{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247128,"rows_kept":247128,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1731801600249,0.8088,3133.0,3132.1,0.793]
["bitfinex","ETHUSD",1731801600445,0.16962278,3134.6,3132.1,0.793]
["bitfinex","ETHUSD",1731801600646,0.8088,3133.2,3132.1,0.793]
["bitfinex","ETHUSD",1731801601093,3.99708108,3133.0,3132.1,0.793]
["bitfinex","ETHUSD",1731801601391,0.29851863,3133.1,3132.1,0.793]
["bitfinex","ETHUSD",1731801601392,0.29851863,3132.9,3132.1,0.793]
["bitfinex","ETHUSD",1731801601540,0.29851863,3132.8,3132.1,0.793]
["bitfinex","ETHUSD",1731801601743,0.29851863,3132.7,3132.1,0.793]
["bitfinex","ETHUSD",1731801601939,0.29851863,3132.6,3132.1,0.793]
["bitfinex","ETHUSD",1731801602186,3.99408714,3133.1,3132.1,0.793]
["bitfinex","ETHUSD",1731801602397,0.29836056,3133.0,3132.1,0.793]
["bitfinex","ETHUSD",1731801602687,0.8088,3133.2,3132.2,0.82653944]
["bitfinex","ETHUSD",1731801602688,0.29836056,3132.9,3132.2,0.82653944]
["bitfinex","ETHUSD",1731801602892,0.29836056,3132.8,3132.2,0.82653944]
["bitfinex","ETHUSD",1731801603102,0.29825305,3132.8,3132.2,0.82653944]
["bitfinex","ETHUSD",1731801603298,3.99408714,3133.1,3132.2,0.82653944]
["bitfinex","ETHUSD",1731801603299,0.29825305,3132.7,3132.2,0.82653944]
["bitfinex","ETHUSD",1731801603517,3.99408714,3133.1,3132.2,0.82653944]
["bitfinex","ETHUSD",1731801603860,0.29817023,3133.0,3132.2,0.82653944]
["bitfinex","ETHUSD",1731801604183,0.29817023,3132.9,3132.5,0.7627]
["bitfinex","ETHUSD",1731801604382,0.29817023,3132.8,3132.5,0.82653947]
["bitfinex","ETHUSD",1731801604575,0.29817023,3132.7,3132.5,0.82653947]
["bitfinex","ETHUSD",1731801604770,4.80288714,3133.2,3132.5,0.7627]
["bitfinex","ETHUSD",1731801604978,0.29809931,3133.1,3132.5,0.7627]
["bitfinex","ETHUSD",1731801605196,0.29809931,3133.1,3131.0,6.70651136]
["bitfinex","ETHUSD",1731801605197,1.12249931,3133.0,3132.2,0.7627]
["bitfinex","ETHUSD",1731801605371,0.29809931,3132.9,3132.2,0.7627]
["bitfinex","ETHUSD",1731801605700,0.8244,3133.0,3132.2,0.7627]
["bitfinex","ETHUSD",1731801605701,0.29809931,3132.8,3132.2,0.7627]
["bitfinex","ETHUSD",1731801605914,0.29809931,3132.7,3132.2,0.7627]
["bitfinex","ETHUSD",1731801606085,0.29809931,3132.6,3132.2,0.7627]
["bitfinex","ETHUSD",1731801606286,0.00942915,3133.7,3132.3,0.06384023]
["bitfinex","ETHUSD",1731801606287,3.99408714,3133.1,3132.3,0.06384023]
["bitfinex","ETHUSD",1731801606522,3.99408714,3133.3,3132.4,0.7627]
["bitfinex","ETHUSD",1731801606837,0.29800679,3133.2,3132.4,2.09561913]
["bitfinex","ETHUSD",1731801607117,0.29800679,3133.1,3132.4,2.09561913]
["bitfinex","ETHUSD",1731801607399,0.29800679,3133.0,3132.5,0.06383507]
["bitfinex","ETHUSD",1731801607610,0.29800679,3132.9,3132.5,0.06383507]
["bitfinex","ETHUSD",1731801607810,3.99408714,3133.3,3132.5,0.06383507]
["bitfinex","ETHUSD",1731801608118,0.29791823,3133.2,3132.5,0.06383507]
["bitfinex","ETHUSD",1731801608398,0.8244,3133.4,3132.7,1.33291913]
["bitfinex","ETHUSD",1731801608399,0.29791823,3133.1,3132.7,1.33291913]
["bitfinex","ETHUSD",1731801608607,0.29791823,3133.0,3132.9,0.7627]
["bitfinex","ETHUSD",1731801608827,3.99408714,3133.5,3132.9,0.7627]
["bitfinex","ETHUSD",1731801608956,0.2978347,3133.4,3132.9,0.7627]
["bitfinex","ETHUSD",1731801609156,0.2978347,3133.3,3132.9,0.7627]
["bitfinex","ETHUSD",1731801609772,0.2978347,3133.2,3132.9,0.7627]
["bitfinex","ETHUSD",1731801609973,3.99408714,3133.5,3132.9,0.7627]
["bitfinex","ETHUSD",1731801610287,0.69714774,3133.4,3132.9,0.7627]
["bitfinex","ETHUSD",1731801610487,0.29773903,3133.3,3132.9,0.7627]
["bitfinex","ETHUSD",1731801610705,0.29773903,3133.2,3133.0,1.39674849]
["bitfinex","ETHUSD",1731801611003,3.99266035,3133.6,3132.9,0.7627]
["bitfinex","ETHUSD",1731801611209,0.29764381,3133.5,3132.9,0.7627]
["bitfinex","ETHUSD",1731801611362,0.29764381,3133.4,3132.9,0.7627]
["bitfinex","ETHUSD",1731801611703,0.29764381,3133.3,3132.9,0.7627]
["bitfinex","ETHUSD",1731801611865,4.81706035,3133.7,3132.9,0.7627]
["bitfinex","ETHUSD",1731801612067,0.29753521,3133.6,3132.9,0.7627]
["bitfinex","ETHUSD",1731801612288,0.29753521,3133.5,3132.9,0.7627]
["bitfinex","ETHUSD",1731801612498,0.29753521,3133.4,3132.9,0.7627]
["bitfinex","ETHUSD",1731801612702,0.8244,3133.7,3132.9,0.7627]
["bitfinex","ETHUSD",1731801612912,0.2974476,3133.6,3132.9,0.7627]
["bitfinex","ETHUSD",1731801613097,0.2974476,3133.5,3132.9,0.7627]
["bitfinex","ETHUSD",1731801613265,0.2974476,3133.4,3132.4,1.65191913]
["bitfinex","ETHUSD",1731801613463,1.33291913,3133.9,3132.5,1.0817]
["bitfinex","ETHUSD",1731801613464,1.1218476,3133.3,3132.5,1.0817]
["bitfinex","ETHUSD",1731801613798,0.8244,3133.1,3132.3,0.7627]
["bitfinex","ETHUSD",1731801614000,0.2974476,3133.2,3131.4,0.02]
["bitfinex","ETHUSD",1731801614001,0.8244,3132.9,3132.1,0.7627]
["bitfinex","ETHUSD",1731801614289,4.81524034,3132.9,3132.1,0.7627]
["bitfinex","ETHUSD",1731801614538,0.2974476,3132.8,3132.1,0.7627]
["bitfinex","ETHUSD",1731801614676,0.2974476,3132.7,3132.6,1.0817]
["bitfinex","ETHUSD",1731801615078,0.8244,3133.2,3132.6,1.0817]
["bitfinex","ETHUSD",1731801615522,0.29748237,3133.1,3132.6,1.0817]
["bitfinex","ETHUSD",1731801615820,0.8244,3133.2,3132.6,1.1455367]
["bitfinex","ETHUSD",1731801616026,0.29746364,3133.1,3132.6,1.1455367]
["bitfinex","ETHUSD",1731801616226,4.81684157,3133.4,3132.6,1.1455367]
["bitfinex","ETHUSD",1731801616542,0.29746061,3133.3,3132.6,1.0817]
["bitfinex","ETHUSD",1731801616742,0.29746061,3133.2,3132.6,1.0817]
["bitfinex","ETHUSD",1731801616884,0.29746061,3133.1,3132.6,1.0817]
["bitfinex","ETHUSD",1731801617078,4.81684157,3133.4,3132.6,1.0817]
["bitfinex","ETHUSD",1731801617079,0.29746061,3133.0,3132.6,1.0817]
["bitfinex","ETHUSD",1731801617321,4.81684157,3133.4,3132.6,1.0817]
["bitfinex","ETHUSD",1731801617505,0.29750374,3133.3,3132.6,1.0817]
["bitfinex","ETHUSD",1731801617708,0.29750374,3133.2,3132.8,1.33291913]
["bitfinex","ETHUSD",1731801617915,3.99244157,3133.7,3132.9,0.82653029]
["bitfinex","ETHUSD",1731801618229,0.29746356,3133.6,3132.9,0.82653029]
["bitfinex","ETHUSD",1731801618528,0.29746356,3133.5,3132.9,0.82653029]
["bitfinex","ETHUSD",1731801618726,0.29746356,3133.4,3132.9,0.82653029]
["bitfinex","ETHUSD",1731801618941,4.81684157,3134.0,3132.9,0.82653029]
["bitfinex","ETHUSD",1731801619086,0.29744935,3133.9,3132.9,0.82653029]
["bitfinex","ETHUSD",1731801619277,0.29744935,3133.8,3132.9,0.7627]
["bitfinex","ETHUSD",1731801619480,0.29744935,3133.7,3133.0,0.20956191]
["bitfinex","ETHUSD",1731801619724,0.29744935,3133.6,3133.0,0.20956191]
["bitfinex","ETHUSD",1731801619907,6.12423488,3134.6,3133.4,1.33291913]
["bitfinex","ETHUSD",1731801619908,3.99228166,3134.1,3133.4,1.33291913]
["bitfinex","ETHUSD",1731801620113,0.29741668,3134.0,3133.4,1.33291913]
["bitfinex","ETHUSD",1731801620525,0.29741668,3134.0,3133.4,0.7627]
["bitfinex","ETHUSD",1731801620732,0.8244,3133.8,3132.9,0.7627]
["bitfinex","ETHUSD",1731801620952,0.8244,3133.8,3131.9,0.01]
["bitfinex","ETHUSD",1731801620953,3.99251969,3133.7,3132.5,0.7627]
["bitfinex","ETHUSD",1731801621247,0.29740688,3133.6,3132.5,0.7627]
["bitfinex","ETHUSD",1731801621529,4.81691969,3133.8,3132.5,0.7627]
["bitfinex","ETHUSD",1731801621530,0.29740688,3133.5,3132.5,0.7627]
["bitfinex","ETHUSD",1731801621821,0.29740688,3133.4,3132.6,0.319]
["bitfinex","ETHUSD",1731801621987,0.29740688,3133.3,3132.6,0.319]
["bitfinex","ETHUSD",1731801622186,0.29740688,3133.2,3132.6,0.319]
["bitfinex","ETHUSD",1731801622426,4.81691969,3133.8,3132.6,0.319]
["bitfinex","ETHUSD",1731801622732,4.29009768,3133.7,3132.6,0.319]
["bitfinex","ETHUSD",1731801622938,0.29757799,3133.6,3132.6,0.319]
["bitfinex","ETHUSD",1731801623079,4.81691969,3133.8,3132.5,0.7627]
["bitfinex","ETHUSD",1731801623080,0.29757799,3133.5,3132.7,1.65191913]
["bitfinex","ETHUSD",1731801623422,0.29757799,3133.4,3132.9,0.319]
["bitfinex","ETHUSD",1731801623627,0.29757799,3133.3,3132.9,0.319]
["bitfinex","ETHUSD",1731801623842,0.8244,3133.8,3132.9,0.319]
["bitfinex","ETHUSD",1731801624129,2.10271913,3133.6,3132.6,0.319]
["bitfinex","ETHUSD",1731801624294,0.5376683,3133.5,3132.6,0.319]
["bitfinex","ETHUSD",1731801624496,4.53018799,3133.5,3132.6,0.319]
["bitfinex","ETHUSD",1731801624739,4.52640602,3133.5,3132.6,0.319]
["bitfinex","ETHUSD",1731801625238,0.29763308,3133.4,3132.6,0.319]
["bitfinex","ETHUSD",1731801625528,0.29763308,3133.3,3132.6,0.319]
["bitfinex","ETHUSD",1731801625708,2.10271913,3133.6,3132.6,0.319]
["bitfinex","ETHUSD",1731801625709,0.29763308,3133.2,3132.6,0.319]
["bitfinex","ETHUSD",1731801625917,0.29763308,3133.1,3132.6,0.319]
["bitfinex","ETHUSD",1731801626103,0.29763308,3133.0,3132.6,0.319]
["bitfinex","ETHUSD",1731801626285,0.29763308,3132.9,3132.6,0.319]
["bitfinex","ETHUSD",1731801626490,0.29763308,3132.8,3132.6,0.319]
["bitfinex","ETHUSD",1731801626787,4.75853772,3133.6,3132.6,0.319]
["bitfinex","ETHUSD",1731801627029,0.29805237,3133.5,3132.6,0.319]
["bitfinex","ETHUSD",1731801627182,0.29805237,3133.4,3132.6,0.319]
["bitfinex","ETHUSD",1731801627398,4.75853772,3133.6,3132.6,0.319]
["bitfinex","ETHUSD",1731801627399,0.7698,3133.6,3132.6,0.319]
["bitfinex","ETHUSD",1731801627596,0.29809573,3133.3,3132.6,0.319]
["bitfinex","ETHUSD",1731801627832,0.29809573,3133.2,3132.6,0.319]
["bitfinex","ETHUSD",1731801628038,0.29809573,3133.1,3132.6,0.319]
["bitfinex","ETHUSD",1731801628207,0.29809573,3133.1,3132.5,0.85413948]
["bitfinex","ETHUSD",1731801628394,0.29809573,3133.0,3132.5,0.7903]
["bitfinex","ETHUSD",1731801628732,0.29809573,3132.9,3132.5,0.7903]
["bitfinex","ETHUSD",1731801628902,0.29809573,3132.8,3132.5,0.7903]
["bitfinex","ETHUSD",1731801629332,0.7698,3133.6,3132.5,0.7903]
["bitfinex","ETHUSD",1731801629538,0.29831213,3133.5,3132.5,0.7903]
["bitfinex","ETHUSD",1731801629689,0.29831213,3133.4,3132.5,0.7903]
["bitfinex","ETHUSD",1731801629888,0.29831213,3133.3,3132.5,0.7903]
["bitfinex","ETHUSD",1731801630221,0.29831213,3133.2,3132.5,0.7903]
["bitfinex","ETHUSD",1731801630532,0.29831213,3133.1,3132.7,3.19204]
["bitfinex","ETHUSD",1731801630692,0.64729834,3133.1,3132.6,3.19217]
["bitfinex","ETHUSD",1731801630891,1.10391213,3133.0,3132.6,3.19217]
["bitfinex","ETHUSD",1731801631093,0.8056,3133.0,3132.4,3.19235]
["bitfinex","ETHUSD",1731801631317,3.99743,3133.0,3132.4,3.19235]
["bitfinex","ETHUSD",1731801631533,0.72251735,3132.9,3132.3,3.19249]
["bitfinex","ETHUSD",1731801631696,7.18260923,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731801631697,0.29834956,3132.8,3132.5,3.19232]
["bitfinex","ETHUSD",1731801631894,3.99716,3133.3,3132.8,3.19202]
["bitfinex","ETHUSD",1731801632439,7.98801923,3133.3,3132.7,3.19205]
["bitfinex","ETHUSD",1731801632591,7.98801923,3133.3,3132.2,5.31661913]
["bitfinex","ETHUSD",1731801632592,0.29831995,3133.2,3132.2,5.31661913]
["bitfinex","ETHUSD",1731801632796,3.99716,3133.3,3132.7,3.19209]
["bitfinex","ETHUSD",1731801632797,0.29831995,3133.1,3132.7,3.19209]
["bitfinex","ETHUSD",1731801632996,0.29831995,3133.0,3132.8,3.19196]
["bitfinex","ETHUSD",1731801633241,0.8056,3133.3,3132.8,3.19196]
["bitfinex","ETHUSD",1731801633242,0.29831995,3132.9,3132.8,3.19196]
["bitfinex","ETHUSD",1731801633536,0.29831995,3132.9,3132.7,3.19209]
["bitfinex","ETHUSD",1731801633835,0.29831995,3132.8,3132.7,3.19209]
["bitfinex","ETHUSD",1731801634593,0.29831305,3132.8,3132.7,3.19209]
["bitfinex","ETHUSD",1731801635134,0.29831305,3132.8,3132.5,3.1923]
["bitfinex","ETHUSD",1731801635335,0.29831305,3132.7,3132.4,3.1924]
["bitfinex","ETHUSD",1731801635629,0.8056,3132.8,3132.3,3.19251]
["bitfinex","ETHUSD",1731801635630,0.29831305,3132.6,3132.3,3.19251]
["bitfinex","ETHUSD",1731801635836,0.8056,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1731801636006,0.29829902,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1731801636341,0.29830209,3132.6,3132.4,0.7911]
["bitfinex","ETHUSD",1731801636494,4.79645923,3133.3,3132.9,3.19188]
["bitfinex","ETHUSD",1731801636694,3.99085923,3133.2,3132.9,3.19188]
["bitfinex","ETHUSD",1731801636907,0.29828306,3133.1,3132.9,3.19188]
["bitfinex","ETHUSD",1731801637106,0.29828306,3133.0,3132.9,3.19188]
["bitfinex","ETHUSD",1731801637764,0.29828306,3133.0,3132.9,3.98298]
["bitfinex","ETHUSD",1731801638049,3.99405042,3133.5,3133.0,3.19176]
["bitfinex","ETHUSD",1731801638350,3.99405042,3133.4,3133.1,3.19171]
["bitfinex","ETHUSD",1731801638704,0.8056,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1731801638705,0.29824228,3133.3,3133.1,3.19164]
["bitfinex","ETHUSD",1731801638940,3.99405042,3133.5,3132.9,0.7911]
["bitfinex","ETHUSD",1731801638941,0.29824228,3133.2,3132.9,0.7911]
["bitfinex","ETHUSD",1731801639143,8.2896927,3133.1,3132.3,0.7911]
["bitfinex","ETHUSD",1731801639315,4.2922927,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1731801639647,0.29824228,3132.9,3132.5,3.19232]
["bitfinex","ETHUSD",1731801639847,0.29824228,3132.8,3132.6,3.19216]
["bitfinex","ETHUSD",1731801640054,3.99405042,3133.1,3132.9,3.19185]
["bitfinex","ETHUSD",1731801640211,0.29825147,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1731801640564,0.29825147,3133.0,3132.9,3.590233]
["bitfinex","ETHUSD",1731801640762,0.29825147,3133.0,3132.9,3.65406856]
["bitfinex","ETHUSD",1731801641051,3.99405042,3133.6,3133.4,3.19142]
["bitfinex","ETHUSD",1731801641204,0.2982163,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1731801641408,0.2982163,3133.5,3133.4,3.98252]
["bitfinex","ETHUSD",1731801641646,3.99405042,3133.7,3133.5,3.19125]
["bitfinex","ETHUSD",1731801642418,3.99405042,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1731801642628,4.29923161,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1731801643008,4.29975788,3133.7,3133.4,7.17385]
["bitfinex","ETHUSD",1731801643206,0.2981677,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1731801643449,4.00159018,3133.7,3133.5,3.19131]
["bitfinex","ETHUSD",1731801643656,0.29812968,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1731801644457,1.52270167,3133.6,3132.7,0.8118]
["bitfinex","ETHUSD",1731801644657,4.00123544,3133.4,3132.9,3.19187]
["bitfinex","ETHUSD",1731801644859,4.29936512,3133.3,3132.9,3.19187]
["bitfinex","ETHUSD",1731801645087,0.29812968,3133.2,3133.0,3.19182]
["bitfinex","ETHUSD",1731801645384,4.00123544,3133.3,3133.0,3.19182]
["bitfinex","ETHUSD",1731801645587,0.29818896,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1731801648949,4.00123544,3133.3,3133.0,3.19182]
["bitfinex","ETHUSD",1731801649155,4.00123544,3133.4,3133.0,6.38357]
["bitfinex","ETHUSD",1731801649454,0.29819221,3133.1,3133.0,3.19175]
["bitfinex","ETHUSD",1731801649663,4.29942765,3133.3,3133.0,3.19175]
["bitfinex","ETHUSD",1731801649864,0.29819221,3133.1,3133.0,3.19175]
["bitfinex","ETHUSD",1731801651299,0.29819221,3133.1,3133.0,3.83012]
["bitfinex","ETHUSD",1731801651446,0.29819221,3133.1,3133.0,4.64192]
["bitfinex","ETHUSD",1731801652087,5.51469147,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731801652088,4.00123544,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1731801652295,0.29824617,3133.6,3133.5,0.8118]
["bitfinex","ETHUSD",1731801652847,0.29824617,3133.6,3133.5,4.00311]
["bitfinex","ETHUSD",1731801654995,0.29824617,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1731801656088,0.29807806,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1731801658349,0.29807806,3133.6,3133.2,0.8004]
["bitfinex","ETHUSD",1731801658653,7.48026808,3133.5,3133.0,3.19175]
["bitfinex","ETHUSD",1731801658959,0.29807806,3133.4,3133.0,3.19175]
["bitfinex","ETHUSD",1731801659157,3.97473,3133.6,3133.0,3.19175]
["bitfinex","ETHUSD",1731801659158,0.29807806,3133.3,3133.0,3.19175]
["bitfinex","ETHUSD",1731801659372,0.29807806,3133.2,3133.0,3.19174]
["bitfinex","ETHUSD",1731801659588,3.99085002,3133.6,3132.8,0.06383394]
["bitfinex","ETHUSD",1731801659793,3.19059,3134.3,3132.8,0.06383394]
["bitfinex","ETHUSD",1731801659794,3.99085002,3134.0,3133.8,3.19099]
["bitfinex","ETHUSD",1731801660094,0.7835,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1731801660095,3.99085002,3134.1,3133.9,3.19091]
["bitfinex","ETHUSD",1731801660301,0.29794759,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1731801661594,0.29794759,3134.0,3133.9,7.05512478]
["bitfinex","ETHUSD",1731801661755,3.98799095,3134.5,3133.9,3.8004]
["bitfinex","ETHUSD",1731801662076,0.29786226,3134.4,3134.3,3.19043]
["bitfinex","ETHUSD",1731801663635,0.29786226,3134.4,3134.3,4.01243]
["bitfinex","ETHUSD",1731801663913,3.98799095,3134.9,3134.5,3.19024]
["bitfinex","ETHUSD",1731801664082,0.69640223,3134.8,3134.6,3.19018]
["bitfinex","ETHUSD",1731801664281,0.29760313,3134.7,3134.6,3.19018]
["bitfinex","ETHUSD",1731801665881,4.00279,3135.1,3134.6,3.19018]
["bitfinex","ETHUSD",1731801666068,0.29740332,3135.0,3134.6,3.19018]
["bitfinex","ETHUSD",1731801666263,0.29740332,3134.9,3134.6,3.19018]
["bitfinex","ETHUSD",1731801666464,0.29740332,3134.8,3134.6,3.19018]
["bitfinex","ETHUSD",1731801666669,4.00279,3135.1,3134.6,3.19018]
["bitfinex","ETHUSD",1731801666907,0.29734061,3135.0,3134.6,3.19018]
["bitfinex","ETHUSD",1731801667086,0.29734061,3134.9,3134.6,3.19018]
["bitfinex","ETHUSD",1731801667281,0.29734061,3134.8,3134.4,6.38069]
["bitfinex","ETHUSD",1731801667528,3.18988,3135.0,3134.4,3.19031]
["bitfinex","ETHUSD",1731801667686,3.590159,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731801668022,0.29728578,3134.9,3134.5,3.19029]
["bitfinex","ETHUSD",1731801668169,0.29728578,3134.8,3134.3,4.0125]
["bitfinex","ETHUSD",1731801668379,3.18988,3135.0,3134.3,4.0125]
["bitfinex","ETHUSD",1731801668688,3.18988,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1731801668689,0.29721959,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1731801669019,3.18989,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1731801669170,0.2972286,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1731801669471,0.2972286,3134.7,3134.4,4.01238]
["bitfinex","ETHUSD",1731801669675,3.18989,3134.9,3134.4,4.01238]
["bitfinex","ETHUSD",1731801669873,0.8131,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1731801670176,1.11035628,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731801670379,3.1902,3134.6,3134.0,3.19076]
["bitfinex","ETHUSD",1731801670729,3.1902,3134.6,3133.9,0.822]
["bitfinex","ETHUSD",1731801670730,0.29725628,3134.5,3134.1,3.19066]
["bitfinex","ETHUSD",1731801670909,3.48757628,3134.5,3133.9,4.01284]
["bitfinex","ETHUSD",1731801671229,3.48757628,3134.5,3133.4,3.67153446]
["bitfinex","ETHUSD",1731801671230,3.1908,3134.1,3133.4,3.19133]
["bitfinex","ETHUSD",1731801671519,3.19092,3133.9,3133.4,3.19133]
["bitfinex","ETHUSD",1731801671824,3.19092,3133.9,3133.3,0.822]
["bitfinex","ETHUSD",1731801671825,0.2973159,3133.8,3133.3,4.01348]
["bitfinex","ETHUSD",1731801671971,3.19092,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1731801672172,0.29736477,3133.7,3133.4,3.1914]
["bitfinex","ETHUSD",1731801672368,3.19092,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1731801672678,0.8131,3133.7,3133.3,3.1915]
["bitfinex","ETHUSD",1731801672876,0.8131,3133.7,3133.2,6.38312]
["bitfinex","ETHUSD",1731801673123,0.2973847,3133.6,3133.4,3.19135]
["bitfinex","ETHUSD",1731801673322,0.2973847,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1731801673526,0.8131,3133.7,3133.2,3.19157]
["bitfinex","ETHUSD",1731801673877,3.48866802,3133.6,3133.0,6.19177]
["bitfinex","ETHUSD",1731801674075,0.29738802,3133.5,3133.0,6.19177]
["bitfinex","ETHUSD",1731801674275,3.19132,3133.5,3132.9,3.30958445]
["bitfinex","ETHUSD",1731801674474,0.29739733,3133.4,3132.9,6.50150445]
["bitfinex","ETHUSD",1731801674691,3.19132,3133.5,3132.9,6.50150445]
["bitfinex","ETHUSD",1731801674917,0.29740129,3133.4,3132.9,6.50150445]
["bitfinex","ETHUSD",1731801675112,3.19132,3133.5,3132.9,6.50150445]
["bitfinex","ETHUSD",1731801675338,0.29739573,3133.4,3133.0,3.2556401]
["bitfinex","ETHUSD",1731801675490,4.00386,3134.1,3133.4,3.19135]
["bitfinex","ETHUSD",1731801675685,0.29739153,3133.6,3133.4,3.19135]
["bitfinex","ETHUSD",1731801676026,3.19091,3133.9,3133.2,3.19152]
["bitfinex","ETHUSD",1731801676233,0.29738843,3133.8,3133.2,3.19152]
["bitfinex","ETHUSD",1731801676444,0.29738843,3133.7,3133.4,3.19135]
["bitfinex","ETHUSD",1731801676579,0.29738843,3133.6,3133.4,3.19135]
["bitfinex","ETHUSD",1731801676781,7.19465,3134.1,3133.4,3.19135]
["bitfinex","ETHUSD",1731801677082,0.29741532,3134.0,3133.4,3.19135]
["bitfinex","ETHUSD",1731801677296,0.29741532,3133.9,3133.6,3.19121]
["bitfinex","ETHUSD",1731801677511,4.00386,3134.1,3133.4,3.19135]
["bitfinex","ETHUSD",1731801677512,0.29741532,3133.8,3133.4,6.3827]
["bitfinex","ETHUSD",1731801677693,0.29741532,3133.7,3133.4,3.19135]
["bitfinex","ETHUSD",1731801677892,0.29741532,3133.6,3133.5,3.1913]
["bitfinex","ETHUSD",1731801678422,0.29741532,3133.6,3133.5,3.829565]
["bitfinex","ETHUSD",1731801678729,0.29746113,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1731801679086,3.30128113,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1731801679584,3.30128113,3134.1,3133.2,3.19157]
["bitfinex","ETHUSD",1731801679833,0.11056113,3134.1,3133.1,0.822]
["bitfinex","ETHUSD",1731801679998,0.11056113,3134.1,3132.1,0.02]
["bitfinex","ETHUSD",1731801679999,3.19119,3133.7,3132.9,0.822]
["bitfinex","ETHUSD",1731801680180,3.19145,3133.4,3132.9,0.822]
["bitfinex","ETHUSD",1731801680487,3.19125,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1731801680927,3.19112,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1731801681094,3.19112,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1731801681299,3.19121,3133.6,3133.0,3.59313]
["bitfinex","ETHUSD",1731801681483,3.19138,3133.5,3133.0,0.40138]
["bitfinex","ETHUSD",1731801681884,3.19121,3133.6,3133.0,3.59317]
["bitfinex","ETHUSD",1731801682087,4.00431,3133.6,3133.0,3.59317]
["bitfinex","ETHUSD",1731801682721,4.00431,3133.6,3133.0,0.40138]
["bitfinex","ETHUSD",1731801682994,4.00431,3133.6,3133.0,3.59313]
["bitfinex","ETHUSD",1731801683195,3.19132,3133.5,3133.0,3.59313]
["bitfinex","ETHUSD",1731801683621,0.8131,3133.6,3133.0,3.59313]
["bitfinex","ETHUSD",1731801683799,4.00439,3133.6,3133.0,3.59313]
["bitfinex","ETHUSD",1731801686227,4.00439,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1731801687038,0.8131,3133.6,3133.1,0.441509]
["bitfinex","ETHUSD",1731801687205,6.71187811,3134.0,3133.3,3.19146]
["bitfinex","ETHUSD",1731801687206,3.19093,3133.9,3133.3,3.19146]
["bitfinex","ETHUSD",1731801687739,6.38212,3133.8,3133.2,0.8042]
["bitfinex","ETHUSD",1731801687890,7.96037837,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1731801688261,3.98672837,3134.0,3133.5,3.19125]
["bitfinex","ETHUSD",1731801688435,7.17738837,3134.2,3133.6,0.319125]
["bitfinex","ETHUSD",1731801688637,7.17737837,3134.2,3133.3,3.19145]
["bitfinex","ETHUSD",1731801688793,3.19081,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1731801689193,7.17737837,3134.2,3133.3,3.25525425]
["bitfinex","ETHUSD",1731801689392,10.36806837,3134.2,3133.5,3.19124]
["bitfinex","ETHUSD",1731801689609,6.38134,3134.2,3133.5,3.19124]
["bitfinex","ETHUSD",1731801689808,3.98672837,3134.2,3133.6,3.19119]
["bitfinex","ETHUSD",1731801690053,3.98672837,3134.2,3133.4,0.40594542]
["bitfinex","ETHUSD",1731801690054,0.7828,3134.3,3133.8,0.8042]
["bitfinex","ETHUSD",1731801690208,3.19005,3134.8,3134.2,3.1905]
["bitfinex","ETHUSD",1731801690209,3.98672837,3134.7,3134.2,3.1905]
["bitfinex","ETHUSD",1731801690555,3.19005,3134.8,3134.2,3.1905]
["bitfinex","ETHUSD",1731801690712,4.76952837,3134.9,3134.3,3.19044]
["bitfinex","ETHUSD",1731801690713,0.7828,3134.9,3134.3,3.19044]
["bitfinex","ETHUSD",1731801690908,7.17656837,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731801690909,3.98672837,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731801691240,0.29737778,3134.9,3134.6,3.19019]
["bitfinex","ETHUSD",1731801691412,0.29737778,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1731801691614,0.7828,3135.1,3134.7,3.19007]
["bitfinex","ETHUSD",1731801691957,0.7828,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1731801691958,0.29732504,3135.0,3134.8,3.18998]
["bitfinex","ETHUSD",1731801692249,7.9554234,3135.4,3134.9,0.8042]
["bitfinex","ETHUSD",1731801692250,0.29718709,3135.3,3134.9,0.8042]
["bitfinex","ETHUSD",1731801692812,0.29718409,3135.2,3134.9,0.8042]
["bitfinex","ETHUSD",1731801693137,0.1430529,3135.5,3135.0,3.18974]
["bitfinex","ETHUSD",1731801693335,0.29716569,3135.4,3135.2,3.18957]
["bitfinex","ETHUSD",1731801693536,0.1430529,3135.5,3135.2,3.18957]
["bitfinex","ETHUSD",1731801693721,0.29704501,3135.4,3135.2,3.18957]
["bitfinex","ETHUSD",1731801693926,0.1430529,3135.5,3135.2,3.18957]
["bitfinex","ETHUSD",1731801694128,0.29704663,3135.4,3135.2,3.18957]
["bitfinex","ETHUSD",1731801694362,0.1430529,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1731801695126,0.1430529,3135.5,3135.3,3.18948]
["bitfinex","ETHUSD",1731801695714,0.1430529,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1731801696111,0.1430529,3135.5,3134.9,3.99403]
["bitfinex","ETHUSD",1731801696549,0.43979407,3135.5,3134.9,0.8042]
["bitfinex","ETHUSD",1731801696750,0.47627819,3135.5,3135.1,3.18968]
["bitfinex","ETHUSD",1731801696953,0.47627819,3135.5,3135.1,3.18959]
["bitfinex","ETHUSD",1731801697175,0.1430529,3135.5,3135.3,3.18948]
["bitfinex","ETHUSD",1731801697652,0.1430529,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1731801697851,0.1430529,3135.5,3135.4,3.99358]
["bitfinex","ETHUSD",1731801698177,0.1430529,3135.5,3135.4,6.99358]
["bitfinex","ETHUSD",1731801698324,0.07923364,3135.5,3135.4,6.99358]
["bitfinex","ETHUSD",1731801698526,0.07923364,3135.5,3135.4,8.011886]
["bitfinex","ETHUSD",1731801699519,0.07923364,3135.5,3135.4,8.07566334]
["bitfinex","ETHUSD",1731801700026,0.07923364,3135.5,3135.4,8.62566334]
["bitfinex","ETHUSD",1731801700354,0.07923364,3135.5,3135.4,8.561886]
["bitfinex","ETHUSD",1731801704425,3.64e-06,3135.5,3135.4,8.561886]
["bitfinex","ETHUSD",1731801706345,3.64e-06,3135.5,3135.4,8.571886]
["bitfinex","ETHUSD",1731801706857,3.64e-06,3135.5,3135.4,11.927886]
["bitfinex","ETHUSD",1731801707075,3.64e-06,3135.5,3135.4,12.09056155]
["bitfinex","ETHUSD",1731801707934,3.64e-06,3135.5,3135.4,15.12257208]
["bitfinex","ETHUSD",1731801709674,3.64e-06,3135.5,3135.4,14.95989653]
["bitfinex","ETHUSD",1731801711934,0.7591,3137.1,3136.0,0.785]
["bitfinex","ETHUSD",1731801712293,0.7591,3137.1,3136.3,0.55]
["bitfinex","ETHUSD",1731801712441,0.7591,3137.1,3136.8,3.18793]
["bitfinex","ETHUSD",1731801712834,0.7591,3137.1,3136.7,3.18797]
["bitfinex","ETHUSD",1731801713571,0.7591,3137.1,3136.8,3.18789]
["bitfinex","ETHUSD",1731801713783,0.7591,3137.1,3136.9,3.18785]
["bitfinex","ETHUSD",1731801714135,0.7591,3137.1,3136.9,3.18779]
["bitfinex","ETHUSD",1731801714436,0.7591,3137.1,3136.9,3.18778]
["bitfinex","ETHUSD",1731801714637,0.7591,3137.3,3136.9,3.18778]
["bitfinex","ETHUSD",1731801716149,0.7591,3137.3,3137.0,3.18775]
["bitfinex","ETHUSD",1731801716378,0.7591,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1731801717175,0.7591,3137.3,3136.5,3.97325]
["bitfinex","ETHUSD",1731801717176,0.7591,3137.3,3136.9,3.18785]
["bitfinex","ETHUSD",1731801717486,0.7591,3137.3,3137.0,3.18775]
["bitfinex","ETHUSD",1731801717679,0.7591,3137.3,3137.0,3.18768]
["bitfinex","ETHUSD",1731801717886,0.7545,3137.8,3137.2,3.18748]
["bitfinex","ETHUSD",1731801718051,0.29586405,3137.7,3137.2,3.18748]
["bitfinex","ETHUSD",1731801718256,0.29586405,3137.6,3137.2,3.18748]
["bitfinex","ETHUSD",1731801718646,0.29609113,3137.5,3137.2,3.18748]
["bitfinex","ETHUSD",1731801718846,3.48324113,3137.6,3137.1,3.18763]
["bitfinex","ETHUSD",1731801719088,3.48340113,3137.5,3137.0,3.18773]
["bitfinex","ETHUSD",1731801719254,0.34834011,3137.5,3137.0,3.18773]
["bitfinex","ETHUSD",1731801719473,7.12851,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1731801719681,0.29634064,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1731801719894,0.29634064,3137.6,3137.2,3.18755]
["bitfinex","ETHUSD",1731801720419,0.29634064,3137.5,3136.6,0.752324]
["bitfinex","ETHUSD",1731801720615,0.29634064,3137.5,3136.5,0.785]
["bitfinex","ETHUSD",1731801720616,3.94189,3137.4,3136.5,0.785]
["bitfinex","ETHUSD",1731801720776,3.94189,3137.4,3136.4,3.0]
["bitfinex","ETHUSD",1731801720777,0.7545,3137.1,3136.6,3.18808]
["bitfinex","ETHUSD",1731801721113,0.29634064,3137.0,3136.6,3.18808]
["bitfinex","ETHUSD",1731801721309,0.7545,3137.1,3136.6,3.18808]
["bitfinex","ETHUSD",1731801721519,0.7545,3137.1,3136.4,3.18831]
["bitfinex","ETHUSD",1731801721520,0.72066658,3137.0,3136.4,3.18831]
["bitfinex","ETHUSD",1731801721669,0.29682152,3136.9,3136.7,3.18806]
["bitfinex","ETHUSD",1731801721870,0.29682152,3136.8,3136.5,6.3764]
["bitfinex","ETHUSD",1731801722072,3.94216,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1731801722417,0.69116051,3137.0,3136.4,3.18831]
["bitfinex","ETHUSD",1731801722724,0.7545,3137.1,3136.4,3.18831]
["bitfinex","ETHUSD",1731801722725,0.29694889,3136.9,3136.4,3.18831]
["bitfinex","ETHUSD",1731801723009,0.29694889,3136.8,3136.6,3.1881]
["bitfinex","ETHUSD",1731801723210,0.7545,3137.1,3136.2,3.7622]
["bitfinex","ETHUSD",1731801723412,3.48471596,3137.0,3136.4,3.18828]
["bitfinex","ETHUSD",1731801723595,0.29694596,3136.9,3136.4,3.18828]
["bitfinex","ETHUSD",1731801723783,0.29694596,3136.8,3136.4,3.18828]
["bitfinex","ETHUSD",1731801723995,0.7874,3136.6,3136.4,3.18828]
["bitfinex","ETHUSD",1731801724912,0.7874,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1731801725212,0.7874,3137.0,3136.6,3.18813]
["bitfinex","ETHUSD",1731801725712,0.29727308,3136.9,3136.7,3.18803]
["bitfinex","ETHUSD",1731801725883,0.7874,3137.0,3136.8,3.18796]
["bitfinex","ETHUSD",1731801726227,0.7874,3137.0,3136.6,6.37623]
["bitfinex","ETHUSD",1731801726512,0.29726221,3136.9,3136.7,3.18804]
["bitfinex","ETHUSD",1731801726720,0.29726221,3136.8,3136.7,3.18804]
["bitfinex","ETHUSD",1731801727513,0.29726221,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1731801727715,3.19652915,3137.7,3136.1,3.0]
["bitfinex","ETHUSD",1731801727716,0.7874,3136.5,3136.1,3.0]
["bitfinex","ETHUSD",1731801728019,0.29726221,3136.4,3136.1,6.18864]
["bitfinex","ETHUSD",1731801728326,0.29726221,3136.3,3136.2,6.18854]
["bitfinex","ETHUSD",1731801729113,0.29726221,3136.3,3136.1,3.18864]
["bitfinex","ETHUSD",1731801729317,0.29726221,3136.2,3136.0,3.18869]
["bitfinex","ETHUSD",1731801729620,0.29726221,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1731801729911,0.29783054,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1731801731621,0.29783054,3136.2,3135.8,3.0]
["bitfinex","ETHUSD",1731801731787,0.29783054,3136.1,3135.9,3.18886]
["bitfinex","ETHUSD",1731801731992,0.29783054,3136.0,3135.9,6.18886]
["bitfinex","ETHUSD",1731801732540,0.29783054,3136.0,3135.8,3.0]
["bitfinex","ETHUSD",1731801732745,0.29783054,3135.9,3135.8,3.0]
["bitfinex","ETHUSD",1731801732885,0.29783054,3135.9,3135.8,6.18897]
["bitfinex","ETHUSD",1731801733834,0.7874,3136.8,3135.9,0.8102]
["bitfinex","ETHUSD",1731801734139,0.29791201,3136.7,3136.5,3.18821]
["bitfinex","ETHUSD",1731801734339,0.7874,3136.8,3136.0,0.06376537]
["bitfinex","ETHUSD",1731801734340,0.7874,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1731801734543,0.29788504,3136.7,3136.2,3.0]
["bitfinex","ETHUSD",1731801734760,0.7874,3137.2,3136.2,3.0]
["bitfinex","ETHUSD",1731801734761,0.29788504,3136.6,3136.5,3.18818]
["bitfinex","ETHUSD",1731801735718,0.29788504,3136.6,3136.5,3.99838]
["bitfinex","ETHUSD",1731801735917,0.7874,3137.2,3136.9,3.18777]
["bitfinex","ETHUSD",1731801736149,3.18709,3137.7,3137.2,3.18752]
["bitfinex","ETHUSD",1731801736150,0.7874,3137.6,3137.2,3.18752]
["bitfinex","ETHUSD",1731801736326,0.29781721,3137.5,3137.2,3.18752]
["bitfinex","ETHUSD",1731801736521,0.29781721,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1731801736708,0.29781721,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1731801737048,0.29781721,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1731801738858,0.29781721,3137.2,3137.1,3.18241753]
["bitfinex","ETHUSD",1731801740315,0.7874,3137.1,3136.7,3.18801]
["bitfinex","ETHUSD",1731801740516,0.29781721,3137.0,3136.8,3.18795]
["bitfinex","ETHUSD",1731801740711,0.29781721,3136.9,3136.8,3.18795]
["bitfinex","ETHUSD",1731801744532,0.29781721,3136.9,3136.6,3.18809]
["bitfinex","ETHUSD",1731801744735,0.7874,3137.3,3136.8,3.18796]
["bitfinex","ETHUSD",1731801744939,0.29775589,3137.2,3136.8,3.18789]
["bitfinex","ETHUSD",1731801745171,0.29775589,3137.1,3136.8,3.18789]
["bitfinex","ETHUSD",1731801745477,1.163105,3137.3,3136.8,3.18789]
["bitfinex","ETHUSD",1731801745478,0.29775589,3137.0,3136.8,3.18789]
["bitfinex","ETHUSD",1731801745694,0.7874,3137.3,3136.9,3.18786]
["bitfinex","ETHUSD",1731801745839,0.2977527,3137.2,3136.9,3.18786]
["bitfinex","ETHUSD",1731801746040,0.2977527,3137.1,3136.9,3.18786]
["bitfinex","ETHUSD",1731801746340,0.2977527,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1731801747442,0.2977527,3137.0,3136.7,3.18806]
["bitfinex","ETHUSD",1731801747643,0.2977527,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1731801748085,3.4857027,3136.9,3136.5,0.8102]
["bitfinex","ETHUSD",1731801748244,3.4857027,3136.9,3135.9,0.63336709]
["bitfinex","ETHUSD",1731801748245,4.61957297,3136.8,3135.9,3.96235]
["bitfinex","ETHUSD",1731801748452,0.7852,3136.4,3135.9,6.37766]
["bitfinex","ETHUSD",1731801748783,3.4859127,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1731801748784,7.1897041,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1731801749085,0.29781539,3136.6,3136.1,6.3772]
["bitfinex","ETHUSD",1731801749283,0.29781539,3136.5,3136.2,3.18849]
["bitfinex","ETHUSD",1731801749461,7.85635812,3136.9,3136.1,3.1886]
["bitfinex","ETHUSD",1731801749462,0.29781539,3136.4,3136.1,3.1886]
["bitfinex","ETHUSD",1731801749673,0.29781539,3136.3,3136.1,3.1886]
["bitfinex","ETHUSD",1731801749867,4.0015441,3136.6,3135.8,3.0]
["bitfinex","ETHUSD",1731801749868,3.18842,3136.4,3135.8,3.0]
["bitfinex","ETHUSD",1731801750170,3.18842,3136.4,3135.7,3.18904]
["bitfinex","ETHUSD",1731801750171,3.18858,3136.2,3135.7,3.18904]
["bitfinex","ETHUSD",1731801750352,0.29786433,3136.1,3135.7,3.18904]
["bitfinex","ETHUSD",1731801750688,0.29786433,3136.0,3135.7,3.18904]
["bitfinex","ETHUSD",1731801750986,4.0015441,3136.3,3135.7,3.18904]
["bitfinex","ETHUSD",1731801751171,7.1899641,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1731801751369,0.29780236,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1731801751541,0.29780236,3136.1,3135.7,3.18904]
["bitfinex","ETHUSD",1731801751746,0.7852,3136.3,3135.9,3.18885]
["bitfinex","ETHUSD",1731801751938,0.29773518,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1731801752144,3.99935631,3136.7,3136.3,3.18839]
["bitfinex","ETHUSD",1731801752491,0.29769363,3136.6,3136.4,3.18835]
["bitfinex","ETHUSD",1731801752641,0.29769363,3136.5,3136.4,3.18835]
["bitfinex","ETHUSD",1731801753039,0.7852,3136.8,3136.3,3.18839]
["bitfinex","ETHUSD",1731801753244,0.29767649,3136.7,3136.1,4.0258854]
["bitfinex","ETHUSD",1731801753546,0.29767649,3136.6,3136.3,3.18845]
["bitfinex","ETHUSD",1731801753884,7.97252631,3136.8,3136.3,3.18845]
["bitfinex","ETHUSD",1731801753885,0.29767649,3136.5,3136.3,3.18845]
["bitfinex","ETHUSD",1731801754046,0.29767649,3136.4,3136.3,3.18845]
["bitfinex","ETHUSD",1731801754341,0.7852,3136.8,3136.3,3.18845]
["bitfinex","ETHUSD",1731801754342,3.99935631,3137.0,3136.6,3.18811]
["bitfinex","ETHUSD",1731801754551,0.29766978,3136.9,3136.6,3.18811]
["bitfinex","ETHUSD",1731801754806,0.29766978,3136.9,3136.4,3.18834]
["bitfinex","ETHUSD",1731801755005,7.48489609,3136.9,3136.4,3.18834]
["bitfinex","ETHUSD",1731801755288,0.29766978,3136.8,3136.4,3.18834]
["bitfinex","ETHUSD",1731801755789,0.29766978,3136.7,3136.4,3.18834]
["bitfinex","ETHUSD",1731801755956,0.29766978,3136.6,3136.4,3.18834]
["bitfinex","ETHUSD",1731801756162,3.99935631,3136.9,3136.5,3.18826]
["bitfinex","ETHUSD",1731801756475,0.29768202,3136.8,3136.5,3.18826]
["bitfinex","ETHUSD",1731801756678,0.29768202,3136.7,3136.3,3.18837]
["bitfinex","ETHUSD",1731801756844,7.18717631,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1731801757048,0.29765322,3136.9,3136.4,6.37664]
["bitfinex","ETHUSD",1731801757250,0.29765322,3136.8,3136.5,3.18826]
["bitfinex","ETHUSD",1731801757457,0.29765322,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1731801757790,0.7626,3137.1,3136.4,3.1883]
["bitfinex","ETHUSD",1731801757791,7.18711631,3137.0,3136.4,3.1883]
["bitfinex","ETHUSD",1731801757994,0.29766303,3136.7,3136.6,4.01646]
["bitfinex","ETHUSD",1731801758198,0.7626,3137.1,3136.6,4.01646]
["bitfinex","ETHUSD",1731801758494,3.99935631,3137.3,3136.8,3.18796]
["bitfinex","ETHUSD",1731801758495,0.29762472,3137.0,3136.8,3.18796]
["bitfinex","ETHUSD",1731801758699,3.99935631,3137.2,3136.8,3.18796]
["bitfinex","ETHUSD",1731801758875,0.29763019,3137.1,3136.8,3.18796]
["bitfinex","ETHUSD",1731801759080,0.29763019,3137.0,3136.9,3.18785]
["bitfinex","ETHUSD",1731801759278,7.94920631,3137.5,3137.0,3.18772]
["bitfinex","ETHUSD",1731801759450,7.48440704,3137.4,3137.0,0.6777306]
["bitfinex","ETHUSD",1731801759654,0.7626,3137.2,3136.9,3.18785]
["bitfinex","ETHUSD",1731801759860,0.29761073,3137.1,3136.9,3.18785]
["bitfinex","ETHUSD",1731801760162,0.7626,3137.2,3136.8,3.1879]
["bitfinex","ETHUSD",1731801760163,0.29761073,3137.0,3136.8,3.1879]
["bitfinex","ETHUSD",1731801760363,0.7626,3137.2,3136.8,3.1879]
["bitfinex","ETHUSD",1731801760595,0.29763987,3137.1,3137.0,3.18775]
["bitfinex","ETHUSD",1731801764219,3.99823279,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1731801764503,0.29771539,3137.5,3137.2,3.18749]
["bitfinex","ETHUSD",1731801764704,3.99823279,3137.6,3137.2,3.18749]
["bitfinex","ETHUSD",1731801764866,3.99823279,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1731801764867,3.99823279,3137.5,3137.1,3.18765]
["bitfinex","ETHUSD",1731801765068,0.29772068,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1731801765290,0.29772068,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1731801765808,0.29772068,3137.3,3137.1,3.18763]
["bitfinex","ETHUSD",1731801766209,0.29772068,3137.2,3137.1,3.18763]
["bitfinex","ETHUSD",1731801769403,0.29772068,3137.2,3136.9,0.7521]
["bitfinex","ETHUSD",1731801769614,0.7591,3137.1,3136.8,3.0]
["bitfinex","ETHUSD",1731801769772,5.05716728,3137.1,3136.8,3.18794]
["bitfinex","ETHUSD",1731801770097,0.29770116,3137.0,3136.9,3.18784]
["bitfinex","ETHUSD",1731801770485,0.29770116,3137.0,3136.6,3.18811]
["bitfinex","ETHUSD",1731801770683,0.29770116,3136.9,3136.6,3.18811]
["bitfinex","ETHUSD",1731801770921,0.29770116,3136.8,3136.5,3.18818]
["bitfinex","ETHUSD",1731801771071,0.29774091,3136.7,3136.2,3.94062]
["bitfinex","ETHUSD",1731801771408,0.29774091,3136.7,3136.2,3.18852]
["bitfinex","ETHUSD",1731801771409,0.29774091,3136.6,3136.2,3.18852]
["bitfinex","ETHUSD",1731801771625,0.29774091,3136.5,3136.1,3.18865]
["bitfinex","ETHUSD",1731801771972,0.29774091,3136.4,3136.0,3.18874]
["bitfinex","ETHUSD",1731801772272,0.29774091,3136.3,3135.9,3.18882]
["bitfinex","ETHUSD",1731801772471,7.18879939,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1731801772699,0.29772938,3136.5,3136.0,3.18869]
["bitfinex","ETHUSD",1731801772910,7.18879939,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1731801772911,0.29772938,3136.4,3136.0,3.18869]
["bitfinex","ETHUSD",1731801773109,0.29772938,3136.3,3136.1,3.18865]
["bitfinex","ETHUSD",1731801773310,4.00062939,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1731801773528,0.29768698,3136.5,3136.1,3.18859]
["bitfinex","ETHUSD",1731801773819,0.29768698,3136.5,3136.0,3.0]
["bitfinex","ETHUSD",1731801773820,0.29768698,3136.4,3136.0,3.0]
["bitfinex","ETHUSD",1731801774116,0.7591,3136.2,3135.8,3.0]
["bitfinex","ETHUSD",1731801774672,0.7591,3136.2,3135.6,3.18918]
["bitfinex","ETHUSD",1731801774871,3.1887,3136.1,3135.6,3.18918]
["bitfinex","ETHUSD",1731801775073,0.29766956,3136.0,3135.3,3.18939]
["bitfinex","ETHUSD",1731801775309,3.94804,3135.9,3135.3,3.18939]
["bitfinex","ETHUSD",1731801775615,4.2456532,3135.9,3135.1,3.18962]
["bitfinex","ETHUSD",1731801775923,3.18914,3135.7,3135.1,3.18962]
["bitfinex","ETHUSD",1731801776700,0.2976132,3135.6,3135.1,3.18962]
["bitfinex","ETHUSD",1731801777024,3.18914,3135.7,3135.0,3.0]
["bitfinex","ETHUSD",1731801777025,0.7591,3135.4,3135.0,3.0]
["bitfinex","ETHUSD",1731801777180,0.7591,3135.4,3135.0,6.18978]
["bitfinex","ETHUSD",1731801777815,0.7591,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731801778189,3.18951,3135.3,3134.8,3.0]
["bitfinex","ETHUSD",1731801778577,3.9485,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731801778779,0.7591,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731801779015,0.7591,3135.4,3134.9,3.18988]
["bitfinex","ETHUSD",1731801779195,0.7591,3135.4,3135.1,3.18967]
["bitfinex","ETHUSD",1731801779391,0.7591,3135.4,3135.0,3.18979]
["bitfinex","ETHUSD",1731801779854,0.7591,3135.4,3134.9,0.06378962]
["bitfinex","ETHUSD",1731801779855,0.7591,3135.4,3134.8,6.18993]
["bitfinex","ETHUSD",1731801779999,0.7591,3135.4,3134.9,3.18987]
["bitfinex","ETHUSD",1731801780708,0.7591,3135.4,3134.8,3.18994]
["bitfinex","ETHUSD",1731801780907,0.7591,3135.4,3134.9,3.18982]
["bitfinex","ETHUSD",1731801781927,3.94849,3135.4,3134.7,3.94213]
["bitfinex","ETHUSD",1731801782297,3.9486,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1731801782726,0.7591,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1731801783090,3.94858,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1731801783305,3.18961,3135.2,3134.7,3.19003]
["bitfinex","ETHUSD",1731801783936,0.7861,3135.1,3134.3,3.19047]
["bitfinex","ETHUSD",1731801784120,3.19006,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1731801784322,3.9762,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1731801784541,3.19034,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1731801784991,3.19034,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1731801785193,3.19034,3134.5,3133.9,3.19085]
["bitfinex","ETHUSD",1731801785553,3.19034,3134.5,3133.7,3.19103]
["bitfinex","ETHUSD",1731801785730,3.19034,3134.5,3133.8,3.19093]
["bitfinex","ETHUSD",1731801786034,3.9766,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1731801786393,0.7861,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1731801786595,0.7861,3134.3,3133.9,3.19088]
["bitfinex","ETHUSD",1731801787646,3.19068,3134.2,3133.6,3.19119]
["bitfinex","ETHUSD",1731801787829,3.19068,3134.2,3133.7,3.19108]
["bitfinex","ETHUSD",1731801788354,3.19068,3134.2,3133.5,3.19125]
["bitfinex","ETHUSD",1731801788657,3.18978,3135.1,3133.7,3.80691053]
["bitfinex","ETHUSD",1731801788863,0.7861,3135.2,3134.7,3.19001]
["bitfinex","ETHUSD",1731801789044,3.18932,3135.5,3134.3,0.7749]
["bitfinex","ETHUSD",1731801789045,0.7861,3135.7,3135.1,3.18969]
["bitfinex","ETHUSD",1731801789413,3.9752,3135.7,3135.1,3.18969]
["bitfinex","ETHUSD",1731801789842,0.7861,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1731801790038,0.7861,3135.7,3135.1,3.18969]
["bitfinex","ETHUSD",1731801790241,0.7861,3135.6,3135.1,3.18969]
["bitfinex","ETHUSD",1731801790614,0.7861,3136.1,3135.2,0.06378968]
["bitfinex","ETHUSD",1731801790815,0.7861,3136.1,3135.9,3.18885]
["bitfinex","ETHUSD",1731801791105,3.188,3136.8,3136.0,3.1887]
["bitfinex","ETHUSD",1731801791365,4.29297,3136.7,3136.1,3.18864]
["bitfinex","ETHUSD",1731801791528,3.18816,3136.6,3135.9,3.1888]
["bitfinex","ETHUSD",1731801791730,3.1885,3136.3,3135.7,3.0]
["bitfinex","ETHUSD",1731801792040,0.7861,3136.1,3135.6,3.18917]
["bitfinex","ETHUSD",1731801792459,3.97486,3136.1,3135.4,3.18935]
["bitfinex","ETHUSD",1731801792768,3.18877,3136.0,3135.4,3.18935]
["bitfinex","ETHUSD",1731801793228,0.7861,3136.1,3135.5,3.18918]
["bitfinex","ETHUSD",1731801793416,0.7861,3136.1,3135.4,3.18935]
["bitfinex","ETHUSD",1731801793417,0.7861,3136.1,3135.4,3.25313075]
["bitfinex","ETHUSD",1731801793771,3.20665315,3136.9,3135.4,3.25313075]
["bitfinex","ETHUSD",1731801793772,0.7861,3137.3,3136.0,3.18877]
["bitfinex","ETHUSD",1731801793920,0.7861,3136.8,3136.0,3.18877]
["bitfinex","ETHUSD",1731801794257,3.1882,3136.6,3135.9,0.7749]
["bitfinex","ETHUSD",1731801794417,3.1882,3136.6,3135.5,3.18918]
["bitfinex","ETHUSD",1731801794418,3.18843,3136.4,3135.5,3.18918]
["bitfinex","ETHUSD",1731801794616,1.10492,3136.5,3135.5,3.18918]
["bitfinex","ETHUSD",1731801794813,0.29594479,3136.4,3136.0,3.18872]
["bitfinex","ETHUSD",1731801795062,0.7861,3136.5,3136.0,3.18872]
["bitfinex","ETHUSD",1731801796019,3.97437,3136.5,3136.0,3.18872]
["bitfinex","ETHUSD",1731801796220,3.97437,3136.5,3135.9,3.18885]
["bitfinex","ETHUSD",1731801796420,0.7861,3136.5,3136.0,3.18875]
["bitfinex","ETHUSD",1731801797135,0.7861,3136.5,3136.1,3.18863]
["bitfinex","ETHUSD",1731801797323,0.7861,3136.5,3136.2,3.18856]
["bitfinex","ETHUSD",1731801797531,0.7861,3136.5,3136.0,3.18869]
["bitfinex","ETHUSD",1731801797725,3.18847,3136.3,3135.8,3.18891]
["bitfinex","ETHUSD",1731801797974,3.18847,3136.3,3135.6,6.37824]
["bitfinex","ETHUSD",1731801798264,3.97441,3136.5,3135.8,3.1889]
["bitfinex","ETHUSD",1731801798473,0.397441,3136.4,3136.0,3.18871]
["bitfinex","ETHUSD",1731801798693,0.7861,3136.5,3136.1,3.18861]
["bitfinex","ETHUSD",1731801800173,3.18859,3136.2,3135.5,3.19127776]
["bitfinex","ETHUSD",1731801800495,1.08269738,3136.1,3135.6,3.18918]
["bitfinex","ETHUSD",1731801800798,0.29659738,3136.0,3135.6,3.18918]
["bitfinex","ETHUSD",1731801800944,0.7861,3136.1,3135.7,3.18907]
["bitfinex","ETHUSD",1731801801144,0.7861,3136.1,3135.8,3.18891]
["bitfinex","ETHUSD",1731801802294,3.18821,3136.6,3135.8,3.18891]
["bitfinex","ETHUSD",1731801802295,0.7861,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1731801802868,0.7984,3137.0,3136.3,3.18847]
["bitfinex","ETHUSD",1731801803182,0.7984,3137.0,3135.8,1.075091]
["bitfinex","ETHUSD",1731801803183,0.29677205,3136.9,3136.6,3.18816]
["bitfinex","ETHUSD",1731801803384,0.7984,3137.0,3136.5,3.18817]
["bitfinex","ETHUSD",1731801803549,0.7984,3137.0,3136.6,3.18814]
["bitfinex","ETHUSD",1731801803550,0.29670685,3136.9,3136.6,3.18814]
["bitfinex","ETHUSD",1731801803749,0.7984,3137.0,3136.6,3.18814]
["bitfinex","ETHUSD",1731801803968,0.7984,3137.0,3136.4,0.7562]
["bitfinex","ETHUSD",1731801804171,0.29670575,3136.9,3136.6,3.18815]
["bitfinex","ETHUSD",1731801804384,0.7984,3137.0,3136.6,3.18815]
["bitfinex","ETHUSD",1731801804631,0.7984,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1731801804905,0.7984,3137.0,3130.9,6.77213947]
["bitfinex","ETHUSD",1731801804906,1.197006,3137.0,3135.9,0.8302]
["bitfinex","ETHUSD",1731801805119,1.197006,3137.0,3135.5,3.19127776]
["bitfinex","ETHUSD",1731801805120,0.8168,3136.5,3135.5,3.19127776]
["bitfinex","ETHUSD",1731801805397,3.18871,3136.1,3135.5,3.19134776]
["bitfinex","ETHUSD",1731801806135,3.18871,3136.1,3135.5,0.00207776]
["bitfinex","ETHUSD",1731801806292,0.8168,3136.2,3135.6,3.18912]
["bitfinex","ETHUSD",1731801806594,3.48540944,3136.1,3135.5,0.00207776]
["bitfinex","ETHUSD",1731801806902,3.18868,3136.1,3135.5,3.19128776]
["bitfinex","ETHUSD",1731801807406,3.48554323,3136.0,3135.5,3.19132776]
["bitfinex","ETHUSD",1731801807590,0.8168,3136.2,3135.5,3.19132776]
["bitfinex","ETHUSD",1731801807796,0.29672007,3136.1,3135.8,3.18897]
["bitfinex","ETHUSD",1731801808000,0.8168,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1731801808166,0.2967165,3136.1,3135.5,3.19130776]
["bitfinex","ETHUSD",1731801808367,0.8168,3136.2,3135.5,3.19130776]
["bitfinex","ETHUSD",1731801808368,0.29673101,3136.0,3135.5,3.19130776]
["bitfinex","ETHUSD",1731801808621,3.48550285,3136.1,3135.5,3.19130776]
["bitfinex","ETHUSD",1731801808811,0.29673285,3136.0,3135.5,3.19130776]
["bitfinex","ETHUSD",1731801809009,0.8168,3136.2,3135.6,3.18914]
["bitfinex","ETHUSD",1731801809210,0.29672692,3136.1,3135.6,3.18914]
["bitfinex","ETHUSD",1731801809414,4.00537,3136.2,3135.6,3.18914]
["bitfinex","ETHUSD",1731801809574,0.29673758,3136.1,3135.6,3.18914]
["bitfinex","ETHUSD",1731801809924,0.29672063,3136.1,3135.8,3.18896]
["bitfinex","ETHUSD",1731801810129,0.8168,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1731801810334,0.29671104,3136.4,3136.0,3.18877]
["bitfinex","ETHUSD",1731801810483,0.8168,3136.5,3136.2,3.18851]
["bitfinex","ETHUSD",1731801810888,0.8168,3136.5,3136.2,3.1885]
["bitfinex","ETHUSD",1731801811086,0.8168,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1731801811396,0.29666203,3136.8,3136.4,3.18836]
["bitfinex","ETHUSD",1731801811603,0.8168,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1731801811800,0.8168,3136.9,3136.0,3.18867]
["bitfinex","ETHUSD",1731801811996,4.00523,3136.4,3135.6,3.18913]
["bitfinex","ETHUSD",1731801812197,3.18852,3136.3,3135.6,3.18913]
["bitfinex","ETHUSD",1731801812396,0.29671079,3136.3,3135.6,3.18913]
["bitfinex","ETHUSD",1731801812596,3.1887,3136.1,3135.6,3.18913]
["bitfinex","ETHUSD",1731801812828,3.18853,3136.3,3135.6,3.18913]
["bitfinex","ETHUSD",1731801813133,0.29671794,3136.2,3135.7,3.18906]
["bitfinex","ETHUSD",1731801813286,3.18858,3136.2,3135.6,3.1891]
["bitfinex","ETHUSD",1731801813939,3.18853,3136.3,3135.6,3.1891]
["bitfinex","ETHUSD",1731801814083,0.8168,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1731801814283,0.8168,3136.4,3135.9,3.18877]
["bitfinex","ETHUSD",1731801814540,0.29673798,3136.3,3136.1,3.18859]
["bitfinex","ETHUSD",1731801814825,4.66016842,3137.2,3135.9,0.7593]
["bitfinex","ETHUSD",1731801814826,3.95097,3136.7,3135.9,0.7593]
["bitfinex","ETHUSD",1731801815029,3.4849359,3136.6,3135.9,3.94809]
["bitfinex","ETHUSD",1731801815233,3.18842,3136.4,3135.8,3.18892]
["bitfinex","ETHUSD",1731801815444,4.2481359,3136.3,3135.4,3.18934]
["bitfinex","ETHUSD",1731801815724,0.2967659,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1731801816032,7.13991,3136.3,3135.6,3.18911]
["bitfinex","ETHUSD",1731801816241,3.48573631,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1731801816538,0.29715631,3136.1,3135.6,3.18911]
["bitfinex","ETHUSD",1731801816829,3.18858,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1731801817038,0.29715742,3136.1,3135.6,3.18911]
["bitfinex","ETHUSD",1731801817594,0.29715742,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1731801817917,0.7629,3136.3,3135.9,3.18887]
["bitfinex","ETHUSD",1731801818232,0.7629,3136.3,3136.0,3.18875]
["bitfinex","ETHUSD",1731801818385,0.29740464,3136.2,3135.8,6.37783]
["bitfinex","ETHUSD",1731801818592,0.29740464,3136.1,3135.9,3.18885]
["bitfinex","ETHUSD",1731801818820,0.29740464,3136.0,3135.9,3.18885]
["bitfinex","ETHUSD",1731801819326,0.29740464,3136.0,3135.9,4.585923]
["bitfinex","ETHUSD",1731801819630,0.7629,3136.8,3135.9,1.397073]
["bitfinex","ETHUSD",1731801819790,0.7629,3136.8,3136.3,3.18838]
["bitfinex","ETHUSD",1731801819791,0.29799232,3136.7,3136.3,3.18838]
["bitfinex","ETHUSD",1731801820105,0.29799232,3136.6,3136.5,3.18823]
["bitfinex","ETHUSD",1731801821311,0.29799232,3136.6,3136.3,3.1884]
["bitfinex","ETHUSD",1731801821504,0.29799232,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1731801823036,0.29799232,3136.5,3136.0,3.18874]
["bitfinex","ETHUSD",1731801823216,0.29799232,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1731801823401,0.29799232,3136.4,3136.1,3.1886]
["bitfinex","ETHUSD",1731801823602,3.18812,3136.7,3136.2,3.18854]
["bitfinex","ETHUSD",1731801823603,0.29799232,3136.3,3136.2,3.18854]
["bitfinex","ETHUSD",1731801824199,0.29799232,3136.3,3136.0,3.18877]
["bitfinex","ETHUSD",1731801824413,0.7629,3136.8,3136.0,6.37748]
["bitfinex","ETHUSD",1731801824414,0.29799232,3136.2,3136.0,6.37748]
["bitfinex","ETHUSD",1731801824695,0.29799232,3136.1,3136.0,6.37748]
["bitfinex","ETHUSD",1731801824932,0.29799232,3136.1,3136.0,7.091158]
["bitfinex","ETHUSD",1731801825132,0.7629,3136.8,3136.2,3.1885]
["bitfinex","ETHUSD",1731801825133,3.95088,3136.8,3136.2,3.1885]
["bitfinex","ETHUSD",1731801825331,0.29802269,3136.7,3136.2,3.1885]
["bitfinex","ETHUSD",1731801825647,3.95088,3136.8,3136.2,3.1885]
["bitfinex","ETHUSD",1731801825648,0.29802269,3136.6,3136.2,3.1885]
["bitfinex","ETHUSD",1731801825818,0.29802269,3136.5,3136.2,3.1885]
["bitfinex","ETHUSD",1731801826155,0.29802269,3136.4,3136.2,3.1885]
["bitfinex","ETHUSD",1731801826315,0.29802269,3136.3,3136.2,6.377]
["bitfinex","ETHUSD",1731801826513,0.29802269,3136.3,3136.0,3.18868]
["bitfinex","ETHUSD",1731801826731,0.29802269,3136.2,3136.1,3.18864]
["bitfinex","ETHUSD",1731801826929,0.29802269,3136.2,3136.0,3.18868]
["bitfinex","ETHUSD",1731801827239,0.29802269,3136.1,3136.0,3.18868]
["bitfinex","ETHUSD",1731801827544,0.7629,3136.8,3136.2,3.18857]
["bitfinex","ETHUSD",1731801827729,0.29801813,3136.7,3136.2,3.18857]
["bitfinex","ETHUSD",1731801827929,0.29801813,3136.7,3136.3,3.18846]
["bitfinex","ETHUSD",1731801828124,0.29801813,3136.6,3136.3,3.18846]
["bitfinex","ETHUSD",1731801828327,0.29801813,3136.5,3136.3,3.18846]
["bitfinex","ETHUSD",1731801828528,0.29800743,3136.4,3136.0,3.18877]
["bitfinex","ETHUSD",1731801828713,0.7629,3136.8,3136.4,3.18831]
["bitfinex","ETHUSD",1731801828918,0.29798702,3136.7,3136.4,3.18831]
["bitfinex","ETHUSD",1731801829104,0.7629,3136.8,3136.5,3.18821]
["bitfinex","ETHUSD",1731801829105,0.29798702,3136.6,3136.5,3.18821]
["bitfinex","ETHUSD",1731801831430,0.29798702,3136.6,3136.5,4.631469]
["bitfinex","ETHUSD",1731801831759,4.01403,3137.1,3136.5,3.825869]
["bitfinex","ETHUSD",1731801831907,0.29792971,3137.0,3136.5,3.18821]
["bitfinex","ETHUSD",1731801832106,0.29792971,3136.9,3136.5,3.18821]
["bitfinex","ETHUSD",1731801832464,0.29792971,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1731801833336,0.29792971,3136.8,3136.7,3.825687]
["bitfinex","ETHUSD",1731801833532,0.8263,3137.3,3136.7,0.637627]
["bitfinex","ETHUSD",1731801833738,0.8263,3137.3,3136.8,3.18795]
["bitfinex","ETHUSD",1731801833739,0.29783407,3137.2,3136.8,3.18795]
["bitfinex","ETHUSD",1731801833963,0.29783407,3137.1,3136.8,3.18795]
["bitfinex","ETHUSD",1731801834163,0.8263,3137.3,3136.9,3.18776]
["bitfinex","ETHUSD",1731801834164,0.29783407,3137.0,3136.9,3.18776]
["bitfinex","ETHUSD",1731801836662,0.29783407,3137.0,3136.7,3.18796]
["bitfinex","ETHUSD",1731801837043,0.29783407,3136.9,3136.8,3.18794]
["bitfinex","ETHUSD",1731801837245,0.29783407,3136.9,3136.6,3.99367]
["bitfinex","ETHUSD",1731801837444,4.00100123,3137.2,3136.6,0.8056]
["bitfinex","ETHUSD",1731801837696,4.29865143,3137.1,3136.7,6.37608]
["bitfinex","ETHUSD",1731801837869,0.2976502,3137.0,3136.7,3.18804]
["bitfinex","ETHUSD",1731801838176,3.18751,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1731801838177,0.2976502,3136.9,3136.7,3.18804]
["bitfinex","ETHUSD",1731801838361,4.00100123,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1731801838570,0.29764308,3137.1,3136.7,3.18799]
["bitfinex","ETHUSD",1731801838774,4.00100123,3137.2,3136.7,3.18799]
["bitfinex","ETHUSD",1731801838775,0.29764308,3137.0,3136.7,3.18799]
["bitfinex","ETHUSD",1731801839380,0.29764747,3136.9,3136.7,3.18799]
["bitfinex","ETHUSD",1731801839580,4.00052855,3137.2,3136.7,3.18799]
["bitfinex","ETHUSD",1731801839889,4.00052855,3137.2,3136.6,0.8056]
["bitfinex","ETHUSD",1731801839890,3.48534443,3137.1,3136.6,3.99374]
["bitfinex","ETHUSD",1731801840098,8.31234298,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1731801840392,4.29820298,3136.9,3136.4,3.18829]
["bitfinex","ETHUSD",1731801840603,4.29820298,3136.9,3136.3,3.18841]
["bitfinex","ETHUSD",1731801840604,0.8263,3136.7,3135.9,3.18879]
["bitfinex","ETHUSD",1731801840768,3.18858,3136.2,3135.8,0.8056]
["bitfinex","ETHUSD",1731801841113,3.18858,3136.2,3135.5,3.18925]
["bitfinex","ETHUSD",1731801841114,0.29767443,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1731801841256,0.8263,3136.2,3135.8,3.1889]
["bitfinex","ETHUSD",1731801841452,4.82682855,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1731801841690,4.82682855,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1731801841691,0.29773651,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1731801841866,4.82682855,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1731801841867,0.29773651,3136.4,3136.0,3.18877]
["bitfinex","ETHUSD",1731801842062,0.29771696,3136.3,3135.8,0.637789]
["bitfinex","ETHUSD",1731801842260,0.29771696,3136.2,3135.8,3.826699]
["bitfinex","ETHUSD",1731801842588,0.29771696,3136.1,3135.8,3.826699]
["bitfinex","ETHUSD",1731801842890,7.18980521,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1731801842891,0.29771696,3136.0,3135.8,3.18891]
["bitfinex","ETHUSD",1731801843091,4.00143521,3136.4,3135.9,3.18879]
["bitfinex","ETHUSD",1731801843394,0.29776703,3136.3,3135.9,3.18879]
["bitfinex","ETHUSD",1731801843602,0.29776703,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1731801844094,0.29776703,3136.2,3136.1,6.906004]
["bitfinex","ETHUSD",1731801844095,0.29568927,3136.2,3136.1,6.906004]
["bitfinex","ETHUSD",1731801844299,4.00143521,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1731801844599,4.00143521,3137.3,3136.7,0.7958]
["bitfinex","ETHUSD",1731801844755,4.00143521,3137.3,3136.9,3.18777]
["bitfinex","ETHUSD",1731801845692,4.00143521,3137.2,3136.9,3.18777]
["bitfinex","ETHUSD",1731801846068,4.00143521,3137.2,3136.4,0.7958]
["bitfinex","ETHUSD",1731801846283,7.18944521,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1731801846686,0.7837,3136.7,3136.5,3.1882]
["bitfinex","ETHUSD",1731801846856,4.78513521,3136.9,3136.6,3.18816]
["bitfinex","ETHUSD",1731801847199,4.78513521,3136.9,3136.7,3.18798]
["bitfinex","ETHUSD",1731801847407,0.7837,3136.9,3136.3,3.18843]
["bitfinex","ETHUSD",1731801847696,0.7837,3136.9,3135.9,3.98462]
["bitfinex","ETHUSD",1731801847697,7.18954521,3136.7,3135.9,3.98462]
["bitfinex","ETHUSD",1731801847896,3.18819,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1731801848491,7.18962521,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1731801848805,7.18962521,3136.6,3135.9,3.1888]
["bitfinex","ETHUSD",1731801849003,7.97341521,3136.5,3135.9,3.1888]
["bitfinex","ETHUSD",1731801849357,4.00143521,3136.4,3135.9,3.1888]
["bitfinex","ETHUSD",1731801849687,4.78513521,3136.5,3135.7,3.18906]
["bitfinex","ETHUSD",1731801849892,4.00143521,3136.4,3135.7,3.18906]
["bitfinex","ETHUSD",1731801850208,4.00143521,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1731801850209,7.18986521,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1731801851425,3.18899,3135.8,3135.3,3.18945]
["bitfinex","ETHUSD",1731801851553,0.7837,3135.7,3135.3,3.18945]
["bitfinex","ETHUSD",1731801852390,4.00095106,3136.0,3135.7,3.18907]
["bitfinex","ETHUSD",1731801852711,4.00095106,3136.1,3135.5,3.18925]
["bitfinex","ETHUSD",1731801853008,4.00095106,3136.0,3135.7,3.18899]
["bitfinex","ETHUSD",1731801853157,5.45147624,3136.3,3135.7,3.18899]
["bitfinex","ETHUSD",1731801853158,4.00095106,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1731801853795,4.78465106,3136.3,3135.8,3.18896]
["bitfinex","ETHUSD",1731801854012,4.00095106,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1731801854298,0.7837,3136.3,3135.5,3.18923]
["bitfinex","ETHUSD",1731801854299,4.00095106,3136.1,3135.6,3.18911]
["bitfinex","ETHUSD",1731801854800,4.00095106,3136.1,3135.6,0.637834]
["bitfinex","ETHUSD",1731801855017,4.00095106,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1731801855311,4.00095106,3136.6,3136.3,3.18847]
["bitfinex","ETHUSD",1731801855506,0.7837,3136.9,3136.5,3.18826]
["bitfinex","ETHUSD",1731801855709,4.00062581,3136.7,3136.5,3.18826]
["bitfinex","ETHUSD",1731801855885,4.00062581,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1731801856080,0.29758924,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1731801859981,0.29758924,3136.8,3136.7,4.144498]
["bitfinex","ETHUSD",1731801860314,6.29706245,3137.5,3136.7,4.144498]
["bitfinex","ETHUSD",1731801860315,4.0003587,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1731801860510,4.0003587,3137.3,3136.4,0.7958]
["bitfinex","ETHUSD",1731801860511,4.29787023,3137.3,3137.0,3.18768]
["bitfinex","ETHUSD",1731801861023,4.0003587,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1731801861327,4.29787078,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1731801861473,0.29751208,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1731801862627,0.29751208,3137.2,3137.1,3.825183]
["bitfinex","ETHUSD",1731801862793,3.03201053,3138.1,3137.1,3.825183]
["bitfinex","ETHUSD",1731801862794,4.7683587,3137.8,3137.2,3.18745]
["bitfinex","ETHUSD",1731801862987,4.0003587,3137.9,3137.7,3.18704]
["bitfinex","ETHUSD",1731801863192,4.0003587,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1731801863443,4.0003587,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1731801863935,0.29723874,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1731801864147,4.0003587,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1731801864298,0.29720346,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1731801864991,0.29720346,3138.4,3138.2,3.18645]
["bitfinex","ETHUSD",1731801865193,0.29720346,3138.3,3137.8,3.18692]
["bitfinex","ETHUSD",1731801865438,3.18685,3137.9,3137.3,0.7732]
["bitfinex","ETHUSD",1731801865644,0.768,3138.2,3137.2,3.18753]
["bitfinex","ETHUSD",1731801865645,0.768,3137.7,3137.2,3.18753]
["bitfinex","ETHUSD",1731801865808,4.76243148,3137.7,3137.2,3.18753]
["bitfinex","ETHUSD",1731801866009,4.76243148,3137.7,3136.8,0.06375184]
["bitfinex","ETHUSD",1731801866251,0.29680729,3137.6,3137.5,3.18717]
["bitfinex","ETHUSD",1731801866798,0.768,3137.7,3137.5,3.18717]
["bitfinex","ETHUSD",1731801867146,0.768,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1731801867340,3.99443148,3137.9,3137.7,3.18699]
["bitfinex","ETHUSD",1731801867502,0.29680372,3137.8,3137.7,3.18699]
["bitfinex","ETHUSD",1731801868246,0.29680372,3137.8,3137.5,3.18717]
["bitfinex","ETHUSD",1731801868399,0.29680372,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1731801868908,0.29673011,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1731801869110,0.29672647,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1731801869530,0.72567612,3138.1,3137.6,3.18712]
["bitfinex","ETHUSD",1731801869711,4.76076998,3138.4,3137.4,3.18734]
["bitfinex","ETHUSD",1731801869712,3.48340199,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1731801869932,0.29664199,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1731801870450,0.29664199,3137.9,3137.6,3.18708]
["bitfinex","ETHUSD",1731801870658,7.17930998,3138.2,3137.5,3.18724]
["bitfinex","ETHUSD",1731801870659,3.18671,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1731801870801,0.29664314,3137.8,3137.5,3.18724]
["bitfinex","ETHUSD",1731801871006,3.99276998,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1731801871229,0.29664778,3137.9,3137.5,3.18724]
["bitfinex","ETHUSD",1731801871434,3.18671,3138.1,3137.0,3.96089]
["bitfinex","ETHUSD",1731801871435,3.18707,3137.7,3137.2,3.18748]
["bitfinex","ETHUSD",1731801871620,0.64501956,3137.6,3137.2,3.18748]
["bitfinex","ETHUSD",1731801871820,0.768,3137.7,3137.3,3.18741]
["bitfinex","ETHUSD",1731801872309,0.29665584,3137.6,3137.2,3.18753]
["bitfinex","ETHUSD",1731801872518,0.29665584,3137.6,3137.0,3.18771]
["bitfinex","ETHUSD",1731801872722,0.29665584,3137.5,3137.0,3.18771]
["bitfinex","ETHUSD",1731801872935,0.29665584,3137.5,3136.8,3.18794]
["bitfinex","ETHUSD",1731801872936,0.29665584,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1731801873245,0.29665584,3137.5,3136.8,3.18791]
["bitfinex","ETHUSD",1731801873461,3.18721,3137.6,3136.4,3.9615]
["bitfinex","ETHUSD",1731801873462,0.64509799,3137.4,3136.4,3.9615]
["bitfinex","ETHUSD",1731801873788,0.64509799,3137.4,3136.4,3.18835]
["bitfinex","ETHUSD",1731801873789,3.18783,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1731801873909,3.61259742,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1731801874108,3.18796,3136.8,3136.2,3.18852]
["bitfinex","ETHUSD",1731801874320,3.18822,3136.6,3136.0,3.18874]
["bitfinex","ETHUSD",1731801874654,3.48512248,3136.5,3135.9,3.1888]
["bitfinex","ETHUSD",1731801874804,3.48512248,3136.5,3135.5,0.7732]
["bitfinex","ETHUSD",1731801874805,3.18844,3136.4,3135.8,3.18895]
["bitfinex","ETHUSD",1731801875004,0.29681293,3136.3,3135.6,3.18914]
["bitfinex","ETHUSD",1731801875255,0.768,3136.1,3135.6,3.18914]
["bitfinex","ETHUSD",1731801875753,0.768,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1731801875754,0.2967949,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1731801876060,0.768,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1731801876206,0.29678402,3136.0,3135.3,3.18948]
["bitfinex","ETHUSD",1731801876403,0.29678402,3136.0,3135.1,3.18967]
["bitfinex","ETHUSD",1731801876404,3.18907,3135.8,3135.1,3.18967]
["bitfinex","ETHUSD",1731801876606,3.18878,3136.0,3135.1,3.18967]
["bitfinex","ETHUSD",1731801876607,0.29673959,3135.7,3135.3,3.18945]
["bitfinex","ETHUSD",1731801876807,0.29673959,3135.9,3135.1,3.18967]
["bitfinex","ETHUSD",1731801877051,3.48574959,3135.8,3135.1,3.18967]
["bitfinex","ETHUSD",1731801877250,0.29673959,3135.7,3135.1,3.18967]
["bitfinex","ETHUSD",1731801877450,0.29661443,3135.9,3135.4,3.18931]
["bitfinex","ETHUSD",1731801877673,0.29661443,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1731801877973,0.29661443,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1731801878175,3.18918,3135.6,3134.7,3.19007]
["bitfinex","ETHUSD",1731801878473,3.18945,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1731801878677,3.18945,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1731801878882,3.18945,3135.4,3134.6,3.19012]
["bitfinex","ETHUSD",1731801879064,3.4860723,3135.3,3134.3,3.19044]
["bitfinex","ETHUSD",1731801879375,0.395745,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1731801879376,0.768,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1731801879675,0.768,3135.0,3134.8,3.18992]
["bitfinex","ETHUSD",1731801879973,3.18959,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1731801880486,3.18959,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1731801880639,3.1897,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1731801881784,0.768,3135.3,3134.6,3.19017]
["bitfinex","ETHUSD",1731801881984,0.768,3135.7,3134.7,0.06380413]
["bitfinex","ETHUSD",1731801882138,0.768,3135.7,3135.3,3.18947]
["bitfinex","ETHUSD",1731801882333,0.768,3135.7,3135.4,3.18928]
["bitfinex","ETHUSD",1731801882602,0.768,3136.1,3135.4,3.18928]
["bitfinex","ETHUSD",1731801882753,3.18881,3136.0,3135.4,3.18928]
["bitfinex","ETHUSD",1731801882954,1.086858,3136.1,3135.5,3.18923]
["bitfinex","ETHUSD",1731801883179,1.086858,3136.1,3135.4,3.18928]
["bitfinex","ETHUSD",1731801883180,3.95667,3136.1,3135.4,3.18928]
["bitfinex","ETHUSD",1731801883389,3.18878,3136.0,3135.4,3.18928]
["bitfinex","ETHUSD",1731801883746,3.98569665,3136.4,3134.7,3.49961147]
["bitfinex","ETHUSD",1731801883747,3.18915,3135.7,3135.0,3.18975]
["bitfinex","ETHUSD",1731801883944,3.98078,3135.5,3134.8,3.18993]
["bitfinex","ETHUSD",1731801884386,3.98078,3135.5,3134.7,3.19003]
["bitfinex","ETHUSD",1731801884570,3.18956,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1731801884768,3.98078,3135.5,3134.1,4.46190547]
["bitfinex","ETHUSD",1731801884769,3.18939,3135.4,3134.1,4.46190547]
["bitfinex","ETHUSD",1731801884940,3.18939,3135.4,3134.6,3.19012]
["bitfinex","ETHUSD",1731801884941,3.1896,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1731801885547,3.6193595,3135.4,3134.6,3.19012]
["bitfinex","ETHUSD",1731801885740,3.6193595,3135.4,3134.2,0.44619055]
["bitfinex","ETHUSD",1731801885741,3.6193595,3135.4,3134.3,6.381]
["bitfinex","ETHUSD",1731801885969,3.6193595,3135.4,3134.9,3.18985]
["bitfinex","ETHUSD",1731801885970,0.4299695,3135.4,3134.9,3.18985]
["bitfinex","ETHUSD",1731801886170,0.4299695,3135.4,3134.7,3.19008]
["bitfinex","ETHUSD",1731801886370,3.18951,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1731801886780,3.18959,3135.2,3134.5,3.19022]
["bitfinex","ETHUSD",1731801886992,0.7915,3135.1,3134.5,3.19022]
["bitfinex","ETHUSD",1731801887148,0.7915,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1731801887350,3.98123,3135.1,3134.4,3.19037]
["bitfinex","ETHUSD",1731801888096,0.7915,3135.1,3134.8,3.18999]
["bitfinex","ETHUSD",1731801888289,3.1892,3135.6,3134.8,3.18999]
["bitfinex","ETHUSD",1731801888290,0.7915,3135.5,3135.0,3.18969]
["bitfinex","ETHUSD",1731801888489,0.7915,3135.5,3134.6,6.38038]
["bitfinex","ETHUSD",1731801888853,0.7915,3135.5,3135.0,3.18972]
["bitfinex","ETHUSD",1731801889005,0.7915,3135.5,3134.8,3.18995]
["bitfinex","ETHUSD",1731801889006,3.98078,3135.5,3134.8,3.18995]
["bitfinex","ETHUSD",1731801889158,3.98078,3135.5,3135.0,3.18976]
["bitfinex","ETHUSD",1731801889159,0.7915,3135.5,3135.0,3.18976]
["bitfinex","ETHUSD",1731801889365,0.7915,3135.5,3135.1,3.18962]
["bitfinex","ETHUSD",1731801890159,0.7915,3135.5,3135.3,3.18948]
["bitfinex","ETHUSD",1731801890403,0.7915,3135.9,3135.4,3.18935]
["bitfinex","ETHUSD",1731801890610,0.7915,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731801890961,3.98037,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731801891475,0.7915,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731801891678,0.7915,3135.9,3135.5,3.18924]
["bitfinex","ETHUSD",1731801891899,0.7915,3135.9,3135.6,3.18917]
["bitfinex","ETHUSD",1731801892100,0.7915,3135.9,3135.7,3.18901]
["bitfinex","ETHUSD",1731801892601,0.7915,3135.9,3135.5,6.37845]
["bitfinex","ETHUSD",1731801892801,0.7915,3135.9,3135.5,3.18921]
["bitfinex","ETHUSD",1731801893003,0.7915,3135.9,3135.6,3.18916]
["bitfinex","ETHUSD",1731801893416,0.7915,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1731801893570,0.7915,3135.9,3135.6,3.18914]
["bitfinex","ETHUSD",1731801893913,0.7915,3135.9,3135.5,3.18921]
["bitfinex","ETHUSD",1731801894713,3.98038,3135.9,3135.4,3.18932]
["bitfinex","ETHUSD",1731801894867,0.7915,3135.9,3135.4,3.18932]
["bitfinex","ETHUSD",1731801895473,0.7915,3135.9,3135.5,3.18927]
["bitfinex","ETHUSD",1731801896334,0.7915,3135.9,3135.4,3.18932]
["bitfinex","ETHUSD",1731801896815,0.7915,3135.9,3135.5,3.18925]
["bitfinex","ETHUSD",1731801897169,0.7915,3135.9,3135.6,3.18917]
["bitfinex","ETHUSD",1731801897571,0.7915,3135.9,3135.6,3.18911]
["bitfinex","ETHUSD",1731801897793,0.7915,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1731801898009,0.7915,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1731801898384,0.7915,3136.2,3135.6,3.18914]
["bitfinex","ETHUSD",1731801898707,0.29626688,3136.1,3135.6,3.18914]
["bitfinex","ETHUSD",1731801898916,0.29626688,3136.1,3135.8,3.18896]
["bitfinex","ETHUSD",1731801899273,0.29626688,3136.0,3135.8,3.18896]
["bitfinex","ETHUSD",1731801899474,0.29626688,3136.1,3135.8,3.18896]
["bitfinex","ETHUSD",1731801899694,0.7915,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1731801899879,0.29652788,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1731801900103,0.29652788,3136.1,3135.8,3.18896]
["bitfinex","ETHUSD",1731801900307,0.7915,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1731801900521,0.29674589,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1731801901025,0.29674589,3136.1,3136.0,3.25254334]
["bitfinex","ETHUSD",1731801901180,0.29674589,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1731801901382,0.29674589,3136.6,3136.5,3.96056]
["bitfinex","ETHUSD",1731801901826,0.7915,3137.1,3136.7,3.18805]
["bitfinex","ETHUSD",1731801902032,0.7915,3137.1,3136.5,3.96056]
["bitfinex","ETHUSD",1731801902033,0.29690069,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1731801902186,0.29690069,3136.9,3136.5,3.18826]
["bitfinex","ETHUSD",1731801902521,1.189396,3137.1,3136.3,3.18841]
["bitfinex","ETHUSD",1731801902522,0.29690069,3136.8,3136.3,3.18841]
["bitfinex","ETHUSD",1731801902692,1.189396,3137.1,3136.3,3.18841]
["bitfinex","ETHUSD",1731801902693,0.29690069,3136.7,3136.3,3.18841]
["bitfinex","ETHUSD",1731801902893,0.29690069,3136.6,3136.3,6.37682]
["bitfinex","ETHUSD",1731801903108,1.12833861,3136.5,3135.9,4.01522]
["bitfinex","ETHUSD",1731801903284,0.29713861,3136.4,3135.9,6.37762]
["bitfinex","ETHUSD",1731801903634,0.29713861,3136.4,3135.6,0.8264]
["bitfinex","ETHUSD",1731801903635,3.48566861,3136.3,3135.7,3.18908]
["bitfinex","ETHUSD",1731801903920,0.29713861,3136.2,3135.7,3.18908]
["bitfinex","ETHUSD",1731801904123,0.29713861,3136.1,3135.7,3.18908]
["bitfinex","ETHUSD",1731801904281,0.29713861,3136.0,3135.7,3.18908]
["bitfinex","ETHUSD",1731801904486,0.29713861,3135.9,3135.8,3.18895]
["bitfinex","ETHUSD",1731801904794,0.29713861,3135.9,3135.5,3.18923]
["bitfinex","ETHUSD",1731801904980,0.8312,3136.5,3135.3,4.01587]
["bitfinex","ETHUSD",1731801904981,0.29713861,3135.8,3135.3,4.0158]
["bitfinex","ETHUSD",1731801905491,0.7795,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1731801905492,0.29713861,3135.7,3135.5,3.18928]
["bitfinex","ETHUSD",1731801905692,0.29713861,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1731801905926,0.29713861,3135.6,3135.3,3.18943]
["bitfinex","ETHUSD",1731801906108,0.7795,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1731801906109,0.29713861,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1731801907655,0.29713861,3135.5,3135.3,3.18941]
["bitfinex","ETHUSD",1731801907854,0.29713861,3135.4,3135.3,3.18941]
["bitfinex","ETHUSD",1731801908043,3.18893,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1731801908368,3.18924,3135.6,3135.0,3.94363]
["bitfinex","ETHUSD",1731801908511,0.7795,3136.0,3134.7,3.19009]
["bitfinex","ETHUSD",1731801908512,3.18887,3135.9,3134.7,3.19009]
["bitfinex","ETHUSD",1731801908706,0.7795,3135.2,3134.3,0.7539]
["bitfinex","ETHUSD",1731801908934,0.7795,3135.2,3134.0,3.19076]
["bitfinex","ETHUSD",1731801908935,3.18994,3134.9,3134.2,3.19054]
["bitfinex","ETHUSD",1731801909231,0.29758685,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731801909436,0.29758685,3134.7,3134.4,3.19039]
["bitfinex","ETHUSD",1731801909649,0.29758685,3134.6,3134.4,3.19039]
["bitfinex","ETHUSD",1731801909817,0.7795,3135.2,3134.4,3.19039]
["bitfinex","ETHUSD",1731801909818,3.18988,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1731801910004,0.29764853,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731801910235,0.29764853,3134.8,3134.4,3.19039]
["bitfinex","ETHUSD",1731801910432,0.7795,3135.2,3134.4,3.19039]
["bitfinex","ETHUSD",1731801910433,0.29764853,3134.7,3134.4,3.19039]
["bitfinex","ETHUSD",1731801910640,0.29764853,3134.6,3134.4,3.19039]
["bitfinex","ETHUSD",1731801910845,3.18979,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1731801911010,0.29760063,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731801911212,0.29760063,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1731801911448,1.07710063,3134.7,3134.0,3.19076]
["bitfinex","ETHUSD",1731801911649,3.48781063,3134.6,3134.1,3.19068]
["bitfinex","ETHUSD",1731801911819,3.19021,3134.6,3134.1,3.19068]
["bitfinex","ETHUSD",1731801912024,0.29759628,3134.5,3134.0,3.19076]
["bitfinex","ETHUSD",1731801912230,0.29759628,3134.4,3134.0,3.19076]
["bitfinex","ETHUSD",1731801912424,0.7795,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1731801912626,0.29749066,3134.6,3134.0,3.19076]
["bitfinex","ETHUSD",1731801912831,3.19037,3134.5,3133.8,3.19094]
["bitfinex","ETHUSD",1731801913232,3.48798066,3134.4,3133.6,3.94507]
["bitfinex","ETHUSD",1731801913552,3.48798066,3134.4,3133.3,0.7539]
["bitfinex","ETHUSD",1731801913553,0.7795,3134.1,3133.3,0.7539]
["bitfinex","ETHUSD",1731801913764,0.7795,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731801914214,0.7795,3134.1,3133.4,3.1914]
["bitfinex","ETHUSD",1731801914215,3.48822631,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1731801914410,3.48822631,3134.0,3133.0,0.49934809]
["bitfinex","ETHUSD",1731801914411,3.19098,3133.9,3133.2,3.19152]
["bitfinex","ETHUSD",1731801914612,3.19098,3133.9,3133.0,1.25324809]
["bitfinex","ETHUSD",1731801914613,0.29740631,3133.9,3133.0,1.25324809]
["bitfinex","ETHUSD",1731801914853,0.29740631,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1731801915058,0.29724537,3133.7,3133.2,3.19155]
["bitfinex","ETHUSD",1731801915258,3.97027,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1731801915558,0.2970176,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1731801915723,4.2674376,3133.9,3133.1,0.44451581]
["bitfinex","ETHUSD",1731801915928,0.2970176,3133.8,3133.3,3.19143]
["bitfinex","ETHUSD",1731801916261,0.2970176,3133.7,3133.1,3.63614581]
["bitfinex","ETHUSD",1731801916461,3.19104,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1731801916628,3.19104,3133.8,3133.0,3.19179]
["bitfinex","ETHUSD",1731801916629,3.48796464,3133.7,3133.0,3.19179]
["bitfinex","ETHUSD",1731801916828,3.588094,3133.8,3133.1,3.19166]
["bitfinex","ETHUSD",1731801916829,0.29682464,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1731801917017,3.588094,3133.8,3133.1,3.19166]
["bitfinex","ETHUSD",1731801917356,0.2968329,3133.7,3133.2,3.19161]
["bitfinex","ETHUSD",1731801917682,3.19114,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1731801917952,0.29663525,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1731801918169,0.67273525,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1731801918460,3.97042,3133.9,3133.3,3.19149]
["bitfinex","ETHUSD",1731801918674,3.97042,3133.9,3133.1,3.19171]
["bitfinex","ETHUSD",1731801918675,3.19115,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1731801918813,3.19123,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1731801919016,3.19115,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1731801919247,0.29646769,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1731801919453,3.19115,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1731801919671,3.19129,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1731801919969,3.19129,3133.6,3133.1,3.19172]
["bitfinex","ETHUSD",1731801920118,3.19105,3133.8,3133.2,3.19158]
["bitfinex","ETHUSD",1731801920315,0.397055,3133.8,3132.9,3.19186]
["bitfinex","ETHUSD",1731801920627,0.7795,3133.9,3133.4,3.19133]
["bitfinex","ETHUSD",1731801920833,0.7795,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1731801921128,0.7795,3133.9,3133.4,3.19133]
["bitfinex","ETHUSD",1731801921519,3.97041,3133.9,3133.4,3.19133]
["bitfinex","ETHUSD",1731801922349,3.97041,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1731801922514,0.7795,3133.2,3132.5,3.19225]
["bitfinex","ETHUSD",1731801922714,3.19179,3133.1,3132.5,3.19225]
["bitfinex","ETHUSD",1731801923058,3.19196,3132.9,3132.4,0.49945585]
["bitfinex","ETHUSD",1731801923446,3.19221,3132.7,3132.4,0.49945585]
["bitfinex","ETHUSD",1731801923646,0.7953,3132.8,3132.4,0.49945585]
["bitfinex","ETHUSD",1731801923819,3.19213,3132.7,3132.4,0.49945585]
["bitfinex","ETHUSD",1731801924165,1.194012,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1731801924335,4.386072,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1731801924724,4.386072,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1731801925048,3.19215,3132.7,3132.2,3.19262]
["bitfinex","ETHUSD",1731801925456,3.19215,3132.7,3132.0,3.19279]
["bitfinex","ETHUSD",1731801925765,0.374442,3132.7,3132.2,3.19257]
["bitfinex","ETHUSD",1731801926169,0.374442,3132.7,3132.2,6.38512]
["bitfinex","ETHUSD",1731801926317,0.374442,3132.7,3132.4,3.19241]
["bitfinex","ETHUSD",1731801926519,0.7953,3132.8,3132.4,3.19241]
["bitfinex","ETHUSD",1731801926717,0.7953,3132.8,3132.2,3.19255]
["bitfinex","ETHUSD",1731801926965,3.98735,3132.8,3132.2,3.19255]
["bitfinex","ETHUSD",1731801927183,0.7953,3132.8,3132.2,3.19255]
["bitfinex","ETHUSD",1731801927462,0.7953,3133.4,3133.1,3.19166]
["bitfinex","ETHUSD",1731801927958,0.7953,3133.4,3133.2,3.19156]
["bitfinex","ETHUSD",1731801928161,0.7953,3133.4,3133.1,3.19166]
["bitfinex","ETHUSD",1731801928369,0.7953,3134.0,3133.4,3.19137]
["bitfinex","ETHUSD",1731801928520,4.305205,3134.0,3133.3,3.19152]
["bitfinex","ETHUSD",1731801928716,1.114375,3134.0,3133.3,3.19152]
["bitfinex","ETHUSD",1731801928949,3.19103,3133.8,3133.1,3.19166]
["bitfinex","ETHUSD",1731801929120,3.98631,3133.9,3133.1,3.19166]
["bitfinex","ETHUSD",1731801929327,3.19143,3133.4,3132.8,3.19195]
["bitfinex","ETHUSD",1731801929530,0.7953,3133.3,3132.7,3.1921]
["bitfinex","ETHUSD",1731801930023,0.7953,3133.3,3133.1,3.19163]
["bitfinex","ETHUSD",1731801930223,0.7953,3133.3,3132.6,0.06383823]
["bitfinex","ETHUSD",1731801930224,0.7953,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1731801930465,0.7953,3134.1,3133.5,3.19122]
["bitfinex","ETHUSD",1731801930767,3.19087,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1731801930920,0.7953,3134.1,3133.4,3.1914]
["bitfinex","ETHUSD",1731801931118,0.7953,3134.1,3133.6,3.19115]
["bitfinex","ETHUSD",1731801931366,3.98607,3134.1,3133.4,6.38275]
["bitfinex","ETHUSD",1731801931665,3.98607,3134.1,3133.5,3.19125]
["bitfinex","ETHUSD",1731801932170,0.7953,3134.6,3133.6,3.19121]
["bitfinex","ETHUSD",1731801932381,0.7953,3134.6,3134.3,3.19042]
["bitfinex","ETHUSD",1731801932536,3.1898,3135.0,3134.3,3.19042]
["bitfinex","ETHUSD",1731801932735,3.18993,3134.9,3134.3,3.19042]
["bitfinex","ETHUSD",1731801932935,3.18993,3134.9,3134.3,6.38085]
["bitfinex","ETHUSD",1731801933155,3.18993,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731801933476,3.18993,3134.9,3133.5,1.41796]
["bitfinex","ETHUSD",1731801933477,3.19032,3134.5,3133.9,3.19087]
["bitfinex","ETHUSD",1731801933631,1.114332,3134.4,3134.0,3.1908]
["bitfinex","ETHUSD",1731801934057,1.114332,3134.4,3133.5,1.41796]
["bitfinex","ETHUSD",1731801934058,1.114332,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1731801934258,1.114332,3134.4,3133.5,3.19127]
["bitfinex","ETHUSD",1731801934259,3.19067,3134.2,3133.5,3.19127]
["bitfinex","ETHUSD",1731801934501,3.19137,3133.5,3132.9,3.19191]
["bitfinex","ETHUSD",1731801934719,3.19112,3133.7,3132.9,3.19191]
["bitfinex","ETHUSD",1731801934864,0.398642,3133.7,3133.2,3.19155]
["bitfinex","ETHUSD",1731801935401,0.398642,3133.7,3133.3,3.19151]
["bitfinex","ETHUSD",1731801936957,0.398642,3133.7,3133.2,3.19155]
["bitfinex","ETHUSD",1731801936958,0.398642,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1731801937198,0.29669704,3133.6,3133.0,0.06383318]
["bitfinex","ETHUSD",1731801937393,0.29687031,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1731801937556,0.29687031,3133.7,3133.4,3.19141]
["bitfinex","ETHUSD",1731801937557,0.29690692,3133.7,3133.4,3.19141]
["bitfinex","ETHUSD",1731801937768,0.29691524,3133.6,3133.4,3.19141]
["bitfinex","ETHUSD",1731801938003,0.07121072,3133.6,3133.4,3.19141]
["bitfinex","ETHUSD",1731801938313,3.19117,3133.7,3133.0,3.19173]
["bitfinex","ETHUSD",1731801938484,0.29717925,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1731801939790,0.29717925,3134.2,3133.5,4.04493645]
["bitfinex","ETHUSD",1731801940088,0.7582,3134.3,3133.9,3.19091]
["bitfinex","ETHUSD",1731801940467,0.7582,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1731801940667,0.2973118,3134.2,3133.8,3.19098]
["bitfinex","ETHUSD",1731801940871,0.2973118,3134.1,3133.8,3.19098]
["bitfinex","ETHUSD",1731801941171,1.153061,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1731801941172,0.2973118,3134.0,3133.8,3.19098]
["bitfinex","ETHUSD",1731801941374,1.153061,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1731801941567,0.29741221,3134.2,3134.0,3.19074]
["bitfinex","ETHUSD",1731801941908,0.29741221,3134.1,3133.8,3.19097]
["bitfinex","ETHUSD",1731801942099,0.7582,3134.3,3133.8,3.19097]
["bitfinex","ETHUSD",1731801942423,0.29740743,3134.2,3133.9,3.19088]
["bitfinex","ETHUSD",1731801942724,0.29740743,3134.1,3133.9,3.19091]
["bitfinex","ETHUSD",1731801942885,0.7582,3134.3,3133.0,0.7878]
["bitfinex","ETHUSD",1731801942886,0.29740743,3134.0,3133.0,0.7878]
["bitfinex","ETHUSD",1731801943074,0.8085,3133.7,3133.3,3.19151]
["bitfinex","ETHUSD",1731801943272,0.29740743,3133.6,3133.4,3.1914]
["bitfinex","ETHUSD",1731801943478,0.29740743,3133.5,3133.4,3.1914]
["bitfinex","ETHUSD",1731801944032,0.8085,3134.0,3133.8,3.19101]
["bitfinex","ETHUSD",1731801944317,0.29755257,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1731801945112,1.127534,3134.4,3133.8,3.19101]
["bitfinex","ETHUSD",1731801945113,0.8085,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1731801945332,0.8085,3134.7,3134.5,3.19028]
["bitfinex","ETHUSD",1731801945526,0.29739432,3134.6,3134.3,3.1905]
["bitfinex","ETHUSD",1731801945739,0.06435748,3134.6,3134.1,3.19066]
["bitfinex","ETHUSD",1731801946029,0.29739766,3134.5,3134.2,3.19059]
["bitfinex","ETHUSD",1731801946198,0.29739766,3134.4,3134.0,3.19075]
["bitfinex","ETHUSD",1731801946407,0.29739766,3134.3,3133.9,3.19086]
["bitfinex","ETHUSD",1731801946600,0.29739766,3134.2,3133.9,3.19086]
["bitfinex","ETHUSD",1731801946810,0.29739766,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1731801947243,0.06444356,3134.1,3133.7,3.1911]
["bitfinex","ETHUSD",1731801947444,0.29735752,3134.0,3133.7,3.19103]
["bitfinex","ETHUSD",1731801947629,0.87294356,3134.1,3133.3,3.19144]
["bitfinex","ETHUSD",1731801947630,0.8085,3134.1,3133.3,3.19144]
["bitfinex","ETHUSD",1731801947844,0.06443409,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1731801948020,0.06444143,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1731801948206,0.29732589,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1731801948545,0.29731431,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1731801948842,0.8085,3135.2,3134.6,3.19016]
["bitfinex","ETHUSD",1731801949151,0.29725719,3135.1,3134.6,3.19016]
["bitfinex","ETHUSD",1731801949352,0.29725719,3135.1,3133.8,3.97876]
["bitfinex","ETHUSD",1731801949353,0.29725719,3135.0,3133.9,3.0]
["bitfinex","ETHUSD",1731801949656,3.19003,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1731801949816,0.29725719,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1731801950163,0.29725719,3134.6,3134.2,3.19059]
["bitfinex","ETHUSD",1731801950458,3.99896,3134.4,3133.8,3.19092]
["bitfinex","ETHUSD",1731801950755,0.72687891,3134.3,3133.7,3.0]
["bitfinex","ETHUSD",1731801950957,0.29716741,3134.3,3134.1,3.19064]
["bitfinex","ETHUSD",1731801951120,0.8085,3134.4,3134.1,3.19064]
["bitfinex","ETHUSD",1731801951322,0.29716094,3134.3,3134.1,3.19064]
["bitfinex","ETHUSD",1731801951500,0.8085,3134.4,3134.2,3.19059]
["bitfinex","ETHUSD",1731801951705,3.19,3134.8,3134.3,3.19042]
["bitfinex","ETHUSD",1731801951706,0.8085,3134.8,3134.3,3.19042]
["bitfinex","ETHUSD",1731801952003,3.48721423,3134.7,3134.1,3.19067]
["bitfinex","ETHUSD",1731801952233,0.29710423,3134.6,3134.1,3.19067]
["bitfinex","ETHUSD",1731801952447,0.29710423,3134.5,3134.1,3.19064]
["bitfinex","ETHUSD",1731801952655,0.29710423,3134.4,3134.1,3.19064]
["bitfinex","ETHUSD",1731801952855,3.19011,3134.7,3134.1,3.19064]
["bitfinex","ETHUSD",1731801953067,0.29709485,3134.6,3134.1,6.38126]
["bitfinex","ETHUSD",1731801953365,3.99858,3134.8,3134.1,3.19062]
["bitfinex","ETHUSD",1731801953366,0.29709485,3134.5,3134.1,3.19062]
["bitfinex","ETHUSD",1731801953512,4.13286313,3134.8,3134.4,3.1904]
["bitfinex","ETHUSD",1731801953710,0.71043821,3134.7,3134.4,3.1904]
["bitfinex","ETHUSD",1731801954071,0.2971519,3134.6,3134.2,3.19054]
["bitfinex","ETHUSD",1731801954563,0.2971519,3134.5,3134.2,3.19054]
["bitfinex","ETHUSD",1731801954761,0.2971519,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1731801954967,0.2971519,3134.4,3134.2,3.19054]
["bitfinex","ETHUSD",1731801955270,3.73764944,3134.7,3134.3,3.19048]
["bitfinex","ETHUSD",1731801955467,0.29740863,3134.6,3134.3,3.19048]
["bitfinex","ETHUSD",1731801955667,0.29740863,3134.5,3134.3,3.19048]
["bitfinex","ETHUSD",1731801955812,0.29740863,3134.4,3134.3,3.19048]
["bitfinex","ETHUSD",1731801956015,0.29740863,3134.4,3134.1,3.19069]
["bitfinex","ETHUSD",1731801956216,3.73764944,3134.7,3134.3,3.1905]
["bitfinex","ETHUSD",1731801956412,0.29759361,3134.6,3134.3,3.1905]
["bitfinex","ETHUSD",1731801956617,0.29759361,3134.5,3134.3,3.1905]
["bitfinex","ETHUSD",1731801956830,0.29759361,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1731801959075,0.29759361,3134.4,3134.3,4.599519]
["bitfinex","ETHUSD",1731801959233,3.32436313,3135.1,3134.8,3.18989]
["bitfinex","ETHUSD",1731801959423,0.29779448,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1731801959831,0.29779448,3135.0,3134.8,3.18998]
["bitfinex","ETHUSD",1731801960115,0.29779448,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1731801960520,0.29779448,3134.9,3134.6,3.1901]
["bitfinex","ETHUSD",1731801960717,1.17098042,3134.8,3134.2,3.19055]
["bitfinex","ETHUSD",1731801960916,0.29782789,3134.7,3134.2,3.19055]
["bitfinex","ETHUSD",1731801961152,0.35627409,3134.6,3134.2,3.19055]
["bitfinex","ETHUSD",1731801961357,0.29782789,3134.5,3134.2,3.19055]
["bitfinex","ETHUSD",1731801961555,0.0584462,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1731801961720,0.29784813,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1731801961918,0.29784813,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1731801962240,1.11264813,3134.5,3134.1,3.19069]
["bitfinex","ETHUSD",1731801962419,0.29784813,3134.4,3134.1,3.19069]
["bitfinex","ETHUSD",1731801962773,0.29784813,3134.4,3133.9,3.19088]
["bitfinex","ETHUSD",1731801962774,4.14349185,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1731801962914,3.32869185,3134.5,3134.3,3.19041]
["bitfinex","ETHUSD",1731801963231,0.34878381,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1731801963232,0.29786057,3134.4,3134.1,3.19063]
["bitfinex","ETHUSD",1731801963436,0.29786057,3134.3,3134.1,3.19063]
["bitfinex","ETHUSD",1731801963621,0.29786057,3134.2,3134.1,3.19062]
["bitfinex","ETHUSD",1731801964358,0.29786057,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1731801964924,0.29786057,3134.2,3133.7,3.19103]
["bitfinex","ETHUSD",1731801964925,1.11006057,3134.2,3133.7,3.19103]
["bitfinex","ETHUSD",1731801965123,0.29786057,3134.1,3133.7,3.19103]
["bitfinex","ETHUSD",1731801965334,0.29786057,3134.0,3133.7,3.19103]
["bitfinex","ETHUSD",1731801965541,0.29786057,3133.9,3133.8,3.19095]
["bitfinex","ETHUSD",1731801965754,4.34317474,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1731801965755,3.32865911,3134.4,3134.1,3.1907]
["bitfinex","ETHUSD",1731801965935,0.29798618,3134.3,3133.9,3.19084]
["bitfinex","ETHUSD",1731801966135,0.29798618,3134.2,3133.9,3.19084]
["bitfinex","ETHUSD",1731801966539,0.29798618,3134.1,3133.9,3.19084]
["bitfinex","ETHUSD",1731801966765,0.8122,3134.5,3133.4,6.99411]
["bitfinex","ETHUSD",1731801966766,3.32865911,3134.4,3134.2,3.1906]
["bitfinex","ETHUSD",1731801967064,0.2980588,3134.3,3134.0,3.19081]
["bitfinex","ETHUSD",1731801967253,3.32865911,3134.4,3134.0,3.19081]
["bitfinex","ETHUSD",1731801967254,0.2980588,3134.2,3134.0,3.19081]
["bitfinex","ETHUSD",1731801967566,3.1902,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1731801967567,3.32865911,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1731801967779,3.62676064,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1731801967934,0.29810153,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1731801969382,3.32856671,3135.1,3134.9,3.18989]
["bitfinex","ETHUSD",1731801969532,0.29821208,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1731801969728,3.32856671,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1731801969957,0.63107065,3135.0,3134.6,3.19013]
["bitfinex","ETHUSD",1731801970158,0.29821398,3134.9,3134.7,3.19007]
["bitfinex","ETHUSD",1731801970370,0.29821398,3134.8,3134.7,3.19007]
["bitfinex","ETHUSD",1731801971547,3.32856671,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1731801971696,0.8122,3135.6,3135.4,3.18938]
["bitfinex","ETHUSD",1731801971697,3.32856671,3135.6,3135.4,3.18938]
["bitfinex","ETHUSD",1731801971899,3.32856671,3135.6,3134.8,0.319007]
["bitfinex","ETHUSD",1731801972059,0.2980061,3135.5,3135.3,3.18939]
["bitfinex","ETHUSD",1731801972429,0.29785713,3135.4,3135.3,3.18939]
["bitfinex","ETHUSD",1731801972725,0.8122,3135.9,3135.3,0.8027]
["bitfinex","ETHUSD",1731801972900,0.29782521,3135.8,3135.6,3.18912]
["bitfinex","ETHUSD",1731801973098,0.29782521,3135.8,3135.4,3.18934]
["bitfinex","ETHUSD",1731801973099,4.80795176,3135.9,3135.4,3.18931]
["bitfinex","ETHUSD",1731801973424,4.80795176,3135.9,3135.2,3.18954]
["bitfinex","ETHUSD",1731801973425,0.29782952,3135.8,3135.5,3.18928]
["bitfinex","ETHUSD",1731801973640,0.29782952,3135.7,3135.5,3.18928]
["bitfinex","ETHUSD",1731801973925,0.29775355,3135.6,3135.4,0.7568]
["bitfinex","ETHUSD",1731801974141,4.77525176,3136.2,3135.7,3.18902]
["bitfinex","ETHUSD",1731801974321,0.29752829,3136.1,3135.7,6.37802]
["bitfinex","ETHUSD",1731801974626,0.7795,3136.2,3135.7,3.189]
["bitfinex","ETHUSD",1731801974627,0.29752829,3136.0,3135.7,3.189]
["bitfinex","ETHUSD",1731801974796,0.29752829,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1731801975615,0.29752829,3135.9,3135.6,3.1891]
["bitfinex","ETHUSD",1731801975828,0.05875823,3135.9,3135.7,3.18906]
["bitfinex","ETHUSD",1731801976044,0.05875823,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1731801976343,0.7795,3136.5,3136.0,3.1887]
["bitfinex","ETHUSD",1731801976566,0.29720846,3136.3,3136.1,3.18864]
["bitfinex","ETHUSD",1731801976713,0.7795,3136.5,3136.0,3.1887]
["bitfinex","ETHUSD",1731801976714,0.29720846,3136.2,3136.0,3.1887]
["bitfinex","ETHUSD",1731801977051,0.7795,3136.5,3136.0,3.1887]
["bitfinex","ETHUSD",1731801977344,0.29704019,3136.4,3136.0,3.18868]
["bitfinex","ETHUSD",1731801977546,0.7795,3136.5,3136.0,3.18868]
["bitfinex","ETHUSD",1731801977547,0.29704019,3136.3,3136.0,3.18868]
["bitfinex","ETHUSD",1731801977699,0.29704019,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1731801978303,3.99575176,3137.0,3136.0,3.94548]
["bitfinex","ETHUSD",1731801978523,0.29688929,3136.9,3136.5,3.18817]
["bitfinex","ETHUSD",1731801978732,0.74009475,3137.1,3136.8,6.37592]
["bitfinex","ETHUSD",1731801978928,0.29681714,3137.0,3136.6,0.7568]
["bitfinex","ETHUSD",1731801979205,0.29655357,3137.4,3136.6,0.7568]
["bitfinex","ETHUSD",1731801979383,3.18718,3137.6,3136.6,0.7568]
["bitfinex","ETHUSD",1731801979384,0.29654475,3137.3,3136.9,3.18778]
["bitfinex","ETHUSD",1731801979689,0.29651771,3137.2,3136.7,3.18806]
["bitfinex","ETHUSD",1731801979849,3.18738,3137.4,3136.7,3.18806]
["bitfinex","ETHUSD",1731801979850,0.29651515,3137.1,3136.8,3.1879]
["bitfinex","ETHUSD",1731801980185,3.18719,3137.6,3136.9,3.18779]
["bitfinex","ETHUSD",1731801980186,0.29651515,3137.3,3136.9,3.18779]
["bitfinex","ETHUSD",1731801980335,3.18719,3137.6,3136.7,6.37605]
["bitfinex","ETHUSD",1731801980336,3.18737,3137.4,3136.7,6.37605]
["bitfinex","ETHUSD",1731801980676,3.48403515,3137.3,3136.7,3.18799]
["bitfinex","ETHUSD",1731801980970,3.48406515,3137.2,3136.7,3.18799]
["bitfinex","ETHUSD",1731801981291,0.29612811,3137.1,3136.2,0.7568]
["bitfinex","ETHUSD",1731801981483,3.34889743,3137.5,3136.0,3.18874]
["bitfinex","ETHUSD",1731801981484,3.18819,3136.6,3136.0,3.18874]
["bitfinex","ETHUSD",1731801981682,3.18751,3137.3,3135.9,0.7568]
["bitfinex","ETHUSD",1731801981683,3.18837,3136.4,3135.9,0.7568]
["bitfinex","ETHUSD",1731801981881,3.18837,3136.4,3135.6,6.18913]
["bitfinex","ETHUSD",1731801981882,3.18859,3136.2,3135.6,3.18912]
["bitfinex","ETHUSD",1731801982064,3.18867,3136.1,3135.4,7.13544]
["bitfinex","ETHUSD",1731801982263,0.7795,3136.3,3136.0,3.18877]
["bitfinex","ETHUSD",1731801982463,0.7795,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1731801982973,0.29615206,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1731801983340,3.18871,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1731801983652,3.18871,3136.1,3135.4,0.7568]
["bitfinex","ETHUSD",1731801983653,0.8175,3136.5,3136.0,3.18875]
["bitfinex","ETHUSD",1731801983846,0.8175,3136.8,3136.1,0.0637736]
["bitfinex","ETHUSD",1731801984052,0.62723208,3137.4,3136.0,0.7896]
["bitfinex","ETHUSD",1731801984053,3.18756,3137.2,3136.6,3.18814]
["bitfinex","ETHUSD",1731801984276,0.29604059,3137.1,3136.6,3.18814]
["bitfinex","ETHUSD",1731801984440,0.29604059,3137.1,3136.7,3.18804]
["bitfinex","ETHUSD",1731801984655,0.29604059,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1731801984958,4.00496,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1731801984959,0.29604059,3137.1,3136.7,3.18804]
["bitfinex","ETHUSD",1731801985153,3.18766,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1731801985334,0.8175,3136.9,3136.0,0.7896]
["bitfinex","ETHUSD",1731801985530,0.8175,3136.9,3135.9,6.37758]
["bitfinex","ETHUSD",1731801985531,3.18822,3136.6,3135.9,6.37758]
["bitfinex","ETHUSD",1731801985715,3.18812,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1731801986310,0.8175,3136.9,3135.7,6.97867]
["bitfinex","ETHUSD",1731801986685,0.8175,3136.9,3135.5,3.18928]
["bitfinex","ETHUSD",1731801986686,0.8175,3136.2,3135.5,3.18928]
["bitfinex","ETHUSD",1731801986830,3.1887,3136.1,3135.5,3.587168]
["bitfinex","ETHUSD",1731801987024,3.1887,3136.1,3135.5,3.587148]
["bitfinex","ETHUSD",1731801987287,0.8175,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1731801987443,0.8175,3136.2,3135.8,3.1889]
["bitfinex","ETHUSD",1731801988326,0.8175,3136.2,3135.7,3.18905]
["bitfinex","ETHUSD",1731801988739,0.8175,3136.6,3135.7,0.6776178]
["bitfinex","ETHUSD",1731801988944,0.29615197,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1731801989140,3.48448197,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1731801989331,0.29615197,3136.4,3135.9,3.18881]
["bitfinex","ETHUSD",1731801990075,0.29615197,3136.4,3135.9,6.37761]
["bitfinex","ETHUSD",1731801990243,0.29615197,3136.4,3136.0,3.18875]
["bitfinex","ETHUSD",1731801990429,0.8175,3136.6,3136.1,3.18867]
["bitfinex","ETHUSD",1731801990944,0.05893169,3136.5,3136.1,3.18867]
["bitfinex","ETHUSD",1731801991351,3.54340807,3136.5,3135.9,3.79378468]
["bitfinex","ETHUSD",1731801991553,3.18838,3136.4,3135.9,3.79378468]
["bitfinex","ETHUSD",1731801991753,0.05893169,3136.5,3135.9,3.1888]
["bitfinex","ETHUSD",1731801991959,0.05892354,3136.3,3136.0,3.18874]
["bitfinex","ETHUSD",1731801992175,4.00566,3136.6,3136.0,3.18874]
["bitfinex","ETHUSD",1731801992176,0.05893088,3136.4,3136.0,3.18874]
["bitfinex","ETHUSD",1731801992379,0.05891621,3136.2,3136.0,3.18874]
["bitfinex","ETHUSD",1731801992559,4.00566,3136.6,3136.0,3.18874]
["bitfinex","ETHUSD",1731801992560,0.2962679,3136.5,3136.1,3.18867]
["bitfinex","ETHUSD",1731801992742,0.8175,3136.6,3136.1,3.18867]
["bitfinex","ETHUSD",1731801993072,0.29627018,3136.5,3136.1,3.18867]
["bitfinex","ETHUSD",1731801993378,0.29634604,3136.5,3136.1,3.18867]
["bitfinex","ETHUSD",1731801993599,0.29634604,3136.5,3135.9,3.1888]
["bitfinex","ETHUSD",1731801993870,3.18856,3136.3,3135.6,3.1891]
["bitfinex","ETHUSD",1731801994092,0.29634604,3136.2,3135.6,3.1891]
["bitfinex","ETHUSD",1731801994298,3.18856,3136.3,3135.7,3.18902]
["bitfinex","ETHUSD",1731801994299,0.29634604,3136.1,3135.7,3.18902]
["bitfinex","ETHUSD",1731801994468,0.29634604,3136.2,3135.7,3.18902]
["bitfinex","ETHUSD",1731801995201,0.29634604,3136.1,3135.7,3.18902]
["bitfinex","ETHUSD",1731801995419,3.18856,3136.3,3135.7,3.18902]
["bitfinex","ETHUSD",1731801995608,0.29668463,3136.2,3135.7,3.18902]
["bitfinex","ETHUSD",1731801995756,3.18856,3136.3,3135.7,3.18902]
["bitfinex","ETHUSD",1731801995757,0.29668463,3136.1,3135.7,3.18902]
["bitfinex","ETHUSD",1731801995957,3.18857,3136.2,3135.6,3.18915]
["bitfinex","ETHUSD",1731801996176,0.29669484,3136.1,3135.7,3.18907]
["bitfinex","ETHUSD",1731801996402,3.18838,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1731801996577,3.48538436,3136.3,3135.8,3.18896]
["bitfinex","ETHUSD",1731801996805,0.29690436,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1731801997115,0.29690436,3136.1,3135.6,3.18909]
["bitfinex","ETHUSD",1731801997408,3.18838,3136.4,3135.6,3.18909]
["bitfinex","ETHUSD",1731801997409,0.29690436,3136.0,3135.6,7.094983]
["bitfinex","ETHUSD",1731801997558,0.29714653,3135.9,3135.7,3.18905]
["bitfinex","ETHUSD",1731801997759,3.18858,3136.2,3135.7,3.18905]
["bitfinex","ETHUSD",1731801998109,0.29714872,3136.1,3135.7,3.18905]
["bitfinex","ETHUSD",1731801998257,0.29714872,3136.0,3135.7,3.18905]
["bitfinex","ETHUSD",1731801998589,0.29714872,3135.9,3135.7,3.18905]
["bitfinex","ETHUSD",1731801998763,3.18858,3136.2,3135.7,3.18905]
["bitfinex","ETHUSD",1731801998967,0.29731193,3136.1,3135.7,3.18905]
["bitfinex","ETHUSD",1731801999260,0.29731193,3136.0,3135.7,3.18905]
["bitfinex","ETHUSD",1731801999588,4.0057,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731801999794,4.0057,3136.6,3135.7,0.3905843]
["bitfinex","ETHUSD",1731801999795,3.48580166,3136.5,3135.8,3.18891]
["bitfinex","ETHUSD",1731802000112,0.29747166,3136.4,3135.7,0.3905843]
["bitfinex","ETHUSD",1731802000397,0.29747166,3136.3,3135.9,3.1888]
["bitfinex","ETHUSD",1731802000703,0.29747166,3136.2,3135.5,3.18923]
["bitfinex","ETHUSD",1731802000902,0.29747166,3136.1,3135.8,3.18892]
["bitfinex","ETHUSD",1731802001064,0.29747166,3136.0,3135.8,3.18892]
["bitfinex","ETHUSD",1731802001265,0.29747166,3135.9,3135.8,3.18892]
["bitfinex","ETHUSD",1731802001462,0.29747166,3135.9,3135.7,3.18901]
["bitfinex","ETHUSD",1731802001745,0.29747166,3135.8,3135.7,3.18901]
["bitfinex","ETHUSD",1731802002301,0.29747166,3135.8,3135.7,3.826835]
["bitfinex","ETHUSD",1731802002690,0.29747166,3135.8,3135.4,0.7896]
["bitfinex","ETHUSD",1731802002911,0.29747166,3135.7,3135.2,3.22903698]
["bitfinex","ETHUSD",1731802003097,0.29747166,3135.6,3135.2,0.03954698]
["bitfinex","ETHUSD",1731802003399,0.29747166,3135.5,3135.2,3.22906698]
["bitfinex","ETHUSD",1731802003599,0.29747166,3135.4,3135.2,3.87093268]
["bitfinex","ETHUSD",1731802003802,0.29747166,3135.3,3135.2,0.68141268]
["bitfinex","ETHUSD",1731802004101,0.35630747,3135.3,3135.2,3.87099268]
["bitfinex","ETHUSD",1731802004311,0.35630747,3135.3,3135.2,0.68141268]
["bitfinex","ETHUSD",1731802004531,0.35630747,3135.3,3135.2,3.87099268]
["bitfinex","ETHUSD",1731802004811,0.35630747,3135.3,3135.2,0.68141268]
["bitfinex","ETHUSD",1731802005015,0.35630747,3135.3,3135.2,3.87099268]
["bitfinex","ETHUSD",1731802005213,0.35630747,3135.3,3135.2,0.03954698]
["bitfinex","ETHUSD",1731802005592,3.54578747,3135.3,3135.2,0.03954698]
["bitfinex","ETHUSD",1731802005904,0.35630747,3135.3,3135.2,0.03954698]
["bitfinex","ETHUSD",1731802007439,4.31658747,3135.3,3135.2,0.03954698]
["bitfinex","ETHUSD",1731802008091,8.3049961,3135.3,3135.2,0.03954698]
["bitfinex","ETHUSD",1731802008544,4.31658747,3135.3,3135.2,0.03954698]
["bitfinex","ETHUSD",1731802009025,0.7708,3134.7,3133.8,0.7891]
["bitfinex","ETHUSD",1731802009175,0.29747166,3134.6,3134.4,3.19034]
["bitfinex","ETHUSD",1731802009378,0.29747166,3134.5,3134.2,3.19054]
["bitfinex","ETHUSD",1731802009596,0.0584561,3134.5,3134.3,0.319054]
["bitfinex","ETHUSD",1731802009817,3.18995,3134.9,3134.4,3.1904]
["bitfinex","ETHUSD",1731802010130,3.18995,3134.9,3134.2,3.19054]
["bitfinex","ETHUSD",1731802010131,0.29726364,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1731802010419,0.7708,3135.1,3133.8,3.98003]
["bitfinex","ETHUSD",1731802010420,3.19033,3134.5,3133.8,3.98003]
["bitfinex","ETHUSD",1731802010729,0.29726364,3134.4,3134.0,3.1908]
["bitfinex","ETHUSD",1731802010876,3.96101,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731802011077,0.29722685,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1731802011426,3.96101,3134.6,3134.0,3.9476883]
["bitfinex","ETHUSD",1731802011622,0.29714937,3134.5,3134.0,3.9476883]
["bitfinex","ETHUSD",1731802011809,0.29714937,3134.4,3134.0,3.9476883]
["bitfinex","ETHUSD",1731802012125,3.96101,3134.6,3134.0,3.9476883]
["bitfinex","ETHUSD",1731802012330,3.96101,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1731802012476,0.7708,3134.6,3134.1,0.75363813]
["bitfinex","ETHUSD",1731802012677,0.7708,3134.6,3134.0,3.19074]
["bitfinex","ETHUSD",1731802012920,0.2970276,3134.5,3134.0,3.19074]
["bitfinex","ETHUSD",1731802013107,0.7708,3134.6,3134.0,3.19074]
["bitfinex","ETHUSD",1731802013306,0.7708,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1731802013630,0.7708,3134.6,3134.1,3.8685673]
["bitfinex","ETHUSD",1731802014232,0.7708,3134.6,3134.1,0.6779373]
["bitfinex","ETHUSD",1731802014409,0.7708,3134.6,3134.2,3.19055]
["bitfinex","ETHUSD",1731802014693,3.96106,3134.6,3134.1,0.6779373]
["bitfinex","ETHUSD",1731802015018,0.29691693,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1731802015316,3.48721644,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1731802015476,3.19031,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1731802015673,3.19031,3134.5,3133.9,3.907997]
["bitfinex","ETHUSD",1731802015888,3.1903,3134.5,3133.8,0.7891]
["bitfinex","ETHUSD",1731802016118,3.1903,3134.5,3133.6,3.19118]
["bitfinex","ETHUSD",1731802016119,3.19057,3134.3,3133.6,3.19113]
["bitfinex","ETHUSD",1731802016304,3.19057,3134.3,3133.8,3.19101]
["bitfinex","ETHUSD",1731802016506,3.1903,3134.5,3133.8,3.829224]
["bitfinex","ETHUSD",1731802016819,3.19051,3134.3,3133.8,3.829224]
["bitfinex","ETHUSD",1731802017118,3.19051,3134.3,3133.8,0.638214]
["bitfinex","ETHUSD",1731802017119,3.19067,3134.2,3133.8,0.638214]
["bitfinex","ETHUSD",1731802017517,3.1907,3134.1,3133.5,3.8198]
["bitfinex","ETHUSD",1731802017727,3.1907,3134.1,3133.2,3.69058086]
["bitfinex","ETHUSD",1731802017728,3.19105,3133.8,3133.2,4.51038086]
["bitfinex","ETHUSD",1731802017884,0.7633,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1731802018223,3.95412,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1731802018385,3.19098,3133.9,3133.2,4.01139]
["bitfinex","ETHUSD",1731802018582,3.19098,3133.9,3133.3,3.592639]
["bitfinex","ETHUSD",1731802019092,3.19098,3133.9,3133.3,0.401139]
["bitfinex","ETHUSD",1731802019296,3.19098,3133.9,3133.3,3.19152]
["bitfinex","ETHUSD",1731802019625,3.19098,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1731802019984,3.19103,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1731802020297,3.19103,3133.8,3133.2,0.8198]
["bitfinex","ETHUSD",1731802020521,3.19103,3133.8,3133.2,4.01141]
["bitfinex","ETHUSD",1731802020716,3.24737112,3133.7,3133.2,1.220941]
["bitfinex","ETHUSD",1731802021116,3.19132,3133.5,3132.9,4.01163]
["bitfinex","ETHUSD",1731802021327,3.19142,3133.4,3132.9,4.01163]
["bitfinex","ETHUSD",1731802021534,3.19142,3133.4,3133.1,3.19166]
["bitfinex","ETHUSD",1731802021535,0.05614984,3133.4,3133.1,3.19166]
["bitfinex","ETHUSD",1731802021752,0.05614984,3133.4,3133.1,3.911988]
["bitfinex","ETHUSD",1731802021908,3.19122,3133.6,3133.1,0.720328]
["bitfinex","ETHUSD",1731802022109,0.05614249,3133.3,3132.9,4.07548216]
["bitfinex","ETHUSD",1731802022344,3.19132,3133.5,3132.9,4.01165]
["bitfinex","ETHUSD",1731802022540,0.05613515,3133.2,3132.9,0.8198]
["bitfinex","ETHUSD",1731802022847,0.0561278,3133.1,3132.5,3.97783]
["bitfinex","ETHUSD",1731802023054,3.19157,3133.3,3132.6,3.19221]
["bitfinex","ETHUSD",1731802023055,3.19164,3133.2,3132.6,3.19221]
["bitfinex","ETHUSD",1731802023239,0.05605122,3133.0,3132.6,3.19221]
["bitfinex","ETHUSD",1731802023407,0.05605122,3133.0,3132.5,1.21730669]
["bitfinex","ETHUSD",1731802023408,3.19157,3133.3,3132.5,1.21730669]
["bitfinex","ETHUSD",1731802023607,3.19157,3133.3,3132.6,3.19213]
["bitfinex","ETHUSD",1731802023853,0.45435292,3133.2,3132.5,0.7855]
["bitfinex","ETHUSD",1731802024015,0.45435292,3133.2,3132.2,3.19262]
["bitfinex","ETHUSD",1731802024016,3.19205,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1731802024207,3.192,3132.9,3132.2,3.19262]
["bitfinex","ETHUSD",1731802024418,0.05592989,3132.7,3132.0,3.19281]
["bitfinex","ETHUSD",1731802024663,3.19224,3132.6,3132.0,3.19281]
["bitfinex","ETHUSD",1731802024844,3.19235,3132.5,3131.9,0.7855]
["bitfinex","ETHUSD",1731802025047,3.19252,3132.4,3131.9,0.7855]
["bitfinex","ETHUSD",1731802025363,3.24840783,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1731802025525,3.24840783,3132.4,3131.7,3.910309]
["bitfinex","ETHUSD",1731802026067,3.19258,3132.3,3131.7,0.717179]
["bitfinex","ETHUSD",1731802026359,3.24835762,3132.3,3131.8,3.19305]
["bitfinex","ETHUSD",1731802026576,3.24835762,3132.3,3131.6,3.97866]
["bitfinex","ETHUSD",1731802026714,3.19266,3132.2,3131.6,3.97866]
["bitfinex","ETHUSD",1731802026916,3.24835762,3132.3,3131.6,3.97866]
["bitfinex","ETHUSD",1731802027160,0.05568578,3132.1,3131.6,3.97866]
["bitfinex","ETHUSD",1731802027470,0.05567842,3132.0,3131.8,3.19303]
["bitfinex","ETHUSD",1731802027756,3.19284,3132.0,3131.6,0.7855]
["bitfinex","ETHUSD",1731802027971,3.19284,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731802028181,3.19284,3132.0,3130.9,0.01]
["bitfinex","ETHUSD",1731802028182,3.19314,3131.8,3130.9,3.19393]
["bitfinex","ETHUSD",1731802028501,3.19333,3131.6,3130.6,0.7855]
["bitfinex","ETHUSD",1731802028632,3.19333,3131.6,3130.7,3.25794179]
["bitfinex","ETHUSD",1731802028833,3.19346,3131.4,3130.8,0.40434418]
["bitfinex","ETHUSD",1731802029066,0.05551222,3131.5,3130.7,3.19407]
["bitfinex","ETHUSD",1731802029067,3.19356,3131.3,3130.7,3.19407]
["bitfinex","ETHUSD",1731802029284,0.0554975,3131.3,3130.7,3.19407]
["bitfinex","ETHUSD",1731802029539,0.05544304,3131.2,3130.7,3.257947]
["bitfinex","ETHUSD",1731802029940,3.19346,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731802030173,0.05543569,3131.1,3130.9,3.19389]
["bitfinex","ETHUSD",1731802030341,0.7913,3132.4,3131.9,3.19288]
["bitfinex","ETHUSD",1731802030541,0.29524648,3132.3,3131.9,3.19288]
["bitfinex","ETHUSD",1731802030789,0.7913,3132.4,3131.9,3.19288]
["bitfinex","ETHUSD",1731802030936,0.05357683,3132.2,3132.1,3.19267]
["bitfinex","ETHUSD",1731802031277,0.7913,3133.0,3132.6,3.1922]
["bitfinex","ETHUSD",1731802031485,0.7913,3133.3,3132.7,3.1921]
["bitfinex","ETHUSD",1731802031640,0.29523149,3133.2,3132.7,3.1921]
["bitfinex","ETHUSD",1731802031985,0.29523149,3133.2,3132.6,3.1922]
["bitfinex","ETHUSD",1731802031986,0.7913,3133.3,3132.6,3.1922]
["bitfinex","ETHUSD",1731802032136,3.19164,3133.2,3132.6,3.1922]
["bitfinex","ETHUSD",1731802032344,0.29535347,3133.1,3132.6,3.1922]
["bitfinex","ETHUSD",1731802032538,3.19188,3133.0,3132.4,0.7855]
["bitfinex","ETHUSD",1731802032774,3.19162,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1731802032934,0.7913,3133.3,3132.4,0.7855]
["bitfinex","ETHUSD",1731802032935,0.29536792,3133.1,3132.6,3.19216]
["bitfinex","ETHUSD",1731802033144,0.29536792,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1731802033347,0.7913,3133.6,3132.9,3.19185]
["bitfinex","ETHUSD",1731802033573,6.82718839,3134.3,3132.4,0.7855]
["bitfinex","ETHUSD",1731802033574,0.7913,3133.9,3133.5,3.19123]
["bitfinex","ETHUSD",1731802033768,0.7913,3133.9,3132.4,0.7855]
["bitfinex","ETHUSD",1731802033769,0.7913,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1731802034045,3.18989,3135.0,3132.4,3.01]
["bitfinex","ETHUSD",1731802034046,0.29537705,3134.3,3133.8,0.0638196]
["bitfinex","ETHUSD",1731802034244,0.29545552,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1731802034480,3.18941,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1731802034481,0.7913,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1731802034654,0.29542615,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1731802034856,0.29542615,3135.2,3134.4,3.19033]
["bitfinex","ETHUSD",1731802034857,0.72303977,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1731802035186,0.29542615,3135.1,3134.8,3.18998]
["bitfinex","ETHUSD",1731802035358,0.29542615,3135.1,3134.4,0.0638005]
["bitfinex","ETHUSD",1731802035576,0.29553794,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1731802035904,3.18948,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1731802036058,0.29553794,3135.3,3134.7,3.19006]
["bitfinex","ETHUSD",1731802036245,0.05108121,3135.3,3135.0,3.18978]
["bitfinex","ETHUSD",1731802036446,0.29554664,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1731802036660,0.05107518,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1731802036866,3.18908,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1731802037195,0.05107518,3135.2,3135.1,3.18966]
["bitfinex","ETHUSD",1731802037376,6.37744,3136.1,3135.2,3.18951]
["bitfinex","ETHUSD",1731802037551,0.29551164,3136.0,3135.4,3.18934]
["bitfinex","ETHUSD",1731802037747,0.34841916,3135.9,3135.4,3.18934]
["bitfinex","ETHUSD",1731802038076,0.34841916,3135.9,3135.2,3.18951]
["bitfinex","ETHUSD",1731802038077,0.29551164,3135.8,3135.2,3.18951]
["bitfinex","ETHUSD",1731802038257,0.29551164,3135.8,3134.5,3.0]
["bitfinex","ETHUSD",1731802038258,0.34677185,3135.8,3134.9,3.1898]
["bitfinex","ETHUSD",1731802038460,0.34677185,3135.8,3134.4,3.0]
["bitfinex","ETHUSD",1731802038790,3.53576185,3135.8,3135.1,3.18967]
["bitfinex","ETHUSD",1731802039094,0.29551164,3135.7,3135.1,3.18967]
["bitfinex","ETHUSD",1731802039249,0.34676451,3135.7,3134.5,3.1902]
["bitfinex","ETHUSD",1731802039591,0.34676451,3135.7,3134.3,0.7528]
["bitfinex","ETHUSD",1731802039592,0.29551164,3135.6,3134.3,0.7528]
["bitfinex","ETHUSD",1731802039788,0.29551164,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1731802039988,3.18911,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1731802040143,0.05129823,3135.5,3134.8,0.06379559]
["bitfinex","ETHUSD",1731802040503,0.05130557,3135.6,3135.3,3.18941]
["bitfinex","ETHUSD",1731802040647,3.48403959,3136.0,3135.3,3.18946]
["bitfinex","ETHUSD",1731802040851,0.64367355,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1731802041168,0.64367355,3135.9,3133.8,3.94377]
["bitfinex","ETHUSD",1731802041169,3.19,3134.8,3134.1,3.19069]
["bitfinex","ETHUSD",1731802041362,3.1902,3134.6,3133.8,3.9438]
["bitfinex","ETHUSD",1731802041569,3.1905,3134.3,3133.0,0.7528]
["bitfinex","ETHUSD",1731802041772,4.06049312,3134.5,3133.5,3.1913]
["bitfinex","ETHUSD",1731802041976,3.19074,3134.1,3133.3,3.19151]
["bitfinex","ETHUSD",1731802042361,3.24185714,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1731802042588,3.24185714,3134.0,3133.0,0.7528]
["bitfinex","ETHUSD",1731802042589,3.19098,3133.9,3133.2,3.19162]
["bitfinex","ETHUSD",1731802042789,0.05104714,3134.0,3133.0,0.7528]
["bitfinex","ETHUSD",1731802042942,0.05091361,3133.8,3133.4,3.19132]
["bitfinex","ETHUSD",1731802043146,0.05092096,3133.9,3133.0,0.7528]
["bitfinex","ETHUSD",1731802043397,0.05090627,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1731802043706,0.2954439,3134.0,3133.1,3.19168]
["bitfinex","ETHUSD",1731802043852,0.05089892,3133.6,3133.1,3.19168]
["bitfinex","ETHUSD",1731802044187,3.191,3133.9,3133.1,3.19168]
["bitfinex","ETHUSD",1731802044494,7.00919,3134.5,3132.6,0.8024]
["bitfinex","ETHUSD",1731802044495,0.04922234,3133.8,3132.6,0.8024]
["bitfinex","ETHUSD",1731802044713,0.29550784,3134.3,3133.7,3.19101]
["bitfinex","ETHUSD",1731802044987,0.29550784,3134.4,3133.9,3.19088]
["bitfinex","ETHUSD",1731802045176,0.8188,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1731802045372,1.219701,3134.5,3133.7,3.19101]
["bitfinex","ETHUSD",1731802045581,1.219701,3134.5,3134.0,3.19073]
["bitfinex","ETHUSD",1731802045746,0.8188,3134.5,3134.0,3.19073]
["bitfinex","ETHUSD",1731802046406,3.9725,3134.9,3134.2,3.19058]
["bitfinex","ETHUSD",1731802046551,0.29547755,3134.8,3134.2,3.19058]
["bitfinex","ETHUSD",1731802046746,0.7826,3134.9,3133.6,3.06380773]
["bitfinex","ETHUSD",1731802046991,0.7826,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1731802047204,3.9725,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1731802047348,3.9725,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731802048011,0.7826,3134.9,3134.5,3.19022]
["bitfinex","ETHUSD",1731802048188,0.7826,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731802048367,0.7826,3134.9,3133.9,3.19089]
["bitfinex","ETHUSD",1731802048368,3.1903,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1731802048697,3.1903,3134.5,3133.4,0.8024]
["bitfinex","ETHUSD",1731802048878,3.19018,3134.7,3133.4,0.8024]
["bitfinex","ETHUSD",1731802048879,3.19018,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1731802049077,3.19021,3134.6,3133.8,3.191]
["bitfinex","ETHUSD",1731802049290,3.19048,3134.4,3133.7,3.19101]
["bitfinex","ETHUSD",1731802049483,0.397249,3134.8,3133.4,3.8024]
["bitfinex","ETHUSD",1731802049815,0.40011885,3135.8,3133.4,3.8024]
["bitfinex","ETHUSD",1731802049816,3.18927,3135.6,3134.8,3.18991]
["bitfinex","ETHUSD",1731802050047,0.7826,3135.7,3134.8,3.18991]
["bitfinex","ETHUSD",1731802050048,0.69253211,3135.5,3134.8,3.18991]
["bitfinex","ETHUSD",1731802050298,0.29534511,3135.4,3134.8,3.18991]
["bitfinex","ETHUSD",1731802050481,0.29532514,3135.4,3134.8,3.18991]
["bitfinex","ETHUSD",1731802050683,3.586487,3135.5,3134.8,3.18991]
["bitfinex","ETHUSD",1731802050684,0.04605838,3135.3,3135.0,3.18979]
["bitfinex","ETHUSD",1731802051006,0.7826,3135.7,3135.1,3.18966]
["bitfinex","ETHUSD",1731802051296,3.18868,3136.1,3134.8,3.18999]
["bitfinex","ETHUSD",1731802051459,0.04616656,3135.6,3135.3,3.18942]
["bitfinex","ETHUSD",1731802051652,3.18879,3136.0,3135.3,3.18942]
["bitfinex","ETHUSD",1731802051858,0.04615923,3135.5,3135.4,3.18932]
["bitfinex","ETHUSD",1731802052097,0.04615923,3135.5,3135.0,0.32535857]
["bitfinex","ETHUSD",1731802052098,3.18827,3136.5,3135.7,3.18899]
["bitfinex","ETHUSD",1731802052315,0.29500098,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1731802052451,3.97087,3136.5,3135.8,3.1889]
["bitfinex","ETHUSD",1731802052655,3.18839,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1731802052852,3.18847,3136.3,3135.6,3.18912]
["bitfinex","ETHUSD",1731802053152,3.97087,3136.5,3135.8,3.18895]
["bitfinex","ETHUSD",1731802053782,3.97087,3136.5,3135.5,0.8024]
["bitfinex","ETHUSD",1731802053783,0.7826,3136.5,3136.0,3.18875]
["bitfinex","ETHUSD",1731802053981,3.18807,3136.7,3136.1,3.18864]
["bitfinex","ETHUSD",1731802054198,0.7826,3136.9,3135.7,3.18907]
["bitfinex","ETHUSD",1731802054451,3.18825,3136.6,3135.5,0.8024]
["bitfinex","ETHUSD",1731802054655,3.18796,3136.8,3135.5,0.8024]
["bitfinex","ETHUSD",1731802054807,3.18796,3136.8,3136.1,3.18858]
["bitfinex","ETHUSD",1731802055001,3.585196,3136.7,3135.5,3.99163]
["bitfinex","ETHUSD",1731802055302,3.585196,3136.7,3135.5,0.8024]
["bitfinex","ETHUSD",1731802055303,3.18817,3136.6,3135.5,0.8024]
["bitfinex","ETHUSD",1731802055520,3.18842,3136.4,3135.5,3.99167]
["bitfinex","ETHUSD",1731802055749,3.18817,3136.6,3135.7,3.18898]
["bitfinex","ETHUSD",1731802055953,3.18817,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1731802055954,0.376098,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1731802056249,3.18827,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1731802057507,3.18827,3136.5,3135.7,3.18904]
["bitfinex","ETHUSD",1731802057508,3.18837,3136.4,3135.7,3.18904]
["bitfinex","ETHUSD",1731802057846,0.376098,3136.6,3135.7,3.18904]
["bitfinex","ETHUSD",1731802058048,3.18816,3136.6,3135.9,3.18877]
["bitfinex","ETHUSD",1731802058347,3.18816,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731802058502,3.18807,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731802058704,0.7826,3136.9,3135.8,0.318904]
["bitfinex","ETHUSD",1731802058910,0.7826,3136.9,3135.9,0.06376772]
["bitfinex","ETHUSD",1731802059151,0.7826,3136.9,3135.8,0.318904]
["bitfinex","ETHUSD",1731802059152,3.18803,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1731802059934,3.97055,3136.9,3136.2,3.18856]
["bitfinex","ETHUSD",1731802060146,3.97055,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1731802060307,3.48353368,3136.8,3136.0,3.18875]
["bitfinex","ETHUSD",1731802060507,3.18828,3136.5,3135.8,0.318904]
["bitfinex","ETHUSD",1731802060754,3.18828,3136.5,3135.5,3.99166]
["bitfinex","ETHUSD",1731802060965,0.29554938,3136.4,3135.1,0.8024]
["bitfinex","ETHUSD",1731802061256,3.9705,3136.9,3135.3,3.18941]
["bitfinex","ETHUSD",1731802061257,3.18884,3136.0,3135.3,3.18941]
["bitfinex","ETHUSD",1731802061435,0.29554938,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1731802061809,0.29554938,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731802062008,3.18898,3135.8,3135.1,3.99202]
["bitfinex","ETHUSD",1731802062209,3.18884,3136.0,3134.7,0.8024]
["bitfinex","ETHUSD",1731802062210,3.1888,3136.0,3134.7,0.8024]
["bitfinex","ETHUSD",1731802062541,0.2961004,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731802062705,0.2961004,3135.9,3135.1,3.18967]
["bitfinex","ETHUSD",1731802063054,0.7826,3136.2,3134.7,0.8024]
["bitfinex","ETHUSD",1731802063055,3.18909,3135.7,3134.7,0.8024]
["bitfinex","ETHUSD",1731802063215,0.2961004,3135.8,3134.7,0.8024]
["bitfinex","ETHUSD",1731802063216,3.18936,3135.5,3134.8,3.18992]
["bitfinex","ETHUSD",1731802063547,3.18945,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1731802063754,3.18939,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1731802065008,1.09899267,3135.3,3134.6,3.19014]
["bitfinex","ETHUSD",1731802065212,0.29649267,3135.2,3134.6,3.19014]
["bitfinex","ETHUSD",1731802065435,0.29649267,3135.1,3134.6,3.19014]
["bitfinex","ETHUSD",1731802065652,0.04642927,3135.0,3134.6,3.19014]
["bitfinex","ETHUSD",1731802066071,0.29653576,3135.1,3134.6,3.19014]
["bitfinex","ETHUSD",1731802066271,0.04642193,3134.9,3134.7,3.19008]
["bitfinex","ETHUSD",1731802066482,0.04640186,3135.0,3134.7,3.19008]
["bitfinex","ETHUSD",1731802066665,0.04638718,3134.8,3134.7,3.19008]
["bitfinex","ETHUSD",1731802066989,0.29651945,3135.2,3134.5,3.19027]
["bitfinex","ETHUSD",1731802067132,3.19026,3134.6,3134.0,3.19074]
["bitfinex","ETHUSD",1731802067335,3.19026,3134.6,3133.9,0.8165]
["bitfinex","ETHUSD",1731802067536,0.04636907,3134.5,3133.9,0.8165]
["bitfinex","ETHUSD",1731802067746,0.04636907,3134.5,3134.1,3.19069]
["bitfinex","ETHUSD",1731802068044,0.04630169,3134.4,3133.9,0.8165]
["bitfinex","ETHUSD",1731802068351,3.19067,3134.2,3133.5,4.00781]
["bitfinex","ETHUSD",1731802068547,3.23677169,3134.4,3133.7,3.19104]
["bitfinex","ETHUSD",1731802068765,0.8025,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1731802068766,0.04627965,3134.1,3133.9,3.19084]
["bitfinex","ETHUSD",1731802069073,0.29657259,3134.4,3133.9,3.829035]
["bitfinex","ETHUSD",1731802069441,3.19,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1731802069442,0.8025,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1731802069591,0.8025,3134.8,3134.0,0.06381001]
["bitfinex","ETHUSD",1731802069592,0.29651278,3134.7,3134.6,3.19012]
["bitfinex","ETHUSD",1731802069790,0.29650501,3135.1,3134.6,3.19012]
["bitfinex","ETHUSD",1731802069953,0.29650501,3135.0,3134.6,3.19012]
["bitfinex","ETHUSD",1731802070148,0.29650501,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1731802070379,0.29648406,3135.1,3134.8,3.18989]
["bitfinex","ETHUSD",1731802070551,0.8025,3135.3,3134.8,3.18989]
["bitfinex","ETHUSD",1731802070552,0.29646411,3135.2,3134.8,3.18989]
["bitfinex","ETHUSD",1731802070755,0.29646411,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1731802070986,3.99141,3135.9,3135.3,3.18945]
["bitfinex","ETHUSD",1731802071186,3.99141,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731802071187,0.29642174,3135.8,3135.4,3.18937]
["bitfinex","ETHUSD",1731802071390,0.29642174,3135.7,3135.4,3.18937]
["bitfinex","ETHUSD",1731802071592,0.8025,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731802071593,0.29642174,3135.8,3135.4,3.18937]
["bitfinex","ETHUSD",1731802071776,0.29642174,3135.7,3135.4,3.18937]
["bitfinex","ETHUSD",1731802071981,0.29642174,3135.8,3135.4,3.18937]
["bitfinex","ETHUSD",1731802072201,0.29642174,3135.7,3135.4,3.18937]
["bitfinex","ETHUSD",1731802072366,0.8025,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731802072568,0.29648901,3135.8,3135.1,3.25343498]
["bitfinex","ETHUSD",1731802072885,0.8025,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731802072886,0.29648901,3135.7,3135.4,3.18937]
["bitfinex","ETHUSD",1731802073056,3.991,3136.3,3135.6,3.18918]
["bitfinex","ETHUSD",1731802073461,0.29659255,3136.2,3135.6,3.18918]
["bitfinex","ETHUSD",1731802073684,0.29659255,3136.1,3135.6,3.18918]
["bitfinex","ETHUSD",1731802073962,3.991,3136.3,3135.6,3.18918]
["bitfinex","ETHUSD",1731802073963,0.29659255,3136.0,3135.6,3.18918]
["bitfinex","ETHUSD",1731802074185,3.63661839,3137.0,3135.8,3.1889]
["bitfinex","ETHUSD",1731802074186,3.18841,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1731802074397,3.48526049,3136.3,3135.6,3.18918]
["bitfinex","ETHUSD",1731802074586,0.29679049,3136.2,3135.6,3.18918]
["bitfinex","ETHUSD",1731802074906,0.34322218,3136.1,3135.6,3.18918]
["bitfinex","ETHUSD",1731802075075,0.29679049,3136.0,3135.7,3.18906]
["bitfinex","ETHUSD",1731802075291,0.29679049,3135.9,3135.7,3.18906]
["bitfinex","ETHUSD",1731802075608,0.04641702,3135.9,3135.8,6.18897]
["bitfinex","ETHUSD",1731802075966,0.29687683,3136.7,3136.3,3.18846]
["bitfinex","ETHUSD",1731802076320,0.34180519,3136.6,3136.4,3.18834]
["bitfinex","ETHUSD",1731802076463,0.29687683,3136.5,3136.4,3.18834]
["bitfinex","ETHUSD",1731802076665,0.29687683,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1731802076938,0.34179786,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1731802077102,0.04492103,3136.5,3136.4,3.826042]
["bitfinex","ETHUSD",1731802077405,0.29688288,3136.5,3136.4,3.88980481]
["bitfinex","ETHUSD",1731802077704,3.98996,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1731802077857,0.29685196,3137.2,3136.7,3.18803]
["bitfinex","ETHUSD",1731802078057,0.29685447,3137.1,3136.7,3.18803]
["bitfinex","ETHUSD",1731802078286,0.29685447,3137.0,3136.7,3.18803]
["bitfinex","ETHUSD",1731802078507,0.29685447,3136.9,3136.7,3.18803]
["bitfinex","ETHUSD",1731802078716,0.29685447,3136.8,3136.7,3.18803]
["bitfinex","ETHUSD",1731802079296,0.29685447,3136.8,3136.7,3.81439631]
["bitfinex","ETHUSD",1731802079503,0.29685447,3136.8,3136.7,6.87815395]
["bitfinex","ETHUSD",1731802079800,0.29683898,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1731802080003,0.29683898,3137.5,3137.2,3.18754]
["bitfinex","ETHUSD",1731802080211,0.29683898,3137.4,3137.2,3.18754]
["bitfinex","ETHUSD",1731802080603,0.29683898,3137.3,3137.2,3.18754]
["bitfinex","ETHUSD",1731802080801,0.34181866,3137.3,3137.0,3.18775]
["bitfinex","ETHUSD",1731802080963,0.29683898,3137.2,3137.1,3.506425]
["bitfinex","ETHUSD",1731802081615,3.18702,3137.8,3137.2,3.18749]
["bitfinex","ETHUSD",1731802081779,0.29665983,3137.7,3137.2,3.18749]
["bitfinex","ETHUSD",1731802081982,0.29665983,3137.6,3137.2,3.8568915]
["bitfinex","ETHUSD",1731802082183,0.29665983,3137.5,3137.2,3.8568915]
["bitfinex","ETHUSD",1731802082389,0.29665983,3137.4,3137.2,3.8568915]
["bitfinex","ETHUSD",1731802082614,0.29665983,3137.3,3137.2,3.8568915]
["bitfinex","ETHUSD",1731802082915,0.29651619,3137.3,3137.2,3.18749]
["bitfinex","ETHUSD",1731802083080,3.18715,3137.6,3137.1,0.318775]
["bitfinex","ETHUSD",1731802083288,0.8025,3138.0,3137.1,0.318775]
["bitfinex","ETHUSD",1731802083289,0.29647037,3137.5,3137.1,0.318775]
["bitfinex","ETHUSD",1731802083496,0.29647037,3137.4,3137.1,3.506335]
["bitfinex","ETHUSD",1731802083669,0.8025,3138.0,3137.3,3.18745]
["bitfinex","ETHUSD",1731802084023,0.29635149,3137.9,3137.4,0.46907128]
["bitfinex","ETHUSD",1731802084220,0.2962678,3138.3,3137.5,3.18725]
["bitfinex","ETHUSD",1731802084532,0.2962678,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1731802084683,0.1430529,3138.6,3137.2,3.8021]
["bitfinex","ETHUSD",1731802084684,3.3291929,3138.6,3137.9,3.18677]
["bitfinex","ETHUSD",1731802084889,3.18635,3138.4,3137.7,3.18694]
["bitfinex","ETHUSD",1731802085196,3.18665,3138.1,3137.5,3.18725]
["bitfinex","ETHUSD",1731802085378,3.18636,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1731802085568,0.29583015,3138.3,3137.7,3.824458]
["bitfinex","ETHUSD",1731802085768,0.29581701,3138.2,3137.8,3.18686]
["bitfinex","ETHUSD",1731802086025,3.18636,3138.4,3137.8,3.18686]
["bitfinex","ETHUSD",1731802086026,0.29581701,3138.3,3137.8,3.18686]
["bitfinex","ETHUSD",1731802086308,0.1430529,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1731802087316,0.1430529,3138.6,3138.4,3.18633]
["bitfinex","ETHUSD",1731802087481,0.1430529,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1731802087807,0.1430529,3138.6,3138.5,3.98833]
["bitfinex","ETHUSD",1731802087991,0.1430529,3138.6,3138.5,4.705796]
["bitfinex","ETHUSD",1731802088671,0.1430529,3138.6,3138.5,7.705796]
["bitfinex","ETHUSD",1731802088885,0.1430529,3138.6,3138.5,8.31950258]
["bitfinex","ETHUSD",1731802089223,0.0930529,3138.6,3138.5,8.255796]
["bitfinex","ETHUSD",1731802089575,0.0930529,3138.6,3138.5,8.265796]
["bitfinex","ETHUSD",1731802090001,0.0930529,3138.6,3138.5,7.705796]
["bitfinex","ETHUSD",1731802091299,0.0930529,3138.6,3138.5,0.717466]
["bitfinex","ETHUSD",1731802091509,0.0930529,3138.6,3138.0,3.18674]
["bitfinex","ETHUSD",1731802091703,0.0930529,3138.6,3137.9,0.3824288]
["bitfinex","ETHUSD",1731802091704,0.13335497,3138.6,3138.1,3.18655]
["bitfinex","ETHUSD",1731802092075,0.13335497,3138.6,3137.9,3.5692688]
["bitfinex","ETHUSD",1731802092492,0.13335497,3138.6,3138.0,3.18667]
["bitfinex","ETHUSD",1731802092792,0.13335497,3138.6,3138.1,0.67559388]
["bitfinex","ETHUSD",1731802092793,3.18634,3138.4,3138.1,0.67559388]
["bitfinex","ETHUSD",1731802093116,3.18634,3138.4,3137.9,0.3824288]
["bitfinex","ETHUSD",1731802093117,0.04028009,3138.3,3137.9,0.3824288]
["bitfinex","ETHUSD",1731802093421,0.04028009,3138.3,3137.5,0.8021]
["bitfinex","ETHUSD",1731802093573,3.18634,3138.4,3137.5,0.8021]
["bitfinex","ETHUSD",1731802093574,3.18658,3138.2,3137.5,3.98934]
["bitfinex","ETHUSD",1731802093917,3.18658,3138.2,3137.2,3.18745]
["bitfinex","ETHUSD",1731802093918,3.18681,3138.0,3137.3,3.1874]
["bitfinex","ETHUSD",1731802094435,3.22711079,3137.9,3137.3,3.18737]
["bitfinex","ETHUSD",1731802094620,3.22711079,3137.9,3137.4,0.318737]
["bitfinex","ETHUSD",1731802095119,0.04025079,3137.9,3137.4,3.506007]
["bitfinex","ETHUSD",1731802095277,0.04025079,3137.9,3137.5,3.18723]
["bitfinex","ETHUSD",1731802095479,3.18664,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1731802095826,0.04024346,3137.8,3137.6,0.6693237]
["bitfinex","ETHUSD",1731802095983,3.18664,3138.1,3137.4,0.318737]
["bitfinex","ETHUSD",1731802096176,0.0930529,3138.6,3137.1,0.8021]
["bitfinex","ETHUSD",1731802096177,0.04023614,3137.7,3137.1,3.98968]
["bitfinex","ETHUSD",1731802096388,3.18695,3137.8,3137.1,3.98968]
["bitfinex","ETHUSD",1731802096703,0.0400122,3137.7,3137.1,3.98968]
["bitfinex","ETHUSD",1731802096891,0.0400122,3137.7,3137.2,3.18752]
["bitfinex","ETHUSD",1731802097216,3.18701,3137.8,3137.3,0.71772]
["bitfinex","ETHUSD",1731802097387,0.04000487,3137.6,3137.3,0.71772]
["bitfinex","ETHUSD",1731802097796,0.7944,3138.0,3137.3,3.90516]
["bitfinex","ETHUSD",1731802097797,3.18686,3137.9,3137.3,3.90516]
["bitfinex","ETHUSD",1731802098092,0.04001953,3137.8,3137.3,3.90516]
["bitfinex","ETHUSD",1731802098289,0.04001953,3137.8,3137.4,0.390516]
["bitfinex","ETHUSD",1731802098491,3.22695953,3137.8,3137.3,0.71772]
["bitfinex","ETHUSD",1731802098677,3.18694,3137.8,3137.3,0.71772]
["bitfinex","ETHUSD",1731802098906,0.0400122,3137.7,3137.3,0.71772]
["bitfinex","ETHUSD",1731802099117,0.0400122,3137.7,3136.9,3.18783]
["bitfinex","ETHUSD",1731802099293,3.98117,3138.0,3136.7,0.8021]
["bitfinex","ETHUSD",1731802099500,0.04000487,3137.6,3137.3,3.18737]
["bitfinex","ETHUSD",1731802099699,3.98118,3138.0,3137.3,3.18737]
["bitfinex","ETHUSD",1731802099927,0.03980223,3137.5,3137.4,0.318737]
["bitfinex","ETHUSD",1731802100133,3.18686,3137.9,3137.4,0.318737]
["bitfinex","ETHUSD",1731802100631,0.03979034,3137.8,3137.4,0.318737]
["bitfinex","ETHUSD",1731802101996,0.03979034,3137.8,3137.4,3.506027]
["bitfinex","ETHUSD",1731802102330,0.03980126,3137.7,3137.5,3.18723]
["bitfinex","ETHUSD",1731802102535,0.03980126,3137.7,3137.5,0.7495437]
["bitfinex","ETHUSD",1731802102833,3.18681,3138.0,3137.5,0.7495437]
["bitfinex","ETHUSD",1731802102992,3.18681,3138.0,3137.4,3.18727]
["bitfinex","ETHUSD",1731802102993,0.03979393,3137.6,3137.4,3.18727]
["bitfinex","ETHUSD",1731802103207,0.03979393,3137.6,3137.3,3.18737]
["bitfinex","ETHUSD",1731802103394,3.18681,3138.0,3137.3,3.18737]
["bitfinex","ETHUSD",1731802103395,3.18686,3137.9,3137.3,3.18737]
["bitfinex","ETHUSD",1731802103633,0.0397866,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1731802103790,3.18669,3138.1,3137.4,3.824822]
["bitfinex","ETHUSD",1731802103986,0.03979832,3137.5,3137.4,3.824822]
["bitfinex","ETHUSD",1731802104203,3.48282346,3138.0,3137.4,0.637472]
["bitfinex","ETHUSD",1731802104413,0.03979832,3137.5,3137.4,0.637472]
["bitfinex","ETHUSD",1731802104637,3.18695,3137.8,3137.4,0.637472]
["bitfinex","ETHUSD",1731802104840,0.03981135,3137.5,3137.4,0.637472]
["bitfinex","ETHUSD",1731802105133,0.03981005,3137.5,3137.4,0.637472]
["bitfinex","ETHUSD",1731802105346,0.03981005,3137.5,3137.4,3.824822]
["bitfinex","ETHUSD",1731802105492,0.7981,3138.3,3137.4,3.70121138]
["bitfinex","ETHUSD",1731802105687,0.29627536,3138.2,3137.9,3.18683]
["bitfinex","ETHUSD",1731802105936,0.7981,3138.3,3137.9,3.18683]
["bitfinex","ETHUSD",1731802106141,4.0773129,3138.6,3138.0,3.18667]
["bitfinex","ETHUSD",1731802106441,0.29636159,3138.5,3138.1,3.18662]
["bitfinex","ETHUSD",1731802106602,0.29636159,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1731802106603,0.29636159,3138.4,3138.2,3.1865]
["bitfinex","ETHUSD",1731802106802,0.29637942,3138.5,3138.2,3.1865]
["bitfinex","ETHUSD",1731802107005,0.8911529,3138.6,3138.0,3.18667]
["bitfinex","ETHUSD",1731802107238,0.8911529,3138.6,3138.1,3.5371557]
["bitfinex","ETHUSD",1731802107395,0.29647849,3138.5,3138.1,3.5371557]
["bitfinex","ETHUSD",1731802107593,0.8911529,3138.6,3138.1,3.5371557]
["bitfinex","ETHUSD",1731802107798,0.29651136,3138.5,3138.1,3.5371557]
["bitfinex","ETHUSD",1731802107999,0.29651136,3138.4,3138.1,3.5371557]
["bitfinex","ETHUSD",1731802108268,0.8911529,3138.6,3138.1,3.5371557]
["bitfinex","ETHUSD",1731802108416,0.29663787,3138.5,3138.2,3.18648]
["bitfinex","ETHUSD",1731802108614,0.29663787,3138.4,3138.2,3.18648]
["bitfinex","ETHUSD",1731802108809,0.8911529,3138.6,3138.2,3.54018157]
["bitfinex","ETHUSD",1731802109139,0.29663311,3138.5,3138.2,3.54018157]
["bitfinex","ETHUSD",1731802109293,0.29663311,3138.4,3138.2,3.54018157]
["bitfinex","ETHUSD",1731802109508,0.8911529,3138.6,3138.2,3.54018157]
["bitfinex","ETHUSD",1731802109704,0.29679102,3138.5,3138.3,3.18641]
["bitfinex","ETHUSD",1731802109935,0.29678347,3138.4,3138.3,3.90050944]
["bitfinex","ETHUSD",1731802110151,0.8911529,3138.6,3138.3,0.71409944]
["bitfinex","ETHUSD",1731802110350,0.29678801,3138.5,3138.2,0.35370157]
["bitfinex","ETHUSD",1731802110524,0.29678801,3138.4,3138.2,0.35370157]
["bitfinex","ETHUSD",1731802110723,0.03990203,3138.4,3138.2,0.35370157]
["bitfinex","ETHUSD",1731802110921,0.03990203,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1731802111136,0.2968086,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1731802111346,0.33671063,3138.4,3138.2,0.35370157]
["bitfinex","ETHUSD",1731802111526,0.29684329,3138.3,3138.2,0.35370157]
["bitfinex","ETHUSD",1731802111925,0.33673799,3138.3,3138.2,0.35370157]
["bitfinex","ETHUSD",1731802112144,3.18666,3138.1,3137.5,3.18717]
["bitfinex","ETHUSD",1731802112457,3.18666,3138.1,3137.3,3.18744]
["bitfinex","ETHUSD",1731802112458,3.18684,3137.9,3137.3,3.18744]
["bitfinex","ETHUSD",1731802112615,0.29692133,3137.8,3137.3,3.18744]
["bitfinex","ETHUSD",1731802112949,0.29692133,3137.7,3137.3,3.18744]
["bitfinex","ETHUSD",1731802113251,0.0399766,3137.8,3137.3,3.18744]
["bitfinex","ETHUSD",1731802113252,0.29701099,3137.6,3137.4,0.318744]
["bitfinex","ETHUSD",1731802113580,0.03996194,3137.6,3137.4,0.318744]
["bitfinex","ETHUSD",1731802113853,3.18701,3137.8,3137.4,0.318744]
["bitfinex","ETHUSD",1731802114052,0.29707868,3137.7,3137.2,3.18754]
["bitfinex","ETHUSD",1731802114226,0.29707868,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1731802114428,0.33697729,3137.5,3136.8,3.95596]
["bitfinex","ETHUSD",1731802114686,0.29707868,3137.4,3136.9,3.18779]
["bitfinex","ETHUSD",1731802114891,3.18771,3137.1,3136.5,3.18822]
["bitfinex","ETHUSD",1731802115072,3.18771,3137.1,3136.2,3.95657]
["bitfinex","ETHUSD",1731802115073,3.18782,3137.0,3136.3,3.18839]
["bitfinex","ETHUSD",1731802115273,0.7515,3136.8,3136.4,0.714496]
["bitfinex","ETHUSD",1731802115609,0.7515,3136.8,3136.0,3.18874]
["bitfinex","ETHUSD",1731802115610,0.03971622,3136.7,3136.0,3.18874]
["bitfinex","ETHUSD",1731802115922,3.18843,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1731802116079,0.29701794,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1731802116412,0.03960787,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1731802116769,3.18837,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1731802117043,0.03955575,3136.2,3135.4,0.8149]
["bitfinex","ETHUSD",1731802117165,3.18818,3136.6,3135.9,3.18886]
["bitfinex","ETHUSD",1731802117518,0.29661315,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1731802117667,0.29661315,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1731802117867,0.03950833,3136.3,3135.9,3.18886]
["bitfinex","ETHUSD",1731802118077,3.48496404,3136.4,3135.8,3.0]
["bitfinex","ETHUSD",1731802118267,0.03950833,3136.3,3135.8,6.18896]
["bitfinex","ETHUSD",1731802118492,0.03950833,3136.3,3135.9,3.18887]
["bitfinex","ETHUSD",1731802118999,3.18828,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1731802119207,0.039501,3136.2,3135.9,3.18887]
["bitfinex","ETHUSD",1731802119370,3.18828,3136.5,3135.8,3.0]
["bitfinex","ETHUSD",1731802119579,0.039501,3136.2,3135.8,6.18894]
["bitfinex","ETHUSD",1731802120078,3.18828,3136.5,3135.8,6.18894]
["bitfinex","ETHUSD",1731802120079,0.29661944,3136.4,3135.8,6.18894]
["bitfinex","ETHUSD",1731802120386,0.03950833,3136.3,3135.8,6.18894]
["bitfinex","ETHUSD",1731802120587,3.18857,3136.2,3135.4,3.8149]
["bitfinex","ETHUSD",1731802120922,4.27630091,3136.2,3135.4,4.00422]
["bitfinex","ETHUSD",1731802121988,4.27630091,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731802123092,4.27630091,3136.2,3135.4,0.8149]
["bitfinex","ETHUSD",1731802123341,3.979571,3136.2,3135.4,4.00426]
["bitfinex","ETHUSD",1731802123501,4.27608627,3136.2,3135.1,3.18968]
["bitfinex","ETHUSD",1731802123846,4.27608627,3136.2,3135.0,0.8149]
["bitfinex","ETHUSD",1731802124491,4.27608627,3136.2,3134.8,3.18998]
["bitfinex","ETHUSD",1731802125234,4.27608627,3136.2,3135.0,3.18971]
["bitfinex","ETHUSD",1731802125235,3.979571,3136.2,3135.0,3.18971]
["bitfinex","ETHUSD",1731802125439,4.27587164,3136.2,3134.8,3.18994]
["bitfinex","ETHUSD",1731802125737,4.27587164,3136.2,3134.7,3.0]
["bitfinex","ETHUSD",1731802125886,4.27587164,3136.2,3135.2,3.18949]
["bitfinex","ETHUSD",1731802127024,0.33580164,3136.2,3135.7,3.18906]
["bitfinex","ETHUSD",1731802127193,3.228071,3136.2,3135.4,0.8066]
["bitfinex","ETHUSD",1731802127399,3.999171,3136.2,3135.0,0.8066]
["bitfinex","ETHUSD",1731802127702,4.29547164,3136.2,3134.9,3.0]
["bitfinex","ETHUSD",1731802127906,4.30474564,3136.2,3134.9,3.0]
["bitfinex","ETHUSD",1731802128118,4.30474564,3136.2,3135.0,3.0]
["bitfinex","ETHUSD",1731802128348,4.30474564,3136.2,3134.7,0.8066]
["bitfinex","ETHUSD",1731802128636,3.18981,3135.0,3134.3,3.19043]
["bitfinex","ETHUSD",1731802128854,3.1898,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1731802128988,0.03899749,3134.9,3134.1,3.19067]
["bitfinex","ETHUSD",1731802129194,3.1902,3134.6,3134.0,0.8066]
["bitfinex","ETHUSD",1731802129391,3.1902,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1731802129392,3.19031,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1731802129682,0.03897984,3134.5,3134.1,3.19069]
["bitfinex","ETHUSD",1731802129831,0.03897984,3134.5,3133.9,3.909758]
["bitfinex","ETHUSD",1731802130038,6.38033,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1731802130247,0.03890986,3134.4,3134.2,3.19052]
["bitfinex","ETHUSD",1731802130393,3.1899,3134.9,3134.2,3.19052]
["bitfinex","ETHUSD",1731802130594,0.03890252,3134.3,3134.2,3.19052]
["bitfinex","ETHUSD",1731802130834,3.19007,3134.8,3134.2,3.19052]
["bitfinex","ETHUSD",1731802131047,0.03881898,3134.3,3134.2,3.19052]
["bitfinex","ETHUSD",1731802131215,0.7711,3135.2,3134.0,0.7100558]
["bitfinex","ETHUSD",1731802131541,0.7711,3135.2,3133.8,3.19097]
["bitfinex","ETHUSD",1731802131542,3.19043,3134.4,3133.8,3.19097]
["bitfinex","ETHUSD",1731802131845,3.19053,3134.3,3133.7,0.8066]
["bitfinex","ETHUSD",1731802131994,3.22935551,3134.3,3133.7,0.8066]
["bitfinex","ETHUSD",1731802132196,3.22935551,3134.3,3133.7,3.9977]
["bitfinex","ETHUSD",1731802132559,3.19072,3134.1,3133.7,0.8066]
["bitfinex","ETHUSD",1731802132839,3.19081,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1731802132995,3.19108,3133.8,3133.1,3.19168]
["bitfinex","ETHUSD",1731802133437,3.22973175,3133.7,3133.1,3.19168]
["bitfinex","ETHUSD",1731802134016,3.19126,3133.6,3133.0,0.8066]
["bitfinex","ETHUSD",1731802134215,3.19133,3133.5,3132.7,3.99872]
["bitfinex","ETHUSD",1731802134441,3.19144,3133.4,3132.7,1.206472]
["bitfinex","ETHUSD",1731802134619,3.19144,3133.4,3132.8,3.19203]
["bitfinex","ETHUSD",1731802134830,0.03850143,3133.3,3132.8,3.19203]
["bitfinex","ETHUSD",1731802135142,0.03850143,3133.3,3132.7,0.8066]
["bitfinex","ETHUSD",1731802135501,3.19144,3133.4,3132.6,3.1922]
["bitfinex","ETHUSD",1731802135740,0.03845098,3133.2,3132.6,3.1922]
["bitfinex","ETHUSD",1731802135938,0.03845833,3133.3,3132.6,3.1922]
["bitfinex","ETHUSD",1731802136110,0.03840966,3133.1,3132.7,3.19209]
["bitfinex","ETHUSD",1731802136310,0.03841701,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1731802136557,0.03840231,3133.0,3132.6,3.0]
["bitfinex","ETHUSD",1731802136849,0.03840966,3133.1,3132.6,3.0]
["bitfinex","ETHUSD",1731802137141,0.03840231,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1731802137548,0.7711,3133.2,3132.5,3.0]
["bitfinex","ETHUSD",1731802137730,0.03839496,3132.9,3132.6,3.19222]
["bitfinex","ETHUSD",1731802138039,0.03838761,3132.8,3132.6,3.19222]
["bitfinex","ETHUSD",1731802138240,0.7711,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1731802138555,0.03840966,3133.1,3133.0,3.19181]
["bitfinex","ETHUSD",1731802138732,0.03840966,3133.1,3133.0,3.99841]
["bitfinex","ETHUSD",1731802138935,0.7711,3134.0,3133.5,3.19124]
["bitfinex","ETHUSD",1731802139274,3.1907,3134.1,3133.5,3.19124]
["bitfinex","ETHUSD",1731802139442,0.03830599,3134.0,3133.5,3.19124]
["bitfinex","ETHUSD",1731802139967,0.03830599,3134.0,3133.3,6.38292]
["bitfinex","ETHUSD",1731802140132,3.19111,3133.7,3133.2,3.0]
["bitfinex","ETHUSD",1731802140475,0.03700991,3133.6,3133.2,3.0]
["bitfinex","ETHUSD",1731802140629,0.03700991,3133.6,3133.2,6.19153]
["bitfinex","ETHUSD",1731802140828,3.5138206,3133.9,3133.2,6.19153]
["bitfinex","ETHUSD",1731802141031,0.03702461,3133.8,3133.2,6.19153]
["bitfinex","ETHUSD",1731802141272,3.19118,3133.7,3133.1,3.19169]
["bitfinex","ETHUSD",1731802141467,0.39210913,3133.8,3133.3,3.19145]
["bitfinex","ETHUSD",1731802141633,0.03701857,3133.7,3133.3,3.19145]
["bitfinex","ETHUSD",1731802141832,0.03701857,3133.7,3133.2,3.0]
["bitfinex","ETHUSD",1731802142240,0.03701857,3133.7,3133.3,3.1915]
["bitfinex","ETHUSD",1731802142937,3.19123,3133.6,3133.0,3.9984]
["bitfinex","ETHUSD",1731802143136,3.19123,3133.6,3133.1,3.0]
["bitfinex","ETHUSD",1731802143376,0.03701432,3133.5,3133.0,0.8066]
["bitfinex","ETHUSD",1731802144040,0.819,3133.7,3133.1,3.19169]
["bitfinex","ETHUSD",1731802144244,0.03702037,3133.6,3133.2,3.19156]
["bitfinex","ETHUSD",1731802144949,0.03702037,3133.6,3133.0,0.8066]
["bitfinex","ETHUSD",1731802145253,3.19172,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731802145563,0.03700369,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1731802145751,3.19197,3132.9,3132.3,3.1925]
["bitfinex","ETHUSD",1731802146080,0.03696678,3132.8,3132.4,3.19243]
["bitfinex","ETHUSD",1731802146265,0.7536,3133.4,3132.7,3.19213]
["bitfinex","ETHUSD",1731802146450,0.0357802,3133.3,3132.9,3.19192]
["bitfinex","ETHUSD",1731802146781,0.7536,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1731802147075,0.03577963,3133.3,3132.7,0.06383841]
["bitfinex","ETHUSD",1731802147380,0.03577963,3133.3,3133.2,3.19155]
["bitfinex","ETHUSD",1731802147754,0.7536,3133.7,3133.2,3.19155]
["bitfinex","ETHUSD",1731802148079,0.03577688,3133.6,3133.2,3.19155]
["bitfinex","ETHUSD",1731802148284,0.03577688,3133.6,3133.4,3.19135]
["bitfinex","ETHUSD",1731802148609,0.29559425,3134.0,3133.8,3.19092]
["bitfinex","ETHUSD",1731802148880,0.7536,3133.9,3133.1,3.19166]
["bitfinex","ETHUSD",1731802149037,4.339018,3133.9,3133.2,3.0]
["bitfinex","ETHUSD",1731802149381,3.19111,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1731802149580,0.29580825,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1731802149883,3.19111,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1731802150087,0.29580109,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1731802150290,0.29580109,3133.6,3133.0,3.19175]
["bitfinex","ETHUSD",1731802150747,0.29580109,3133.6,3132.8,0.55]
["bitfinex","ETHUSD",1731802150748,0.29580109,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1731802151084,0.29580109,3133.6,3132.7,0.7696]
["bitfinex","ETHUSD",1731802151085,3.19163,3133.2,3132.7,3.0]
["bitfinex","ETHUSD",1731802151252,0.7536,3133.3,3132.7,3.0]
["bitfinex","ETHUSD",1731802151579,0.7536,3133.3,3132.8,3.19202]
["bitfinex","ETHUSD",1731802151979,0.7536,3133.3,3132.7,3.0]
["bitfinex","ETHUSD",1731802152332,0.7536,3133.3,3131.6,3.71272036]
["bitfinex","ETHUSD",1731802152333,1.148104,3133.3,3132.1,0.7696]
["bitfinex","ETHUSD",1731802152489,1.148104,3133.3,3131.6,3.69274036]
["bitfinex","ETHUSD",1731802152490,3.19223,3132.6,3131.8,3.96264]
["bitfinex","ETHUSD",1731802152701,0.7536,3132.7,3131.6,3.19317]
["bitfinex","ETHUSD",1731802152702,3.19273,3132.2,3131.6,3.19317]
["bitfinex","ETHUSD",1731802153164,0.29647146,3132.1,3131.6,3.19317]
["bitfinex","ETHUSD",1731802153366,3.19273,3132.2,3131.6,3.19317]
["bitfinex","ETHUSD",1731802153557,0.29653671,3132.1,3131.6,3.19317]
["bitfinex","ETHUSD",1731802153738,3.19273,3132.2,3131.6,3.19317]
["bitfinex","ETHUSD",1731802153939,0.29653566,3132.1,3131.6,3.19317]
["bitfinex","ETHUSD",1731802154139,3.19273,3132.2,3131.6,3.19317]
["bitfinex","ETHUSD",1731802154340,0.29668115,3132.1,3131.6,3.19317]
["bitfinex","ETHUSD",1731802154639,3.19238,3132.5,3131.8,3.19303]
["bitfinex","ETHUSD",1731802154841,0.29656517,3132.4,3131.9,0.0638577]
["bitfinex","ETHUSD",1731802155036,0.7536,3133.0,3132.4,3.19236]
["bitfinex","ETHUSD",1731802155282,0.29652433,3132.9,3132.4,3.19236]
["bitfinex","ETHUSD",1731802155443,0.29652433,3132.8,3132.4,3.19236]
["bitfinex","ETHUSD",1731802155640,0.29652433,3132.7,3132.4,3.19236]
["bitfinex","ETHUSD",1731802155884,0.29652433,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1731802156097,0.29652433,3132.6,3132.1,0.7696]
["bitfinex","ETHUSD",1731802156098,0.29652433,3132.6,3132.3,3.19247]
["bitfinex","ETHUSD",1731802156310,0.29652433,3132.5,3132.3,3.19247]
["bitfinex","ETHUSD",1731802156602,0.0344548,3132.6,3132.3,3.19247]
["bitfinex","ETHUSD",1731802156902,3.94544,3133.0,3132.1,0.7696]
["bitfinex","ETHUSD",1731802156903,0.29676974,3132.5,3132.1,0.7696]
["bitfinex","ETHUSD",1731802157061,0.29676974,3132.5,3129.6,2.60057683]
["bitfinex","ETHUSD",1731802157062,3.19264,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1731802157252,0.29676974,3132.1,3131.7,3.0]
["bitfinex","ETHUSD",1731802157466,0.33133712,3132.0,3131.7,3.0]
["bitfinex","ETHUSD",1731802157656,0.29703622,3131.9,3131.7,3.0]
["bitfinex","ETHUSD",1731802157886,0.03428619,3131.8,3131.7,3.0]
["bitfinex","ETHUSD",1731802158103,0.7536,3132.3,3131.7,3.0]
["bitfinex","ETHUSD",1731802158257,0.7536,3132.3,3131.4,0.7696]
["bitfinex","ETHUSD",1731802158258,3.19281,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1731802158453,0.33134172,3132.0,3131.6,3.0]
["bitfinex","ETHUSD",1731802158667,0.33134172,3132.0,3131.4,0.7696]
["bitfinex","ETHUSD",1731802158668,0.29704082,3131.9,3131.4,6.96303]
["bitfinex","ETHUSD",1731802158901,0.33126033,3131.8,3131.4,6.96303]
["bitfinex","ETHUSD",1731802159199,0.29704082,3131.7,3131.4,6.96303]
["bitfinex","ETHUSD",1731802159368,0.29704082,3131.6,3131.4,6.96303]
["bitfinex","ETHUSD",1731802159569,0.0342048,3131.6,3131.5,6.19335]
["bitfinex","ETHUSD",1731802159769,0.33142679,3131.6,3131.5,6.19335]
["bitfinex","ETHUSD",1731802160009,3.19267,3132.2,3131.5,6.19335]
["bitfinex","ETHUSD",1731802160306,0.2972091,3132.1,3131.5,3.0]
["bitfinex","ETHUSD",1731802160474,0.3314237,3132.0,3131.8,3.19295]
["bitfinex","ETHUSD",1731802160667,0.2972091,3131.9,3131.8,3.19295]
["bitfinex","ETHUSD",1731802160900,0.03421509,3131.9,3131.8,3.19295]
["bitfinex","ETHUSD",1731802161087,0.33143347,3131.9,3131.8,3.19295]
["bitfinex","ETHUSD",1731802161557,0.03421509,3131.9,3131.8,3.19295]
["bitfinex","ETHUSD",1731802161757,0.29728666,3131.9,3131.8,3.19295]
["bitfinex","ETHUSD",1731802161966,0.29728666,3131.9,3131.6,3.25702102]
["bitfinex","ETHUSD",1731802161967,0.29728666,3131.9,3131.7,3.19314]
["bitfinex","ETHUSD",1731802162160,0.29728666,3131.8,3131.5,6.1933]
["bitfinex","ETHUSD",1731802162361,0.29728666,3131.7,3131.5,6.1933]
["bitfinex","ETHUSD",1731802162589,0.29728666,3131.6,3131.5,6.1933]
["bitfinex","ETHUSD",1731802162898,0.03414991,3131.6,3131.5,6.1933]
["bitfinex","ETHUSD",1731802163100,0.7536,3132.0,3131.5,6.1933]
["bitfinex","ETHUSD",1731802163404,0.33153551,3131.9,3131.7,3.19312]
["bitfinex","ETHUSD",1731802163573,0.29736353,3131.8,3131.7,3.19312]
["bitfinex","ETHUSD",1731802163998,0.33151116,3131.8,3131.7,3.19312]
["bitfinex","ETHUSD",1731802164213,0.33146754,3131.8,3131.7,3.19312]
["bitfinex","ETHUSD",1731802164356,0.03414763,3131.8,3131.7,3.19312]
["bitfinex","ETHUSD",1731802164555,3.19236,3132.5,3131.9,3.19287]
["bitfinex","ETHUSD",1731802164759,0.69944765,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1731802165001,0.29729165,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1731802165158,0.29729165,3132.2,3132.0,3.19283]
["bitfinex","ETHUSD",1731802165355,0.29729165,3132.1,3132.0,3.19283]
["bitfinex","ETHUSD",1731802165583,0.29729165,3132.1,3132.0,6.25668661]
["bitfinex","ETHUSD",1731802165793,0.8292,3133.0,3132.0,4.81811027]
["bitfinex","ETHUSD",1731802165998,12.17125,3133.6,3132.9,3.19193]
["bitfinex","ETHUSD",1731802165999,0.8292,3133.3,3132.9,3.19193]
["bitfinex","ETHUSD",1731802166169,0.03193182,3132.9,3132.7,3.19204]
["bitfinex","ETHUSD",1731802166375,0.29722752,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1731802166558,0.8292,3133.6,3132.9,3.0]
["bitfinex","ETHUSD",1731802166759,0.29719054,3133.5,3133.4,3.19135]
["bitfinex","ETHUSD",1731802166961,0.3271476,3133.5,3133.4,3.19135]
["bitfinex","ETHUSD",1731802169206,0.02995706,3133.5,3133.4,3.19135]
["bitfinex","ETHUSD",1731802169410,0.32700735,3133.5,3133.4,3.19135]
["bitfinex","ETHUSD",1731802169573,0.29705029,3133.5,3133.4,3.19135]
["bitfinex","ETHUSD",1731802169909,0.32700735,3133.5,3133.4,3.19135]
["bitfinex","ETHUSD",1731802170420,0.02995706,3133.5,3133.4,3.19135]
["bitfinex","ETHUSD",1731802170772,0.29706196,3133.5,3133.4,3.19135]
["bitfinex","ETHUSD",1731802170967,0.32602378,3133.5,3133.4,3.19135]
["bitfinex","ETHUSD",1731802171164,0.02896412,3133.5,3133.4,3.19135]
["bitfinex","ETHUSD",1731802171431,0.8292,3133.4,3132.6,0.8093]
["bitfinex","ETHUSD",1731802171571,3.1918,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1731802171771,3.19162,3133.2,3132.4,3.19241]
["bitfinex","ETHUSD",1731802171772,3.48897098,3133.0,3132.4,3.19241]
["bitfinex","ETHUSD",1731802172008,0.29707098,3132.9,3132.4,3.19241]
["bitfinex","ETHUSD",1731802172210,0.29707098,3132.9,3131.8,4.00235]
["bitfinex","ETHUSD",1731802172211,0.29707098,3132.8,3132.7,3.19212]
["bitfinex","ETHUSD",1731802172533,0.02902768,3132.8,3132.7,3.19212]
["bitfinex","ETHUSD",1731802172867,0.29713523,3133.6,3132.7,3.19212]
["bitfinex","ETHUSD",1731802173067,0.32637514,3133.5,3133.2,3.19158]
["bitfinex","ETHUSD",1731802173375,0.29713523,3133.4,3133.3,3.1915]
["bitfinex","ETHUSD",1731802173575,0.02923991,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1731802173811,0.2971207,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1731802173973,0.32539863,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1731802174385,0.02827793,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1731802174723,0.818,3134.0,3133.4,3.19142]
["bitfinex","ETHUSD",1731802174983,0.818,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1731802174984,0.29708692,3133.9,3133.6,3.1912]
["bitfinex","ETHUSD",1731802175143,0.818,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1731802175144,0.29708692,3133.8,3133.6,3.1912]
["bitfinex","ETHUSD",1731802175444,0.29708692,3133.7,3133.6,3.1912]
["bitfinex","ETHUSD",1731802175608,0.818,3134.6,3134.2,3.19058]
["bitfinex","ETHUSD",1731802175809,0.29699932,3134.5,3134.3,3.19049]
["bitfinex","ETHUSD",1731802176046,0.29699932,3134.4,3134.3,3.19049]
["bitfinex","ETHUSD",1731802176494,0.29699932,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731802176693,3.19021,3134.6,3133.9,3.0]
["bitfinex","ETHUSD",1731802176934,0.29699932,3134.5,3134.1,3.19069]
["bitfinex","ETHUSD",1731802177242,3.19018,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1731802177243,0.29699932,3134.4,3134.1,3.19069]
["bitfinex","ETHUSD",1731802177541,3.19002,3134.8,3133.9,3.1909]
["bitfinex","ETHUSD",1731802177542,3.48689354,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1731802177747,0.29667354,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1731802177908,3.19022,3134.6,3133.8,0.7821]
["bitfinex","ETHUSD",1731802177909,0.29667354,3134.4,3134.0,3.19078]
["bitfinex","ETHUSD",1731802178103,0.29667354,3134.3,3134.0,3.19078]
["bitfinex","ETHUSD",1731802178351,3.19037,3134.5,3133.8,3.97309]
["bitfinex","ETHUSD",1731802178548,0.2966235,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1731802178761,0.2966235,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1731802178940,3.562672,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1731802179158,0.29661715,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1731802179326,0.29661715,3134.3,3133.9,3.19087]
["bitfinex","ETHUSD",1731802179528,0.29661715,3134.4,3133.9,3.19087]
["bitfinex","ETHUSD",1731802179744,4.00797,3134.9,3134.0,0.06381716]
["bitfinex","ETHUSD",1731802179954,4.00797,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1731802179955,3.88735973,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1731802180262,0.29654273,3134.7,3134.3,3.19043]
["bitfinex","ETHUSD",1731802180654,0.818,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1731802180655,0.29654273,3134.8,3134.3,3.19043]
["bitfinex","ETHUSD",1731802180826,0.29654273,3134.7,3134.3,3.19043]
["bitfinex","ETHUSD",1731802181010,0.29654273,3134.7,3133.6,0.638262]
["bitfinex","ETHUSD",1731802181011,3.19019,3134.7,3134.0,3.19076]
["bitfinex","ETHUSD",1731802181211,0.29654273,3134.6,3134.0,3.19076]
["bitfinex","ETHUSD",1731802181457,0.2963239,3134.6,3133.6,0.638262]
["bitfinex","ETHUSD",1731802181616,0.2963239,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731802181811,0.2963239,3134.8,3134.2,3.1905]
["bitfinex","ETHUSD",1731802181812,0.2963239,3134.7,3134.2,3.1905]
["bitfinex","ETHUSD",1731802182017,0.02864426,3134.7,3134.2,3.1905]
["bitfinex","ETHUSD",1731802182230,0.2963239,3134.7,3134.2,3.1905]
["bitfinex","ETHUSD",1731802182411,0.0286317,3134.6,3134.2,3.1905]
["bitfinex","ETHUSD",1731802182630,0.0286317,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1731802182854,3.2188317,3134.6,3134.0,3.19073]
["bitfinex","ETHUSD",1731802183153,0.0286317,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1731802183508,0.29623172,3134.7,3134.2,3.19057]
["bitfinex","ETHUSD",1731802183720,0.02861733,3134.6,3134.4,3.19039]
["bitfinex","ETHUSD",1731802184160,3.18972,3135.1,3134.4,3.19039]
["bitfinex","ETHUSD",1731802184360,0.02860999,3134.5,3134.4,3.19039]
["bitfinex","ETHUSD",1731802184551,0.7762,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1731802184751,0.29614436,3135.1,3134.6,3.19011]
["bitfinex","ETHUSD",1731802185747,0.0286467,3135.0,3134.6,3.19011]
["bitfinex","ETHUSD",1731802186678,0.7762,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1731802186820,0.02863936,3134.9,3134.7,3.19007]
["bitfinex","ETHUSD",1731802187024,0.7762,3135.2,3134.7,3.19007]
["bitfinex","ETHUSD",1731802187222,0.02863202,3134.8,3134.7,3.19007]
["bitfinex","ETHUSD",1731802187468,0.7762,3135.2,3134.7,3.19007]
["bitfinex","ETHUSD",1731802187763,0.7762,3135.2,3134.8,3.18997]
["bitfinex","ETHUSD",1731802187982,0.02870887,3135.1,3134.8,3.18997]
["bitfinex","ETHUSD",1731802188271,0.02870887,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1731802188642,0.7762,3135.7,3135.3,3.18942]
["bitfinex","ETHUSD",1731802188829,3.96535,3135.7,3135.1,3.18961]
["bitfinex","ETHUSD",1731802189028,0.0380793,3135.6,3135.1,3.18961]
["bitfinex","ETHUSD",1731802189453,0.0380793,3135.6,3135.3,3.18948]
["bitfinex","ETHUSD",1731802190102,0.0380793,3135.6,3135.1,3.18961]
["bitfinex","ETHUSD",1731802190483,0.0380793,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1731802190822,0.0380793,3135.6,3135.3,3.18948]
["bitfinex","ETHUSD",1731802191020,0.0380793,3135.6,3135.3,3.18942]
["bitfinex","ETHUSD",1731802191531,0.0380793,3135.6,3135.4,3.18935]
["bitfinex","ETHUSD",1731802192032,0.7762,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1731802193636,0.7762,3136.0,3135.2,3.18954]
["bitfinex","ETHUSD",1731802193637,3.18898,3135.8,3135.3,3.18941]
["bitfinex","ETHUSD",1731802193782,3.18898,3135.8,3135.0,3.18975]
["bitfinex","ETHUSD",1731802193985,3.18898,3135.8,3135.1,6.508595]
["bitfinex","ETHUSD",1731802194225,3.18898,3135.8,3135.2,3.18956]
["bitfinex","ETHUSD",1731802194780,3.18898,3135.8,3135.2,6.37907]
["bitfinex","ETHUSD",1731802194985,3.18898,3135.8,3135.2,3.18951]
["bitfinex","ETHUSD",1731802195382,0.29645949,3135.7,3135.2,3.18951]
["bitfinex","ETHUSD",1731802195693,0.29645949,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1731802196106,0.29645949,3135.7,3135.2,4.1593635]
["bitfinex","ETHUSD",1731802196311,0.29646178,3135.7,3135.3,3.18946]
["bitfinex","ETHUSD",1731802196517,3.18898,3135.8,3135.3,3.18946]
["bitfinex","ETHUSD",1731802196730,0.29655501,3135.7,3135.4,3.18932]
["bitfinex","ETHUSD",1731802196917,3.96499,3136.0,3135.2,4.1593635]
["bitfinex","ETHUSD",1731802196918,3.18887,3135.9,3135.2,4.1593435]
["bitfinex","ETHUSD",1731802197100,3.18887,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1731802197300,0.29655288,3135.8,3135.4,3.18932]
["bitfinex","ETHUSD",1731802197541,0.7762,3136.0,3135.6,3.18918]
["bitfinex","ETHUSD",1731802197689,0.29655372,3135.9,3135.6,3.18918]
["bitfinex","ETHUSD",1731802197895,0.29655372,3135.8,3135.6,3.18918]
["bitfinex","ETHUSD",1731802198107,0.29655372,3135.8,3135.4,3.18932]
["bitfinex","ETHUSD",1731802198108,0.7762,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1731802198392,0.29655142,3135.9,3135.5,0.741985]
["bitfinex","ETHUSD",1731802198830,0.7762,3136.0,3135.5,3.931255]
["bitfinex","ETHUSD",1731802199044,0.29653355,3135.9,3135.5,3.931255]
["bitfinex","ETHUSD",1731802199218,0.7762,3136.0,3135.5,3.931255]
["bitfinex","ETHUSD",1731802199534,0.29651002,3135.9,3135.6,0.7120555]
["bitfinex","ETHUSD",1731802199729,0.7762,3136.0,3135.6,0.7120555]
["bitfinex","ETHUSD",1731802199935,0.29651165,3135.9,3135.5,3.18927]
["bitfinex","ETHUSD",1731802200236,0.7762,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1731802200398,0.2965409,3135.9,3135.5,3.18927]
["bitfinex","ETHUSD",1731802200611,0.2965409,3135.9,3132.6,1.99020189]
["bitfinex","ETHUSD",1731802200612,0.2965409,3135.8,3134.4,0.01]
["bitfinex","ETHUSD",1731802200809,0.2965409,3135.7,3135.0,3.0]
["bitfinex","ETHUSD",1731802201115,0.2965409,3135.6,3135.1,3.1896]
["bitfinex","ETHUSD",1731802201287,0.03228664,3135.7,3135.2,3.18952]
["bitfinex","ETHUSD",1731802201490,3.18892,3135.9,3135.3,3.18939]
["bitfinex","ETHUSD",1731802201491,0.33156152,3135.6,3135.3,3.18939]
["bitfinex","ETHUSD",1731802201693,0.03496802,3135.6,3135.4,3.508319]
["bitfinex","ETHUSD",1731802202092,0.29658209,3135.8,3135.4,3.508319]
["bitfinex","ETHUSD",1731802202293,0.33179407,3135.7,3135.4,3.508319]
["bitfinex","ETHUSD",1731802202603,0.29681792,3135.6,3135.0,3.700491]
["bitfinex","ETHUSD",1731802202803,0.29681792,3135.5,3135.1,3.18968]
["bitfinex","ETHUSD",1731802203003,0.03495885,3135.5,3135.2,3.18952]
["bitfinex","ETHUSD",1731802203231,3.18904,3135.8,3135.3,0.63792]
["bitfinex","ETHUSD",1731802203403,0.03226124,3135.4,3135.2,3.18952]
["bitfinex","ETHUSD",1731802203604,3.18909,3135.7,3135.0,6.890201]
["bitfinex","ETHUSD",1731802203837,0.03811691,3135.3,3135.1,3.18968]
["bitfinex","ETHUSD",1731802204144,0.7762,3136.0,3135.1,0.97847499]
["bitfinex","ETHUSD",1731802204299,0.03493133,3135.2,3135.1,6.25347996]
["bitfinex","ETHUSD",1731802204497,0.29712806,3135.8,3135.7,3.18901]
["bitfinex","ETHUSD",1731802204909,0.29712806,3135.8,3135.5,3.18918]
["bitfinex","ETHUSD",1731802204910,0.32519807,3135.8,3135.5,3.18918]
["bitfinex","ETHUSD",1731802205107,0.02807001,3135.8,3135.6,3.508088]
["bitfinex","ETHUSD",1731802205313,3.1887,3136.1,3135.6,3.508088]
["bitfinex","ETHUSD",1731802205506,0.7609,3136.4,3135.6,3.508088]
["bitfinex","ETHUSD",1731802205507,0.29720729,3136.0,3135.6,3.508088]
["bitfinex","ETHUSD",1731802205745,0.29720729,3135.9,3135.6,3.508088]
["bitfinex","ETHUSD",1731802205928,0.29720729,3135.8,3135.6,3.508088]
["bitfinex","ETHUSD",1731802206095,0.02808175,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1731802206297,0.32525762,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1731802206540,0.32525762,3135.8,3135.6,3.508088]
["bitfinex","ETHUSD",1731802206541,3.18855,3136.3,3135.6,3.508088]
["bitfinex","ETHUSD",1731802206745,0.29715249,3136.2,3135.6,0.318918]
["bitfinex","ETHUSD",1731802206931,0.29715249,3136.1,3135.6,0.318918]
["bitfinex","ETHUSD",1731802207115,0.29715249,3136.1,3135.7,3.18907]
["bitfinex","ETHUSD",1731802207116,0.29715249,3136.0,3135.7,3.18907]
["bitfinex","ETHUSD",1731802207444,0.32526897,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1731802207642,0.02811648,3135.9,3135.8,4.00177]
["bitfinex","ETHUSD",1731802208000,0.7609,3136.4,3135.8,0.8128]
["bitfinex","ETHUSD",1731802208195,0.29712969,3136.3,3135.9,3.18883]
["bitfinex","ETHUSD",1731802208436,0.29712969,3136.3,3136.0,3.18876]
["bitfinex","ETHUSD",1731802208701,0.7609,3136.4,3136.0,6.37747]
["bitfinex","ETHUSD",1731802208702,0.29712969,3136.2,3136.0,6.37747]
["bitfinex","ETHUSD",1731802208927,3.01870315,3137.4,3136.0,6.37747]
["bitfinex","ETHUSD",1731802208928,0.29712969,3136.1,3136.0,6.91411428]
["bitfinex","ETHUSD",1731802209130,0.7609,3137.1,3136.7,3.18802]
["bitfinex","ETHUSD",1731802209373,0.29715104,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1731802209577,0.29715104,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1731802209740,0.29715104,3136.8,3136.6,3.18811]
["bitfinex","ETHUSD",1731802209940,0.29715104,3136.7,3136.6,3.18811]
["bitfinex","ETHUSD",1731802210523,0.7609,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1731802210728,0.29695574,3137.0,3136.7,3.18798]
["bitfinex","ETHUSD",1731802210957,0.29695574,3136.9,3136.8,3.18789]
["bitfinex","ETHUSD",1731802211479,0.7609,3137.6,3136.8,3.78264052]
["bitfinex","ETHUSD",1731802211627,3.18702,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1731802211628,0.29682579,3137.5,3137.2,3.18754]
["bitfinex","ETHUSD",1731802211831,0.29682579,3137.4,3137.3,3.18738]
["bitfinex","ETHUSD",1731802212267,0.29682579,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1731802212889,0.29661746,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1731802213027,0.29661746,3137.7,3137.3,0.8128]
["bitfinex","ETHUSD",1731802213239,0.7609,3137.9,3137.4,3.18733]
["bitfinex","ETHUSD",1731802213583,0.29634051,3137.8,3137.5,3.18723]
["bitfinex","ETHUSD",1731802213871,3.18665,3138.1,3137.4,3.2510704]
["bitfinex","ETHUSD",1731802214025,0.29642582,3138.0,3137.4,3.2510704]
["bitfinex","ETHUSD",1731802214222,0.29642582,3137.9,3137.3,3.8128]
["bitfinex","ETHUSD",1731802214458,0.29642582,3137.8,3137.3,3.8128]
["bitfinex","ETHUSD",1731802214645,0.29642582,3137.7,3137.3,3.8128]
["bitfinex","ETHUSD",1731802214837,3.18684,3138.0,3137.3,3.8128]
["bitfinex","ETHUSD",1731802215213,0.29628853,3137.9,3137.3,3.8128]
["bitfinex","ETHUSD",1731802215345,0.29628853,3137.8,3137.4,0.06374029]
["bitfinex","ETHUSD",1731802215522,3.18671,3138.1,3137.4,0.06374029]
["bitfinex","ETHUSD",1731802215728,0.29617285,3138.0,3137.4,0.06374029]
["bitfinex","ETHUSD",1731802215957,0.29617285,3137.9,3137.4,3.64041428]
["bitfinex","ETHUSD",1731802216162,0.02877732,3138.0,3137.4,0.45308428]
["bitfinex","ETHUSD",1731802216163,0.29617285,3137.8,3137.4,0.45308428]
["bitfinex","ETHUSD",1731802216499,0.02876267,3137.8,3137.4,0.38934399]
["bitfinex","ETHUSD",1731802216882,3.94768,3138.0,3137.4,3.64041425]
["bitfinex","ETHUSD",1731802217043,0.02875534,3137.7,3137.5,0.74532143]
["bitfinex","ETHUSD",1731802217247,3.18685,3137.9,3137.5,0.74532143]
["bitfinex","ETHUSD",1731802217427,0.02874801,3137.6,3137.4,0.38934399]
["bitfinex","ETHUSD",1731802217629,3.18695,3137.8,3137.4,0.38934399]
["bitfinex","ETHUSD",1731802217858,0.02874068,3137.5,3137.4,0.38934399]
["bitfinex","ETHUSD",1731802218060,3.187,3137.8,3137.4,0.38934399]
["bitfinex","ETHUSD",1731802218380,0.02874068,3137.5,3137.4,0.38934399]
["bitfinex","ETHUSD",1731802218532,3.187,3137.8,3137.4,0.38934399]
["bitfinex","ETHUSD",1731802218729,0.02874068,3137.5,3137.4,0.38934399]
["bitfinex","ETHUSD",1731802219241,3.94767,3138.0,3137.4,0.38934399]
["bitfinex","ETHUSD",1731802219480,0.7609,3138.0,3137.5,0.7389584]
["bitfinex","ETHUSD",1731802219683,0.29617571,3137.7,3137.5,3.9261084]
["bitfinex","ETHUSD",1731802219848,0.29617571,3137.7,3137.5,0.7389584]
["bitfinex","ETHUSD",1731802220044,0.29617571,3137.7,3137.6,0.39262184]
["bitfinex","ETHUSD",1731802221980,0.29617571,3137.7,3137.6,3.57976184]
["bitfinex","ETHUSD",1731802222278,0.29617571,3137.7,3137.6,0.39262184]
["bitfinex","ETHUSD",1731802222483,0.29617571,3137.7,3137.6,3.57976184]
["bitfinex","ETHUSD",1731802222886,0.29617571,3137.7,3137.5,0.7389584]
["bitfinex","ETHUSD",1731802223048,0.29617571,3137.7,3137.0,3.8128]
["bitfinex","ETHUSD",1731802223049,3.94804,3137.6,3137.0,3.8128]
["bitfinex","ETHUSD",1731802224146,3.94804,3137.6,3136.3,3.18837]
["bitfinex","ETHUSD",1731802224147,3.18765,3137.1,3136.6,0.8128]
["bitfinex","ETHUSD",1731802224369,3.18806,3136.7,3136.4,0.318837]
["bitfinex","ETHUSD",1731802224548,3.18826,3136.5,3135.9,0.8128]
["bitfinex","ETHUSD",1731802224751,3.1884,3136.4,3135.9,0.8128]
["bitfinex","ETHUSD",1731802224956,3.94883,3136.9,3135.9,0.8128]
["bitfinex","ETHUSD",1731802225149,0.8286,3137.3,3136.0,0.38403838]
["bitfinex","ETHUSD",1731802225349,0.8286,3137.3,3136.2,3.18854]
["bitfinex","ETHUSD",1731802225662,0.8286,3137.3,3136.0,0.38403838]
["bitfinex","ETHUSD",1731802225875,4.01606,3137.3,3136.8,3.18794]
["bitfinex","ETHUSD",1731802226039,3.48377548,3137.2,3136.6,3.18809]
["bitfinex","ETHUSD",1731802226230,3.48377548,3137.2,3136.7,3.825657]
["bitfinex","ETHUSD",1731802226231,0.02869784,3137.2,3136.7,3.825657]
["bitfinex","ETHUSD",1731802226432,3.51253249,3137.2,3136.7,0.637627]
["bitfinex","ETHUSD",1731802226647,3.51253249,3137.2,3136.0,6.57276838]
["bitfinex","ETHUSD",1731802226648,3.18828,3136.5,3136.0,0.38403838]
["bitfinex","ETHUSD",1731802226847,3.18845,3136.4,3135.7,3.18905]
["bitfinex","ETHUSD",1731802227082,3.18848,3136.3,3135.7,3.18905]
["bitfinex","ETHUSD",1731802227238,3.21701932,3136.3,3135.7,3.18905]
["bitfinex","ETHUSD",1731802227944,3.21703932,3136.3,3135.7,3.18905]
["bitfinex","ETHUSD",1731802228136,3.21703932,3136.3,3135.8,0.400635]
["bitfinex","ETHUSD",1731802228355,0.02853932,3136.3,3135.8,0.400635]
["bitfinex","ETHUSD",1731802228584,0.02853932,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731802228737,0.7826,3136.7,3136.2,3.18857]
["bitfinex","ETHUSD",1731802228738,0.7826,3137.1,3136.2,4.06962996]
["bitfinex","ETHUSD",1731802228941,3.48414419,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1731802229267,0.29637419,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1731802229468,3.18777,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1731802229640,0.29642874,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1731802229839,0.29642874,3136.8,3136.4,3.18836]
["bitfinex","ETHUSD",1731802230092,0.29642874,3136.9,3136.5,0.3595323]
["bitfinex","ETHUSD",1731802230290,0.29642874,3137.0,3136.6,3.18809]
["bitfinex","ETHUSD",1731802230471,3.18757,3137.2,3136.6,3.18809]
["bitfinex","ETHUSD",1731802230669,0.29645733,3137.1,3136.7,3.18805]
["bitfinex","ETHUSD",1731802230844,0.29645733,3137.0,3136.5,3.5477323]
["bitfinex","ETHUSD",1731802231179,3.4843841,3136.9,3136.5,0.3595323]
["bitfinex","ETHUSD",1731802231353,3.18808,3136.7,3136.3,3.0]
["bitfinex","ETHUSD",1731802231767,3.97068,3136.7,3136.0,3.18876]
["bitfinex","ETHUSD",1731802232001,3.97068,3136.7,3136.1,3.0]
["bitfinex","ETHUSD",1731802232002,0.29661049,3136.6,3136.1,3.0]
["bitfinex","ETHUSD",1731802232156,0.29662314,3136.5,3136.1,3.0]
["bitfinex","ETHUSD",1731802232494,0.05544284,3136.4,3135.9,3.8173]
["bitfinex","ETHUSD",1731802232709,3.48494527,3136.6,3135.9,3.8173]
["bitfinex","ETHUSD",1731802232853,0.05543639,3136.3,3135.9,3.8173]
["bitfinex","ETHUSD",1731802233049,6.37662,3136.5,3135.9,3.63210735]
["bitfinex","ETHUSD",1731802233370,0.05542995,3136.2,3135.9,0.63210735]
["bitfinex","ETHUSD",1731802233572,3.24416351,3136.1,3135.5,0.8173]
["bitfinex","ETHUSD",1731802233808,3.18907,3135.8,3135.2,0.8173]
["bitfinex","ETHUSD",1731802234017,3.24436776,3135.7,3135.2,0.8173]
["bitfinex","ETHUSD",1731802234308,3.24436776,3135.7,3134.9,4.00718]
["bitfinex","ETHUSD",1731802234601,3.18931,3135.5,3134.9,4.00718]
["bitfinex","ETHUSD",1731802234804,0.05521799,3135.4,3135.0,3.18977]
["bitfinex","ETHUSD",1731802234952,0.29704231,3135.6,3135.1,0.46449395]
["bitfinex","ETHUSD",1731802235160,0.7826,3136.1,3135.6,3.18917]
["bitfinex","ETHUSD",1731802235357,0.29701977,3136.0,3135.2,3.18957]
["bitfinex","ETHUSD",1731802235652,0.7826,3136.1,3135.4,3.18936]
["bitfinex","ETHUSD",1731802235653,0.29701977,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1731802235870,0.29701977,3135.8,3135.5,6.18921]
["bitfinex","ETHUSD",1731802236171,0.7826,3136.1,3135.5,6.18921]
["bitfinex","ETHUSD",1731802236172,0.29700568,3136.0,3135.5,6.18921]
["bitfinex","ETHUSD",1731802236371,3.97129,3136.1,3135.6,0.937857]
["bitfinex","ETHUSD",1731802236571,0.29699891,3136.0,3135.6,0.937857]
["bitfinex","ETHUSD",1731802236795,0.29700293,3135.9,3135.6,0.937857]
["bitfinex","ETHUSD",1731802236960,3.97129,3136.1,3135.6,0.937857]
["bitfinex","ETHUSD",1731802237150,0.29700298,3136.0,3135.6,0.937857]
["bitfinex","ETHUSD",1731802237351,0.29703006,3135.9,3135.6,0.937857]
["bitfinex","ETHUSD",1731802237613,3.97129,3136.1,3135.6,0.937857]
["bitfinex","ETHUSD",1731802237765,3.18906,3135.8,3135.1,3.18965]
["bitfinex","ETHUSD",1731802237964,0.29700898,3135.7,3135.1,3.18965]
["bitfinex","ETHUSD",1731802238286,3.18884,3136.0,3135.3,3.1894]
["bitfinex","ETHUSD",1731802238488,3.97131,3136.1,3135.3,3.1894]
["bitfinex","ETHUSD",1731802238489,3.48582732,3135.9,3135.3,3.827305]
["bitfinex","ETHUSD",1731802238692,0.29693732,3135.8,3135.3,3.827305]
["bitfinex","ETHUSD",1731802238857,3.18889,3135.9,3135.3,3.827305]
["bitfinex","ETHUSD",1731802239195,0.29693264,3135.8,3135.5,3.18924]
["bitfinex","ETHUSD",1731802239407,0.7826,3136.1,3135.7,3.18901]
["bitfinex","ETHUSD",1731802239556,3.31912437,3136.5,3135.9,3.18879]
["bitfinex","ETHUSD",1731802239557,0.29682828,3136.0,3135.9,3.18879]
["bitfinex","ETHUSD",1731802239900,3.18868,3136.1,3135.6,3.18916]
["bitfinex","ETHUSD",1731802240202,3.97155,3135.9,3135.3,3.0]
["bitfinex","ETHUSD",1731802240369,0.29681255,3135.8,3135.2,3.1895]
["bitfinex","ETHUSD",1731802240577,3.97155,3135.9,3135.2,3.1895]
["bitfinex","ETHUSD",1731802240780,3.48574795,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1731802241103,3.97156,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731802241258,3.97156,3135.9,3135.1,3.18965]
["bitfinex","ETHUSD",1731802241461,3.18899,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731802241709,3.97156,3135.9,3135.1,0.400695]
["bitfinex","ETHUSD",1731802241912,0.7826,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1731802242197,3.18859,3136.2,3135.4,3.18938]
["bitfinex","ETHUSD",1731802242198,3.97119,3136.2,3135.6,3.18909]
["bitfinex","ETHUSD",1731802242397,3.97119,3136.2,3135.6,3.18908]
["bitfinex","ETHUSD",1731802242398,0.7826,3136.2,3135.6,3.18908]
["bitfinex","ETHUSD",1731802242560,0.7826,3136.2,3135.7,3.189]
["bitfinex","ETHUSD",1731802242766,0.29669801,3136.1,3135.6,3.18908]
["bitfinex","ETHUSD",1731802242968,0.29669801,3136.1,3135.6,6.37818]
["bitfinex","ETHUSD",1731802243178,0.29671257,3136.1,3135.7,3.18902]
["bitfinex","ETHUSD",1731802243386,0.29683192,3136.1,3135.7,3.18902]
["bitfinex","ETHUSD",1731802243590,0.7826,3136.2,3135.7,3.18902]
["bitfinex","ETHUSD",1731802243775,0.29684395,3136.1,3135.7,3.18902]
["bitfinex","ETHUSD",1731802243992,0.7826,3136.2,3135.7,3.18902]
["bitfinex","ETHUSD",1731802244175,0.29684632,3136.1,3135.8,3.18897]
["bitfinex","ETHUSD",1731802244507,0.29684632,3136.1,3135.7,3.18902]
["bitfinex","ETHUSD",1731802244508,0.29684632,3136.0,3135.7,3.18902]
["bitfinex","ETHUSD",1731802244707,0.7826,3136.2,3135.7,3.18902]
["bitfinex","ETHUSD",1731802245011,0.29700477,3136.1,3135.7,3.18902]
["bitfinex","ETHUSD",1731802245317,0.29700477,3136.0,3135.7,3.18902]
["bitfinex","ETHUSD",1731802245468,0.7826,3136.2,3135.7,3.18902]
["bitfinex","ETHUSD",1731802245663,0.05459053,3135.9,3135.7,3.18902]
["bitfinex","ETHUSD",1731802245890,0.29717117,3136.0,3135.7,3.826848]
["bitfinex","ETHUSD",1731802246076,0.7826,3136.2,3135.9,3.18887]
["bitfinex","ETHUSD",1731802246401,0.29716634,3136.1,3135.9,3.18887]
["bitfinex","ETHUSD",1731802246639,0.29716634,3136.0,3135.7,3.189]
["bitfinex","ETHUSD",1731802246817,0.29716634,3135.9,3135.4,3.0]
["bitfinex","ETHUSD",1731802246961,0.29716634,3135.9,3135.2,3.8089]
["bitfinex","ETHUSD",1731802246962,3.48619634,3135.8,3135.2,6.18952]
["bitfinex","ETHUSD",1731802247160,3.18871,3136.1,3135.3,3.18947]
["bitfinex","ETHUSD",1731802247161,0.29744684,3135.7,3135.3,3.18947]
["bitfinex","ETHUSD",1731802247412,3.18887,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1731802247709,3.48652965,3135.8,3135.2,6.808472]
["bitfinex","ETHUSD",1731802247867,0.29745965,3135.7,3135.2,6.808472]
["bitfinex","ETHUSD",1731802248071,0.29745965,3135.6,3135.2,6.808472]
["bitfinex","ETHUSD",1731802248285,3.18907,3135.8,3135.2,6.808472]
["bitfinex","ETHUSD",1731802248569,0.29746134,3135.7,3135.2,6.808452]
["bitfinex","ETHUSD",1731802248789,0.29746518,3135.6,3135.2,6.808452]
["bitfinex","ETHUSD",1731802248988,6.37814,3135.8,3135.2,6.808452]
["bitfinex","ETHUSD",1731802249208,0.29747985,3135.7,3135.2,6.808452]
["bitfinex","ETHUSD",1731802249377,3.18907,3135.8,3135.2,6.808452]
["bitfinex","ETHUSD",1731802249378,0.29747985,3135.6,3135.2,6.808452]
["bitfinex","ETHUSD",1731802249581,3.18906,3135.8,3135.2,6.808452]
["bitfinex","ETHUSD",1731802249785,3.18931,3135.5,3134.8,3.18995]
["bitfinex","ETHUSD",1731802249965,3.18949,3135.3,3134.8,3.18995]
["bitfinex","ETHUSD",1731802250164,0.29745681,3135.2,3134.8,3.18995]
["bitfinex","ETHUSD",1731802250447,3.18931,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1731802250655,3.48688942,3135.4,3134.8,3.18995]
["bitfinex","ETHUSD",1731802250979,0.29742942,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1731802251168,0.29743451,3135.2,3134.8,3.589835]
["bitfinex","ETHUSD",1731802251384,3.18944,3135.4,3134.8,3.589835]
["bitfinex","ETHUSD",1731802251385,3.18944,3135.4,3134.8,0.399885]
["bitfinex","ETHUSD",1731802251667,3.18979,3135.0,3134.4,3.19034]
["bitfinex","ETHUSD",1731802251961,3.18966,3135.2,3134.4,3.19031]
["bitfinex","ETHUSD",1731802251962,0.8302,3135.1,3134.4,3.19031]
["bitfinex","ETHUSD",1731802252126,0.29740332,3135.0,3134.4,3.509341]
["bitfinex","ETHUSD",1731802252324,0.8302,3135.1,3134.4,3.509341]
["bitfinex","ETHUSD",1731802252622,0.8302,3135.1,3134.6,3.19012]
["bitfinex","ETHUSD",1731802252850,0.8302,3135.1,3134.4,0.319031]
["bitfinex","ETHUSD",1731802253171,0.8302,3135.1,3134.0,0.8089]
["bitfinex","ETHUSD",1731802253172,0.29734314,3135.0,3134.8,3.18993]
["bitfinex","ETHUSD",1731802253320,0.29730389,3135.3,3134.9,3.18989]
["bitfinex","ETHUSD",1731802253521,0.8307,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1731802253721,0.29728382,3135.4,3135.0,3.18977]
["bitfinex","ETHUSD",1731802253939,0.29728382,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1731802254149,3.18868,3136.1,3135.3,4.01695]
["bitfinex","ETHUSD",1731802254150,0.29726371,3136.0,3135.3,4.01695]
["bitfinex","ETHUSD",1731802254350,0.29726371,3136.0,3135.0,0.63797]
["bitfinex","ETHUSD",1731802254351,0.29726371,3135.9,3135.0,3.63797]
["bitfinex","ETHUSD",1731802254566,3.1894,3135.4,3134.7,0.8275]
["bitfinex","ETHUSD",1731802254770,0.2974303,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1731802254976,0.2974303,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731802254977,0.29743288,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731802255178,0.05434961,3135.3,3134.8,3.1899]
["bitfinex","ETHUSD",1731802255493,0.05438233,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1731802255872,3.48653696,3135.7,3135.0,3.18979]
["bitfinex","ETHUSD",1731802256035,0.05440709,3135.2,3135.0,3.18979]
["bitfinex","ETHUSD",1731802256239,0.29744696,3135.5,3134.9,0.8275]
["bitfinex","ETHUSD",1731802256450,0.05440065,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1731802256640,0.29754675,3135.7,3135.3,3.18942]
["bitfinex","ETHUSD",1731802256861,0.29754675,3135.7,3134.9,4.08114096]
["bitfinex","ETHUSD",1731802256862,0.8307,3136.2,3135.5,3.18918]
["bitfinex","ETHUSD",1731802257087,0.29752214,3136.1,3135.6,3.1891]
["bitfinex","ETHUSD",1731802257256,0.05441554,3136.1,3135.6,3.1891]
["bitfinex","ETHUSD",1731802257453,0.29751534,3136.0,3135.7,3.18907]
["bitfinex","ETHUSD",1731802257640,0.05441554,3136.1,3135.7,0.42717618]
["bitfinex","ETHUSD",1731802257641,0.29751534,3135.9,3135.7,0.42717618]
["bitfinex","ETHUSD",1731802257839,0.29751534,3135.8,3135.6,3.18908]
["bitfinex","ETHUSD",1731802258067,0.0544405,3135.9,3135.6,3.18908]
["bitfinex","ETHUSD",1731802258383,0.05446805,3135.7,3135.6,3.18908]
["bitfinex","ETHUSD",1731802258587,0.8307,3136.2,3135.5,0.8275]
["bitfinex","ETHUSD",1731802258588,3.18868,3136.1,3135.5,0.8275]
["bitfinex","ETHUSD",1731802258745,0.29755228,3136.0,3135.5,0.8275]
["bitfinex","ETHUSD",1731802259083,0.29755228,3135.9,3135.4,3.0]
["bitfinex","ETHUSD",1731802259266,0.29755228,3135.8,3135.4,3.701689]
["bitfinex","ETHUSD",1731802259591,0.29755228,3135.7,3135.4,3.701689]
["bitfinex","ETHUSD",1731802259877,3.18884,3136.0,3135.4,6.891059]
["bitfinex","ETHUSD",1731802259878,0.05449814,3135.6,3135.4,6.891059]
["bitfinex","ETHUSD",1731802260266,3.18868,3136.1,3135.4,6.891059]
["bitfinex","ETHUSD",1731802260267,3.18878,3136.0,3135.4,6.891059]
["bitfinex","ETHUSD",1731802260456,0.05449169,3135.5,3135.4,6.891059]
["bitfinex","ETHUSD",1731802260652,0.05449169,3135.5,3134.9,0.8275]
["bitfinex","ETHUSD",1731802260653,0.8307,3135.5,3134.9,0.8275]
["bitfinex","ETHUSD",1731802260873,0.8307,3135.5,3134.6,0.8275]
["bitfinex","ETHUSD",1731802260874,3.48724618,3135.4,3134.6,0.8275]
["bitfinex","ETHUSD",1731802261059,3.18979,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1731802261397,3.18979,3135.0,3134.2,3.1906]
["bitfinex","ETHUSD",1731802261398,3.19006,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1731802261594,0.29797916,3134.7,3134.6,3.1901]
["bitfinex","ETHUSD",1731802261791,0.05444401,3134.7,3134.6,4.0176]
["bitfinex","ETHUSD",1731802262089,3.18949,3135.3,3134.7,3.19001]
["bitfinex","ETHUSD",1731802262255,1.12858315,3135.2,3134.7,3.19001]
["bitfinex","ETHUSD",1731802262456,0.29788315,3135.1,3134.8,3.18999]
["bitfinex","ETHUSD",1731802262773,0.29788315,3135.0,3134.9,3.18984]
["bitfinex","ETHUSD",1731802263085,3.18894,3135.9,3134.9,3.18984]
["bitfinex","ETHUSD",1731802263086,0.8174,3135.8,3135.4,3.18935]
["bitfinex","ETHUSD",1731802263290,0.29791746,3135.7,3135.6,3.18911]
["bitfinex","ETHUSD",1731802263445,0.35237768,3135.7,3135.6,3.18911]
["bitfinex","ETHUSD",1731802263895,0.35240691,3135.7,3135.6,3.18911]
["bitfinex","ETHUSD",1731802264164,0.35240691,3135.7,3135.6,3.94598139]
["bitfinex","ETHUSD",1731802264165,0.29794642,3135.7,3135.6,3.94598139]
["bitfinex","ETHUSD",1731802264365,0.29793773,3135.7,3135.6,3.94598139]
["bitfinex","ETHUSD",1731802264596,0.35190795,3135.7,3135.6,0.75687139]
["bitfinex","ETHUSD",1731802264749,0.35190795,3135.7,3135.3,6.18946]
["bitfinex","ETHUSD",1731802264945,0.05397022,3135.7,3135.1,0.8076]
["bitfinex","ETHUSD",1731802265196,0.05397022,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1731802265467,0.8174,3136.3,3135.7,3.189]
["bitfinex","ETHUSD",1731802265625,0.29794877,3136.2,3135.8,3.18891]
["bitfinex","ETHUSD",1731802265917,0.35201524,3136.1,3135.8,3.18891]
["bitfinex","ETHUSD",1731802266136,0.29794877,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1731802266297,0.29794877,3136.0,3135.9,3.507757]
["bitfinex","ETHUSD",1731802266478,0.35202703,3136.0,3135.9,3.507757]
["bitfinex","ETHUSD",1731802266978,0.05407826,3136.0,3135.9,6.507757]
["bitfinex","ETHUSD",1731802267174,4.0053,3136.9,3136.3,6.37685]
["bitfinex","ETHUSD",1731802267372,0.29779363,3136.8,3136.5,3.1882]
["bitfinex","ETHUSD",1731802267575,0.29779363,3136.7,3136.5,3.18826]
["bitfinex","ETHUSD",1731802267775,0.29779363,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1731802268078,0.35193794,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1731802268618,0.29779363,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1731802269175,0.35194054,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1731802269721,0.05414691,3136.6,3136.5,6.97044423]
["bitfinex","ETHUSD",1731802269927,0.05414691,3136.6,3136.5,6.906683]
["bitfinex","ETHUSD",1731802270083,0.8174,3137.2,3136.7,3.18799]
["bitfinex","ETHUSD",1731802270280,0.29738106,3137.1,3136.5,10.094873]
["bitfinex","ETHUSD",1731802270480,0.29738106,3137.1,3136.5,6.906613]
["bitfinex","ETHUSD",1731802270481,0.29738106,3137.0,3136.5,6.906613]
["bitfinex","ETHUSD",1731802270723,0.29738106,3136.9,3136.5,6.906613]
["bitfinex","ETHUSD",1731802271022,0.2973481,3136.8,3136.5,6.906613]
["bitfinex","ETHUSD",1731802271190,0.05424317,3136.9,3136.5,6.906613]
["bitfinex","ETHUSD",1731802271394,0.29723361,3136.8,3136.5,6.906613]
["bitfinex","ETHUSD",1731802271718,0.29723361,3136.8,3136.4,0.8076]
["bitfinex","ETHUSD",1731802271719,0.05423029,3136.7,3136.4,3.8076]
["bitfinex","ETHUSD",1731802271911,0.05423029,3136.7,3136.4,3.0]
["bitfinex","ETHUSD",1731802272108,3.18777,3137.0,3136.4,3.0]
["bitfinex","ETHUSD",1731802272423,0.8174,3136.5,3136.0,3.0]
["bitfinex","ETHUSD",1731802272780,0.8174,3136.5,3135.7,3.99665]
["bitfinex","ETHUSD",1731802272781,0.05424356,3136.4,3135.7,3.99665]
["bitfinex","ETHUSD",1731802273011,3.18875,3136.1,3135.5,3.18924]
["bitfinex","ETHUSD",1731802273552,4.81186018,3136.5,3135.6,0.0637792]
["bitfinex","ETHUSD",1731802273553,0.05421779,3136.0,3135.6,0.0637792]
["bitfinex","ETHUSD",1731802273748,0.05421779,3136.0,3135.7,3.18908]
["bitfinex","ETHUSD",1731802273968,0.8174,3136.5,3135.5,3.18926]
["bitfinex","ETHUSD",1731802273969,3.18874,3136.1,3135.5,3.18926]
["bitfinex","ETHUSD",1731802274243,0.35150034,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1731802274451,0.05424783,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1731802275102,3.18847,3136.3,3135.5,3.18926]
["bitfinex","ETHUSD",1731802275103,3.18868,3136.1,3135.5,3.18926]
["bitfinex","ETHUSD",1731802275323,0.05424139,3135.9,3135.5,3.18926]
["bitfinex","ETHUSD",1731802275522,0.05424783,3136.0,3135.8,3.18897]
["bitfinex","ETHUSD",1731802275728,4.81186018,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1731802276016,0.29723358,3136.4,3135.5,3.508146]
["bitfinex","ETHUSD",1731802276217,3.99446018,3136.7,3136.4,3.18832]
["bitfinex","ETHUSD",1731802276457,0.29715185,3136.6,3136.2,3.1885]
["bitfinex","ETHUSD",1731802276654,0.29715185,3136.6,3135.8,3.8076]
["bitfinex","ETHUSD",1731802276655,0.29715185,3136.5,3135.8,0.8076]
["bitfinex","ETHUSD",1731802276839,0.29715185,3136.4,3135.7,3.0]
["bitfinex","ETHUSD",1731802277194,4.00539,3136.8,3135.7,3.18901]
["bitfinex","ETHUSD",1731802277195,0.29715185,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1731802277318,3.18844,3136.4,3135.8,3.0]
["bitfinex","ETHUSD",1731802277520,0.29717891,3136.3,3135.8,0.06377528]
["bitfinex","ETHUSD",1731802277822,7.18265018,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1731802278024,0.29717084,3136.5,3136.0,3.1887]
["bitfinex","ETHUSD",1731802278244,0.29717084,3136.4,3136.0,3.1887]
["bitfinex","ETHUSD",1731802278559,0.29717084,3136.3,3135.8,3.18891]
["bitfinex","ETHUSD",1731802278768,3.1887,3136.1,3135.7,3.0]
["bitfinex","ETHUSD",1731802278939,0.8174,3136.1,3135.6,3.0]
["bitfinex","ETHUSD",1731802279141,0.8174,3136.1,3135.7,3.0]
["bitfinex","ETHUSD",1731802279355,0.8174,3136.1,3135.9,3.18882]
["bitfinex","ETHUSD",1731802279739,0.8174,3136.4,3135.9,3.18882]
["bitfinex","ETHUSD",1731802279922,0.8174,3136.2,3134.8,1.4456]
["bitfinex","ETHUSD",1731802280122,4.00659,3135.6,3134.9,3.18989]
["bitfinex","ETHUSD",1731802280554,3.48659441,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1731802280753,0.8174,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1731802281096,0.29729475,3135.5,3135.0,3.18977]
["bitfinex","ETHUSD",1731802281249,0.8174,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1731802281455,0.29731942,3135.5,3135.0,3.18977]
["bitfinex","ETHUSD",1731802281783,0.29731942,3135.4,3135.0,3.18977]
["bitfinex","ETHUSD",1731802281952,0.8174,3135.6,3134.5,3.19027]
["bitfinex","ETHUSD",1731802282152,0.8174,3135.6,3133.9,5.86906204]
["bitfinex","ETHUSD",1731802282153,3.18972,3135.1,3134.6,0.319027]
["bitfinex","ETHUSD",1731802282500,3.18971,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1731802282685,0.29737635,3135.0,3134.5,3.19028]
["bitfinex","ETHUSD",1731802282867,0.29737635,3135.0,3134.2,0.8076]
["bitfinex","ETHUSD",1731802282868,3.99834517,3135.5,3134.9,0.8261]
["bitfinex","ETHUSD",1731802283051,3.1889,3135.9,3135.3,3.18945]
["bitfinex","ETHUSD",1731802283052,0.29735907,3135.4,3135.3,3.18945]
["bitfinex","ETHUSD",1731802283251,7.99291517,3135.9,3135.3,3.18945]
["bitfinex","ETHUSD",1731802283447,0.29734184,3135.8,3135.4,3.18938]
["bitfinex","ETHUSD",1731802283651,0.29734184,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1731802283888,7.18698517,3136.2,3135.6,3.18918]
["bitfinex","ETHUSD",1731802284221,0.29731464,3136.1,3135.6,3.18918]
["bitfinex","ETHUSD",1731802284418,0.29731464,3136.0,3135.6,3.18918]
["bitfinex","ETHUSD",1731802284625,0.29731464,3135.9,3135.6,3.18918]
["bitfinex","ETHUSD",1731802284830,0.29731464,3135.8,3135.7,3.189]
["bitfinex","ETHUSD",1731802285037,4.80404517,3136.3,3135.8,3.18887]
["bitfinex","ETHUSD",1731802285182,4.80404517,3136.3,3135.6,1.5277353]
["bitfinex","ETHUSD",1731802285183,0.29730426,3136.2,3136.0,3.18877]
["bitfinex","ETHUSD",1731802285387,3.99834517,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1731802285388,0.2973267,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1731802285622,3.99834517,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1731802285819,0.29732559,3136.4,3136.0,3.18877]
["bitfinex","ETHUSD",1731802286086,0.29732559,3136.3,3136.2,3.1885]
["bitfinex","ETHUSD",1731802286284,0.8057,3136.6,3136.2,3.1885]
["bitfinex","ETHUSD",1731802286662,0.29732525,3136.5,3136.3,3.18845]
["bitfinex","ETHUSD",1731802286810,0.29732525,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1731802287259,7.18306488,3136.9,3136.3,3.18847]
["bitfinex","ETHUSD",1731802287478,4.29246357,3136.8,3136.3,3.18847]
["bitfinex","ETHUSD",1731802287773,0.29732869,3136.7,3136.6,3.18808]
["bitfinex","ETHUSD",1731802288509,7.18269488,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1731802288715,0.29723663,3137.1,3136.6,3.18808]
["bitfinex","ETHUSD",1731802289046,0.29723663,3137.0,3136.6,3.18808]
["bitfinex","ETHUSD",1731802289212,0.29723663,3136.9,3136.6,3.18808]
["bitfinex","ETHUSD",1731802289419,0.29723663,3136.8,3136.6,3.18808]
["bitfinex","ETHUSD",1731802289619,3.99443829,3137.2,3136.7,3.18806]
["bitfinex","ETHUSD",1731802289847,0.29719115,3137.1,3136.7,3.18806]
["bitfinex","ETHUSD",1731802290025,0.29719115,3137.0,3136.9,3.18778]
["bitfinex","ETHUSD",1731802290227,0.29708073,3137.2,3137.0,3.18767]
["bitfinex","ETHUSD",1731802290417,3.99443829,3137.5,3137.0,3.18767]
["bitfinex","ETHUSD",1731802290641,3.99286,3137.6,3136.8,3.18795]
["bitfinex","ETHUSD",1731802290642,0.34466896,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1731802290839,0.29708056,3137.3,3136.8,3.18795]
["bitfinex","ETHUSD",1731802291030,0.34465738,3137.2,3136.8,3.18795]
["bitfinex","ETHUSD",1731802291233,0.29704172,3137.1,3136.8,3.18795]
["bitfinex","ETHUSD",1731802291474,0.04757682,3137.2,3136.8,3.18795]
["bitfinex","ETHUSD",1731802291676,0.29714374,3137.1,3136.8,3.18795]
["bitfinex","ETHUSD",1731802291980,0.04756394,3137.0,3136.9,3.18782]
["bitfinex","ETHUSD",1731802292202,4.80013829,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1731802292341,0.29716471,3137.5,3137.1,3.18763]
["bitfinex","ETHUSD",1731802292541,0.29716471,3137.4,3137.0,0.8261]
["bitfinex","ETHUSD",1731802292730,7.18138829,3137.8,3137.0,4.01378]
["bitfinex","ETHUSD",1731802292731,3.18695,3137.8,3137.0,4.01378]
["bitfinex","ETHUSD",1731802292938,0.29714036,3137.7,3137.1,3.18758]
["bitfinex","ETHUSD",1731802293291,0.8057,3137.9,3137.0,4.01378]
["bitfinex","ETHUSD",1731802293292,0.29714036,3137.6,3137.4,3.18727]
["bitfinex","ETHUSD",1731802293433,0.8057,3137.9,3137.2,3.18753]
["bitfinex","ETHUSD",1731802293434,0.29707853,3137.5,3137.2,3.18753]
["bitfinex","ETHUSD",1731802293636,0.8057,3137.9,3137.5,3.18722]
["bitfinex","ETHUSD",1731802293860,0.29706783,3137.8,3137.5,3.18715]
["bitfinex","ETHUSD",1731802294070,0.29706783,3137.7,3137.5,3.18715]
["bitfinex","ETHUSD",1731802294283,4.31820095,3138.1,3137.2,3.18753]
["bitfinex","ETHUSD",1731802294583,4.31820095,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1731802294584,0.29692387,3138.0,3137.6,3.18714]
["bitfinex","ETHUSD",1731802294746,1.13151095,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1731802294747,0.29692387,3137.9,3137.7,3.18702]
["bitfinex","ETHUSD",1731802294949,0.0716495,3138.2,3137.7,3.18702]
["bitfinex","ETHUSD",1731802295279,0.0716495,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1731802295280,0.29690249,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1731802295441,0.29690249,3138.0,3137.7,3.18703]
["bitfinex","ETHUSD",1731802295645,0.0716495,3138.2,3137.7,3.18703]
["bitfinex","ETHUSD",1731802295850,0.29677577,3138.1,3137.1,3.18758]
["bitfinex","ETHUSD",1731802296080,0.8057,3137.8,3137.0,0.8261]
["bitfinex","ETHUSD",1731802296347,0.29677577,3137.7,3137.0,3.8261]
["bitfinex","ETHUSD",1731802296681,0.29677577,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1731802296901,3.18705,3137.7,3137.0,4.01379]
["bitfinex","ETHUSD",1731802297044,0.29676148,3137.6,3137.0,4.01379]
["bitfinex","ETHUSD",1731802297245,0.29671218,3137.5,3137.1,3.18763]
["bitfinex","ETHUSD",1731802297494,0.29671218,3137.5,3137.0,0.88984819]
["bitfinex","ETHUSD",1731802297495,3.48375268,3137.7,3137.0,0.8261]
["bitfinex","ETHUSD",1731802297644,0.29670268,3137.6,3137.1,3.59532782]
["bitfinex","ETHUSD",1731802297841,3.1871,3137.7,3137.1,0.40774782]
["bitfinex","ETHUSD",1731802298064,3.4838673,3137.6,3137.0,3.8261]
["bitfinex","ETHUSD",1731802298249,3.1871,3137.7,3137.0,7.01379]
["bitfinex","ETHUSD",1731802298444,0.29665984,3137.6,3137.2,3.18747]
["bitfinex","ETHUSD",1731802298640,0.29665984,3137.7,3137.1,3.18758]
["bitfinex","ETHUSD",1731802298847,0.29665596,3137.6,3137.1,3.18758]
["bitfinex","ETHUSD",1731802299186,3.18721,3137.6,3137.0,3.8261]
["bitfinex","ETHUSD",1731802299347,3.18711,3137.7,3137.0,3.8261]
["bitfinex","ETHUSD",1731802299533,0.29661512,3137.6,3137.0,7.01383]
["bitfinex","ETHUSD",1731802299723,3.18727,3137.5,3137.0,0.8261]
["bitfinex","ETHUSD",1731802299957,3.18727,3137.5,3137.0,3.8261]
["bitfinex","ETHUSD",1731802300160,0.8057,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1731802300430,3.99241,3138.1,3137.4,3.18728]
["bitfinex","ETHUSD",1731802300692,0.29655951,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1731802300896,0.29655951,3138.0,3137.3,3.18743]
["bitfinex","ETHUSD",1731802300897,0.29655951,3137.9,3137.3,3.18743]
["bitfinex","ETHUSD",1731802301199,0.29655951,3137.8,3137.5,3.18724]
["bitfinex","ETHUSD",1731802301481,0.29655951,3137.8,3137.3,3.506173]
["bitfinex","ETHUSD",1731802301482,3.187,3137.8,3137.3,0.318743]
["bitfinex","ETHUSD",1731802301993,0.8057,3138.1,3137.3,3.506173]
["bitfinex","ETHUSD",1731802302204,0.2964922,3138.0,3137.5,3.18716]
["bitfinex","ETHUSD",1731802302347,0.2964922,3138.0,3137.6,3.18706]
["bitfinex","ETHUSD",1731802302553,0.2964922,3137.9,3137.4,3.8379073]
["bitfinex","ETHUSD",1731802302754,0.29642429,3138.0,3137.5,3.18722]
["bitfinex","ETHUSD",1731802303314,0.29642429,3138.1,3137.5,3.60287803]
["bitfinex","ETHUSD",1731802303518,0.29642429,3138.0,3137.6,3.18705]
["bitfinex","ETHUSD",1731802303817,0.29642429,3138.1,3137.6,3.18705]
["bitfinex","ETHUSD",1731802304116,0.29642429,3138.0,3137.6,3.18705]
["bitfinex","ETHUSD",1731802304316,0.29642429,3138.1,3137.7,3.18704]
["bitfinex","ETHUSD",1731802304474,0.0716495,3138.2,3137.8,3.18686]
["bitfinex","ETHUSD",1731802304676,0.36796884,3138.2,3137.9,3.18684]
["bitfinex","ETHUSD",1731802304925,0.0716495,3138.2,3137.9,3.18684]
["bitfinex","ETHUSD",1731802305377,0.0716495,3138.2,3138.0,3.18673]
["bitfinex","ETHUSD",1731802305773,0.04779246,3138.1,3137.9,3.824228]
["bitfinex","ETHUSD",1731802306390,0.04779246,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1731802307142,0.04779246,3138.1,3137.9,3.824228]
["bitfinex","ETHUSD",1731802308498,0.04779246,3138.1,3137.9,0.637388]
["bitfinex","ETHUSD",1731802308694,0.04779246,3138.1,3137.5,3.18722]
["bitfinex","ETHUSD",1731802308695,4.04339246,3138.1,3137.5,3.18722]
["bitfinex","ETHUSD",1731802309026,4.04339246,3138.1,3137.3,1.096543]
["bitfinex","ETHUSD",1731802309027,3.18674,3138.0,3137.3,1.096543]
["bitfinex","ETHUSD",1731802309343,3.18711,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1731802309551,3.18711,3137.7,3137.2,3.18754]
["bitfinex","ETHUSD",1731802309853,3.18711,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1731802309854,0.04783194,3137.6,3137.0,3.18773]
["bitfinex","ETHUSD",1731802310155,0.04783194,3137.6,3137.0,6.37541]
["bitfinex","ETHUSD",1731802310309,3.23499194,3137.6,3137.1,0.637541]
["bitfinex","ETHUSD",1731802310510,3.23499194,3137.6,3137.0,3.18768]
["bitfinex","ETHUSD",1731802310942,0.04783194,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1731802311110,0.04783194,3137.6,3137.0,3.18765]
["bitfinex","ETHUSD",1731802311323,3.23499194,3137.6,3137.0,3.18772]
["bitfinex","ETHUSD",1731802311525,3.23499194,3137.6,3137.0,3.903064]
["bitfinex","ETHUSD",1731802312003,3.18736,3137.4,3137.1,3.0]
["bitfinex","ETHUSD",1731802312202,0.04781263,3137.3,3137.0,0.715344]
["bitfinex","ETHUSD",1731802312431,3.99616,3137.5,3137.0,0.715344]
["bitfinex","ETHUSD",1731802312811,3.23516906,3137.4,3137.0,0.715344]
["bitfinex","ETHUSD",1731802313010,0.04621866,3137.3,3137.0,0.715344]
["bitfinex","ETHUSD",1731802314152,3.99617,3137.5,3136.9,3.0]
["bitfinex","ETHUSD",1731802314471,0.04621222,3137.2,3136.9,3.0]
["bitfinex","ETHUSD",1731802314655,3.18735,3137.4,3136.9,3.0]
["bitfinex","ETHUSD",1731802314820,0.04620578,3137.1,3136.9,3.696566]
["bitfinex","ETHUSD",1731802315148,0.04619934,3137.0,3136.9,6.884416]
["bitfinex","ETHUSD",1731802315513,3.99617,3137.5,3136.9,6.884416]
["bitfinex","ETHUSD",1731802315850,0.04619934,3137.0,3136.9,6.884416]
["bitfinex","ETHUSD",1731802316055,3.99617,3137.5,3136.9,6.884416]
["bitfinex","ETHUSD",1731802316259,0.04619934,3137.0,3136.9,6.884416]
["bitfinex","ETHUSD",1731802316560,0.8089,3137.5,3137.1,3.0]
["bitfinex","ETHUSD",1731802316712,0.29747538,3137.4,3137.1,3.0]
["bitfinex","ETHUSD",1731802316908,0.29747538,3137.3,3137.1,3.0]
["bitfinex","ETHUSD",1731802317260,0.29747538,3137.2,3137.1,3.0]
["bitfinex","ETHUSD",1731802318551,0.29747538,3137.2,3137.1,3.6884296]
["bitfinex","ETHUSD",1731802319107,0.29747538,3137.2,3137.1,7.71303034]
["bitfinex","ETHUSD",1731802319355,3.1869,3137.9,3137.3,6.18743]
["bitfinex","ETHUSD",1731802319521,0.8661495,3138.2,3137.3,6.18743]
["bitfinex","ETHUSD",1731802319522,0.8661495,3138.2,3137.4,3.18726]
["bitfinex","ETHUSD",1731802319713,0.29773292,3138.0,3137.5,3.805946]
["bitfinex","ETHUSD",1731802319912,0.29773292,3137.9,3137.5,3.805946]
["bitfinex","ETHUSD",1731802320136,0.29773292,3137.8,3137.5,3.805946]
["bitfinex","ETHUSD",1731802320342,0.29773292,3137.7,3137.5,3.805946]
["bitfinex","ETHUSD",1731802320554,0.29773292,3137.6,3137.5,3.18722]
["bitfinex","ETHUSD",1731802320853,0.29773292,3137.6,3137.2,6.18753]
["bitfinex","ETHUSD",1731802321047,0.29773292,3137.5,3137.2,6.18753]
["bitfinex","ETHUSD",1731802321232,0.29773292,3137.4,3137.2,6.18753]
["bitfinex","ETHUSD",1731802321437,3.98114,3138.1,3136.9,0.696566]
["bitfinex","ETHUSD",1731802321643,3.98114,3138.1,3136.6,3.18809]
["bitfinex","ETHUSD",1731802321644,3.98213,3137.2,3136.6,3.18809]
["bitfinex","ETHUSD",1731802321815,0.29779153,3137.1,3136.7,3.18799]
["bitfinex","ETHUSD",1731802322014,0.29779153,3137.1,3136.4,0.7732]
["bitfinex","ETHUSD",1731802322015,0.34237405,3137.1,3137.0,3.18775]
["bitfinex","ETHUSD",1731802322338,0.34237405,3137.1,3136.6,3.18811]
["bitfinex","ETHUSD",1731802322663,0.29779153,3137.0,3136.7,0.318811]
["bitfinex","ETHUSD",1731802322973,3.98208,3137.2,3136.7,0.318811]
["bitfinex","ETHUSD",1731802322974,0.34235856,3136.9,3136.7,3.318811]
["bitfinex","ETHUSD",1731802323254,0.04456703,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1731802323452,0.34237885,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1731802323658,0.29781182,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1731802323809,0.34237885,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1731802324008,0.31106925,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1731802324212,0.04456703,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1731802324451,0.04456703,3136.9,3136.7,3.0]
["bitfinex","ETHUSD",1731802324765,3.98211,3137.2,3136.7,3.0]
["bitfinex","ETHUSD",1731802325051,0.04434839,3136.8,3136.7,3.0]
["bitfinex","ETHUSD",1731802325259,3.98211,3137.2,3136.7,3.0]
["bitfinex","ETHUSD",1731802325461,0.04434839,3136.8,3136.7,3.0]
["bitfinex","ETHUSD",1731802325662,3.98211,3137.2,3136.5,3.0]
["bitfinex","ETHUSD",1731802325877,3.98211,3137.2,3136.5,6.18825]
["bitfinex","ETHUSD",1731802326037,3.23203771,3137.1,3136.5,6.18825]
["bitfinex","ETHUSD",1731802326373,3.23203771,3137.1,3136.5,7.203228]
["bitfinex","ETHUSD",1731802327079,3.18804,3136.8,3136.0,0.7919]
["bitfinex","ETHUSD",1731802327234,0.04436771,3137.1,3135.9,3.18883]
["bitfinex","ETHUSD",1731802327235,3.18828,3136.5,3135.9,3.18883]
["bitfinex","ETHUSD",1731802327434,0.04423139,3136.4,3135.9,3.18883]
["bitfinex","ETHUSD",1731802327636,0.771,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731802327953,0.04417418,3136.2,3135.7,0.637831]
["bitfinex","ETHUSD",1731802328344,3.18868,3136.1,3135.7,0.637831]
["bitfinex","ETHUSD",1731802328645,0.04415868,3136.0,3135.7,0.637831]
["bitfinex","ETHUSD",1731802329037,3.95956,3136.3,3135.7,0.637831]
["bitfinex","ETHUSD",1731802329239,0.04411549,3136.2,3135.7,3.826901]
["bitfinex","ETHUSD",1731802329473,0.04411549,3136.2,3135.4,0.7919]
["bitfinex","ETHUSD",1731802329474,3.18876,3136.1,3135.4,0.7919]
["bitfinex","ETHUSD",1731802329634,3.18895,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731802329843,0.04391895,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1731802330074,0.04391895,3135.8,3135.1,3.98154]
["bitfinex","ETHUSD",1731802330279,3.96009,3135.7,3135.2,0.70058977]
["bitfinex","ETHUSD",1731802330475,0.04390606,3135.6,3135.3,3.18946]
["bitfinex","ETHUSD",1731802330848,3.99330459,3136.4,3135.5,3.18928]
["bitfinex","ETHUSD",1731802331036,3.03378684,3137.1,3136.3,3.18847]
["bitfinex","ETHUSD",1731802331037,0.771,3136.8,3136.3,3.18847]
["bitfinex","ETHUSD",1731802331261,0.771,3136.8,3135.8,0.06376695]
["bitfinex","ETHUSD",1731802331488,3.18813,3136.7,3136.1,3.0]
["bitfinex","ETHUSD",1731802331638,0.771,3136.8,3135.7,3.0]
["bitfinex","ETHUSD",1731802331639,3.18853,3136.3,3135.7,3.0]
["bitfinex","ETHUSD",1731802331838,4.76430459,3136.8,3136.1,3.18857]
["bitfinex","ETHUSD",1731802332038,0.771,3136.8,3136.2,3.18851]
["bitfinex","ETHUSD",1731802332463,0.771,3136.8,3136.1,3.18857]
["bitfinex","ETHUSD",1731802332464,7.18107459,3137.0,3136.3,3.18839]
["bitfinex","ETHUSD",1731802332676,3.18777,3137.0,3136.3,3.18839]
["bitfinex","ETHUSD",1731802333916,4.76430459,3137.1,3136.1,3.98053]
["bitfinex","ETHUSD",1731802334215,3.18796,3136.9,3136.2,3.18848]
["bitfinex","ETHUSD",1731802334420,3.18796,3136.9,3136.3,3.18844]
["bitfinex","ETHUSD",1731802334719,3.18796,3136.9,3136.1,3.98053]
["bitfinex","ETHUSD",1731802334720,3.18815,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1731802334906,3.18815,3136.7,3135.9,3.18885]
["bitfinex","ETHUSD",1731802334907,3.18827,3136.5,3135.9,3.18885]
["bitfinex","ETHUSD",1731802335106,3.18819,3136.6,3136.0,6.888215]
["bitfinex","ETHUSD",1731802335875,3.23230406,3136.5,3135.8,3.8059]
["bitfinex","ETHUSD",1731802335981,3.23230406,3136.5,3135.8,3.0]
["bitfinex","ETHUSD",1731802335982,3.18854,3136.3,3135.8,3.0]
["bitfinex","ETHUSD",1731802336520,0.04399428,3136.2,3135.8,3.0]
["bitfinex","ETHUSD",1731802336820,3.18854,3136.3,3135.7,3.887144]
["bitfinex","ETHUSD",1731802336821,3.18854,3136.3,3135.7,0.698104]
["bitfinex","ETHUSD",1731802337024,0.04398784,3136.1,3135.7,3.887164]
["bitfinex","ETHUSD",1731802337224,3.52973059,3136.2,3135.8,3.6887164]
["bitfinex","ETHUSD",1731802337521,3.18867,3136.1,3135.6,3.0]
["bitfinex","ETHUSD",1731802337728,3.1888,3136.0,3135.3,3.1894]
["bitfinex","ETHUSD",1731802338021,3.1888,3136.0,3135.2,0.70058977]
["bitfinex","ETHUSD",1731802338022,3.2327814,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731802338238,3.2327814,3136.0,3135.2,3.18958]
["bitfinex","ETHUSD",1731802338239,4.00761,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731802338588,0.04396206,3135.7,3135.2,3.18958]
["bitfinex","ETHUSD",1731802338928,0.04396206,3135.7,3135.4,3.18931]
["bitfinex","ETHUSD",1731802339114,0.29717582,3136.0,3135.4,6.37862]
["bitfinex","ETHUSD",1731802339437,0.04385258,3135.6,3135.5,3.18927]
["bitfinex","ETHUSD",1731802339586,0.2971538,3136.0,3135.6,3.18916]
["bitfinex","ETHUSD",1731802339780,4.00729,3136.1,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802339977,3.99343446,3136.6,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802339978,0.29715438,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802340178,0.29713746,3136.4,3136.2,3.18854]
["bitfinex","ETHUSD",1731802340381,4.00659,3136.8,3136.2,3.18854]
["bitfinex","ETHUSD",1731802340621,4.00659,3136.8,3135.9,6.54733274]
["bitfinex","ETHUSD",1731802340622,3.18816,3136.6,3136.1,3.0]
["bitfinex","ETHUSD",1731802340827,0.29713183,3136.5,3136.1,3.0]
["bitfinex","ETHUSD",1731802341088,3.18816,3136.6,3136.1,3.0]
["bitfinex","ETHUSD",1731802341360,0.29714146,3136.5,3136.1,6.1886]
["bitfinex","ETHUSD",1731802341730,3.18816,3136.7,3136.1,6.1886]
["bitfinex","ETHUSD",1731802341933,0.8186,3136.4,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802342125,3.48572434,3136.3,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802342325,0.29717434,3136.2,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802342521,3.18855,3136.3,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802342755,0.29720186,3136.2,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802343080,3.1887,3136.1,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802343370,3.48598643,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802344036,4.28398643,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802344239,0.798,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802344560,1.09522922,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802345241,4.28399922,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802346449,8.27186556,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802346671,4.28399922,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802346977,4.29342837,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802348152,8.27829933,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802348527,4.29326711,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802348748,8.27829933,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802348948,4.29326711,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802350483,4.28383796,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802350684,0.29706796,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802350966,0.33797587,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802351122,0.04090791,3136.0,3135.9,3.61793765]
["bitfinex","ETHUSD",1731802351324,0.29686665,3136.2,3135.9,3.61793765]
["bitfinex","ETHUSD",1731802351523,0.04092877,3136.0,3135.9,3.61793765]
["bitfinex","ETHUSD",1731802351762,3.18848,3136.3,3135.9,0.42906765]
["bitfinex","ETHUSD",1731802351969,0.04092877,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802352198,3.94133,3136.4,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802352480,0.04092877,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802352631,0.29710013,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802352977,0.3380289,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802353282,4.3056989,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802356835,4.32440205,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802357258,4.75057536,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802358089,8.3114877,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802358283,4.32440205,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802358977,4.3056989,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802359289,1.1169289,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802359587,4.3056989,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802360116,0.3380289,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802361039,0.04092877,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802361221,0.33823694,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802361426,0.29730817,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802361592,0.33691103,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802361938,0.33691103,3136.0,3135.9,3.93493465]
["bitfinex","ETHUSD",1731802362088,0.33691103,3136.0,3135.9,6.93493465]
["bitfinex","ETHUSD",1731802362289,0.03960286,3136.0,3135.9,6.93493465]
["bitfinex","ETHUSD",1731802362494,0.29733761,3136.7,3136.2,3.18852]
["bitfinex","ETHUSD",1731802362824,0.33697912,3136.6,3136.2,3.18852]
["bitfinex","ETHUSD",1731802363121,0.29733761,3136.5,3136.4,7.01746]
["bitfinex","ETHUSD",1731802363420,0.7595,3136.6,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802363632,3.18877,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802363925,4.24563047,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802365583,8.23486787,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802365935,4.28395384,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802366072,8.27541326,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802366476,8.27518589,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802366711,4.29338299,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802369092,8.95676729,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802370035,8.96216616,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802370332,4.30265699,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802371096,4.30285062,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802372266,4.28414747,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802372444,8.94610528,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802372649,8.95553443,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802372975,4.29357662,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802373770,8.95621661,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802374268,3.99602252,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802374416,8.9562977,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802375720,4.29368374,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802376122,8.95626389,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802377169,4.29368374,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802377379,8.95635713,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802377577,4.29371274,3136.0,3135.9,0.03021877]
["bitfinex","ETHUSD",1731802378064,4.84371274,3136.0,3135.9,8.77e-06]
["bitfinex","ETHUSD",1731802378266,3.19011,3134.7,3134.5,0.8291]
["bitfinex","ETHUSD",1731802378470,0.29769022,3134.6,3134.5,0.8291]
["bitfinex","ETHUSD",1731802378702,0.33573938,3134.6,3134.5,0.8291]
["bitfinex","ETHUSD",1731802378976,0.33573938,3134.6,3134.5,7.721359]
["bitfinex","ETHUSD",1731802379129,0.33573938,3134.6,3134.5,7.0194]
["bitfinex","ETHUSD",1731802379130,0.03804916,3134.6,3134.5,7.0194]
["bitfinex","ETHUSD",1731802379482,3.1896,3135.2,3134.5,7.0194]
["bitfinex","ETHUSD",1731802379646,0.29765934,3135.1,3134.5,7.0194]
["bitfinex","ETHUSD",1731802379848,0.29765934,3135.0,3134.5,7.0194]
["bitfinex","ETHUSD",1731802380181,0.33572785,3134.9,3134.6,3.74807028]
["bitfinex","ETHUSD",1731802380472,0.03806851,3134.9,3134.6,3.74807028]
["bitfinex","ETHUSD",1731802380786,3.18967,3135.2,3134.6,3.55788028]
["bitfinex","ETHUSD",1731802381092,0.03806206,3134.8,3134.5,0.8291]
["bitfinex","ETHUSD",1731802381241,3.18987,3135.0,3134.5,3.8291]
["bitfinex","ETHUSD",1731802381445,0.03805821,3134.7,3134.5,3.8291]
["bitfinex","ETHUSD",1731802381642,3.18987,3135.0,3134.5,3.8291]
["bitfinex","ETHUSD",1731802381943,0.29767139,3134.9,3134.5,1.531049]
["bitfinex","ETHUSD",1731802382276,0.29767139,3134.9,3134.8,0.8291]
["bitfinex","ETHUSD",1731802382277,0.03807111,3134.9,3134.8,0.8291]
["bitfinex","ETHUSD",1731802382487,0.03807111,3134.9,3134.2,6.02855789]
["bitfinex","ETHUSD",1731802382488,0.33576388,3134.9,3134.4,0.8291]
["bitfinex","ETHUSD",1731802382638,3.48776277,3134.8,3134.4,0.8291]
["bitfinex","ETHUSD",1731802382841,3.19027,3134.6,3134.4,0.8291]
["bitfinex","ETHUSD",1731802383039,3.1903,3134.5,3134.1,0.7749]
["bitfinex","ETHUSD",1731802383350,3.52617304,3134.4,3134.1,0.7749]
["bitfinex","ETHUSD",1731802383547,0.29771984,3134.3,3134.1,0.7749]
["bitfinex","ETHUSD",1731802383752,0.0380232,3134.4,3134.1,0.7749]
["bitfinex","ETHUSD",1731802383943,0.2976726,3134.3,3134.1,0.7749]
["bitfinex","ETHUSD",1731802384142,0.297673,3134.2,3134.1,3.9656]
["bitfinex","ETHUSD",1731802384345,0.29759337,3134.7,3134.2,3.0]
["bitfinex","ETHUSD",1731802384556,0.29759337,3134.6,3134.3,3.19043]
["bitfinex","ETHUSD",1731802384775,3.18985,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1731802384949,0.29759308,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731802385149,0.29759308,3134.9,3134.2,6.19054]
["bitfinex","ETHUSD",1731802385150,0.29759308,3134.8,3134.2,6.19054]
["bitfinex","ETHUSD",1731802385477,3.18999,3134.9,3134.2,6.19054]
["bitfinex","ETHUSD",1731802385478,0.29759308,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1731802385778,0.29759308,3134.6,3134.3,3.19049]
["bitfinex","ETHUSD",1731802385936,0.29759308,3134.5,3134.3,3.19049]
["bitfinex","ETHUSD",1731802386152,3.18999,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731802386504,0.29753341,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731802386650,0.29753341,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1731802386981,0.29753341,3134.6,3134.3,3.19049]
["bitfinex","ETHUSD",1731802387188,3.19001,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731802387478,0.29749256,3134.7,3134.2,7.277754]
["bitfinex","ETHUSD",1731802387686,0.29749256,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1731802387848,3.99729255,3135.2,3134.6,3.1901]
["bitfinex","ETHUSD",1731802388182,3.1899,3134.9,3134.5,0.7749]
["bitfinex","ETHUSD",1731802388333,0.2974639,3134.8,3134.5,0.7749]
["bitfinex","ETHUSD",1731802388684,3.1899,3134.9,3134.5,0.7749]
["bitfinex","ETHUSD",1731802388982,0.29745863,3134.8,3134.5,0.7749]
["bitfinex","ETHUSD",1731802389205,3.1899,3134.9,3134.5,0.7749]
["bitfinex","ETHUSD",1731802389492,0.29745209,3134.8,3134.5,5.06837794]
["bitfinex","ETHUSD",1731802389637,3.99729255,3135.3,3134.8,3.18995]
["bitfinex","ETHUSD",1731802389852,3.18946,3135.4,3134.6,3.19013]
["bitfinex","ETHUSD",1731802389853,3.48704069,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1731802390074,0.29744069,3135.1,3134.6,3.19013]
["bitfinex","ETHUSD",1731802390286,0.29744069,3135.0,3134.9,3.18988]
["bitfinex","ETHUSD",1731802390449,0.29744069,3135.0,3134.9,3.96478]
["bitfinex","ETHUSD",1731802390653,3.99895652,3135.4,3134.9,3.96478]
["bitfinex","ETHUSD",1731802390852,0.29748073,3135.3,3134.9,3.96478]
["bitfinex","ETHUSD",1731802391052,0.29748073,3135.2,3134.9,3.96478]
["bitfinex","ETHUSD",1731802391284,0.29748073,3135.1,3135.0,3.18972]
["bitfinex","ETHUSD",1731802391463,3.99895652,3135.6,3134.9,4.680266]
["bitfinex","ETHUSD",1731802391787,4.29647546,3135.5,3134.9,4.680266]
["bitfinex","ETHUSD",1731802391969,0.29751894,3135.4,3135.0,3.18971]
["bitfinex","ETHUSD",1731802392139,0.29751894,3135.3,3135.0,3.9767076]
["bitfinex","ETHUSD",1731802392501,0.29751894,3135.2,3135.0,0.7869976]
["bitfinex","ETHUSD",1731802392635,0.29751894,3135.2,3134.9,0.7749]
["bitfinex","ETHUSD",1731802392636,0.29751894,3135.1,3134.9,0.7749]
["bitfinex","ETHUSD",1731802392982,0.29768933,3135.0,3134.9,0.77344245]
["bitfinex","ETHUSD",1731802394639,0.29768933,3135.0,3134.9,3.96333245]
["bitfinex","ETHUSD",1731802394849,0.29768933,3135.0,3134.9,0.77344245]
["bitfinex","ETHUSD",1731802395081,0.29768933,3135.0,3134.7,3.0]
["bitfinex","ETHUSD",1731802395256,0.29768933,3134.9,3134.7,3.0]
["bitfinex","ETHUSD",1731802395439,0.29768933,3134.8,3134.7,6.19007]
["bitfinex","ETHUSD",1731802395960,0.33576182,3134.8,3134.7,7.908793]
["bitfinex","ETHUSD",1731802396279,0.33628631,3134.8,3134.7,7.908793]
["bitfinex","ETHUSD",1731802397185,0.33628631,3134.8,3134.7,6.97077]
["bitfinex","ETHUSD",1731802397942,0.33628631,3134.8,3134.7,0.7807]
["bitfinex","ETHUSD",1731802398280,3.52631631,3134.8,3134.3,0.7807]
["bitfinex","ETHUSD",1731802398480,0.29821382,3134.7,3134.3,3.97117]
["bitfinex","ETHUSD",1731802398783,0.28621858,3134.6,3134.3,0.7807]
["bitfinex","ETHUSD",1731802398988,0.03800476,3134.6,3134.3,0.7807]
["bitfinex","ETHUSD",1731802399294,7.19202281,3134.9,3134.3,7.16154]
["bitfinex","ETHUSD",1731802399588,3.1901,3134.7,3134.3,0.7807]
["bitfinex","ETHUSD",1731802399941,0.03797866,3134.6,3134.3,0.7807]
["bitfinex","ETHUSD",1731802400341,0.03797866,3134.6,3134.3,3.9712]
["bitfinex","ETHUSD",1731802400667,7.19199281,3134.9,3134.3,3.9712]
["bitfinex","ETHUSD",1731802400982,3.19,3134.8,3134.3,3.9712]
["bitfinex","ETHUSD",1731802401246,7.19199281,3134.9,3134.3,3.9712]
["bitfinex","ETHUSD",1731802401401,3.22803764,3134.8,3134.3,0.7807]
["bitfinex","ETHUSD",1731802403161,0.03798764,3134.8,3134.3,0.7807]
["bitfinex","ETHUSD",1731802403482,0.03798764,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1731802403483,0.03191415,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1731802403681,0.03191415,3134.8,3134.7,6.99069]
["bitfinex","ETHUSD",1731802403855,4.00206281,3135.4,3134.8,3.1899]
["bitfinex","ETHUSD",1731802404057,7.19139281,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731802404252,7.19139281,3135.5,3134.9,4.207937]
["bitfinex","ETHUSD",1731802404489,3.18956,3135.3,3134.9,1.018057]
["bitfinex","ETHUSD",1731802405389,3.18945,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731802405559,7.19151281,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731802405761,3.18945,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731802405970,7.19151281,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731802406179,7.19136281,3135.5,3134.9,0.699062]
["bitfinex","ETHUSD",1731802406484,3.18939,3135.4,3134.9,3.888952]
["bitfinex","ETHUSD",1731802406806,5.29962903,3135.8,3134.9,3.888952]
["bitfinex","ETHUSD",1731802406807,4.0008641,3135.6,3135.4,3.73938]
["bitfinex","ETHUSD",1731802407010,4.0008641,3136.2,3135.5,3.8006]
["bitfinex","ETHUSD",1731802407196,4.0008641,3136.4,3136.2,3.98917]
["bitfinex","ETHUSD",1731802407375,3.18804,3136.8,3136.2,0.8006]
["bitfinex","ETHUSD",1731802407376,7.1890341,3136.6,3136.2,0.8006]
["bitfinex","ETHUSD",1731802407708,4.0008641,3136.5,3136.2,0.8006]
["bitfinex","ETHUSD",1731802408172,0.8163,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1731802408173,4.0008641,3136.6,3136.3,3.18846]
["bitfinex","ETHUSD",1731802408377,3.99907519,3136.7,3136.3,3.18846]
["bitfinex","ETHUSD",1731802408593,5.48188773,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1731802408594,3.99907519,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1731802409301,3.99907519,3136.8,3136.2,0.8006]
["bitfinex","ETHUSD",1731802409602,4.00407,3137.0,3136.2,0.8006]
["bitfinex","ETHUSD",1731802409603,3.18817,3136.6,3136.2,0.8006]
["bitfinex","ETHUSD",1731802409815,3.18817,3136.6,3135.5,3.40249589]
["bitfinex","ETHUSD",1731802409816,7.18724519,3136.6,3135.8,3.8006]
["bitfinex","ETHUSD",1731802410109,3.18838,3136.4,3135.9,3.0]
["bitfinex","ETHUSD",1731802410459,7.18745519,3136.4,3135.9,3.0]
["bitfinex","ETHUSD",1731802410659,0.29718846,3136.3,3135.9,3.0]
["bitfinex","ETHUSD",1731802410875,0.29718846,3136.2,3135.9,6.18886]
["bitfinex","ETHUSD",1731802411065,0.03201027,3136.2,3136.0,3.18875]
["bitfinex","ETHUSD",1731802411295,0.03201027,3136.2,3136.0,4.20658]
["bitfinex","ETHUSD",1731802411610,0.03199209,3136.1,3136.0,4.20658]
["bitfinex","ETHUSD",1731802411790,0.03199209,3136.1,3135.9,3.0]
["bitfinex","ETHUSD",1731802412102,0.29706991,3136.3,3135.9,3.0]
["bitfinex","ETHUSD",1731802412318,0.03198565,3136.0,3135.9,3.0]
["bitfinex","ETHUSD",1731802412603,0.03196478,3136.0,3135.9,6.18886]
["bitfinex","ETHUSD",1731802412764,3.48528923,3136.5,3135.9,3.44210059]
["bitfinex","ETHUSD",1731802412962,0.29697923,3136.4,3135.9,3.44210059]
["bitfinex","ETHUSD",1731802413207,0.29697923,3136.3,3135.9,6.63097059]
["bitfinex","ETHUSD",1731802413420,0.29697923,3136.4,3135.9,6.63097059]
["bitfinex","ETHUSD",1731802413718,0.03198411,3136.3,3135.9,6.63097059]
["bitfinex","ETHUSD",1731802414064,3.18831,3136.5,3135.9,6.63097059]
["bitfinex","ETHUSD",1731802414264,0.03197767,3136.2,3135.9,6.63097059]
["bitfinex","ETHUSD",1731802414509,3.18831,3136.5,3135.9,6.63097059]
["bitfinex","ETHUSD",1731802414806,7.18707519,3136.8,3136.0,3.18876]
["bitfinex","ETHUSD",1731802414964,3.18819,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731802415169,0.32900429,3136.5,3136.0,3.18876]
["bitfinex","ETHUSD",1731802415463,0.29688074,3136.4,3136.0,3.18876]
["bitfinex","ETHUSD",1731802415683,0.03212355,3136.5,3136.0,3.18876]
["bitfinex","ETHUSD",1731802415882,0.03210936,3136.3,3136.0,3.18876]
["bitfinex","ETHUSD",1731802416078,0.29685667,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1731802416306,0.03210292,3136.2,3136.0,3.1887]
["bitfinex","ETHUSD",1731802416506,3.18818,3136.6,3136.0,4.25073406]
["bitfinex","ETHUSD",1731802416507,0.29683276,3136.4,3136.0,4.25073406]
["bitfinex","ETHUSD",1731802416683,0.03210952,3136.1,3136.0,4.25073406]
["bitfinex","ETHUSD",1731802416904,0.29683276,3136.4,3136.0,4.25073406]
["bitfinex","ETHUSD",1731802417084,0.29683276,3136.5,3136.1,3.18865]
["bitfinex","ETHUSD",1731802417287,0.0321224,3136.3,3136.2,3.18856]
["bitfinex","ETHUSD",1731802417527,3.48488081,3136.7,3136.0,4.25073406]
["bitfinex","ETHUSD",1731802417761,3.18797,3136.8,3136.0,3.1887]
["bitfinex","ETHUSD",1731802417762,0.0321224,3136.3,3136.0,3.1887]
["bitfinex","ETHUSD",1731802418038,0.29682081,3136.5,3136.1,3.18866]
["bitfinex","ETHUSD",1731802418240,0.03211596,3136.2,3136.1,3.18866]
["bitfinex","ETHUSD",1731802418388,0.29676299,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1731802418584,0.03213529,3136.5,3136.2,3.18856]
["bitfinex","ETHUSD",1731802418790,0.29676818,3136.7,3136.2,3.507416]
["bitfinex","ETHUSD",1731802419030,0.29676818,3136.6,3136.1,0.8006]
["bitfinex","ETHUSD",1731802419235,0.29676818,3136.6,3136.1,3.98919]
["bitfinex","ETHUSD",1731802419236,0.29676818,3136.5,3136.1,3.98919]
["bitfinex","ETHUSD",1731802419531,0.03106874,3136.5,3136.2,3.18855]
["bitfinex","ETHUSD",1731802420047,3.18788,3136.9,3136.2,3.18855]
["bitfinex","ETHUSD",1731802420048,0.0310623,3136.4,3136.2,3.18855]
["bitfinex","ETHUSD",1731802420343,0.29675123,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1731802420505,0.03105586,3136.3,3136.2,3.18855]
["bitfinex","ETHUSD",1731802420894,0.29675123,3136.6,3136.2,3.18855]
["bitfinex","ETHUSD",1731802421234,0.29675123,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1731802421445,0.03109874,3136.5,3136.2,3.18855]
["bitfinex","ETHUSD",1731802421731,0.29667184,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1731802421914,0.0310923,3136.4,3136.2,3.18855]
["bitfinex","ETHUSD",1731802422117,0.0310923,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1731802422298,0.29667199,3136.6,3136.3,3.18847]
["bitfinex","ETHUSD",1731802422500,0.0310923,3136.4,3136.2,3.18856]
["bitfinex","ETHUSD",1731802422690,3.18796,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1731802422691,0.29667199,3136.6,3136.3,3.18846]
["bitfinex","ETHUSD",1731802423037,3.1878,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1731802423332,0.29663854,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1731802423537,0.29663854,3136.9,3136.4,3.1883]
["bitfinex","ETHUSD",1731802423722,0.2966029,3136.9,3136.8,3.98036]
["bitfinex","ETHUSD",1731802424029,0.29660016,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1731802424235,0.29660016,3137.5,3137.2,3.18755]
["bitfinex","ETHUSD",1731802424437,0.29660016,3137.8,3136.8,0.7924]
["bitfinex","ETHUSD",1731802424589,0.7951,3137.9,3137.1,3.0]
["bitfinex","ETHUSD",1731802424590,3.48372016,3137.7,3137.1,3.0]
["bitfinex","ETHUSD",1731802424791,0.29660016,3137.6,3137.1,6.18758]
["bitfinex","ETHUSD",1731802424985,3.48376016,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731802425213,3.18716,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731802425447,0.29645087,3137.5,3137.0,3.0]
["bitfinex","ETHUSD",1731802425604,3.98201,3137.9,3137.3,3.18742]
["bitfinex","ETHUSD",1731802425932,6.67038055,3137.8,3137.2,3.18748]
["bitfinex","ETHUSD",1731802426097,6.67038055,3137.8,3137.0,3.18774]
["bitfinex","ETHUSD",1731802426098,3.48342055,3137.7,3137.1,6.18762]
["bitfinex","ETHUSD",1731802426426,0.29636106,3137.6,3137.1,6.18762]
["bitfinex","ETHUSD",1731802426644,4.380191,3137.9,3137.2,3.18754]
["bitfinex","ETHUSD",1731802426793,0.29626669,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1731802426993,0.29626669,3137.8,3137.4,3.18726]
["bitfinex","ETHUSD",1731802427227,3.48307669,3138.0,3137.4,3.18726]
["bitfinex","ETHUSD",1731802427537,1.38880182,3138.2,3137.3,0.7704]
["bitfinex","ETHUSD",1731802427538,0.29626669,3137.9,3137.3,0.7704]
["bitfinex","ETHUSD",1731802427689,0.29626669,3138.1,3137.7,3.18703]
["bitfinex","ETHUSD",1731802427887,0.29626669,3138.1,3137.8,3.18693]
["bitfinex","ETHUSD",1731802428140,0.36791619,3138.2,3137.8,3.18693]
["bitfinex","ETHUSD",1731802428431,0.0716495,3138.2,3137.9,3.1868]
["bitfinex","ETHUSD",1731802428636,0.0716495,3138.2,3138.0,0.7704]
["bitfinex","ETHUSD",1731802430295,0.0716495,3138.2,3137.7,0.7704]
["bitfinex","ETHUSD",1731802430831,3.55416578,3138.2,3137.7,3.95744]
["bitfinex","ETHUSD",1731802431036,3.2581895,3138.2,3137.7,3.95744]
["bitfinex","ETHUSD",1731802431423,3.2581895,3138.2,3137.7,4.971905]
["bitfinex","ETHUSD",1731802431424,0.0716495,3138.2,3137.7,4.971905]
["bitfinex","ETHUSD",1731802431595,0.0716495,3138.2,3137.8,3.18693]
["bitfinex","ETHUSD",1731802432483,0.0716495,3138.2,3137.7,1.784865]
["bitfinex","ETHUSD",1731802432832,0.0716495,3138.2,3137.7,4.971845]
["bitfinex","ETHUSD",1731802433058,0.0716495,3138.2,3137.8,1.1158915]
["bitfinex","ETHUSD",1731802433263,0.36773845,3138.2,3137.8,4.3028115]
["bitfinex","ETHUSD",1731802433433,0.0716495,3138.2,3137.8,4.3028115]
["bitfinex","ETHUSD",1731802433757,0.29622021,3138.1,3137.8,1.1158915]
["bitfinex","ETHUSD",1731802434060,0.0716495,3138.2,3137.8,1.1158915]
["bitfinex","ETHUSD",1731802434270,3.18683,3138.0,3137.5,3.0]
["bitfinex","ETHUSD",1731802434439,6.4448595,3138.2,3137.5,6.18724]
["bitfinex","ETHUSD",1731802434638,0.29629171,3138.1,3137.5,6.18724]
["bitfinex","ETHUSD",1731802434933,3.2582495,3138.2,3137.6,4.124518]
["bitfinex","ETHUSD",1731802435142,0.29627776,3138.1,3137.8,3.18693]
["bitfinex","ETHUSD",1731802435347,0.0716495,3138.2,3137.9,0.7704]
["bitfinex","ETHUSD",1731802438288,0.29637869,3138.1,3137.9,0.7704]
["bitfinex","ETHUSD",1731802438491,0.0716495,3138.2,3138.0,0.395726]
["bitfinex","ETHUSD",1731802438984,0.3679838,3138.2,3138.0,0.395726]
["bitfinex","ETHUSD",1731802439151,0.0716495,3138.2,3138.0,0.395726]
["bitfinex","ETHUSD",1731802444388,0.0716495,3138.2,3138.1,3.25037125]
["bitfinex","ETHUSD",1731802444545,0.0716495,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1731802444753,0.0716495,3138.2,3138.1,3.9219166]
["bitfinex","ETHUSD",1731802446608,0.0716495,3138.2,3138.1,0.7352766]
["bitfinex","ETHUSD",1731802446761,0.0716495,3138.2,3137.7,3.0]
["bitfinex","ETHUSD",1731802446762,3.2581895,3138.2,3137.7,3.0]
["bitfinex","ETHUSD",1731802446966,0.29649709,3138.1,3137.7,6.18703]
["bitfinex","ETHUSD",1731802447169,0.0716495,3138.2,3137.7,6.18703]
["bitfinex","ETHUSD",1731802447698,0.29657283,3138.1,3137.7,6.18703]
["bitfinex","ETHUSD",1731802447901,0.0716495,3138.2,3137.7,6.18703]
["bitfinex","ETHUSD",1731802447902,0.0716495,3138.2,3137.8,1.1106848]
["bitfinex","ETHUSD",1731802448072,0.29657526,3138.1,3137.8,1.1106848]
["bitfinex","ETHUSD",1731802448275,3.48340326,3138.0,3137.6,0.7953]
["bitfinex","ETHUSD",1731802448472,3.18685,3137.9,3137.6,0.7953]
["bitfinex","ETHUSD",1731802448869,3.18681,3138.0,3137.4,0.7953]
["bitfinex","ETHUSD",1731802449176,3.48356305,3137.9,3137.4,0.7953]
["bitfinex","ETHUSD",1731802449423,0.29689348,3137.8,3137.5,0.698269]
["bitfinex","ETHUSD",1731802449672,3.18696,3137.8,3137.5,0.698269]
["bitfinex","ETHUSD",1731802450108,0.29672305,3137.9,3137.5,3.698269]
["bitfinex","ETHUSD",1731802450328,0.29688876,3137.8,3137.5,3.698269]
["bitfinex","ETHUSD",1731802450617,0.29704572,3137.7,3137.5,3.698269]
["bitfinex","ETHUSD",1731802450769,3.48359305,3137.9,3137.6,0.7680859]
["bitfinex","ETHUSD",1731802450974,0.29704212,3137.8,3137.4,0.7953]
["bitfinex","ETHUSD",1731802451221,3.48359305,3137.9,3137.4,0.7953]
["bitfinex","ETHUSD",1731802451375,0.2970716,3137.8,3137.4,0.7953]
["bitfinex","ETHUSD",1731802451575,0.2970716,3137.7,3137.4,0.7953]
["bitfinex","ETHUSD",1731802451824,3.48359305,3137.9,3137.4,0.7953]
["bitfinex","ETHUSD",1731802452114,0.29723277,3137.8,3137.5,0.698269]
["bitfinex","ETHUSD",1731802452316,0.29723277,3137.7,3137.5,3.698269]
["bitfinex","ETHUSD",1731802452525,3.48359305,3137.9,3137.5,3.698269]
["bitfinex","ETHUSD",1731802452677,0.29747409,3137.8,3137.5,3.698269]
["bitfinex","ETHUSD",1731802452974,0.29747409,3137.7,3137.5,3.698269]
["bitfinex","ETHUSD",1731802453175,3.48359305,3137.9,3137.5,3.698269]
["bitfinex","ETHUSD",1731802453176,0.29672305,3137.9,3137.6,0.7680909]
["bitfinex","ETHUSD",1731802453482,0.29749038,3137.8,3137.6,0.7680909]
["bitfinex","ETHUSD",1731802453681,0.29672305,3137.9,3137.6,0.7680909]
["bitfinex","ETHUSD",1731802453682,0.29749038,3137.7,3137.6,0.7680909]
["bitfinex","ETHUSD",1731802455096,0.59535071,3137.7,3137.6,0.7680909]
["bitfinex","ETHUSD",1731802455602,0.29786033,3137.7,3137.6,0.7680909]
["bitfinex","ETHUSD",1731802456124,0.29786033,3137.7,3137.6,7.5052309]
["bitfinex","ETHUSD",1731802458020,0.29786033,3137.7,3137.6,1.3180909]
["bitfinex","ETHUSD",1731802458379,0.29815831,3137.7,3137.5,3.0]
["bitfinex","ETHUSD",1731802458579,0.29815831,3137.6,3137.5,3.55]
["bitfinex","ETHUSD",1731802460618,0.29815831,3137.6,3137.5,6.73725]
["bitfinex","ETHUSD",1731802460793,0.29815831,3137.6,3137.5,7.809239]
["bitfinex","ETHUSD",1731802460997,0.29815831,3137.6,3137.5,4.621989]
["bitfinex","ETHUSD",1731802461245,0.29815831,3137.6,3137.1,0.7953]
["bitfinex","ETHUSD",1731802461382,0.29815831,3137.5,3137.1,0.7953]
["bitfinex","ETHUSD",1731802461583,0.29815831,3137.4,3137.1,0.7953]
["bitfinex","ETHUSD",1731802461783,0.29815831,3137.3,3137.1,0.7953]
["bitfinex","ETHUSD",1731802461995,0.29815831,3137.2,3136.8,3.98318]
["bitfinex","ETHUSD",1731802462200,3.18731,3137.5,3136.9,0.398318]
["bitfinex","ETHUSD",1731802462524,3.18731,3137.5,3136.9,6.586138]
["bitfinex","ETHUSD",1731802462695,0.2981226,3137.4,3137.0,0.55]
["bitfinex","ETHUSD",1731802463023,4.2356726,3137.3,3136.9,3.398318]
["bitfinex","ETHUSD",1731802463230,0.2981226,3137.2,3137.1,3.0]
["bitfinex","ETHUSD",1731802463433,0.2981226,3137.2,3137.1,0.6398318]
["bitfinex","ETHUSD",1731802464095,0.2981226,3137.2,3137.1,7.6327818]
["bitfinex","ETHUSD",1731802464317,0.2981226,3137.2,3137.1,8.1827818]
["bitfinex","ETHUSD",1731802465440,0.2981226,3137.2,3137.1,0.6398318]
["bitfinex","ETHUSD",1731802465734,0.2981226,3137.2,3136.9,3.398318]
["bitfinex","ETHUSD",1731802466026,0.2981226,3137.1,3136.9,3.398318]
["bitfinex","ETHUSD",1731802466234,3.1873,3137.5,3136.9,3.398318]
["bitfinex","ETHUSD",1731802466401,0.29790639,3137.4,3136.9,3.398318]
["bitfinex","ETHUSD",1731802466628,0.29790639,3137.3,3136.9,3.398318]
["bitfinex","ETHUSD",1731802466952,0.29790639,3137.2,3136.9,3.398318]
["bitfinex","ETHUSD",1731802467123,0.29790639,3137.1,3136.9,3.398318]
["bitfinex","ETHUSD",1731802467454,3.18746,3137.3,3136.9,3.398318]
["bitfinex","ETHUSD",1731802467636,3.18765,3137.1,3136.7,3.0]
["bitfinex","ETHUSD",1731802467841,3.48556608,3137.0,3136.6,0.55]
["bitfinex","ETHUSD",1731802468154,3.18824,3136.6,3136.0,0.8053]
["bitfinex","ETHUSD",1731802468469,3.48612608,3136.5,3136.0,0.8053]
["bitfinex","ETHUSD",1731802468609,3.48612608,3136.5,3135.9,3.18878]
["bitfinex","ETHUSD",1731802468610,0.29779608,3136.4,3135.9,3.18878]
["bitfinex","ETHUSD",1731802468810,0.29767519,3136.3,3136.0,0.318878]
["bitfinex","ETHUSD",1731802469056,3.18833,3136.5,3136.0,0.318878]
["bitfinex","ETHUSD",1731802469277,3.18824,3136.6,3136.0,0.318878]
["bitfinex","ETHUSD",1731802469572,3.18838,3136.4,3135.8,6.18896]
["bitfinex","ETHUSD",1731802469856,0.7501,3136.1,3135.4,0.8053]
["bitfinex","ETHUSD",1731802470054,3.48644112,3136.0,3135.4,0.8053]
["bitfinex","ETHUSD",1731802470227,0.29750517,3135.9,3135.4,0.8053]
["bitfinex","ETHUSD",1731802470433,3.18877,3136.0,3135.4,0.8053]
["bitfinex","ETHUSD",1731802470628,3.18877,3136.0,3135.1,6.37927]
["bitfinex","ETHUSD",1731802470629,3.18898,3135.8,3135.2,3.18949]
["bitfinex","ETHUSD",1731802470849,3.18898,3135.8,3135.0,4.33266717]
["bitfinex","ETHUSD",1731802470850,3.1891,3135.7,3135.0,7.02358789]
["bitfinex","ETHUSD",1731802471049,3.18898,3135.8,3135.0,7.02358789]
["bitfinex","ETHUSD",1731802471050,3.18918,3135.6,3135.0,7.02358789]
["bitfinex","ETHUSD",1731802471262,3.18918,3135.6,3135.0,1.87655459]
["bitfinex","ETHUSD",1731802471263,3.93942,3135.5,3135.0,1.87655459]
["bitfinex","ETHUSD",1731802471453,0.7501,3135.5,3135.0,0.8053]
["bitfinex","ETHUSD",1731802471774,3.9394,3135.5,3135.0,0.8053]
["bitfinex","ETHUSD",1731802472060,0.7501,3135.5,3135.1,3.18967]
["bitfinex","ETHUSD",1731802472229,3.93911,3135.8,3135.1,3.25345736]
["bitfinex","ETHUSD",1731802472573,3.32938251,3136.0,3135.6,3.18908]
["bitfinex","ETHUSD",1731802472720,7.26809251,3136.2,3135.6,3.99438]
["bitfinex","ETHUSD",1731802473066,3.93871,3136.2,3135.6,4.05815721]
["bitfinex","ETHUSD",1731802474678,3.93871,3136.2,3135.3,0.8053]
["bitfinex","ETHUSD",1731802474679,3.18908,3135.7,3135.3,0.8053]
["bitfinex","ETHUSD",1731802474959,3.93939,3135.5,3134.9,0.55]
["bitfinex","ETHUSD",1731802475179,3.93939,3135.5,3134.8,3.18992]
["bitfinex","ETHUSD",1731802475180,3.18938,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1731802475466,3.93939,3135.5,3134.8,0.718538]
["bitfinex","ETHUSD",1731802475632,3.13942,3135.4,3134.7,4.05915938]
["bitfinex","ETHUSD",1731802475832,3.13942,3135.4,3134.7,0.86908938]
["bitfinex","ETHUSD",1731802476039,3.13942,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1731802476458,3.13942,3135.4,3134.7,3.8053]
["bitfinex","ETHUSD",1731802476841,3.1897,3135.1,3134.7,0.8053]
["bitfinex","ETHUSD",1731802477045,6.37905,3135.3,3134.7,0.8053]
["bitfinex","ETHUSD",1731802477275,3.18959,3135.2,3134.7,4.48093429]
["bitfinex","ETHUSD",1731802477479,3.1897,3135.1,3134.7,0.8053]
["bitfinex","ETHUSD",1731802477680,3.1897,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1731802477835,3.1896,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731802478141,3.1895,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731802478344,3.18978,3135.1,3134.5,3.0]
["bitfinex","ETHUSD",1731802478657,3.18961,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1731802478869,3.18961,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731802479344,3.18969,3135.1,3134.5,3.74947646]
["bitfinex","ETHUSD",1731802479543,3.18969,3135.1,3134.5,6.93974646]
["bitfinex","ETHUSD",1731802479544,3.08969,3135.1,3134.5,6.93974646]
["bitfinex","ETHUSD",1731802479948,0.7501,3135.5,3134.8,3.18996]
["bitfinex","ETHUSD",1731802480269,4.31799991,3136.4,3134.6,1.15733535]
["bitfinex","ETHUSD",1731802480270,3.9383,3136.6,3135.3,0.55]
["bitfinex","ETHUSD",1731802480432,0.29563874,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1731802480632,3.9383,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1731802481030,3.9383,3136.6,3135.9,3.99417]
["bitfinex","ETHUSD",1731802481031,0.7501,3136.6,3135.9,3.99417]
["bitfinex","ETHUSD",1731802481347,0.7501,3136.6,3136.1,3.18867]
["bitfinex","ETHUSD",1731802481860,0.62775894,3136.9,3136.1,3.18867]
["bitfinex","ETHUSD",1731802481861,0.7501,3136.9,3136.2,3.25232915]
["bitfinex","ETHUSD",1731802482182,3.18776,3137.0,3136.4,3.18833]
["bitfinex","ETHUSD",1731802483560,3.93768,3137.2,3136.4,3.18833]
["bitfinex","ETHUSD",1731802483872,3.18788,3136.9,3136.2,3.73853]
["bitfinex","ETHUSD",1731802484111,0.34836287,3136.9,3136.0,6.18873]
["bitfinex","ETHUSD",1731802484303,0.7501,3137.2,3136.0,6.18873]
["bitfinex","ETHUSD",1731802484304,3.18834,3136.5,3136.0,3.0]
["bitfinex","ETHUSD",1731802484992,3.98474,3136.3,3135.7,3.0]
["bitfinex","ETHUSD",1731802485197,3.98474,3136.3,3135.7,6.18906]
["bitfinex","ETHUSD",1731802485363,3.98474,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1731802486199,3.98437,3136.6,3135.9,3.18881]
["bitfinex","ETHUSD",1731802486354,3.18843,3136.4,3135.5,3.18925]
["bitfinex","ETHUSD",1731802486576,3.18843,3136.4,3135.6,6.18914]
["bitfinex","ETHUSD",1731802486781,3.18843,3136.4,3135.7,3.18907]
["bitfinex","ETHUSD",1731802486782,3.18849,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731802487852,3.18849,3136.3,3135.6,6.18915]
["bitfinex","ETHUSD",1731802488355,3.18868,3136.1,3135.6,3.0]
["bitfinex","ETHUSD",1731802488788,3.18849,3136.3,3135.7,3.18905]
["bitfinex","ETHUSD",1731802489100,0.29628331,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1731802489258,0.7962,3136.9,3136.0,3.18871]
["bitfinex","ETHUSD",1731802489259,3.18817,3136.6,3136.0,3.18871]
["bitfinex","ETHUSD",1731802489460,0.296266,3136.5,3136.0,3.18871]
["bitfinex","ETHUSD",1731802489965,3.9841,3136.9,3136.2,3.18852]
["bitfinex","ETHUSD",1731802490165,3.18808,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1731802490368,0.29634493,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1731802490574,0.29634493,3136.5,3136.1,3.18866]
["bitfinex","ETHUSD",1731802490770,0.29634493,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1731802490972,0.29634493,3136.5,3136.1,3.18866]
["bitfinex","ETHUSD",1731802491174,0.29634493,3136.6,3136.0,3.18871]
["bitfinex","ETHUSD",1731802491486,3.9841,3136.9,3136.0,3.18871]
["bitfinex","ETHUSD",1731802491487,0.7962,3136.9,3136.2,3.98176]
["bitfinex","ETHUSD",1731802491712,0.29659403,3136.8,3136.2,7.17025]
["bitfinex","ETHUSD",1731802491941,0.29659403,3136.7,3136.3,3.18845]
["bitfinex","ETHUSD",1731802492140,3.98409,3136.9,3136.3,3.18845]
["bitfinex","ETHUSD",1731802492449,0.29661223,3136.8,3136.3,3.18845]
["bitfinex","ETHUSD",1731802492748,0.29661223,3136.7,3136.3,3.18845]
["bitfinex","ETHUSD",1731802493056,0.29661223,3136.6,3136.4,3.0]
["bitfinex","ETHUSD",1731802493357,0.7962,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1731802493502,0.29674285,3137.7,3137.3,3.18743]
["bitfinex","ETHUSD",1731802493839,0.7962,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1731802493840,0.29674285,3137.6,3137.3,3.18743]
["bitfinex","ETHUSD",1731802494013,0.29674285,3137.5,3137.3,3.18743]
["bitfinex","ETHUSD",1731802494343,0.7962,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1731802494532,1.194494,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1731802494729,0.29668942,3137.7,3137.3,3.18743]
["bitfinex","ETHUSD",1731802495042,0.29668942,3137.6,3137.4,3.18733]
["bitfinex","ETHUSD",1731802495254,0.7962,3138.1,3137.5,3.18715]
["bitfinex","ETHUSD",1731802495466,0.29666051,3138.0,3137.6,3.18712]
["bitfinex","ETHUSD",1731802495671,0.29666051,3138.0,3137.5,3.18725]
["bitfinex","ETHUSD",1731802495969,0.29666051,3138.0,3137.7,3.18704]
["bitfinex","ETHUSD",1731802496130,0.29666051,3137.9,3137.7,3.18704]
["bitfinex","ETHUSD",1731802496335,0.29666051,3138.0,3137.5,3.18725]
["bitfinex","ETHUSD",1731802496850,0.29666051,3137.9,3137.5,3.18725]
["bitfinex","ETHUSD",1731802497049,0.29666051,3138.0,3137.5,3.18725]
["bitfinex","ETHUSD",1731802497231,3.18685,3137.9,3137.4,3.0]
["bitfinex","ETHUSD",1731802497949,0.435108,3138.0,3137.3,3.18743]
["bitfinex","ETHUSD",1731802497950,0.29648923,3137.8,3137.3,3.18736]
["bitfinex","ETHUSD",1731802498150,3.621848,3138.0,3137.4,3.0]
["bitfinex","ETHUSD",1731802498151,0.29648923,3137.9,3137.4,3.0]
["bitfinex","ETHUSD",1731802498332,3.18685,3137.9,3137.3,3.18736]
["bitfinex","ETHUSD",1731802498531,3.82137228,3137.8,3137.2,3.0]
["bitfinex","ETHUSD",1731802498748,0.19637628,3137.7,3137.2,6.18755]
["bitfinex","ETHUSD",1731802498953,0.19637628,3137.7,3137.3,3.18737]
["bitfinex","ETHUSD",1731802499148,3.18674,3138.0,3137.3,3.18737]
["bitfinex","ETHUSD",1731802499356,3.18674,3138.0,3137.4,3.18733]
["bitfinex","ETHUSD",1731802499749,3.18674,3138.0,3137.3,3.18737]
["bitfinex","ETHUSD",1731802500273,3.18674,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1731802500484,0.7962,3138.1,3137.5,3.18725]
["bitfinex","ETHUSD",1731802500778,0.7962,3138.1,3137.4,0.06374406]
["bitfinex","ETHUSD",1731802500779,0.0716495,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1731802501342,0.0716495,3138.2,3137.9,3.18684]
["bitfinex","ETHUSD",1731802501576,0.0716495,3138.2,3137.8,6.18694]
["bitfinex","ETHUSD",1731802501880,0.0716495,3138.2,3137.9,3.18683]
["bitfinex","ETHUSD",1731802502030,0.0716495,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1731802504198,0.0716495,3138.2,3138.1,6.18664]
["bitfinex","ETHUSD",1731802505190,0.0216495,3138.2,3138.1,6.18664]
["bitfinex","ETHUSD",1731802508891,0.0216495,3138.2,3138.1,6.2503678]
["bitfinex","ETHUSD",1731802509056,0.0216495,3138.2,3138.1,6.18664]
["bitfinex","ETHUSD",1731802509259,0.0216495,3138.2,3138.1,7.52850529]
["bitfinex","ETHUSD",1731802510678,0.0216495,3138.2,3138.1,7.59222788]
["bitfinex","ETHUSD",1731802510958,0.0216495,3138.2,3138.1,7.52850529]
["bitfinex","ETHUSD",1731802512072,0.0216495,3138.2,3138.1,8.3717279]
["bitfinex","ETHUSD",1731802512277,0.0216495,3138.2,3138.1,8.85800529]
["bitfinex","ETHUSD",1731802513909,0.0216495,3138.2,3138.1,6.18664]
["bitfinex","ETHUSD",1731802514215,0.0216495,3138.2,3138.0,3.0]
["bitfinex","ETHUSD",1731802514362,0.0216495,3138.2,3138.1,6.18664]
["bitfinex","ETHUSD",1731802515409,0.0216495,3138.2,3138.1,3.0]
["bitfinex","ETHUSD",1731802515614,0.0216495,3138.2,3138.0,3.0]
["bitfinex","ETHUSD",1731802515822,0.0216495,3138.2,3138.0,6.18672]
["bitfinex","ETHUSD",1731802516156,0.0216495,3138.2,3137.9,3.18675]
["bitfinex","ETHUSD",1731802516386,3.18671,3138.1,3137.5,3.18716]
["bitfinex","ETHUSD",1731802516631,3.18671,3138.1,3137.3,3.18744]
["bitfinex","ETHUSD",1731802516632,3.58434595,3138.0,3137.3,3.18737]
["bitfinex","ETHUSD",1731802516760,3.18681,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1731802517584,3.18681,3138.0,3137.5,3.18722]
["bitfinex","ETHUSD",1731802517804,3.18681,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1731802518018,3.9751895,3138.2,3137.5,3.18718]
["bitfinex","ETHUSD",1731802518179,0.7886495,3138.2,3137.6,3.0]
["bitfinex","ETHUSD",1731802518507,0.7886495,3138.2,3137.7,3.18694]
["bitfinex","ETHUSD",1731802519081,3.18675,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1731802519278,3.48342854,3137.9,3137.4,3.0]
["bitfinex","ETHUSD",1731802519579,0.7886495,3138.2,3137.6,3.0]
["bitfinex","ETHUSD",1731802519839,0.29657702,3138.1,3137.7,3.18698]
["bitfinex","ETHUSD",1731802520016,0.7886495,3138.2,3137.6,3.0]
["bitfinex","ETHUSD",1731802520185,0.0216495,3138.2,3137.8,3.18691]
["bitfinex","ETHUSD",1731802520523,0.0216495,3138.2,3137.7,3.7795]
["bitfinex","ETHUSD",1731802520832,0.0216495,3138.2,3137.8,3.18693]
["bitfinex","ETHUSD",1731802521332,0.2970107,3138.1,3137.8,3.18693]
["bitfinex","ETHUSD",1731802521679,0.0216495,3138.2,3137.8,3.18693]
["bitfinex","ETHUSD",1731802521837,0.0216495,3138.2,3137.7,3.84323369]
["bitfinex","ETHUSD",1731802521838,0.29700889,3138.1,3137.7,3.7795]
["bitfinex","ETHUSD",1731802522045,0.0216495,3138.2,3137.7,3.7795]
["bitfinex","ETHUSD",1731802522223,0.29703874,3138.1,3137.7,3.7795]
["bitfinex","ETHUSD",1731802522537,0.29703874,3138.0,3137.8,3.0]
["bitfinex","ETHUSD",1731802522843,0.0216495,3138.2,3138.0,6.18669]
["bitfinex","ETHUSD",1731802523476,0.0216495,3138.2,3137.8,3.3]
["bitfinex","ETHUSD",1731802523602,0.29747584,3138.1,3137.8,3.0]
["bitfinex","ETHUSD",1731802523802,0.0216495,3138.2,3137.8,3.0]
["bitfinex","ETHUSD",1731802523803,0.29747584,3138.0,3137.8,6.18688]
["bitfinex","ETHUSD",1731802524044,0.0216495,3138.2,3138.0,3.0]
["bitfinex","ETHUSD",1731802524246,0.29750495,3138.1,3137.9,3.18684]
["bitfinex","ETHUSD",1731802524448,0.0216495,3138.2,3138.0,6.18674]
["bitfinex","ETHUSD",1731802524740,0.29756187,3138.1,3138.0,3.0]
["bitfinex","ETHUSD",1731802525304,0.29756187,3138.1,3138.0,6.18674]
["bitfinex","ETHUSD",1731802525503,0.29756187,3138.1,3138.0,7.13047104]
["bitfinex","ETHUSD",1731802525758,0.29756187,3138.1,3138.0,7.92997104]
["bitfinex","ETHUSD",1731802525979,0.29763274,3138.1,3138.0,4.74323104]
["bitfinex","ETHUSD",1731802526110,0.29763274,3138.1,3138.0,7.13047104]
["bitfinex","ETHUSD",1731802526861,0.29763274,3138.1,3138.0,6.18674]
["bitfinex","ETHUSD",1731802527061,0.0216495,3138.2,3138.0,6.18674]
["bitfinex","ETHUSD",1731802527351,0.29767099,3138.1,3138.0,6.18674]
["bitfinex","ETHUSD",1731802528245,0.29767099,3138.1,3138.0,6.73674]
["bitfinex","ETHUSD",1731802529016,0.0216495,3138.2,3138.1,6.73664]
["bitfinex","ETHUSD",1731802529262,0.0216495,3138.2,3138.1,8.528492]
["bitfinex","ETHUSD",1731802530031,0.0216495,3138.2,3138.1,7.728992]
["bitfinex","ETHUSD",1731802530374,0.31952647,3138.2,3138.1,6.18664]
["bitfinex","ETHUSD",1731802531581,0.31952647,3138.2,3138.1,6.73664]
["bitfinex","ETHUSD",1731802531781,0.0216495,3138.2,3138.1,6.73664]
["bitfinex","ETHUSD",1731802533673,0.0216495,3138.2,3138.1,7.53614]
["bitfinex","ETHUSD",1731802533877,0.0216495,3138.2,3138.1,8.927102]
["bitfinex","ETHUSD",1731802534991,0.29775229,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1731802535296,0.29775229,3139.4,3139.3,3.0]
["bitfinex","ETHUSD",1731802535445,0.29775229,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1731802535655,0.29775229,3139.4,3139.3,7.752473]
["bitfinex","ETHUSD",1731802535955,0.8265,3140.1,3139.7,3.18493]
["bitfinex","ETHUSD",1731802536184,0.8265,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1731802536185,0.29752735,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1731802536795,0.29752735,3140.0,3139.7,3.98443]
["bitfinex","ETHUSD",1731802536964,0.53565142,3140.4,3139.7,3.98443]
["bitfinex","ETHUSD",1731802536965,0.29752735,3139.9,3139.8,0.55]
["bitfinex","ETHUSD",1731802537497,0.29752735,3139.9,3139.8,3.73491]
["bitfinex","ETHUSD",1731802537787,0.53565142,3140.4,3139.8,0.55]
["bitfinex","ETHUSD",1731802537995,0.53565142,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1731802538291,0.33872926,3140.3,3139.9,3.18481]
["bitfinex","ETHUSD",1731802538488,0.29705373,3140.2,3139.8,3.55]
["bitfinex","ETHUSD",1731802538693,0.29705373,3140.2,3139.8,6.7349]
["bitfinex","ETHUSD",1731802538993,0.29705373,3140.1,3139.8,6.7349]
["bitfinex","ETHUSD",1731802539142,0.53565142,3140.4,3139.8,6.7349]
["bitfinex","ETHUSD",1731802539347,0.29665727,3140.3,3139.8,3.55]
["bitfinex","ETHUSD",1731802539575,0.29665727,3140.2,3139.7,0.55]
["bitfinex","ETHUSD",1731802539786,0.29665727,3140.1,3139.8,3.0]
["bitfinex","ETHUSD",1731802539993,0.29665727,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731802540153,0.53565142,3140.4,3139.8,3.0]
["bitfinex","ETHUSD",1731802540367,0.29654372,3140.3,3139.8,6.18489]
["bitfinex","ETHUSD",1731802540582,0.29654372,3140.2,3139.8,6.18489]
["bitfinex","ETHUSD",1731802540757,0.29653157,3140.1,3139.8,6.18489]
["bitfinex","ETHUSD",1731802540956,3.71997142,3140.4,3139.8,6.18489]
["bitfinex","ETHUSD",1731802541159,0.29653711,3140.3,3139.8,6.18489]
["bitfinex","ETHUSD",1731802541375,0.29653711,3140.2,3139.9,3.18481]
["bitfinex","ETHUSD",1731802541553,0.04167553,3140.3,3139.9,3.18481]
["bitfinex","ETHUSD",1731802541763,0.29639558,3140.2,3139.8,3.991984]
["bitfinex","ETHUSD",1731802541963,0.29641033,3140.1,3139.8,7.176814]
["bitfinex","ETHUSD",1731802542168,0.29630649,3140.2,3139.9,4.2759564]
["bitfinex","ETHUSD",1731802542497,0.8265,3140.8,3140.1,3.18454]
["bitfinex","ETHUSD",1731802542700,0.29627848,3140.7,3140.1,3.18454]
["bitfinex","ETHUSD",1731802542995,0.29627848,3140.7,3140.0,3.0]
["bitfinex","ETHUSD",1731802542996,0.29627848,3140.6,3140.0,3.0]
["bitfinex","ETHUSD",1731802543195,3.48045848,3140.6,3140.0,3.0]
["bitfinex","ETHUSD",1731802543513,3.18441,3140.3,3139.7,3.735]
["bitfinex","ETHUSD",1731802543656,3.99043,3140.2,3139.8,3.0]
["bitfinex","ETHUSD",1731802543980,3.99043,3140.2,3139.5,0.7995]
["bitfinex","ETHUSD",1731802544219,0.8059,3140.2,3139.7,3.18498]
["bitfinex","ETHUSD",1731802544396,0.8059,3140.2,3139.8,3.0]
["bitfinex","ETHUSD",1731802544908,0.8059,3140.2,3139.5,3.6853903]
["bitfinex","ETHUSD",1731802544909,0.8059,3140.2,3139.6,3.0]
["bitfinex","ETHUSD",1731802545258,0.8059,3140.2,3139.8,3.0]
["bitfinex","ETHUSD",1731802545459,0.8059,3140.2,3139.9,3.1848]
["bitfinex","ETHUSD",1731802545657,0.8059,3140.2,3140.0,3.18471]
["bitfinex","ETHUSD",1731802545857,0.819,3140.6,3140.1,3.18461]
["bitfinex","ETHUSD",1731802546160,0.819,3140.6,3140.2,3.18449]
["bitfinex","ETHUSD",1731802546161,0.34225865,3140.5,3140.2,3.18449]
["bitfinex","ETHUSD",1731802546379,0.04632756,3140.5,3140.2,3.18449]
["bitfinex","ETHUSD",1731802546710,0.819,3140.6,3140.2,3.18449]
["bitfinex","ETHUSD",1731802546904,0.04168517,3140.4,3140.2,3.18449]
["bitfinex","ETHUSD",1731802547052,0.819,3140.6,3140.2,3.18449]
["bitfinex","ETHUSD",1731802547259,0.03788684,3140.3,3140.2,3.18449]
["bitfinex","ETHUSD",1731802547555,0.819,3140.8,3140.4,3.18429]
["bitfinex","ETHUSD",1731802547796,0.819,3141.1,3140.6,3.18404]
["bitfinex","ETHUSD",1731802548037,0.03792189,3140.7,3140.6,6.18402]
["bitfinex","ETHUSD",1731802548219,0.819,3141.1,3140.6,6.18402]
["bitfinex","ETHUSD",1731802548402,3.18339,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1731802548590,0.03220461,3141.0,3140.7,3.18399]
["bitfinex","ETHUSD",1731802548793,0.29572051,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1731802549094,3.18339,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1731802549296,0.02991804,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1731802550435,3.21342804,3141.2,3140.6,3.18402]
["bitfinex","ETHUSD",1731802550594,3.21342804,3141.2,3140.4,0.7514]
["bitfinex","ETHUSD",1731802550595,3.21342804,3141.2,3140.5,3.7342]
["bitfinex","ETHUSD",1731802550798,3.21342804,3141.2,3140.6,3.0]
["bitfinex","ETHUSD",1731802551198,0.02991804,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1731802551425,0.1444334,3141.4,3141.1,3.18352]
["bitfinex","ETHUSD",1731802551789,0.1444334,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1731802551961,0.1444334,3141.4,3141.3,7.54845517]
["bitfinex","ETHUSD",1731802552295,0.1444334,3141.4,3141.3,7.48479]
["bitfinex","ETHUSD",1731802552694,0.1444334,3141.4,3141.3,10.51334789]
["bitfinex","ETHUSD",1731802552902,0.1444334,3141.4,3141.3,12.26605698]
["bitfinex","ETHUSD",1731802553296,0.1444334,3141.4,3141.3,12.27605698]
["bitfinex","ETHUSD",1731802553998,0.1444334,3141.4,3141.3,12.28605698]
["bitfinex","ETHUSD",1731802555569,0.1444334,3141.4,3141.3,9.23749909]
["bitfinex","ETHUSD",1731802555766,0.1444334,3141.4,3141.3,9.24749909]
["bitfinex","ETHUSD",1731802556063,0.1444334,3141.4,3141.3,9.23749909]
["bitfinex","ETHUSD",1731802563689,0.1444334,3141.4,3141.3,2.30270909]
["bitfinex","ETHUSD",1731802563865,0.1444334,3141.4,3141.3,3.73339]
["bitfinex","ETHUSD",1731802564327,0.1444334,3141.4,3141.3,4.52119]
["bitfinex","ETHUSD",1731802564824,0.1444334,3141.4,3141.3,4.53119]
["bitfinex","ETHUSD",1731802564961,0.1444334,3141.4,3141.3,7.53119]
["bitfinex","ETHUSD",1731802565361,0.8273,3142.5,3142.1,3.18252]
["bitfinex","ETHUSD",1731802565561,0.8273,3142.5,3142.2,6.500652]
["bitfinex","ETHUSD",1731802566262,3.83383445,3142.9,3142.0,3.18265]
["bitfinex","ETHUSD",1731802566263,3.18207,3142.6,3142.1,3.0636432]
["bitfinex","ETHUSD",1731802566471,4.00937,3142.6,3141.9,3.1827]
["bitfinex","ETHUSD",1731802566709,4.00937,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1731802567002,3.18217,3142.5,3141.9,3.0]
["bitfinex","ETHUSD",1731802567087,3.18217,3142.5,3141.9,0.3]
["bitfinex","ETHUSD",1731802567405,0.8273,3142.0,3141.5,6.18315]
["bitfinex","ETHUSD",1731802567604,0.8273,3142.0,3141.5,0.697095]
["bitfinex","ETHUSD",1731802567605,4.01005,3142.0,3141.5,0.697095]
["bitfinex","ETHUSD",1731802568154,4.01005,3142.0,3140.8,3.18386]
["bitfinex","ETHUSD",1731802568155,3.18312,3141.6,3140.8,3.18386]
["bitfinex","ETHUSD",1731802568428,0.8273,3141.5,3141.0,3.18366]
["bitfinex","ETHUSD",1731802568634,4.01049,3141.5,3141.0,3.18366]
["bitfinex","ETHUSD",1731802568848,4.01049,3141.5,3141.1,0.318366]
["bitfinex","ETHUSD",1731802569193,4.01049,3141.5,3140.8,3.18383]
["bitfinex","ETHUSD",1731802569436,4.01049,3141.5,3140.9,3.18374]
["bitfinex","ETHUSD",1731802569735,3.1835,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1731802570091,3.18329,3141.4,3140.6,3.18409]
["bitfinex","ETHUSD",1731802570295,3.18329,3141.4,3140.7,3.502319]
["bitfinex","ETHUSD",1731802570296,3.1835,3141.2,3140.7,3.502319]
["bitfinex","ETHUSD",1731802570743,3.1835,3141.2,3140.7,0.318409]
["bitfinex","ETHUSD",1731802570744,3.18363,3141.1,3140.7,0.318409]
["bitfinex","ETHUSD",1731802570924,3.18363,3141.1,3140.4,3.18426]
["bitfinex","ETHUSD",1731802571670,3.18352,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1731802571996,3.1838,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1731802572246,3.1838,3140.9,3140.4,0.636886]
["bitfinex","ETHUSD",1731802572393,3.18366,3141.1,3140.4,3.821186]
["bitfinex","ETHUSD",1731802572592,0.2960711,3141.0,3140.5,0.06367637]
["bitfinex","ETHUSD",1731802572905,3.18372,3141.0,3140.5,0.06367637]
["bitfinex","ETHUSD",1731802573240,3.18359,3141.2,3140.7,3.0]
["bitfinex","ETHUSD",1731802573667,0.29612845,3141.1,3140.7,3.0]
["bitfinex","ETHUSD",1731802573956,0.8273,3141.4,3140.9,3.18373]
["bitfinex","ETHUSD",1731802574105,0.29610536,3141.3,3140.9,3.18373]
["bitfinex","ETHUSD",1731802574448,0.8273,3141.4,3141.0,3.0]
["bitfinex","ETHUSD",1731802574938,3.47964548,3141.3,3140.9,0.64313664]
["bitfinex","ETHUSD",1731802575148,0.29622548,3141.3,3140.8,3.06367111]
["bitfinex","ETHUSD",1731802575351,0.29623524,3141.2,3141.1,3.0]
["bitfinex","ETHUSD",1731802575504,0.8273,3141.7,3141.0,3.0]
["bitfinex","ETHUSD",1731802575505,3.18319,3141.5,3141.0,3.0]
["bitfinex","ETHUSD",1731802575701,0.29639498,3141.4,3141.0,3.0]
["bitfinex","ETHUSD",1731802575930,3.18319,3141.5,3141.0,3.0]
["bitfinex","ETHUSD",1731802576136,3.47974033,3141.4,3140.9,0.62476311]
["bitfinex","ETHUSD",1731802576322,0.29639033,3141.3,3140.9,0.62476311]
["bitfinex","ETHUSD",1731802576537,0.29639033,3141.2,3141.0,3.0]
["bitfinex","ETHUSD",1731802576735,3.18318,3141.6,3140.9,0.62476311]
["bitfinex","ETHUSD",1731802576736,3.1833,3141.4,3140.9,0.62476311]
["bitfinex","ETHUSD",1731802576944,3.18318,3141.6,3141.0,3.0]
["bitfinex","ETHUSD",1731802577105,0.29658035,3141.5,3141.0,3.0]
["bitfinex","ETHUSD",1731802577403,3.18318,3141.6,3141.0,3.0]
["bitfinex","ETHUSD",1731802577404,0.29658035,3141.4,3141.0,6.77664308]
["bitfinex","ETHUSD",1731802577603,0.29658035,3141.3,3141.0,0.59296308]
["bitfinex","ETHUSD",1731802577815,3.18319,3141.5,3141.0,0.59296308]
["bitfinex","ETHUSD",1731802578148,0.29668874,3141.4,3141.0,3.77662308]
["bitfinex","ETHUSD",1731802578443,0.29668874,3141.3,3141.1,3.0]
["bitfinex","ETHUSD",1731802578650,3.18331,3141.4,3140.9,0.62476311]
["bitfinex","ETHUSD",1731802578651,0.29668874,3141.2,3140.9,0.62476311]
["bitfinex","ETHUSD",1731802578944,0.29668874,3141.1,3140.6,3.0]
["bitfinex","ETHUSD",1731802579142,0.29668874,3141.0,3140.6,3.43604552]
["bitfinex","ETHUSD",1731802579328,0.8273,3141.2,3140.6,6.62004552]
["bitfinex","ETHUSD",1731802579514,0.2967728,3141.1,3140.6,6.62004552]
["bitfinex","ETHUSD",1731802579720,0.2967728,3141.0,3140.6,3.43604552]
["bitfinex","ETHUSD",1731802579914,0.2967728,3140.9,3140.6,3.43604552]
["bitfinex","ETHUSD",1731802580119,3.18362,3141.1,3140.6,3.43604552]
["bitfinex","ETHUSD",1731802580404,0.2967922,3141.0,3140.6,0.43604552]
["bitfinex","ETHUSD",1731802580606,0.2967922,3140.9,3140.6,0.43604552]
["bitfinex","ETHUSD",1731802580824,0.2967922,3140.8,3140.6,0.43604552]
["bitfinex","ETHUSD",1731802581125,0.8273,3141.2,3140.6,3.24776548]
["bitfinex","ETHUSD",1731802581226,0.8273,3141.2,3140.7,3.18398]
["bitfinex","ETHUSD",1731802581427,0.29680651,3141.1,3140.9,3.18378]
["bitfinex","ETHUSD",1731802581745,0.29680651,3141.0,3140.8,3.0]
["bitfinex","ETHUSD",1731802581972,4.01053,3141.5,3140.8,3.0]
["bitfinex","ETHUSD",1731802582130,0.29680549,3141.4,3140.9,3.18375]
["bitfinex","ETHUSD",1731802582463,0.29680549,3141.3,3141.0,3.18366]
["bitfinex","ETHUSD",1731802582621,4.01056,3141.5,3140.8,6.52654896]
["bitfinex","ETHUSD",1731802582825,0.29675664,3141.4,3140.8,6.52654896]
["bitfinex","ETHUSD",1731802583159,3.18349,3141.2,3140.5,0.38848524]
["bitfinex","ETHUSD",1731802583305,3.18376,3141.0,3140.5,6.18418]
["bitfinex","ETHUSD",1731802583502,0.29675664,3140.9,3140.5,6.18418]
["bitfinex","ETHUSD",1731802583713,3.18376,3141.0,3140.5,6.18418]
["bitfinex","ETHUSD",1731802583921,0.2967654,3140.9,3140.5,6.18418]
["bitfinex","ETHUSD",1731802584148,3.18376,3141.0,3140.5,7.12102]
["bitfinex","ETHUSD",1731802584347,3.18376,3141.0,3140.5,0.93684]
["bitfinex","ETHUSD",1731802584650,0.2967704,3140.9,3140.4,3.18424]
["bitfinex","ETHUSD",1731802584866,0.2967704,3140.9,3140.5,6.1842]
["bitfinex","ETHUSD",1731802585023,0.2967704,3140.8,3140.5,6.1842]
["bitfinex","ETHUSD",1731802585357,4.01357,3141.1,3140.5,6.1842]
["bitfinex","ETHUSD",1731802585561,3.1837,3141.0,3140.5,6.1842]
["bitfinex","ETHUSD",1731802585790,3.48058015,3140.9,3140.1,0.7873]
["bitfinex","ETHUSD",1731802585960,3.18408,3140.7,3140.1,6.97181]
["bitfinex","ETHUSD",1731802586153,0.29678015,3140.6,3140.2,0.697181]
["bitfinex","ETHUSD",1731802586403,3.18408,3140.7,3140.2,0.697181]
["bitfinex","ETHUSD",1731802586687,0.29676764,3140.6,3140.2,3.881601]
["bitfinex","ETHUSD",1731802586843,0.29676764,3140.6,3140.3,3.18437]
["bitfinex","ETHUSD",1731802587039,3.18383,3140.9,3140.4,3.0]
["bitfinex","ETHUSD",1731802587244,0.29677587,3140.8,3140.4,3.0]
["bitfinex","ETHUSD",1731802587493,0.29677587,3140.7,3140.4,3.0]
["bitfinex","ETHUSD",1731802587846,3.18383,3140.9,3140.4,3.0]
["bitfinex","ETHUSD",1731802588198,0.29676035,3140.8,3140.3,3.0]
["bitfinex","ETHUSD",1731802588684,0.29676035,3140.7,3140.3,3.0]
["bitfinex","ETHUSD",1731802588900,3.18383,3140.9,3140.3,3.618442]
["bitfinex","ETHUSD",1731802589196,0.29674863,3140.8,3140.3,3.618442]
["bitfinex","ETHUSD",1731802589434,0.29674863,3140.8,3140.7,6.184]
["bitfinex","ETHUSD",1731802589561,3.18302,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1731802589784,0.29671093,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1731802590064,0.29671093,3141.6,3140.7,3.0]
["bitfinex","ETHUSD",1731802590065,3.1834,3141.3,3141.0,3.0]
["bitfinex","ETHUSD",1731802590270,0.8299,3141.1,3140.6,6.18408]
["bitfinex","ETHUSD",1731802590466,0.8299,3141.1,3140.7,0.936824]
["bitfinex","ETHUSD",1731802590667,0.8299,3141.1,3140.8,3.0]
["bitfinex","ETHUSD",1731802590954,0.8299,3141.1,3140.8,6.18382]
["bitfinex","ETHUSD",1731802591369,4.0135,3141.1,3140.8,3.0]
["bitfinex","ETHUSD",1731802591566,3.02855789,3141.9,3140.9,3.18377]
["bitfinex","ETHUSD",1731802591567,0.29681036,3141.0,3140.9,3.18377]
["bitfinex","ETHUSD",1731802591779,0.29681036,3141.0,3140.9,3.502147]
["bitfinex","ETHUSD",1731802592000,7.99968907,3141.7,3140.9,3.502147]
["bitfinex","ETHUSD",1731802592166,0.29678806,3141.6,3141.5,3.18317]
["bitfinex","ETHUSD",1731802592652,0.29678806,3141.6,3141.0,6.97095]
["bitfinex","ETHUSD",1731802592653,4.01248,3142.1,3141.0,3.7873]
["bitfinex","ETHUSD",1731802592958,3.1828,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1731802593271,0.2968006,3141.8,3141.3,3.18333]
["bitfinex","ETHUSD",1731802593468,0.2968006,3141.7,3141.5,3.18317]
["bitfinex","ETHUSD",1731802593651,4.01248,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1731802593991,0.29684957,3142.0,3141.5,3.18317]
["bitfinex","ETHUSD",1731802594188,0.29684957,3141.9,3141.5,3.18317]
["bitfinex","ETHUSD",1731802594369,0.29684957,3141.8,3141.5,3.18317]
["bitfinex","ETHUSD",1731802594703,0.29684957,3141.7,3141.5,3.18317]
["bitfinex","ETHUSD",1731802594919,4.01248,3142.1,3141.5,3.18317]
["bitfinex","ETHUSD",1731802595049,8.63537916,3142.3,3141.9,3.18272]
["bitfinex","ETHUSD",1731802595498,0.29695866,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1731802596004,4.6482067,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1731802596005,0.29695957,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1731802596303,0.29695957,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731802596512,0.29695957,3142.0,3141.9,3.898077]
["bitfinex","ETHUSD",1731802596680,4.6482067,3142.3,3142.1,3.0]
["bitfinex","ETHUSD",1731802597021,0.29704487,3142.2,3142.1,3.0]
["bitfinex","ETHUSD",1731802597361,0.29704487,3142.2,3142.1,6.18258]
["bitfinex","ETHUSD",1731802597751,0.29704487,3142.2,3141.9,0.715297]
["bitfinex","ETHUSD",1731802597752,0.29704487,3142.2,3142.0,3.0]
["bitfinex","ETHUSD",1731802597979,0.29704487,3142.1,3141.9,3.715297]
["bitfinex","ETHUSD",1731802598192,4.6482067,3142.3,3141.7,3.0]
["bitfinex","ETHUSD",1731802598193,0.29704487,3142.0,3141.7,3.0]
["bitfinex","ETHUSD",1731802598405,0.8299,3141.9,3141.7,3.0]
["bitfinex","ETHUSD",1731802598922,0.29703679,3141.8,3141.5,6.18312]
["bitfinex","ETHUSD",1731802599207,0.8299,3141.9,3141.7,3.0]
["bitfinex","ETHUSD",1731802599996,0.29698883,3141.8,3141.7,3.0]
["bitfinex","ETHUSD",1731802600375,0.8299,3141.9,3141.7,6.18297]
["bitfinex","ETHUSD",1731802600588,0.8299,3142.2,3141.7,6.18297]
["bitfinex","ETHUSD",1731802600803,0.29694168,3142.1,3141.7,6.18297]
["bitfinex","ETHUSD",1731802600992,0.29694168,3142.0,3141.7,6.18297]
["bitfinex","ETHUSD",1731802601173,0.8299,3142.2,3141.7,6.18297]
["bitfinex","ETHUSD",1731802601174,0.29694168,3141.9,3141.7,6.18297]
["bitfinex","ETHUSD",1731802601383,0.8299,3142.2,3141.7,6.18297]
["bitfinex","ETHUSD",1731802601573,0.29690346,3142.1,3141.7,3.0]
["bitfinex","ETHUSD",1731802601773,0.29690346,3142.0,3141.7,3.0]
["bitfinex","ETHUSD",1731802601972,0.29690378,3142.0,3141.7,3.0]
["bitfinex","ETHUSD",1731802602177,0.29690378,3141.9,3141.7,3.0]
["bitfinex","ETHUSD",1731802602369,3.1827,3142.0,3141.5,3.0]
["bitfinex","ETHUSD",1731802602568,0.29689652,3141.9,3141.5,3.0]
["bitfinex","ETHUSD",1731802602888,0.29689652,3141.8,3141.7,3.0]
["bitfinex","ETHUSD",1731802603195,4.01239,3142.2,3141.7,3.0]
["bitfinex","ETHUSD",1731802603595,0.2968797,3142.1,3141.7,3.0]
["bitfinex","ETHUSD",1731802603902,4.01239,3142.2,3141.7,3.0]
["bitfinex","ETHUSD",1731802603903,0.2968797,3142.0,3141.7,3.0]
["bitfinex","ETHUSD",1731802604034,0.2968797,3141.9,3141.5,3.0]
["bitfinex","ETHUSD",1731802604235,0.2968797,3141.8,3141.5,6.18317]
["bitfinex","ETHUSD",1731802604443,3.18265,3142.1,3141.5,7.198536]
["bitfinex","ETHUSD",1731802604694,3.18296,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1731802604875,3.18322,3141.5,3140.9,3.18375]
["bitfinex","ETHUSD",1731802605074,3.48022995,3141.4,3140.9,3.18375]
["bitfinex","ETHUSD",1731802605272,0.29690995,3141.3,3140.9,3.18375]
["bitfinex","ETHUSD",1731802605490,0.29693241,3141.2,3140.9,3.18375]
["bitfinex","ETHUSD",1731802605782,3.18332,3141.4,3140.9,3.18375]
["bitfinex","ETHUSD",1731802606019,0.29693539,3141.3,3141.0,3.18368]
["bitfinex","ETHUSD",1731802606326,0.29692755,3141.2,3140.8,3.1838]
["bitfinex","ETHUSD",1731802606512,3.93563,3141.6,3140.9,3.18373]
["bitfinex","ETHUSD",1731802606692,0.29692659,3141.5,3141.0,3.18368]
["bitfinex","ETHUSD",1731802606897,0.29692659,3141.4,3141.0,3.18368]
["bitfinex","ETHUSD",1731802607093,0.29692659,3141.3,3141.0,3.18368]
["bitfinex","ETHUSD",1731802607329,0.29692659,3141.2,3140.9,3.18373]
["bitfinex","ETHUSD",1731802607628,3.18347,3141.3,3140.8,3.636773]
["bitfinex","ETHUSD",1731802607831,3.18347,3141.3,3140.6,6.1841]
["bitfinex","ETHUSD",1731802607832,3.18363,3141.1,3140.6,6.1841]
["bitfinex","ETHUSD",1731802608133,6.36696,3141.3,3140.6,6.1841]
["bitfinex","ETHUSD",1731802608326,0.2969353,3141.2,3140.6,4.019098]
["bitfinex","ETHUSD",1731802608535,0.2969353,3141.1,3140.9,3.18378]
["bitfinex","ETHUSD",1731802608739,0.2969353,3141.1,3140.8,3.0]
["bitfinex","ETHUSD",1731802608740,3.18319,3141.5,3140.8,3.0]
["bitfinex","ETHUSD",1731802608919,3.18344,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1731802609235,0.2969276,3141.2,3140.8,6.18383]
["bitfinex","ETHUSD",1731802609380,3.18341,3141.3,3140.8,3.0]
["bitfinex","ETHUSD",1731802609582,3.18341,3141.3,3140.6,4.019098]
["bitfinex","ETHUSD",1731802609583,0.29692718,3141.2,3140.6,4.019098]
["bitfinex","ETHUSD",1731802609809,0.29692718,3141.1,3140.8,3.0]
["bitfinex","ETHUSD",1731802610027,3.18341,3141.3,3140.8,3.0]
["bitfinex","ETHUSD",1731802610182,0.29692801,3141.2,3140.8,3.0]
["bitfinex","ETHUSD",1731802610385,3.18341,3141.3,3140.8,3.0]
["bitfinex","ETHUSD",1731802610627,0.2969405,3141.2,3140.8,3.0]
["bitfinex","ETHUSD",1731802610996,3.4805405,3141.1,3140.7,0.8025958]
["bitfinex","ETHUSD",1731802611318,4.23317931,3141.0,3140.6,3.0]
["bitfinex","ETHUSD",1731802611518,3.93621,3141.0,3140.6,3.0]
["bitfinex","ETHUSD",1731802612203,0.7525,3141.0,3140.6,3.0]
["bitfinex","ETHUSD",1731802612405,7.11941,3141.3,3140.7,3.18393]
["bitfinex","ETHUSD",1731802612647,0.29695039,3141.2,3140.7,3.18393]
["bitfinex","ETHUSD",1731802612848,0.29695039,3141.2,3140.7,1.019079]
["bitfinex","ETHUSD",1731802613054,0.29695039,3141.2,3140.8,0.06367416]
["bitfinex","ETHUSD",1731802613219,0.29695039,3141.1,3140.8,3.18383]
["bitfinex","ETHUSD",1731802613400,3.18328,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1731802613608,0.29693611,3141.4,3141.2,0.8227]
["bitfinex","ETHUSD",1731802613804,3.183,3141.7,3141.2,0.8227]
["bitfinex","ETHUSD",1731802614111,0.29690484,3141.6,3141.2,0.8227]
["bitfinex","ETHUSD",1731802614307,0.29690484,3141.5,3141.2,0.8227]
["bitfinex","ETHUSD",1731802614621,0.29690484,3141.4,3141.2,0.8227]
["bitfinex","ETHUSD",1731802614856,0.2969418,3141.3,3141.2,0.8227]
["bitfinex","ETHUSD",1731802615341,0.29696364,3141.3,3141.2,4.34368695]
["bitfinex","ETHUSD",1731802615504,3.93532,3141.9,3141.2,1.16019695]
["bitfinex","ETHUSD",1731802615704,0.29695796,3141.8,3141.6,3.18308]
["bitfinex","ETHUSD",1731802615927,0.29695796,3141.8,3141.6,6.36609]
["bitfinex","ETHUSD",1731802616129,3.93492,3142.3,3141.6,3.18301]
["bitfinex","ETHUSD",1731802616374,3.47947395,3142.2,3141.6,3.18301]
["bitfinex","ETHUSD",1731802616571,0.29696395,3142.1,3141.6,3.18301]
["bitfinex","ETHUSD",1731802616768,0.29696395,3142.0,3141.6,3.18301]
["bitfinex","ETHUSD",1731802617103,3.93492,3142.3,3141.6,3.18301]
["bitfinex","ETHUSD",1731802617104,0.29696395,3141.9,3141.6,3.18301]
["bitfinex","ETHUSD",1731802617240,3.93492,3142.3,3141.7,3.18299]
["bitfinex","ETHUSD",1731802617241,0.29696395,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1731802617446,0.29696395,3141.8,3141.7,6.81959]
["bitfinex","ETHUSD",1731802617829,0.7525,3142.3,3141.7,3.6366]
["bitfinex","ETHUSD",1731802618030,0.63199367,3142.6,3141.8,4.00558]
["bitfinex","ETHUSD",1731802618031,0.29701767,3142.2,3141.8,4.00558]
["bitfinex","ETHUSD",1731802618280,0.29701767,3142.1,3141.9,0.464218]
["bitfinex","ETHUSD",1731802618429,0.29701767,3142.0,3141.8,4.00551]
["bitfinex","ETHUSD",1731802618764,0.29701767,3141.9,3141.8,4.00551]
["bitfinex","ETHUSD",1731802618941,3.1823,3142.4,3141.8,7.1883]
["bitfinex","ETHUSD",1731802619145,5.41127831,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1731802619347,0.297059,3142.5,3142.2,3.18239]
["bitfinex","ETHUSD",1731802619662,0.297059,3142.4,3142.2,3.18239]
["bitfinex","ETHUSD",1731802619878,0.297059,3142.3,3142.2,3.18239]
["bitfinex","ETHUSD",1731802620174,0.297059,3142.3,3142.2,3.818895]
["bitfinex","ETHUSD",1731802620375,0.297059,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1731802620579,0.297059,3142.3,3141.8,0.8227]
["bitfinex","ETHUSD",1731802620580,3.18238,3142.3,3141.9,3.0]
["bitfinex","ETHUSD",1731802620781,0.29707358,3142.2,3141.5,6.18318]
["bitfinex","ETHUSD",1731802621078,3.93488,3142.3,3141.5,3.0]
["bitfinex","ETHUSD",1731802621079,3.47971358,3142.1,3141.5,3.0]
["bitfinex","ETHUSD",1731802621280,3.47971358,3142.1,3141.5,6.801441]
["bitfinex","ETHUSD",1731802621281,0.29707358,3142.0,3141.5,6.801441]
["bitfinex","ETHUSD",1731802621463,3.18264,3142.1,3141.5,6.801441]
["bitfinex","ETHUSD",1731802621774,0.29714417,3142.0,3141.5,6.801441]
["bitfinex","ETHUSD",1731802621928,0.29714417,3141.9,3141.5,6.801441]
["bitfinex","ETHUSD",1731802622129,0.29714417,3141.8,3141.5,6.801501]
["bitfinex","ETHUSD",1731802622578,0.29714417,3141.8,3141.5,3.618321]
["bitfinex","ETHUSD",1731802622726,0.29714417,3141.8,3141.2,0.8227]
["bitfinex","ETHUSD",1731802622932,0.76192915,3142.3,3140.8,3.18382]
["bitfinex","ETHUSD",1731802622933,3.18328,3141.5,3140.8,3.18382]
["bitfinex","ETHUSD",1731802623159,3.48052417,3141.4,3140.8,3.18382]
["bitfinex","ETHUSD",1731802623408,0.29714417,3141.3,3140.8,3.18382]
["bitfinex","ETHUSD",1731802623581,0.29714417,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1731802623750,0.29714417,3141.2,3140.6,3.58471]
["bitfinex","ETHUSD",1731802623946,0.7853,3141.1,3140.6,3.58471]
["bitfinex","ETHUSD",1731802624185,1.08244417,3141.1,3140.6,3.58471]
["bitfinex","ETHUSD",1731802624498,0.29714417,3141.0,3140.1,0.7594]
["bitfinex","ETHUSD",1731802624645,0.29714417,3140.9,3140.5,3.18418]
["bitfinex","ETHUSD",1731802625230,0.29714417,3140.8,3140.5,3.18418]
["bitfinex","ETHUSD",1731802625428,3.96896,3141.1,3140.1,0.7594]
["bitfinex","ETHUSD",1731802625429,0.7853,3141.1,3140.6,3.18407]
["bitfinex","ETHUSD",1731802625625,0.29715339,3141.0,3140.6,3.18407]
["bitfinex","ETHUSD",1731802625829,0.29715339,3140.9,3140.6,3.820906]
["bitfinex","ETHUSD",1731802626088,5.50230224,3141.8,3140.6,3.820906]
["bitfinex","ETHUSD",1731802626089,4.65803364,3141.7,3141.1,3.18352]
["bitfinex","ETHUSD",1731802626388,3.1829,3141.8,3141.4,3.18328]
["bitfinex","ETHUSD",1731802626389,0.29712366,3141.6,3141.4,3.18328]
["bitfinex","ETHUSD",1731802626885,0.29709359,3141.5,3141.4,3.18328]
["bitfinex","ETHUSD",1731802627434,0.29709359,3141.5,3141.4,3.82632329]
["bitfinex","ETHUSD",1731802627785,0.7797,3142.1,3141.7,3.18291]
["bitfinex","ETHUSD",1731802627991,0.29713838,3142.0,3141.7,3.18291]
["bitfinex","ETHUSD",1731802628288,0.29713838,3141.9,3141.7,3.18291]
["bitfinex","ETHUSD",1731802628586,3.18211,3142.6,3142.0,3.18259]
["bitfinex","ETHUSD",1731802628795,5.43773364,3142.7,3142.1,0.0636507]
["bitfinex","ETHUSD",1731802628796,0.29713492,3142.5,3142.1,0.0636507]
["bitfinex","ETHUSD",1731802628941,5.43773364,3142.7,3142.1,0.0636507]
["bitfinex","ETHUSD",1731802628942,0.29713492,3142.4,3142.1,0.32464307]
["bitfinex","ETHUSD",1731802629267,0.29713492,3142.3,3142.1,3.0]
["bitfinex","ETHUSD",1731802629465,0.7797,3142.7,3142.1,3.0]
["bitfinex","ETHUSD",1731802629691,0.29702598,3142.6,3142.1,3.0]
["bitfinex","ETHUSD",1731802629851,0.29702598,3142.6,3142.1,3.698431]
["bitfinex","ETHUSD",1731802630181,3.47923598,3142.5,3142.1,0.698431]
["bitfinex","ETHUSD",1731802630393,0.29702598,3142.4,3142.1,3.0]
["bitfinex","ETHUSD",1731802630730,3.9617,3142.7,3142.1,3.0]
["bitfinex","ETHUSD",1731802630731,0.29702598,3142.3,3142.1,3.0]
["bitfinex","ETHUSD",1731802630997,0.7797,3143.0,3142.6,3.18207]
["bitfinex","ETHUSD",1731802631204,3.18138,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1731802631205,0.29684241,3142.9,3142.7,3.18196]
["bitfinex","ETHUSD",1731802631363,8.61681419,3143.3,3142.3,0.06363962]
["bitfinex","ETHUSD",1731802631364,0.7797,3143.3,3142.3,0.06363962]
["bitfinex","ETHUSD",1731802631576,0.7797,3143.3,3142.6,3.0]
["bitfinex","ETHUSD",1731802631577,0.63623841,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1731802631792,0.29680936,3142.8,3142.6,3.0]
["bitfinex","ETHUSD",1731802631974,0.63623841,3143.1,3142.7,3.1819]
["bitfinex","ETHUSD",1731802632312,0.63623841,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1731802632604,3.18118,3143.5,3142.9,0.8017]
["bitfinex","ETHUSD",1731802632805,3.18118,3143.5,3142.8,3.499969]
["bitfinex","ETHUSD",1731802632958,0.29664707,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1731802633159,0.29664707,3143.3,3142.8,3.18179]
["bitfinex","ETHUSD",1731802633409,3.18118,3143.5,3142.6,3.98375]
["bitfinex","ETHUSD",1731802633410,0.29664707,3143.2,3142.6,3.98375]
["bitfinex","ETHUSD",1731802633656,0.7797,3143.1,3142.2,0.8017]
["bitfinex","ETHUSD",1731802633903,0.29664707,3143.0,3142.4,3.18221]
["bitfinex","ETHUSD",1731802634111,0.29664707,3142.9,3142.6,3.18204]
["bitfinex","ETHUSD",1731802634291,0.7797,3143.1,3142.6,3.18204]
["bitfinex","ETHUSD",1731802634745,0.29640052,3143.0,3142.6,3.18204]
["bitfinex","ETHUSD",1731802634861,0.29640108,3142.9,3142.6,3.18204]
["bitfinex","ETHUSD",1731802635062,0.7797,3143.1,3142.2,3.98417]
["bitfinex","ETHUSD",1731802635369,3.47815806,3143.0,3142.3,6.18237]
["bitfinex","ETHUSD",1731802635560,3.47819806,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1731802636082,0.29641806,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1731802636308,3.18174,3143.0,3142.2,3.18247]
["bitfinex","ETHUSD",1731802636483,0.29631677,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1731802636684,0.29631677,3142.8,3142.2,3.18241]
["bitfinex","ETHUSD",1731802636882,3.18194,3142.8,3142.2,3.18241]
["bitfinex","ETHUSD",1731802637079,3.47828856,3142.7,3142.1,3.0]
["bitfinex","ETHUSD",1731802637283,3.18195,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1731802637466,0.29630222,3142.7,3142.1,3.0]
["bitfinex","ETHUSD",1731802637695,3.18201,3142.7,3142.1,6.18257]
["bitfinex","ETHUSD",1731802638015,3.18184,3142.9,3142.2,3.18239]
["bitfinex","ETHUSD",1731802638225,3.18189,3142.8,3142.2,3.18239]
["bitfinex","ETHUSD",1731802638384,3.4781943,3142.8,3142.2,3.18239]
["bitfinex","ETHUSD",1731802638586,3.18189,3142.8,3142.2,3.18239]
["bitfinex","ETHUSD",1731802638980,3.18171,3143.0,3142.2,3.18239]
["bitfinex","ETHUSD",1731802638981,0.29629978,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1731802639182,3.47807978,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1731802639519,0.7797,3143.1,3142.3,3.18237]
["bitfinex","ETHUSD",1731802639520,0.29629978,3142.8,3142.4,0.06364361]
["bitfinex","ETHUSD",1731802639666,3.18171,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1731802639866,0.29630336,3142.9,3142.3,3.18231]
["bitfinex","ETHUSD",1731802640066,0.29630336,3142.8,3142.3,3.18231]
["bitfinex","ETHUSD",1731802640372,3.18171,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1731802640373,0.29631544,3142.7,3142.3,3.18231]
["bitfinex","ETHUSD",1731802640568,0.29631544,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1731802640913,0.29631544,3142.8,3142.5,3.18216]
["bitfinex","ETHUSD",1731802641083,0.7797,3143.1,3142.5,3.18216]
["bitfinex","ETHUSD",1731802641084,3.47796715,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1731802641286,0.29629715,3142.9,3142.5,3.18216]
["bitfinex","ETHUSD",1731802641582,3.18167,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1731802641583,3.18168,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1731802641909,3.18189,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1731802642333,0.7797,3143.1,3142.5,3.18211]
["bitfinex","ETHUSD",1731802642532,0.7797,3143.1,3142.6,3.18197]
["bitfinex","ETHUSD",1731802642533,0.29638931,3143.0,3142.6,3.18197]
["bitfinex","ETHUSD",1731802642733,0.7797,3143.1,3142.7,3.18197]
["bitfinex","ETHUSD",1731802643052,0.7797,3143.1,3142.7,3.18195]
["bitfinex","ETHUSD",1731802643254,0.7797,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1731802643656,0.29640281,3143.0,3142.6,3.0]
["bitfinex","ETHUSD",1731802643864,0.29640281,3142.9,3142.6,3.0]
["bitfinex","ETHUSD",1731802644185,3.96128,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1731802644333,0.29641787,3143.0,3142.6,3.0]
["bitfinex","ETHUSD",1731802644538,3.96128,3143.1,3142.7,3.18194]
["bitfinex","ETHUSD",1731802644539,0.7797,3143.1,3142.7,3.18194]
["bitfinex","ETHUSD",1731802644735,0.29641919,3143.0,3142.8,3.0]
["bitfinex","ETHUSD",1731802644979,0.29638446,3143.3,3142.9,3.18177]
["bitfinex","ETHUSD",1731802645183,0.7679,3143.4,3142.9,3.18177]
["bitfinex","ETHUSD",1731802645402,0.29638533,3143.3,3142.8,3.7825]
["bitfinex","ETHUSD",1731802645600,3.47775533,3143.3,3142.8,3.0]
["bitfinex","ETHUSD",1731802645884,0.29638533,3143.2,3142.8,6.18186]
["bitfinex","ETHUSD",1731802646184,0.29638533,3143.1,3142.9,3.18173]
["bitfinex","ETHUSD",1731802646373,0.29635642,3143.3,3142.9,3.18173]
["bitfinex","ETHUSD",1731802646585,0.7679,3143.4,3142.9,3.24532097]
["bitfinex","ETHUSD",1731802646761,0.7679,3143.7,3142.9,3.24539097]
["bitfinex","ETHUSD",1731802647081,0.7679,3143.7,3142.9,7.14595]
["bitfinex","ETHUSD",1731802647082,3.47740376,3143.6,3142.9,7.14595]
["bitfinex","ETHUSD",1731802647304,0.29633376,3143.5,3142.9,3.9642]
["bitfinex","ETHUSD",1731802647582,0.29633376,3143.4,3142.9,3.9642]
["bitfinex","ETHUSD",1731802647766,3.18119,3143.5,3142.9,3.9642]
["bitfinex","ETHUSD",1731802647952,0.29629038,3143.4,3142.9,3.9642]
["bitfinex","ETHUSD",1731802648171,3.18119,3143.5,3142.9,3.9642]
["bitfinex","ETHUSD",1731802648495,3.18108,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731802648638,6.36224,3143.6,3142.9,3.9642]
["bitfinex","ETHUSD",1731802648838,3.80360411,3144.1,3142.8,3.0]
["bitfinex","ETHUSD",1731802648839,0.7679,3143.3,3142.8,3.0]
["bitfinex","ETHUSD",1731802649500,0.7679,3143.3,3142.8,6.18186]
["bitfinex","ETHUSD",1731802651355,0.7679,3143.3,3142.5,3.0]
["bitfinex","ETHUSD",1731802651571,0.29620366,3143.2,3142.5,6.18216]
["bitfinex","ETHUSD",1731802651807,0.29620366,3143.1,3142.5,6.18216]
["bitfinex","ETHUSD",1731802652100,0.29620366,3143.1,3142.7,3.18195]
["bitfinex","ETHUSD",1731802652404,0.29620366,3143.1,3142.5,3.93644]
["bitfinex","ETHUSD",1731802652405,0.29620366,3143.1,3142.5,7.11861]
["bitfinex","ETHUSD",1731802652605,3.18173,3143.0,3142.4,0.7825]
["bitfinex","ETHUSD",1731802652912,3.1815,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1731802653054,3.1815,3143.2,3142.6,3.500277]
["bitfinex","ETHUSD",1731802653258,0.7679,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1731802653259,3.94927,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1731802653496,0.29629858,3143.2,3142.8,3.18187]
["bitfinex","ETHUSD",1731802653710,3.94927,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1731802654032,0.7679,3143.3,3142.8,3.18179]
["bitfinex","ETHUSD",1731802654174,0.29642911,3143.2,3142.9,3.18171]
["bitfinex","ETHUSD",1731802654379,0.7679,3143.3,3143.0,3.18164]
["bitfinex","ETHUSD",1731802654714,0.7679,3143.3,3143.0,6.36324]
["bitfinex","ETHUSD",1731802655076,0.8105,3143.7,3143.2,3.18147]
["bitfinex","ETHUSD",1731802655422,0.8105,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1731802655423,0.29670579,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1731802655632,0.29670579,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1731802656631,0.8105,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1731802656834,0.29687472,3143.6,3143.4,3.18126]
["bitfinex","ETHUSD",1731802657012,0.8105,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1731802657175,0.29700651,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1731802657389,0.29700651,3143.5,3143.0,0.636324]
["bitfinex","ETHUSD",1731802657702,0.29700651,3143.4,3143.1,3.3636324]
["bitfinex","ETHUSD",1731802657906,0.29700651,3143.3,3142.8,3.0]
["bitfinex","ETHUSD",1731802658100,0.29700651,3143.3,3142.7,3.95552]
["bitfinex","ETHUSD",1731802658101,0.29700651,3143.2,3142.9,3.18174]
["bitfinex","ETHUSD",1731802658312,0.29700651,3143.1,3143.0,3.18164]
["bitfinex","ETHUSD",1731802658592,3.18117,3143.5,3143.0,3.18164]
["bitfinex","ETHUSD",1731802658788,0.29718285,3143.1,3142.9,3.18174]
["bitfinex","ETHUSD",1731802658988,3.18117,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1731802659214,0.29718287,3143.4,3143.0,3.18167]
["bitfinex","ETHUSD",1731802659421,3.18117,3143.5,3142.9,3.577274]
["bitfinex","ETHUSD",1731802659422,0.29718287,3143.3,3142.9,3.577274]
["bitfinex","ETHUSD",1731802659590,0.29718287,3143.2,3142.9,3.577274]
["bitfinex","ETHUSD",1731802659785,0.29718287,3143.1,3142.9,3.577274]
["bitfinex","ETHUSD",1731802659995,3.99149,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1731802660219,3.47832484,3143.6,3143.0,3.5393674]
["bitfinex","ETHUSD",1731802660545,3.18128,3143.4,3143.0,0.3577274]
["bitfinex","ETHUSD",1731802660691,3.47863484,3143.3,3142.5,3.18215]
["bitfinex","ETHUSD",1731802660898,3.18183,3142.9,3142.1,3.94776]
["bitfinex","ETHUSD",1731802661155,3.94072,3142.6,3142.1,3.18256]
["bitfinex","ETHUSD",1731802661322,0.29725484,3142.5,3141.9,3.18273]
["bitfinex","ETHUSD",1731802661525,0.29734552,3142.4,3142.0,0.318273]
["bitfinex","ETHUSD",1731802661757,0.29734552,3142.3,3142.0,3.500953]
["bitfinex","ETHUSD",1731802661965,0.29734552,3142.2,3142.1,3.8509183]
["bitfinex","ETHUSD",1731802662226,3.18178,3142.9,3142.3,3.18229]
["bitfinex","ETHUSD",1731802662455,0.29730508,3142.8,3142.4,0.318229]
["bitfinex","ETHUSD",1731802662661,0.29730508,3142.7,3142.4,3.18226]
["bitfinex","ETHUSD",1731802662821,0.29730508,3142.6,3142.4,3.1822]
["bitfinex","ETHUSD",1731802663022,0.7586,3143.0,3142.4,3.1822]
["bitfinex","ETHUSD",1731802663023,0.29730508,3142.5,3142.4,3.1822]
["bitfinex","ETHUSD",1731802663231,0.29730508,3142.5,3142.2,3.18244]
["bitfinex","ETHUSD",1731802663486,0.8306,3142.4,3142.0,3.0]
["bitfinex","ETHUSD",1731802663624,1.12790508,3142.4,3142.0,3.0]
["bitfinex","ETHUSD",1731802663820,0.29730508,3142.3,3142.1,3.0]
["bitfinex","ETHUSD",1731802664024,0.29730508,3142.2,3142.1,6.18258]
["bitfinex","ETHUSD",1731802664567,0.8306,3142.4,3142.1,3.0]
["bitfinex","ETHUSD",1731802664782,0.29725898,3142.3,3142.1,3.0]
["bitfinex","ETHUSD",1731802665075,0.8306,3142.4,3142.1,3.0]
["bitfinex","ETHUSD",1731802665291,6.36294,3143.2,3142.2,3.1824]
["bitfinex","ETHUSD",1731802665589,0.8306,3142.5,3142.0,3.0]
["bitfinex","ETHUSD",1731802665922,0.29723474,3142.4,3142.0,3.0]
["bitfinex","ETHUSD",1731802666239,0.29723474,3142.3,3142.0,6.87739]
["bitfinex","ETHUSD",1731802666485,0.8306,3142.5,3142.0,6.87739]
["bitfinex","ETHUSD",1731802666486,0.8306,3142.5,3142.1,3.18256]
["bitfinex","ETHUSD",1731802666767,0.29720732,3142.4,3142.1,3.18256]
["bitfinex","ETHUSD",1731802666939,0.29720732,3142.3,3142.0,3.69479]
["bitfinex","ETHUSD",1731802667273,4.01278,3142.5,3142.0,3.69479]
["bitfinex","ETHUSD",1731802667478,0.29719741,3142.4,3142.3,3.18228]
["bitfinex","ETHUSD",1731802667849,0.8306,3142.9,3142.4,3.18224]
["bitfinex","ETHUSD",1731802668164,0.2971662,3142.8,3142.7,3.18196]
["bitfinex","ETHUSD",1731802668563,4.01189,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1731802668564,0.8306,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1731802668873,0.29715212,3143.3,3142.8,3.18184]
["bitfinex","ETHUSD",1731802669172,4.01193,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1731802669173,0.29715212,3143.2,3142.8,3.18184]
["bitfinex","ETHUSD",1731802669381,4.01193,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1731802669382,0.29715212,3143.1,3142.8,3.18184]
["bitfinex","ETHUSD",1731802669844,0.29715212,3143.0,3142.6,3.9389]
["bitfinex","ETHUSD",1731802670039,0.8306,3143.4,3142.7,3.575807]
["bitfinex","ETHUSD",1731802670240,0.29717369,3143.3,3142.8,3.18184]
["bitfinex","ETHUSD",1731802670428,0.29717369,3143.2,3142.8,3.18184]
["bitfinex","ETHUSD",1731802670771,0.29717369,3143.1,3142.8,3.24547201]
["bitfinex","ETHUSD",1731802670973,0.29717369,3143.0,3142.8,3.18181]
["bitfinex","ETHUSD",1731802671175,0.8306,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1731802671324,0.29717932,3143.3,3143.0,3.18164]
["bitfinex","ETHUSD",1731802671529,0.29717932,3143.2,3143.0,3.18164]
["bitfinex","ETHUSD",1731802671773,0.29717932,3143.1,3143.0,3.18164]
["bitfinex","ETHUSD",1731802672269,0.29717932,3143.1,3142.8,3.18181]
["bitfinex","ETHUSD",1731802672476,0.29717932,3143.0,3142.9,0.318181]
["bitfinex","ETHUSD",1731802672640,0.29717932,3143.0,3142.8,3.18179]
["bitfinex","ETHUSD",1731802672840,0.29717932,3142.9,3142.7,3.0]
["bitfinex","ETHUSD",1731802673041,3.18127,3143.4,3142.7,6.1819]
["bitfinex","ETHUSD",1731802673278,4.0117,3143.6,3142.7,6.1819]
["bitfinex","ETHUSD",1731802673279,0.29720788,3143.3,3142.7,6.1819]
["bitfinex","ETHUSD",1731802673607,0.29720788,3143.2,3142.8,3.18181]
["bitfinex","ETHUSD",1731802673879,0.29720788,3143.1,3142.8,3.18181]
["bitfinex","ETHUSD",1731802674028,0.29720788,3143.0,3142.8,3.18181]
["bitfinex","ETHUSD",1731802674228,0.29720788,3142.9,3142.8,3.18181]
["bitfinex","ETHUSD",1731802674742,3.18147,3143.2,3142.7,3.0]
["bitfinex","ETHUSD",1731802675066,0.2972019,3143.1,3142.8,3.18186]
["bitfinex","ETHUSD",1731802675379,0.2972019,3143.0,3142.8,3.18186]
["bitfinex","ETHUSD",1731802675532,3.18129,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1731802675736,3.4785843,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1731802675949,0.8306,3143.1,3142.5,3.0]
["bitfinex","ETHUSD",1731802676210,3.18194,3142.8,3142.1,0.7569]
["bitfinex","ETHUSD",1731802676485,0.2972043,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1731802676633,0.2972043,3142.6,3142.3,3.18231]
["bitfinex","ETHUSD",1731802676829,0.2972043,3142.5,3142.3,3.18231]
["bitfinex","ETHUSD",1731802677098,3.18177,3142.9,3142.3,3.18231]
["bitfinex","ETHUSD",1731802677225,3.47915019,3142.8,3142.1,0.7569]
["bitfinex","ETHUSD",1731802677430,4.01279,3142.5,3142.0,3.18263]
["bitfinex","ETHUSD",1731802677661,0.29725019,3142.4,3142.0,3.18265]
["bitfinex","ETHUSD",1731802677926,0.29725019,3142.3,3142.0,3.18265]
["bitfinex","ETHUSD",1731802678133,4.01279,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1731802678335,0.2972419,3142.4,3142.0,3.18265]
["bitfinex","ETHUSD",1731802678570,0.2972419,3142.3,3142.0,3.18265]
["bitfinex","ETHUSD",1731802678873,4.01279,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1731802678874,0.8306,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1731802679095,0.8306,3142.5,3141.8,0.7569]
["bitfinex","ETHUSD",1731802679253,0.29723808,3142.4,3142.0,3.18266]
["bitfinex","ETHUSD",1731802679436,0.8306,3142.0,3140.9,3.9407]
["bitfinex","ETHUSD",1731802679643,0.29723808,3141.9,3141.7,3.18296]
["bitfinex","ETHUSD",1731802680002,0.8306,3142.3,3141.8,3.576866]
["bitfinex","ETHUSD",1731802680303,7.84415215,3142.6,3142.0,3.18264]
["bitfinex","ETHUSD",1731802680304,0.29722125,3142.2,3142.0,3.18264]
["bitfinex","ETHUSD",1731802680464,0.29722125,3142.2,3141.9,0.06364903]
["bitfinex","ETHUSD",1731802680465,0.8306,3142.6,3141.9,0.06364903]
["bitfinex","ETHUSD",1731802680668,8.53552431,3143.2,3141.8,0.393986]
["bitfinex","ETHUSD",1731802680669,0.29720371,3142.5,3142.3,3.18231]
["bitfinex","ETHUSD",1731802681019,0.8306,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1731802681312,0.29715825,3142.8,3142.5,3.18217]
["bitfinex","ETHUSD",1731802681469,0.29715825,3142.7,3142.6,3.18199]
["bitfinex","ETHUSD",1731802681798,5.49258215,3143.5,3142.9,3.18171]
["bitfinex","ETHUSD",1731802681964,0.29712704,3143.4,3142.9,3.18171]
["bitfinex","ETHUSD",1731802682319,0.29712704,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1731802682759,0.8306,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1731802682949,3.18049,3144.2,3143.4,3.18125]
["bitfinex","ETHUSD",1731802682950,0.29706708,3143.7,3143.4,3.18125]
["bitfinex","ETHUSD",1731802683186,0.29706708,3143.6,3143.5,3.18115]
["bitfinex","ETHUSD",1731802683359,3.18072,3144.0,3143.3,3.18133]
["bitfinex","ETHUSD",1731802683589,3.47774837,3143.9,3143.4,3.0]
["bitfinex","ETHUSD",1731802683797,0.29696837,3143.8,3143.4,3.0]
["bitfinex","ETHUSD",1731802683995,3.18072,3144.0,3143.4,3.0]
["bitfinex","ETHUSD",1731802683996,0.29696837,3143.7,3143.4,3.0]
["bitfinex","ETHUSD",1731802684212,3.18072,3144.0,3143.5,3.0]
["bitfinex","ETHUSD",1731802684379,0.29695296,3143.9,3143.5,3.0]
["bitfinex","ETHUSD",1731802684589,0.29695296,3143.8,3143.5,3.0]
["bitfinex","ETHUSD",1731802685015,4.01107,3144.2,3143.5,3.0]
["bitfinex","ETHUSD",1731802685016,0.29687584,3143.7,3143.5,3.0]
["bitfinex","ETHUSD",1731802685221,3.18056,3144.1,3143.5,3.0]
["bitfinex","ETHUSD",1731802685420,0.29678674,3144.0,3143.4,0.618143]
["bitfinex","ETHUSD",1731802685733,3.18105,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1731802686016,3.47754674,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1731802686017,0.29678674,3143.6,3143.3,3.18135]
["bitfinex","ETHUSD",1731802686330,3.18077,3143.9,3143.4,0.7707]
["bitfinex","ETHUSD",1731802686499,3.18077,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1731802686663,0.2967473,3143.8,3143.3,3.18134]
["bitfinex","ETHUSD",1731802686867,3.4777073,3143.7,3143.2,3.63631]
["bitfinex","ETHUSD",1731802687071,0.2967473,3143.6,3143.2,6.18146]
["bitfinex","ETHUSD",1731802687320,3.18077,3143.9,3143.2,6.18146]
["bitfinex","ETHUSD",1731802687521,3.47771011,3143.8,3143.2,3.0]
["bitfinex","ETHUSD",1731802687835,3.18112,3143.6,3143.1,0.7707]
["bitfinex","ETHUSD",1731802687978,8.66800067,3144.2,3142.8,3.0]
["bitfinex","ETHUSD",1731802687979,3.99226,3143.5,3142.8,3.0]
["bitfinex","ETHUSD",1731802688176,0.69599419,3143.4,3142.8,3.0]
["bitfinex","ETHUSD",1731802688516,0.29676819,3143.3,3142.8,6.24547965]
["bitfinex","ETHUSD",1731802688681,0.29676819,3143.3,3142.8,3.06362965]
["bitfinex","ETHUSD",1731802688885,0.811,3143.5,3142.5,3.18214]
["bitfinex","ETHUSD",1731802689121,3.18146,3143.3,3142.6,3.577284]
["bitfinex","ETHUSD",1731802689273,3.18146,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1731802689274,0.29681356,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1731802689471,0.29681356,3143.1,3142.7,3.18195]
["bitfinex","ETHUSD",1731802689674,3.18146,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1731802689868,0.29681878,3143.2,3142.7,3.8578874]
["bitfinex","ETHUSD",1731802690100,0.29681878,3143.1,3142.7,3.8578874]
["bitfinex","ETHUSD",1731802690306,3.18146,3143.3,3142.7,3.8578874]
["bitfinex","ETHUSD",1731802690469,0.29683033,3143.2,3142.7,3.8578874]
["bitfinex","ETHUSD",1731802690694,0.29683033,3143.1,3142.8,0.42531714]
["bitfinex","ETHUSD",1731802690872,3.18127,3143.4,3142.8,0.48894678]
["bitfinex","ETHUSD",1731802691225,0.29683421,3143.3,3142.8,3.67079678]
["bitfinex","ETHUSD",1731802691409,3.18127,3143.4,3142.8,3.67079678]
["bitfinex","ETHUSD",1731802691605,0.29681513,3143.2,3143.0,3.18157]
["bitfinex","ETHUSD",1731802691779,0.29681513,3143.2,3142.9,0.36707968]
["bitfinex","ETHUSD",1731802692122,0.29681513,3143.1,3142.8,0.42531714]
["bitfinex","ETHUSD",1731802692272,3.18123,3143.5,3142.8,3.60717714]
["bitfinex","ETHUSD",1731802692626,3.18139,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731802692914,0.29686306,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1731802693119,0.29686306,3143.1,3142.7,3.18194]
["bitfinex","ETHUSD",1731802693316,0.29686306,3143.0,3142.7,3.18194]
["bitfinex","ETHUSD",1731802693523,3.18117,3143.5,3142.8,3.18184]
["bitfinex","ETHUSD",1731802693816,0.296891,3143.4,3143.0,3.18166]
["bitfinex","ETHUSD",1731802693987,0.296891,3143.3,3143.0,3.18166]
["bitfinex","ETHUSD",1731802694178,3.18109,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731802694179,0.296891,3143.2,3143.0,3.18166]
["bitfinex","ETHUSD",1731802694523,3.99189,3143.8,3143.0,3.499826]
["bitfinex","ETHUSD",1731802694825,3.99189,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1731802694826,0.29690675,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1731802695119,0.29690675,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1731802695272,0.29690675,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1731802695480,3.18076,3143.9,3143.3,0.636273]
["bitfinex","ETHUSD",1731802695696,3.18076,3143.9,3143.0,0.7707]
["bitfinex","ETHUSD",1731802695697,0.29689911,3143.8,3143.0,0.7707]
["bitfinex","ETHUSD",1731802696020,0.29689911,3143.7,3143.3,3.18127]
["bitfinex","ETHUSD",1731802696191,0.29689911,3143.6,3143.3,3.499397]
["bitfinex","ETHUSD",1731802696393,3.99157,3144.1,3143.3,3.499397]
["bitfinex","ETHUSD",1731802696591,0.2969416,3144.0,3143.5,3.18107]
["bitfinex","ETHUSD",1731802696791,3.99157,3144.1,3143.3,3.499397]
["bitfinex","ETHUSD",1731802696792,3.4777316,3143.9,3143.3,3.499397]
["bitfinex","ETHUSD",1731802696992,0.2969416,3143.8,3143.3,3.499397]
["bitfinex","ETHUSD",1731802697196,0.2969416,3143.7,3143.3,3.499397]
["bitfinex","ETHUSD",1731802697434,0.2969416,3143.6,3143.4,3.18125]
["bitfinex","ETHUSD",1731802697616,3.18079,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1731802697799,3.18079,3143.9,3143.3,3.499477]
["bitfinex","ETHUSD",1731802698126,3.18079,3143.9,3142.7,6.21048789]
["bitfinex","ETHUSD",1731802698127,3.18157,3143.1,3142.4,3.9529]
["bitfinex","ETHUSD",1731802698275,3.18157,3143.1,3142.5,3.18214]
["bitfinex","ETHUSD",1731802698276,0.811,3143.1,3142.5,3.18214]
["bitfinex","ETHUSD",1731802698481,0.811,3143.1,3142.7,3.18195]
["bitfinex","ETHUSD",1731802698482,0.29699139,3143.0,3142.7,3.18195]
["bitfinex","ETHUSD",1731802698754,0.29699139,3142.9,3142.7,3.18195]
["bitfinex","ETHUSD",1731802699056,0.29699139,3142.8,3142.5,3.18214]
["bitfinex","ETHUSD",1731802699208,0.811,3143.1,3142.6,3.577294]
["bitfinex","ETHUSD",1731802699410,0.29705638,3143.0,3142.6,3.577294]
["bitfinex","ETHUSD",1731802699606,0.29705638,3142.9,3142.6,3.577294]
["bitfinex","ETHUSD",1731802699827,0.811,3143.1,3142.7,3.18195]
["bitfinex","ETHUSD",1731802700037,0.29705476,3143.0,3142.6,0.395284]
["bitfinex","ETHUSD",1731802700242,0.811,3143.1,3142.6,0.395284]
["bitfinex","ETHUSD",1731802700243,0.29705476,3142.9,3142.6,0.395284]
["bitfinex","ETHUSD",1731802700557,0.29705476,3142.8,3142.7,3.18196]
["bitfinex","ETHUSD",1731802700806,0.811,3143.1,3142.7,3.8578924]
["bitfinex","ETHUSD",1731802701082,0.29704605,3143.0,3142.7,3.8578924]
["bitfinex","ETHUSD",1731802701277,3.99228,3143.4,3142.7,3.8578924]
["bitfinex","ETHUSD",1731802701278,0.29704605,3142.9,3142.7,3.8578924]
["bitfinex","ETHUSD",1731802701488,0.29704605,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1731802701489,0.2970256,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1731802701786,0.2970256,3142.9,3142.8,6.78899764]
["bitfinex","ETHUSD",1731802701787,0.29704237,3142.9,3142.8,6.78899764]
["bitfinex","ETHUSD",1731802701999,3.18091,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1731802702000,3.99202,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731802702305,0.29699054,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731802702583,0.29699054,3143.5,3143.3,3.18129]
["bitfinex","ETHUSD",1731802702806,4.63147153,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1731802702807,0.811,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1731802702956,0.2969842,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1731802703166,0.2969842,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1731802703388,0.2969842,3143.7,3143.5,3.18116]
["bitfinex","ETHUSD",1731802703720,0.2969842,3143.6,3143.5,3.94368]
["bitfinex","ETHUSD",1731802703842,3.18067,3144.0,3143.5,3.94368]
["bitfinex","ETHUSD",1731802704182,0.29692909,3143.9,3143.5,3.94368]
["bitfinex","ETHUSD",1731802704382,0.29692909,3143.8,3143.5,3.94368]
["bitfinex","ETHUSD",1731802704792,3.18067,3144.0,3143.5,0.7626]
["bitfinex","ETHUSD",1731802704937,3.18067,3144.0,3143.2,3.944]
["bitfinex","ETHUSD",1731802704938,0.29691004,3143.7,3143.2,3.944]
["bitfinex","ETHUSD",1731802705281,3.18067,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1731802705479,3.18079,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1731802705664,0.29690646,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1731802706171,0.29690646,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1731802706473,3.18079,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731802706474,0.29690646,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1731802706629,3.18079,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731802706630,0.29690646,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1731802706833,3.18079,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731802707043,0.29690465,3143.8,3143.3,6.36265]
["bitfinex","ETHUSD",1731802707257,8.63931276,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731802707459,0.29691046,3144.2,3143.7,3.499056]
["bitfinex","ETHUSD",1731802707644,0.29691046,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1731802707857,0.29691046,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1731802708074,0.29691046,3144.1,3143.8,3.18079]
["bitfinex","ETHUSD",1731802708279,0.8034,3144.3,3143.2,3.944]
["bitfinex","ETHUSD",1731802708280,0.29691046,3144.0,3143.2,3.944]
["bitfinex","ETHUSD",1731802708569,0.29691046,3144.0,3143.6,3.18099]
["bitfinex","ETHUSD",1731802708729,0.29691046,3143.9,3143.6,3.499089]
["bitfinex","ETHUSD",1731802708933,0.29691046,3143.8,3143.7,3.18095]
["bitfinex","ETHUSD",1731802709119,3.98376,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1731802709337,0.29705878,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1731802709630,0.29705878,3144.1,3143.8,0.7626]
["bitfinex","ETHUSD",1731802709816,0.29705878,3144.0,3143.8,0.7626]
["bitfinex","ETHUSD",1731802710028,3.3245934,3144.5,3142.9,6.02855789]
["bitfinex","ETHUSD",1731802710029,0.29705878,3143.9,3143.4,3.7626]
["bitfinex","ETHUSD",1731802710274,0.29705878,3143.8,3143.7,3.1809]
["bitfinex","ETHUSD",1731802711253,0.29705878,3143.8,3143.7,0.31809]
["bitfinex","ETHUSD",1731802711456,0.29700608,3143.8,3143.7,0.31809]
["bitfinex","ETHUSD",1731802712369,0.29700608,3143.8,3143.4,0.7626]
["bitfinex","ETHUSD",1731802712569,3.47793608,3143.8,3143.1,3.94413]
["bitfinex","ETHUSD",1731802712871,0.29700608,3143.7,3143.3,3.18133]
["bitfinex","ETHUSD",1731802713163,3.98408,3144.0,3143.3,3.18133]
["bitfinex","ETHUSD",1731802713164,0.29700608,3143.6,3143.3,3.18133]
["bitfinex","ETHUSD",1731802713366,3.18083,3143.9,3143.3,3.18133]
["bitfinex","ETHUSD",1731802713367,0.29700608,3143.5,3143.3,3.18133]
["bitfinex","ETHUSD",1731802713522,3.18083,3143.9,3143.3,3.18133]
["bitfinex","ETHUSD",1731802713719,0.29707684,3143.8,3143.3,3.18133]
["bitfinex","ETHUSD",1731802713977,0.29707684,3143.7,3143.3,3.18133]
["bitfinex","ETHUSD",1731802714130,0.29707684,3143.6,3143.3,3.18133]
["bitfinex","ETHUSD",1731802714332,0.29707684,3143.5,3143.1,3.94413]
["bitfinex","ETHUSD",1731802714525,3.18087,3143.8,3143.2,3.575813]
["bitfinex","ETHUSD",1731802714736,0.29709435,3143.4,3143.2,3.575813]
["bitfinex","ETHUSD",1731802714942,0.29709435,3143.7,3143.2,3.575783]
["bitfinex","ETHUSD",1731802715146,3.47816558,3143.6,3143.1,0.7626]
["bitfinex","ETHUSD",1731802715338,3.18108,3143.6,3143.1,0.7626]
["bitfinex","ETHUSD",1731802715741,3.18143,3143.3,3142.8,0.7626]
["bitfinex","ETHUSD",1731802715973,3.18148,3143.2,3142.8,0.7626]
["bitfinex","ETHUSD",1731802716278,3.18143,3143.3,3142.8,0.394464]
["bitfinex","ETHUSD",1731802716572,0.8034,3143.4,3142.8,0.394464]
["bitfinex","ETHUSD",1731802716777,3.98468,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1731802717332,3.98468,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1731802717602,3.98469,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1731802717896,3.18141,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1731802718029,3.18141,3143.3,3142.6,3.182]
["bitfinex","ETHUSD",1731802718234,3.18149,3143.2,3142.7,0.39446]
["bitfinex","ETHUSD",1731802718434,3.18163,3143.1,3142.7,0.39446]
["bitfinex","ETHUSD",1731802718680,3.18163,3143.1,3142.5,3.94472]
["bitfinex","ETHUSD",1731802718847,3.18141,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1731802719046,3.18141,3143.3,3142.5,0.7626]
["bitfinex","ETHUSD",1731802719047,3.18141,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1731802719230,3.18158,3143.1,3142.7,0.394456]
["bitfinex","ETHUSD",1731802719437,3.18158,3143.1,3142.5,3.94471]
["bitfinex","ETHUSD",1731802720361,3.18141,3143.3,3142.6,3.24563452]
["bitfinex","ETHUSD",1731802721299,3.18141,3143.3,3142.5,3.94476]
["bitfinex","ETHUSD",1731802721300,3.1816,3143.1,3142.5,3.94476]
["bitfinex","ETHUSD",1731802721629,3.18179,3142.9,3142.5,0.7626]
["bitfinex","ETHUSD",1731802721848,3.18168,3143.0,3142.5,1.157097]
["bitfinex","ETHUSD",1731802722286,3.1816,3143.1,3142.5,4.339197]
["bitfinex","ETHUSD",1731802722571,3.18173,3143.0,3142.5,1.22073235]
["bitfinex","ETHUSD",1731802722771,3.18173,3143.0,3142.5,4.40290235]
["bitfinex","ETHUSD",1731802722932,3.18154,3143.2,3142.6,0.74029024]
["bitfinex","ETHUSD",1731802723134,3.18154,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1731802723338,3.18141,3143.3,3142.6,0.74029024]
["bitfinex","ETHUSD",1731802723577,3.18151,3143.2,3142.6,3.92232024]
["bitfinex","ETHUSD",1731802723781,3.18141,3143.3,3142.7,3.18191]
["bitfinex","ETHUSD",1731802724439,3.18151,3143.2,3142.7,3.18191]
["bitfinex","ETHUSD",1731802724786,3.18126,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1731802724978,3.18126,3143.5,3142.8,3.24550514]
["bitfinex","ETHUSD",1731802724979,3.9744,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731802725185,3.9744,3143.7,3143.1,3.93816]
["bitfinex","ETHUSD",1731802725370,3.181,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1731802725681,3.97423,3143.9,3143.2,3.18145]
["bitfinex","ETHUSD",1731802725880,0.7934,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1731802726084,4.65718413,3144.0,3143.8,3.18083]
["bitfinex","ETHUSD",1731802726249,4.65718413,3144.0,3143.7,0.7566]
["bitfinex","ETHUSD",1731802726584,0.9378334,3144.5,3143.4,0.7566]
["bitfinex","ETHUSD",1731802726585,3.18064,3144.1,3143.4,0.7566]
["bitfinex","ETHUSD",1731802726749,3.18104,3143.7,3143.1,0.7566]
["bitfinex","ETHUSD",1731802726952,3.18135,3143.4,3142.8,0.7566]
["bitfinex","ETHUSD",1731802727285,3.18108,3143.6,3142.9,3.18175]
["bitfinex","ETHUSD",1731802727492,0.7934,3143.8,3142.3,3.18233]
["bitfinex","ETHUSD",1731802727493,3.18158,3143.1,3142.5,3.93872]
["bitfinex","ETHUSD",1731802727783,3.18139,3143.3,3142.5,0.7566]
["bitfinex","ETHUSD",1731802728086,3.18139,3143.3,3142.7,3.18188]
["bitfinex","ETHUSD",1731802728265,3.18139,3143.3,3142.6,3.18201]
["bitfinex","ETHUSD",1731802728464,0.7934,3143.8,3142.6,3.575871]
["bitfinex","ETHUSD",1731802728465,3.18132,3143.4,3142.6,3.575871]
["bitfinex","ETHUSD",1731802728637,4.66094279,3143.6,3142.7,3.18189]
["bitfinex","ETHUSD",1731802728996,4.66094279,3143.7,3143.3,3.1813]
["bitfinex","ETHUSD",1731802729157,0.7934,3143.8,3143.4,0.31813]
["bitfinex","ETHUSD",1731802729361,0.7934,3143.8,3143.3,3.18128]
["bitfinex","ETHUSD",1731802729550,4.66094279,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731802729551,3.1807,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731802729750,8.63492279,3144.1,3143.3,3.18128]
["bitfinex","ETHUSD",1731802729952,3.18076,3143.9,3143.3,3.18128]
["bitfinex","ETHUSD",1731802730484,4.66094279,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1731802730696,3.18066,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1731802731352,4.66094279,3144.1,3143.5,0.06362196]
["bitfinex","ETHUSD",1731802731586,4.66094279,3144.3,3143.7,3.93754]
["bitfinex","ETHUSD",1731802731753,10.31111486,3144.5,3143.9,3.1807]
["bitfinex","ETHUSD",1731802731954,0.1444334,3144.5,3143.7,1.150354]
["bitfinex","ETHUSD",1731802732155,0.1444334,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1731802732483,0.1444334,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1731802732980,0.1444334,3144.5,3143.9,3.18068]
["bitfinex","ETHUSD",1731802733192,3.3245934,3144.5,3143.9,3.18068]
["bitfinex","ETHUSD",1731802733487,3.18072,3144.0,3143.7,0.7566]
["bitfinex","ETHUSD",1731802733632,3.18072,3144.0,3143.4,0.7566]
["bitfinex","ETHUSD",1731802733839,3.18082,3143.9,3143.4,0.7566]
["bitfinex","ETHUSD",1731802734291,3.18064,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731802734492,3.9739,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1731802734635,3.18076,3143.9,3143.4,0.7566]
["bitfinex","ETHUSD",1731802734835,3.18063,3144.1,3143.4,0.7566]
["bitfinex","ETHUSD",1731802735086,3.18063,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731802736086,3.18063,3144.1,3143.5,6.36224]
["bitfinex","ETHUSD",1731802736287,3.18063,3144.1,3143.5,3.18109]
["bitfinex","ETHUSD",1731802736451,3.18063,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1731802737583,3.18063,3144.1,3143.4,3.93779]
["bitfinex","ETHUSD",1731802737962,3.18063,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1731802738456,4.65766912,3144.4,3144.0,0.7567]
["bitfinex","ETHUSD",1731802738787,0.1444334,3144.5,3144.1,3.18053]
["bitfinex","ETHUSD",1731802739783,0.1444334,3144.5,3144.1,3.574203]
["bitfinex","ETHUSD",1731802740739,0.1444334,3144.5,3144.0,0.7567]
["bitfinex","ETHUSD",1731802740740,3.3245934,3144.5,3144.0,0.7567]
["bitfinex","ETHUSD",1731802740989,3.3245934,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1731802741538,0.1444334,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1731802741743,0.1444334,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1731802741938,0.1444334,3144.5,3143.9,6.36142]
["bitfinex","ETHUSD",1731802742190,0.1444334,3144.5,3144.0,3.18062]
["bitfinex","ETHUSD",1731802742389,0.1444334,3144.5,3143.9,3.892482]
["bitfinex","ETHUSD",1731802742390,0.1444334,3144.5,3144.1,3.18048]
["bitfinex","ETHUSD",1731802742902,0.1444334,3144.5,3143.9,7.073212]
["bitfinex","ETHUSD",1731802743138,0.1444334,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1731802743286,3.3245934,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1731802743657,0.1444334,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1731802743958,0.1444334,3144.5,3144.0,3.5698852]
["bitfinex","ETHUSD",1731802743959,0.1444334,3144.5,3144.2,3.18044]
["bitfinex","ETHUSD",1731802744165,0.01538501,3144.4,3144.2,3.18044]
["bitfinex","ETHUSD",1731802744561,0.01538501,3144.4,3144.0,3.5698152]
["bitfinex","ETHUSD",1731802745359,0.01538501,3144.4,3144.0,3.18057]
["bitfinex","ETHUSD",1731802745560,0.01538501,3144.4,3143.8,3.18081]
["bitfinex","ETHUSD",1731802746016,0.01538501,3144.4,3144.0,3.18058]
["bitfinex","ETHUSD",1731802747361,3.96036,3144.3,3143.8,3.18082]
["bitfinex","ETHUSD",1731802747825,0.78,3144.3,3143.9,3.18069]
["bitfinex","ETHUSD",1731802748363,0.01538501,3144.4,3144.1,3.18049]
["bitfinex","ETHUSD",1731802748719,0.01538501,3144.4,3144.1,3.18048]
["bitfinex","ETHUSD",1731802748929,0.01538501,3144.4,3144.3,3.97245]
["bitfinex","ETHUSD",1731802749986,0.01538501,3144.4,3144.3,0.7921]
["bitfinex","ETHUSD",1731802750128,0.01538501,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1731802750330,0.01538501,3144.4,3144.2,3.895769]
["bitfinex","ETHUSD",1731802751066,0.01538501,3144.4,3144.2,3.895699]
["bitfinex","ETHUSD",1731802751432,0.01538501,3144.4,3144.2,3.895689]
["bitfinex","ETHUSD",1731802751634,0.01538501,3144.4,3144.2,0.715319]
["bitfinex","ETHUSD",1731802752572,0.01538501,3144.4,3144.2,3.895769]
["bitfinex","ETHUSD",1731802752731,0.01538501,3144.4,3144.3,0.6895769]
["bitfinex","ETHUSD",1731802753351,3.19571501,3144.4,3144.0,0.7921]
["bitfinex","ETHUSD",1731802753527,3.18036,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1731802753762,3.18036,3144.3,3143.8,0.712271]
["bitfinex","ETHUSD",1731802754878,3.18065,3144.1,3143.4,3.94201]
["bitfinex","ETHUSD",1731802755061,3.97402,3143.9,3143.2,3.18144]
["bitfinex","ETHUSD",1731802755245,3.97402,3143.9,3143.3,3.499504]
["bitfinex","ETHUSD",1731802755445,3.18092,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1731802755690,6.36187,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1731802755840,0.7932,3143.9,3143.2,3.18145]
["bitfinex","ETHUSD",1731802756034,3.18099,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1731802756681,0.7932,3143.9,3143.1,0.7608]
["bitfinex","ETHUSD",1731802756881,0.7932,3143.9,3142.9,3.18176]
["bitfinex","ETHUSD",1731802756882,3.18124,3143.5,3142.9,6.18176]
["bitfinex","ETHUSD",1731802757631,3.18124,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1731802757882,3.18103,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1731802758034,3.18103,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1731802758237,3.18114,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731802758563,3.18103,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1731802758747,0.7932,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1731802758929,0.7507,3144.1,3143.4,3.9624]
["bitfinex","ETHUSD",1731802759133,0.7507,3144.1,3143.4,0.7812]
["bitfinex","ETHUSD",1731802759134,3.18077,3143.9,3143.4,0.7812]
["bitfinex","ETHUSD",1731802759464,3.18067,3144.0,3143.4,3.96244]
["bitfinex","ETHUSD",1731802759677,3.18079,3143.9,3143.4,3.96244]
["bitfinex","ETHUSD",1731802760233,0.7507,3144.1,3143.4,3.96244]
["bitfinex","ETHUSD",1731802760486,3.18073,3144.0,3143.4,3.96244]
["bitfinex","ETHUSD",1731802760989,3.18073,3144.0,3143.4,0.7812]
["bitfinex","ETHUSD",1731802761281,3.18082,3143.9,3143.4,3.96244]
["bitfinex","ETHUSD",1731802761435,3.93133,3144.1,3143.4,3.96244]
["bitfinex","ETHUSD",1731802761987,3.18069,3144.0,3143.4,3.96244]
["bitfinex","ETHUSD",1731802763392,3.18078,3143.9,3143.4,3.96244]
["bitfinex","ETHUSD",1731802763547,3.18069,3144.0,3143.1,0.8312]
["bitfinex","ETHUSD",1731802763548,3.18118,3143.5,3143.1,0.8312]
["bitfinex","ETHUSD",1731802763875,6.36243,3143.5,3143.1,0.8312]
["bitfinex","ETHUSD",1731802764058,3.18118,3143.5,3143.1,0.8312]
["bitfinex","ETHUSD",1731802764266,3.181,3143.7,3143.1,0.8312]
["bitfinex","ETHUSD",1731802764566,3.18106,3143.6,3143.1,0.8312]
["bitfinex","ETHUSD",1731802765046,3.18142,3143.3,3142.8,0.8312]
["bitfinex","ETHUSD",1731802766602,5.47932895,3143.8,3143.4,3.18123]
["bitfinex","ETHUSD",1731802766603,0.8275,3143.8,3143.4,3.18123]
["bitfinex","ETHUSD",1731802766911,5.49497294,3144.2,3143.4,3.18125]
["bitfinex","ETHUSD",1731802766912,3.18061,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1731802767114,4.00811,3144.1,3143.4,3.499373]
["bitfinex","ETHUSD",1731802767297,0.6268482,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1731802767735,0.6268482,3143.8,3143.3,0.8312]
["bitfinex","ETHUSD",1731802768015,3.18134,3143.4,3142.8,3.8312]
["bitfinex","ETHUSD",1731802768197,3.18128,3143.4,3142.8,4.8900891]
["bitfinex","ETHUSD",1731802768397,3.18128,3143.4,3142.8,8.0719191]
["bitfinex","ETHUSD",1731802768612,3.18106,3143.6,3142.8,4.8900891]
["bitfinex","ETHUSD",1731802768773,0.8275,3143.7,3142.8,1.8900891]
["bitfinex","ETHUSD",1731802768975,3.8077182,3143.8,3142.8,1.8900891]
["bitfinex","ETHUSD",1731802768976,0.6268482,3143.8,3143.3,3.18131]
["bitfinex","ETHUSD",1731802769183,0.6268482,3143.8,3143.1,3.18152]
["bitfinex","ETHUSD",1731802769386,3.8077782,3143.8,3143.1,3.1815]
["bitfinex","ETHUSD",1731802769672,3.18093,3143.8,3143.1,3.1815]
["bitfinex","ETHUSD",1731802770013,3.18099,3143.7,3143.1,3.1815]
["bitfinex","ETHUSD",1731802770424,3.18099,3143.7,3143.0,3.18157]
["bitfinex","ETHUSD",1731802770425,3.181,3143.7,3143.0,3.18157]
["bitfinex","ETHUSD",1731802770713,3.181,3143.7,3143.1,3.18151]
["bitfinex","ETHUSD",1731802770919,3.18096,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1731802771132,3.18096,3143.7,3143.1,3.18151]
["bitfinex","ETHUSD",1731802771133,4.00834,3143.9,3143.3,4.01255]
["bitfinex","ETHUSD",1731802771274,0.8275,3143.9,3143.4,3.1812]
["bitfinex","ETHUSD",1731802771486,3.18087,3143.8,3143.3,0.8312]
["bitfinex","ETHUSD",1731802772078,0.8275,3143.9,3142.7,0.8312]
["bitfinex","ETHUSD",1731802772079,3.18155,3143.2,3142.7,0.8312]
["bitfinex","ETHUSD",1731802772273,3.18169,3143.0,3142.7,0.8312]
["bitfinex","ETHUSD",1731802772518,3.18169,3143.0,3142.5,0.8312]
["bitfinex","ETHUSD",1731802772743,0.8275,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1731802773374,4.00908,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1731802773714,0.8275,3143.1,3142.8,3.18186]
["bitfinex","ETHUSD",1731802773920,0.8275,3143.4,3142.8,3.818252]
["bitfinex","ETHUSD",1731802774221,3.18096,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731802774222,4.00846,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731802774391,4.00846,3143.7,3143.2,3.18147]
["bitfinex","ETHUSD",1731802774570,4.00846,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1731802774571,0.8275,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1731802775002,3.18087,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1731802775421,3.18087,3143.8,3143.2,3.18144]
["bitfinex","ETHUSD",1731802775716,4.00818,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1731802775717,0.29673687,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1731802775915,0.29673687,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1731802776074,0.29673687,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1731802776277,3.1809,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1731802776480,3.1809,3143.8,3143.1,4.01269]
["bitfinex","ETHUSD",1731802776790,0.29677112,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1731802777101,0.8275,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1731802777102,0.29677112,3143.6,3143.3,3.18135]
["bitfinex","ETHUSD",1731802777302,0.29677112,3143.5,3143.4,3.499395]
["bitfinex","ETHUSD",1731802777501,3.18076,3143.9,3143.4,3.18122]
["bitfinex","ETHUSD",1731802777674,0.29677108,3143.8,3143.4,3.18122]
["bitfinex","ETHUSD",1731802777883,0.29677108,3143.7,3143.4,3.18122]
["bitfinex","ETHUSD",1731802778219,0.29677108,3143.6,3143.4,3.18122]
["bitfinex","ETHUSD",1731802778376,4.00818,3144.0,3143.4,3.18122]
["bitfinex","ETHUSD",1731802778377,0.29677108,3143.5,3143.4,3.18122]
["bitfinex","ETHUSD",1731802778580,0.8275,3144.0,3143.4,3.18122]
["bitfinex","ETHUSD",1731802778836,0.29677713,3143.9,3143.4,3.18122]
["bitfinex","ETHUSD",1731802779008,0.29677713,3143.8,3143.3,3.1813]
["bitfinex","ETHUSD",1731802779325,0.29677713,3143.7,3143.4,3.1812]
["bitfinex","ETHUSD",1731802779480,4.00816,3144.0,3143.5,3.18114]
["bitfinex","ETHUSD",1731802779481,0.29677713,3143.6,3143.5,3.18114]
["bitfinex","ETHUSD",1731802779681,0.8275,3144.0,3143.5,3.18114]
["bitfinex","ETHUSD",1731802779881,4.00819,3144.0,3143.5,3.18114]
["bitfinex","ETHUSD",1731802780082,0.29685524,3143.9,3143.5,3.18114]
["bitfinex","ETHUSD",1731802780328,0.29685524,3143.8,3143.5,3.18114]
["bitfinex","ETHUSD",1731802780641,0.29685524,3143.7,3143.5,3.18114]
["bitfinex","ETHUSD",1731802780939,0.8275,3144.0,3143.5,3.18114]
["bitfinex","ETHUSD",1731802781083,0.29695362,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1731802781804,0.01538501,3144.4,3143.8,3.18086]
["bitfinex","ETHUSD",1731802782017,0.29699527,3144.3,3144.1,3.18048]
["bitfinex","ETHUSD",1731802782231,0.29699527,3144.2,3144.1,3.498528]
["bitfinex","ETHUSD",1731802782408,0.29699527,3144.2,3144.1,3.18048]
["bitfinex","ETHUSD",1731802782731,0.01538501,3144.4,3144.2,3.18038]
["bitfinex","ETHUSD",1731802783024,0.01538501,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802783243,0.31242303,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802783401,0.31242303,3144.4,3144.3,3.899553]
["bitfinex","ETHUSD",1731802783915,0.01538501,3144.4,3144.3,3.899553]
["bitfinex","ETHUSD",1731802784495,0.01538501,3144.4,3144.2,3.18044]
["bitfinex","ETHUSD",1731802784802,0.01538501,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802785001,0.31233895,3144.4,3144.1,7.19216]
["bitfinex","ETHUSD",1731802785190,0.29695394,3144.3,3144.1,7.19216]
["bitfinex","ETHUSD",1731802785394,0.01538501,3144.4,3144.1,4.01168]
["bitfinex","ETHUSD",1731802785643,0.29689213,3144.3,3144.1,4.01168]
["bitfinex","ETHUSD",1731802785850,3.18035,3144.3,3143.9,0.8179]
["bitfinex","ETHUSD",1731802785995,3.18081,3143.9,3143.3,3.99926]
["bitfinex","ETHUSD",1731802786200,0.29691204,3143.8,3143.3,3.99926]
["bitfinex","ETHUSD",1731802786525,0.29691204,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1731802786712,3.18105,3143.7,3143.0,3.99955]
["bitfinex","ETHUSD",1731802786908,0.7583,3143.5,3143.0,3.18165]
["bitfinex","ETHUSD",1731802787107,0.7583,3143.5,3143.2,3.18146]
["bitfinex","ETHUSD",1731802788114,0.7583,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1731802788312,0.29697377,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1731802788538,0.29697377,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1731802788741,0.29697377,3143.5,3143.3,3.1813]
["bitfinex","ETHUSD",1731802789060,0.7583,3143.8,3143.3,3.1813]
["bitfinex","ETHUSD",1731802789227,3.47795455,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1731802789408,0.29696455,3143.6,3143.1,3.18149]
["bitfinex","ETHUSD",1731802789602,0.7583,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1731802789834,0.2969638,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1731802790041,0.2969638,3143.6,3143.4,3.99907]
["bitfinex","ETHUSD",1731802790204,0.2969638,3143.6,3143.5,6.79477811]
["bitfinex","ETHUSD",1731802790400,0.2969252,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1731802790707,0.01538501,3144.4,3143.6,0.55]
["bitfinex","ETHUSD",1731802790708,0.01538501,3144.4,3144.0,3.18056]
["bitfinex","ETHUSD",1731802790897,0.29690629,3144.3,3144.0,3.18056]
["bitfinex","ETHUSD",1731802791139,0.29690629,3144.2,3144.1,3.18056]
["bitfinex","ETHUSD",1731802791340,0.29690629,3144.2,3144.0,3.18056]
["bitfinex","ETHUSD",1731802791541,0.01538501,3144.4,3144.0,3.18056]
["bitfinex","ETHUSD",1731802791746,0.29685702,3144.3,3144.0,3.18056]
["bitfinex","ETHUSD",1731802791944,0.01538501,3144.4,3143.9,0.8179]
["bitfinex","ETHUSD",1731802792145,0.01538501,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802792315,0.31216115,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802792526,0.31216115,3144.4,3144.1,3.18045]
["bitfinex","ETHUSD",1731802792705,0.01538501,3144.4,3144.1,3.18045]
["bitfinex","ETHUSD",1731802793162,0.01538501,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802793702,0.31209819,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802793903,0.01538501,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802794072,0.01538501,3144.4,3144.3,4.14083653]
["bitfinex","ETHUSD",1731802794710,0.01538501,3144.4,3144.3,0.96048653]
["bitfinex","ETHUSD",1731802795003,0.01538501,3144.4,3143.9,1.22414282]
["bitfinex","ETHUSD",1731802795004,3.18043,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1731802795203,0.01538501,3144.4,3143.5,0.7688]
["bitfinex","ETHUSD",1731802795407,3.47705671,3144.3,3143.6,3.181]
["bitfinex","ETHUSD",1731802795604,0.29663671,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1731802795787,0.29663671,3144.1,3143.6,3.181]
["bitfinex","ETHUSD",1731802795962,3.18042,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731802796168,0.29664843,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1731802796368,0.29664843,3144.1,3143.9,3.18074]
["bitfinex","ETHUSD",1731802796600,0.01538501,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1731802796971,0.29666861,3144.3,3143.9,3.18074]
["bitfinex","ETHUSD",1731802797176,0.29666861,3144.2,3143.9,3.18074]
["bitfinex","ETHUSD",1731802797511,0.29668516,3144.1,3143.8,3.18082]
["bitfinex","ETHUSD",1731802797663,0.01538501,3144.4,3143.8,3.18082]
["bitfinex","ETHUSD",1731802798009,0.29666488,3144.3,3143.9,3.18076]
["bitfinex","ETHUSD",1731802798199,0.29666488,3144.2,3143.9,3.18076]
["bitfinex","ETHUSD",1731802798394,0.01538501,3144.4,3143.9,3.18076]
["bitfinex","ETHUSD",1731802798580,0.29668934,3144.3,3143.9,3.18076]
["bitfinex","ETHUSD",1731802798785,0.29668934,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1731802798982,0.29668934,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1731802799193,0.29668934,3144.1,3143.5,3.94995]
["bitfinex","ETHUSD",1731802799194,3.18041,3144.3,3143.6,3.181]
["bitfinex","ETHUSD",1731802799400,3.18057,3144.1,3143.5,3.94995]
["bitfinex","ETHUSD",1731802799611,6.36085,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1731802799807,0.29670789,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1731802800206,0.29670789,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1731802800411,3.18056,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1731802800723,3.18078,3143.9,3143.4,3.0]
["bitfinex","ETHUSD",1731802800882,3.18078,3143.9,3143.2,0.7688]
["bitfinex","ETHUSD",1731802800883,3.99886,3143.9,3143.2,0.7688]
["bitfinex","ETHUSD",1731802801084,0.29673498,3143.8,3143.4,3.0]
["bitfinex","ETHUSD",1731802801283,3.99886,3143.9,3143.4,3.0]
["bitfinex","ETHUSD",1731802801494,0.2967477,3143.8,3143.4,3.0]
["bitfinex","ETHUSD",1731802801684,3.99886,3143.9,3143.4,3.0]
["bitfinex","ETHUSD",1731802802010,0.29675424,3143.8,3143.4,3.0]
["bitfinex","ETHUSD",1731802802330,0.8181,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1731802802532,0.29679459,3144.1,3143.9,3.18066]
["bitfinex","ETHUSD",1731802802680,0.29679459,3144.1,3143.7,0.7688]
["bitfinex","ETHUSD",1731802802882,0.29678507,3144.0,3143.6,3.18099]
["bitfinex","ETHUSD",1731802803200,3.18047,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1731802803399,0.2968927,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1731802803623,0.2968927,3144.0,3143.6,3.18099]
["bitfinex","ETHUSD",1731802803780,3.18041,3144.3,3143.7,3.499049]
["bitfinex","ETHUSD",1731802803985,0.29689933,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1731802804184,3.18041,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1731802804185,0.29689933,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1731802804386,0.29689933,3144.0,3143.7,3.18095]
["bitfinex","ETHUSD",1731802804617,3.18041,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1731802804939,0.9625334,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1731802804940,0.29698962,3144.2,3143.9,3.18073]
["bitfinex","ETHUSD",1731802805142,0.29698962,3144.2,3143.6,0.06361507]
["bitfinex","ETHUSD",1731802805143,0.29698962,3144.1,3143.7,3.1809]
["bitfinex","ETHUSD",1731802805287,0.29698962,3144.0,3143.7,3.1809]
["bitfinex","ETHUSD",1731802805492,0.29698962,3143.9,3143.7,0.636191]
["bitfinex","ETHUSD",1731802805759,0.29698962,3143.9,3143.4,6.95]
["bitfinex","ETHUSD",1731802806046,0.29704303,3143.8,3143.4,6.95]
["bitfinex","ETHUSD",1731802806342,0.7704,3144.0,3143.4,6.95]
["bitfinex","ETHUSD",1731802806540,3.95107,3144.0,3143.4,3.95]
["bitfinex","ETHUSD",1731802806747,0.2970859,3143.9,3143.4,3.95]
["bitfinex","ETHUSD",1731802806908,0.2970859,3143.8,3143.4,3.95]
["bitfinex","ETHUSD",1731802807111,0.2970859,3143.7,3143.4,4.27435101]
["bitfinex","ETHUSD",1731802807321,3.95106,3144.0,3143.4,4.27435101]
["bitfinex","ETHUSD",1731802807628,3.18093,3143.8,3143.4,0.7688]
["bitfinex","ETHUSD",1731802807788,0.29710914,3143.7,3143.4,0.7688]
["bitfinex","ETHUSD",1731802807989,0.7704,3144.0,3143.4,0.7688]
["bitfinex","ETHUSD",1731802808235,0.29711342,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1731802808435,0.29711342,3143.8,3143.7,3.18094]
["bitfinex","ETHUSD",1731802808586,3.95078,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731802808794,3.47759508,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1731802809031,0.29712508,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1731802809236,0.29712508,3144.1,3143.5,3.576156]
["bitfinex","ETHUSD",1731802809440,0.29713304,3144.0,3143.6,3.6155156]
["bitfinex","ETHUSD",1731802809623,0.29713304,3143.9,3143.7,3.18095]
["bitfinex","ETHUSD",1731802809937,3.18047,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1731802810121,0.2971566,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1731802810327,0.2971566,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1731802810532,0.2971566,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1731802810756,0.2971566,3143.8,3143.7,3.18094]
["bitfinex","ETHUSD",1731802811094,0.7704,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731802811298,3.47767209,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1731802811542,0.29719209,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1731802811750,0.29719209,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1731802811997,0.29719209,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1731802811998,1.06759209,3143.9,3143.4,3.0]
["bitfinex","ETHUSD",1731802812173,0.29719209,3143.8,3143.3,3.18133]
["bitfinex","ETHUSD",1731802812341,0.7704,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1731802812342,3.47816209,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731802812568,0.7704,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1731802812569,0.29719209,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731802812776,0.29719209,3143.6,3143.1,4.198428]
["bitfinex","ETHUSD",1731802813109,0.29719209,3143.5,3143.1,4.198428]
["bitfinex","ETHUSD",1731802813308,3.18093,3143.8,3143.1,4.198428]
["bitfinex","ETHUSD",1731802813516,3.47819525,3143.7,3143.1,4.198428]
["bitfinex","ETHUSD",1731802813808,3.18123,3143.5,3143.0,0.8054]
["bitfinex","ETHUSD",1731802814054,0.29722525,3143.4,3143.0,0.8054]
["bitfinex","ETHUSD",1731802814367,3.18123,3143.5,3143.0,0.8054]
["bitfinex","ETHUSD",1731802814570,0.29729245,3143.4,3143.0,0.8054]
["bitfinex","ETHUSD",1731802814817,3.18123,3143.5,3143.0,3.98705]
["bitfinex","ETHUSD",1731802815024,0.29729326,3143.4,3143.1,3.0]
["bitfinex","ETHUSD",1731802815182,3.18123,3143.5,3143.1,3.0]
["bitfinex","ETHUSD",1731802815517,0.29729621,3143.4,3143.1,3.0]
["bitfinex","ETHUSD",1731802815805,3.18123,3143.5,3143.1,3.0]
["bitfinex","ETHUSD",1731802816165,0.29729622,3143.4,3143.1,3.0]
["bitfinex","ETHUSD",1731802816480,3.18123,3143.5,3143.1,3.7685764]
["bitfinex","ETHUSD",1731802816667,0.29727297,3143.4,3143.1,3.7685764]
["bitfinex","ETHUSD",1731802816885,3.18123,3143.5,3143.1,3.7685764]
["bitfinex","ETHUSD",1731802817135,0.7704,3143.3,3143.1,3.0]
["bitfinex","ETHUSD",1731802817409,0.7704,3143.3,3142.9,3.18176]
["bitfinex","ETHUSD",1731802817707,0.7704,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1731802818214,0.7704,3143.3,3142.7,3.18194]
["bitfinex","ETHUSD",1731802818215,0.29729914,3143.2,3142.7,3.18194]
["bitfinex","ETHUSD",1731802818532,0.29726928,3143.1,3142.8,3.580574]
["bitfinex","ETHUSD",1731802818706,0.7704,3143.3,3142.9,3.1817]
["bitfinex","ETHUSD",1731802818868,0.29727082,3143.2,3142.8,0.398734]
["bitfinex","ETHUSD",1731802819146,0.7704,3143.3,3142.8,0.398734]
["bitfinex","ETHUSD",1731802819322,0.7704,3143.3,3142.8,3.580584]
["bitfinex","ETHUSD",1731802819531,0.7704,3143.3,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802819824,0.29726607,3143.2,3142.9,3.8579524]
["bitfinex","ETHUSD",1731802820003,3.95158,3143.5,3142.9,3.8579524]
["bitfinex","ETHUSD",1731802820176,3.4785582,3143.4,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802820364,0.2972182,3143.3,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802820564,0.2972182,3143.2,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802820771,3.18134,3143.4,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802821001,0.2971756,3143.3,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802821197,0.2971756,3143.2,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802821399,3.18134,3143.4,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802821607,0.2971407,3143.3,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802821783,0.2971407,3143.2,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802821980,3.18134,3143.4,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802822220,0.29714089,3143.3,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802822370,0.29714089,3143.2,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802822581,3.18137,3143.3,3142.9,0.6762524]
["bitfinex","ETHUSD",1731802822890,0.29714042,3143.2,3142.6,3.8054]
["bitfinex","ETHUSD",1731802823149,0.29714042,3143.1,3142.6,3.8054]
["bitfinex","ETHUSD",1731802823330,0.29714042,3143.1,3142.7,3.880704]
["bitfinex","ETHUSD",1731802823518,3.18148,3143.2,3142.7,3.880704]
["bitfinex","ETHUSD",1731802823843,3.47877899,3143.1,3142.7,0.698754]
["bitfinex","ETHUSD",1731802823975,3.47877899,3143.1,3142.6,3.8054]
["bitfinex","ETHUSD",1731802823976,3.18148,3143.2,3142.6,3.0]
["bitfinex","ETHUSD",1731802824171,0.29714084,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1731802824373,0.29714084,3143.0,3142.6,3.0]
["bitfinex","ETHUSD",1731802824621,0.29714084,3142.9,3142.6,3.0]
["bitfinex","ETHUSD",1731802824927,3.18148,3143.2,3142.6,3.0]
["bitfinex","ETHUSD",1731802824928,3.18159,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1731802825071,0.29720774,3143.0,3142.6,6.8066379]
["bitfinex","ETHUSD",1731802825275,3.18149,3143.2,3142.6,6.18206]
["bitfinex","ETHUSD",1731802825544,0.29719927,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1731802825687,3.93073,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1731802826039,3.93073,3144.1,3143.3,3.18128]
["bitfinex","ETHUSD",1731802826040,3.47780309,3144.0,3143.3,3.18128]
["bitfinex","ETHUSD",1731802826174,0.29712309,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1731802826367,3.93073,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731802826668,0.29715387,3143.9,3143.5,3.18115]
["bitfinex","ETHUSD",1731802827165,0.29715726,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1731802827424,0.29715726,3143.8,3143.7,7.56236]
["bitfinex","ETHUSD",1731802827644,0.1444334,3144.5,3144.0,3.18063]
["bitfinex","ETHUSD",1731802827917,0.1444334,3144.5,3143.7,4.3814]
["bitfinex","ETHUSD",1731802827918,0.1444334,3144.5,3144.1,3.18055]
["bitfinex","ETHUSD",1731802828515,0.1444334,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1731802828651,0.1444334,3144.5,3144.2,3.18036]
["bitfinex","ETHUSD",1731802829045,0.1444334,3144.5,3144.1,3.18048]
["bitfinex","ETHUSD",1731802829289,0.1444334,3144.5,3144.3,3.18027]
["bitfinex","ETHUSD",1731802829717,0.1444334,3144.5,3144.4,0.8314]
["bitfinex","ETHUSD",1731802829865,0.1444334,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1731802830059,0.1444334,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1731802830060,0.8945334,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1731802830617,4.0747134,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1731802830771,0.8945334,3144.5,3144.1,3.18055]
["bitfinex","ETHUSD",1731802830955,0.8945334,3144.5,3144.3,3.18026]
["bitfinex","ETHUSD",1731802831289,0.1444334,3144.5,3144.2,3.18038]
["bitfinex","ETHUSD",1731802831451,0.1444334,3144.5,3144.3,3.18033]
["bitfinex","ETHUSD",1731802832249,0.1444334,3144.5,3144.2,3.18037]
["bitfinex","ETHUSD",1731802832450,0.05548767,3144.4,3144.2,3.18037]
["bitfinex","ETHUSD",1731802832750,0.05548767,3144.4,3144.2,3.498457]
["bitfinex","ETHUSD",1731802833161,0.1444334,3144.5,3144.2,3.498457]
["bitfinex","ETHUSD",1731802833593,0.1444334,3144.5,3144.3,3.18033]
["bitfinex","ETHUSD",1731802833754,0.05597603,3144.4,3144.2,3.498457]
["bitfinex","ETHUSD",1731802834082,0.05597603,3144.4,3144.2,3.48307199]
["bitfinex","ETHUSD",1731802834669,0.05597603,3144.4,3144.2,0.30265199]
["bitfinex","ETHUSD",1731802834984,0.05597603,3144.4,3144.0,3.18064]
["bitfinex","ETHUSD",1731802835506,0.05597603,3144.4,3143.9,6.18075]
["bitfinex","ETHUSD",1731802835725,3.23622603,3144.4,3143.9,3.0]
["bitfinex","ETHUSD",1731802836021,3.23622603,3144.4,3143.7,0.8314]
["bitfinex","ETHUSD",1731802836022,3.98516,3144.3,3143.7,0.8314]
["bitfinex","ETHUSD",1731802836227,3.9852,3144.3,3143.7,3.18093]
["bitfinex","ETHUSD",1731802836380,3.9852,3144.3,3143.6,3.18098]
["bitfinex","ETHUSD",1731802836381,0.8607629,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1731802836737,4.49162597,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1731802837026,3.18067,3144.0,3143.4,3.98438]
["bitfinex","ETHUSD",1731802837323,3.18045,3144.2,3143.4,0.8032]
["bitfinex","ETHUSD",1731802837324,3.18082,3143.9,3143.4,0.8032]
["bitfinex","ETHUSD",1731802837631,0.37403008,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1731802837791,0.05594808,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1731802838251,3.23670808,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1731802838541,0.05594275,3143.8,3143.4,3.18124]
["bitfinex","ETHUSD",1731802838676,0.05594275,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1731802839429,3.1806,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731802839615,0.05593742,3143.7,3143.5,3.18115]
["bitfinex","ETHUSD",1731802839920,3.1806,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731802840104,0.05593209,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1731802840425,3.18068,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1731802840591,0.05592676,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1731802840984,3.1806,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731802841631,3.18069,3144.0,3143.3,6.36258]
["bitfinex","ETHUSD",1731802842130,3.18069,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1731802842282,3.1806,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731802842476,3.57914,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731802843302,3.98517,3144.3,3143.3,0.06362067]
["bitfinex","ETHUSD",1731802843303,0.8048,3144.3,3143.3,0.06362067]
["bitfinex","ETHUSD",1731802843505,0.1444334,3144.5,3143.9,3.18068]
["bitfinex","ETHUSD",1731802843711,0.1444334,3144.5,3143.9,6.36136]
["bitfinex","ETHUSD",1731802843984,0.1444334,3144.5,3144.0,3.18061]
["bitfinex","ETHUSD",1731802844478,0.1444334,3144.5,3144.1,3.18045]
["bitfinex","ETHUSD",1731802844676,0.1444334,3144.5,3144.0,3.18061]
["bitfinex","ETHUSD",1731802844908,0.1444334,3144.5,3144.1,3.18052]
["bitfinex","ETHUSD",1731802845072,0.1444334,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1731802845277,0.1444334,3144.5,3144.1,3.18049]
["bitfinex","ETHUSD",1731802845924,0.0558056,3144.4,3144.1,3.18048]
["bitfinex","ETHUSD",1731802846716,0.0558056,3144.4,3144.2,3.18036]
["bitfinex","ETHUSD",1731802847605,0.0558056,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802848908,0.0558056,3144.4,3144.3,3.95105]
["bitfinex","ETHUSD",1731802849232,0.0558056,3144.4,3144.3,4.664201]
["bitfinex","ETHUSD",1731802851612,0.0558056,3144.4,3144.3,3.893501]
["bitfinex","ETHUSD",1731802852140,0.0558056,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802852339,0.0058056,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802852539,0.05246604,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802853401,3.23277604,3144.4,3144.0,0.0074421]
["bitfinex","ETHUSD",1731802853600,0.83076604,3144.4,3144.0,0.0074421]
["bitfinex","ETHUSD",1731802854242,0.05246604,3144.4,3144.2,3.18044]
["bitfinex","ETHUSD",1731802854448,0.05246604,3144.4,3144.0,3.1880321]
["bitfinex","ETHUSD",1731802854651,0.05246604,3144.4,3144.0,3.50683531]
["bitfinex","ETHUSD",1731802855003,0.1444334,3144.5,3144.0,3.50683531]
["bitfinex","ETHUSD",1731802855208,0.05244381,3144.3,3144.1,3.18054]
["bitfinex","ETHUSD",1731802855403,0.05243848,3144.2,3144.1,3.18054]
["bitfinex","ETHUSD",1731802855635,0.1444334,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1731802855848,0.05243848,3144.2,3144.1,3.18054]
["bitfinex","ETHUSD",1731802856057,0.1444334,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1731802856364,0.05243848,3144.2,3144.1,3.49933821]
["bitfinex","ETHUSD",1731802856569,0.1444334,3144.5,3144.2,3.18042]
["bitfinex","ETHUSD",1731802856866,0.05245434,3144.4,3144.3,3.18032]
["bitfinex","ETHUSD",1731802857384,0.05245434,3144.4,3144.3,3.84828582]
["bitfinex","ETHUSD",1731802858563,0.05245434,3144.4,3144.3,4.67568582]
["bitfinex","ETHUSD",1731802860766,0.05245434,3144.4,3144.3,1.49536582]
["bitfinex","ETHUSD",1731802861160,0.05245434,3144.4,3144.3,4.67571582]
["bitfinex","ETHUSD",1731802866206,0.05245434,3144.4,3144.3,5.28931598]
["bitfinex","ETHUSD",1731802866573,0.1444334,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1731802866803,0.1444334,3144.5,3144.4,4.0272066]
["bitfinex","ETHUSD",1731802867273,0.1444334,3144.5,3144.4,7.90620135]
["bitfinex","ETHUSD",1731802867616,0.1444334,3144.5,3144.4,8.3926066]
["bitfinex","ETHUSD",1731802871817,3.4e-06,3144.5,3144.4,8.3926066]
["bitfinex","ETHUSD",1731802873277,3.4e-06,3144.5,3144.4,8.56886472]
["bitfinex","ETHUSD",1731802876155,3.4e-06,3144.5,3144.4,8.4026066]
["bitfinex","ETHUSD",1731802879211,3.4e-06,3144.5,3144.4,5.3926066]
["bitfinex","ETHUSD",1731802879459,3.4e-06,3144.5,3144.4,4.5772066]
["bitfinex","ETHUSD",1731802880519,3.4e-06,3144.5,3144.4,7.5772066]
["bitfinex","ETHUSD",1731802881459,3.4e-06,3144.5,3144.4,8.3926066]
["bitfinex","ETHUSD",1731802884659,3.4e-06,3144.5,3144.4,7.5772066]
["bitfinex","ETHUSD",1731802890861,3.4e-06,3144.5,3144.4,7.0272066]
["bitfinex","ETHUSD",1731802893358,3.4e-06,3144.5,3144.4,6.18025]
["bitfinex","ETHUSD",1731802893660,0.05021882,3144.5,3144.4,7.62704981]
["bitfinex","ETHUSD",1731802894012,3.4e-06,3144.5,3144.4,7.62704981]
["bitfinex","ETHUSD",1731802894216,3.4e-06,3144.5,3144.4,7.56345]
["bitfinex","ETHUSD",1731802897765,3.4e-06,3144.5,3144.4,8.20759018]
["bitfinex","ETHUSD",1731802897980,3.4e-06,3144.5,3144.4,9.71703657]
["bitfinex","ETHUSD",1731802898132,3.4e-06,3144.5,3144.4,9.07289639]
["bitfinex","ETHUSD",1731802898975,3.4e-06,3144.5,3144.4,9.24180279]
["bitfinex","ETHUSD",1731802901630,3.4e-06,3144.5,3144.4,9.07289639]
["bitfinex","ETHUSD",1731802902401,3.4e-06,3144.5,3144.4,6.18025]
["bitfinex","ETHUSD",1731802902720,3.4e-06,3144.5,3144.3,3.18035]
["bitfinex","ETHUSD",1731802902851,0.7928,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802903290,0.84141415,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802903708,0.7928,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802904058,3.4e-06,3144.5,3144.3,3.18035]
["bitfinex","ETHUSD",1731802904254,3.4e-06,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1731802904864,3.4e-06,3144.5,3144.4,6.18025]
["bitfinex","ETHUSD",1731802905292,3.4e-06,3144.5,3144.4,9.27240559]
["bitfinex","ETHUSD",1731802905455,3.4e-06,3144.5,3144.4,10.53670789]
["bitfinex","ETHUSD",1731802905656,3.4e-06,3144.5,3144.4,12.00382638]
["bitfinex","ETHUSD",1731802907695,3.4e-06,3144.5,3144.4,12.01382638]
["bitfinex","ETHUSD",1731802909134,3.4e-06,3144.5,3144.4,15.05238427]
["bitfinex","ETHUSD",1731802909419,3.4e-06,3144.5,3144.4,12.02382638]
["bitfinex","ETHUSD",1731802912784,3.4e-06,3144.5,3144.4,13.66533285]
["bitfinex","ETHUSD",1731802913031,3.4e-06,3144.5,3144.4,16.68389074]
["bitfinex","ETHUSD",1731802913232,3.4e-06,3144.5,3144.4,16.69389074]
["bitfinex","ETHUSD",1731802914001,3.18759915,3146.5,3145.5,3.17914]
["bitfinex","ETHUSD",1731802914002,0.7708,3146.5,3145.5,3.17914]
["bitfinex","ETHUSD",1731802914353,0.7708,3146.5,3146.0,3.17858]
["bitfinex","ETHUSD",1731802914354,0.81798497,3146.4,3146.0,3.17858]
["bitfinex","ETHUSD",1731802914644,0.81798497,3146.4,3146.1,3.17848]
["bitfinex","ETHUSD",1731802915395,0.81798497,3146.4,3146.0,3.17858]
["bitfinex","ETHUSD",1731802916046,0.81798497,3146.4,3146.1,3.17845]
["bitfinex","ETHUSD",1731802916542,0.81798497,3146.4,3146.0,3.17858]
["bitfinex","ETHUSD",1731802916699,0.7708,3146.3,3146.0,3.17858]
["bitfinex","ETHUSD",1731802916900,0.81797965,3146.3,3146.0,3.17858]
["bitfinex","ETHUSD",1731802917428,0.81797965,3146.3,3146.1,3.17846]
["bitfinex","ETHUSD",1731802918250,0.81797965,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1731802919142,0.81797965,3146.3,3146.1,3.17853]
["bitfinex","ETHUSD",1731802919894,0.81797965,3146.3,3145.9,3.17867]
["bitfinex","ETHUSD",1731802920298,0.81797965,3146.3,3145.4,3.17917]
["bitfinex","ETHUSD",1731802920299,0.7708,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1731802920620,0.7708,3146.0,3145.4,6.35833]
["bitfinex","ETHUSD",1731802920819,0.7708,3145.7,3145.2,3.17938]
["bitfinex","ETHUSD",1731802921210,0.39961097,3146.3,3145.0,3.17961]
["bitfinex","ETHUSD",1731802921211,0.04714239,3145.6,3145.0,3.17961]
["bitfinex","ETHUSD",1731802921459,0.7708,3145.4,3144.8,3.17978]
["bitfinex","ETHUSD",1731802921772,0.7708,3144.9,3144.4,3.18018]
["bitfinex","ETHUSD",1731802922248,3.17971,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731802922249,0.7708,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731802922421,0.7708,3144.7,3144.4,3.18025]
["bitfinex","ETHUSD",1731802922803,0.04703583,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1731802923873,0.03959373,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1731802924152,0.03959373,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1731802924663,0.7708,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1731802925010,0.81723377,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1731802925210,0.81723377,3144.7,3144.4,3.18025]
["bitfinex","ETHUSD",1731802925740,0.81723377,3144.7,3144.0,3.18065]
["bitfinex","ETHUSD",1731802925945,0.8298,3144.6,3143.6,3.0]
["bitfinex","ETHUSD",1731802926154,0.8298,3144.6,3144.0,3.18058]
["bitfinex","ETHUSD",1731802926155,3.18006,3144.6,3144.0,3.18058]
["bitfinex","ETHUSD",1731802926459,0.87623741,3144.5,3144.0,3.18058]
["bitfinex","ETHUSD",1731802926604,0.8298,3144.5,3144.0,3.18058]
["bitfinex","ETHUSD",1731802926808,0.04643209,3144.4,3144.2,3.18043]
["bitfinex","ETHUSD",1731802927055,0.04643209,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1731802927260,0.8298,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1731802927612,0.87612298,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1731802927808,0.87612298,3144.5,3144.2,3.18043]
["bitfinex","ETHUSD",1731802928045,0.04632298,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1731802928421,0.8298,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1731802928795,0.8298,3144.9,3144.2,3.18042]
["bitfinex","ETHUSD",1731802928796,4.00962,3144.9,3144.2,3.18039]
["bitfinex","ETHUSD",1731802928967,0.04633896,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1731802929167,0.04633896,3144.8,3143.3,0.49768031]
["bitfinex","ETHUSD",1731802929168,0.8298,3144.5,3143.3,0.49768031]
["bitfinex","ETHUSD",1731802929373,3.01029596,3145.1,3142.8,1.32321289]
["bitfinex","ETHUSD",1731802929374,0.8298,3143.3,3142.8,0.06361412]
["bitfinex","ETHUSD",1731802929547,0.8298,3143.3,3142.6,0.05525058]
["bitfinex","ETHUSD",1731802929548,0.8298,3143.3,3142.9,3.18169]
["bitfinex","ETHUSD",1731802930046,0.8298,3143.3,3142.7,0.30655465]
["bitfinex","ETHUSD",1731802930047,3.18153,3143.2,3142.7,0.30655465]
["bitfinex","ETHUSD",1731802930301,0.04627709,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1731802930791,0.04627709,3143.2,3142.6,0.06363969]
["bitfinex","ETHUSD",1731802930990,0.04627709,3143.2,3143.0,3.18167]
["bitfinex","ETHUSD",1731802931342,0.8298,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1731802931456,0.04618982,3143.1,3142.8,3.18187]
["bitfinex","ETHUSD",1731802931786,3.18108,3143.6,3142.4,3.68016063]
["bitfinex","ETHUSD",1731802931787,0.8298,3142.9,3142.4,3.68016063]
["bitfinex","ETHUSD",1731802932097,0.8298,3142.9,3142.4,3.18225]
["bitfinex","ETHUSD",1731802932311,0.04607622,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1731802932857,0.04607622,3142.8,3142.5,3.18216]
["bitfinex","ETHUSD",1731802933083,0.04607622,3142.8,3142.6,3.18206]
["bitfinex","ETHUSD",1731802933861,0.04607622,3142.8,3142.7,3.18197]
["bitfinex","ETHUSD",1731802934056,0.8298,3142.9,3142.6,3.18206]
["bitfinex","ETHUSD",1731802934304,0.8298,3142.9,3142.7,3.18188]
["bitfinex","ETHUSD",1731802934603,0.04556276,3142.8,3142.7,3.18188]
["bitfinex","ETHUSD",1731802934913,0.8298,3142.9,3142.7,3.18191]
["bitfinex","ETHUSD",1731802935216,0.04556276,3142.8,3142.5,3.18216]
["bitfinex","ETHUSD",1731802935418,0.04556276,3142.8,3142.4,3.0]
["bitfinex","ETHUSD",1731802935575,0.8298,3142.9,3142.4,3.0]
["bitfinex","ETHUSD",1731802936109,3.98676796,3142.8,3142.0,3.49796651]
["bitfinex","ETHUSD",1731802936287,3.98676796,3142.8,3142.3,3.0]
["bitfinex","ETHUSD",1731802937225,3.98676796,3142.8,3142.3,6.18237]
["bitfinex","ETHUSD",1731802937376,0.80486796,3142.8,3142.3,6.18237]
["bitfinex","ETHUSD",1731802937977,0.80486796,3142.8,3142.5,3.18215]
["bitfinex","ETHUSD",1731802938735,0.80486796,3142.8,3142.3,6.800607]
["bitfinex","ETHUSD",1731802938929,0.80486796,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1731802939280,0.80486796,3142.8,3142.6,3.18203]
["bitfinex","ETHUSD",1731802939484,0.80486796,3142.8,3142.5,3.18208]
["bitfinex","ETHUSD",1731802939879,0.80486796,3142.8,3142.6,3.18205]
["bitfinex","ETHUSD",1731802940079,0.80486796,3142.8,3142.3,0.618237]
["bitfinex","ETHUSD",1731802940080,0.80486796,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1731802940320,0.80486796,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1731802940526,0.80486796,3142.8,3142.5,3.18208]
["bitfinex","ETHUSD",1731802940678,0.80486796,3142.8,3142.6,3.18207]
["bitfinex","ETHUSD",1731802940875,0.80486796,3142.8,3142.6,3.18199]
["bitfinex","ETHUSD",1731802941183,0.80486796,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1731802941385,0.80486796,3142.8,3142.6,3.18206]
["bitfinex","ETHUSD",1731802941709,0.80486796,3142.8,3142.7,3.18197]
["bitfinex","ETHUSD",1731802942224,0.04556796,3142.8,3142.7,3.18197]
["bitfinex","ETHUSD",1731802942392,0.7858,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1731802942596,0.7858,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1731802942912,0.7858,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1731802943113,0.7858,3144.4,3143.7,3.18088]
["bitfinex","ETHUSD",1731802943408,0.7858,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1731802943609,3.96606,3144.4,3143.7,3.18088]
["bitfinex","ETHUSD",1731802943831,3.96606,3144.4,3143.0,3.01029596]
["bitfinex","ETHUSD",1731802943832,3.18056,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731802944077,0.7747,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1731802944523,3.18076,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1731802944730,1.170217,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1731802944955,4.350877,3144.0,3143.3,6.36258]
["bitfinex","ETHUSD",1731802945157,4.350877,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1731802945380,4.350877,3144.0,3143.1,3.18153]
["bitfinex","ETHUSD",1731802945381,0.39302201,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1731802945722,0.39302201,3143.9,3143.5,3.18115]
["bitfinex","ETHUSD",1731802945924,0.39302201,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1731802946124,0.39302201,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1731802946574,0.39302201,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1731802947260,0.7747,3144.0,3143.4,3.18123]
["bitfinex","ETHUSD",1731802947421,0.7747,3144.0,3143.5,3.18112]
["bitfinex","ETHUSD",1731802947631,0.7747,3144.0,3143.4,3.18123]
["bitfinex","ETHUSD",1731802948768,0.7747,3144.0,3143.0,0.55]
["bitfinex","ETHUSD",1731802949015,0.63416727,3145.1,3143.0,0.55]
["bitfinex","ETHUSD",1731802949016,0.7747,3144.3,3144.2,3.18038]
["bitfinex","ETHUSD",1731802949125,0.7747,3144.3,3143.8,3.18081]
["bitfinex","ETHUSD",1731802949126,0.7747,3144.7,3144.4,3.18018]
["bitfinex","ETHUSD",1731802949329,0.7747,3144.7,3143.9,0.06360719]
["bitfinex","ETHUSD",1731802949528,3.95472,3144.7,3144.0,3.18059]
["bitfinex","ETHUSD",1731802949837,3.18011,3144.6,3144.0,3.18059]
["bitfinex","ETHUSD",1731802950420,3.95472,3144.7,3144.5,3.18013]
["bitfinex","ETHUSD",1731802950421,0.7747,3144.7,3144.5,3.18013]
["bitfinex","ETHUSD",1731802950676,0.7747,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1731802951076,0.7747,3145.4,3144.8,3.17978]
["bitfinex","ETHUSD",1731802951264,0.7747,3145.4,3145.0,3.17958]
["bitfinex","ETHUSD",1731802952330,0.7747,3145.4,3144.9,3.17975]
["bitfinex","ETHUSD",1731802952571,1.170075,3145.4,3144.8,3.17978]
["bitfinex","ETHUSD",1731802952787,0.7747,3145.4,3145.0,3.17964]
["bitfinex","ETHUSD",1731802953781,0.7747,3145.4,3144.6,0.7828]
["bitfinex","ETHUSD",1731802953782,0.7747,3145.9,3145.4,3.17917]
["bitfinex","ETHUSD",1731802953963,0.7747,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1731802954273,0.7747,3145.9,3145.5,3.17913]
["bitfinex","ETHUSD",1731802954681,0.7747,3145.9,3144.7,3.01029596]
["bitfinex","ETHUSD",1731802954834,0.7747,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1731802955037,0.7747,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1731802955471,0.7747,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1731802955472,0.7747,3146.5,3146.0,3.1786]
["bitfinex","ETHUSD",1731802956039,0.29512262,3146.4,3146.0,3.1786]
["bitfinex","ETHUSD",1731802956239,0.7747,3146.5,3146.0,3.1786]
["bitfinex","ETHUSD",1731802956560,0.395275,3146.4,3146.0,3.1786]
["bitfinex","ETHUSD",1731802956930,0.395275,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1731802957132,3.17842,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731802957335,0.395275,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731802957336,3.573585,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731802957575,3.17831,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731802958090,3.17831,3146.4,3145.6,3.17903]
["bitfinex","ETHUSD",1731802958387,3.95292,3146.5,3145.8,3.17881]
["bitfinex","ETHUSD",1731802958681,3.17831,3146.4,3145.7,3.17887]
["bitfinex","ETHUSD",1731802958933,3.17835,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731802960144,0.7747,3146.5,3145.6,3.17903]
["bitfinex","ETHUSD",1731802960556,3.1783,3146.4,3145.6,3.17903]
["bitfinex","ETHUSD",1731802960846,3.17855,3146.1,3145.4,3.17922]
["bitfinex","ETHUSD",1731802961175,0.7719,3145.9,3145.4,3.17922]
["bitfinex","ETHUSD",1731802961573,3.17811,3146.6,3145.0,0.7515]
["bitfinex","ETHUSD",1731802961574,3.9502,3146.4,3145.7,3.17885]
["bitfinex","ETHUSD",1731802961740,0.7719,3146.4,3145.8,0.317885]
["bitfinex","ETHUSD",1731802962097,0.7719,3146.4,3146.0,3.17863]
["bitfinex","ETHUSD",1731802962443,0.7719,3146.4,3145.7,0.7515]
["bitfinex","ETHUSD",1731802962747,0.7719,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731802962951,3.17766,3147.0,3146.1,3.17845]
["bitfinex","ETHUSD",1731802962952,3.17789,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1731802963182,0.7719,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1731802963395,3.94963,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1731802963848,3.17785,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1731802964056,3.17785,3146.8,3146.2,3.17839]
["bitfinex","ETHUSD",1731802964263,0.7719,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1731802964507,3.17784,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1731802964711,0.394974,3146.7,3146.3,3.17828]
["bitfinex","ETHUSD",1731802964874,3.94963,3146.9,3146.3,3.17828]
["bitfinex","ETHUSD",1731802965606,0.7719,3146.9,3146.4,3.17818]
["bitfinex","ETHUSD",1731802965813,0.04627427,3146.8,3146.3,3.17828]
["bitfinex","ETHUSD",1731802965980,0.04627427,3146.8,3146.4,3.17818]
["bitfinex","ETHUSD",1731802966172,0.04627427,3146.8,3146.5,3.17811]
["bitfinex","ETHUSD",1731802966592,0.8009,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1731802966796,0.8009,3147.4,3146.9,3.17765]
["bitfinex","ETHUSD",1731802967116,0.8009,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1731802967117,3.97814,3147.4,3146.7,2.88356613]
["bitfinex","ETHUSD",1731802967284,0.8009,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731802967487,4.375948,3147.4,3146.6,3.17801]
["bitfinex","ETHUSD",1731802967679,3.17751,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731802968080,3.17751,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731802968382,3.17751,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731802968803,3.17754,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1731802969100,3.17751,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731802969297,0.8009,3147.4,3146.7,0.317801]
["bitfinex","ETHUSD",1731802969503,3.17727,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731802969825,3.978,3147.6,3146.9,3.17766]
["bitfinex","ETHUSD",1731802970178,3.978,3147.6,3146.9,3.17764]
["bitfinex","ETHUSD",1731802970179,0.8009,3147.6,3146.9,3.17764]
["bitfinex","ETHUSD",1731802970437,0.8009,3147.6,3147.1,3.17745]
["bitfinex","ETHUSD",1731802970578,0.8009,3147.6,3147.2,3.17741]
["bitfinex","ETHUSD",1731802970782,0.1444334,3147.7,3147.3,3.1773]
["bitfinex","ETHUSD",1731802971142,0.1444334,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1731802971282,3.3213934,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1731802971477,3.3213934,3147.7,3146.7,0.698685]
["bitfinex","ETHUSD",1731802971478,0.1444334,3147.7,3146.8,3.0]
["bitfinex","ETHUSD",1731802971685,3.3213934,3147.7,3146.8,3.0]
["bitfinex","ETHUSD",1731802971978,0.04344212,3147.6,3147.2,3.17736]
["bitfinex","ETHUSD",1731802972211,0.04344212,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1731802972393,0.1444334,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1731802972576,0.04344342,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1731802973695,0.04344342,3147.6,3147.4,3.0]
["bitfinex","ETHUSD",1731802974172,0.04344342,3147.6,3147.2,3.0]
["bitfinex","ETHUSD",1731802974475,0.04344342,3147.6,3147.1,3.17749]
["bitfinex","ETHUSD",1731802974635,3.17724,3147.4,3146.9,0.809]
["bitfinex","ETHUSD",1731802974835,3.17724,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731802975070,3.17724,3147.4,3146.6,0.809]
["bitfinex","ETHUSD",1731802975071,3.17742,3147.2,3146.6,0.809]
["bitfinex","ETHUSD",1731802975294,0.0434833,3147.3,3146.5,3.17804]
["bitfinex","ETHUSD",1731802975295,3.17755,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1731802975603,3.17755,3147.1,3146.6,3.17798]
["bitfinex","ETHUSD",1731802975604,0.04347136,3147.1,3146.6,3.17798]
["bitfinex","ETHUSD",1731802975807,3.22100136,3147.1,3146.6,3.17798]
["bitfinex","ETHUSD",1731802976098,0.04347136,3147.1,3146.6,3.17803]
["bitfinex","ETHUSD",1731802976253,0.04347136,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1731802976442,3.17733,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1731802976643,0.04346604,3147.0,3146.7,3.17792]
["bitfinex","ETHUSD",1731802976863,3.1773,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1731802977090,0.04346072,3146.9,3146.7,3.17792]
["bitfinex","ETHUSD",1731802977296,6.35462,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1731802977497,0.0434554,3146.8,3146.7,3.17792]
["bitfinex","ETHUSD",1731802977801,3.1773,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1731802978347,0.043482,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1731802978794,0.4456502,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1731802978952,0.4456502,3147.3,3146.8,3.17776]
["bitfinex","ETHUSD",1731802979154,0.043482,3147.3,3146.9,3.17765]
["bitfinex","ETHUSD",1731802979352,0.8009,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1731802979597,0.04347668,3147.2,3147.0,3.17762]
["bitfinex","ETHUSD",1731802979900,0.1444334,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1731802980101,0.1444334,3147.7,3147.4,3.17722]
["bitfinex","ETHUSD",1731802980303,0.04349795,3147.6,3147.5,3.98612]
["bitfinex","ETHUSD",1731802980656,0.1444334,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731802981000,0.1444334,3147.7,3147.0,3.17756]
["bitfinex","ETHUSD",1731802981001,0.8009,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1731802981551,0.8009,3147.6,3147.1,3.17744]
["bitfinex","ETHUSD",1731802981552,0.29561285,3147.5,3147.1,3.17744]
["bitfinex","ETHUSD",1731802981908,0.04349263,3147.5,3146.9,3.98665]
["bitfinex","ETHUSD",1731802982073,3.63720823,3147.5,3146.9,3.98665]
["bitfinex","ETHUSD",1731802982277,0.29561382,3147.4,3146.9,3.98665]
["bitfinex","ETHUSD",1731802982496,3.63720823,3147.5,3146.9,3.98665]
["bitfinex","ETHUSD",1731802982799,3.17743,3147.2,3146.6,3.98697]
["bitfinex","ETHUSD",1731802983014,3.22078732,3147.4,3146.7,3.17786]
["bitfinex","ETHUSD",1731802983179,0.04347526,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1731802983380,0.8009,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731802983688,0.29584686,3147.5,3147.2,3.1774]
["bitfinex","ETHUSD",1731802983865,0.1444334,3147.7,3147.2,3.1774]
["bitfinex","ETHUSD",1731802984064,0.1444334,3147.7,3147.0,3.17756]
["bitfinex","ETHUSD",1731802984065,0.29584253,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1731802984267,0.29584253,3147.5,3147.0,3.17756]
["bitfinex","ETHUSD",1731802984485,3.3213534,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731802984486,0.29584253,3147.4,3147.1,3.17751]
["bitfinex","ETHUSD",1731802984692,3.17717,3147.5,3146.9,3.17768]
["bitfinex","ETHUSD",1731802984902,0.1444334,3147.7,3147.1,3.17742]
["bitfinex","ETHUSD",1731802985194,0.29592439,3147.4,3147.2,0.8278]
["bitfinex","ETHUSD",1731802985402,0.29592439,3147.4,3147.1,3.17742]
["bitfinex","ETHUSD",1731802985715,0.1444334,3147.7,3147.2,3.17741]
["bitfinex","ETHUSD",1731802985876,0.1444334,3147.7,3146.9,0.8278]
["bitfinex","ETHUSD",1731802985877,0.29591971,3147.6,3147.5,3.1771]
["bitfinex","ETHUSD",1731802986072,0.1444334,3147.7,3147.2,3.17738]
["bitfinex","ETHUSD",1731802986272,0.1444334,3147.7,3146.9,0.8278]
["bitfinex","ETHUSD",1731802986273,0.29594406,3147.6,3146.9,0.8278]
["bitfinex","ETHUSD",1731802986473,0.1444334,3147.7,3147.1,3.17748]
["bitfinex","ETHUSD",1731802986716,0.1444334,3147.7,3147.3,3.17724]
["bitfinex","ETHUSD",1731802986873,0.29594364,3147.6,3147.4,3.17722]
["bitfinex","ETHUSD",1731802987068,0.1444334,3147.7,3147.4,3.17722]
["bitfinex","ETHUSD",1731802987274,3.3213734,3147.7,3147.1,3.17749]
["bitfinex","ETHUSD",1731802987517,3.17729,3147.4,3146.6,0.8278]
["bitfinex","ETHUSD",1731802987815,3.99749,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731802988187,0.1444334,3147.7,3147.3,3.17724]
["bitfinex","ETHUSD",1731802988606,0.1444334,3147.7,3147.2,0.8278]
["bitfinex","ETHUSD",1731802988916,0.1444334,3147.7,3147.2,4.0052]
["bitfinex","ETHUSD",1731802989433,3.3213634,3147.7,3147.2,4.0052]
["bitfinex","ETHUSD",1731802989577,0.1444334,3147.7,3147.2,4.0052]
["bitfinex","ETHUSD",1731802990090,0.55860674,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1731802990317,0.55860674,3147.7,3146.9,0.8278]
["bitfinex","ETHUSD",1731802990318,3.17713,3147.5,3146.9,3.0]
["bitfinex","ETHUSD",1731802990616,3.17713,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1731802990777,3.17713,3147.5,3146.9,6.17771]
["bitfinex","ETHUSD",1731802991180,0.8204,3147.4,3146.7,0.8278]
["bitfinex","ETHUSD",1731802991431,3.17748,3147.2,3146.7,0.8278]
["bitfinex","ETHUSD",1731802991776,3.17764,3147.0,3146.5,3.0]
["bitfinex","ETHUSD",1731802992203,3.17764,3147.0,3146.4,4.448843]
["bitfinex","ETHUSD",1731802992204,0.8204,3146.7,3146.4,1.270643]
["bitfinex","ETHUSD",1731802993239,3.17805,3146.6,3146.0,3.17858]
["bitfinex","ETHUSD",1731802993389,3.1783,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1731802993598,3.17853,3146.1,3146.0,1.270834]
["bitfinex","ETHUSD",1731802993782,3.17853,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731802993783,3.99893,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731802994119,3.1787,3146.0,3145.5,1.270991]
["bitfinex","ETHUSD",1731802994327,3.1787,3146.0,3145.4,3.1792]
["bitfinex","ETHUSD",1731802994483,0.3577895,3146.5,3145.8,3.17878]
["bitfinex","ETHUSD",1731802994682,0.8204,3146.7,3145.8,3.17878]
["bitfinex","ETHUSD",1731802994881,3.17813,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731802995530,0.8204,3146.7,3145.6,3.17904]
["bitfinex","ETHUSD",1731802995531,3.17845,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731802995683,0.8204,3146.1,3145.8,3.17884]
["bitfinex","ETHUSD",1731802995885,0.86043505,3146.1,3145.8,3.17884]
["bitfinex","ETHUSD",1731802996444,0.86043505,3146.1,3145.6,3.17901]
["bitfinex","ETHUSD",1731802996597,0.86043505,3146.1,3145.7,3.17887]
["bitfinex","ETHUSD",1731802997612,0.86043505,3146.1,3145.6,3.17901]
["bitfinex","ETHUSD",1731802998199,0.86043505,3146.1,3145.8,3.17877]
["bitfinex","ETHUSD",1731802998403,0.86043505,3146.1,3145.6,3.17901]
["bitfinex","ETHUSD",1731802998880,0.86043505,3146.1,3145.7,3.17892]
["bitfinex","ETHUSD",1731802999084,0.04003505,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1731802999312,0.04003505,3146.1,3146.0,4.22138129]
["bitfinex","ETHUSD",1731802999590,0.8204,3146.7,3146.2,3.17837]
["bitfinex","ETHUSD",1731803000232,0.8204,3146.7,3146.3,3.17833]
["bitfinex","ETHUSD",1731803000383,0.8204,3146.7,3146.4,3.17819]
["bitfinex","ETHUSD",1731803000784,3.17754,3147.1,3146.5,3.17805]
["bitfinex","ETHUSD",1731803000990,0.16313655,3147.7,3146.9,3.17773]
["bitfinex","ETHUSD",1731803000991,0.8204,3147.4,3146.9,3.17773]
["bitfinex","ETHUSD",1731803001598,0.8204,3147.4,3146.5,0.8278]
["bitfinex","ETHUSD",1731803001802,0.8204,3147.4,3146.1,3.17845]
["bitfinex","ETHUSD",1731803001803,3.17799,3146.7,3146.1,3.17845]
["bitfinex","ETHUSD",1731803001983,3.495829,3146.6,3145.9,6.17869]
["bitfinex","ETHUSD",1731803002191,3.17799,3146.7,3146.1,3.17844]
["bitfinex","ETHUSD",1731803002387,3.17828,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1731803002587,0.8204,3146.3,3145.9,3.17873]
["bitfinex","ETHUSD",1731803002788,0.8204,3146.3,3145.8,3.1788]
["bitfinex","ETHUSD",1731803003030,3.99877,3146.3,3145.7,4.00672]
["bitfinex","ETHUSD",1731803003392,3.99877,3146.3,3144.8,0.6993096]
["bitfinex","ETHUSD",1731803003393,3.17851,3146.2,3145.5,3.17912]
["bitfinex","ETHUSD",1731803003931,3.17862,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1731803004134,0.8204,3146.3,3145.8,3.17879]
["bitfinex","ETHUSD",1731803004333,0.8204,3146.3,3145.4,3.1792]
["bitfinex","ETHUSD",1731803004636,0.8204,3146.3,3145.1,3.17945]
["bitfinex","ETHUSD",1731803004637,3.93836,3145.7,3145.1,3.17945]
["bitfinex","ETHUSD",1731803005300,3.17914,3145.5,3144.9,3.17968]
["bitfinex","ETHUSD",1731803005636,3.93838,3145.7,3144.8,1.4998096]
["bitfinex","ETHUSD",1731803005840,3.93838,3145.7,3144.7,3.17991]
["bitfinex","ETHUSD",1731803005841,3.17931,3145.4,3144.7,3.17991]
["bitfinex","ETHUSD",1731803005987,3.1792,3145.5,3144.5,4.00061]
["bitfinex","ETHUSD",1731803005988,0.7594,3145.2,3144.5,4.00061]
["bitfinex","ETHUSD",1731803006704,0.7594,3145.2,3144.5,4.00064]
["bitfinex","ETHUSD",1731803006905,3.93892,3145.2,3144.5,4.00064]
["bitfinex","ETHUSD",1731803007114,3.93892,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1731803007115,1.15410301,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1731803007451,1.15410301,3145.2,3144.6,3.17999]
["bitfinex","ETHUSD",1731803007741,3.93884,3145.2,3144.6,3.17999]
["bitfinex","ETHUSD",1731803008113,3.17956,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1731803008293,0.7594,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731803008499,3.93888,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1731803010240,0.7594,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1731803010535,0.7594,3145.2,3144.6,3.498033]
["bitfinex","ETHUSD",1731803010697,0.03978496,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1731803010899,0.03978496,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1731803011210,0.03978496,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1731803011211,0.03978496,3145.1,3144.8,3.17985]
["bitfinex","ETHUSD",1731803011733,0.03978496,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1731803012096,0.7594,3145.5,3145.0,3.17965]
["bitfinex","ETHUSD",1731803012317,1.153236,3145.5,3145.0,3.17965]
["bitfinex","ETHUSD",1731803012504,0.03956749,3145.4,3145.1,3.17951]
["bitfinex","ETHUSD",1731803012730,0.03956749,3145.4,3145.0,3.17965]
["bitfinex","ETHUSD",1731803013108,0.03956749,3145.4,3144.5,3.0]
["bitfinex","ETHUSD",1731803013397,3.17976,3144.9,3144.2,3.18042]
["bitfinex","ETHUSD",1731803013630,0.7594,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1731803013899,0.79894858,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1731803014112,0.79894858,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1731803014934,0.79894858,3144.8,3144.4,3.1802]
["bitfinex","ETHUSD",1731803015315,0.79894858,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1731803015698,0.79894858,3144.8,3144.5,3.18012]
["bitfinex","ETHUSD",1731803015898,0.79894858,3144.8,3144.3,3.18032]
["bitfinex","ETHUSD",1731803016120,0.79894858,3144.8,3144.4,3.18021]
["bitfinex","ETHUSD",1731803016357,0.79894858,3144.8,3144.4,3.18023]
["bitfinex","ETHUSD",1731803016838,0.79894858,3144.8,3144.5,3.18013]
["bitfinex","ETHUSD",1731803016998,0.79894858,3144.8,3144.6,3.18004]
["bitfinex","ETHUSD",1731803017653,0.03954858,3144.8,3144.6,3.18004]
["bitfinex","ETHUSD",1731803017940,0.7594,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1731803018149,1.153285,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1731803018305,0.03949791,3145.0,3144.6,3.18004]
["bitfinex","ETHUSD",1731803018642,0.03949791,3145.0,3144.7,3.17989]
["bitfinex","ETHUSD",1731803018812,0.03949791,3145.0,3144.6,3.18004]
["bitfinex","ETHUSD",1731803019165,0.03949791,3145.0,3144.8,3.1798]
["bitfinex","ETHUSD",1731803019373,0.03949791,3145.0,3144.8,3.17978]
["bitfinex","ETHUSD",1731803019859,0.03949791,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1731803020624,0.7594,3145.4,3144.9,3.17975]
["bitfinex","ETHUSD",1731803020932,0.7594,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1731803021134,0.317887,3145.7,3145.4,3.17918]
["bitfinex","ETHUSD",1731803021135,0.7594,3145.7,3145.4,3.17918]
["bitfinex","ETHUSD",1731803021777,0.7594,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1731803022065,0.7594,3146.0,3145.2,3.1794]
["bitfinex","ETHUSD",1731803022267,0.7594,3146.0,3145.6,3.17894]
["bitfinex","ETHUSD",1731803022474,0.7594,3146.0,3145.7,3.1789]
["bitfinex","ETHUSD",1731803022835,6.18822596,3146.7,3145.9,3.17865]
["bitfinex","ETHUSD",1731803022836,0.7594,3146.3,3145.9,3.17865]
["bitfinex","ETHUSD",1731803023184,0.7594,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1731803023329,0.7594,3146.3,3145.6,3.17896]
["bitfinex","ETHUSD",1731803023330,3.93775,3146.3,3145.6,3.17896]
["bitfinex","ETHUSD",1731803023526,0.7594,3146.3,3145.3,3.17934]
["bitfinex","ETHUSD",1731803023727,0.7594,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1731803024270,0.7594,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731803024482,3.9378,3146.3,3145.7,3.17894]
["bitfinex","ETHUSD",1731803024686,3.17848,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731803024851,0.7594,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1731803025389,0.7594,3146.3,3145.2,0.55]
["bitfinex","ETHUSD",1731803025683,0.7594,3146.3,3146.1,3.17851]
["bitfinex","ETHUSD",1731803025684,0.03957616,3146.2,3146.1,3.17851]
["bitfinex","ETHUSD",1731803025889,0.8262,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1731803026034,0.8262,3146.8,3146.2,3.17838]
["bitfinex","ETHUSD",1731803026035,4.38557377,3146.8,3146.2,3.17838]
["bitfinex","ETHUSD",1731803026227,4.38557377,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1731803026228,0.8262,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1731803026482,0.8262,3146.8,3146.4,6.35636]
["bitfinex","ETHUSD",1731803026775,0.8262,3146.8,3146.4,3.17816]
["bitfinex","ETHUSD",1731803026933,0.8262,3146.8,3146.6,3.17797]
["bitfinex","ETHUSD",1731803027851,0.8262,3147.2,3146.6,3.17797]
["bitfinex","ETHUSD",1731803028106,0.400354,3147.1,3146.8,3.1778]
["bitfinex","ETHUSD",1731803028256,0.8262,3147.2,3146.8,3.1778]
["bitfinex","ETHUSD",1731803028779,0.8262,3147.2,3147.0,3.17761]
["bitfinex","ETHUSD",1731803029103,0.8262,3147.2,3146.8,3.17776]
["bitfinex","ETHUSD",1731803029230,0.8262,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1731803029673,3.1777,3147.0,3146.4,3.17818]
["bitfinex","ETHUSD",1731803029879,3.1777,3147.0,3146.4,3.17817]
["bitfinex","ETHUSD",1731803031067,3.17773,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1731803031378,3.17785,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1731803031585,3.17785,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1731803031955,3.17785,3146.8,3146.1,6.17847]
["bitfinex","ETHUSD",1731803031956,4.00413,3146.7,3146.1,6.17847]
["bitfinex","ETHUSD",1731803032491,0.8262,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1731803033681,0.8262,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1731803034387,0.8262,3146.7,3146.1,6.17853]
["bitfinex","ETHUSD",1731803034723,4.00417,3146.7,3146.1,6.17853]
["bitfinex","ETHUSD",1731803035019,4.39234401,3146.7,3146.1,6.17853]
["bitfinex","ETHUSD",1731803035370,4.39234401,3146.7,3146.0,3.0]
["bitfinex","ETHUSD",1731803035568,4.39234401,3146.7,3145.9,3.17868]
["bitfinex","ETHUSD",1731803035812,4.39234401,3146.7,3145.7,3.99729]
["bitfinex","ETHUSD",1731803035813,3.17816,3146.5,3145.7,3.99729]
["bitfinex","ETHUSD",1731803036014,3.17858,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1731803037000,0.7617,3146.0,3145.5,3.17911]
["bitfinex","ETHUSD",1731803037173,0.7617,3146.0,3145.5,3.17908]
["bitfinex","ETHUSD",1731803037504,0.7617,3146.0,3145.6,3.17899]
["bitfinex","ETHUSD",1731803037707,0.7617,3146.0,3145.4,6.17918]
["bitfinex","ETHUSD",1731803038520,0.7617,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1731803038810,3.17874,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1731803039316,3.17884,3145.8,3145.2,6.17943]
["bitfinex","ETHUSD",1731803039517,3.179,3145.7,3145.0,3.17959]
["bitfinex","ETHUSD",1731803039824,0.7617,3145.6,3144.8,3.17978]
["bitfinex","ETHUSD",1731803039983,3.9408,3145.6,3144.9,3.17967]
["bitfinex","ETHUSD",1731803040181,3.9408,3145.6,3144.9,0.715929]
["bitfinex","ETHUSD",1731803040182,3.1792,3145.5,3144.9,0.715929]
["bitfinex","ETHUSD",1731803040603,3.17942,3145.3,3144.5,3.18011]
["bitfinex","ETHUSD",1731803040803,3.17968,3145.0,3143.9,0.787]
["bitfinex","ETHUSD",1731803041111,3.17968,3145.0,3143.3,0.787]
["bitfinex","ETHUSD",1731803041112,0.767,3144.3,3143.3,0.787]
["bitfinex","ETHUSD",1731803041289,0.767,3144.3,3143.4,3.18126]
["bitfinex","ETHUSD",1731803041290,3.94738,3144.3,3143.4,3.18126]
["bitfinex","ETHUSD",1731803041488,3.18059,3144.1,3143.4,3.1812]
["bitfinex","ETHUSD",1731803041709,3.18088,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1731803041909,3.94798,3143.7,3143.1,0.61409428]
["bitfinex","ETHUSD",1731803042231,0.80670384,3143.7,3143.1,3.79558428]
["bitfinex","ETHUSD",1731803042430,0.80670384,3143.7,3143.2,3.1814]
["bitfinex","ETHUSD",1731803042431,0.767,3143.7,3143.2,3.1814]
["bitfinex","ETHUSD",1731803042803,0.0392863,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1731803042990,0.0392863,3143.6,3143.5,3.24478532]
["bitfinex","ETHUSD",1731803043191,3.95363,3145.0,3144.3,3.18025]
["bitfinex","ETHUSD",1731803043386,3.95363,3145.0,3144.6,3.17997]
["bitfinex","ETHUSD",1731803043387,0.7739,3145.0,3144.6,3.17997]
["bitfinex","ETHUSD",1731803043596,0.0352377,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1731803043824,3.9532,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1731803044055,3.17935,3145.3,3144.6,3.17996]
["bitfinex","ETHUSD",1731803044234,0.7739,3145.4,3144.6,3.17996]
["bitfinex","ETHUSD",1731803044437,0.7739,3145.4,3144.2,3.8049]
["bitfinex","ETHUSD",1731803044438,0.03536073,3145.2,3144.2,3.8049]
["bitfinex","ETHUSD",1731803044620,0.03536606,3145.3,3144.5,3.18006]
["bitfinex","ETHUSD",1731803044948,0.03535541,3145.1,3144.6,3.18]
["bitfinex","ETHUSD",1731803045108,3.17936,3145.3,3144.3,3.8618396]
["bitfinex","ETHUSD",1731803045109,0.03536073,3145.2,3144.4,3.0]
["bitfinex","ETHUSD",1731803045304,3.95324,3145.4,3144.5,3.18013]
["bitfinex","ETHUSD",1731803045305,0.03535008,3145.0,3144.5,3.18013]
["bitfinex","ETHUSD",1731803045508,3.95369,3144.9,3144.4,3.0]
["bitfinex","ETHUSD",1731803045752,3.95369,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1731803045753,3.17986,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1731803045935,3.17986,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1731803046261,0.7739,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731803046546,0.03555339,3144.7,3144.3,3.18034]
["bitfinex","ETHUSD",1731803046757,0.03555872,3144.8,3144.6,3.18004]
["bitfinex","ETHUSD",1731803046908,0.7739,3145.2,3144.7,3.17995]
["bitfinex","ETHUSD",1731803047606,6.18815915,3146.0,3144.8,0.06359321]
["bitfinex","ETHUSD",1731803047607,0.7739,3145.7,3144.8,0.06359321]
["bitfinex","ETHUSD",1731803047848,0.7739,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1731803048212,0.7739,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731803048415,0.7739,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1731803048949,0.7739,3145.7,3145.4,3.17923]
["bitfinex","ETHUSD",1731803049250,3.9523,3146.3,3145.6,3.179]
["bitfinex","ETHUSD",1731803049457,3.9523,3146.3,3145.4,0.317923]
["bitfinex","ETHUSD",1731803049458,0.7739,3146.3,3145.7,0.06357784]
["bitfinex","ETHUSD",1731803049606,0.7739,3146.3,3145.2,0.8049]
["bitfinex","ETHUSD",1731803049811,0.7739,3146.3,3145.4,0.55]
["bitfinex","ETHUSD",1731803050011,0.7739,3146.3,3145.3,0.398435]
["bitfinex","ETHUSD",1731803050012,0.7739,3146.3,3146.0,3.17861]
["bitfinex","ETHUSD",1731803050211,0.7739,3146.3,3145.3,0.55]
["bitfinex","ETHUSD",1731803050466,0.7739,3146.3,3145.9,3.17866]
["bitfinex","ETHUSD",1731803050627,0.7739,3146.3,3145.5,3.17911]
["bitfinex","ETHUSD",1731803050812,0.7739,3146.3,3145.7,3.17889]
["bitfinex","ETHUSD",1731803051016,0.395223,3146.2,3145.7,3.17889]
["bitfinex","ETHUSD",1731803051238,0.395223,3146.2,3145.5,3.17911]
["bitfinex","ETHUSD",1731803051239,3.573683,3146.2,3145.5,3.17911]
["bitfinex","ETHUSD",1731803051434,0.7739,3145.8,3145.1,3.17948]
["bitfinex","ETHUSD",1731803051613,0.7739,3145.8,3144.9,3.17972]
["bitfinex","ETHUSD",1731803051614,3.95274,3145.8,3144.9,3.17972]
["bitfinex","ETHUSD",1731803051821,0.39331601,3145.7,3144.9,3.17972]
["bitfinex","ETHUSD",1731803052566,0.39331601,3145.7,3145.1,3.17946]
["bitfinex","ETHUSD",1731803052853,0.7739,3145.8,3145.1,3.17946]
["bitfinex","ETHUSD",1731803053081,0.7739,3145.8,3145.2,3.17939]
["bitfinex","ETHUSD",1731803053265,0.7739,3145.8,3144.8,0.8049]
["bitfinex","ETHUSD",1731803053467,3.17941,3145.3,3144.5,3.18007]
["bitfinex","ETHUSD",1731803053755,3.17894,3145.7,3144.3,3.1803]
["bitfinex","ETHUSD",1731803053756,3.17965,3145.0,3144.3,3.1803]
["bitfinex","ETHUSD",1731803053961,0.7739,3145.2,3144.1,3.18052]
["bitfinex","ETHUSD",1731803054143,0.7739,3144.6,3143.8,3.18076]
["bitfinex","ETHUSD",1731803054341,0.7739,3144.6,3143.9,0.06360892]
["bitfinex","ETHUSD",1731803054656,3.60765994,3145.6,3144.6,3.17997]
["bitfinex","ETHUSD",1731803054657,3.0,3145.2,3144.6,3.17997]
["bitfinex","ETHUSD",1731803054856,0.7739,3145.5,3143.9,3.59823079]
["bitfinex","ETHUSD",1731803055078,0.7739,3145.5,3145.1,3.17952]
["bitfinex","ETHUSD",1731803055218,0.7739,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1731803055419,0.009274,3146.5,3145.4,3.17924]
["bitfinex","ETHUSD",1731803055420,0.7739,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1731803055743,0.03219173,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1731803055948,0.7739,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1731803056245,0.7739,3146.0,3145.7,3.17886]
["bitfinex","ETHUSD",1731803056415,3.95185,3146.7,3146.0,3.17855]
["bitfinex","ETHUSD",1731803056612,0.7739,3146.7,3146.1,3.17846]
["bitfinex","ETHUSD",1731803056960,0.395175,3146.6,3146.1,3.17846]
["bitfinex","ETHUSD",1731803057511,3.573215,3146.6,3145.9,3.17869]
["bitfinex","ETHUSD",1731803057717,3.573215,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1731803057953,3.17815,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731803058456,3.573215,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731803058660,0.39336401,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731803058818,0.39336401,3146.5,3146.1,3.17853]
["bitfinex","ETHUSD",1731803059018,0.7739,3146.7,3146.4,3.17814]
["bitfinex","ETHUSD",1731803059216,3.17753,3147.1,3146.4,3.17814]
["bitfinex","ETHUSD",1731803059217,0.7739,3147.1,3146.4,3.17814]
["bitfinex","ETHUSD",1731803059416,0.7739,3147.1,3146.6,3.17793]
["bitfinex","ETHUSD",1731803059618,0.7739,3147.1,3146.7,3.17793]
["bitfinex","ETHUSD",1731803059828,0.7739,3147.1,3146.0,3.17859]
["bitfinex","ETHUSD",1731803059829,0.7739,3147.1,3146.1,3.0]
["bitfinex","ETHUSD",1731803060031,0.7739,3147.1,3146.7,3.17787]
["bitfinex","ETHUSD",1731803060266,3.95143,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1731803060468,3.95143,3147.1,3146.2,0.617859]
["bitfinex","ETHUSD",1731803060469,0.7739,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1731803060676,0.7739,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1731803061047,3.95144,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1731803061283,3.17809,3146.6,3145.9,3.17871]
["bitfinex","ETHUSD",1731803061600,0.395144,3147.0,3145.9,3.17871]
["bitfinex","ETHUSD",1731803061601,0.7807,3146.5,3145.9,3.17865]
["bitfinex","ETHUSD",1731803061888,0.7807,3146.5,3146.1,3.17844]
["bitfinex","ETHUSD",1731803062060,1.17409501,3146.5,3146.1,3.17844]
["bitfinex","ETHUSD",1731803062644,3.95884,3146.5,3145.9,3.17874]
["bitfinex","ETHUSD",1731803062868,3.95884,3146.5,3145.7,3.1789]
["bitfinex","ETHUSD",1731803063071,3.95884,3146.5,3145.8,3.17882]
["bitfinex","ETHUSD",1731803063376,0.7807,3146.5,3146.2,3.17843]
["bitfinex","ETHUSD",1731803063677,0.7807,3146.5,3146.0,3.17861]
["bitfinex","ETHUSD",1731803063877,1.17657,3146.5,3145.6,3.179]
["bitfinex","ETHUSD",1731803064064,1.17657,3146.5,3145.5,3.17912]
["bitfinex","ETHUSD",1731803064065,3.17855,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1731803064382,3.17855,3146.1,3145.3,3.17926]
["bitfinex","ETHUSD",1731803064610,3.17894,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1731803064917,0.7597,3145.4,3144.9,3.17974]
["bitfinex","ETHUSD",1731803065207,0.7597,3145.4,3144.7,3.17991]
["bitfinex","ETHUSD",1731803065514,0.7597,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1731803065661,0.7597,3146.0,3145.0,0.06359129]
["bitfinex","ETHUSD",1731803065864,0.7597,3146.0,3145.6,3.179]
["bitfinex","ETHUSD",1731803066603,3.1788,3145.9,3145.3,3.17931]
["bitfinex","ETHUSD",1731803067167,0.7597,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1731803067363,0.7597,3146.0,3145.1,0.32432513]
["bitfinex","ETHUSD",1731803067592,0.7597,3146.0,3145.7,3.17893]
["bitfinex","ETHUSD",1731803068122,3.87078676,3147.1,3146.0,3.1786]
["bitfinex","ETHUSD",1731803068123,0.7597,3146.4,3146.0,3.1786]
["bitfinex","ETHUSD",1731803068824,0.7597,3146.4,3145.4,3.17924]
["bitfinex","ETHUSD",1731803068825,0.7597,3146.4,3145.3,0.8241]
["bitfinex","ETHUSD",1731803068971,0.7597,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1731803069172,0.7597,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1731803069436,0.7597,3146.8,3146.3,3.17831]
["bitfinex","ETHUSD",1731803069437,0.393746,3146.7,3146.3,3.17831]
["bitfinex","ETHUSD",1731803069795,0.393746,3146.7,3146.1,3.17851]
["bitfinex","ETHUSD",1731803070002,0.393746,3146.7,3146.3,3.17832]
["bitfinex","ETHUSD",1731803070204,0.7597,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1731803070720,0.02984709,3146.7,3146.5,3.17812]
["bitfinex","ETHUSD",1731803071017,0.7597,3146.8,3146.4,3.17823]
["bitfinex","ETHUSD",1731803071318,0.7597,3147.2,3146.8,3.17773]
["bitfinex","ETHUSD",1731803071520,0.7597,3147.2,3146.9,3.17771]
["bitfinex","ETHUSD",1731803071735,0.7597,3147.2,3146.7,3.17786]
["bitfinex","ETHUSD",1731803072182,1.153392,3147.2,3146.8,3.17779]
["bitfinex","ETHUSD",1731803072382,1.153392,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1731803072781,1.153392,3147.2,3146.7,3.17786]
["bitfinex","ETHUSD",1731803072782,0.7597,3147.2,3146.7,3.17786]
["bitfinex","ETHUSD",1731803072977,0.7597,3147.2,3146.6,3.17794]
["bitfinex","ETHUSD",1731803073289,0.7597,3147.2,3146.2,3.17841]
["bitfinex","ETHUSD",1731803073490,3.17768,3147.0,3146.3,3.17825]
["bitfinex","ETHUSD",1731803073680,3.17799,3146.7,3146.0,3.17857]
["bitfinex","ETHUSD",1731803074021,0.317768,3146.9,3145.6,0.8241]
["bitfinex","ETHUSD",1731803074022,0.7597,3146.8,3145.6,0.8241]
["bitfinex","ETHUSD",1731803074192,3.17843,3146.2,3145.7,3.17892]
["bitfinex","ETHUSD",1731803074397,3.17819,3146.5,3145.8,3.17881]
["bitfinex","ETHUSD",1731803074600,3.17819,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1731803074601,0.317819,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731803074804,0.317819,3146.4,3145.9,3.17865]
["bitfinex","ETHUSD",1731803075097,3.496059,3146.4,3145.9,3.17865]
["bitfinex","ETHUSD",1731803075283,3.17824,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731803075477,3.17824,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1731803075715,3.17844,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1731803076112,0.7597,3146.1,3145.3,3.17931]
["bitfinex","ETHUSD",1731803076352,0.7597,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731803076709,0.7597,3146.1,3145.3,3.17931]
["bitfinex","ETHUSD",1731803076939,0.7597,3146.1,3145.6,3.17898]
["bitfinex","ETHUSD",1731803077471,7.11686,3146.1,3145.4,3.17921]
["bitfinex","ETHUSD",1731803077615,3.93825,3146.1,3145.4,3.17921]
["bitfinex","ETHUSD",1731803078155,3.93825,3146.1,3144.8,4.00394]
["bitfinex","ETHUSD",1731803078156,1.23039501,3146.1,3144.8,4.00394]
["bitfinex","ETHUSD",1731803078314,1.23039501,3146.1,3143.8,0.01]
["bitfinex","ETHUSD",1731803078315,3.17874,3145.9,3144.7,3.17988]
["bitfinex","ETHUSD",1731803078516,3.17889,3145.8,3145.0,3.17963]
["bitfinex","ETHUSD",1731803078766,0.7597,3146.0,3145.5,3.17911]
["bitfinex","ETHUSD",1731803079054,0.7597,3146.0,3145.6,3.17903]
["bitfinex","ETHUSD",1731803079415,0.7597,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1731803079611,0.7597,3146.4,3145.8,3.17876]
["bitfinex","ETHUSD",1731803079920,0.393787,3146.3,3145.8,3.17876]
["bitfinex","ETHUSD",1731803080325,0.7597,3146.4,3145.9,3.17865]
["bitfinex","ETHUSD",1731803081118,0.7597,3146.4,3146.1,3.17852]
["bitfinex","ETHUSD",1731803081319,0.7597,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731803081555,0.7597,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1731803081756,0.393744,3146.7,3146.3,3.17833]
["bitfinex","ETHUSD",1731803082056,0.393744,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1731803082267,0.393744,3146.7,3146.1,6.35698]
["bitfinex","ETHUSD",1731803082758,0.393744,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1731803083120,3.571684,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1731803083316,0.39479501,3146.6,3146.2,3.17841]
["bitfinex","ETHUSD",1731803083517,0.39479501,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1731803083518,0.7597,3146.8,3146.3,3.17831]
["bitfinex","ETHUSD",1731803083711,0.7597,3146.8,3145.5,4.0032]
["bitfinex","ETHUSD",1731803083954,0.7588,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731803084153,0.7588,3147.2,3146.3,0.7967]
["bitfinex","ETHUSD",1731803084154,0.7588,3147.2,3146.6,0.06355632]
["bitfinex","ETHUSD",1731803084364,0.7588,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1731803084576,0.7588,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731803084855,0.7588,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1731803085561,0.7588,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1731803085755,0.03012292,3147.4,3147.0,3.17755]
["bitfinex","ETHUSD",1731803087251,0.03012292,3147.4,3147.2,3.1774]
["bitfinex","ETHUSD",1731803087421,0.03012292,3147.4,3147.0,3.17755]
["bitfinex","ETHUSD",1731803087422,0.1444334,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731803087633,0.1444334,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1731803087839,0.03016484,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731803088250,0.03016484,3147.6,3147.4,3.17714]
["bitfinex","ETHUSD",1731803088578,0.03016484,3147.6,3147.4,3.17718]
["bitfinex","ETHUSD",1731803089384,0.1444334,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731803089875,0.1444334,3147.7,3147.6,3.97372]
["bitfinex","ETHUSD",1731803090080,0.1444334,3147.7,3147.6,7.688805]
["bitfinex","ETHUSD",1731803090583,0.1444334,3147.7,3147.6,7.75233232]
["bitfinex","ETHUSD",1731803090884,0.1444334,3147.7,3147.6,7.688805]
["bitfinex","ETHUSD",1731803091575,0.1444334,3147.7,3147.6,7.75232802]
["bitfinex","ETHUSD",1731803091772,0.1444334,3147.7,3147.6,7.75232993]
["bitfinex","ETHUSD",1731803092159,0.1444334,3147.7,3147.6,7.688805]
["bitfinex","ETHUSD",1731803095136,0.1444334,3147.7,3147.6,3.892105]
["bitfinex","ETHUSD",1731803095371,0.1444334,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731803095584,0.1444334,3147.7,3147.4,3.17713]
["bitfinex","ETHUSD",1731803095792,0.1444334,3147.7,3147.5,3.17709]
["bitfinex","ETHUSD",1731803095933,0.1444334,3147.7,3147.3,0.7967]
["bitfinex","ETHUSD",1731803095934,0.02857624,3147.6,3147.3,3.17731]
["bitfinex","ETHUSD",1731803096333,0.02857624,3147.6,3147.4,3.17722]
["bitfinex","ETHUSD",1731803096776,0.02857624,3147.6,3146.9,0.7967]
["bitfinex","ETHUSD",1731803096777,0.02857624,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731803096944,0.7588,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731803097338,0.7588,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1731803097339,3.93593,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1731803097686,0.028507,3147.4,3146.8,0.635581]
["bitfinex","ETHUSD",1731803097884,3.205757,3147.4,3146.8,3.17774]
["bitfinex","ETHUSD",1731803098378,3.17734,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1731803098585,3.17734,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1731803098891,0.02849637,3147.2,3146.7,3.17783]
["bitfinex","ETHUSD",1731803099098,0.02849637,3147.2,3146.8,3.1778]
["bitfinex","ETHUSD",1731803099382,3.93594,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1731803099383,3.17724,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1731803099882,0.02845349,3147.3,3146.8,3.1778]
["bitfinex","ETHUSD",1731803100085,3.17742,3147.2,3146.7,1.015253]
["bitfinex","ETHUSD",1731803100379,3.20579349,3147.3,3146.7,3.17788]
["bitfinex","ETHUSD",1731803100589,0.02843373,3147.1,3146.5,0.7967]
["bitfinex","ETHUSD",1731803100736,0.02843905,3147.2,3146.5,3.9748]
["bitfinex","ETHUSD",1731803100943,3.17733,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731803101142,3.17724,3147.4,3146.8,3.17779]
["bitfinex","ETHUSD",1731803101343,0.02843905,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731803101542,3.20576436,3147.3,3146.7,3.932929]
["bitfinex","ETHUSD",1731803101841,0.02843383,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1731803102039,3.3214234,3147.7,3146.7,0.755019]
["bitfinex","ETHUSD",1731803102040,0.1444334,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731803102241,0.1444334,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731803103048,0.1444334,3147.7,3147.4,3.17713]
["bitfinex","ETHUSD",1731803103248,0.1444334,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731803104448,0.1444334,3147.7,3147.4,3.17713]
["bitfinex","ETHUSD",1731803104688,0.1444334,3147.7,3147.3,3.17725]
["bitfinex","ETHUSD",1731803104991,0.1444334,3147.7,3146.7,3.932919]
["bitfinex","ETHUSD",1731803104992,0.8072,3147.6,3146.7,3.932919]
["bitfinex","ETHUSD",1731803105199,0.47655274,3147.7,3146.3,3.17826]
["bitfinex","ETHUSD",1731803105200,3.98493,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1731803105897,3.17801,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1731803106100,3.17801,3146.7,3146.2,0.317852]
["bitfinex","ETHUSD",1731803106269,3.17801,3146.7,3145.9,3.17873]
["bitfinex","ETHUSD",1731803106270,3.17811,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1731803106472,3.17801,3146.7,3145.9,3.17873]
["bitfinex","ETHUSD",1731803106862,3.17801,3146.7,3146.1,3.17849]
["bitfinex","ETHUSD",1731803107063,0.8072,3146.9,3145.4,0.8196]
["bitfinex","ETHUSD",1731803107263,3.98574,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1731803107467,0.8072,3146.1,3145.5,0.717798]
["bitfinex","ETHUSD",1731803107696,0.8072,3146.1,3145.3,3.17931]
["bitfinex","ETHUSD",1731803107963,0.8072,3146.1,3145.1,0.8196]
["bitfinex","ETHUSD",1731803108180,0.8072,3146.1,3145.8,3.17879]
["bitfinex","ETHUSD",1731803108474,3.9852,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1731803108674,3.9852,3146.7,3145.8,3.17882]
["bitfinex","ETHUSD",1731803108675,0.8072,3146.7,3145.8,3.17882]
["bitfinex","ETHUSD",1731803108873,3.98518,3146.7,3145.8,3.17882]
["bitfinex","ETHUSD",1731803109162,3.17819,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731803109412,0.02825731,3146.6,3146.3,3.17833]
["bitfinex","ETHUSD",1731803109715,0.8072,3146.7,3146.3,3.17833]
["bitfinex","ETHUSD",1731803109864,0.8072,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1731803110055,0.8072,3146.7,3146.1,3.17848]
["bitfinex","ETHUSD",1731803110293,0.8072,3146.7,3145.9,3.17871]
["bitfinex","ETHUSD",1731803110485,0.02803446,3146.6,3146.2,3.17843]
["bitfinex","ETHUSD",1731803111780,0.02803446,3146.6,3146.0,6.82058626]
["bitfinex","ETHUSD",1731803111979,0.02803446,3146.6,3146.2,3.17842]
["bitfinex","ETHUSD",1731803112202,0.8072,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1731803112369,0.02802914,3146.5,3146.2,3.17842]
["bitfinex","ETHUSD",1731803112693,0.02804989,3146.4,3146.2,3.17837]
["bitfinex","ETHUSD",1731803113064,0.8072,3146.7,3146.2,3.17837]
["bitfinex","ETHUSD",1731803113326,0.02804457,3146.3,3146.2,3.17838]
["bitfinex","ETHUSD",1731803113506,0.8072,3146.7,3146.2,3.17838]
["bitfinex","ETHUSD",1731803113843,0.02804457,3146.3,3146.2,3.17838]
["bitfinex","ETHUSD",1731803114046,0.8072,3146.7,3146.2,3.17838]
["bitfinex","ETHUSD",1731803114512,0.02806053,3146.6,3146.2,3.17838]
["bitfinex","ETHUSD",1731803115021,0.02806053,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1731803115225,0.7704,3147.5,3146.5,3.99433]
["bitfinex","ETHUSD",1731803115408,3.17675,3147.9,3146.5,3.99433]
["bitfinex","ETHUSD",1731803115409,0.7704,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1731803115609,0.7704,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731803115922,0.55359574,3147.7,3146.5,0.8162]
["bitfinex","ETHUSD",1731803116106,0.55359574,3147.7,3146.7,3.17786]
["bitfinex","ETHUSD",1731803116107,3.17722,3147.4,3146.7,3.17786]
["bitfinex","ETHUSD",1731803116312,3.94742,3147.6,3146.8,3.17774]
["bitfinex","ETHUSD",1731803116608,3.17722,3147.4,3146.8,3.17774]
["bitfinex","ETHUSD",1731803117056,0.7704,3147.6,3147.4,3.17721]
["bitfinex","ETHUSD",1731803117189,0.1444334,3147.7,3147.5,0.317721]
["bitfinex","ETHUSD",1731803117394,0.1444334,3147.7,3147.2,3.17739]
["bitfinex","ETHUSD",1731803117594,0.1444334,3147.7,3147.4,3.1772]
["bitfinex","ETHUSD",1731803118611,0.1444334,3147.7,3147.3,3.17729]
["bitfinex","ETHUSD",1731803119934,3.17705,3147.6,3146.5,3.8162]
["bitfinex","ETHUSD",1731803120143,3.17705,3147.6,3146.3,3.17824]
["bitfinex","ETHUSD",1731803120144,3.17745,3147.2,3146.3,4.448947]
["bitfinex","ETHUSD",1731803120302,3.17763,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731803120813,3.3214034,3147.7,3146.1,1.27072]
["bitfinex","ETHUSD",1731803120814,0.7704,3146.7,3146.1,1.27072]
["bitfinex","ETHUSD",1731803121014,0.7704,3146.7,3146.4,3.17819]
["bitfinex","ETHUSD",1731803121311,0.7704,3146.7,3146.2,3.17841]
["bitfinex","ETHUSD",1731803121923,0.7704,3146.7,3146.4,3.17823]
["bitfinex","ETHUSD",1731803122293,0.7704,3147.1,3146.5,3.1781]
["bitfinex","ETHUSD",1731803122508,0.7704,3147.1,3146.6,3.17803]
["bitfinex","ETHUSD",1731803122740,0.7704,3147.1,3146.8,3.17781]
["bitfinex","ETHUSD",1731803123240,0.7704,3147.1,3146.6,3.17803]
["bitfinex","ETHUSD",1731803123542,3.17772,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731803123718,3.17773,3146.9,3146.3,6.17833]
["bitfinex","ETHUSD",1731803123913,3.17794,3146.7,3146.1,0.4449379]
["bitfinex","ETHUSD",1731803124235,0.7616,3146.5,3146.0,3.17861]
["bitfinex","ETHUSD",1731803124437,3.93973,3146.5,3146.0,3.17861]
["bitfinex","ETHUSD",1731803124612,0.7616,3146.5,3146.1,3.17849]
["bitfinex","ETHUSD",1731803125430,0.7616,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1731803125646,3.17832,3146.4,3145.9,0.7628329]
["bitfinex","ETHUSD",1731803125938,3.17834,3146.3,3145.6,3.17896]
["bitfinex","ETHUSD",1731803126137,3.17832,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731803126900,3.17832,3146.4,3145.6,3.496856]
["bitfinex","ETHUSD",1731803127115,3.17853,3146.2,3145.6,3.17896]
["bitfinex","ETHUSD",1731803127298,3.17853,3146.2,3145.4,3.1792]
["bitfinex","ETHUSD",1731803127732,0.7616,3146.5,3145.3,1.271066]
["bitfinex","ETHUSD",1731803127733,3.17871,3146.0,3145.3,1.271066]
["bitfinex","ETHUSD",1731803128043,3.17895,3145.7,3145.0,3.17961]
["bitfinex","ETHUSD",1731803128216,3.17895,3145.7,3145.0,3.572781]
["bitfinex","ETHUSD",1731803128429,0.7616,3145.9,3144.9,1.271229]
["bitfinex","ETHUSD",1731803128629,3.94106,3145.2,3144.9,1.271229]
["bitfinex","ETHUSD",1731803128944,3.94106,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731803129154,0.7616,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731803129811,0.7616,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731803130010,3.7616,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1731803130209,0.7616,3146.2,3145.8,3.17881]
["bitfinex","ETHUSD",1731803130655,0.7616,3146.2,3145.4,3.1792]
["bitfinex","ETHUSD",1731803130656,3.94011,3146.2,3145.4,3.1792]
["bitfinex","ETHUSD",1731803130967,0.7616,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731803131611,0.7616,3146.2,3145.8,3.17877]
["bitfinex","ETHUSD",1731803132157,0.7616,3146.2,3145.9,3.17873]
["bitfinex","ETHUSD",1731803132453,0.7616,3146.2,3146.0,3.17862]
["bitfinex","ETHUSD",1731803132757,3.17811,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731803132758,0.7616,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731803133108,0.7616,3146.5,3145.6,0.06357218]
["bitfinex","ETHUSD",1731803133309,0.7616,3146.9,3146.2,3.17834]
["bitfinex","ETHUSD",1731803133503,3.17784,3146.8,3146.2,3.17834]
["bitfinex","ETHUSD",1731803133749,3.17784,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1731803134052,0.7616,3146.9,3145.5,0.7521]
["bitfinex","ETHUSD",1731803134256,0.7616,3146.9,3146.5,3.17806]
["bitfinex","ETHUSD",1731803134474,0.7616,3146.9,3146.7,3.17788]
["bitfinex","ETHUSD",1731803134762,0.7616,3146.9,3146.0,3.24214026]
["bitfinex","ETHUSD",1731803134763,0.7616,3147.3,3146.9,3.17771]
["bitfinex","ETHUSD",1731803134905,0.7616,3147.3,3147.1,3.17749]
["bitfinex","ETHUSD",1731803135109,0.1444334,3147.7,3147.3,3.17723]
["bitfinex","ETHUSD",1731803135547,0.55270874,3147.7,3147.3,3.17723]
["bitfinex","ETHUSD",1731803136263,0.55270874,3147.7,3146.4,0.7521]
["bitfinex","ETHUSD",1731803136264,0.1444334,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731803136623,0.1444334,3147.7,3147.4,3.17714]
["bitfinex","ETHUSD",1731803138011,0.1444334,3147.7,3147.0,3.17759]
["bitfinex","ETHUSD",1731803138209,0.1444334,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1731803138412,0.47655574,3147.7,3146.6,6.93006]
["bitfinex","ETHUSD",1731803138634,0.1444334,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1731803138917,0.1444334,3147.7,3146.8,3.17774]
["bitfinex","ETHUSD",1731803138918,0.7616,3147.5,3146.9,6.17771]
["bitfinex","ETHUSD",1731803139349,3.1773,3147.4,3146.7,3.17786]
["bitfinex","ETHUSD",1731803139610,3.17748,3147.2,3146.5,3.17804]
["bitfinex","ETHUSD",1731803139737,3.17732,3147.3,3146.2,0.7521]
["bitfinex","ETHUSD",1731803140143,3.17745,3147.2,3146.6,3.17798]
["bitfinex","ETHUSD",1731803140657,3.17732,3147.3,3146.4,3.17821]
["bitfinex","ETHUSD",1731803140858,3.17779,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1731803141068,0.8214,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1731803141280,0.8214,3146.8,3146.4,3.17813]
["bitfinex","ETHUSD",1731803141974,0.8214,3146.8,3146.5,3.17812]
["bitfinex","ETHUSD",1731803142131,3.99885,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1731803142339,0.8214,3147.2,3146.7,3.17788]
["bitfinex","ETHUSD",1731803142552,0.8214,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1731803142553,3.99883,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1731803142736,3.99883,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1731803142933,0.8214,3147.2,3146.8,3.17779]
["bitfinex","ETHUSD",1731803143262,0.8214,3147.6,3147.2,3.17733]
["bitfinex","ETHUSD",1731803143556,0.1444334,3147.7,3147.5,3.17711]
["bitfinex","ETHUSD",1731803143767,0.1444334,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731803143967,0.1444334,3147.7,3147.6,3.812433]
["bitfinex","ETHUSD",1731803144277,0.1444334,3147.7,3147.6,6.812433]
["bitfinex","ETHUSD",1731803145456,0.1444334,3147.7,3147.2,3.17737]
["bitfinex","ETHUSD",1731803145457,3.17706,3147.6,3146.7,3.17792]
["bitfinex","ETHUSD",1731803145970,3.17702,3147.6,3146.9,3.17766]
["bitfinex","ETHUSD",1731803146490,3.17702,3147.6,3146.7,3.17791]
["bitfinex","ETHUSD",1731803146491,3.17724,3147.4,3146.7,3.17791]
["bitfinex","ETHUSD",1731803146696,0.7948,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1731803146856,0.7948,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1731803148061,3.97234,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731803148328,3.97234,3147.1,3145.6,0.39521]
["bitfinex","ETHUSD",1731803148329,0.1444334,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1731803148465,0.1444334,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731803148667,0.1444334,3147.7,3147.6,3.812434]
["bitfinex","ETHUSD",1731803150677,0.1444334,3147.7,3147.6,3.87596747]
["bitfinex","ETHUSD",1731803151201,0.1444334,3147.7,3147.6,6.812434]
["bitfinex","ETHUSD",1731803151502,0.1444334,3147.7,3147.6,7.601334]
["bitfinex","ETHUSD",1731803152202,0.1444334,3147.7,3147.6,8.151334]
["bitfinex","ETHUSD",1731803153163,0.1444334,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731803160128,0.1444334,3147.7,3147.6,6.17702]
["bitfinex","ETHUSD",1731803165192,0.1444334,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731803168996,0.1444334,3147.7,3147.6,6.24055765]
["bitfinex","ETHUSD",1731803169150,0.1444334,3147.7,3147.6,6.79055765]
["bitfinex","ETHUSD",1731803169358,0.1444334,3147.7,3147.6,7.80469876]
["bitfinex","ETHUSD",1731803170810,3.4e-06,3147.7,3147.6,7.80469876]
["bitfinex","ETHUSD",1731803171398,3.4e-06,3147.7,3147.6,8.61379876]
["bitfinex","ETHUSD",1731803172008,3.4e-06,3147.7,3147.6,8.62379876]
["bitfinex","ETHUSD",1731803172207,0.8195,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1731803172883,0.8195,3149.7,3149.2,3.17532]
["bitfinex","ETHUSD",1731803173084,0.8195,3149.7,3149.1,3.17551]
["bitfinex","ETHUSD",1731803173085,0.8195,3149.7,3149.3,3.17527]
["bitfinex","ETHUSD",1731803174366,0.8195,3149.7,3148.7,3.17587]
["bitfinex","ETHUSD",1731803174603,0.8195,3149.7,3149.3,3.17522]
["bitfinex","ETHUSD",1731803175395,0.8195,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1731803175396,0.8195,3149.7,3149.4,3.17513]
["bitfinex","ETHUSD",1731803176177,0.8195,3149.7,3149.2,6.35071]
["bitfinex","ETHUSD",1731803176373,0.8195,3149.7,3149.3,3.17529]
["bitfinex","ETHUSD",1731803176678,0.8195,3149.7,3149.3,3.17528]
["bitfinex","ETHUSD",1731803177301,0.8195,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1731803178001,0.8195,3149.7,3149.4,6.35033]
["bitfinex","ETHUSD",1731803178317,0.8195,3149.7,3149.6,3.175]
["bitfinex","ETHUSD",1731803178616,0.8195,3149.7,3149.3,3.17527]
["bitfinex","ETHUSD",1731803178777,0.8195,3149.7,3149.5,3.17504]
["bitfinex","ETHUSD",1731803178979,0.8195,3149.7,3149.6,3.175]
["bitfinex","ETHUSD",1731803180085,0.8195,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1731803180532,0.8195,3149.7,3149.5,3.17501]
["bitfinex","ETHUSD",1731803181153,0.8195,3149.7,3149.5,6.35004]
["bitfinex","ETHUSD",1731803181333,0.8195,3149.7,3149.5,3.17501]
["bitfinex","ETHUSD",1731803182028,0.8195,3149.7,3149.3,3.17528]
["bitfinex","ETHUSD",1731803182423,0.8195,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731803182603,0.8195,3149.7,3149.0,3.53430989]
["bitfinex","ETHUSD",1731803182809,3.99441,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1731803183010,0.8195,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1731803183549,0.8195,3149.7,3149.2,3.52880799]
["bitfinex","ETHUSD",1731803184250,0.8195,3149.7,3149.2,0.35341799]
["bitfinex","ETHUSD",1731803184467,3.17504,3149.6,3148.8,3.17576]
["bitfinex","ETHUSD",1731803184755,3.17504,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731803185158,0.8195,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731803185560,0.7695,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731803185942,3.94442,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731803186140,0.7695,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1731803186346,0.7695,3149.7,3148.8,3.17579]
["bitfinex","ETHUSD",1731803186347,3.17517,3149.5,3148.8,3.17579]
["bitfinex","ETHUSD",1731803186574,3.17502,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1731803187159,3.17502,3149.6,3148.5,3.58789885]
["bitfinex","ETHUSD",1731803187160,3.94446,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1731803187481,3.94446,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1731803187644,0.7695,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1731803187836,0.7695,3149.7,3149.2,3.17534]
["bitfinex","ETHUSD",1731803189238,0.7695,3149.7,3149.0,3.17557]
["bitfinex","ETHUSD",1731803189481,0.7695,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1731803189846,0.7695,3149.7,3149.2,3.17534]
["bitfinex","ETHUSD",1731803191390,0.7695,3149.7,3148.8,0.06350868]
["bitfinex","ETHUSD",1731803191584,0.7695,3149.7,3149.4,3.17511]
["bitfinex","ETHUSD",1731803192519,0.7579,3150.1,3149.8,3.17473]
["bitfinex","ETHUSD",1731803192784,0.7579,3150.1,3149.6,3.17493]
["bitfinex","ETHUSD",1731803192952,0.7579,3150.1,3149.6,3.15293326]
["bitfinex","ETHUSD",1731803193141,0.7579,3150.1,3149.6,6.32785326]
["bitfinex","ETHUSD",1731803193574,0.7579,3150.1,3149.6,3.15293326]
["bitfinex","ETHUSD",1731803193765,0.7579,3150.1,3149.8,3.17479]
["bitfinex","ETHUSD",1731803193937,3.17477,3149.9,3149.2,3.9422]
["bitfinex","ETHUSD",1731803194147,1.151127,3150.1,3148.6,3.0]
["bitfinex","ETHUSD",1731803194148,3.93241,3150.1,3148.8,0.7961]
["bitfinex","ETHUSD",1731803194372,3.93241,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1731803194780,3.93241,3150.1,3149.2,3.17531]
["bitfinex","ETHUSD",1731803194781,3.17477,3149.9,3149.2,3.17531]
["bitfinex","ETHUSD",1731803194935,3.1748,3149.8,3149.2,3.17531]
["bitfinex","ETHUSD",1731803195150,6.34957,3149.9,3149.2,3.17531]
["bitfinex","ETHUSD",1731803195347,3.17481,3149.8,3149.2,3.17531]
["bitfinex","ETHUSD",1731803195753,3.568037,3149.9,3149.2,3.17531]
["bitfinex","ETHUSD",1731803195948,3.17491,3149.7,3149.2,3.17531]
["bitfinex","ETHUSD",1731803197053,3.94179,3149.6,3149.0,3.17556]
["bitfinex","ETHUSD",1731803197479,3.94179,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731803197687,0.7667,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731803198268,0.7667,3149.6,3149.2,3.17537]
["bitfinex","ETHUSD",1731803198579,1.160864,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1731803198757,1.160864,3149.6,3149.0,6.35108]
["bitfinex","ETHUSD",1731803198963,1.160864,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731803199159,1.160864,3149.6,3149.2,3.17537]
["bitfinex","ETHUSD",1731803199376,1.160864,3149.6,3149.4,3.1752]
["bitfinex","ETHUSD",1731803199377,0.7667,3149.6,3149.4,3.1752]
["bitfinex","ETHUSD",1731803200100,0.7667,3149.6,3149.2,3.17537]
["bitfinex","ETHUSD",1731803200295,0.7667,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1731803200495,0.7667,3149.6,3149.2,3.17539]
["bitfinex","ETHUSD",1731803201599,0.7667,3149.6,3149.3,3.1753]
["bitfinex","ETHUSD",1731803201974,3.17454,3150.1,3148.7,3.17588]
["bitfinex","ETHUSD",1731803201975,0.7667,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1731803202317,0.7667,3149.9,3149.7,3.17485]
["bitfinex","ETHUSD",1731803203378,0.7667,3150.3,3149.9,3.17467]
["bitfinex","ETHUSD",1731803203696,0.7667,3150.3,3149.9,3.17463]
["bitfinex","ETHUSD",1731803204225,0.7667,3150.3,3150.0,3.17458]
["bitfinex","ETHUSD",1731803204892,3.1739,3150.7,3150.2,3.1744]
["bitfinex","ETHUSD",1731803204893,0.7577,3150.6,3150.2,3.1744]
["bitfinex","ETHUSD",1731803205069,0.7577,3150.6,3149.9,3.17463]
["bitfinex","ETHUSD",1731803205070,4.2491,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1731803205497,1.07509,3150.6,3149.9,3.17463]
["bitfinex","ETHUSD",1731803205818,1.07509,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731803205969,4.2491,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731803206174,3.93171,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731803206525,3.93171,3150.6,3149.9,3.17463]
["bitfinex","ETHUSD",1731803206526,3.93171,3150.6,3149.9,6.34925]
["bitfinex","ETHUSD",1731803206821,3.93171,3150.6,3149.9,3.17462]
["bitfinex","ETHUSD",1731803206822,3.1742,3150.4,3149.9,3.17462]
["bitfinex","ETHUSD",1731803207321,3.93171,3150.6,3149.9,3.17462]
["bitfinex","ETHUSD",1731803207474,3.1741,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1731803207715,0.7577,3150.6,3150.1,3.17447]
["bitfinex","ETHUSD",1731803207922,0.7577,3150.6,3150.1,6.3489]
["bitfinex","ETHUSD",1731803208122,0.7577,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731803209574,0.7577,3150.6,3150.2,3.17436]
["bitfinex","ETHUSD",1731803209919,0.7577,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731803210545,0.7577,3150.6,3150.2,3.17436]
["bitfinex","ETHUSD",1731803211065,3.17415,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1731803211489,3.9317,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1731803211835,0.7577,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1731803212448,0.7577,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731803212862,0.7577,3150.6,3149.9,3.17466]
["bitfinex","ETHUSD",1731803213078,3.17415,3150.5,3149.9,3.17466]
["bitfinex","ETHUSD",1731803213281,3.93172,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1731803213685,3.93172,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731803214099,3.93172,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731803215301,3.93172,3150.6,3149.8,3.17477]
["bitfinex","ETHUSD",1731803215454,3.17422,3150.4,3149.8,3.17477]
["bitfinex","ETHUSD",1731803215657,3.93172,3150.6,3149.8,3.17477]
["bitfinex","ETHUSD",1731803215884,3.93172,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731803216405,3.1741,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1731803216601,3.1742,3150.4,3149.6,3.17496]
["bitfinex","ETHUSD",1731803216806,0.15386255,3150.9,3149.5,3.17507]
["bitfinex","ETHUSD",1731803216807,0.7577,3150.0,3149.5,3.17507]
["bitfinex","ETHUSD",1731803218189,3.93231,3150.0,3149.5,3.17507]
["bitfinex","ETHUSD",1731803218397,3.17502,3149.6,3149.1,3.99845]
["bitfinex","ETHUSD",1731803218591,0.7577,3150.0,3149.1,3.99845]
["bitfinex","ETHUSD",1731803218592,3.17491,3149.7,3149.1,3.17542]
["bitfinex","ETHUSD",1731803218771,3.17502,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1731803218994,3.17483,3149.8,3149.2,3.17534]
["bitfinex","ETHUSD",1731803219172,3.17483,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1731803219372,3.17483,3149.8,3149.2,3.17534]
["bitfinex","ETHUSD",1731803219614,3.17483,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731803219909,3.93234,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731803220271,3.93234,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1731803220506,3.17471,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731803220671,3.93234,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1731803220872,3.17482,3149.8,3149.1,3.17546]
["bitfinex","ETHUSD",1731803221509,4.325564,3150.0,3149.3,3.17521]
["bitfinex","ETHUSD",1731803221715,3.17472,3149.9,3149.4,3.17513]
["bitfinex","ETHUSD",1731803221910,1.150934,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1731803222097,1.150934,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731803222417,4.325594,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731803222684,3.93236,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1731803223337,3.17473,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1731803224602,0.7577,3150.0,3149.1,3.1755]
["bitfinex","ETHUSD",1731803224804,3.93233,3150.0,3148.8,0.823]
["bitfinex","ETHUSD",1731803225009,3.17507,3149.6,3148.9,3.17561]
["bitfinex","ETHUSD",1731803225213,3.17507,3149.6,3149.0,3.17555]
["bitfinex","ETHUSD",1731803225404,3.17511,3149.5,3149.0,3.17555]
["bitfinex","ETHUSD",1731803225608,3.17502,3149.6,3149.0,3.17555]
["bitfinex","ETHUSD",1731803226043,3.17485,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1731803226202,0.7577,3150.0,3149.5,3.17503]
["bitfinex","ETHUSD",1731803226820,4.65481683,3150.3,3149.5,0.8196]
["bitfinex","ETHUSD",1731803227026,4.00615,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731803227323,3.1744,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1731803227514,3.1744,3150.2,3149.6,3.17497]
["bitfinex","ETHUSD",1731803228147,3.1744,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1731803228711,0.8318,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731803228906,4.0061,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731803229150,0.8318,3150.3,3149.9,3.17465]
["bitfinex","ETHUSD",1731803229524,0.8318,3150.3,3149.7,3.891828]
["bitfinex","ETHUSD",1731803230034,0.8318,3150.3,3149.5,3.99466]
["bitfinex","ETHUSD",1731803230035,4.00616,3150.3,3149.5,3.99466]
["bitfinex","ETHUSD",1731803230249,3.17458,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1731803230449,3.17458,3150.1,3149.6,3.17498]
["bitfinex","ETHUSD",1731803231177,4.00613,3150.3,3149.9,3.17464]
["bitfinex","ETHUSD",1731803231178,0.8318,3150.3,3149.9,3.17464]
["bitfinex","ETHUSD",1731803231334,3.17427,3150.4,3149.8,0.8196]
["bitfinex","ETHUSD",1731803231539,0.8318,3150.2,3149.8,3.17478]
["bitfinex","ETHUSD",1731803231874,0.8318,3150.2,3149.7,3.17482]
["bitfinex","ETHUSD",1731803231875,4.00621,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1731803232666,3.17451,3150.1,3149.5,3.17505]
["bitfinex","ETHUSD",1731803232888,3.17451,3150.1,3149.6,3.492475]
["bitfinex","ETHUSD",1731803233295,0.8318,3150.2,3149.3,3.99487]
["bitfinex","ETHUSD",1731803233596,0.8318,3150.2,3149.4,3.17519]
["bitfinex","ETHUSD",1731803233597,3.17458,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731803233747,0.8318,3150.2,3149.6,3.17491]
["bitfinex","ETHUSD",1731803234262,0.8318,3150.2,3149.3,0.8196]
["bitfinex","ETHUSD",1731803234595,0.8318,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1731803234948,4.0062,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1731803235316,0.8318,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1731803235507,0.8318,3150.5,3149.8,3.17475]
["bitfinex","ETHUSD",1731803235793,0.8318,3150.5,3149.7,0.8196]
["bitfinex","ETHUSD",1731803235995,0.8318,3150.5,3150.0,3.17452]
["bitfinex","ETHUSD",1731803236350,0.8318,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731803236351,0.8318,3150.5,3150.1,3.17445]
["bitfinex","ETHUSD",1731803236556,0.8318,3150.5,3150.2,3.17433]
["bitfinex","ETHUSD",1731803236802,0.8318,3150.5,3150.3,3.17424]
["bitfinex","ETHUSD",1731803237012,0.8318,3150.5,3150.1,3.17445]
["bitfinex","ETHUSD",1731803237013,0.8318,3150.8,3150.4,3.17414]
["bitfinex","ETHUSD",1731803237838,0.1444334,3150.9,3150.4,3.17414]
["bitfinex","ETHUSD",1731803237839,0.1444334,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1731803238420,0.1444334,3150.9,3150.4,3.17411]
["bitfinex","ETHUSD",1731803239106,0.29660435,3150.8,3150.3,0.8196]
["bitfinex","ETHUSD",1731803239307,0.1444334,3150.9,3150.5,3.17408]
["bitfinex","ETHUSD",1731803239308,0.29660435,3150.7,3150.5,3.17408]
["bitfinex","ETHUSD",1731803239509,0.1444334,3150.9,3150.5,3.17408]
["bitfinex","ETHUSD",1731803239510,0.29660435,3150.6,3150.5,3.17408]
["bitfinex","ETHUSD",1731803240696,0.29660435,3150.6,3150.1,3.17445]
["bitfinex","ETHUSD",1731803240914,0.1444334,3150.9,3149.9,4.00397]
["bitfinex","ETHUSD",1731803240915,0.29660435,3150.5,3149.9,4.00397]
["bitfinex","ETHUSD",1731803241246,0.29660435,3150.4,3149.9,3.892554]
["bitfinex","ETHUSD",1731803241450,0.29660435,3150.4,3150.1,3.17449]
["bitfinex","ETHUSD",1731803241655,0.8047,3150.5,3150.3,3.1743]
["bitfinex","ETHUSD",1731803241795,0.8047,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1731803241796,0.29650177,3150.4,3150.1,3.17449]
["bitfinex","ETHUSD",1731803241992,0.29650177,3150.3,3150.1,3.17449]
["bitfinex","ETHUSD",1731803242190,0.8047,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1731803242444,0.29648955,3150.4,3150.1,3.17442]
["bitfinex","ETHUSD",1731803242741,0.8047,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1731803242742,0.29648955,3150.3,3150.1,3.17442]
["bitfinex","ETHUSD",1731803243091,0.8047,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1731803243294,0.29647847,3150.4,3150.1,3.17442]
["bitfinex","ETHUSD",1731803243551,0.29647847,3150.3,3150.1,3.17442]
["bitfinex","ETHUSD",1731803243715,0.8047,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1731803243895,0.29647552,3150.4,3150.1,3.17442]
["bitfinex","ETHUSD",1731803244332,0.29647552,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1731803244653,0.7922,3150.8,3150.3,3.17423]
["bitfinex","ETHUSD",1731803244813,0.29643349,3150.7,3150.6,3.17394]
["bitfinex","ETHUSD",1731803245387,0.1444334,3150.9,3150.6,3.17394]
["bitfinex","ETHUSD",1731803245748,0.1444334,3150.9,3150.4,3.17411]
["bitfinex","ETHUSD",1731803245943,0.1444334,3150.9,3150.2,3.94589]
["bitfinex","ETHUSD",1731803245944,3.72916674,3150.9,3150.2,3.94589]
["bitfinex","ETHUSD",1731803246187,3.17388,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731803246395,3.72917674,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1731803246558,3.3181634,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1731803246761,3.3181634,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1731803246762,0.1444334,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1731803247463,0.1444334,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1731803247759,0.1444334,3150.9,3149.9,3.94616]
["bitfinex","ETHUSD",1731803247760,0.1444334,3150.9,3150.5,0.7715]
["bitfinex","ETHUSD",1731803248482,0.1444334,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731803248676,0.1444334,3150.9,3150.8,3.808549]
["bitfinex","ETHUSD",1731803250697,0.1444334,3150.9,3150.8,0.634759]
["bitfinex","ETHUSD",1731803250897,0.1444334,3150.9,3150.7,3.1738]
["bitfinex","ETHUSD",1731803251357,0.1444334,3150.9,3150.5,3.94557]
["bitfinex","ETHUSD",1731803251855,0.1444334,3150.9,3150.6,3.17393]
["bitfinex","ETHUSD",1731803252054,0.1444334,3150.9,3150.7,3.17389]
["bitfinex","ETHUSD",1731803252851,0.1444334,3150.9,3150.5,3.94557]
["bitfinex","ETHUSD",1731803253093,0.1444334,3150.9,3150.5,7.060082]
["bitfinex","ETHUSD",1731803253605,0.1444334,3150.9,3150.5,3.886012]
["bitfinex","ETHUSD",1731803253906,0.1444334,3150.9,3150.5,3.17403]
["bitfinex","ETHUSD",1731803254077,0.1444334,3150.9,3150.7,3.17385]
["bitfinex","ETHUSD",1731803255792,0.1444334,3150.9,3150.7,3.1738]
["bitfinex","ETHUSD",1731803256620,0.1444334,3150.9,3150.2,0.7715]
["bitfinex","ETHUSD",1731803256804,0.1444334,3150.9,3150.0,3.0]
["bitfinex","ETHUSD",1731803256805,0.1444334,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731803257012,0.1444334,3150.9,3150.8,3.94529]
["bitfinex","ETHUSD",1731803259597,0.1444334,3150.9,3150.8,6.94529]
["bitfinex","ETHUSD",1731803268212,0.1444334,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731803270026,0.1444334,3150.9,3150.7,3.17383]
["bitfinex","ETHUSD",1731803270027,0.1444334,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1731803270242,0.1444334,3150.9,3150.4,3.17414]
["bitfinex","ETHUSD",1731803270463,0.1444334,3150.9,3150.4,6.34827]
["bitfinex","ETHUSD",1731803270759,0.1444334,3150.9,3150.0,3.17453]
["bitfinex","ETHUSD",1731803270760,0.7883,3150.8,3150.0,3.17453]
["bitfinex","ETHUSD",1731803270985,3.17405,3150.6,3150.1,3.1745]
["bitfinex","ETHUSD",1731803271161,3.96212,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731803271355,3.96212,3150.8,3149.6,4.251348]
["bitfinex","ETHUSD",1731803271356,3.96212,3150.8,3150.0,3.17456]
["bitfinex","ETHUSD",1731803271552,3.96212,3150.8,3150.1,3.17444]
["bitfinex","ETHUSD",1731803271733,3.96212,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731803271917,3.96212,3150.8,3150.1,3.17442]
["bitfinex","ETHUSD",1731803272118,3.96212,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731803272319,0.7883,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1731803273055,0.7883,3150.8,3150.4,3.17412]
["bitfinex","ETHUSD",1731803273328,0.1444334,3150.9,3150.7,3.17382]
["bitfinex","ETHUSD",1731803273680,0.1444334,3150.9,3150.6,3.1739]
["bitfinex","ETHUSD",1731803274034,0.1444334,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1731803274725,3.3181334,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1731803275420,3.3181334,3150.9,3150.2,3.17436]
["bitfinex","ETHUSD",1731803275576,3.72877674,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731803275778,0.55507674,3150.9,3150.5,3.17409]
["bitfinex","ETHUSD",1731803275925,0.1444334,3150.9,3150.5,3.17409]
["bitfinex","ETHUSD",1731803276377,0.1444334,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1731803276774,3.3181234,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1731803277080,0.1444334,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1731803277587,3.3181534,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1731803277883,3.3181534,3150.9,3150.3,3.1742]
["bitfinex","ETHUSD",1731803278235,3.3181534,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1731803278236,0.1444334,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1731803279553,3.3181534,3150.9,3150.2,6.34867]
["bitfinex","ETHUSD",1731803279663,3.3181534,3150.9,3150.2,3.17431]
["bitfinex","ETHUSD",1731803279969,3.17396,3150.7,3150.0,3.93345]
["bitfinex","ETHUSD",1731803280174,3.96229,3150.6,3149.8,3.17472]
["bitfinex","ETHUSD",1731803280373,3.17441,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1731803280678,0.7883,3150.6,3149.4,5.203351]
["bitfinex","ETHUSD",1731803280679,0.7883,3150.1,3149.4,5.203351]
["bitfinex","ETHUSD",1731803280890,3.17467,3150.0,3149.2,3.17539]
["bitfinex","ETHUSD",1731803281407,3.17467,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1731803281603,0.7883,3150.1,3149.4,3.17513]
["bitfinex","ETHUSD",1731803281775,3.1746,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1731803281971,3.17472,3149.9,3149.2,6.35073]
["bitfinex","ETHUSD",1731803282312,3.17472,3149.9,3149.2,3.17534]
["bitfinex","ETHUSD",1731803282778,3.1746,3150.0,3149.3,3.17522]
["bitfinex","ETHUSD",1731803282978,3.1749,3149.7,3149.0,3.17556]
["bitfinex","ETHUSD",1731803283180,0.7883,3149.6,3148.8,0.7589]
["bitfinex","ETHUSD",1731803283371,3.17531,3149.3,3148.7,3.17587]
["bitfinex","ETHUSD",1731803284113,0.8103,3149.2,3148.4,3.93503]
["bitfinex","ETHUSD",1731803284279,0.8103,3149.2,3148.2,3.17638]
["bitfinex","ETHUSD",1731803284280,3.17557,3149.1,3148.2,6.35273]
["bitfinex","ETHUSD",1731803284485,3.17568,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731803284804,3.184314,3149.6,3147.7,4.03928988]
["bitfinex","ETHUSD",1731803284805,0.8103,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1731803285213,0.8103,3148.5,3148.2,3.17639]
["bitfinex","ETHUSD",1731803285383,0.8103,3148.5,3147.6,0.8132]
["bitfinex","ETHUSD",1731803285384,0.8103,3148.5,3148.0,3.17652]
["bitfinex","ETHUSD",1731803285719,0.8103,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1731803285863,0.8103,3148.5,3148.0,3.17652]
["bitfinex","ETHUSD",1731803286306,0.8103,3148.5,3147.8,3.1768]
["bitfinex","ETHUSD",1731803286477,0.8103,3148.5,3147.8,3.5758]
["bitfinex","ETHUSD",1731803286667,0.8103,3148.5,3148.1,3.17643]
["bitfinex","ETHUSD",1731803287313,0.8103,3148.5,3147.9,3.17666]
["bitfinex","ETHUSD",1731803287812,0.8103,3148.5,3148.0,3.17653]
["bitfinex","ETHUSD",1731803288105,0.8103,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731803288408,0.8103,3148.5,3148.1,3.17649]
["bitfinex","ETHUSD",1731803288561,0.8103,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1731803288883,0.8103,3148.8,3148.2,3.17634]
["bitfinex","ETHUSD",1731803289204,0.8103,3148.8,3148.4,3.1762]
["bitfinex","ETHUSD",1731803290807,0.8103,3148.8,3147.8,0.399]
["bitfinex","ETHUSD",1731803290808,0.8103,3148.8,3148.5,3.1761]
["bitfinex","ETHUSD",1731803291168,0.8103,3149.1,3148.5,0.31761]
["bitfinex","ETHUSD",1731803291396,3.17501,3149.6,3148.9,3.17561]
["bitfinex","ETHUSD",1731803291597,3.17511,3149.5,3148.9,3.17561]
["bitfinex","ETHUSD",1731803291805,3.17511,3149.5,3148.7,3.17589]
["bitfinex","ETHUSD",1731803292006,0.8103,3149.2,3148.7,3.17589]
["bitfinex","ETHUSD",1731803292367,3.98575,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1731803292568,3.17552,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731803292799,3.17561,3149.0,3148.4,3.0]
["bitfinex","ETHUSD",1731803292962,3.17561,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731803293165,3.17561,3149.0,3148.2,0.8132]
["bitfinex","ETHUSD",1731803293166,3.56557401,3149.0,3148.2,0.8132]
["bitfinex","ETHUSD",1731803293368,3.56557401,3149.0,3147.9,3.17669]
["bitfinex","ETHUSD",1731803293369,3.17588,3148.8,3148.0,3.17652]
["bitfinex","ETHUSD",1731803293609,3.17613,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731803294091,3.17592,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1731803294315,0.398575,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731803294622,0.398575,3148.6,3147.7,3.17688]
["bitfinex","ETHUSD",1731803294623,3.17618,3148.5,3147.7,3.17688]
["bitfinex","ETHUSD",1731803295123,0.398575,3148.6,3147.9,3.17665]
["bitfinex","ETHUSD",1731803295301,0.398575,3148.6,3148.1,3.17648]
["bitfinex","ETHUSD",1731803295475,0.398575,3148.6,3148.2,3.17638]
["bitfinex","ETHUSD",1731803295671,0.8274,3148.8,3148.6,3.176]
["bitfinex","ETHUSD",1731803296322,0.8274,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1731803296615,0.8274,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1731803296917,0.8274,3149.1,3148.4,3.17618]
["bitfinex","ETHUSD",1731803296918,0.8274,3149.1,3148.6,3.17596]
["bitfinex","ETHUSD",1731803297077,1.227673,3149.1,3148.9,3.17568]
["bitfinex","ETHUSD",1731803297272,0.8274,3149.1,3148.9,3.17568]
["bitfinex","ETHUSD",1731803298212,0.8274,3149.1,3148.3,3.17631]
["bitfinex","ETHUSD",1731803298213,0.8274,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1731803298412,3.01017169,3149.9,3149.0,3.17554]
["bitfinex","ETHUSD",1731803298413,0.8274,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1731803299180,0.8274,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731803299487,0.8274,3149.6,3149.3,3.17524]
["bitfinex","ETHUSD",1731803300710,0.62201564,3149.8,3149.0,0.06350164]
["bitfinex","ETHUSD",1731803300912,0.8274,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1731803301123,0.8274,3149.9,3148.9,3.774]
["bitfinex","ETHUSD",1731803301297,0.8274,3149.9,3149.3,3.17521]
["bitfinex","ETHUSD",1731803301502,0.8274,3149.9,3149.4,3.17513]
["bitfinex","ETHUSD",1731803302230,0.8274,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1731803302419,0.8274,3149.9,3149.4,3.17513]
["bitfinex","ETHUSD",1731803302937,4.0021,3149.9,3149.4,3.17513]
["bitfinex","ETHUSD",1731803303227,0.40021,3149.8,3148.9,6.94963]
["bitfinex","ETHUSD",1731803303423,4.00262,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1731803304725,3.17531,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1731803306117,0.8274,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1731803306817,0.8274,3149.4,3149.0,3.17553]
["bitfinex","ETHUSD",1731803307178,0.8274,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1731803307378,1.227642,3149.4,3149.1,3.1755]
["bitfinex","ETHUSD",1731803307817,0.8274,3149.4,3149.1,3.1755]
["bitfinex","ETHUSD",1731803308378,0.7892,3150.1,3149.6,3.17493]
["bitfinex","ETHUSD",1731803308826,0.7892,3150.1,3148.8,3.17575]
["bitfinex","ETHUSD",1731803308827,0.7892,3150.1,3149.4,3.17516]
["bitfinex","ETHUSD",1731803308978,3.96378,3150.1,3149.4,3.17516]
["bitfinex","ETHUSD",1731803309179,3.571048,3150.0,3149.4,3.17516]
["bitfinex","ETHUSD",1731803309386,3.571048,3150.0,3148.5,6.01074254]
["bitfinex","ETHUSD",1731803309387,3.17472,3149.9,3149.0,3.17558]
["bitfinex","ETHUSD",1731803309588,3.17527,3149.4,3148.7,3.17583]
["bitfinex","ETHUSD",1731803309918,3.00074254,3149.9,3148.3,3.1763]
["bitfinex","ETHUSD",1731803309919,0.7892,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731803310101,0.39216101,3148.7,3148.3,3.1763]
["bitfinex","ETHUSD",1731803310301,0.7892,3148.8,3148.5,3.17603]
["bitfinex","ETHUSD",1731803310551,3.98234,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1731803311120,3.17541,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1731803311286,3.98234,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1731803311483,3.17541,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1731803311955,0.807,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1731803312231,0.807,3149.3,3148.2,0.7701]
["bitfinex","ETHUSD",1731803312232,0.807,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1731803312443,0.3807,3149.6,3149.3,3.17529]
["bitfinex","ETHUSD",1731803312590,0.3807,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1731803312591,0.807,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731803312788,0.807,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1731803313333,1.43442583,3150.0,3149.5,3.17508]
["bitfinex","ETHUSD",1731803313539,1.43442583,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1731803313540,4.60904583,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1731803314093,1.43442583,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731803314595,1.43442583,3150.0,3149.6,3.17498]
["bitfinex","ETHUSD",1731803315348,1.43442583,3150.0,3149.7,3.17489]
["bitfinex","ETHUSD",1731803315499,0.807,3150.0,3149.8,3.17479]
["bitfinex","ETHUSD",1731803315702,0.807,3150.0,3149.8,3.17472]
["bitfinex","ETHUSD",1731803315891,0.807,3150.3,3149.9,3.17461]
["bitfinex","ETHUSD",1731803316232,0.807,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731803316451,3.98102,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731803316793,0.807,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731803317237,0.807,3150.6,3150.3,3.17428]
["bitfinex","ETHUSD",1731803317446,0.9514334,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1731803318706,0.9514334,3150.9,3150.5,3.17407]
["bitfinex","ETHUSD",1731803318909,0.9514334,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1731803319110,0.9514334,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1731803319311,0.1444334,3150.9,3150.2,0.06348309]
["bitfinex","ETHUSD",1731803319515,0.1444334,3150.9,3150.7,3.17382]
["bitfinex","ETHUSD",1731803320528,0.1444334,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731803320787,0.1444334,3150.9,3150.8,3.885561]
["bitfinex","ETHUSD",1731803321376,0.807,3152.3,3150.9,0.7701]
["bitfinex","ETHUSD",1731803321666,0.807,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1731803322206,3.97858,3153.0,3152.2,3.17231]
["bitfinex","ETHUSD",1731803322357,0.807,3153.0,3152.4,3.17211]
["bitfinex","ETHUSD",1731803322802,0.807,3153.0,3152.1,0.7701]
["bitfinex","ETHUSD",1731803322803,0.807,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1731803323006,0.807,3153.0,3152.5,3.172]
["bitfinex","ETHUSD",1731803323511,0.807,3153.0,3152.6,3.17195]
["bitfinex","ETHUSD",1731803323802,0.7841,3153.3,3152.4,3.17216]
["bitfinex","ETHUSD",1731803323971,3.1715,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1731803324767,0.7841,3153.3,3152.1,0.7701]
["bitfinex","ETHUSD",1731803324963,3.17189,3152.7,3152.1,3.9425]
["bitfinex","ETHUSD",1731803326399,3.17189,3152.7,3152.1,0.7701]
["bitfinex","ETHUSD",1731803326601,3.17208,3152.5,3151.8,3.97717]
["bitfinex","ETHUSD",1731803326898,3.17208,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1731803327103,3.17208,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1731803327676,0.7841,3152.6,3151.9,3.17266]
["bitfinex","ETHUSD",1731803328207,3.1718,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1731803328410,3.1718,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1731803328899,3.17199,3152.6,3151.9,3.17264]
["bitfinex","ETHUSD",1731803329881,3.17208,3152.5,3151.9,3.17264]
["bitfinex","ETHUSD",1731803330266,3.17228,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731803330665,0.7841,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1731803330866,0.7841,3152.4,3151.5,3.8044]
["bitfinex","ETHUSD",1731803330867,0.7841,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731803331096,0.7841,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731803331413,0.7841,3152.8,3151.5,0.8044]
["bitfinex","ETHUSD",1731803331567,3.17189,3152.7,3152.0,3.17249]
["bitfinex","ETHUSD",1731803331982,0.7841,3152.8,3152.0,3.17249]
["bitfinex","ETHUSD",1731803332330,3.95589,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1731803333131,0.7841,3152.8,3152.2,3.97671]
["bitfinex","ETHUSD",1731803333277,0.7841,3152.8,3152.3,3.1722]
["bitfinex","ETHUSD",1731803333478,0.7841,3153.1,3152.3,0.714903]
["bitfinex","ETHUSD",1731803333719,0.7841,3153.1,3152.6,3.17188]
["bitfinex","ETHUSD",1731803333881,3.1713,3153.3,3152.6,3.17188]
["bitfinex","ETHUSD",1731803334279,3.1713,3153.3,3152.4,3.17216]
["bitfinex","ETHUSD",1731803334484,3.56684,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731803334793,0.39554,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1731803334988,0.39554,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731803335196,0.7841,3153.4,3152.3,3.17228]
["bitfinex","ETHUSD",1731803335417,0.7841,3153.4,3152.2,0.8044]
["bitfinex","ETHUSD",1731803335418,0.7841,3153.4,3153.0,3.17151]
["bitfinex","ETHUSD",1731803335704,0.7841,3153.4,3153.1,3.1714]
["bitfinex","ETHUSD",1731803335853,0.7841,3153.4,3153.0,3.17151]
["bitfinex","ETHUSD",1731803336157,0.7841,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1731803336651,3.95528,3153.4,3152.7,3.17188]
["bitfinex","ETHUSD",1731803337158,3.95528,3153.4,3152.2,0.8044]
["bitfinex","ETHUSD",1731803337319,3.95528,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1731803337506,0.7841,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1731803337710,3.17192536,3153.6,3152.8,3.17171]
["bitfinex","ETHUSD",1731803337905,3.17192536,3153.6,3152.9,0.8044]
["bitfinex","ETHUSD",1731803338315,3.17108,3153.5,3152.9,0.8044]
["bitfinex","ETHUSD",1731803338649,3.17108,3153.5,3152.9,3.97606]
["bitfinex","ETHUSD",1731803339038,0.00093536,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1731803340149,0.00093536,3153.6,3152.9,0.8044]
["bitfinex","ETHUSD",1731803340382,3.17136,3153.3,3152.6,3.17189]
["bitfinex","ETHUSD",1731803340668,3.17126,3153.4,3152.5,3.97639]
["bitfinex","ETHUSD",1731803340669,3.17126,3153.4,3152.7,3.17182]
["bitfinex","ETHUSD",1731803340850,0.00093536,3153.6,3152.5,3.97641]
["bitfinex","ETHUSD",1731803341097,0.00093536,3153.6,3152.6,3.17198]
["bitfinex","ETHUSD",1731803341098,0.55093536,3153.6,3152.6,3.17198]
["bitfinex","ETHUSD",1731803341311,0.55093536,3153.6,3152.5,3.8044]
["bitfinex","ETHUSD",1731803341591,3.17151,3153.1,3152.5,3.8044]
["bitfinex","ETHUSD",1731803341751,3.9765,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1731803341950,0.8048,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1731803343384,0.8048,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1731803343385,3.17184,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731803344176,3.17184,3152.8,3152.0,3.17256]
["bitfinex","ETHUSD",1731803344177,3.17196,3152.7,3152.0,3.17256]
["bitfinex","ETHUSD",1731803344356,3.17184,3152.8,3152.0,3.17256]
["bitfinex","ETHUSD",1731803344678,0.8048,3152.9,3151.8,3.17275]
["bitfinex","ETHUSD",1731803344679,3.17211,3152.5,3151.8,3.17275]
["bitfinex","ETHUSD",1731803345002,0.8048,3152.9,3151.6,3.17294]
["bitfinex","ETHUSD",1731803345003,0.7993,3152.2,3151.6,3.17294]
["bitfinex","ETHUSD",1731803345182,1.196462,3152.2,3151.6,3.17294]
["bitfinex","ETHUSD",1731803345354,0.7993,3152.2,3151.4,0.8331]
["bitfinex","ETHUSD",1731803345697,3.17276,3151.9,3151.4,1.268616]
["bitfinex","ETHUSD",1731803345910,0.7993,3152.2,3151.1,0.8331]
["bitfinex","ETHUSD",1731803345911,3.17297,3151.7,3151.1,0.8331]
["bitfinex","ETHUSD",1731803346062,3.17297,3151.7,3151.1,4.00657]
["bitfinex","ETHUSD",1731803346589,3.17278,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1731803346782,3.17248,3152.1,3151.1,4.00657]
["bitfinex","ETHUSD",1731803346783,3.17248,3152.1,3151.4,3.17319]
["bitfinex","ETHUSD",1731803346984,3.1726,3152.0,3151.4,3.17319]
["bitfinex","ETHUSD",1731803347375,0.7993,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1731803347571,0.7993,3152.2,3151.8,3.17272]
["bitfinex","ETHUSD",1731803348213,0.7993,3152.2,3151.2,3.17335]
["bitfinex","ETHUSD",1731803348495,0.7993,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1731803349509,3.97169,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1731803349656,0.7993,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1731803350658,3.17219,3152.4,3151.7,7.17878]
["bitfinex","ETHUSD",1731803350862,3.17219,3152.4,3151.7,4.00591]
["bitfinex","ETHUSD",1731803351058,3.17234,3152.3,3151.7,4.00591]
["bitfinex","ETHUSD",1731803351509,3.17234,3152.3,3151.7,0.8331]
["bitfinex","ETHUSD",1731803351666,3.17254,3152.1,3151.5,3.17305]
["bitfinex","ETHUSD",1731803352006,0.7993,3151.9,3151.3,3.573895]
["bitfinex","ETHUSD",1731803352218,3.97203,3151.9,3151.3,3.573895]
["bitfinex","ETHUSD",1731803352424,3.97203,3151.9,3151.5,3.17306]
["bitfinex","ETHUSD",1731803352425,0.7993,3151.9,3151.5,3.17306]
["bitfinex","ETHUSD",1731803353093,0.7993,3151.9,3151.6,3.17297]
["bitfinex","ETHUSD",1731803353278,0.7993,3151.9,3151.3,3.573895]
["bitfinex","ETHUSD",1731803353483,0.7993,3151.9,3151.5,3.17306]
["bitfinex","ETHUSD",1731803354923,0.7993,3152.1,3151.1,0.8331]
["bitfinex","ETHUSD",1731803355097,0.7993,3152.1,3150.9,3.0]
["bitfinex","ETHUSD",1731803355098,3.17299,3151.6,3150.9,3.17362]
["bitfinex","ETHUSD",1731803355293,0.7993,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731803355630,0.7993,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1731803355924,0.7993,3151.5,3150.8,4.0068]
["bitfinex","ETHUSD",1731803355925,3.97239,3151.5,3150.9,3.17363]
["bitfinex","ETHUSD",1731803356910,3.97239,3151.5,3150.9,6.34725]
["bitfinex","ETHUSD",1731803357113,3.97239,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731803357479,3.97239,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1731803358518,0.7993,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1731803358825,3.17319,3151.4,3150.9,3.17362]
["bitfinex","ETHUSD",1731803359694,3.17319,3151.4,3150.8,0.8331]
["bitfinex","ETHUSD",1731803360017,3.17331,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1731803360209,0.7993,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731803360413,0.7993,3151.5,3151.2,3.1733]
["bitfinex","ETHUSD",1731803361127,0.7993,3152.0,3151.4,3.17319]
["bitfinex","ETHUSD",1731803361338,0.7993,3152.3,3151.7,3.17286]
["bitfinex","ETHUSD",1731803361505,0.7993,3152.3,3152.0,3.17252]
["bitfinex","ETHUSD",1731803361699,0.7993,3152.3,3151.7,3.490126]
["bitfinex","ETHUSD",1731803361899,0.7993,3152.3,3151.8,3.17269]
["bitfinex","ETHUSD",1731803362100,0.7993,3152.3,3151.9,3.17265]
["bitfinex","ETHUSD",1731803362727,3.17239,3152.2,3151.7,3.490126]
["bitfinex","ETHUSD",1731803362928,3.97163,3152.3,3151.7,3.17284]
["bitfinex","ETHUSD",1731803363139,3.17251,3152.1,3151.3,4.00636]
["bitfinex","ETHUSD",1731803363298,3.17251,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731803363511,3.17251,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1731803363697,3.17276,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1731803363898,0.7644,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1731803364427,3.1729,3151.7,3151.1,3.17346]
["bitfinex","ETHUSD",1731803364637,3.1729,3151.7,3151.2,3.17339]
["bitfinex","ETHUSD",1731803364788,0.55,3151.6,3151.0,3.17354]
["bitfinex","ETHUSD",1731803365309,3.17309,3151.5,3150.8,3.17372]
["bitfinex","ETHUSD",1731803365611,3.17321,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1731803366322,3.17335,3151.3,3150.7,3.17385]
["bitfinex","ETHUSD",1731803366630,3.17353,3151.1,3150.5,3.17402]
["bitfinex","ETHUSD",1731803366798,0.7644,3150.9,3150.3,0.317439]
["bitfinex","ETHUSD",1731803367001,0.7644,3151.2,3150.7,3.1738]
["bitfinex","ETHUSD",1731803367198,0.55,3151.1,3150.7,3.1738]
["bitfinex","ETHUSD",1731803367628,0.7644,3151.2,3150.7,0.31738]
["bitfinex","ETHUSD",1731803367836,0.7644,3151.2,3150.9,3.17361]
["bitfinex","ETHUSD",1731803368014,0.7644,3151.2,3151.0,3.17358]
["bitfinex","ETHUSD",1731803368221,0.55,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1731803368425,0.55,3151.4,3151.1,3.17349]
["bitfinex","ETHUSD",1731803368730,0.55,3151.4,3150.9,3.17361]
["bitfinex","ETHUSD",1731803368905,0.55,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1731803369237,0.55,3151.4,3150.7,0.799]
["bitfinex","ETHUSD",1731803369437,3.7232,3151.4,3150.9,3.17367]
["bitfinex","ETHUSD",1731803369794,3.1734,3151.2,3150.7,3.97286]
["bitfinex","ETHUSD",1731803369995,3.1734,3151.2,3150.4,3.17415]
["bitfinex","ETHUSD",1731803369996,3.1734,3151.2,3150.5,3.17401]
["bitfinex","ETHUSD",1731803370311,3.1734,3151.2,3150.5,3.17409]
["bitfinex","ETHUSD",1731803370746,3.1734,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731803371238,0.55,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731803371531,3.72347,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731803371740,3.17361,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731803371892,3.17361,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731803372097,0.55,3151.0,3150.6,3.17394]
["bitfinex","ETHUSD",1731803372298,0.7644,3151.1,3150.6,3.17394]
["bitfinex","ETHUSD",1731803372944,3.1736,3151.0,3150.4,3.17416]
["bitfinex","ETHUSD",1731803373894,3.1737,3150.9,3150.4,3.17416]
["bitfinex","ETHUSD",1731803374096,0.55,3151.0,3150.6,3.1739]
["bitfinex","ETHUSD",1731803374822,0.55,3151.0,3150.7,3.17387]
["bitfinex","ETHUSD",1731803375133,0.55,3151.0,3150.6,3.17395]
["bitfinex","ETHUSD",1731803378160,0.55,3151.0,3150.4,6.34827]
["bitfinex","ETHUSD",1731803378369,0.55,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731803380474,0.55,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1731803380769,0.55,3151.0,3150.4,3.1742]
["bitfinex","ETHUSD",1731803380999,0.55,3151.0,3150.6,3.17393]
["bitfinex","ETHUSD",1731803381799,0.55,3151.0,3150.5,3.17405]
["bitfinex","ETHUSD",1731803382016,0.55,3151.0,3150.8,3.17371]
["bitfinex","ETHUSD",1731803382459,0.55,3151.0,3150.6,3.17391]
["bitfinex","ETHUSD",1731803382658,0.55,3151.0,3150.7,3.808675]
["bitfinex","ETHUSD",1731803382860,0.55,3151.0,3150.7,3.17388]
["bitfinex","ETHUSD",1731803383861,0.55,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1731803384259,0.8146,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731803384463,3.98759,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731803384690,0.398759,3151.5,3150.6,6.34798]
["bitfinex","ETHUSD",1731803384895,3.98759,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1731803385324,0.8146,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1731803385522,0.55,3151.5,3151.1,3.17349]
["bitfinex","ETHUSD",1731803385888,3.7231,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731803386222,3.7231,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1731803387226,0.55,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1731803388034,3.7231,3151.5,3151.0,3.17352]
["bitfinex","ETHUSD",1731803388248,0.55,3151.5,3151.0,3.17352]
["bitfinex","ETHUSD",1731803388529,0.55,3151.5,3151.2,3.17338]
["bitfinex","ETHUSD",1731803388741,0.55,3151.5,3151.2,3.16184124]
["bitfinex","ETHUSD",1731803389034,0.55,3151.5,3151.0,6.34703]
["bitfinex","ETHUSD",1731803389183,0.55,3151.5,3151.2,3.17338]
["bitfinex","ETHUSD",1731803389591,0.55,3151.5,3151.0,3.17351]
["bitfinex","ETHUSD",1731803389897,0.55,3151.5,3151.1,3.17345]
["bitfinex","ETHUSD",1731803390118,0.55,3151.5,3151.0,3.17351]
["bitfinex","ETHUSD",1731803390454,0.55,3151.5,3151.3,3.17325]
["bitfinex","ETHUSD",1731803390608,0.55,3151.5,3151.1,3.17345]
["bitfinex","ETHUSD",1731803391123,0.55,3151.5,3151.2,3.17337]
["bitfinex","ETHUSD",1731803391530,0.8146,3151.6,3151.4,3.17319]
["bitfinex","ETHUSD",1731803391750,1.3646,3151.9,3151.4,3.17319]
["bitfinex","ETHUSD",1731803391888,0.8146,3151.9,3151.1,3.17349]
["bitfinex","ETHUSD",1731803392246,0.8146,3151.9,3151.7,3.17284]
["bitfinex","ETHUSD",1731803392944,1.44430246,3152.2,3151.8,3.17272]
["bitfinex","ETHUSD",1731803393336,0.55,3152.1,3151.8,3.17272]
["bitfinex","ETHUSD",1731803395019,1.44430246,3152.2,3151.8,3.17272]
["bitfinex","ETHUSD",1731803395020,0.62970246,3152.2,3151.8,3.17272]
["bitfinex","ETHUSD",1731803395206,0.62970246,3152.2,3151.6,3.96554]
["bitfinex","ETHUSD",1731803395431,0.7691,3151.9,3151.4,3.17309]
["bitfinex","ETHUSD",1731803396445,0.7691,3151.9,3151.2,0.7926]
["bitfinex","ETHUSD",1731803396619,0.7691,3151.9,3151.4,3.17309]
["bitfinex","ETHUSD",1731803397218,0.7691,3151.9,3151.2,1.189211]
["bitfinex","ETHUSD",1731803397406,0.7691,3151.9,3151.4,3.17314]
["bitfinex","ETHUSD",1731803397606,0.7691,3151.9,3151.7,3.17287]
["bitfinex","ETHUSD",1731803398350,0.7691,3151.9,3151.2,0.7926]
["bitfinex","ETHUSD",1731803398351,0.7691,3151.9,3151.5,3.17301]
["bitfinex","ETHUSD",1731803398850,0.7691,3151.9,3151.6,3.17297]
["bitfinex","ETHUSD",1731803400254,0.7691,3151.9,3151.5,3.17302]
["bitfinex","ETHUSD",1731803400435,0.7691,3151.9,3151.2,0.7926]
["bitfinex","ETHUSD",1731803400436,0.7691,3151.9,3151.2,3.96594]
["bitfinex","ETHUSD",1731803400638,0.7691,3151.9,3151.2,3.17331]
["bitfinex","ETHUSD",1731803400639,3.72279,3151.8,3151.2,3.17331]
["bitfinex","ETHUSD",1731803400839,0.55,3151.8,3151.4,3.17313]
["bitfinex","ETHUSD",1731803401010,0.55,3151.8,3151.3,3.17326]
["bitfinex","ETHUSD",1731803401348,0.55,3151.8,3151.3,3.17324]
["bitfinex","ETHUSD",1731803401848,4.33595,3151.9,3151.3,3.17324]
["bitfinex","ETHUSD",1731803402147,1.16326,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731803402538,0.7691,3151.9,3151.5,3.17307]
["bitfinex","ETHUSD",1731803402921,3.181304,3152.6,3151.8,3.17279]
["bitfinex","ETHUSD",1731803402922,0.7691,3152.2,3151.8,3.17279]
["bitfinex","ETHUSD",1731803403332,0.7691,3152.2,3151.9,3.17267]
["bitfinex","ETHUSD",1731803403514,0.7756,3152.5,3152.0,3.17251]
["bitfinex","ETHUSD",1731803403712,0.7756,3152.5,3152.2,3.17231]
["bitfinex","ETHUSD",1731803404020,0.7756,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1731803404618,3.94734,3152.9,3152.3,3.17222]
["bitfinex","ETHUSD",1731803404869,3.82131102,3153.1,3151.7,3.17279]
["bitfinex","ETHUSD",1731803404870,0.7756,3152.7,3151.7,3.17279]
["bitfinex","ETHUSD",1731803405164,0.7756,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1731803405512,0.7756,3152.3,3151.9,3.17265]
["bitfinex","ETHUSD",1731803405856,0.7756,3152.3,3151.7,3.17279]
["bitfinex","ETHUSD",1731803405857,3.94788,3152.3,3151.7,3.17279]
["bitfinex","ETHUSD",1731803406072,0.7756,3152.3,3151.7,3.17279]
["bitfinex","ETHUSD",1731803406215,3.94789,3152.3,3151.7,3.17279]
["bitfinex","ETHUSD",1731803407337,3.94789,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1731803407541,3.94789,3152.3,3151.6,3.17291]
["bitfinex","ETHUSD",1731803407965,3.17173,3152.9,3151.3,3.17323]
["bitfinex","ETHUSD",1731803407966,1.3256,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1731803408114,4.4983,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1731803408518,1.3256,3151.9,3151.1,3.17347]
["bitfinex","ETHUSD",1731803408851,0.7756,3151.4,3150.9,3.17367]
["bitfinex","ETHUSD",1731803409019,0.394877,3151.3,3150.9,3.17367]
["bitfinex","ETHUSD",1731803409220,0.7756,3151.4,3150.7,3.96474]
["bitfinex","ETHUSD",1731803409419,0.7756,3151.4,3150.9,3.17366]
["bitfinex","ETHUSD",1731803409732,3.9488,3151.4,3150.9,3.17366]
["bitfinex","ETHUSD",1731803409929,0.7756,3151.4,3150.9,3.17366]
["bitfinex","ETHUSD",1731803410132,0.7756,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1731803411246,0.7756,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1731803411475,4.343666,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1731803411760,1.170466,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1731803411967,3.94882,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1731803412318,3.1734,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1731803412528,0.7756,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1731803412735,1.1705,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1731803412959,1.1705,3151.1,3150.4,3.17416]
["bitfinex","ETHUSD",1731803413162,4.344,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1731803413339,1.1705,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1731803413551,1.1705,3151.1,3150.4,3.17416]
["bitfinex","ETHUSD",1731803413552,4.34406,3151.1,3150.4,3.17416]
["bitfinex","ETHUSD",1731803413923,1.1705,3151.1,3150.4,3.17416]
["bitfinex","ETHUSD",1731803414138,1.1705,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1731803414341,0.39363901,3151.0,3150.4,3.17416]
["bitfinex","ETHUSD",1731803414628,2.99904291,3151.7,3150.1,3.7909]
["bitfinex","ETHUSD",1731803414629,0.7756,3151.8,3150.8,0.7909]
["bitfinex","ETHUSD",1731803414853,0.7756,3151.8,3151.5,3.17308]
["bitfinex","ETHUSD",1731803415060,0.7756,3151.8,3151.3,3.17327]
["bitfinex","ETHUSD",1731803415264,0.7756,3151.8,3151.0,3.17351]
["bitfinex","ETHUSD",1731803415487,0.39483,3151.7,3151.1,3.17344]
["bitfinex","ETHUSD",1731803415694,0.39483,3151.7,3150.9,3.17368]
["bitfinex","ETHUSD",1731803415864,3.17309,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731803416656,0.7756,3151.3,3150.7,3.17381]
["bitfinex","ETHUSD",1731803417108,0.7756,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1731803417250,3.17281,3151.8,3151.1,3.17339]
["bitfinex","ETHUSD",1731803417251,3.9485,3151.7,3151.1,3.17339]
["bitfinex","ETHUSD",1731803417451,0.55,3151.6,3151.1,3.17339]
["bitfinex","ETHUSD",1731803417768,0.7756,3152.0,3151.6,3.17299]
["bitfinex","ETHUSD",1731803418087,0.7756,3152.0,3151.2,0.06346937]
["bitfinex","ETHUSD",1731803418088,0.7756,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1731803418306,0.7756,3152.0,3151.2,0.06346937]
["bitfinex","ETHUSD",1731803418307,0.7756,3152.7,3152.1,3.17241]
["bitfinex","ETHUSD",1731803418647,3.94754,3152.7,3152.0,3.17251]
["bitfinex","ETHUSD",1731803418854,3.94754,3152.7,3152.0,3.17257]
["bitfinex","ETHUSD",1731803419180,3.17204,3152.6,3151.8,3.17273]
["bitfinex","ETHUSD",1731803419361,3.17222,3152.4,3151.8,3.17273]
["bitfinex","ETHUSD",1731803419566,0.7756,3152.3,3151.8,3.17273]
["bitfinex","ETHUSD",1731803419774,3.94788,3152.3,3151.6,3.17291]
["bitfinex","ETHUSD",1731803419951,0.39377501,3152.2,3151.6,3.17291]
["bitfinex","ETHUSD",1731803420152,0.39377501,3152.2,3151.9,3.17262]
["bitfinex","ETHUSD",1731803420355,0.7756,3152.3,3151.9,3.17262]
["bitfinex","ETHUSD",1731803420582,0.7756,3152.3,3151.4,0.7909]
["bitfinex","ETHUSD",1731803420785,0.7756,3152.3,3152.1,3.17241]
["bitfinex","ETHUSD",1731803420950,0.7756,3152.7,3151.6,0.7909]
["bitfinex","ETHUSD",1731803421390,0.7756,3152.7,3151.7,0.06344323]
["bitfinex","ETHUSD",1731803421717,0.7756,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731803421993,0.7756,3153.1,3152.9,3.17162]
["bitfinex","ETHUSD",1731803422202,0.7756,3153.1,3152.6,3.17194]
["bitfinex","ETHUSD",1731803422363,0.7756,3153.1,3152.9,3.1716]
["bitfinex","ETHUSD",1731803422701,0.7756,3153.5,3153.1,3.17144]
["bitfinex","ETHUSD",1731803423048,0.7756,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1731803423049,0.7756,3153.5,3153.2,3.17138]
["bitfinex","ETHUSD",1731803423293,0.7756,3153.5,3153.0,3.17158]
["bitfinex","ETHUSD",1731803423505,0.39474336,3153.5,3153.3,3.17121]
["bitfinex","ETHUSD",1731803423648,0.00093359,3153.6,3153.4,3.1711]
["bitfinex","ETHUSD",1731803425804,0.00093359,3153.6,3153.2,3.17134]
["bitfinex","ETHUSD",1731803426138,0.00093359,3153.6,3152.8,0.7909]
["bitfinex","ETHUSD",1731803426139,0.39366495,3153.6,3152.9,3.0]
["bitfinex","ETHUSD",1731803426263,0.39366495,3153.6,3153.1,3.17146]
["bitfinex","ETHUSD",1731803426452,0.39366495,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1731803426653,0.00093359,3153.6,3153.2,3.17128]
["bitfinex","ETHUSD",1731803426852,0.00093359,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1731803426853,0.00093359,3153.6,3153.3,3.17126]
["bitfinex","ETHUSD",1731803427055,0.00093359,3153.6,3153.1,3.17141]
["bitfinex","ETHUSD",1731803427364,0.00093359,3153.6,3153.3,3.17127]
["bitfinex","ETHUSD",1731803428086,0.00093359,3153.6,3153.4,3.17117]
["bitfinex","ETHUSD",1731803428287,0.00093359,3153.6,3153.2,3.17131]
["bitfinex","ETHUSD",1731803429063,0.00093359,3153.6,3153.0,3.17155]
["bitfinex","ETHUSD",1731803429263,0.00093359,3153.6,3153.3,3.17127]
["bitfinex","ETHUSD",1731803430295,0.00093359,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1731803430607,0.00093359,3153.6,3153.4,0.8006]
["bitfinex","ETHUSD",1731803430811,0.00093359,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1731803432284,0.00093359,3153.6,3153.3,3.17119]
["bitfinex","ETHUSD",1731803432509,0.00093359,3153.6,3152.7,3.1718]
["bitfinex","ETHUSD",1731803432510,3.92676,3153.5,3152.8,3.17171]
["bitfinex","ETHUSD",1731803432815,3.56401936,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1731803433118,3.56401936,3153.4,3152.5,3.17204]
["bitfinex","ETHUSD",1731803433119,3.17139,3153.2,3152.6,3.17193]
["bitfinex","ETHUSD",1731803433314,0.7556,3153.1,3152.6,3.17193]
["bitfinex","ETHUSD",1731803433652,0.7556,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731803433782,4.319809,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731803434116,4.319809,3153.1,3152.3,3.17225]
["bitfinex","ETHUSD",1731803434117,3.17168,3152.9,3152.3,3.17225]
["bitfinex","ETHUSD",1731803434326,1.148299,3153.1,3152.1,3.97305]
["bitfinex","ETHUSD",1731803434327,3.17191,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1731803434509,0.7556,3152.5,3151.7,3.17285]
["bitfinex","ETHUSD",1731803434720,3.1723,3152.3,3151.7,3.17285]
["bitfinex","ETHUSD",1731803434896,0.55,3152.2,3151.5,3.17305]
["bitfinex","ETHUSD",1731803435073,0.92223,3152.2,3151.5,3.17305]
["bitfinex","ETHUSD",1731803435411,0.55,3152.0,3151.1,3.17346]
["bitfinex","ETHUSD",1731803435614,3.17289,3151.7,3151.1,3.17346]
["bitfinex","ETHUSD",1731803436107,3.17289,3151.7,3150.9,3.17367]
["bitfinex","ETHUSD",1731803436108,3.173,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1731803436432,3.1731,3151.5,3150.9,3.17366]
["bitfinex","ETHUSD",1731803436567,3.1731,3151.5,3150.7,3.17382]
["bitfinex","ETHUSD",1731803436568,0.55,3151.3,3150.7,3.17382]
["bitfinex","ETHUSD",1731803436777,3.17347,3151.2,3150.5,3.17407]
["bitfinex","ETHUSD",1731803437281,4.09561,3151.3,3150.5,3.17407]
["bitfinex","ETHUSD",1731803437496,4.09561,3151.3,3150.8,3.1737]
["bitfinex","ETHUSD",1731803437497,0.92223,3151.3,3150.8,3.1737]
["bitfinex","ETHUSD",1731803437695,0.92223,3151.3,3150.6,3.17393]
["bitfinex","ETHUSD",1731803438089,4.09558,3151.3,3150.6,3.17393]
["bitfinex","ETHUSD",1731803439140,4.09558,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1731803439345,4.09558,3151.3,3150.4,0.06347732]
["bitfinex","ETHUSD",1731803439550,0.92223,3151.3,3150.6,3.17396]
["bitfinex","ETHUSD",1731803439696,3.17339,3151.2,3150.6,3.17396]
["bitfinex","ETHUSD",1731803440106,0.55,3151.3,3150.7,3.17381]
["bitfinex","ETHUSD",1731803440307,0.7556,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1731803440559,0.7556,3151.4,3150.7,3.17383]
["bitfinex","ETHUSD",1731803440770,3.17346,3151.2,3150.5,3.17409]
["bitfinex","ETHUSD",1731803441062,3.17346,3151.2,3150.3,0.8006]
["bitfinex","ETHUSD",1731803441063,0.372346,3151.1,3150.3,0.8006]
["bitfinex","ETHUSD",1731803441208,0.372346,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1731803441925,0.372346,3151.1,3150.5,3.17406]
["bitfinex","ETHUSD",1731803442125,3.72329,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1731803442962,0.7556,3151.4,3150.6,0.06347787]
["bitfinex","ETHUSD",1731803443106,0.7556,3151.4,3150.3,0.8006]
["bitfinex","ETHUSD",1731803443309,3.92882,3151.4,3150.7,3.17385]
["bitfinex","ETHUSD",1731803443509,0.7556,3151.4,3150.3,3.8006]
["bitfinex","ETHUSD",1731803443720,0.7556,3151.4,3150.9,3.17363]
["bitfinex","ETHUSD",1731803443925,0.392869,3151.3,3151.0,3.17351]
["bitfinex","ETHUSD",1731803444156,0.7556,3151.4,3151.2,3.17338]
["bitfinex","ETHUSD",1731803444362,0.7556,3151.4,3150.9,3.17361]
["bitfinex","ETHUSD",1731803445225,0.7556,3151.4,3151.0,3.17353]
["bitfinex","ETHUSD",1731803445426,0.7556,3151.4,3150.4,3.0]
["bitfinex","ETHUSD",1731803445640,0.7556,3151.4,3150.9,3.17364]
["bitfinex","ETHUSD",1731803446064,0.7556,3151.4,3151.1,3.17347]
["bitfinex","ETHUSD",1731803446373,0.7556,3151.4,3150.9,3.17364]
["bitfinex","ETHUSD",1731803446959,0.7556,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1731803447344,0.7556,3151.4,3150.9,3.17364]
["bitfinex","ETHUSD",1731803448478,4.321679,3151.4,3150.7,3.17388]
["bitfinex","ETHUSD",1731803448620,4.321679,3151.4,3150.2,3.17439]
["bitfinex","ETHUSD",1731803448621,0.55,3151.0,3150.2,3.17439]
["bitfinex","ETHUSD",1731803448824,3.17386,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731803449018,0.8191,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1731803449275,0.8191,3150.7,3150.3,3.17429]
["bitfinex","ETHUSD",1731803450039,0.8191,3150.7,3150.0,3.17456]
["bitfinex","ETHUSD",1731803450040,0.8191,3150.7,3150.2,3.17434]
["bitfinex","ETHUSD",1731803450465,4.385929,3150.7,3150.0,3.17456]
["bitfinex","ETHUSD",1731803450626,1.211969,3150.7,3150.0,3.17456]
["bitfinex","ETHUSD",1731803450827,3.99303,3150.7,3150.0,3.17456]
["bitfinex","ETHUSD",1731803451356,3.99303,3150.7,3150.1,3.17446]
["bitfinex","ETHUSD",1731803452079,3.17416,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1731803452251,3.17416,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1731803452252,0.8191,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1731803452481,0.8191,3150.4,3149.7,3.17486]
["bitfinex","ETHUSD",1731803452649,0.8191,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1731803452832,0.8191,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731803453027,0.8191,3150.4,3150.0,3.17457]
["bitfinex","ETHUSD",1731803453275,0.8191,3150.4,3150.1,3.17443]
["bitfinex","ETHUSD",1731803454061,0.8191,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731803454382,0.8191,3150.4,3150.0,3.17457]
["bitfinex","ETHUSD",1731803454894,0.8191,3150.8,3150.3,3.1743]
["bitfinex","ETHUSD",1731803455778,0.8191,3150.8,3150.4,3.17418]
["bitfinex","ETHUSD",1731803458304,0.8191,3150.8,3150.4,3.17411]
["bitfinex","ETHUSD",1731803458809,0.8191,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1731803459111,0.62821044,3151.1,3150.9,3.17368]
["bitfinex","ETHUSD",1731803459112,0.8191,3151.1,3150.9,3.17368]
["bitfinex","ETHUSD",1731803459564,0.8191,3151.1,3150.8,3.1737]
["bitfinex","ETHUSD",1731803460844,0.8191,3151.1,3150.9,3.1736]
["bitfinex","ETHUSD",1731803460988,0.8191,3151.1,3150.4,3.17413]
["bitfinex","ETHUSD",1731803461193,3.99259,3151.1,3150.0,3.92668]
["bitfinex","ETHUSD",1731803461385,0.55,3151.0,3150.5,3.17403]
["bitfinex","ETHUSD",1731803461693,3.7236,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1731803461867,3.7236,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1731803463001,3.7236,3151.0,3150.3,3.1742]
["bitfinex","ETHUSD",1731803463207,0.45427,3150.9,3150.2,3.17436]
["bitfinex","ETHUSD",1731803463408,0.45427,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1731803463617,0.45427,3150.9,3150.6,3.1739]
["bitfinex","ETHUSD",1731803463771,0.8191,3151.1,3150.6,3.1739]
["bitfinex","ETHUSD",1731803463974,0.8191,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1731803463975,3.72361,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731803464215,3.72361,3151.0,3150.2,3.17437]
["bitfinex","ETHUSD",1731803464216,3.17382,3150.8,3150.2,3.17437]
["bitfinex","ETHUSD",1731803464521,0.815,3150.7,3150.2,3.17432]
["bitfinex","ETHUSD",1731803464724,0.815,3150.7,3149.7,0.7953]
["bitfinex","ETHUSD",1731803464874,3.9889,3150.7,3150.1,3.17443]
["bitfinex","ETHUSD",1731803465081,0.33426801,3150.6,3150.1,3.1744]
["bitfinex","ETHUSD",1731803465287,0.815,3150.7,3150.1,3.1744]
["bitfinex","ETHUSD",1731803465495,3.17399,3150.6,3150.1,3.1744]
["bitfinex","ETHUSD",1731803465883,0.815,3150.7,3149.7,3.17487]
["bitfinex","ETHUSD",1731803465884,3.17422,3150.4,3149.7,3.17487]
["bitfinex","ETHUSD",1731803466095,0.815,3150.2,3149.7,3.17483]
["bitfinex","ETHUSD",1731803466327,0.815,3150.2,3149.9,3.17464]
["bitfinex","ETHUSD",1731803466824,0.815,3150.2,3150.0,3.17457]
["bitfinex","ETHUSD",1731803467176,0.815,3150.2,3149.8,3.17473]
["bitfinex","ETHUSD",1731803467518,0.815,3150.2,3149.9,3.17469]
["bitfinex","ETHUSD",1731803468774,0.815,3150.2,3150.0,3.17458]
["bitfinex","ETHUSD",1731803468976,0.815,3150.5,3150.1,3.1745]
["bitfinex","ETHUSD",1731803469380,0.815,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1731803469781,0.815,3150.5,3150.3,3.17427]
["bitfinex","ETHUSD",1731803470038,0.815,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1731803470328,1.213896,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1731803471281,1.213896,3150.5,3150.2,3.17432]
["bitfinex","ETHUSD",1731803471431,1.213896,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1731803471432,0.815,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1731803471618,0.815,3150.5,3150.3,3.17422]
["bitfinex","ETHUSD",1731803472632,0.815,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1731803472822,1.213892,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1731803473433,1.213892,3150.5,3149.9,3.17463]
["bitfinex","ETHUSD",1731803473434,0.815,3150.5,3149.9,3.17463]
["bitfinex","ETHUSD",1731803473639,3.1742,3150.4,3149.6,0.7953]
["bitfinex","ETHUSD",1731803473802,0.815,3150.5,3149.9,3.17461]
["bitfinex","ETHUSD",1731803474440,3.98909,3150.5,3149.9,3.17461]
["bitfinex","ETHUSD",1731803475000,3.17421,3150.4,3149.9,3.17461]
["bitfinex","ETHUSD",1731803475199,0.55,3150.3,3149.9,3.17461]
["bitfinex","ETHUSD",1731803475648,0.55,3150.3,3149.6,0.7953]
["bitfinex","ETHUSD",1731803475649,3.17445,3150.2,3149.6,3.17497]
["bitfinex","ETHUSD",1731803475822,0.55,3149.9,3149.6,3.17494]
["bitfinex","ETHUSD",1731803476400,0.55,3149.9,3149.6,3.17492]
["bitfinex","ETHUSD",1731803476725,0.55,3149.9,3149.7,3.17486]
["bitfinex","ETHUSD",1731803477098,0.55,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1731803477445,0.55,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1731803477743,0.96609401,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1731803477949,0.55,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1731803478134,3.7247,3149.9,3149.4,3.17515]
["bitfinex","ETHUSD",1731803478301,0.55,3149.9,3149.4,3.17515]
["bitfinex","ETHUSD",1731803479059,0.55,3149.9,3149.5,3.17504]
["bitfinex","ETHUSD",1731803479345,1.365,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1731803480015,1.365,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731803480016,4.53926,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731803480224,1.365,3150.4,3149.8,3.17475]
["bitfinex","ETHUSD",1731803480408,0.815,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731803481146,0.815,3151.2,3150.4,3.1741]
["bitfinex","ETHUSD",1731803481452,0.815,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1731803481742,0.815,3151.2,3150.3,0.7953]
["bitfinex","ETHUSD",1731803481743,0.815,3151.2,3150.8,3.17373]
["bitfinex","ETHUSD",1731803482045,3.17293,3151.7,3151.1,3.17349]
["bitfinex","ETHUSD",1731803482046,0.815,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1731803482253,0.815,3151.6,3150.5,3.17409]
["bitfinex","ETHUSD",1731803482254,0.61886222,3152.0,3150.9,3.96899]
["bitfinex","ETHUSD",1731803482436,3.98751,3152.1,3151.0,0.06346235]
["bitfinex","ETHUSD",1731803482599,0.815,3152.1,3151.0,0.06346235]
["bitfinex","ETHUSD",1731803482930,3.9875,3152.1,3151.4,3.17315]
["bitfinex","ETHUSD",1731803483136,0.39875,3152.0,3151.7,3.1728]
["bitfinex","ETHUSD",1731803483363,0.815,3152.1,3151.7,3.1728]
["bitfinex","ETHUSD",1731803483640,0.815,3152.1,3151.4,0.7953]
["bitfinex","ETHUSD",1731803483844,0.815,3152.1,3151.6,3.17299]
["bitfinex","ETHUSD",1731803484356,3.17261,3152.0,3151.1,3.17342]
["bitfinex","ETHUSD",1731803484516,0.948761,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1731803484716,0.55,3151.7,3151.2,3.17339]
["bitfinex","ETHUSD",1731803485242,0.55,3151.7,3151.0,3.17353]
["bitfinex","ETHUSD",1731803485243,0.7546,3151.5,3151.0,3.17353]
["bitfinex","ETHUSD",1731803485451,0.55,3151.4,3151.1,3.17349]
["bitfinex","ETHUSD",1731803486012,0.55,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1731803486200,0.55,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1731803486436,0.55,3152.0,3151.6,3.17299]
["bitfinex","ETHUSD",1731803486683,0.55,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731803486982,0.55,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1731803487130,0.55,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1731803487574,3.17298,3151.7,3151.0,3.17357]
["bitfinex","ETHUSD",1731803487758,0.7546,3151.5,3151.0,3.17357]
["bitfinex","ETHUSD",1731803487943,0.55,3151.4,3151.0,3.17357]
["bitfinex","ETHUSD",1731803488336,0.55,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1731803488533,0.55,3151.4,3151.0,3.17356]
["bitfinex","ETHUSD",1731803488735,0.55,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731803488966,0.55,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1731803489145,0.31911332,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1731803489450,3.17279,3151.8,3151.2,3.1733]
["bitfinex","ETHUSD",1731803489654,0.55,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731803489655,0.372279,3151.7,3151.4,3.17318]
["bitfinex","ETHUSD",1731803489891,0.55,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731803490131,0.55,3152.1,3150.7,3.0]
["bitfinex","ETHUSD",1731803490414,0.55,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1731803490562,0.55,3151.9,3151.6,3.17297]
["bitfinex","ETHUSD",1731803490988,0.55,3151.9,3151.3,3.1732]
["bitfinex","ETHUSD",1731803490989,0.55,3151.9,3151.4,3.17315]
["bitfinex","ETHUSD",1731803491407,0.55,3151.9,3151.5,3.17308]
["bitfinex","ETHUSD",1731803491612,0.7546,3152.2,3151.6,0.06346134]
["bitfinex","ETHUSD",1731803491777,0.7546,3152.5,3152.1,3.17248]
["bitfinex","ETHUSD",1731803492683,0.7546,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1731803493006,3.1722,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731803493211,0.55,3152.2,3151.4,3.99646]
["bitfinex","ETHUSD",1731803493420,1.3046,3152.0,3151.5,3.173]
["bitfinex","ETHUSD",1731803493564,1.3046,3152.0,3151.6,3.17296]
["bitfinex","ETHUSD",1731803494007,1.3046,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1731803494394,4.47725,3152.0,3151.4,3.17313]
["bitfinex","ETHUSD",1731803494580,0.55,3151.8,3151.2,3.17335]
["bitfinex","ETHUSD",1731803494907,0.55,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1731803495717,0.55,3151.8,3151.3,3.17327]
["bitfinex","ETHUSD",1731803495899,0.922231,3151.8,3151.3,3.17327]
["bitfinex","ETHUSD",1731803496298,3.17306,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1731803496782,3.92766,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1731803497324,3.92766,3151.6,3150.8,3.99708]
["bitfinex","ETHUSD",1731803497325,0.7546,3151.6,3151.3,3.17329]
["bitfinex","ETHUSD",1731803497820,0.54283189,3152.9,3150.7,3.17383]
["bitfinex","ETHUSD",1731803497821,0.7546,3152.5,3151.4,0.88675905]
["bitfinex","ETHUSD",1731803498027,0.7546,3152.5,3152.2,3.17237]
["bitfinex","ETHUSD",1731803498176,0.7546,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1731803498368,0.7546,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731803498369,0.44599179,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731803498702,0.44599179,3152.7,3152.4,3.17209]
["bitfinex","ETHUSD",1731803498883,0.7546,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731803499282,0.7546,3152.8,3152.0,0.8233]
["bitfinex","ETHUSD",1731803499283,0.7546,3152.8,3152.3,3.17225]
["bitfinex","ETHUSD",1731803499495,0.55,3152.7,3152.4,3.17218]
["bitfinex","ETHUSD",1731803499813,0.7546,3152.8,3152.5,3.17207]
["bitfinex","ETHUSD",1731803500313,0.7546,3152.8,3152.1,3.17248]
["bitfinex","ETHUSD",1731803500492,0.7546,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731803500698,1.147234,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731803501009,0.55,3152.7,3152.0,3.99588]
["bitfinex","ETHUSD",1731803501215,3.17217,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731803501514,0.317217,3152.4,3152.1,3.17247]
["bitfinex","ETHUSD",1731803501726,3.17204,3152.6,3151.9,3.17267]
["bitfinex","ETHUSD",1731803501869,0.55,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731803502229,0.55,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731803502370,0.55,3152.4,3151.7,3.99616]
["bitfinex","ETHUSD",1731803502371,0.7546,3152.2,3151.7,0.8233]
["bitfinex","ETHUSD",1731803502563,0.7546,3152.2,3151.0,2.99904291]
["bitfinex","ETHUSD",1731803502564,3.17265,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731803502767,3.17265,3152.0,3150.7,3.17388]
["bitfinex","ETHUSD",1731803502768,3.17277,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731803503222,0.7546,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1731803503223,0.7546,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731803503385,3.17279,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1731803503570,3.17301,3151.6,3150.9,3.17363]
["bitfinex","ETHUSD",1731803503769,0.8006,3151.5,3150.9,3.17363]
["bitfinex","ETHUSD",1731803504116,0.8006,3151.5,3150.5,3.95455]
["bitfinex","ETHUSD",1731803504301,0.8006,3151.5,3151.0,3.17353]
["bitfinex","ETHUSD",1731803504868,3.97375,3151.5,3150.8,3.17377]
["bitfinex","ETHUSD",1731803505193,3.97375,3151.5,3150.8,3.17372]
["bitfinex","ETHUSD",1731803505516,3.97375,3151.5,3150.1,2.99904291]
["bitfinex","ETHUSD",1731803505517,0.8006,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1731803505904,0.8006,3151.0,3150.5,3.17407]
["bitfinex","ETHUSD",1731803506304,0.55,3150.9,3150.0,3.1746]
["bitfinex","ETHUSD",1731803506502,3.1739,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1731803506728,0.8006,3150.8,3149.8,3.1748]
["bitfinex","ETHUSD",1731803507019,0.8006,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731803507020,3.97446,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731803507226,3.97446,3150.8,3149.6,3.95549]
["bitfinex","ETHUSD",1731803507227,3.17389,3150.7,3150.0,3.17453]
["bitfinex","ETHUSD",1731803507407,3.626336,3150.7,3150.0,3.17453]
["bitfinex","ETHUSD",1731803507570,3.626336,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1731803507780,0.452446,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1731803508127,0.8006,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1731803508331,0.8006,3151.2,3150.6,3.1739]
["bitfinex","ETHUSD",1731803508489,0.8006,3151.2,3150.3,3.1743]
["bitfinex","ETHUSD",1731803508685,0.8006,3151.7,3151.4,3.17312]
["bitfinex","ETHUSD",1731803508887,0.8006,3152.1,3151.8,3.17273]
["bitfinex","ETHUSD",1731803509091,0.63537979,3152.4,3152.0,3.17256]
["bitfinex","ETHUSD",1731803509092,1.43597979,3152.4,3152.0,3.17256]
["bitfinex","ETHUSD",1731803509308,0.8006,3152.4,3152.0,3.17256]
["bitfinex","ETHUSD",1731803509672,1.197861,3152.4,3152.1,3.17247]
["bitfinex","ETHUSD",1731803509899,0.00942915,3153.1,3152.3,3.17225]
["bitfinex","ETHUSD",1731803509900,0.8006,3153.1,3152.3,3.17225]
["bitfinex","ETHUSD",1731803510086,0.8006,3153.1,3152.5,3.17201]
["bitfinex","ETHUSD",1731803510314,0.397199,3153.0,3152.5,3.17201]
["bitfinex","ETHUSD",1731803510617,0.397199,3153.0,3152.6,3.17196]
["bitfinex","ETHUSD",1731803510926,0.8006,3153.1,3152.9,3.17168]
["bitfinex","ETHUSD",1731803511785,0.8006,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1731803512190,0.8006,3153.1,3152.5,3.95257]
["bitfinex","ETHUSD",1731803512191,0.8006,3153.1,3152.5,3.95258]
["bitfinex","ETHUSD",1731803512391,0.8006,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731803512609,3.97215,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731803512811,3.17159,3153.0,3152.2,3.17236]
["bitfinex","ETHUSD",1731803513024,0.397215,3153.0,3152.2,3.17238]
["bitfinex","ETHUSD",1731803513313,0.397215,3153.0,3152.1,0.7805]
["bitfinex","ETHUSD",1731803513624,0.39132401,3152.9,3152.3,3.17219]
["bitfinex","ETHUSD",1731803513986,3.56305401,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1731803514331,0.8006,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731803514332,0.3562904,3152.8,3152.5,3.17207]
["bitfinex","ETHUSD",1731803514495,0.3562904,3152.8,3152.2,0.06344272]
["bitfinex","ETHUSD",1731803514496,0.7747,3153.5,3152.9,3.17159]
["bitfinex","ETHUSD",1731803514697,0.7747,3153.5,3152.6,3.17192]
["bitfinex","ETHUSD",1731803514947,3.17146,3153.2,3152.4,3.17216]
["bitfinex","ETHUSD",1731803515228,3.17146,3153.2,3152.2,3.17237]
["bitfinex","ETHUSD",1731803515229,0.317146,3153.1,3152.2,3.17237]
["bitfinex","ETHUSD",1731803515394,0.317146,3153.1,3152.8,3.17172]
["bitfinex","ETHUSD",1731803515600,0.7747,3153.3,3153.0,3.17156]
["bitfinex","ETHUSD",1731803516213,0.77563261,3153.6,3153.2,3.17133]
["bitfinex","ETHUSD",1731803517738,0.77563261,3153.6,3153.1,3.17146]
["bitfinex","ETHUSD",1731803517947,0.77563261,3153.6,3153.3,3.1712]
["bitfinex","ETHUSD",1731803518144,0.77563261,3153.6,3153.1,3.17144]
["bitfinex","ETHUSD",1731803518300,3.94664261,3153.6,3152.9,3.17164]
["bitfinex","ETHUSD",1731803518494,4.34130687,3153.6,3152.9,3.17164]
["bitfinex","ETHUSD",1731803518914,7.51236687,3153.6,3152.9,3.17164]
["bitfinex","ETHUSD",1731803519133,3.72107,3153.5,3152.6,3.17198]
["bitfinex","ETHUSD",1731803519296,0.7747,3153.4,3152.6,3.17198]
["bitfinex","ETHUSD",1731803519639,0.7747,3153.4,3152.7,3.17186]
["bitfinex","ETHUSD",1731803519640,3.17134,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1731803519847,3.56521475,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1731803519993,3.56521475,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731803520221,0.39387475,3153.3,3152.9,3.17161]
["bitfinex","ETHUSD",1731803520457,3.94591,3153.4,3152.7,3.17181]
["bitfinex","ETHUSD",1731803520621,3.94591,3153.4,3152.8,3.17178]
["bitfinex","ETHUSD",1731803521158,3.17131,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1731803521519,3.17131,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1731803521816,3.17131,3153.3,3152.4,3.95116]
["bitfinex","ETHUSD",1731803521817,3.17149,3153.1,3152.5,3.17201]
["bitfinex","ETHUSD",1731803522551,0.7747,3153.0,3152.6,3.17198]
["bitfinex","ETHUSD",1731803523034,3.94629,3153.0,3152.0,0.779]
["bitfinex","ETHUSD",1731803523245,3.94629,3153.0,3152.3,3.17221]
["bitfinex","ETHUSD",1731803523561,0.7747,3153.0,3152.3,3.17221]
["bitfinex","ETHUSD",1731803523891,3.17189,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1731803524016,3.17208,3152.5,3151.7,3.96826]
["bitfinex","ETHUSD",1731803524219,0.7528,3152.3,3151.9,3.17266]
["bitfinex","ETHUSD",1731803524413,0.7528,3152.3,3151.4,0.7954]
["bitfinex","ETHUSD",1731803524414,0.7528,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1731803524642,0.7528,3152.3,3151.4,0.7954]
["bitfinex","ETHUSD",1731803524863,3.92508,3152.3,3151.7,3.17279]
["bitfinex","ETHUSD",1731803525115,0.7528,3152.3,3151.9,3.1726]
["bitfinex","ETHUSD",1731803525548,0.7528,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1731803525767,0.7528,3153.0,3152.5,3.17208]
["bitfinex","ETHUSD",1731803525912,0.392434,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731803526113,0.392434,3152.9,3152.5,3.17205]
["bitfinex","ETHUSD",1731803526411,0.7528,3153.0,3152.5,3.17205]
["bitfinex","ETHUSD",1731803526766,0.7528,3153.0,3152.2,0.7954]
["bitfinex","ETHUSD",1731803526974,0.7528,3153.0,3152.7,3.17186]
["bitfinex","ETHUSD",1731803527259,0.7528,3153.0,3152.8,3.17176]
["bitfinex","ETHUSD",1731803527561,3.17118,3153.4,3152.7,3.17181]
["bitfinex","ETHUSD",1731803527758,3.92389,3153.5,3152.9,3.1716]
["bitfinex","ETHUSD",1731803527961,3.17119,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1731803528164,0.7528,3153.5,3152.2,0.7954]
["bitfinex","ETHUSD",1731803528319,0.7528,3153.5,3153.2,3.17131]
["bitfinex","ETHUSD",1731803528524,0.00093261,3153.6,3153.4,3.17118]
["bitfinex","ETHUSD",1731803528970,0.00093261,3153.6,3153.2,3.17131]
["bitfinex","ETHUSD",1731803529189,0.00093261,3153.6,3153.0,0.06342496]
["bitfinex","ETHUSD",1731803529359,0.00093261,3153.6,3153.1,3.17144]
["bitfinex","ETHUSD",1731803529663,0.00093261,3153.6,3153.3,3.17121]
["bitfinex","ETHUSD",1731803530015,0.00093261,3153.6,3153.1,3.17144]
["bitfinex","ETHUSD",1731803530362,0.00093261,3153.6,3152.9,3.17166]
["bitfinex","ETHUSD",1731803530566,0.7528,3153.4,3152.7,3.17186]
["bitfinex","ETHUSD",1731803530764,0.392395,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1731803531286,0.00093261,3153.6,3153.3,3.17128]
["bitfinex","ETHUSD",1731803531464,0.00093261,3153.6,3153.4,3.17113]
["bitfinex","ETHUSD",1731803531617,0.00093261,3153.6,3153.3,3.17128]
["bitfinex","ETHUSD",1731803531926,0.00093261,3153.6,3152.9,3.17167]
["bitfinex","ETHUSD",1731803532131,0.31718826,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1731803532375,0.31718826,3153.5,3153.2,3.17131]
["bitfinex","ETHUSD",1731803532553,0.55093261,3153.6,3153.0,3.17155]
["bitfinex","ETHUSD",1731803532554,3.17196261,3153.6,3153.0,3.17155]
["bitfinex","ETHUSD",1731803532732,0.55,3153.5,3153.0,3.17155]
["bitfinex","ETHUSD",1731803533060,0.55,3153.5,3152.8,3.17176]
["bitfinex","ETHUSD",1731803533061,3.72108,3153.5,3152.8,3.17176]
["bitfinex","ETHUSD",1731803533216,0.37219626,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1731803533424,0.37219626,3153.4,3152.9,3.17166]
["bitfinex","ETHUSD",1731803533835,0.37219626,3153.4,3152.6,3.17194]
["bitfinex","ETHUSD",1731803534137,3.92416,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731803534331,3.92416,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1731803534648,3.92416,3153.3,3152.5,3.96744]
["bitfinex","ETHUSD",1731803534815,0.392416,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1731803535134,0.7528,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1731803535459,0.7528,3153.3,3153.0,3.17156]
["bitfinex","ETHUSD",1731803535666,0.7528,3153.3,3153.1,3.17147]
["bitfinex","ETHUSD",1731803535839,0.7528,3153.3,3153.0,3.17156]
["bitfinex","ETHUSD",1731803536039,1.30373164,3153.6,3153.1,3.17141]
["bitfinex","ETHUSD",1731803536558,1.30373164,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1731803536764,4.47477164,3153.6,3152.8,3.17174]
["bitfinex","ETHUSD",1731803536916,4.47477164,3153.6,3152.9,3.1716]
["bitfinex","ETHUSD",1731803537117,4.47477164,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1731803537360,3.17128,3153.3,3152.6,3.17195]
["bitfinex","ETHUSD",1731803537664,3.17128,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1731803537848,3.488408,3153.3,3152.6,3.17195]
["bitfinex","ETHUSD",1731803539344,3.92433,3153.1,3152.3,0.7954]
["bitfinex","ETHUSD",1731803539519,3.92433,3153.1,3151.5,0.7954]
["bitfinex","ETHUSD",1731803539520,3.17228,3152.3,3151.5,0.7954]
["bitfinex","ETHUSD",1731803539882,3.17239,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1731803540037,3.17261,3152.0,3151.4,3.17315]
["bitfinex","ETHUSD",1731803540244,3.17261,3152.0,3150.8,3.17379]
["bitfinex","ETHUSD",1731803540245,3.17315,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1731803540423,0.7528,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731803540780,0.7528,3151.4,3149.7,3.6004615]
["bitfinex","ETHUSD",1731803540781,3.17335,3151.3,3150.5,3.17406]
["bitfinex","ETHUSD",1731803541069,3.17335,3151.3,3150.0,3.17458]
["bitfinex","ETHUSD",1731803541070,3.17369,3150.9,3150.0,3.95978]
["bitfinex","ETHUSD",1731803541371,3.1739,3150.7,3150.0,3.17458]
["bitfinex","ETHUSD",1731803541869,3.1739,3150.7,3149.8,3.58444994]
["bitfinex","ETHUSD",1731803541870,0.7662,3150.4,3149.8,3.58444994]
["bitfinex","ETHUSD",1731803542026,0.7662,3150.4,3149.8,0.40968994]
["bitfinex","ETHUSD",1731803542768,0.7662,3150.4,3149.6,3.9602]
["bitfinex","ETHUSD",1731803542769,3.1744,3150.2,3149.6,3.9602]
["bitfinex","ETHUSD",1731803542982,0.7662,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1731803543125,3.17439,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1731803544023,3.94042,3150.4,3149.7,3.1748]
["bitfinex","ETHUSD",1731803544352,3.94042,3150.4,3149.2,1.26632438]
["bitfinex","ETHUSD",1731803544353,3.17447,3150.2,3149.5,3.17508]
["bitfinex","ETHUSD",1731803544924,4.41176001,3150.4,3149.5,3.17508]
["bitfinex","ETHUSD",1731803545120,3.1745,3150.1,3149.5,3.17508]
["bitfinex","ETHUSD",1731803547082,0.55,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1731803547389,3.17444,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1731803548138,3.1745,3150.1,3149.4,3.17512]
["bitfinex","ETHUSD",1731803548501,3.1745,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1731803548940,3.17471,3149.9,3149.3,3.1752]
["bitfinex","ETHUSD",1731803549135,3.17471,3149.9,3149.1,3.1755]
["bitfinex","ETHUSD",1731803549346,3.17481,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731803549566,3.17473,3149.9,3149.3,3.17527]
["bitfinex","ETHUSD",1731803549769,3.17473,3149.9,3149.1,3.1755]
["bitfinex","ETHUSD",1731803549770,0.7806,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731803549966,0.7806,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731803550186,0.7806,3149.8,3149.6,3.17495]
["bitfinex","ETHUSD",1731803550406,0.55,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731803550703,3.17423,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731803550853,3.17423,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1731803551057,3.1743,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731803551488,0.55,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1731803551679,0.55,3150.4,3149.4,3.17517]
["bitfinex","ETHUSD",1731803551680,3.17462,3150.0,3149.4,3.17517]
["bitfinex","ETHUSD",1731803551883,3.17462,3150.0,3149.2,3.17531]
["bitfinex","ETHUSD",1731803551884,3.17485,3149.8,3149.2,3.17531]
["bitfinex","ETHUSD",1731803552265,0.55,3149.7,3148.8,3.17578]
["bitfinex","ETHUSD",1731803552482,3.17517,3149.5,3148.8,3.17578]
["bitfinex","ETHUSD",1731803553503,0.7806,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1731803554502,0.7806,3149.4,3148.4,6.35242]
["bitfinex","ETHUSD",1731803554805,0.7806,3149.4,3148.3,0.8029]
["bitfinex","ETHUSD",1731803554967,0.7806,3149.4,3149.1,3.17549]
["bitfinex","ETHUSD",1731803555693,0.7806,3149.4,3149.2,3.17538]
["bitfinex","ETHUSD",1731803555867,0.7806,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731803556200,0.55,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1731803556201,1.3297,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1731803556570,1.3297,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1731803557288,1.780151,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1731803558184,1.780151,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1731803558386,0.55,3149.5,3148.7,3.17591]
["bitfinex","ETHUSD",1731803558618,3.72531,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1731803558827,3.17567,3149.0,3148.3,3.17625]
["bitfinex","ETHUSD",1731803559151,3.0,3149.5,3148.3,3.17625]
["bitfinex","ETHUSD",1731803559152,4.823047,3148.9,3148.3,3.17625]
["bitfinex","ETHUSD",1731803559294,4.823047,3148.9,3147.9,0.7612]
["bitfinex","ETHUSD",1731803559295,1.3297,3148.9,3148.0,3.17655]
["bitfinex","ETHUSD",1731803559619,0.55,3148.5,3148.0,3.17655]
["bitfinex","ETHUSD",1731803559820,0.55,3148.8,3147.9,3.17671]
["bitfinex","ETHUSD",1731803560024,0.55,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1731803560225,0.55,3148.6,3148.2,3.17641]
["bitfinex","ETHUSD",1731803560723,3.72602,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1731803561020,0.55,3148.4,3148.0,3.17654]
["bitfinex","ETHUSD",1731803561320,0.55,3148.4,3147.7,3.17688]
["bitfinex","ETHUSD",1731803561321,0.73525,3148.4,3147.7,3.17688]
["bitfinex","ETHUSD",1731803561576,3.17634,3148.3,3147.7,3.17688]
["bitfinex","ETHUSD",1731803561737,3.91147,3148.4,3147.8,3.17674]
["bitfinex","ETHUSD",1731803561937,0.55,3148.2,3147.8,3.17674]
["bitfinex","ETHUSD",1731803563015,0.55,3148.4,3147.8,3.17674]
["bitfinex","ETHUSD",1731803563243,0.55,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1731803563526,0.55,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1731803564729,0.55,3148.4,3147.8,3.17679]
["bitfinex","ETHUSD",1731803564913,0.55,3148.2,3147.6,3.17698]
["bitfinex","ETHUSD",1731803565099,0.55,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731803565326,0.55,3148.0,3147.2,3.17738]
["bitfinex","ETHUSD",1731803565670,3.72691,3147.8,3147.0,3.17756]
["bitfinex","ETHUSD",1731803565967,0.55,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1731803566163,0.55,3147.2,3146.8,3.17776]
["bitfinex","ETHUSD",1731803566656,0.55,3147.2,3147.0,3.1776]
["bitfinex","ETHUSD",1731803566958,0.55,3147.2,3146.8,3.17776]
["bitfinex","ETHUSD",1731803567313,0.55,3147.2,3146.7,3.17786]
["bitfinex","ETHUSD",1731803567513,0.55,3147.2,3146.8,3.17781]
["bitfinex","ETHUSD",1731803568327,0.55,3147.2,3146.6,3.17798]
["bitfinex","ETHUSD",1731803568614,3.72745,3147.2,3146.6,3.17798]
["bitfinex","ETHUSD",1731803568847,3.72745,3147.2,3146.4,3.1782]
["bitfinex","ETHUSD",1731803569171,0.55,3146.9,3146.4,3.1782]
["bitfinex","ETHUSD",1731803569521,0.55,3146.7,3146.2,3.1784]
["bitfinex","ETHUSD",1731803569719,0.55,3146.7,3146.3,3.17825]
["bitfinex","ETHUSD",1731803569917,0.55,3146.7,3145.8,0.8086]
["bitfinex","ETHUSD",1731803570149,0.55,3146.7,3146.4,3.1782]
["bitfinex","ETHUSD",1731803570370,0.7594,3146.8,3146.5,3.17806]
["bitfinex","ETHUSD",1731803570819,0.7594,3146.8,3146.0,0.0635638]
["bitfinex","ETHUSD",1731803571020,8.98,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731803571021,0.7594,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1731803571256,0.7594,3147.2,3146.7,6.35575]
["bitfinex","ETHUSD",1731803571587,0.7594,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1731803572062,0.7594,3147.2,3147.0,3.17762]
["bitfinex","ETHUSD",1731803572258,0.7594,3147.2,3146.6,3.17803]
["bitfinex","ETHUSD",1731803572468,0.7594,3147.2,3147.0,3.17762]
["bitfinex","ETHUSD",1731803573545,0.7594,3147.2,3147.0,3.17752]
["bitfinex","ETHUSD",1731803573885,3.185494,3148.4,3146.6,0.0635543]
["bitfinex","ETHUSD",1731803573886,0.7594,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1731803574585,0.7594,3147.6,3146.5,7.5671415]
["bitfinex","ETHUSD",1731803574586,0.7594,3148.0,3147.6,3.177]
["bitfinex","ETHUSD",1731803574787,3.93608,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1731803575106,3.93608,3148.0,3146.8,3.17782]
["bitfinex","ETHUSD",1731803575107,3.17703,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731803575247,0.7594,3148.0,3146.6,3.17802]
["bitfinex","ETHUSD",1731803575248,0.7594,3147.5,3146.6,3.17802]
["bitfinex","ETHUSD",1731803575441,0.7594,3147.5,3146.4,3.17821]
["bitfinex","ETHUSD",1731803575647,3.17699,3147.7,3145.7,3.17884]
["bitfinex","ETHUSD",1731803575648,0.7594,3146.7,3146.1,3.17844]
["bitfinex","ETHUSD",1731803575883,0.7594,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1731803576290,0.7594,3146.7,3146.3,3.17833]
["bitfinex","ETHUSD",1731803576503,0.7594,3146.7,3146.1,3.17846]
["bitfinex","ETHUSD",1731803576730,0.7594,3146.7,3146.3,3.17832]
["bitfinex","ETHUSD",1731803577335,0.55,3146.6,3146.1,3.17846]
["bitfinex","ETHUSD",1731803577491,3.72804,3146.6,3145.5,3.0]
["bitfinex","ETHUSD",1731803577835,0.55,3146.6,3145.9,3.17866]
["bitfinex","ETHUSD",1731803577987,0.448744,3146.5,3146.1,3.17853]
["bitfinex","ETHUSD",1731803579721,0.448744,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1731803579904,0.448744,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731803580285,0.448744,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1731803580490,3.626944,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1731803580719,0.448744,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731803581239,3.626874,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731803581433,3.626874,3146.5,3145.7,3.1789]
["bitfinex","ETHUSD",1731803581641,3.72803,3146.6,3144.8,0.49746345]
["bitfinex","ETHUSD",1731803581642,1.3094,3146.2,3144.8,0.49746345]
["bitfinex","ETHUSD",1731803581819,3.0,3146.3,3145.1,3.17948]
["bitfinex","ETHUSD",1731803581820,0.55,3145.5,3145.1,3.17948]
["bitfinex","ETHUSD",1731803581991,0.55,3145.5,3144.5,0.8086]
["bitfinex","ETHUSD",1731803582198,0.55,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731803582403,4.102394,3145.2,3144.6,3.18002]
["bitfinex","ETHUSD",1731803582587,0.922944,3145.2,3144.6,3.18002]
["bitfinex","ETHUSD",1731803582787,0.922944,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1731803582993,0.922944,3145.2,3144.4,3.18024]
["bitfinex","ETHUSD",1731803583304,3.72954,3145.2,3144.4,3.18018]
["bitfinex","ETHUSD",1731803583654,0.55,3145.2,3144.4,3.18018]
["bitfinex","ETHUSD",1731803583803,1.3094,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1731803584337,0.55,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1731803584491,0.55,3144.7,3144.4,3.18025]
["bitfinex","ETHUSD",1731803584687,0.55,3144.7,3144.2,3.18041]
["bitfinex","ETHUSD",1731803584900,0.55,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1731803585123,3.18026,3144.4,3143.3,3.18134]
["bitfinex","ETHUSD",1731803585327,3.18026,3144.4,3142.9,0.8052]
["bitfinex","ETHUSD",1731803585328,0.55,3144.1,3143.2,3.18144]
["bitfinex","ETHUSD",1731803585536,0.55,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1731803586005,3.62256886,3144.0,3142.6,3.5804615]
["bitfinex","ETHUSD",1731803586006,0.8234,3143.6,3142.6,3.5804615]
["bitfinex","ETHUSD",1731803586222,0.35759901,3144.3,3142.6,3.5804615]
["bitfinex","ETHUSD",1731803586223,1.18099901,3144.3,3143.0,3.5804615]
["bitfinex","ETHUSD",1731803586544,0.55,3144.2,3143.5,3.18113]
["bitfinex","ETHUSD",1731803586838,0.55,3144.0,3143.5,3.18107]
["bitfinex","ETHUSD",1731803587006,0.8234,3144.3,3142.8,3.98701]
["bitfinex","ETHUSD",1731803587007,0.55,3144.2,3142.8,3.98701]
["bitfinex","ETHUSD",1731803587208,0.55,3144.2,3143.8,3.18076]
["bitfinex","ETHUSD",1731803587411,0.55,3144.2,3142.8,0.8052]
["bitfinex","ETHUSD",1731803587738,0.55,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1731803587906,0.55,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1731803588109,0.55,3144.2,3142.8,0.8052]
["bitfinex","ETHUSD",1731803588317,3.8234,3144.3,3143.1,3.18151]
["bitfinex","ETHUSD",1731803588318,4.55427,3143.8,3143.1,3.18151]
["bitfinex","ETHUSD",1731803588494,1.3734,3143.8,3143.0,3.18159]
["bitfinex","ETHUSD",1731803588693,0.8234,3143.8,3142.7,0.06363331]
["bitfinex","ETHUSD",1731803588940,0.8234,3144.1,3143.7,3.18087]
["bitfinex","ETHUSD",1731803589247,0.8234,3144.1,3143.8,3.18081]
["bitfinex","ETHUSD",1731803589409,0.8234,3144.1,3143.7,3.18087]
["bitfinex","ETHUSD",1731803589809,0.8234,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1731803590063,0.8234,3144.8,3143.4,3.64408228]
["bitfinex","ETHUSD",1731803590205,0.8234,3146.0,3144.0,0.8052]
["bitfinex","ETHUSD",1731803590411,4.0021,3146.0,3144.2,6.3609]
["bitfinex","ETHUSD",1731803590594,0.8234,3146.0,3145.5,3.17911]
["bitfinex","ETHUSD",1731803591230,0.8234,3146.0,3145.7,3.17891]
["bitfinex","ETHUSD",1731803591448,0.8234,3146.0,3145.7,3.17886]
["bitfinex","ETHUSD",1731803591740,0.8234,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1731803592125,0.8234,3146.0,3145.7,3.17886]
["bitfinex","ETHUSD",1731803592437,9.8082,3146.5,3145.7,0.635798]
["bitfinex","ETHUSD",1731803592438,0.8234,3146.5,3145.7,0.635798]
["bitfinex","ETHUSD",1731803592650,3.17768,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1731803592651,4.00117,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731803592849,1.141168,3146.9,3145.7,0.635798]
["bitfinex","ETHUSD",1731803593012,3.17791,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1731803593218,1.141168,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731803593420,1.141168,3146.9,3146.0,3.17863]
["bitfinex","ETHUSD",1731803593421,0.4318818,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1731803593751,3.0,3146.8,3146.2,3.17834]
["bitfinex","ETHUSD",1731803594049,3.0,3146.8,3146.2,3.1784]
["bitfinex","ETHUSD",1731803594347,0.55,3146.7,3146.2,3.1784]
["bitfinex","ETHUSD",1731803594759,4.0012,3146.9,3145.9,3.17874]
["bitfinex","ETHUSD",1731803594760,0.8234,3146.9,3145.9,3.17874]
["bitfinex","ETHUSD",1731803594900,0.8234,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731803595096,0.8234,3146.9,3146.7,3.1779]
["bitfinex","ETHUSD",1731803595330,0.8234,3146.9,3146.5,3.17813]
["bitfinex","ETHUSD",1731803595499,0.8234,3146.9,3146.6,3.17802]
["bitfinex","ETHUSD",1731803595723,0.8234,3147.4,3146.3,3.17827]
["bitfinex","ETHUSD",1731803595936,0.8234,3147.6,3146.5,0.8052]
["bitfinex","ETHUSD",1731803596167,3.31,3147.9,3146.5,0.8052]
["bitfinex","ETHUSD",1731803596168,3.31,3147.9,3147.6,3.17699]
["bitfinex","ETHUSD",1731803596365,0.41334,3147.8,3147.0,0.06354269]
["bitfinex","ETHUSD",1731803596573,0.8234,3148.0,3146.6,3.5804615]
["bitfinex","ETHUSD",1731803596574,0.8234,3148.0,3147.5,3.17709]
["bitfinex","ETHUSD",1731803596949,0.8234,3148.0,3147.5,3.1771]
["bitfinex","ETHUSD",1731803597158,0.8234,3148.0,3147.0,3.1776]
["bitfinex","ETHUSD",1731803597470,4.00079,3147.3,3146.5,3.17804]
["bitfinex","ETHUSD",1731803597779,4.00079,3147.3,3146.3,3.17833]
["bitfinex","ETHUSD",1731803597780,3.400079,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1731803597925,0.400079,3147.2,3146.5,3.17809]
["bitfinex","ETHUSD",1731803598124,0.8234,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1731803598326,0.55,3147.2,3146.5,3.17809]
["bitfinex","ETHUSD",1731803598648,0.8234,3147.3,3146.7,3.17783]
["bitfinex","ETHUSD",1731803598829,0.8234,3147.3,3146.8,3.17776]
["bitfinex","ETHUSD",1731803599227,0.8234,3147.3,3146.7,3.17783]
["bitfinex","ETHUSD",1731803599428,0.8234,3147.3,3146.2,0.0635573]
["bitfinex","ETHUSD",1731803599761,0.8234,3147.3,3145.9,0.01]
["bitfinex","ETHUSD",1731803599762,3.99993,3148.1,3147.3,3.17724]
["bitfinex","ETHUSD",1731803599928,3.99993,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1731803600131,0.8234,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1731803600329,0.8234,3148.1,3147.8,3.17675]
["bitfinex","ETHUSD",1731803600529,0.8234,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1731803600778,0.41334,3148.4,3147.6,3.17701]
["bitfinex","ETHUSD",1731803600984,3.17632,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1731803601144,0.41334,3148.4,3147.6,3.17701]
["bitfinex","ETHUSD",1731803601145,0.41334,3148.4,3147.7,3.17684]
["bitfinex","ETHUSD",1731803601479,0.41334,3148.4,3147.8,3.17673]
["bitfinex","ETHUSD",1731803601632,6.99954,3148.5,3147.8,3.17673]
["bitfinex","ETHUSD",1731803601831,3.17622,3148.4,3147.6,3.17701]
["bitfinex","ETHUSD",1731803602335,3.8234,3148.5,3147.7,3.17689]
["bitfinex","ETHUSD",1731803602530,6.99959,3148.5,3147.6,3.17701]
["bitfinex","ETHUSD",1731803602842,6.99959,3148.5,3147.5,0.06353554]
["bitfinex","ETHUSD",1731803602843,3.8234,3148.5,3147.5,0.06353554]
["bitfinex","ETHUSD",1731803603218,6.99952,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731803603383,0.8234,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731803603566,0.8234,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731803603765,3.99953,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731803604581,0.8234,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1731803604923,0.8234,3148.5,3148.1,3.17648]
["bitfinex","ETHUSD",1731803605527,0.8234,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1731803606094,0.7869,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1731803606294,0.7869,3149.0,3148.6,3.17599]
["bitfinex","ETHUSD",1731803606568,3.9622,3149.4,3148.6,3.17597]
["bitfinex","ETHUSD",1731803606768,3.9622,3149.4,3148.7,3.17584]
["bitfinex","ETHUSD",1731803606999,3.17533,3149.3,3148.7,3.17584]
["bitfinex","ETHUSD",1731803607508,0.7869,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1731803607710,0.7869,3149.4,3149.0,3.17556]
["bitfinex","ETHUSD",1731803607866,0.7869,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1731803608065,0.7869,3149.4,3149.1,3.1755]
["bitfinex","ETHUSD",1731803608310,3.17462,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1731803608311,0.7869,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731803608463,4.279072,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731803608668,1.104362,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1731803608866,0.7869,3149.9,3149.6,3.17492]
["bitfinex","ETHUSD",1731803609172,0.7869,3149.9,3149.4,3.17514]
["bitfinex","ETHUSD",1731803609367,0.7869,3149.9,3149.3,3.17527]
["bitfinex","ETHUSD",1731803609563,3.9616,3149.9,3149.3,3.17527]
["bitfinex","ETHUSD",1731803609799,3.9616,3149.9,3149.1,3.9441]
["bitfinex","ETHUSD",1731803610116,3.9616,3149.9,3149.1,0.7686]
["bitfinex","ETHUSD",1731803610321,3.9616,3149.9,3149.1,3.17543]
["bitfinex","ETHUSD",1731803610322,3.17483,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1731803610467,3.17491,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1731803611123,3.17503,3149.6,3148.9,3.17566]
["bitfinex","ETHUSD",1731803611323,3.17503,3149.6,3148.2,6.7567915]
["bitfinex","ETHUSD",1731803611324,3.17527,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1731803611616,0.867503,3149.5,3148.8,6.35152]
["bitfinex","ETHUSD",1731803611817,3.7869,3149.9,3148.3,3.7786]
["bitfinex","ETHUSD",1731803612017,0.7869,3149.9,3149.5,3.17502]
["bitfinex","ETHUSD",1731803612920,3.0,3150.1,3149.6,3.17495]
["bitfinex","ETHUSD",1731803613218,3.0,3150.1,3149.3,3.17528]
["bitfinex","ETHUSD",1731803613219,3.1745,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1731803613421,1.32089763,3150.3,3149.1,3.17551]
["bitfinex","ETHUSD",1731803613422,0.55,3150.2,3149.1,3.17551]
["bitfinex","ETHUSD",1731803613714,0.55,3150.2,3149.7,3.17481]
["bitfinex","ETHUSD",1731803614454,0.55,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1731803614455,3.72441,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1731803614795,3.17459,3150.1,3149.5,3.17507]
["bitfinex","ETHUSD",1731803615115,3.1745,3150.1,3149.5,3.17507]
["bitfinex","ETHUSD",1731803615322,0.55,3150.2,3149.3,3.17527]
["bitfinex","ETHUSD",1731803615474,3.17461,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1731803616524,3.17471,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1731803616725,3.17454,3150.1,3149.2,3.1754]
["bitfinex","ETHUSD",1731803617025,3.17468,3150.0,3149.4,3.17517]
["bitfinex","ETHUSD",1731803617379,3.17468,3150.0,3148.8,3.17576]
["bitfinex","ETHUSD",1731803617380,3.17499,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1731803617579,0.55,3150.2,3148.8,3.1758]
["bitfinex","ETHUSD",1731803617580,3.17524,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1731803617816,3.17524,3149.4,3148.3,0.7686]
["bitfinex","ETHUSD",1731803617817,0.7869,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1731803618686,3.17519,3149.5,3148.8,3.17579]
["bitfinex","ETHUSD",1731803618903,3.17541,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1731803619238,3.96273,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1731803619539,3.1751,3149.5,3148.8,3.17579]
["bitfinex","ETHUSD",1731803619540,0.7869,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1731803619680,0.7869,3149.3,3148.7,3.17584]
["bitfinex","ETHUSD",1731803619875,0.7869,3149.3,3148.7,3.17585]
["bitfinex","ETHUSD",1731803620074,0.7869,3149.6,3148.7,0.317585]
["bitfinex","ETHUSD",1731803620278,0.7869,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731803620599,3.96131,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731803621328,3.96131,3150.2,3149.4,3.1752]
["bitfinex","ETHUSD",1731803621329,0.7869,3150.2,3149.4,3.1752]
["bitfinex","ETHUSD",1731803621488,6.96131,3150.2,3149.6,3.17492]
["bitfinex","ETHUSD",1731803622673,6.96131,3150.2,3149.4,3.17512]
["bitfinex","ETHUSD",1731803622874,6.96131,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1731803623080,3.17384,3150.8,3149.1,0.06350077]
["bitfinex","ETHUSD",1731803623081,3.96083,3150.7,3150.0,3.17452]
["bitfinex","ETHUSD",1731803623229,3.96083,3150.7,3150.0,6.34905]
["bitfinex","ETHUSD",1731803623430,0.7869,3150.7,3150.1,3.1744]
["bitfinex","ETHUSD",1731803624371,3.9608,3150.7,3150.1,3.1744]
["bitfinex","ETHUSD",1731803624571,3.17403,3150.6,3150.0,3.17456]
["bitfinex","ETHUSD",1731803625376,3.17403,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731803625377,3.17403,3150.6,3149.8,3.17473]
["bitfinex","ETHUSD",1731803625577,3.17403,3150.6,3149.2,3.17533]
["bitfinex","ETHUSD",1731803625578,4.00699,3149.9,3149.2,3.17533]
["bitfinex","ETHUSD",1731803625732,4.00699,3149.9,3148.4,0.01]
["bitfinex","ETHUSD",1731803625733,3.17512,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1731803625935,3.17492,3149.7,3148.8,3.17581]
["bitfinex","ETHUSD",1731803626164,4.00693,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1731803626348,3.1748,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1731803626680,0.8322,3149.9,3149.2,3.17533]
["bitfinex","ETHUSD",1731803626987,0.8322,3149.9,3149.4,3.17518]
["bitfinex","ETHUSD",1731803627176,3.0,3150.2,3149.6,3.17491]
["bitfinex","ETHUSD",1731803627783,4.00654,3150.3,3149.0,9.52683]
["bitfinex","ETHUSD",1731803627784,0.8322,3150.3,3149.0,9.52683]
["bitfinex","ETHUSD",1731803627992,0.8322,3150.3,3150.0,3.17458]
["bitfinex","ETHUSD",1731803628134,0.8322,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731803628645,0.8322,3150.6,3149.7,3.17489]
["bitfinex","ETHUSD",1731803628845,3.17429,3150.4,3149.7,3.492379]
["bitfinex","ETHUSD",1731803629061,4.00626,3150.6,3149.1,6.96087]
["bitfinex","ETHUSD",1731803629062,3.17456,3150.1,3149.5,3.17501]
["bitfinex","ETHUSD",1731803629262,3.17456,3150.1,3149.3,3.17528]
["bitfinex","ETHUSD",1731803629263,0.8322,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1731803629922,0.8322,3150.0,3149.1,3.96084]
["bitfinex","ETHUSD",1731803630031,4.00681,3150.0,3149.1,4.67449]
["bitfinex","ETHUSD",1731803630402,3.17497,3149.7,3148.8,1.181521]
["bitfinex","ETHUSD",1731803630597,3.17502,3149.6,3148.8,0.7854]
["bitfinex","ETHUSD",1731803630747,3.17489,3149.8,3148.8,3.96115]
["bitfinex","ETHUSD",1731803631092,0.317489,3149.7,3148.8,3.96115]
["bitfinex","ETHUSD",1731803631291,3.492389,3149.7,3148.8,3.96115]
["bitfinex","ETHUSD",1731803631438,0.317489,3149.7,3148.9,3.17569]
["bitfinex","ETHUSD",1731803631645,0.317489,3149.7,3148.9,3.17564]
["bitfinex","ETHUSD",1731803631845,0.317489,3149.7,3149.0,0.06350558]
["bitfinex","ETHUSD",1731803632793,0.317489,3149.7,3148.9,3.17564]
["bitfinex","ETHUSD",1731803633004,0.317489,3149.7,3148.8,0.7854]
["bitfinex","ETHUSD",1731803633315,3.492419,3149.7,3148.9,3.17562]
["bitfinex","ETHUSD",1731803633509,3.17493,3149.7,3148.9,3.17562]
["bitfinex","ETHUSD",1731803634496,3.17505,3149.6,3148.8,0.7854]
["bitfinex","ETHUSD",1731803634717,3.17542,3149.2,3148.8,0.7854]
["bitfinex","ETHUSD",1731803634882,0.317542,3149.1,3148.4,3.96154]
["bitfinex","ETHUSD",1731803635079,3.17542,3149.2,3148.4,3.96154]
["bitfinex","ETHUSD",1731803635676,3.17577,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1731803635876,3.17577,3148.9,3148.0,0.7854]
["bitfinex","ETHUSD",1731803635877,3.17594,3148.7,3148.0,0.7854]
["bitfinex","ETHUSD",1731803636080,3.17594,3148.7,3147.8,0.7854]
["bitfinex","ETHUSD",1731803636081,3.17633,3148.3,3147.8,0.7854]
["bitfinex","ETHUSD",1731803636291,3.17633,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1731803636622,3.17614,3148.5,3147.7,3.17689]
["bitfinex","ETHUSD",1731803636804,3.17635,3148.3,3147.5,3.96244]
["bitfinex","ETHUSD",1731803637152,3.576974,3148.5,3147.6,3.17702]
["bitfinex","ETHUSD",1731803637354,3.576974,3148.5,3147.7,3.17691]
["bitfinex","ETHUSD",1731803637562,3.17622,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1731803637724,3.17622,3148.4,3147.5,3.96244]
["bitfinex","ETHUSD",1731803637725,3.17644,3148.2,3147.5,3.96244]
["bitfinex","ETHUSD",1731803638740,4.00889,3148.0,3147.1,3.9629]
["bitfinex","ETHUSD",1731803638939,3.17709,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1731803639258,3.17723,3147.4,3146.7,3.17789]
["bitfinex","ETHUSD",1731803639574,3.494799,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1731803640158,3.494799,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731803640368,3.494799,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1731803641266,3.17716,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731803641413,3.17755,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1731803641616,3.17743,3147.2,3146.4,3.17822]
["bitfinex","ETHUSD",1731803641811,3.17743,3147.2,3146.5,3.17809]
["bitfinex","ETHUSD",1731803642233,3.61648911,3147.2,3146.4,3.17822]
["bitfinex","ETHUSD",1731803642434,3.17766,3147.0,3146.2,3.17843]
["bitfinex","ETHUSD",1731803642731,0.43905911,3147.2,3146.2,3.17843]
["bitfinex","ETHUSD",1731803642925,0.43905911,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1731803642926,3.17748,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1731803643140,3.17748,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1731803643468,0.7747,3147.4,3146.8,3.17773]
["bitfinex","ETHUSD",1731803643763,3.0,3147.6,3146.8,4.29006915]
["bitfinex","ETHUSD",1731803643971,3.0,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731803644470,3.0,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1731803644681,3.0,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731803645039,3.94393,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1731803645246,0.7671,3147.8,3147.1,3.813021]
["bitfinex","ETHUSD",1731803645466,0.7671,3147.8,3147.3,3.17724]
["bitfinex","ETHUSD",1731803645669,0.7671,3147.8,3147.4,3.17721]
["bitfinex","ETHUSD",1731803645945,0.7671,3147.8,3147.3,3.17724]
["bitfinex","ETHUSD",1731803646158,0.7671,3147.8,3147.4,3.17722]
["bitfinex","ETHUSD",1731803646445,0.7671,3147.8,3147.2,3.17737]
["bitfinex","ETHUSD",1731803646757,0.7671,3147.8,3146.8,0.7882]
["bitfinex","ETHUSD",1731803646758,0.7671,3147.8,3147.3,3.17724]
["bitfinex","ETHUSD",1731803646956,0.7671,3147.8,3147.4,3.17722]
["bitfinex","ETHUSD",1731803647180,0.7671,3147.8,3146.9,3.17773]
["bitfinex","ETHUSD",1731803647383,0.7671,3147.8,3147.0,0.396593]
["bitfinex","ETHUSD",1731803647914,0.7671,3147.8,3147.3,3.17725]
["bitfinex","ETHUSD",1731803648070,0.7671,3148.2,3147.8,3.17677]
["bitfinex","ETHUSD",1731803648481,0.7671,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1731803649320,0.7671,3148.6,3147.8,0.06353176]
["bitfinex","ETHUSD",1731803649321,0.7671,3149.0,3148.7,3.1759]
["bitfinex","ETHUSD",1731803649471,0.7671,3149.0,3148.8,3.17578]
["bitfinex","ETHUSD",1731803649869,0.7671,3149.3,3148.8,3.17578]
["bitfinex","ETHUSD",1731803650129,0.7671,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1731803651130,0.7671,3149.3,3149.0,3.17558]
["bitfinex","ETHUSD",1731803651419,0.7671,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1731803651984,0.7671,3149.3,3148.9,3.17568]
["bitfinex","ETHUSD",1731803652245,1.14381,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1731803652410,3.7671,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1731803652615,3.0,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1731803653043,0.7671,3149.3,3149.0,3.17557]
["bitfinex","ETHUSD",1731803653356,0.7671,3149.3,3149.1,3.17546]
["bitfinex","ETHUSD",1731803653570,0.7671,3149.6,3149.1,3.17546]
["bitfinex","ETHUSD",1731803653730,3.17532,3149.3,3148.6,3.17592]
["bitfinex","ETHUSD",1731803654064,0.317532,3149.2,3148.6,3.17592]
["bitfinex","ETHUSD",1731803654241,3.0,3148.9,3147.9,3.17665]
["bitfinex","ETHUSD",1731803654428,3.0,3148.9,3147.6,0.7882]
["bitfinex","ETHUSD",1731803654429,3.9432,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1731803654980,3.9432,3148.6,3147.1,3.17747]
["bitfinex","ETHUSD",1731803654981,3.17623,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1731803655535,0.7671,3148.6,3147.8,3.17675]
["bitfinex","ETHUSD",1731803655727,3.17612,3148.5,3147.8,3.17676]
["bitfinex","ETHUSD",1731803656546,3.17612,3148.5,3147.8,3.17677]
["bitfinex","ETHUSD",1731803656749,3.17612,3148.5,3147.6,3.17699]
["bitfinex","ETHUSD",1731803656939,3.17632,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1731803657143,3.17632,3148.3,3147.7,3.17684]
["bitfinex","ETHUSD",1731803657344,3.17612,3148.5,3147.8,3.1768]
["bitfinex","ETHUSD",1731803657648,3.17621,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1731803657852,3.17645,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731803658945,3.17625,3148.4,3147.6,3.177]
["bitfinex","ETHUSD",1731803659282,3.17648,3148.2,3147.4,3.1772]
["bitfinex","ETHUSD",1731803659482,3.17682,3147.8,3147.2,3.96555]
["bitfinex","ETHUSD",1731803659758,3.17692,3147.7,3147.0,3.17759]
["bitfinex","ETHUSD",1731803660073,3.17702,3147.6,3147.0,3.17759]
["bitfinex","ETHUSD",1731803660281,3.17702,3147.6,3146.9,3.17764]
["bitfinex","ETHUSD",1731803661304,3.94394,3147.8,3146.5,0.7882]
["bitfinex","ETHUSD",1731803661305,3.72692,3147.7,3146.6,3.17799]
["bitfinex","ETHUSD",1731803661488,3.17742,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1731803661813,3.17713,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731803661978,3.626422,3147.6,3146.6,0.06355596]
["bitfinex","ETHUSD",1731803662164,3.626422,3147.6,3146.9,3.17763]
["bitfinex","ETHUSD",1731803662712,3.17729,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1731803663014,3.17734,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1731803663364,3.51629701,3147.5,3145.8,3.5904615]
["bitfinex","ETHUSD",1731803663365,3.17772,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731803663585,3.627122,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731803663816,3.627122,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731803663998,3.17795,3146.7,3146.0,3.17857]
["bitfinex","ETHUSD",1731803664332,3.17805,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1731803665294,3.17805,3146.6,3145.8,3.1788]
["bitfinex","ETHUSD",1731803665504,6.9491,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1731803666123,0.7711,3146.7,3145.9,0.06356847]
["bitfinex","ETHUSD",1731803666347,0.62598057,3147.4,3146.8,3.17778]
["bitfinex","ETHUSD",1731803666348,3.17723,3147.4,3146.8,3.17778]
["bitfinex","ETHUSD",1731803666633,0.7711,3147.5,3147.0,3.17753]
["bitfinex","ETHUSD",1731803666784,0.7711,3147.5,3147.2,3.17742]
["bitfinex","ETHUSD",1731803666983,3.94773,3148.0,3147.3,3.17729]
["bitfinex","ETHUSD",1731803667274,3.94745,3148.3,3147.4,3.94152]
["bitfinex","ETHUSD",1731803667390,0.7711,3148.3,3147.4,0.7643]
["bitfinex","ETHUSD",1731803667586,0.7711,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731803668386,0.7711,3148.3,3147.6,3.17693]
["bitfinex","ETHUSD",1731803668387,6.94743,3148.3,3147.6,3.17693]
["bitfinex","ETHUSD",1731803668734,0.7711,3148.3,3147.8,3.17679]
["bitfinex","ETHUSD",1731803669440,0.7711,3148.7,3147.9,0.06353421]
["bitfinex","ETHUSD",1731803669582,0.7711,3149.5,3148.4,3.1762]
["bitfinex","ETHUSD",1731803669934,3.17558,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1731803670223,0.317558,3149.0,3148.2,3.1764]
["bitfinex","ETHUSD",1731803670437,3.17608,3148.6,3148.1,0.7643]
["bitfinex","ETHUSD",1731803670582,3.17543,3149.2,3147.6,0.7643]
["bitfinex","ETHUSD",1731803670583,3.17571,3148.9,3147.6,0.7643]
["bitfinex","ETHUSD",1731803670926,3.17623,3148.4,3147.7,3.17684]
["bitfinex","ETHUSD",1731803671480,3.94677,3149.0,3148.6,3.17592]
["bitfinex","ETHUSD",1731803671481,0.7711,3149.0,3148.6,3.17592]
["bitfinex","ETHUSD",1731803671711,0.7553,3149.3,3148.7,3.17584]
["bitfinex","ETHUSD",1731803671884,0.7553,3149.3,3148.9,3.17562]
["bitfinex","ETHUSD",1731803672662,0.7553,3149.3,3148.9,3.17568]
["bitfinex","ETHUSD",1731803673355,3.9303,3149.6,3148.9,3.17568]
["bitfinex","ETHUSD",1731803673658,3.9303,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1731803673659,0.39303,3149.5,3149.1,3.17549]
["bitfinex","ETHUSD",1731803673951,0.7553,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1731803674152,0.7553,3149.6,3149.2,3.17538]
["bitfinex","ETHUSD",1731803674337,3.9303,3149.6,3148.9,3.17563]
["bitfinex","ETHUSD",1731803674539,3.0,3149.5,3148.9,3.17563]
["bitfinex","ETHUSD",1731803674738,3.7553,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731803675155,3.7553,3149.6,3148.6,3.17597]
["bitfinex","ETHUSD",1731803675343,3.17534,3149.3,3148.4,0.7517]
["bitfinex","ETHUSD",1731803675666,3.17541,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1731803675839,0.317541,3149.1,3148.4,3.92791]
["bitfinex","ETHUSD",1731803676456,0.317541,3149.1,3148.4,0.7517]
["bitfinex","ETHUSD",1731803676662,3.17558,3149.1,3148.4,3.92791]
["bitfinex","ETHUSD",1731803677676,3.7553,3149.6,3148.8,3.1758]
["bitfinex","ETHUSD",1731803677973,3.31,3150.1,3148.9,0.06350674]
["bitfinex","ETHUSD",1731803677974,0.7553,3150.0,3148.9,0.06350674]
["bitfinex","ETHUSD",1731803678120,0.7553,3150.0,3148.7,3.17585]
["bitfinex","ETHUSD",1731803678121,1.0863,3150.0,3148.7,3.17585]
["bitfinex","ETHUSD",1731803678321,3.17521,3149.4,3148.7,3.17585]
["bitfinex","ETHUSD",1731803678650,0.7553,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1731803679010,3.17575,3148.9,3148.4,0.7517]
["bitfinex","ETHUSD",1731803679217,3.17575,3148.9,3147.5,3.18706]
["bitfinex","ETHUSD",1731803679218,3.17596,3148.7,3148.1,0.7517]
["bitfinex","ETHUSD",1731803679413,3.17611,3148.5,3147.8,3.17678]
["bitfinex","ETHUSD",1731803679613,3.17611,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731803679814,3.93141,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731803680043,3.93141,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731803680044,0.7553,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731803680481,0.7553,3148.5,3148.1,3.1765]
["bitfinex","ETHUSD",1731803680754,0.7553,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1731803681458,3.17643,3148.2,3147.6,3.92868]
["bitfinex","ETHUSD",1731803681655,1.148432,3148.5,3147.6,3.17698]
["bitfinex","ETHUSD",1731803681656,3.1764,3148.3,3147.6,3.17698]
["bitfinex","ETHUSD",1731803681869,3.17645,3148.2,3147.4,3.17722]
["bitfinex","ETHUSD",1731803682224,3.17645,3148.2,3147.2,3.92909]
["bitfinex","ETHUSD",1731803682426,3.17662,3148.0,3147.2,3.92909]
["bitfinex","ETHUSD",1731803682875,3.17662,3148.0,3147.4,3.17715]
["bitfinex","ETHUSD",1731803683091,3.17652,3148.1,3147.4,3.17715]
["bitfinex","ETHUSD",1731803683234,3.17652,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1731803685188,6.93148,3148.5,3147.7,3.17682]
["bitfinex","ETHUSD",1731803685475,3.0,3148.3,3147.7,3.17682]
["bitfinex","ETHUSD",1731803686145,3.0,3148.3,3147.5,3.1771]
["bitfinex","ETHUSD",1731803686146,3.0,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731803686999,0.7553,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1731803687137,3.17622,3148.4,3147.6,3.17699]
["bitfinex","ETHUSD",1731803687347,3.17682,3147.8,3147.2,0.7517]
["bitfinex","ETHUSD",1731803687544,3.17698,3147.7,3147.1,3.17742]
["bitfinex","ETHUSD",1731803687944,3.17698,3147.7,3146.9,3.9895]
["bitfinex","ETHUSD",1731803687945,4.00384,3147.8,3146.9,3.9895]
["bitfinex","ETHUSD",1731803688236,3.17712,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1731803688463,3.577302,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1731803688632,3.17704,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731803689033,0.827,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1731803689347,3.827,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1731803689674,0.827,3148.2,3147.8,3.1768]
["bitfinex","ETHUSD",1731803689895,0.827,3148.2,3147.9,3.17671]
["bitfinex","ETHUSD",1731803690100,4.00301,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731803690246,4.00301,3148.6,3147.7,3.17682]
["bitfinex","ETHUSD",1731803690445,3.17618,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1731803690992,3.17622,3148.4,3147.7,3.17682]
["bitfinex","ETHUSD",1731803691288,3.17622,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731803691513,3.17622,3148.4,3147.2,3.17737]
["bitfinex","ETHUSD",1731803691514,0.827,3148.5,3147.0,3.0]
["bitfinex","ETHUSD",1731803691649,3.0,3148.2,3147.8,3.17675]
["bitfinex","ETHUSD",1731803691853,3.0,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1731803692099,4.00312,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731803692260,3.17623,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731803692466,3.17633,3148.3,3147.6,3.98875]
["bitfinex","ETHUSD",1731803692849,3.17633,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1731803693086,4.00312,3148.5,3147.6,3.17694]
["bitfinex","ETHUSD",1731803693087,4.00312,3148.5,3147.8,3.17672]
["bitfinex","ETHUSD",1731803693284,3.17644,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731803693489,3.494084,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731803693852,3.17652,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1731803694276,0.827,3148.5,3148.0,3.17658]
["bitfinex","ETHUSD",1731803694646,0.827,3148.5,3148.2,3.17639]
["bitfinex","ETHUSD",1731803695162,6.17592,3148.7,3148.0,3.17658]
["bitfinex","ETHUSD",1731803695484,4.00285,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1731803695485,3.827,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1731803695683,3.0,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1731803695868,3.0,3148.7,3148.3,3.17628]
["bitfinex","ETHUSD",1731803696069,0.827,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1731803696267,0.827,3148.8,3148.4,3.1762]
["bitfinex","ETHUSD",1731803696470,0.827,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1731803697294,4.00287,3148.8,3148.0,3.17657]
["bitfinex","ETHUSD",1731803697533,3.0,3148.7,3148.0,3.17654]
["bitfinex","ETHUSD",1731803697831,3.0,3148.7,3147.0,3.02]
["bitfinex","ETHUSD",1731803697832,3.17623,3148.4,3147.6,3.177]
["bitfinex","ETHUSD",1731803698144,3.17673,3147.9,3147.2,3.17737]
["bitfinex","ETHUSD",1731803698940,3.17653,3148.1,3147.2,3.17737]
["bitfinex","ETHUSD",1731803698941,3.17653,3148.1,3147.4,3.17721]
["bitfinex","ETHUSD",1731803699142,3.17662,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1731803700097,3.17653,3148.1,3147.4,6.35433]
["bitfinex","ETHUSD",1731803700412,3.17662,3148.0,3147.4,3.17712]
["bitfinex","ETHUSD",1731803700825,4.00298,3148.7,3148.0,3.17656]
["bitfinex","ETHUSD",1731803700995,4.00298,3148.7,3148.1,3.17642]
["bitfinex","ETHUSD",1731803701208,0.827,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1731803701624,3.17608,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1731803701924,0.827,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1731803702124,0.827,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1731803702388,0.827,3149.1,3148.3,3.17626]
["bitfinex","ETHUSD",1731803702511,3.17585,3148.8,3148.1,3.17642]
["bitfinex","ETHUSD",1731803702851,3.17561,3149.0,3147.5,3.98889]
["bitfinex","ETHUSD",1731803702852,0.827,3149.0,3147.5,3.98889]
["bitfinex","ETHUSD",1731803703020,0.827,3149.0,3147.3,3.17732]
["bitfinex","ETHUSD",1731803703021,0.827,3148.2,3147.3,3.17732]
["bitfinex","ETHUSD",1731803703227,3.827,3148.5,3148.1,3.1765]
["bitfinex","ETHUSD",1731803703426,3.0,3148.7,3148.1,3.17644]
["bitfinex","ETHUSD",1731803703764,3.0,3148.7,3147.9,0.8118]
["bitfinex","ETHUSD",1731803703765,3.0,3148.7,3148.2,3.17634]
["bitfinex","ETHUSD",1731803703919,6.17598,3148.7,3148.0,3.17654]
["bitfinex","ETHUSD",1731803704127,6.17598,3148.7,3148.2,3.17638]
["bitfinex","ETHUSD",1731803704128,3.0,3148.7,3148.2,3.17638]
["bitfinex","ETHUSD",1731803704333,0.827,3148.8,3148.3,0.06352338]
["bitfinex","ETHUSD",1731803704649,0.827,3148.8,3148.4,3.17616]
["bitfinex","ETHUSD",1731803704855,3.0,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1731803705058,3.93864,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1731803705253,3.93864,3149.2,3148.1,3.17651]
["bitfinex","ETHUSD",1731803705254,0.7632,3149.2,3148.1,3.17651]
["bitfinex","ETHUSD",1731803705456,1.39248582,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1731803705664,0.7632,3149.5,3149.1,3.17541]
["bitfinex","ETHUSD",1731803705809,3.17481,3149.8,3149.1,3.17541]
["bitfinex","ETHUSD",1731803706016,0.317481,3149.7,3149.1,3.17541]
["bitfinex","ETHUSD",1731803706630,0.317481,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1731803706841,3.492481,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1731803707163,3.492481,3149.7,3148.5,0.788]
["bitfinex","ETHUSD",1731803707164,3.17517,3149.5,3148.7,3.17588]
["bitfinex","ETHUSD",1731803707315,0.7632,3149.9,3148.7,3.17588]
["bitfinex","ETHUSD",1731803707316,0.7632,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1731803707516,3.17501,3149.6,3148.5,0.788]
["bitfinex","ETHUSD",1731803707752,3.7632,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1731803707910,3.7632,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1731803708116,3.7632,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1731803708117,0.7632,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1731803708340,0.7632,3149.7,3149.4,3.17519]
["bitfinex","ETHUSD",1731803708543,0.7632,3149.7,3148.9,3.17566]
["bitfinex","ETHUSD",1731803708714,0.7632,3149.7,3149.3,3.17526]
["bitfinex","ETHUSD",1731803708715,3.7632,3149.7,3149.3,3.17526]
["bitfinex","ETHUSD",1731803708932,0.7632,3149.7,3149.3,3.17526]
["bitfinex","ETHUSD",1731803709130,3.17463,3150.0,3149.3,3.17526]
["bitfinex","ETHUSD",1731803709131,3.93781,3150.0,3149.3,3.17526]
["bitfinex","ETHUSD",1731803709455,3.93781,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731803709456,3.0,3149.9,3149.3,3.17523]
["bitfinex","ETHUSD",1731803709957,3.0,3149.9,3149.2,0.788]
["bitfinex","ETHUSD",1731803710148,3.0,3149.9,3148.8,0.317581]
["bitfinex","ETHUSD",1731803710149,3.17516,3149.5,3148.9,3.17567]
["bitfinex","ETHUSD",1731803710536,3.17493,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1731803710537,6.34991,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1731803710737,3.17493,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1731803710950,3.568711,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1731803711864,3.17502,3149.6,3149.1,3.17545]
["bitfinex","ETHUSD",1731803712161,3.17502,3149.6,3148.9,3.17563]
["bitfinex","ETHUSD",1731803712596,0.393781,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1731803713038,0.7632,3150.0,3148.8,0.788]
["bitfinex","ETHUSD",1731803713245,3.0,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1731803713848,3.0,3149.9,3149.4,3.17519]
["bitfinex","ETHUSD",1731803714886,6.17471,3149.9,3149.4,3.17519]
["bitfinex","ETHUSD",1731803715047,3.0,3149.9,3149.4,3.17519]
["bitfinex","ETHUSD",1731803715490,3.0,3149.9,3149.2,3.17536]
["bitfinex","ETHUSD",1731803715800,3.17496,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731803715950,3.17496,3149.7,3148.9,3.17565]
["bitfinex","ETHUSD",1731803716180,3.17496,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1731803716379,3.17496,3149.7,3148.0,3.17655]
["bitfinex","ETHUSD",1731803716380,0.7632,3149.5,3148.5,0.788]
["bitfinex","ETHUSD",1731803716728,3.17557,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731803717084,6.35117,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731803717282,3.17557,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731803717591,3.493127,3149.1,3148.3,3.17631]
["bitfinex","ETHUSD",1731803717932,0.7632,3148.9,3148.5,3.17609]
["bitfinex","ETHUSD",1731803718135,3.93853,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1731803718435,3.17547,3149.2,3148.5,3.17609]
["bitfinex","ETHUSD",1731803718917,0.7632,3149.3,3148.5,3.17609]
["bitfinex","ETHUSD",1731803719222,3.17587,3148.8,3148.2,3.96441]
["bitfinex","ETHUSD",1731803719425,3.17554,3149.1,3148.4,3.17619]
["bitfinex","ETHUSD",1731803719719,3.93854,3149.3,3148.5,3.17607]
["bitfinex","ETHUSD",1731803719950,3.17552,3149.1,3148.5,3.17607]
["bitfinex","ETHUSD",1731803720124,3.1754,3149.2,3148.5,3.17607]
["bitfinex","ETHUSD",1731803720425,3.93854,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1731803720634,4.332394,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1731803721100,0.7632,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1731803721297,0.7632,3149.3,3148.2,0.788]
["bitfinex","ETHUSD",1731803721298,3.7632,3149.6,3148.9,3.17567]
["bitfinex","ETHUSD",1731803721612,3.7632,3149.6,3149.1,3.17544]
["bitfinex","ETHUSD",1731803721978,3.7632,3149.6,3149.1,6.35087]
["bitfinex","ETHUSD",1731803722182,3.0,3149.6,3149.1,6.35087]
["bitfinex","ETHUSD",1731803722795,3.93794,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1731803722993,3.93794,3149.9,3149.2,3.17535]
["bitfinex","ETHUSD",1731803723410,3.93794,3149.9,3149.1,3.17541]
["bitfinex","ETHUSD",1731803723411,3.17438,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731803723626,3.17438,3150.3,3149.8,0.31749]
["bitfinex","ETHUSD",1731803723853,0.7632,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731803724002,3.17414,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731803724404,3.1742,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731803724841,3.1742,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731803725026,3.1742,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731803725343,3.17363,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731803725643,0.63260278,3150.8,3150.4,3.17418]
["bitfinex","ETHUSD",1731803726572,3.96448,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1731803726573,0.7909,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1731803726722,3.17332,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731803727241,3.17332,3151.3,3150.7,3.17386]
["bitfinex","ETHUSD",1731803727803,3.17332,3151.3,3150.1,0.7805]
["bitfinex","ETHUSD",1731803728000,3.17349,3151.1,3150.4,3.1741]
["bitfinex","ETHUSD",1731803728242,3.17349,3151.1,3150.5,3.17406]
["bitfinex","ETHUSD",1731803728422,3.0,3151.2,3150.6,3.17397]
["bitfinex","ETHUSD",1731803728615,3.0,3151.2,3150.7,3.17386]
["bitfinex","ETHUSD",1731803729034,3.0,3151.2,3150.1,0.7805]
["bitfinex","ETHUSD",1731803729243,3.1737,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1731803729421,3.17359,3151.1,3150.3,3.569694]
["bitfinex","ETHUSD",1731803729610,3.17359,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1731803729947,3.17359,3151.1,3150.3,3.569694]
["bitfinex","ETHUSD",1731803729948,0.62279674,3151.7,3151.2,3.17334]
["bitfinex","ETHUSD",1731803730157,0.62279674,3151.7,3150.7,0.55]
["bitfinex","ETHUSD",1731803730158,0.7909,3152.0,3150.7,3.78725762]
["bitfinex","ETHUSD",1731803730370,3.17232,3152.3,3151.5,7.12654]
["bitfinex","ETHUSD",1731803730371,3.96322,3152.3,3151.5,7.12654]
["bitfinex","ETHUSD",1731803730523,3.96322,3152.3,3151.5,3.95352]
["bitfinex","ETHUSD",1731803730711,3.96322,3152.3,3151.6,3.23637491]
["bitfinex","ETHUSD",1731803730914,0.7909,3152.3,3151.8,3.17277]
["bitfinex","ETHUSD",1731803731386,0.7909,3152.3,3151.6,3.17296]
["bitfinex","ETHUSD",1731803731387,3.1723,3152.3,3151.6,3.17296]
["bitfinex","ETHUSD",1731803731587,3.5804615,3153.1,3151.6,3.17296]
["bitfinex","ETHUSD",1731803731588,0.6257159,3152.8,3152.4,3.17212]
["bitfinex","ETHUSD",1731803731778,0.7909,3153.2,3152.4,3.1721]
["bitfinex","ETHUSD",1731803731779,3.96236,3153.2,3152.4,3.1721]
["bitfinex","ETHUSD",1731803732089,0.7909,3153.2,3152.4,1.09771]
["bitfinex","ETHUSD",1731803732228,3.17103,3153.6,3152.9,3.17166]
["bitfinex","ETHUSD",1731803732673,0.7909,3153.7,3153.1,3.17142]
["bitfinex","ETHUSD",1731803733784,3.17089,3153.7,3153.0,3.23499752]
["bitfinex","ETHUSD",1731803733929,3.0,3153.9,3153.0,0.06342752]
["bitfinex","ETHUSD",1731803734130,6.17073,3153.9,3153.1,3.17148]
["bitfinex","ETHUSD",1731803734366,3.0,3153.7,3153.1,3.17148]
["bitfinex","ETHUSD",1731803735269,3.0,3153.7,3153.2,0.06342348]
["bitfinex","ETHUSD",1731803735442,0.64728264,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1731803735879,3.17106,3153.6,3152.8,3.17174]
["bitfinex","ETHUSD",1731803736031,0.64728264,3153.8,3152.4,0.7805]
["bitfinex","ETHUSD",1731803736230,0.64728264,3153.8,3152.9,3.17168]
["bitfinex","ETHUSD",1731803736231,3.81805264,3153.8,3152.9,3.17168]
["bitfinex","ETHUSD",1731803736430,3.1709,3153.7,3152.9,3.17166]
["bitfinex","ETHUSD",1731803736830,3.17098,3153.6,3152.9,3.17166]
["bitfinex","ETHUSD",1731803737574,6.1709,3153.7,3152.9,3.488826]
["bitfinex","ETHUSD",1731803737727,3.0,3153.7,3152.9,3.488826]
["bitfinex","ETHUSD",1731803737930,3.0,3153.7,3153.1,3.17139]
["bitfinex","ETHUSD",1731803738534,0.64728264,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1731803739432,3.81807264,3153.8,3153.1,0.7805]
["bitfinex","ETHUSD",1731803740049,3.81807264,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1731803740466,3.81807264,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731803740467,0.64728264,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731803740771,3.81806264,3153.8,3153.2,0.395186]
["bitfinex","ETHUSD",1731803741190,3.17125,3153.4,3152.7,3.17185]
["bitfinex","ETHUSD",1731803741733,3.17145,3153.2,3152.3,3.17227]
["bitfinex","ETHUSD",1731803742076,0.7909,3153.3,3151.8,3.17273]
["bitfinex","ETHUSD",1731803742077,3.17199,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731803742288,0.7909,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1731803743074,3.00092783,3153.5,3152.2,0.06344106]
["bitfinex","ETHUSD",1731803743075,6.17202783,3153.5,3152.2,0.06344106]
["bitfinex","ETHUSD",1731803743285,0.79182783,3153.5,3152.9,3.17161]
["bitfinex","ETHUSD",1731803743487,0.79182783,3153.5,3153.0,3.17156]
["bitfinex","ETHUSD",1731803744040,0.00092783,3153.5,3153.1,3.23489496]
["bitfinex","ETHUSD",1731803744237,0.00092783,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1731803744487,0.00092783,3153.5,3153.2,3.17132]
["bitfinex","ETHUSD",1731803744652,0.00092783,3153.5,3153.3,0.06341793]
["bitfinex","ETHUSD",1731803745786,0.00092783,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1731803746281,3.17128,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731803746669,3.17128,3153.3,3152.6,3.17194]
["bitfinex","ETHUSD",1731803746670,3.17200783,3153.5,3152.8,3.17176]
["bitfinex","ETHUSD",1731803746982,3.17128,3153.3,3152.6,3.17194]
["bitfinex","ETHUSD",1731803747140,3.17128,3153.3,3152.6,3.884399]
["bitfinex","ETHUSD",1731803747340,3.17200783,3153.5,3152.6,3.884399]
["bitfinex","ETHUSD",1731803747879,3.17136,3153.3,3152.6,3.17194]
["bitfinex","ETHUSD",1731803748238,3.17136,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1731803748984,3.17137,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1731803749282,3.17179,3152.8,3152.1,3.99047]
["bitfinex","ETHUSD",1731803749495,3.17179,3152.8,3152.0,3.17257]
["bitfinex","ETHUSD",1731803749496,3.17201,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1731803749796,3.17217,3152.5,3151.8,3.17274]
["bitfinex","ETHUSD",1731803750037,3.17257,3152.1,3151.3,3.17326]
["bitfinex","ETHUSD",1731803750157,0.7791,3152.3,3151.3,3.17326]
["bitfinex","ETHUSD",1731803750158,0.7791,3152.3,3151.3,0.317326]
["bitfinex","ETHUSD",1731803750356,3.17279,3151.8,3151.3,0.317326]
["bitfinex","ETHUSD",1731803750660,3.17279,3151.8,3150.9,3.17366]
["bitfinex","ETHUSD",1731803750984,0.7791,3152.3,3150.7,0.818]
["bitfinex","ETHUSD",1731803750985,3.17309,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1731803751179,3.173,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731803751580,3.17289,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1731803751743,3.17249,3152.1,3150.7,0.818]
["bitfinex","ETHUSD",1731803752089,3.1727,3151.9,3151.2,3.17334]
["bitfinex","ETHUSD",1731803752301,3.17251,3152.1,3151.4,3.17314]
["bitfinex","ETHUSD",1731803752462,3.9514,3152.3,3151.5,0.84765418]
["bitfinex","ETHUSD",1731803752463,0.7791,3152.3,3151.5,0.84765418]
["bitfinex","ETHUSD",1731803752794,3.17247,3152.2,3151.5,3.95721]
["bitfinex","ETHUSD",1731803752947,3.17249,3152.1,3151.5,3.95721]
["bitfinex","ETHUSD",1731803753145,3.17249,3152.1,3151.5,4.670257]
["bitfinex","ETHUSD",1731803753350,3.17247,3152.2,3151.5,4.670257]
["bitfinex","ETHUSD",1731803753661,3.17253,3152.1,3151.5,4.670257]
["bitfinex","ETHUSD",1731803753993,3.17253,3152.1,3150.7,3.0]
["bitfinex","ETHUSD",1731803753994,0.7791,3152.3,3151.2,0.7842]
["bitfinex","ETHUSD",1731803754201,0.7791,3152.3,3150.9,3.17367]
["bitfinex","ETHUSD",1731803754202,3.17305,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1731803754348,3.17305,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1731803754548,3.17282,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1731803754872,3.17248,3152.2,3151.5,3.17306]
["bitfinex","ETHUSD",1731803755042,3.7791,3152.3,3151.6,3.23634037]
["bitfinex","ETHUSD",1731803755243,3.7791,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1731803756282,0.7869,3152.6,3151.9,0.06345041]
["bitfinex","ETHUSD",1731803756462,0.7869,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1731803756794,0.7869,3152.6,3151.9,0.06344532]
["bitfinex","ETHUSD",1731803756998,3.95891,3152.6,3151.9,0.06344532]
["bitfinex","ETHUSD",1731803757147,3.17225,3152.4,3151.7,3.17284]
["bitfinex","ETHUSD",1731803757933,4.35478,3152.6,3151.4,6.17312]
["bitfinex","ETHUSD",1731803757934,3.1725,3152.1,3151.4,6.17312]
["bitfinex","ETHUSD",1731803758100,1.18277,3152.6,3151.4,6.17312]
["bitfinex","ETHUSD",1731803758101,3.17222,3152.4,3151.6,3.17296]
["bitfinex","ETHUSD",1731803758306,3.17222,3152.4,3151.7,3.17285]
["bitfinex","ETHUSD",1731803758620,3.17222,3152.4,3151.7,3.23630168]
["bitfinex","ETHUSD",1731803759297,3.17222,3152.4,3151.7,3.17285]
["bitfinex","ETHUSD",1731803759496,3.17222,3152.4,3151.4,1.013051]
["bitfinex","ETHUSD",1731803759497,4.35476,3152.6,3151.9,3.17262]
["bitfinex","ETHUSD",1731803759825,3.17217,3152.5,3151.9,3.17262]
["bitfinex","ETHUSD",1731803761245,3.17191,3152.7,3152.1,3.17239]
["bitfinex","ETHUSD",1731803761425,3.17198,3152.6,3152.0,3.23601593]
["bitfinex","ETHUSD",1731803761630,3.17232,3152.3,3151.6,3.17289]
["bitfinex","ETHUSD",1731803762002,3.172,3152.6,3151.9,3.17267]
["bitfinex","ETHUSD",1731803762202,3.17209,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731803762516,3.17285,3151.8,3151.2,3.17335]
["bitfinex","ETHUSD",1731803762716,3.1729,3151.7,3151.1,0.7842]
["bitfinex","ETHUSD",1731803763048,3.1729,3151.7,3151.1,3.95763]
["bitfinex","ETHUSD",1731803763201,0.7869,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731803763561,0.7869,3151.8,3151.1,3.95763]
["bitfinex","ETHUSD",1731803763562,0.7869,3151.8,3151.3,3.2367288]
["bitfinex","ETHUSD",1731803763767,0.7538,3152.2,3151.7,3.17289]
["bitfinex","ETHUSD",1731803763908,0.7538,3152.2,3151.9,3.17261]
["bitfinex","ETHUSD",1731803764240,3.17202,3152.6,3151.7,3.23633864]
["bitfinex","ETHUSD",1731803764241,3.17227,3152.4,3151.7,3.23633864]
["bitfinex","ETHUSD",1731803764459,3.92578,3152.6,3152.0,3.17249]
["bitfinex","ETHUSD",1731803764460,0.317202,3152.5,3152.0,3.17249]
["bitfinex","ETHUSD",1731803764660,3.17162,3153.0,3152.1,3.23590805]
["bitfinex","ETHUSD",1731803764798,3.17162,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1731803764799,0.7538,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731803765001,0.7538,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1731803765216,3.92521,3153.2,3152.6,3.17192]
["bitfinex","ETHUSD",1731803765415,0.317141,3153.1,3152.1,0.06343613]
["bitfinex","ETHUSD",1731803765665,0.75472783,3153.5,3152.9,3.1716]
["bitfinex","ETHUSD",1731803765965,0.75472783,3153.5,3153.1,3.17145]
["bitfinex","ETHUSD",1731803765966,0.00092783,3153.5,3153.1,3.17145]
["bitfinex","ETHUSD",1731803766186,0.31810861,3153.5,3153.1,3.17145]
["bitfinex","ETHUSD",1731803766946,0.31810861,3153.5,3152.9,3.9797]
["bitfinex","ETHUSD",1731803766947,3.48919861,3153.5,3152.9,0.8081]
["bitfinex","ETHUSD",1731803767148,3.17148,3153.1,3152.5,3.17201]
["bitfinex","ETHUSD",1731803767361,3.17159,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731803767977,0.7538,3153.2,3152.6,3.17194]
["bitfinex","ETHUSD",1731803768124,0.7538,3153.2,3152.9,3.17161]
["bitfinex","ETHUSD",1731803768466,0.00092783,3153.5,3152.6,3.17195]
["bitfinex","ETHUSD",1731803768626,3.17132,3153.3,3152.6,3.17195]
["bitfinex","ETHUSD",1731803768843,3.17148,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1731803769480,3.17148,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731803769624,0.317132,3153.2,3152.6,3.17197]
["bitfinex","ETHUSD",1731803769825,0.00092783,3153.5,3152.8,3.17177]
["bitfinex","ETHUSD",1731803770190,0.00092783,3153.5,3152.1,3.0]
["bitfinex","ETHUSD",1731803770191,0.00092783,3153.5,3153.3,3.17121]
["bitfinex","ETHUSD",1731803770354,0.00092783,3153.5,3153.2,3.17138]
["bitfinex","ETHUSD",1731803770683,0.00092783,3153.5,3153.3,3.17121]
["bitfinex","ETHUSD",1731803770964,0.00092783,3153.5,3152.7,3.98924]
["bitfinex","ETHUSD",1731803771168,0.00092783,3153.5,3153.1,3.17141]
["bitfinex","ETHUSD",1731803771374,0.00092783,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1731803771664,0.00092783,3153.5,3153.0,3.17151]
["bitfinex","ETHUSD",1731803771865,3.17209783,3153.5,3152.8,3.17171]
["bitfinex","ETHUSD",1731803772068,0.7651,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1731803772542,0.7651,3153.2,3152.8,3.17178]
["bitfinex","ETHUSD",1731803773876,0.7651,3153.2,3152.6,0.06343162]
["bitfinex","ETHUSD",1731803774081,0.00092595,3153.5,3152.7,0.8174]
["bitfinex","ETHUSD",1731803774288,0.00092595,3153.5,3152.8,0.06342164]
["bitfinex","ETHUSD",1731803774440,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803774783,0.00092595,3153.5,3152.8,3.23516164]
["bitfinex","ETHUSD",1731803774784,0.00092595,3153.5,3153.0,3.17156]
["bitfinex","ETHUSD",1731803774946,0.00092595,3153.5,3153.1,3.17144]
["bitfinex","ETHUSD",1731803775281,0.00092595,3153.5,3153.2,3.17131]
["bitfinex","ETHUSD",1731803775585,0.00092595,3153.5,3153.3,3.17119]
["bitfinex","ETHUSD",1731803775956,0.00092595,3153.5,3153.0,3.1715]
["bitfinex","ETHUSD",1731803776684,0.31811755,3153.5,3153.1,3.17142]
["bitfinex","ETHUSD",1731803776850,0.00092595,3153.5,3153.1,3.17142]
["bitfinex","ETHUSD",1731803777699,0.00092595,3153.5,3153.2,3.23477395]
["bitfinex","ETHUSD",1731803777884,0.00092595,3153.5,3153.3,3.17127]
["bitfinex","ETHUSD",1731803778403,0.00092595,3153.5,3153.1,6.34284]
["bitfinex","ETHUSD",1731803778684,0.00092595,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1731803779054,0.00092595,3153.5,3153.1,3.1714]
["bitfinex","ETHUSD",1731803779259,0.00092595,3153.5,3153.3,3.17119]
["bitfinex","ETHUSD",1731803779510,0.00092595,3153.5,3152.9,3.1716]
["bitfinex","ETHUSD",1731803779655,3.17153,3153.1,3152.3,3.98959]
["bitfinex","ETHUSD",1731803779856,0.00092595,3153.5,3152.8,3.17178]
["bitfinex","ETHUSD",1731803779857,0.7651,3153.0,3152.8,3.17178]
["bitfinex","ETHUSD",1731803780055,0.7651,3153.3,3152.8,3.17178]
["bitfinex","ETHUSD",1731803780661,0.76602595,3153.5,3153.0,3.17152]
["bitfinex","ETHUSD",1731803781053,0.76602595,3153.5,3152.8,0.317178]
["bitfinex","ETHUSD",1731803781054,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803781260,0.00092595,3153.5,3153.4,3.98858]
["bitfinex","ETHUSD",1731803781573,0.00092595,3153.5,3153.4,4.05198836]
["bitfinex","ETHUSD",1731803781755,0.00092595,3153.5,3153.4,5.0914432]
["bitfinex","ETHUSD",1731803782407,0.00092595,3153.5,3153.4,5.02803484]
["bitfinex","ETHUSD",1731803783154,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803784186,0.00092595,3153.5,3153.4,3.94958]
["bitfinex","ETHUSD",1731803786391,0.00092595,3153.5,3153.1,3.17145]
["bitfinex","ETHUSD",1731803786699,0.00092595,3153.5,3152.9,3.94999]
["bitfinex","ETHUSD",1731803786898,3.17202595,3153.5,3152.9,3.17159]
["bitfinex","ETHUSD",1731803787097,3.17135,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1731803787331,3.17202595,3153.5,3152.9,3.17163]
["bitfinex","ETHUSD",1731803787538,3.17202595,3153.5,3153.1,3.17145]
["bitfinex","ETHUSD",1731803787539,0.00092595,3153.5,3153.1,3.17145]
["bitfinex","ETHUSD",1731803788124,0.00092595,3153.5,3153.1,6.34286]
["bitfinex","ETHUSD",1731803788287,0.00092595,3153.5,3153.1,3.17141]
["bitfinex","ETHUSD",1731803788484,0.00092595,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1731803788782,0.00092595,3153.5,3153.1,3.23483143]
["bitfinex","ETHUSD",1731803789382,0.00092595,3153.5,3153.1,3.17141]
["bitfinex","ETHUSD",1731803789583,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803791025,0.00092595,3153.5,3152.7,6.17184]
["bitfinex","ETHUSD",1731803791288,0.00092595,3153.5,3153.3,3.1712]
["bitfinex","ETHUSD",1731803791732,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803791943,0.00092595,3153.5,3153.4,3.23459011]
["bitfinex","ETHUSD",1731803792145,0.00092595,3153.5,3153.4,3.94958]
["bitfinex","ETHUSD",1731803792625,0.00092595,3153.5,3153.4,6.94958]
["bitfinex","ETHUSD",1731803794443,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803795170,0.00092595,3153.5,3153.4,3.8688508]
["bitfinex","ETHUSD",1731803795388,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803795520,0.00092595,3153.5,3153.2,3.17128]
["bitfinex","ETHUSD",1731803795715,0.00092595,3153.5,3153.3,3.17123]
["bitfinex","ETHUSD",1731803795917,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803796128,0.00092595,3153.5,3153.4,3.488298]
["bitfinex","ETHUSD",1731803797793,0.00092595,3153.5,3153.4,0.317118]
["bitfinex","ETHUSD",1731803797976,0.00092595,3153.5,3153.3,3.17126]
["bitfinex","ETHUSD",1731803798137,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803799133,0.00092595,3153.5,3153.4,3.93668]
["bitfinex","ETHUSD",1731803799335,0.00092595,3153.5,3153.4,4.964606]
["bitfinex","ETHUSD",1731803802461,0.00092595,3153.5,3153.4,5.02801402]
["bitfinex","ETHUSD",1731803804679,0.00092595,3153.5,3153.4,4.964606]
["bitfinex","ETHUSD",1731803806186,0.00092595,3153.5,3153.4,5.028014]
["bitfinex","ETHUSD",1731803806345,0.00092595,3153.5,3153.4,4.964606]
["bitfinex","ETHUSD",1731803806540,0.00092595,3153.5,3153.4,7.964606]
["bitfinex","ETHUSD",1731803810084,0.00092595,3153.5,3153.4,4.964606]
["bitfinex","ETHUSD",1731803812455,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803813253,0.00092595,3153.5,3153.2,3.17128]
["bitfinex","ETHUSD",1731803813559,0.00092595,3153.5,3153.3,3.23467324]
["bitfinex","ETHUSD",1731803814188,0.00092595,3153.5,3153.0,3.92334]
["bitfinex","ETHUSD",1731803814378,0.00092595,3153.5,3153.0,3.17154]
["bitfinex","ETHUSD",1731803814692,0.00092595,3153.5,3153.3,3.17125]
["bitfinex","ETHUSD",1731803814903,0.00092595,3153.5,3153.4,0.06341514]
["bitfinex","ETHUSD",1731803815042,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803816393,0.00092595,3153.5,3153.4,3.98639504]
["bitfinex","ETHUSD",1731803816550,0.00092595,3153.5,3153.4,3.92298]
["bitfinex","ETHUSD",1731803816894,0.00092595,3153.5,3153.4,4.949534]
["bitfinex","ETHUSD",1731803817212,0.00092595,3153.5,3153.4,5.01294312]
["bitfinex","ETHUSD",1731803817344,0.00092595,3153.5,3153.3,3.17122]
["bitfinex","ETHUSD",1731803817544,0.00092595,3153.5,3153.2,3.17128]
["bitfinex","ETHUSD",1731803817750,0.00092595,3153.5,3153.0,3.17151]
["bitfinex","ETHUSD",1731803818367,0.00092595,3153.5,3153.1,3.2348892]
["bitfinex","ETHUSD",1731803818550,0.00092595,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1731803818551,3.17201595,3153.5,3152.9,3.23507025]
["bitfinex","ETHUSD",1731803818754,3.17201595,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1731803818955,3.17201595,3153.5,3153.0,0.06342175]
["bitfinex","ETHUSD",1731803819452,3.17201595,3153.5,3152.9,3.17162]
["bitfinex","ETHUSD",1731803820272,3.17201595,3153.5,3153.0,0.06342177]
["bitfinex","ETHUSD",1731803820476,3.17128,3153.3,3153.0,0.06342177]
["bitfinex","ETHUSD",1731803820683,3.17143,3153.2,3152.6,3.17195]
["bitfinex","ETHUSD",1731803820889,3.5671916,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1731803821098,6.34245,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1731803821258,3.17118,3153.4,3152.8,3.17175]
["bitfinex","ETHUSD",1731803821599,3.17118,3153.4,3152.8,3.17178]
["bitfinex","ETHUSD",1731803821767,3.17118,3153.4,3152.9,3.17165]
["bitfinex","ETHUSD",1731803821969,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803822192,0.00092595,3153.5,3153.4,3.23459723]
["bitfinex","ETHUSD",1731803822483,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803822647,0.00092595,3153.5,3153.4,3.23458883]
["bitfinex","ETHUSD",1731803822850,0.00092595,3153.5,3153.4,3.92298]
["bitfinex","ETHUSD",1731803823099,0.00092595,3153.5,3153.4,4.632406]
["bitfinex","ETHUSD",1731803823450,0.00092595,3153.5,3153.4,3.880606]
["bitfinex","ETHUSD",1731803823651,0.00092595,3153.5,3153.0,3.7518]
["bitfinex","ETHUSD",1731803823652,0.00092595,3153.5,3153.0,3.17154]
["bitfinex","ETHUSD",1731803823906,0.00092595,3153.5,3152.9,3.805965]
["bitfinex","ETHUSD",1731803823907,3.17206595,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1731803824256,0.00092595,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1731803824586,0.00092595,3153.5,3153.2,3.17131]
["bitfinex","ETHUSD",1731803824753,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803825263,0.00092595,3153.5,3153.4,3.95998]
["bitfinex","ETHUSD",1731803825464,0.00092595,3153.5,3153.1,4.60089414]
["bitfinex","ETHUSD",1731803825800,0.00092595,3153.5,3153.3,3.17127]
["bitfinex","ETHUSD",1731803825951,0.00092595,3153.5,3153.4,0.06341691]
["bitfinex","ETHUSD",1731803826147,0.00092595,3153.5,3152.9,3.17163]
["bitfinex","ETHUSD",1731803826352,0.00092595,3153.5,3152.8,3.7888]
["bitfinex","ETHUSD",1731803826353,0.00092595,3153.5,3152.8,0.7888]
["bitfinex","ETHUSD",1731803826595,0.00092595,3153.5,3153.1,3.17141]
["bitfinex","ETHUSD",1731803827105,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803827318,0.00092595,3153.5,3153.4,3.81176789]
["bitfinex","ETHUSD",1731803828296,0.00092595,3153.5,3153.4,4.6639792]
["bitfinex","ETHUSD",1731803828590,0.00092595,3153.5,3153.4,4.60056789]
["bitfinex","ETHUSD",1731803829096,0.00092595,3153.5,3153.4,0.64058789]
["bitfinex","ETHUSD",1731803829331,0.00092595,3153.5,3153.1,3.17142]
["bitfinex","ETHUSD",1731803829481,0.00092595,3153.5,3153.2,3.17138]
["bitfinex","ETHUSD",1731803830175,0.00092595,3153.5,3153.3,3.17119]
["bitfinex","ETHUSD",1731803830808,0.00092595,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731803830979,0.00092595,3153.5,3153.3,3.17119]
["bitfinex","ETHUSD",1731803831198,0.82862595,3153.5,3153.1,3.17141]
["bitfinex","ETHUSD",1731803831400,3.99978595,3153.5,3152.9,3.17163]
["bitfinex","ETHUSD",1731803831612,3.99978595,3153.5,3152.9,3.1716]
["bitfinex","ETHUSD",1731803831803,3.99978595,3153.5,3152.7,3.96065]
["bitfinex","ETHUSD",1731803831804,3.17134,3153.3,3152.7,3.17185]
["bitfinex","ETHUSD",1731803832325,4.39971455,3153.5,3152.7,3.17185]
["bitfinex","ETHUSD",1731803832326,4.39971455,3153.5,3152.7,3.17181]
["bitfinex","ETHUSD",1731803832634,3.17135,3153.3,3152.7,3.17181]
["bitfinex","ETHUSD",1731803832992,3.17135,3153.3,3152.6,3.0]
["bitfinex","ETHUSD",1731803832993,3.17135,3153.3,3152.8,3.17178]
["bitfinex","ETHUSD",1731803833151,3.17135,3153.3,3152.7,3.1718]
["bitfinex","ETHUSD",1731803833330,3.17149,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731803833531,3.1719,3152.7,3152.1,3.17239]
["bitfinex","ETHUSD",1731803834078,3.17215,3152.5,3151.9,3.17264]
["bitfinex","ETHUSD",1731803834202,3.489365,3152.5,3151.7,3.17286]
["bitfinex","ETHUSD",1731803834406,0.8277,3152.4,3151.7,3.17286]
["bitfinex","ETHUSD",1731803834706,3.17237,3152.3,3151.7,3.17286]
["bitfinex","ETHUSD",1731803835029,3.17237,3152.3,3151.5,3.17306]
["bitfinex","ETHUSD",1731803835030,3.1724,3152.2,3151.5,3.17306]
["bitfinex","ETHUSD",1731803835202,3.1724,3152.2,3151.6,3.569146]
["bitfinex","ETHUSD",1731803835406,0.8277,3152.4,3151.6,0.396186]
["bitfinex","ETHUSD",1731803835744,3.17237,3152.3,3151.5,3.17307]
["bitfinex","ETHUSD",1731803835900,0.8277,3152.4,3151.7,0.06344875]
["bitfinex","ETHUSD",1731803836104,3.17231,3152.3,3151.7,3.17284]
["bitfinex","ETHUSD",1731803836301,3.17231,3152.3,3151.8,0.06344509]
["bitfinex","ETHUSD",1731803836502,3.17259,3152.0,3151.4,3.17315]
["bitfinex","ETHUSD",1731803836711,0.8277,3151.9,3151.4,3.17315]
["bitfinex","ETHUSD",1731803836917,0.8277,3151.9,3151.2,3.1733]
["bitfinex","ETHUSD",1731803836918,4.0004,3151.9,3151.2,3.1733]
["bitfinex","ETHUSD",1731803837421,4.0004,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731803837422,4.00042,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731803837616,0.8277,3151.9,3151.1,3.96226]
["bitfinex","ETHUSD",1731803837820,0.8277,3151.9,3151.5,3.17306]
["bitfinex","ETHUSD",1731803838328,0.8277,3152.3,3151.9,3.1726]
["bitfinex","ETHUSD",1731803838931,0.8277,3152.3,3151.9,3.23604545]
["bitfinex","ETHUSD",1731803839451,0.8277,3152.3,3152.0,3.17252]
["bitfinex","ETHUSD",1731803839812,0.8277,3152.3,3152.1,3.17247]
["bitfinex","ETHUSD",1731803840249,0.8277,3152.3,3151.9,3.23603542]
["bitfinex","ETHUSD",1731803840487,0.8277,3152.3,3152.1,3.1724]
["bitfinex","ETHUSD",1731803840616,0.8277,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1731803841012,0.8277,3152.3,3152.1,3.23586372]
["bitfinex","ETHUSD",1731803841218,0.8277,3152.7,3152.1,3.17242]
["bitfinex","ETHUSD",1731803841418,0.8277,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1731803841659,3.571939,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731803841869,3.571939,3152.6,3151.8,3.17276]
["bitfinex","ETHUSD",1731803841870,0.399949,3152.6,3152.1,3.23592162]
["bitfinex","ETHUSD",1731803842074,0.399949,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1731803842777,0.399949,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731803843173,0.399949,3152.6,3151.7,0.7888]
["bitfinex","ETHUSD",1731803843470,0.399949,3152.6,3151.2,3.0]
["bitfinex","ETHUSD",1731803843471,3.17257,3152.1,3151.2,3.0]
["bitfinex","ETHUSD",1731803843679,3.17257,3152.1,3151.5,3.17303]
["bitfinex","ETHUSD",1731803844164,0.8277,3152.2,3151.6,3.17297]
["bitfinex","ETHUSD",1731803844384,1.227705,3152.2,3151.6,3.17297]
["bitfinex","ETHUSD",1731803844748,1.227705,3152.2,3151.2,3.17337]
["bitfinex","ETHUSD",1731803844749,3.17272,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1731803844944,3.1726,3152.0,3151.4,3.17315]
["bitfinex","ETHUSD",1731803845580,3.1726,3152.0,3151.2,3.17337]
["bitfinex","ETHUSD",1731803845581,3.1727,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1731803846241,3.1727,3151.9,3150.6,0.01]
["bitfinex","ETHUSD",1731803846242,3.17295,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1731803846747,3.17301,3151.6,3150.9,3.17362]
["bitfinex","ETHUSD",1731803847070,0.8226,3151.8,3150.7,0.7725]
["bitfinex","ETHUSD",1731803847275,0.8226,3151.8,3150.6,3.0]
["bitfinex","ETHUSD",1731803847276,0.8226,3151.3,3150.6,3.0]
["bitfinex","ETHUSD",1731803847494,0.8226,3151.3,3150.4,0.7725]
["bitfinex","ETHUSD",1731803847495,0.8226,3151.3,3150.8,3.17373]
["bitfinex","ETHUSD",1731803847676,0.8226,3151.3,3150.9,3.491053]
["bitfinex","ETHUSD",1731803847855,0.8226,3151.3,3150.9,3.17368]
["bitfinex","ETHUSD",1731803848072,0.8226,3151.3,3151.0,3.17358]
["bitfinex","ETHUSD",1731803849015,0.8226,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731803849162,0.8226,3151.9,3151.5,3.23654621]
["bitfinex","ETHUSD",1731803849360,0.8226,3152.3,3151.6,0.32365462]
["bitfinex","ETHUSD",1731803849600,0.8226,3152.3,3151.9,3.17268]
["bitfinex","ETHUSD",1731803849979,0.8226,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1731803850158,0.8226,3152.3,3151.9,3.17268]
["bitfinex","ETHUSD",1731803851007,0.8226,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1731803851177,1.20486,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1731803851514,0.8226,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1731803851873,0.8226,3152.6,3152.3,3.17222]
["bitfinex","ETHUSD",1731803852296,0.8226,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1731803852297,0.8252,3153.0,3152.4,3.17214]
["bitfinex","ETHUSD",1731803852496,0.8252,3153.0,3152.6,3.17196]
["bitfinex","ETHUSD",1731803853657,0.8252,3153.0,3152.7,3.17185]
["bitfinex","ETHUSD",1731803854303,0.8252,3153.0,3152.8,3.17168]
["bitfinex","ETHUSD",1731803854477,0.8252,3153.0,3152.8,3.17176]
["bitfinex","ETHUSD",1731803854671,0.8252,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1731803854871,0.8252,3153.0,3152.7,3.17187]
["bitfinex","ETHUSD",1731803855077,0.8252,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1731803855291,0.00092187,3153.4,3152.9,3.17168]
["bitfinex","ETHUSD",1731803855292,0.8252,3153.3,3152.9,3.17168]
["bitfinex","ETHUSD",1731803855907,0.8252,3153.3,3152.3,3.17223]
["bitfinex","ETHUSD",1731803855908,3.1716,3153.0,3152.3,3.17221]
["bitfinex","ETHUSD",1731803856182,1.22492219,3153.3,3152.1,3.17246]
["bitfinex","ETHUSD",1731803856183,3.99709,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731803856605,0.8252,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1731803856810,0.8252,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731803857015,0.8252,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1731803858027,0.8252,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731803858201,0.8252,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731803860142,3.99709,3152.7,3152.0,6.34508]
["bitfinex","ETHUSD",1731803860279,0.8252,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731803860480,3.99713,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731803860710,0.8252,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731803860987,1.224902,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1731803861295,0.8252,3152.7,3152.0,0.06344288]
["bitfinex","ETHUSD",1731803861508,0.8252,3152.7,3151.8,0.8212]
["bitfinex","ETHUSD",1731803861509,0.8252,3152.7,3152.3,3.17221]
["bitfinex","ETHUSD",1731803861718,0.8252,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1731803861900,0.8252,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731803862094,3.17199,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1731803862326,3.17199,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1731803862486,3.17199,3152.6,3151.3,6.1832]
["bitfinex","ETHUSD",1731803862487,0.8252,3152.6,3151.6,3.17294]
["bitfinex","ETHUSD",1731803862691,0.8252,3152.2,3151.6,3.17294]
["bitfinex","ETHUSD",1731803862884,3.17248,3152.1,3151.4,3.17316]
["bitfinex","ETHUSD",1731803863121,3.99815,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1731803863562,0.8252,3151.7,3151.2,3.17333]
["bitfinex","ETHUSD",1731803864264,0.8252,3151.7,3150.9,0.8212]
["bitfinex","ETHUSD",1731803864487,3.17335,3151.3,3150.6,3.98331]
["bitfinex","ETHUSD",1731803864802,0.7515,3151.2,3150.9,3.17361]
["bitfinex","ETHUSD",1731803865616,0.7515,3151.2,3151.1,3.17349]
["bitfinex","ETHUSD",1731803865817,0.7515,3151.2,3150.9,3.17361]
["bitfinex","ETHUSD",1731803866359,0.7515,3151.2,3151.0,3.17352]
["bitfinex","ETHUSD",1731803866528,0.7515,3151.2,3150.9,3.17361]
["bitfinex","ETHUSD",1731803866732,0.7515,3151.2,3151.1,3.17349]
["bitfinex","ETHUSD",1731803866967,0.7515,3151.2,3150.9,3.17361]
["bitfinex","ETHUSD",1731803867677,0.7515,3151.2,3150.7,3.17386]
["bitfinex","ETHUSD",1731803867859,0.7515,3151.2,3150.8,3.17378]
["bitfinex","ETHUSD",1731803868057,0.7515,3151.2,3150.7,3.17386]
["bitfinex","ETHUSD",1731803868807,0.7515,3151.2,3150.8,3.17377]
["bitfinex","ETHUSD",1731803868972,0.7515,3151.5,3151.1,3.17349]
["bitfinex","ETHUSD",1731803869492,0.7515,3151.5,3150.9,3.98308]
["bitfinex","ETHUSD",1731803869493,0.7515,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731803869858,0.7515,3151.5,3151.1,3.17343]
["bitfinex","ETHUSD",1731803870459,0.7515,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731803870971,3.92459,3151.5,3150.7,3.17385]
["bitfinex","ETHUSD",1731803871357,3.92459,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1731803872515,3.17336,3151.3,3150.6,3.17396]
["bitfinex","ETHUSD",1731803872805,3.17323,3151.4,3150.8,3.17377]
["bitfinex","ETHUSD",1731803874386,3.1733,3151.3,3150.8,3.17377]
["bitfinex","ETHUSD",1731803875374,4.317153,3151.5,3150.8,3.17377]
["bitfinex","ETHUSD",1731803875578,3.17323,3151.4,3150.8,3.17377]
["bitfinex","ETHUSD",1731803875912,3.17336,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731803876109,3.17336,3151.3,3150.7,3.17385]
["bitfinex","ETHUSD",1731803876685,4.317133,3151.5,3150.8,3.17377]
["bitfinex","ETHUSD",1731803876887,3.1732,3151.4,3150.8,3.17377]
["bitfinex","ETHUSD",1731803878154,3.1733,3151.3,3150.8,3.17377]
["bitfinex","ETHUSD",1731803878526,3.1733,3151.3,3150.6,3.491389]
["bitfinex","ETHUSD",1731803878688,3.1733,3151.3,3150.3,0.8209]
["bitfinex","ETHUSD",1731803878689,1.143963,3151.5,3150.4,3.17417]
["bitfinex","ETHUSD",1731803879018,0.8187,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1731803879317,0.8187,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731803879814,3.17369,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731803880124,3.17369,3150.9,3150.1,3.17448]
["bitfinex","ETHUSD",1731803880125,3.1739,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1731803880475,3.1739,3150.7,3150.0,6.34908]
["bitfinex","ETHUSD",1731803880678,3.17369,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731803880891,3.17393,3150.7,3150.0,6.34905]
["bitfinex","ETHUSD",1731803881293,3.17393,3150.7,3150.1,3.17443]
["bitfinex","ETHUSD",1731803882215,3.17372,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1731803882425,0.8187,3151.0,3150.2,3.17433]
["bitfinex","ETHUSD",1731803882722,3.17369,3150.9,3150.0,3.17456]
["bitfinex","ETHUSD",1731803882879,3.17396,3150.7,3150.0,3.17456]
["bitfinex","ETHUSD",1731803883083,3.17396,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731803883711,3.97619,3150.3,3149.6,3.17496]
["bitfinex","ETHUSD",1731803884021,3.1745,3150.1,3149.4,3.17512]
["bitfinex","ETHUSD",1731803884195,3.1745,3150.1,3149.4,5.155248]
["bitfinex","ETHUSD",1731803884390,3.1745,3150.1,3149.4,3.885784]
["bitfinex","ETHUSD",1731803884391,3.17461,3150.0,3149.4,3.885784]
["bitfinex","ETHUSD",1731803884716,3.17461,3150.0,3149.4,3.885824]
["bitfinex","ETHUSD",1731803885229,3.12461,3150.0,3149.4,3.885824]
["bitfinex","ETHUSD",1731803885434,3.1745,3150.1,3149.1,0.48116504]
["bitfinex","ETHUSD",1731803885435,3.8018,3150.1,3149.1,0.48116504]
["bitfinex","ETHUSD",1731803885739,0.8018,3149.4,3149.1,0.48116504]
["bitfinex","ETHUSD",1731803886295,1.199493,3149.4,3149.1,0.48116504]
["bitfinex","ETHUSD",1731803886502,3.17531,3149.3,3149.1,0.48116504]
["bitfinex","ETHUSD",1731803886744,4.374793,3149.4,3149.1,0.48116504]
["bitfinex","ETHUSD",1731803886940,3.17537,3149.3,3149.1,0.48116504]
["bitfinex","ETHUSD",1731803887100,3.1754,3149.2,3149.1,0.48116504]
["bitfinex","ETHUSD",1731803889106,3.9772,3149.2,3149.1,0.48116504]
["bitfinex","ETHUSD",1731803890761,7.62665656,3149.2,3149.1,0.48116504]
["bitfinex","ETHUSD",1731803891553,7.62665656,3149.2,3148.0,3.17658]
["bitfinex","ETHUSD",1731803891554,0.8018,3148.5,3148.0,3.17658]
["bitfinex","ETHUSD",1731803892164,0.8018,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731803892455,0.8018,3148.5,3148.0,3.17655]
["bitfinex","ETHUSD",1731803892751,0.009274,3149.1,3148.0,3.17655]
["bitfinex","ETHUSD",1731803892752,0.8018,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1731803892966,3.0,3149.7,3148.5,0.7563]
["bitfinex","ETHUSD",1731803892967,0.8018,3149.5,3148.5,0.7563]
["bitfinex","ETHUSD",1731803893292,0.8018,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1731803893593,3.01271066,3150.3,3149.4,3.17519]
["bitfinex","ETHUSD",1731803893594,0.8018,3149.8,3149.4,3.17519]
["bitfinex","ETHUSD",1731803893754,0.8018,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731803893954,0.8018,3149.8,3149.0,3.17557]
["bitfinex","ETHUSD",1731803893955,3.17497,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1731803894849,0.8018,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731803895045,0.8018,3149.8,3149.4,3.17514]
["bitfinex","ETHUSD",1731803895699,0.8018,3150.1,3149.7,3.1749]
["bitfinex","ETHUSD",1731803895908,0.8018,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1731803896258,0.8018,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1731803896768,0.8018,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1731803897086,3.1744,3150.2,3149.6,3.17496]
["bitfinex","ETHUSD",1731803897467,3.17462,3150.0,3149.4,3.17512]
["bitfinex","ETHUSD",1731803897681,0.8018,3149.9,3149.2,3.17537]
["bitfinex","ETHUSD",1731803898052,3.17488,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1731803898265,3.56583901,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1731803899283,0.39095901,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1731803899485,3.8018,3149.9,3149.1,3.17551]
["bitfinex","ETHUSD",1731803899486,0.8018,3149.9,3149.1,3.17551]
["bitfinex","ETHUSD",1731803899817,0.8018,3149.9,3149.6,3.17498]
["bitfinex","ETHUSD",1731803900109,0.8018,3149.9,3149.4,3.17513]
["bitfinex","ETHUSD",1731803900405,0.8018,3149.9,3149.6,3.17498]
["bitfinex","ETHUSD",1731803900923,0.8018,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1731803901285,0.8018,3149.9,3149.6,3.17499]
["bitfinex","ETHUSD",1731803902919,0.8018,3149.9,3149.3,3.17526]
["bitfinex","ETHUSD",1731803903125,0.8018,3149.9,3148.9,3.93199]
["bitfinex","ETHUSD",1731803903126,1.18198,3149.9,3148.9,3.93199]
["bitfinex","ETHUSD",1731803903420,3.17538,3149.3,3148.6,3.17599]
["bitfinex","ETHUSD",1731803903968,3.17544,3149.2,3148.5,3.17608]
["bitfinex","ETHUSD",1731803904208,3.17577,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1731803904570,0.8018,3149.0,3148.3,3.1763]
["bitfinex","ETHUSD",1731803905082,3.17582,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731803905413,0.8018,3149.0,3147.9,0.7563]
["bitfinex","ETHUSD",1731803905414,3.17619,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731803905572,0.8018,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1731803905768,0.8018,3148.6,3148.1,3.17642]
["bitfinex","ETHUSD",1731803906373,0.8018,3148.6,3148.2,3.17635]
["bitfinex","ETHUSD",1731803906571,0.8018,3148.6,3148.2,3.1764]
["bitfinex","ETHUSD",1731803906774,0.8018,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1731803906775,3.97781,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1731803907173,0.8018,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1731803907568,3.97781,3148.6,3147.9,3.17667]
["bitfinex","ETHUSD",1731803907813,3.17623,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1731803908022,3.17642,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1731803908185,3.17642,3148.2,3147.5,3.17708]
["bitfinex","ETHUSD",1731803908395,3.17652,3148.1,3147.5,3.17708]
["bitfinex","ETHUSD",1731803908722,0.8122,3148.0,3147.5,3.17708]
["bitfinex","ETHUSD",1731803908927,0.8122,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1731803910227,0.8122,3148.0,3147.4,3.17718]
["bitfinex","ETHUSD",1731803910458,3.98882,3148.0,3147.4,3.17718]
["bitfinex","ETHUSD",1731803910593,4.387702,3148.0,3147.4,3.17718]
["bitfinex","ETHUSD",1731803911443,1.211082,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1731803911782,0.8122,3148.0,3147.5,0.0635389]
["bitfinex","ETHUSD",1731803912003,0.16565204,3149.1,3147.0,0.8144]
["bitfinex","ETHUSD",1731803912004,0.7752,3148.4,3148.1,3.17644]
["bitfinex","ETHUSD",1731803912184,3.17563,3149.0,3148.3,3.17624]
["bitfinex","ETHUSD",1731803912185,0.7752,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731803912434,3.95092,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731803912591,0.7752,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731803912787,3.95095,3148.9,3148.2,3.17634]
["bitfinex","ETHUSD",1731803912993,0.7752,3148.9,3148.5,3.17603]
["bitfinex","ETHUSD",1731803913202,0.7752,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1731803913203,0.06952422,3149.1,3148.3,0.7922]
["bitfinex","ETHUSD",1731803913402,8.98,3149.2,3148.9,3.17571]
["bitfinex","ETHUSD",1731803913739,0.7752,3149.3,3148.9,3.17571]
["bitfinex","ETHUSD",1731803913885,0.7752,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1731803913886,0.06952422,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1731803914085,0.06952422,3149.2,3148.7,3.17584]
["bitfinex","ETHUSD",1731803914610,0.06952422,3149.2,3148.8,3.17574]
["bitfinex","ETHUSD",1731803914789,0.47151964,3149.2,3148.8,3.17574]
["bitfinex","ETHUSD",1731803915995,0.7752,3149.3,3149.0,3.17554]
["bitfinex","ETHUSD",1731803916224,0.84472422,3149.3,3149.1,3.17548]
["bitfinex","ETHUSD",1731803916496,0.84472422,3149.3,3148.9,3.17565]
["bitfinex","ETHUSD",1731803917110,0.84472422,3149.3,3149.0,3.17552]
["bitfinex","ETHUSD",1731803917346,0.7752,3149.3,3149.0,3.17552]
["bitfinex","ETHUSD",1731803918051,0.7752,3149.3,3148.3,0.7922]
["bitfinex","ETHUSD",1731803918052,0.7752,3149.3,3149.1,3.17542]
["bitfinex","ETHUSD",1731803918209,0.7752,3149.3,3149.0,3.17553]
["bitfinex","ETHUSD",1731803918635,0.7752,3149.3,3149.1,3.17544]
["bitfinex","ETHUSD",1731803919967,0.06952422,3149.8,3149.5,3.17504]
["bitfinex","ETHUSD",1731803920254,0.84472422,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1731803920443,0.84472422,3150.2,3149.8,3.1748]
["bitfinex","ETHUSD",1731803920649,0.84472422,3150.2,3149.3,0.063496]
["bitfinex","ETHUSD",1731803920809,0.7752,3150.2,3149.9,3.1747]
["bitfinex","ETHUSD",1731803921013,0.7752,3150.5,3150.2,3.17439]
["bitfinex","ETHUSD",1731803921246,0.06952422,3150.4,3149.9,3.17462]
["bitfinex","ETHUSD",1731803921454,0.06952422,3150.4,3149.7,3.9671]
["bitfinex","ETHUSD",1731803921455,0.7752,3150.1,3149.7,3.17487]
["bitfinex","ETHUSD",1731803921829,0.06952422,3150.0,3149.5,3.17503]
["bitfinex","ETHUSD",1731803922255,0.06952422,3150.0,3149.6,3.175]
["bitfinex","ETHUSD",1731803922457,0.84472422,3150.1,3149.8,3.17473]
["bitfinex","ETHUSD",1731803922763,0.84472422,3150.1,3149.7,3.1749]
["bitfinex","ETHUSD",1731803922764,1.22919664,3150.1,3149.7,3.1749]
["bitfinex","ETHUSD",1731803922910,1.22919664,3150.1,3149.8,3.17473]
["bitfinex","ETHUSD",1731803923516,0.06952422,3150.1,3150.0,3.1746]
["bitfinex","ETHUSD",1731803923717,4.01868422,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731803924549,0.84472422,3150.7,3149.8,3.17476]
["bitfinex","ETHUSD",1731803924865,0.84472422,3150.7,3150.0,3.17453]
["bitfinex","ETHUSD",1731803924866,3.17401,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1731803925061,3.06952422,3150.5,3150.0,3.17453]
["bitfinex","ETHUSD",1731803925252,0.06952422,3150.5,3150.1,3.17448]
["bitfinex","ETHUSD",1731803926028,0.06952422,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1731803926338,3.17411,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1731803926536,0.06952422,3150.4,3149.6,0.7922]
["bitfinex","ETHUSD",1731803926737,3.17443,3150.2,3149.5,3.17503]
["bitfinex","ETHUSD",1731803926942,0.46432722,3150.1,3149.5,3.17503]
["bitfinex","ETHUSD",1731803927147,3.17465,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731803927345,0.06952422,3149.9,3149.2,0.8177]
["bitfinex","ETHUSD",1731803927572,0.394803,3150.1,3149.8,3.17473]
["bitfinex","ETHUSD",1731803927735,0.06952422,3150.2,3149.8,3.17473]
["bitfinex","ETHUSD",1731803927934,0.06952422,3150.2,3149.8,6.34945]
["bitfinex","ETHUSD",1731803928157,0.06952422,3150.2,3149.8,3.17472]
["bitfinex","ETHUSD",1731803928385,0.06952422,3150.6,3150.1,3.1744]
["bitfinex","ETHUSD",1731803929182,0.64576734,3150.6,3150.4,3.17419]
["bitfinex","ETHUSD",1731803929939,0.7736,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1731803930477,0.7736,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1731803932390,0.7673,3151.2,3150.8,3.17371]
["bitfinex","ETHUSD",1731803932694,0.06952422,3151.1,3150.8,3.17374]
["bitfinex","ETHUSD",1731803932889,0.06952422,3151.1,3150.9,3.17369]
["bitfinex","ETHUSD",1731803933053,0.7673,3151.2,3150.9,3.17369]
["bitfinex","ETHUSD",1731803933886,0.06952422,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1731803934047,0.06952422,3151.1,3150.6,3.17395]
["bitfinex","ETHUSD",1731803934379,0.40102942,3151.0,3150.4,3.97447]
["bitfinex","ETHUSD",1731803934887,0.40102942,3151.0,3150.5,3.17407]
["bitfinex","ETHUSD",1731803935048,0.40102942,3151.0,3150.6,3.17392]
["bitfinex","ETHUSD",1731803935472,0.40102942,3151.0,3149.5,3.02]
["bitfinex","ETHUSD",1731803935473,0.06952422,3150.9,3150.2,3.17437]
["bitfinex","ETHUSD",1731803935675,3.1739,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1731803935843,0.06952422,3150.7,3150.3,3.17422]
["bitfinex","ETHUSD",1731803938173,0.8029,3150.8,3150.4,3.1741]
["bitfinex","ETHUSD",1731803938384,3.0,3151.0,3150.4,3.1741]
["bitfinex","ETHUSD",1731803938385,0.06952422,3151.0,3150.6,3.17396]
["bitfinex","ETHUSD",1731803938551,0.06952422,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731803939294,0.06952422,3151.0,3150.4,3.1741]
["bitfinex","ETHUSD",1731803939463,0.06952422,3151.0,3150.4,3.9677]
["bitfinex","ETHUSD",1731803939662,3.06952422,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731803939981,0.70459442,3150.9,3150.6,3.17396]
["bitfinex","ETHUSD",1731803940181,0.06952422,3151.0,3150.8,3.17373]
["bitfinex","ETHUSD",1731803940364,0.87242422,3151.4,3151.0,3.17359]
["bitfinex","ETHUSD",1731803941061,0.87242422,3151.4,3151.0,3.17352]
["bitfinex","ETHUSD",1731803941246,0.87242422,3151.4,3151.1,3.17342]
["bitfinex","ETHUSD",1731803941901,0.06952422,3151.7,3151.3,3.17329]
["bitfinex","ETHUSD",1731803942105,0.8029,3151.8,3151.5,3.17309]
["bitfinex","ETHUSD",1731803942317,0.8029,3151.8,3150.8,3.17373]
["bitfinex","ETHUSD",1731803942318,3.17359,3151.0,3150.2,3.1744]
["bitfinex","ETHUSD",1731803942605,3.58564158,3151.6,3150.0,6.34911]
["bitfinex","ETHUSD",1731803942606,3.1739,3150.7,3150.0,6.34911]
["bitfinex","ETHUSD",1731803942813,0.06952422,3150.7,3150.0,3.17453]
["bitfinex","ETHUSD",1731803943105,3.06952422,3150.7,3150.2,3.17433]
["bitfinex","ETHUSD",1731803943326,3.06952422,3150.7,3149.8,0.7936]
["bitfinex","ETHUSD",1731803943514,3.17422,3150.4,3149.7,3.17487]
["bitfinex","ETHUSD",1731803943731,0.06952422,3150.3,3149.7,3.17487]
["bitfinex","ETHUSD",1731803944013,3.1745,3150.1,3149.5,3.96869]
["bitfinex","ETHUSD",1731803944161,0.82432422,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731803944515,3.17471,3149.9,3149.3,3.17528]
["bitfinex","ETHUSD",1731803944800,0.06952422,3149.8,3149.4,3.17514]
["bitfinex","ETHUSD",1731803945850,0.06952422,3149.9,3149.1,0.8304]
["bitfinex","ETHUSD",1731803945957,0.06952422,3149.9,3148.9,3.17567]
["bitfinex","ETHUSD",1731803946164,0.7548,3149.4,3148.9,3.17567]
["bitfinex","ETHUSD",1731803946466,0.06952422,3149.3,3148.9,3.17567]
["bitfinex","ETHUSD",1731803947502,0.7548,3149.4,3148.5,0.8304]
["bitfinex","ETHUSD",1731803947503,0.06952422,3149.4,3149.2,3.1754]
["bitfinex","ETHUSD",1731803947707,0.7548,3149.7,3149.4,3.17518]
["bitfinex","ETHUSD",1731803948009,0.7548,3149.7,3148.8,0.06350553]
["bitfinex","ETHUSD",1731803948010,0.7548,3149.7,3149.3,3.17523]
["bitfinex","ETHUSD",1731803948368,3.06952422,3149.9,3149.3,3.17523]
["bitfinex","ETHUSD",1731803948557,0.06952422,3149.9,3149.4,3.17519]
["bitfinex","ETHUSD",1731803948773,0.06952422,3149.9,3149.3,3.17523]
["bitfinex","ETHUSD",1731803948971,0.06952422,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1731803950019,0.7548,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731803950197,3.17402,3150.6,3149.9,3.17463]
["bitfinex","ETHUSD",1731803950421,0.06952422,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1731803950762,3.17421,3150.4,3149.7,3.17487]
["bitfinex","ETHUSD",1731803950971,0.7548,3150.2,3149.7,3.17487]
["bitfinex","ETHUSD",1731803951280,0.7548,3150.2,3148.9,6.76130158]
["bitfinex","ETHUSD",1731803951281,3.17468,3150.0,3149.3,3.17528]
["bitfinex","ETHUSD",1731803951479,0.7548,3150.2,3149.4,3.1752]
["bitfinex","ETHUSD",1731803951480,0.06952422,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1731803951818,0.7548,3150.2,3149.6,3.17497]
["bitfinex","ETHUSD",1731803951819,3.06952422,3150.1,3149.6,3.17497]
["bitfinex","ETHUSD",1731803952112,0.69987842,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731803952265,0.69987842,3150.0,3149.2,3.17534]
["bitfinex","ETHUSD",1731803952266,3.24422422,3149.9,3149.2,3.17534]
["bitfinex","ETHUSD",1731803952618,3.24422422,3149.9,3147.9,3.17669]
["bitfinex","ETHUSD",1731803952619,3.17533,3149.3,3148.6,3.96967]
["bitfinex","ETHUSD",1731803952912,0.8256,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731803953065,0.89512422,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1731803953262,3.175,3149.6,3148.9,3.96939]
["bitfinex","ETHUSD",1731803953579,0.06952422,3149.5,3149.0,3.17558]
["bitfinex","ETHUSD",1731803954423,0.06952422,3149.6,3148.6,0.7937]
["bitfinex","ETHUSD",1731803954594,0.8256,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1731803954770,0.7756,3149.4,3148.4,0.06351281]
["bitfinex","ETHUSD",1731803954975,0.7756,3149.4,3149.2,3.17532]
["bitfinex","ETHUSD",1731803955483,0.7756,3149.4,3149.0,3.17559]
["bitfinex","ETHUSD",1731803956205,0.7756,3149.4,3149.2,3.17539]
["bitfinex","ETHUSD",1731803956521,0.7756,3149.4,3149.0,3.17559]
["bitfinex","ETHUSD",1731803956673,0.7756,3149.4,3149.0,0.69864773]
["bitfinex","ETHUSD",1731803956873,0.06952422,3149.7,3148.8,3.17581]
["bitfinex","ETHUSD",1731803957223,3.0,3149.8,3149.2,3.17533]
["bitfinex","ETHUSD",1731803957513,0.06952422,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1731803957726,0.06952422,3149.7,3149.3,3.17529]
["bitfinex","ETHUSD",1731803958023,3.8256,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1731803958180,0.89512422,3149.8,3149.4,3.17518]
["bitfinex","ETHUSD",1731803958387,3.17453,3150.1,3149.7,3.1749]
["bitfinex","ETHUSD",1731803958388,0.06952422,3150.1,3149.7,3.1749]
["bitfinex","ETHUSD",1731803958590,0.06952422,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1731803959424,0.06952422,3150.1,3149.2,3.17531]
["bitfinex","ETHUSD",1731803959828,0.8256,3150.0,3149.2,3.17531]
["bitfinex","ETHUSD",1731803960128,3.79867961,3150.5,3149.0,3.17559]
["bitfinex","ETHUSD",1731803960129,4.00062,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731803960274,0.06952422,3149.5,3149.0,3.17559]
["bitfinex","ETHUSD",1731803960692,3.24469422,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731803961901,0.06952422,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731803962096,0.06952422,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1731803962329,0.06952422,3149.8,3149.4,3.17513]
["bitfinex","ETHUSD",1731803963050,0.06952422,3149.8,3149.2,3.17533]
["bitfinex","ETHUSD",1731803963196,3.17496,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731803963401,0.06952422,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1731803963812,0.06952422,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731803964011,0.7634,3149.5,3148.8,3.17578]
["bitfinex","ETHUSD",1731803964228,3.17532,3149.3,3148.7,3.17587]
["bitfinex","ETHUSD",1731803964453,0.7634,3149.1,3148.6,3.17597]
["bitfinex","ETHUSD",1731803964630,0.06952422,3149.0,3148.6,3.17591]
["bitfinex","ETHUSD",1731803965245,0.06952422,3149.0,3148.4,3.17618]
["bitfinex","ETHUSD",1731803965542,3.24513422,3149.0,3148.4,3.17618]
["bitfinex","ETHUSD",1731803966028,0.06952422,3149.0,3148.7,3.1759]
["bitfinex","ETHUSD",1731803966584,0.06952422,3149.0,3148.5,3.17603]
["bitfinex","ETHUSD",1731803966858,0.06952422,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1731803967207,0.83292422,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1731803967412,0.83292422,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1731803967610,3.17521,3149.4,3149.1,3.17549]
["bitfinex","ETHUSD",1731803967611,0.83292422,3149.4,3149.1,3.17549]
["bitfinex","ETHUSD",1731803967861,3.17482,3149.8,3149.1,3.17549]
["bitfinex","ETHUSD",1731803967862,0.83292422,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731803968227,0.7634,3149.7,3149.4,3.17515]
["bitfinex","ETHUSD",1731803968478,0.06952422,3149.6,3149.3,3.1753]
["bitfinex","ETHUSD",1731803968745,0.06952422,3149.6,3149.4,3.17518]
["bitfinex","ETHUSD",1731803968928,0.7634,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1731803969131,0.83292422,3150.0,3149.5,3.1751]
["bitfinex","ETHUSD",1731803969334,4.00752422,3150.0,3149.5,3.1751]
["bitfinex","ETHUSD",1731803969513,4.00752422,3150.0,3148.7,0.7501]
["bitfinex","ETHUSD",1731803969514,3.17486,3149.8,3148.7,0.7501]
["bitfinex","ETHUSD",1731803969709,3.17486,3149.8,3149.0,3.1756]
["bitfinex","ETHUSD",1731803969710,0.7634,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731803970017,0.7634,3149.5,3149.2,3.17534]
["bitfinex","ETHUSD",1731803970218,0.06952422,3149.4,3149.0,3.1756]
["bitfinex","ETHUSD",1731803970813,0.06952422,3149.4,3149.1,3.1755]
["bitfinex","ETHUSD",1731803971054,0.06952422,3149.4,3149.0,3.1756]
["bitfinex","ETHUSD",1731803971260,0.06952422,3149.4,3149.2,3.1754]
["bitfinex","ETHUSD",1731803972167,0.7634,3149.5,3149.2,3.17531]
["bitfinex","ETHUSD",1731803972519,0.7634,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731803972719,0.83292422,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731803972921,4.00803422,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731803973132,1.30017681,3149.5,3148.4,0.7995]
["bitfinex","ETHUSD",1731803973527,0.7584,3148.9,3148.2,3.569037]
["bitfinex","ETHUSD",1731803973687,3.17592,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731803973869,0.06952422,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1731803974049,0.06952422,3148.6,3148.3,3.17622]
["bitfinex","ETHUSD",1731803974387,3.93411,3148.9,3148.4,3.17617]
["bitfinex","ETHUSD",1731803974388,0.06952422,3148.8,3148.4,3.17617]
["bitfinex","ETHUSD",1731803974535,0.06952422,3148.8,3148.3,3.17622]
["bitfinex","ETHUSD",1731803974737,0.06952422,3148.8,3148.4,3.17615]
["bitfinex","ETHUSD",1731803975033,0.06952422,3149.0,3148.7,3.17591]
["bitfinex","ETHUSD",1731803975469,0.82792422,3149.2,3148.9,3.17564]
["bitfinex","ETHUSD",1731803976551,0.7584,3149.2,3148.9,3.17564]
["bitfinex","ETHUSD",1731803976754,0.06952422,3149.1,3148.9,3.17564]
["bitfinex","ETHUSD",1731803977177,3.0,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1731803977178,4.00303422,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1731803977533,7.17823422,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1731803977730,3.17527,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1731803977983,0.06952422,3149.3,3148.9,3.17564]
["bitfinex","ETHUSD",1731803978149,0.06952422,3149.4,3148.9,3.17564]
["bitfinex","ETHUSD",1731803978668,0.06952422,3149.4,3148.9,6.35128]
["bitfinex","ETHUSD",1731803978834,0.06952422,3149.4,3149.0,3.17556]
["bitfinex","ETHUSD",1731803979039,0.06952422,3149.4,3148.5,0.06351146]
["bitfinex","ETHUSD",1731803979284,0.06952422,3149.4,3149.1,6.35085]
["bitfinex","ETHUSD",1731803979487,0.06952422,3149.4,3149.1,3.17541]
["bitfinex","ETHUSD",1731803980285,0.06952422,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1731803980286,0.06952422,3149.4,3148.9,3.17564]
["bitfinex","ETHUSD",1731803980770,0.06952422,3149.4,3149.1,3.17549]
["bitfinex","ETHUSD",1731803981765,1.40808747,3149.8,3149.5,3.17504]
["bitfinex","ETHUSD",1731803981968,0.06952422,3149.7,3149.5,3.17504]
["bitfinex","ETHUSD",1731803982288,0.06952422,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1731803982465,0.06952422,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731803982466,0.85224739,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731803985233,3.17541,3149.2,3148.6,3.17591]
["bitfinex","ETHUSD",1731803985538,0.83812422,3149.1,3148.6,3.17591]
["bitfinex","ETHUSD",1731803986420,0.83812422,3149.1,3148.5,3.17606]
["bitfinex","ETHUSD",1731803986576,4.41498764,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731803986768,4.01363422,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731803987584,3.17565,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1731803987784,0.06952422,3148.9,3148.4,3.17615]
["bitfinex","ETHUSD",1731803988812,3.17571,3148.9,3148.2,3.17637]
["bitfinex","ETHUSD",1731803988979,0.06952422,3148.8,3148.2,3.17637]
["bitfinex","ETHUSD",1731803989528,3.94468,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1731803989823,0.06952422,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1731803990008,0.06952422,3148.5,3148.0,3.17656]
["bitfinex","ETHUSD",1731803990009,0.06952422,3148.5,3148.2,3.17641]
["bitfinex","ETHUSD",1731803990500,12.0016878,3152.5,3148.2,3.17641]
["bitfinex","ETHUSD",1731803990501,0.7686,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1731803990704,0.06952422,3149.2,3148.7,3.17582]
["bitfinex","ETHUSD",1731803991433,0.06952422,3149.2,3148.8,3.17573]
["bitfinex","ETHUSD",1731803992022,0.83812422,3149.3,3148.8,3.17573]
["bitfinex","ETHUSD",1731803992380,0.83812422,3149.3,3148.7,0.8193]
["bitfinex","ETHUSD",1731803992381,4.01348422,3149.3,3148.7,3.9952]
["bitfinex","ETHUSD",1731803992586,3.17542,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1731803992804,0.06952422,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1731803992999,0.06952422,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1731803993285,0.7686,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1731803993286,0.7686,3149.3,3149.0,3.17555]
["bitfinex","ETHUSD",1731803993487,0.7686,3149.3,3149.1,3.17551]
["bitfinex","ETHUSD",1731803994484,0.7686,3149.3,3149.0,3.17555]
["bitfinex","ETHUSD",1731803994735,0.7686,3149.3,3149.0,6.35108]
["bitfinex","ETHUSD",1731803995028,0.7686,3149.3,3149.1,3.17543]
["bitfinex","ETHUSD",1731803995529,0.7686,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1731803995926,0.06952422,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1731803996239,0.06952422,3149.6,3149.3,3.17526]
["bitfinex","ETHUSD",1731803996415,3.06952422,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731803996618,3.06952422,3149.7,3149.2,6.35073]
["bitfinex","ETHUSD",1731803996929,0.06952422,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1731803997900,3.17513,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1731803998098,0.06952422,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1731803998334,0.7639,3149.3,3148.9,6.35131]
["bitfinex","ETHUSD",1731803998494,0.7639,3149.3,3148.9,3.17563]
["bitfinex","ETHUSD",1731803998835,0.06952422,3149.2,3148.9,6.35126]
["bitfinex","ETHUSD",1731803998988,0.06952422,3149.2,3148.9,3.17563]
["bitfinex","ETHUSD",1731803999589,0.06952422,3149.2,3149.0,3.17554]
["bitfinex","ETHUSD",1731804000234,0.06952422,3149.2,3148.7,3.17587]
["bitfinex","ETHUSD",1731804000605,0.06952422,3149.2,3148.4,0.7897]
["bitfinex","ETHUSD",1731804000606,0.06952422,3149.2,3148.9,3.17567]
["bitfinex","ETHUSD",1731804000995,0.06952422,3149.2,3149.0,3.17553]
["bitfinex","ETHUSD",1731804001512,0.06952422,3149.2,3148.8,3.17574]
["bitfinex","ETHUSD",1731804001704,0.06952422,3149.2,3149.0,3.1756]
["bitfinex","ETHUSD",1731804001916,0.06952422,3149.2,3148.8,3.17572]
["bitfinex","ETHUSD",1731804002403,0.06952422,3149.2,3148.7,3.17587]
["bitfinex","ETHUSD",1731804002938,0.06952422,3149.2,3148.9,3.17568]
["bitfinex","ETHUSD",1731804003131,0.06952422,3149.2,3148.7,6.35171]
["bitfinex","ETHUSD",1731804003333,0.06952422,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1731804003742,3.17552,3149.1,3148.5,3.17602]
["bitfinex","ETHUSD",1731804003953,0.06952422,3149.0,3148.5,3.17602]
["bitfinex","ETHUSD",1731804004648,3.17556,3149.1,3148.5,3.17602]
["bitfinex","ETHUSD",1731804004856,0.06952422,3149.0,3148.5,3.17602]
["bitfinex","ETHUSD",1731804005166,0.06952422,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1731804005465,3.24500422,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1731804005807,3.24500422,3149.2,3148.3,3.17626]
["bitfinex","ETHUSD",1731804006101,0.7989,3148.8,3148.4,3.17619]
["bitfinex","ETHUSD",1731804006227,0.06952422,3148.7,3148.5,3.1761]
["bitfinex","ETHUSD",1731804006420,0.06952422,3148.7,3148.3,3.17626]
["bitfinex","ETHUSD",1731804006841,0.06952422,3148.7,3148.5,3.17608]
["bitfinex","ETHUSD",1731804007049,0.86842422,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1731804007413,0.86842422,3149.1,3148.5,3.17603]
["bitfinex","ETHUSD",1731804007609,0.86842422,3149.1,3148.5,6.35206]
["bitfinex","ETHUSD",1731804008071,0.86842422,3149.1,3148.7,3.17587]
["bitfinex","ETHUSD",1731804009457,1.33706594,3149.1,3148.7,3.17587]
["bitfinex","ETHUSD",1731804009670,1.33706594,3149.1,3147.9,3.7594]
["bitfinex","ETHUSD",1731804009671,1.33706594,3149.1,3148.2,3.17637]
["bitfinex","ETHUSD",1731804009967,0.86842422,3149.1,3148.6,3.17595]
["bitfinex","ETHUSD",1731804010413,0.86842422,3149.1,3148.4,3.17616]
["bitfinex","ETHUSD",1731804010414,4.04394422,3149.1,3148.4,3.17616]
["bitfinex","ETHUSD",1731804010765,4.04394422,3149.1,3148.3,3.17624]
["bitfinex","ETHUSD",1731804010766,3.17572,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731804010941,0.06952422,3148.8,3147.9,3.7594]
["bitfinex","ETHUSD",1731804011146,3.24519422,3149.0,3148.3,3.17624]
["bitfinex","ETHUSD",1731804011641,3.24514422,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1731804011961,3.24514422,3149.0,3148.3,3.17628]
["bitfinex","ETHUSD",1731804011962,3.17574,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1731804012139,0.06952422,3148.8,3148.3,3.17628]
["bitfinex","ETHUSD",1731804012743,0.06952422,3148.8,3148.4,3.17614]
["bitfinex","ETHUSD",1731804012940,3.24522422,3149.0,3148.3,3.17628]
["bitfinex","ETHUSD",1731804013146,3.64963664,3149.0,3148.3,3.17628]
["bitfinex","ETHUSD",1731804013351,3.17582,3148.8,3148.1,3.17648]
["bitfinex","ETHUSD",1731804013558,0.7989,3148.6,3148.1,3.17648]
["bitfinex","ETHUSD",1731804013794,0.06952422,3148.5,3148.1,3.17645]
["bitfinex","ETHUSD",1731804013963,0.7989,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1731804014158,0.86702422,3148.9,3148.5,3.17611]
["bitfinex","ETHUSD",1731804015171,0.86702422,3148.9,3148.7,3.17584]
["bitfinex","ETHUSD",1731804015707,0.06952422,3149.3,3148.7,0.635193]
["bitfinex","ETHUSD",1731804015910,0.86702422,3149.6,3149.1,3.17542]
["bitfinex","ETHUSD",1731804016213,0.86702422,3149.6,3148.5,3.94782]
["bitfinex","ETHUSD",1731804016214,3.17542,3149.2,3148.5,0.7718]
["bitfinex","ETHUSD",1731804016357,0.7975,3149.4,3148.0,0.7718]
["bitfinex","ETHUSD",1731804016563,3.97316,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1731804016895,3.17583,3148.8,3148.3,3.17623]
["bitfinex","ETHUSD",1731804017092,0.06952422,3148.7,3148.4,3.1762]
["bitfinex","ETHUSD",1731804017295,0.06952422,3148.9,3148.5,3.17611]
["bitfinex","ETHUSD",1731804017514,0.06952422,3148.9,3148.3,6.35246]
["bitfinex","ETHUSD",1731804017723,0.06952422,3148.9,3148.3,3.17623]
["bitfinex","ETHUSD",1731804018036,0.06952422,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1731804018037,3.17582,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731804018188,0.06952422,3148.7,3148.3,3.1763]
["bitfinex","ETHUSD",1731804018387,0.06952422,3148.7,3148.1,3.17646]
["bitfinex","ETHUSD",1731804018604,3.24544422,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1731804018790,0.06952422,3148.7,3148.1,3.17644]
["bitfinex","ETHUSD",1731804019014,0.06952422,3148.7,3148.3,3.17625]
["bitfinex","ETHUSD",1731804019324,0.06952422,3148.7,3148.3,3.17624]
["bitfinex","ETHUSD",1731804019522,0.06952422,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731804019731,0.06952422,3148.9,3148.7,3.17588]
["bitfinex","ETHUSD",1731804020599,0.06952422,3148.9,3148.7,3.17583]
["bitfinex","ETHUSD",1731804020800,0.06952422,3149.5,3148.6,0.7718]
["bitfinex","ETHUSD",1731804021163,0.06952422,3149.5,3149.1,3.17544]
["bitfinex","ETHUSD",1731804021430,0.86702422,3149.6,3149.3,3.17529]
["bitfinex","ETHUSD",1731804021631,0.86702422,3149.6,3149.4,3.1752]
["bitfinex","ETHUSD",1731804021801,0.7975,3149.6,3149.4,3.1752]
["bitfinex","ETHUSD",1731804021983,0.06952422,3149.8,3149.3,3.17523]
["bitfinex","ETHUSD",1731804021984,0.06952422,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1731804022390,0.06952422,3149.8,3149.3,6.35045]
["bitfinex","ETHUSD",1731804022723,0.06952422,3149.8,3148.9,3.17567]
["bitfinex","ETHUSD",1731804022724,3.17522,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1731804022920,3.17522,3149.4,3148.7,3.17588]
["bitfinex","ETHUSD",1731804022921,0.7975,3149.2,3148.7,3.17584]
["bitfinex","ETHUSD",1731804023124,0.06952422,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1731804023429,0.06952422,3149.1,3148.6,3.17601]
["bitfinex","ETHUSD",1731804023932,0.06952422,3149.1,3148.8,3.1758]
["bitfinex","ETHUSD",1731804024094,0.7975,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1731804024288,0.06952422,3149.4,3148.9,3.17571]
["bitfinex","ETHUSD",1731804024603,3.17537,3149.3,3148.7,3.17587]
["bitfinex","ETHUSD",1731804024800,3.24499422,3149.2,3148.5,3.17604]
["bitfinex","ETHUSD",1731804025122,3.24499422,3149.2,3147.9,3.0]
["bitfinex","ETHUSD",1731804025123,0.6338,3149.1,3148.3,3.17628]
["bitfinex","ETHUSD",1731804025322,0.06952422,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1731804026094,3.24513422,3149.0,3148.4,3.493838]
["bitfinex","ETHUSD",1731804026392,3.24513422,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731804027122,3.24513422,3149.0,3148.2,3.17633]
["bitfinex","ETHUSD",1731804027123,3.17571,3148.9,3148.2,3.17633]
["bitfinex","ETHUSD",1731804027323,0.06952422,3148.8,3148.1,0.8167]
["bitfinex","ETHUSD",1731804027489,0.06952422,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1731804028546,0.06952422,3149.0,3148.2,3.17633]
["bitfinex","ETHUSD",1731804028748,0.06952422,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731804028959,3.24515422,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731804029104,3.17571,3148.9,3148.3,3.17625]
["bitfinex","ETHUSD",1731804029451,0.06952422,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1731804029746,0.06952422,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1731804030110,3.17593,3148.7,3148.2,3.575655]
["bitfinex","ETHUSD",1731804030321,0.06952422,3148.6,3148.2,0.399305]
["bitfinex","ETHUSD",1731804030610,0.7859,3148.5,3148.1,6.35288]
["bitfinex","ETHUSD",1731804030831,0.7859,3148.5,3148.1,3.17644]
["bitfinex","ETHUSD",1731804031005,0.7859,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731804031204,0.06952422,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1731804031450,0.06952422,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1731804032145,0.08674221,3148.3,3148.0,3.17661]
["bitfinex","ETHUSD",1731804032348,0.08674221,3148.3,3147.7,0.8167]
["bitfinex","ETHUSD",1731804032556,0.08674221,3148.3,3147.9,3.17663]
["bitfinex","ETHUSD",1731804032908,0.08674221,3148.3,3147.7,3.99357]
["bitfinex","ETHUSD",1731804033216,0.08674221,3148.3,3147.7,3.17687]
["bitfinex","ETHUSD",1731804033443,3.26310221,3148.3,3147.7,3.17687]
["bitfinex","ETHUSD",1731804033645,0.06952422,3148.2,3147.7,3.17687]
["bitfinex","ETHUSD",1731804033823,0.06952422,3148.2,3147.5,3.99378]
["bitfinex","ETHUSD",1731804034026,3.25987781,3148.1,3147.5,3.99375]
["bitfinex","ETHUSD",1731804034332,0.7775,3147.9,3147.5,3.17705]
["bitfinex","ETHUSD",1731804034536,0.15284362,3147.8,3147.1,3.17748]
["bitfinex","ETHUSD",1731804034705,0.15284362,3147.8,3147.1,3.17745]
["bitfinex","ETHUSD",1731804034906,3.17703,3147.6,3146.9,3.17763]
["bitfinex","ETHUSD",1731804035153,0.15281521,3147.5,3146.9,3.17763]
["bitfinex","ETHUSD",1731804035451,0.7775,3147.4,3147.0,3.17753]
["bitfinex","ETHUSD",1731804035651,0.08329099,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1731804035861,0.06952422,3148.2,3147.2,3.98598]
["bitfinex","ETHUSD",1731804036031,0.06952422,3148.2,3147.8,3.17672]
["bitfinex","ETHUSD",1731804036627,0.06952422,3148.2,3147.9,3.17671]
["bitfinex","ETHUSD",1731804036954,0.06952422,3148.2,3147.8,3.17672]
["bitfinex","ETHUSD",1731804037324,0.06952422,3148.2,3148.0,3.17659]
["bitfinex","ETHUSD",1731804037527,0.7775,3148.3,3148.0,3.811921]
["bitfinex","ETHUSD",1731804037819,0.06952422,3148.4,3148.1,3.17647]
["bitfinex","ETHUSD",1731804038018,0.06952422,3148.4,3148.0,3.17655]
["bitfinex","ETHUSD",1731804038421,0.06952422,3148.5,3148.0,3.17655]
["bitfinex","ETHUSD",1731804038627,0.06952422,3148.5,3147.8,3.98539]
["bitfinex","ETHUSD",1731804038858,0.06952422,3148.5,3147.5,0.8086]
["bitfinex","ETHUSD",1731804039060,0.7775,3148.4,3148.1,3.17645]
["bitfinex","ETHUSD",1731804039357,0.06952422,3148.3,3148.1,3.17645]
["bitfinex","ETHUSD",1731804039853,0.06952422,3148.3,3147.9,3.17667]
["bitfinex","ETHUSD",1731804040214,0.06952422,3148.3,3147.7,3.17688]
["bitfinex","ETHUSD",1731804040523,0.06952422,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731804040724,0.06952422,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731804041257,0.06952422,3148.3,3147.8,3.17677]
["bitfinex","ETHUSD",1731804044673,0.06952422,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731804045405,3.17584,3148.8,3147.9,3.17671]
["bitfinex","ETHUSD",1731804045406,0.88792422,3148.7,3148.3,3.17631]
["bitfinex","ETHUSD",1731804045701,0.88792422,3148.7,3148.3,6.35255]
["bitfinex","ETHUSD",1731804045908,0.88792422,3148.7,3148.3,3.17624]
["bitfinex","ETHUSD",1731804046411,0.88792422,3148.7,3148.4,3.17615]
["bitfinex","ETHUSD",1731804047361,0.08180732,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1731804047584,3.17622,3148.4,3147.8,3.17674]
["bitfinex","ETHUSD",1731804047787,0.8184,3148.2,3147.8,3.17674]
["bitfinex","ETHUSD",1731804048083,0.06952422,3148.1,3147.8,3.17674]
["bitfinex","ETHUSD",1731804048310,0.15134844,3148.1,3147.8,3.17674]
["bitfinex","ETHUSD",1731804048513,0.15134844,3148.1,3147.6,3.17698]
["bitfinex","ETHUSD",1731804048729,3.32786844,3148.1,3147.6,3.17698]
["bitfinex","ETHUSD",1731804048902,0.15134844,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1731804050631,0.15134844,3148.1,3147.8,3.17681]
["bitfinex","ETHUSD",1731804053292,0.08182422,3148.1,3147.8,3.17681]
["bitfinex","ETHUSD",1731804053533,0.08182422,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1731804053939,0.86822422,3148.6,3148.3,3.17631]
["bitfinex","ETHUSD",1731804054105,0.08173878,3148.5,3148.4,3.17619]
["bitfinex","ETHUSD",1731804054312,0.08173878,3148.5,3148.3,3.17629]
["bitfinex","ETHUSD",1731804054506,0.08173878,3148.5,3148.2,3.1764]
["bitfinex","ETHUSD",1731804055697,0.08173878,3148.5,3147.8,0.85612855]
["bitfinex","ETHUSD",1731804056009,0.86822422,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1731804056195,0.06952422,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1731804056396,3.7987,3149.0,3148.4,3.96881]
["bitfinex","ETHUSD",1731804056397,0.06952422,3148.9,3148.4,3.96881]
["bitfinex","ETHUSD",1731804056627,0.86822422,3149.0,3148.6,3.17594]
["bitfinex","ETHUSD",1731804057042,0.86822422,3149.0,3148.6,6.35188]
["bitfinex","ETHUSD",1731804057544,0.86822422,3149.0,3148.6,3.17594]
["bitfinex","ETHUSD",1731804057699,0.86822422,3149.3,3149.0,3.17553]
["bitfinex","ETHUSD",1731804057904,0.06952422,3149.2,3148.9,3.17566]
["bitfinex","ETHUSD",1731804058527,0.06952422,3149.4,3148.5,0.06351272]
["bitfinex","ETHUSD",1731804058734,0.06952422,3149.4,3149.2,3.17536]
["bitfinex","ETHUSD",1731804058949,0.86822422,3150.0,3149.5,3.17503]
["bitfinex","ETHUSD",1731804059459,7.21750422,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1731804059669,3.17493,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731804059827,0.06952422,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1731804060018,0.06952422,3149.6,3149.4,3.1752]
["bitfinex","ETHUSD",1731804060246,0.06952422,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1731804060448,0.47381064,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1731804060760,0.06952422,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1731804061061,0.06952422,3149.9,3149.6,3.17494]
["bitfinex","ETHUSD",1731804061261,0.06952422,3149.9,3149.4,3.9678]
["bitfinex","ETHUSD",1731804061464,3.17484,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731804061620,0.06952422,3149.7,3149.4,3.17519]
["bitfinex","ETHUSD",1731804061829,0.06952422,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1731804062323,0.08190709,3149.7,3149.4,3.17513]
["bitfinex","ETHUSD",1731804062527,0.06952422,3149.9,3149.5,3.17504]
["bitfinex","ETHUSD",1731804062831,0.08191048,3149.8,3149.6,3.17492]
["bitfinex","ETHUSD",1731804063133,0.08191048,3149.8,3149.4,3.810179]
["bitfinex","ETHUSD",1731804063134,0.08191048,3149.8,3149.4,0.635049]
["bitfinex","ETHUSD",1731804063334,3.25672048,3149.8,3149.2,3.17536]
["bitfinex","ETHUSD",1731804063532,3.1752,3149.4,3148.5,0.7926]
["bitfinex","ETHUSD",1731804063735,0.15141776,3149.3,3148.7,3.17582]
["bitfinex","ETHUSD",1731804063936,0.13199632,3149.3,3148.5,3.96867]
["bitfinex","ETHUSD",1731804064161,3.17541,3149.2,3148.6,3.17597]
["bitfinex","ETHUSD",1731804064346,3.307559,3149.1,3148.6,3.17597]
["bitfinex","ETHUSD",1731804064535,0.7707,3149.0,3148.6,3.17597]
["bitfinex","ETHUSD",1731804064739,0.13203223,3148.9,3148.6,3.17597]
["bitfinex","ETHUSD",1731804065772,0.08192945,3148.9,3148.6,3.17597]
["bitfinex","ETHUSD",1731804066224,0.08192945,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1731804066638,0.82080278,3149.3,3148.8,3.17581]
["bitfinex","ETHUSD",1731804066990,0.7707,3149.6,3149.3,3.1753]
["bitfinex","ETHUSD",1731804067682,0.05010278,3149.5,3149.1,3.17548]
["bitfinex","ETHUSD",1731804067996,0.05010278,3149.5,3149.2,3.17537]
["bitfinex","ETHUSD",1731804068343,0.05010278,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731804069193,0.05010278,3149.5,3149.0,3.17552]
["bitfinex","ETHUSD",1731804069494,0.05010278,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731804069792,0.74968906,3149.5,3148.7,3.17586]
["bitfinex","ETHUSD",1731804069966,6.35056,3149.4,3148.7,3.17586]
["bitfinex","ETHUSD",1731804070187,0.05010278,3149.3,3148.8,3.17576]
["bitfinex","ETHUSD",1731804070387,0.05010278,3149.3,3148.7,3.17586]
["bitfinex","ETHUSD",1731804070388,0.05010278,3149.3,3148.9,3.17568]
["bitfinex","ETHUSD",1731804070695,0.82080278,3149.6,3149.3,3.1753]
["bitfinex","ETHUSD",1731804071501,0.05010278,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731804071651,0.05010278,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1731804072198,0.7932,3149.9,3149.7,3.1749]
["bitfinex","ETHUSD",1731804072199,0.84330278,3149.9,3149.7,3.1749]
["bitfinex","ETHUSD",1731804072490,0.7932,3149.9,3149.5,3.17502]
["bitfinex","ETHUSD",1731804072645,0.7932,3149.9,3149.5,3.810032]
["bitfinex","ETHUSD",1731804073350,0.7932,3149.9,3149.6,3.17497]
["bitfinex","ETHUSD",1731804074590,0.7932,3149.9,3149.2,3.17537]
["bitfinex","ETHUSD",1731804074591,0.05010278,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1731804074793,3.17493,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1731804075031,0.05010278,3149.6,3149.2,3.17531]
["bitfinex","ETHUSD",1731804075334,0.05010278,3149.7,3149.3,3.17525]
["bitfinex","ETHUSD",1731804076238,0.05010278,3149.7,3149.5,3.17509]
["bitfinex","ETHUSD",1731804076539,0.05010278,3149.8,3149.5,3.17509]
["bitfinex","ETHUSD",1731804076709,0.05010278,3149.8,3149.1,3.17546]
["bitfinex","ETHUSD",1731804077035,0.05010278,3149.8,3148.5,3.17606]
["bitfinex","ETHUSD",1731804077036,0.7932,3149.0,3148.5,3.17606]
["bitfinex","ETHUSD",1731804077245,0.05010278,3148.9,3148.5,3.17603]
["bitfinex","ETHUSD",1731804077393,0.13225224,3148.9,3148.6,3.493583]
["bitfinex","ETHUSD",1731804077592,0.13225224,3148.9,3148.6,3.17598]
["bitfinex","ETHUSD",1731804077843,0.05010278,3148.9,3148.7,3.17589]
["bitfinex","ETHUSD",1731804078047,0.05010278,3148.9,3148.3,0.8245]
["bitfinex","ETHUSD",1731804078048,0.84330278,3149.3,3148.9,3.17571]
["bitfinex","ETHUSD",1731804078341,0.84330278,3149.3,3149.0,3.17558]
["bitfinex","ETHUSD",1731804078699,0.84330278,3149.3,3148.8,3.17575]
["bitfinex","ETHUSD",1731804079215,0.05010278,3149.2,3149.0,3.1756]
["bitfinex","ETHUSD",1731804079538,0.7932,3149.3,3149.0,3.17554]
["bitfinex","ETHUSD",1731804079747,0.05010278,3149.4,3149.1,3.17544]
["bitfinex","ETHUSD",1731804080044,0.7932,3149.5,3149.1,3.17544]
["bitfinex","ETHUSD",1731804080201,0.05010278,3149.4,3149.1,3.17544]
["bitfinex","ETHUSD",1731804080742,0.05010278,3149.4,3149.1,3.17543]
["bitfinex","ETHUSD",1731804081547,0.05010278,3149.4,3149.2,3.17532]
["bitfinex","ETHUSD",1731804081732,0.7932,3149.5,3148.9,4.00017]
["bitfinex","ETHUSD",1731804081914,3.17547,3149.2,3148.6,0.8245]
["bitfinex","ETHUSD",1731804082246,0.63866046,3149.8,3147.6,0.01]
["bitfinex","ETHUSD",1731804082247,0.7932,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1731804082426,0.05010278,3148.9,3148.6,3.49356]
["bitfinex","ETHUSD",1731804082901,0.05010278,3148.9,3148.7,3.1759]
["bitfinex","ETHUSD",1731804083247,3.63866046,3149.8,3148.9,3.17571]
["bitfinex","ETHUSD",1731804083248,0.7932,3149.3,3148.9,3.17571]
["bitfinex","ETHUSD",1731804083416,0.05010278,3149.2,3148.9,3.17571]
["bitfinex","ETHUSD",1731804083820,0.05010278,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1731804084014,0.84630278,3149.7,3149.1,3.17551]
["bitfinex","ETHUSD",1731804084196,4.02121278,3149.7,3149.1,3.17551]
["bitfinex","ETHUSD",1731804084396,3.25712777,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1731804084603,0.05010278,3149.5,3149.0,3.17553]
["bitfinex","ETHUSD",1731804084799,0.08206099,3149.4,3149.0,3.17553]
["bitfinex","ETHUSD",1731804085363,0.08206099,3149.4,3149.2,3.17538]
["bitfinex","ETHUSD",1731804085501,0.08206099,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731804085704,0.05010278,3149.6,3149.3,3.1753]
["bitfinex","ETHUSD",1731804085941,0.08209743,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731804086463,0.05010278,3149.6,3148.9,3.17571]
["bitfinex","ETHUSD",1731804086620,0.05010278,3149.6,3149.4,3.17512]
["bitfinex","ETHUSD",1731804086947,0.05010278,3149.6,3149.4,6.35025]
["bitfinex","ETHUSD",1731804087104,0.05010278,3149.8,3149.4,3.17512]
["bitfinex","ETHUSD",1731804087849,0.05010278,3149.8,3149.4,3.17515]
["bitfinex","ETHUSD",1731804088356,0.05010278,3149.8,3149.0,3.568171]
["bitfinex","ETHUSD",1731804088543,3.17496,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1731804088861,0.05010278,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731804089058,3.22517278,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1731804089261,0.05010278,3149.6,3148.8,3.92639]
["bitfinex","ETHUSD",1731804089564,3.17536,3149.3,3148.6,3.17601]
["bitfinex","ETHUSD",1731804089857,0.05010278,3149.2,3148.6,6.744601]
["bitfinex","ETHUSD",1731804090057,0.05010278,3149.2,3148.6,3.568591]
["bitfinex","ETHUSD",1731804090364,0.05010278,3149.2,3148.7,3.17586]
["bitfinex","ETHUSD",1731804090713,3.22556278,3149.2,3148.6,3.568591]
["bitfinex","ETHUSD",1731804090910,3.22556278,3149.2,3148.6,6.744511]
["bitfinex","ETHUSD",1731804091110,3.22556278,3149.2,3148.6,3.568581]
["bitfinex","ETHUSD",1731804092209,3.22556278,3149.2,3148.5,0.7506]
["bitfinex","ETHUSD",1731804092210,3.17562,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1731804092518,0.13222102,3148.9,3148.6,3.176]
["bitfinex","ETHUSD",1731804092740,0.13222102,3148.9,3148.7,3.1759]
["bitfinex","ETHUSD",1731804092943,0.13222102,3148.9,3148.4,3.17616]
["bitfinex","ETHUSD",1731804093244,0.05010278,3148.9,3148.5,3.493656]
["bitfinex","ETHUSD",1731804093437,0.05010278,3148.9,3148.2,3.7606]
["bitfinex","ETHUSD",1731804093438,3.17584,3148.8,3148.2,0.7506]
["bitfinex","ETHUSD",1731804093642,3.17584,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1731804093643,6.35213,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731804093871,0.05010278,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731804094052,0.13212415,3148.5,3148.0,3.887011]
["bitfinex","ETHUSD",1731804094255,0.13212415,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731804094543,0.92832415,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731804094984,3.17624,3148.4,3147.8,3.17678]
["bitfinex","ETHUSD",1731804095179,0.13204706,3148.3,3147.8,3.17678]
["bitfinex","ETHUSD",1731804095355,3.30836706,3148.3,3147.8,3.17678]
["bitfinex","ETHUSD",1731804095888,3.30836706,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1731804096240,3.30836706,3148.3,3147.6,3.17695]
["bitfinex","ETHUSD",1731804096640,3.30836706,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1731804097181,3.30836706,3148.3,3147.4,3.17714]
["bitfinex","ETHUSD",1731804097182,3.17666,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1731804097384,0.13188503,3147.9,3147.4,3.17714]
["bitfinex","ETHUSD",1731804098396,0.7962,3147.8,3147.2,3.17739]
["bitfinex","ETHUSD",1731804098546,0.13185482,3147.7,3147.2,3.17739]
["bitfinex","ETHUSD",1731804099549,0.13185482,3147.7,3146.8,3.17776]
["bitfinex","ETHUSD",1731804099550,3.17719,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731804099749,0.13176907,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1731804099944,0.13176907,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1731804100192,3.17733,3147.3,3146.6,4.246396]
["bitfinex","ETHUSD",1731804100350,3.009274,3148.1,3146.6,4.246396]
["bitfinex","ETHUSD",1731804100351,4.10543104,3147.2,3146.6,3.495796]
["bitfinex","ETHUSD",1731804100548,0.92793104,3147.2,3146.8,3.17782]
["bitfinex","ETHUSD",1731804100796,0.92793104,3147.2,3146.6,3.178]
["bitfinex","ETHUSD",1731804101286,3.17753,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1731804101506,3.22774278,3147.0,3146.4,3.888932]
["bitfinex","ETHUSD",1731804101663,3.17773,3146.9,3146.4,0.710722]
["bitfinex","ETHUSD",1731804102003,3.17773,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1731804102004,0.13167447,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1731804102144,3.30954447,3146.8,3146.0,3.92922]
["bitfinex","ETHUSD",1731804102350,3.17822,3146.5,3145.8,3.17884]
["bitfinex","ETHUSD",1731804102585,3.30989792,3146.4,3145.8,3.571784]
["bitfinex","ETHUSD",1731804102890,0.13158792,3146.4,3145.8,3.571784]
["bitfinex","ETHUSD",1731804103198,0.13158792,3146.4,3145.9,0.3571784]
["bitfinex","ETHUSD",1731804103199,3.17833,3146.3,3145.9,0.3571784]
["bitfinex","ETHUSD",1731804103349,3.17833,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731804103350,3.30995075,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731804103545,0.7962,3146.1,3145.6,0.635824]
["bitfinex","ETHUSD",1731804103789,0.7962,3146.1,3145.8,3.17876]
["bitfinex","ETHUSD",1731804103973,0.08140118,3146.0,3145.8,3.17876]
["bitfinex","ETHUSD",1731804104185,0.08140118,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731804104500,0.08140118,3146.0,3145.8,3.17876]
["bitfinex","ETHUSD",1731804104651,0.08140118,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731804105003,0.05010278,3146.3,3145.9,3.17874]
["bitfinex","ETHUSD",1731804105004,0.8214,3146.4,3146.1,3.17851]
["bitfinex","ETHUSD",1731804105336,0.08127316,3146.3,3146.1,3.17851]
["bitfinex","ETHUSD",1731804105484,0.08127316,3146.3,3145.9,3.17874]
["bitfinex","ETHUSD",1731804105689,0.05010278,3146.2,3145.7,3.1789]
["bitfinex","ETHUSD",1731804105980,0.05010278,3146.2,3145.2,3.17941]
["bitfinex","ETHUSD",1731804105981,3.17877,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731804106146,0.13130551,3145.8,3145.2,3.17941]
["bitfinex","ETHUSD",1731804106347,0.13130551,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731804106775,0.13130551,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1731804107177,3.17895,3145.7,3145.1,0.31796]
["bitfinex","ETHUSD",1731804107398,0.8214,3145.5,3145.1,0.31796]
["bitfinex","ETHUSD",1731804107555,0.13128279,3145.4,3145.0,3.17963]
["bitfinex","ETHUSD",1731804108256,0.13128279,3145.4,3144.7,0.8276]
["bitfinex","ETHUSD",1731804108596,3.31054279,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1731804108756,3.31054279,3145.4,3144.6,3.18002]
["bitfinex","ETHUSD",1731804109111,3.17938,3145.3,3144.6,3.18002]
["bitfinex","ETHUSD",1731804109313,0.05010278,3145.2,3145.1,0.00368198]
["bitfinex","ETHUSD",1731804109523,0.13113642,3145.2,3145.1,0.00368198]
["bitfinex","ETHUSD",1731804109791,0.05010278,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731804110010,0.08103364,3145.2,3144.9,3.17974]
["bitfinex","ETHUSD",1731804110204,0.08103024,3145.1,3144.9,3.815708]
["bitfinex","ETHUSD",1731804110494,0.05010278,3145.4,3145.1,3.17954]
["bitfinex","ETHUSD",1731804110856,0.8214,3145.9,3145.5,3.17907]
["bitfinex","ETHUSD",1731804111052,0.05010278,3145.8,3145.6,0.635831]
["bitfinex","ETHUSD",1731804111254,0.05010278,3145.8,3145.5,3.17907]
["bitfinex","ETHUSD",1731804111479,0.62258935,3146.3,3145.7,3.17894]
["bitfinex","ETHUSD",1731804111705,0.05010278,3146.1,3145.6,3.17901]
["bitfinex","ETHUSD",1731804112211,0.05010278,3146.1,3145.4,3.17922]
["bitfinex","ETHUSD",1731804113062,3.22867278,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731804113370,0.05010278,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731804113586,0.05010278,3146.1,3145.7,3.17887]
["bitfinex","ETHUSD",1731804113879,0.05010278,3146.1,3145.7,3.17889]
["bitfinex","ETHUSD",1731804115111,0.05010278,3146.1,3145.9,3.17865]
["bitfinex","ETHUSD",1731804115294,0.05010278,3146.1,3145.8,3.17877]
["bitfinex","ETHUSD",1731804115710,0.05010278,3146.1,3145.9,3.17871]
["bitfinex","ETHUSD",1731804115925,0.8214,3146.2,3145.9,3.17871]
["bitfinex","ETHUSD",1731804117624,3.64508339,3146.4,3145.6,3.179]
["bitfinex","ETHUSD",1731804117625,0.05010278,3146.4,3146.3,3.17832]
["bitfinex","ETHUSD",1731804117843,1.46035711,3146.9,3146.7,3.17789]
["bitfinex","ETHUSD",1731804118125,0.05010278,3147.1,3146.7,3.17789]
["bitfinex","ETHUSD",1731804118293,0.07806454,3146.8,3146.7,3.17789]
["bitfinex","ETHUSD",1731804118479,0.05010278,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1731804118686,0.07806454,3146.8,3146.6,3.17801]
["bitfinex","ETHUSD",1731804119020,0.05010278,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1731804119438,0.07547211,3147.0,3146.9,3.17771]
["bitfinex","ETHUSD",1731804119782,0.8214,3147.2,3146.9,3.17771]
["bitfinex","ETHUSD",1731804119981,0.12565704,3147.1,3146.9,3.17771]
["bitfinex","ETHUSD",1731804120218,0.07555426,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1731804120592,0.05010278,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731804120924,0.07573165,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1731804121321,0.87150278,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1731804121495,1.27633306,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1731804121829,0.07575834,3147.7,3147.4,3.17715]
["bitfinex","ETHUSD",1731804121988,0.07575834,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731804122429,0.05010278,3148.1,3147.3,0.06353946]
["bitfinex","ETHUSD",1731804122595,0.05010278,3148.1,3147.9,3.1767]
["bitfinex","ETHUSD",1731804122800,0.07581836,3148.0,3147.9,3.1767]
["bitfinex","ETHUSD",1731804123002,0.87150278,3148.2,3147.9,3.1767]
["bitfinex","ETHUSD",1731804123237,0.07585848,3148.1,3147.9,3.1767]
["bitfinex","ETHUSD",1731804123608,0.05010278,3148.0,3147.6,3.177]
["bitfinex","ETHUSD",1731804123806,0.05010278,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1731804124023,1.51064364,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1731804124345,0.05010278,3148.4,3148.1,3.17651]
["bitfinex","ETHUSD",1731804124548,0.05010278,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1731804124829,0.7664,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1731804124830,0.81650278,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1731804125035,0.81650278,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1731804125386,0.81650278,3149.1,3148.7,3.17589]
["bitfinex","ETHUSD",1731804125591,0.81650278,3149.1,3148.6,3.17593]
["bitfinex","ETHUSD",1731804125787,0.81650278,3149.1,3148.6,3.17601]
["bitfinex","ETHUSD",1731804126018,0.81650278,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731804126216,0.81650278,3149.1,3148.7,3.17587]
["bitfinex","ETHUSD",1731804126735,0.81650278,3149.1,3148.7,3.17581]
["bitfinex","ETHUSD",1731804127243,0.81650278,3149.1,3148.8,3.17581]
["bitfinex","ETHUSD",1731804128441,0.05010278,3149.2,3148.9,3.17569]
["bitfinex","ETHUSD",1731804128652,0.67553538,3149.3,3148.6,3.17599]
["bitfinex","ETHUSD",1731804128938,4.29509892,3149.3,3148.6,3.17599]
["bitfinex","ETHUSD",1731804129095,0.6254326,3149.3,3148.9,3.17565]
["bitfinex","ETHUSD",1731804129543,0.6254326,3149.3,3148.5,0.06351719]
["bitfinex","ETHUSD",1731804129836,0.6254326,3149.3,3148.4,3.17621]
["bitfinex","ETHUSD",1731804129837,0.05010278,3149.2,3149.0,3.17551]
["bitfinex","ETHUSD",1731804129990,0.05010278,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1731804130344,0.07370003,3149.6,3149.1,3.17544]
["bitfinex","ETHUSD",1731804130552,0.05010278,3149.5,3149.2,3.17536]
["bitfinex","ETHUSD",1731804130854,0.05010278,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1731804131010,0.05010278,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1731804131011,0.05010278,3149.9,3149.6,3.17498]
["bitfinex","ETHUSD",1731804131209,0.05010278,3150.0,3149.6,3.17498]
["bitfinex","ETHUSD",1731804131564,3.17507,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731804131713,0.81650278,3149.5,3149.0,3.17559]
["bitfinex","ETHUSD",1731804132061,0.81650278,3149.5,3148.9,3.17566]
["bitfinex","ETHUSD",1731804132212,0.81650278,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731804132652,3.17539,3149.3,3148.7,4.0078]
["bitfinex","ETHUSD",1731804132856,3.17569,3149.0,3148.4,3.17618]
["bitfinex","ETHUSD",1731804133063,3.17569,3149.0,3147.8,6.57910841]
["bitfinex","ETHUSD",1731804133064,3.17597,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1731804133209,0.05010278,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731804133525,0.05010278,3148.8,3148.5,3.17609]
["bitfinex","ETHUSD",1731804133733,0.7664,3148.9,3148.6,3.17595]
["bitfinex","ETHUSD",1731804134050,0.7664,3148.9,3148.5,3.17609]
["bitfinex","ETHUSD",1731804134421,0.7664,3148.9,3147.9,3.8319]
["bitfinex","ETHUSD",1731804134608,0.05010278,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1731804134609,0.7664,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1731804134806,3.22568278,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731804135011,3.17577,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1731804135310,0.05010278,3148.8,3148.3,3.17628]
["bitfinex","ETHUSD",1731804135535,0.05010278,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1731804135814,0.05010278,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731804136327,0.05010278,3149.0,3148.5,3.17604]
["bitfinex","ETHUSD",1731804136512,0.05010278,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731804136708,0.05010278,3149.0,3148.2,6.35273]
["bitfinex","ETHUSD",1731804136709,3.24773826,3148.9,3148.2,6.35273]
["bitfinex","ETHUSD",1731804136908,0.05010278,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731804137108,0.05010278,3148.8,3148.4,3.17619]
["bitfinex","ETHUSD",1731804137425,0.07202148,3148.7,3148.2,3.88006041]
["bitfinex","ETHUSD",1731804137630,3.24794148,3148.7,3148.0,3.17658]
["bitfinex","ETHUSD",1731804137827,0.81650278,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1731804138044,0.07203304,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1731804138772,0.07203304,3148.5,3148.1,0.317651]
["bitfinex","ETHUSD",1731804139067,3.7664,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731804139068,0.05010278,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731804139271,0.07204005,3148.9,3148.6,3.17594]
["bitfinex","ETHUSD",1731804140284,3.24775005,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1731804140431,3.24775005,3148.9,3148.0,3.17653]
["bitfinex","ETHUSD",1731804140432,0.05010278,3148.8,3148.0,3.17653]
["bitfinex","ETHUSD",1731804140776,3.17603,3148.6,3148.0,3.17653]
["bitfinex","ETHUSD",1731804140930,3.1763,3148.4,3147.9,0.8319]
["bitfinex","ETHUSD",1731804141132,0.7664,3148.2,3147.3,3.1773]
["bitfinex","ETHUSD",1731804141469,3.17663,3148.0,3147.4,0.40092]
["bitfinex","ETHUSD",1731804141773,3.17663,3148.0,3146.6,0.02]
["bitfinex","ETHUSD",1731804141774,3.17693,3147.7,3147.1,3.17749]
["bitfinex","ETHUSD",1731804141973,0.05010278,3147.9,3146.7,3.17785]
["bitfinex","ETHUSD",1731804141974,0.7664,3147.4,3146.7,3.17785]
["bitfinex","ETHUSD",1731804142281,3.24923786,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1731804142433,0.05010278,3147.2,3146.7,3.17785]
["bitfinex","ETHUSD",1731804142633,0.07175765,3147.1,3146.7,3.896638]
["bitfinex","ETHUSD",1731804143274,0.07175765,3147.1,3146.7,0.718788]
["bitfinex","ETHUSD",1731804143779,3.17769,3147.0,3146.3,3.1783]
["bitfinex","ETHUSD",1731804144072,0.05010278,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1731804144577,0.07151272,3146.8,3146.3,3.1783]
["bitfinex","ETHUSD",1731804144772,0.07151272,3146.8,3146.3,3.897171]
["bitfinex","ETHUSD",1731804144978,0.07151272,3146.8,3146.4,3.17823]
["bitfinex","ETHUSD",1731804145510,0.07150932,3146.7,3146.3,3.897171]
["bitfinex","ETHUSD",1731804145634,0.07150932,3146.7,3146.4,3.17822]
["bitfinex","ETHUSD",1731804146278,0.07144953,3146.6,3146.4,3.17822]
["bitfinex","ETHUSD",1731804146477,0.05010278,3147.0,3146.4,0.7075511]
["bitfinex","ETHUSD",1731804146786,3.17735,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1731804146787,0.07146102,3146.9,3146.7,3.17793]
["bitfinex","ETHUSD",1731804147274,0.05010278,3147.3,3146.8,3.17783]
["bitfinex","ETHUSD",1731804147634,3.22745278,3147.3,3146.4,3.17821]
["bitfinex","ETHUSD",1731804147840,3.1776,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1731804148139,3.22773278,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731804148879,0.05010278,3147.0,3146.2,3.17842]
["bitfinex","ETHUSD",1731804149036,3.17773,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1731804149246,0.05010278,3146.8,3146.3,4.197173]
["bitfinex","ETHUSD",1731804149787,0.05010278,3146.8,3145.9,3.17865]
["bitfinex","ETHUSD",1731804149788,3.17821,3146.5,3145.9,3.17865]
["bitfinex","ETHUSD",1731804149936,3.22834278,3146.4,3145.7,3.93617246]
["bitfinex","ETHUSD",1731804150279,3.22834278,3146.4,3145.7,3.18167246]
["bitfinex","ETHUSD",1731804150464,3.22834278,3146.4,3145.7,3.81775071]
["bitfinex","ETHUSD",1731804150978,3.22834278,3146.4,3146.0,3.17861]
["bitfinex","ETHUSD",1731804150979,0.05010278,3146.4,3146.0,3.17861]
["bitfinex","ETHUSD",1731804151274,0.05010278,3146.5,3146.0,3.17861]
["bitfinex","ETHUSD",1731804151474,0.05010278,3146.5,3146.1,3.17853]
["bitfinex","ETHUSD",1731804152191,0.05010278,3146.5,3146.2,3.17836]
["bitfinex","ETHUSD",1731804152331,0.07143355,3146.4,3146.2,3.17836]
["bitfinex","ETHUSD",1731804152694,0.86700278,3146.7,3146.2,3.17836]
["bitfinex","ETHUSD",1731804152838,0.07134324,3146.6,3146.2,3.17836]
["bitfinex","ETHUSD",1731804153295,0.07134324,3146.6,3146.4,3.17816]
["bitfinex","ETHUSD",1731804153451,0.7722,3147.1,3146.2,1.2018462]
["bitfinex","ETHUSD",1731804153642,0.76851802,3147.1,3146.7,3.1779]
["bitfinex","ETHUSD",1731804153879,0.07135682,3147.0,3146.7,3.1779]
["bitfinex","ETHUSD",1731804154370,0.1214596,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1731804154571,0.1214596,3147.0,3146.7,3.17786]
["bitfinex","ETHUSD",1731804154572,0.07135682,3147.0,3146.7,3.17786]
["bitfinex","ETHUSD",1731804154789,0.07135682,3147.0,3146.8,3.17782]
["bitfinex","ETHUSD",1731804154964,0.07135682,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1731804155285,0.07135682,3147.0,3146.9,3.99753]
["bitfinex","ETHUSD",1731804155671,0.05010278,3147.8,3147.4,3.17721]
["bitfinex","ETHUSD",1731804156067,0.07147897,3147.7,3147.4,3.17721]
["bitfinex","ETHUSD",1731804156272,0.05010278,3148.0,3147.6,3.17702]
["bitfinex","ETHUSD",1731804156486,0.07148707,3147.9,3147.5,3.17711]
["bitfinex","ETHUSD",1731804156721,3.17658,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1731804156722,0.82230278,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731804156860,0.07159911,3147.8,3147.5,3.17711]
["bitfinex","ETHUSD",1731804157061,0.82230278,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731804157282,0.0716025,3147.9,3147.5,3.17711]
["bitfinex","ETHUSD",1731804157464,0.0716025,3147.9,3147.4,0.317721]
["bitfinex","ETHUSD",1731804157808,0.0716025,3147.9,3147.5,3.17709]
["bitfinex","ETHUSD",1731804158358,0.0716025,3147.9,3147.4,0.317721]
["bitfinex","ETHUSD",1731804158557,0.0716025,3147.9,3147.4,3.494921]
["bitfinex","ETHUSD",1731804158798,0.82230278,3148.0,3147.4,3.494921]
["bitfinex","ETHUSD",1731804159004,0.07159911,3147.8,3147.4,3.494921]
["bitfinex","ETHUSD",1731804159219,0.82230278,3148.0,3147.4,3.494921]
["bitfinex","ETHUSD",1731804159220,0.0716025,3147.9,3147.4,3.494921]
["bitfinex","ETHUSD",1731804159421,0.07159572,3147.7,3147.4,3.494921]
["bitfinex","ETHUSD",1731804159719,0.07159911,3147.8,3147.5,3.17711]
["bitfinex","ETHUSD",1731804159857,0.07159232,3147.6,3147.5,3.17711]
["bitfinex","ETHUSD",1731804160058,0.82230278,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731804160299,0.82230278,3148.0,3147.5,3.5265931]
["bitfinex","ETHUSD",1731804160300,0.0716025,3147.9,3147.5,3.5265931]
["bitfinex","ETHUSD",1731804161500,0.0716025,3147.9,3147.1,3.1775]
["bitfinex","ETHUSD",1731804161658,0.0716025,3147.9,3146.7,3.17789]
["bitfinex","ETHUSD",1731804161659,3.17739,3147.3,3146.7,3.17789]
["bitfinex","ETHUSD",1731804161857,3.17739,3147.3,3146.5,3.17812]
["bitfinex","ETHUSD",1731804161858,0.7722,3147.1,3146.3,3.17831]
["bitfinex","ETHUSD",1731804162096,0.12169837,3147.0,3146.3,3.578121]
["bitfinex","ETHUSD",1731804162475,3.29938837,3147.0,3146.3,0.399811]
["bitfinex","ETHUSD",1731804162789,3.17783,3146.9,3146.1,3.1785]
["bitfinex","ETHUSD",1731804163102,3.29937691,3146.8,3146.1,3.1785]
["bitfinex","ETHUSD",1731804163959,3.29937691,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1731804164161,0.07138413,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1731804164461,0.07138413,3146.8,3146.7,3.99073]
["bitfinex","ETHUSD",1731804164664,0.7715,3147.5,3147.2,3.17736]
["bitfinex","ETHUSD",1731804164907,0.07136777,3147.4,3147.2,3.17736]
["bitfinex","ETHUSD",1731804165412,0.07136777,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1731804165827,0.05010278,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1731804166115,0.05010278,3147.7,3147.3,3.17732]
["bitfinex","ETHUSD",1731804166410,0.07141652,3147.6,3147.5,3.1771]
["bitfinex","ETHUSD",1731804166789,0.7715,3148.1,3147.9,3.17671]
["bitfinex","ETHUSD",1731804167098,0.05010278,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731804167262,0.07145632,3148.0,3147.9,3.17671]
["bitfinex","ETHUSD",1731804167600,0.07145632,3148.0,3147.4,0.8128]
["bitfinex","ETHUSD",1731804167904,0.82160278,3148.4,3147.9,3.17664]
["bitfinex","ETHUSD",1731804167905,0.05010278,3148.2,3147.9,3.17664]
["bitfinex","ETHUSD",1731804168107,0.82160278,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1731804168312,3.99788278,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1731804168622,3.99788278,3148.4,3147.1,3.17744]
["bitfinex","ETHUSD",1731804168623,0.0714665,3148.3,3147.1,3.17744]
["bitfinex","ETHUSD",1731804168783,0.0714665,3148.3,3147.0,0.8128]
["bitfinex","ETHUSD",1731804168784,3.17673,3147.9,3147.2,3.17741]
["bitfinex","ETHUSD",1731804168975,3.17651,3148.1,3147.0,3.99039]
["bitfinex","ETHUSD",1731804168976,0.05010278,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1731804169296,0.07151774,3147.8,3147.4,3.17717]
["bitfinex","ETHUSD",1731804169604,0.07151774,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1731804169809,0.05010278,3148.0,3147.4,3.17716]
["bitfinex","ETHUSD",1731804170109,0.05010278,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1731804170313,0.07168381,3147.9,3147.5,3.17705]
["bitfinex","ETHUSD",1731804170460,0.07168381,3147.9,3147.4,3.17716]
["bitfinex","ETHUSD",1731804170992,0.07168381,3147.9,3147.1,3.576489]
["bitfinex","ETHUSD",1731804171309,0.07168381,3147.9,3147.1,3.17745]
["bitfinex","ETHUSD",1731804171466,0.05010278,3148.1,3147.1,3.17745]
["bitfinex","ETHUSD",1731804171467,3.17662,3148.0,3147.1,3.17745]
["bitfinex","ETHUSD",1731804171672,3.17687,3147.8,3147.1,3.17745]
["bitfinex","ETHUSD",1731804171869,0.12177981,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1731804172226,0.12177981,3147.7,3147.3,3.17732]
["bitfinex","ETHUSD",1731804172369,0.12177981,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1731804172769,0.05010278,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1731804172997,0.07167363,3147.6,3147.3,3.17731]
["bitfinex","ETHUSD",1731804173713,0.07167363,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1731804173916,3.17663,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1731804174072,0.07166676,3147.9,3147.5,3.17712]
["bitfinex","ETHUSD",1731804174789,0.12176954,3147.9,3147.5,3.17712]
["bitfinex","ETHUSD",1731804174989,0.07166676,3147.9,3147.5,3.17712]
["bitfinex","ETHUSD",1731804175437,0.07166676,3147.9,3147.6,3.17701]
["bitfinex","ETHUSD",1731804175805,0.07166676,3147.9,3147.5,3.1771]
["bitfinex","ETHUSD",1731804176105,0.07166676,3147.9,3147.0,1.211839]
["bitfinex","ETHUSD",1731804176317,0.07166676,3147.9,3146.7,3.17787]
["bitfinex","ETHUSD",1731804176318,3.94771,3148.5,3147.8,3.17682]
["bitfinex","ETHUSD",1731804176640,0.07057033,3148.4,3147.8,3.17682]
["bitfinex","ETHUSD",1731804176931,0.07057033,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1731804177804,0.12067311,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1731804178003,0.07057033,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1731804178536,0.07057033,3148.4,3147.8,6.35357]
["bitfinex","ETHUSD",1731804178829,0.07057033,3148.4,3148.1,3.17645]
["bitfinex","ETHUSD",1731804179353,0.05010278,3148.6,3148.1,3.17645]
["bitfinex","ETHUSD",1731804179552,0.0706089,3148.3,3148.1,3.17645]
["bitfinex","ETHUSD",1731804179851,0.7715,3148.8,3148.1,3.53768811]
["bitfinex","ETHUSD",1731804180000,0.7715,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1731804180644,3.94732,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1731804180952,0.7715,3149.1,3148.5,3.17604]
["bitfinex","ETHUSD",1731804181101,0.05010278,3149.0,3148.5,6.35209]
["bitfinex","ETHUSD",1731804181548,0.05010278,3149.0,3148.5,3.17604]
["bitfinex","ETHUSD",1731804181913,0.05010278,3149.0,3148.3,3.23980355]
["bitfinex","ETHUSD",1731804181914,3.22580278,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731804182119,0.05010278,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1731804182322,0.07065284,3148.9,3148.6,3.176]
["bitfinex","ETHUSD",1731804183041,0.07065284,3148.9,3148.2,3.98918]
["bitfinex","ETHUSD",1731804183243,0.07065284,3148.9,3148.2,4.388098]
["bitfinex","ETHUSD",1731804183554,0.07065284,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1731804185274,3.24644284,3148.9,3148.2,4.388098]
["bitfinex","ETHUSD",1731804185479,3.24644284,3148.9,3148.0,3.17659]
["bitfinex","ETHUSD",1731804185480,3.17607,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1731804185625,0.05010278,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1731804185822,0.12077746,3148.5,3148.0,3.888059]
["bitfinex","ETHUSD",1731804186227,0.12077746,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1731804186940,0.12077746,3148.5,3147.8,3.9381]
["bitfinex","ETHUSD",1731804187145,0.12077746,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1731804187350,0.12077746,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731804187926,3.29696746,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731804188132,3.17631,3148.3,3147.5,0.7613]
["bitfinex","ETHUSD",1731804188358,0.7822,3148.4,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804188359,3.17692,3147.7,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804188529,0.05010278,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731804188731,3.17692,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731804188732,0.07070896,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1731804188963,0.7822,3147.8,3147.3,3.812734]
["bitfinex","ETHUSD",1731804189170,0.7822,3147.8,3147.3,3.812804]
["bitfinex","ETHUSD",1731804189171,0.07067017,3147.4,3147.3,3.812804]
["bitfinex","ETHUSD",1731804189352,0.7822,3148.1,3147.7,3.17685]
["bitfinex","ETHUSD",1731804189553,0.7822,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1731804189858,0.07061839,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1731804190041,0.7822,3148.4,3147.9,3.17672]
["bitfinex","ETHUSD",1731804190042,0.7822,3148.4,3148.1,3.17651]
["bitfinex","ETHUSD",1731804190248,0.7822,3148.4,3147.9,3.17672]
["bitfinex","ETHUSD",1731804191333,0.05010278,3148.3,3147.9,3.17672]
["bitfinex","ETHUSD",1731804191543,0.7822,3148.4,3147.9,3.17672]
["bitfinex","ETHUSD",1731804191877,3.22647278,3148.3,3147.8,3.17679]
["bitfinex","ETHUSD",1731804192371,0.05010278,3148.3,3148.0,3.17654]
["bitfinex","ETHUSD",1731804192554,0.83230278,3148.7,3148.4,3.17621]
["bitfinex","ETHUSD",1731804193155,0.83230278,3148.7,3148.2,6.35275]
["bitfinex","ETHUSD",1731804193474,0.83230278,3148.7,3148.2,3.17634]
["bitfinex","ETHUSD",1731804194345,3.17619,3148.5,3147.7,3.17683]
["bitfinex","ETHUSD",1731804194677,0.7822,3148.2,3147.7,3.17683]
["bitfinex","ETHUSD",1731804194981,0.83230278,3148.2,3147.7,3.17683]
["bitfinex","ETHUSD",1731804195779,4.00878278,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1731804195986,4.00878278,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1731804197169,4.00878278,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1731804197170,3.17662,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1731804197379,0.05010278,3147.9,3147.5,3.17705]
["bitfinex","ETHUSD",1731804197678,0.12077286,3147.9,3147.5,3.17705]
["bitfinex","ETHUSD",1731804197875,0.12077286,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1731804198099,0.7822,3147.7,3147.3,3.17732]
["bitfinex","ETHUSD",1731804198301,0.83230278,3147.7,3147.3,3.17732]
["bitfinex","ETHUSD",1731804198497,0.0706599,3147.6,3147.3,3.17732]
["bitfinex","ETHUSD",1731804199800,0.05010278,3147.5,3147.1,3.17747]
["bitfinex","ETHUSD",1731804199981,0.05010278,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1731804200299,0.07059412,3147.4,3147.2,3.17739]
["bitfinex","ETHUSD",1731804200453,0.83230278,3147.7,3147.2,3.17739]
["bitfinex","ETHUSD",1731804200964,0.0706009,3147.6,3147.2,3.17739]
["bitfinex","ETHUSD",1731804201750,0.05010278,3147.6,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804201980,0.07051883,3147.5,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804202176,0.07051883,3147.5,3147.1,3.17752]
["bitfinex","ETHUSD",1731804202498,0.07051883,3147.5,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804202499,3.22732278,3147.4,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804202698,0.7822,3147.3,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804202913,0.85268711,3147.3,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804203118,0.90278989,3147.3,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804203415,0.90278989,3147.3,3147.0,3.18041246]
["bitfinex","ETHUSD",1731804203711,0.90278989,3147.3,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804205281,0.90278989,3147.3,3147.0,3.18042246]
["bitfinex","ETHUSD",1731804205480,0.90278989,3147.3,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804205706,0.90278989,3147.3,3147.0,3.18037246]
["bitfinex","ETHUSD",1731804205871,0.90278989,3147.3,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804207311,1.3515894,3147.3,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804207519,3.17752,3147.1,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804207686,3.29803359,3147.1,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804208022,4.07653359,3147.1,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804208577,7.07653359,3147.1,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804209717,3.89901359,3147.1,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804210016,0.89901359,3147.1,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804210382,0.84891081,3147.1,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804212019,4.02643081,3147.1,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804213077,0.84891081,3147.1,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804214113,4.02643081,3147.1,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804214293,4.75182717,3147.1,3147.0,0.00280246]
["bitfinex","ETHUSD",1731804214476,4.75182717,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1731804214477,1.57430717,3147.1,3146.6,3.17797]
["bitfinex","ETHUSD",1731804214713,0.05010278,3147.0,3146.6,3.17797]
["bitfinex","ETHUSD",1731804214912,0.06989358,3146.9,3146.5,3.17804]
["bitfinex","ETHUSD",1731804215897,3.24763358,3146.9,3146.3,3.17829]
["bitfinex","ETHUSD",1731804216106,0.05010278,3146.8,3146.3,3.17829]
["bitfinex","ETHUSD",1731804216300,0.06987892,3146.7,3146.3,3.17829]
["bitfinex","ETHUSD",1731804216501,0.05010278,3146.8,3146.3,3.17829]
["bitfinex","ETHUSD",1731804216838,0.06987892,3146.7,3146.3,3.17829]
["bitfinex","ETHUSD",1731804217007,0.06987892,3146.7,3146.3,3.17826]
["bitfinex","ETHUSD",1731804217235,0.05010278,3146.9,3146.5,3.17806]
["bitfinex","ETHUSD",1731804217391,0.06987552,3146.6,3146.5,3.17806]
["bitfinex","ETHUSD",1731804217585,0.05010278,3146.9,3146.5,3.17806]
["bitfinex","ETHUSD",1731804217815,0.06987552,3146.6,3146.5,3.17806]
["bitfinex","ETHUSD",1731804218018,0.05010278,3146.9,3146.5,3.17806]
["bitfinex","ETHUSD",1731804218228,0.06987552,3146.6,3146.5,3.495936]
["bitfinex","ETHUSD",1731804218524,0.05010278,3147.2,3146.8,3.17777]
["bitfinex","ETHUSD",1731804218928,0.0699476,3147.1,3146.8,3.17777]
["bitfinex","ETHUSD",1731804219289,0.0699476,3147.1,3146.9,3.1777]
["bitfinex","ETHUSD",1731804219615,0.0699476,3147.1,3146.8,3.17777]
["bitfinex","ETHUSD",1731804219998,3.22733278,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1731804220186,0.06992847,3147.0,3146.8,3.17777]
["bitfinex","ETHUSD",1731804220387,3.22733278,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1731804220585,0.06992507,3146.9,3146.8,3.17777]
["bitfinex","ETHUSD",1731804220783,0.05010278,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1731804220989,3.17685,3147.8,3146.8,0.06355542]
["bitfinex","ETHUSD",1731804221336,0.05010278,3147.7,3147.3,0.7777]
["bitfinex","ETHUSD",1731804221688,0.05010278,3147.7,3147.3,3.955]
["bitfinex","ETHUSD",1731804221995,0.05010278,3147.7,3147.1,3.17748]
["bitfinex","ETHUSD",1731804221996,3.17702,3147.6,3147.1,3.17748]
["bitfinex","ETHUSD",1731804222208,0.45064806,3147.7,3147.4,3.17713]
["bitfinex","ETHUSD",1731804222413,3.7785,3147.9,3147.6,3.17702]
["bitfinex","ETHUSD",1731804222414,0.05010278,3147.9,3147.6,3.17702]
["bitfinex","ETHUSD",1731804222597,3.17645,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1731804222598,0.05010278,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1731804222913,0.05010278,3148.1,3147.4,3.17719]
["bitfinex","ETHUSD",1731804222914,3.17668,3148.0,3147.4,3.17719]
["bitfinex","ETHUSD",1731804223083,0.05010278,3147.9,3147.4,3.17719]
["bitfinex","ETHUSD",1731804223824,0.05010278,3147.9,3147.5,3.17705]
["bitfinex","ETHUSD",1731804224013,0.05010278,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1731804224398,3.17679,3147.9,3147.2,3.95504]
["bitfinex","ETHUSD",1731804224551,3.17693,3147.7,3147.2,0.7777]
["bitfinex","ETHUSD",1731804224860,0.05010278,3147.6,3147.3,3.17725]
["bitfinex","ETHUSD",1731804225156,0.05010278,3147.8,3147.2,3.95508]
["bitfinex","ETHUSD",1731804225363,0.05010278,3147.8,3147.2,3.95504]
["bitfinex","ETHUSD",1731804225510,0.05010278,3147.8,3146.5,1.588597]
["bitfinex","ETHUSD",1731804225511,3.17768,3147.0,3146.5,1.270791]
["bitfinex","ETHUSD",1731804225837,0.7548,3147.1,3146.5,1.270791]
["bitfinex","ETHUSD",1731804225838,3.17794,3146.7,3146.5,1.270791]
["bitfinex","ETHUSD",1731804226037,0.80490278,3146.6,3146.5,1.270791]
["bitfinex","ETHUSD",1731804226363,0.80490278,3146.6,3146.1,3.17846]
["bitfinex","ETHUSD",1731804226543,0.7548,3146.6,3146.2,3.17835]
["bitfinex","ETHUSD",1731804226705,0.7548,3146.6,3146.1,3.17846]
["bitfinex","ETHUSD",1731804226706,0.80490278,3146.6,3146.4,3.17823]
["bitfinex","ETHUSD",1731804226906,0.80490278,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1731804226907,0.7548,3146.6,3146.2,3.17837]
["bitfinex","ETHUSD",1731804227104,0.80490278,3146.6,3146.3,3.17827]
["bitfinex","ETHUSD",1731804227332,0.06643238,3146.5,3146.3,3.17827]
["bitfinex","ETHUSD",1731804227740,0.06643238,3146.5,3146.1,3.17853]
["bitfinex","ETHUSD",1731804227933,0.06643238,3146.5,3146.1,6.35699]
["bitfinex","ETHUSD",1731804228160,0.06643238,3146.5,3146.1,3.17846]
["bitfinex","ETHUSD",1731804228351,0.06643238,3146.5,3146.2,3.1784]
["bitfinex","ETHUSD",1731804229128,0.06643238,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1731804229760,0.05010278,3146.7,3146.3,3.17832]
["bitfinex","ETHUSD",1731804229926,0.0663434,3146.6,3146.3,3.17832]
["bitfinex","ETHUSD",1731804230123,0.0663434,3146.6,3146.2,3.17836]
["bitfinex","ETHUSD",1731804230367,3.2444434,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1731804230566,0.05010278,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1731804230862,0.05010278,3146.5,3146.0,3.17861]
["bitfinex","ETHUSD",1731804231070,0.06621787,3146.4,3146.0,3.17861]
["bitfinex","ETHUSD",1731804231239,0.06621787,3146.4,3146.1,3.17853]
["bitfinex","ETHUSD",1731804231573,0.05010278,3146.6,3145.7,0.8246]
["bitfinex","ETHUSD",1731804231574,0.7548,3146.5,3145.7,0.8246]
["bitfinex","ETHUSD",1731804231895,0.7548,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1731804231896,3.17839,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731804232071,0.7548,3146.1,3145.5,3.17905]
["bitfinex","ETHUSD",1731804232222,0.7548,3146.1,3145.3,3.17934]
["bitfinex","ETHUSD",1731804232223,3.22874278,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1731804232425,3.29491671,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1731804233063,0.11627671,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1731804233222,0.11627671,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1731804233662,3.29491671,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1731804234523,3.29491671,3146.0,3145.2,4.450696]
["bitfinex","ETHUSD",1731804234723,0.11627671,3146.0,3145.6,3.17903]
["bitfinex","ETHUSD",1731804234934,0.11627671,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1731804235361,3.29491671,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1731804235651,0.11627671,3146.0,3145.5,3.17907]
["bitfinex","ETHUSD",1731804236844,3.29491671,3146.0,3145.5,3.17907]
["bitfinex","ETHUSD",1731804237347,3.29491671,3146.0,3145.3,3.17932]
["bitfinex","ETHUSD",1731804237851,3.29491671,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1731804239159,3.29491671,3146.0,3145.1,5.275425]
["bitfinex","ETHUSD",1731804239488,3.17885,3145.8,3145.1,7.18357]
["bitfinex","ETHUSD",1731804239684,0.05010278,3145.7,3145.1,4.00406]
["bitfinex","ETHUSD",1731804239846,3.29347133,3145.7,3145.1,4.00406]
["bitfinex","ETHUSD",1731804240047,0.11452133,3145.7,3145.2,3.17938]
["bitfinex","ETHUSD",1731804242303,0.11452133,3145.7,3144.9,1.271403]
["bitfinex","ETHUSD",1731804242304,3.93397,3145.5,3144.9,1.271403]
["bitfinex","ETHUSD",1731804242601,0.11451114,3145.4,3144.9,3.17974]
["bitfinex","ETHUSD",1731804243099,0.11451114,3145.4,3144.8,0.8246]
["bitfinex","ETHUSD",1731804243321,0.11451114,3145.4,3144.7,3.17988]
["bitfinex","ETHUSD",1731804243322,3.29381114,3145.4,3144.7,3.17988]
["bitfinex","ETHUSD",1731804243464,3.58422111,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1731804243665,3.22961278,3145.2,3144.5,4.451651]
["bitfinex","ETHUSD",1731804243866,3.29395229,3145.2,3144.5,3.18008]
["bitfinex","ETHUSD",1731804244069,3.17955,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1731804244387,0.11441436,3145.0,3144.6,3.18003]
["bitfinex","ETHUSD",1731804244572,0.11441436,3145.0,3144.7,3.17993]
["bitfinex","ETHUSD",1731804244768,0.06431158,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1731804244985,0.7548,3145.5,3144.9,3.17975]
["bitfinex","ETHUSD",1731804244986,0.80490278,3145.5,3144.9,0.8044]
["bitfinex","ETHUSD",1731804245201,0.06425647,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1731804245768,0.06425647,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1731804245966,0.05010278,3145.7,3145.0,0.06358626]
["bitfinex","ETHUSD",1731804246269,3.97222,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1731804246468,3.97222,3145.4,3144.6,3.9844]
["bitfinex","ETHUSD",1731804246469,0.44732478,3145.3,3144.6,3.9844]
["bitfinex","ETHUSD",1731804246768,0.51150917,3145.3,3144.6,3.9844]
["bitfinex","ETHUSD",1731804246966,0.51150917,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1731804247168,0.11428717,3145.3,3145.0,3.17957]
["bitfinex","ETHUSD",1731804247365,0.11428717,3145.3,3145.0,3.17958]
["bitfinex","ETHUSD",1731804248410,0.06418439,3145.3,3145.0,3.17958]
["bitfinex","ETHUSD",1731804248613,0.06418439,3145.3,3145.1,3.17954]
["bitfinex","ETHUSD",1731804248820,0.06418439,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1731804249021,0.05010278,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1731804249167,0.06418306,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1731804249372,7.63743769,3148.4,3145.2,3.17944]
["bitfinex","ETHUSD",1731804249373,0.7929,3145.9,3145.6,3.17904]
["bitfinex","ETHUSD",1731804249676,0.7929,3146.4,3145.9,3.17864]
["bitfinex","ETHUSD",1731804249904,0.7929,3146.4,3145.8,3.17877]
["bitfinex","ETHUSD",1731804249905,0.7929,3146.4,3146.0,3.17862]
["bitfinex","ETHUSD",1731804250622,0.7929,3146.4,3146.2,3.17836]
["bitfinex","ETHUSD",1731804250769,3.17816,3146.5,3146.0,3.17861]
["bitfinex","ETHUSD",1731804250973,0.05010278,3146.4,3146.0,3.17861]
["bitfinex","ETHUSD",1731804251225,0.05010278,3146.4,3145.4,3.1792]
["bitfinex","ETHUSD",1731804251226,0.7929,3146.1,3145.4,3.1792]
["bitfinex","ETHUSD",1731804251514,0.44724178,3146.0,3145.4,3.1792]
["bitfinex","ETHUSD",1731804251687,0.44724178,3146.0,3145.6,3.17899]
["bitfinex","ETHUSD",1731804252273,0.44724178,3146.0,3145.4,3.17916]
["bitfinex","ETHUSD",1731804252723,3.62594178,3146.0,3145.4,3.17916]
["bitfinex","ETHUSD",1731804252870,0.78831001,3145.9,3145.4,3.17916]
["bitfinex","ETHUSD",1731804253071,0.05010278,3145.8,3145.6,3.17903]
["bitfinex","ETHUSD",1731804253271,0.05010278,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1731804253509,0.7929,3146.1,3145.6,3.17903]
["bitfinex","ETHUSD",1731804253683,0.7929,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1731804253684,0.05010278,3146.0,3145.5,3.17906]
["bitfinex","ETHUSD",1731804253882,0.45226406,3146.0,3145.5,3.17906]
["bitfinex","ETHUSD",1731804254317,0.45226406,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1731804254550,0.45226406,3146.0,3145.6,3.17902]
["bitfinex","ETHUSD",1731804255306,0.45226406,3146.0,3145.4,6.35841]
["bitfinex","ETHUSD",1731804255782,0.45226406,3146.0,3145.6,3.17896]
["bitfinex","ETHUSD",1731804255987,0.45226406,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1731804255988,0.05010278,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1731804256188,3.22880278,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1731804257100,3.22880278,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1731804257101,0.05010278,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1731804257306,0.05010278,3146.0,3145.6,3.17902]
["bitfinex","ETHUSD",1731804257476,0.0639952,3145.9,3145.6,3.17902]
["bitfinex","ETHUSD",1731804257675,0.0639952,3145.9,3145.4,3.17917]
["bitfinex","ETHUSD",1731804257970,0.0639952,3145.9,3145.4,6.35833]
["bitfinex","ETHUSD",1731804258572,0.0639952,3145.9,3145.4,3.17916]
["bitfinex","ETHUSD",1731804259227,0.0639952,3145.9,3145.5,3.17912]
["bitfinex","ETHUSD",1731804259880,0.0639952,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1731804260389,0.05010278,3146.2,3145.9,3.17873]
["bitfinex","ETHUSD",1731804261072,0.05010278,3146.2,3146.0,3.17863]
["bitfinex","ETHUSD",1731804261276,0.7578,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1731804261720,0.05010278,3146.4,3146.2,3.17843]
["bitfinex","ETHUSD",1731804262343,0.05010278,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731804262639,3.60402278,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731804262790,0.42588278,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731804262986,3.42588278,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731804263439,6.60402278,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731804263643,3.17839,3146.3,3145.7,3.17887]
["bitfinex","ETHUSD",1731804263806,0.80790278,3146.2,3145.7,6.35773]
["bitfinex","ETHUSD",1731804264133,0.80790278,3146.2,3145.7,3.17886]
["bitfinex","ETHUSD",1731804264340,0.80790278,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1731804264699,1.18368278,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1731804265411,4.36217278,3146.2,3145.6,3.17895]
["bitfinex","ETHUSD",1731804266510,1.18368278,3146.2,3145.7,3.17891]
["bitfinex","ETHUSD",1731804267809,0.7578,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1731804268014,0.88060278,3146.4,3145.9,3.98433]
["bitfinex","ETHUSD",1731804268213,0.88060278,3146.4,3145.9,6.3574]
["bitfinex","ETHUSD",1731804268531,0.88060278,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1731804268951,0.88060278,3146.4,3146.0,3.17858]
["bitfinex","ETHUSD",1731804269356,0.88060278,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1731804269648,0.88060278,3146.4,3146.0,3.1786]
["bitfinex","ETHUSD",1731804270052,1.58648006,3146.4,3145.8,3.17882]
["bitfinex","ETHUSD",1731804270256,3.8305,3146.3,3145.6,3.17894]
["bitfinex","ETHUSD",1731804270471,3.17854,3146.1,3145.6,3.17894]
["bitfinex","ETHUSD",1731804270769,0.8305,3146.3,3145.2,3.1794]
["bitfinex","ETHUSD",1731804270770,0.36795678,3146.0,3145.2,3.1794]
["bitfinex","ETHUSD",1731804271053,3.17885,3145.8,3145.2,3.17937]
["bitfinex","ETHUSD",1731804271226,0.05010278,3145.7,3145.2,3.17937]
["bitfinex","ETHUSD",1731804271423,0.11417704,3145.7,3145.2,3.17937]
["bitfinex","ETHUSD",1731804271752,0.3293027,3145.6,3145.2,3.17937]
["bitfinex","ETHUSD",1731804271965,0.05010278,3145.5,3145.2,3.17937]
["bitfinex","ETHUSD",1731804272260,0.11414516,3145.5,3145.2,3.17936]
["bitfinex","ETHUSD",1731804272430,0.06404238,3145.5,3145.2,3.17936]
["bitfinex","ETHUSD",1731804272764,0.06404238,3145.5,3145.3,3.17927]
["bitfinex","ETHUSD",1731804273064,0.06403898,3145.4,3145.2,3.17936]
["bitfinex","ETHUSD",1731804273262,0.06403898,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1731804273429,0.8305,3145.9,3145.2,3.56088277]
["bitfinex","ETHUSD",1731804273638,0.05010278,3145.8,3145.6,3.17903]
["bitfinex","ETHUSD",1731804276437,0.05010278,3145.8,3145.4,3.17923]
["bitfinex","ETHUSD",1731804276616,0.05010278,3145.8,3145.2,3.497366]
["bitfinex","ETHUSD",1731804276617,0.55,3145.7,3145.2,3.17936]
["bitfinex","ETHUSD",1731804276811,0.05010278,3145.6,3145.2,3.17936]
["bitfinex","ETHUSD",1731804277018,0.05010278,3145.6,3145.2,6.35872]
["bitfinex","ETHUSD",1731804277246,0.05010278,3145.6,3145.3,3.17934]
["bitfinex","ETHUSD",1731804277563,0.05010278,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1731804278230,0.05010278,3145.6,3144.9,0.8056]
["bitfinex","ETHUSD",1731804278950,0.05010278,3145.6,3144.9,1.204137]
["bitfinex","ETHUSD",1731804279114,0.05010278,3145.6,3144.9,4.4473937]
["bitfinex","ETHUSD",1731804279323,0.60010278,3145.8,3145.0,3.17959]
["bitfinex","ETHUSD",1731804279643,0.60010278,3145.8,3144.9,1.2677237]
["bitfinex","ETHUSD",1731804279863,3.17896,3145.7,3144.9,0.8056]
["bitfinex","ETHUSD",1731804280070,0.05010278,3145.6,3144.9,0.8056]
["bitfinex","ETHUSD",1731804280747,0.8299,3145.4,3144.7,0.7739]
["bitfinex","ETHUSD",1731804280958,0.05010278,3145.3,3144.7,0.7739]
["bitfinex","ETHUSD",1731804281478,3.17944,3145.2,3144.7,0.7739]
["bitfinex","ETHUSD",1731804281640,3.17944,3145.2,3144.3,0.2096245]
["bitfinex","ETHUSD",1731804281641,3.22971278,3145.1,3144.4,0.812]
["bitfinex","ETHUSD",1731804282032,0.05010278,3145.1,3144.4,0.812]
["bitfinex","ETHUSD",1731804282424,0.05010278,3145.1,3144.4,3.99223]
["bitfinex","ETHUSD",1731804282625,0.05010278,3145.3,3144.4,4.709487]
["bitfinex","ETHUSD",1731804282874,0.05010278,3145.3,3144.4,1.529257]
["bitfinex","ETHUSD",1731804283078,0.06388292,3145.2,3144.4,4.709427]
["bitfinex","ETHUSD",1731804283443,3.24332292,3145.2,3144.4,1.529257]
["bitfinex","ETHUSD",1731804283641,0.05010278,3145.1,3144.4,0.812]
["bitfinex","ETHUSD",1731804284129,0.06387613,3145.0,3144.4,0.812]
["bitfinex","ETHUSD",1731804284972,3.24358613,3145.0,3144.4,0.812]
["bitfinex","ETHUSD",1731804285338,0.06387613,3145.0,3144.4,0.812]
["bitfinex","ETHUSD",1731804285542,0.05010278,3145.0,3144.4,0.812]
["bitfinex","ETHUSD",1731804286072,0.06385293,3144.9,3144.4,0.812]
["bitfinex","ETHUSD",1731804287981,0.7578,3144.6,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804288130,3.18042,3144.3,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804288335,0.05010278,3144.3,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804288568,0.06376702,3144.2,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804288990,3.18029,3144.4,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804289487,0.06375325,3144.3,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804290208,3.18045,3144.2,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804290477,4.00199985,3144.2,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804294777,3.24419985,3144.2,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804296572,7.57549985,3144.2,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804296753,8.04412058,3144.2,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804298085,8.09422336,3144.2,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804301559,8.10349736,3144.2,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804301724,11.10665367,3144.2,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804301919,11.6778249,3144.2,3144.1,0.00280246]
["bitfinex","ETHUSD",1731804302343,3.18187,3142.8,3141.9,3.1827]
["bitfinex","ETHUSD",1731804302663,0.05010278,3142.7,3142.0,0.3995]
["bitfinex","ETHUSD",1731804302954,0.06121299,3142.7,3142.0,3.58216]
["bitfinex","ETHUSD",1731804303122,0.06121299,3142.7,3142.3,3.99466]
["bitfinex","ETHUSD",1731804303322,3.23188278,3142.9,3142.3,0.8123]
["bitfinex","ETHUSD",1731804303521,0.06120693,3142.6,3142.3,0.8123]
["bitfinex","ETHUSD",1731804303742,3.23188278,3142.9,3142.3,1.21814624]
["bitfinex","ETHUSD",1731804303927,0.06117959,3142.5,3142.3,0.8123]
["bitfinex","ETHUSD",1731804304134,3.23188278,3142.9,3142.3,0.8123]
["bitfinex","ETHUSD",1731804304825,0.0611898,3142.8,3142.3,0.8123]
["bitfinex","ETHUSD",1731804307071,3.2430898,3142.8,3142.3,0.8123]
["bitfinex","ETHUSD",1731804307360,0.0611898,3142.8,3142.3,0.8123]
["bitfinex","ETHUSD",1731804308159,0.0611898,3142.8,3142.4,0.06364233]
["bitfinex","ETHUSD",1731804308328,0.0611898,3142.8,3142.5,0.82]
["bitfinex","ETHUSD",1731804308528,3.05010278,3143.3,3142.6,0.06363398]
["bitfinex","ETHUSD",1731804308731,0.05857764,3142.7,3142.6,3.24569378]
["bitfinex","ETHUSD",1731804309033,3.0,3143.5,3142.8,3.18181]
["bitfinex","ETHUSD",1731804309241,3.05010278,3143.7,3143.1,0.82]
["bitfinex","ETHUSD",1731804309873,3.96826,3143.9,3143.1,4.06512392]
["bitfinex","ETHUSD",1731804310021,0.05010278,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1731804310223,0.05010278,3144.1,3143.3,0.88361798]
["bitfinex","ETHUSD",1731804310463,0.05010278,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1731804310624,0.63913577,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1731804310625,0.05010278,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1731804310823,0.83760278,3144.4,3143.7,0.82]
["bitfinex","ETHUSD",1731804311133,3.31,3144.8,3143.8,3.18085]
["bitfinex","ETHUSD",1731804311134,0.05010278,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1731804311461,0.05010278,3144.5,3143.7,0.82]
["bitfinex","ETHUSD",1731804311462,0.05010278,3144.6,3143.9,3.18076]
["bitfinex","ETHUSD",1731804312760,6.23016278,3144.6,3143.7,0.82]
["bitfinex","ETHUSD",1731804312972,6.18042,3144.3,3143.7,0.82]
["bitfinex","ETHUSD",1731804313467,3.18057,3144.1,3143.7,0.82]
["bitfinex","ETHUSD",1731804313666,3.96807,3144.1,3143.4,0.82]
["bitfinex","ETHUSD",1731804313966,3.23049278,3144.3,3143.4,4.00118]
["bitfinex","ETHUSD",1731804314260,6.96775,3144.4,3143.6,3.18105]
["bitfinex","ETHUSD",1731804314458,0.05010278,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1731804314962,3.23052278,3144.3,3143.5,0.400118]
["bitfinex","ETHUSD",1731804315114,3.23052278,3144.3,3143.5,3.57411706]
["bitfinex","ETHUSD",1731804315320,3.18048,3144.2,3143.5,0.39296706]
["bitfinex","ETHUSD",1731804316349,3.18063,3144.1,3143.5,0.39296706]
["bitfinex","ETHUSD",1731804316534,3.18048,3144.2,3143.4,0.82]
["bitfinex","ETHUSD",1731804317220,3.18048,3144.2,3143.4,4.00125]
["bitfinex","ETHUSD",1731804317432,0.05899929,3144.1,3143.4,4.00125]
["bitfinex","ETHUSD",1731804318249,0.05899929,3144.1,3143.4,0.82]
["bitfinex","ETHUSD",1731804318490,3.18067,3144.0,3143.4,0.82]
["bitfinex","ETHUSD",1731804318867,3.23768403,3144.0,3143.4,0.82]
["bitfinex","ETHUSD",1731804319172,3.23768403,3144.0,3143.4,1.220146]
["bitfinex","ETHUSD",1731804319370,3.18078,3143.9,3143.4,1.220146]
["bitfinex","ETHUSD",1731804319671,3.18078,3143.9,3143.4,0.82]
["bitfinex","ETHUSD",1731804319872,0.05700723,3143.8,3143.4,0.82]
["bitfinex","ETHUSD",1731804320223,0.05700723,3143.8,3143.2,0.82]
["bitfinex","ETHUSD",1731804320428,3.18097,3143.7,3143.2,0.82]
["bitfinex","ETHUSD",1731804320726,3.23807043,3143.6,3143.2,0.82]
["bitfinex","ETHUSD",1731804321568,0.05700043,3143.6,3143.2,0.82]
["bitfinex","ETHUSD",1731804321869,3.96829,3143.9,3143.2,0.82]
["bitfinex","ETHUSD",1731804322022,3.18097,3143.7,3143.2,0.82]
["bitfinex","ETHUSD",1731804322240,0.05698299,3143.6,3143.2,0.82]
["bitfinex","ETHUSD",1731804323007,3.18086,3143.8,3143.2,0.82]
["bitfinex","ETHUSD",1731804323158,0.05697959,3143.5,3143.2,0.82]
["bitfinex","ETHUSD",1731804323361,3.18097,3143.7,3143.2,0.82]
["bitfinex","ETHUSD",1731804323583,0.05697619,3143.4,3143.2,0.72]
["bitfinex","ETHUSD",1731804323898,0.05697279,3143.3,3143.2,0.72]
["bitfinex","ETHUSD",1731804324083,3.18086,3143.8,3143.2,0.62]
["bitfinex","ETHUSD",1731804324268,0.05697279,3143.3,3143.2,0.62]
["bitfinex","ETHUSD",1731804324463,3.18086,3143.8,3143.2,0.62]
["bitfinex","ETHUSD",1731804324464,3.0,3144.0,3143.2,4.181629]
["bitfinex","ETHUSD",1731804324665,3.31,3144.8,3143.2,4.181629]
["bitfinex","ETHUSD",1731804324666,0.64925194,3144.5,3143.2,0.07362017]
["bitfinex","ETHUSD",1731804324898,3.18012,3144.6,3143.3,3.00315631]
["bitfinex","ETHUSD",1731804325103,0.83220278,3144.8,3143.4,0.62582065]
["bitfinex","ETHUSD",1731804325317,0.05697664,3144.4,3144.0,3.18063]
["bitfinex","ETHUSD",1731804325501,0.05697664,3144.4,3143.4,3.81708065]
["bitfinex","ETHUSD",1731804325502,0.05010278,3144.7,3143.6,3.18103]
["bitfinex","ETHUSD",1731804325807,3.18046,3144.2,3143.7,0.318103]
["bitfinex","ETHUSD",1731804326027,3.18046,3144.2,3143.4,3.18126]
["bitfinex","ETHUSD",1731804326151,0.05702682,3144.1,3143.5,3.18113]
["bitfinex","ETHUSD",1731804326358,0.05702682,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1731804326799,3.5348084,3145.5,3144.0,0.0635978]
["bitfinex","ETHUSD",1731804326800,3.17936,3145.3,3144.0,0.0635978]
["bitfinex","ETHUSD",1731804326953,0.05010278,3145.4,3144.5,3.18007]
["bitfinex","ETHUSD",1731804326954,0.7821,3145.4,3144.5,3.18007]
["bitfinex","ETHUSD",1731804327154,0.05712861,3145.2,3144.8,0.8286]
["bitfinex","ETHUSD",1731804327371,0.05713201,3145.3,3144.8,0.8286]
["bitfinex","ETHUSD",1731804327593,0.05712521,3145.1,3144.8,0.8286]
["bitfinex","ETHUSD",1731804327919,3.17995,3144.7,3144.2,0.8286]
["bitfinex","ETHUSD",1731804328074,3.17995,3144.7,3143.7,0.8286]
["bitfinex","ETHUSD",1731804328075,0.7821,3144.7,3143.7,0.8286]
["bitfinex","ETHUSD",1731804328409,3.18029,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1731804328555,3.18047,3144.2,3143.7,0.8286]
["bitfinex","ETHUSD",1731804328906,3.18047,3144.2,3143.2,3.18137]
["bitfinex","ETHUSD",1731804328907,3.18066,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1731804329213,4.06993177,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1731804329389,0.7821,3145.6,3144.4,0.8286]
["bitfinex","ETHUSD",1731804329569,0.7821,3145.6,3145.0,4.00817]
["bitfinex","ETHUSD",1731804329755,0.396105,3145.5,3145.0,4.00817]
["bitfinex","ETHUSD",1731804329964,0.83220278,3145.6,3145.0,4.00817]
["bitfinex","ETHUSD",1731804330167,0.7821,3145.6,3145.3,3.17925]
["bitfinex","ETHUSD",1731804330499,4.01092278,3146.0,3145.3,3.17925]
["bitfinex","ETHUSD",1731804330703,0.71895028,3145.9,3145.3,3.17925]
["bitfinex","ETHUSD",1731804330881,0.71895028,3145.9,3145.1,3.17952]
["bitfinex","ETHUSD",1731804330882,3.89770028,3145.9,3145.1,3.17952]
["bitfinex","ETHUSD",1731804331082,3.89770028,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1731804331283,3.89770028,3145.9,3145.0,0.8286]
["bitfinex","ETHUSD",1731804331582,3.96134,3145.4,3144.7,4.00851]
["bitfinex","ETHUSD",1731804331787,4.01144278,3145.4,3144.7,4.00851]
["bitfinex","ETHUSD",1731804332165,0.83220278,3145.4,3144.9,3.17971]
["bitfinex","ETHUSD",1731804332365,0.08419414,3145.3,3144.9,3.17971]
["bitfinex","ETHUSD",1731804332876,0.08419414,3145.3,3144.7,4.00851]
["bitfinex","ETHUSD",1731804333270,0.49374883,3145.3,3144.8,3.17981]
["bitfinex","ETHUSD",1731804334187,0.49374883,3145.3,3144.9,3.17972]
["bitfinex","ETHUSD",1731804334383,0.08419414,3145.3,3144.9,3.17972]
["bitfinex","ETHUSD",1731804334620,0.08419414,3145.3,3144.7,4.00851]
["bitfinex","ETHUSD",1731804334621,0.08419414,3145.3,3144.7,0.8286]
["bitfinex","ETHUSD",1731804334820,3.22961278,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1731804334985,3.22961278,3145.2,3144.5,3.24373586]
["bitfinex","ETHUSD",1731804335186,0.08433412,3145.1,3144.5,3.24373586]
["bitfinex","ETHUSD",1731804335514,0.41572881,3145.1,3144.5,3.18005]
["bitfinex","ETHUSD",1731804335707,3.17951,3145.2,3144.5,3.18005]
["bitfinex","ETHUSD",1731804335871,0.084321,3145.0,3144.5,3.18005]
["bitfinex","ETHUSD",1731804336066,3.22946278,3145.3,3144.5,3.18005]
["bitfinex","ETHUSD",1731804336275,3.58060628,3145.2,3144.6,3.18001]
["bitfinex","ETHUSD",1731804336784,0.08432342,3145.1,3144.6,3.18001]
["bitfinex","ETHUSD",1731804337005,3.17965,3145.0,3144.4,0.8286]
["bitfinex","ETHUSD",1731804337204,4.3433704,3144.9,3144.2,4.00903]
["bitfinex","ETHUSD",1731804337444,0.08431858,3144.9,3144.7,3.17986]
["bitfinex","ETHUSD",1731804337643,0.08431858,3144.9,3144.8,4.07203469]
["bitfinex","ETHUSD",1731804337793,0.83220278,3145.8,3145.3,3.17932]
["bitfinex","ETHUSD",1731804338191,0.08427628,3145.7,3145.3,3.17932]
["bitfinex","ETHUSD",1731804338433,0.08427628,3145.7,3145.1,6.35899]
["bitfinex","ETHUSD",1731804338734,0.08427386,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1731804339242,0.08427386,3145.6,3144.8,0.8286]
["bitfinex","ETHUSD",1731804339243,0.08427386,3145.6,3145.3,3.17927]
["bitfinex","ETHUSD",1731804339537,0.83220278,3145.8,3145.1,3.17951]
["bitfinex","ETHUSD",1731804339538,0.7821,3145.8,3145.1,3.17951]
["bitfinex","ETHUSD",1731804339849,0.08430897,3145.5,3145.2,3.17942]
["bitfinex","ETHUSD",1731804340043,4.01104278,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1731804340346,4.01104278,3145.8,3144.9,3.17971]
["bitfinex","ETHUSD",1731804340347,3.96063824,3145.7,3145.0,3.17958]
["bitfinex","ETHUSD",1731804340529,0.05010278,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1731804340727,0.08432612,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1731804341151,0.08432612,3145.6,3145.4,3.17917]
["bitfinex","ETHUSD",1731804341361,0.7821,3145.8,3145.4,3.17917]
["bitfinex","ETHUSD",1731804341560,0.08433711,3145.5,3145.4,3.17917]
["bitfinex","ETHUSD",1731804341716,0.7821,3145.8,3145.4,3.17917]
["bitfinex","ETHUSD",1731804341912,0.08433711,3145.5,3145.4,3.17917]
["bitfinex","ETHUSD",1731804342157,0.7821,3145.8,3145.4,3.17917]
["bitfinex","ETHUSD",1731804342365,0.08433711,3145.5,3145.4,3.17917]
["bitfinex","ETHUSD",1731804342525,0.7821,3145.8,3145.4,3.17917]
["bitfinex","ETHUSD",1731804342728,0.08433711,3145.5,3145.4,3.17917]
["bitfinex","ETHUSD",1731804342947,3.1786,3146.1,3145.4,3.17917]
["bitfinex","ETHUSD",1731804342948,0.05010278,3146.2,3145.6,3.17898]
["bitfinex","ETHUSD",1731804343130,0.7821,3146.1,3145.8,3.17882]
["bitfinex","ETHUSD",1731804343332,0.05010278,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731804344266,0.7821,3146.4,3146.0,3.17862]
["bitfinex","ETHUSD",1731804345268,0.7821,3146.4,3145.8,3.17877]
["bitfinex","ETHUSD",1731804345567,0.7821,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1731804345938,0.05010278,3146.3,3145.8,3.17884]
["bitfinex","ETHUSD",1731804346468,0.05010278,3146.3,3145.8,3.17876]
["bitfinex","ETHUSD",1731804346771,0.05010278,3146.3,3145.9,3.17872]
["bitfinex","ETHUSD",1731804346920,0.05010278,3146.3,3145.8,3.17876]
["bitfinex","ETHUSD",1731804347116,0.83220278,3146.4,3146.0,3.1786]
["bitfinex","ETHUSD",1731804347368,0.08423417,3146.2,3146.0,3.1786]
["bitfinex","ETHUSD",1731804347574,0.7821,3146.4,3146.0,3.1786]
["bitfinex","ETHUSD",1731804347866,0.08423175,3146.1,3146.0,3.1786]
["bitfinex","ETHUSD",1731804348064,0.83220278,3146.4,3146.0,3.1786]
["bitfinex","ETHUSD",1731804348467,0.08425803,3146.3,3146.0,3.1786]
["bitfinex","ETHUSD",1731804348840,0.08425803,3146.3,3145.6,4.0076]
["bitfinex","ETHUSD",1731804349041,0.08425803,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1731804353131,0.08425803,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1731804353872,0.08425803,3146.3,3146.1,3.17852]
["bitfinex","ETHUSD",1731804354077,0.65026076,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1731804354281,0.08412713,3146.2,3146.1,3.17852]
["bitfinex","ETHUSD",1731804354476,0.65026076,3146.6,3146.1,3.814235]
["bitfinex","ETHUSD",1731804354659,0.65026076,3146.6,3146.2,3.17837]
["bitfinex","ETHUSD",1731804354865,6.17738,3147.3,3146.2,3.17837]
["bitfinex","ETHUSD",1731804354866,0.08413438,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1731804355085,0.08413438,3146.5,3146.4,4.06998759]
["bitfinex","ETHUSD",1731804355233,0.7856,3147.3,3146.4,1.93442435]
["bitfinex","ETHUSD",1731804355439,0.7856,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1731804355632,1.4197702,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1731804355947,1.46987298,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1731804356151,1.46987298,3147.5,3147.1,3.17752]
["bitfinex","ETHUSD",1731804356378,0.05010278,3147.4,3146.8,3.17774]
["bitfinex","ETHUSD",1731804356570,0.05010278,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1731804357075,1.46987298,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1731804357405,1.46987298,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1731804357406,4.64705298,3147.5,3146.8,6.3555]
["bitfinex","ETHUSD",1731804357556,4.64705298,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1731804357759,4.64705298,3147.5,3146.6,3.17801]
["bitfinex","ETHUSD",1731804357760,2.25228628,3147.5,3146.6,3.17801]
["bitfinex","ETHUSD",1731804358018,0.7856,3146.7,3146.2,3.17841]
["bitfinex","ETHUSD",1731804358160,3.96359,3146.7,3146.1,0.8282]
["bitfinex","ETHUSD",1731804358353,4.01369278,3146.7,3146.1,0.8282]
["bitfinex","ETHUSD",1731804358711,0.7856,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1731804360113,0.7856,3146.7,3146.4,3.17822]
["bitfinex","ETHUSD",1731804360278,0.7856,3146.7,3146.2,6.42033047]
["bitfinex","ETHUSD",1731804360693,0.7856,3146.7,3146.2,3.24191047]
["bitfinex","ETHUSD",1731804360895,0.7856,3146.7,3146.4,3.17821]
["bitfinex","ETHUSD",1731804361121,4.59621582,3147.3,3146.7,3.1779]
["bitfinex","ETHUSD",1731804361962,3.22752278,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1731804362158,4.00988864,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1731804362414,3.26196484,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1731804362610,3.26196484,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1731804363114,0.08444484,3147.1,3146.9,3.17763]
["bitfinex","ETHUSD",1731804363275,4.01283278,3147.5,3146.9,3.495393]
["bitfinex","ETHUSD",1731804363477,4.01283278,3147.5,3146.9,3.17763]
["bitfinex","ETHUSD",1731804363683,0.08441196,3147.4,3146.9,3.17763]
["bitfinex","ETHUSD",1731804364007,0.08441196,3147.4,3146.7,4.00612]
["bitfinex","ETHUSD",1731804364410,3.31178474,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1731804364713,0.8234,3147.0,3146.4,3.17817]
["bitfinex","ETHUSD",1731804364862,0.8234,3147.0,3146.6,3.17796]
["bitfinex","ETHUSD",1731804365063,0.8234,3147.0,3146.7,3.17786]
["bitfinex","ETHUSD",1731804365258,0.08439988,3146.9,3146.5,0.06355463]
["bitfinex","ETHUSD",1731804365475,3.26214988,3146.9,3146.3,0.8225]
["bitfinex","ETHUSD",1731804365760,3.26214988,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1731804366065,3.26214988,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1731804366377,3.26214988,3146.9,3146.1,0.8225]
["bitfinex","ETHUSD",1731804366378,3.17784,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1731804366580,0.05010278,3146.7,3146.0,3.17859]
["bitfinex","ETHUSD",1731804366894,3.17806,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1731804367203,3.17806,3146.6,3145.9,3.17871]
["bitfinex","ETHUSD",1731804367204,4.13603825,3146.5,3145.9,3.17871]
["bitfinex","ETHUSD",1731804367358,0.90777547,3146.5,3146.3,3.17823]
["bitfinex","ETHUSD",1731804367575,0.08437547,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1731804367941,3.22737278,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731804367942,0.8234,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731804368119,0.8234,3147.4,3146.9,4.00022]
["bitfinex","ETHUSD",1731804368490,4.05076278,3147.4,3146.9,0.8225]
["bitfinex","ETHUSD",1731804369020,3.17762,3147.0,3146.9,0.8225]
["bitfinex","ETHUSD",1731804369223,3.17784,3146.8,3146.3,3.1783]
["bitfinex","ETHUSD",1731804369536,0.8234,3146.9,3146.4,0.06355952]
["bitfinex","ETHUSD",1731804369739,4.00074,3147.3,3146.7,3.17786]
["bitfinex","ETHUSD",1731804370098,0.8234,3147.3,3146.5,0.8225]
["bitfinex","ETHUSD",1731804370308,0.8234,3147.3,3147.0,3.17754]
["bitfinex","ETHUSD",1731804370522,0.8234,3147.3,3147.1,3.17751]
["bitfinex","ETHUSD",1731804370723,4.41291573,3147.6,3146.9,6.35532]
["bitfinex","ETHUSD",1731804370924,4.41291573,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731804371283,1.23584573,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1731804371540,0.87350278,3147.9,3147.1,0.06354535]
["bitfinex","ETHUSD",1731804371744,0.87350278,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1731804371745,4.00014,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1731804372045,3.17646,3148.2,3147.5,3.17708]
["bitfinex","ETHUSD",1731804372046,3.99984,3148.2,3147.5,3.17708]
["bitfinex","ETHUSD",1731804372191,3.99984,3148.2,3147.5,3.99956]
["bitfinex","ETHUSD",1731804372386,0.399984,3148.1,3147.5,3.99956]
["bitfinex","ETHUSD",1731804372590,3.99984,3148.2,3147.5,3.99956]
["bitfinex","ETHUSD",1731804372591,0.8234,3148.2,3147.9,3.17666]
["bitfinex","ETHUSD",1731804372791,0.53429964,3148.4,3147.9,3.17666]
["bitfinex","ETHUSD",1731804372987,0.53429964,3148.4,3147.9,3.24018586]
["bitfinex","ETHUSD",1731804373228,3.17602,3148.6,3147.9,3.24018586]
["bitfinex","ETHUSD",1731804373388,0.40495228,3148.5,3147.9,3.24018586]
["bitfinex","ETHUSD",1731804373905,3.58112228,3148.5,3147.9,3.24018586]
["bitfinex","ETHUSD",1731804374508,3.58112228,3148.5,3147.9,0.06352586]
["bitfinex","ETHUSD",1731804374822,3.58112228,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731804375034,4.6241259,3148.7,3148.1,0.7685]
["bitfinex","ETHUSD",1731804375892,0.6247459,3148.7,3148.1,3.94495]
["bitfinex","ETHUSD",1731804376447,0.6247459,3148.7,3147.5,3.18707]
["bitfinex","ETHUSD",1731804376448,3.17627,3148.4,3147.6,0.7685]
["bitfinex","ETHUSD",1731804376768,0.81470278,3148.3,3147.3,3.94576]
["bitfinex","ETHUSD",1731804376948,3.17658,3148.1,3147.4,0.06353414]
["bitfinex","ETHUSD",1731804377150,3.17658,3148.1,3147.5,3.17708]
["bitfinex","ETHUSD",1731804377497,0.08470218,3148.0,3147.6,3.24045369]
["bitfinex","ETHUSD",1731804377681,0.08470218,3148.0,3147.7,3.17685]
["bitfinex","ETHUSD",1731804377848,0.7646,3148.3,3147.7,3.81859937]
["bitfinex","ETHUSD",1731804378052,0.08469977,3147.9,3147.8,3.24035055]
["bitfinex","ETHUSD",1731804378298,3.17613,3148.5,3147.8,0.7685]
["bitfinex","ETHUSD",1731804378594,3.17613,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731804378794,0.08471185,3148.4,3147.9,3.17664]
["bitfinex","ETHUSD",1731804379002,0.08471185,3148.4,3147.9,3.888836]
["bitfinex","ETHUSD",1731804379497,0.08471185,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1731804379708,0.08471185,3148.4,3147.9,0.712196]
["bitfinex","ETHUSD",1731804379852,0.05010278,3148.5,3147.8,0.7685]
["bitfinex","ETHUSD",1731804380196,0.08471185,3148.4,3147.8,0.7685]
["bitfinex","ETHUSD",1731804380364,3.26096185,3148.4,3147.8,0.7685]
["bitfinex","ETHUSD",1731804380567,3.1766,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1731804380766,3.9412,3148.1,3147.5,3.64618217]
["bitfinex","ETHUSD",1731804380945,0.08470218,3148.0,3147.5,3.64618217]
["bitfinex","ETHUSD",1731804381150,3.26139218,3148.0,3147.5,0.46907217]
["bitfinex","ETHUSD",1731804382052,3.26139218,3148.0,3147.6,0.06353335]
["bitfinex","ETHUSD",1731804382255,3.26139218,3148.0,3147.4,0.7685]
["bitfinex","ETHUSD",1731804382494,3.26139218,3148.0,3147.4,4.340274]
["bitfinex","ETHUSD",1731804382709,0.08470218,3148.0,3147.4,1.163074]
["bitfinex","ETHUSD",1731804382890,3.26133218,3148.0,3147.4,4.340294]
["bitfinex","ETHUSD",1731804383083,3.17676,3147.9,3147.4,1.163074]
["bitfinex","ETHUSD",1731804383402,3.17742,3147.2,3147.1,0.7714]
["bitfinex","ETHUSD",1731804383703,3.17742,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1731804383905,3.26211622,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1731804384065,3.17765,3147.0,3146.6,0.712771]
["bitfinex","ETHUSD",1731804384397,0.08465953,3146.9,3146.4,3.94962]
["bitfinex","ETHUSD",1731804384784,0.08465953,3146.9,3146.4,0.7714]
["bitfinex","ETHUSD",1731804384956,0.08465953,3146.9,3146.2,3.1784]
["bitfinex","ETHUSD",1731804384957,3.17786,3146.8,3146.2,3.1784]
["bitfinex","ETHUSD",1731804385150,0.08457707,3146.7,3146.2,3.1784]
["bitfinex","ETHUSD",1731804385350,0.08457707,3146.7,3146.3,0.39644]
["bitfinex","ETHUSD",1731804385551,0.7639,3146.9,3146.3,0.39644]
["bitfinex","ETHUSD",1731804385757,0.08457948,3146.8,3146.2,3.1784]
["bitfinex","ETHUSD",1731804386076,0.08457948,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1731804386268,0.08457948,3146.8,3146.7,0.786]
["bitfinex","ETHUSD",1731804386839,0.0844135,3146.8,3146.7,3.96392]
["bitfinex","ETHUSD",1731804386973,0.0844135,3146.8,3146.7,0.786]
["bitfinex","ETHUSD",1731804387174,3.17743,3147.2,3146.7,0.786]
["bitfinex","ETHUSD",1731804387379,0.13452353,3147.1,3146.4,3.1782]
["bitfinex","ETHUSD",1731804387681,0.13452353,3147.1,3146.3,0.786]
["bitfinex","ETHUSD",1731804387682,3.17789,3146.8,3146.3,0.786]
["bitfinex","ETHUSD",1731804387924,0.05010278,3146.8,3146.3,0.786]
["bitfinex","ETHUSD",1731804388221,3.26244859,3146.7,3146.0,3.96462]
["bitfinex","ETHUSD",1731804388386,3.17809,3146.6,3146.0,3.96462]
["bitfinex","ETHUSD",1731804388588,0.08444375,3146.5,3146.0,3.96462]
["bitfinex","ETHUSD",1731804388989,0.08444375,3146.5,3145.7,0.786]
["bitfinex","ETHUSD",1731804389278,0.08444375,3146.5,3145.6,3.57978]
["bitfinex","ETHUSD",1731804389279,3.17855,3146.1,3145.6,0.40076]
["bitfinex","ETHUSD",1731804389474,3.17855,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731804389703,0.08432186,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1731804390521,0.08432186,3146.0,3145.7,3.24249106]
["bitfinex","ETHUSD",1731804390817,0.7639,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1731804390818,0.81400278,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1731804391020,0.08425648,3145.9,3145.7,3.24249106]
["bitfinex","ETHUSD",1731804391220,3.17834,3146.3,3145.7,3.24249106]
["bitfinex","ETHUSD",1731804391379,0.08420049,3145.8,3145.7,3.24249106]
["bitfinex","ETHUSD",1731804391726,3.22827278,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1731804391925,3.17826,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731804392604,0.08421258,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1731804392809,3.17843,3146.2,3145.5,3.1791]
["bitfinex","ETHUSD",1731804392969,3.31273536,3146.3,3145.5,3.893541]
["bitfinex","ETHUSD",1731804393168,3.17856,3146.1,3145.5,3.893541]
["bitfinex","ETHUSD",1731804393417,0.08419729,3146.0,3145.5,3.893541]
["bitfinex","ETHUSD",1731804394509,3.17853,3146.1,3145.6,0.06357299]
["bitfinex","ETHUSD",1731804394719,3.22852278,3146.3,3145.6,0.06357299]
["bitfinex","ETHUSD",1731804394720,3.17842,3146.3,3145.6,3.24253299]
["bitfinex","ETHUSD",1731804395008,3.17856,3146.1,3145.6,0.06357299]
["bitfinex","ETHUSD",1731804395207,0.08419729,3146.0,3145.5,3.1791]
["bitfinex","ETHUSD",1731804395409,0.08419729,3146.0,3145.5,3.57561]
["bitfinex","ETHUSD",1731804396413,0.08419729,3146.0,3145.6,0.06357299]
["bitfinex","ETHUSD",1731804396809,0.08419729,3146.0,3145.6,3.24260299]
["bitfinex","ETHUSD",1731804397238,0.08419729,3146.0,3145.6,3.17903]
["bitfinex","ETHUSD",1731804397819,0.13430007,3146.0,3145.0,0.786]
["bitfinex","ETHUSD",1731804398038,0.13430007,3146.0,3144.2,0.01]
["bitfinex","ETHUSD",1731804398039,3.1794,3145.3,3144.7,0.786]
["bitfinex","ETHUSD",1731804398219,3.1794,3145.3,3144.8,0.396604]
["bitfinex","ETHUSD",1731804398414,0.08410693,3145.2,3144.8,0.396604]
["bitfinex","ETHUSD",1731804398613,3.17966,3145.0,3144.7,0.786]
["bitfinex","ETHUSD",1731804398860,0.08409967,3144.9,3144.4,0.786]
["bitfinex","ETHUSD",1731804399071,0.08409967,3144.9,3144.5,3.576774]
["bitfinex","ETHUSD",1731804399217,0.08409967,3144.9,3144.5,0.396634]
["bitfinex","ETHUSD",1731804399568,0.7639,3145.5,3145.0,3.17956]
["bitfinex","ETHUSD",1731804399769,0.81400278,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731804400072,0.81400278,3145.5,3145.0,0.06358716]
["bitfinex","ETHUSD",1731804400073,0.7639,3145.5,3145.0,0.06358716]
["bitfinex","ETHUSD",1731804400359,0.63585467,3146.0,3145.3,3.17932]
["bitfinex","ETHUSD",1731804400573,3.81450467,3146.0,3145.3,3.17932]
["bitfinex","ETHUSD",1731804400709,3.99255278,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1731804401059,3.99255278,3146.1,3145.3,0.396532]
["bitfinex","ETHUSD",1731804401060,3.1788,3145.9,3145.3,0.396532]
["bitfinex","ETHUSD",1731804401262,0.05010278,3145.8,3145.1,3.96551]
["bitfinex","ETHUSD",1731804401558,0.05010278,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731804401770,0.05010278,3145.8,3145.1,3.17951]
["bitfinex","ETHUSD",1731804401771,3.22895278,3145.8,3145.1,3.17951]
["bitfinex","ETHUSD",1731804401909,0.05010278,3145.8,3145.1,3.17951]
["bitfinex","ETHUSD",1731804402109,3.17914,3145.5,3144.9,3.96574]
["bitfinex","ETHUSD",1731804402309,3.94318,3145.4,3144.7,3.17988]
["bitfinex","ETHUSD",1731804402524,0.81400278,3145.4,3144.7,3.17988]
["bitfinex","ETHUSD",1731804402763,3.17936,3145.3,3144.6,6.96596]
["bitfinex","ETHUSD",1731804402946,3.17936,3145.3,3144.6,4.800609]
["bitfinex","ETHUSD",1731804403123,3.17936,3145.3,3144.7,3.17991]
["bitfinex","ETHUSD",1731804403660,3.22946278,3145.3,3144.7,3.17991]
["bitfinex","ETHUSD",1731804403811,3.22946278,3145.3,3144.6,4.800609]
["bitfinex","ETHUSD",1731804404014,3.17948,3145.2,3144.6,7.980659]
["bitfinex","ETHUSD",1731804404416,3.17944,3145.2,3144.6,7.980659]
["bitfinex","ETHUSD",1731804405027,0.7639,3145.4,3144.6,1.800609]
["bitfinex","ETHUSD",1731804405311,3.94315,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1731804405624,3.26335548,3145.3,3144.7,0.06359103]
["bitfinex","ETHUSD",1731804405819,0.13409826,3145.3,3144.6,0.786]
["bitfinex","ETHUSD",1731804406016,0.7719,3144.8,3144.3,6.18034]
["bitfinex","ETHUSD",1731804406466,3.31399271,3144.7,3143.8,3.99702]
["bitfinex","ETHUSD",1731804406774,6.36048,3144.5,3143.8,3.99702]
["bitfinex","ETHUSD",1731804407065,0.08390266,3144.4,3143.8,0.8162]
["bitfinex","ETHUSD",1731804407363,1.09831327,3144.3,3143.8,3.18084]
["bitfinex","ETHUSD",1731804407531,0.08389782,3144.2,3143.8,3.18084]
["bitfinex","ETHUSD",1731804407861,0.08389782,3144.2,3143.5,0.82041903]
["bitfinex","ETHUSD",1731804407862,0.7719,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1731804408068,0.0838954,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1731804408357,0.08389298,3144.0,3143.7,3.18095]
["bitfinex","ETHUSD",1731804408546,3.95227,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1731804408745,0.08389782,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1731804408927,0.08389782,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1731804409131,0.08389782,3144.2,3143.8,3.18085]
["bitfinex","ETHUSD",1731804409330,0.7719,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1731804409544,0.08379995,3144.2,3143.9,3.18074]
["bitfinex","ETHUSD",1731804409760,0.05010278,3145.1,3144.1,3.99676]
["bitfinex","ETHUSD",1731804409960,0.7719,3145.2,3144.8,3.17978]
["bitfinex","ETHUSD",1731804410165,0.08381932,3145.0,3144.9,3.24333932]
["bitfinex","ETHUSD",1731804410323,0.7719,3145.5,3145.0,3.17961]
["bitfinex","ETHUSD",1731804410671,0.82200278,3145.5,3145.0,3.17961]
["bitfinex","ETHUSD",1731804410875,0.82200278,3145.5,3144.7,0.8162]
["bitfinex","ETHUSD",1731804410876,3.17925,3145.4,3144.7,0.8162]
["bitfinex","ETHUSD",1731804411069,3.17945,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731804411234,0.05010278,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1731804411569,3.17925,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1731804411879,3.17925,3145.4,3144.7,3.24353333]
["bitfinex","ETHUSD",1731804411880,0.395115,3145.3,3144.9,3.17973]
["bitfinex","ETHUSD",1731804412165,0.82200278,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1731804412166,0.82200278,3145.5,3144.9,3.17965]
["bitfinex","ETHUSD",1731804412370,0.82200278,3145.5,3144.9,6.35933]
["bitfinex","ETHUSD",1731804412666,0.82200278,3145.5,3144.9,3.17965]
["bitfinex","ETHUSD",1731804412870,4.00120278,3145.5,3144.9,3.17965]
["bitfinex","ETHUSD",1731804413175,0.82200278,3145.5,3145.1,3.17952]
["bitfinex","ETHUSD",1731804413322,0.05010278,3145.7,3145.2,3.17934]
["bitfinex","ETHUSD",1731804414225,0.05010278,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1731804414659,0.05010278,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1731804414869,0.82200278,3145.8,3145.4,3.17923]
["bitfinex","ETHUSD",1731804415172,0.82200278,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731804415529,0.82200278,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731804415729,0.7719,3145.8,3145.4,3.17922]
["bitfinex","ETHUSD",1731804415956,0.6880394,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1731804416143,1.39254134,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1731804416758,4.57119134,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1731804417066,0.03244264,3145.6,3145.5,3.17913]
["bitfinex","ETHUSD",1731804418660,0.03244264,3145.6,3145.5,3.99533]
["bitfinex","ETHUSD",1731804419345,0.03244264,3145.6,3145.3,3.17925]
["bitfinex","ETHUSD",1731804419547,0.03244264,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731804419871,0.11419443,3145.6,3145.4,3.17923]
["bitfinex","ETHUSD",1731804420038,0.03244264,3145.6,3145.4,3.17923]
["bitfinex","ETHUSD",1731804420242,0.08174937,3145.5,3145.1,3.17951]
["bitfinex","ETHUSD",1731804420772,0.08174937,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1731804421560,0.08174937,3145.5,3145.2,3.17935]
["bitfinex","ETHUSD",1731804421760,0.08174937,3145.5,3145.3,3.17927]
["bitfinex","ETHUSD",1731804422031,0.08174937,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1731804422345,0.03244264,3145.6,3145.5,3.99534]
["bitfinex","ETHUSD",1731804422556,0.03244264,3145.6,3145.5,4.313264]
["bitfinex","ETHUSD",1731804424187,0.11423193,3145.6,3145.5,4.313264]
["bitfinex","ETHUSD",1731804425272,0.11423193,3145.6,3145.2,4.00224]
["bitfinex","ETHUSD",1731804425588,0.11423193,3145.6,3145.3,3.17934]
["bitfinex","ETHUSD",1731804426147,0.11423193,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731804426346,0.11423193,3145.6,3145.5,4.00194]
["bitfinex","ETHUSD",1731804426585,0.03244264,3145.6,3145.5,4.00194]
["bitfinex","ETHUSD",1731804427309,0.03244264,3145.6,3144.7,3.0]
["bitfinex","ETHUSD",1731804427310,0.114248,3145.6,3144.7,3.0]
["bitfinex","ETHUSD",1731804427483,0.114248,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1731804427484,0.7714,3145.5,3145.2,3.17942]
["bitfinex","ETHUSD",1731804427650,0.85320294,3145.5,3145.0,3.17958]
["bitfinex","ETHUSD",1731804428406,0.05010278,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1731804429147,3.22940278,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1731804429347,3.22940278,3145.4,3144.4,3.8228]
["bitfinex","ETHUSD",1731804429348,0.08178874,3145.3,3144.4,3.8228]
["bitfinex","ETHUSD",1731804429551,1.23298162,3145.5,3144.9,3.17969]
["bitfinex","ETHUSD",1731804429790,0.08178631,3145.2,3144.9,3.17969]
["bitfinex","ETHUSD",1731804429993,4.00071278,3145.5,3144.7,3.17986]
["bitfinex","ETHUSD",1731804429994,3.17925,3145.4,3144.7,3.17986]
["bitfinex","ETHUSD",1731804430192,0.08181472,3145.1,3144.7,3.17986]
["bitfinex","ETHUSD",1731804430355,3.17948,3145.2,3144.7,3.17986]
["bitfinex","ETHUSD",1731804430544,0.0818123,3145.0,3144.7,3.17986]
["bitfinex","ETHUSD",1731804430850,3.17925,3145.4,3144.7,3.17992]
["bitfinex","ETHUSD",1731804431161,3.62766204,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1731804431370,0.08181956,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1731804431811,0.08181956,3145.3,3144.5,0.38228]
["bitfinex","ETHUSD",1731804431979,0.08181956,3145.3,3144.5,3.18007]
["bitfinex","ETHUSD",1731804431980,0.7714,3145.0,3144.5,3.18007]
["bitfinex","ETHUSD",1731804432443,0.08173215,3144.9,3144.5,3.18007]
["bitfinex","ETHUSD",1731804432802,3.26148215,3144.9,3144.3,3.1803]
["bitfinex","ETHUSD",1731804433181,3.23002278,3144.8,3144.0,3.18066]
["bitfinex","ETHUSD",1731804433381,3.23002278,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1731804433382,3.31166541,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1731804433631,0.13174541,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1731804433788,3.17995,3144.7,3144.1,3.1805]
["bitfinex","ETHUSD",1731804434137,0.08160669,3144.7,3144.3,3.18034]
["bitfinex","ETHUSD",1731804434626,0.08156403,3144.6,3144.3,3.18034]
["bitfinex","ETHUSD",1731804434938,3.22986278,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731804435083,0.08152407,3144.5,3144.3,3.18034]
["bitfinex","ETHUSD",1731804435395,0.08152031,3144.4,3144.0,3.18066]
["bitfinex","ETHUSD",1731804435742,0.03244264,3145.6,3144.6,3.17996]
["bitfinex","ETHUSD",1731804435743,3.9762,3145.3,3144.6,3.17996]
["bitfinex","ETHUSD",1731804435879,3.9762,3145.3,3144.6,6.35993]
["bitfinex","ETHUSD",1731804436080,0.08154773,3145.2,3144.6,6.35993]
["bitfinex","ETHUSD",1731804436334,0.08154773,3145.2,3144.7,3.17992]
["bitfinex","ETHUSD",1731804436929,0.08154773,3145.2,3144.9,3.17971]
["bitfinex","ETHUSD",1731804437435,0.08154531,3145.1,3144.9,3.17971]
["bitfinex","ETHUSD",1731804437732,0.7968,3145.3,3144.7,3.17992]
["bitfinex","ETHUSD",1731804437952,0.08154289,3145.0,3144.7,3.17992]
["bitfinex","ETHUSD",1731804438117,0.7968,3145.3,3145.1,3.17948]
["bitfinex","ETHUSD",1731804438483,0.7968,3145.3,3145.0,3.17964]
["bitfinex","ETHUSD",1731804438484,0.08154773,3145.2,3145.0,3.17964]
["bitfinex","ETHUSD",1731804438692,0.08154773,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1731804439014,0.08154773,3145.2,3144.6,0.7555]
["bitfinex","ETHUSD",1731804439015,0.7968,3145.3,3145.1,3.17953]
["bitfinex","ETHUSD",1731804439243,0.03244264,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731804439244,0.82924264,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731804439441,0.03244264,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1731804439646,0.03244264,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731804439786,0.03244264,3145.6,3145.1,6.35901]
["bitfinex","ETHUSD",1731804440099,0.03244264,3145.6,3144.9,3.17972]
["bitfinex","ETHUSD",1731804440437,0.03244264,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1731804440438,0.7968,3145.4,3144.9,3.17974]
["bitfinex","ETHUSD",1731804441020,0.7968,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1731804441221,0.7968,3144.8,3144.0,3.7555]
["bitfinex","ETHUSD",1731804441524,3.22952278,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1731804441525,0.7968,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1731804441727,1.19943228,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1731804442063,0.03244264,3145.6,3145.4,3.17917]
["bitfinex","ETHUSD",1731804442187,0.03244264,3145.6,3145.5,3.24271865]
["bitfinex","ETHUSD",1731804442539,0.03244264,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731804443381,0.03244264,3145.6,3145.5,3.24271558]
["bitfinex","ETHUSD",1731804443563,0.03244264,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731804443763,0.03244264,3145.6,3145.5,3.890529]
["bitfinex","ETHUSD",1731804445864,0.03244264,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731804446072,0.108843,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731804446267,0.03244264,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731804446473,0.108843,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731804447115,0.03244264,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731804447321,0.03244264,3145.6,3145.5,3.890529]
["bitfinex","ETHUSD",1731804448186,0.03244264,3145.6,3145.5,3.95410269]
["bitfinex","ETHUSD",1731804448380,0.03244264,3145.6,3145.5,3.890529]
["bitfinex","ETHUSD",1731804448797,0.03244264,3145.6,3145.5,6.890529]
["bitfinex","ETHUSD",1731804449316,0.03244264,3145.6,3145.5,7.703229]
["bitfinex","ETHUSD",1731804451273,0.03244264,3145.6,3145.5,7.76679535]
["bitfinex","ETHUSD",1731804452518,2.64e-06,3145.6,3145.5,7.77679535]
["bitfinex","ETHUSD",1731804455028,2.64e-06,3145.6,3145.5,8.32679535]
["bitfinex","ETHUSD",1731804455230,2.64e-06,3145.6,3145.5,11.603229]
["bitfinex","ETHUSD",1731804455375,0.05010278,3147.7,3145.5,11.603229]
["bitfinex","ETHUSD",1731804455376,0.7743,3147.5,3147.3,3.17723]
["bitfinex","ETHUSD",1731804455594,0.7743,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1731804456487,0.7743,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1731804456706,0.7743,3147.5,3146.9,3.17773]
["bitfinex","ETHUSD",1731804457034,0.7743,3147.5,3146.4,3.17822]
["bitfinex","ETHUSD",1731804457190,1.169424,3147.5,3147.0,3.17753]
["bitfinex","ETHUSD",1731804457618,1.169424,3147.5,3146.5,3.17813]
["bitfinex","ETHUSD",1731804457893,1.169424,3147.5,3147.1,3.17743]
["bitfinex","ETHUSD",1731804458115,1.169424,3147.5,3146.3,0.8127]
["bitfinex","ETHUSD",1731804458116,3.17755,3147.1,3146.5,3.1781]
["bitfinex","ETHUSD",1731804458460,3.17755,3147.1,3146.3,3.17829]
["bitfinex","ETHUSD",1731804458461,0.7743,3146.9,3146.3,3.17828]
["bitfinex","ETHUSD",1731804458763,0.7743,3146.9,3146.6,3.17795]
["bitfinex","ETHUSD",1731804459267,0.7743,3146.9,3146.5,3.17807]
["bitfinex","ETHUSD",1731804459470,1.169484,3146.9,3146.5,3.17807]
["bitfinex","ETHUSD",1731804459927,1.169484,3146.9,3146.6,3.17798]
["bitfinex","ETHUSD",1731804460262,1.169484,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1731804460263,0.7743,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1731804461115,0.7743,3147.2,3146.8,3.17783]
["bitfinex","ETHUSD",1731804461341,0.7743,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1731804461816,0.7743,3147.2,3146.7,3.17785]
["bitfinex","ETHUSD",1731804462147,3.17753,3147.1,3146.4,0.8127]
["bitfinex","ETHUSD",1731804462350,0.82440278,3147.2,3146.0,3.17855]
["bitfinex","ETHUSD",1731804462351,0.40019328,3147.0,3146.5,3.17805]
["bitfinex","ETHUSD",1731804462532,0.8233,3147.1,3146.5,3.17805]
["bitfinex","ETHUSD",1731804463064,0.8233,3147.1,3146.1,0.7824]
["bitfinex","ETHUSD",1731804463221,0.8233,3147.1,3146.8,3.17781]
["bitfinex","ETHUSD",1731804463855,0.8233,3147.1,3146.5,3.17803]
["bitfinex","ETHUSD",1731804464164,1.22837428,3147.1,3146.7,3.17786]
["bitfinex","ETHUSD",1731804464321,1.22837428,3147.1,3146.8,3.17782]
["bitfinex","ETHUSD",1731804464831,1.22837428,3147.1,3146.6,3.17798]
["bitfinex","ETHUSD",1731804465037,0.8059,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1731804465236,3.98363,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1731804465436,4.03383278,3146.8,3146.3,3.17831]
["bitfinex","ETHUSD",1731804465978,0.85600278,3146.8,3146.4,3.17822]
["bitfinex","ETHUSD",1731804466160,4.03383278,3146.8,3146.2,3.17835]
["bitfinex","ETHUSD",1731804466533,0.85600278,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1731804466733,0.40337328,3146.7,3146.3,3.17832]
["bitfinex","ETHUSD",1731804467167,3.22814278,3146.6,3145.9,6.35737]
["bitfinex","ETHUSD",1731804467371,0.8059,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1731804467678,4.03429278,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731804467831,0.8059,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1731804468036,4.03457278,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1731804468234,0.07421676,3146.0,3145.5,3.17907]
["bitfinex","ETHUSD",1731804469799,3.17874,3145.9,3145.3,3.17929]
["bitfinex","ETHUSD",1731804469972,0.8059,3145.8,3145.1,3.17951]
["bitfinex","ETHUSD",1731804470167,0.0741529,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731804470369,0.12425568,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731804471583,0.12425568,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1731804471809,0.0741529,3145.7,3145.3,3.17927]
["bitfinex","ETHUSD",1731804472004,0.8059,3145.8,3145.3,3.17927]
["bitfinex","ETHUSD",1731804472183,0.07409788,3145.6,3145.3,3.17927]
["bitfinex","ETHUSD",1731804472380,0.8059,3145.8,3145.3,3.17927]
["bitfinex","ETHUSD",1731804472712,0.07409546,3145.5,3145.4,3.17921]
["bitfinex","ETHUSD",1731804472914,0.8059,3146.1,3145.7,3.17894]
["bitfinex","ETHUSD",1731804473216,0.07410756,3146.0,3145.8,3.17883]
["bitfinex","ETHUSD",1731804473398,0.07410756,3146.0,3145.9,3.96414]
["bitfinex","ETHUSD",1731804473601,0.8059,3146.6,3145.9,1.56326554]
["bitfinex","ETHUSD",1731804473909,0.8059,3146.6,3146.3,3.17833]
["bitfinex","ETHUSD",1731804474266,0.85600278,3147.0,3146.6,3.17797]
["bitfinex","ETHUSD",1731804474468,0.8059,3147.0,3146.6,3.17797]
["bitfinex","ETHUSD",1731804474716,0.8059,3147.0,3146.7,3.17784]
["bitfinex","ETHUSD",1731804475017,0.8059,3147.0,3146.8,3.17777]
["bitfinex","ETHUSD",1731804475369,0.8059,3147.3,3146.8,3.17777]
["bitfinex","ETHUSD",1731804475571,0.8059,3147.3,3146.9,3.1777]
["bitfinex","ETHUSD",1731804475787,1.204205,3147.3,3146.8,3.17776]
["bitfinex","ETHUSD",1731804476114,1.25430778,3147.3,3146.8,3.17776]
["bitfinex","ETHUSD",1731804476319,1.204205,3147.3,3146.9,3.17766]
["bitfinex","ETHUSD",1731804477215,3.17695,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1731804477216,0.85600278,3147.6,3147.1,3.1775]
["bitfinex","ETHUSD",1731804477415,4.03308278,3147.6,3147.0,3.17753]
["bitfinex","ETHUSD",1731804477583,4.03308278,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1731804477922,4.03308278,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731804478130,0.8059,3147.6,3147.2,3.24094545]
["bitfinex","ETHUSD",1731804478433,0.8059,3147.6,3147.4,3.17714]
["bitfinex","ETHUSD",1731804479083,0.8059,3147.6,3147.2,3.1774]
["bitfinex","ETHUSD",1731804479286,0.8059,3147.6,3147.3,3.17732]
["bitfinex","ETHUSD",1731804479890,0.8059,3147.6,3147.0,3.17758]
["bitfinex","ETHUSD",1731804479891,0.8059,3147.6,3146.8,3.17779]
["bitfinex","ETHUSD",1731804480118,0.05010278,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731804480283,3.58052928,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1731804480487,3.58052928,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1731804480488,0.40330928,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1731804480735,0.8059,3147.6,3147.1,0.06354951]
["bitfinex","ETHUSD",1731804481534,0.8059,3147.6,3147.2,3.17738]
["bitfinex","ETHUSD",1731804482137,0.8059,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731804482450,0.8059,3147.6,3146.8,3.17781]
["bitfinex","ETHUSD",1731804482451,0.7729,3147.3,3146.8,3.17781]
["bitfinex","ETHUSD",1731804482949,0.07435627,3147.2,3147.0,3.17759]
["bitfinex","ETHUSD",1731804483097,0.07435627,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1731804483293,0.7729,3147.3,3147.0,3.17759]
["bitfinex","ETHUSD",1731804483523,0.07441151,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1731804483833,0.7729,3147.3,3147.0,3.17759]
["bitfinex","ETHUSD",1731804484042,0.07441151,3147.2,3147.0,3.17759]
["bitfinex","ETHUSD",1731804484237,0.76868097,3147.3,3147.0,3.17759]
["bitfinex","ETHUSD",1731804484408,0.0744091,3147.1,3147.0,3.17759]
["bitfinex","ETHUSD",1731804484628,0.76868097,3147.3,3147.0,3.17759]
["bitfinex","ETHUSD",1731804484808,0.0744091,3147.1,3147.0,3.17759]
["bitfinex","ETHUSD",1731804485011,0.76868097,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1731804485211,0.05010278,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1731804485515,3.0,3147.8,3147.2,6.35478]
["bitfinex","ETHUSD",1731804485710,0.05010278,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1731804486261,0.72778606,3147.8,3147.4,3.17721]
["bitfinex","ETHUSD",1731804486461,3.0,3148.2,3146.9,0.85434292]
["bitfinex","ETHUSD",1731804486462,0.05010278,3148.2,3147.8,3.17674]
["bitfinex","ETHUSD",1731804486614,0.05010278,3148.3,3147.8,3.17674]
["bitfinex","ETHUSD",1731804486810,0.32264128,3148.2,3147.8,3.17674]
["bitfinex","ETHUSD",1731804487158,1.08484128,3148.2,3147.8,3.17674]
["bitfinex","ETHUSD",1731804487457,1.08484128,3148.2,3147.6,3.24048446]
["bitfinex","ETHUSD",1731804487660,1.08484128,3148.2,3147.8,3.17679]
["bitfinex","ETHUSD",1731804487661,0.55,3148.1,3147.8,3.17679]
["bitfinex","ETHUSD",1731804488214,0.7622,3148.2,3147.9,3.1767]
["bitfinex","ETHUSD",1731804488513,0.7622,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1731804488927,0.7622,3148.5,3148.0,3.17653]
["bitfinex","ETHUSD",1731804489369,0.64002844,3148.3,3148.0,3.17653]
["bitfinex","ETHUSD",1731804489708,0.64002844,3148.3,3147.9,3.17664]
["bitfinex","ETHUSD",1731804489962,0.64002844,3148.3,3147.8,3.17679]
["bitfinex","ETHUSD",1731804490255,0.64002844,3148.3,3148.0,3.1766]
["bitfinex","ETHUSD",1731804491972,0.7622,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1731804492256,0.55,3148.6,3148.2,3.17634]
["bitfinex","ETHUSD",1731804492661,0.05010278,3148.5,3148.0,3.96738]
["bitfinex","ETHUSD",1731804492878,0.05010278,3148.5,3148.1,3.17647]
["bitfinex","ETHUSD",1731804493021,0.05010278,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1731804493368,0.45381228,3148.6,3148.3,3.17623]
["bitfinex","ETHUSD",1731804493513,0.05010278,3148.7,3148.3,3.17623]
["bitfinex","ETHUSD",1731804493719,3.81230278,3148.8,3148.3,3.17623]
["bitfinex","ETHUSD",1731804493961,4.57354431,3148.8,3148.3,3.17623]
["bitfinex","ETHUSD",1731804494365,4.57354431,3148.8,3148.5,3.17602]
["bitfinex","ETHUSD",1731804494366,0.81230278,3148.8,3148.5,3.17602]
["bitfinex","ETHUSD",1731804494596,0.7622,3148.8,3148.6,3.17601]
["bitfinex","ETHUSD",1731804495332,0.55,3149.1,3148.6,3.17594]
["bitfinex","ETHUSD",1731804495546,0.55,3149.1,3148.8,3.17579]
["bitfinex","ETHUSD",1731804495761,0.8067,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731804495969,0.85680278,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731804496181,0.62147178,3149.1,3149.0,3.17559]
["bitfinex","ETHUSD",1731804496775,0.62147178,3149.1,3148.6,3.99603]
["bitfinex","ETHUSD",1731804496930,0.62147178,3149.1,3148.7,3.17584]
["bitfinex","ETHUSD",1731804497136,0.8067,3149.0,3148.4,3.17619]
["bitfinex","ETHUSD",1731804497357,0.8067,3149.0,3148.2,3.17639]
["bitfinex","ETHUSD",1731804497358,3.17577,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1731804497530,3.1761,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1731804497736,0.8067,3148.5,3148.0,3.17658]
["bitfinex","ETHUSD",1731804497968,0.88130399,3148.5,3148.0,3.17658]
["bitfinex","ETHUSD",1731804498336,0.88130399,3148.5,3148.0,3.17655]
["bitfinex","ETHUSD",1731804499031,3.17621,3148.4,3147.7,0.8201]
["bitfinex","ETHUSD",1731804499223,3.17642,3148.2,3147.6,3.17698]
["bitfinex","ETHUSD",1731804499429,3.98334,3148.0,3147.4,3.99724]
["bitfinex","ETHUSD",1731804499648,3.98334,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731804499850,0.07452623,3147.9,3147.5,3.17711]
["bitfinex","ETHUSD",1731804500060,3.25126623,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1731804500278,0.12462901,3147.9,3147.2,0.8201]
["bitfinex","ETHUSD",1731804500434,0.07452623,3147.9,3147.4,3.24069023]
["bitfinex","ETHUSD",1731804500625,0.07452623,3147.9,3147.4,3.17715]
["bitfinex","ETHUSD",1731804501171,0.07452623,3147.9,3147.6,3.17702]
["bitfinex","ETHUSD",1731804501380,0.07452623,3147.9,3147.5,0.06353579]
["bitfinex","ETHUSD",1731804501678,0.07452623,3147.9,3147.4,3.17714]
["bitfinex","ETHUSD",1731804501820,0.07452623,3147.9,3147.5,3.17711]
["bitfinex","ETHUSD",1731804502024,0.07452623,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1731804502222,0.8067,3148.7,3147.8,0.8836302]
["bitfinex","ETHUSD",1731804502419,0.8067,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1731804503024,0.8067,3148.7,3148.3,3.1763]
["bitfinex","ETHUSD",1731804503221,0.8067,3148.7,3148.4,3.1762]
["bitfinex","ETHUSD",1731804503428,0.8067,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1731804503668,0.8067,3149.0,3148.6,3.17598]
["bitfinex","ETHUSD",1731804504471,0.8067,3149.0,3148.4,4.63148]
["bitfinex","ETHUSD",1731804504825,0.8067,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1731804505021,3.9824,3149.0,3148.4,1.45535]
["bitfinex","ETHUSD",1731804505268,0.8067,3149.0,3148.5,3.17609]
["bitfinex","ETHUSD",1731804507062,0.62658956,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1731804507300,0.62658956,3149.2,3148.7,3.17583]
["bitfinex","ETHUSD",1731804508112,3.9296,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1731804508611,3.9296,3149.3,3148.8,3.17575]
["bitfinex","ETHUSD",1731804508612,0.7542,3149.3,3148.8,3.17575]
["bitfinex","ETHUSD",1731804510257,0.7542,3149.6,3149.0,3.17551]
["bitfinex","ETHUSD",1731804510471,3.80430278,3149.6,3149.0,0.7903]
["bitfinex","ETHUSD",1731804510875,6.97932278,3149.6,3149.0,3.96588]
["bitfinex","ETHUSD",1731804511296,6.97932278,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1731804511297,0.80430278,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1731804511588,0.7542,3149.6,3149.2,3.23883372]
["bitfinex","ETHUSD",1731804511827,0.7542,3149.6,3149.3,3.1753]
["bitfinex","ETHUSD",1731804512324,0.7542,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1731804512528,0.7542,3149.6,3149.0,3.96587]
["bitfinex","ETHUSD",1731804512529,0.07238861,3149.5,3149.0,0.7903]
["bitfinex","ETHUSD",1731804512838,3.17529,3149.4,3148.8,0.32128149]
["bitfinex","ETHUSD",1731804513139,3.1753,3149.3,3148.8,0.32128149]
["bitfinex","ETHUSD",1731804513484,0.0724152,3149.2,3148.8,0.32128149]
["bitfinex","ETHUSD",1731804513678,3.1753,3149.3,3148.8,0.32128149]
["bitfinex","ETHUSD",1731804513921,0.07241279,3149.1,3148.9,3.17569]
["bitfinex","ETHUSD",1731804514091,0.07240979,3149.2,3148.9,0.66728015]
["bitfinex","ETHUSD",1731804514292,3.17524,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1731804514532,0.07240738,3149.1,3148.8,3.17578]
["bitfinex","ETHUSD",1731804514753,3.17524,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1731804514885,3.1753,3149.3,3148.8,3.17578]
["bitfinex","ETHUSD",1731804515093,0.7909,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1731804515401,0.7909,3149.1,3148.7,3.17583]
["bitfinex","ETHUSD",1731804515588,0.07240496,3149.0,3148.7,3.17583]
["bitfinex","ETHUSD",1731804515781,0.07240496,3149.0,3148.6,3.572619]
["bitfinex","ETHUSD",1731804516044,0.07240496,3149.0,3148.7,0.3572619]
["bitfinex","ETHUSD",1731804516330,0.7909,3149.1,3148.7,3.5331019]
["bitfinex","ETHUSD",1731804517028,0.07240496,3149.0,3148.9,0.7792]
["bitfinex","ETHUSD",1731804517194,0.07240496,3149.0,3148.9,3.95491]
["bitfinex","ETHUSD",1731804517401,3.17503,3149.6,3148.9,4.70369819]
["bitfinex","ETHUSD",1731804517632,0.07240225,3149.0,3148.9,4.70369819]
["bitfinex","ETHUSD",1731804517992,3.17526,3149.4,3148.9,1.52798819]
["bitfinex","ETHUSD",1731804518192,3.17526,3149.4,3145.2,1.5208222]
["bitfinex","ETHUSD",1731804518193,0.07240225,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1731804518390,0.7909,3149.1,3148.5,3.17603]
["bitfinex","ETHUSD",1731804518602,0.07239984,3148.9,3148.7,3.17591]
["bitfinex","ETHUSD",1731804518806,0.7909,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1731804518807,0.7909,3149.1,3148.7,3.49985227]
["bitfinex","ETHUSD",1731804519241,0.7909,3149.1,3148.7,0.32394227]
["bitfinex","ETHUSD",1731804519503,3.17524,3149.4,3148.7,0.32394227]
["bitfinex","ETHUSD",1731804519745,0.07240225,3149.0,3148.9,3.17568]
["bitfinex","ETHUSD",1731804519911,0.7909,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1731804520115,0.7909,3149.4,3149.0,0.06350534]
["bitfinex","ETHUSD",1731804520510,0.7909,3149.7,3149.0,3.9155339]
["bitfinex","ETHUSD",1731804520712,0.7909,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1731804520951,0.7909,3149.7,3149.0,3.85202856]
["bitfinex","ETHUSD",1731804520952,3.17509,3149.6,3149.0,3.85202856]
["bitfinex","ETHUSD",1731804521402,0.84100278,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731804521804,0.84100278,3149.7,3149.0,0.67648856]
["bitfinex","ETHUSD",1731804522050,6.35011,3149.6,3148.9,3.17562]
["bitfinex","ETHUSD",1731804522253,0.7909,3149.7,3148.9,3.17562]
["bitfinex","ETHUSD",1731804522453,4.01598278,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731804523264,0.84100278,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731804523418,0.7909,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731804524261,0.7909,3149.7,3149.3,3.17529]
["bitfinex","ETHUSD",1731804524554,0.05010278,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1731804524932,3.22494278,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1731804525257,3.22494278,3149.8,3149.2,0.8096]
["bitfinex","ETHUSD",1731804525657,3.17496,3149.7,3149.2,0.8096]
["bitfinex","ETHUSD",1731804525805,3.17496,3149.7,3149.2,3.98499]
["bitfinex","ETHUSD",1731804526008,0.05010278,3149.8,3149.3,3.17527]
["bitfinex","ETHUSD",1731804526240,3.22492278,3149.8,3149.3,3.17527]
["bitfinex","ETHUSD",1731804526869,3.22492278,3149.8,3149.3,3.573757]
["bitfinex","ETHUSD",1731804527070,3.99975,3150.0,3149.3,3.63719749]
["bitfinex","ETHUSD",1731804527791,0.07002131,3149.9,3149.3,3.63719749]
["bitfinex","ETHUSD",1731804527987,0.07002131,3149.9,3149.5,3.17506]
["bitfinex","ETHUSD",1731804528158,0.07002131,3149.9,3149.7,3.17488]
["bitfinex","ETHUSD",1731804528537,3.17443,3150.2,3149.7,3.17488]
["bitfinex","ETHUSD",1731804528788,0.07005679,3149.8,3149.7,3.17488]
["bitfinex","ETHUSD",1731804528987,3.22453278,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1731804529154,0.07005679,3149.8,3149.5,3.17506]
["bitfinex","ETHUSD",1731804529368,3.22453278,3150.2,3149.5,6.35006]
["bitfinex","ETHUSD",1731804529585,0.07005438,3149.7,3149.5,3.175]
["bitfinex","ETHUSD",1731804529747,3.17452,3150.1,3149.6,3.4925]
["bitfinex","ETHUSD",1731804529958,3.17452,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1731804531298,3.0,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1731804531595,1.44843177,3150.3,3149.8,0.06349195]
["bitfinex","ETHUSD",1731804531804,6.17387,3150.8,3149.9,3.17462]
["bitfinex","ETHUSD",1731804532106,6.17387,3150.8,3150.0,3.1746]
["bitfinex","ETHUSD",1731804532107,3.8251,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1731804532413,0.8251,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731804532603,0.8251,3150.6,3150.2,0.0634852]
["bitfinex","ETHUSD",1731804532744,0.8251,3150.8,3150.2,3.17434]
["bitfinex","ETHUSD",1731804532947,0.8251,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1731804532948,3.99896,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1731804533198,0.62815593,3150.7,3150.2,3.1744]
["bitfinex","ETHUSD",1731804533365,0.62815593,3150.7,3150.3,3.17429]
["bitfinex","ETHUSD",1731804533598,3.99896,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731804533599,0.8251,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731804533967,3.8251,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731804534167,0.8251,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731804534683,3.8251,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731804535180,3.17392,3150.7,3150.2,0.46253495]
["bitfinex","ETHUSD",1731804535365,3.17392,3150.7,3150.1,3.98408]
["bitfinex","ETHUSD",1731804535568,3.17392,3150.7,3150.1,7.15851]
["bitfinex","ETHUSD",1731804536380,3.8251,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1731804537492,6.9989,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1731804539861,6.9989,3150.8,3150.1,3.98403]
["bitfinex","ETHUSD",1731804540069,6.9989,3150.8,3150.2,3.17437]
["bitfinex","ETHUSD",1731804540713,6.9989,3150.8,3150.1,1.208003]
["bitfinex","ETHUSD",1731804540992,6.9989,3150.8,3150.1,3.98409]
["bitfinex","ETHUSD",1731804541377,3.17395,3150.7,3150.1,3.98409]
["bitfinex","ETHUSD",1731804541562,0.8251,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1731804541757,3.9989,3150.8,3150.1,0.8096]
["bitfinex","ETHUSD",1731804541956,3.17408,3150.6,3150.1,0.8096]
["bitfinex","ETHUSD",1731804542216,3.00190514,3150.6,3150.1,0.8096]
["bitfinex","ETHUSD",1731804542354,3.00190514,3150.6,3149.4,3.17518]
["bitfinex","ETHUSD",1731804542355,3.17462,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1731804542560,3.96793,3150.4,3149.3,0.8095]
["bitfinex","ETHUSD",1731804542802,0.07037979,3149.9,3149.8,3.98422]
["bitfinex","ETHUSD",1731804542960,3.17407,3150.6,3149.8,0.8095]
["bitfinex","ETHUSD",1731804543319,0.7937,3150.7,3150.2,3.1744]
["bitfinex","ETHUSD",1731804543479,0.7937,3150.7,3150.3,3.17424]
["bitfinex","ETHUSD",1731804543660,3.22380278,3150.9,3150.1,3.1745]
["bitfinex","ETHUSD",1731804543862,3.17441,3150.2,3149.5,0.8095]
["bitfinex","ETHUSD",1731804544060,3.17486,3149.8,3149.3,0.8095]
["bitfinex","ETHUSD",1731804544267,3.97721,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1731804544468,0.8023,3149.7,3149.2,3.17535]
["bitfinex","ETHUSD",1731804544698,0.8023,3150.1,3149.3,3.23876746]
["bitfinex","ETHUSD",1731804544932,0.8023,3150.1,3149.3,3.17523]
["bitfinex","ETHUSD",1731804544933,3.17461,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731804545106,3.17496,3149.7,3149.1,3.17551]
["bitfinex","ETHUSD",1731804545489,3.17474,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731804545987,3.97681,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731804545988,7.20150278,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731804546192,7.20150278,3150.1,3149.3,3.1753]
["bitfinex","ETHUSD",1731804546193,3.97681,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1731804546427,3.97681,3150.1,3149.5,3.810129]
["bitfinex","ETHUSD",1731804546851,0.8023,3150.1,3149.5,3.810129]
["bitfinex","ETHUSD",1731804546988,3.174,3150.6,3149.6,0.8114]
["bitfinex","ETHUSD",1731804547185,3.174,3150.6,3150.1,0.8114]
["bitfinex","ETHUSD",1731804547405,3.17387,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1731804548242,0.05010278,3150.9,3150.1,0.8114]
["bitfinex","ETHUSD",1731804548595,3.17399,3150.7,3150.1,0.8114]
["bitfinex","ETHUSD",1731804548798,6.34796,3150.7,3150.1,0.8114]
["bitfinex","ETHUSD",1731804549331,6.34796,3150.7,3150.1,3.98586]
["bitfinex","ETHUSD",1731804549332,3.17397,3150.7,3150.1,3.98586]
["bitfinex","ETHUSD",1731804549532,3.22384278,3150.9,3150.2,3.17431]
["bitfinex","ETHUSD",1731804549731,3.17383,3150.8,3150.2,3.17431]
["bitfinex","ETHUSD",1731804551249,3.22384278,3150.9,3150.1,1.527444]
["bitfinex","ETHUSD",1731804551456,3.17396,3150.7,3150.1,1.527444]
["bitfinex","ETHUSD",1731804551666,3.17396,3150.7,3149.4,3.17519]
["bitfinex","ETHUSD",1731804551667,0.8023,3150.5,3149.7,0.8114]
["bitfinex","ETHUSD",1731804551805,3.17462,3150.0,3149.4,0.8114]
["bitfinex","ETHUSD",1731804552004,3.17444,3150.2,3149.4,1.210077]
["bitfinex","ETHUSD",1731804552348,3.17459,3150.1,3149.5,3.23859385]
["bitfinex","ETHUSD",1731804552550,3.17464,3150.0,3149.4,0.8114]
["bitfinex","ETHUSD",1731804552750,3.17471,3149.9,3149.4,0.8114]
["bitfinex","ETHUSD",1731804553465,3.17457,3150.1,3149.4,3.9866]
["bitfinex","ETHUSD",1731804553759,3.17467,3150.0,3149.4,3.9866]
["bitfinex","ETHUSD",1731804553908,3.17467,3150.0,3149.4,4.702798]
["bitfinex","ETHUSD",1731804554523,6.17610514,3150.4,3149.8,3.17475]
["bitfinex","ETHUSD",1731804554739,0.8023,3150.5,3150.0,3.98598]
["bitfinex","ETHUSD",1731804555048,3.17409,3150.6,3150.0,3.98598]
["bitfinex","ETHUSD",1731804555253,3.17409,3150.6,3150.1,0.398598]
["bitfinex","ETHUSD",1731804555856,3.17393,3150.7,3150.2,3.17433]
["bitfinex","ETHUSD",1731804556011,3.17408,3150.6,3150.1,0.398598]
["bitfinex","ETHUSD",1731804557312,3.17424,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731804557517,3.9767,3150.2,3149.7,0.8114]
["bitfinex","ETHUSD",1731804557742,0.07032108,3150.1,3149.7,0.8114]
["bitfinex","ETHUSD",1731804558070,0.07032108,3150.1,3149.7,4.384916]
["bitfinex","ETHUSD",1731804558379,3.24482108,3150.1,3149.7,1.210036]
["bitfinex","ETHUSD",1731804558525,3.17463,3150.0,3149.4,3.98656]
["bitfinex","ETHUSD",1731804558729,0.07024592,3149.9,3149.4,3.98656]
["bitfinex","ETHUSD",1731804559065,3.1748,3149.8,3149.5,0.398656]
["bitfinex","ETHUSD",1731804559363,0.0702411,3149.7,3149.4,3.17518]
["bitfinex","ETHUSD",1731804559514,0.05010278,3150.1,3149.2,3.17539]
["bitfinex","ETHUSD",1731804559714,3.17492,3149.7,3149.3,0.398679]
["bitfinex","ETHUSD",1731804559913,0.07019809,3149.6,3149.3,0.398679]
["bitfinex","ETHUSD",1731804560666,3.17513,3149.5,3149.3,0.398679]
["bitfinex","ETHUSD",1731804560868,3.17513,3149.5,3148.8,3.9872]
["bitfinex","ETHUSD",1731804561026,0.07019327,3149.4,3148.8,3.9872]
["bitfinex","ETHUSD",1731804561237,3.24546327,3149.4,3148.8,3.9872]
["bitfinex","ETHUSD",1731804561442,0.07019327,3149.4,3148.9,3.17567]
["bitfinex","ETHUSD",1731804561674,0.07019327,3149.4,3148.9,3.891957]
["bitfinex","ETHUSD",1731804562137,0.07019327,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731804562345,3.0,3149.8,3149.3,0.7771]
["bitfinex","ETHUSD",1731804562556,3.17502,3149.6,3148.9,7.067577]
["bitfinex","ETHUSD",1731804562719,0.07009015,3149.5,3149.0,0.7771]
["bitfinex","ETHUSD",1731804562920,0.07009015,3149.5,3149.0,1.5615677]
["bitfinex","ETHUSD",1731804563178,0.07009015,3149.5,3149.0,4.7371377]
["bitfinex","ETHUSD",1731804563470,0.07009015,3149.5,3149.0,1.5615677]
["bitfinex","ETHUSD",1731804563808,0.07009015,3149.5,3149.1,3.17549]
["bitfinex","ETHUSD",1731804564515,3.82060514,3149.4,3148.7,0.7846]
["bitfinex","ETHUSD",1731804564714,3.82060514,3149.4,3148.2,0.00831415]
["bitfinex","ETHUSD",1731804564715,3.17609,3148.6,3148.2,0.79291415]
["bitfinex","ETHUSD",1731804565010,3.99452,3148.8,3148.2,0.79291415]
["bitfinex","ETHUSD",1731804565192,0.07007954,3148.5,3148.2,0.79291415]
["bitfinex","ETHUSD",1731804565397,3.99452,3148.8,3148.2,3.96925415]
["bitfinex","ETHUSD",1731804565562,0.07002299,3148.4,3148.2,3.96925415]
["bitfinex","ETHUSD",1731804565895,0.07002058,3148.3,3148.2,4.5679503]
["bitfinex","ETHUSD",1731804566092,3.0,3149.1,3148.2,1.45512895]
["bitfinex","ETHUSD",1731804566259,3.24570748,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731804566462,3.1759,3148.8,3148.2,0.79291415]
["bitfinex","ETHUSD",1731804566658,0.06993281,3148.7,3148.2,0.79291415]
["bitfinex","ETHUSD",1731804566863,0.06993281,3148.7,3148.2,1.18985657]
["bitfinex","ETHUSD",1731804567117,0.06993281,3148.7,3148.2,4.36623657]
["bitfinex","ETHUSD",1731804567281,0.06993281,3148.7,3148.3,3.17629]
["bitfinex","ETHUSD",1731804567507,3.17565,3149.0,3148.3,0.06351816]
["bitfinex","ETHUSD",1731804568028,3.17565,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1731804568208,0.06990514,3148.9,3148.5,0.38747969]
["bitfinex","ETHUSD",1731804568584,0.06990514,3148.9,3148.5,0.32396582]
["bitfinex","ETHUSD",1731804570340,0.06990514,3148.9,3148.5,3.50007582]
["bitfinex","ETHUSD",1731804570557,3.99423,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731804570839,0.06989595,3148.8,3148.5,3.17611]
["bitfinex","ETHUSD",1731804571046,4.04433278,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731804571336,0.06990302,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1731804571540,6.99584514,3149.4,3148.8,0.7846]
["bitfinex","ETHUSD",1731804571840,0.8187,3149.7,3148.8,0.7846]
["bitfinex","ETHUSD",1731804571999,3.22493278,3149.8,3149.1,3.17544]
["bitfinex","ETHUSD",1731804572343,0.06992445,3149.7,3149.2,0.317544]
["bitfinex","ETHUSD",1731804572691,3.17501,3149.6,3149.0,3.17561]
["bitfinex","ETHUSD",1731804572891,3.06992445,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1731804573135,0.06992204,3149.6,3149.1,3.17544]
["bitfinex","ETHUSD",1731804573787,0.06992204,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1731804574138,3.86880278,3149.9,3149.2,3.23889903]
["bitfinex","ETHUSD",1731804574339,3.86880278,3149.9,3149.2,3.4992899]
["bitfinex","ETHUSD",1731804574750,3.24481403,3149.8,3149.2,3.4992899]
["bitfinex","ETHUSD",1731804575039,0.07000403,3149.8,3149.2,3.4992899]
["bitfinex","ETHUSD",1731804575238,0.07000403,3149.8,3149.3,0.063499]
["bitfinex","ETHUSD",1731804575391,0.07000403,3149.8,3149.3,1.20437789]
["bitfinex","ETHUSD",1731804575595,0.07000403,3149.8,3149.4,3.17519]
["bitfinex","ETHUSD",1731804575793,0.07000403,3149.8,3149.6,3.17498]
["bitfinex","ETHUSD",1731804576008,0.07000403,3149.8,3149.7,3.23839317]
["bitfinex","ETHUSD",1731804576269,3.17427,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731804576549,3.87070792,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731804576896,7.04481792,3150.5,3149.8,3.95932]
["bitfinex","ETHUSD",1731804577103,6.1742,3150.4,3149.8,3.95932]
["bitfinex","ETHUSD",1731804577303,3.1745,3150.1,3149.8,0.7846]
["bitfinex","ETHUSD",1731804577548,3.17446,3150.2,3149.8,0.7846]
["bitfinex","ETHUSD",1731804578131,0.05010278,3150.1,3149.8,0.7846]
["bitfinex","ETHUSD",1731804578334,0.05010278,3150.1,3149.4,3.17516]
["bitfinex","ETHUSD",1731804578335,3.17472,3149.9,3149.4,3.17516]
["bitfinex","ETHUSD",1731804578651,0.8187,3150.0,3149.4,3.17516]
["bitfinex","ETHUSD",1731804578652,0.8187,3150.0,3149.5,3.23852604]
["bitfinex","ETHUSD",1731804578847,0.8187,3150.0,3149.5,0.06349604]
["bitfinex","ETHUSD",1731804579141,0.8187,3150.0,3149.6,3.17495]
["bitfinex","ETHUSD",1731804579350,0.8187,3150.0,3149.5,3.23856604]
["bitfinex","ETHUSD",1731804579511,0.8187,3150.0,3149.5,0.6413726]
["bitfinex","ETHUSD",1731804579713,3.17472,3149.9,3149.4,3.17516]
["bitfinex","ETHUSD",1731804579917,3.17472,3149.9,3149.2,3.95997]
["bitfinex","ETHUSD",1731804580230,3.17498,3149.7,3149.0,3.17556]
["bitfinex","ETHUSD",1731804580429,0.8187,3149.6,3149.0,3.17556]
["bitfinex","ETHUSD",1731804580640,0.8187,3149.6,3149.0,3.889154]
["bitfinex","ETHUSD",1731804580641,3.9938,3149.6,3149.0,3.889154]
["bitfinex","ETHUSD",1731804580812,3.17517,3149.5,3148.9,3.9603]
["bitfinex","ETHUSD",1731804581014,3.22527278,3149.5,3148.9,3.9603]
["bitfinex","ETHUSD",1731804581850,6.40046278,3149.5,3148.9,3.9603]
["bitfinex","ETHUSD",1731804582155,4.04387278,3149.6,3148.9,3.96023]
["bitfinex","ETHUSD",1731804582300,3.17517,3149.5,3148.9,3.96023]
["bitfinex","ETHUSD",1731804582828,0.86880278,3149.6,3148.9,3.96023]
["bitfinex","ETHUSD",1731804583028,3.17511,3149.5,3148.9,3.96023]
["bitfinex","ETHUSD",1731804585045,3.22530278,3149.4,3148.6,3.7885]
["bitfinex","ETHUSD",1731804585260,3.17531,3149.3,3148.7,3.17582]
["bitfinex","ETHUSD",1731804586702,3.17542,3149.2,3148.7,3.17582]
["bitfinex","ETHUSD",1731804586901,0.83010278,3149.1,3148.6,0.7885]
["bitfinex","ETHUSD",1731804587163,3.17568,3149.0,3148.3,3.96478]
["bitfinex","ETHUSD",1731804587302,3.17578,3148.9,3148.3,4.67973742]
["bitfinex","ETHUSD",1731804587736,3.24354253,3148.9,3148.3,4.67968742]
["bitfinex","ETHUSD",1731804588302,3.24354253,3148.9,3148.3,1.50345742]
["bitfinex","ETHUSD",1731804588507,3.17597,3148.7,3148.2,3.97321415]
["bitfinex","ETHUSD",1731804588907,0.06760237,3148.6,3148.2,3.97321415]
["bitfinex","ETHUSD",1731804589734,0.06759996,3148.5,3148.2,3.97321415]
["bitfinex","ETHUSD",1731804589901,3.17578,3148.9,3148.2,0.79681415]
["bitfinex","ETHUSD",1731804589902,3.17593,3148.7,3148.2,0.79681415]
["bitfinex","ETHUSD",1731804590114,0.06759754,3148.4,3148.2,0.79681415]
["bitfinex","ETHUSD",1731804590463,3.17593,3148.7,3148.2,4.37054057]
["bitfinex","ETHUSD",1731804590671,0.06756399,3148.3,3148.2,4.37054057]
["bitfinex","ETHUSD",1731804590831,3.17593,3148.7,3148.2,4.37054057]
["bitfinex","ETHUSD",1731804591018,0.06756399,3148.3,3148.2,4.37054057]
["bitfinex","ETHUSD",1731804591531,6.35156,3148.9,3148.2,4.37054057]
["bitfinex","ETHUSD",1731804591867,0.06756399,3148.3,3148.2,3.97321415]
["bitfinex","ETHUSD",1731804592045,3.17578,3148.9,3148.2,3.97321415]
["bitfinex","ETHUSD",1731804592210,0.06756399,3148.3,3148.2,3.97321415]
["bitfinex","ETHUSD",1731804592414,3.17578,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1731804594919,3.17578,3148.9,3148.2,7.14954415]
["bitfinex","ETHUSD",1731804595160,3.17591,3148.7,3148.2,3.18464415]
["bitfinex","ETHUSD",1731804595424,0.78,3148.8,3148.2,3.18464415]
["bitfinex","ETHUSD",1731804596021,3.95589,3148.8,3148.2,3.18464415]
["bitfinex","ETHUSD",1731804597035,3.95589,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731804597239,3.17589,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731804598371,3.17589,3148.8,3148.2,0.00831415]
["bitfinex","ETHUSD",1731804598671,3.17591,3148.7,3148.2,0.00831415]
["bitfinex","ETHUSD",1731804598873,6.22777792,3148.9,3148.2,3.18468415]
["bitfinex","ETHUSD",1731804599966,3.05200792,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1731804600321,3.00190514,3148.9,3148.4,3.96471]
["bitfinex","ETHUSD",1731804600832,3.95524,3149.4,3148.4,1.18580242]
["bitfinex","ETHUSD",1731804601068,3.22541278,3149.3,3148.7,3.17585]
["bitfinex","ETHUSD",1731804601286,0.78,3149.4,3148.6,3.17594]
["bitfinex","ETHUSD",1731804601287,0.78,3149.4,3148.9,0.7885]
["bitfinex","ETHUSD",1731804601537,4.00531278,3149.4,3148.9,0.7885]
["bitfinex","ETHUSD",1731804601701,0.05010278,3149.5,3149.0,3.17558]
["bitfinex","ETHUSD",1731804602431,0.05010278,3149.5,3148.9,0.7885]
["bitfinex","ETHUSD",1731804602432,0.06751205,3149.4,3148.9,0.7885]
["bitfinex","ETHUSD",1731804602930,3.24273205,3149.4,3148.9,0.7885]
["bitfinex","ETHUSD",1731804603085,3.24273205,3149.4,3148.9,3.96418]
["bitfinex","ETHUSD",1731804603294,0.06751205,3149.4,3148.9,3.96418]
["bitfinex","ETHUSD",1731804604286,0.06751205,3149.4,3149.0,3.1756]
["bitfinex","ETHUSD",1731804606042,0.06751205,3149.4,3149.0,6.35114]
["bitfinex","ETHUSD",1731804606411,0.06751205,3149.4,3148.9,0.7885]
["bitfinex","ETHUSD",1731804606750,3.24279205,3149.4,3148.9,0.7885]
["bitfinex","ETHUSD",1731804607103,3.24279205,3149.4,3148.6,3.17597]
["bitfinex","ETHUSD",1731804607104,0.8225,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1731804607449,0.05010278,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1731804607450,0.06756901,3148.9,3148.6,3.176]
["bitfinex","ETHUSD",1731804607754,4.04793278,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1731804607897,0.87260278,3149.3,3148.8,3.17581]
["bitfinex","ETHUSD",1731804608104,4.68486822,3149.6,3148.9,4.04274074]
["bitfinex","ETHUSD",1731804608302,0.87260278,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1731804608643,0.87260278,3149.6,3148.9,3.97925]
["bitfinex","ETHUSD",1731804608644,3.17517,3149.5,3148.9,3.97925]
["bitfinex","ETHUSD",1731804608852,0.05010278,3149.4,3148.9,3.97925]
["bitfinex","ETHUSD",1731804609000,0.05010278,3149.4,3148.9,4.694751]
["bitfinex","ETHUSD",1731804609416,0.8225,3149.6,3149.3,3.17528]
["bitfinex","ETHUSD",1731804609613,3.00190514,3149.7,3149.1,3.17541]
["bitfinex","ETHUSD",1731804609843,3.00190514,3149.7,3149.3,3.17524]
["bitfinex","ETHUSD",1731804610866,0.63755289,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1731804611360,0.63755289,3149.7,3149.3,3.17524]
["bitfinex","ETHUSD",1731804612743,3.17452,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1731804612914,3.17452,3150.1,3149.5,3.97868]
["bitfinex","ETHUSD",1731804613103,3.22470278,3150.0,3149.5,3.97868]
["bitfinex","ETHUSD",1731804613504,0.05010278,3150.0,3149.5,3.97868]
["bitfinex","ETHUSD",1731804615025,4.04700278,3150.2,3149.6,3.17494]
["bitfinex","ETHUSD",1731804615222,3.17452,3150.1,3149.6,3.17494]
["bitfinex","ETHUSD",1731804615756,3.1747,3149.9,3149.2,0.7862]
["bitfinex","ETHUSD",1731804616061,3.17501,3149.6,3149.0,3.96178]
["bitfinex","ETHUSD",1731804616209,3.17501,3149.6,3149.0,0.7862]
["bitfinex","ETHUSD",1731804616414,3.17501,3149.6,3149.0,3.96178]
["bitfinex","ETHUSD",1731804616634,3.17501,3149.6,3149.1,3.17551]
["bitfinex","ETHUSD",1731804616832,7.16379278,3149.8,3149.1,3.17551]
["bitfinex","ETHUSD",1731804617034,0.764,3150.1,3149.5,3.17501]
["bitfinex","ETHUSD",1731804617346,0.764,3150.1,3149.6,3.17496]
["bitfinex","ETHUSD",1731804617540,0.06779721,3150.0,3149.6,3.17496]
["bitfinex","ETHUSD",1731804617960,0.06779721,3150.0,3149.7,3.17489]
["bitfinex","ETHUSD",1731804618563,0.764,3150.4,3149.9,3.1747]
["bitfinex","ETHUSD",1731804618949,3.17433,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731804619188,3.22443278,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731804619387,0.05010278,3150.3,3149.7,3.9202561]
["bitfinex","ETHUSD",1731804619893,0.05010278,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1731804620177,0.05010278,3150.3,3149.9,3.17464]
["bitfinex","ETHUSD",1731804620625,0.009274,3151.1,3149.7,3.9202561]
["bitfinex","ETHUSD",1731804620626,3.22387278,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1731804621183,0.05010278,3150.9,3150.2,0.7862]
["bitfinex","ETHUSD",1731804621420,3.17394,3150.7,3150.2,0.7862]
["bitfinex","ETHUSD",1731804621711,0.05010278,3150.7,3150.2,3.96052]
["bitfinex","ETHUSD",1731804622023,0.05010278,3150.8,3150.2,0.7862]
["bitfinex","ETHUSD",1731804622515,3.22392278,3150.8,3150.2,0.7862]
["bitfinex","ETHUSD",1731804622872,0.05010278,3150.8,3150.2,3.96058]
["bitfinex","ETHUSD",1731804623270,0.05010278,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1731804623619,3.22376278,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731804625328,0.05010278,3151.0,3150.5,3.17406]
["bitfinex","ETHUSD",1731804626373,3.22371278,3151.0,3150.3,3.2376932]
["bitfinex","ETHUSD",1731804627009,3.17373,3150.9,3150.3,3.2376932]
["bitfinex","ETHUSD",1731804627209,3.17373,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1731804627930,3.22392278,3150.8,3150.2,1.182258]
["bitfinex","ETHUSD",1731804628236,3.17392,3150.7,3150.2,1.182258]
["bitfinex","ETHUSD",1731804628530,0.05010278,3150.8,3150.2,4.356648]
["bitfinex","ETHUSD",1731804628738,3.22390278,3150.8,3150.2,4.356648]
["bitfinex","ETHUSD",1731804628880,0.05010278,3150.8,3150.2,4.356648]
["bitfinex","ETHUSD",1731804629085,0.05010278,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731804629494,0.05010278,3150.8,3150.2,1.182258]
["bitfinex","ETHUSD",1731804629783,0.05010278,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731804630886,0.05010278,3150.8,3150.2,4.356568]
["bitfinex","ETHUSD",1731804631106,0.05010278,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731804631302,3.22398278,3150.8,3150.2,4.356638]
["bitfinex","ETHUSD",1731804631683,3.22376278,3151.0,3150.4,3.17415]
["bitfinex","ETHUSD",1731804632026,3.1737,3150.9,3150.4,3.17415]
["bitfinex","ETHUSD",1731804632232,3.1737,3150.9,3150.2,4.356638]
["bitfinex","ETHUSD",1731804632534,0.06704023,3150.8,3150.2,7.530968]
["bitfinex","ETHUSD",1731804632725,0.06704023,3150.8,3150.2,7.13491]
["bitfinex","ETHUSD",1731804633126,0.06704023,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731804633725,0.06704023,3150.8,3150.4,3.18250415]
["bitfinex","ETHUSD",1731804633936,0.06704023,3150.8,3150.5,3.17405]
["bitfinex","ETHUSD",1731804634239,0.05010278,3151.0,3150.5,3.17405]
["bitfinex","ETHUSD",1731804634427,0.06703782,3150.7,3150.4,0.00831415]
["bitfinex","ETHUSD",1731804634626,3.17372,3150.9,3150.4,3.18249415]
["bitfinex","ETHUSD",1731804635239,0.06704023,3150.8,3150.4,3.18249415]
["bitfinex","ETHUSD",1731804635447,0.06704023,3150.8,3150.4,0.00831415]
["bitfinex","ETHUSD",1731804635802,3.1737,3150.9,3150.4,0.00831415]
["bitfinex","ETHUSD",1731804636001,0.11719981,3150.8,3150.4,0.00831415]
["bitfinex","ETHUSD",1731804637845,0.11719981,3150.8,3150.4,0.72262457]
["bitfinex","ETHUSD",1731804638028,0.06709703,3150.8,3150.6,3.17394]
["bitfinex","ETHUSD",1731804638559,0.81410278,3151.1,3150.8,3.17376]
["bitfinex","ETHUSD",1731804638857,0.7985,3151.3,3150.9,3.17369]
["bitfinex","ETHUSD",1731804638998,3.9718,3151.3,3150.8,1.411365]
["bitfinex","ETHUSD",1731804639203,0.7985,3151.3,3150.8,0.7766]
["bitfinex","ETHUSD",1731804639447,0.7985,3151.3,3150.9,3.17367]
["bitfinex","ETHUSD",1731804639655,0.7985,3151.3,3150.8,0.7766]
["bitfinex","ETHUSD",1731804639819,0.7985,3151.3,3150.9,3.17363]
["bitfinex","ETHUSD",1731804640023,0.84860278,3151.3,3150.9,3.17363]
["bitfinex","ETHUSD",1731804640327,0.7985,3151.3,3150.9,3.17363]
["bitfinex","ETHUSD",1731804640535,0.7985,3151.3,3151.0,3.17359]
["bitfinex","ETHUSD",1731804640856,0.7985,3151.3,3150.9,3.17363]
["bitfinex","ETHUSD",1731804641573,0.7985,3151.3,3150.8,0.7766]
["bitfinex","ETHUSD",1731804641700,0.7985,3151.3,3150.8,3.95032]
["bitfinex","ETHUSD",1731804642100,0.05010278,3151.2,3150.8,3.95032]
["bitfinex","ETHUSD",1731804642321,0.7985,3151.3,3150.9,3.17366]
["bitfinex","ETHUSD",1731804642529,3.1732,3151.4,3150.9,3.17366]
["bitfinex","ETHUSD",1731804642715,0.64120218,3151.5,3151.1,3.17349]
["bitfinex","ETHUSD",1731804642914,3.22300278,3151.7,3151.1,3.17349]
["bitfinex","ETHUSD",1731804643120,3.22300278,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1731804643329,3.86171785,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1731804643529,0.63871507,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1731804643705,3.1729,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1731804644448,0.05010278,3151.6,3151.2,3.17337]
["bitfinex","ETHUSD",1731804644805,3.22300278,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1731804645006,0.84860278,3151.8,3151.3,3.17327]
["bitfinex","ETHUSD",1731804645208,3.17253,3152.1,3151.3,3.17327]
["bitfinex","ETHUSD",1731804645209,3.0,3152.0,3151.4,3.97839]
["bitfinex","ETHUSD",1731804645406,0.86310278,3152.1,3151.6,3.17295]
["bitfinex","ETHUSD",1731804645646,0.813,3152.1,3151.7,3.17287]
["bitfinex","ETHUSD",1731804645803,0.813,3152.1,3151.8,3.17278]
["bitfinex","ETHUSD",1731804646014,0.86310278,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1731804646453,4.03545278,3152.3,3151.6,3.17295]
["bitfinex","ETHUSD",1731804646730,4.03545278,3152.3,3151.8,3.17276]
["bitfinex","ETHUSD",1731804647266,3.17249,3152.1,3151.4,0.8052]
["bitfinex","ETHUSD",1731804647556,0.813,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1731804647854,0.06742255,3151.8,3151.3,3.17321]
["bitfinex","ETHUSD",1731804648148,3.24022255,3151.8,3151.3,3.17321]
["bitfinex","ETHUSD",1731804648358,0.06742255,3151.8,3151.3,3.17321]
["bitfinex","ETHUSD",1731804648563,0.06742255,3151.8,3151.4,3.17319]
["bitfinex","ETHUSD",1731804649127,0.0591084,3151.8,3151.4,3.17319]
["bitfinex","ETHUSD",1731804650828,0.0591084,3151.8,3151.3,3.17321]
["bitfinex","ETHUSD",1731804651036,0.0591084,3151.8,3151.3,3.571051]
["bitfinex","ETHUSD",1731804651549,0.0591084,3151.8,3151.2,0.8052]
["bitfinex","ETHUSD",1731804651550,3.17295,3151.7,3151.2,0.8052]
["bitfinex","ETHUSD",1731804651714,3.9861,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731804652139,3.17338,3151.3,3150.7,3.97904]
["bitfinex","ETHUSD",1731804652347,3.1735,3151.1,3150.5,3.97929]
["bitfinex","ETHUSD",1731804652533,0.93025189,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731804654168,0.88014911,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731804654335,0.88014911,3151.0,3150.2,0.8052]
["bitfinex","ETHUSD",1731804654545,0.88014911,3151.0,3150.6,3.17392]
["bitfinex","ETHUSD",1731804655781,0.06714911,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731804655912,0.86310278,3151.3,3150.9,3.17369]
["bitfinex","ETHUSD",1731804656255,0.06699176,3151.2,3150.9,3.17369]
["bitfinex","ETHUSD",1731804656455,0.06699176,3151.2,3150.9,3.888965]
["bitfinex","ETHUSD",1731804656674,3.86500792,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1731804656832,8.989274,3152.3,3151.2,3.17331]
["bitfinex","ETHUSD",1731804656833,3.98586,3151.8,3151.2,3.17331]
["bitfinex","ETHUSD",1731804657160,0.86310278,3151.8,3151.4,3.17318]
["bitfinex","ETHUSD",1731804657870,0.0137575,3151.9,3151.4,3.97835]
["bitfinex","ETHUSD",1731804658073,3.1865175,3151.9,3151.4,0.8052]
["bitfinex","ETHUSD",1731804658559,0.0137575,3151.9,3151.4,3.97834]
["bitfinex","ETHUSD",1731804659362,0.0137575,3151.9,3151.4,7.15144]
["bitfinex","ETHUSD",1731804659520,0.0137575,3151.9,3151.4,7.93068758]
["bitfinex","ETHUSD",1731804659917,0.0137575,3151.9,3151.4,4.75754758]
["bitfinex","ETHUSD",1731804660433,3.1864475,3151.9,3151.4,1.58444758]
["bitfinex","ETHUSD",1731804660936,0.0137575,3151.9,3151.4,0.77924758]
["bitfinex","ETHUSD",1731804661127,0.0137575,3151.9,3151.4,3.95241758]
["bitfinex","ETHUSD",1731804662461,0.06717242,3151.8,3151.4,0.77924758]
["bitfinex","ETHUSD",1731804663378,0.06717242,3151.8,3151.2,0.8052]
["bitfinex","ETHUSD",1731804663554,0.06717242,3151.8,3151.2,3.97859]
["bitfinex","ETHUSD",1731804665144,0.06717242,3151.8,3151.2,0.8052]
["bitfinex","ETHUSD",1731804665342,3.23997242,3151.8,3151.2,0.8052]
["bitfinex","ETHUSD",1731804665576,0.06717242,3151.8,3151.2,3.97859]
["bitfinex","ETHUSD",1731804665756,0.06717242,3151.8,3151.3,0.397859]
["bitfinex","ETHUSD",1731804665939,3.24003242,3151.8,3151.3,0.397859]
["bitfinex","ETHUSD",1731804666144,3.24003242,3151.8,3151.2,0.8052]
["bitfinex","ETHUSD",1731804666545,0.06717242,3151.8,3151.2,0.8052]
["bitfinex","ETHUSD",1731804666969,0.06717242,3151.8,3151.2,3.97858]
["bitfinex","ETHUSD",1731804668301,0.1172752,3151.8,3151.2,3.97858]
["bitfinex","ETHUSD",1731804669407,0.06717242,3151.8,3151.3,3.17323]
["bitfinex","ETHUSD",1731804669610,3.23997242,3151.8,3151.4,0.715181]
["bitfinex","ETHUSD",1731804669762,0.06717242,3151.8,3151.2,3.97858]
["bitfinex","ETHUSD",1731804669964,0.1172752,3151.8,3151.2,3.97858]
["bitfinex","ETHUSD",1731804670174,0.06717242,3151.8,3151.2,7.15189]
["bitfinex","ETHUSD",1731804670508,0.06717242,3151.8,3151.3,3.888469]
["bitfinex","ETHUSD",1731804670708,0.06717242,3151.8,3151.3,0.715189]
["bitfinex","ETHUSD",1731804670863,0.06717242,3151.8,3151.3,3.888469]
["bitfinex","ETHUSD",1731804671362,0.06717242,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731804671574,0.06717242,3151.8,3151.3,0.715189]
["bitfinex","ETHUSD",1731804671794,0.06717242,3151.8,3151.4,0.41738131]
["bitfinex","ETHUSD",1731804672849,0.06717242,3151.8,3151.4,3.59050131]
["bitfinex","ETHUSD",1731804673483,0.06717242,3151.8,3151.4,0.41738131]
["bitfinex","ETHUSD",1731804674001,0.06717242,3151.8,3151.4,3.59056131]
["bitfinex","ETHUSD",1731804675094,0.06717242,3151.8,3151.4,0.41738131]
["bitfinex","ETHUSD",1731804675600,0.06717242,3151.8,3151.4,3.59052131]
["bitfinex","ETHUSD",1731804675751,0.06717242,3151.8,3151.4,0.41738131]
["bitfinex","ETHUSD",1731804677502,3.17306,3151.6,3150.5,3.7665]
["bitfinex","ETHUSD",1731804677809,3.29044229,3151.5,3150.5,0.7665]
["bitfinex","ETHUSD",1731804678097,3.29044229,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731804678305,0.06718951,3151.5,3151.0,0.317368]
["bitfinex","ETHUSD",1731804678660,0.06718951,3151.5,3151.0,3.490918]
["bitfinex","ETHUSD",1731804679601,0.06718951,3151.5,3151.1,3.17346]
["bitfinex","ETHUSD",1731804685611,0.06718951,3151.5,3151.2,3.17338]
["bitfinex","ETHUSD",1731804685902,0.06718951,3151.5,3151.0,4.244198]
["bitfinex","ETHUSD",1731804686613,0.06718951,3151.5,3151.1,0.7417848]
["bitfinex","ETHUSD",1731804686765,0.06718951,3151.5,3151.1,3.9152548]
["bitfinex","ETHUSD",1731804687182,0.06718951,3151.5,3151.1,0.7417848]
["bitfinex","ETHUSD",1731804687384,3.24027951,3151.5,3151.1,0.7417848]
["bitfinex","ETHUSD",1731804687595,3.24027951,3151.5,3150.9,3.17365]
["bitfinex","ETHUSD",1731804688320,3.24027951,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1731804688523,3.17325,3151.4,3150.8,0.7533]
["bitfinex","ETHUSD",1731804688707,3.17325,3151.4,3150.3,7.1019]
["bitfinex","ETHUSD",1731804688708,5.32442981,3151.3,3150.3,7.1019]
["bitfinex","ETHUSD",1731804688919,5.38929751,3151.3,3150.6,3.1739]
["bitfinex","ETHUSD",1731804690212,5.38929751,3151.3,3150.4,3.88534]
["bitfinex","ETHUSD",1731804690213,2.21599751,3151.3,3150.4,0.71119]
["bitfinex","ETHUSD",1731804690443,0.8979677,3151.3,3150.9,3.17367]
["bitfinex","ETHUSD",1731804690898,0.8979677,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1731804691087,0.8979677,3151.3,3150.8,3.491092]
["bitfinex","ETHUSD",1731804691281,0.0648677,3151.3,3150.8,3.491092]
["bitfinex","ETHUSD",1731804691603,0.0648677,3151.3,3151.2,3.17339]
["bitfinex","ETHUSD",1731804691806,0.0648677,3151.3,3151.0,3.92679]
["bitfinex","ETHUSD",1731804691807,4.54108259,3151.7,3151.0,7.10031]
["bitfinex","ETHUSD",1731804691998,4.54108259,3151.7,3151.0,3.17349]
["bitfinex","ETHUSD",1731804691999,0.83093167,3151.6,3151.0,3.17349]
["bitfinex","ETHUSD",1731804692195,0.83093167,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1731804692633,4.00399167,3151.6,3151.0,3.17349]
["bitfinex","ETHUSD",1731804692821,4.00399167,3151.6,3151.0,3.8399522]
["bitfinex","ETHUSD",1731804692992,4.05409445,3151.6,3151.0,3.8399522]
["bitfinex","ETHUSD",1731804693331,4.05404445,3151.6,3151.0,3.8399522]
["bitfinex","ETHUSD",1731804694050,4.05404445,3151.6,3151.0,3.16927488]
["bitfinex","ETHUSD",1731804694203,3.17325,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1731804694410,0.05010278,3151.3,3150.8,3.17378]
["bitfinex","ETHUSD",1731804694627,0.11494073,3151.3,3150.8,3.17378]
["bitfinex","ETHUSD",1731804694988,3.28823073,3151.3,3150.8,3.17378]
["bitfinex","ETHUSD",1731804695225,3.17382,3150.8,3150.2,3.95084]
["bitfinex","ETHUSD",1731804695439,3.17382,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731804695609,0.06481134,3150.7,3150.3,3.17429]
["bitfinex","ETHUSD",1731804695824,3.17382,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731804696053,0.05010278,3150.9,3150.2,0.7765]
["bitfinex","ETHUSD",1731804696054,0.06480728,3150.7,3150.2,0.7765]
["bitfinex","ETHUSD",1731804696238,4.49164981,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731804696562,3.2385021,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1731804696714,3.2385021,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731804697272,0.0648121,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1731804698129,0.0648121,3150.9,3150.2,3.95082]
["bitfinex","ETHUSD",1731804698313,3.17387,3150.8,3150.2,0.7765]
["bitfinex","ETHUSD",1731804698738,0.7661,3150.6,3150.1,3.17445]
["bitfinex","ETHUSD",1731804698942,0.7661,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731804699162,0.06468214,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1731804699819,0.06468214,3150.5,3150.1,3.17444]
["bitfinex","ETHUSD",1731804700020,0.06468214,3150.5,3150.3,3.1743]
["bitfinex","ETHUSD",1731804700519,0.06468214,3150.5,3150.4,3.1742]
["bitfinex","ETHUSD",1731804700761,0.06468214,3150.5,3150.4,4.01418024]
["bitfinex","ETHUSD",1731804700960,0.7661,3150.9,3150.7,3.17385]
["bitfinex","ETHUSD",1731804701209,0.06460963,3150.8,3150.7,3.17385]
["bitfinex","ETHUSD",1731804702096,0.7661,3151.1,3150.7,3.17385]
["bitfinex","ETHUSD",1731804702270,0.06460963,3150.8,3150.7,3.17385]
["bitfinex","ETHUSD",1731804702413,0.7661,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1731804702764,0.06466871,3151.4,3150.9,6.34721]
["bitfinex","ETHUSD",1731804703073,0.06466871,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1731804703280,0.7661,3151.5,3151.3,3.17329]
["bitfinex","ETHUSD",1731804703425,0.7661,3151.8,3151.4,3.17319]
["bitfinex","ETHUSD",1731804704044,0.7661,3151.8,3151.3,3.17322]
["bitfinex","ETHUSD",1731804704229,3.7661,3151.8,3151.4,3.17316]
["bitfinex","ETHUSD",1731804704447,0.7661,3151.8,3151.4,3.17316]
["bitfinex","ETHUSD",1731804704832,0.7661,3151.8,3151.3,3.17322]
["bitfinex","ETHUSD",1731804705049,0.7661,3151.8,3151.5,3.17308]
["bitfinex","ETHUSD",1731804705357,1.31802981,3151.9,3151.5,3.17308]
["bitfinex","ETHUSD",1731804706419,5.15433259,3152.1,3151.7,3.17286]
["bitfinex","ETHUSD",1731804706619,8.32682259,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731804706915,8.32682259,3152.1,3151.4,0.86585708]
["bitfinex","ETHUSD",1731804706916,3.17259,3152.0,3151.4,0.86585708]
["bitfinex","ETHUSD",1731804707147,3.22288278,3151.9,3151.3,3.17325]
["bitfinex","ETHUSD",1731804707666,0.06491757,3151.8,3151.3,3.17325]
["bitfinex","ETHUSD",1731804708441,0.7862,3151.6,3150.7,0.634791]
["bitfinex","ETHUSD",1731804708729,3.17291,3151.7,3150.1,3.01]
["bitfinex","ETHUSD",1731804708730,0.7862,3151.1,3150.1,0.8024]
["bitfinex","ETHUSD",1731804708997,0.7862,3151.1,3150.1,3.97682]
["bitfinex","ETHUSD",1731804708998,3.17396,3150.7,3150.1,3.97682]
["bitfinex","ETHUSD",1731804709169,3.22406278,3150.7,3150.1,3.9630625]
["bitfinex","ETHUSD",1731804709371,0.06488863,3150.6,3150.1,0.7886425]
["bitfinex","ETHUSD",1731804709808,0.06488863,3150.6,3150.0,3.17452]
["bitfinex","ETHUSD",1731804709957,0.7862,3150.5,3150.0,3.17452]
["bitfinex","ETHUSD",1731804710295,0.06481353,3150.4,3150.0,3.17452]
["bitfinex","ETHUSD",1731804710602,0.06481353,3150.4,3150.2,3.17439]
["bitfinex","ETHUSD",1731804712465,0.06481353,3150.4,3150.0,6.34904]
["bitfinex","ETHUSD",1731804712670,0.06481353,3150.4,3150.0,3.17452]
["bitfinex","ETHUSD",1731804713056,0.06481353,3150.4,3149.7,3.1748]
["bitfinex","ETHUSD",1731804713255,0.06481353,3150.4,3149.7,3.57252]
["bitfinex","ETHUSD",1731804713256,3.23910353,3150.4,3149.7,3.57252]
["bitfinex","ETHUSD",1731804713451,3.22447278,3150.3,3149.7,3.1748]
["bitfinex","ETHUSD",1731804713658,3.23907787,3150.2,3149.6,0.8024]
["bitfinex","ETHUSD",1731804713900,3.17465,3150.0,3149.3,3.97769]
["bitfinex","ETHUSD",1731804714202,3.17465,3150.0,3149.3,7.15289]
["bitfinex","ETHUSD",1731804714203,0.85084063,3149.9,3149.3,7.15289]
["bitfinex","ETHUSD",1731804714374,0.85084063,3149.9,3149.4,3.17519]
["bitfinex","ETHUSD",1731804714745,0.85084063,3149.9,3149.3,0.8024]
["bitfinex","ETHUSD",1731804714746,4.02555063,3149.9,3149.3,0.8024]
["bitfinex","ETHUSD",1731804714871,4.02555063,3149.9,3149.2,3.17536]
["bitfinex","ETHUSD",1731804715201,4.02555063,3149.9,3149.1,3.17546]
["bitfinex","ETHUSD",1731804715202,3.22490278,3149.8,3149.1,3.17546]
["bitfinex","ETHUSD",1731804715406,3.1748,3149.8,3149.1,3.17546]
["bitfinex","ETHUSD",1731804715604,0.06449924,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731804716100,0.06449924,3149.7,3149.3,3.17526]
["bitfinex","ETHUSD",1731804716289,0.7862,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1731804716489,0.06442592,3149.8,3149.6,3.175]
["bitfinex","ETHUSD",1731804716811,0.05010278,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1731804717100,3.22461278,3150.1,3149.4,3.17513]
["bitfinex","ETHUSD",1731804717404,3.23896313,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1731804717998,3.1747,3149.9,3149.4,3.17513]
["bitfinex","ETHUSD",1731804718156,0.37900937,3149.9,3149.2,3.17538]
["bitfinex","ETHUSD",1731804718357,3.96107,3149.8,3149.2,3.17534]
["bitfinex","ETHUSD",1731804718574,0.8505583,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731804719173,0.0643583,3149.8,3149.4,3.17513]
["bitfinex","ETHUSD",1731804719377,0.0643583,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1731804720118,0.06435994,3149.7,3149.3,3.17523]
["bitfinex","ETHUSD",1731804720415,0.06435994,3149.7,3149.5,3.17509]
["bitfinex","ETHUSD",1731804720719,0.06435753,3149.6,3149.5,3.17509]
["bitfinex","ETHUSD",1731804721024,0.06435753,3149.6,3149.5,3.492599]
["bitfinex","ETHUSD",1731804721245,0.06435753,3149.6,3149.5,4.294999]
["bitfinex","ETHUSD",1731804721527,0.7862,3150.4,3149.5,4.294999]
["bitfinex","ETHUSD",1731804721528,0.7862,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731804721727,0.7862,3150.4,3150.1,3.17448]
["bitfinex","ETHUSD",1731804722025,0.06436765,3150.3,3150.2,3.97677]
["bitfinex","ETHUSD",1731804722532,0.05010278,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1731804722693,0.45110206,3150.8,3150.4,3.17412]
["bitfinex","ETHUSD",1731804722894,0.7862,3150.9,3150.4,3.17412]
["bitfinex","ETHUSD",1731804723276,0.7862,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1731804723479,0.7862,3150.9,3150.6,3.17396]
["bitfinex","ETHUSD",1731804723814,0.7862,3150.9,3150.3,0.06348055]
["bitfinex","ETHUSD",1731804723815,0.7862,3150.9,3150.3,6.33983593]
["bitfinex","ETHUSD",1731804723989,0.7862,3150.9,3150.3,3.16562593]
["bitfinex","ETHUSD",1731804724478,0.7862,3150.9,3150.5,3.17405]
["bitfinex","ETHUSD",1731804725114,0.7862,3150.9,3150.7,3.17389]
["bitfinex","ETHUSD",1731804725335,0.7862,3150.9,3150.5,3.17403]
["bitfinex","ETHUSD",1731804725623,0.7862,3150.9,3150.2,0.8024]
["bitfinex","ETHUSD",1731804725624,0.05010278,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1731804725778,0.05010278,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1731804725981,0.85190278,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1731804726386,0.8018,3151.2,3150.8,3.17375]
["bitfinex","ETHUSD",1731804726629,0.8018,3151.2,3150.8,3.17371]
["bitfinex","ETHUSD",1731804726786,0.8018,3151.2,3150.9,3.17363]
["bitfinex","ETHUSD",1731804727790,0.8018,3151.2,3150.8,3.17372]
["bitfinex","ETHUSD",1731804728223,0.8018,3151.2,3150.6,3.17395]
["bitfinex","ETHUSD",1731804728224,0.85190278,3151.2,3150.6,3.17395]
["bitfinex","ETHUSD",1731804728424,4.02531278,3151.2,3150.6,3.17395]
["bitfinex","ETHUSD",1731804729138,0.8018,3151.2,3151.1,3.17349]
["bitfinex","ETHUSD",1731804729283,3.1728,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1731804729284,0.05010278,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1731804729480,0.05010278,3151.7,3151.1,3.17349]
["bitfinex","ETHUSD",1731804729767,0.45257806,3151.7,3150.9,3.17368]
["bitfinex","ETHUSD",1731804729899,0.45257806,3151.7,3151.1,3.17349]
["bitfinex","ETHUSD",1731804730094,3.17306,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1731804730328,0.05010278,3151.5,3150.9,3.17361]
["bitfinex","ETHUSD",1731804730533,0.05010278,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1731804731440,0.76002881,3151.6,3151.1,3.17348]
["bitfinex","ETHUSD",1731804731732,0.76002881,3151.6,3151.3,3.17325]
["bitfinex","ETHUSD",1731804731932,0.05010278,3151.7,3151.3,3.17325]
["bitfinex","ETHUSD",1731804732089,0.8018,3151.8,3151.4,3.17316]
["bitfinex","ETHUSD",1731804732295,0.8018,3151.8,3151.3,3.17325]
["bitfinex","ETHUSD",1731804732526,3.05010278,3151.7,3151.1,3.17346]
["bitfinex","ETHUSD",1731804732696,0.70246928,3151.6,3151.1,3.17346]
["bitfinex","ETHUSD",1731804733090,0.05010278,3151.5,3150.8,0.8063]
["bitfinex","ETHUSD",1731804733339,0.8018,3151.3,3150.8,3.17371]
["bitfinex","ETHUSD",1731804733571,0.44760778,3151.2,3150.8,3.17371]
["bitfinex","ETHUSD",1731804733738,3.97551,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731804733948,3.22390278,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1731804734268,3.22390278,3150.8,3150.1,3.1744]
["bitfinex","ETHUSD",1731804734472,0.40257028,3150.7,3150.1,3.1744]
["bitfinex","ETHUSD",1731804734627,0.05010278,3150.6,3150.1,3.1744]
["bitfinex","ETHUSD",1731804735475,3.62662306,3150.7,3150.1,3.1744]
["bitfinex","ETHUSD",1731804735641,0.45267306,3150.7,3149.9,3.98097]
["bitfinex","ETHUSD",1731804735841,0.36264731,3150.6,3149.9,3.17463]
["bitfinex","ETHUSD",1731804736059,4.02607278,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1731804736364,4.02607278,3150.5,3149.6,0.8063]
["bitfinex","ETHUSD",1731804736365,3.17421,3150.4,3149.7,3.17485]
["bitfinex","ETHUSD",1731804736728,3.17421,3150.4,3149.7,3.1748]
["bitfinex","ETHUSD",1731804737356,0.05555845,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731804737547,0.51382835,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1731804737850,0.05555845,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1731804738236,3.0,3150.8,3150.2,3.17431]
["bitfinex","ETHUSD",1731804738237,0.8018,3150.7,3150.2,3.17431]
["bitfinex","ETHUSD",1731804738457,0.05555034,3150.3,3150.2,3.17431]
["bitfinex","ETHUSD",1731804738663,0.8018,3150.7,3150.2,3.17431]
["bitfinex","ETHUSD",1731804738970,0.8018,3150.7,3150.4,3.17419]
["bitfinex","ETHUSD",1731804739183,0.05010278,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1731804739348,0.8018,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1731804739672,0.05010278,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731804739831,0.05010278,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731804740329,3.17391,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1731804740541,0.8018,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1731804740748,0.8018,3150.6,3149.8,7.15581]
["bitfinex","ETHUSD",1731804740964,0.8018,3150.6,3149.8,3.17471]
["bitfinex","ETHUSD",1731804740965,3.17426,3150.4,3149.8,3.17471]
["bitfinex","ETHUSD",1731804741179,3.22425278,3150.5,3149.8,3.17471]
["bitfinex","ETHUSD",1731804741180,3.86428406,3150.3,3149.8,3.17471]
["bitfinex","ETHUSD",1731804742388,3.86428406,3150.3,3149.6,0.8063]
["bitfinex","ETHUSD",1731804742595,0.8018,3150.2,3149.5,3.17503]
["bitfinex","ETHUSD",1731804742745,0.05010278,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1731804743095,0.60285145,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1731804743259,0.55274867,3150.1,3149.8,3.17477]
["bitfinex","ETHUSD",1731804743456,0.55274867,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1731804744060,3.72725867,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1731804744256,0.05010278,3150.0,3149.6,3.17499]
["bitfinex","ETHUSD",1731804744750,3.22480278,3150.0,3149.4,3.17517]
["bitfinex","ETHUSD",1731804745049,3.68262893,3150.0,3149.4,3.17517]
["bitfinex","ETHUSD",1731804745405,0.758,3149.8,3149.1,0.8293]
["bitfinex","ETHUSD",1731804745700,3.22500278,3149.7,3149.1,4.00479]
["bitfinex","ETHUSD",1731804745843,3.22500278,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731804746351,1.25217667,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1731804746561,1.25217667,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1731804746762,4.42705667,3149.8,3149.1,3.23893363]
["bitfinex","ETHUSD",1731804746966,4.42705667,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1731804746967,1.25217667,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1731804747164,3.1749,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1731804747380,1.20207389,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731804747559,0.758,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731804748348,0.758,3149.8,3149.3,3.17527]
["bitfinex","ETHUSD",1731804748546,3.17496,3149.7,3149.1,3.17541]
["bitfinex","ETHUSD",1731804748747,0.80810278,3149.8,3149.2,3.17531]
["bitfinex","ETHUSD",1731804749049,0.80810278,3149.8,3149.1,3.17541]
["bitfinex","ETHUSD",1731804749363,0.80810278,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1731804750287,0.80810278,3149.8,3149.3,6.35052]
["bitfinex","ETHUSD",1731804750594,0.80810278,3149.8,3149.3,3.17523]
["bitfinex","ETHUSD",1731804750786,0.80810278,3149.8,3149.4,3.17518]
["bitfinex","ETHUSD",1731804751808,0.758,3150.1,3149.5,0.06349645]
["bitfinex","ETHUSD",1731804751968,0.758,3150.4,3149.5,3.23858645]
["bitfinex","ETHUSD",1731804752172,3.98236278,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731804752436,3.98236278,3150.4,3149.6,3.17498]
["bitfinex","ETHUSD",1731804752437,3.1744,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1731804752757,3.1744,3150.2,3149.4,4.00449]
["bitfinex","ETHUSD",1731804752758,0.05533583,3150.1,3149.7,3.17488]
["bitfinex","ETHUSD",1731804752957,3.22988583,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1731804753103,0.05533583,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1731804753305,0.758,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731804753511,0.10548114,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1731804753720,3.28019114,3149.9,3149.3,3.17526]
["bitfinex","ETHUSD",1731804754240,3.28019114,3149.9,3149.2,3.17535]
["bitfinex","ETHUSD",1731804754438,0.05537836,3149.9,3149.6,3.17492]
["bitfinex","ETHUSD",1731804754823,0.05537836,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1731804755150,0.80810278,3150.3,3149.6,4.639262]
["bitfinex","ETHUSD",1731804755311,0.05543925,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1731804755509,0.758,3150.3,3150.0,3.17454]
["bitfinex","ETHUSD",1731804755737,0.05544649,3150.2,3150.0,3.17454]
["bitfinex","ETHUSD",1731804755935,0.758,3150.3,3150.0,3.17454]
["bitfinex","ETHUSD",1731804756140,0.05544649,3150.2,3150.0,3.17454]
["bitfinex","ETHUSD",1731804756327,0.758,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1731804756523,0.05544649,3150.2,3149.9,3.1746]
["bitfinex","ETHUSD",1731804756763,0.758,3150.3,3149.9,3.1746]
["bitfinex","ETHUSD",1731804756945,0.05545084,3150.1,3150.0,3.17459]
["bitfinex","ETHUSD",1731804757149,0.758,3150.3,3150.0,3.17459]
["bitfinex","ETHUSD",1731804757759,0.05545326,3150.2,3150.0,3.17459]
["bitfinex","ETHUSD",1731804757960,0.05545326,3150.2,3149.6,0.8293]
["bitfinex","ETHUSD",1731804757961,0.05545326,3150.2,3149.8,3.17476]
["bitfinex","ETHUSD",1731804758273,0.80810278,3150.3,3149.8,3.17473]
["bitfinex","ETHUSD",1731804758555,0.05545596,3150.2,3149.9,3.17464]
["bitfinex","ETHUSD",1731804758928,0.80810278,3150.3,3149.9,3.17464]
["bitfinex","ETHUSD",1731804759163,0.05545596,3150.2,3149.8,3.17473]
["bitfinex","ETHUSD",1731804759521,0.758,3150.3,3149.8,3.17473]
["bitfinex","ETHUSD",1731804759717,0.05545596,3150.2,3149.9,3.17467]
["bitfinex","ETHUSD",1731804759941,0.758,3150.3,3149.9,3.17467]
["bitfinex","ETHUSD",1731804760141,0.05545596,3150.2,3150.1,3.17447]
["bitfinex","ETHUSD",1731804760454,0.758,3150.3,3150.1,3.17447]
["bitfinex","ETHUSD",1731804760661,0.05545596,3150.2,3150.1,3.17447]
["bitfinex","ETHUSD",1731804760861,0.05545596,3150.2,3149.9,3.17468]
["bitfinex","ETHUSD",1731804761016,0.758,3150.3,3149.9,3.17468]
["bitfinex","ETHUSD",1731804761217,0.05545218,3150.1,3149.9,3.17468]
["bitfinex","ETHUSD",1731804761441,0.758,3150.3,3149.9,3.17468]
["bitfinex","ETHUSD",1731804761631,0.05544977,3150.0,3149.9,3.17468]
["bitfinex","ETHUSD",1731804761826,0.758,3150.3,3149.9,3.17468]
["bitfinex","ETHUSD",1731804762055,0.05544977,3150.0,3149.9,3.17468]
["bitfinex","ETHUSD",1731804762267,0.758,3150.3,3149.8,3.17474]
["bitfinex","ETHUSD",1731804762430,0.05544977,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1731804762915,0.758,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1731804763117,0.05545459,3150.2,3149.9,3.1747]
["bitfinex","ETHUSD",1731804763318,0.758,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1731804763617,0.05545459,3150.2,3149.9,3.1747]
["bitfinex","ETHUSD",1731804763817,0.05545459,3150.2,3150.0,3.17458]
["bitfinex","ETHUSD",1731804764033,0.758,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1731804764244,0.05545218,3150.1,3149.9,3.1747]
["bitfinex","ETHUSD",1731804764446,0.758,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1731804764620,0.05544977,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1731804764956,0.758,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1731804765180,0.7726,3150.7,3150.5,3.17409]
["bitfinex","ETHUSD",1731804765475,0.7726,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1731804765971,0.7726,3151.0,3150.5,3.17406]
["bitfinex","ETHUSD",1731804766322,0.7726,3151.0,3150.6,3.17393]
["bitfinex","ETHUSD",1731804767469,0.05550153,3150.8,3150.6,3.17393]
["bitfinex","ETHUSD",1731804768754,0.05281086,3150.8,3150.6,3.17393]
["bitfinex","ETHUSD",1731804769538,0.05281086,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1731804769740,0.05010278,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1731804769944,0.05547995,3151.1,3150.6,3.17393]
["bitfinex","ETHUSD",1731804770369,0.05547995,3151.1,3150.7,3.17383]
["bitfinex","ETHUSD",1731804770873,0.05547995,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1731804771088,0.05547995,3151.1,3150.8,0.317382]
["bitfinex","ETHUSD",1731804771288,0.05547995,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1731804771977,0.05547995,3151.1,3150.8,3.17376]
["bitfinex","ETHUSD",1731804773473,0.05547995,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1731804773800,0.05547995,3151.1,3150.3,3.17424]
["bitfinex","ETHUSD",1731804773958,0.05547995,3151.1,3149.9,0.8095]
["bitfinex","ETHUSD",1731804773959,0.82270278,3151.0,3149.9,0.8095]
["bitfinex","ETHUSD",1731804774157,6.34816,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731804774350,0.7726,3150.4,3150.1,3.17449]
["bitfinex","ETHUSD",1731804774557,0.05554854,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1731804774777,0.7726,3150.9,3150.2,3.809299]
["bitfinex","ETHUSD",1731804775085,3.05010278,3150.8,3150.4,3.17418]
["bitfinex","ETHUSD",1731804775293,0.05553086,3150.8,3150.6,3.17399]
["bitfinex","ETHUSD",1731804775499,0.05553086,3150.8,3150.2,0.8095]
["bitfinex","ETHUSD",1731804775784,0.05553086,3150.8,3150.6,3.17398]
["bitfinex","ETHUSD",1731804775983,0.05553086,3150.8,3150.6,3.808793]
["bitfinex","ETHUSD",1731804776393,0.05553086,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1731804776946,0.7726,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1731804777148,0.05554514,3151.0,3150.7,3.17389]
["bitfinex","ETHUSD",1731804777497,0.05554514,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1731804777990,0.05554514,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731804778587,0.7726,3151.3,3150.9,3.17369]
["bitfinex","ETHUSD",1731804778758,0.05555731,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731804778959,0.05010278,3151.2,3150.8,3.8720183]
["bitfinex","ETHUSD",1731804779158,0.05010278,3151.2,3150.8,3.17376]
["bitfinex","ETHUSD",1731804779159,0.05555972,3151.1,3150.8,3.17376]
["bitfinex","ETHUSD",1731804779675,0.7726,3151.3,3151.0,3.17353]
["bitfinex","ETHUSD",1731804779841,3.05010278,3151.5,3151.1,3.17349]
["bitfinex","ETHUSD",1731804780047,3.05010278,3151.5,3151.0,3.17353]
["bitfinex","ETHUSD",1731804780048,0.05010278,3151.5,3151.2,3.17332]
["bitfinex","ETHUSD",1731804780384,0.82270278,3151.6,3151.2,3.17332]
["bitfinex","ETHUSD",1731804781890,0.82270278,3151.6,3151.2,3.490652]
["bitfinex","ETHUSD",1731804781891,0.7726,3151.6,3151.2,3.490652]
["bitfinex","ETHUSD",1731804782242,0.7726,3151.6,3151.2,0.317332]
["bitfinex","ETHUSD",1731804782243,0.82270278,3151.6,3151.2,0.317332]
["bitfinex","ETHUSD",1731804782444,0.05562613,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1731804782645,0.05562613,3151.5,3151.2,3.1733]
["bitfinex","ETHUSD",1731804782860,0.05562613,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1731804783087,0.05562613,3151.5,3151.3,3.17328]
["bitfinex","ETHUSD",1731804783708,0.05562613,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1731804783919,0.05562613,3151.5,3150.9,3.17361]
["bitfinex","ETHUSD",1731804784083,0.10572891,3151.5,3150.9,3.571921]
["bitfinex","ETHUSD",1731804784284,0.10572891,3151.5,3150.9,6.745531]
["bitfinex","ETHUSD",1731804784602,0.10572891,3151.5,3151.1,3.17347]
["bitfinex","ETHUSD",1731804785402,0.05562613,3151.5,3151.3,3.17322]
["bitfinex","ETHUSD",1731804785797,0.05010278,3151.7,3151.3,3.17322]
["bitfinex","ETHUSD",1731804785992,0.05566292,3151.4,3151.3,3.94872]
["bitfinex","ETHUSD",1731804786301,0.63507776,3151.8,3151.3,4.660938]
["bitfinex","ETHUSD",1731804786525,0.63507776,3151.8,3151.3,3.94872]
["bitfinex","ETHUSD",1731804786661,0.05567015,3151.7,3151.3,3.1732]
["bitfinex","ETHUSD",1731804786979,0.63507776,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731804787183,0.05575561,3151.6,3151.4,3.17317]
["bitfinex","ETHUSD",1731804787363,0.63507776,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731804787557,0.05575802,3151.7,3151.4,3.17317]
["bitfinex","ETHUSD",1731804787799,0.63507776,3151.8,3151.3,3.17327]
["bitfinex","ETHUSD",1731804788173,0.05576748,3151.7,3151.3,3.17327]
["bitfinex","ETHUSD",1731804788380,0.10587026,3151.7,3151.4,3.17317]
["bitfinex","ETHUSD",1731804788685,0.63507776,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731804788686,0.05576507,3151.6,3151.4,3.17317]
["bitfinex","ETHUSD",1731804789001,0.63507776,3151.8,3151.5,3.17309]
["bitfinex","ETHUSD",1731804790036,0.63507776,3151.8,3151.6,3.17297]
["bitfinex","ETHUSD",1731804790236,0.63507776,3151.8,3151.7,3.17289]
["bitfinex","ETHUSD",1731804791640,0.05010278,3152.3,3152.1,3.17245]
["bitfinex","ETHUSD",1731804791823,0.7632,3152.4,3152.1,3.17245]
["bitfinex","ETHUSD",1731804792595,0.05010278,3152.3,3151.9,3.17261]
["bitfinex","ETHUSD",1731804793030,0.05010278,3152.3,3152.0,3.17255]
["bitfinex","ETHUSD",1731804793758,0.7632,3152.4,3152.0,3.17255]
["bitfinex","ETHUSD",1731804793759,0.7632,3152.4,3152.0,3.17249]
["bitfinex","ETHUSD",1731804793928,0.7632,3152.4,3152.1,0.317249]
["bitfinex","ETHUSD",1731804794123,0.7632,3152.4,3152.1,3.489689]
["bitfinex","ETHUSD",1731804794516,0.7632,3152.4,3152.1,0.317249]
["bitfinex","ETHUSD",1731804795314,0.7632,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1731804795553,0.00085274,3152.5,3152.3,3.17228]
["bitfinex","ETHUSD",1731804795757,0.05095552,3152.5,3152.3,3.17228]
["bitfinex","ETHUSD",1731804795967,0.00085274,3152.5,3152.3,3.17228]
["bitfinex","ETHUSD",1731804796459,0.00085274,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1731804796647,0.00085274,3152.5,3152.3,3.17226]
["bitfinex","ETHUSD",1731804797358,0.05587082,3152.4,3152.3,3.17226]
["bitfinex","ETHUSD",1731804797954,0.05587082,3152.4,3152.3,3.88612]
["bitfinex","ETHUSD",1731804798809,0.00085274,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1731804799310,0.00085274,3152.5,3152.4,3.23562068]
["bitfinex","ETHUSD",1731804799522,0.00085274,3152.5,3152.4,3.23561606]
["bitfinex","ETHUSD",1731804799818,0.00085274,3152.5,3152.4,4.67825361]
["bitfinex","ETHUSD",1731804800016,0.00085274,3152.5,3152.4,4.74168967]
["bitfinex","ETHUSD",1731804800258,0.05695832,3152.5,3152.4,4.74168967]
["bitfinex","ETHUSD",1731804800457,0.05695832,3152.5,3152.4,4.67825361]
["bitfinex","ETHUSD",1731804800458,0.00085274,3152.5,3152.4,4.67825361]
["bitfinex","ETHUSD",1731804802075,0.00085274,3152.5,3152.4,7.67825361]
["bitfinex","ETHUSD",1731804803670,0.00085274,3152.5,3152.4,7.74168129]
["bitfinex","ETHUSD",1731804804864,0.00085274,3152.5,3152.4,7.67825361]
["bitfinex","ETHUSD",1731804805624,0.00085274,3152.5,3152.4,1.50607361]
["bitfinex","ETHUSD",1731804805833,0.00085274,3152.5,3151.9,3.17261]
["bitfinex","ETHUSD",1731804806069,3.17299274,3152.5,3151.9,3.17265]
["bitfinex","ETHUSD",1731804806425,0.05623277,3152.4,3151.9,3.17265]
["bitfinex","ETHUSD",1731804806628,0.05623277,3152.4,3152.0,0.395255]
["bitfinex","ETHUSD",1731804807163,0.05623277,3152.4,3152.0,3.567795]
["bitfinex","ETHUSD",1731804807369,0.05623277,3152.4,3152.0,0.395255]
["bitfinex","ETHUSD",1731804807870,0.05623277,3152.4,3152.0,3.17251]
["bitfinex","ETHUSD",1731804808078,0.05623277,3152.4,3152.1,3.17247]
["bitfinex","ETHUSD",1731804808776,0.05623277,3152.4,3152.0,3.95241]
["bitfinex","ETHUSD",1731804809182,0.05623277,3152.4,3152.0,0.7799]
["bitfinex","ETHUSD",1731804809396,3.22842277,3152.4,3152.0,0.7799]
["bitfinex","ETHUSD",1731804809689,3.17229,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1731804809903,3.22843277,3152.4,3151.9,3.489944]
["bitfinex","ETHUSD",1731804810184,0.8151,3152.1,3151.9,0.317274]
["bitfinex","ETHUSD",1731804810395,0.05615293,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1731804810599,0.05615293,3152.0,3151.7,3.17287]
["bitfinex","ETHUSD",1731804811091,0.8151,3152.1,3151.7,3.17287]
["bitfinex","ETHUSD",1731804811264,0.05615052,3151.9,3151.8,3.489987]
["bitfinex","ETHUSD",1731804811459,0.8151,3152.3,3151.8,3.489987]
["bitfinex","ETHUSD",1731804812088,0.05615775,3152.2,3151.8,3.489987]
["bitfinex","ETHUSD",1731804812296,0.05615775,3152.2,3151.9,0.6662857]
["bitfinex","ETHUSD",1731804812458,3.1724,3152.2,3151.9,0.6662857]
["bitfinex","ETHUSD",1731804812643,3.22869534,3152.1,3151.8,0.317287]
["bitfinex","ETHUSD",1731804812845,3.22869534,3152.1,3151.3,3.95314]
["bitfinex","ETHUSD",1731804812846,0.05615534,3152.1,3151.3,3.95314]
["bitfinex","ETHUSD",1731804813082,3.17264,3152.0,3151.3,3.95314]
["bitfinex","ETHUSD",1731804813294,0.8151,3151.9,3151.1,3.95337]
["bitfinex","ETHUSD",1731804813607,0.8151,3151.9,3150.9,3.571971]
["bitfinex","ETHUSD",1731804813608,3.17302,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1731804813746,3.17285,3151.8,3151.1,3.8480351]
["bitfinex","ETHUSD",1731804813947,3.27903505,3151.7,3151.1,3.8480351]
["bitfinex","ETHUSD",1731804814554,3.173,3151.6,3151.1,3.8480351]
["bitfinex","ETHUSD",1731804814761,0.05602744,3151.5,3151.1,3.8480351]
["bitfinex","ETHUSD",1731804815085,0.05602744,3151.5,3151.2,0.38480351]
["bitfinex","ETHUSD",1731804818088,3.22916744,3151.5,3151.1,0.6745551]
["bitfinex","ETHUSD",1731804818259,3.97274,3151.4,3150.8,3.17375]
["bitfinex","ETHUSD",1731804818661,0.05593619,3151.3,3150.8,3.17375]
["bitfinex","ETHUSD",1731804818844,3.22922619,3151.3,3150.6,3.98025]
["bitfinex","ETHUSD",1731804819080,3.22922619,3151.3,3150.7,0.398025]
["bitfinex","ETHUSD",1731804819261,3.17341,3151.2,3150.7,0.398025]
["bitfinex","ETHUSD",1731804819454,0.05593619,3151.3,3150.7,0.398025]
["bitfinex","ETHUSD",1731804819677,0.05581923,3151.1,3150.7,0.398025]
["bitfinex","ETHUSD",1731804819889,3.22923164,3151.2,3150.7,0.398025]
["bitfinex","ETHUSD",1731804820123,0.05581682,3151.0,3150.8,0.4378245]
["bitfinex","ETHUSD",1731804820393,0.05581441,3150.9,3150.8,0.4378245]
["bitfinex","ETHUSD",1731804820687,3.17341,3151.2,3150.8,0.4378245]
["bitfinex","ETHUSD",1731804820895,0.05581441,3150.9,3150.8,0.4378245]
["bitfinex","ETHUSD",1731804821105,3.17341,3151.2,3150.8,0.4378245]
["bitfinex","ETHUSD",1731804821250,0.05581441,3150.9,3150.8,0.4378245]
["bitfinex","ETHUSD",1731804821477,3.17341,3151.2,3150.8,0.4378245]
["bitfinex","ETHUSD",1731804821694,0.05581441,3150.9,3150.8,0.4378245]
["bitfinex","ETHUSD",1731804821924,3.17341,3151.2,3150.8,0.4378245]
["bitfinex","ETHUSD",1731804822077,3.17341,3151.2,3150.6,3.9802]
["bitfinex","ETHUSD",1731804822078,0.05581441,3150.9,3150.6,3.9802]
["bitfinex","ETHUSD",1731804822278,3.17341,3151.2,3150.6,3.9802]
["bitfinex","ETHUSD",1731804822784,0.0557895,3151.1,3150.6,3.9802]
["bitfinex","ETHUSD",1731804823420,0.0557895,3151.1,3150.7,0.06346902]
["bitfinex","ETHUSD",1731804823775,0.7995,3151.7,3151.1,0.8063]
["bitfinex","ETHUSD",1731804823982,0.05574343,3151.6,3151.3,3.17327]
["bitfinex","ETHUSD",1731804824219,0.7995,3151.7,3151.4,3.17314]
["bitfinex","ETHUSD",1731804824734,0.05574343,3151.6,3151.2,3.571349]
["bitfinex","ETHUSD",1731804825722,0.05574343,3151.6,3150.8,4.00389]
["bitfinex","ETHUSD",1731804825723,3.27889621,3151.6,3150.8,4.00389]
["bitfinex","ETHUSD",1731804825927,0.7796,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1731804826286,3.22896971,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731804826489,3.22896971,3151.4,3150.8,3.808566]
["bitfinex","ETHUSD",1731804827009,3.22896971,3151.4,3150.8,6.982296]
["bitfinex","ETHUSD",1731804827324,3.22896971,3151.4,3150.8,3.808506]
["bitfinex","ETHUSD",1731804828634,3.22896971,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1731804830628,3.22896971,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1731804831330,3.22896971,3151.4,3150.7,3.17385]
["bitfinex","ETHUSD",1731804831331,6.40224971,3151.4,3150.7,3.17385]
["bitfinex","ETHUSD",1731804831948,3.22896971,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731804832421,3.22896971,3151.4,3150.9,0.317379]
["bitfinex","ETHUSD",1731804833635,3.22896971,3151.4,3150.9,3.491039]
["bitfinex","ETHUSD",1731804834533,3.22896971,3151.4,3150.5,0.8301]
["bitfinex","ETHUSD",1731804834534,3.95299,3151.3,3150.7,3.17384]
["bitfinex","ETHUSD",1731804834737,0.05575135,3151.2,3150.7,3.17384]
["bitfinex","ETHUSD",1731804835103,0.05575135,3151.2,3150.5,4.00417]
["bitfinex","ETHUSD",1731804835299,0.05575135,3151.2,3150.7,3.17384]
["bitfinex","ETHUSD",1731804835501,0.05575135,3151.2,3150.7,3.891641]
["bitfinex","ETHUSD",1731804836821,0.05575135,3151.2,3150.9,3.17363]
["bitfinex","ETHUSD",1731804837022,0.05575135,3151.2,3151.1,3.17349]
["bitfinex","ETHUSD",1731804837237,0.7796,3151.5,3151.1,3.17349]
["bitfinex","ETHUSD",1731804837410,0.05571489,3151.2,3151.1,3.17349]
["bitfinex","ETHUSD",1731804837645,0.7796,3151.5,3151.1,3.808202]
["bitfinex","ETHUSD",1731804837823,0.05571489,3151.2,3151.1,0.634712]
["bitfinex","ETHUSD",1731804838005,0.7796,3151.5,3151.1,0.634712]
["bitfinex","ETHUSD",1731804838213,0.05571971,3151.4,3151.1,0.634712]
["bitfinex","ETHUSD",1731804838636,0.05571971,3151.4,3151.1,3.808202]
["bitfinex","ETHUSD",1731804838849,0.05571971,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1731804839204,0.7796,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1731804839552,0.05575124,3151.7,3151.4,3.17318]
["bitfinex","ETHUSD",1731804839707,0.7796,3151.8,3151.4,3.17318]
["bitfinex","ETHUSD",1731804840047,0.05575124,3151.7,3151.2,0.06346047]
["bitfinex","ETHUSD",1731804840249,0.05575124,3151.7,3151.4,3.17315]
["bitfinex","ETHUSD",1731804840415,0.05575124,3151.7,3151.2,3.17334]
["bitfinex","ETHUSD",1731804840608,0.7796,3151.8,3151.4,3.17318]
["bitfinex","ETHUSD",1731804840812,0.05577828,3151.7,3151.4,3.17318]
["bitfinex","ETHUSD",1731804841037,0.7796,3151.8,3151.4,3.17312]
["bitfinex","ETHUSD",1731804841344,0.05577587,3151.6,3151.4,3.17312]
["bitfinex","ETHUSD",1731804841557,0.7796,3151.8,3151.4,3.17312]
["bitfinex","ETHUSD",1731804841717,0.05577346,3151.5,3151.4,3.17312]
["bitfinex","ETHUSD",1731804841919,0.7796,3151.8,3151.4,0.66701501]
["bitfinex","ETHUSD",1731804842122,0.05577346,3151.5,3151.3,0.06345846]
["bitfinex","ETHUSD",1731804842321,0.05577105,3151.4,3151.3,3.23674846]
["bitfinex","ETHUSD",1731804842544,0.7796,3151.8,3151.3,3.23674846]
["bitfinex","ETHUSD",1731804842708,0.05577828,3151.7,3151.3,3.23674846]
["bitfinex","ETHUSD",1731804842908,0.7796,3151.8,3151.3,0.06345846]
["bitfinex","ETHUSD",1731804843138,0.7796,3151.8,3151.0,0.8301]
["bitfinex","ETHUSD",1731804843139,3.22305278,3151.7,3151.1,3.17343]
["bitfinex","ETHUSD",1731804843343,3.22305278,3151.7,3150.5,3.0]
["bitfinex","ETHUSD",1731804843344,3.17306,3151.6,3150.8,3.1737]
["bitfinex","ETHUSD",1731804843511,0.10588106,3151.7,3150.8,3.17379]
["bitfinex","ETHUSD",1731804843808,3.1733,3151.3,3150.8,3.16729945]
["bitfinex","ETHUSD",1731804844012,0.05583784,3151.2,3150.8,3.16729945]
["bitfinex","ETHUSD",1731804844212,3.1733,3151.3,3150.8,3.16729945]
["bitfinex","ETHUSD",1731804844454,0.05583543,3151.1,3150.8,3.16729945]
["bitfinex","ETHUSD",1731804844654,0.05583784,3151.2,3151.1,3.96669]
["bitfinex","ETHUSD",1731804844857,0.7971,3151.7,3151.3,3.17325]
["bitfinex","ETHUSD",1731804845210,0.05579615,3151.6,3151.3,3.17325]
["bitfinex","ETHUSD",1731804846016,0.05579615,3151.6,3151.1,4.03007136]
["bitfinex","ETHUSD",1731804846217,0.05579615,3151.6,3151.2,0.06346135]
["bitfinex","ETHUSD",1731804846929,0.05579615,3151.6,3151.2,3.23679135]
["bitfinex","ETHUSD",1731804847271,0.05579615,3151.6,3150.5,3.01]
["bitfinex","ETHUSD",1731804847272,3.1732,3151.4,3150.8,3.96693]
["bitfinex","ETHUSD",1731804847425,3.1732,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1731804847630,0.05579567,3151.3,3151.1,3.17346]
["bitfinex","ETHUSD",1731804848072,3.22315278,3151.6,3150.9,3.23714679]
["bitfinex","ETHUSD",1731804848370,0.05010278,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1731804848573,0.05579239,3151.5,3151.1,3.17349]
["bitfinex","ETHUSD",1731804848871,0.05579239,3151.5,3151.3,3.17325]
["bitfinex","ETHUSD",1731804849174,0.7971,3151.7,3151.3,3.17325]
["bitfinex","ETHUSD",1731804849331,0.05579481,3151.6,3151.3,3.17325]
["bitfinex","ETHUSD",1731804849734,0.05579481,3151.6,3150.9,3.17361]
["bitfinex","ETHUSD",1731804849948,0.7971,3151.2,3150.7,3.17383]
["bitfinex","ETHUSD",1731804850205,0.7971,3151.2,3150.5,3.96728]
["bitfinex","ETHUSD",1731804850206,3.27938553,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731804850365,3.27938553,3151.1,3150.5,3.808916]
["bitfinex","ETHUSD",1731804850529,3.17374,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731804850733,0.05571335,3150.8,3150.3,6.34844]
["bitfinex","ETHUSD",1731804850949,0.05571335,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1731804851831,0.05571335,3150.8,3150.3,3.17422]
["bitfinex","ETHUSD",1731804852532,0.05571335,3150.8,3150.4,3.17416]
["bitfinex","ETHUSD",1731804852934,0.05571335,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731804853442,3.22951335,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731804854071,3.22951335,3150.8,3150.2,3.1743]
["bitfinex","ETHUSD",1731804854381,0.05010278,3150.7,3150.2,3.1743]
["bitfinex","ETHUSD",1731804854680,0.05570853,3150.6,3150.2,3.1743]
["bitfinex","ETHUSD",1731804855180,0.05570853,3150.6,3150.0,3.17456]
["bitfinex","ETHUSD",1731804855344,0.05570853,3150.6,3150.1,3.17447]
["bitfinex","ETHUSD",1731804855548,0.05570853,3150.6,3149.3,0.1888381]
["bitfinex","ETHUSD",1731804855549,0.7971,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731804855750,0.7971,3150.4,3149.3,3.17529]
["bitfinex","ETHUSD",1731804855751,4.02146278,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1731804856086,0.05551473,3150.3,3149.7,3.571633]
["bitfinex","ETHUSD",1731804856238,3.22981473,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1731804856430,0.7971,3150.1,3149.7,3.17483]
["bitfinex","ETHUSD",1731804856634,0.7971,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1731804856635,0.05010278,3150.0,3149.5,3.17506]
["bitfinex","ETHUSD",1731804856883,0.05010278,3150.0,3149.3,3.17526]
["bitfinex","ETHUSD",1731804856884,3.17477,3149.9,3149.3,3.17526]
["bitfinex","ETHUSD",1731804857096,0.05010278,3149.8,3149.3,3.17526]
["bitfinex","ETHUSD",1731804857249,0.10554595,3149.8,3149.3,3.17526]
["bitfinex","ETHUSD",1731804857439,0.05544317,3149.8,3149.3,3.17526]
["bitfinex","ETHUSD",1731804857636,0.05544317,3149.8,3149.7,3.1749]
["bitfinex","ETHUSD",1731804857870,0.7971,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1731804858031,0.05538367,3149.8,3149.6,3.175]
["bitfinex","ETHUSD",1731804858238,0.7971,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1731804858538,0.7971,3150.1,3149.7,3.17484]
["bitfinex","ETHUSD",1731804859052,0.7971,3150.1,3149.7,0.634994]
["bitfinex","ETHUSD",1731804859372,0.05010278,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1731804859373,0.7971,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1731804859557,0.7971,3150.4,3149.9,3.17461]
["bitfinex","ETHUSD",1731804859961,0.7971,3150.4,3149.6,0.7932]
["bitfinex","ETHUSD",1731804860285,0.7971,3150.4,3150.0,3.1745]
["bitfinex","ETHUSD",1731804860492,0.84720278,3150.7,3150.2,3.17433]
["bitfinex","ETHUSD",1731804860789,0.7971,3150.7,3150.4,3.17418]
["bitfinex","ETHUSD",1731804861251,0.7971,3150.7,3150.2,3.17432]
["bitfinex","ETHUSD",1731804861834,0.7971,3150.7,3150.5,3.17409]
["bitfinex","ETHUSD",1731804862075,0.7971,3150.7,3150.4,3.17413]
["bitfinex","ETHUSD",1731804863579,0.7971,3150.7,3150.3,3.17423]
["bitfinex","ETHUSD",1731804863790,0.7971,3150.7,3150.4,3.17417]
["bitfinex","ETHUSD",1731804864145,0.7971,3150.7,3150.6,3.17399]
["bitfinex","ETHUSD",1731804864958,0.7595,3150.9,3150.7,3.17388]
["bitfinex","ETHUSD",1731804866499,0.7595,3150.9,3150.7,3.17382]
["bitfinex","ETHUSD",1731804866816,0.7595,3151.1,3150.9,3.1736]
["bitfinex","ETHUSD",1731804867173,0.7595,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1731804867491,0.05010278,3151.3,3151.0,3.17359]
["bitfinex","ETHUSD",1731804867492,0.7595,3151.3,3151.0,3.17359]
["bitfinex","ETHUSD",1731804867675,0.80960278,3151.3,3150.9,3.1736]
["bitfinex","ETHUSD",1731804868175,0.80960278,3151.3,3151.1,3.17343]
["bitfinex","ETHUSD",1731804868176,0.7595,3151.3,3151.1,3.17343]
["bitfinex","ETHUSD",1731804868596,0.7595,3151.3,3151.1,6.34686]
["bitfinex","ETHUSD",1731804868798,0.7595,3151.3,3151.2,3.17339]
["bitfinex","ETHUSD",1731804869419,0.7595,3151.3,3150.7,1.130382]
["bitfinex","ETHUSD",1731804869601,0.05199369,3151.2,3150.4,3.813]
["bitfinex","ETHUSD",1731804869914,0.10209647,3151.2,3150.7,3.17383]
["bitfinex","ETHUSD",1731804870114,0.10209647,3151.2,3150.8,3.17379]
["bitfinex","ETHUSD",1731804870279,0.10209647,3151.2,3150.7,3.17383]
["bitfinex","ETHUSD",1731804870717,0.10209647,3151.2,3150.8,3.17372]
["bitfinex","ETHUSD",1731804871701,0.10209647,3151.2,3150.6,6.34788]
["bitfinex","ETHUSD",1731804871907,0.10209647,3151.2,3150.6,4.189998]
["bitfinex","ETHUSD",1731804872118,0.05010278,3151.2,3150.5,3.17409]
["bitfinex","ETHUSD",1731804872287,0.05010278,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1731804872288,0.05203589,3151.1,3150.7,3.17388]
["bitfinex","ETHUSD",1731804874793,0.05203589,3151.1,3150.8,3.17378]
["bitfinex","ETHUSD",1731804875725,0.05203589,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1731804876022,0.05203589,3151.1,3145.6,9.76094742]
["bitfinex","ETHUSD",1731804876023,0.7595,3150.8,3150.3,3.17422]
["bitfinex","ETHUSD",1731804876222,0.80960278,3150.7,3150.3,3.17422]
["bitfinex","ETHUSD",1731804876430,0.8616074,3150.7,3150.3,3.17422]
["bitfinex","ETHUSD",1731804876918,0.8616074,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1731804877121,4.0355474,3150.7,3150.0,3.17453]
["bitfinex","ETHUSD",1731804877319,0.7595,3150.5,3150.0,3.17453]
["bitfinex","ETHUSD",1731804877500,0.05010278,3150.4,3150.0,3.17453]
["bitfinex","ETHUSD",1731804877837,0.1019974,3150.4,3150.0,3.17453]
["bitfinex","ETHUSD",1731804878734,0.1019974,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731804878943,3.2761974,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731804879249,3.2761974,3150.4,3149.7,3.17486]
["bitfinex","ETHUSD",1731804879250,0.7595,3150.2,3149.7,3.17486]
["bitfinex","ETHUSD",1731804879538,0.7595,3150.2,3149.5,3.17503]
["bitfinex","ETHUSD",1731804879539,0.05010278,3150.1,3149.5,3.17503]
["bitfinex","ETHUSD",1731804879698,0.05010278,3150.1,3149.3,3.17527]
["bitfinex","ETHUSD",1731804879699,0.10195229,3150.1,3149.3,3.17527]
["bitfinex","ETHUSD",1731804879899,3.17468,3150.0,3149.3,6.3505]
["bitfinex","ETHUSD",1731804880129,0.05010278,3149.9,3149.3,3.17523]
["bitfinex","ETHUSD",1731804880468,0.1018731,3149.9,3149.4,3.17517]
["bitfinex","ETHUSD",1731804881154,0.7595,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1731804881651,0.10186828,3149.7,3149.3,3.17529]
["bitfinex","ETHUSD",1731804881816,0.0517655,3149.7,3149.3,0.635068]
["bitfinex","ETHUSD",1731804882013,0.7595,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1731804882249,0.0517655,3149.7,3149.3,3.810358]
["bitfinex","ETHUSD",1731804882603,0.80960278,3149.8,3149.3,3.810358]
["bitfinex","ETHUSD",1731804882804,0.0517655,3149.7,3149.4,3.17518]
["bitfinex","ETHUSD",1731804883145,0.7595,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1731804883353,0.05176308,3149.6,3149.5,3.1751]
["bitfinex","ETHUSD",1731804883564,0.7595,3149.8,3149.4,3.17518]
["bitfinex","ETHUSD",1731804883708,0.05176308,3149.6,3149.4,3.17518]
["bitfinex","ETHUSD",1731804883903,0.7595,3149.8,3149.4,3.17518]
["bitfinex","ETHUSD",1731804884105,0.05176067,3149.5,3149.4,3.17513]
["bitfinex","ETHUSD",1731804884330,0.7595,3149.8,3149.4,7.05516594]
["bitfinex","ETHUSD",1731804884553,0.05176067,3149.5,3149.4,3.88003594]
["bitfinex","ETHUSD",1731804884759,0.7595,3149.8,3149.4,3.88003594]
["bitfinex","ETHUSD",1731804885284,0.7595,3149.8,3149.4,3.17513]
["bitfinex","ETHUSD",1731804885582,0.0517655,3149.7,3149.6,3.17499]
["bitfinex","ETHUSD",1731804886274,0.7595,3149.8,3149.5,3.17509]
["bitfinex","ETHUSD",1731804886443,0.0517655,3149.7,3149.5,3.17509]
["bitfinex","ETHUSD",1731804886643,0.7595,3149.8,3149.5,3.17509]
["bitfinex","ETHUSD",1731804886875,0.0517655,3149.7,3149.5,3.17509]
["bitfinex","ETHUSD",1731804887376,0.7595,3149.8,3149.3,3.17524]
["bitfinex","ETHUSD",1731804887529,0.05176308,3149.6,3149.4,3.81026]
["bitfinex","ETHUSD",1731804887729,0.0517655,3149.7,3149.4,3.81026]
["bitfinex","ETHUSD",1731804887928,0.05176067,3149.5,3149.4,3.81026]
["bitfinex","ETHUSD",1731804888173,0.7595,3149.8,3149.4,3.81026]
["bitfinex","ETHUSD",1731804888631,0.0517655,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1731804888838,0.7595,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1731804889029,0.0517655,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1731804889226,0.7595,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731804889558,0.8333,3150.1,3149.8,3.17479]
["bitfinex","ETHUSD",1731804892174,0.8333,3150.1,3149.6,3.17494]
["bitfinex","ETHUSD",1731804892341,0.05010278,3150.0,3149.5,3.1751]
["bitfinex","ETHUSD",1731804892549,0.8333,3150.1,3149.7,3.17488]
["bitfinex","ETHUSD",1731804893382,0.8333,3150.1,3149.9,3.17462]
["bitfinex","ETHUSD",1731804893681,0.8333,3150.1,3149.9,6.34926]
["bitfinex","ETHUSD",1731804893884,0.8333,3150.1,3149.9,3.17462]
["bitfinex","ETHUSD",1731804895549,0.8333,3150.1,3149.9,6.34926]
["bitfinex","ETHUSD",1731804895968,0.8333,3150.1,3150.0,3.1746]
["bitfinex","ETHUSD",1731804896269,3.05010278,3150.5,3150.1,3.17447]
["bitfinex","ETHUSD",1731804896270,0.7677,3150.4,3150.1,3.17447]
["bitfinex","ETHUSD",1731804896476,0.05010278,3150.3,3149.9,3.17462]
["bitfinex","ETHUSD",1731804896839,0.05010278,3150.3,3150.0,3.17455]
["bitfinex","ETHUSD",1731804897035,0.05010278,3150.3,3149.4,0.8161]
["bitfinex","ETHUSD",1731804897237,0.7677,3150.2,3149.7,3.17484]
["bitfinex","ETHUSD",1731804897554,0.05010278,3150.1,3149.7,3.17484]
["bitfinex","ETHUSD",1731804897966,0.05010278,3150.1,3149.7,3.17483]
["bitfinex","ETHUSD",1731804899176,0.05010278,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1731804899177,3.9423,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731804899341,0.05010278,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1731804900795,0.05010278,3149.9,3149.6,3.17498]
["bitfinex","ETHUSD",1731804900957,0.05010278,3149.9,3149.7,3.17489]
["bitfinex","ETHUSD",1731804901154,0.7677,3150.0,3149.7,3.17489]
["bitfinex","ETHUSD",1731804901678,0.7677,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731804901878,0.05010278,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1731804902083,0.05010278,3149.9,3149.3,6.35049]
["bitfinex","ETHUSD",1731804902284,0.05010278,3149.9,3149.4,3.17514]
["bitfinex","ETHUSD",1731804902443,0.0516597,3149.8,3149.4,3.17514]
["bitfinex","ETHUSD",1731804902646,0.0516597,3149.8,3149.3,3.17522]
["bitfinex","ETHUSD",1731804902873,0.7677,3149.7,3149.3,3.17522]
["bitfinex","ETHUSD",1731804903152,0.7677,3149.3,3148.8,3.17573]
["bitfinex","ETHUSD",1731804903439,0.7677,3149.3,3148.6,4.00176]
["bitfinex","ETHUSD",1731804903440,3.22551278,3149.2,3148.6,3.17596]
["bitfinex","ETHUSD",1731804903620,3.27710796,3149.2,3148.6,3.17596]
["bitfinex","ETHUSD",1731804903799,0.7677,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1731804903986,0.10164846,3149.0,3148.5,3.17609]
["bitfinex","ETHUSD",1731804904191,0.10164846,3149.0,3148.1,4.00227]
["bitfinex","ETHUSD",1731804904192,3.17572,3148.9,3148.1,4.00227]
["bitfinex","ETHUSD",1731804904511,0.7888,3148.7,3148.3,3.17625]
["bitfinex","ETHUSD",1731804905037,0.05153602,3148.6,3148.3,3.17625]
["bitfinex","ETHUSD",1731804905324,0.05153602,3148.6,3148.4,3.17621]
["bitfinex","ETHUSD",1731804905529,0.05153602,3148.6,3148.1,4.402507]
["bitfinex","ETHUSD",1731804905687,0.1016388,3148.6,3148.1,3.17648]
["bitfinex","ETHUSD",1731804905887,0.7888,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1731804906132,0.84025241,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1731804906313,0.05010278,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1731804906836,0.05144758,3148.3,3148.0,3.1766]
["bitfinex","ETHUSD",1731804907147,0.7888,3148.2,3147.8,3.1768]
["bitfinex","ETHUSD",1731804907332,3.22663278,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1731804907545,3.27807553,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1731804907740,3.27807553,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1731804907913,0.10154553,3148.1,3147.6,3.17693]
["bitfinex","ETHUSD",1731804909011,0.10154553,3148.1,3147.8,3.17674]
["bitfinex","ETHUSD",1731804909208,0.05144275,3148.1,3147.8,3.17674]
["bitfinex","ETHUSD",1731804909663,0.7888,3148.2,3147.8,3.17674]
["bitfinex","ETHUSD",1731804909868,0.05039131,3148.1,3147.8,3.17674]
["bitfinex","ETHUSD",1731804910390,0.05039131,3148.1,3147.6,4.290003]
["bitfinex","ETHUSD",1731804910391,0.7888,3148.5,3148.3,3.17631]
["bitfinex","ETHUSD",1731804910617,0.05010278,3148.7,3148.3,3.17631]
["bitfinex","ETHUSD",1731804910863,0.05010278,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731804911375,0.05045623,3148.6,3148.3,3.17625]
["bitfinex","ETHUSD",1731804911732,0.83890278,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1731804911945,1.6034234,3148.8,3148.3,3.17625]
["bitfinex","ETHUSD",1731804912157,0.05045864,3148.7,3148.3,3.17625]
["bitfinex","ETHUSD",1731804912667,4.7792434,3148.8,3148.3,3.17625]
["bitfinex","ETHUSD",1731804912872,4.7792434,3148.8,3147.8,0.8108]
["bitfinex","ETHUSD",1731804912873,0.05048166,3148.7,3147.8,0.8108]
["bitfinex","ETHUSD",1731804913171,0.05048166,3148.7,3147.9,3.17666]
["bitfinex","ETHUSD",1731804913172,0.81040278,3148.6,3147.9,3.17666]
["bitfinex","ETHUSD",1731804913333,0.81040278,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1731804913532,0.05051202,3148.5,3148.1,3.1765]
["bitfinex","ETHUSD",1731804913727,0.05051202,3148.5,3147.9,3.17666]
["bitfinex","ETHUSD",1731804914411,0.05051202,3148.5,3147.8,0.8108]
["bitfinex","ETHUSD",1731804914412,0.05051202,3148.5,3148.2,3.1764]
["bitfinex","ETHUSD",1731804914567,0.05051202,3148.5,3148.3,3.17626]
["bitfinex","ETHUSD",1731804914934,0.05051202,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1731804915327,0.7796,3149.0,3148.6,3.17595]
["bitfinex","ETHUSD",1731804915665,0.7796,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731804915666,0.05048917,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1731804915872,0.7796,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1731804916083,0.7796,3148.8,3147.9,3.17672]
["bitfinex","ETHUSD",1731804916374,0.7796,3148.8,3147.8,3.7576]
["bitfinex","ETHUSD",1731804916375,0.05049924,3148.7,3148.4,3.17617]
["bitfinex","ETHUSD",1731804916729,0.7796,3148.8,3148.4,3.17617]
["bitfinex","ETHUSD",1731804916964,0.7796,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1731804916965,0.05051442,3148.6,3148.2,3.17639]
["bitfinex","ETHUSD",1731804917173,3.17613,3148.5,3147.7,3.17688]
["bitfinex","ETHUSD",1731804917344,0.7796,3148.3,3147.8,3.17675]
["bitfinex","ETHUSD",1731804917531,0.05010278,3148.2,3147.8,3.17675]
["bitfinex","ETHUSD",1731804917734,0.10063598,3148.2,3147.7,3.17688]
["bitfinex","ETHUSD",1731804917928,0.05010278,3148.2,3147.7,3.17688]
["bitfinex","ETHUSD",1731804918242,0.05010278,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1731804918243,0.05053078,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1731804918460,0.05053078,3148.1,3147.3,0.7576]
["bitfinex","ETHUSD",1731804918634,0.05053078,3148.1,3147.8,3.17676]
["bitfinex","ETHUSD",1731804919036,0.05053078,3148.1,3147.8,6.35352]
["bitfinex","ETHUSD",1731804919273,0.05053078,3148.1,3147.9,3.1767]
["bitfinex","ETHUSD",1731804919571,0.05053078,3148.1,3147.8,6.35351]
["bitfinex","ETHUSD",1731804919979,0.05053078,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1731804920147,0.7796,3148.3,3148.0,3.17662]
["bitfinex","ETHUSD",1731804920351,0.05043871,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1731804920847,0.05010278,3148.7,3148.2,3.17632]
["bitfinex","ETHUSD",1731804921051,0.05010278,3148.7,3148.3,3.1763]
["bitfinex","ETHUSD",1731804921232,0.0504562,3148.6,3148.3,3.1763]
["bitfinex","ETHUSD",1731804921430,0.0504562,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1731804921629,0.82970278,3148.8,3148.5,3.17611]
["bitfinex","ETHUSD",1731804921630,0.7796,3148.8,3148.5,3.17611]
["bitfinex","ETHUSD",1731804922079,0.05047353,3148.7,3148.5,3.17611]
["bitfinex","ETHUSD",1731804922281,0.7796,3148.8,3148.5,3.17611]
["bitfinex","ETHUSD",1731804922483,0.05047353,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1731804922793,0.7796,3149.0,3148.6,3.17601]
["bitfinex","ETHUSD",1731804923000,0.0504857,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1731804923146,0.05010278,3148.9,3148.3,3.93387]
["bitfinex","ETHUSD",1731804923147,3.17581,3148.8,3148.3,3.93387]
["bitfinex","ETHUSD",1731804923350,0.05010278,3148.9,3148.3,3.93387]
["bitfinex","ETHUSD",1731804923351,0.05051414,3148.7,3148.3,3.17627]
["bitfinex","ETHUSD",1731804923656,0.05051172,3148.6,3148.3,3.17627]
["bitfinex","ETHUSD",1731804924045,0.0505066,3148.5,3148.1,3.93411]
["bitfinex","ETHUSD",1731804924246,3.17587,3148.8,3148.2,3.17632]
["bitfinex","ETHUSD",1731804924450,0.05010278,3148.9,3148.1,0.7576]
["bitfinex","ETHUSD",1731804924675,0.05051384,3148.8,3148.3,3.17626]
["bitfinex","ETHUSD",1731804924998,0.05051384,3148.8,3148.4,3.17619]
["bitfinex","ETHUSD",1731804925495,0.05051384,3148.8,3148.5,3.1761]
["bitfinex","ETHUSD",1731804926174,0.05051384,3148.8,3148.4,3.1762]
["bitfinex","ETHUSD",1731804926865,0.05051384,3148.8,3148.4,6.35234]
["bitfinex","ETHUSD",1731804927068,0.05051384,3148.8,3148.4,3.17614]
["bitfinex","ETHUSD",1731804927794,0.05051384,3148.8,3148.5,3.17609]
["bitfinex","ETHUSD",1731804927982,0.05051384,3148.8,3148.3,3.17626]
["bitfinex","ETHUSD",1731804928208,0.05051384,3148.8,3148.1,0.7576]
["bitfinex","ETHUSD",1731804928391,0.8004,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1731804928591,0.05010278,3148.5,3148.1,3.1765]
["bitfinex","ETHUSD",1731804928904,0.10061615,3148.5,3148.1,3.1765]
["bitfinex","ETHUSD",1731804929453,0.10061615,3148.5,3148.3,3.17628]
["bitfinex","ETHUSD",1731804929685,0.10061615,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1731804929686,0.05051337,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1731804929875,0.05051337,3148.5,3148.4,4.05232939]
["bitfinex","ETHUSD",1731804930089,0.8004,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1731804930298,0.05010278,3149.2,3148.9,3.1757]
["bitfinex","ETHUSD",1731804930585,0.05010278,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1731804930586,0.09894369,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1731804930898,0.09894369,3149.2,3148.8,3.17578]
["bitfinex","ETHUSD",1731804931074,0.09894369,3149.2,3148.7,3.17583]
["bitfinex","ETHUSD",1731804931397,3.27437369,3149.2,3148.7,3.17583]
["bitfinex","ETHUSD",1731804931596,0.09894369,3149.2,3148.7,3.17583]
["bitfinex","ETHUSD",1731804931756,0.04884091,3149.2,3148.9,3.1757]
["bitfinex","ETHUSD",1731804931953,1.47747536,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1731804932154,0.08628437,3149.1,3148.9,3.1757]
["bitfinex","ETHUSD",1731804932404,0.85050278,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1731804932603,0.08346535,3149.0,3148.9,3.1757]
["bitfinex","ETHUSD",1731804932774,0.8004,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1731804932986,0.08346535,3149.0,3148.9,3.1757]
["bitfinex","ETHUSD",1731804933165,0.8004,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1731804933363,0.08346535,3149.0,3148.7,3.17583]
["bitfinex","ETHUSD",1731804933556,0.05010278,3149.2,3148.7,3.17583]
["bitfinex","ETHUSD",1731804933758,0.08346412,3148.9,3148.5,3.17606]
["bitfinex","ETHUSD",1731804933965,3.22553278,3149.2,3148.7,3.17589]
["bitfinex","ETHUSD",1731804934308,3.22553278,3149.2,3148.5,3.17606]
["bitfinex","ETHUSD",1731804934309,0.8004,3148.7,3148.5,3.17606]
["bitfinex","ETHUSD",1731804934511,0.8004,3148.7,3148.3,3.17627]
["bitfinex","ETHUSD",1731804934808,0.08346045,3148.6,3148.3,3.17624]
["bitfinex","ETHUSD",1731804935306,0.08346045,3148.6,3148.4,3.1762]
["bitfinex","ETHUSD",1731804936100,0.13356323,3148.6,3148.2,3.17641]
["bitfinex","ETHUSD",1731804937402,0.54455755,3148.6,3147.9,3.17667]
["bitfinex","ETHUSD",1731804937606,3.17612,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731804937774,0.05010278,3148.4,3147.9,3.17667]
["bitfinex","ETHUSD",1731804937977,0.13356755,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1731804938879,0.8004,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731804939061,0.08346231,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1731804939262,0.8004,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731804939462,0.08338918,3148.2,3147.9,3.17669]
["bitfinex","ETHUSD",1731804939711,0.8004,3148.3,3147.9,3.17669]
["bitfinex","ETHUSD",1731804939896,0.08338918,3148.2,3148.0,3.17659]
["bitfinex","ETHUSD",1731804940071,0.8004,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731804940402,0.08334585,3148.2,3147.9,3.17671]
["bitfinex","ETHUSD",1731804940753,0.8004,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731804940900,0.08334462,3148.1,3147.9,3.17671]
["bitfinex","ETHUSD",1731804941106,0.8004,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731804941301,0.08334314,3148.2,3147.9,3.17671]
["bitfinex","ETHUSD",1731804941502,0.8004,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731804941705,0.08334314,3148.2,3147.9,3.17671]
["bitfinex","ETHUSD",1731804941888,0.8004,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731804942206,0.08334314,3148.2,3147.9,3.17671]
["bitfinex","ETHUSD",1731804942408,0.08334314,3148.2,3147.9,3.17665]
["bitfinex","ETHUSD",1731804942590,0.08334314,3148.2,3147.4,3.98976]
["bitfinex","ETHUSD",1731804942591,0.8004,3148.3,3148.0,3.17655]
["bitfinex","ETHUSD",1731804942792,0.08331212,3148.1,3148.0,3.17655]
["bitfinex","ETHUSD",1731804942970,0.8004,3148.3,3148.0,3.17655]
["bitfinex","ETHUSD",1731804943312,0.8004,3148.3,3147.8,3.17673]
["bitfinex","ETHUSD",1731804943467,0.8004,3148.3,3148.0,3.17661]
["bitfinex","ETHUSD",1731804943468,0.08331335,3148.2,3148.0,3.17661]
["bitfinex","ETHUSD",1731804943666,0.8004,3148.3,3148.0,3.17661]
["bitfinex","ETHUSD",1731804943966,0.0833147,3148.2,3148.0,3.17661]
["bitfinex","ETHUSD",1731804944367,0.8004,3148.3,3148.0,3.17661]
["bitfinex","ETHUSD",1731804944571,0.08331348,3148.1,3148.0,3.17661]
["bitfinex","ETHUSD",1731804945211,0.8004,3148.3,3148.0,3.17661]
["bitfinex","ETHUSD",1731804945418,0.08331348,3148.1,3148.0,3.17661]
["bitfinex","ETHUSD",1731804945572,0.05010278,3148.2,3148.0,3.17661]
["bitfinex","ETHUSD",1731804945913,0.0833216,3148.1,3148.0,3.17661]
["bitfinex","ETHUSD",1731804946118,0.85360278,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731804946314,0.08332528,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1731804946627,0.08332528,3148.4,3148.3,3.94481]
["bitfinex","ETHUSD",1731804946999,0.8035,3149.3,3149.0,3.17551]
["bitfinex","ETHUSD",1731804947192,0.8035,3149.3,3149.1,3.17542]
["bitfinex","ETHUSD",1731804947414,0.08330395,3149.2,3149.1,3.17542]
["bitfinex","ETHUSD",1731804947740,0.8035,3149.3,3149.1,3.17542]
["bitfinex","ETHUSD",1731804948031,0.8035,3149.3,3149.0,3.1756]
["bitfinex","ETHUSD",1731804948292,0.08330395,3149.2,3149.0,3.1756]
["bitfinex","ETHUSD",1731804948463,0.08330395,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1731804948751,0.8035,3149.3,3149.1,3.17551]
["bitfinex","ETHUSD",1731804949349,0.08330395,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1731804949844,4.02862278,3149.6,3149.1,3.17551]
["bitfinex","ETHUSD",1731804950006,0.08330395,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1731804950201,0.85360278,3149.6,3149.1,3.17551]
["bitfinex","ETHUSD",1731804950519,0.85360278,3149.6,3148.8,0.7685]
["bitfinex","ETHUSD",1731804950520,0.85360278,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1731804950729,1.44672526,3150.2,3149.8,3.1748]
["bitfinex","ETHUSD",1731804951041,0.8035,3150.2,3150.0,3.17457]
["bitfinex","ETHUSD",1731804951430,0.8035,3150.2,3149.9,3.17469]
["bitfinex","ETHUSD",1731804951803,0.8035,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1731804952216,1.27079975,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1731804952421,1.27079975,3150.2,3149.8,3.17478]
["bitfinex","ETHUSD",1731804953653,1.27079975,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1731804953961,1.27079975,3150.2,3149.8,3.17479]
["bitfinex","ETHUSD",1731804954350,1.27079975,3150.2,3149.8,3.1748]
["bitfinex","ETHUSD",1731804954558,1.27079975,3150.2,3149.4,3.94367]
["bitfinex","ETHUSD",1731804954559,0.44450998,3150.1,3149.4,3.94367]
["bitfinex","ETHUSD",1731804954758,0.63130021,3150.4,3149.4,3.17517]
["bitfinex","ETHUSD",1731804954759,3.98456278,3150.0,3149.4,3.17517]
["bitfinex","ETHUSD",1731804955138,3.98456278,3150.0,3149.2,3.17538]
["bitfinex","ETHUSD",1731804955139,3.1748,3149.9,3149.2,3.17538]
["bitfinex","ETHUSD",1731804955338,3.98456278,3150.0,3149.2,3.17538]
["bitfinex","ETHUSD",1731804955339,0.05010278,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1731804955869,0.05010278,3149.8,3149.4,3.17519]
["bitfinex","ETHUSD",1731804956069,0.05010278,3149.9,3149.6,3.17496]
["bitfinex","ETHUSD",1731804956271,0.05010278,3150.2,3149.9,3.17462]
["bitfinex","ETHUSD",1731804956672,0.05010278,3150.2,3150.1,3.1745]
["bitfinex","ETHUSD",1731804957253,0.80990278,3150.3,3150.1,3.1745]
["bitfinex","ETHUSD",1731804957417,0.7598,3150.3,3150.0,3.17459]
["bitfinex","ETHUSD",1731804957630,0.05010278,3150.5,3149.9,3.17466]
["bitfinex","ETHUSD",1731804957845,0.05010278,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1731804958477,0.05010278,3150.5,3150.2,3.17434]
["bitfinex","ETHUSD",1731804958627,0.80990278,3150.6,3150.4,3.1742]
["bitfinex","ETHUSD",1731804958952,0.7598,3150.6,3150.4,3.1742]
["bitfinex","ETHUSD",1731804959158,0.7598,3150.6,3150.2,3.17434]
["bitfinex","ETHUSD",1731804959328,0.7598,3150.6,3150.2,3.17433]
["bitfinex","ETHUSD",1731804959764,0.05010278,3150.7,3150.4,3.17411]
["bitfinex","ETHUSD",1731804960095,0.05010278,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1731804960774,0.05010278,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1731804961108,0.05010278,3150.8,3150.0,0.8033]
["bitfinex","ETHUSD",1731804961312,0.05010278,3150.8,3149.4,3.0]
["bitfinex","ETHUSD",1731804961313,3.17406,3150.6,3149.9,3.17464]
["bitfinex","ETHUSD",1731804961609,0.80990278,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1731804961810,1.20829906,3150.5,3149.9,3.17463]
["bitfinex","ETHUSD",1731804961957,0.80990278,3150.5,3150.1,3.17445]
["bitfinex","ETHUSD",1731804962391,0.08384381,3150.4,3150.1,3.17445]
["bitfinex","ETHUSD",1731804965323,0.08384381,3150.4,3150.2,3.17438]
["bitfinex","ETHUSD",1731804965629,3.99311278,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731804965825,0.08387774,3150.3,3150.2,3.17438]
["bitfinex","ETHUSD",1731804966010,3.99318278,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731804966325,0.81930278,3150.8,3150.1,0.8081]
["bitfinex","ETHUSD",1731804966524,0.08388398,3150.7,3150.2,3.17436]
["bitfinex","ETHUSD",1731804968837,0.08388398,3150.7,3150.3,3.17423]
["bitfinex","ETHUSD",1731804969041,0.08388398,3150.7,3150.6,3.17399]
["bitfinex","ETHUSD",1731804969187,0.81930278,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1731804969387,0.08111985,3150.7,3150.6,3.17391]
["bitfinex","ETHUSD",1731804969592,1.45211574,3151.1,3150.9,3.17365]
["bitfinex","ETHUSD",1731804969791,0.81930278,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1731804970029,1.43637849,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1731804970239,0.81930278,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1731804970692,0.81930278,3151.4,3150.8,3.17376]
["bitfinex","ETHUSD",1731804970950,0.81930278,3151.4,3150.8,6.34747]
["bitfinex","ETHUSD",1731804971146,0.81930278,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1731804971147,0.05010278,3151.3,3150.8,3.17371]
["bitfinex","ETHUSD",1731804971289,3.22345278,3151.3,3150.7,3.98197]
["bitfinex","ETHUSD",1731804971497,0.05010278,3151.3,3150.8,3.17373]
["bitfinex","ETHUSD",1731804971720,0.05010278,3151.3,3151.0,3.17357]
["bitfinex","ETHUSD",1731804972043,0.7692,3151.4,3151.0,3.17357]
["bitfinex","ETHUSD",1731804972558,0.7692,3151.4,3151.1,3.17348]
["bitfinex","ETHUSD",1731804972725,0.05010278,3151.6,3151.1,3.17348]
["bitfinex","ETHUSD",1731804973615,3.22313278,3151.6,3151.0,3.17352]
["bitfinex","ETHUSD",1731804974563,3.22313278,3151.6,3151.0,3.17351]
["bitfinex","ETHUSD",1731804974770,3.22313278,3151.6,3151.2,3.17332]
["bitfinex","ETHUSD",1731804974771,0.05010278,3151.6,3151.2,3.17332]
["bitfinex","ETHUSD",1731804974948,0.81930278,3151.7,3151.4,3.17318]
["bitfinex","ETHUSD",1731804975155,0.7692,3151.7,3151.4,3.17318]
["bitfinex","ETHUSD",1731804976264,0.7692,3151.7,3151.3,3.17323]
["bitfinex","ETHUSD",1731804976427,0.7692,3151.7,3151.2,0.8081]
["bitfinex","ETHUSD",1731804976636,0.81930278,3151.7,3151.2,3.9814]
["bitfinex","ETHUSD",1731804977021,0.81930278,3151.7,3151.3,3.17325]
["bitfinex","ETHUSD",1731804977466,0.08142153,3151.6,3151.3,3.17325]
["bitfinex","ETHUSD",1731804978163,0.7692,3151.7,3151.3,3.17325]
["bitfinex","ETHUSD",1731804978430,1.16841028,3151.7,3150.9,3.98178]
["bitfinex","ETHUSD",1731804978585,3.17309,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731804978892,0.05010278,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1731804979073,0.08142719,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1731804979476,0.08142719,3151.4,3151.1,3.17346]
["bitfinex","ETHUSD",1731804979652,0.08142719,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1731804979853,0.7692,3151.7,3151.2,3.98142]
["bitfinex","ETHUSD",1731804979854,0.05010278,3151.6,3151.2,3.98142]
["bitfinex","ETHUSD",1731804980037,0.08143666,3151.4,3151.2,3.98142]
["bitfinex","ETHUSD",1731804980237,0.05010278,3151.6,3151.2,3.98142]
["bitfinex","ETHUSD",1731804980491,0.08143543,3151.3,3151.2,3.98142]
["bitfinex","ETHUSD",1731804980684,0.81930278,3151.7,3151.3,3.17328]
["bitfinex","ETHUSD",1731804980983,0.08142694,3151.6,3151.3,3.17328]
["bitfinex","ETHUSD",1731804981171,0.08142694,3151.6,3151.2,0.8081]
["bitfinex","ETHUSD",1731804981172,0.08142694,3151.6,3151.2,3.98149]
["bitfinex","ETHUSD",1731804981380,0.81930278,3151.7,3151.2,3.98149]
["bitfinex","ETHUSD",1731804981559,0.08142707,3151.5,3151.2,3.98149]
["bitfinex","ETHUSD",1731804981739,0.08142829,3151.6,3151.2,3.98149]
["bitfinex","ETHUSD",1731804982557,0.08142829,3151.6,3151.2,0.8081]
["bitfinex","ETHUSD",1731804982965,0.08142829,3151.6,3151.4,3.17312]
["bitfinex","ETHUSD",1731804983188,0.05010278,3151.9,3151.4,3.17312]
["bitfinex","ETHUSD",1731804983490,0.08141627,3151.5,3151.4,3.17312]
["bitfinex","ETHUSD",1731804983652,0.05010278,3151.9,3151.4,3.17312]
["bitfinex","ETHUSD",1731804983844,0.08141627,3151.5,3151.2,3.98144]
["bitfinex","ETHUSD",1731804984040,3.17279,3151.8,3151.2,3.17334]
["bitfinex","ETHUSD",1731804984266,0.08141504,3151.4,3151.2,3.17334]
["bitfinex","ETHUSD",1731804984472,0.7711,3151.6,3151.0,3.98168]
["bitfinex","ETHUSD",1731804984698,0.08141382,3151.3,3151.0,3.17358]
["bitfinex","ETHUSD",1731804984857,3.22320278,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1731804985042,3.22320278,3151.5,3150.8,6.34746]
["bitfinex","ETHUSD",1731804985043,0.08143421,3151.2,3150.8,6.34746]
["bitfinex","ETHUSD",1731804985393,0.08143298,3151.1,3150.8,6.34746]
["bitfinex","ETHUSD",1731804985543,0.08143298,3151.1,3150.9,3.17366]
["bitfinex","ETHUSD",1731804985745,3.22320278,3151.5,3150.7,0.8203]
["bitfinex","ETHUSD",1731804985746,3.1732,3151.4,3150.7,3.99413]
["bitfinex","ETHUSD",1731804985980,0.05010278,3151.3,3150.9,3.17367]
["bitfinex","ETHUSD",1731804986181,0.1315274,3151.3,3150.9,3.17367]
["bitfinex","ETHUSD",1731804986491,3.3048674,3151.3,3150.7,3.99412]
["bitfinex","ETHUSD",1731804986840,0.1315274,3151.3,3150.7,3.99412]
["bitfinex","ETHUSD",1731804987478,3.3048274,3151.3,3150.8,3.17378]
["bitfinex","ETHUSD",1731804988692,0.7711,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1731804988845,0.05010278,3151.1,3150.7,3.17385]
["bitfinex","ETHUSD",1731804989044,0.13148036,3151.1,3150.7,3.17385]
["bitfinex","ETHUSD",1731804990589,0.08137758,3151.1,3150.7,3.17385]
["bitfinex","ETHUSD",1731804990784,0.08137758,3151.1,3150.7,6.34766]
["bitfinex","ETHUSD",1731804991106,0.13148036,3151.1,3150.5,3.573454]
["bitfinex","ETHUSD",1731804991264,0.13148036,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1731804992357,0.8236,3150.8,3150.2,3.1743]
["bitfinex","ETHUSD",1731804992565,0.13141327,3150.7,3150.2,3.1743]
["bitfinex","ETHUSD",1731804992951,3.30535327,3150.7,3150.0,3.17452]
["bitfinex","ETHUSD",1731804993319,3.174,3150.6,3150.0,3.17452]
["bitfinex","ETHUSD",1731804993529,0.13141327,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731804993808,0.08121734,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731804995358,0.05010278,3150.5,3149.9,3.97335]
["bitfinex","ETHUSD",1731804995560,0.90481489,3150.4,3149.9,3.17465]
["bitfinex","ETHUSD",1731804996879,0.90481489,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731804996880,0.05010278,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1731804997207,0.08121244,3150.2,3149.6,3.17492]
["bitfinex","ETHUSD",1731804997458,0.08121244,3150.2,3149.8,3.17472]
["bitfinex","ETHUSD",1731804997801,0.05010278,3150.3,3149.7,3.889719]
["bitfinex","ETHUSD",1731804997999,0.08109761,3150.1,3149.7,3.889719]
["bitfinex","ETHUSD",1731804998234,0.05010278,3150.3,3149.7,3.889719]
["bitfinex","ETHUSD",1731804998235,0.08108396,3150.2,3149.7,3.889719]
["bitfinex","ETHUSD",1731804998553,0.08108151,3150.0,3149.7,3.889719]
["bitfinex","ETHUSD",1731804998702,0.08108029,3149.9,3149.7,3.889719]
["bitfinex","ETHUSD",1731804999045,3.22443278,3150.3,3149.7,3.17485]
["bitfinex","ETHUSD",1731804999253,0.08107906,3149.8,3149.7,3.17485]
["bitfinex","ETHUSD",1731804999547,0.08107095,3149.8,3149.7,3.17485]
["bitfinex","ETHUSD",1731804999732,3.22443278,3150.3,3149.7,3.17485]
["bitfinex","ETHUSD",1731804999897,0.08107449,3150.2,3149.7,3.17485]
["bitfinex","ETHUSD",1731805001111,3.25550449,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1731805001314,0.05010278,3150.1,3149.6,3.17498]
["bitfinex","ETHUSD",1731805001619,0.08107204,3150.0,3149.6,3.889856]
["bitfinex","ETHUSD",1731805001826,0.08107204,3150.0,3149.6,0.714876]
["bitfinex","ETHUSD",1731805002045,0.8236,3149.9,3149.3,3.97399]
["bitfinex","ETHUSD",1731805002356,0.08103983,3149.8,3149.3,3.97393]
["bitfinex","ETHUSD",1731805002639,0.08103983,3149.8,3149.5,3.17509]
["bitfinex","ETHUSD",1731805002843,0.13114261,3149.8,3149.5,3.17509]
["bitfinex","ETHUSD",1731805003040,0.13114261,3149.8,3149.3,3.97393]
["bitfinex","ETHUSD",1731805003618,0.08103983,3149.8,3149.6,3.17498]
["bitfinex","ETHUSD",1731805004014,0.08103983,3149.8,3149.7,3.1749]
["bitfinex","ETHUSD",1731805004223,0.08103983,3149.8,3149.7,3.9736]
["bitfinex","ETHUSD",1731805004546,0.05010278,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731805004854,0.48579541,3150.5,3150.2,3.17439]
["bitfinex","ETHUSD",1731805005070,3.25514813,3150.5,3149.9,3.17466]
["bitfinex","ETHUSD",1731805005267,0.05010278,3150.4,3149.7,3.97356]
["bitfinex","ETHUSD",1731805005566,0.05010278,3150.4,3149.7,3.17482]
["bitfinex","ETHUSD",1731805005567,0.84762568,3150.3,3149.7,3.17482]
["bitfinex","ETHUSD",1731805005711,0.84762568,3150.3,3149.6,0.06349249]
["bitfinex","ETHUSD",1731805005915,0.84762568,3150.3,3149.9,3.17461]
["bitfinex","ETHUSD",1731805006211,0.84762568,3150.3,3149.9,6.34923]
["bitfinex","ETHUSD",1731805006420,0.08102568,3150.3,3149.9,3.17461]
["bitfinex","ETHUSD",1731805006647,0.08102568,3150.3,3150.1,3.17449]
["bitfinex","ETHUSD",1731805006962,0.05010278,3150.5,3150.2,3.1744]
["bitfinex","ETHUSD",1731805007461,0.08104041,3150.4,3150.2,3.1744]
["bitfinex","ETHUSD",1731805008156,0.7666,3150.6,3150.2,3.1744]
["bitfinex","ETHUSD",1731805008456,0.13116335,3150.5,3150.1,3.17448]
["bitfinex","ETHUSD",1731805011265,0.13116335,3150.5,3150.0,3.93161]
["bitfinex","ETHUSD",1731805011769,3.30528335,3150.5,3149.8,3.17475]
["bitfinex","ETHUSD",1731805011939,3.17428,3150.4,3149.8,3.17475]
["bitfinex","ETHUSD",1731805012273,3.30547308,3150.3,3149.8,3.17475]
["bitfinex","ETHUSD",1731805012492,3.30547308,3150.3,3149.6,3.17493]
["bitfinex","ETHUSD",1731805012493,0.7792,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1731805012641,0.05010278,3150.1,3149.6,3.17493]
["bitfinex","ETHUSD",1731805012842,0.05010278,3150.1,3149.8,3.17476]
["bitfinex","ETHUSD",1731805012843,0.0810692,3150.1,3149.8,3.17476]
["bitfinex","ETHUSD",1731805013391,0.0810692,3150.1,3149.8,3.17477]
["bitfinex","ETHUSD",1731805013538,0.0810692,3150.1,3149.9,3.17468]
["bitfinex","ETHUSD",1731805014263,0.0810692,3150.1,3150.0,3.1746]
["bitfinex","ETHUSD",1731805014567,0.7792,3150.5,3150.0,3.892738]
["bitfinex","ETHUSD",1731805014779,0.0810607,3150.4,3150.0,3.892738]
["bitfinex","ETHUSD",1731805015603,0.13116348,3150.4,3150.0,0.718138]
["bitfinex","ETHUSD",1731805015741,0.13116348,3150.4,3150.0,3.17454]
["bitfinex","ETHUSD",1731805015941,0.0810607,3150.4,3150.1,3.17449]
["bitfinex","ETHUSD",1731805017293,0.0810607,3150.4,3149.9,4.00678]
["bitfinex","ETHUSD",1731805017443,0.05010278,3150.3,3149.9,3.17468]
["bitfinex","ETHUSD",1731805017795,0.08105825,3150.2,3149.9,3.17468]
["bitfinex","ETHUSD",1731805018094,0.08105825,3150.2,3150.0,3.17456]
["bitfinex","ETHUSD",1731805018294,0.05010278,3150.3,3149.9,6.34931]
["bitfinex","ETHUSD",1731805018438,0.08105703,3150.1,3149.9,3.17463]
["bitfinex","ETHUSD",1731805018641,0.05010278,3150.4,3149.9,3.17463]
["bitfinex","ETHUSD",1731805018882,0.05010278,3150.4,3150.0,3.17457]
["bitfinex","ETHUSD",1731805019271,0.05010278,3150.4,3149.9,3.884979]
["bitfinex","ETHUSD",1731805020095,0.05010278,3150.4,3149.9,0.710309]
["bitfinex","ETHUSD",1731805020256,3.17433,3150.3,3149.7,3.92841]
["bitfinex","ETHUSD",1731805020457,0.05010278,3150.2,3149.7,3.17481]
["bitfinex","ETHUSD",1731805020764,0.05010278,3150.2,3149.8,3.17479]
["bitfinex","ETHUSD",1731805020964,3.22430278,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731805021395,0.05010278,3150.4,3149.9,3.1746]
["bitfinex","ETHUSD",1731805022001,0.05010278,3150.4,3149.9,3.9282]
["bitfinex","ETHUSD",1731805022159,0.05010278,3150.4,3150.1,3.17448]
["bitfinex","ETHUSD",1731805022360,0.08104054,3150.3,3149.9,7.5273781]
["bitfinex","ETHUSD",1731805022618,0.82930278,3150.5,3149.9,4.3527681]
["bitfinex","ETHUSD",1731805022825,0.08103932,3150.2,3150.0,6.34914]
["bitfinex","ETHUSD",1731805023117,0.82930278,3150.5,3150.0,3.60984681]
["bitfinex","ETHUSD",1731805023118,0.7792,3150.5,3150.0,3.60984681]
["bitfinex","ETHUSD",1731805023278,0.7792,3150.5,3150.2,3.17438]
["bitfinex","ETHUSD",1731805023880,3.0,3150.7,3150.0,3.60984681]
["bitfinex","ETHUSD",1731805023881,3.0,3150.7,3150.4,3.1742]
["bitfinex","ETHUSD",1731805024060,0.84800278,3151.0,3150.4,4.24522]
["bitfinex","ETHUSD",1731805024265,0.7979,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1731805025105,0.64401464,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731805025106,1.47351742,3151.3,3150.9,3.17363]
["bitfinex","ETHUSD",1731805025421,1.47351742,3151.3,3150.9,3.93673]
["bitfinex","ETHUSD",1731805026269,1.47351742,3151.3,3150.8,3.17373]
["bitfinex","ETHUSD",1731805026481,0.69411742,3151.3,3150.9,3.17363]
["bitfinex","ETHUSD",1731805026671,0.64401464,3151.3,3150.9,3.17363]
["bitfinex","ETHUSD",1731805027103,0.64401464,3151.3,3151.1,3.17346]
["bitfinex","ETHUSD",1731805027619,0.64401464,3151.3,3150.7,0.06347042]
["bitfinex","ETHUSD",1731805027620,0.64401464,3151.3,3150.7,3.17386]
["bitfinex","ETHUSD",1731805027817,0.05010278,3151.2,3150.7,3.17386]
["bitfinex","ETHUSD",1731805028120,0.7794,3151.1,3150.5,3.17402]
["bitfinex","ETHUSD",1731805028435,0.05010278,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1731805028569,0.05010278,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1731805028765,0.82950278,3151.1,3150.7,3.17381]
["bitfinex","ETHUSD",1731805029015,1.47351742,3151.3,3150.9,3.17368]
["bitfinex","ETHUSD",1731805029727,3.17343,3151.2,3150.4,0.7631]
["bitfinex","ETHUSD",1731805029918,0.05010278,3151.1,3150.6,3.17395]
["bitfinex","ETHUSD",1731805030208,0.05010278,3151.1,3150.4,3.93729]
["bitfinex","ETHUSD",1731805030379,0.05010278,3151.1,3150.6,3.17393]
["bitfinex","ETHUSD",1731805030571,3.22353278,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1731805030816,0.05010278,3151.2,3150.8,3.17379]
["bitfinex","ETHUSD",1731805031369,0.05010278,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1731805031569,3.17362,3151.0,3150.4,0.7631]
["bitfinex","ETHUSD",1731805031829,0.05010278,3150.9,3150.4,0.7631]
["bitfinex","ETHUSD",1731805032009,3.17389,3150.7,3149.8,0.7631]
["bitfinex","ETHUSD",1731805032326,0.7794,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1731805033479,0.7794,3150.2,3149.8,3.1748]
["bitfinex","ETHUSD",1731805034203,0.08113817,3150.1,3149.5,3.93816]
["bitfinex","ETHUSD",1731805034404,0.08113817,3150.1,3149.7,3.17484]
["bitfinex","ETHUSD",1731805034718,0.08113817,3150.1,3149.6,0.393816]
["bitfinex","ETHUSD",1731805034719,3.17462,3150.0,3149.6,0.393816]
["bitfinex","ETHUSD",1731805034952,3.17462,3150.0,3149.3,3.93838]
["bitfinex","ETHUSD",1731805035160,0.08105459,3149.9,3149.4,3.17518]
["bitfinex","ETHUSD",1731805035860,0.08105459,3149.9,3149.5,3.17506]
["bitfinex","ETHUSD",1731805036361,3.22460278,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1731805036508,0.08105336,3149.8,3149.5,3.17506]
["bitfinex","ETHUSD",1731805036709,3.22460278,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1731805036962,0.08105214,3149.7,3149.3,3.93838]
["bitfinex","ETHUSD",1731805037159,0.05010278,3149.9,3149.3,3.93838]
["bitfinex","ETHUSD",1731805037310,0.08105091,3149.6,3149.3,4.7669755]
["bitfinex","ETHUSD",1731805037511,0.05010278,3149.9,3149.3,4.7669755]
["bitfinex","ETHUSD",1731805037707,0.08104969,3149.5,3149.3,4.7669755]
["bitfinex","ETHUSD",1731805037910,0.7794,3150.2,3149.9,3.17463]
["bitfinex","ETHUSD",1731805038118,0.7794,3150.5,3149.8,0.7631]
["bitfinex","ETHUSD",1731805038338,3.0,3150.3,3149.8,0.7631]
["bitfinex","ETHUSD",1731805038704,3.05010278,3150.3,3149.8,0.7631]
["bitfinex","ETHUSD",1731805038814,3.0,3150.3,3149.8,0.7631]
["bitfinex","ETHUSD",1731805039014,3.0,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1731805039215,0.7794,3150.5,3150.0,3.17451]
["bitfinex","ETHUSD",1731805039537,0.7794,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1731805040059,0.7794,3150.5,3149.9,3.885937]
["bitfinex","ETHUSD",1731805040361,0.7794,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1731805040669,0.7794,3150.5,3150.1,3.8805327]
["bitfinex","ETHUSD",1731805041178,0.05010278,3150.4,3149.9,3.17467]
["bitfinex","ETHUSD",1731805041509,0.05010278,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1731805042473,0.05010278,3150.4,3149.8,3.93782]
["bitfinex","ETHUSD",1731805042762,0.05010278,3150.4,3149.9,0.711268]
["bitfinex","ETHUSD",1731805043120,0.05010278,3150.4,3149.9,3.885888]
["bitfinex","ETHUSD",1731805043825,0.05010278,3150.4,3149.9,0.711268]
["bitfinex","ETHUSD",1731805044083,0.7794,3149.8,3149.3,0.7631]
["bitfinex","ETHUSD",1731805044275,4.00430278,3149.8,3149.3,3.17525]
["bitfinex","ETHUSD",1731805044423,0.82950278,3149.8,3149.3,3.17525]
["bitfinex","ETHUSD",1731805046373,0.7865,3150.2,3149.8,3.17479]
["bitfinex","ETHUSD",1731805046577,0.7865,3150.5,3150.1,3.1745]
["bitfinex","ETHUSD",1731805046726,0.7865,3150.5,3150.1,3.49195]
["bitfinex","ETHUSD",1731805046926,0.7865,3150.5,3150.1,3.1745]
["bitfinex","ETHUSD",1731805047959,0.7865,3150.5,3149.9,3.17466]
["bitfinex","ETHUSD",1731805048164,3.22431278,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1731805048437,3.22431278,3150.4,3149.8,3.17475]
["bitfinex","ETHUSD",1731805048759,3.22431278,3150.4,3149.7,3.567353]
["bitfinex","ETHUSD",1731805048940,3.22431278,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731805049583,3.22431278,3150.4,3149.4,3.17514]
["bitfinex","ETHUSD",1731805049584,3.17458,3150.1,3149.4,3.17514]
["bitfinex","ETHUSD",1731805049741,0.83660278,3150.0,3149.3,3.92562]
["bitfinex","ETHUSD",1731805049944,0.83660278,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731805051372,0.7865,3150.0,3149.7,3.1749]
["bitfinex","ETHUSD",1731805051580,3.0,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1731805051581,0.83660278,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731805051731,0.83660278,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1731805052480,0.08095678,3150.2,3149.9,3.1747]
["bitfinex","ETHUSD",1731805052834,0.83660278,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1731805053030,0.08095556,3150.1,3149.9,3.1747]
["bitfinex","ETHUSD",1731805053229,0.83660278,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1731805053476,0.08095434,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1731805053644,0.83660278,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1731805053852,0.08095434,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1731805054053,0.83660278,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1731805054272,0.08095434,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1731805054805,0.83660278,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1731805054964,0.08095434,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1731805055146,0.83660278,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1731805055488,0.08095678,3150.2,3150.1,3.17449]
["bitfinex","ETHUSD",1731805055803,3.17373,3150.9,3150.1,3.17449]
["bitfinex","ETHUSD",1731805055804,0.7865,3151.1,3150.6,3.1739]
["bitfinex","ETHUSD",1731805055945,0.7865,3151.1,3150.7,3.17383]
["bitfinex","ETHUSD",1731805056144,0.05010278,3151.0,3150.7,3.17383]
["bitfinex","ETHUSD",1731805056345,0.7865,3151.1,3150.7,3.17383]
["bitfinex","ETHUSD",1731805057596,0.05010278,3151.0,3150.5,3.92443]
["bitfinex","ETHUSD",1731805058091,3.68917987,3151.0,3150.1,0.7504]
["bitfinex","ETHUSD",1731805058392,3.68917987,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731805058589,3.68917987,3151.0,3150.1,0.7504]
["bitfinex","ETHUSD",1731805058590,3.1737,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1731805058747,3.62127799,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1731805059459,0.05010278,3150.8,3150.3,3.17424]
["bitfinex","ETHUSD",1731805059788,0.05010278,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1731805061446,3.1737,3150.9,3150.4,3.1741]
["bitfinex","ETHUSD",1731805061667,0.0812091,3150.7,3150.4,3.1741]
["bitfinex","ETHUSD",1731805061859,0.08121032,3150.8,3150.5,3.17403]
["bitfinex","ETHUSD",1731805062068,0.08120787,3150.6,3150.4,3.1741]
["bitfinex","ETHUSD",1731805062273,3.22381278,3150.9,3150.4,3.1741]
["bitfinex","ETHUSD",1731805062745,0.08121032,3150.8,3150.2,3.17436]
["bitfinex","ETHUSD",1731805062961,0.08121032,3150.8,3150.3,3.17424]
["bitfinex","ETHUSD",1731805063289,0.7865,3150.7,3150.3,3.17424]
["bitfinex","ETHUSD",1731805063805,0.7865,3150.7,3150.4,3.17414]
["bitfinex","ETHUSD",1731805064104,0.7865,3150.7,3150.5,3.17407]
["bitfinex","ETHUSD",1731805064388,0.7865,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1731805065361,0.7865,3150.9,3150.5,3.17407]
["bitfinex","ETHUSD",1731805065601,0.7865,3150.9,3150.7,3.17388]
["bitfinex","ETHUSD",1731805066191,0.7865,3150.9,3150.5,3.17407]
["bitfinex","ETHUSD",1731805066572,0.7865,3150.9,3150.5,6.34809]
["bitfinex","ETHUSD",1731805066780,0.7865,3150.9,3150.6,3.17397]
["bitfinex","ETHUSD",1731805067389,0.08121303,3150.8,3150.6,3.17397]
["bitfinex","ETHUSD",1731805068800,0.13131581,3150.8,3150.3,3.17425]
["bitfinex","ETHUSD",1731805069350,0.13131581,3150.8,3150.3,6.34849]
["bitfinex","ETHUSD",1731805069855,0.13131581,3150.8,3150.4,3.17418]
["bitfinex","ETHUSD",1731805071079,0.13131581,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1731805071577,0.13131581,3150.8,3150.3,3.17422]
["bitfinex","ETHUSD",1731805072105,0.13131581,3150.8,3150.3,6.34845]
["bitfinex","ETHUSD",1731805072460,0.13131581,3150.8,3150.5,3.17408]
["bitfinex","ETHUSD",1731805072862,0.13131581,3150.8,3150.4,3.17417]
["bitfinex","ETHUSD",1731805073412,0.13131581,3150.8,3150.3,3.17422]
["bitfinex","ETHUSD",1731805073623,0.13131581,3150.8,3150.3,6.34844]
["bitfinex","ETHUSD",1731805074117,0.13131581,3150.8,3150.4,3.17418]
["bitfinex","ETHUSD",1731805074405,0.13131581,3150.8,3150.3,3.17422]
["bitfinex","ETHUSD",1731805074709,0.13131581,3150.8,3150.5,3.17409]
["bitfinex","ETHUSD",1731805076003,0.13131581,3150.8,3150.3,6.34845]
["bitfinex","ETHUSD",1731805076207,0.13131581,3150.8,3150.5,3.17409]
["bitfinex","ETHUSD",1731805076373,0.13131581,3150.8,3150.3,3.17422]
["bitfinex","ETHUSD",1731805076710,0.13131581,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1731805079266,0.13131581,3150.8,3150.1,3.17441]
["bitfinex","ETHUSD",1731805079511,3.97753,3150.7,3150.1,3.17441]
["bitfinex","ETHUSD",1731805079812,0.05010278,3150.6,3150.1,3.17441]
["bitfinex","ETHUSD",1731805079968,0.07962719,3150.5,3150.1,3.17441]
["bitfinex","ETHUSD",1731805080971,0.8036,3150.4,3150.0,3.1746]
["bitfinex","ETHUSD",1731805081211,0.05010278,3150.3,3150.0,3.1746]
["bitfinex","ETHUSD",1731805081515,0.12971128,3150.3,3150.0,3.1746]
["bitfinex","ETHUSD",1731805086631,0.12971128,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1731805087695,0.12971128,3150.3,3150.0,3.17459]
["bitfinex","ETHUSD",1731805087910,0.12971128,3150.3,3149.6,3.17492]
["bitfinex","ETHUSD",1731805087911,5.03367899,3150.3,3149.6,3.17492]
["bitfinex","ETHUSD",1731805088097,0.8096,3150.2,3149.6,3.17492]
["bitfinex","ETHUSD",1731805088293,0.05010278,3150.1,3149.6,3.17492]
["bitfinex","ETHUSD",1731805088606,0.12961685,3150.1,3149.6,3.17498]
["bitfinex","ETHUSD",1731805089593,0.12961685,3150.1,3149.7,3.1749]
["bitfinex","ETHUSD",1731805090605,0.12961685,3150.1,3149.6,3.17498]
["bitfinex","ETHUSD",1731805093252,0.12961685,3150.1,3149.6,3.17412008]
["bitfinex","ETHUSD",1731805093611,3.30416685,3150.1,3149.6,3.17412008]
["bitfinex","ETHUSD",1731805093964,3.30416685,3150.1,3149.1,3.17545]
["bitfinex","ETHUSD",1731805093965,3.17498,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1731805094262,0.7818,3149.4,3149.0,3.17556]
["bitfinex","ETHUSD",1731805094568,0.83190278,3149.4,3149.0,3.17556]
["bitfinex","ETHUSD",1731805094859,0.07941499,3149.3,3149.0,3.17556]
["bitfinex","ETHUSD",1731805095207,0.05010278,3149.2,3148.8,3.17579]
["bitfinex","ETHUSD",1731805095429,0.05010278,3149.2,3148.9,3.17568]
["bitfinex","ETHUSD",1731805095741,0.07935165,3149.1,3148.8,3.17579]
["bitfinex","ETHUSD",1731805096354,0.05010278,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1731805096554,0.07928953,3149.0,3148.9,3.17567]
["bitfinex","ETHUSD",1731805096771,6.35013,3149.6,3149.1,3.17542]
["bitfinex","ETHUSD",1731805096772,0.05010278,3149.5,3149.1,3.17542]
["bitfinex","ETHUSD",1731805096979,0.7818,3149.6,3149.0,0.7831]
["bitfinex","ETHUSD",1731805097185,0.7818,3149.6,3149.3,3.17525]
["bitfinex","ETHUSD",1731805097327,0.7818,3149.6,3149.2,3.17531]
["bitfinex","ETHUSD",1731805097674,0.07927265,3149.5,3149.3,3.17527]
["bitfinex","ETHUSD",1731805098372,0.07927265,3149.5,3149.4,3.1752]
["bitfinex","ETHUSD",1731805098745,0.05010278,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1731805098951,0.0792713,3149.5,3149.4,3.1752]
["bitfinex","ETHUSD",1731805099140,0.05010278,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1731805099342,0.0792713,3149.5,3149.4,3.1752]
["bitfinex","ETHUSD",1731805099550,0.83190278,3150.1,3149.7,3.17483]
["bitfinex","ETHUSD",1731805099783,0.05010278,3150.1,3149.7,3.17483]
["bitfinex","ETHUSD",1731805099987,0.83190278,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1731805100134,1.22750578,3150.3,3149.8,3.17474]
["bitfinex","ETHUSD",1731805100536,1.22750578,3150.3,3149.5,0.7831]
["bitfinex","ETHUSD",1731805100765,0.83190278,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1731805101384,0.83190278,3150.3,3150.0,3.17458]
["bitfinex","ETHUSD",1731805101952,0.05010278,3150.3,3150.0,3.17458]
["bitfinex","ETHUSD",1731805102166,0.05010278,3150.4,3150.1,3.17449]
["bitfinex","ETHUSD",1731805102477,0.7818,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1731805102478,0.83190278,3150.5,3150.1,3.17443]
["bitfinex","ETHUSD",1731805104636,0.7818,3150.5,3150.2,3.17436]
["bitfinex","ETHUSD",1731805104838,0.67648167,3150.6,3150.2,3.17436]
["bitfinex","ETHUSD",1731805105057,0.84970278,3150.7,3150.3,3.17423]
["bitfinex","ETHUSD",1731805106280,0.7996,3150.7,3150.3,3.17423]
["bitfinex","ETHUSD",1731805106634,1.42413772,3150.7,3150.3,3.17423]
["bitfinex","ETHUSD",1731805106850,0.05010278,3150.6,3150.3,3.17423]
["bitfinex","ETHUSD",1731805107455,0.05010278,3150.6,3150.4,3.17419]
["bitfinex","ETHUSD",1731805107674,1.42413772,3150.7,3150.4,3.17419]
["bitfinex","ETHUSD",1731805107997,1.42413772,3150.7,3150.3,3.17423]
["bitfinex","ETHUSD",1731805108454,1.42413772,3150.7,3150.1,3.17446]
["bitfinex","ETHUSD",1731805108455,1.42413772,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1731805109483,0.05010278,3150.6,3150.1,3.17446]
["bitfinex","ETHUSD",1731805110448,3.17416,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1731805110644,0.05010278,3150.6,3149.9,3.17467]
["bitfinex","ETHUSD",1731805110888,3.17411,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1731805111183,3.17411,3150.5,3149.9,6.3493]
["bitfinex","ETHUSD",1731805111369,3.17411,3150.5,3149.8,0.7857]
["bitfinex","ETHUSD",1731805111370,0.7996,3150.2,3149.7,3.17486]
["bitfinex","ETHUSD",1731805111572,0.7996,3150.2,3149.8,3.17473]
["bitfinex","ETHUSD",1731805112172,0.7996,3150.2,3150.0,3.17459]
["bitfinex","ETHUSD",1731805112373,0.07176404,3150.1,3150.0,3.17459]
["bitfinex","ETHUSD",1731805114292,0.07176404,3150.1,3149.8,3.17473]
["bitfinex","ETHUSD",1731805114665,0.07176404,3150.1,3149.9,3.17469]
["bitfinex","ETHUSD",1731805114989,0.07176404,3150.1,3150.0,3.1746]
["bitfinex","ETHUSD",1731805115156,0.07176404,3150.1,3149.8,6.34944]
["bitfinex","ETHUSD",1731805115356,0.07176404,3150.1,3149.8,3.17471]
["bitfinex","ETHUSD",1731805115681,0.07176404,3150.1,3149.9,3.17469]
["bitfinex","ETHUSD",1731805116047,0.07176404,3150.1,3149.8,3.17471]
["bitfinex","ETHUSD",1731805116766,0.07176404,3150.1,3149.9,3.17469]
["bitfinex","ETHUSD",1731805119260,0.07176404,3150.1,3149.4,3.17516]
["bitfinex","ETHUSD",1731805119261,3.17463,3150.0,3149.4,3.17516]
["bitfinex","ETHUSD",1731805119463,0.05010278,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1731805119659,0.07176174,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1731805119975,3.22483278,3149.9,3149.4,3.17516]
["bitfinex","ETHUSD",1731805120288,0.07172387,3149.8,3149.4,6.35029]
["bitfinex","ETHUSD",1731805120447,0.07172387,3149.8,3149.5,3.17509]
["bitfinex","ETHUSD",1731805120866,3.17465,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731805121300,0.07170346,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1731805122002,0.07170346,3149.9,3149.5,6.35012]
["bitfinex","ETHUSD",1731805122302,0.07170346,3149.9,3149.7,3.17487]
["bitfinex","ETHUSD",1731805122586,0.05010278,3150.1,3149.7,3.17487]
["bitfinex","ETHUSD",1731805122894,0.07170223,3149.8,3149.7,3.17487]
["bitfinex","ETHUSD",1731805123185,0.07170468,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1731805123495,0.05010278,3150.1,3149.7,3.17487]
["bitfinex","ETHUSD",1731805123992,0.07170468,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1731805124398,0.07170468,3150.0,3149.8,3.17477]
["bitfinex","ETHUSD",1731805124701,0.07170468,3150.0,3149.6,3.98319]
["bitfinex","ETHUSD",1731805124852,0.07170468,3150.0,3149.6,0.8082]
["bitfinex","ETHUSD",1731805125191,0.07168179,3149.9,3149.6,0.8082]
["bitfinex","ETHUSD",1731805125582,0.05010278,3150.0,3149.5,3.17506]
["bitfinex","ETHUSD",1731805125891,0.07168057,3149.8,3149.5,3.17506]
["bitfinex","ETHUSD",1731805126093,0.07168179,3149.9,3149.5,3.17506]
["bitfinex","ETHUSD",1731805126591,0.07168179,3149.9,3149.7,6.34972]
["bitfinex","ETHUSD",1731805126797,0.7996,3150.2,3149.7,3.17484]
["bitfinex","ETHUSD",1731805126957,0.05010278,3150.3,3149.9,3.17463]
["bitfinex","ETHUSD",1731805127466,0.0716909,3150.2,3149.9,3.17463]
["bitfinex","ETHUSD",1731805127675,0.80620278,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1731805127879,0.07168967,3150.1,3149.9,3.17463]
["bitfinex","ETHUSD",1731805128077,1.56919959,3150.4,3149.9,3.17463]
["bitfinex","ETHUSD",1731805128691,0.07169212,3150.3,3149.9,3.17463]
["bitfinex","ETHUSD",1731805128853,0.07169212,3150.3,3150.1,3.17443]
["bitfinex","ETHUSD",1731805130497,0.80620278,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731805130684,0.0717044,3150.2,3150.1,3.17443]
["bitfinex","ETHUSD",1731805130882,0.80620278,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731805131214,0.0717044,3150.2,3150.1,3.17443]
["bitfinex","ETHUSD",1731805131408,0.80620278,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731805131640,0.0717044,3150.2,3150.1,3.17443]
["bitfinex","ETHUSD",1731805131784,3.98019278,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731805132151,0.80620278,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731805132426,0.07172836,3150.5,3150.1,3.17443]
["bitfinex","ETHUSD",1731805132983,0.07172836,3150.5,3150.1,6.34887]
["bitfinex","ETHUSD",1731805133188,0.07172836,3150.5,3150.1,3.17443]
["bitfinex","ETHUSD",1731805134121,0.07172836,3150.5,3150.1,6.34886]
["bitfinex","ETHUSD",1731805134328,0.07172836,3150.5,3150.3,3.17429]
["bitfinex","ETHUSD",1731805135095,0.07172836,3150.5,3149.8,0.8082]
["bitfinex","ETHUSD",1731805135413,0.07172836,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1731805136028,0.07172836,3150.5,3150.3,3.17424]
["bitfinex","ETHUSD",1731805136328,0.07172836,3150.5,3150.4,3.1742]
["bitfinex","ETHUSD",1731805136535,0.67160953,3150.7,3150.4,3.1742]
["bitfinex","ETHUSD",1731805136837,0.07176489,3150.5,3150.4,3.1742]
["bitfinex","ETHUSD",1731805137020,0.67160953,3150.7,3150.4,3.1742]
["bitfinex","ETHUSD",1731805137193,0.07176489,3150.5,3150.4,3.1742]
["bitfinex","ETHUSD",1731805137394,0.05010278,3150.6,3150.4,3.1742]
["bitfinex","ETHUSD",1731805137739,0.07176489,3150.5,3150.4,3.1742]
["bitfinex","ETHUSD",1731805138534,0.07178112,3150.5,3150.4,3.1742]
["bitfinex","ETHUSD",1731805138706,0.05010278,3150.8,3150.4,3.1742]
["bitfinex","ETHUSD",1731805138909,0.07178112,3150.5,3150.4,3.1742]
["bitfinex","ETHUSD",1731805139127,0.44809406,3150.8,3150.4,3.1742]
["bitfinex","ETHUSD",1731805139431,0.07178112,3150.5,3150.4,3.1742]
["bitfinex","ETHUSD",1731805139736,0.44809406,3150.8,3150.4,3.1742]
["bitfinex","ETHUSD",1731805139737,0.05010278,3150.8,3150.5,3.17401]
["bitfinex","ETHUSD",1731805139888,0.7561,3150.9,3150.6,3.17398]
["bitfinex","ETHUSD",1731805140294,0.05010278,3150.8,3150.6,3.17398]
["bitfinex","ETHUSD",1731805140566,0.7561,3150.9,3150.6,3.17398]
["bitfinex","ETHUSD",1731805140698,1.45407028,3150.9,3150.6,3.17398]
["bitfinex","ETHUSD",1731805141208,1.45407028,3150.9,3150.5,3.17401]
["bitfinex","ETHUSD",1731805141413,1.45407028,3150.9,3150.6,3.17396]
["bitfinex","ETHUSD",1731805141795,0.7561,3150.9,3150.7,3.17387]
["bitfinex","ETHUSD",1731805142005,0.7561,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731805142244,4.96178507,3151.3,3150.6,3.98213]
["bitfinex","ETHUSD",1731805142245,0.7561,3151.1,3150.6,3.98213]
["bitfinex","ETHUSD",1731805142537,0.12196576,3151.0,3150.6,3.98213]
["bitfinex","ETHUSD",1731805142736,0.12196576,3151.0,3150.7,3.17381]
["bitfinex","ETHUSD",1731805143443,0.12196576,3151.0,3150.7,3.17389]
["bitfinex","ETHUSD",1731805144298,0.12196576,3151.0,3150.6,3.98213]
["bitfinex","ETHUSD",1731805144453,0.12196576,3151.0,3150.4,3.98236]
["bitfinex","ETHUSD",1731805144748,0.37973013,3151.0,3150.4,3.98236]
["bitfinex","ETHUSD",1731805145043,0.37973013,3151.0,3150.4,3.17416]
["bitfinex","ETHUSD",1731805145215,3.55338013,3151.0,3150.4,3.17416]
["bitfinex","ETHUSD",1731805145407,0.7651,3150.9,3150.4,3.17416]
["bitfinex","ETHUSD",1731805145600,0.05010278,3150.8,3150.4,3.17416]
["bitfinex","ETHUSD",1731805145799,0.12197684,3150.8,3150.4,3.17416]
["bitfinex","ETHUSD",1731805146412,0.07187406,3150.8,3150.2,4.03625099]
["bitfinex","ETHUSD",1731805146618,0.05010278,3150.7,3150.3,3.17429]
["bitfinex","ETHUSD",1731805147020,0.05010278,3150.7,3150.2,0.7984]
["bitfinex","ETHUSD",1731805147021,3.1743,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1731805147243,0.05010278,3150.2,3149.7,3.17484]
["bitfinex","ETHUSD",1731805147446,0.12195056,3150.2,3149.7,3.17484]
["bitfinex","ETHUSD",1731805147648,0.12195056,3150.2,3149.8,3.17477]
["bitfinex","ETHUSD",1731805148383,0.12195056,3150.2,3149.7,3.17484]
["bitfinex","ETHUSD",1731805148542,0.45157562,3150.2,3149.6,0.7984]
["bitfinex","ETHUSD",1731805148743,3.93966,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1731805148944,0.05010278,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731805149190,0.12182366,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731805149391,0.07172088,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731805149587,0.07172088,3150.0,3149.5,6.35012]
["bitfinex","ETHUSD",1731805150082,0.07172088,3150.0,3149.5,3.17503]
["bitfinex","ETHUSD",1731805150491,0.12182366,3150.0,3149.5,3.17503]
["bitfinex","ETHUSD",1731805153086,0.12182366,3150.0,3149.3,3.97367]
["bitfinex","ETHUSD",1731805153087,0.56093453,3150.0,3149.3,3.97364]
["bitfinex","ETHUSD",1731805153302,3.17471,3149.9,3149.3,3.97364]
["bitfinex","ETHUSD",1731805153589,0.05010278,3149.8,3149.3,3.97364]
["bitfinex","ETHUSD",1731805153890,0.7651,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1731805154103,0.05010278,3149.5,3149.1,3.17543]
["bitfinex","ETHUSD",1731805154273,0.7651,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1731805154449,0.12174179,3149.5,3149.1,6.35084]
["bitfinex","ETHUSD",1731805154687,0.07163901,3149.5,3149.2,3.17535]
["bitfinex","ETHUSD",1731805154888,0.07163901,3149.5,3149.3,3.17524]
["bitfinex","ETHUSD",1731805155095,0.7651,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1731805156285,0.81520278,3149.8,3149.3,3.17523]
["bitfinex","ETHUSD",1731805156752,1.21418406,3149.8,3149.3,3.17523]
["bitfinex","ETHUSD",1731805157493,0.07156434,3149.7,3149.3,3.17523]
["bitfinex","ETHUSD",1731805157643,0.07156434,3149.7,3149.4,3.17517]
["bitfinex","ETHUSD",1731805157843,1.21418406,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1731805158365,0.07156434,3149.7,3149.4,3.17517]
["bitfinex","ETHUSD",1731805158694,0.81520278,3149.8,3149.3,3.17523]
["bitfinex","ETHUSD",1731805158848,0.07156312,3149.6,3149.3,3.17523]
["bitfinex","ETHUSD",1731805159160,0.07156189,3149.5,3149.3,3.17523]
["bitfinex","ETHUSD",1731805159495,0.81520278,3149.8,3149.3,3.17523]
["bitfinex","ETHUSD",1731805159791,1.51419306,3149.8,3149.3,3.17523]
["bitfinex","ETHUSD",1731805159955,0.07155893,3149.7,3149.3,3.17523]
["bitfinex","ETHUSD",1731805160163,0.05010278,3149.6,3149.3,3.17523]
["bitfinex","ETHUSD",1731805160376,0.07155635,3149.6,3149.3,3.17523]
["bitfinex","ETHUSD",1731805161101,0.07155635,3149.6,3148.9,0.7984]
["bitfinex","ETHUSD",1731805161102,0.07155635,3149.6,3149.4,3.17517]
["bitfinex","ETHUSD",1731805162292,0.81520278,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1731805162971,0.0715454,3149.7,3149.4,3.17517]
["bitfinex","ETHUSD",1731805163294,0.81520278,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1731805163474,0.07154418,3149.6,3149.2,3.17537]
["bitfinex","ETHUSD",1731805163660,0.05010278,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1731805164076,0.05010278,3149.7,3149.2,3.17537]
["bitfinex","ETHUSD",1731805164269,0.07154418,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731805164465,3.1751,3149.5,3148.9,0.7984]
["bitfinex","ETHUSD",1731805164679,0.7725,3149.3,3148.7,3.17581]
["bitfinex","ETHUSD",1731805165090,0.7725,3149.3,3148.6,3.95866]
["bitfinex","ETHUSD",1731805165091,0.07150408,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1731805165301,0.7725,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1731805165589,0.12160551,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1731805166150,0.12160551,3149.2,3148.6,3.17593]
["bitfinex","ETHUSD",1731805166493,0.12160551,3149.2,3148.8,3.17579]
["bitfinex","ETHUSD",1731805167432,0.12160551,3149.2,3148.6,6.35188]
["bitfinex","ETHUSD",1731805167734,0.12160551,3149.2,3148.6,3.17593]
["bitfinex","ETHUSD",1731805167909,0.12160551,3149.2,3148.7,3.17589]
["bitfinex","ETHUSD",1731805169635,3.17551,3149.1,3148.6,3.17593]
["bitfinex","ETHUSD",1731805169785,0.12160551,3149.2,3148.6,6.35187]
["bitfinex","ETHUSD",1731805169991,0.07138657,3149.0,3148.7,3.1759]
["bitfinex","ETHUSD",1731805170186,0.05010278,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1731805170432,0.07138805,3148.9,3148.7,3.1759]
["bitfinex","ETHUSD",1731805170665,0.05010278,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1731805171138,0.0713905,3149.1,3148.6,3.17593]
["bitfinex","ETHUSD",1731805171454,0.0713905,3149.1,3148.8,3.1758]
["bitfinex","ETHUSD",1731805173143,0.0713905,3149.1,3148.8,3.9585]
["bitfinex","ETHUSD",1731805173318,0.7725,3149.3,3148.8,3.9585]
["bitfinex","ETHUSD",1731805173637,0.07138116,3149.0,3148.6,3.95867]
["bitfinex","ETHUSD",1731805173857,3.22551278,3149.2,3148.6,3.95867]
["bitfinex","ETHUSD",1731805173996,0.0713867,3148.9,3148.6,3.17597]
["bitfinex","ETHUSD",1731805174193,3.17551,3149.1,3148.6,3.17597]
["bitfinex","ETHUSD",1731805174482,0.07138547,3148.8,3148.6,3.17597]
["bitfinex","ETHUSD",1731805174587,3.17551,3149.1,3148.4,3.95888]
["bitfinex","ETHUSD",1731805174793,0.07138425,3148.7,3148.5,3.17611]
["bitfinex","ETHUSD",1731805175112,0.07138302,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1731805175307,0.05010278,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1731805175507,0.0713867,3148.9,3148.5,3.17611]
["bitfinex","ETHUSD",1731805175692,0.7595,3148.8,3148.5,3.17611]
["bitfinex","ETHUSD",1731805175892,0.07136258,3148.7,3148.5,3.17611]
["bitfinex","ETHUSD",1731805176124,0.7595,3148.8,3148.5,3.17611]
["bitfinex","ETHUSD",1731805176125,0.80960278,3148.8,3148.5,3.17611]
["bitfinex","ETHUSD",1731805176324,0.07136136,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1731805176630,0.80960278,3148.8,3148.5,3.17611]
["bitfinex","ETHUSD",1731805176815,0.07136136,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1731805177028,0.7595,3148.8,3148.5,3.17611]
["bitfinex","ETHUSD",1731805177197,0.7595,3148.8,3148.3,6.35255]
["bitfinex","ETHUSD",1731805177198,0.07136136,3148.6,3148.3,6.35255]
["bitfinex","ETHUSD",1731805177392,0.7595,3148.8,3148.4,3.1762]
["bitfinex","ETHUSD",1731805177601,0.07136013,3148.5,3148.4,3.1762]
["bitfinex","ETHUSD",1731805177834,0.80960278,3148.8,3148.4,3.1762]
["bitfinex","ETHUSD",1731805178024,0.06935013,3148.5,3148.4,3.1762]
["bitfinex","ETHUSD",1731805178220,0.80960278,3148.8,3148.4,3.1762]
["bitfinex","ETHUSD",1731805178533,0.7595,3148.8,3148.4,3.1762]
["bitfinex","ETHUSD",1731805178736,0.06935258,3148.7,3148.5,3.17608]
["bitfinex","ETHUSD",1731805178913,0.7595,3148.8,3148.5,3.17608]
["bitfinex","ETHUSD",1731805179245,0.06935258,3148.7,3148.5,3.17608]
["bitfinex","ETHUSD",1731805179540,0.7595,3148.8,3148.5,3.17608]
["bitfinex","ETHUSD",1731805179699,0.06935136,3148.6,3148.5,3.17608]
["bitfinex","ETHUSD",1731805179891,0.7595,3148.8,3148.5,3.17608]
["bitfinex","ETHUSD",1731805180094,0.06935258,3148.7,3148.5,3.17608]
["bitfinex","ETHUSD",1731805180295,0.7595,3148.8,3148.5,3.17608]
["bitfinex","ETHUSD",1731805180541,0.06935258,3148.7,3148.5,3.17608]
["bitfinex","ETHUSD",1731805180835,0.7595,3148.8,3148.5,3.17608]
["bitfinex","ETHUSD",1731805181031,0.06935136,3148.6,3148.5,3.17608]
["bitfinex","ETHUSD",1731805181235,0.7595,3148.8,3148.1,3.17648]
["bitfinex","ETHUSD",1731805181236,3.17593,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1731805181449,0.06935136,3148.6,3148.1,3.17648]
["bitfinex","ETHUSD",1731805181630,0.06935136,3148.6,3148.1,3.12648]
["bitfinex","ETHUSD",1731805181799,0.7595,3148.4,3148.1,3.12648]
["bitfinex","ETHUSD",1731805182137,0.06927999,3148.3,3148.1,3.12648]
["bitfinex","ETHUSD",1731805182343,0.11938277,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1731805185515,0.11938277,3148.3,3148.0,3.17654]
["bitfinex","ETHUSD",1731805185756,0.11938277,3148.3,3148.1,3.1765]
["bitfinex","ETHUSD",1731805186071,0.11938277,3148.3,3148.1,4.0006]
["bitfinex","ETHUSD",1731805186072,0.06927999,3148.3,3148.1,4.0006]
["bitfinex","ETHUSD",1731805186254,0.06927999,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1731805186461,0.7769,3148.6,3148.3,3.17624]
["bitfinex","ETHUSD",1731805187383,0.06913483,3148.5,3148.3,3.17624]
["bitfinex","ETHUSD",1731805190573,0.06913483,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1731805190970,0.7769,3148.8,3148.2,3.17637]
["bitfinex","ETHUSD",1731805191182,0.06917003,3148.5,3148.4,3.17614]
["bitfinex","ETHUSD",1731805191349,0.82700278,3148.8,3148.4,3.17614]
["bitfinex","ETHUSD",1731805191554,0.82700278,3148.8,3148.5,3.1761]
["bitfinex","ETHUSD",1731805191864,0.82700278,3148.8,3148.4,3.17614]
["bitfinex","ETHUSD",1731805193348,0.82700278,3148.8,3148.4,3.17615]
["bitfinex","ETHUSD",1731805193667,0.82700278,3148.8,3148.5,3.17609]
["bitfinex","ETHUSD",1731805193874,0.8152,3149.1,3148.6,3.17595]
["bitfinex","ETHUSD",1731805194179,0.8152,3149.1,3148.8,3.17573]
["bitfinex","ETHUSD",1731805194180,0.86530278,3149.1,3148.8,3.17573]
["bitfinex","ETHUSD",1731805194361,0.8152,3149.1,3148.8,3.17573]
["bitfinex","ETHUSD",1731805195563,0.8152,3149.1,3148.9,3.1757]
["bitfinex","ETHUSD",1731805195952,0.86530278,3149.3,3149.0,3.17561]
["bitfinex","ETHUSD",1731805196158,0.8152,3149.3,3149.0,3.17561]
["bitfinex","ETHUSD",1731805196556,0.86530278,3149.7,3149.3,3.17523]
["bitfinex","ETHUSD",1731805196779,0.86530278,3149.7,3149.4,3.17515]
["bitfinex","ETHUSD",1731805197145,0.8152,3149.7,3149.5,3.17508]
["bitfinex","ETHUSD",1731805197768,0.64818519,3149.8,3149.5,3.17508]
["bitfinex","ETHUSD",1731805197950,0.64818519,3149.8,3149.5,6.35012]
["bitfinex","ETHUSD",1731805198172,0.64818519,3149.8,3149.5,3.17504]
["bitfinex","ETHUSD",1731805200205,0.64818519,3149.8,3149.3,3.17526]
["bitfinex","ETHUSD",1731805200350,0.69828797,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1731805200545,1.19507257,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1731805200747,3.99037,3149.5,3148.2,0.7857]
["bitfinex","ETHUSD",1731805200969,3.99054,3149.3,3148.6,3.17592]
["bitfinex","ETHUSD",1731805201263,3.22552278,3149.2,3148.6,3.17592]
["bitfinex","ETHUSD",1731805201790,0.05010278,3149.2,3148.6,3.17592]
["bitfinex","ETHUSD",1731805201962,0.05010278,3149.2,3148.7,3.17584]
["bitfinex","ETHUSD",1731805203852,0.05010278,3149.2,3148.6,3.17592]
["bitfinex","ETHUSD",1731805204058,3.22556278,3149.2,3148.6,3.17592]
["bitfinex","ETHUSD",1731805204258,0.05010278,3149.2,3148.6,3.17592]
["bitfinex","ETHUSD",1731805204458,0.05010278,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1731805204726,0.45416706,3149.2,3148.6,6.35186]
["bitfinex","ETHUSD",1731805204945,3.62963706,3149.2,3148.6,3.17592]
["bitfinex","ETHUSD",1731805205551,3.62963706,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1731805206621,3.62963706,3149.2,3148.5,3.17605]
["bitfinex","ETHUSD",1731805206622,3.17552,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1731805206827,3.17552,3149.1,3148.4,3.17617]
["bitfinex","ETHUSD",1731805206828,0.8012,3148.9,3148.4,3.17617]
["bitfinex","ETHUSD",1731805207028,0.05010278,3148.8,3148.4,3.17617]
["bitfinex","ETHUSD",1731805207228,4.764,3148.4,3148.2,3.96208]
["bitfinex","ETHUSD",1731805207443,4.764,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1731805210076,4.764,3148.4,3148.2,3.17638]
["bitfinex","ETHUSD",1731805210364,0.8012,3148.3,3148.2,3.17638]
["bitfinex","ETHUSD",1731805211443,4.764,3148.4,3148.2,3.17638]
["bitfinex","ETHUSD",1731805211964,4.764,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1731805212124,4.764,3148.4,3148.3,4.615979]
["bitfinex","ETHUSD",1731805214633,4.764,3148.4,3148.3,8.165979]
["bitfinex","ETHUSD",1731805218148,4.764,3148.4,3148.3,7.615979]
["bitfinex","ETHUSD",1731805218349,4.764,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1731805218577,4.83339222,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1731805219688,4.83339222,3148.4,3148.2,3.17638]
["bitfinex","ETHUSD",1731805219833,4.83339222,3148.4,3148.0,3.17659]
["bitfinex","ETHUSD",1731805220035,0.05010278,3148.3,3148.0,3.17659]
["bitfinex","ETHUSD",1731805220468,0.06936811,3148.2,3148.0,3.17659]
["bitfinex","ETHUSD",1731805220867,0.05010278,3148.3,3148.0,3.17659]
["bitfinex","ETHUSD",1731805221178,0.05010278,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731805221388,0.06925847,3148.2,3148.0,3.17658]
["bitfinex","ETHUSD",1731805221560,0.05010278,3148.3,3148.0,3.17658]
["bitfinex","ETHUSD",1731805221896,0.06925847,3148.2,3148.0,3.17658]
["bitfinex","ETHUSD",1731805222238,0.05010278,3148.3,3148.0,3.17658]
["bitfinex","ETHUSD",1731805222434,0.06925724,3148.1,3148.0,3.17658]
["bitfinex","ETHUSD",1731805222670,4.81410278,3148.4,3148.1,3.17649]
["bitfinex","ETHUSD",1731805222839,0.48141028,3148.3,3148.0,3.17658]
["bitfinex","ETHUSD",1731805223051,0.48141028,3148.3,3148.0,3.17652]
["bitfinex","ETHUSD",1731805223052,0.06921769,3148.3,3148.0,3.17652]
["bitfinex","ETHUSD",1731805223250,0.06921769,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1731805227110,0.06921769,3148.3,3148.0,3.17652]
["bitfinex","ETHUSD",1731805227281,0.60264224,3148.3,3148.0,3.17652]
["bitfinex","ETHUSD",1731805227604,0.8021,3148.2,3148.0,3.17652]
["bitfinex","ETHUSD",1731805227986,0.06923826,3148.1,3148.0,3.17652]
["bitfinex","ETHUSD",1731805230883,0.06923826,3148.1,3147.8,3.17678]
["bitfinex","ETHUSD",1731805230884,0.06923826,3148.1,3147.8,3.17674]
["bitfinex","ETHUSD",1731805231421,0.06923826,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1731805231637,0.06923826,3148.1,3147.9,3.17665]
["bitfinex","ETHUSD",1731805232017,0.11934104,3148.1,3147.8,3.17674]
["bitfinex","ETHUSD",1731805232403,0.11934104,3148.1,3147.9,3.17671]
["bitfinex","ETHUSD",1731805232916,0.11934104,3148.1,3147.8,3.17674]
["bitfinex","ETHUSD",1731805233708,0.11934104,3148.1,3147.9,3.17671]
["bitfinex","ETHUSD",1731805234531,0.11934104,3148.1,3147.7,3.17683]
["bitfinex","ETHUSD",1731805235530,0.11934104,3148.1,3147.8,3.17679]
["bitfinex","ETHUSD",1731805235918,0.11934104,3148.1,3147.9,3.17671]
["bitfinex","ETHUSD",1731805236525,0.06923826,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1731805236731,0.06923826,3148.1,3147.7,3.17687]
["bitfinex","ETHUSD",1731805236886,0.06923826,3148.1,3147.8,3.17676]
["bitfinex","ETHUSD",1731805237826,0.11934104,3148.1,3147.8,3.17676]
["bitfinex","ETHUSD",1731805238343,0.06923826,3148.1,3147.8,3.17676]
["bitfinex","ETHUSD",1731805239333,0.06923826,3148.1,3147.9,3.17664]
["bitfinex","ETHUSD",1731805239523,0.06923826,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1731805241201,1.58738,3147.9,3147.8,3.17681]
["bitfinex","ETHUSD",1731805241400,1.65329037,3147.9,3147.8,3.17681]
["bitfinex","ETHUSD",1731805242436,1.65329037,3147.9,3147.8,4.601883]
["bitfinex","ETHUSD",1731805242945,1.58738,3147.9,3147.8,4.601883]
["bitfinex","ETHUSD",1731805243156,1.58738,3147.9,3147.8,3.17681]
["bitfinex","ETHUSD",1731805243436,1.65329847,3147.9,3147.8,3.17681]
["bitfinex","ETHUSD",1731805245697,1.65329847,3147.9,3147.6,3.17692]
["bitfinex","ETHUSD",1731805245698,0.8128,3147.8,3147.6,3.17692]
["bitfinex","ETHUSD",1731805246262,0.06591332,3147.7,3147.6,3.17692]
["bitfinex","ETHUSD",1731805251357,0.05010278,3148.2,3147.6,3.17692]
["bitfinex","ETHUSD",1731805251358,0.05010278,3148.2,3147.9,3.1767]
["bitfinex","ETHUSD",1731805251541,0.86290278,3148.3,3148.0,3.17661]
["bitfinex","ETHUSD",1731805251872,0.86290278,3148.7,3148.2,3.17632]
["bitfinex","ETHUSD",1731805252012,0.86290278,3148.7,3148.3,3.17629]
["bitfinex","ETHUSD",1731805252220,1.21667428,3148.7,3148.4,3.17613]
["bitfinex","ETHUSD",1731805252450,1.21667428,3148.7,3148.2,3.17632]
["bitfinex","ETHUSD",1731805252451,0.8128,3148.7,3148.2,3.17632]
["bitfinex","ETHUSD",1731805252765,0.05010278,3148.8,3148.4,3.17614]
["bitfinex","ETHUSD",1731805253268,0.05010278,3148.8,3148.2,6.35265]
["bitfinex","ETHUSD",1731805253472,0.05010278,3148.8,3148.2,3.17632]
["bitfinex","ETHUSD",1731805253473,3.17591,3148.7,3148.2,3.17632]
["bitfinex","ETHUSD",1731805253664,0.7561,3148.5,3148.2,3.17632]
["bitfinex","ETHUSD",1731805254267,0.7561,3148.5,3147.6,3.17693]
["bitfinex","ETHUSD",1731805254268,4.49678665,3148.3,3147.6,3.17693]
["bitfinex","ETHUSD",1731805254453,4.49678665,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1731805254454,0.80620278,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731805254645,3.98262278,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731805254969,4.83056372,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731805255260,1.65414372,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731805255466,0.80620278,3148.2,3147.8,3.1768]
["bitfinex","ETHUSD",1731805255836,0.80620278,3148.2,3147.6,0.8144]
["bitfinex","ETHUSD",1731805256036,0.80620278,3148.2,3147.9,3.17665]
["bitfinex","ETHUSD",1731805256235,0.80620278,3148.4,3147.9,3.17665]
["bitfinex","ETHUSD",1731805256433,1.12381478,3148.4,3147.9,3.17665]
["bitfinex","ETHUSD",1731805257126,4.30005478,3148.4,3147.9,3.17665]
["bitfinex","ETHUSD",1731805257930,1.12381478,3148.4,3147.9,3.17665]
["bitfinex","ETHUSD",1731805258227,1.12381478,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1731805258544,0.80620278,3148.4,3148.1,3.17651]
["bitfinex","ETHUSD",1731805259138,3.17603,3148.6,3148.3,3.17631]
["bitfinex","ETHUSD",1731805259139,0.80620278,3148.6,3148.3,3.17631]
["bitfinex","ETHUSD",1731805259471,0.7561,3148.6,3148.3,3.17631]
["bitfinex","ETHUSD",1731805259682,0.05010278,3148.7,3148.3,3.17631]
["bitfinex","ETHUSD",1731805260343,0.05010278,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1731805260671,0.7561,3148.9,3148.6,3.17594]
["bitfinex","ETHUSD",1731805261005,0.80620278,3149.1,3148.6,3.99036]
["bitfinex","ETHUSD",1731805261163,0.80620278,3149.1,3148.7,3.17585]
["bitfinex","ETHUSD",1731805261368,0.80620278,3149.1,3148.8,3.17576]
["bitfinex","ETHUSD",1731805261797,0.80620278,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1731805261974,0.80620278,3149.1,3148.8,3.17572]
["bitfinex","ETHUSD",1731805262172,0.05010278,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1731805262480,0.05010278,3149.3,3149.0,3.17561]
["bitfinex","ETHUSD",1731805262893,0.06242912,3149.2,3148.8,3.17572]
["bitfinex","ETHUSD",1731805263388,0.06246446,3149.1,3148.8,3.17572]
["bitfinex","ETHUSD",1731805263593,0.05010278,3149.3,3148.8,3.17572]
["bitfinex","ETHUSD",1731805263770,0.06246569,3149.2,3148.9,3.17563]
["bitfinex","ETHUSD",1731805264174,0.05010278,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1731805264376,3.62357206,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1731805264778,0.06069956,3149.2,3148.7,3.17583]
["bitfinex","ETHUSD",1731805264979,0.06069956,3149.2,3148.8,3.17571]
["bitfinex","ETHUSD",1731805265176,0.44824206,3149.3,3148.8,3.17571]
["bitfinex","ETHUSD",1731805265478,0.7634,3149.1,3148.8,3.17571]
["bitfinex","ETHUSD",1731805265670,0.05010278,3149.0,3148.6,3.17597]
["bitfinex","ETHUSD",1731805265865,0.11079989,3149.0,3148.6,3.17597]
["bitfinex","ETHUSD",1731805266067,0.51576688,3149.0,3148.4,3.17616]
["bitfinex","ETHUSD",1731805266270,0.11079989,3149.0,3148.4,3.17616]
["bitfinex","ETHUSD",1731805266577,0.11079989,3149.0,3148.1,3.1765]
["bitfinex","ETHUSD",1731805266578,3.93938,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731805266881,3.93938,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1731805266882,0.7634,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1731805267097,0.05010278,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731805267303,0.11084142,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731805267681,0.11084142,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1731805267881,0.11084142,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1731805268287,0.51588656,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1731805269078,0.51588656,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731805269279,0.51588656,3148.3,3147.7,3.17687]
["bitfinex","ETHUSD",1731805269618,0.51588656,3148.3,3147.7,3.17684]
["bitfinex","ETHUSD",1731805269921,0.51588656,3148.3,3147.7,3.17683]
["bitfinex","ETHUSD",1731805270416,0.7634,3148.1,3147.7,3.17683]
["bitfinex","ETHUSD",1731805270578,0.05010278,3148.0,3147.7,3.17683]
["bitfinex","ETHUSD",1731805270886,0.11074701,3148.0,3147.7,3.17683]
["bitfinex","ETHUSD",1731805271086,0.11074701,3148.0,3147.5,3.17709]
["bitfinex","ETHUSD",1731805271622,0.7634,3147.8,3147.3,3.1773]
["bitfinex","ETHUSD",1731805271829,0.11063093,3147.7,3147.3,3.1773]
["bitfinex","ETHUSD",1731805272319,0.11063093,3147.7,3147.1,3.17748]
["bitfinex","ETHUSD",1731805272320,0.11063093,3147.7,3147.2,3.1774]
["bitfinex","ETHUSD",1731805273320,0.11063093,3147.7,3146.9,6.98498]
["bitfinex","ETHUSD",1731805273525,3.68149737,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1731805273883,3.68149737,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731805274371,3.17704,3147.6,3147.1,3.17751]
["bitfinex","ETHUSD",1731805274575,0.11054581,3147.5,3146.9,3.17768]
["bitfinex","ETHUSD",1731805274775,0.11054581,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1731805275018,0.11054581,3147.5,3147.1,3.17752]
["bitfinex","ETHUSD",1731805275203,0.11054581,3147.5,3146.9,3.17768]
["bitfinex","ETHUSD",1731805275513,0.11054581,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731805275725,0.11054581,3147.5,3146.9,3.17765]
["bitfinex","ETHUSD",1731805275726,0.11054581,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1731805277091,0.11054581,3147.5,3147.2,3.17734]
["bitfinex","ETHUSD",1731805277480,0.11054581,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1731805278419,0.11054581,3147.5,3147.2,3.17741]
["bitfinex","ETHUSD",1731805278617,0.11054581,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1731805279310,0.11054581,3147.5,3147.0,3.17756]
["bitfinex","ETHUSD",1731805279311,0.7634,3147.4,3147.0,3.17756]
["bitfinex","ETHUSD",1731805279476,0.05010278,3147.3,3147.0,3.17756]
["bitfinex","ETHUSD",1731805279676,0.11054336,3147.3,3147.0,3.17756]
["bitfinex","ETHUSD",1731805280541,0.11054336,3147.3,3146.9,3.1777]
["bitfinex","ETHUSD",1731805280702,0.11054336,3147.3,3147.0,3.17754]
["bitfinex","ETHUSD",1731805280898,0.11054336,3147.3,3147.1,3.17751]
["bitfinex","ETHUSD",1731805281145,0.06044058,3147.3,3147.1,3.17751]
["bitfinex","ETHUSD",1731805281840,0.06044058,3147.3,3146.9,3.17769]
["bitfinex","ETHUSD",1731805281841,0.11054336,3147.3,3146.9,3.17769]
["bitfinex","ETHUSD",1731805282042,0.11054336,3147.3,3146.9,6.35534]
["bitfinex","ETHUSD",1731805282265,0.11054336,3147.3,3146.9,3.17765]
["bitfinex","ETHUSD",1731805283559,0.11054336,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1731805283845,0.06044058,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1731805285529,0.11054336,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1731805286113,0.06044058,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1731805287226,0.06044058,3147.3,3146.8,3.1778]
["bitfinex","ETHUSD",1731805287447,0.05010278,3147.2,3146.8,3.1778]
["bitfinex","ETHUSD",1731805287674,0.05010278,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1731805287675,0.06040696,3147.1,3146.9,3.17772]
["bitfinex","ETHUSD",1731805288673,0.06040696,3147.1,3146.8,3.1778]
["bitfinex","ETHUSD",1731805288886,0.05010278,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1731805289083,0.05010278,3147.3,3147.1,3.17752]
["bitfinex","ETHUSD",1731805289289,0.05010278,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1731805289437,0.05010278,3147.5,3147.1,3.17752]
["bitfinex","ETHUSD",1731805289641,0.05010278,3147.5,3147.2,3.17735]
["bitfinex","ETHUSD",1731805289970,0.05010278,3147.5,3147.2,3.1774]
["bitfinex","ETHUSD",1731805290275,0.05010278,3147.5,3146.8,6.35566]
["bitfinex","ETHUSD",1731805290446,0.05010278,3147.5,3147.2,3.17737]
["bitfinex","ETHUSD",1731805290852,0.05010278,3147.5,3147.2,6.35474]
["bitfinex","ETHUSD",1731805291066,0.05010278,3147.5,3147.2,3.17737]
["bitfinex","ETHUSD",1731805291645,0.05010278,3147.5,3146.6,0.8073]
["bitfinex","ETHUSD",1731805291985,0.05010278,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731805291986,3.22723278,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731805292284,0.05010278,3147.5,3147.1,3.1775]
["bitfinex","ETHUSD",1731805292492,0.05010278,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1731805293004,0.06041064,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1731805293737,0.05502022,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1731805294253,0.05502022,3147.4,3147.1,3.17743]
["bitfinex","ETHUSD",1731805294581,0.05502022,3147.4,3147.1,6.35487]
["bitfinex","ETHUSD",1731805294975,0.05502022,3147.4,3147.1,3.17743]
["bitfinex","ETHUSD",1731805295501,3.96212,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731805295652,0.05010278,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731805295994,0.06014733,3147.1,3146.7,3.17791]
["bitfinex","ETHUSD",1731805299093,0.06014733,3147.1,3146.5,3.17809]
["bitfinex","ETHUSD",1731805299094,3.17763,3147.0,3146.5,3.17809]
["bitfinex","ETHUSD",1731805299295,0.83490278,3146.9,3146.5,3.17809]
["bitfinex","ETHUSD",1731805299470,0.89503004,3146.9,3146.3,3.17828]
["bitfinex","ETHUSD",1731805299672,4.07278004,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1731805300167,3.1781,3146.6,3145.9,3.17868]
["bitfinex","ETHUSD",1731805300351,0.7848,3146.4,3145.9,3.17866]
["bitfinex","ETHUSD",1731805300558,0.05010278,3146.3,3145.9,6.35732]
["bitfinex","ETHUSD",1731805300775,0.1101251,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1731805300996,0.1101251,3146.3,3145.9,3.17866]
["bitfinex","ETHUSD",1731805301657,0.1101251,3146.3,3146.1,3.17843]
["bitfinex","ETHUSD",1731805301857,0.06002232,3146.3,3146.1,3.17843]
["bitfinex","ETHUSD",1731805302093,0.06002232,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731805302785,0.06002232,3146.3,3146.1,3.17843]
["bitfinex","ETHUSD",1731805303173,0.1101251,3146.3,3146.1,3.17843]
["bitfinex","ETHUSD",1731805303857,0.1101251,3146.3,3145.9,6.35737]
["bitfinex","ETHUSD",1731805304201,0.1101251,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1731805304557,0.1101251,3146.3,3145.9,3.17867]
["bitfinex","ETHUSD",1731805304762,0.1101251,3146.3,3146.0,3.17854]
["bitfinex","ETHUSD",1731805305910,0.1101251,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731805305911,0.1101251,3146.3,3145.8,3.17877]
["bitfinex","ETHUSD",1731805306294,0.1101251,3146.3,3145.9,3.17873]
["bitfinex","ETHUSD",1731805308308,0.51743061,3146.3,3145.6,4.0082]
["bitfinex","ETHUSD",1731805308656,0.51743061,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731805308657,0.1101251,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731805309329,3.2884751,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731805309536,3.2884751,3146.3,3145.6,3.179]
["bitfinex","ETHUSD",1731805309537,3.95222,3146.2,3145.6,3.179]
["bitfinex","ETHUSD",1731805309839,0.05010278,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1731805310007,0.10953218,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1731805310219,0.10953218,3146.1,3144.8,3.0]
["bitfinex","ETHUSD",1731805310220,3.9524,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1731805310418,3.22891278,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1731805310714,3.22891278,3145.9,3145.1,3.17948]
["bitfinex","ETHUSD",1731805310715,0.7737,3145.8,3145.1,3.17948]
["bitfinex","ETHUSD",1731805310907,0.10952973,3145.9,3145.1,3.17948]
["bitfinex","ETHUSD",1731805310908,3.28842524,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1731805311095,0.7737,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1731805311299,0.10931194,3145.5,3144.9,3.1797]
["bitfinex","ETHUSD",1731805311497,0.10931194,3145.5,3145.1,3.17952]
["bitfinex","ETHUSD",1731805311700,0.10931194,3145.5,3145.1,3.17947]
["bitfinex","ETHUSD",1731805311904,0.10931194,3145.5,3145.1,3.1795]
["bitfinex","ETHUSD",1731805312837,0.10931194,3145.5,3145.3,3.17928]
["bitfinex","ETHUSD",1731805313053,0.10931194,3145.5,3145.1,6.35898]
["bitfinex","ETHUSD",1731805313266,0.10931194,3145.5,3145.1,3.17948]
["bitfinex","ETHUSD",1731805314309,0.10931194,3145.5,3145.2,3.17943]
["bitfinex","ETHUSD",1731805315652,0.10931194,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1731805315653,3.28852194,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1731805315818,4.07740431,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1731805316015,3.17935,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1731805316220,0.85340278,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1731805316420,0.85340278,3145.2,3144.9,3.17967]
["bitfinex","ETHUSD",1731805316421,0.91250517,3145.2,3144.9,3.17967]
["bitfinex","ETHUSD",1731805316831,0.91250517,3145.2,3144.7,3.1799]
["bitfinex","ETHUSD",1731805317030,0.91250517,3145.2,3144.7,6.35978]
["bitfinex","ETHUSD",1731805317357,0.91250517,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1731805318562,1.32168669,3145.2,3144.7,3.17992]
["bitfinex","ETHUSD",1731805318704,0.91250517,3145.2,3144.7,6.35979]
["bitfinex","ETHUSD",1731805318901,0.91250517,3145.2,3144.7,6.35976]
["bitfinex","ETHUSD",1731805319104,0.91250517,3145.2,3144.9,3.17974]
["bitfinex","ETHUSD",1731805319462,0.91250517,3145.2,3145.0,3.17962]
["bitfinex","ETHUSD",1731805320045,0.05910239,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731805320210,3.17877,3145.9,3145.1,3.17954]
["bitfinex","ETHUSD",1731805320211,0.85340278,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1731805320552,0.8033,3146.1,3145.7,3.17894]
["bitfinex","ETHUSD",1731805320753,0.05010278,3146.0,3145.7,3.17894]
["bitfinex","ETHUSD",1731805320955,0.05010278,3146.0,3145.7,3.17887]
["bitfinex","ETHUSD",1731805321708,0.05010278,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731805321898,0.8033,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1731805322101,0.8033,3146.1,3145.9,3.17874]
["bitfinex","ETHUSD",1731805322688,0.05010278,3146.0,3145.9,6.35741]
["bitfinex","ETHUSD",1731805322892,0.10721921,3146.0,3145.7,3.1789]
["bitfinex","ETHUSD",1731805323118,0.10721921,3146.0,3145.7,3.17887]
["bitfinex","ETHUSD",1731805323605,0.10721921,3146.0,3145.7,6.35774]
["bitfinex","ETHUSD",1731805323799,0.05711643,3146.0,3145.7,6.35774]
["bitfinex","ETHUSD",1731805324029,0.05711643,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731805324533,0.05711643,3146.0,3145.9,4.311814]
["bitfinex","ETHUSD",1731805324994,0.03201271,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1731805325147,0.03201271,3146.6,3145.9,1.133074]
["bitfinex","ETHUSD",1731805325148,0.7873,3147.0,3146.8,3.1778]
["bitfinex","ETHUSD",1731805326235,0.7873,3147.0,3146.6,3.17803]
["bitfinex","ETHUSD",1731805326236,0.03201271,3146.9,3146.7,3.17792]
["bitfinex","ETHUSD",1731805326818,0.03201271,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1731805327133,0.03201271,3146.9,3146.7,3.17792]
["bitfinex","ETHUSD",1731805327134,0.03201271,3147.4,3147.1,3.17746]
["bitfinex","ETHUSD",1731805327445,0.03201271,3147.4,3146.7,3.93353]
["bitfinex","ETHUSD",1731805327600,0.03201271,3147.4,3146.7,3.17783]
["bitfinex","ETHUSD",1731805327942,3.20925271,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1731805328307,3.03201271,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1731805328511,0.38193127,3147.3,3147.1,3.17746]
["bitfinex","ETHUSD",1731805328764,0.7873,3147.5,3146.3,0.7557]
["bitfinex","ETHUSD",1731805328765,0.03201271,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1731805328963,0.03201271,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731805329118,3.20923271,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1731805329324,0.71736927,3147.3,3146.7,3.1779]
["bitfinex","ETHUSD",1731805329523,0.71736927,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1731805329524,0.03201271,3147.2,3146.8,3.17782]
["bitfinex","ETHUSD",1731805330036,0.03201271,3147.2,3146.7,3.1779]
["bitfinex","ETHUSD",1731805330439,0.81931271,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1731805330632,0.81931271,3147.2,3147.0,3.17755]
["bitfinex","ETHUSD",1731805331073,0.03201271,3147.5,3147.1,3.17752]
["bitfinex","ETHUSD",1731805331369,0.67085129,3147.5,3147.3,3.17731]
["bitfinex","ETHUSD",1731805333023,0.67085129,3147.5,3147.1,3.17752]
["bitfinex","ETHUSD",1731805333322,0.67085129,3147.5,3147.2,3.17733]
["bitfinex","ETHUSD",1731805333526,0.67085129,3147.5,3147.3,3.17725]
["bitfinex","ETHUSD",1731805333931,0.67085129,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1731805333932,0.03201271,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1731805334164,0.03201271,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1731805334431,0.03201271,3148.2,3147.8,3.17673]
["bitfinex","ETHUSD",1731805335125,0.03201271,3148.2,3148.0,3.17654]
["bitfinex","ETHUSD",1731805335329,0.67491567,3148.2,3148.1,3.17651]
["bitfinex","ETHUSD",1731805335528,0.67491567,3148.2,3147.5,3.17708]
["bitfinex","ETHUSD",1731805335529,0.67491567,3148.2,3147.9,3.17665]
["bitfinex","ETHUSD",1731805335773,0.03201271,3148.2,3148.1,3.17651]
["bitfinex","ETHUSD",1731805335931,3.81931271,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731805336339,3.81931271,3148.7,3148.3,3.17631]
["bitfinex","ETHUSD",1731805336689,3.81931271,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731805337172,3.81931271,3148.7,3147.9,0.7557]
["bitfinex","ETHUSD",1731805337173,3.17611,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731805337477,3.85055039,3148.4,3147.6,3.93271]
["bitfinex","ETHUSD",1731805337676,0.7873,3148.2,3147.8,3.1768]
["bitfinex","ETHUSD",1731805337980,0.0875321,3148.1,3147.8,3.1768]
["bitfinex","ETHUSD",1731805338485,0.0875321,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1731805338486,0.05551939,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1731805338786,0.64226768,3148.4,3148.2,3.17634]
["bitfinex","ETHUSD",1731805339233,0.64226768,3148.4,3148.0,3.17662]
["bitfinex","ETHUSD",1731805339435,0.03201271,3148.3,3148.0,3.17662]
["bitfinex","ETHUSD",1731805340057,0.03201271,3148.3,3148.1,3.17645]
["bitfinex","ETHUSD",1731805340450,0.64226768,3148.4,3148.1,3.17645]
["bitfinex","ETHUSD",1731805341667,0.64226768,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1731805341884,0.64226768,3148.4,3147.6,0.7557]
["bitfinex","ETHUSD",1731805342181,0.03201271,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731805342843,0.03201271,3148.3,3147.8,3.17674]
["bitfinex","ETHUSD",1731805343039,0.7873,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731805343246,0.03201271,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731805344076,0.03201271,3148.1,3147.7,3.17691]
["bitfinex","ETHUSD",1731805344288,0.81931271,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1731805344492,0.81931271,3148.2,3147.8,3.17679]
["bitfinex","ETHUSD",1731805344864,0.81931271,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1731805345282,3.99574271,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1731805345479,4.77716575,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1731805346509,4.77716575,3148.2,3147.4,3.93288]
["bitfinex","ETHUSD",1731805346510,3.17666,3148.0,3147.4,3.93288]
["bitfinex","ETHUSD",1731805346806,3.17712,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731805346957,3.17712,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731805346958,0.03201271,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731805347161,0.7767,3147.3,3146.8,3.17781]
["bitfinex","ETHUSD",1731805347470,0.80871271,3147.3,3146.8,3.17781]
["bitfinex","ETHUSD",1731805348072,0.80871271,3147.3,3146.7,0.825]
["bitfinex","ETHUSD",1731805348294,3.17756,3147.1,3146.4,4.00321]
["bitfinex","ETHUSD",1731805348595,3.17756,3147.1,3146.2,3.1784]
["bitfinex","ETHUSD",1731805348596,0.7767,3146.8,3146.3,3.1783]
["bitfinex","ETHUSD",1731805348812,0.7767,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1731805348813,0.80871271,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1731805348964,0.7767,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1731805349301,0.80871271,3146.8,3146.2,3.1784]
["bitfinex","ETHUSD",1731805350011,3.17794,3146.7,3146.0,6.35714]
["bitfinex","ETHUSD",1731805350171,0.80871271,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1731805350172,0.03201271,3146.6,3146.2,3.17843]
["bitfinex","ETHUSD",1731805350361,0.7767,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1731805350362,0.03201271,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1731805352116,0.03201271,3146.7,3145.7,3.17886]
["bitfinex","ETHUSD",1731805352117,3.1784,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1731805352329,0.03201271,3146.2,3145.7,3.17886]
["bitfinex","ETHUSD",1731805352620,3.21046271,3146.2,3145.7,3.17886]
["bitfinex","ETHUSD",1731805353020,0.05453662,3146.1,3145.7,3.17886]
["bitfinex","ETHUSD",1731805353373,3.95534,3146.0,3145.3,3.17933]
["bitfinex","ETHUSD",1731805353727,0.08643704,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731805354073,0.08643704,3145.9,3145.4,3.17922]
["bitfinex","ETHUSD",1731805354271,0.08643704,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731805354514,0.08643704,3145.9,3145.4,3.17924]
["bitfinex","ETHUSD",1731805355518,0.08643704,3145.9,3145.5,3.17914]
["bitfinex","ETHUSD",1731805355677,0.08643704,3145.9,3145.6,3.17902]
["bitfinex","ETHUSD",1731805356083,0.05442433,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1731805356424,0.7767,3146.6,3146.1,3.17849]
["bitfinex","ETHUSD",1731805356721,0.7767,3146.6,3146.2,3.17842]
["bitfinex","ETHUSD",1731805356722,0.08451702,3146.5,3146.2,3.17842]
["bitfinex","ETHUSD",1731805357084,0.05250431,3146.5,3146.3,3.17831]
["bitfinex","ETHUSD",1731805357515,3.98645271,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1731805357726,0.05258039,3146.4,3146.3,3.17831]
["bitfinex","ETHUSD",1731805358023,0.03201271,3146.7,3146.2,3.1784]
["bitfinex","ETHUSD",1731805358334,0.7767,3146.9,3146.2,3.1784]
["bitfinex","ETHUSD",1731805358335,0.05258039,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731805358619,0.03201271,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1731805358833,0.03201271,3147.0,3146.7,3.17791]
["bitfinex","ETHUSD",1731805359543,0.03201271,3147.1,3146.9,3.17771]
["bitfinex","ETHUSD",1731805359699,0.63021898,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1731805359892,0.03201271,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1731805361296,0.05281373,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1731805361796,0.05281373,3147.3,3146.5,3.17805]
["bitfinex","ETHUSD",1731805361797,3.17747,3147.2,3146.5,3.17805]
["bitfinex","ETHUSD",1731805362024,0.03201271,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1731805362336,0.0848999,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1731805362635,0.05288719,3147.1,3146.8,3.17776]
["bitfinex","ETHUSD",1731805362993,0.05288719,3147.1,3146.9,3.17772]
["bitfinex","ETHUSD",1731805363597,0.05288719,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1731805363824,0.05288719,3147.1,3147.0,3.813154]
["bitfinex","ETHUSD",1731805364102,0.68212264,3147.7,3147.0,3.813154]
["bitfinex","ETHUSD",1731805364298,0.05287228,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1731805364519,0.68212264,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1731805364720,3.85905264,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1731805365050,3.17704,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731805365193,0.03201271,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1731805367520,0.03201271,3147.5,3147.1,3.1775]
["bitfinex","ETHUSD",1731805367857,3.20912271,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731805368457,3.17715,3147.5,3146.8,3.17779]
["bitfinex","ETHUSD",1731805368761,0.03201271,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731805368964,0.08493611,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731805369553,0.08493611,3147.4,3146.8,3.495569]
["bitfinex","ETHUSD",1731805369762,3.1775,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1731805370101,0.08492699,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1731805370959,3.26245699,3147.1,3146.4,4.00316]
["bitfinex","ETHUSD",1731805371139,3.26245699,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1731805371342,0.7672,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1731805371547,3.20974271,3146.9,3146.2,6.35677]
["bitfinex","ETHUSD",1731805371730,3.2625678,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1731805372248,3.2625678,3146.9,3146.2,3.17835]
["bitfinex","ETHUSD",1731805372249,3.17794,3146.7,3146.1,0.8002]
["bitfinex","ETHUSD",1731805372429,3.17794,3146.7,3146.0,3.17855]
["bitfinex","ETHUSD",1731805372430,3.21005271,3146.6,3146.0,3.17855]
["bitfinex","ETHUSD",1731805372617,0.7672,3146.5,3146.0,3.17855]
["bitfinex","ETHUSD",1731805372824,0.08478558,3146.4,3146.0,3.17855]
["bitfinex","ETHUSD",1731805373466,0.03201271,3146.4,3146.0,3.17855]
["bitfinex","ETHUSD",1731805373765,0.0527486,3146.3,3146.1,3.17853]
["bitfinex","ETHUSD",1731805373990,0.0527486,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731805374292,0.7672,3146.5,3146.3,3.17824]
["bitfinex","ETHUSD",1731805374462,0.03201271,3146.8,3146.4,3.17823]
["bitfinex","ETHUSD",1731805374663,0.7672,3146.9,3146.3,3.17824]
["bitfinex","ETHUSD",1731805374664,0.79921271,3146.9,3146.5,3.1781]
["bitfinex","ETHUSD",1731805375407,0.66251626,3147.2,3146.8,3.17781]
["bitfinex","ETHUSD",1731805376112,0.7672,3147.3,3147.0,3.17757]
["bitfinex","ETHUSD",1731805376384,3.97630271,3147.6,3147.0,3.17757]
["bitfinex","ETHUSD",1731805377392,0.61956939,3147.5,3147.0,3.17757]
["bitfinex","ETHUSD",1731805377628,0.03201271,3147.4,3147.0,3.17757]
["bitfinex","ETHUSD",1731805377778,0.61956939,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1731805377779,0.6515821,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1731805378260,0.03201271,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1731805378665,0.03201271,3147.5,3147.0,3.97777]
["bitfinex","ETHUSD",1731805378866,0.03201271,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1731805379065,3.1773,3147.4,3146.8,3.17779]
["bitfinex","ETHUSD",1731805379265,0.03201271,3147.3,3146.8,3.17779]
["bitfinex","ETHUSD",1731805380368,3.53034398,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1731805380586,3.20941271,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1731805380785,3.20941271,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1731805380786,0.03201271,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1731805380952,0.7672,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1731805380953,3.20923271,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731805381155,0.03201271,3147.4,3146.9,3.17764]
["bitfinex","ETHUSD",1731805381403,0.03201271,3147.4,3147.0,3.17761]
["bitfinex","ETHUSD",1731805381797,0.03201271,3147.4,3146.9,0.635546]
["bitfinex","ETHUSD",1731805382098,0.03201271,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1731805382757,0.03201271,3147.4,3146.6,3.17799]
["bitfinex","ETHUSD",1731805382958,0.03201271,3147.4,3146.3,3.0]
["bitfinex","ETHUSD",1731805382959,3.17764,3147.0,3146.4,3.17815]
["bitfinex","ETHUSD",1731805383183,0.7672,3146.8,3146.3,9.35654]
["bitfinex","ETHUSD",1731805383570,0.05287956,3146.7,3146.3,9.35654]
["bitfinex","ETHUSD",1731805383766,0.05287956,3146.7,3146.4,3.17818]
["bitfinex","ETHUSD",1731805384007,0.7672,3146.8,3146.4,3.17818]
["bitfinex","ETHUSD",1731805384161,0.05287834,3146.6,3146.4,3.17818]
["bitfinex","ETHUSD",1731805384356,0.7672,3146.8,3146.5,3.17811]
["bitfinex","ETHUSD",1731805384559,0.7672,3146.8,3145.8,3.17874]
["bitfinex","ETHUSD",1731805384560,0.0528378,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1731805384766,3.17835,3146.3,3145.7,3.17894]
["bitfinex","ETHUSD",1731805385103,3.17835,3146.3,3145.8,0.397914]
["bitfinex","ETHUSD",1731805385104,3.26324753,3146.2,3145.8,0.397914]
["bitfinex","ETHUSD",1731805385331,0.08480753,3146.2,3145.7,3.17894]
["bitfinex","ETHUSD",1731805385634,3.26332753,3146.2,3145.6,0.8002]
["bitfinex","ETHUSD",1731805385800,3.26332753,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1731805385801,0.08480753,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1731805385998,0.08480753,3146.2,3145.7,3.17891]
["bitfinex","ETHUSD",1731805386413,3.23123482,3146.2,3145.6,3.0]
["bitfinex","ETHUSD",1731805386620,0.03201271,3146.1,3145.6,3.0]
["bitfinex","ETHUSD",1731805386824,0.0848063,3146.1,3145.6,3.0]
["bitfinex","ETHUSD",1731805387007,0.0848063,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1731805387203,0.8163,3146.0,3145.5,3.17907]
["bitfinex","ETHUSD",1731805387728,0.05269894,3145.9,3145.5,3.17907]
["bitfinex","ETHUSD",1731805388164,0.08471165,3145.9,3145.5,3.17907]
["bitfinex","ETHUSD",1731805388433,3.26345165,3145.9,3145.3,3.9614]
["bitfinex","ETHUSD",1731805388606,3.26345165,3145.9,3145.4,3.17921]
["bitfinex","ETHUSD",1731805388607,0.08471165,3145.9,3145.4,3.17921]
["bitfinex","ETHUSD",1731805389604,0.08471165,3145.9,3145.6,3.17902]
["bitfinex","ETHUSD",1731805389826,0.05269894,3145.9,3145.6,3.17902]
["bitfinex","ETHUSD",1731805390347,0.08471165,3145.9,3145.6,3.17902]
["bitfinex","ETHUSD",1731805392657,0.08471165,3145.9,3145.0,0.7821]
["bitfinex","ETHUSD",1731805392895,0.08471165,3145.9,3144.2,3.01]
["bitfinex","ETHUSD",1731805392896,3.17931,3145.4,3144.8,3.17977]
["bitfinex","ETHUSD",1731805393105,3.17894,3145.7,3144.9,3.17967]
["bitfinex","ETHUSD",1731805393106,0.03201271,3145.3,3144.9,3.17967]
["bitfinex","ETHUSD",1731805393276,0.05253156,3145.3,3144.9,3.17967]
["bitfinex","ETHUSD",1731805393481,3.21115271,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1731805393657,0.05253034,3145.2,3144.9,3.17967]
["bitfinex","ETHUSD",1731805393857,0.03201271,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1731805394121,0.05253279,3145.4,3145.0,3.17963]
["bitfinex","ETHUSD",1731805394492,0.05253279,3145.4,3145.0,0.51119355]
["bitfinex","ETHUSD",1731805394795,0.769,3145.4,3144.9,3.17969]
["bitfinex","ETHUSD",1731805395006,0.08438689,3145.3,3144.7,7.18414]
["bitfinex","ETHUSD",1731805395225,0.08438689,3145.3,3144.7,4.00425]
["bitfinex","ETHUSD",1731805395556,0.08438689,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1731805396271,0.05237418,3145.3,3145.0,3.17963]
["bitfinex","ETHUSD",1731805396493,0.03201271,3145.2,3144.7,4.00431]
["bitfinex","ETHUSD",1731805396808,0.05237295,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731805397164,0.03201271,3145.3,3145.0,3.17964]
["bitfinex","ETHUSD",1731805397364,0.05237295,3145.2,3145.0,3.17964]
["bitfinex","ETHUSD",1731805397664,0.05237172,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1731805397896,0.769,3145.4,3144.9,3.17968]
["bitfinex","ETHUSD",1731805398082,0.769,3145.4,3145.1,3.17948]
["bitfinex","ETHUSD",1731805398603,0.80101271,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1731805398773,0.769,3146.0,3145.5,3.17904]
["bitfinex","ETHUSD",1731805398971,0.03201271,3145.9,3145.5,3.17904]
["bitfinex","ETHUSD",1731805399306,0.03201271,3145.9,3145.5,6.35809]
["bitfinex","ETHUSD",1731805399524,0.03201271,3145.9,3145.3,0.8244]
["bitfinex","ETHUSD",1731805399814,0.009274,3147.0,3146.2,3.17843]
["bitfinex","ETHUSD",1731805399815,0.80101271,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731805399992,0.80101271,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1731805400190,1.44676048,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1731805400407,1.90922253,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1731805400921,5.08717253,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1731805401139,5.08717253,3146.7,3146.0,3.17858]
["bitfinex","ETHUSD",1731805401140,5.08717253,3146.7,3146.0,3.17857]
["bitfinex","ETHUSD",1731805401633,5.08717253,3146.7,3146.3,3.1783]
["bitfinex","ETHUSD",1731805401634,0.769,3146.7,3146.3,3.1783]
["bitfinex","ETHUSD",1731805401934,3.17759,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1731805401935,0.80101271,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1731805402225,0.80101271,3147.1,3146.8,3.1778]
["bitfinex","ETHUSD",1731805402382,1.40851788,3147.3,3146.8,3.1778]
["bitfinex","ETHUSD",1731805402584,0.03201271,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731805403321,0.03201271,3147.2,3146.9,3.1777]
["bitfinex","ETHUSD",1731805403506,0.03201271,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731805403715,0.03201271,3147.2,3146.7,3.17786]
["bitfinex","ETHUSD",1731805403907,0.03201271,3147.2,3146.9,3.17771]
["bitfinex","ETHUSD",1731805404298,0.03201271,3147.2,3146.7,3.17786]
["bitfinex","ETHUSD",1731805404642,0.03201271,3147.2,3146.7,3.813456]
["bitfinex","ETHUSD",1731805404839,0.63951788,3147.3,3147.1,3.17752]
["bitfinex","ETHUSD",1731805404993,0.63951788,3147.3,3147.0,3.17753]
["bitfinex","ETHUSD",1731805404994,0.80991271,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731805405608,0.62958056,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1731805406641,0.62958056,3147.4,3147.0,3.17753]
["bitfinex","ETHUSD",1731805407767,0.62958056,3147.4,3147.0,6.35509]
["bitfinex","ETHUSD",1731805407937,0.62958056,3147.4,3147.0,3.17753]
["bitfinex","ETHUSD",1731805408313,0.62958056,3147.4,3147.1,3.17752]
["bitfinex","ETHUSD",1731805408515,0.80991271,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731805408906,0.80991271,3147.6,3147.3,3.17726]
["bitfinex","ETHUSD",1731805409100,0.62517866,3147.6,3147.3,3.17726]
["bitfinex","ETHUSD",1731805410206,0.62517866,3147.6,3147.4,3.17716]
["bitfinex","ETHUSD",1731805410732,0.7779,3147.9,3147.5,3.17712]
["bitfinex","ETHUSD",1731805410920,0.80991271,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1731805411114,0.7779,3148.2,3147.8,3.17676]
["bitfinex","ETHUSD",1731805411334,0.7779,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1731805411931,0.03201271,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1731805412633,0.03201271,3148.5,3147.9,0.635355]
["bitfinex","ETHUSD",1731805412826,0.7779,3148.6,3148.2,3.17635]
["bitfinex","ETHUSD",1731805413073,0.05305626,3148.4,3148.2,3.17635]
["bitfinex","ETHUSD",1731805413279,0.03201271,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1731805413433,0.7779,3148.9,3148.2,3.17635]
["bitfinex","ETHUSD",1731805413636,0.7779,3148.9,3148.5,3.17611]
["bitfinex","ETHUSD",1731805413867,0.05312483,3148.8,3148.7,3.17588]
["bitfinex","ETHUSD",1731805414063,0.80991271,3149.2,3148.2,0.317635]
["bitfinex","ETHUSD",1731805414379,0.80991271,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1731805414380,0.05317726,3149.1,3148.6,3.17601]
["bitfinex","ETHUSD",1731805414538,0.64112418,3148.8,3148.4,6.35233]
["bitfinex","ETHUSD",1731805414735,0.64112418,3148.8,3148.5,3.1761]
["bitfinex","ETHUSD",1731805415134,0.05317236,3148.7,3148.5,3.1761]
["bitfinex","ETHUSD",1731805415335,0.64112418,3148.8,3148.5,3.1761]
["bitfinex","ETHUSD",1731805415863,0.64112418,3148.8,3148.6,3.176]
["bitfinex","ETHUSD",1731805416069,0.05317236,3148.7,3148.6,3.176]
["bitfinex","ETHUSD",1731805416271,0.64112418,3148.8,3148.6,3.176]
["bitfinex","ETHUSD",1731805416584,0.7779,3149.2,3148.7,3.17584]
["bitfinex","ETHUSD",1731805416585,0.80991271,3149.2,3148.7,3.17584]
["bitfinex","ETHUSD",1731805418143,3.98538271,3149.2,3148.5,3.57012]
["bitfinex","ETHUSD",1731805418576,0.80991271,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1731805418738,4.62892026,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1731805419265,3.17563,3149.0,3148.3,0.7641]
["bitfinex","ETHUSD",1731805419473,0.7779,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731805419666,0.7779,3148.7,3148.4,3.17618]
["bitfinex","ETHUSD",1731805420981,0.7779,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731805421600,0.7779,3148.7,3148.2,6.35276]
["bitfinex","ETHUSD",1731805421755,3.95383,3148.7,3148.2,3.17635]
["bitfinex","ETHUSD",1731805422454,3.95383,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1731805422681,3.95383,3148.7,3148.0,3.87067]
["bitfinex","ETHUSD",1731805422682,3.17609,3148.6,3148.0,3.87067]
["bitfinex","ETHUSD",1731805422888,3.95383,3148.7,3148.0,3.87067]
["bitfinex","ETHUSD",1731805423064,3.17613,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1731805423266,3.17638,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1731805423476,3.20812271,3148.6,3147.7,0.39405]
["bitfinex","ETHUSD",1731805423668,3.17624,3148.4,3147.8,3.17676]
["bitfinex","ETHUSD",1731805423888,0.03201271,3148.3,3147.8,3.17676]
["bitfinex","ETHUSD",1731805424056,3.17624,3148.4,3147.8,3.17676]
["bitfinex","ETHUSD",1731805424256,3.17653,3148.1,3147.6,3.17697]
["bitfinex","ETHUSD",1731805424502,3.98711,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1731805424714,3.17654,3148.1,3147.6,3.17697]
["bitfinex","ETHUSD",1731805424869,3.20855271,3148.1,3147.6,3.17697]
["bitfinex","ETHUSD",1731805425056,0.03201271,3148.1,3147.6,3.17697]
["bitfinex","ETHUSD",1731805425795,0.03201271,3148.1,3147.5,0.7635]
["bitfinex","ETHUSD",1731805425796,3.20859271,3148.1,3147.5,0.7635]
["bitfinex","ETHUSD",1731805425981,3.20859271,3148.1,3147.5,1.157572]
["bitfinex","ETHUSD",1731805426399,3.20859271,3148.1,3147.5,4.334692]
["bitfinex","ETHUSD",1731805427311,0.03201271,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1731805427462,3.98711,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1731805428097,0.0529044,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1731805428682,0.0529044,3148.1,3147.5,4.334692]
["bitfinex","ETHUSD",1731805428888,0.0529044,3148.1,3147.6,3.17696]
["bitfinex","ETHUSD",1731805429799,0.0529044,3148.1,3147.9,3.17671]
["bitfinex","ETHUSD",1731805430020,0.0529044,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1731805430173,0.0529044,3148.1,3148.0,3.94762]
["bitfinex","ETHUSD",1731805430467,0.7962,3148.7,3148.1,3.17646]
["bitfinex","ETHUSD",1731805430704,0.7962,3148.7,3148.2,6.35273]
["bitfinex","ETHUSD",1731805430856,0.05288885,3148.6,3148.2,6.35273]
["bitfinex","ETHUSD",1731805431062,3.82932934,3148.8,3148.2,3.17633]
["bitfinex","ETHUSD",1731805431261,0.05291175,3148.7,3148.2,3.17633]
["bitfinex","ETHUSD",1731805431764,3.22882175,3148.7,3148.2,3.17633]
["bitfinex","ETHUSD",1731805432678,0.05291175,3148.7,3148.3,3.17623]
["bitfinex","ETHUSD",1731805432889,0.65348934,3148.8,3148.3,3.17623]
["bitfinex","ETHUSD",1731805432890,3.82929934,3148.8,3148.3,3.17623]
["bitfinex","ETHUSD",1731805433090,0.05291175,3148.7,3148.3,3.17623]
["bitfinex","ETHUSD",1731805433287,3.82929934,3148.8,3148.3,3.17623]
["bitfinex","ETHUSD",1731805433599,0.05291175,3148.7,3148.3,3.17623]
["bitfinex","ETHUSD",1731805433965,0.65348934,3148.8,3148.3,3.17623]
["bitfinex","ETHUSD",1731805434162,0.05291052,3148.6,3148.3,3.17623]
["bitfinex","ETHUSD",1731805434394,0.65348934,3148.8,3148.3,3.17623]
["bitfinex","ETHUSD",1731805434579,0.05290929,3148.5,3148.3,3.17623]
["bitfinex","ETHUSD",1731805434781,0.65348934,3148.8,3148.3,3.17623]
["bitfinex","ETHUSD",1731805435288,0.05291175,3148.7,3148.3,3.17623]
["bitfinex","ETHUSD",1731805435490,0.65348934,3148.8,3148.3,3.17623]
["bitfinex","ETHUSD",1731805435698,0.05291175,3148.7,3148.3,3.17623]
["bitfinex","ETHUSD",1731805435877,0.65348934,3148.8,3148.3,3.17623]
["bitfinex","ETHUSD",1731805436081,0.05291175,3148.7,3148.3,3.17623]
["bitfinex","ETHUSD",1731805436279,0.03201271,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1731805436471,0.7962,3148.4,3147.9,3.17668]
["bitfinex","ETHUSD",1731805436674,0.05290684,3148.3,3147.9,3.52295983]
["bitfinex","ETHUSD",1731805437276,3.17643,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1731805437485,0.05295586,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1731805437881,0.05295586,3148.1,3147.5,6.748192]
["bitfinex","ETHUSD",1731805437882,0.08496857,3148.1,3147.5,6.748192]
["bitfinex","ETHUSD",1731805438211,0.08496857,3148.1,3147.5,3.571112]
["bitfinex","ETHUSD",1731805438510,3.17663,3148.0,3147.5,3.17704]
["bitfinex","ETHUSD",1731805438911,0.05292091,3147.9,3147.5,3.17704]
["bitfinex","ETHUSD",1731805439684,0.05292091,3147.9,3147.6,3.17702]
["bitfinex","ETHUSD",1731805439907,0.03201271,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1731805440116,0.05288015,3148.0,3147.6,3.17702]
["bitfinex","ETHUSD",1731805440487,3.17654,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1731805440688,3.22950015,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1731805440904,3.26151286,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1731805442622,0.7962,3147.9,3147.4,3.17719]
["bitfinex","ETHUSD",1731805443115,0.05286413,3147.8,3147.4,3.17719]
["bitfinex","ETHUSD",1731805443299,0.05286413,3147.8,3147.5,3.17712]
["bitfinex","ETHUSD",1731805444506,0.05286413,3147.8,3147.7,3.17692]
["bitfinex","ETHUSD",1731805445010,1.44296758,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1731805445312,1.44296758,3148.2,3147.7,3.17683]
["bitfinex","ETHUSD",1731805445525,0.05285967,3148.1,3147.7,3.17683]
["bitfinex","ETHUSD",1731805445722,0.05285967,3148.1,3147.6,3.17699]
["bitfinex","ETHUSD",1731805445885,0.05285967,3148.1,3147.5,3.17707]
["bitfinex","ETHUSD",1731805445886,0.05285967,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1731805446080,0.05285967,3148.1,3147.9,3.17669]
["bitfinex","ETHUSD",1731805446724,0.05285967,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1731805447232,0.826,3148.5,3148.1,3.17643]
["bitfinex","ETHUSD",1731805447906,0.03201271,3148.4,3147.3,1.189327]
["bitfinex","ETHUSD",1731805448088,0.826,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731805448288,4.00244,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731805448493,0.03201271,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731805448695,0.03201271,3148.1,3147.7,3.17685]
["bitfinex","ETHUSD",1731805449812,0.85801271,3148.2,3147.8,3.17679]
["bitfinex","ETHUSD",1731805450017,0.85801271,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731805450218,0.85801271,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1731805450436,0.85801271,3148.2,3147.3,1.189327]
["bitfinex","ETHUSD",1731805450437,1.26144698,3148.2,3147.4,3.17717]
["bitfinex","ETHUSD",1731805450613,3.17662,3148.0,3147.4,3.17717]
["bitfinex","ETHUSD",1731805450797,0.03201271,3147.9,3147.4,3.17717]
["bitfinex","ETHUSD",1731805451340,0.03201271,3147.9,3147.0,3.0]
["bitfinex","ETHUSD",1731805451341,3.17702,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731805451506,0.03201271,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731805451843,0.03201271,3147.5,3147.0,3.17756]
["bitfinex","ETHUSD",1731805452143,0.03201271,3147.5,3147.0,6.35512]
["bitfinex","ETHUSD",1731805452311,0.03201271,3147.5,3147.0,3.17756]
["bitfinex","ETHUSD",1731805453339,0.826,3147.8,3147.0,3.17756]
["bitfinex","ETHUSD",1731805453340,0.03201271,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1731805453640,0.65423549,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1731805453794,3.83116549,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1731805454507,3.83116549,3147.7,3146.8,3.1778]
["bitfinex","ETHUSD",1731805454508,3.17729,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1731805454705,0.03201271,3147.3,3146.8,3.1778]
["bitfinex","ETHUSD",1731805454911,0.85801271,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731805455221,0.85801271,3147.5,3147.2,3.1774]
["bitfinex","ETHUSD",1731805455454,0.85801271,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1731805455622,3.17728,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1731805455940,0.03201271,3147.3,3146.8,3.1778]
["bitfinex","ETHUSD",1731805456100,0.03201271,3147.3,3146.8,3.68586193]
["bitfinex","ETHUSD",1731805457550,0.826,3147.1,3146.0,0.7945]
["bitfinex","ETHUSD",1731805457701,3.20972271,3147.0,3146.3,3.17824]
["bitfinex","ETHUSD",1731805458061,3.20972271,3147.0,3146.0,0.7945]
["bitfinex","ETHUSD",1731805458062,0.05266476,3146.9,3146.4,0.317824]
["bitfinex","ETHUSD",1731805458198,0.05266476,3146.9,3146.5,3.17812]
["bitfinex","ETHUSD",1731805459156,0.05266476,3146.9,3146.4,3.17819]
["bitfinex","ETHUSD",1731805460401,0.05266476,3146.9,3146.4,3.17815]
["bitfinex","ETHUSD",1731805460636,0.05266476,3146.9,3146.5,3.17811]
["bitfinex","ETHUSD",1731805461151,4.03559271,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731805461345,0.0526188,3146.8,3146.5,3.17812]
["bitfinex","ETHUSD",1731805461654,4.03559271,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731805461801,0.05261757,3146.7,3146.5,3.17812]
["bitfinex","ETHUSD",1731805461998,4.68197135,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731805462348,3.17763,3147.0,3146.5,3.17812]
["bitfinex","ETHUSD",1731805462496,0.03201271,3146.9,3146.5,3.17812]
["bitfinex","ETHUSD",1731805462822,0.0526283,3146.8,3146.5,3.17812]
["bitfinex","ETHUSD",1731805463325,0.05262707,3146.7,3146.5,3.17812]
["bitfinex","ETHUSD",1731805463528,4.68195135,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731805463843,0.05261992,3147.0,3146.5,3.17812]
["bitfinex","ETHUSD",1731805464500,0.03201271,3146.9,3146.5,3.17812]
["bitfinex","ETHUSD",1731805464715,0.05261746,3146.8,3146.5,3.17812]
["bitfinex","ETHUSD",1731805465267,3.20965271,3147.0,3146.4,0.317815]
["bitfinex","ETHUSD",1731805465406,0.05261624,3146.7,3146.4,3.496025]
["bitfinex","ETHUSD",1731805465756,0.05261501,3146.6,3146.5,3.8455495]
["bitfinex","ETHUSD",1731805465916,0.85801271,3147.1,3146.5,4.6615495]
["bitfinex","ETHUSD",1731805466120,0.05261042,3147.0,3146.5,0.6674295]
["bitfinex","ETHUSD",1731805466320,0.03201271,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1731805466531,0.05255375,3146.8,3146.4,3.17816]
["bitfinex","ETHUSD",1731805466846,0.05255375,3146.8,3146.6,3.17802]
["bitfinex","ETHUSD",1731805467055,0.05255375,3146.8,3146.7,3.99393]
["bitfinex","ETHUSD",1731805467342,0.05257952,3146.8,3146.7,4.71748483]
["bitfinex","ETHUSD",1731805467543,4.03399271,3147.4,3146.9,3.1777]
["bitfinex","ETHUSD",1731805468348,4.03399271,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1731805468349,0.03201271,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1731805468521,3.17706,3147.6,3147.1,3.17751]
["bitfinex","ETHUSD",1731805468522,0.03201271,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1731805468716,4.62800111,3147.6,3147.1,3.17751]
["bitfinex","ETHUSD",1731805468957,1.45094111,3147.6,3147.1,3.17751]
["bitfinex","ETHUSD",1731805469137,0.62624111,3147.6,3147.3,3.17725]
["bitfinex","ETHUSD",1731805469799,0.03201271,3147.9,3147.5,3.17712]
["bitfinex","ETHUSD",1731805470023,0.8247,3148.0,3147.6,3.177]
["bitfinex","ETHUSD",1731805470372,0.8247,3148.0,3147.6,3.17699]
["bitfinex","ETHUSD",1731805470522,0.8247,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1731805470845,0.8247,3148.0,3147.6,3.17694]
["bitfinex","ETHUSD",1731805471146,1.47369041,3148.0,3147.6,3.17694]
["bitfinex","ETHUSD",1731805471508,0.8247,3148.0,3147.7,3.17685]
["bitfinex","ETHUSD",1731805471741,0.8247,3148.3,3147.9,3.17669]
["bitfinex","ETHUSD",1731805472805,0.05273763,3148.2,3147.9,3.17669]
["bitfinex","ETHUSD",1731805473155,0.0527364,3148.1,3148.0,3.1766]
["bitfinex","ETHUSD",1731805473457,0.656411,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1731805473601,0.05275807,3148.1,3148.0,3.1766]
["bitfinex","ETHUSD",1731805473802,0.656411,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1731805474134,0.05275807,3148.1,3148.0,3.1766]
["bitfinex","ETHUSD",1731805474343,0.656411,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1731805474733,0.05276174,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1731805475158,0.05276174,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1731805475661,0.05276174,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1731805475821,0.05276174,3148.4,3147.9,3.17665]
["bitfinex","ETHUSD",1731805476939,0.05276174,3148.4,3148.0,3.17658]
["bitfinex","ETHUSD",1731805477132,0.05276174,3148.4,3147.9,3.17663]
["bitfinex","ETHUSD",1731805477320,0.05276174,3148.4,3148.1,3.17651]
["bitfinex","ETHUSD",1731805477525,0.85671271,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1731805477727,0.05276297,3148.5,3148.2,3.17635]
["bitfinex","ETHUSD",1731805478353,0.05276297,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1731805478548,0.05276297,3148.5,3148.2,3.17641]
["bitfinex","ETHUSD",1731805479760,3.17813,3146.5,3146.3,1.94566746]
["bitfinex","ETHUSD",1731805480067,0.8247,3146.3,3145.4,1.270868]
["bitfinex","ETHUSD",1731805480271,3.17914,3145.5,3145.4,1.270868]
["bitfinex","ETHUSD",1731805480526,3.17965,3145.0,3143.8,0.01]
["bitfinex","ETHUSD",1731805480681,0.90964884,3145.5,3143.5,0.01]
["bitfinex","ETHUSD",1731805480834,0.05292876,3144.9,3143.5,0.01]
["bitfinex","ETHUSD",1731805481178,0.03201271,3144.9,3143.5,0.01]
["bitfinex","ETHUSD",1731805481338,0.05265514,3144.8,3143.7,3.18096]
["bitfinex","ETHUSD",1731805481537,0.05265514,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1731805481737,0.05265514,3144.8,3144.2,0.318044]
["bitfinex","ETHUSD",1731805481954,0.05265514,3144.8,3144.2,3.498484]
["bitfinex","ETHUSD",1731805482147,0.05265514,3144.8,3144.2,0.318044]
["bitfinex","ETHUSD",1731805482387,3.23250514,3144.8,3144.2,0.318044]
["bitfinex","ETHUSD",1731805482535,3.23250514,3144.8,3144.0,3.18061]
["bitfinex","ETHUSD",1731805483086,3.00485955,3144.1,3143.3,3.99734]
["bitfinex","ETHUSD",1731805483253,0.03201271,3144.2,3143.5,3.18109]
["bitfinex","ETHUSD",1731805483452,0.05246081,3144.0,3143.3,4.5242466]
["bitfinex","ETHUSD",1731805483777,0.05199594,3143.9,3143.3,0.5269066]
["bitfinex","ETHUSD",1731805485069,0.05199594,3143.9,3143.5,3.18108]
["bitfinex","ETHUSD",1731805485377,0.05199594,3143.9,3143.4,0.67082766]
["bitfinex","ETHUSD",1731805485378,0.05199594,3143.9,3143.4,3.85208766]
["bitfinex","ETHUSD",1731805485577,0.03201271,3144.2,3143.4,3.18126]
["bitfinex","ETHUSD",1731805485747,0.05180736,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1731805485955,3.18063,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1731805485956,0.03201271,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1731805486182,0.05180859,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1731805486482,0.05180859,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731805486633,0.05180859,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1731805488489,3.21262271,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1731805488720,0.05180736,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1731805488910,3.21262271,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1731805489114,0.05180613,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1731805489261,3.18068,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1731805489604,0.03201271,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1731805489894,0.0838213,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1731805490093,0.05180859,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1731805490409,3.18062,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1731805490561,0.05177886,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1731805490779,0.05177886,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1731805490992,0.03201271,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1731805491183,0.03201271,3145.0,3144.4,3.498257]
["bitfinex","ETHUSD",1731805491400,0.79311271,3145.1,3144.4,3.498257]
["bitfinex","ETHUSD",1731805491723,0.03201271,3145.0,3144.4,0.318027]
["bitfinex","ETHUSD",1731805492356,0.03201271,3145.0,3144.7,3.17988]
["bitfinex","ETHUSD",1731805492557,0.79311271,3145.1,3144.7,3.17988]
["bitfinex","ETHUSD",1731805492798,0.79311271,3145.1,3144.4,0.38162564]
["bitfinex","ETHUSD",1731805492799,0.79311271,3145.1,3144.4,0.318027]
["bitfinex","ETHUSD",1731805493012,0.79311271,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1731805493392,0.79311271,3145.1,3144.4,3.498267]
["bitfinex","ETHUSD",1731805493565,0.79311271,3145.1,3144.6,3.17997]
["bitfinex","ETHUSD",1731805494466,4.39579194,3145.1,3143.8,3.0]
["bitfinex","ETHUSD",1731805494659,4.39579194,3145.1,3143.9,0.619086]
["bitfinex","ETHUSD",1731805494891,4.39579194,3145.1,3144.3,3.18035]
["bitfinex","ETHUSD",1731805495104,4.39579194,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1731805495579,4.39579194,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1731805496596,5.21060632,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1731805496896,4.39579194,3145.1,3144.7,3.17995]
["bitfinex","ETHUSD",1731805499199,4.39579194,3145.1,3144.8,3.17977]
["bitfinex","ETHUSD",1731805500124,0.79311271,3145.1,3144.8,3.17977]
["bitfinex","ETHUSD",1731805500267,0.79311271,3145.1,3144.9,3.17974]
["bitfinex","ETHUSD",1731805501523,0.79311271,3145.1,3144.8,3.17985]
["bitfinex","ETHUSD",1731805501817,0.79311271,3145.1,3144.9,3.17965]
["bitfinex","ETHUSD",1731805502038,0.79311271,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1731805502791,0.03201271,3145.4,3145.1,3.17954]
["bitfinex","ETHUSD",1731805503031,0.03201271,3145.4,3145.2,3.17938]
["bitfinex","ETHUSD",1731805503596,0.03201271,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1731805504996,0.03201271,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1731805505340,0.03201271,3145.8,3145.7,3.17892]
["bitfinex","ETHUSD",1731805505496,0.03201271,3146.1,3145.8,3.17884]
["bitfinex","ETHUSD",1731805505701,0.03201271,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1731805506699,0.7781,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1731805507028,3.78667251,3146.6,3146.4,3.17821]
["bitfinex","ETHUSD",1731805507234,0.6490208,3146.5,3146.4,3.17821]
["bitfinex","ETHUSD",1731805507416,0.6490208,3146.5,3146.2,3.17839]
["bitfinex","ETHUSD",1731805507615,0.6490208,3146.5,3145.8,3.17879]
["bitfinex","ETHUSD",1731805507820,0.6490208,3146.5,3145.3,3.94622]
["bitfinex","ETHUSD",1731805508032,0.6490208,3146.5,3145.4,3.394622]
["bitfinex","ETHUSD",1731805508360,3.78667251,3146.6,3145.4,3.394622]
["bitfinex","ETHUSD",1731805508503,3.78667251,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1731805508707,3.0,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1731805508708,0.64827143,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1731805508943,0.68028414,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1731805509607,0.68028414,3146.8,3145.4,3.404622]
["bitfinex","ETHUSD",1731805509608,0.7781,3146.7,3146.0,3.17854]
["bitfinex","ETHUSD",1731805509842,3.00857251,3146.5,3146.0,3.17857]
["bitfinex","ETHUSD",1731805510057,3.00857251,3146.5,3145.6,3.0]
["bitfinex","ETHUSD",1731805510058,3.21029271,3146.4,3145.6,3.17901]
["bitfinex","ETHUSD",1731805510359,0.7781,3146.0,3145.6,3.17901]
["bitfinex","ETHUSD",1731805510668,0.03201271,3145.9,3145.6,3.17901]
["bitfinex","ETHUSD",1731805510850,0.03201271,3145.9,3145.4,3.17916]
["bitfinex","ETHUSD",1731805511052,3.00857251,3145.8,3145.4,3.17916]
["bitfinex","ETHUSD",1731805511205,0.33607123,3145.7,3145.4,3.17916]
["bitfinex","ETHUSD",1731805512606,0.33607123,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1731805512812,0.33607123,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1731805514512,0.33607123,3145.7,3145.4,3.17923]
["bitfinex","ETHUSD",1731805514735,0.33607123,3145.7,3145.5,3.17913]
["bitfinex","ETHUSD",1731805515511,0.33607123,3145.7,3144.8,3.17983]
["bitfinex","ETHUSD",1731805515853,0.63454333,3145.8,3145.6,3.179]
["bitfinex","ETHUSD",1731805516053,0.63454333,3145.8,3145.4,3.17922]
["bitfinex","ETHUSD",1731805516259,0.63454333,3145.8,3145.3,3.17928]
["bitfinex","ETHUSD",1731805516260,0.03201271,3145.7,3145.3,3.17928]
["bitfinex","ETHUSD",1731805516409,0.03201271,3145.7,3145.4,3.17921]
["bitfinex","ETHUSD",1731805516617,0.03201271,3145.7,3145.5,3.17913]
["bitfinex","ETHUSD",1731805516924,0.03201271,3145.7,3145.4,3.17921]
["bitfinex","ETHUSD",1731805518018,0.04382029,3145.6,3145.4,3.17921]
["bitfinex","ETHUSD",1731805518957,0.04382029,3145.6,3145.4,3.16119772]
["bitfinex","ETHUSD",1731805520521,0.04382029,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731805520920,0.04382029,3145.6,3145.4,3.16119772]
["bitfinex","ETHUSD",1731805521819,0.04382029,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731805523658,0.63454333,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1731805524636,0.63454333,3145.8,3145.6,3.17897]
["bitfinex","ETHUSD",1731805524839,0.63454333,3145.8,3145.5,3.17914]
["bitfinex","ETHUSD",1731805524840,0.63454333,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1731805528463,0.63454333,3145.8,3145.3,3.17932]
["bitfinex","ETHUSD",1731805528648,0.03201271,3145.7,3145.3,3.17932]
["bitfinex","ETHUSD",1731805528855,0.03201271,3145.7,3145.4,3.17921]
["bitfinex","ETHUSD",1731805529067,0.03201271,3145.7,3145.3,3.17932]
["bitfinex","ETHUSD",1731805529881,6.18787251,3145.4,3144.7,3.17992]
["bitfinex","ETHUSD",1731805530036,3.83014996,3145.3,3144.7,3.17992]
["bitfinex","ETHUSD",1731805530743,0.65079996,3145.3,3144.7,3.17992]
["bitfinex","ETHUSD",1731805530955,0.65079996,3145.3,3144.8,3.17985]
["bitfinex","ETHUSD",1731805531341,0.65079996,3145.3,3144.9,3.17973]
["bitfinex","ETHUSD",1731805531574,0.03201271,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1731805531792,3.21136271,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1731805532594,0.03201271,3145.3,3144.7,3.17986]
["bitfinex","ETHUSD",1731805532789,0.04366616,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1731805532995,0.03201271,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1731805533306,0.66564968,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1731805533483,0.03201271,3145.1,3144.8,3.17983]
["bitfinex","ETHUSD",1731805533881,0.04366641,3145.0,3144.8,3.17983]
["bitfinex","ETHUSD",1731805534789,0.03201271,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1731805534989,0.7877,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1731805535162,0.03201271,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1731805535360,0.03201271,3145.0,3144.6,3.18004]
["bitfinex","ETHUSD",1731805535361,0.07567098,3145.0,3144.6,3.18004]
["bitfinex","ETHUSD",1731805536589,0.07567098,3145.0,3144.4,3.18022]
["bitfinex","ETHUSD",1731805536590,0.07567098,3145.0,3144.5,3.18012]
["bitfinex","ETHUSD",1731805536991,0.07567098,3145.0,3144.4,3.18022]
["bitfinex","ETHUSD",1731805537155,0.07567098,3145.0,3144.6,3.18005]
["bitfinex","ETHUSD",1731805537511,0.07567098,3145.0,3144.0,3.9662]
["bitfinex","ETHUSD",1731805537512,1.16559998,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1731805537678,0.69910143,3145.0,3144.0,0.7856]
["bitfinex","ETHUSD",1731805537998,3.17981,3144.9,3144.2,3.18042]
["bitfinex","ETHUSD",1731805538199,0.07559931,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1731805538355,3.25551931,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1731805538555,0.7877,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1731805538787,0.07555749,3144.6,3144.2,3.18042]
["bitfinex","ETHUSD",1731805539263,0.07555749,3144.6,3143.7,6.96654]
["bitfinex","ETHUSD",1731805539264,0.07555749,3144.6,3143.8,3.18081]
["bitfinex","ETHUSD",1731805539597,3.18023,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1731805539801,0.03201271,3144.4,3143.9,3.18073]
["bitfinex","ETHUSD",1731805540008,0.0755333,3144.4,3143.9,3.18073]
["bitfinex","ETHUSD",1731805540191,0.0755333,3144.4,3143.7,6.36183]
["bitfinex","ETHUSD",1731805540362,0.7877,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1731805540690,0.7877,3144.3,3143.9,3.18073]
["bitfinex","ETHUSD",1731805540691,0.07551727,3144.2,3143.9,3.18073]
["bitfinex","ETHUSD",1731805541003,0.07551727,3144.2,3143.7,3.18088]
["bitfinex","ETHUSD",1731805541564,0.07551727,3144.2,3143.7,6.36176]
["bitfinex","ETHUSD",1731805543062,0.07551727,3144.2,3143.7,3.18088]
["bitfinex","ETHUSD",1731805543776,0.07551727,3144.2,3143.8,3.18084]
["bitfinex","ETHUSD",1731805544175,0.07551727,3144.2,3143.9,3.18074]
["bitfinex","ETHUSD",1731805544380,0.07551727,3144.2,3144.0,3.18065]
["bitfinex","ETHUSD",1731805544576,0.07551727,3144.2,3143.9,3.18074]
["bitfinex","ETHUSD",1731805545564,0.07551727,3144.2,3143.7,3.18092]
["bitfinex","ETHUSD",1731805546323,0.07551727,3144.2,3143.7,6.36181]
["bitfinex","ETHUSD",1731805546469,0.07551727,3144.2,3143.7,3.1809]
["bitfinex","ETHUSD",1731805547022,0.07551727,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1731805547225,0.8147,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1731805547442,0.07533288,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1731805547585,0.07533288,3144.0,3142.2,0.8274]
["bitfinex","ETHUSD",1731805547586,3.0,3143.8,3142.2,0.8274]
["bitfinex","ETHUSD",1731805547787,3.18143,3143.3,3142.6,3.18199]
["bitfinex","ETHUSD",1731805547985,3.25678947,3143.2,3142.6,3.18199]
["bitfinex","ETHUSD",1731805548226,0.8147,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1731805548534,0.07530578,3142.9,3142.5,3.18216]
["bitfinex","ETHUSD",1731805549703,0.07530578,3142.9,3142.6,3.18205]
["bitfinex","ETHUSD",1731805549909,0.07530578,3142.9,3142.7,3.18195]
["bitfinex","ETHUSD",1731805550300,0.07530578,3142.9,3142.0,0.48231493]
["bitfinex","ETHUSD",1731805550508,0.8147,3142.6,3142.1,3.18251]
["bitfinex","ETHUSD",1731805550735,0.8147,3142.6,3142.0,0.48231493]
["bitfinex","ETHUSD",1731805550736,3.21419271,3142.5,3142.0,0.48231493]
["bitfinex","ETHUSD",1731805551006,3.21419271,3142.5,3141.4,0.9718334]
["bitfinex","ETHUSD",1731805551007,0.8147,3142.0,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805551188,3.25792821,3141.9,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805551392,0.07511821,3141.9,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805551637,3.18295,3141.8,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805551841,0.07511821,3141.9,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805551842,3.21500271,3141.7,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805552009,0.07495677,3141.7,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805553631,0.04294406,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805553853,0.03201271,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805553998,0.07463723,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805554755,0.03201271,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805555106,0.07463723,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805555314,0.03201271,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805555974,0.07463723,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805556122,0.03201271,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805556311,0.07463723,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805556514,0.03201271,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805556744,0.07463723,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805556959,0.03201271,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805557167,0.07463723,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805557612,0.04262452,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805557817,0.65920238,3142.2,3142.0,3.18261]
["bitfinex","ETHUSD",1731805558116,0.04129703,3142.1,3142.0,3.18261]
["bitfinex","ETHUSD",1731805558862,0.04129703,3142.1,3142.0,3.13261]
["bitfinex","ETHUSD",1731805559013,0.04129703,3142.1,3142.0,3.96001]
["bitfinex","ETHUSD",1731805559214,0.8147,3142.8,3142.0,3.96001]
["bitfinex","ETHUSD",1731805559215,0.03201271,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1731805559443,0.03994198,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1731805559640,0.65102396,3143.1,3142.4,3.18219]
["bitfinex","ETHUSD",1731805559847,0.65102396,3143.1,3142.9,3.18169]
["bitfinex","ETHUSD",1731805559848,0.03856983,3143.0,3142.9,3.18169]
["bitfinex","ETHUSD",1731805560725,0.03201271,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1731805561241,0.03201271,3143.4,3142.7,4.00928]
["bitfinex","ETHUSD",1731805561242,0.03201271,3143.4,3142.7,0.8274]
["bitfinex","ETHUSD",1731805561443,3.82327251,3142.9,3142.2,3.18238]
["bitfinex","ETHUSD",1731805561740,3.34621996,3142.8,3142.2,3.18238]
["bitfinex","ETHUSD",1731805562580,0.03201271,3142.8,3142.6,3.18204]
["bitfinex","ETHUSD",1731805562878,0.03201271,3142.8,3142.4,3.18221]
["bitfinex","ETHUSD",1731805563861,0.03201271,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1731805564079,3.61673998,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1731805564775,0.43486998,3142.8,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805564977,0.43486998,3142.8,3142.1,3.1825]
["bitfinex","ETHUSD",1731805565183,0.43486998,3142.8,3142.3,3.1823]
["bitfinex","ETHUSD",1731805565361,0.03201271,3142.8,3142.5,3.18208]
["bitfinex","ETHUSD",1731805565570,0.03863028,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1731805565882,0.03201271,3142.8,3142.6,3.18207]
["bitfinex","ETHUSD",1731805566110,0.8208,3142.4,3141.7,4.01535548]
["bitfinex","ETHUSD",1731805566235,0.03201271,3142.3,3142.1,3.18257]
["bitfinex","ETHUSD",1731805566436,0.03869505,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1731805566659,0.03869505,3142.2,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805566660,0.03201271,3142.3,3141.7,4.01535548]
["bitfinex","ETHUSD",1731805566846,0.03869382,3142.1,3141.7,4.01535548]
["bitfinex","ETHUSD",1731805567180,0.03869505,3142.2,3141.7,4.01535548]
["bitfinex","ETHUSD",1731805567327,0.03869259,3142.0,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805567528,0.07070653,3142.1,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805567733,0.03869136,3141.9,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805567969,3.18268,3142.0,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805568172,3.22149784,3141.8,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805568343,3.18288,3141.8,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805568546,0.03861784,3141.8,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805568940,0.03861784,3141.8,3141.7,4.01536548]
["bitfinex","ETHUSD",1731805569586,0.03201271,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1731805569787,0.03201271,3142.2,3142.0,3.18268]
["bitfinex","ETHUSD",1731805570350,4.1308,3142.5,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805570549,3.31,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1731805570766,0.8208,3142.8,3142.4,3.18228]
["bitfinex","ETHUSD",1731805570956,0.8208,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1731805571159,1.221054,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1731805571569,1.221054,3142.8,3142.4,3.18227]
["bitfinex","ETHUSD",1731805572385,1.221054,3142.8,3142.4,3.18226]
["bitfinex","ETHUSD",1731805572588,0.03201271,3142.7,3142.4,3.18226]
["bitfinex","ETHUSD",1731805573626,0.03201271,3142.7,3142.2,3.18245]
["bitfinex","ETHUSD",1731805573772,0.03201271,3142.7,3142.4,3.18227]
["bitfinex","ETHUSD",1731805574077,3.21399271,3142.7,3142.1,3.18256]
["bitfinex","ETHUSD",1731805574281,0.62973485,3142.6,3141.9,3.18278]
["bitfinex","ETHUSD",1731805574595,0.03201271,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1731805574943,0.03201271,3142.5,3142.1,3.18255]
["bitfinex","ETHUSD",1731805575838,0.41638647,3142.5,3142.1,3.18255]
["bitfinex","ETHUSD",1731805576684,0.03201271,3142.5,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805576987,0.03201271,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1731805577158,0.03201271,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1731805577354,0.03201271,3142.7,3142.2,3.18244]
["bitfinex","ETHUSD",1731805577941,0.0386386,3142.6,3142.2,3.18244]
["bitfinex","ETHUSD",1731805578186,0.0386386,3142.6,3142.3,3.18237]
["bitfinex","ETHUSD",1731805578491,0.0386386,3142.6,3141.9,3.18269]
["bitfinex","ETHUSD",1731805578492,4.00306,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1731805578643,0.03201271,3142.4,3141.9,3.18269]
["bitfinex","ETHUSD",1731805578851,0.03867307,3142.3,3141.9,3.18269]
["bitfinex","ETHUSD",1731805579293,0.03867307,3142.3,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805579449,3.18248,3142.2,3141.7,4.01534548]
["bitfinex","ETHUSD",1731805579652,0.07069425,3142.1,3141.7,4.01534548]
["bitfinex","ETHUSD",1731805579857,0.03868154,3142.1,3141.7,4.01534548]
["bitfinex","ETHUSD",1731805580343,3.21441271,3142.3,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805580541,0.8208,3141.9,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805580857,0.07059509,3141.8,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805582593,3.25347509,3141.8,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805583458,0.07059509,3141.8,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805583653,3.87497493,3141.8,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805584872,0.69209493,3141.8,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805585057,0.66008222,3141.8,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805585397,0.03858238,3141.8,3141.7,4.01536548]
["bitfinex","ETHUSD",1731805586112,0.03201271,3142.1,3141.9,3.18269]
["bitfinex","ETHUSD",1731805586311,0.7581,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1731805586312,0.03201271,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1731805586544,8.98,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1731805586809,0.63550045,3142.6,3142.3,3.1823]
["bitfinex","ETHUSD",1731805587194,0.7581,3142.8,3142.5,3.18217]
["bitfinex","ETHUSD",1731805587353,0.7581,3142.8,3142.4,3.18227]
["bitfinex","ETHUSD",1731805587561,3.19191915,3142.2,3141.7,0.83237548]
["bitfinex","ETHUSD",1731805587908,3.19191915,3142.2,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805587909,6.95844375,3141.8,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805588102,3.77556375,3141.8,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805588399,3.18319,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805588597,6.21520271,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805588761,6.97330271,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805589167,7.52330271,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805589769,6.97330271,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805590962,3.97330271,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805591226,6.97330271,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805591854,0.79011271,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805592254,1.42639997,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805592863,4.64786569,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805593064,7.64786569,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805593564,4.46467569,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805594104,8.19786569,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805594290,7.61585298,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805594629,7.64786569,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805597636,8.19786569,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805597808,8.94921051,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805598026,8.16585298,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805603838,8.94921051,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805604042,8.16585298,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805604353,0.03827572,3141.5,3141.4,3.3277234]
["bitfinex","ETHUSD",1731805604763,8.98,3142.0,3141.6,3.18308]
["bitfinex","ETHUSD",1731805604911,0.03201271,3141.9,3141.6,3.18308]
["bitfinex","ETHUSD",1731805605861,0.03201271,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1731805606951,0.03201271,3142.1,3141.7,3.1829]
["bitfinex","ETHUSD",1731805607284,0.03201271,3142.1,3141.6,6.36602]
["bitfinex","ETHUSD",1731805607601,0.65848882,3142.1,3141.6,3.18301]
["bitfinex","ETHUSD",1731805607782,0.65848882,3142.1,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805608083,0.03444652,3142.0,3141.6,3.18302]
["bitfinex","ETHUSD",1731805608248,3.01746375,3141.9,3141.4,3.3276434]
["bitfinex","ETHUSD",1731805608451,0.06645677,3141.8,3141.4,3.3276434]
["bitfinex","ETHUSD",1731805608838,0.06645677,3141.8,3141.5,2.978395]
["bitfinex","ETHUSD",1731805609038,0.06645677,3141.8,3141.4,3.3276434]
["bitfinex","ETHUSD",1731805609979,0.06645677,3141.8,3141.5,3.18313]
["bitfinex","ETHUSD",1731805610509,3.55780882,3141.8,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805610782,0.8085,3141.7,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805610991,0.03201271,3141.6,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805611182,0.06654876,3141.6,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805611433,0.06654876,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1731805611619,0.06654876,3141.6,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805612441,3.18319,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805612641,6.60647763,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805612851,3.45785533,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805613476,9.64104533,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805614946,6.45785533,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805615157,6.48986804,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805615311,9.67305804,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805615512,9.64104533,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805618962,6.45785533,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805619127,3.48986804,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805620015,0.0345677,3141.5,3141.4,3.3277234]
["bitfinex","ETHUSD",1731805620327,0.0345677,3141.5,3141.4,4.1507234]
["bitfinex","ETHUSD",1731805620731,8.98,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1731805621032,9.01452882,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1731805621441,0.03452882,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1731805621640,3.34201271,3142.2,3141.6,3.18299]
["bitfinex","ETHUSD",1731805621844,3.01746375,3142.6,3142.0,0.823]
["bitfinex","ETHUSD",1731805621845,0.03338461,3142.1,3142.0,0.823]
["bitfinex","ETHUSD",1731805622010,0.03201271,3142.5,3142.0,0.823]
["bitfinex","ETHUSD",1731805622213,0.03201271,3142.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805622214,3.18263,3142.1,3141.6,0.823]
["bitfinex","ETHUSD",1731805622440,0.06551241,3142.0,3141.6,4.00608]
["bitfinex","ETHUSD",1731805622652,0.06551241,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1731805622872,0.06551241,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731805623233,0.06551241,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1731805623920,0.06551241,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731805624168,0.0334997,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731805624455,0.0334997,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1731805624664,0.0334997,3142.0,3141.8,3.18283]
["bitfinex","ETHUSD",1731805625270,0.0334997,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731805625435,0.0334997,3142.0,3141.7,3.18291]
["bitfinex","ETHUSD",1731805626461,0.0334997,3142.0,3141.6,4.00606]
["bitfinex","ETHUSD",1731805626760,3.68748892,3142.0,3141.4,3.3277134]
["bitfinex","ETHUSD",1731805626960,0.03201271,3141.9,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805627121,3.21486271,3141.9,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805627320,0.51324565,3141.8,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805627660,0.03201271,3141.7,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805627833,0.0335208,3141.6,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805629061,0.8638208,3141.6,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805629262,0.03201271,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805629661,0.06553228,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805630964,0.06553228,3141.5,3141.4,3.3277234]
["bitfinex","ETHUSD",1731805631168,0.03351957,3141.5,3141.4,3.3277234]
["bitfinex","ETHUSD",1731805631560,0.03201271,3141.8,3141.6,3.18299]
["bitfinex","ETHUSD",1731805631949,0.03201271,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1731805632274,0.03201271,3142.0,3141.6,3.18299]
["bitfinex","ETHUSD",1731805632796,0.03201271,3142.0,3141.6,3.98299]
["bitfinex","ETHUSD",1731805633180,0.03201271,3142.0,3141.7,3.18289]
["bitfinex","ETHUSD",1731805633379,0.62811063,3141.9,3141.6,0.8]
["bitfinex","ETHUSD",1731805633697,3.18319,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805633889,3.21520271,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805634953,0.03201271,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805635149,0.03201271,3141.6,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805636163,3.21520271,3141.6,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805636666,0.03201271,3141.6,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805637054,3.21510271,3141.6,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805637251,0.03201271,3141.6,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805637901,0.03342102,3141.5,3141.4,0.1444334]
["bitfinex","ETHUSD",1731805638872,0.03342102,3141.5,3141.4,4.1277234]
["bitfinex","ETHUSD",1731805639075,0.03201271,3141.8,3141.4,4.1277234]
["bitfinex","ETHUSD",1731805639278,0.03336324,3141.7,3141.4,4.1277234]
["bitfinex","ETHUSD",1731805639614,0.03201271,3141.8,3141.4,4.1277234]
["bitfinex","ETHUSD",1731805639895,0.03201271,3141.8,3141.6,3.18308]
["bitfinex","ETHUSD",1731805640113,3.93811063,3141.9,3141.6,3.18308]
["bitfinex","ETHUSD",1731805640268,3.93811063,3141.9,3141.4,4.1277234]
["bitfinex","ETHUSD",1731805640269,3.97012334,3141.9,3141.4,4.1277234]
["bitfinex","ETHUSD",1731805640697,3.97012334,3141.9,3141.6,3.18308]
["bitfinex","ETHUSD",1731805641055,0.62811063,3141.9,3141.6,3.18308]
["bitfinex","ETHUSD",1731805641354,0.62811063,3141.9,3141.7,3.18298]
["bitfinex","ETHUSD",1731805641570,0.62811063,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1731805641773,0.03201271,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1731805641774,0.03201271,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731805642014,0.03201271,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1731805642310,0.03201271,3142.3,3142.0,3.18267]
["bitfinex","ETHUSD",1731805643272,0.03201271,3142.3,3142.0,3.98262]
["bitfinex","ETHUSD",1731805643475,0.03201271,3142.5,3142.2,3.18248]
["bitfinex","ETHUSD",1731805643816,3.01746375,3142.6,3142.3,3.18236]
["bitfinex","ETHUSD",1731805643817,3.04947646,3142.6,3142.3,3.18236]
["bitfinex","ETHUSD",1731805644143,0.03201271,3142.8,3142.4,3.18222]
["bitfinex","ETHUSD",1731805644269,0.03201271,3142.8,3142.5,3.18216]
["bitfinex","ETHUSD",1731805644471,0.03201271,3142.8,3142.6,3.18205]
["bitfinex","ETHUSD",1731805644716,0.03201271,3143.0,3142.7,3.18197]
["bitfinex","ETHUSD",1731805645019,0.03201271,3143.0,3142.6,3.98205]
["bitfinex","ETHUSD",1731805645020,0.44604271,3143.0,3142.6,3.98205]
["bitfinex","ETHUSD",1731805645251,0.44604271,3143.0,3142.7,3.18195]
["bitfinex","ETHUSD",1731805645518,0.03201271,3143.0,3142.7,3.1819]
["bitfinex","ETHUSD",1731805645673,0.03201271,3143.1,3142.9,3.18177]
["bitfinex","ETHUSD",1731805646001,3.01746375,3143.3,3142.7,3.1819]
["bitfinex","ETHUSD",1731805646002,0.03201271,3143.2,3142.7,3.1819]
["bitfinex","ETHUSD",1731805646200,0.634373,3143.1,3142.9,3.18174]
["bitfinex","ETHUSD",1731805646588,0.03357497,3143.0,3142.9,3.18174]
["bitfinex","ETHUSD",1731805646785,0.03357497,3143.0,3142.9,3.818104]
["bitfinex","ETHUSD",1731805647116,0.6457298,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1731805647324,0.03201271,3144.1,3143.9,3.18068]
["bitfinex","ETHUSD",1731805647619,0.63854017,3144.2,3144.0,3.18059]
["bitfinex","ETHUSD",1731805647771,0.63854017,3144.2,3144.1,3.18056]
["bitfinex","ETHUSD",1731805648216,0.63854017,3144.2,3143.9,3.18067]
["bitfinex","ETHUSD",1731805648432,0.03201271,3144.5,3144.1,3.18056]
["bitfinex","ETHUSD",1731805648776,0.53499304,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1731805648777,0.03201271,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1731805649050,0.03201271,3144.8,3144.5,3.18007]
["bitfinex","ETHUSD",1731805649201,0.03201271,3144.8,3144.3,3.94365]
["bitfinex","ETHUSD",1731805649407,0.03201271,3144.8,3144.5,3.18012]
["bitfinex","ETHUSD",1731805649904,0.03201271,3144.8,3144.6,3.18004]
["bitfinex","ETHUSD",1731805650214,3.01746375,3145.1,3144.7,3.17995]
["bitfinex","ETHUSD",1731805650215,3.03201271,3145.0,3144.7,3.17995]
["bitfinex","ETHUSD",1731805650456,3.03201271,3145.0,3144.3,0.7633]
["bitfinex","ETHUSD",1731805650457,0.6337683,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1731805650641,6.63,3145.2,3144.9,3.17975]
["bitfinex","ETHUSD",1731805650852,6.63,3145.2,3144.4,3.24379904]
["bitfinex","ETHUSD",1731805650853,0.7616,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1731805651155,6.19625375,3145.9,3144.8,0.7633]
["bitfinex","ETHUSD",1731805651156,0.03201271,3145.8,3144.8,0.7633]
["bitfinex","ETHUSD",1731805651287,3.83055809,3145.8,3144.8,0.7633]
["bitfinex","ETHUSD",1731805651489,3.83055809,3145.8,3145.2,3.17938]
["bitfinex","ETHUSD",1731805651490,0.65163809,3145.8,3145.2,3.17938]
["bitfinex","ETHUSD",1731805651695,0.65163809,3145.8,3145.4,3.17923]
["bitfinex","ETHUSD",1731805652189,0.65163809,3145.8,3144.9,0.06358537]
["bitfinex","ETHUSD",1731805652190,0.03201271,3146.0,3145.5,3.17909]
["bitfinex","ETHUSD",1731805652990,0.03071553,3145.9,3145.5,3.17909]
["bitfinex","ETHUSD",1731805653500,0.03201271,3146.1,3145.3,3.17933]
["bitfinex","ETHUSD",1731805653501,0.0307143,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731805653808,0.03201271,3146.1,3145.6,3.17903]
["bitfinex","ETHUSD",1731805653998,0.03201271,3146.1,3145.7,3.17885]
["bitfinex","ETHUSD",1731805654640,3.31,3146.3,3146.0,3.17854]
["bitfinex","ETHUSD",1731805655007,3.31,3146.3,3146.1,3.1785]
["bitfinex","ETHUSD",1731805655210,3.31,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731805655527,0.03201271,3146.7,3146.3,3.17827]
["bitfinex","ETHUSD",1731805655736,12.15742,3147.3,3146.3,3.17827]
["bitfinex","ETHUSD",1731805655737,0.03201271,3147.0,3146.3,3.17827]
["bitfinex","ETHUSD",1731805656408,0.03201271,3147.0,3146.5,3.17804]
["bitfinex","ETHUSD",1731805656743,3.96352,3147.3,3146.3,3.17827]
["bitfinex","ETHUSD",1731805656744,3.17753,3147.1,3146.3,3.17827]
["bitfinex","ETHUSD",1731805656941,3.66857684,3147.0,3146.4,3.17819]
["bitfinex","ETHUSD",1731805657528,3.66857684,3147.0,3146.1,3.17851]
["bitfinex","ETHUSD",1731805657529,6.68604059,3147.0,3146.1,3.17851]
["bitfinex","ETHUSD",1731805657698,3.178,3146.7,3145.9,3.94196]
["bitfinex","ETHUSD",1731805657896,0.03201271,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731805658742,0.03201271,3146.6,3145.4,3.17916]
["bitfinex","ETHUSD",1731805658743,3.7861,3146.0,3144.8,0.01]
["bitfinex","ETHUSD",1731805658941,3.01746375,3146.2,3145.2,3.17941]
["bitfinex","ETHUSD",1731805658942,3.58937271,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731805659838,3.58937271,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1731805665434,0.41062271,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1731805665740,3.17884,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731805665898,0.39095898,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731805666500,0.35894627,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731805666800,0.35894627,3145.7,3144.9,0.8149]
["bitfinex","ETHUSD",1731805666801,0.03201271,3146.0,3145.5,3.17906]
["bitfinex","ETHUSD",1731805667629,0.03201271,3146.0,3145.6,3.17902]
["bitfinex","ETHUSD",1731805667848,0.03131403,3145.9,3145.7,3.17892]
["bitfinex","ETHUSD",1731805668002,0.03131403,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1731805668199,0.03201271,3146.4,3145.8,3.17884]
["bitfinex","ETHUSD",1731805668403,0.03133176,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1731805668659,0.30320127,3146.3,3145.9,3.17872]
["bitfinex","ETHUSD",1731805668803,0.30320127,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1731805668999,0.03201271,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731805669304,0.03201271,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731805669807,3.21015271,3146.5,3145.7,3.17891]
["bitfinex","ETHUSD",1731805670039,3.21015271,3146.5,3145.5,4.00142]
["bitfinex","ETHUSD",1731805670040,3.1785,3146.2,3145.5,4.00142]
["bitfinex","ETHUSD",1731805670247,0.03201271,3146.1,3145.5,4.00142]
["bitfinex","ETHUSD",1731805671300,3.21059271,3146.1,3145.5,4.00142]
["bitfinex","ETHUSD",1731805673414,0.03201271,3146.1,3145.5,0.8223]
["bitfinex","ETHUSD",1731805673740,0.62261037,3146.5,3145.2,4.00172]
["bitfinex","ETHUSD",1731805673741,3.17885,3145.8,3145.2,4.00172]
["bitfinex","ETHUSD",1731805674058,3.17885,3145.8,3144.9,6.35939]
["bitfinex","ETHUSD",1731805674059,3.96036,3145.6,3144.9,6.35939]
["bitfinex","ETHUSD",1731805674211,3.96036,3145.6,3144.9,3.17968]
["bitfinex","ETHUSD",1731805674619,3.21121271,3145.5,3144.9,3.17968]
["bitfinex","ETHUSD",1731805675167,3.17925,3145.4,3144.8,4.00207]
["bitfinex","ETHUSD",1731805675393,0.03201271,3145.3,3144.8,4.00207]
["bitfinex","ETHUSD",1731805675600,0.03201271,3145.3,3144.8,0.8223]
["bitfinex","ETHUSD",1731805675908,0.03201271,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731805676195,0.03201271,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1731805676196,0.32108927,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1731805676502,0.32108927,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1731805676680,0.32108927,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1731805676883,6.38988271,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1731805677190,3.17896,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1731805677498,0.03201271,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1731805678193,0.03201271,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1731805678574,3.21112271,3145.6,3144.9,3.1797]
["bitfinex","ETHUSD",1731805678770,0.32111227,3145.5,3144.8,4.00211]
["bitfinex","ETHUSD",1731805678974,3.21134271,3145.4,3144.8,3.17981]
["bitfinex","ETHUSD",1731805679167,6.39068271,3145.4,3144.8,3.17981]
["bitfinex","ETHUSD",1731805679354,3.21134271,3145.4,3144.8,3.17981]
["bitfinex","ETHUSD",1731805679697,3.5326055,3145.3,3144.8,3.17981]
["bitfinex","ETHUSD",1731805679894,3.5326055,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1731805680098,3.56461821,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1731805680397,0.38525821,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1731805680553,0.38525821,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1731805680755,0.35645382,3145.2,3144.8,3.17978]
["bitfinex","ETHUSD",1731805681058,0.27805382,3145.2,3144.8,3.17978]
["bitfinex","ETHUSD",1731805681698,0.27805382,3145.2,3144.5,0.8223]
["bitfinex","ETHUSD",1731805681997,0.27805382,3145.2,3144.7,3.17995]
["bitfinex","ETHUSD",1731805682297,0.27805382,3145.2,3144.9,3.17974]
["bitfinex","ETHUSD",1731805682504,0.7813,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1731805682798,0.03201271,3145.6,3145.1,3.17946]
["bitfinex","ETHUSD",1731805682799,0.03023703,3145.2,3145.1,3.17946]
["bitfinex","ETHUSD",1731805683011,0.7813,3145.9,3145.5,3.17914]
["bitfinex","ETHUSD",1731805683154,3.17838,3146.3,3145.8,3.17884]
["bitfinex","ETHUSD",1731805683356,3.17838,3146.3,3145.7,0.8223]
["bitfinex","ETHUSD",1731805683357,0.06116985,3146.2,3145.7,0.8223]
["bitfinex","ETHUSD",1731805683652,0.06116985,3146.2,3145.8,3.1788]
["bitfinex","ETHUSD",1731805683864,0.02915714,3146.2,3145.8,3.1788]
["bitfinex","ETHUSD",1731805684109,0.01827972,3146.2,3145.8,3.1788]
["bitfinex","ETHUSD",1731805684664,0.01827972,3146.4,3146.0,3.17856]
["bitfinex","ETHUSD",1731805684975,0.02915836,3146.3,3146.0,3.17856]
["bitfinex","ETHUSD",1731805685300,0.02915836,3146.3,3145.8,3.1788]
["bitfinex","ETHUSD",1731805685458,0.49272446,3146.3,3145.8,3.1788]
["bitfinex","ETHUSD",1731805685659,0.01827972,3146.2,3145.6,3.17899]
["bitfinex","ETHUSD",1731805685869,0.04743686,3146.2,3145.7,3.17889]
["bitfinex","ETHUSD",1731805687421,0.04743686,3146.2,3145.4,0.8251]
["bitfinex","ETHUSD",1731805687422,0.02915714,3146.2,3145.9,3.1787]
["bitfinex","ETHUSD",1731805687620,1.40996295,3146.5,3146.1,3.17853]
["bitfinex","ETHUSD",1731805687621,0.01827972,3146.5,3146.1,3.17853]
["bitfinex","ETHUSD",1731805687821,3.99914972,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1731805689639,3.1783,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1731805689813,0.01827972,3146.3,3145.7,3.17889]
["bitfinex","ETHUSD",1731805690322,3.19663972,3146.3,3145.7,3.17889]
["bitfinex","ETHUSD",1731805690548,3.19663972,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1731805690720,3.8267307,3146.6,3145.6,0.8251]
["bitfinex","ETHUSD",1731805690721,0.01827972,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731805690908,0.01827972,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1731805692336,0.01827972,3146.5,3145.7,3.24245938]
["bitfinex","ETHUSD",1731805692535,3.19646972,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1731805692747,3.66126676,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1731805693839,3.66126676,3146.5,3145.7,3.1789]
["bitfinex","ETHUSD",1731805694046,3.17829,3146.4,3145.7,3.1789]
["bitfinex","ETHUSD",1731805694198,0.01827972,3146.3,3145.7,3.1789]
["bitfinex","ETHUSD",1731805694551,3.60441429,3146.3,3145.7,3.1789]
["bitfinex","ETHUSD",1731805695135,0.42605429,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1731805695847,0.803,3145.9,3145.0,2.14340678]
["bitfinex","ETHUSD",1731805696054,0.803,3145.9,3145.2,3.17936]
["bitfinex","ETHUSD",1731805696055,3.98181,3145.9,3145.2,3.17936]
["bitfinex","ETHUSD",1731805696341,3.17897,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1731805696746,0.01827972,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1731805696927,0.01827972,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731805697257,0.01827972,3145.8,3145.3,3.17928]
["bitfinex","ETHUSD",1731805697411,0.01827972,3145.8,3145.4,3.17918]
["bitfinex","ETHUSD",1731805698040,0.01827972,3145.8,3145.4,3.17915]
["bitfinex","ETHUSD",1731805698041,0.02843896,3145.7,3145.4,3.17915]
["bitfinex","ETHUSD",1731805698197,0.39999197,3145.8,3145.5,3.17908]
["bitfinex","ETHUSD",1731805698400,0.02843773,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731805698649,6.17835,3146.3,3145.7,3.1789]
["bitfinex","ETHUSD",1731805698650,0.82127972,3146.2,3145.7,3.1789]
["bitfinex","ETHUSD",1731805698856,0.01827972,3146.3,3145.9,3.17872]
["bitfinex","ETHUSD",1731805699003,0.01827972,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1731805699348,3.01018944,3146.8,3146.3,3.1783]
["bitfinex","ETHUSD",1731805699349,0.803,3146.8,3146.3,3.1783]
["bitfinex","ETHUSD",1731805699554,0.01827972,3146.7,3146.3,3.1783]
["bitfinex","ETHUSD",1731805699750,3.82613306,3146.6,3145.9,3.17869]
["bitfinex","ETHUSD",1731805699902,0.01827972,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1731805700244,3.19643972,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1731805700661,0.01827972,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1731805700849,3.19643972,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1731805701154,0.01827972,3146.5,3146.0,3.17857]
["bitfinex","ETHUSD",1731805703359,0.66628278,3146.6,3146.1,3.1785]
["bitfinex","ETHUSD",1731805703545,0.64800306,3146.6,3146.3,3.17831]
["bitfinex","ETHUSD",1731805704426,0.64800306,3146.6,3146.3,3.17827]
["bitfinex","ETHUSD",1731805704662,0.82127972,3146.8,3146.4,3.17817]
["bitfinex","ETHUSD",1731805705518,0.803,3146.8,3146.4,3.17817]
["bitfinex","ETHUSD",1731805706249,0.01827972,3146.9,3146.4,3.17817]
["bitfinex","ETHUSD",1731805706555,3.17766,3147.0,3146.5,3.17805]
["bitfinex","ETHUSD",1731805706556,0.01827972,3147.0,3146.5,3.17805]
["bitfinex","ETHUSD",1731805706862,0.7764,3147.1,3146.7,3.17786]
["bitfinex","ETHUSD",1731805707020,0.01827972,3147.2,3146.8,3.17782]
["bitfinex","ETHUSD",1731805707214,3.95369,3147.4,3147.0,3.17761]
["bitfinex","ETHUSD",1731805707215,0.7764,3147.4,3147.0,3.17761]
["bitfinex","ETHUSD",1731805707723,0.01827972,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731805708070,0.62463462,3147.4,3147.0,6.35517]
["bitfinex","ETHUSD",1731805708216,0.62463462,3147.4,3146.9,0.8109]
["bitfinex","ETHUSD",1731805708771,3.17735,3147.3,3146.9,0.8109]
["bitfinex","ETHUSD",1731805709069,0.62463462,3147.4,3146.9,0.8109]
["bitfinex","ETHUSD",1731805709370,0.62463462,3147.4,3146.9,3.98861]
["bitfinex","ETHUSD",1731805709371,3.80187462,3147.4,3146.9,3.98861]
["bitfinex","ETHUSD",1731805709673,3.19565972,3147.3,3146.6,3.17798]
["bitfinex","ETHUSD",1731805709832,3.19565972,3147.3,3146.5,0.8109]
["bitfinex","ETHUSD",1731805709833,0.38202943,3147.2,3146.5,0.8109]
["bitfinex","ETHUSD",1731805710034,0.62463462,3147.4,3146.4,3.17823]
["bitfinex","ETHUSD",1731805710035,3.17769,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1731805710234,3.1778,3146.9,3146.2,3.98929]
["bitfinex","ETHUSD",1731805710550,3.95395,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1731805710752,1.40103462,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731805710944,1.41931434,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731805711417,3.17745,3147.2,3146.7,3.17785]
["bitfinex","ETHUSD",1731805711613,1.41931434,3147.4,3146.7,3.17785]
["bitfinex","ETHUSD",1731805711832,3.17753,3147.1,3146.5,3.17809]
["bitfinex","ETHUSD",1731805712058,0.317753,3147.0,3146.5,3.17809]
["bitfinex","ETHUSD",1731805712569,0.01827972,3147.2,3146.5,3.17809]
["bitfinex","ETHUSD",1731805712781,1.40103462,3147.4,3146.4,0.8109]
["bitfinex","ETHUSD",1731805712782,1.41931434,3147.4,3146.8,3.17774]
["bitfinex","ETHUSD",1731805712983,0.02868314,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1731805713181,0.62463462,3147.4,3147.0,3.98852]
["bitfinex","ETHUSD",1731805713380,0.02868149,3147.3,3147.1,3.17751]
["bitfinex","ETHUSD",1731805715377,0.02868149,3147.3,3147.1,3.17748]
["bitfinex","ETHUSD",1731805718071,0.02868149,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1731805718274,0.02868149,3147.3,3147.0,0.8109]
["bitfinex","ETHUSD",1731805718600,0.02868149,3147.3,3147.0,3.98845]
["bitfinex","ETHUSD",1731805718756,0.02868149,3147.3,3147.0,0.8109]
["bitfinex","ETHUSD",1731805719162,3.95388,3147.2,3146.6,3.17797]
["bitfinex","ETHUSD",1731805719375,0.02869434,3147.1,3146.6,3.17797]
["bitfinex","ETHUSD",1731805719965,3.20627434,3147.1,3146.5,3.17805]
["bitfinex","ETHUSD",1731805720487,0.02869434,3147.1,3146.6,0.06355379]
["bitfinex","ETHUSD",1731805720698,0.02869434,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1731805721475,0.02869434,3147.1,3146.4,3.98913]
["bitfinex","ETHUSD",1731805721687,3.22452406,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731805721883,3.17762,3147.0,3146.4,0.8109]
["bitfinex","ETHUSD",1731805722149,3.17762,3147.0,3146.0,0.8109]
["bitfinex","ETHUSD",1731805722150,3.17834,3146.3,3146.0,0.8109]
["bitfinex","ETHUSD",1731805722363,0.02865457,3146.2,3145.7,3.98977]
["bitfinex","ETHUSD",1731805722573,6.35617,3146.6,3145.9,3.1787]
["bitfinex","ETHUSD",1731805722780,0.38305461,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1731805723095,0.02858853,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1731805725663,7.15063972,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1731805725873,0.02858731,3146.4,3146.1,3.17852]
["bitfinex","ETHUSD",1731805726186,0.02858608,3146.3,3145.9,3.17867]
["bitfinex","ETHUSD",1731805726378,3.17825,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1731805726547,0.02858608,3146.3,3145.9,3.17867]
["bitfinex","ETHUSD",1731805726750,3.17803,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1731805726998,0.02858853,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1731805727151,3.20673853,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1731805727919,6.38494853,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1731805728206,6.38494853,3146.5,3145.7,3.98979]
["bitfinex","ETHUSD",1731805728207,3.17839,3146.3,3145.7,3.98979]
["bitfinex","ETHUSD",1731805728355,3.22505191,3146.4,3145.8,3.17882]
["bitfinex","ETHUSD",1731805728557,3.22505191,3146.4,3145.7,3.98979]
["bitfinex","ETHUSD",1731805728861,3.22505191,3146.4,3145.8,3.17877]
["bitfinex","ETHUSD",1731805729656,3.17845,3146.2,3145.7,3.98983]
["bitfinex","ETHUSD",1731805730091,0.02851936,3146.1,3145.7,0.8109]
["bitfinex","ETHUSD",1731805730969,0.02851936,3146.1,3145.7,1.527802]
["bitfinex","ETHUSD",1731805731296,3.19631972,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731805731508,3.19631972,3146.6,3145.9,3.17866]
["bitfinex","ETHUSD",1731805731509,3.17818,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1731805732233,3.17825,3146.4,3145.9,3.17866]
["bitfinex","ETHUSD",1731805732386,3.17835,3146.3,3145.7,3.98984]
["bitfinex","ETHUSD",1731805732587,3.17835,3146.3,3145.8,3.17884]
["bitfinex","ETHUSD",1731805732781,0.33610472,3146.4,3145.8,3.17884]
["bitfinex","ETHUSD",1731805732997,3.51434472,3146.4,3145.8,3.17884]
["bitfinex","ETHUSD",1731805733183,3.19651972,3146.4,3145.8,3.17884]
["bitfinex","ETHUSD",1731805733398,3.19651972,3146.4,3145.7,3.98984]
["bitfinex","ETHUSD",1731805733399,0.01827972,3146.4,3145.7,3.98984]
["bitfinex","ETHUSD",1731805733628,3.17814,3146.5,3145.9,3.17871]
["bitfinex","ETHUSD",1731805733989,0.01827972,3146.4,3145.9,3.17871]
["bitfinex","ETHUSD",1731805734302,3.19653972,3146.4,3145.9,3.17871]
["bitfinex","ETHUSD",1731805734696,0.7764,3146.7,3146.2,3.17836]
["bitfinex","ETHUSD",1731805735031,0.7764,3146.7,3146.2,3.17835]
["bitfinex","ETHUSD",1731805735991,0.7764,3146.7,3146.4,3.17814]
["bitfinex","ETHUSD",1731805736292,3.01018944,3147.5,3146.7,3.17793]
["bitfinex","ETHUSD",1731805736492,3.96478972,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1731805736692,3.94651,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1731805737532,0.7691,3147.3,3146.8,3.17775]
["bitfinex","ETHUSD",1731805737742,0.7691,3147.3,3146.9,3.17771]
["bitfinex","ETHUSD",1731805739509,0.62229903,3147.2,3146.9,3.17771]
["bitfinex","ETHUSD",1731805739855,0.62229903,3147.2,3146.8,3.1778]
["bitfinex","ETHUSD",1731805741390,0.62229903,3147.2,3146.7,3.96033]
["bitfinex","ETHUSD",1731805741758,0.7691,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1731805742060,3.17794,3146.7,3146.1,3.48052]
["bitfinex","ETHUSD",1731805742189,3.17794,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1731805742392,0.01827972,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1731805742843,0.02853657,3146.5,3146.3,3.17823]
["bitfinex","ETHUSD",1731805743067,3.96516972,3146.9,3146.2,3.24196405]
["bitfinex","ETHUSD",1731805743214,0.02853534,3146.4,3146.2,3.24196405]
["bitfinex","ETHUSD",1731805743548,3.96516972,3146.9,3146.2,3.24196405]
["bitfinex","ETHUSD",1731805743694,0.02853412,3146.3,3146.2,3.24196405]
["bitfinex","ETHUSD",1731805744032,0.02853412,3146.3,3146.2,3.1784]
["bitfinex","ETHUSD",1731805744191,0.7691,3146.2,3145.8,3.577804]
["bitfinex","ETHUSD",1731805744393,0.7691,3146.2,3145.8,3.17882]
["bitfinex","ETHUSD",1731805744706,0.7691,3146.2,3145.9,3.17873]
["bitfinex","ETHUSD",1731805744707,0.02853166,3146.1,3145.9,3.17873]
["bitfinex","ETHUSD",1731805746534,0.8205,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1731805746902,0.8205,3146.4,3146.1,3.17846]
["bitfinex","ETHUSD",1731805747052,0.02850542,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731805747460,0.83877972,3146.7,3146.3,3.17827]
["bitfinex","ETHUSD",1731805747461,0.8205,3146.7,3146.3,3.17827]
["bitfinex","ETHUSD",1731805749260,0.01827972,3146.6,3146.1,3.17849]
["bitfinex","ETHUSD",1731805749407,3.17803,3146.6,3146.1,3.17849]
["bitfinex","ETHUSD",1731805749921,4.64560377,3146.7,3146.1,3.17849]
["bitfinex","ETHUSD",1731805750683,4.64560377,3146.7,3146.1,6.35695]
["bitfinex","ETHUSD",1731805750887,4.62732405,3146.7,3146.1,6.35695]
["bitfinex","ETHUSD",1731805751052,4.62732405,3146.7,3146.1,3.17846]
["bitfinex","ETHUSD",1731805751641,3.19630972,3146.6,3145.9,3.17865]
["bitfinex","ETHUSD",1731805751995,3.17823,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1731805752690,3.17823,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1731805752839,3.17823,3146.4,3145.7,3.17889]
["bitfinex","ETHUSD",1731805753045,0.8205,3146.1,3145.2,0.7968]
["bitfinex","ETHUSD",1731805753356,0.8205,3146.1,3144.5,0.02]
["bitfinex","ETHUSD",1731805753357,3.19697972,3146.0,3145.3,3.17925]
["bitfinex","ETHUSD",1731805753558,3.17877,3145.9,3145.3,3.17925]
["bitfinex","ETHUSD",1731805754270,3.19692972,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1731805754659,0.8205,3146.3,3145.7,3.17887]
["bitfinex","ETHUSD",1731805754973,0.8205,3146.3,3145.6,3.97577]
["bitfinex","ETHUSD",1731805755140,0.8205,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1731805755346,0.8205,3146.3,3145.6,3.97577]
["bitfinex","ETHUSD",1731805755347,3.19673972,3146.2,3145.6,3.97582]
["bitfinex","ETHUSD",1731805755550,3.19673972,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1731805756383,0.01827972,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1731805756688,4.01710972,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731805757386,3.17844,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1731805759577,3.17854,3146.1,3145.6,0.7968]
["bitfinex","ETHUSD",1731805759908,3.19672972,3146.2,3145.6,3.179]
["bitfinex","ETHUSD",1731805760881,3.19672972,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731805761079,0.42000269,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731805761276,0.83877972,3146.3,3145.8,3.17876]
["bitfinex","ETHUSD",1731805762391,0.83877972,3146.3,3145.7,3.17888]
["bitfinex","ETHUSD",1731805762392,4.01718972,3146.3,3145.7,3.17888]
["bitfinex","ETHUSD",1731805762590,0.8205,3146.3,3145.8,3.1788]
["bitfinex","ETHUSD",1731805762796,0.8205,3146.3,3145.9,3.17868]
["bitfinex","ETHUSD",1731805763006,0.8205,3146.3,3146.0,3.17862]
["bitfinex","ETHUSD",1731805763223,0.64283397,3146.5,3146.2,3.17843]
["bitfinex","ETHUSD",1731805763515,13.11765,3147.0,3146.2,3.17835]
["bitfinex","ETHUSD",1731805763516,0.8205,3146.8,3146.2,3.17835]
["bitfinex","ETHUSD",1731805763830,0.8205,3146.8,3146.3,3.1783]
["bitfinex","ETHUSD",1731805763998,0.63135212,3146.7,3146.3,3.1783]
["bitfinex","ETHUSD",1731805766698,0.63135212,3146.7,3146.4,3.17819]
["bitfinex","ETHUSD",1731805766895,0.63135212,3146.7,3146.5,3.17812]
["bitfinex","ETHUSD",1731805767443,0.63135212,3146.7,3146.3,3.17826]
["bitfinex","ETHUSD",1731805767584,0.63135212,3146.7,3145.9,3.9755]
["bitfinex","ETHUSD",1731805767585,0.63135212,3146.7,3146.5,3.17809]
["bitfinex","ETHUSD",1731805767785,3.7963,3147.1,3146.6,3.17803]
["bitfinex","ETHUSD",1731805768134,3.81457972,3147.1,3146.7,3.17791]
["bitfinex","ETHUSD",1731805768432,3.81457972,3147.1,3146.8,3.17781]
["bitfinex","ETHUSD",1731805768433,0.63373546,3147.0,3146.8,3.17781]
["bitfinex","ETHUSD",1731805768617,0.63373546,3147.0,3145.9,0.7934]
["bitfinex","ETHUSD",1731805768618,3.66220462,3147.0,3145.9,0.7934]
["bitfinex","ETHUSD",1731805768800,3.9742,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1731805768996,0.01827972,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1731805769561,0.63373546,3147.0,3146.7,3.17786]
["bitfinex","ETHUSD",1731805771138,0.7963,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1731805771436,0.7963,3147.1,3146.9,3.1777]
["bitfinex","ETHUSD",1731805771976,6.19545972,3147.5,3146.6,3.17803]
["bitfinex","ETHUSD",1731805771977,0.7963,3147.4,3146.6,3.17803]
["bitfinex","ETHUSD",1731805772164,0.7963,3147.4,3147.1,3.17744]
["bitfinex","ETHUSD",1731805773378,0.64358495,3147.2,3147.1,3.17744]
["bitfinex","ETHUSD",1731805774484,0.7963,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1731805774782,0.7963,3146.3,3145.4,0.7934]
["bitfinex","ETHUSD",1731805774783,0.41573772,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731805774951,0.01827972,3146.2,3145.6,3.17896]
["bitfinex","ETHUSD",1731805775143,0.01827972,3146.2,3145.8,3.17881]
["bitfinex","ETHUSD",1731805775551,0.01827972,3146.2,3145.7,3.17886]
["bitfinex","ETHUSD",1731805775949,0.01827972,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1731805776157,0.01827972,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1731805776452,0.01827972,3146.2,3145.4,0.7934]
["bitfinex","ETHUSD",1731805776453,0.01827972,3146.2,3145.7,6.35772]
["bitfinex","ETHUSD",1731805777692,0.01827972,3146.2,3145.7,3.17885]
["bitfinex","ETHUSD",1731805777896,0.01827972,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1731805778312,0.01827972,3146.2,3145.7,6.35772]
["bitfinex","ETHUSD",1731805778772,0.01827972,3146.2,3145.7,3.17885]
["bitfinex","ETHUSD",1731805778967,0.01827972,3146.2,3145.5,3.17909]
["bitfinex","ETHUSD",1731805779170,0.01827972,3146.2,3145.7,3.17886]
["bitfinex","ETHUSD",1731805779397,0.41757469,3146.2,3145.5,3.17909]
["bitfinex","ETHUSD",1731805779597,0.7963,3146.0,3145.2,3.17944]
["bitfinex","ETHUSD",1731805779760,0.81457972,3146.0,3145.6,3.17903]
["bitfinex","ETHUSD",1731805781186,0.7963,3146.0,3145.6,3.17903]
["bitfinex","ETHUSD",1731805781518,0.81457972,3146.0,3145.6,3.17903]
["bitfinex","ETHUSD",1731805782030,0.81457972,3146.0,3145.5,3.17906]
["bitfinex","ETHUSD",1731805783683,0.62282373,3145.9,3145.5,3.17906]
["bitfinex","ETHUSD",1731805784832,0.62282373,3145.9,3145.3,3.17931]
["bitfinex","ETHUSD",1731805784833,3.19712972,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1731805785528,0.8161,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731805787976,3.99509,3145.7,3145.1,6.35901]
["bitfinex","ETHUSD",1731805788502,0.01827972,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1731805788936,0.01827972,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1731805789293,0.01827972,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1731805789725,0.01827972,3145.6,3145.1,6.35894]
["bitfinex","ETHUSD",1731805789931,0.01827972,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1731805790119,0.01827972,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1731805790496,0.01827972,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1731805790924,0.8161,3145.7,3145.4,3.17923]
["bitfinex","ETHUSD",1731805791433,0.8161,3145.4,3144.5,3.18006]
["bitfinex","ETHUSD",1731805791635,0.8161,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1731805791844,0.01827972,3145.0,3144.5,3.18008]
["bitfinex","ETHUSD",1731805791996,0.01827972,3145.0,3144.5,6.36016]
["bitfinex","ETHUSD",1731805792198,0.8161,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1731805792432,0.83437972,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1731805793400,1.23576469,3145.1,3144.4,3.18017]
["bitfinex","ETHUSD",1731805793595,1.23576469,3145.1,3144.3,3.18031]
["bitfinex","ETHUSD",1731805793901,4.41536469,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1731805794501,4.39708497,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1731805795642,3.18047,3144.2,3143.4,3.18122]
["bitfinex","ETHUSD",1731805795844,3.18097,3143.7,3143.0,4.077614]
["bitfinex","ETHUSD",1731805796044,3.02846916,3144.1,3143.0,3.251114]
["bitfinex","ETHUSD",1731805796045,0.01827972,3143.6,3143.0,3.251114]
["bitfinex","ETHUSD",1731805796338,0.8161,3143.8,3143.0,3.251114]
["bitfinex","ETHUSD",1731805796339,3.19930972,3143.7,3143.0,3.251114]
["bitfinex","ETHUSD",1731805796548,0.01827972,3143.7,3143.0,0.77831921]
["bitfinex","ETHUSD",1731805796715,0.8161,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1731805797117,0.8161,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1731805797320,3.99702,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1731805797549,0.01827972,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1731805798448,0.01827972,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1731805798629,0.83437972,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1731805800949,0.83437972,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1731805802904,0.83437972,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1731805803160,0.83437972,3143.8,3143.1,3.18155]
["bitfinex","ETHUSD",1731805803308,3.18103,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1731805803658,0.01827972,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1731805803805,0.01827972,3143.6,3143.0,0.4772304]
["bitfinex","ETHUSD",1731805804157,3.19933972,3143.6,3143.0,0.4772304]
["bitfinex","ETHUSD",1731805804305,0.8161,3143.5,3143.0,0.4772304]
["bitfinex","ETHUSD",1731805804624,0.8161,3143.5,3143.0,0.069474]
["bitfinex","ETHUSD",1731805804625,3.19962972,3143.4,3143.0,0.069474]
["bitfinex","ETHUSD",1731805805219,0.8161,3143.5,3143.0,0.069474]
["bitfinex","ETHUSD",1731805805433,0.8161,3143.5,3143.1,3.18151]
["bitfinex","ETHUSD",1731805806216,0.8161,3143.5,3143.0,0.069474]
["bitfinex","ETHUSD",1731805806762,0.83437972,3143.5,3143.0,0.069474]
["bitfinex","ETHUSD",1731805806902,4.01555972,3143.5,3143.0,0.069474]
["bitfinex","ETHUSD",1731805807115,0.83437972,3143.5,3143.0,3.251134]
["bitfinex","ETHUSD",1731805808011,0.83437972,3143.5,3143.0,0.069474]
["bitfinex","ETHUSD",1731805808344,4.45528822,3143.5,3143.0,0.069474]
["bitfinex","ETHUSD",1731805809420,3.18128,3143.4,3143.0,0.069474]
["bitfinex","ETHUSD",1731805809625,3.18139,3143.3,3143.0,0.069474]
["bitfinex","ETHUSD",1731805810162,3.19974972,3143.2,3143.0,0.069474]
["bitfinex","ETHUSD",1731805810375,0.8087,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805812927,0.82697972,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805813681,0.8087,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805816477,4.40756772,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805817030,1.22599772,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805817872,0.82697972,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805818086,0.8087,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805820886,3.99027,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805821477,10.00045944,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805822779,10.6252487,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805827188,7.6252487,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805827761,4.4436787,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805827965,1.43348926,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805828472,4.61505926,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805829119,1.43348926,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805829413,4.61505926,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805829968,0.62478926,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805830277,3.80635926,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805830487,4.18880416,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805832667,1.00723416,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805836303,4.18880416,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805836509,1.00723416,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805838779,4.18880416,3143.1,3143.0,0.069474]
["bitfinex","ETHUSD",1731805838984,4.18880416,3143.1,3143.0,0.019474]
["bitfinex","ETHUSD",1731805841101,7.1989936,3143.1,3143.0,0.019474]
["bitfinex","ETHUSD",1731805841285,11.5336936,3143.1,3143.0,0.019474]
["bitfinex","ETHUSD",1731805841715,0.7847,3142.8,3141.5,0.7595]
["bitfinex","ETHUSD",1731805841929,3.96727,3142.2,3141.6,3.18303]
["bitfinex","ETHUSD",1731805842126,0.01827972,3142.1,3141.6,3.18303]
["bitfinex","ETHUSD",1731805842885,0.01827972,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1731805843333,0.01827972,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1731805844435,0.01827972,3142.1,3141.6,6.3661]
["bitfinex","ETHUSD",1731805844601,0.01827972,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1731805845400,3.18278,3141.9,3141.3,3.18334]
["bitfinex","ETHUSD",1731805845629,0.33655772,3141.8,3141.3,3.18334]
["bitfinex","ETHUSD",1731805846030,3.01018944,3141.6,3140.8,3.1839]
["bitfinex","ETHUSD",1731805846331,3.20152972,3141.5,3140.8,3.1839]
["bitfinex","ETHUSD",1731805846536,3.18335,3141.4,3140.8,3.1839]
["bitfinex","ETHUSD",1731805846742,0.01827972,3141.3,3140.8,3.1839]
["bitfinex","ETHUSD",1731805847089,0.7629,3141.2,3140.8,3.1839]
["bitfinex","ETHUSD",1731805847438,0.7629,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1731805848003,0.7629,3141.2,3140.8,3.18389]
["bitfinex","ETHUSD",1731805848196,0.7629,3141.2,3140.4,0.8121]
["bitfinex","ETHUSD",1731805848197,0.7629,3141.2,3141.0,3.18368]
["bitfinex","ETHUSD",1731805848397,6.19334944,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1731805848398,0.01827972,3141.6,3141.4,3.18329]
["bitfinex","ETHUSD",1731805848721,0.64892831,3141.7,3141.4,3.18321]
["bitfinex","ETHUSD",1731805848929,0.01827972,3141.8,3141.0,0.38203343]
["bitfinex","ETHUSD",1731805849233,0.01827972,3142.1,3141.7,3.18289]
["bitfinex","ETHUSD",1731805849440,3.01018944,3142.1,3141.3,3.99541]
["bitfinex","ETHUSD",1731805849612,3.18289,3141.8,3141.1,3.18352]
["bitfinex","ETHUSD",1731805849938,0.01827972,3141.7,3141.1,3.18352]
["bitfinex","ETHUSD",1731805850435,3.18312,3141.6,3141.0,3.99575]
["bitfinex","ETHUSD",1731805850642,0.01827972,3141.5,3141.0,3.99575]
["bitfinex","ETHUSD",1731805851389,3.9462,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731805851590,0.01827972,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1731805851817,0.01827972,3141.3,3140.8,3.18381]
["bitfinex","ETHUSD",1731805852027,0.01827972,3141.3,3140.9,3.18377]
["bitfinex","ETHUSD",1731805852895,0.01827972,3141.3,3140.8,3.18381]
["bitfinex","ETHUSD",1731805853396,0.39644797,3141.2,3140.8,3.18381]
["bitfinex","ETHUSD",1731805854044,3.20174972,3141.3,3140.7,3.9961]
["bitfinex","ETHUSD",1731805854230,0.01827972,3141.3,3140.7,3.9961]
["bitfinex","ETHUSD",1731805854657,0.01827972,3141.3,3140.8,3.18387]
["bitfinex","ETHUSD",1731805854934,3.57995797,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1731805855134,0.01827972,3141.1,3140.6,3.18408]
["bitfinex","ETHUSD",1731805855299,0.01827972,3141.1,3140.8,3.18383]
["bitfinex","ETHUSD",1731805855493,0.01827972,3141.1,3140.6,3.18408]
["bitfinex","ETHUSD",1731805856495,0.01827972,3141.1,3140.7,3.18395]
["bitfinex","ETHUSD",1731805856995,3.1837,3141.0,3140.5,3.18412]
["bitfinex","ETHUSD",1731805857195,0.78117972,3140.9,3140.5,3.18412]
["bitfinex","ETHUSD",1731805857410,0.78117972,3140.9,3140.4,3.18428]
["bitfinex","ETHUSD",1731805858301,0.78117972,3140.9,3140.4,6.36849]
["bitfinex","ETHUSD",1731805858506,0.78117972,3140.9,3140.5,3.18417]
["bitfinex","ETHUSD",1731805858707,0.78117972,3140.9,3140.6,3.18408]
["bitfinex","ETHUSD",1731805860267,0.78117972,3140.9,3140.7,3.18399]
["bitfinex","ETHUSD",1731805860428,0.01827972,3140.9,3140.6,3.18408]
["bitfinex","ETHUSD",1731805860627,0.01827972,3141.2,3140.8,3.1839]
["bitfinex","ETHUSD",1731805860861,3.1831,3141.6,3140.7,0.8121]
["bitfinex","ETHUSD",1731805860862,0.01827972,3141.3,3141.1,3.18353]
["bitfinex","ETHUSD",1731805861040,0.01827972,3141.5,3141.0,3.18362]
["bitfinex","ETHUSD",1731805861931,0.64412719,3141.5,3141.0,3.18362]
["bitfinex","ETHUSD",1731805862973,0.64412719,3141.5,3141.1,3.18358]
["bitfinex","ETHUSD",1731805863183,0.01827972,3141.5,3140.7,0.8121]
["bitfinex","ETHUSD",1731805863330,0.01827972,3142.0,3141.7,3.18294]
["bitfinex","ETHUSD",1731805863544,0.01827972,3141.9,3141.7,3.18294]
["bitfinex","ETHUSD",1731805863853,0.01827972,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731805864056,0.7629,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1731805864380,0.01827972,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1731805864674,0.01827972,3142.3,3141.9,3.18271]
["bitfinex","ETHUSD",1731805864888,0.01827972,3142.3,3141.8,0.8121]
["bitfinex","ETHUSD",1731805865175,3.20071972,3142.3,3141.8,0.8121]
["bitfinex","ETHUSD",1731805865375,0.01827972,3142.3,3141.8,3.99491]
["bitfinex","ETHUSD",1731805865783,0.01827972,3142.3,3141.8,0.8121]
["bitfinex","ETHUSD",1731805866442,0.01827972,3142.3,3141.8,3.99497]
["bitfinex","ETHUSD",1731805866655,3.20073972,3142.3,3141.8,0.8121]
["bitfinex","ETHUSD",1731805866880,0.01827972,3142.3,3141.8,0.8121]
["bitfinex","ETHUSD",1731805867184,0.65399459,3142.3,3141.8,3.99498]
["bitfinex","ETHUSD",1731805867853,0.65399459,3142.3,3141.8,0.8121]
["bitfinex","ETHUSD",1731805868053,0.65399459,3142.3,3141.8,3.99493]
["bitfinex","ETHUSD",1731805868252,3.01827972,3142.6,3142.1,3.18251]
["bitfinex","ETHUSD",1731805868456,0.01827972,3142.5,3142.2,3.18246]
["bitfinex","ETHUSD",1731805868854,0.01827972,3142.5,3141.8,0.8121]
["bitfinex","ETHUSD",1731805869068,0.01827972,3142.7,3142.4,3.18227]
["bitfinex","ETHUSD",1731805869278,0.01827972,3142.8,3142.6,3.18207]
["bitfinex","ETHUSD",1731805869443,0.62575569,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1731805870059,3.80758569,3142.9,3142.4,0.7549]
["bitfinex","ETHUSD",1731805870301,0.62575569,3142.9,3142.4,3.93715]
["bitfinex","ETHUSD",1731805870605,0.62575569,3142.9,3142.4,0.7549]
["bitfinex","ETHUSD",1731805870895,3.80753569,3142.9,3142.4,0.7549]
["bitfinex","ETHUSD",1731805871265,0.62575569,3142.9,3142.4,0.7549]
["bitfinex","ETHUSD",1731805871466,0.62575569,3142.9,3142.5,3.18209]
["bitfinex","ETHUSD",1731805872090,0.62575569,3142.9,3142.6,3.18201]
["bitfinex","ETHUSD",1731805872607,0.62575569,3142.9,3142.4,0.7549]
["bitfinex","ETHUSD",1731805872905,0.62575569,3142.9,3142.4,3.93717]
["bitfinex","ETHUSD",1731805873301,0.64403541,3142.9,3142.4,3.93717]
["bitfinex","ETHUSD",1731805874678,0.64403541,3142.9,3141.8,0.7549]
["bitfinex","ETHUSD",1731805874679,3.01018944,3142.5,3141.8,0.7549]
["bitfinex","ETHUSD",1731805874944,3.01018944,3142.5,3140.8,3.19381]
["bitfinex","ETHUSD",1731805874945,0.7858,3142.2,3141.6,3.93791]
["bitfinex","ETHUSD",1731805875170,0.01827972,3142.1,3141.6,3.93791]
["bitfinex","ETHUSD",1731805875677,0.01827972,3142.1,3141.6,0.7549]
["bitfinex","ETHUSD",1731805876025,3.18198,3142.7,3141.7,0.06365373]
["bitfinex","ETHUSD",1731805876367,3.80407972,3142.6,3141.6,0.7549]
["bitfinex","ETHUSD",1731805876568,0.38040797,3142.5,3141.6,0.7549]
["bitfinex","ETHUSD",1731805876871,0.01827972,3142.4,3141.7,3.18291]
["bitfinex","ETHUSD",1731805877230,3.20055972,3142.4,3141.7,3.18291]
["bitfinex","ETHUSD",1731805877544,3.18245,3142.3,3141.6,0.7549]
["bitfinex","ETHUSD",1731805877761,3.20077972,3142.2,3141.6,0.7549]
["bitfinex","ETHUSD",1731805878330,3.18266,3142.1,3141.6,0.7549]
["bitfinex","ETHUSD",1731805878530,0.01827972,3142.0,3141.6,0.7549]
["bitfinex","ETHUSD",1731805879169,3.20095972,3142.0,3141.4,3.93818]
["bitfinex","ETHUSD",1731805880368,0.01827972,3142.0,3141.4,3.93818]
["bitfinex","ETHUSD",1731805881773,3.18281,3141.9,3141.4,3.93818]
["bitfinex","ETHUSD",1731805882810,3.59964369,3142.0,3141.4,3.93818]
["bitfinex","ETHUSD",1731805883095,3.18281,3141.9,3141.4,0.7549]
["bitfinex","ETHUSD",1731805883276,3.1831,3141.6,3141.0,3.93857]
["bitfinex","ETHUSD",1731805883480,0.80407972,3141.5,3141.0,3.18367]
["bitfinex","ETHUSD",1731805884078,3.98728972,3141.5,3141.0,3.18367]
["bitfinex","ETHUSD",1731805884399,3.18335,3141.4,3140.8,3.93877]
["bitfinex","ETHUSD",1731805884603,3.1836,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1731805884895,3.1836,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1731805884896,0.01827972,3141.0,3140.5,3.18417]
["bitfinex","ETHUSD",1731805885250,3.20198972,3141.0,3140.5,3.18417]
["bitfinex","ETHUSD",1731805885556,3.97488972,3141.0,3140.5,3.18417]
["bitfinex","ETHUSD",1731805891086,0.79117972,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1731805893471,0.79117972,3141.0,3140.7,3.18398]
["bitfinex","ETHUSD",1731805893875,0.7729,3141.3,3141.0,3.18363]
["bitfinex","ETHUSD",1731805894079,3.79117972,3141.7,3141.2,3.18344]
["bitfinex","ETHUSD",1731805894277,4.4373411,3141.7,3141.0,4.00063]
["bitfinex","ETHUSD",1731805894477,7.6204011,3141.7,3141.0,4.00063]
["bitfinex","ETHUSD",1731805894696,7.6204011,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1731805897270,4.6204011,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1731805902370,1.4373411,3141.7,3141.2,3.18343]
["bitfinex","ETHUSD",1731805905316,1.4373411,3141.7,3141.3,3.18338]
["bitfinex","ETHUSD",1731805905707,0.01827972,3141.9,3141.5,3.18316]
["bitfinex","ETHUSD",1731805908384,0.8023,3141.2,3140.7,3.18392]
["bitfinex","ETHUSD",1731805908578,0.8023,3141.2,3140.5,3.18412]
["bitfinex","ETHUSD",1731805908579,0.01827972,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1731805908776,3.20194972,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1731805908981,3.18376,3141.0,3140.3,3.18435]
["bitfinex","ETHUSD",1731805909282,3.20210972,3140.9,3140.3,3.18435]
["bitfinex","ETHUSD",1731805909695,0.01827972,3140.9,3140.4,3.1842]
["bitfinex","ETHUSD",1731805909899,3.18379,3141.0,3140.4,3.1842]
["bitfinex","ETHUSD",1731805910221,0.01827972,3140.9,3140.5,3.18415]
["bitfinex","ETHUSD",1731805910433,0.01827972,3141.0,3140.5,3.18415]
["bitfinex","ETHUSD",1731805910639,0.01827972,3141.0,3140.4,3.1842]
["bitfinex","ETHUSD",1731805910640,3.98612,3140.9,3140.4,3.1842]
["bitfinex","ETHUSD",1731805910917,0.01827972,3140.8,3140.4,3.1842]
["bitfinex","ETHUSD",1731805911279,3.60268969,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731805911980,0.41871969,3140.8,3140.3,3.18434]
["bitfinex","ETHUSD",1731805912965,1.05451938,3140.8,3140.3,3.18434]
["bitfinex","ETHUSD",1731805913818,0.01827972,3140.8,3140.6,3.18403]
["bitfinex","ETHUSD",1731805914016,0.801,3141.1,3140.7,3.184]
["bitfinex","ETHUSD",1731805914268,0.801,3141.1,3140.8,3.18388]
["bitfinex","ETHUSD",1731805914648,0.801,3141.1,3140.6,6.36805]
["bitfinex","ETHUSD",1731805915031,0.801,3141.1,3140.7,3.18397]
["bitfinex","ETHUSD",1731805916269,0.801,3141.1,3140.8,3.18382]
["bitfinex","ETHUSD",1731805917668,0.801,3141.1,3140.9,3.18373]
["bitfinex","ETHUSD",1731805918322,0.801,3141.1,3140.7,3.18398]
["bitfinex","ETHUSD",1731805918323,0.801,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1731805918866,0.801,3141.1,3140.7,3.18396]
["bitfinex","ETHUSD",1731805919032,0.801,3141.1,3140.9,3.18379]
["bitfinex","ETHUSD",1731805919377,0.81927972,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1731805919533,0.81927972,3141.4,3141.1,3.18359]
["bitfinex","ETHUSD",1731805919922,0.81927972,3141.4,3140.4,0.7721]
["bitfinex","ETHUSD",1731805920128,3.18357,3141.2,3140.5,3.18414]
["bitfinex","ETHUSD",1731805920365,0.01827972,3141.1,3140.6,3.18402]
["bitfinex","ETHUSD",1731805920567,0.01827972,3141.2,3140.7,3.18393]
["bitfinex","ETHUSD",1731805920778,0.801,3141.4,3140.7,3.18393]
["bitfinex","ETHUSD",1731805920779,0.01827972,3141.3,3141.0,3.18368]
["bitfinex","ETHUSD",1731805921929,3.20168972,3141.3,3140.8,3.1839]
["bitfinex","ETHUSD",1731805922046,0.01827972,3141.3,3140.9,3.18378]
["bitfinex","ETHUSD",1731805922239,0.01827972,3141.3,3140.8,3.1839]
["bitfinex","ETHUSD",1731805923561,0.01827972,3141.3,3141.0,3.18363]
["bitfinex","ETHUSD",1731805923776,0.01827972,3141.3,3140.5,3.18412]
["bitfinex","ETHUSD",1731805923965,3.20166972,3141.3,3140.7,3.184]
["bitfinex","ETHUSD",1731805924142,3.20166972,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1731805924346,0.01827972,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1731805924541,0.01827972,3141.3,3141.0,3.18368]
["bitfinex","ETHUSD",1731805924730,1.44814487,3141.4,3141.1,3.18358]
["bitfinex","ETHUSD",1731805924929,0.801,3141.4,3141.2,3.18347]
["bitfinex","ETHUSD",1731805926173,0.801,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1731805926331,0.7904,3141.7,3141.2,3.18345]
["bitfinex","ETHUSD",1731805926534,0.7904,3141.7,3141.4,3.18322]
["bitfinex","ETHUSD",1731805926837,0.7904,3141.7,3141.5,3.18319]
["bitfinex","ETHUSD",1731805927472,0.7904,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731805928193,0.7904,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1731805928406,0.01827972,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1731805928583,0.7904,3142.3,3142.0,3.1826]
["bitfinex","ETHUSD",1731805928584,0.7904,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1731805928789,0.7904,3142.5,3142.2,3.18248]
["bitfinex","ETHUSD",1731805928961,0.01827972,3142.4,3142.2,3.18248]
["bitfinex","ETHUSD",1731805929872,0.01827972,3142.7,3142.5,3.18211]
["bitfinex","ETHUSD",1731805930056,0.62751161,3142.7,3142.5,3.18211]
["bitfinex","ETHUSD",1731805930415,0.62751161,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1731805930915,0.62751161,3142.7,3142.3,3.1823]
["bitfinex","ETHUSD",1731805931209,0.62751161,3142.7,3142.5,3.18212]
["bitfinex","ETHUSD",1731805931371,0.80867972,3143.0,3142.5,6.36422]
["bitfinex","ETHUSD",1731805931558,0.80867972,3143.0,3142.5,3.1821]
["bitfinex","ETHUSD",1731805932207,0.80867972,3143.0,3142.7,3.18197]
["bitfinex","ETHUSD",1731805932507,0.80867972,3143.0,3142.8,3.18182]
["bitfinex","ETHUSD",1731805932717,0.7904,3143.0,3142.8,3.18182]
["bitfinex","ETHUSD",1731805933271,0.7904,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1731805933476,0.7904,3143.2,3143.0,3.18167]
["bitfinex","ETHUSD",1731805933722,0.6333661,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1731805934379,0.6333661,3143.2,3143.0,3.18167]
["bitfinex","ETHUSD",1731805936154,0.7904,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1731805936998,0.7904,3143.1,3142.3,0.7976]
["bitfinex","ETHUSD",1731805936999,0.80867972,3143.1,3142.7,3.18194]
["bitfinex","ETHUSD",1731805937325,0.7904,3142.8,3142.5,3.18208]
["bitfinex","ETHUSD",1731805937526,0.7904,3142.8,3142.2,3.18238]
["bitfinex","ETHUSD",1731805937527,0.01827972,3142.7,3142.3,3.18231]
["bitfinex","ETHUSD",1731805938582,0.40016664,3142.7,3141.7,3.0]
["bitfinex","ETHUSD",1731805938850,0.40016664,3142.7,3141.9,3.18272]
["bitfinex","ETHUSD",1731805938851,6.98271944,3142.6,3141.9,3.18272]
["bitfinex","ETHUSD",1731805938991,0.01827972,3142.5,3141.9,3.18272]
["bitfinex","ETHUSD",1731805939646,0.01827972,3142.5,3142.2,3.18241]
["bitfinex","ETHUSD",1731805939830,0.01827972,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1731805939982,0.50896441,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1731805940424,3.69114441,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1731805941323,3.69114441,3142.5,3141.5,0.7976]
["bitfinex","ETHUSD",1731805941324,0.01827972,3142.5,3141.5,0.7976]
["bitfinex","ETHUSD",1731805941488,0.7904,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1731805941683,0.66770803,3143.1,3142.7,3.18197]
["bitfinex","ETHUSD",1731805943071,0.66770803,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731805943072,3.84933803,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731805944781,0.66770803,3143.1,3142.1,0.7976]
["bitfinex","ETHUSD",1731805944927,0.66770803,3143.1,3142.2,3.18248]
["bitfinex","ETHUSD",1731805945266,0.66770803,3143.1,3142.7,3.18189]
["bitfinex","ETHUSD",1731805946442,0.64942831,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1731805947670,0.64942831,3143.1,3142.8,3.18181]
["bitfinex","ETHUSD",1731805947972,0.64942831,3143.1,3142.6,0.8182]
["bitfinex","ETHUSD",1731805947973,0.85017972,3143.0,3142.2,3.18239]
["bitfinex","ETHUSD",1731805948275,3.18213,3142.6,3141.9,3.18277]
["bitfinex","ETHUSD",1731805948571,0.01827972,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1731805948870,0.01827972,3142.5,3142.0,3.18264]
["bitfinex","ETHUSD",1731805949072,3.583533,3142.6,3142.0,3.18264]
["bitfinex","ETHUSD",1731805949369,3.18228,3142.4,3141.8,3.18283]
["bitfinex","ETHUSD",1731805949679,0.01827972,3142.3,3141.8,3.18283]
["bitfinex","ETHUSD",1731805950243,0.01827972,3142.3,3141.9,3.18276]
["bitfinex","ETHUSD",1731805950640,3.20056972,3142.4,3141.8,3.18283]
["bitfinex","ETHUSD",1731805950839,0.8319,3142.3,3141.8,3.18283]
["bitfinex","ETHUSD",1731805951041,0.01827972,3142.2,3141.8,3.18283]
["bitfinex","ETHUSD",1731805951776,0.01827972,3142.2,3141.9,3.18275]
["bitfinex","ETHUSD",1731805951946,9.8119,3143.0,3142.0,0.8182]
["bitfinex","ETHUSD",1731805952143,9.8119,3143.0,3142.8,3.18187]
["bitfinex","ETHUSD",1731805952442,0.8319,3143.0,3142.8,3.18179]
["bitfinex","ETHUSD",1731805952878,0.8319,3143.0,3142.6,3.18204]
["bitfinex","ETHUSD",1731805953171,0.8319,3143.0,3142.0,0.8182]
["bitfinex","ETHUSD",1731805953172,0.8319,3142.8,3142.0,3.18266]
["bitfinex","ETHUSD",1731805953375,0.8319,3142.4,3141.8,3.18279]
["bitfinex","ETHUSD",1731805953556,0.01827972,3142.3,3141.8,3.18279]
["bitfinex","ETHUSD",1731805954533,0.01827972,3142.3,3141.6,3.18308]
["bitfinex","ETHUSD",1731805954779,0.01827972,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1731805955077,0.01827972,3142.3,3141.7,3.1829]
["bitfinex","ETHUSD",1731805955387,3.20065972,3142.3,3141.6,3.18304]
["bitfinex","ETHUSD",1731805955565,3.18248,3142.2,3141.6,3.18304]
["bitfinex","ETHUSD",1731805955766,0.01827972,3142.1,3141.6,3.18304]
["bitfinex","ETHUSD",1731805956487,0.01827972,3142.1,3141.6,6.36605]
["bitfinex","ETHUSD",1731805956684,0.01827972,3142.1,3141.6,6.36603]
["bitfinex","ETHUSD",1731805956881,0.01827972,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1731805957597,3.20072972,3142.3,3141.6,3.18301]
["bitfinex","ETHUSD",1731805957883,3.20072972,3142.3,3141.3,0.8182]
["bitfinex","ETHUSD",1731805957884,0.7922,3142.1,3141.3,3.18333]
["bitfinex","ETHUSD",1731805958079,3.18279,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1731805958242,0.01827972,3141.8,3141.3,3.18333]
["bitfinex","ETHUSD",1731805958785,0.01827972,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1731805960083,0.7922,3141.7,3141.2,3.18346]
["bitfinex","ETHUSD",1731805960254,0.01827972,3141.6,3141.2,3.18346]
["bitfinex","ETHUSD",1731805960639,0.01827972,3141.6,3141.4,3.18328]
["bitfinex","ETHUSD",1731805960839,0.7922,3141.7,3141.4,3.18328]
["bitfinex","ETHUSD",1731805961291,0.7922,3141.7,3141.2,6.36688]
["bitfinex","ETHUSD",1731805961439,0.01827972,3141.6,3141.2,3.18342]
["bitfinex","ETHUSD",1731805962258,0.01827972,3141.6,3141.3,3.18335]
["bitfinex","ETHUSD",1731805963091,0.01827972,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1731805963445,3.20137972,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1731805963791,3.20137972,3141.6,3141.0,3.18361]
["bitfinex","ETHUSD",1731805964871,3.20137972,3141.6,3140.9,3.1838]
["bitfinex","ETHUSD",1731805964872,3.97549,3141.4,3140.9,3.1838]
["bitfinex","ETHUSD",1731805965075,0.01827972,3141.3,3140.9,3.1838]
["bitfinex","ETHUSD",1731805967394,0.7922,3141.4,3141.1,3.18354]
["bitfinex","ETHUSD",1731805967395,0.81047972,3141.4,3141.1,3.18354]
["bitfinex","ETHUSD",1731805968505,0.7922,3141.4,3141.1,3.18354]
["bitfinex","ETHUSD",1731805968661,0.01827972,3141.7,3140.5,0.7962]
["bitfinex","ETHUSD",1731805968662,0.7598,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1731805969907,0.01827972,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1731805970117,0.7598,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1731805970269,0.01827972,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1731805972371,0.01827972,3141.5,3140.9,6.36749]
["bitfinex","ETHUSD",1731805972816,0.01827972,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1731805972970,0.01827972,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1731805973870,0.01827972,3141.5,3141.3,3.18333]
["bitfinex","ETHUSD",1731805974195,0.01827972,3141.5,3141.1,3.18358]
["bitfinex","ETHUSD",1731805974410,0.01827972,3141.5,3141.2,3.18343]
["bitfinex","ETHUSD",1731805976921,0.01827972,3141.5,3141.3,3.18337]
["bitfinex","ETHUSD",1731805978027,0.01827972,3141.5,3141.2,3.18347]
["bitfinex","ETHUSD",1731805978402,0.01827972,3141.5,3141.3,0.23768789]
["bitfinex","ETHUSD",1731805978634,0.01827972,3141.5,3141.2,3.18347]
["bitfinex","ETHUSD",1731805978816,0.01827972,3141.5,3141.3,0.2376876]
["bitfinex","ETHUSD",1731805979012,0.01827972,3141.5,3141.1,3.18358]
["bitfinex","ETHUSD",1731805979222,0.01827972,3141.5,3141.3,3.18338]
["bitfinex","ETHUSD",1731805981322,0.01827972,3141.5,3141.3,3.18339]
["bitfinex","ETHUSD",1731805981821,0.77807972,3141.9,3141.4,3.18329]
["bitfinex","ETHUSD",1731805982051,3.77807972,3141.9,3141.2,3.18344]
["bitfinex","ETHUSD",1731805982370,3.77807972,3141.9,3141.3,3.56406602]
["bitfinex","ETHUSD",1731805982528,6.96087972,3141.9,3141.3,3.18338]
["bitfinex","ETHUSD",1731805982731,0.77807972,3141.9,3141.1,0.8252]
["bitfinex","ETHUSD",1731805982907,0.01827972,3141.8,3141.5,3.18316]
["bitfinex","ETHUSD",1731805983348,1.39111762,3141.9,3141.5,3.18316]
["bitfinex","ETHUSD",1731805983349,1.40939734,3141.9,3141.5,3.18316]
["bitfinex","ETHUSD",1731805983555,1.39111762,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1731805983855,1.39111762,3141.9,3141.5,3.18311]
["bitfinex","ETHUSD",1731805984001,1.39111762,3141.9,3141.7,3.18296]
["bitfinex","ETHUSD",1731805984405,1.39111762,3141.9,3141.3,3.18334]
["bitfinex","ETHUSD",1731805984642,0.01827972,3141.8,3141.3,3.18334]
["bitfinex","ETHUSD",1731805985007,1.40939734,3141.9,3141.7,3.18299]
["bitfinex","ETHUSD",1731805985219,0.01827972,3142.1,3141.7,3.93759]
["bitfinex","ETHUSD",1731805985420,0.01827972,3142.1,3141.7,3.18299]
["bitfinex","ETHUSD",1731805985828,0.01827972,3142.1,3141.7,6.36591]
["bitfinex","ETHUSD",1731805986028,0.62657319,3142.0,3141.8,3.18288]
["bitfinex","ETHUSD",1731805987906,0.62657319,3142.0,3141.7,3.18292]
["bitfinex","ETHUSD",1731805988163,0.01827972,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1731805988451,0.64459833,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1731805988808,3.1827,3142.0,3141.5,3.18309]
["bitfinex","ETHUSD",1731805989009,0.79167972,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1731805989231,3.97448972,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1731805990048,0.79167972,3141.9,3141.1,3.18351]
["bitfinex","ETHUSD",1731805990255,3.18299,3141.7,3141.1,3.18351]
["bitfinex","ETHUSD",1731805990464,0.01827972,3141.6,3141.1,3.18351]
["bitfinex","ETHUSD",1731805990648,0.01827972,3141.6,3141.2,3.18347]
["bitfinex","ETHUSD",1731805990814,0.01827972,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1731805991015,0.7734,3141.7,3141.2,3.18347]
["bitfinex","ETHUSD",1731805991258,0.01827972,3141.6,3141.2,3.18347]
["bitfinex","ETHUSD",1731805991873,0.01827972,3141.6,3141.1,3.18351]
["bitfinex","ETHUSD",1731805992174,0.7734,3141.4,3140.9,3.18377]
["bitfinex","ETHUSD",1731805992478,0.01827972,3141.3,3141.0,3.18369]
["bitfinex","ETHUSD",1731805993573,0.01827972,3141.3,3140.8,3.18382]
["bitfinex","ETHUSD",1731805994136,0.01827972,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1731805995323,0.79167972,3141.4,3141.1,3.18353]
["bitfinex","ETHUSD",1731805995489,0.79167972,3141.4,3140.5,3.93875]
["bitfinex","ETHUSD",1731805995490,0.7734,3141.4,3140.5,0.7546]
["bitfinex","ETHUSD",1731805995632,0.7734,3141.6,3141.2,3.18342]
["bitfinex","ETHUSD",1731805995833,0.01827972,3141.5,3141.3,3.18338]
["bitfinex","ETHUSD",1731805996362,3.95811,3140.0,3139.9,0.1439208]
["bitfinex","ETHUSD",1731805996545,3.95811,3140.0,3139.5,1.31830678]
["bitfinex","ETHUSD",1731805996546,5.10027569,3140.0,3139.5,1.31830678]
["bitfinex","ETHUSD",1731805996734,2.76165189,3140.0,3139.5,4.50351678]
["bitfinex","ETHUSD",1731805996932,0.79167972,3140.0,3139.5,4.50351678]
["bitfinex","ETHUSD",1731805997148,0.79167972,3140.0,3139.5,1.31830678]
["bitfinex","ETHUSD",1731805997362,0.79167972,3140.0,3139.5,4.50350678]
["bitfinex","ETHUSD",1731805998086,0.79167972,3140.0,3139.5,1.31830678]
["bitfinex","ETHUSD",1731805998638,3.97639972,3140.0,3139.5,1.31830678]
["bitfinex","ETHUSD",1731805998842,0.79167972,3140.0,3139.5,1.31830678]
["bitfinex","ETHUSD",1731805999281,3.97641972,3140.0,3139.5,1.31830678]
["bitfinex","ETHUSD",1731805999587,4.61888083,3140.0,3139.5,1.31830678]
["bitfinex","ETHUSD",1731805999792,1.43414083,3140.0,3139.5,1.31830678]
["bitfinex","ETHUSD",1731806000008,1.41586111,3140.0,3139.5,1.31830678]
["bitfinex","ETHUSD",1731806000164,3.96810958,3139.8,3139.5,3.18521]
["bitfinex","ETHUSD",1731806000347,3.30426861,3139.6,3139.5,3.18521]
["bitfinex","ETHUSD",1731806000554,3.30426861,3139.7,3139.5,3.18521]
["bitfinex","ETHUSD",1731806001479,2.64187583,3139.6,3139.5,3.18521]
["bitfinex","ETHUSD",1731806001682,2.64187583,3139.6,3139.3,3.18542]
["bitfinex","ETHUSD",1731806002005,1.98131731,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1731806002500,2.64175641,3139.5,3139.3,3.18542]
["bitfinex","ETHUSD",1731806002702,1.98033023,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1731806003710,1.98033023,3139.5,3139.3,3.18542]
["bitfinex","ETHUSD",1731806004375,1.98033023,3139.6,3139.3,3.18542]
["bitfinex","ETHUSD",1731806004956,1.98033023,3139.5,3139.3,3.18542]
["bitfinex","ETHUSD",1731806005391,1.98033023,3139.6,3139.3,3.18542]
["bitfinex","ETHUSD",1731806005789,1.98033023,3139.6,3138.9,3.94042]
["bitfinex","ETHUSD",1731806005790,2.44436687,3139.6,3138.9,3.94042]
["bitfinex","ETHUSD",1731806005996,1.98033023,3139.4,3139.1,3.18562]
["bitfinex","ETHUSD",1731806006198,2.66003613,3139.5,3139.3,3.18542]
["bitfinex","ETHUSD",1731806006199,1.98033023,3139.5,3139.3,3.18542]
["bitfinex","ETHUSD",1731806006365,0.01827972,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1731806006366,1.99860995,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1731806007220,2.78863023,3139.5,3139.1,3.18562]
["bitfinex","ETHUSD",1731806007386,0.01827972,3139.4,3139.1,3.18562]
["bitfinex","ETHUSD",1731806015455,0.01827972,3139.4,3138.9,3.1858]
["bitfinex","ETHUSD",1731806015456,0.01827972,3139.4,3138.9,3.18573]
["bitfinex","ETHUSD",1731806015615,0.01827972,3139.4,3139.0,3.18566]
["bitfinex","ETHUSD",1731806016247,0.01827972,3139.4,3139.1,3.18557]
["bitfinex","ETHUSD",1731806016555,1.4563871,3139.5,3139.1,3.18559]
["bitfinex","ETHUSD",1731806016847,1.4563871,3139.5,3139.2,3.18552]
["bitfinex","ETHUSD",1731806017555,1.4563871,3139.5,3139.1,3.18558]
["bitfinex","ETHUSD",1731806017762,1.4563871,3139.5,3139.2,3.18548]
["bitfinex","ETHUSD",1731806018060,0.8083,3139.5,3139.3,3.18535]
["bitfinex","ETHUSD",1731806018262,0.8083,3139.5,3139.2,3.18548]
["bitfinex","ETHUSD",1731806018548,0.8083,3139.5,3139.0,3.18569]
["bitfinex","ETHUSD",1731806018712,0.8083,3139.5,3139.0,3.18565]
["bitfinex","ETHUSD",1731806018909,0.8083,3139.5,3139.2,3.18552]
["bitfinex","ETHUSD",1731806019147,0.8083,3139.5,3139.2,6.37097]
["bitfinex","ETHUSD",1731806019462,0.8083,3139.5,3139.2,3.18545]
["bitfinex","ETHUSD",1731806019663,0.8083,3139.5,3139.3,3.18541]
["bitfinex","ETHUSD",1731806019828,0.8083,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1731806020040,0.63522292,3139.7,3138.8,3.0]
["bitfinex","ETHUSD",1731806020354,0.01827972,3139.9,3139.7,3.18499]
["bitfinex","ETHUSD",1731806021735,0.01827972,3139.9,3139.4,3.18527]
["bitfinex","ETHUSD",1731806021736,0.01827972,3139.9,3139.5,3.18513]
["bitfinex","ETHUSD",1731806022138,0.01827972,3139.9,3139.4,6.3705]
["bitfinex","ETHUSD",1731806022323,0.66942621,3139.9,3139.4,6.3705]
["bitfinex","ETHUSD",1731806022547,0.66942621,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1731806024627,0.66942621,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1731806024826,0.01827972,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1731806025066,0.01827972,3139.9,3139.6,3.18507]
["bitfinex","ETHUSD",1731806025218,0.01827972,3139.9,3139.6,6.37011]
["bitfinex","ETHUSD",1731806025562,0.01827972,3139.9,3139.7,3.18498]
["bitfinex","ETHUSD",1731806025861,0.01827972,3139.9,3139.6,3.18504]
["bitfinex","ETHUSD",1731806026162,0.01827972,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1731806026456,1.3985544,3140.0,3139.8,3.18491]
["bitfinex","ETHUSD",1731806026666,0.01827972,3139.9,3139.6,3.18504]
["bitfinex","ETHUSD",1731806026836,0.01827972,3139.9,3139.6,6.37008]
["bitfinex","ETHUSD",1731806027190,3.54282616,3139.9,3139.3,3.18536]
["bitfinex","ETHUSD",1731806027466,0.35799616,3139.9,3139.4,3.18526]
["bitfinex","ETHUSD",1731806027657,0.49412806,3139.8,3139.4,3.18526]
["bitfinex","ETHUSD",1731806027829,0.01827972,3139.7,3139.3,3.18536]
["bitfinex","ETHUSD",1731806028223,0.01827972,3139.7,3139.4,3.18531]
["bitfinex","ETHUSD",1731806028470,0.01827972,3139.7,3139.5,3.1852]
["bitfinex","ETHUSD",1731806028768,0.01827972,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1731806028938,0.35616818,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1731806029337,0.35616818,3139.9,3139.3,3.18537]
["bitfinex","ETHUSD",1731806029544,0.35616818,3139.9,3139.3,6.37072]
["bitfinex","ETHUSD",1731806029956,0.35616818,3139.9,3139.3,6.3707]
["bitfinex","ETHUSD",1731806030278,0.53468315,3139.8,3139.3,3.18539]
["bitfinex","ETHUSD",1731806030444,0.01827972,3139.7,3139.3,3.18534]
["bitfinex","ETHUSD",1731806030628,0.7958,3139.6,3139.3,3.18534]
["bitfinex","ETHUSD",1731806030849,0.01827972,3139.5,3139.3,3.18534]
["bitfinex","ETHUSD",1731806032560,0.01827972,3139.5,3139.1,3.18555]
["bitfinex","ETHUSD",1731806032928,2.25977123,3139.4,3139.1,3.18555]
["bitfinex","ETHUSD",1731806033245,1.98033023,3139.4,3139.1,3.18555]
["bitfinex","ETHUSD",1731806033446,1.98033023,3139.3,3139.1,3.18555]
["bitfinex","ETHUSD",1731806034589,2.64175641,3139.2,3139.1,3.18555]
["bitfinex","ETHUSD",1731806034744,3.29693657,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1731806035171,2.63766727,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1731806035378,3.29693657,3139.3,3138.9,3.18577]
["bitfinex","ETHUSD",1731806035546,2.63979179,3139.1,3138.9,3.18577]
["bitfinex","ETHUSD",1731806035748,2.63979179,3139.1,3138.7,6.37194]
["bitfinex","ETHUSD",1731806035749,2.63979179,3139.0,3138.7,6.37194]
["bitfinex","ETHUSD",1731806035947,1.9796055,3138.8,3138.7,3.18595]
["bitfinex","ETHUSD",1731806036151,1.9796055,3138.8,3138.6,0.8281]
["bitfinex","ETHUSD",1731806036464,1.9796055,3138.8,3137.7,0.01]
["bitfinex","ETHUSD",1731806036465,0.21624027,3138.7,3138.3,3.18642]
["bitfinex","ETHUSD",1731806036698,3.30201636,3138.4,3138.3,3.18642]
["bitfinex","ETHUSD",1731806037001,0.7958,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1731806037299,0.01827972,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1731806037499,3.95632389,3138.4,3138.2,3.18653]
["bitfinex","ETHUSD",1731806037814,3.95632389,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1731806037966,3.97460361,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1731806038168,3.97460361,3138.5,3138.2,3.18647]
["bitfinex","ETHUSD",1731806038900,3.97460361,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1731806039411,4.7601233,3138.6,3138.4,3.42442341]
["bitfinex","ETHUSD",1731806039564,4.7601233,3138.6,3138.5,0.23809341]
["bitfinex","ETHUSD",1731806040591,3.9643233,3138.6,3138.5,3.42432341]
["bitfinex","ETHUSD",1731806040904,3.9643233,3138.6,3138.5,3.4243023]
["bitfinex","ETHUSD",1731806041463,3.9643233,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731806041705,0.7958,3138.8,3138.6,0.2380723]
["bitfinex","ETHUSD",1731806042014,3.96366717,3138.7,3138.5,3.18622]
["bitfinex","ETHUSD",1731806042193,3.96385045,3138.6,3138.5,3.18622]
["bitfinex","ETHUSD",1731806042400,3.96385045,3138.6,3138.5,3.42416562]
["bitfinex","ETHUSD",1731806042569,3.96302516,3138.7,3138.5,0.23794562]
["bitfinex","ETHUSD",1731806042764,3.98130488,3138.6,3138.3,3.18638]
["bitfinex","ETHUSD",1731806042971,3.96302516,3138.5,3138.4,0.2379543]
["bitfinex","ETHUSD",1731806043172,0.01827972,3138.6,3138.4,0.2379543]
["bitfinex","ETHUSD",1731806043173,3.98130488,3138.6,3138.4,0.2379543]
["bitfinex","ETHUSD",1731806043513,3.98130488,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1731806043514,3.98130488,3138.6,3138.5,0.23794507]
["bitfinex","ETHUSD",1731806043739,4.31431249,3138.6,3138.5,0.23794507]
["bitfinex","ETHUSD",1731806044095,5.11001249,3138.6,3138.2,0.38061977]
["bitfinex","ETHUSD",1731806044298,3.30130472,3138.3,3138.2,3.56715977]
["bitfinex","ETHUSD",1731806044505,3.30130472,3138.3,3136.7,0.79270525]
["bitfinex","ETHUSD",1731806044506,0.34841019,3138.3,3137.8,3.18687]
["bitfinex","ETHUSD",1731806044803,3.30129772,3137.9,3137.8,3.18687]
["bitfinex","ETHUSD",1731806045010,3.30151892,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1731806045378,3.30151892,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1731806045578,3.30151892,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1731806045977,3.30151892,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1731806046211,3.30151892,3138.0,3137.6,3.18712]
["bitfinex","ETHUSD",1731806046424,2.6416087,3137.8,3137.6,3.18712]
["bitfinex","ETHUSD",1731806046590,2.6416087,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1731806046790,3.31979864,3137.9,3137.7,3.18704]
["bitfinex","ETHUSD",1731806046997,2.64039959,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1731806049023,2.64039959,3137.8,3137.7,6.374]
["bitfinex","ETHUSD",1731806049428,2.64039959,3137.8,3137.7,3.18696]
["bitfinex","ETHUSD",1731806050558,2.64039959,3137.9,3137.7,3.18696]
["bitfinex","ETHUSD",1731806050961,2.64039959,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1731806051560,5.94191851,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1731806055662,5.96019823,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1731806055867,1.97709581,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1731806056076,5.96019823,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1731806056403,1.97716259,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1731806056614,5.96019823,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1731806056961,2.64039959,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1731806057388,5.96019823,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1731806057589,1.97677754,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1731806061410,1.97677754,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1731806062973,5.27120074,3138.2,3138.0,3.18674]
["bitfinex","ETHUSD",1731806063178,5.27120074,3138.2,3138.0,3.824118]
["bitfinex","ETHUSD",1731806063376,3.2944232,3138.2,3138.0,3.824118]
["bitfinex","ETHUSD",1731806063580,3.2944232,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1731806064133,3.2944232,3138.2,3138.1,8.83267714]
["bitfinex","ETHUSD",1731806064134,1.7011532,3138.2,3138.1,8.83267714]
["bitfinex","ETHUSD",1731806064410,1.7011532,3138.2,3138.1,8.76991951]
["bitfinex","ETHUSD",1731806064827,1.7011532,3138.2,3138.1,8.20991951]
["bitfinex","ETHUSD",1731806067910,1.7011532,3138.2,3138.1,8.76991951]
["bitfinex","ETHUSD",1731806069002,3.2e-06,3138.2,3138.1,8.76991951]
["bitfinex","ETHUSD",1731806069322,1.97677754,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1731806069679,1.97677754,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1731806070190,1.97677754,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1731806070606,2.64039959,3139.2,3139.0,3.18572]
["bitfinex","ETHUSD",1731806070791,0.7993,3139.4,3139.1,3.18562]
["bitfinex","ETHUSD",1731806071011,0.40003769,3139.3,3139.1,3.18562]
["bitfinex","ETHUSD",1731806071391,0.40003769,3139.3,3139.0,3.18572]
["bitfinex","ETHUSD",1731806071882,0.40003769,3139.3,3139.0,6.37136]
["bitfinex","ETHUSD",1731806072218,0.40003769,3139.3,3139.1,3.18556]
["bitfinex","ETHUSD",1731806072739,0.40003769,3139.3,3139.0,3.18564]
["bitfinex","ETHUSD",1731806072740,0.40003769,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1731806072877,0.01827972,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1731806073604,0.01827972,3139.3,3139.0,3.18564]
["bitfinex","ETHUSD",1731806073809,0.01827972,3139.3,3139.1,3.18561]
["bitfinex","ETHUSD",1731806074920,0.01827972,3139.3,3138.4,0.7933]
["bitfinex","ETHUSD",1731806075130,1.98032944,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1731806076721,2.64043925,3139.0,3138.8,3.18593]
["bitfinex","ETHUSD",1731806076722,2.64043925,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1731806076918,2.64043925,3139.0,3138.9,3.97912]
["bitfinex","ETHUSD",1731806076919,1.98096275,3139.0,3138.9,3.97912]
["bitfinex","ETHUSD",1731806077926,2.64043925,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1731806078125,2.64043925,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1731806078298,2.64043925,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1731806078701,1.98123445,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1731806079842,1.98123445,3139.3,3139.2,3.66699175]
["bitfinex","ETHUSD",1731806080148,1.98123445,3139.4,3139.2,4.46029175]
["bitfinex","ETHUSD",1731806080449,3.30203638,3139.7,3139.2,4.46029175]
["bitfinex","ETHUSD",1731806080450,1.98123445,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1731806081212,1.98123445,3139.5,3139.4,4.26842318]
["bitfinex","ETHUSD",1731806082429,1.98123445,3139.5,3139.2,3.18551]
["bitfinex","ETHUSD",1731806082430,0.7836,3139.4,3139.2,3.18551]
["bitfinex","ETHUSD",1731806082637,1.98123445,3139.3,3139.1,3.18561]
["bitfinex","ETHUSD",1731806082947,3.30203638,3139.2,3138.8,3.18588]
["bitfinex","ETHUSD",1731806083127,2.63904612,3139.0,3138.8,3.18588]
["bitfinex","ETHUSD",1731806083442,3.3203161,3139.1,3138.6,3.18608]
["bitfinex","ETHUSD",1731806083443,3.42264612,3138.9,3138.7,3.18598]
["bitfinex","ETHUSD",1731806083646,1.97928709,3138.8,3138.7,3.18598]
["bitfinex","ETHUSD",1731806083952,2.63904612,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1731806084103,2.63904612,3138.8,3138.6,3.18608]
["bitfinex","ETHUSD",1731806084449,2.63904612,3138.7,3138.6,3.18608]
["bitfinex","ETHUSD",1731806084741,1.97906713,3138.7,3138.6,3.18608]
["bitfinex","ETHUSD",1731806084952,2.63904612,3138.8,3138.4,6.37257]
["bitfinex","ETHUSD",1731806085243,1.97905365,3138.7,3138.5,3.1862]
["bitfinex","ETHUSD",1731806085584,2.63904612,3138.8,3138.6,3.18613]
["bitfinex","ETHUSD",1731806085746,1.97899558,3138.7,3138.5,3.18623]
["bitfinex","ETHUSD",1731806086048,1.97894726,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1731806086950,1.97909124,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731806087162,1.97911312,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731806087458,2.63904612,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731806087942,1.97912476,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731806090059,1.97910745,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731806090205,2.63904612,3138.8,3138.6,3.18613]
["bitfinex","ETHUSD",1731806090907,1.97896938,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731806092318,2.63904612,3138.7,3138.4,3.18631]
["bitfinex","ETHUSD",1731806092607,1.97865677,3138.5,3138.4,3.18631]
["bitfinex","ETHUSD",1731806094020,1.97865677,3138.5,3138.4,3.82359]
["bitfinex","ETHUSD",1731806094231,1.97865677,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1731806094711,2.63904612,3138.8,3138.6,3.18613]
["bitfinex","ETHUSD",1731806094712,1.97865677,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731806095416,2.63904612,3138.8,3138.6,3.18613]
["bitfinex","ETHUSD",1731806095834,5.82505612,3138.8,3138.2,3.18646]
["bitfinex","ETHUSD",1731806096032,1.97925555,3138.3,3138.2,3.18646]
["bitfinex","ETHUSD",1731806096364,3.2978144,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1731806096561,0.7684,3138.7,3138.0,3.18668]
["bitfinex","ETHUSD",1731806096562,4.72577728,3138.7,3138.4,3.18633]
["bitfinex","ETHUSD",1731806096791,4.72577728,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731806096792,0.7684,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731806097389,0.7684,3138.7,3138.5,3.18614]
["bitfinex","ETHUSD",1731806097669,4.62115731,3138.9,3138.7,3.18601]
["bitfinex","ETHUSD",1731806097817,4.72746942,3139.0,3138.8,3.18593]
["bitfinex","ETHUSD",1731806098015,0.7684,3139.0,3138.8,3.18593]
["bitfinex","ETHUSD",1731806098242,0.78667972,3139.0,3138.8,3.18593]
["bitfinex","ETHUSD",1731806098635,0.78667972,3139.0,3138.6,3.18604]
["bitfinex","ETHUSD",1731806098824,2.63989773,3138.7,3138.6,3.18604]
["bitfinex","ETHUSD",1731806099022,3.29982274,3138.7,3138.6,3.18604]
["bitfinex","ETHUSD",1731806099567,3.29982274,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1731806099979,3.29982274,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1731806100989,2.64067299,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1731806101386,3.30090223,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1731806101696,2.64115676,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1731806102203,3.30090223,3139.3,3139.1,3.18562]
["bitfinex","ETHUSD",1731806102204,2.64115676,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1731806102350,3.30172075,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1731806102554,0.7684,3139.1,3138.9,3.1858]
["bitfinex","ETHUSD",1731806102851,3.30225691,3139.0,3138.9,3.1858]
["bitfinex","ETHUSD",1731806103052,0.7684,3139.1,3138.9,3.1858]
["bitfinex","ETHUSD",1731806103282,3.30162972,3139.0,3138.9,3.1858]
["bitfinex","ETHUSD",1731806103773,0.01827972,3139.2,3138.5,0.7807]
["bitfinex","ETHUSD",1731806103774,3.96108268,3139.2,3139.0,3.18572]
["bitfinex","ETHUSD",1731806103973,3.96108268,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1731806104977,3.96108268,3139.3,3139.0,3.18565]
["bitfinex","ETHUSD",1731806105316,0.01827972,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1731806105472,0.78667972,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1731806105690,5.41012559,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1731806105976,0.78667972,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1731806106360,0.78667972,3139.4,3139.0,3.18568]
["bitfinex","ETHUSD",1731806106568,0.78667972,3139.4,3139.2,3.18549]
["bitfinex","ETHUSD",1731806107399,0.78667972,3139.4,3139.2,3.18545]
["bitfinex","ETHUSD",1731806107691,5.25088061,3139.5,3139.3,3.18542]
["bitfinex","ETHUSD",1731806107850,0.62743474,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1731806108049,3.96782108,3139.5,3139.4,0.238091]
["bitfinex","ETHUSD",1731806108282,3.96782108,3139.5,3139.4,3.423411]
["bitfinex","ETHUSD",1731806108933,3.96782108,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1731806109139,3.96782108,3139.7,3139.5,4.251711]
["bitfinex","ETHUSD",1731806109426,3.96782108,3139.7,3139.6,3.423201]
["bitfinex","ETHUSD",1731806109787,0.62717991,3139.8,3139.6,0.238091]
["bitfinex","ETHUSD",1731806109986,0.62717991,3139.8,3139.7,0.2380498]
["bitfinex","ETHUSD",1731806110186,0.62717991,3139.8,3139.7,0.23804655]
["bitfinex","ETHUSD",1731806110430,0.62717991,3139.8,3139.7,3.42305655]
["bitfinex","ETHUSD",1731806110632,0.62717991,3139.8,3139.5,3.18522]
["bitfinex","ETHUSD",1731806110832,0.62717991,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731806111150,0.62717991,3139.8,3139.7,3.42306366]
["bitfinex","ETHUSD",1731806111291,0.62717991,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731806111508,0.62717991,3139.8,3139.7,0.23802764]
["bitfinex","ETHUSD",1731806111709,0.62717991,3139.8,3139.5,3.18514]
["bitfinex","ETHUSD",1731806111944,3.97000089,3139.7,3139.6,3.42317871]
["bitfinex","ETHUSD",1731806112429,3.96981933,3139.7,3139.6,0.23806871]
["bitfinex","ETHUSD",1731806112630,3.97005353,3139.7,3139.6,3.42317871]
["bitfinex","ETHUSD",1731806112826,3.97005353,3139.7,3139.6,0.23806871]
["bitfinex","ETHUSD",1731806113042,0.01827972,3139.7,3139.6,0.23806871]
["bitfinex","ETHUSD",1731806113326,0.62717991,3139.8,3139.6,0.23806871]
["bitfinex","ETHUSD",1731806113525,0.62717991,3139.8,3139.2,0.8284]
["bitfinex","ETHUSD",1731806113743,3.9699633,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1731806113920,4.43150559,3139.7,3139.4,3.18525]
["bitfinex","ETHUSD",1731806114094,3.9699633,3139.6,3139.4,3.18525]
["bitfinex","ETHUSD",1731806114488,3.97009197,3139.6,3139.4,3.18525]
["bitfinex","ETHUSD",1731806115150,6.08716493,3139.5,3139.2,3.18547]
["bitfinex","ETHUSD",1731806115331,3.97009197,3139.4,3139.3,3.18539]
["bitfinex","ETHUSD",1731806115486,5.42077397,3139.5,3139.3,3.18539]
["bitfinex","ETHUSD",1731806115709,1.33290537,3139.5,3139.3,3.18539]
["bitfinex","ETHUSD",1731806115915,5.96467934,3139.5,3139.3,3.18539]
["bitfinex","ETHUSD",1731806116116,0.789,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1731806116422,5.42077397,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1731806116615,5.25895388,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731806116817,0.62717991,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731806118049,3.96750663,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731806118255,4.62848272,3140.2,3140.1,3.18453]
["bitfinex","ETHUSD",1731806118573,4.64676244,3140.3,3140.1,3.18453]
["bitfinex","ETHUSD",1731806118860,2.11707296,3140.4,3139.7,0.8284]
["bitfinex","ETHUSD",1731806118861,6.7638354,3140.4,3140.2,3.18451]
["bitfinex","ETHUSD",1731806119077,6.74555568,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1731806119359,1.96369222,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1731806119686,0.63561926,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1731806120714,0.65389898,3140.4,3140.0,3.18466]
["bitfinex","ETHUSD",1731806120945,5.2925332,3140.1,3139.8,3.18481]
["bitfinex","ETHUSD",1731806121116,4.51199328,3140.0,3139.8,3.18481]
["bitfinex","ETHUSD",1731806121312,4.51199328,3140.0,3139.6,3.18508]
["bitfinex","ETHUSD",1731806121624,2.11707296,3139.8,3139.6,3.18508]
["bitfinex","ETHUSD",1731806121933,2.13535268,3139.8,3139.6,3.18508]
["bitfinex","ETHUSD",1731806122120,6.09981292,3139.8,3139.6,3.18508]
["bitfinex","ETHUSD",1731806122323,6.44313121,3139.8,3139.4,3.18531]
["bitfinex","ETHUSD",1731806122534,3.30120048,3139.5,3139.4,3.18531]
["bitfinex","ETHUSD",1731806123358,3.96446024,3139.7,3139.4,3.18531]
["bitfinex","ETHUSD",1731806123565,4.47413809,3139.7,3139.4,3.18531]
["bitfinex","ETHUSD",1731806124394,3.29987479,3139.5,3139.4,3.18531]
["bitfinex","ETHUSD",1731806124708,3.29986737,3139.5,3139.4,3.18531]
["bitfinex","ETHUSD",1731806125060,4.49241781,3139.7,3139.4,3.18531]
["bitfinex","ETHUSD",1731806125457,4.49241781,3139.7,3139.2,3.18548]
["bitfinex","ETHUSD",1731806125644,4.327354,3139.6,3139.3,0.23788482]
["bitfinex","ETHUSD",1731806125860,4.327354,3139.6,3139.4,3.18525]
["bitfinex","ETHUSD",1731806126390,3.96446024,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1731806126548,3.96446024,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731806126974,5.40739371,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1731806126975,3.9605325,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1731806127174,3.9605325,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1731806127403,3.9605325,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1731806127754,3.9605325,3140.1,3140.0,4.01271]
["bitfinex","ETHUSD",1731806127755,3.30062349,3140.1,3140.0,4.01271]
["bitfinex","ETHUSD",1731806128012,3.96057793,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1731806128317,4.60577413,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1731806129026,0.6451962,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1731806131724,0.6451962,3140.3,3140.1,3.18459]
["bitfinex","ETHUSD",1731806131882,0.6451962,3140.3,3139.8,3.18487]
["bitfinex","ETHUSD",1731806131883,0.01827972,3140.2,3139.8,3.18487]
["bitfinex","ETHUSD",1731806132079,1.18351336,3140.3,3139.9,3.18481]
["bitfinex","ETHUSD",1731806132080,3.95767539,3140.3,3139.9,3.18481]
["bitfinex","ETHUSD",1731806132294,1.97900444,3140.0,3139.9,9.21610149]
["bitfinex","ETHUSD",1731806132498,6.23447139,3141.2,3139.9,9.21610149]
["bitfinex","ETHUSD",1731806132499,1.97900444,3140.2,3140.1,3.19461]
["bitfinex","ETHUSD",1731806132712,0.7803,3141.5,3140.1,3.19461]
["bitfinex","ETHUSD",1731806132713,1.97900444,3140.3,3140.2,0.838]
["bitfinex","ETHUSD",1731806132917,1.97900444,3140.8,3140.6,3.1841]
["bitfinex","ETHUSD",1731806133132,3.95933259,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1731806133432,0.63163123,3141.6,3141.4,3.18329]
["bitfinex","ETHUSD",1731806133731,0.63163123,3141.6,3141.2,3.18342]
["bitfinex","ETHUSD",1731806134305,0.01827972,3141.5,3141.2,3.18349]
["bitfinex","ETHUSD",1731806135717,0.63163123,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1731806137283,3.95863931,3142.0,3141.3,3.18339]
["bitfinex","ETHUSD",1731806137284,3.95809298,3142.2,3141.7,3.18292]
["bitfinex","ETHUSD",1731806137483,0.62877309,3142.0,3141.9,3.18277]
["bitfinex","ETHUSD",1731806138443,0.7803,3142.3,3142.0,3.18263]
["bitfinex","ETHUSD",1731806138743,0.7803,3142.3,3142.1,3.18257]
["bitfinex","ETHUSD",1731806139322,0.7803,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1731806139531,1.43198617,3142.3,3142.1,3.18257]
["bitfinex","ETHUSD",1731806139734,1.43198617,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1731806140118,0.7803,3142.6,3142.2,3.18248]
["bitfinex","ETHUSD",1731806140308,3.31,3142.7,3142.4,3.18219]
["bitfinex","ETHUSD",1731806140506,3.31,3142.7,3142.5,3.1821]
["bitfinex","ETHUSD",1731806141535,0.79857972,3142.9,3142.5,3.1821]
["bitfinex","ETHUSD",1731806141857,0.79857972,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1731806141858,0.7803,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1731806142238,0.01827972,3143.1,3142.7,3.1819]
["bitfinex","ETHUSD",1731806142449,0.39813769,3143.1,3142.7,3.1819]
["bitfinex","ETHUSD",1731806142816,0.64913251,3142.8,3142.7,3.1819]
["bitfinex","ETHUSD",1731806143354,0.39813769,3143.1,3142.7,3.1819]
["bitfinex","ETHUSD",1731806143738,0.01827972,3143.1,3142.7,3.1819]
["bitfinex","ETHUSD",1731806145441,0.64285424,3143.1,3142.7,3.1819]
["bitfinex","ETHUSD",1731806146053,0.64285424,3143.1,3142.8,3.18186]
["bitfinex","ETHUSD",1731806146210,0.64285424,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731806146824,0.64285424,3143.1,3142.1,3.18255]
["bitfinex","ETHUSD",1731806146825,0.7511,3142.7,3142.1,3.18255]
["bitfinex","ETHUSD",1731806147025,0.41157872,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1731806147562,0.41157872,3142.6,3141.9,3.97906]
["bitfinex","ETHUSD",1731806147563,3.18224,3142.5,3141.9,3.97906]
["bitfinex","ETHUSD",1731806147723,0.01827972,3142.4,3141.9,3.18276]
["bitfinex","ETHUSD",1731806148570,0.01827972,3142.4,3142.0,3.18268]
["bitfinex","ETHUSD",1731806148860,0.01827972,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1731806149025,0.49755233,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1731806149232,3.67979233,3142.5,3141.8,3.18282]
["bitfinex","ETHUSD",1731806149710,3.67979233,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1731806150158,4.31513816,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1731806150310,0.393299,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1731806150521,0.01827972,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1731806151922,3.20067972,3142.3,3141.6,3.97932]
["bitfinex","ETHUSD",1731806152435,3.18279,3141.9,3141.3,0.7963]
["bitfinex","ETHUSD",1731806152631,0.01827972,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1731806153917,3.20096972,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1731806154413,3.20096972,3142.0,3141.2,3.1834]
["bitfinex","ETHUSD",1731806154414,3.18287,3141.9,3141.2,3.1834]
["bitfinex","ETHUSD",1731806154615,3.20118972,3141.8,3141.2,3.1834]
["bitfinex","ETHUSD",1731806154852,0.01827972,3141.8,3141.2,3.18345]
["bitfinex","ETHUSD",1731806155241,0.01827972,3141.8,3141.0,3.97995]
["bitfinex","ETHUSD",1731806155422,0.01827972,3141.8,3141.0,0.7963]
["bitfinex","ETHUSD",1731806155423,3.1831,3141.6,3141.0,0.7963]
["bitfinex","ETHUSD",1731806155629,0.01827972,3141.6,3141.0,0.7963]
["bitfinex","ETHUSD",1731806155831,0.01827972,3141.6,3141.0,3.97992]
["bitfinex","ETHUSD",1731806156038,0.01827972,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1731806156555,0.01827972,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1731806156759,0.64092506,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1731806157144,0.62264534,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1731806157631,0.7511,3141.6,3141.0,3.97992]
["bitfinex","ETHUSD",1731806158138,0.7511,3141.6,3141.0,0.7963]
["bitfinex","ETHUSD",1731806158355,0.7511,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1731806159065,0.76937972,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1731806159377,3.1833,3141.4,3140.7,3.98022]
["bitfinex","ETHUSD",1731806160241,1.20860351,3141.6,3141.2,3.18349]
["bitfinex","ETHUSD",1731806160468,3.20121972,3141.8,3141.0,3.18367]
["bitfinex","ETHUSD",1731806160469,0.7511,3141.8,3141.3,0.06366319]
["bitfinex","ETHUSD",1731806160671,3.93368,3142.1,3141.5,3.18313]
["bitfinex","ETHUSD",1731806160823,3.18275,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1731806161529,3.18275,3142.0,3141.3,3.18333]
["bitfinex","ETHUSD",1731806161860,3.18275,3142.0,3141.4,3.18329]
["bitfinex","ETHUSD",1731806162365,3.18275,3142.0,3141.3,3.18333]
["bitfinex","ETHUSD",1731806162535,3.20114972,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1731806163605,0.01827972,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1731806163893,1.38116111,3142.1,3141.5,3.18316]
["bitfinex","ETHUSD",1731806163894,4.58209083,3142.1,3141.5,3.18316]
["bitfinex","ETHUSD",1731806164246,1.39944083,3142.1,3141.3,3.18333]
["bitfinex","ETHUSD",1731806164450,1.39944083,3142.1,3141.6,3.18299]
["bitfinex","ETHUSD",1731806165263,1.39944083,3142.1,3141.5,0.7963]
["bitfinex","ETHUSD",1731806165473,3.18298,3141.8,3141.2,4.00336]
["bitfinex","ETHUSD",1731806165787,3.18272,3142.0,3141.2,4.00336]
["bitfinex","ETHUSD",1731806166099,3.18272,3142.0,3141.4,3.18326]
["bitfinex","ETHUSD",1731806166277,0.01827972,3141.9,3141.4,3.18326]
["bitfinex","ETHUSD",1731806166995,3.18272,3142.0,3141.4,3.18326]
["bitfinex","ETHUSD",1731806166996,3.20099972,3142.0,3141.4,3.18326]
["bitfinex","ETHUSD",1731806167362,0.55,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1731806167555,0.01827972,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1731806168541,0.01827972,3141.8,3141.4,3.18328]
["bitfinex","ETHUSD",1731806168705,1.38116111,3142.1,3141.4,3.64726239]
["bitfinex","ETHUSD",1731806168995,1.38116111,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1731806169983,4.56374111,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1731806170171,1.38116111,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1731806170514,1.38116111,3142.1,3141.8,3.18285]
["bitfinex","ETHUSD",1731806171005,1.38116111,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1731806172310,0.55,3142.0,3141.6,3.18307]
["bitfinex","ETHUSD",1731806172678,0.55,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1731806173484,0.55,3142.0,3141.6,3.18307]
["bitfinex","ETHUSD",1731806174017,0.55,3142.0,3141.7,0.38046645]
["bitfinex","ETHUSD",1731806174325,0.55,3142.0,3141.6,3.18307]
["bitfinex","ETHUSD",1731806174623,0.55,3142.0,3141.7,0.3806031]
["bitfinex","ETHUSD",1731806175218,0.55,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1731806175521,0.55,3142.0,3141.2,0.8199]
["bitfinex","ETHUSD",1731806175522,0.55,3141.8,3141.2,0.8199]
["bitfinex","ETHUSD",1731806175831,3.18319,3141.5,3140.9,4.00362]
["bitfinex","ETHUSD",1731806176137,0.8293,3141.3,3140.9,3.18372]
["bitfinex","ETHUSD",1731806178077,0.8293,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1731806178290,0.55,3141.2,3140.4,0.8199]
["bitfinex","ETHUSD",1731806178479,3.73351,3141.2,3140.6,3.18404]
["bitfinex","ETHUSD",1731806178979,0.55,3141.0,3140.4,3.18423]
["bitfinex","ETHUSD",1731806179217,0.8293,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1731806179525,0.8293,3140.8,3140.2,3.18446]
["bitfinex","ETHUSD",1731806179751,0.8293,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1731806180365,4.01322,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1731806180482,3.18413,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1731806180680,3.18411,3140.6,3139.9,4.10634015]
["bitfinex","ETHUSD",1731806180917,3.18411,3140.6,3140.0,3.96676233]
["bitfinex","ETHUSD",1731806181627,3.75236972,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731806181628,3.18421,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1731806182294,3.18421,3140.5,3139.8,4.00476]
["bitfinex","ETHUSD",1731806182496,0.56827972,3140.7,3138.8,0.16828226]
["bitfinex","ETHUSD",1731806182497,3.0,3140.2,3139.4,3.18523]
["bitfinex","ETHUSD",1731806182693,3.0,3140.2,3139.2,3.18548]
["bitfinex","ETHUSD",1731806182694,4.0143,3139.8,3139.2,3.18548]
["bitfinex","ETHUSD",1731806182889,0.56827972,3139.7,3139.2,3.18548]
["bitfinex","ETHUSD",1731806183098,0.56827972,3139.7,3139.2,3.822596]
["bitfinex","ETHUSD",1731806183381,0.55,3139.7,3139.2,3.822596]
["bitfinex","ETHUSD",1731806184122,3.73502,3139.7,3139.2,0.637116]
["bitfinex","ETHUSD",1731806184421,0.56827972,3139.7,3139.2,0.637116]
["bitfinex","ETHUSD",1731806184624,3.75328972,3139.7,3139.2,0.637116]
["bitfinex","ETHUSD",1731806185329,3.75328972,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1731806185540,0.56827972,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1731806186177,4.09191196,3139.8,3139.3,3.18535]
["bitfinex","ETHUSD",1731806186383,2.63518919,3139.8,3139.5,3.18521]
["bitfinex","ETHUSD",1731806186616,2.63518919,3139.8,3139.4,3.18529]
["bitfinex","ETHUSD",1731806186775,2.63518919,3139.8,3139.4,3.1853]
["bitfinex","ETHUSD",1731806188002,2.63518919,3139.8,3139.3,3.18535]
["bitfinex","ETHUSD",1731806188206,0.55,3139.7,3139.1,3.18559]
["bitfinex","ETHUSD",1731806188357,0.56827972,3139.7,3139.1,3.18559]
["bitfinex","ETHUSD",1731806189501,3.75328972,3139.7,3139.0,3.18572]
["bitfinex","ETHUSD",1731806189663,0.55,3139.4,3138.7,3.18599]
["bitfinex","ETHUSD",1731806189875,0.55,3139.2,3138.8,3.18591]
["bitfinex","ETHUSD",1731806190067,0.01827972,3139.3,3138.7,3.18599]
["bitfinex","ETHUSD",1731806190595,0.56827972,3139.4,3138.9,3.18577]
["bitfinex","ETHUSD",1731806190796,0.55,3139.5,3138.9,3.18577]
["bitfinex","ETHUSD",1731806190969,0.01827972,3139.4,3138.9,3.18577]
["bitfinex","ETHUSD",1731806191171,0.56827972,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1731806191355,0.56827972,3139.5,3138.9,3.18577]
["bitfinex","ETHUSD",1731806191565,0.55,3139.5,3139.0,0.0637077]
["bitfinex","ETHUSD",1731806191791,0.55,3139.5,3139.1,3.18554]
["bitfinex","ETHUSD",1731806191960,0.55,3139.5,3139.3,3.18541]
["bitfinex","ETHUSD",1731806192808,0.64847991,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1731806194167,1.19847991,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1731806194784,0.81167972,3140.0,3139.6,3.18511]
["bitfinex","ETHUSD",1731806194785,0.55,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1731806195560,0.55,3139.9,3139.5,3.18521]
["bitfinex","ETHUSD",1731806196026,0.55,3139.9,3139.6,3.18509]
["bitfinex","ETHUSD",1731806196801,0.55,3139.7,3139.6,3.18509]
["bitfinex","ETHUSD",1731806197167,0.7934,3140.0,3139.6,3.61617708]
["bitfinex","ETHUSD",1731806197867,3.01827972,3140.2,3139.8,3.18485]
["bitfinex","ETHUSD",1731806198066,3.01827972,3140.2,3139.9,3.18478]
["bitfinex","ETHUSD",1731806198474,0.01827972,3140.2,3139.9,3.18478]
["bitfinex","ETHUSD",1731806198706,0.63085495,3140.2,3140.0,6.36924]
["bitfinex","ETHUSD",1731806198913,0.63085495,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1731806199226,0.7934,3140.6,3140.4,3.18429]
["bitfinex","ETHUSD",1731806199365,3.28648911,3141.2,3140.1,0.636923]
["bitfinex","ETHUSD",1731806199366,0.81167972,3140.9,3140.5,3.1842]
["bitfinex","ETHUSD",1731806199563,0.7934,3140.9,3140.5,3.1842]
["bitfinex","ETHUSD",1731806199992,0.64410125,3140.8,3140.5,3.1842]
["bitfinex","ETHUSD",1731806200195,0.64410125,3140.8,3140.7,3.18398]
["bitfinex","ETHUSD",1731806200404,0.81167972,3141.2,3140.8,3.18388]
["bitfinex","ETHUSD",1731806200762,0.81167972,3141.2,3140.7,3.18398]
["bitfinex","ETHUSD",1731806200763,0.81167972,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1731806201007,3.18359,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1731806201166,0.01827972,3141.0,3140.5,3.18412]
["bitfinex","ETHUSD",1731806201366,0.56827972,3141.1,3140.6,3.18402]
["bitfinex","ETHUSD",1731806201606,0.56827972,3141.1,3140.8,3.18389]
["bitfinex","ETHUSD",1731806202007,0.01827972,3141.1,3140.8,3.18389]
["bitfinex","ETHUSD",1731806203007,0.01827972,3141.1,3140.8,6.36769]
["bitfinex","ETHUSD",1731806203165,0.7934,3141.2,3140.8,6.36769]
["bitfinex","ETHUSD",1731806203166,0.7934,3141.2,3140.8,3.1838]
["bitfinex","ETHUSD",1731806203367,0.7934,3141.2,3141.0,3.18362]
["bitfinex","ETHUSD",1731806203773,0.7934,3141.2,3140.8,3.18386]
["bitfinex","ETHUSD",1731806203774,0.7934,3141.2,3140.9,3.18373]
["bitfinex","ETHUSD",1731806204709,0.01827972,3141.1,3140.8,3.18383]
["bitfinex","ETHUSD",1731806204908,0.01827972,3141.1,3140.6,3.18407]
["bitfinex","ETHUSD",1731806205292,0.01827972,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1731806205480,0.01827972,3141.1,3140.7,3.18393]
["bitfinex","ETHUSD",1731806205968,0.01827972,3141.1,3140.8,3.1839]
["bitfinex","ETHUSD",1731806206407,0.01827972,3141.1,3140.7,3.18393]
["bitfinex","ETHUSD",1731806206685,0.64333963,3141.0,3140.7,3.18393]
["bitfinex","ETHUSD",1731806207612,0.64333963,3141.0,3140.8,3.18387]
["bitfinex","ETHUSD",1731806207794,0.81167972,3141.2,3140.7,3.18391]
["bitfinex","ETHUSD",1731806208109,0.7509,3141.5,3141.1,3.18357]
["bitfinex","ETHUSD",1731806208318,0.76917972,3141.5,3141.1,3.18357]
["bitfinex","ETHUSD",1731806208470,0.76917972,3141.5,3141.0,3.18362]
["bitfinex","ETHUSD",1731806209421,0.64092034,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1731806209721,3.1836,3141.1,3140.4,3.18429]
["bitfinex","ETHUSD",1731806210028,0.7509,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1731806210517,0.7509,3141.0,3140.7,3.18399]
["bitfinex","ETHUSD",1731806212116,0.7509,3141.0,3140.8,3.18388]
["bitfinex","ETHUSD",1731806212431,6.31032218,3141.4,3139.8,0.01]
["bitfinex","ETHUSD",1731806212432,2.63518919,3141.4,3141.0,3.18368]
["bitfinex","ETHUSD",1731806212575,0.55,3141.4,3141.0,3.18368]
["bitfinex","ETHUSD",1731806213372,0.7509,3141.5,3141.1,3.18356]
["bitfinex","ETHUSD",1731806213803,0.76917972,3141.5,3141.1,3.18356]
["bitfinex","ETHUSD",1731806213988,0.7509,3141.5,3141.1,3.18356]
["bitfinex","ETHUSD",1731806214188,0.6270233,3141.4,3141.2,3.18349]
["bitfinex","ETHUSD",1731806214816,2.65346891,3141.6,3141.2,3.18349]
["bitfinex","ETHUSD",1731806215024,0.7509,3141.7,3141.3,3.18332]
["bitfinex","ETHUSD",1731806215534,0.7509,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1731806215741,6.5932215,3141.8,3141.5,3.18318]
["bitfinex","ETHUSD",1731806216033,2.63518919,3141.8,3141.4,3.18322]
["bitfinex","ETHUSD",1731806216236,2.63518919,3141.9,3141.6,3.18308]
["bitfinex","ETHUSD",1731806216404,3.38608919,3142.0,3141.6,3.18308]
["bitfinex","ETHUSD",1731806216606,0.7509,3142.0,3141.6,3.18308]
["bitfinex","ETHUSD",1731806217548,0.7509,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1731806217715,2.63518919,3142.1,3141.7,3.501267]
["bitfinex","ETHUSD",1731806218064,3.28648503,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1731806219044,0.65129584,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1731806219455,3.28648503,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1731806219615,2.63518919,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1731806220499,3.18258,3142.1,3141.4,0.762]
["bitfinex","ETHUSD",1731806220699,3.18258,3142.1,3141.3,3.18335]
["bitfinex","ETHUSD",1731806220700,3.18289,3141.8,3141.3,3.18336]
["bitfinex","ETHUSD",1731806221011,0.01827972,3141.7,3141.0,3.18363]
["bitfinex","ETHUSD",1731806221216,3.18312,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1731806221755,3.18312,3141.6,3140.9,3.18371]
["bitfinex","ETHUSD",1731806221756,0.7509,3141.4,3140.9,3.18371]
["bitfinex","ETHUSD",1731806222241,0.7509,3141.4,3141.0,3.18368]
["bitfinex","ETHUSD",1731806222602,3.18348,3141.3,3140.7,1.156596]
["bitfinex","ETHUSD",1731806222801,6.58771891,3141.4,3140.8,3.18388]
["bitfinex","ETHUSD",1731806223006,6.58771891,3141.4,3140.7,3.18392]
["bitfinex","ETHUSD",1731806223308,0.55,3141.3,3140.7,3.18392]
["bitfinex","ETHUSD",1731806223499,3.20179972,3141.2,3140.6,3.184]
["bitfinex","ETHUSD",1731806223700,3.18363,3141.1,3140.5,3.94619]
["bitfinex","ETHUSD",1731806223931,2.63518919,3141.1,3140.5,3.94619]
["bitfinex","ETHUSD",1731806224103,2.63518919,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1731806224613,5.83698891,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1731806225725,5.83698891,3141.2,3140.0,3.19465]
["bitfinex","ETHUSD",1731806225726,0.7667,3141.0,3140.4,3.18424]
["bitfinex","ETHUSD",1731806225911,3.18391,3140.8,3140.2,4.00821]
["bitfinex","ETHUSD",1731806226110,0.01827972,3140.7,3140.2,3.18451]
["bitfinex","ETHUSD",1731806227654,0.55,3140.3,3139.2,0.8237]
["bitfinex","ETHUSD",1731806227848,3.18509,3139.7,3138.9,0.8237]
["bitfinex","ETHUSD",1731806228055,3.97009972,3139.6,3139.0,3.18571]
["bitfinex","ETHUSD",1731806228430,3.41843094,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1731806228787,3.97009972,3139.6,3138.9,4.00943]
["bitfinex","ETHUSD",1731806228986,3.18523,3139.5,3138.9,4.00943]
["bitfinex","ETHUSD",1731806229146,0.01827972,3139.4,3138.9,4.410373]
["bitfinex","ETHUSD",1731806229578,3.20350972,3139.5,3138.9,4.410373]
["bitfinex","ETHUSD",1731806229893,3.20350972,3139.5,3138.7,3.186]
["bitfinex","ETHUSD",1731806229894,0.7667,3139.4,3138.7,3.186]
["bitfinex","ETHUSD",1731806230189,0.78497972,3139.4,3138.9,3.18576]
["bitfinex","ETHUSD",1731806230786,3.41843094,3139.5,3138.9,3.18575]
["bitfinex","ETHUSD",1731806230952,3.97019972,3139.5,3138.8,3.18593]
["bitfinex","ETHUSD",1731806231147,0.62583751,3139.4,3138.9,3.18581]
["bitfinex","ETHUSD",1731806231459,0.62583751,3139.4,3138.8,0.719576]
["bitfinex","ETHUSD",1731806231460,0.01827972,3139.3,3138.8,0.719576]
["bitfinex","ETHUSD",1731806231799,3.81117751,3139.4,3138.8,0.719576]
["bitfinex","ETHUSD",1731806231800,0.64411723,3139.4,3138.8,3.905496]
["bitfinex","ETHUSD",1731806231947,0.64411723,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1731806232285,0.64411723,3139.4,3138.8,3.905496]
["bitfinex","ETHUSD",1731806232669,0.64411723,3139.4,3139.0,3.18568]
["bitfinex","ETHUSD",1731806233483,5.63345122,3139.6,3139.2,3.18552]
["bitfinex","ETHUSD",1731806233683,3.0,3139.6,3139.2,3.18552]
["bitfinex","ETHUSD",1731806233919,3.01827972,3139.6,3139.2,3.18552]
["bitfinex","ETHUSD",1731806234072,3.01827972,3139.6,3138.9,3.1858]
["bitfinex","ETHUSD",1731806234073,3.73531,3139.5,3138.9,3.1858]
["bitfinex","ETHUSD",1731806234272,0.01827972,3139.4,3139.1,3.18559]
["bitfinex","ETHUSD",1731806234512,0.64490375,3139.5,3138.9,3.905301]
["bitfinex","ETHUSD",1731806234726,0.64490375,3139.5,3138.9,3.18576]
["bitfinex","ETHUSD",1731806235073,0.7667,3139.4,3138.4,4.00999]
["bitfinex","ETHUSD",1731806235414,3.27835497,3139.5,3138.4,3.18629]
["bitfinex","ETHUSD",1731806235415,0.7667,3139.0,3138.4,3.18629]
["bitfinex","ETHUSD",1731806235618,0.78497972,3139.0,3138.6,3.18611]
["bitfinex","ETHUSD",1731806236621,0.78497972,3139.0,3138.4,3.18629]
["bitfinex","ETHUSD",1731806236779,0.01827972,3138.9,3138.4,3.18629]
["bitfinex","ETHUSD",1731806237631,0.78497972,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1731806238122,3.97070972,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1731806238325,3.18585,3138.9,3138.2,3.1865]
["bitfinex","ETHUSD",1731806238480,0.56827972,3138.8,3138.2,3.1865]
["bitfinex","ETHUSD",1731806238681,0.01827972,3138.8,3138.2,3.1865]
["bitfinex","ETHUSD",1731806239230,0.64564875,3138.8,3138.4,3.18632]
["bitfinex","ETHUSD",1731806240053,0.64564875,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1731806240054,0.64564875,3138.8,3138.5,3.18623]
["bitfinex","ETHUSD",1731806240183,0.7667,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1731806240399,0.7667,3139.0,3138.7,3.18603]
["bitfinex","ETHUSD",1731806240597,0.7667,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1731806240829,0.7667,3139.0,3138.6,3.18607]
["bitfinex","ETHUSD",1731806241126,0.78497972,3139.0,3138.6,3.18607]
["bitfinex","ETHUSD",1731806241622,0.7667,3139.0,3138.7,3.18602]
["bitfinex","ETHUSD",1731806241936,0.78497972,3139.0,3138.7,3.18602]
["bitfinex","ETHUSD",1731806242814,0.7667,3139.0,3138.7,3.18602]
["bitfinex","ETHUSD",1731806243533,0.64055601,3138.9,3138.7,3.18602]
["bitfinex","ETHUSD",1731806243970,0.7667,3139.0,3138.7,3.18602]
["bitfinex","ETHUSD",1731806244125,0.56827972,3139.2,3138.9,3.18582]
["bitfinex","ETHUSD",1731806244323,0.56827972,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1731806244532,0.56827972,3139.2,3138.8,3.1859]
["bitfinex","ETHUSD",1731806244791,0.56827972,3139.2,3138.9,3.18581]
["bitfinex","ETHUSD",1731806244929,1.17425352,3139.2,3139.0,3.1857]
["bitfinex","ETHUSD",1731806245265,0.7667,3139.3,3139.0,3.1857]
["bitfinex","ETHUSD",1731806245619,3.01827972,3139.7,3139.1,3.18556]
["bitfinex","ETHUSD",1731806245864,0.8153,3139.6,3138.8,0.7932]
["bitfinex","ETHUSD",1731806246068,2.63345122,3140.0,3139.3,3.1854]
["bitfinex","ETHUSD",1731806246284,0.83357972,3139.9,3139.5,3.18515]
["bitfinex","ETHUSD",1731806246633,0.63731188,3139.7,3139.5,3.18515]
["bitfinex","ETHUSD",1731806247136,0.63731188,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1731806247344,0.01827972,3140.1,3139.8,3.18488]
["bitfinex","ETHUSD",1731806247599,0.83357972,3140.2,3139.8,3.18488]
["bitfinex","ETHUSD",1731806247723,3.18478,3140.0,3139.4,3.18522]
["bitfinex","ETHUSD",1731806247926,0.64317023,3139.9,3139.4,3.18522]
["bitfinex","ETHUSD",1731806249027,0.64317023,3139.9,3139.6,3.1851]
["bitfinex","ETHUSD",1731806249226,0.62489051,3139.9,3139.6,3.1851]
["bitfinex","ETHUSD",1731806251174,0.62489051,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1731806252526,0.62489051,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1731806252727,0.62489051,3139.9,3139.5,3.18519]
["bitfinex","ETHUSD",1731806252728,0.62489051,3139.9,3139.3,3.18539]
["bitfinex","ETHUSD",1731806253091,0.62489051,3139.9,3139.6,3.18508]
["bitfinex","ETHUSD",1731806254543,0.62489051,3139.9,3139.7,3.18498]
["bitfinex","ETHUSD",1731806254757,0.56827972,3140.1,3139.7,3.18498]
["bitfinex","ETHUSD",1731806255160,0.64551871,3140.0,3139.7,3.18498]
["bitfinex","ETHUSD",1731806255968,0.64551871,3140.0,3139.3,0.38223875]
["bitfinex","ETHUSD",1731806255969,0.64551871,3140.0,3139.3,3.56760875]
["bitfinex","ETHUSD",1731806256176,0.01827972,3139.9,3139.5,3.18515]
["bitfinex","ETHUSD",1731806258634,0.01827972,3139.9,3139.4,3.18528]
["bitfinex","ETHUSD",1731806258930,0.01827972,3139.9,3139.5,3.18519]
["bitfinex","ETHUSD",1731806259452,0.7781,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1731806259761,0.01827972,3139.5,3139.0,3.18566]
["bitfinex","ETHUSD",1731806260588,3.75349972,3139.5,3139.0,3.18566]
["bitfinex","ETHUSD",1731806261581,3.18547,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1731806261753,0.01827972,3139.2,3138.8,3.18592]
["bitfinex","ETHUSD",1731806262564,0.56827972,3139.3,3138.4,0.7714]
["bitfinex","ETHUSD",1731806262779,0.56827972,3139.3,3138.4,1.167189]
["bitfinex","ETHUSD",1731806262962,0.56827972,3139.3,3138.5,3.18623]
["bitfinex","ETHUSD",1731806263144,0.55,3139.3,3139.0,3.18569]
["bitfinex","ETHUSD",1731806263347,0.7781,3139.4,3139.0,3.18569]
["bitfinex","ETHUSD",1731806263543,0.7781,3139.4,3139.0,3.18565]
["bitfinex","ETHUSD",1731806263747,3.01827972,3139.7,3139.3,3.18541]
["bitfinex","ETHUSD",1731806264180,0.79637972,3139.8,3139.3,3.18541]
["bitfinex","ETHUSD",1731806264365,0.79637972,3139.8,3139.3,3.18534]
["bitfinex","ETHUSD",1731806264577,0.64551871,3140.0,3139.5,3.18515]
["bitfinex","ETHUSD",1731806264578,1.44189843,3140.0,3139.5,3.18515]
["bitfinex","ETHUSD",1731806264775,1.42361871,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1731806265916,0.64551871,3140.0,3139.8,3.18491]
["bitfinex","ETHUSD",1731806266255,0.64551871,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1731806266653,3.47903094,3140.3,3139.9,6.36955]
["bitfinex","ETHUSD",1731806266889,0.84557972,3140.3,3140.0,3.1847]
["bitfinex","ETHUSD",1731806267196,0.8273,3140.3,3139.9,3.18474]
["bitfinex","ETHUSD",1731806268121,0.01827972,3140.2,3139.7,3.18498]
["bitfinex","ETHUSD",1731806268390,0.01827972,3140.2,3139.7,6.36993]
["bitfinex","ETHUSD",1731806268782,0.01827972,3140.2,3139.8,3.18489]
["bitfinex","ETHUSD",1731806269507,2.65173094,3140.2,3139.8,3.18489]
["bitfinex","ETHUSD",1731806270398,2.63345122,3140.1,3139.8,3.18489]
["bitfinex","ETHUSD",1731806270915,2.65173094,3140.2,3139.9,3.18478]
["bitfinex","ETHUSD",1731806271269,2.65173094,3140.2,3140.0,3.1847]
["bitfinex","ETHUSD",1731806271610,2.63345122,3140.1,3140.0,3.1847]
["bitfinex","ETHUSD",1731806272466,3.31068669,3140.1,3139.9,3.18478]
["bitfinex","ETHUSD",1731806272668,2.64998178,3140.0,3139.9,3.18478]
["bitfinex","ETHUSD",1731806273475,3.31068669,3140.0,3139.9,3.18478]
["bitfinex","ETHUSD",1731806274114,3.31419964,3140.0,3139.9,3.18478]
["bitfinex","ETHUSD",1731806275008,2.65092621,3140.0,3139.9,4.31835006]
["bitfinex","ETHUSD",1731806275171,3.97703957,3140.5,3140.2,3.18451]
["bitfinex","ETHUSD",1731806275172,2.65092621,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1731806275524,2.65092621,3140.4,3140.2,3.18451]
["bitfinex","ETHUSD",1731806275723,2.65229242,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1731806276211,3.31419964,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1731806276386,3.31419964,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1731806277217,3.97703957,3140.7,3140.5,3.18419]
["bitfinex","ETHUSD",1731806277388,3.31590458,3140.6,3140.5,3.18411]
["bitfinex","ETHUSD",1731806277590,3.31577992,3140.6,3140.5,3.18411]
["bitfinex","ETHUSD",1731806277821,3.97703957,3141.0,3140.7,3.184]
["bitfinex","ETHUSD",1731806278062,0.8273,3141.2,3140.9,3.1838]
["bitfinex","ETHUSD",1731806278063,3.97703957,3141.1,3140.9,3.1838]
["bitfinex","ETHUSD",1731806278354,3.97703957,3141.1,3140.9,3.18374]
["bitfinex","ETHUSD",1731806278504,4.82261929,3141.2,3140.9,3.18374]
["bitfinex","ETHUSD",1731806278705,3.31626668,3141.0,3140.9,3.18372]
["bitfinex","ETHUSD",1731806278933,3.31617211,3141.0,3140.9,3.502092]
["bitfinex","ETHUSD",1731806279121,3.31617211,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1731806279420,5.48411963,3142.0,3141.0,3.18369]
["bitfinex","ETHUSD",1731806279421,2.65312418,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1731806280308,2.65283653,3141.2,3140.9,0.7858]
["bitfinex","ETHUSD",1731806280510,2.65283653,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1731806280707,3.31617211,3141.3,3141.1,3.18359]
["bitfinex","ETHUSD",1731806280910,2.65289299,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1731806281317,3.31617211,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1731806281634,3.31617211,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1731806281835,3.97940653,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1731806282039,3.97940653,3141.7,3141.4,3.18322]
["bitfinex","ETHUSD",1731806282454,3.98221951,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731806282816,3.98221951,3141.9,3141.7,3.18299]
["bitfinex","ETHUSD",1731806283016,0.8273,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1731806283017,3.98221951,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731806283311,3.98221951,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1731806283509,4.61821917,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1731806283743,4.61821917,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1731806283972,4.61889519,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1731806284251,3.98289553,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1731806284451,3.98289553,3142.2,3141.8,3.18285]
["bitfinex","ETHUSD",1731806284767,4.00937,3142.6,3141.9,3.18278]
["bitfinex","ETHUSD",1731806284768,3.31970435,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731806285060,3.98289553,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1731806285271,3.98289553,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1731806285570,3.98289553,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1731806285769,0.8273,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1731806285770,2.64946625,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1731806286271,2.64946625,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1731806286478,2.64946625,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1731806286942,2.64946625,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1731806287145,2.64946625,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1731806287322,2.64946625,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1731806287529,2.64946625,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1731806287765,0.8241,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1731806290022,0.8241,3143.0,3142.6,3.18207]
["bitfinex","ETHUSD",1731806290182,6.18138,3143.3,3142.7,3.24560778]
["bitfinex","ETHUSD",1731806290183,0.8241,3143.3,3142.7,3.24560778]
["bitfinex","ETHUSD",1731806290401,0.8241,3143.3,3143.1,3.1815]
["bitfinex","ETHUSD",1731806290616,0.84237972,3143.6,3143.1,3.1815]
["bitfinex","ETHUSD",1731806291143,0.84237972,3143.6,3143.1,3.18149]
["bitfinex","ETHUSD",1731806291300,0.84237972,3143.6,3143.2,3.18145]
["bitfinex","ETHUSD",1731806291496,0.8241,3143.6,3143.2,3.18145]
["bitfinex","ETHUSD",1731806292204,0.64680352,3143.3,3143.2,3.18145]
["bitfinex","ETHUSD",1731806292536,4.3774524,3143.9,3143.5,3.18115]
["bitfinex","ETHUSD",1731806292723,1.3774524,3143.9,3143.5,3.18115]
["bitfinex","ETHUSD",1731806292934,1.3774524,3143.9,3143.3,0.06362106]
["bitfinex","ETHUSD",1731806292935,1.35917268,3143.9,3143.3,0.06362106]
["bitfinex","ETHUSD",1731806293146,1.35917268,3143.9,3143.5,3.18113]
["bitfinex","ETHUSD",1731806293524,0.01827972,3144.1,3143.6,3.18097]
["bitfinex","ETHUSD",1731806293861,0.01827972,3144.3,3143.9,3.18073]
["bitfinex","ETHUSD",1731806294084,3.18008,3144.6,3143.9,3.18073]
["bitfinex","ETHUSD",1731806294085,0.01827972,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1731806294235,0.01827972,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1731806294444,3.19812972,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731806294630,3.82452623,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1731806294968,0.01827972,3144.6,3143.9,3.18074]
["bitfinex","ETHUSD",1731806295198,3.18053,3144.2,3143.4,3.18119]
["bitfinex","ETHUSD",1731806295466,3.18053,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1731806295467,0.01827972,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1731806295942,3.18076,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1731806296257,3.18076,3143.9,3142.7,3.50652078]
["bitfinex","ETHUSD",1731806296258,0.55,3143.7,3142.8,0.8177]
["bitfinex","ETHUSD",1731806296615,0.55,3143.7,3143.2,3.18139]
["bitfinex","ETHUSD",1731806296616,0.56827972,3143.7,3143.2,3.18139]
["bitfinex","ETHUSD",1731806296940,1.39237972,3143.7,3143.2,3.18139]
["bitfinex","ETHUSD",1731806297354,0.84237972,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1731806297522,0.48829101,3143.9,3143.4,3.18117]
["bitfinex","ETHUSD",1731806297719,0.01827972,3143.8,3143.4,3.18117]
["bitfinex","ETHUSD",1731806297922,0.01827972,3143.8,3143.1,3.18148]
["bitfinex","ETHUSD",1731806297923,0.01827972,3143.8,3143.2,3.18139]
["bitfinex","ETHUSD",1731806298163,0.01827972,3143.8,3143.3,3.18134]
["bitfinex","ETHUSD",1731806298734,0.01827972,3143.8,3143.1,3.18148]
["bitfinex","ETHUSD",1731806298735,3.18097,3143.7,3143.1,3.18148]
["bitfinex","ETHUSD",1731806298920,3.18119,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1731806299128,0.8241,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1731806299707,0.01827972,3143.3,3142.7,3.18194]
["bitfinex","ETHUSD",1731806300136,3.18153,3143.2,3142.5,3.18214]
["bitfinex","ETHUSD",1731806300340,3.19986972,3143.1,3142.5,3.18214]
["bitfinex","ETHUSD",1731806301074,0.8241,3142.5,3141.8,3.18287]
["bitfinex","ETHUSD",1731806301222,0.01827972,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1731806301728,0.01827972,3142.4,3141.6,0.8177]
["bitfinex","ETHUSD",1731806301729,3.20063972,3142.4,3141.6,4.00078]
["bitfinex","ETHUSD",1731806301941,3.18252,3142.2,3141.6,4.00078]
["bitfinex","ETHUSD",1731806302131,3.18252,3142.2,3141.6,4.719187]
["bitfinex","ETHUSD",1731806302326,3.03967121,3142.4,3141.3,0.8177]
["bitfinex","ETHUSD",1731806302525,0.55,3142.3,3141.4,3.18329]
["bitfinex","ETHUSD",1731806302727,0.66873327,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1731806302942,0.01827972,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1731806303170,0.8241,3142.5,3141.9,0.0636507]
["bitfinex","ETHUSD",1731806303389,0.01827972,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1731806303542,0.84237972,3142.9,3142.3,3.18231]
["bitfinex","ETHUSD",1731806304869,0.8241,3142.9,3142.3,3.18231]
["bitfinex","ETHUSD",1731806305377,3.8241,3143.2,3142.6,3.182]
["bitfinex","ETHUSD",1731806305533,6.86377121,3143.2,3142.4,3.18227]
["bitfinex","ETHUSD",1731806305744,3.0,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1731806305982,3.0,3143.1,3142.6,3.18199]
["bitfinex","ETHUSD",1731806306284,3.0,3143.1,3142.6,3.18202]
["bitfinex","ETHUSD",1731806306940,3.18119,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1731806307137,0.01827972,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1731806307637,3.19960972,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1731806307942,3.02139149,3143.2,3142.6,0.7591]
["bitfinex","ETHUSD",1731806308188,0.786,3143.0,3142.0,3.94177]
["bitfinex","ETHUSD",1731806308397,3.18195,3142.8,3142.0,3.94177]
["bitfinex","ETHUSD",1731806308682,0.786,3142.5,3141.7,3.18297]
["bitfinex","ETHUSD",1731806308878,0.01827972,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1731806309078,0.01827972,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1731806309312,0.786,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1731806309607,0.80427972,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1731806309771,0.80427972,3142.5,3141.7,3.18297]
["bitfinex","ETHUSD",1731806309975,0.80427972,3142.5,3141.7,3.577177]
["bitfinex","ETHUSD",1731806310293,3.18228,3142.4,3141.7,3.577177]
["bitfinex","ETHUSD",1731806310609,0.01827972,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1731806310762,0.01827972,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1731806311607,3.1824,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1731806311809,0.01827972,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1731806312608,3.20078972,3142.2,3141.4,3.1832]
["bitfinex","ETHUSD",1731806312779,3.20078972,3142.2,3141.6,3.18305]
["bitfinex","ETHUSD",1731806313567,0.01827972,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1731806313763,2.64946625,3142.4,3141.8,0.06365382]
["bitfinex","ETHUSD",1731806314014,0.01827972,3142.3,3141.6,3.18302]
["bitfinex","ETHUSD",1731806314199,3.1825,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1731806314503,2.64946625,3142.1,3141.6,3.18302]
["bitfinex","ETHUSD",1731806314878,2.64946625,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1731806315446,6.48448169,3142.3,3141.4,3.18325]
["bitfinex","ETHUSD",1731806315447,0.8016,3141.9,3141.4,3.18325]
["bitfinex","ETHUSD",1731806315609,0.8016,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1731806315610,3.45106625,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1731806315766,0.8016,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1731806316283,3.45106625,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1731806316489,3.45106625,3141.9,3141.7,3.18298]
["bitfinex","ETHUSD",1731806316701,0.8016,3141.9,3141.7,3.18298]
["bitfinex","ETHUSD",1731806316867,2.64946625,3142.1,3141.7,3.501278]
["bitfinex","ETHUSD",1731806317375,2.64946625,3142.1,3141.9,3.18276]
["bitfinex","ETHUSD",1731806317575,2.64946625,3142.2,3141.9,3.18276]
["bitfinex","ETHUSD",1731806317806,2.64946625,3142.2,3141.9,6.36548]
["bitfinex","ETHUSD",1731806318113,2.64946625,3142.2,3141.9,3.18272]
["bitfinex","ETHUSD",1731806318707,2.64946625,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1731806319649,2.64946625,3142.2,3141.9,6.36544]
["bitfinex","ETHUSD",1731806320149,2.64946625,3142.2,3141.9,3.18272]
["bitfinex","ETHUSD",1731806320611,2.64946625,3142.2,3142.0,3.18267]
["bitfinex","ETHUSD",1731806321023,2.64946625,3142.2,3141.9,3.18272]
["bitfinex","ETHUSD",1731806321520,2.64946625,3142.2,3141.8,3.18288]
["bitfinex","ETHUSD",1731806321740,2.64946625,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1731806322262,3.20066972,3142.3,3141.4,3.18321]
["bitfinex","ETHUSD",1731806322263,0.8016,3142.0,3141.4,3.18321]
["bitfinex","ETHUSD",1731806322553,0.01827972,3141.9,3141.6,3.18302]
["bitfinex","ETHUSD",1731806322912,3.45106625,3142.0,3141.7,3.18296]
["bitfinex","ETHUSD",1731806323357,3.45106625,3142.0,3141.7,3.18293]
["bitfinex","ETHUSD",1731806323554,0.8016,3142.0,3141.7,3.18293]
["bitfinex","ETHUSD",1731806323758,0.8016,3142.0,3141.5,3.18315]
["bitfinex","ETHUSD",1731806323922,3.45106625,3142.0,3141.5,3.1831]
["bitfinex","ETHUSD",1731806324316,3.45106625,3142.0,3141.6,3.18302]
["bitfinex","ETHUSD",1731806324518,0.8016,3142.0,3141.6,3.18302]
["bitfinex","ETHUSD",1731806325963,3.45106625,3142.0,3141.6,3.18302]
["bitfinex","ETHUSD",1731806326165,0.8016,3142.0,3141.6,3.18302]
["bitfinex","ETHUSD",1731806326677,3.45106625,3142.0,3141.6,3.18302]
["bitfinex","ETHUSD",1731806326971,0.8016,3142.0,3141.6,3.18302]
["bitfinex","ETHUSD",1731806327261,0.8016,3142.0,3141.5,3.1831]
["bitfinex","ETHUSD",1731806327567,0.8016,3142.0,3141.8,3.18287]
["bitfinex","ETHUSD",1731806328073,0.8016,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1731806328372,0.01827972,3141.9,3141.7,3.18298]
["bitfinex","ETHUSD",1731806328549,3.20109972,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1731806328730,2.64946625,3141.8,3141.2,3.18345]
["bitfinex","ETHUSD",1731806329069,2.64946625,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1731806329070,0.01827972,3141.7,3141.3,3.18338]
["bitfinex","ETHUSD",1731806329725,0.01827972,3141.7,3141.2,3.18345]
["bitfinex","ETHUSD",1731806330052,0.01827972,3141.7,3141.4,3.18329]
["bitfinex","ETHUSD",1731806331132,0.01827972,3141.7,3141.2,3.18345]
["bitfinex","ETHUSD",1731806331337,0.01827972,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1731806331880,0.01827972,3141.7,3141.4,3.18328]
["bitfinex","ETHUSD",1731806332449,2.66774597,3141.8,3141.4,3.18328]
["bitfinex","ETHUSD",1731806332647,5.85069597,3141.8,3141.2,3.18345]
["bitfinex","ETHUSD",1731806332876,0.8199,3141.7,3141.2,3.18345]
["bitfinex","ETHUSD",1731806333057,0.01827972,3141.6,3141.2,3.18345]
["bitfinex","ETHUSD",1731806334478,0.01827972,3141.6,3141.2,6.36688]
["bitfinex","ETHUSD",1731806334981,0.01827972,3141.6,3141.3,3.18337]
["bitfinex","ETHUSD",1731806335338,0.66843421,3141.6,3141.3,3.18337]
["bitfinex","ETHUSD",1731806336587,0.66843421,3141.6,3141.2,3.18343]
["bitfinex","ETHUSD",1731806337838,0.66843421,3141.6,3141.3,3.18337]
["bitfinex","ETHUSD",1731806338032,0.65015449,3141.6,3141.4,3.18324]
["bitfinex","ETHUSD",1731806338866,0.8199,3141.7,3141.4,3.18324]
["bitfinex","ETHUSD",1731806340033,3.46936625,3141.7,3141.4,3.18324]
["bitfinex","ETHUSD",1731806340237,0.8199,3141.7,3141.4,3.18324]
["bitfinex","ETHUSD",1731806340554,3.46936625,3141.7,3141.4,3.18324]
["bitfinex","ETHUSD",1731806340881,2.64946625,3141.5,3141.4,3.18324]
["bitfinex","ETHUSD",1731806341559,4.77956491,3141.7,3141.4,3.18324]
["bitfinex","ETHUSD",1731806341939,3.95966491,3141.7,3141.4,3.18324]
["bitfinex","ETHUSD",1731806342387,3.95966491,3141.6,3141.4,3.18324]
["bitfinex","ETHUSD",1731806342753,3.95966491,3141.7,3141.4,3.18324]
["bitfinex","ETHUSD",1731806343380,3.95966491,3141.7,3141.5,3.18312]
["bitfinex","ETHUSD",1731806343677,1.46640671,3141.9,3141.7,3.18299]
["bitfinex","ETHUSD",1731806343678,0.63610671,3141.9,3141.7,3.18299]
["bitfinex","ETHUSD",1731806343886,3.31839092,3141.8,3141.7,3.95809]
["bitfinex","ETHUSD",1731806344047,3.98228342,3142.0,3141.7,4.74223715]
["bitfinex","ETHUSD",1731806344241,3.98228342,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731806345152,3.98228342,3142.1,3141.7,4.74218715]
["bitfinex","ETHUSD",1731806345353,3.31851213,3141.8,3141.7,4.74218715]
["bitfinex","ETHUSD",1731806345746,3.31851213,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1731806345944,3.98228342,3142.1,3141.8,0.79250672]
["bitfinex","ETHUSD",1731806346174,3.98228342,3142.0,3141.7,0.7751]
["bitfinex","ETHUSD",1731806346347,4.78798342,3141.9,3141.6,3.18309]
["bitfinex","ETHUSD",1731806346655,4.78725046,3141.9,3141.5,3.18312]
["bitfinex","ETHUSD",1731806346860,3.98155046,3141.8,3141.5,3.18312]
["bitfinex","ETHUSD",1731806347653,3.98155046,3141.7,3141.5,3.18312]
["bitfinex","ETHUSD",1731806347901,3.98155046,3141.7,3141.5,3.18311]
["bitfinex","ETHUSD",1731806348246,3.98155046,3141.6,3141.3,3.18336]
["bitfinex","ETHUSD",1731806348985,3.98155046,3141.7,3141.3,3.18336]
["bitfinex","ETHUSD",1731806349170,3.31684173,3141.4,3141.3,3.18336]
["bitfinex","ETHUSD",1731806349546,3.98155046,3141.6,3141.3,3.18336]
["bitfinex","ETHUSD",1731806350463,3.31585463,3141.4,3141.3,3.18336]
["bitfinex","ETHUSD",1731806350648,3.98155046,3141.6,3141.3,3.18333]
["bitfinex","ETHUSD",1731806350850,3.3157813,3141.4,3141.3,3.501663]
["bitfinex","ETHUSD",1731806351057,2.65288742,3141.5,3141.4,3.99499]
["bitfinex","ETHUSD",1731806351249,4.6451422,3142.3,3141.5,3.18319]
["bitfinex","ETHUSD",1731806351250,2.65288742,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1731806351554,2.65288742,3141.6,3141.5,6.18319]
["bitfinex","ETHUSD",1731806351791,2.65288742,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731806353077,3.31641471,3141.9,3141.5,1.0496513]
["bitfinex","ETHUSD",1731806353078,2.65292707,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1731806353284,3.31641471,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1731806353725,2.65245913,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1731806354082,2.65245913,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1731806354280,2.65245913,3141.9,3141.8,4.626667]
["bitfinex","ETHUSD",1731806355198,2.65245913,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731806355487,3.31641471,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1731806355488,2.65245913,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1731806355700,2.65245913,3142.1,3142.0,3.98988]
["bitfinex","ETHUSD",1731806356227,2.65245913,3142.2,3142.0,3.98988]
["bitfinex","ETHUSD",1731806356522,3.31641471,3142.4,3142.2,3.18248]
["bitfinex","ETHUSD",1731806356523,2.65245913,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1731806356727,2.65245913,3142.3,3142.2,3.899706]
["bitfinex","ETHUSD",1731806356894,3.31641471,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1731806358016,2.65360712,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1731806360301,2.65360712,3142.5,3142.4,3.98948]
["bitfinex","ETHUSD",1731806360613,2.65360712,3142.6,3142.4,4.7783886]
["bitfinex","ETHUSD",1731806360793,3.31641471,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1731806360794,2.65360712,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1731806361507,2.65360712,3142.8,3142.7,3.18197]
["bitfinex","ETHUSD",1731806361714,3.94376759,3142.9,3142.7,3.818374]
["bitfinex","ETHUSD",1731806361890,3.94376759,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1731806362203,2.65213991,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1731806362708,4.73579765,3143.4,3143.1,3.18153]
["bitfinex","ETHUSD",1731806363096,4.73579765,3143.4,3142.9,3.18177]
["bitfinex","ETHUSD",1731806363433,3.97969765,3143.3,3143.0,3.18167]
["bitfinex","ETHUSD",1731806363605,0.77437972,3143.4,3143.0,3.18167]
["bitfinex","ETHUSD",1731806363606,3.3159417,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1731806364120,3.97969765,3143.3,3143.0,3.18167]
["bitfinex","ETHUSD",1731806364379,3.31590648,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1731806364500,3.31590648,3143.1,3142.9,3.18177]
["bitfinex","ETHUSD",1731806364701,0.01827972,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1731806364900,2.65344306,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1731806365112,3.31677675,3142.8,3142.6,3.18207]
["bitfinex","ETHUSD",1731806365313,2.65353533,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1731806365737,2.65327228,3142.8,3142.7,3.18197]
["bitfinex","ETHUSD",1731806365951,3.31677675,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1731806366260,3.65105714,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1731806366261,3.31677675,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1731806366437,2.65225033,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1731806366810,3.31677675,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1731806367152,2.65139473,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1731806367351,3.31677675,3143.1,3142.9,3.18177]
["bitfinex","ETHUSD",1731806367535,3.31677675,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1731806367859,3.3123839,3143.2,3143.0,3.18167]
["bitfinex","ETHUSD",1731806368051,3.3123839,3143.2,3142.9,3.18177]
["bitfinex","ETHUSD",1731806368210,3.3123839,3143.3,3142.7,3.18194]
["bitfinex","ETHUSD",1731806368412,3.3123839,3143.2,3142.5,3.18214]
["bitfinex","ETHUSD",1731806368613,0.7511,3143.0,3142.5,3.18214]
["bitfinex","ETHUSD",1731806368930,0.7511,3143.0,3142.7,3.18189]
["bitfinex","ETHUSD",1731806369251,0.7511,3143.0,3142.7,6.36378]
["bitfinex","ETHUSD",1731806369413,0.7511,3143.0,3142.7,3.18189]
["bitfinex","ETHUSD",1731806369608,0.7511,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1731806369862,3.3123839,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1731806370152,3.3123839,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1731806370308,3.3123839,3143.6,3143.1,3.18157]
["bitfinex","ETHUSD",1731806370512,3.3123839,3143.4,3142.6,3.0]
["bitfinex","ETHUSD",1731806370713,3.3123839,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1731806370948,3.3123839,3143.3,3142.8,3.18177]
["bitfinex","ETHUSD",1731806371111,3.3123839,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731806371112,0.01827972,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1731806371311,6.51204362,3143.3,3142.8,3.18185]
["bitfinex","ETHUSD",1731806371626,4.0634839,3143.2,3142.8,3.18185]
["bitfinex","ETHUSD",1731806372115,4.0634839,3143.2,3142.6,3.18203]
["bitfinex","ETHUSD",1731806372323,0.7511,3143.2,3142.7,3.18193]
["bitfinex","ETHUSD",1731806372837,4.0634839,3143.2,3142.7,3.18193]
["bitfinex","ETHUSD",1731806373521,0.7511,3143.2,3142.7,3.18193]
["bitfinex","ETHUSD",1731806374109,0.7511,3143.2,3142.8,3.18187]
["bitfinex","ETHUSD",1731806376016,0.01827972,3143.1,3142.3,3.93777]
["bitfinex","ETHUSD",1731806376362,0.8173,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1731806376562,3.20054972,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1731806376767,6.50685727,3142.5,3141.9,6.36548]
["bitfinex","ETHUSD",1731806377274,3.32458727,3142.5,3141.9,3.18272]
["bitfinex","ETHUSD",1731806377620,3.32458727,3142.5,3142.1,3.18252]
["bitfinex","ETHUSD",1731806378384,6.50677727,3142.5,3141.9,3.1827]
["bitfinex","ETHUSD",1731806378660,3.30630755,3142.4,3141.9,3.1827]
["bitfinex","ETHUSD",1731806378862,3.30639133,3142.4,3142.0,3.18268]
["bitfinex","ETHUSD",1731806379218,3.30639133,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1731806380020,3.30639133,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1731806380249,0.83557972,3142.6,3142.1,3.819049]
["bitfinex","ETHUSD",1731806380250,3.30639133,3142.5,3142.1,3.819049]
["bitfinex","ETHUSD",1731806380432,3.30639133,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1731806380764,3.30639133,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1731806381073,3.30639133,3142.4,3141.7,0.7942]
["bitfinex","ETHUSD",1731806381074,0.8173,3142.2,3141.8,3.18287]
["bitfinex","ETHUSD",1731806381524,0.8173,3142.2,3141.9,3.18276]
["bitfinex","ETHUSD",1731806382146,0.8173,3142.2,3141.7,3.1829]
["bitfinex","ETHUSD",1731806382340,0.01827972,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1731806382559,3.32467105,3142.1,3141.7,3.18289]
["bitfinex","ETHUSD",1731806382762,3.30639133,3142.1,3141.7,3.18289]
["bitfinex","ETHUSD",1731806383061,3.30639133,3142.1,3141.3,0.36365702]
["bitfinex","ETHUSD",1731806383062,3.30639133,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1731806383277,3.30639133,3142.1,3141.9,6.36547]
["bitfinex","ETHUSD",1731806383481,3.30639133,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1731806383641,3.30639133,3142.2,3141.9,3.18269]
["bitfinex","ETHUSD",1731806383835,3.30639133,3142.2,3142.0,3.1826]
["bitfinex","ETHUSD",1731806384037,3.30639133,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1731806384266,3.30639133,3142.3,3141.9,3.18269]
["bitfinex","ETHUSD",1731806384468,3.20053972,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1731806384469,3.30639133,3142.1,3141.9,3.18269]
["bitfinex","ETHUSD",1731806384680,3.30639133,3142.2,3141.9,3.18269]
["bitfinex","ETHUSD",1731806385174,3.30639133,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1731806385375,3.30639133,3142.2,3141.9,3.18269]
["bitfinex","ETHUSD",1731806386380,3.30639133,3142.1,3141.9,3.18269]
["bitfinex","ETHUSD",1731806386901,0.7504,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1731806387432,4.05679133,3142.0,3141.8,3.18282]
["bitfinex","ETHUSD",1731806387665,0.7504,3142.0,3141.8,3.18282]
["bitfinex","ETHUSD",1731806388184,0.7504,3142.0,3141.6,3.18309]
["bitfinex","ETHUSD",1731806388479,3.31260948,3142.1,3141.9,3.1827]
["bitfinex","ETHUSD",1731806389038,3.31260948,3142.1,3141.8,3.18284]
["bitfinex","ETHUSD",1731806389270,3.31260948,3142.0,3141.6,3.819703]
["bitfinex","ETHUSD",1731806389574,3.31260948,3142.0,3141.6,6.36608]
["bitfinex","ETHUSD",1731806390078,3.31260948,3142.0,3141.6,3.18301]
["bitfinex","ETHUSD",1731806390659,3.3308892,3142.0,3141.6,3.18301]
["bitfinex","ETHUSD",1731806391300,3.31260948,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1731806391461,3.31260948,3142.0,3141.7,3.819568]
["bitfinex","ETHUSD",1731806391656,3.31260948,3142.0,3141.3,0.3]
["bitfinex","ETHUSD",1731806391933,3.31260948,3141.9,3141.5,3.18309]
["bitfinex","ETHUSD",1731806392058,3.18259,3142.1,3141.4,3.18324]
["bitfinex","ETHUSD",1731806392059,0.01827972,3142.0,3141.4,3.18324]
["bitfinex","ETHUSD",1731806392266,0.01827972,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1731806392662,3.99341109,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1731806393166,7.17596109,3142.2,3141.5,3.18311]
["bitfinex","ETHUSD",1731806393381,7.17596109,3142.2,3141.4,3.18325]
["bitfinex","ETHUSD",1731806393578,7.17596109,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1731806394085,7.17590109,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1731806394514,3.99341109,3142.2,3141.4,3.18329]
["bitfinex","ETHUSD",1731806394720,0.01827972,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1731806395287,0.7504,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1731806395930,3.18297,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1731806396140,0.7504,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1731806396306,0.01827972,3141.5,3141.0,3.18364]
["bitfinex","ETHUSD",1731806396637,0.01827972,3141.5,3141.0,3.1836]
["bitfinex","ETHUSD",1731806397131,0.01827972,3141.5,3141.1,3.18357]
["bitfinex","ETHUSD",1731806399014,3.93349,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1731806399015,0.7504,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1731806399198,0.01827972,3141.5,3141.1,3.18357]
["bitfinex","ETHUSD",1731806399617,0.76867972,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1731806400401,0.7504,3141.6,3141.3,3.18336]
["bitfinex","ETHUSD",1731806400602,0.7504,3141.6,3141.1,3.18356]
["bitfinex","ETHUSD",1731806400803,0.7504,3141.6,3141.1,6.685436]
["bitfinex","ETHUSD",1731806401106,0.76867972,3141.6,3141.1,6.685436]
["bitfinex","ETHUSD",1731806401295,0.76867972,3141.6,3141.1,3.501876]
["bitfinex","ETHUSD",1731806402587,0.76867972,3141.6,3141.1,0.318356]
["bitfinex","ETHUSD",1731806402729,0.76867972,3141.6,3141.1,3.501936]
["bitfinex","ETHUSD",1731806403556,3.18338,3141.4,3140.1,0.7701]
["bitfinex","ETHUSD",1731806403744,3.18321,3141.5,3141.0,3.18367]
["bitfinex","ETHUSD",1731806403945,0.01827972,3141.4,3141.0,3.18367]
["bitfinex","ETHUSD",1731806404180,3.20165972,3141.4,3140.7,3.18391]
["bitfinex","ETHUSD",1731806404349,3.20165972,3141.4,3140.8,0.395401]
["bitfinex","ETHUSD",1731806404677,0.01827972,3141.4,3140.9,3.18376]
["bitfinex","ETHUSD",1731806404849,0.01827972,3141.5,3140.9,3.18372]
["bitfinex","ETHUSD",1731806405354,0.01827972,3141.5,3141.1,3.18358]
["bitfinex","ETHUSD",1731806405867,0.01827972,3141.5,3141.0,3.18367]
["bitfinex","ETHUSD",1731806406072,3.20146972,3141.5,3140.9,3.18372]
["bitfinex","ETHUSD",1731806406938,0.762,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1731806407276,0.01827972,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1731806407450,0.01827972,3141.1,3140.5,3.18416]
["bitfinex","ETHUSD",1731806407639,3.20194972,3141.1,3140.5,3.18416]
["bitfinex","ETHUSD",1731806408476,3.20194972,3141.1,3140.3,3.97358]
["bitfinex","ETHUSD",1731806408686,0.762,3140.8,3140.1,3.18456]
["bitfinex","ETHUSD",1731806408844,3.1841,3140.6,3140.1,3.18456]
["bitfinex","ETHUSD",1731806409165,3.9463,3140.4,3139.9,3.18472]
["bitfinex","ETHUSD",1731806409363,0.01827972,3140.3,3139.9,3.18472]
["bitfinex","ETHUSD",1731806409618,0.01827972,3140.3,3139.9,3.821688]
["bitfinex","ETHUSD",1731806409989,0.01827972,3140.3,3139.9,6.36946]
["bitfinex","ETHUSD",1731806410185,0.762,3140.4,3140.1,3.18456]
["bitfinex","ETHUSD",1731806411300,0.762,3140.4,3139.9,3.18472]
["bitfinex","ETHUSD",1731806411501,0.762,3140.4,3140.0,3.18471]
["bitfinex","ETHUSD",1731806411824,0.762,3140.4,3140.1,3.18454]
["bitfinex","ETHUSD",1731806411995,0.762,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1731806412199,0.762,3140.7,3140.5,3.18414]
["bitfinex","ETHUSD",1731806412495,0.762,3140.7,3140.3,6.36872]
["bitfinex","ETHUSD",1731806412697,0.762,3140.7,3140.1,0.40581093]
["bitfinex","ETHUSD",1731806412698,0.78027972,3140.9,3140.2,3.18451]
["bitfinex","ETHUSD",1731806412896,0.78027972,3140.9,3140.6,3.18401]
["bitfinex","ETHUSD",1731806413108,0.762,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1731806414620,0.762,3141.1,3140.9,3.18376]
["bitfinex","ETHUSD",1731806415634,0.762,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1731806415837,0.762,3141.1,3140.9,3.18376]
["bitfinex","ETHUSD",1731806416224,0.762,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1731806416407,0.63992462,3141.2,3141.0,3.18369]
["bitfinex","ETHUSD",1731806416936,0.7549,3141.6,3141.2,3.18349]
["bitfinex","ETHUSD",1731806417141,0.01827972,3141.5,3141.2,3.18349]
["bitfinex","ETHUSD",1731806417341,0.01827972,3141.5,3140.5,0.7929]
["bitfinex","ETHUSD",1731806417550,3.77285731,3141.3,3140.2,0.7929]
["bitfinex","ETHUSD",1731806417710,0.01827972,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1731806418089,3.20178972,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1731806418744,0.01827972,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1731806419128,0.01827972,3141.2,3140.8,3.18383]
["bitfinex","ETHUSD",1731806419345,0.01827972,3141.2,3140.9,3.18377]
["bitfinex","ETHUSD",1731806419634,0.01827972,3141.2,3140.8,3.18383]
["bitfinex","ETHUSD",1731806419996,0.01827972,3141.2,3140.9,3.18378]
["bitfinex","ETHUSD",1731806420535,0.01827972,3141.2,3140.8,3.18383]
["bitfinex","ETHUSD",1731806421240,0.01827972,3141.2,3140.8,6.36766]
["bitfinex","ETHUSD",1731806421442,0.01827972,3141.2,3141.0,3.18368]
["bitfinex","ETHUSD",1731806423189,0.77317972,3141.3,3141.0,3.18368]
["bitfinex","ETHUSD",1731806423442,0.77317972,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1731806423443,0.7549,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1731806423599,0.7549,3141.6,3141.3,3.18333]
["bitfinex","ETHUSD",1731806423796,0.7549,3141.6,3141.2,3.18349]
["bitfinex","ETHUSD",1731806424032,0.01827972,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1731806424205,0.7549,3141.6,3141.4,3.18329]
["bitfinex","ETHUSD",1731806425756,0.77317972,3141.6,3141.4,3.18329]
["bitfinex","ETHUSD",1731806425920,0.7549,3141.6,3141.4,3.18329]
["bitfinex","ETHUSD",1731806426266,0.64626567,3141.7,3141.4,3.18329]
["bitfinex","ETHUSD",1731806426267,0.01827972,3141.7,3141.4,3.18329]
["bitfinex","ETHUSD",1731806426399,0.82367972,3141.8,3141.5,3.18319]
["bitfinex","ETHUSD",1731806426600,0.8054,3141.8,3141.5,3.18319]
["bitfinex","ETHUSD",1731806427358,0.8054,3141.8,3141.6,3.18309]
["bitfinex","ETHUSD",1731806427852,4.00657972,3141.8,3141.3,0.8246]
["bitfinex","ETHUSD",1731806428002,4.00657972,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1731806428207,7.97069727,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1731806428506,0.82367972,3141.8,3141.2,3.18342]
["bitfinex","ETHUSD",1731806428700,0.82367972,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1731806429631,0.82367972,3141.8,3141.5,3.1831]
["bitfinex","ETHUSD",1731806430152,0.01827972,3141.9,3141.7,3.18299]
["bitfinex","ETHUSD",1731806430449,0.01827972,3142.0,3141.3,6.36678]
["bitfinex","ETHUSD",1731806430654,0.01827972,3142.0,3141.7,6.36582]
["bitfinex","ETHUSD",1731806430960,0.01827972,3142.0,3141.7,3.18291]
["bitfinex","ETHUSD",1731806431855,0.01827972,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731806432005,4.76951755,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1731806432006,0.8054,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1731806432202,0.8054,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1731806432605,0.8054,3142.1,3141.9,3.18273]
["bitfinex","ETHUSD",1731806432841,0.05486056,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1731806433046,0.05486056,3142.1,3141.9,3.18273]
["bitfinex","ETHUSD",1731806433251,8.4434611,3142.3,3141.5,0.06365496]
["bitfinex","ETHUSD",1731806433418,5.40722407,3142.3,3142.1,3.18249]
["bitfinex","ETHUSD",1731806433934,5.40722407,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1731806434143,0.7755,3142.6,3142.3,3.18235]
["bitfinex","ETHUSD",1731806434313,0.79377972,3142.6,3142.3,3.18235]
["bitfinex","ETHUSD",1731806435152,5.38395523,3142.9,3142.6,3.18204]
["bitfinex","ETHUSD",1731806435355,4.75531507,3142.9,3142.6,3.18204]
["bitfinex","ETHUSD",1731806435933,4.73703535,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1731806436181,4.73703535,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1731806436358,10.82098855,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1731806436359,3.97981507,3143.4,3143.0,3.18167]
["bitfinex","ETHUSD",1731806436564,0.01827972,3143.4,3143.0,3.18167]
["bitfinex","ETHUSD",1731806436735,7.77327238,3143.5,3143.2,3.18146]
["bitfinex","ETHUSD",1731806436931,0.01827972,3143.5,3143.3,3.18135]
["bitfinex","ETHUSD",1731806437137,0.01827972,3143.6,3143.3,3.18135]
["bitfinex","ETHUSD",1731806437455,0.01827972,3143.6,3143.1,3.18153]
["bitfinex","ETHUSD",1731806438052,0.01827972,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1731806438479,0.01827972,3143.6,3143.1,3.18153]
["bitfinex","ETHUSD",1731806438781,0.62835418,3143.5,3143.1,3.18153]
["bitfinex","ETHUSD",1731806439751,0.01827972,3143.6,3143.4,3.18126]
["bitfinex","ETHUSD",1731806440005,3.96013322,3143.8,3143.5,3.18115]
["bitfinex","ETHUSD",1731806440552,0.01827972,3143.7,3143.5,3.18108]
["bitfinex","ETHUSD",1731806440788,0.01827972,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1731806441001,0.01827972,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1731806441165,0.64057006,3143.8,3143.6,3.18106]
["bitfinex","ETHUSD",1731806441550,0.64057006,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1731806441949,3.03623703,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1731806442190,3.03623703,3144.1,3143.8,3.18081]
["bitfinex","ETHUSD",1731806442394,3.03623703,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1731806442987,3.03623703,3144.1,3143.8,3.18081]
["bitfinex","ETHUSD",1731806443664,3.03623703,3144.1,3143.6,3.18102]
["bitfinex","ETHUSD",1731806443853,3.03623703,3144.1,3143.8,3.18084]
["bitfinex","ETHUSD",1731806445194,3.6575036,3144.1,3143.8,3.18084]
["bitfinex","ETHUSD",1731806445394,3.6575036,3144.1,3143.6,6.362]
["bitfinex","ETHUSD",1731806445607,3.6575036,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1731806446082,3.6575036,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1731806446283,3.01795731,3143.7,3143.2,3.18144]
["bitfinex","ETHUSD",1731806446487,0.78847972,3143.6,3143.0,3.18159]
["bitfinex","ETHUSD",1731806446675,0.78847972,3143.6,3143.2,3.18138]
["bitfinex","ETHUSD",1731806446999,0.78847972,3143.6,3143.0,3.18159]
["bitfinex","ETHUSD",1731806447203,3.18123,3143.5,3142.8,3.18183]
["bitfinex","ETHUSD",1731806447360,0.7702,3143.2,3142.6,3.18206]
["bitfinex","ETHUSD",1731806447661,0.01827972,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1731806447859,0.07351636,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1731806448080,0.07351636,3143.1,3142.5,3.500367]
["bitfinex","ETHUSD",1731806448304,0.07351636,3143.1,3142.6,3.18205]
["bitfinex","ETHUSD",1731806449008,3.18184,3142.9,3142.3,3.18233]
["bitfinex","ETHUSD",1731806449164,0.01827972,3142.8,3142.3,3.18233]
["bitfinex","ETHUSD",1731806449360,0.07361279,3142.8,3142.3,3.18233]
["bitfinex","ETHUSD",1731806449614,3.95231,3142.6,3141.8,3.18281]
["bitfinex","ETHUSD",1731806449777,0.01827972,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1731806449972,0.07170148,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1731806450701,0.07170148,3142.5,3141.8,3.18281]
["bitfinex","ETHUSD",1731806450702,0.07170148,3142.5,3141.6,0.7652]
["bitfinex","ETHUSD",1731806450946,0.07170148,3142.5,3142.1,3.18253]
["bitfinex","ETHUSD",1731806451222,0.05342176,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1731806451382,0.05342176,3142.5,3142.2,3.18246]
["bitfinex","ETHUSD",1731806451584,0.01827972,3142.7,3142.2,3.18246]
["bitfinex","ETHUSD",1731806451828,0.05332276,3142.4,3142.3,0.318246]
["bitfinex","ETHUSD",1731806452030,0.7702,3143.5,3143.1,3.18151]
["bitfinex","ETHUSD",1731806452182,0.64876622,3143.3,3143.1,3.18151]
["bitfinex","ETHUSD",1731806452888,0.64876622,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1731806453386,0.64876622,3143.3,3142.6,0.06363054]
["bitfinex","ETHUSD",1731806453724,0.78847972,3143.5,3143.1,3.18155]
["bitfinex","ETHUSD",1731806453927,3.18043,3144.3,3143.6,3.18098]
["bitfinex","ETHUSD",1731806454085,0.01827972,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1731806454393,0.64660367,3143.8,3143.6,6.36198]
["bitfinex","ETHUSD",1731806454658,0.64660367,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1731806454986,0.64660367,3143.8,3143.6,3.18099]
["bitfinex","ETHUSD",1731806455606,0.64660367,3143.8,3143.6,6.36198]
["bitfinex","ETHUSD",1731806455813,0.64660367,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1731806456193,0.64660367,3143.8,3143.6,3.18099]
["bitfinex","ETHUSD",1731806456497,0.64660367,3143.8,3143.4,3.18124]
["bitfinex","ETHUSD",1731806456701,0.64660367,3143.8,3143.0,3.18166]
["bitfinex","ETHUSD",1731806456702,0.8176,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731806457024,0.01827972,3143.5,3143.1,3.18148]
["bitfinex","ETHUSD",1731806457323,0.01827972,3143.5,3142.9,3.18169]
["bitfinex","ETHUSD",1731806457535,0.01827972,3143.5,3143.0,3.18161]
["bitfinex","ETHUSD",1731806457743,3.19945972,3143.5,3142.8,3.18183]
["bitfinex","ETHUSD",1731806458028,3.18132,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1731806458239,0.01827972,3143.3,3142.8,3.18183]
["bitfinex","ETHUSD",1731806458529,0.01827972,3143.3,3142.8,3.18177]
["bitfinex","ETHUSD",1731806460090,0.01827972,3143.3,3142.9,3.18174]
["bitfinex","ETHUSD",1731806460532,0.01827972,3143.4,3142.9,3.18171]
["bitfinex","ETHUSD",1731806460748,3.19955972,3143.4,3142.7,3.18194]
["bitfinex","ETHUSD",1731806461214,3.19955972,3143.4,3142.7,3.18189]
["bitfinex","ETHUSD",1731806462200,3.01827972,3143.4,3142.7,3.18189]
["bitfinex","ETHUSD",1731806462427,3.01827972,3143.4,3142.9,3.18177]
["bitfinex","ETHUSD",1731806462611,3.19960972,3143.4,3142.7,3.18189]
["bitfinex","ETHUSD",1731806462810,0.05189385,3143.3,3142.7,3.18189]
["bitfinex","ETHUSD",1731806463128,3.18198,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1731806463296,3.18198,3142.7,3141.9,3.97883]
["bitfinex","ETHUSD",1731806463297,0.01827972,3142.7,3142.4,3.18218]
["bitfinex","ETHUSD",1731806463492,0.05179811,3142.6,3142.2,6.36484]
["bitfinex","ETHUSD",1731806463992,0.05179811,3142.6,3142.0,3.18264]
["bitfinex","ETHUSD",1731806464220,3.20053972,3142.5,3141.8,3.18286]
["bitfinex","ETHUSD",1731806464397,3.18234,3142.4,3141.8,3.18286]
["bitfinex","ETHUSD",1731806464596,0.8176,3142.2,3141.8,3.18286]
["bitfinex","ETHUSD",1731806464849,0.01827972,3142.1,3141.8,3.18286]
["bitfinex","ETHUSD",1731806465153,0.05157911,3142.1,3141.8,3.18286]
["bitfinex","ETHUSD",1731806465434,0.05157911,3142.1,3141.5,0.7961]
["bitfinex","ETHUSD",1731806465435,0.05157911,3142.1,3141.9,3.18275]
["bitfinex","ETHUSD",1731806465636,0.06985883,3142.1,3141.9,3.18275]
["bitfinex","ETHUSD",1731806466027,0.05157911,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1731806466225,0.81637972,3143.0,3142.8,3.18187]
["bitfinex","ETHUSD",1731806466548,1.44189442,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1731806466705,0.81637972,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1731806466903,1.21613469,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1731806467116,1.21613469,3143.3,3142.9,3.18168]
["bitfinex","ETHUSD",1731806467330,0.01827972,3143.3,3143.1,3.18157]
["bitfinex","ETHUSD",1731806467541,0.01827972,3143.5,3143.2,3.18147]
["bitfinex","ETHUSD",1731806467752,0.01827972,3143.5,3143.1,3.18157]
["bitfinex","ETHUSD",1731806468120,0.01827972,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1731806468471,0.01827972,3143.5,3142.3,3.18229]
["bitfinex","ETHUSD",1731806468472,0.7981,3143.0,3142.5,3.18215]
["bitfinex","ETHUSD",1731806468748,0.01827972,3142.9,3142.5,3.18215]
["bitfinex","ETHUSD",1731806468956,0.01827972,3142.9,3142.5,6.36425]
["bitfinex","ETHUSD",1731806469606,0.01827972,3142.9,3142.6,3.18205]
["bitfinex","ETHUSD",1731806469807,0.01827972,3142.9,3142.7,3.18196]
["bitfinex","ETHUSD",1731806470087,0.01827972,3143.2,3142.7,3.500076]
["bitfinex","ETHUSD",1731806470345,0.81637972,3143.3,3142.9,3.18177]
["bitfinex","ETHUSD",1731806470519,0.01827972,3143.3,3143.0,3.18165]
["bitfinex","ETHUSD",1731806471047,0.01827972,3143.3,3142.7,3.18193]
["bitfinex","ETHUSD",1731806471252,3.19972972,3143.3,3142.7,3.18193]
["bitfinex","ETHUSD",1731806472526,0.01827972,3143.3,3142.9,3.1817]
["bitfinex","ETHUSD",1731806472849,3.83287875,3143.5,3143.1,3.18151]
["bitfinex","ETHUSD",1731806472850,0.01827972,3143.5,3143.1,3.18151]
["bitfinex","ETHUSD",1731806473056,0.81637972,3143.6,3143.2,3.1814]
["bitfinex","ETHUSD",1731806473968,3.18123,3143.5,3142.9,1.467863]
["bitfinex","ETHUSD",1731806474183,0.01827972,3143.4,3142.6,0.8315]
["bitfinex","ETHUSD",1731806474469,3.18189,3142.8,3142.3,3.1823]
["bitfinex","ETHUSD",1731806474614,0.01827972,3142.7,3142.1,3.18253]
["bitfinex","ETHUSD",1731806474815,0.01827972,3142.7,3142.1,3.62649993]
["bitfinex","ETHUSD",1731806474816,3.20025972,3142.7,3142.1,3.62649993]
["bitfinex","ETHUSD",1731806475015,3.20025972,3142.7,3142.2,3.18246]
["bitfinex","ETHUSD",1731806475256,3.18211,3142.6,3141.9,0.8315]
["bitfinex","ETHUSD",1731806475463,0.01827972,3142.5,3142.0,3.18259]
["bitfinex","ETHUSD",1731806475648,0.01827972,3142.5,3142.1,3.18258]
["bitfinex","ETHUSD",1731806475857,0.01827972,3142.5,3142.1,6.36509]
["bitfinex","ETHUSD",1731806476161,0.01827972,3142.5,3142.2,3.18244]
["bitfinex","ETHUSD",1731806476467,0.01827972,3142.6,3142.1,3.18251]
["bitfinex","ETHUSD",1731806476677,0.01827972,3142.6,3142.3,3.1823]
["bitfinex","ETHUSD",1731806476957,0.01827972,3142.8,3142.3,3.1823]
["bitfinex","ETHUSD",1731806477196,3.20015972,3142.8,3142.1,6.36506]
["bitfinex","ETHUSD",1731806477332,6.3643,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1731806477534,3.20047972,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1731806477859,0.04987548,3142.4,3141.9,3.18276]
["bitfinex","ETHUSD",1731806478077,0.7981,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1731806478356,0.84797517,3142.3,3141.9,3.18273]
["bitfinex","ETHUSD",1731806478561,0.84797517,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1731806478562,0.01827972,3142.2,3141.8,3.18288]
["bitfinex","ETHUSD",1731806478728,0.84797517,3142.3,3141.6,0.8315]
["bitfinex","ETHUSD",1731806478929,0.01827972,3142.4,3142.0,3.18268]
["bitfinex","ETHUSD",1731806478930,0.04985241,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1731806479132,0.04985272,3142.2,3142.0,3.18268]
["bitfinex","ETHUSD",1731806479358,0.04985241,3142.1,3141.8,3.18284]
["bitfinex","ETHUSD",1731806479665,0.01827972,3142.4,3141.9,3.18272]
["bitfinex","ETHUSD",1731806479870,0.01827972,3142.4,3141.8,3.18284]
["bitfinex","ETHUSD",1731806479871,0.04982583,3142.0,3141.8,3.18284]
["bitfinex","ETHUSD",1731806480173,0.01827972,3142.4,3141.9,3.18269]
["bitfinex","ETHUSD",1731806480462,0.01827972,3142.4,3142.0,3.18268]
["bitfinex","ETHUSD",1731806480665,0.01827972,3142.4,3141.9,3.18269]
["bitfinex","ETHUSD",1731806481166,0.7981,3142.7,3142.1,3.18249]
["bitfinex","ETHUSD",1731806481373,4.77951078,3142.7,3142.2,3.18245]
["bitfinex","ETHUSD",1731806481521,0.81637972,3142.7,3142.3,3.18228]
["bitfinex","ETHUSD",1731806481726,0.81637972,3142.7,3142.5,3.18217]
["bitfinex","ETHUSD",1731806482030,0.7981,3142.7,3142.3,3.18228]
["bitfinex","ETHUSD",1731806482244,0.81637972,3142.7,3142.3,3.18229]
["bitfinex","ETHUSD",1731806482418,3.96313106,3142.5,3142.2,3.18247]
["bitfinex","ETHUSD",1731806482623,0.4962308,3142.6,3142.2,3.18247]
["bitfinex","ETHUSD",1731806482934,3.20036972,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1731806483132,7.16350078,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1731806483368,3.98141078,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1731806483674,3.96313106,3142.8,3142.5,3.18211]
["bitfinex","ETHUSD",1731806483875,6.07303551,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1731806483876,3.98141078,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1731806484019,4.63112261,3143.0,3142.6,3.18201]
["bitfinex","ETHUSD",1731806484020,3.96313106,3143.0,3142.6,3.18201]
["bitfinex","ETHUSD",1731806484535,3.96313106,3143.1,3142.6,6.36402]
["bitfinex","ETHUSD",1731806484747,3.96313106,3143.1,3142.7,3.18191]
["bitfinex","ETHUSD",1731806485072,3.98141078,3143.2,3142.8,3.18184]
["bitfinex","ETHUSD",1731806485379,4.76123106,3143.3,3143.0,3.18159]
["bitfinex","ETHUSD",1731806485588,3.98141078,3143.5,3143.0,3.18157]
["bitfinex","ETHUSD",1731806485878,3.96313106,3143.5,3143.0,3.18157]
["bitfinex","ETHUSD",1731806486079,3.96313106,3143.5,3143.1,3.18154]
["bitfinex","ETHUSD",1731806486377,3.96313106,3143.5,3143.0,3.580767]
["bitfinex","ETHUSD",1731806486378,4.76061078,3143.6,3143.2,3.18138]
["bitfinex","ETHUSD",1731806486574,3.18123,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1731806486775,3.18123,3143.5,3142.8,3.99219]
["bitfinex","ETHUSD",1731806486776,0.01827972,3143.5,3143.2,3.18141]
["bitfinex","ETHUSD",1731806487149,0.01827972,3143.5,3143.3,3.18134]
["bitfinex","ETHUSD",1731806487359,3.96313106,3143.9,3143.6,3.18106]
["bitfinex","ETHUSD",1731806487667,0.7792,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1731806487668,5.39877055,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1731806487973,1.43563949,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1731806488176,5.40023225,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1731806488489,5.40023225,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1731806488655,5.40023225,3144.0,3143.4,3.18118]
["bitfinex","ETHUSD",1731806488857,4.76207248,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1731806489555,4.76207248,3144.0,3143.6,3.18104]
["bitfinex","ETHUSD",1731806489761,4.76207248,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1731806490148,4.62904981,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1731806490465,3.96459276,3144.0,3143.6,3.18104]
["bitfinex","ETHUSD",1731806490671,7.62904981,3144.1,3143.7,3.18088]
["bitfinex","ETHUSD",1731806490976,7.62904981,3144.1,3143.8,3.18085]
["bitfinex","ETHUSD",1731806490977,3.66445705,3144.1,3143.8,3.18085]
["bitfinex","ETHUSD",1731806491488,4.74379276,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1731806491698,0.7792,3144.8,3144.6,3.17998]
["bitfinex","ETHUSD",1731806491846,0.7792,3144.8,3144.1,0.06360367]
["bitfinex","ETHUSD",1731806491847,3.96459276,3145.0,3144.1,0.06360367]
["bitfinex","ETHUSD",1731806492267,0.6400038,3145.0,3144.6,3.18005]
["bitfinex","ETHUSD",1731806492441,0.7792,3145.1,3144.8,3.17979]
["bitfinex","ETHUSD",1731806492442,3.96459276,3145.1,3144.8,3.17979]
["bitfinex","ETHUSD",1731806492721,0.01827972,3145.2,3145.0,3.17956]
["bitfinex","ETHUSD",1731806492722,3.96105074,3145.2,3145.0,3.17956]
["bitfinex","ETHUSD",1731806492936,0.79747972,3145.3,3145.0,3.17956]
["bitfinex","ETHUSD",1731806492937,4.74025074,3145.3,3145.0,3.17956]
["bitfinex","ETHUSD",1731806493217,0.01827972,3145.5,3145.2,3.17943]
["bitfinex","ETHUSD",1731806493416,0.79747972,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1731806493832,0.79747972,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1731806493974,1.4211121,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1731806494755,1.4211121,3145.6,3145.4,3.17918]
["bitfinex","ETHUSD",1731806494894,1.4211121,3145.6,3145.2,3.17937]
["bitfinex","ETHUSD",1731806495605,1.4211121,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1731806495980,1.4211121,3145.6,3145.3,3.17927]
["bitfinex","ETHUSD",1731806496519,0.62363238,3145.6,3145.4,3.17923]
["bitfinex","ETHUSD",1731806496679,0.62363238,3145.6,3145.3,3.815149]
["bitfinex","ETHUSD",1731806498022,0.62363238,3145.6,3145.3,0.635879]
["bitfinex","ETHUSD",1731806498218,0.01827972,3145.5,3144.7,0.8104]
["bitfinex","ETHUSD",1731806498377,0.01827972,3145.5,3144.5,3.18008]
["bitfinex","ETHUSD",1731806498378,0.7792,3145.2,3144.5,3.18008]
["bitfinex","ETHUSD",1731806498578,3.19785972,3145.1,3144.4,0.8104]
["bitfinex","ETHUSD",1731806498778,3.17967,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1731806498977,0.01827972,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731806499280,3.19811972,3144.9,3144.1,3.99092]
["bitfinex","ETHUSD",1731806499476,0.55,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1731806499865,0.55,3144.8,3144.1,3.18052]
["bitfinex","ETHUSD",1731806499866,3.19802972,3144.9,3144.2,3.18039]
["bitfinex","ETHUSD",1731806500243,0.01827972,3144.9,3144.4,3.18024]
["bitfinex","ETHUSD",1731806500569,0.01827972,3144.9,3143.9,0.06360329]
["bitfinex","ETHUSD",1731806500727,0.01827972,3144.9,3143.8,3.8104]
["bitfinex","ETHUSD",1731806500728,0.01827972,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731806501265,0.7792,3145.2,3144.7,3.17992]
["bitfinex","ETHUSD",1731806501475,0.7792,3145.2,3144.8,3.17978]
["bitfinex","ETHUSD",1731806501659,0.7792,3145.2,3144.8,3.17977]
["bitfinex","ETHUSD",1731806501832,0.7792,3145.2,3144.9,3.17973]
["bitfinex","ETHUSD",1731806502541,1.40283238,3145.6,3145.1,3.17945]
["bitfinex","ETHUSD",1731806503080,0.62363238,3145.6,3145.3,3.17932]
["bitfinex","ETHUSD",1731806504027,0.01827972,3145.5,3145.2,3.17943]
["bitfinex","ETHUSD",1731806505589,0.01827972,3145.5,3145.1,3.497445]
["bitfinex","ETHUSD",1731806506784,0.62363238,3145.6,3145.3,3.17934]
["bitfinex","ETHUSD",1731806507276,0.62363238,3145.6,3145.1,3.497435]
["bitfinex","ETHUSD",1731806507489,0.62363238,3145.6,3145.2,3.17937]
["bitfinex","ETHUSD",1731806507892,0.05061144,3145.5,3145.2,3.17937]
["bitfinex","ETHUSD",1731806509388,0.05061144,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1731806509743,0.05061144,3145.5,3145.4,3.24281766]
["bitfinex","ETHUSD",1731806509943,0.01827972,3146.1,3145.6,3.17901]
["bitfinex","ETHUSD",1731806510385,0.04942322,3146.0,3145.6,3.17901]
["bitfinex","ETHUSD",1731806510685,0.04942322,3146.0,3145.7,0.063578]
["bitfinex","ETHUSD",1731806510899,0.04942322,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731806511098,0.01827972,3146.4,3145.9,3.17874]
["bitfinex","ETHUSD",1731806511099,0.62067978,3146.2,3145.9,3.17874]
["bitfinex","ETHUSD",1731806511243,0.01827972,3146.4,3145.9,3.17874]
["bitfinex","ETHUSD",1731806511244,0.04777308,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731806511595,0.01827972,3146.4,3145.9,3.814503]
["bitfinex","ETHUSD",1731806511757,0.01827972,3146.4,3145.9,3.17874]
["bitfinex","ETHUSD",1731806511758,0.04777446,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731806511968,0.01827972,3146.4,3145.9,3.17874]
["bitfinex","ETHUSD",1731806512295,0.01827972,3146.4,3146.0,3.17857]
["bitfinex","ETHUSD",1731806512494,0.04780435,3146.3,3146.0,3.17857]
["bitfinex","ETHUSD",1731806512791,0.04780435,3146.3,3146.1,3.17847]
["bitfinex","ETHUSD",1731806513146,0.8122,3146.5,3145.8,0.823]
["bitfinex","ETHUSD",1731806513147,3.17829,3146.4,3145.8,0.823]
["bitfinex","ETHUSD",1731806513349,0.04780404,3146.2,3145.7,3.17889]
["bitfinex","ETHUSD",1731806513647,0.04780373,3146.1,3145.7,3.896979]
["bitfinex","ETHUSD",1731806513847,3.19656972,3146.4,3145.7,3.896979]
["bitfinex","ETHUSD",1731806514076,0.04780341,3146.0,3145.7,3.17889]
["bitfinex","ETHUSD",1731806514285,3.17834,3146.3,3145.7,3.17889]
["bitfinex","ETHUSD",1731806514444,0.0478031,3145.9,3145.6,3.17903]
["bitfinex","ETHUSD",1731806514645,3.19671972,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731806514889,3.17894,3145.7,3145.2,0.823]
["bitfinex","ETHUSD",1731806515090,3.17894,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1731806515297,0.04790836,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1731806515971,0.04790836,3145.6,3144.9,0.823]
["bitfinex","ETHUSD",1731806516210,0.04790836,3145.6,3144.8,3.17975]
["bitfinex","ETHUSD",1731806516211,3.94042,3145.5,3144.8,3.17975]
["bitfinex","ETHUSD",1731806516410,3.94042,3145.5,3144.9,3.576165]
["bitfinex","ETHUSD",1731806516703,0.04790498,3145.4,3144.9,3.576165]
["bitfinex","ETHUSD",1731806517011,0.04790498,3145.4,3145.0,0.23656318]
["bitfinex","ETHUSD",1731806517213,0.04790498,3145.4,3145.1,0.23656318]
["bitfinex","ETHUSD",1731806517504,0.04790498,3145.4,3145.2,0.23656318]
["bitfinex","ETHUSD",1731806517689,0.04790498,3145.4,3145.3,0.23656318]
["bitfinex","ETHUSD",1731806518076,0.04790498,3145.4,3145.3,3.41590318]
["bitfinex","ETHUSD",1731806518280,0.7612,3145.9,3145.5,3.17911]
["bitfinex","ETHUSD",1731806518465,0.01827972,3146.0,3145.6,0.23656318]
["bitfinex","ETHUSD",1731806518665,0.01827972,3146.0,3145.7,0.23656318]
["bitfinex","ETHUSD",1731806518863,0.01827972,3146.0,3145.8,0.23656318]
["bitfinex","ETHUSD",1731806519105,3.17865,3146.0,3145.5,3.17911]
["bitfinex","ETHUSD",1731806519422,3.17865,3146.0,3145.6,0.23698244]
["bitfinex","ETHUSD",1731806519707,0.01827972,3146.1,3145.6,0.23698244]
["bitfinex","ETHUSD",1731806519925,0.64629514,3146.3,3145.7,3.75745668]
["bitfinex","ETHUSD",1731806520122,0.66457486,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1731806520264,0.66457486,3146.3,3145.9,0.23698244]
["bitfinex","ETHUSD",1731806520468,0.66457486,3146.3,3146.0,0.23698244]
["bitfinex","ETHUSD",1731806520714,0.66457486,3146.3,3146.1,0.23698244]
["bitfinex","ETHUSD",1731806520715,0.64629514,3146.3,3146.1,0.23698244]
["bitfinex","ETHUSD",1731806520897,0.64629514,3146.3,3146.2,3.41541244]
["bitfinex","ETHUSD",1731806521103,0.64629514,3146.3,3146.2,0.23698244]
["bitfinex","ETHUSD",1731806522215,3.82462514,3146.3,3146.2,0.23698244]
["bitfinex","ETHUSD",1731806522808,3.87254531,3146.3,3146.2,0.23698244]
["bitfinex","ETHUSD",1731806523818,0.69421531,3146.3,3146.2,0.23698244]
["bitfinex","ETHUSD",1731806524017,3.87254531,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1731806524245,3.89082503,3146.3,3145.8,3.496726]
["bitfinex","ETHUSD",1731806524455,3.17844,3146.2,3145.9,0.23722397]
["bitfinex","ETHUSD",1731806524609,0.04791986,3146.2,3146.0,0.23722397]
["bitfinex","ETHUSD",1731806524809,3.84290486,3146.3,3146.1,0.23722397]
["bitfinex","ETHUSD",1731806525006,3.84290486,3146.3,3146.2,0.23722397]
["bitfinex","ETHUSD",1731806525564,3.82462514,3146.3,3146.2,0.23722397]
["bitfinex","ETHUSD",1731806525856,8.19852514,3146.3,3146.2,0.23722397]
["bitfinex","ETHUSD",1731806526066,4.00303,3145.6,3144.9,3.99847]
["bitfinex","ETHUSD",1731806526262,4.00303,3145.6,3145.1,3.17952]
["bitfinex","ETHUSD",1731806526468,4.00303,3145.6,3145.2,0.23725287]
["bitfinex","ETHUSD",1731806526668,4.00303,3145.6,3145.3,0.23725287]
["bitfinex","ETHUSD",1731806526669,0.01827972,3145.5,3145.3,0.23725287]
["bitfinex","ETHUSD",1731806526880,3.17944,3145.2,3144.7,3.17991]
["bitfinex","ETHUSD",1731806527075,3.19783972,3145.1,3144.8,0.317991]
["bitfinex","ETHUSD",1731806527277,3.19783972,3145.1,3144.6,0.8188]
["bitfinex","ETHUSD",1731806527483,4.00355,3145.0,3144.3,0.8188]
["bitfinex","ETHUSD",1731806527628,4.00355,3145.0,3144.1,3.18053]
["bitfinex","ETHUSD",1731806527629,3.18002,3144.7,3144.1,3.18053]
["bitfinex","ETHUSD",1731806527965,6.37784972,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1731806528167,0.55,3144.8,3144.3,0.636098]
["bitfinex","ETHUSD",1731806528468,0.01827972,3144.7,3144.3,0.636098]
["bitfinex","ETHUSD",1731806528670,0.55,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1731806529477,0.01827972,3144.7,3144.2,3.18043]
["bitfinex","ETHUSD",1731806529624,0.01827972,3144.8,3144.3,3.18025]
["bitfinex","ETHUSD",1731806529826,0.01827972,3144.8,3144.3,3.816318]
["bitfinex","ETHUSD",1731806530042,0.01827972,3144.8,3144.3,0.636068]
["bitfinex","ETHUSD",1731806530244,0.01827972,3144.8,3144.1,3.18047]
["bitfinex","ETHUSD",1731806530433,0.01827972,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1731806531244,0.55,3144.7,3144.2,3.18038]
["bitfinex","ETHUSD",1731806531437,0.01827972,3144.6,3144.2,3.18038]
["bitfinex","ETHUSD",1731806532476,0.01827972,3144.8,3144.2,3.816483]
["bitfinex","ETHUSD",1731806532676,0.01827972,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1731806532841,0.01827972,3144.8,3144.2,3.816483]
["bitfinex","ETHUSD",1731806533160,0.01827972,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1731806533937,0.01827972,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1731806534164,0.01827972,3144.8,3144.5,3.18012]
["bitfinex","ETHUSD",1731806534381,0.81617972,3145.3,3144.8,3.17976]
["bitfinex","ETHUSD",1731806534680,3.18002,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1731806534832,3.19829972,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1731806535266,0.01827972,3144.7,3144.0,0.7958]
["bitfinex","ETHUSD",1731806535435,3.18046,3144.2,3143.6,3.97679]
["bitfinex","ETHUSD",1731806535635,0.01827972,3144.1,3143.7,0.397679]
["bitfinex","ETHUSD",1731806535884,0.56827972,3144.1,3143.7,0.397679]
["bitfinex","ETHUSD",1731806536775,0.55,3144.1,3143.8,3.18076]
["bitfinex","ETHUSD",1731806537077,0.55,3144.1,3143.8,0.4374239]
["bitfinex","ETHUSD",1731806537276,0.55,3144.1,3143.6,3.18103]
["bitfinex","ETHUSD",1731806537781,0.01827972,3144.0,3143.6,3.18103]
["bitfinex","ETHUSD",1731806537987,0.01827972,3144.0,3143.7,3.18096]
["bitfinex","ETHUSD",1731806537988,0.04742189,3144.0,3143.7,3.18096]
["bitfinex","ETHUSD",1731806538844,0.04742189,3144.0,3143.6,3.18104]
["bitfinex","ETHUSD",1731806539046,0.04742189,3144.0,3143.7,3.18088]
["bitfinex","ETHUSD",1731806539741,0.04742189,3144.0,3143.9,3.97656]
["bitfinex","ETHUSD",1731806539938,0.04742189,3144.0,3143.9,4.04016797]
["bitfinex","ETHUSD",1731806540153,0.56827972,3144.7,3144.3,3.18028]
["bitfinex","ETHUSD",1731806540577,0.7979,3144.8,3144.3,3.18028]
["bitfinex","ETHUSD",1731806540578,0.55,3144.5,3144.3,3.18028]
["bitfinex","ETHUSD",1731806540783,0.55,3144.5,3144.1,3.1805]
["bitfinex","ETHUSD",1731806540954,0.04734446,3144.4,3144.1,3.1805]
["bitfinex","ETHUSD",1731806541459,0.06562418,3144.4,3144.1,3.1805]
["bitfinex","ETHUSD",1731806541681,0.04734446,3144.4,3144.1,3.1805]
["bitfinex","ETHUSD",1731806541908,0.04734446,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1731806542055,0.04734446,3144.4,3144.1,3.1805]
["bitfinex","ETHUSD",1731806542697,0.06562418,3144.4,3144.1,3.1805]
["bitfinex","ETHUSD",1731806543002,0.06562418,3144.4,3143.7,3.18092]
["bitfinex","ETHUSD",1731806543221,0.55,3144.1,3143.5,3.97696]
["bitfinex","ETHUSD",1731806543494,0.04734321,3144.0,3143.9,3.18074]
["bitfinex","ETHUSD",1731806543879,0.04734321,3144.0,3143.7,3.18096]
["bitfinex","ETHUSD",1731806544107,0.04734321,3144.0,3143.8,0.32445747]
["bitfinex","ETHUSD",1731806544281,0.04734321,3144.0,3143.8,3.50523747]
["bitfinex","ETHUSD",1731806544481,0.04734321,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1731806545307,0.81617972,3144.8,3144.3,3.18027]
["bitfinex","ETHUSD",1731806545833,0.81617972,3144.8,3144.1,3.24408415]
["bitfinex","ETHUSD",1731806545834,0.81617972,3144.8,3144.6,3.18004]
["bitfinex","ETHUSD",1731806546052,0.83947972,3145.2,3144.6,1.101104]
["bitfinex","ETHUSD",1731806546329,0.8212,3145.4,3145.0,3.17958]
["bitfinex","ETHUSD",1731806546892,0.8212,3145.4,3144.6,0.7831]
["bitfinex","ETHUSD",1731806546893,0.01827972,3145.3,3144.6,0.7831]
["bitfinex","ETHUSD",1731806547211,0.01827972,3145.3,3144.3,3.18034]
["bitfinex","ETHUSD",1731806547212,3.17977,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731806547412,3.17977,3144.9,3144.2,0.7831]
["bitfinex","ETHUSD",1731806547413,3.74815972,3144.8,3144.2,0.7831]
["bitfinex","ETHUSD",1731806547633,3.17998,3144.7,3144.2,0.7831]
["bitfinex","ETHUSD",1731806547814,0.56827972,3144.6,3144.1,3.18049]
["bitfinex","ETHUSD",1731806548006,0.55,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1731806548205,0.56827972,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1731806548722,0.56827972,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1731806548913,3.74826972,3144.7,3143.9,0.7831]
["bitfinex","ETHUSD",1731806549106,3.74826972,3144.7,3144.1,3.18046]
["bitfinex","ETHUSD",1731806549433,3.74826972,3144.7,3143.9,0.7831]
["bitfinex","ETHUSD",1731806549434,3.74826972,3144.7,3144.0,3.18058]
["bitfinex","ETHUSD",1731806549818,3.74826972,3144.7,3144.2,3.18043]
["bitfinex","ETHUSD",1731806550827,3.74826972,3144.7,3144.0,3.18058]
["bitfinex","ETHUSD",1731806551159,3.18016,3144.5,3144.0,3.18058]
["bitfinex","ETHUSD",1731806551357,4.20521669,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731806551653,0.55,3144.4,3143.8,3.18082]
["bitfinex","ETHUSD",1731806551812,0.8212,3144.3,3143.8,3.18082]
["bitfinex","ETHUSD",1731806552155,0.8212,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1731806552156,0.56827972,3144.2,3143.7,3.1809]
["bitfinex","ETHUSD",1731806552526,3.74875972,3144.2,3143.4,3.18122]
["bitfinex","ETHUSD",1731806552731,3.74875972,3144.2,3143.5,3.18109]
["bitfinex","ETHUSD",1731806553022,0.04744981,3144.1,3143.6,3.18103]
["bitfinex","ETHUSD",1731806553411,0.04744981,3144.1,3143.6,3.18099]
["bitfinex","ETHUSD",1731806553621,0.04744981,3144.1,3143.7,3.18092]
["bitfinex","ETHUSD",1731806553811,0.04744981,3144.1,3143.6,3.18099]
["bitfinex","ETHUSD",1731806554013,0.04744981,3144.1,3143.8,3.18084]
["bitfinex","ETHUSD",1731806555063,0.04744981,3144.1,3143.8,3.18077]
["bitfinex","ETHUSD",1731806555265,0.04744981,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1731806555564,0.8212,3144.3,3143.8,3.81695]
["bitfinex","ETHUSD",1731806555565,0.01827972,3144.2,3143.8,3.86602229]
["bitfinex","ETHUSD",1731806555725,0.04734489,3144.1,3143.8,3.22984229]
["bitfinex","ETHUSD",1731806556721,0.04734489,3144.1,3143.8,6.41063229]
["bitfinex","ETHUSD",1731806556923,0.59734489,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1731806557645,0.59734489,3144.1,3143.8,6.41062229]
["bitfinex","ETHUSD",1731806557853,0.59734489,3144.1,3143.8,3.22984229]
["bitfinex","ETHUSD",1731806558050,0.55,3144.1,3143.8,3.22984229]
["bitfinex","ETHUSD",1731806558238,0.0473501,3144.0,3143.8,3.22984229]
["bitfinex","ETHUSD",1731806558433,0.55,3144.3,3143.8,3.22984229]
["bitfinex","ETHUSD",1731806558638,0.06563045,3144.2,3143.8,6.41063229]
["bitfinex","ETHUSD",1731806558835,0.55,3144.1,3143.9,3.18068]
["bitfinex","ETHUSD",1731806559036,0.0473501,3144.0,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806559636,0.0473501,3144.0,3143.8,3.22987229]
["bitfinex","ETHUSD",1731806561381,0.0473501,3144.0,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806562371,0.0473501,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1731806563183,0.56827972,3144.4,3144.0,3.18057]
["bitfinex","ETHUSD",1731806563747,0.56827972,3144.4,3144.1,3.18051]
["bitfinex","ETHUSD",1731806563748,0.55,3144.4,3144.1,3.18051]
["bitfinex","ETHUSD",1731806563966,0.55,3144.4,3144.2,3.18039]
["bitfinex","ETHUSD",1731806564364,0.55,3144.4,3144.1,3.18053]
["bitfinex","ETHUSD",1731806565953,0.56827972,3144.4,3144.1,3.18053]
["bitfinex","ETHUSD",1731806567397,0.64812782,3144.3,3143.9,3.94634]
["bitfinex","ETHUSD",1731806567608,0.64812782,3144.3,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806567609,0.56827972,3144.2,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806567910,0.04735868,3144.1,3143.8,3.22993229]
["bitfinex","ETHUSD",1731806568084,0.04735868,3144.1,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806568600,0.04735868,3144.1,3143.8,3.22992229]
["bitfinex","ETHUSD",1731806568905,0.04735868,3144.1,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806570560,0.04735868,3144.1,3143.8,3.22992229]
["bitfinex","ETHUSD",1731806571396,0.04735868,3144.1,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806576880,3.22791868,3144.1,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806577076,3.96586,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806577328,4.51586,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806577495,4.56319045,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806578006,1.38243045,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806578209,0.59733045,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806578410,0.59733045,3143.9,3143.8,3.22993229]
["bitfinex","ETHUSD",1731806578609,0.59733045,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806578783,0.55,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806579016,0.59724486,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806581327,0.97685532,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806581530,4.94271532,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806582054,1.78023504,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806582572,4.96099504,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806583726,1.40062458,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806583960,0.59724486,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806584154,0.04724486,3143.9,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806584630,0.01827972,3144.1,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806584954,3.19884972,3144.1,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806585162,0.04718992,3144.0,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806586995,0.59718992,3144.0,3143.8,0.04907229]
["bitfinex","ETHUSD",1731806587278,0.59718992,3144.0,3143.9,0.23805961]
["bitfinex","ETHUSD",1731806589282,0.59718992,3144.0,3143.9,3.41881961]
["bitfinex","ETHUSD",1731806589442,0.04718992,3144.0,3143.9,4.0836918]
["bitfinex","ETHUSD",1731806589825,0.55,3144.1,3143.9,4.0836918]
["bitfinex","ETHUSD",1731806590104,0.82137972,3144.5,3144.1,3.18051]
["bitfinex","ETHUSD",1731806590308,0.65159463,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1731806590595,0.82137972,3145.1,3144.6,3.17999]
["bitfinex","ETHUSD",1731806590746,1.4531327,3145.1,3144.7,0.23805961]
["bitfinex","ETHUSD",1731806590935,1.91639397,3145.1,3144.8,0.23805961]
["bitfinex","ETHUSD",1731806591151,0.01827972,3145.2,3144.9,0.23798177]
["bitfinex","ETHUSD",1731806591465,0.01827972,3145.3,3144.9,3.17975]
["bitfinex","ETHUSD",1731806591762,3.17886,3145.8,3144.9,3.17975]
["bitfinex","ETHUSD",1731806591763,0.01827972,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731806592061,0.33616572,3145.7,3145.3,0.23785693]
["bitfinex","ETHUSD",1731806592275,0.62374001,3145.5,3145.4,0.23785693]
["bitfinex","ETHUSD",1731806592759,0.01827972,3145.9,3145.5,3.93077]
["bitfinex","ETHUSD",1731806593364,3.98156,3146.2,3145.5,3.93077]
["bitfinex","ETHUSD",1731806593365,0.01827972,3146.1,3145.5,3.93077]
["bitfinex","ETHUSD",1731806593667,0.39998397,3146.0,3145.8,3.17876]
["bitfinex","ETHUSD",1731806593822,0.62329484,3145.9,3145.8,3.17758949]
["bitfinex","ETHUSD",1731806594033,0.62329484,3145.9,3145.8,3.41494789]
["bitfinex","ETHUSD",1731806594672,0.62329484,3145.9,3145.8,3.41467943]
["bitfinex","ETHUSD",1731806595172,0.01827972,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1731806595636,0.41822369,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1731806595834,0.62086892,3146.1,3145.9,3.17873]
["bitfinex","ETHUSD",1731806596430,0.62086892,3146.1,3145.8,3.17758949]
["bitfinex","ETHUSD",1731806596634,0.62086892,3146.1,3145.6,3.17902]
["bitfinex","ETHUSD",1731806596864,0.62086892,3146.1,3145.7,3.41559769]
["bitfinex","ETHUSD",1731806597070,0.04774134,3146.0,3145.8,3.17883]
["bitfinex","ETHUSD",1731806597590,0.04774134,3146.0,3145.8,3.17882]
["bitfinex","ETHUSD",1731806598253,0.04774134,3146.0,3145.6,3.17899]
["bitfinex","ETHUSD",1731806598583,0.04774134,3146.0,3145.7,3.17893]
["bitfinex","ETHUSD",1731806598881,0.04774134,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731806599234,0.62086892,3146.1,3145.9,4.884092]
["bitfinex","ETHUSD",1731806599434,0.62086892,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1731806600540,0.62086892,3146.1,3146.0,3.93033]
["bitfinex","ETHUSD",1731806600733,0.01827972,3147.1,3146.6,3.17798]
["bitfinex","ETHUSD",1731806600994,0.6345968,3146.7,3146.6,3.17798]
["bitfinex","ETHUSD",1731806601135,0.04622708,3147.0,3146.6,3.17798]
["bitfinex","ETHUSD",1731806601338,0.01827972,3147.1,3146.8,3.17779]
["bitfinex","ETHUSD",1731806602332,0.01827972,3147.1,3146.6,3.92968]
["bitfinex","ETHUSD",1731806602837,0.8031,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731806603098,0.66528359,3147.3,3146.8,0.06355396]
["bitfinex","ETHUSD",1731806603099,0.64700387,3147.3,3146.8,0.06355396]
["bitfinex","ETHUSD",1731806603403,3.97963,3148.1,3147.1,3.17747]
["bitfinex","ETHUSD",1731806603678,3.97963,3148.1,3147.4,3.17718]
["bitfinex","ETHUSD",1731806603679,0.01827972,3148.0,3147.4,3.17718]
["bitfinex","ETHUSD",1731806603861,0.41624272,3148.0,3147.4,3.17718]
["bitfinex","ETHUSD",1731806604265,3.59295272,3148.0,3147.1,3.17749]
["bitfinex","ETHUSD",1731806604465,3.17709,3147.6,3146.9,0.7517]
["bitfinex","ETHUSD",1731806604665,0.55,3147.4,3146.7,3.17786]
["bitfinex","ETHUSD",1731806604876,3.19559972,3147.3,3146.7,3.17786]
["bitfinex","ETHUSD",1731806605894,3.19559972,3147.3,3146.6,0.7517]
["bitfinex","ETHUSD",1731806605895,0.01827972,3147.3,3146.8,3.17783]
["bitfinex","ETHUSD",1731806606054,0.56827972,3147.4,3146.8,3.17783]
["bitfinex","ETHUSD",1731806606391,3.66396987,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1731806606850,3.66396987,3147.3,3146.3,3.0]
["bitfinex","ETHUSD",1731806606851,0.56827972,3147.2,3146.3,0.8223]
["bitfinex","ETHUSD",1731806607051,0.56827972,3147.2,3146.0,3.1786]
["bitfinex","ETHUSD",1731806607052,3.1779,3146.8,3146.0,3.1786]
["bitfinex","ETHUSD",1731806607265,0.40422146,3146.7,3146.0,3.1786]
["bitfinex","ETHUSD",1731806607503,3.17821,3146.5,3145.9,0.8223]
["bitfinex","ETHUSD",1731806607857,3.17821,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731806608289,3.17821,3146.5,3145.9,0.8223]
["bitfinex","ETHUSD",1731806608705,3.17813,3146.5,3145.9,0.8223]
["bitfinex","ETHUSD",1731806609003,3.17813,3146.5,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806609004,3.17842,3146.3,3145.6,4.05038229]
["bitfinex","ETHUSD",1731806609204,4.26944272,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1731806609373,0.317813,3146.4,3146.0,3.1786]
["bitfinex","ETHUSD",1731806609575,0.55,3146.6,3145.7,0.06356612]
["bitfinex","ETHUSD",1731806609875,0.55,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1731806609876,3.72805,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1731806610081,3.19642972,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731806611107,0.01827972,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731806611463,0.01827972,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1731806611681,3.17834,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731806612198,3.17834,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731806612399,3.19650972,3146.5,3145.8,3.17882]
["bitfinex","ETHUSD",1731806612604,3.17831,3146.4,3145.8,3.17882]
["bitfinex","ETHUSD",1731806612907,0.7551,3146.1,3145.6,3.22804229]
["bitfinex","ETHUSD",1731806613403,0.04332429,3146.0,3145.6,3.22804229]
["bitfinex","ETHUSD",1731806613966,0.01324882,3145.9,3145.6,3.22804229]
["bitfinex","ETHUSD",1731806614189,0.05657003,3145.9,3145.6,3.22804229]
["bitfinex","ETHUSD",1731806616005,0.05657003,3145.9,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806616208,0.45742,3145.9,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806616911,3.63616,3145.9,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806617319,3.17894,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806617516,3.72894,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806617892,3.77220109,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806618093,4.24392273,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806619199,1.06498273,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806619594,4.24392273,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806621100,0.04326109,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806621298,0.04326109,3145.7,3145.6,3.22811229]
["bitfinex","ETHUSD",1731806621632,0.04326109,3145.7,3145.6,4.05041229]
["bitfinex","ETHUSD",1731806621633,0.04312253,3145.7,3145.6,4.05041229]
["bitfinex","ETHUSD",1731806622126,0.01324882,3145.9,3145.6,4.05041229]
["bitfinex","ETHUSD",1731806622725,0.04168574,3145.8,3145.7,3.17892]
["bitfinex","ETHUSD",1731806623412,0.04168574,3145.8,3145.6,0.87137229]
["bitfinex","ETHUSD",1731806623582,0.04168574,3145.8,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806623786,1.13843992,3145.8,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806624114,3.72894,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806624316,3.77062543,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806625809,4.39078686,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806626400,5.18368686,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806626612,5.73288401,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806627304,8.73288401,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806633715,5.18288401,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806633928,4.65196658,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806635126,5.20196658,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806635602,4.40906658,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806637023,8.21886658,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806637199,8.20058686,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806639543,17.18058686,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806648025,16.63058686,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806648338,12.82078686,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806649364,12.20062543,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806650159,13.02802543,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806650663,16.57802543,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806651365,7.59802543,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806651574,7.61630515,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806653669,6.78890515,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806655294,0.60996515,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806655462,0.60996515,3145.7,3145.6,0.82017229]
["bitfinex","ETHUSD",1731806655463,0.04168543,3145.7,3145.6,0.82017229]
["bitfinex","ETHUSD",1731806656153,12.17205882,3145.9,3145.6,0.82017229]
["bitfinex","ETHUSD",1731806656350,0.03871541,3145.7,3145.6,0.82017229]
["bitfinex","ETHUSD",1731806656554,0.03152854,3145.9,3145.6,1.22010152]
["bitfinex","ETHUSD",1731806656755,0.01324882,3145.9,3145.6,0.82017229]
["bitfinex","ETHUSD",1731806657084,0.03871572,3145.8,3145.6,0.82017229]
["bitfinex","ETHUSD",1731806657551,0.55,3145.7,3145.6,0.82017229]
["bitfinex","ETHUSD",1731806657752,0.03871572,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1731806657952,0.01324882,3145.9,3145.8,3.94994]
["bitfinex","ETHUSD",1731806658157,0.01324882,3145.9,3145.8,4.67409251]
["bitfinex","ETHUSD",1731806658599,0.01324882,3145.9,3145.8,4.73766512]
["bitfinex","ETHUSD",1731806659989,0.01324882,3145.9,3145.8,4.91135065]
["bitfinex","ETHUSD",1731806662275,0.01324882,3145.9,3145.8,4.97492194]
["bitfinex","ETHUSD",1731806662786,0.01324882,3145.9,3145.8,1.73251065]
["bitfinex","ETHUSD",1731806662991,0.01324882,3145.9,3145.8,1.00835814]
["bitfinex","ETHUSD",1731806663305,0.6021773,3145.9,3145.8,1.00835814]
["bitfinex","ETHUSD",1731806663484,0.55,3145.8,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806663910,0.07058754,3145.9,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806663911,0.58905837,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806665487,3.76799837,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806665826,4.91695106,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806666038,4.93523078,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806667519,7.93523078,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806668087,7.91695106,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806668311,7.93523078,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806669300,7.91695106,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806669499,7.93523078,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806671051,7.16623078,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806671248,3.76799837,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806671396,0.03905837,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806671950,0.01827972,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806672094,0.05695207,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806672295,0.01827972,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806672528,0.05699513,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806672735,0.60699513,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806673553,10.17792009,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806673697,10.92864037,3145.7,3145.6,0.04907229]
["bitfinex","ETHUSD",1731806675924,3.93184,3145.4,3144.3,0.8029]
["bitfinex","ETHUSD",1731806676230,3.17996,3144.7,3144.3,0.8029]
["bitfinex","ETHUSD",1731806676548,0.55,3144.6,3144.3,3.98324]
["bitfinex","ETHUSD",1731806676712,0.55,3144.6,3144.4,0.398324]
["bitfinex","ETHUSD",1731806676713,0.58841462,3144.6,3144.4,0.398324]
["bitfinex","ETHUSD",1731806677316,0.58841462,3144.6,3144.4,3.578544]
["bitfinex","ETHUSD",1731806678245,0.58841462,3144.6,3144.4,0.398324]
["bitfinex","ETHUSD",1731806678616,0.58841462,3144.6,3144.3,0.8029]
["bitfinex","ETHUSD",1731806680701,3.18025,3144.4,3143.7,3.18087]
["bitfinex","ETHUSD",1731806680903,3.18025,3144.4,3143.6,3.0]
["bitfinex","ETHUSD",1731806680904,0.56827972,3144.3,3143.8,3.98374]
["bitfinex","ETHUSD",1731806681126,0.60664477,3144.3,3143.8,3.98374]
["bitfinex","ETHUSD",1731806681530,0.60664477,3144.3,3143.8,4.46884684]
["bitfinex","ETHUSD",1731806681805,0.58836505,3144.3,3143.9,3.18075]
["bitfinex","ETHUSD",1731806682121,0.58836505,3144.3,3144.1,3.18051]
["bitfinex","ETHUSD",1731806682324,0.03836505,3144.3,3144.2,3.98335]
["bitfinex","ETHUSD",1731806682649,3.93205,3145.2,3144.6,3.18002]
["bitfinex","ETHUSD",1731806682650,0.01827972,3145.1,3144.6,3.18002]
["bitfinex","ETHUSD",1731806682808,0.01827972,3145.1,3144.4,3.18019]
["bitfinex","ETHUSD",1731806683005,3.17978,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1731806683326,3.17978,3144.9,3144.2,3.98332]
["bitfinex","ETHUSD",1731806683327,0.0552819,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1731806683540,0.03700218,3144.8,3144.4,3.896596]
["bitfinex","ETHUSD",1731806683702,0.55,3144.7,3144.4,3.896596]
["bitfinex","ETHUSD",1731806683906,0.56827972,3145.0,3144.5,3.18013]
["bitfinex","ETHUSD",1731806684161,0.03700156,3144.6,3144.4,0.716356]
["bitfinex","ETHUSD",1731806684334,3.74798972,3145.0,3144.4,3.896606]
["bitfinex","ETHUSD",1731806684508,0.58700124,3144.5,3144.4,3.896606]
["bitfinex","ETHUSD",1731806684713,0.55,3144.5,3144.4,3.896606]
["bitfinex","ETHUSD",1731806684912,0.58700124,3144.5,3144.4,3.896606]
["bitfinex","ETHUSD",1731806689256,0.58700124,3144.5,3144.2,7.16368]
["bitfinex","ETHUSD",1731806689414,0.58700124,3144.5,3144.2,4.00470902]
["bitfinex","ETHUSD",1731806689415,0.55,3144.4,3144.2,4.00470902]
["bitfinex","ETHUSD",1731806689615,0.03706735,3144.3,3144.2,4.00470902]
["bitfinex","ETHUSD",1731806690227,0.03706735,3144.3,3144.2,3.98329]
["bitfinex","ETHUSD",1731806690644,0.56827972,3144.9,3144.5,3.18005]
["bitfinex","ETHUSD",1731806690845,0.01827972,3144.9,3144.6,3.18001]
["bitfinex","ETHUSD",1731806691032,0.03706891,3144.8,3144.6,3.18001]
["bitfinex","ETHUSD",1731806691229,0.55,3144.7,3144.6,3.18001]
["bitfinex","ETHUSD",1731806691456,0.03706891,3144.8,3144.7,3.95865]
["bitfinex","ETHUSD",1731806691751,0.64807012,3145.2,3144.8,3.17979]
["bitfinex","ETHUSD",1731806692890,0.56827972,3145.1,3144.8,3.17979]
["bitfinex","ETHUSD",1731806693199,0.01827972,3145.1,3144.8,3.17979]
["bitfinex","ETHUSD",1731806693556,3.0,3145.5,3145.0,3.17965]
["bitfinex","ETHUSD",1731806693780,0.01827972,3145.4,3145.0,3.17965]
["bitfinex","ETHUSD",1731806694464,0.01827972,3145.4,3145.1,3.17947]
["bitfinex","ETHUSD",1731806694650,0.01827972,3145.5,3145.1,3.17947]
["bitfinex","ETHUSD",1731806694851,0.56827972,3145.5,3145.0,3.17965]
["bitfinex","ETHUSD",1731806695793,3.74748972,3145.5,3145.0,3.17962]
["bitfinex","ETHUSD",1731806696181,3.74748972,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1731806696586,3.17924,3145.4,3144.7,1.492566]
["bitfinex","ETHUSD",1731806696782,0.55,3145.3,3144.8,3.17982]
["bitfinex","ETHUSD",1731806697153,0.55,3145.3,3144.7,0.7787]
["bitfinex","ETHUSD",1731806697359,0.01827972,3145.2,3144.6,3.17998]
["bitfinex","ETHUSD",1731806697796,0.55,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1731806698402,3.74796972,3145.0,3144.5,0.8302]
["bitfinex","ETHUSD",1731806698555,3.74796972,3145.0,3144.5,4.01035]
["bitfinex","ETHUSD",1731806698895,3.72969,3145.0,3144.5,4.01035]
["bitfinex","ETHUSD",1731806699322,3.72969,3145.0,3144.5,0.8302]
["bitfinex","ETHUSD",1731806699478,0.55,3144.8,3144.2,4.01065]
["bitfinex","ETHUSD",1731806699678,0.01827972,3144.7,3144.2,4.01065]
["bitfinex","ETHUSD",1731806699919,3.74812972,3144.8,3144.2,4.01065]
["bitfinex","ETHUSD",1731806700225,3.74815972,3144.8,3144.2,4.01065]
["bitfinex","ETHUSD",1731806700676,0.56827972,3144.8,3144.2,4.73613645]
["bitfinex","ETHUSD",1731806700873,0.56827972,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1731806701114,3.74782972,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1731806701522,0.55,3144.9,3144.2,4.73609645]
["bitfinex","ETHUSD",1731806701728,3.74808972,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731806702390,0.56827972,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731806702704,0.55,3144.7,3144.2,0.8302]
["bitfinex","ETHUSD",1731806702886,0.01827972,3144.6,3144.2,0.8302]
["bitfinex","ETHUSD",1731806703225,0.55,3144.5,3144.2,0.8302]
["bitfinex","ETHUSD",1731806703538,0.03712879,3144.4,3144.2,0.8302]
["bitfinex","ETHUSD",1731806703693,0.03712879,3144.4,3143.8,0.8302]
["bitfinex","ETHUSD",1731806703694,3.73035,3144.3,3143.8,0.8302]
["bitfinex","ETHUSD",1731806704020,0.0554065,3144.2,3143.8,0.8302]
["bitfinex","ETHUSD",1731806704343,0.55,3144.1,3143.8,0.8302]
["bitfinex","ETHUSD",1731806704839,0.03712615,3144.0,3143.8,0.8302]
["bitfinex","ETHUSD",1731806704995,0.05540587,3144.0,3143.5,4.01134]
["bitfinex","ETHUSD",1731806705195,0.55,3143.9,3143.5,4.01134]
["bitfinex","ETHUSD",1731806705704,0.03708107,3143.8,3143.5,4.01134]
["bitfinex","ETHUSD",1731806706222,0.03708075,3143.7,3143.5,4.01134]
["bitfinex","ETHUSD",1731806706421,0.55,3143.9,3143.5,4.01134]
["bitfinex","ETHUSD",1731806706623,0.03708107,3143.8,3143.5,4.01134]
["bitfinex","ETHUSD",1731806706840,0.55,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1731806707196,0.55,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731806707392,0.56827972,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731806707639,0.56827972,3144.3,3143.8,3.18082]
["bitfinex","ETHUSD",1731806707950,0.55,3144.3,3143.7,3.18087]
["bitfinex","ETHUSD",1731806708442,0.01827972,3144.2,3143.7,3.18087]
["bitfinex","ETHUSD",1731806709094,0.55,3144.1,3143.5,4.730577]
["bitfinex","ETHUSD",1731806709302,0.55,3143.9,3143.4,3.18122]
["bitfinex","ETHUSD",1731806711195,3.73082,3143.9,3143.3,3.0]
["bitfinex","ETHUSD",1731806711727,0.55,3143.9,3143.3,6.18134]
["bitfinex","ETHUSD",1731806712757,3.18106,3143.6,3143.2,0.782]
["bitfinex","ETHUSD",1731806712934,3.18106,3143.6,3142.9,3.96373]
["bitfinex","ETHUSD",1731806712935,0.56827972,3143.5,3142.9,3.96373]
["bitfinex","ETHUSD",1731806713238,4.54276972,3143.5,3142.9,3.96373]
["bitfinex","ETHUSD",1731806713916,1.3433,3143.5,3143.2,3.18139]
["bitfinex","ETHUSD",1731806714251,1.3433,3143.5,3142.9,0.782]
["bitfinex","ETHUSD",1731806714402,0.01827972,3143.4,3142.9,0.782]
["bitfinex","ETHUSD",1731806714601,0.01827972,3143.4,3142.9,3.96374]
["bitfinex","ETHUSD",1731806714928,0.55,3143.3,3142.9,3.96374]
["bitfinex","ETHUSD",1731806715110,0.55,3143.3,3142.8,3.1818]
["bitfinex","ETHUSD",1731806715318,0.55,3143.3,3142.6,3.18205]
["bitfinex","ETHUSD",1731806715319,3.73137,3143.3,3142.6,3.964]
["bitfinex","ETHUSD",1731806715496,0.01827972,3143.2,3142.7,3.1819]
["bitfinex","ETHUSD",1731806715702,0.01827972,3143.2,3142.6,3.964]
["bitfinex","ETHUSD",1731806715940,0.01827972,3143.2,3142.8,3.18185]
["bitfinex","ETHUSD",1731806716238,0.01827972,3143.2,3142.6,3.964]
["bitfinex","ETHUSD",1731806716239,0.03690654,3143.1,3142.6,3.964]
["bitfinex","ETHUSD",1731806716438,0.03690654,3143.1,3142.6,3.182]
["bitfinex","ETHUSD",1731806716439,1.3433,3143.0,3142.6,3.182]
["bitfinex","ETHUSD",1731806716798,0.05518563,3142.9,3142.6,3.182]
["bitfinex","ETHUSD",1731806717001,0.03690591,3142.9,3142.6,3.182]
["bitfinex","ETHUSD",1731806717633,0.03690591,3142.9,3142.3,0.782]
["bitfinex","ETHUSD",1731806717634,0.0356754,3142.8,3142.3,0.782]
["bitfinex","ETHUSD",1731806717839,3.18207,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1731806718014,0.01827972,3142.5,3142.0,3.897355]
["bitfinex","ETHUSD",1731806718357,0.05380543,3142.5,3142.0,3.897355]
["bitfinex","ETHUSD",1731806718644,0.7933,3142.4,3142.0,3.897355]
["bitfinex","ETHUSD",1731806718803,0.7933,3142.4,3142.1,3.18254]
["bitfinex","ETHUSD",1731806719147,0.03552508,3142.3,3142.1,3.16929118]
["bitfinex","ETHUSD",1731806719443,0.0538048,3142.3,3141.9,3.18272]
["bitfinex","ETHUSD",1731806720031,0.0538048,3142.3,3142.0,3.18268]
["bitfinex","ETHUSD",1731806720240,0.58552508,3142.3,3142.1,3.18256]
["bitfinex","ETHUSD",1731806721228,0.58552508,3142.3,3141.9,3.18272]
["bitfinex","ETHUSD",1731806721506,0.6038048,3142.3,3141.9,3.18272]
["bitfinex","ETHUSD",1731806722413,0.7933,3142.1,3141.4,3.1832]
["bitfinex","ETHUSD",1731806722618,0.05374405,3142.0,3141.4,3.1832]
["bitfinex","ETHUSD",1731806723314,0.55,3141.5,3140.8,3.96588]
["bitfinex","ETHUSD",1731806723520,3.18332,3141.4,3140.8,3.580468]
["bitfinex","ETHUSD",1731806723727,0.56827972,3141.3,3140.8,3.580468]
["bitfinex","ETHUSD",1731806724045,0.03545209,3141.2,3140.8,3.580468]
["bitfinex","ETHUSD",1731806724243,0.56827972,3141.3,3140.8,3.580468]
["bitfinex","ETHUSD",1731806724549,0.03545209,3141.2,3140.8,3.580468]
["bitfinex","ETHUSD",1731806724858,0.56827972,3141.3,3140.9,3.18378]
["bitfinex","ETHUSD",1731806724859,0.55,3141.3,3140.9,3.18378]
["bitfinex","ETHUSD",1731806725149,0.03545178,3141.1,3140.9,3.18378]
["bitfinex","ETHUSD",1731806725333,0.56827972,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1731806725587,0.03545146,3141.0,3140.9,3.18378]
["bitfinex","ETHUSD",1731806725722,0.56827972,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1731806725925,0.7933,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1731806725926,0.03545146,3141.0,3140.9,3.8602148]
["bitfinex","ETHUSD",1731806726267,3.9355,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1731806726709,0.03387542,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1731806727040,0.03387542,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1731806727546,0.55,3142.0,3141.8,3.18286]
["bitfinex","ETHUSD",1731806727909,0.03390263,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1731806728703,0.03390263,3141.9,3141.6,3.18307]
["bitfinex","ETHUSD",1731806729031,0.03390263,3141.9,3141.6,3.18302]
["bitfinex","ETHUSD",1731806729406,0.03390263,3141.9,3141.4,0.8142]
["bitfinex","ETHUSD",1731806729407,0.55,3141.8,3141.4,0.8142]
["bitfinex","ETHUSD",1731806729564,0.55,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1731806729742,0.55,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1731806729942,0.01827972,3141.3,3140.9,3.18378]
["bitfinex","ETHUSD",1731806730259,0.55,3141.2,3140.8,3.1839]
["bitfinex","ETHUSD",1731806730684,0.0338681,3141.1,3140.8,3.18387]
["bitfinex","ETHUSD",1731806732089,0.03273885,3141.0,3140.8,3.18387]
["bitfinex","ETHUSD",1731806732384,0.03273885,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1731806732569,1.2868681,3141.2,3140.8,3.18387]
["bitfinex","ETHUSD",1731806732888,1.2868681,3141.2,3140.7,3.18394]
["bitfinex","ETHUSD",1731806733110,0.03267373,3141.1,3140.8,3.18381]
["bitfinex","ETHUSD",1731806734551,3.9368,3140.9,3140.2,3.18443]
["bitfinex","ETHUSD",1731806734749,0.01827972,3140.8,3140.3,3.18431]
["bitfinex","ETHUSD",1731806734965,0.01827972,3140.8,3140.1,3.18455]
["bitfinex","ETHUSD",1731806734966,3.78482,3140.8,3140.1,3.18455]
["bitfinex","ETHUSD",1731806735355,0.58255028,3140.8,3140.5,3.18419]
["bitfinex","ETHUSD",1731806735610,0.58255028,3140.8,3140.6,3.18403]
["bitfinex","ETHUSD",1731806735881,0.58255028,3140.8,3140.5,3.99839]
["bitfinex","ETHUSD",1731806736042,0.58255028,3140.8,3140.5,3.18419]
["bitfinex","ETHUSD",1731806736444,0.03255028,3140.8,3140.5,3.18419]
["bitfinex","ETHUSD",1731806736692,0.753,3141.2,3141.0,3.18367]
["bitfinex","ETHUSD",1731806736905,0.01827972,3141.4,3141.1,3.18359]
["bitfinex","ETHUSD",1731806738096,0.753,3141.5,3141.2,3.18349]
["bitfinex","ETHUSD",1731806739452,0.01827972,3141.8,3140.6,0.318419]
["bitfinex","ETHUSD",1731806739453,0.77127972,3141.8,3140.6,0.318419]
["bitfinex","ETHUSD",1731806739660,3.93645,3141.3,3140.6,3.18402]
["bitfinex","ETHUSD",1731806739893,3.20177972,3141.2,3140.6,3.18402]
["bitfinex","ETHUSD",1731806740567,0.55,3141.1,3140.6,3.18402]
["bitfinex","ETHUSD",1731806740777,0.56827972,3141.2,3140.6,3.18402]
["bitfinex","ETHUSD",1731806740971,0.56827972,3141.2,3140.8,3.18382]
["bitfinex","ETHUSD",1731806741306,0.55,3141.2,3140.9,3.18378]
["bitfinex","ETHUSD",1731806741659,0.753,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1731806741869,0.753,3142.0,3141.7,3.18288]
["bitfinex","ETHUSD",1731806742316,0.753,3142.0,3141.5,3.18311]
["bitfinex","ETHUSD",1731806742614,0.753,3142.0,3141.6,3.18303]
["bitfinex","ETHUSD",1731806743408,0.753,3142.0,3141.6,3.18307]
["bitfinex","ETHUSD",1731806743622,0.753,3142.0,3141.5,3.501421]
["bitfinex","ETHUSD",1731806743623,0.753,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1731806743908,0.01827972,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1731806744119,3.20077972,3142.2,3141.5,3.501431]
["bitfinex","ETHUSD",1731806744291,0.01827972,3142.2,3141.6,0.3501431]
["bitfinex","ETHUSD",1731806744514,0.01827972,3142.2,3141.7,3.18291]
["bitfinex","ETHUSD",1731806744707,3.20076972,3142.2,3141.7,3.18291]
["bitfinex","ETHUSD",1731806744913,3.20076972,3142.2,3141.6,3.5332031]
["bitfinex","ETHUSD",1731806745113,3.20084972,3142.2,3141.6,3.5332031]
["bitfinex","ETHUSD",1731806745295,0.01827972,3142.2,3141.6,3.5332031]
["bitfinex","ETHUSD",1731806745512,0.56827972,3142.2,3141.6,3.5332031]
["bitfinex","ETHUSD",1731806745689,0.01827972,3142.2,3141.8,3.18282]
["bitfinex","ETHUSD",1731806745887,0.7541,3142.3,3142.0,3.18261]
["bitfinex","ETHUSD",1731806746088,0.8328,3142.6,3142.2,3.18248]
["bitfinex","ETHUSD",1731806746607,0.8328,3142.6,3142.3,3.18232]
["bitfinex","ETHUSD",1731806746807,0.8328,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1731806746989,0.01827972,3143.0,3142.3,3.81885]
["bitfinex","ETHUSD",1731806747333,0.01827972,3143.0,3142.3,3.81877]
["bitfinex","ETHUSD",1731806747493,0.03062905,3142.9,3142.4,3.18218]
["bitfinex","ETHUSD",1731806747825,0.03062905,3142.9,3142.1,3.18254]
["bitfinex","ETHUSD",1731806748187,3.21246905,3142.9,3142.2,3.18246]
["bitfinex","ETHUSD",1731806748343,0.01827972,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1731806748550,0.56827972,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1731806748714,0.58062843,3142.7,3141.9,3.18271]
["bitfinex","ETHUSD",1731806748912,0.58062843,3142.7,3141.7,0.35332031]
["bitfinex","ETHUSD",1731806748913,3.73225,3142.5,3141.7,3.53626031]
["bitfinex","ETHUSD",1731806749122,0.55,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1731806749306,0.8328,3142.1,3141.6,3.18302]
["bitfinex","ETHUSD",1731806749510,0.86349208,3142.1,3141.6,3.18302]
["bitfinex","ETHUSD",1731806749998,0.56827972,3142.0,3141.6,3.18307]
["bitfinex","ETHUSD",1731806750245,0.55,3142.0,3141.8,3.18284]
["bitfinex","ETHUSD",1731806750417,0.03069146,3141.9,3141.7,3.18298]
["bitfinex","ETHUSD",1731806751811,0.03069146,3141.9,3141.5,3.18316]
["bitfinex","ETHUSD",1731806752438,0.03069146,3141.9,3141.5,3.18313]
["bitfinex","ETHUSD",1731806752762,0.03069146,3141.9,3141.5,3.68562637]
["bitfinex","ETHUSD",1731806753133,0.03069146,3141.9,3141.7,3.18297]
["bitfinex","ETHUSD",1731806753653,0.03069146,3141.9,3141.5,3.68561637]
["bitfinex","ETHUSD",1731806753852,0.03069146,3141.9,3141.5,3.18312]
["bitfinex","ETHUSD",1731806754174,0.01827972,3141.8,3141.3,3.18336]
["bitfinex","ETHUSD",1731806754335,0.04897118,3141.9,3141.3,3.18336]
["bitfinex","ETHUSD",1731806754531,0.03066853,3141.7,3141.3,3.18336]
["bitfinex","ETHUSD",1731806754846,0.03066744,3141.8,3141.5,3.18312]
["bitfinex","ETHUSD",1731806757218,0.03066744,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1731806757669,0.85107972,3142.4,3141.9,3.18271]
["bitfinex","ETHUSD",1731806758472,4.03341972,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1731806758765,0.85107972,3142.4,3141.7,3.18291]
["bitfinex","ETHUSD",1731806758926,0.85107972,3142.4,3141.9,3.1827]
["bitfinex","ETHUSD",1731806759125,0.85107972,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1731806759126,0.8328,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1731806759778,0.8328,3142.4,3141.9,3.1827]
["bitfinex","ETHUSD",1731806759987,0.8328,3142.4,3141.7,3.18294]
["bitfinex","ETHUSD",1731806759988,0.01827972,3142.3,3141.7,3.18294]
["bitfinex","ETHUSD",1731806760279,3.18295,3141.8,3141.1,0.8128]
["bitfinex","ETHUSD",1731806760420,0.85107972,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1731806760623,0.85107972,3141.7,3141.4,3.18324]
["bitfinex","ETHUSD",1731806760824,0.8328,3141.7,3141.4,3.18324]
["bitfinex","ETHUSD",1731806761284,3.18249,3142.2,3141.4,3.18324]
["bitfinex","ETHUSD",1731806761285,0.85107972,3142.1,3141.5,0.318324]
["bitfinex","ETHUSD",1731806761573,0.85107972,3142.1,3141.5,3.18311]
["bitfinex","ETHUSD",1731806761779,0.85107972,3142.1,3141.6,3.18302]
["bitfinex","ETHUSD",1731806762336,3.1827,3142.0,3141.4,3.18325]
["bitfinex","ETHUSD",1731806762538,3.20114972,3141.9,3141.2,3.18347]
["bitfinex","ETHUSD",1731806762740,0.8328,3141.8,3141.4,3.18323]
["bitfinex","ETHUSD",1731806762992,0.86339628,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1731806763282,4.04629628,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1731806763640,4.04629628,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1731806763641,3.20133972,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1731806763848,3.21369565,3141.6,3141.0,3.18365]
["bitfinex","ETHUSD",1731806764038,0.01827972,3141.5,3140.8,3.18385]
["bitfinex","ETHUSD",1731806764239,0.8083532,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1731806764439,0.8083532,3141.4,3141.0,3.18368]
["bitfinex","ETHUSD",1731806765251,0.8083532,3141.4,3141.1,3.18358]
["bitfinex","ETHUSD",1731806766576,0.8083532,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1731806766779,0.8083532,3141.4,3141.3,3.820082]
["bitfinex","ETHUSD",1731806766983,0.0305532,3141.4,3141.3,3.820082]
["bitfinex","ETHUSD",1731806767485,0.01827972,3141.7,3141.4,3.18326]
["bitfinex","ETHUSD",1731806767689,0.01827972,3141.7,3141.1,0.8287]
["bitfinex","ETHUSD",1731806767980,0.03050637,3141.6,3141.1,3.18352]
["bitfinex","ETHUSD",1731806768901,0.8037,3141.5,3140.9,3.18372]
["bitfinex","ETHUSD",1731806769037,0.01827972,3141.4,3140.9,3.18372]
["bitfinex","ETHUSD",1731806769244,0.03051379,3141.3,3140.9,3.18372]
["bitfinex","ETHUSD",1731806770256,3.21393379,3141.3,3140.7,3.18397]
["bitfinex","ETHUSD",1731806770467,0.01827972,3141.2,3140.7,3.18397]
["bitfinex","ETHUSD",1731806770750,0.8037,3141.5,3141.0,4.01239]
["bitfinex","ETHUSD",1731806770751,0.03051317,3141.1,3141.0,4.01239]
["bitfinex","ETHUSD",1731806771176,0.82197972,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1731806771699,0.03041596,3141.7,3141.4,3.18327]
["bitfinex","ETHUSD",1731806771998,0.04869568,3141.7,3141.2,3.18342]
["bitfinex","ETHUSD",1731806772150,0.01827972,3141.7,3141.3,3.18337]
["bitfinex","ETHUSD",1731806772461,0.03044915,3141.6,3141.3,3.18337]
["bitfinex","ETHUSD",1731806773080,0.03044915,3141.6,3141.3,6.36669]
["bitfinex","ETHUSD",1731806773244,0.03044915,3141.6,3141.3,3.18332]
["bitfinex","ETHUSD",1731806773445,0.01827972,3141.6,3141.1,3.18354]
["bitfinex","ETHUSD",1731806773852,0.03044883,3141.5,3141.1,3.18354]
["bitfinex","ETHUSD",1731806774397,0.03044883,3141.5,3141.2,3.18348]
["bitfinex","ETHUSD",1731806774751,0.03044883,3141.5,3141.0,3.18359]
["bitfinex","ETHUSD",1731806775095,0.03044883,3141.5,3141.1,3.18353]
["bitfinex","ETHUSD",1731806775248,0.03044883,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1731806775652,0.82197972,3142.0,3141.6,3.18305]
["bitfinex","ETHUSD",1731806776463,0.82197972,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1731806776666,0.82197972,3142.0,3141.6,3.18302]
["bitfinex","ETHUSD",1731806776866,0.82197972,3142.0,3141.6,6.36602]
["bitfinex","ETHUSD",1731806777686,0.82197972,3142.0,3141.6,3.183]
["bitfinex","ETHUSD",1731806777895,0.0305338,3141.9,3141.6,3.183]
["bitfinex","ETHUSD",1731806778204,0.8037,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1731806778496,3.18327,3141.5,3140.9,3.18371]
["bitfinex","ETHUSD",1731806778696,0.8037,3141.3,3140.9,3.18371]
["bitfinex","ETHUSD",1731806778901,0.01827972,3141.2,3140.9,3.18371]
["bitfinex","ETHUSD",1731806779466,0.02949696,3141.1,3140.9,3.18371]
["bitfinex","ETHUSD",1731806780279,0.02949696,3141.1,3140.2,0.8287]
["bitfinex","ETHUSD",1731806780480,3.98756,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1731806780680,0.04771014,3140.8,3140.3,3.18434]
["bitfinex","ETHUSD",1731806781063,3.23161014,3140.8,3140.3,3.18434]
["bitfinex","ETHUSD",1731806781467,0.55,3140.7,3140.1,3.18454]
["bitfinex","ETHUSD",1731806781697,0.8037,3140.5,3140.1,3.18454]
["bitfinex","ETHUSD",1731806782057,0.02942917,3140.4,3140.1,3.18454]
["bitfinex","ETHUSD",1731806783093,0.02942917,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1731806783094,0.04770889,3140.4,3139.9,6.36955]
["bitfinex","ETHUSD",1731806783305,0.04770889,3140.4,3139.9,3.18474]
["bitfinex","ETHUSD",1731806783710,0.04770889,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1731806783711,3.23202889,3140.4,3139.8,3.18485]
["bitfinex","ETHUSD",1731806783876,0.8037,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1731806784066,0.02928583,3140.1,3139.8,3.18489]
["bitfinex","ETHUSD",1731806784461,0.02928583,3140.1,3139.5,3.18518]
["bitfinex","ETHUSD",1731806784462,0.04756555,3140.1,3139.6,3.18504]
["bitfinex","ETHUSD",1731806784661,0.04756555,3140.1,3139.8,3.18489]
["bitfinex","ETHUSD",1731806784875,0.04756555,3140.1,3139.8,3.18483]
["bitfinex","ETHUSD",1731806785700,0.04756555,3140.1,3139.6,3.18508]
["bitfinex","ETHUSD",1731806785909,0.04756555,3140.1,3139.4,3.18527]
["bitfinex","ETHUSD",1731806785910,0.55,3140.0,3139.4,3.18527]
["bitfinex","ETHUSD",1731806786215,0.55,3140.0,3139.5,3.18518]
["bitfinex","ETHUSD",1731806786216,0.01827972,3139.9,3139.5,3.18518]
["bitfinex","ETHUSD",1731806786405,0.04756492,3139.9,3139.5,3.18518]
["bitfinex","ETHUSD",1731806787167,0.7716,3139.7,3139.4,3.586687]
["bitfinex","ETHUSD",1731806787369,0.56827972,3139.6,3138.5,0.8073]
["bitfinex","ETHUSD",1731806787569,0.56827972,3139.6,3138.0,0.33202788]
["bitfinex","ETHUSD",1731806787570,0.7716,3139.1,3138.1,0.8073]
["bitfinex","ETHUSD",1731806787810,0.7716,3139.1,3138.5,3.18615]
["bitfinex","ETHUSD",1731806787811,0.56827972,3139.0,3138.5,3.18615]
["bitfinex","ETHUSD",1731806787981,0.59735402,3139.0,3138.5,3.18617]
["bitfinex","ETHUSD",1731806788371,0.59735402,3139.0,3138.3,3.1864]
["bitfinex","ETHUSD",1731806788717,3.78308402,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1731806789014,0.55,3138.8,3138.2,3.18646]
["bitfinex","ETHUSD",1731806789225,0.55,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1731806789373,0.55,3138.6,3138.4,3.18626]
["bitfinex","ETHUSD",1731806789577,0.57895148,3138.6,3138.4,3.18626]
["bitfinex","ETHUSD",1731806790839,0.02895148,3138.6,3138.4,3.18626]
["bitfinex","ETHUSD",1731806791379,0.02895148,3138.6,3138.2,3.18651]
["bitfinex","ETHUSD",1731806791586,0.5972312,3138.6,3138.3,3.18643]
["bitfinex","ETHUSD",1731806792135,0.02895148,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1731806792896,0.56827972,3138.9,3138.5,3.18623]
["bitfinex","ETHUSD",1731806793112,0.02885288,3138.8,3138.4,3.18633]
["bitfinex","ETHUSD",1731806793312,0.02885288,3138.8,3138.5,3.18615]
["bitfinex","ETHUSD",1731806793615,0.02885288,3138.8,3138.6,3.18608]
["bitfinex","ETHUSD",1731806794049,0.02885288,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1731806794402,0.78987972,3139.3,3139.0,3.18564]
["bitfinex","ETHUSD",1731806795198,0.55,3139.2,3139.0,3.18564]
["bitfinex","ETHUSD",1731806796228,0.55,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1731806796842,0.01827972,3139.7,3139.2,3.18552]
["bitfinex","ETHUSD",1731806797045,0.7716,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1731806798023,0.7716,3139.6,3139.3,6.37067]
["bitfinex","ETHUSD",1731806798302,0.7716,3139.6,3139.3,3.18533]
["bitfinex","ETHUSD",1731806798503,0.56827972,3139.5,3138.9,3.1858]
["bitfinex","ETHUSD",1731806798703,0.55,3139.3,3138.9,3.18582]
["bitfinex","ETHUSD",1731806798956,0.01827972,3139.2,3138.9,3.18582]
["bitfinex","ETHUSD",1731806799303,0.01827972,3139.2,3138.9,6.37155]
["bitfinex","ETHUSD",1731806799805,0.01827972,3139.3,3139.0,3.18571]
["bitfinex","ETHUSD",1731806800021,0.55,3139.1,3138.7,3.18595]
["bitfinex","ETHUSD",1731806800249,0.01827972,3139.0,3138.7,3.18595]
["bitfinex","ETHUSD",1731806800710,0.55,3139.1,3138.7,3.18595]
["bitfinex","ETHUSD",1731806800906,0.01827972,3139.0,3138.7,3.18595]
["bitfinex","ETHUSD",1731806801452,3.0,3139.4,3138.7,3.18595]
["bitfinex","ETHUSD",1731806801453,0.7716,3139.7,3139.1,3.18553]
["bitfinex","ETHUSD",1731806801624,0.7716,3139.7,3139.5,3.18512]
["bitfinex","ETHUSD",1731806801942,0.7716,3139.7,3139.0,0.8073]
["bitfinex","ETHUSD",1731806801943,0.78987972,3140.0,3139.3,3.18539]
["bitfinex","ETHUSD",1731806802116,3.97465972,3140.0,3139.4,3.18529]
["bitfinex","ETHUSD",1731806802315,3.97465972,3140.0,3139.0,0.8073]
["bitfinex","ETHUSD",1731806802316,3.18494,3139.8,3139.2,3.18545]
["bitfinex","ETHUSD",1731806802504,0.01827972,3139.7,3139.2,3.18545]
["bitfinex","ETHUSD",1731806802707,0.01827972,3139.7,3139.3,3.18541]
["bitfinex","ETHUSD",1731806803042,0.02786408,3139.6,3139.1,3.18558]
["bitfinex","ETHUSD",1731806803241,0.02786408,3139.6,3138.7,0.8073]
["bitfinex","ETHUSD",1731806803242,0.55,3139.4,3138.7,0.8073]
["bitfinex","ETHUSD",1731806803549,1.3216,3139.2,3138.7,3.18598]
["bitfinex","ETHUSD",1731806803755,0.01827972,3139.1,3138.7,3.18598]
["bitfinex","ETHUSD",1731806804071,0.55,3139.0,3138.7,3.18598]
["bitfinex","ETHUSD",1731806804555,0.02786189,3138.9,3138.7,3.18598]
["bitfinex","ETHUSD",1731806804773,0.04614161,3138.9,3138.7,3.18598]
["bitfinex","ETHUSD",1731806805075,0.04614161,3138.9,3138.6,3.18606]
["bitfinex","ETHUSD",1731806805076,0.02786189,3138.9,3138.6,3.18606]
["bitfinex","ETHUSD",1731806805226,0.02786189,3138.9,3138.5,3.18618]
["bitfinex","ETHUSD",1731806805428,0.02786189,3138.9,3138.6,3.18605]
["bitfinex","ETHUSD",1731806805654,0.01827972,3139.0,3138.6,3.18605]
["bitfinex","ETHUSD",1731806805860,0.02786018,3138.8,3138.6,3.18605]
["bitfinex","ETHUSD",1731806806049,0.01827972,3139.0,3138.6,3.18605]
["bitfinex","ETHUSD",1731806806254,0.81515986,3138.7,3138.1,3.18659]
["bitfinex","ETHUSD",1731806806437,0.7873,3138.7,3138.5,3.18621]
["bitfinex","ETHUSD",1731806806651,0.7873,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731806807428,0.7873,3139.0,3138.7,3.18602]
["bitfinex","ETHUSD",1731806808078,0.02786049,3138.9,3138.7,3.18602]
["bitfinex","ETHUSD",1731806808254,0.04614021,3138.9,3138.7,3.18602]
["bitfinex","ETHUSD",1731806809168,0.04614021,3138.9,3137.9,0.7584]
["bitfinex","ETHUSD",1731806809477,0.04614021,3138.9,3138.5,3.18617]
["bitfinex","ETHUSD",1731806809630,0.55,3138.8,3138.4,3.18626]
["bitfinex","ETHUSD",1731806809831,0.01827972,3138.7,3138.4,3.18626]
["bitfinex","ETHUSD",1731806810466,0.02785955,3138.6,3138.4,3.18626]
["bitfinex","ETHUSD",1731806811327,0.02785955,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1731806811552,0.56827972,3138.9,3138.4,3.18626]
["bitfinex","ETHUSD",1731806811756,0.56827972,3138.9,3138.0,3.56251]
["bitfinex","ETHUSD",1731806811757,0.56827972,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1731806811937,0.7873,3139.0,3138.6,3.18609]
["bitfinex","ETHUSD",1731806812246,1.35557972,3139.2,3138.8,3.18585]
["bitfinex","ETHUSD",1731806812772,0.55,3139.2,3138.6,3.18613]
["bitfinex","ETHUSD",1731806812984,0.55,3139.2,3138.7,3.580483]
["bitfinex","ETHUSD",1731806813187,0.55,3139.2,3139.0,3.18565]
["bitfinex","ETHUSD",1731806813893,0.55,3139.2,3138.9,3.18574]
["bitfinex","ETHUSD",1731806814203,0.01827972,3139.3,3138.9,3.18574]
["bitfinex","ETHUSD",1731806814328,0.01827972,3139.5,3139.1,3.18556]
["bitfinex","ETHUSD",1731806814945,0.01827972,3139.5,3139.1,6.37109]
["bitfinex","ETHUSD",1731806815143,0.01827972,3139.5,3139.1,3.18553]
["bitfinex","ETHUSD",1731806815343,0.01827972,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1731806815671,0.55,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1731806816567,0.55,3139.5,3139.2,3.18548]
["bitfinex","ETHUSD",1731806816994,0.55,3139.5,3139.3,3.18539]
["bitfinex","ETHUSD",1731806817133,0.7873,3139.8,3139.1,3.18562]
["bitfinex","ETHUSD",1731806817482,0.80557972,3140.0,3139.6,3.18503]
["bitfinex","ETHUSD",1731806817777,0.63785411,3139.8,3139.6,3.18503]
["bitfinex","ETHUSD",1731806818472,0.55,3139.9,3139.5,3.18511]
["bitfinex","ETHUSD",1731806818776,0.01827972,3139.8,3139.5,3.18511]
["bitfinex","ETHUSD",1731806819067,0.01827972,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1731806819276,0.01827972,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731806819455,0.55,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1731806819832,0.55,3139.9,3139.6,3.1851]
["bitfinex","ETHUSD",1731806820027,0.01827972,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1731806820884,0.01827972,3139.8,3139.4,3.18528]
["bitfinex","ETHUSD",1731806822595,0.55,3139.7,3139.0,3.94408]
["bitfinex","ETHUSD",1731806822739,0.01827972,3139.6,3139.0,3.94408]
["bitfinex","ETHUSD",1731806823511,0.02792665,3139.5,3139.0,3.94408]
["bitfinex","ETHUSD",1731806823639,0.02792665,3139.5,3139.3,3.18541]
["bitfinex","ETHUSD",1731806824148,0.02792665,3139.5,3139.1,3.18554]
["bitfinex","ETHUSD",1731806824681,0.02792665,3139.5,3139.3,3.18541]
["bitfinex","ETHUSD",1731806826864,0.02792665,3139.5,3139.1,3.18554]
["bitfinex","ETHUSD",1731806827283,0.8307,3139.4,3139.1,3.18554]
["bitfinex","ETHUSD",1731806827493,0.8307,3139.4,3139.1,6.3711]
["bitfinex","ETHUSD",1731806827673,0.02792602,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1731806828591,0.02792602,3139.3,3139.1,3.18559]
["bitfinex","ETHUSD",1731806828764,0.02792602,3139.3,3138.9,3.18577]
["bitfinex","ETHUSD",1731806828765,0.02792602,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1731806829384,0.02792602,3139.3,3139.2,3.822642]
["bitfinex","ETHUSD",1731806829749,0.02796516,3139.3,3139.2,3.822642]
["bitfinex","ETHUSD",1731806829954,0.01827972,3139.6,3139.2,3.822642]
["bitfinex","ETHUSD",1731806830196,0.01827972,3139.6,3139.2,3.18552]
["bitfinex","ETHUSD",1731806830409,3.20339972,3139.6,3139.0,3.18563]
["bitfinex","ETHUSD",1731806830550,0.02796578,3139.5,3139.0,3.18563]
["bitfinex","ETHUSD",1731806831299,0.02796578,3139.5,3139.1,3.18559]
["bitfinex","ETHUSD",1731806831602,0.02796578,3139.5,3139.0,3.18563]
["bitfinex","ETHUSD",1731806831810,1.3807,3139.2,3138.8,3.1859]
["bitfinex","ETHUSD",1731806831950,0.01827972,3139.1,3138.8,3.1859]
["bitfinex","ETHUSD",1731806832154,0.04626522,3139.1,3138.8,3.1859]
["bitfinex","ETHUSD",1731806832855,0.55,3139.0,3138.4,0.8089]
["bitfinex","ETHUSD",1731806833096,0.55,3139.0,3137.5,1.32779944]
["bitfinex","ETHUSD",1731806833097,3.18593,3138.8,3138.2,3.18644]
["bitfinex","ETHUSD",1731806833270,0.04621009,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1731806833468,0.02787243,3138.7,3138.4,6.37258]
["bitfinex","ETHUSD",1731806833665,0.01827972,3138.9,3138.4,6.37258]
["bitfinex","ETHUSD",1731806833666,0.02787274,3138.8,3138.4,3.18625]
["bitfinex","ETHUSD",1731806833867,0.02787072,3138.6,3138.4,3.18625]
["bitfinex","ETHUSD",1731806834076,3.20413972,3138.9,3138.4,3.18625]
["bitfinex","ETHUSD",1731806834364,0.8307,3138.8,3138.4,3.18625]
["bitfinex","ETHUSD",1731806834577,0.01827972,3138.7,3138.4,3.18625]
["bitfinex","ETHUSD",1731806834782,0.87685107,3138.8,3138.4,3.18625]
["bitfinex","ETHUSD",1731806834952,0.87685107,3138.8,3138.5,3.18623]
["bitfinex","ETHUSD",1731806834953,0.02787103,3138.7,3138.5,3.18623]
["bitfinex","ETHUSD",1731806835404,0.84897972,3138.8,3138.5,3.18623]
["bitfinex","ETHUSD",1731806835570,0.84897972,3138.8,3138.3,3.18636]
["bitfinex","ETHUSD",1731806835922,0.02787103,3138.7,3138.3,3.18636]
["bitfinex","ETHUSD",1731806836053,0.01827972,3138.6,3138.2,3.18649]
["bitfinex","ETHUSD",1731806836254,0.01827972,3138.6,3138.4,3.18632]
["bitfinex","ETHUSD",1731806836450,0.02787041,3138.5,3138.4,3.18632]
["bitfinex","ETHUSD",1731806837402,0.8307,3138.8,3138.6,3.18609]
["bitfinex","ETHUSD",1731806837695,0.55,3138.9,3138.1,0.8089]
["bitfinex","ETHUSD",1731806837872,0.02787103,3138.7,3138.5,3.18623]
["bitfinex","ETHUSD",1731806838203,0.56827972,3138.9,3138.2,0.06372357]
["bitfinex","ETHUSD",1731806838359,0.8307,3139.0,3138.7,3.18602]
["bitfinex","ETHUSD",1731806838703,0.8307,3139.0,3138.8,3.18591]
["bitfinex","ETHUSD",1731806838908,0.01827972,3139.1,3138.9,3.18582]
["bitfinex","ETHUSD",1731806839206,0.01827972,3139.1,3138.9,3.18575]
["bitfinex","ETHUSD",1731806839207,0.55,3139.1,3138.9,3.18575]
["bitfinex","ETHUSD",1731806839367,0.55,3139.1,3138.7,6.37193]
["bitfinex","ETHUSD",1731806839559,1.20032932,3139.1,3138.7,3.18594]
["bitfinex","ETHUSD",1731806839973,0.84897972,3139.2,3138.7,3.18594]
["bitfinex","ETHUSD",1731806839974,0.8307,3139.2,3138.7,0.399484]
["bitfinex","ETHUSD",1731806840188,0.8307,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1731806840371,0.01827972,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1731806840698,0.84897972,3139.7,3139.2,3.1855]
["bitfinex","ETHUSD",1731806840998,0.84897972,3139.7,3139.4,3.1853]
["bitfinex","ETHUSD",1731806841182,1.49421292,3139.7,3139.4,3.1853]
["bitfinex","ETHUSD",1731806842282,3.0,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1731806842283,0.84897972,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1731806842482,4.03379972,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1731806843016,0.84897972,3139.9,3139.5,3.18521]
["bitfinex","ETHUSD",1731806843907,0.62954657,3139.8,3139.5,3.18521]
["bitfinex","ETHUSD",1731806844105,0.01827972,3139.7,3139.5,3.18521]
["bitfinex","ETHUSD",1731806844597,0.62954657,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1731806845203,0.62954657,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731806845604,0.62954657,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1731806846390,0.62954657,3139.8,3139.5,3.18521]
["bitfinex","ETHUSD",1731806846727,0.62954657,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1731806846930,0.62954657,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1731806847230,0.01827972,3139.7,3139.2,3.18547]
["bitfinex","ETHUSD",1731806847401,0.01827972,3139.7,3139.3,3.18535]
["bitfinex","ETHUSD",1731806847805,0.01827972,3139.7,3139.4,3.18531]
["bitfinex","ETHUSD",1731806849231,0.01827972,3139.7,3139.2,3.18544]
["bitfinex","ETHUSD",1731806849525,0.01827972,3139.7,3139.4,3.18532]
["bitfinex","ETHUSD",1731806850775,0.01827972,3139.7,3138.8,3.18593]
["bitfinex","ETHUSD",1731806850776,0.55,3139.5,3138.8,3.18593]
["bitfinex","ETHUSD",1731806851061,3.20362972,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1731806851751,3.20362972,3139.4,3138.8,3.18593]
["bitfinex","ETHUSD",1731806851957,0.7649,3139.2,3138.8,3.18593]
["bitfinex","ETHUSD",1731806852122,0.01827972,3139.1,3138.6,3.18609]
["bitfinex","ETHUSD",1731806852329,0.01827972,3139.1,3138.6,3.18605]
["bitfinex","ETHUSD",1731806852654,3.75396972,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1731806852858,0.02789713,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1731806853152,1.15000028,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1731806853334,0.01827972,3138.9,3138.5,3.18622]
["bitfinex","ETHUSD",1731806853543,0.0278965,3138.8,3138.6,3.18612]
["bitfinex","ETHUSD",1731806855207,0.0278965,3138.8,3138.4,6.37257]
["bitfinex","ETHUSD",1731806855409,0.0278965,3138.8,3138.4,6.37253]
["bitfinex","ETHUSD",1731806855655,0.0278965,3138.8,3138.5,3.18623]
["bitfinex","ETHUSD",1731806856027,0.0278965,3138.8,3138.6,3.18612]
["bitfinex","ETHUSD",1731806856806,0.0278965,3138.8,3138.6,3.18606]
["bitfinex","ETHUSD",1731806857008,0.0278965,3138.8,3138.7,3.98173]
["bitfinex","ETHUSD",1731806857429,0.01827972,3139.1,3138.8,3.18591]
["bitfinex","ETHUSD",1731806858109,0.01827972,3139.1,3138.7,0.7957]
["bitfinex","ETHUSD",1731806858311,0.01827972,3139.1,3138.9,3.18579]
["bitfinex","ETHUSD",1731806858657,0.01827972,3139.1,3139.0,0.23806395]
["bitfinex","ETHUSD",1731806858856,0.7649,3139.2,3139.0,0.23806395]
["bitfinex","ETHUSD",1731806859165,0.7649,3139.2,3138.9,3.18579]
["bitfinex","ETHUSD",1731806859648,0.7649,3139.2,3139.0,0.23807396]
["bitfinex","ETHUSD",1731806859957,0.7649,3139.2,3138.9,3.18579]
["bitfinex","ETHUSD",1731806860164,0.7649,3139.2,3139.0,0.23807371]
["bitfinex","ETHUSD",1731806860165,0.78317972,3139.2,3139.0,0.23807371]
["bitfinex","ETHUSD",1731806860361,0.78317972,3139.2,3138.9,3.18579]
["bitfinex","ETHUSD",1731806860660,0.7649,3139.2,3139.0,0.2380911]
["bitfinex","ETHUSD",1731806860809,0.7649,3139.2,3139.1,0.2380911]
["bitfinex","ETHUSD",1731806861468,0.64785543,3139.3,3139.1,0.2380911]
["bitfinex","ETHUSD",1731806861469,0.62957571,3139.3,3139.1,0.2380911]
["bitfinex","ETHUSD",1731806861766,0.62957571,3139.3,3139.0,3.1857]
["bitfinex","ETHUSD",1731806861926,0.64785543,3139.3,3139.1,0.23810111]
["bitfinex","ETHUSD",1731806862121,0.64785543,3139.3,3139.0,3.1857]
["bitfinex","ETHUSD",1731806862327,0.64785543,3139.3,3139.1,0.23811573]
["bitfinex","ETHUSD",1731806862528,0.64785543,3139.3,3138.8,3.18585]
["bitfinex","ETHUSD",1731806862722,0.64785543,3139.3,3138.9,3.42390933]
["bitfinex","ETHUSD",1731806862923,0.64785543,3139.3,3139.0,0.23810933]
["bitfinex","ETHUSD",1731806863123,0.64785543,3139.3,3139.1,0.23810933]
["bitfinex","ETHUSD",1731806863372,0.64785543,3139.3,3138.9,3.1858]
["bitfinex","ETHUSD",1731806863530,0.64785543,3139.3,3139.0,0.23812158]
["bitfinex","ETHUSD",1731806863733,0.64785543,3139.3,3139.1,0.23812158]
["bitfinex","ETHUSD",1731806863926,0.64785543,3139.3,3139.2,0.23812158]
["bitfinex","ETHUSD",1731806864136,0.64785543,3139.3,3139.2,0.23811276]
["bitfinex","ETHUSD",1731806864426,1.10765297,3139.3,3138.4,3.95703]
["bitfinex","ETHUSD",1731806864634,7.15599,3139.1,3138.5,0.23815398]
["bitfinex","ETHUSD",1731806864854,0.01827972,3139.0,3138.6,0.23815398]
["bitfinex","ETHUSD",1731806865032,0.01827972,3139.0,3138.7,0.23815398]
["bitfinex","ETHUSD",1731806865260,0.01827972,3139.0,3138.8,0.23815398]
["bitfinex","ETHUSD",1731806865455,0.01827972,3139.0,3138.9,0.23815398]
["bitfinex","ETHUSD",1731806866082,0.01827972,3139.0,3138.8,3.18593]
["bitfinex","ETHUSD",1731806866380,0.7846,3139.1,3138.9,0.23816365]
["bitfinex","ETHUSD",1731806866537,0.7846,3139.1,3139.0,0.23816365]
["bitfinex","ETHUSD",1731806866972,0.01827972,3139.2,3139.0,0.23816365]
["bitfinex","ETHUSD",1731806867174,0.64785543,3139.3,3139.1,3.42378365]
["bitfinex","ETHUSD",1731806867345,0.62957571,3139.3,3139.2,0.23816365]
["bitfinex","ETHUSD",1731806867867,0.02782817,3139.3,3139.2,0.23816365]
["bitfinex","ETHUSD",1731806868182,0.02782817,3139.3,3139.2,3.42368365]
["bitfinex","ETHUSD",1731806868742,8.98,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1731806868948,0.7997,3139.8,3139.4,3.42348365]
["bitfinex","ETHUSD",1731806869257,0.62475915,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1731806869646,0.62475915,3139.5,3139.4,3.42351086]
["bitfinex","ETHUSD",1731806872254,0.81797972,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1731806872476,3.31,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1731806872785,3.20300972,3140.0,3139.5,3.18519]
["bitfinex","ETHUSD",1731806872990,0.7997,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1731806873141,0.01827972,3139.8,3139.4,0.23818045]
["bitfinex","ETHUSD",1731806873506,0.45165069,3139.8,3139.5,0.23818045]
["bitfinex","ETHUSD",1731806873787,3.63657069,3139.8,3139.2,3.18545]
["bitfinex","ETHUSD",1731806873990,3.63657069,3139.8,3139.3,0.23819768]
["bitfinex","ETHUSD",1731806874289,3.63657069,3139.8,3139.4,0.23819768]
["bitfinex","ETHUSD",1731806874442,3.63657069,3139.8,3139.5,0.23819768]
["bitfinex","ETHUSD",1731806874781,0.45165069,3139.8,3138.9,0.7677]
["bitfinex","ETHUSD",1731806875088,0.45165069,3139.8,3139.3,3.18533]
["bitfinex","ETHUSD",1731806875272,0.45165069,3139.8,3139.4,0.23821106]
["bitfinex","ETHUSD",1731806875452,0.45165069,3139.8,3139.5,0.23821106]
["bitfinex","ETHUSD",1731806875649,0.45165069,3139.8,3139.3,3.18533]
["bitfinex","ETHUSD",1731806875650,0.01827972,3139.8,3139.3,3.18533]
["bitfinex","ETHUSD",1731806875864,0.01827972,3139.8,3139.4,3.42349622]
["bitfinex","ETHUSD",1731806876113,0.81797972,3139.9,3139.5,3.42334622]
["bitfinex","ETHUSD",1731806876585,0.81797972,3139.9,3139.6,0.23821622]
["bitfinex","ETHUSD",1731806876920,0.81797972,3139.9,3139.5,3.18513]
["bitfinex","ETHUSD",1731806877116,3.185,3139.8,3139.6,0.23821092]
["bitfinex","ETHUSD",1731806877335,3.20332972,3139.7,3139.0,3.18568]
["bitfinex","ETHUSD",1731806877624,3.20332972,3139.7,3138.9,0.7677]
["bitfinex","ETHUSD",1731806877625,0.01827972,3139.7,3139.3,3.18542]
["bitfinex","ETHUSD",1731806877827,0.01827972,3139.7,3139.4,0.23820364]
["bitfinex","ETHUSD",1731806877986,3.20335972,3139.7,3139.5,0.23820364]
["bitfinex","ETHUSD",1731806878328,3.20335972,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1731806878329,3.20335972,3139.7,3139.6,0.23820364]
["bitfinex","ETHUSD",1731806878689,0.64477024,3139.7,3139.6,0.23820364]
["bitfinex","ETHUSD",1731806879131,3.82978024,3139.7,3139.6,0.23820364]
["bitfinex","ETHUSD",1731806879435,0.64477024,3139.7,3139.6,0.23820364]
["bitfinex","ETHUSD",1731806879731,0.64477024,3139.7,3139.6,0.23822105]
["bitfinex","ETHUSD",1731806880317,3.82978024,3139.7,3139.6,0.23822105]
["bitfinex","ETHUSD",1731806880517,3.82978024,3139.7,3139.1,3.1856]
["bitfinex","ETHUSD",1731806880852,3.82978024,3139.7,3139.2,0.23824051]
["bitfinex","ETHUSD",1731806881052,3.82978024,3139.7,3139.3,0.23824051]
["bitfinex","ETHUSD",1731806881251,3.82978024,3139.7,3139.4,0.23824051]
["bitfinex","ETHUSD",1731806881454,3.82978024,3139.7,3139.5,0.23824051]
["bitfinex","ETHUSD",1731806881659,0.64477024,3139.7,3139.6,0.23824051]
["bitfinex","ETHUSD",1731806882153,0.64477024,3139.7,3139.6,0.23822573]
["bitfinex","ETHUSD",1731806882510,0.62649052,3139.7,3139.6,0.23822573]
["bitfinex","ETHUSD",1731806883454,3.01827972,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1731806883705,3.32827972,3140.1,3139.8,3.42313573]
["bitfinex","ETHUSD",1731806883866,3.32827972,3140.1,3139.9,0.23822573]
["bitfinex","ETHUSD",1731806884157,3.32827972,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1731806884313,3.32827972,3140.1,3139.9,0.23815953]
["bitfinex","ETHUSD",1731806884510,3.32827972,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1731806884744,3.32827972,3140.1,3139.9,0.23815747]
["bitfinex","ETHUSD",1731806884964,3.32827972,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1731806885759,3.32827972,3140.1,3139.9,0.23814351]
["bitfinex","ETHUSD",1731806885927,3.32827972,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1731806887657,3.31,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1731806888110,3.31,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1731806888111,3.32827972,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1731806888254,3.32827972,3140.1,3139.8,3.1849]
["bitfinex","ETHUSD",1731806888595,3.32827972,3140.1,3139.4,0.755]
["bitfinex","ETHUSD",1731806888596,3.31,3140.1,3139.9,3.18477]
["bitfinex","ETHUSD",1731806888756,0.6342403,3140.2,3140.0,3.18471]
["bitfinex","ETHUSD",1731806889461,0.01827972,3140.6,3140.0,0.636948]
["bitfinex","ETHUSD",1731806889683,0.01827972,3140.9,3140.5,3.1842]
["bitfinex","ETHUSD",1731806890108,0.01827972,3140.9,3140.7,3.18398]
["bitfinex","ETHUSD",1731806890303,0.7508,3141.0,3140.7,3.18398]
["bitfinex","ETHUSD",1731806890304,0.65146516,3140.8,3140.7,3.18398]
["bitfinex","ETHUSD",1731806890692,0.01827972,3141.2,3140.9,3.18379]
["bitfinex","ETHUSD",1731806891369,0.01827972,3141.2,3140.7,3.18398]
["bitfinex","ETHUSD",1731806891672,3.18362,3141.1,3140.5,3.18416]
["bitfinex","ETHUSD",1731806891896,0.01827972,3141.0,3140.5,3.18416]
["bitfinex","ETHUSD",1731806892106,3.18362,3141.1,3140.5,3.18416]
["bitfinex","ETHUSD",1731806892407,3.18362,3141.1,3140.4,0.8039]
["bitfinex","ETHUSD",1731806892621,3.18366,3141.1,3140.4,0.8039]
["bitfinex","ETHUSD",1731806892983,3.18366,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1731806893180,0.7508,3141.3,3140.5,0.717247]
["bitfinex","ETHUSD",1731806893380,0.7508,3141.3,3140.7,3.18394]
["bitfinex","ETHUSD",1731806893615,0.7508,3141.3,3140.5,3.1841]
["bitfinex","ETHUSD",1731806893799,3.18361,3141.1,3140.5,3.1841]
["bitfinex","ETHUSD",1731806895290,3.18351,3141.2,3140.2,0.8039]
["bitfinex","ETHUSD",1731806895291,0.55,3141.2,3140.2,0.8039]
["bitfinex","ETHUSD",1731806895600,3.93489,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1731806896094,0.64696426,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1731806896296,0.64696426,3140.6,3140.1,3.86896254]
["bitfinex","ETHUSD",1731806896903,3.18422,3140.5,3139.7,3.98884]
["bitfinex","ETHUSD",1731806897236,3.18422,3140.5,3138.5,3.18615]
["bitfinex","ETHUSD",1731806897237,0.7508,3140.2,3139.6,3.18508]
["bitfinex","ETHUSD",1731806897540,0.7508,3140.2,3139.8,3.1849]
["bitfinex","ETHUSD",1731806897825,0.7508,3140.2,3139.7,3.822028]
["bitfinex","ETHUSD",1731806898044,0.7508,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1731806898185,0.7508,3140.2,3139.4,0.8039]
["bitfinex","ETHUSD",1731806898387,3.83495086,3140.0,3139.4,0.8039]
["bitfinex","ETHUSD",1731806899031,0.65021086,3140.0,3139.4,3.9892]
["bitfinex","ETHUSD",1731806899327,0.61329976,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1731806899633,0.61329976,3140.0,3139.6,3.18511]
["bitfinex","ETHUSD",1731806900730,0.61329976,3140.0,3139.5,0.60113676]
["bitfinex","ETHUSD",1731806900900,0.61329976,3140.0,3139.4,3.98919]
["bitfinex","ETHUSD",1731806901100,0.61329976,3140.0,3139.4,3.18529]
["bitfinex","ETHUSD",1731806901101,3.79806976,3140.0,3139.4,3.18529]
["bitfinex","ETHUSD",1731806901703,0.61329976,3140.0,3139.2,3.98938]
["bitfinex","ETHUSD",1731806901905,3.18492,3139.8,3139.2,0.8039]
["bitfinex","ETHUSD",1731806902113,3.93583,3139.7,3139.2,0.717512]
["bitfinex","ETHUSD",1731806903439,3.18512,3139.6,3139.2,0.717512]
["bitfinex","ETHUSD",1731806903961,0.7508,3139.7,3139.2,0.717512]
["bitfinex","ETHUSD",1731806904299,7.12101,3139.7,3139.2,0.717512]
["bitfinex","ETHUSD",1731806904499,7.12101,3139.7,3139.1,3.18554]
["bitfinex","ETHUSD",1731806904500,3.9359,3139.7,3139.1,3.18554]
["bitfinex","ETHUSD",1731806905363,3.18514,3139.6,3139.1,3.18554]
["bitfinex","ETHUSD",1731806906344,3.18514,3139.6,3139.0,3.98961]
["bitfinex","ETHUSD",1731806907416,3.18514,3139.6,3139.0,3.18571]
["bitfinex","ETHUSD",1731806908016,0.7508,3139.7,3139.1,3.18554]
["bitfinex","ETHUSD",1731806908234,0.7508,3139.7,3139.2,3.504054]
["bitfinex","ETHUSD",1731806908445,3.93585,3139.7,3139.2,0.318554]
["bitfinex","ETHUSD",1731806909262,3.18514,3139.6,3139.1,3.18554]
["bitfinex","ETHUSD",1731806909470,3.18522,3139.5,3138.9,3.18581]
["bitfinex","ETHUSD",1731806909761,0.61329976,3140.0,3138.7,3.18602]
["bitfinex","ETHUSD",1731806909762,3.96765,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1731806909951,3.96765,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1731806910132,3.96765,3139.2,3138.7,0.398568]
["bitfinex","ETHUSD",1731806910337,3.96765,3139.2,3138.7,3.584598]
["bitfinex","ETHUSD",1731806910659,0.7821,3139.2,3138.7,3.584598]
["bitfinex","ETHUSD",1731806911065,0.7821,3139.2,3138.7,6.770568]
["bitfinex","ETHUSD",1731806911259,0.7821,3139.2,3138.7,3.584538]
["bitfinex","ETHUSD",1731806911424,3.96762,3139.2,3138.7,3.584538]
["bitfinex","ETHUSD",1731806912358,0.7821,3139.2,3138.5,3.1862]
["bitfinex","ETHUSD",1731806912559,3.18568,3139.1,3138.5,3.1862]
["bitfinex","ETHUSD",1731806914785,3.18572,3139.0,3138.4,3.18627]
["bitfinex","ETHUSD",1731806915155,3.18572,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1731806915462,3.18572,3139.0,3138.6,0.318623]
["bitfinex","ETHUSD",1731806917359,6.37154,3139.0,3138.6,0.318623]
["bitfinex","ETHUSD",1731806917551,6.37154,3139.0,3138.3,3.9859]
["bitfinex","ETHUSD",1731806917552,3.18587,3138.9,3138.3,3.9859]
["bitfinex","ETHUSD",1731806917757,0.7821,3139.2,3138.3,3.98586]
["bitfinex","ETHUSD",1731806918019,3.18581,3139.0,3138.3,3.98586]
["bitfinex","ETHUSD",1731806918300,6.37162,3139.0,3138.3,3.98586]
["bitfinex","ETHUSD",1731806918454,3.18581,3139.0,3138.3,3.98586]
["bitfinex","ETHUSD",1731806918655,0.7821,3139.2,3138.4,0.398586]
["bitfinex","ETHUSD",1731806918906,0.7821,3139.2,3138.7,3.18597]
["bitfinex","ETHUSD",1731806919867,0.7821,3139.2,3138.8,3.18592]
["bitfinex","ETHUSD",1731806920785,0.7821,3139.2,3138.7,3.186]
["bitfinex","ETHUSD",1731806921727,0.62754537,3139.4,3138.9,3.18581]
["bitfinex","ETHUSD",1731806921928,0.8217,3139.5,3139.1,3.18561]
["bitfinex","ETHUSD",1731806922112,0.8217,3139.5,3139.0,0.719373]
["bitfinex","ETHUSD",1731806922329,4.00699,3139.5,3139.0,0.719373]
["bitfinex","ETHUSD",1731806922507,3.18543,3139.3,3138.6,3.18608]
["bitfinex","ETHUSD",1731806922695,3.18543,3139.3,3138.7,3.18597]
["bitfinex","ETHUSD",1731806923692,3.18543,3139.3,3138.8,3.18593]
["bitfinex","ETHUSD",1731806925130,3.18532,3139.4,3138.8,3.18593]
["bitfinex","ETHUSD",1731806925313,3.18532,3139.4,3138.8,3.823131]
["bitfinex","ETHUSD",1731806926531,4.65553765,3139.5,3138.9,3.18581]
["bitfinex","ETHUSD",1731806927641,4.65553765,3139.5,3138.9,3.18576]
["bitfinex","ETHUSD",1731806928434,3.18534,3139.4,3138.9,3.18576]
["bitfinex","ETHUSD",1731806929091,3.18534,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806930733,3.18542,3139.3,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806931233,7.84083765,3139.5,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806931533,3.18546,3139.3,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806932895,3.18552,3139.2,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806933102,3.97172,3139.2,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806933337,0.7862,3139.2,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806933510,3.18538,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806933712,1.43481765,3139.5,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806935736,1.43481765,3139.5,3139.1,0.41763569]
["bitfinex","ETHUSD",1731806935737,0.64861765,3139.5,3139.1,0.41763569]
["bitfinex","ETHUSD",1731806935935,0.64861765,3139.5,3139.1,3.60323569]
["bitfinex","ETHUSD",1731806937101,0.64861765,3139.5,3139.1,3.60319569]
["bitfinex","ETHUSD",1731806937399,0.64861765,3139.5,3139.3,3.18539]
["bitfinex","ETHUSD",1731806937605,7.4162,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1731806937606,0.7862,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1731806937929,0.7862,3140.0,3139.5,3.94171]
["bitfinex","ETHUSD",1731806938338,0.7862,3140.0,3139.5,0.7565]
["bitfinex","ETHUSD",1731806938339,3.97094,3140.0,3139.5,0.7565]
["bitfinex","ETHUSD",1731806938632,3.18483,3139.9,3139.5,0.7565]
["bitfinex","ETHUSD",1731806938835,3.97094,3140.0,3139.5,0.7565]
["bitfinex","ETHUSD",1731806938836,4.60958678,3140.0,3139.5,0.7565]
["bitfinex","ETHUSD",1731806939208,4.60958678,3140.0,3139.5,3.94166]
["bitfinex","ETHUSD",1731806939209,1.42484678,3140.0,3139.5,3.94166]
["bitfinex","ETHUSD",1731806939412,1.42484678,3140.0,3139.6,0.42665698]
["bitfinex","ETHUSD",1731806940944,0.63864678,3140.0,3139.6,0.42665698]
["bitfinex","ETHUSD",1731806941116,0.63864678,3140.0,3139.7,3.18494]
["bitfinex","ETHUSD",1731806942003,0.7862,3140.3,3139.7,3.18494]
["bitfinex","ETHUSD",1731806942238,3.18421,3140.5,3139.7,3.18494]
["bitfinex","ETHUSD",1731806942239,6.18431,3140.4,3139.8,0.3611597]
["bitfinex","ETHUSD",1731806942419,3.1845,3140.3,3139.8,0.3611597]
["bitfinex","ETHUSD",1731806942616,3.83034334,3140.3,3139.8,0.3611597]
["bitfinex","ETHUSD",1731806943031,0.64584334,3140.3,3139.8,0.3611597]
["bitfinex","ETHUSD",1731806943258,0.64584334,3140.3,3139.9,3.18479]
["bitfinex","ETHUSD",1731806943488,0.64584334,3140.3,3139.9,3.85787897]
["bitfinex","ETHUSD",1731806943751,0.64584334,3140.3,3139.9,0.67308897]
["bitfinex","ETHUSD",1731806943752,3.83025334,3140.3,3139.9,0.67308897]
["bitfinex","ETHUSD",1731806943941,0.64584334,3140.3,3139.9,0.67308897]
["bitfinex","ETHUSD",1731806944136,0.64584334,3140.3,3139.9,3.85787897]
["bitfinex","ETHUSD",1731806944713,0.64584334,3140.3,3140.0,3.8889219]
["bitfinex","ETHUSD",1731806944941,0.7862,3140.5,3140.0,4.7032219]
["bitfinex","ETHUSD",1731806945159,0.7862,3140.5,3140.0,3.99895]
["bitfinex","ETHUSD",1731806945816,3.97041,3140.5,3140.0,3.99895]
["bitfinex","ETHUSD",1731806946032,0.7862,3140.5,3140.0,3.99895]
["bitfinex","ETHUSD",1731806947822,0.64743528,3140.4,3139.6,4.01259]
["bitfinex","ETHUSD",1731806948061,0.8144,3140.2,3139.4,3.18525]
["bitfinex","ETHUSD",1731806948368,3.18477,3140.0,3139.4,3.18525]
["bitfinex","ETHUSD",1731806949465,6.36956,3140.0,3139.4,3.18525]
["bitfinex","ETHUSD",1731806949678,3.18495,3139.8,3139.2,3.1855]
["bitfinex","ETHUSD",1731806949975,3.18505,3139.7,3139.2,3.1855]
["bitfinex","ETHUSD",1731806950160,3.18495,3139.8,3139.2,0.72199761]
["bitfinex","ETHUSD",1731806950327,0.8144,3139.9,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806950328,3.18512,3139.6,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806950527,0.8144,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806950841,3.99973,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806951244,0.8144,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806953629,3.99972,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806954281,4.46442772,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806954443,3.18545,3139.3,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806955573,4.46443772,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806955938,3.18544,3139.3,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806956674,4.46442772,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806958486,3.18552,3139.3,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806959234,3.18552,3139.2,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806959866,4.46442772,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806960586,0.8144,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806961388,0.64735717,3139.6,3139.1,3.20683608]
["bitfinex","ETHUSD",1731806961681,12.16473,3140.0,3139.4,3.18529]
["bitfinex","ETHUSD",1731806961903,12.16473,3140.0,3139.5,0.8275]
["bitfinex","ETHUSD",1731806962437,12.16473,3140.0,3139.5,4.01271]
["bitfinex","ETHUSD",1731806962755,12.16473,3140.0,3139.5,0.8275]
["bitfinex","ETHUSD",1731806963090,8.98,3140.0,3139.5,0.8275]
["bitfinex","ETHUSD",1731806963234,8.98,3140.0,3139.6,3.1851]
["bitfinex","ETHUSD",1731806963440,3.18454,3140.2,3139.7,3.18499]
["bitfinex","ETHUSD",1731806963635,3.8144,3140.3,3139.7,3.18499]
["bitfinex","ETHUSD",1731806964189,6.99881,3140.3,3139.7,3.18499]
["bitfinex","ETHUSD",1731806964684,0.64846752,3140.1,3139.6,3.968592]
["bitfinex","ETHUSD",1731806966890,0.64846752,3140.1,3139.1,3.20686608]
["bitfinex","ETHUSD",1731806966891,0.8102,3139.7,3139.1,4.00783608]
["bitfinex","ETHUSD",1731806967661,3.99522,3139.7,3139.1,4.00783608]
["bitfinex","ETHUSD",1731806968240,0.8102,3139.7,3139.2,3.1855]
["bitfinex","ETHUSD",1731806968668,0.8102,3139.7,3139.1,0.82228608]
["bitfinex","ETHUSD",1731806968669,3.18518,3139.6,3139.1,0.82228608]
["bitfinex","ETHUSD",1731806969395,3.18518,3139.6,3139.1,4.00789608]
["bitfinex","ETHUSD",1731806969594,3.99528,3139.7,3139.1,4.68439546]
["bitfinex","ETHUSD",1731806970324,3.18513,3139.6,3139.1,4.68439546]
["bitfinex","ETHUSD",1731806970643,0.64847687,3139.5,3139.1,4.68439546]
["bitfinex","ETHUSD",1731806972206,3.18483,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1731806972415,3.18492,3139.8,3139.3,3.18535]
["bitfinex","ETHUSD",1731806972563,0.8102,3139.8,3139.3,3.18539]
["bitfinex","ETHUSD",1731806973396,0.8102,3139.8,3139.2,0.801]
["bitfinex","ETHUSD",1731806973397,3.99512,3139.8,3139.2,0.801]
["bitfinex","ETHUSD",1731806973609,3.99512,3139.8,3139.2,3.98648]
["bitfinex","ETHUSD",1731806973821,4.61769775,3139.8,3139.2,3.98648]
["bitfinex","ETHUSD",1731806974832,4.61769775,3139.8,3139.2,3.98644]
["bitfinex","ETHUSD",1731806976647,4.61769775,3139.8,3139.2,7.17189]
["bitfinex","ETHUSD",1731806976800,0.62257775,3139.8,3139.4,3.18525]
["bitfinex","ETHUSD",1731806977235,0.62257775,3139.8,3139.5,3.18519]
["bitfinex","ETHUSD",1731806977852,0.62257775,3139.8,3139.3,3.18535]
["bitfinex","ETHUSD",1731806980452,3.80750775,3139.8,3139.3,3.18535]
["bitfinex","ETHUSD",1731806981606,3.18503,3139.7,3139.2,0.801]
["bitfinex","ETHUSD",1731806982082,3.18503,3139.7,3139.1,3.20683608]
["bitfinex","ETHUSD",1731806982083,3.18517,3139.6,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806982754,3.18517,3139.6,3139.1,3.20689608]
["bitfinex","ETHUSD",1731806983344,3.18517,3139.6,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806983551,3.18532,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806984453,0.8102,3139.5,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806984664,3.18533,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806985496,6.37074,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806985781,3.18533,3139.4,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806987041,0.64014418,3139.3,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806989122,3.18552,3139.2,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806990254,6.18552,3139.2,3139.1,0.02128608]
["bitfinex","ETHUSD",1731806991400,6.18552,3139.2,3137.8,1.32800781]
["bitfinex","ETHUSD",1731806991401,0.00942915,3139.0,3137.8,0.7787]
["bitfinex","ETHUSD",1731806991547,3.18666,3138.1,3137.6,0.7787]
["bitfinex","ETHUSD",1731806991747,3.96944,3138.3,3137.6,0.7787]
["bitfinex","ETHUSD",1731806991748,4.32800781,3138.2,3137.6,0.7787]
["bitfinex","ETHUSD",1731806991952,3.18671,3138.1,3137.6,0.7787]
["bitfinex","ETHUSD",1731806993620,3.18675,3138.0,3137.6,0.7787]
["bitfinex","ETHUSD",1731806994330,3.18675,3138.0,3137.3,3.18739]
["bitfinex","ETHUSD",1731806994331,3.18675,3138.0,3137.4,0.7787]
["bitfinex","ETHUSD",1731806994838,0.783,3137.8,3137.3,3.18738]
["bitfinex","ETHUSD",1731806995490,0.783,3137.8,3137.1,3.96632]
["bitfinex","ETHUSD",1731806995833,3.97,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1731806996018,0.783,3137.8,3137.4,3.18727]
["bitfinex","ETHUSD",1731806996204,0.783,3137.8,3137.3,3.18736]
["bitfinex","ETHUSD",1731806996592,0.783,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1731806997105,8.98,3138.4,3137.8,3.18686]
["bitfinex","ETHUSD",1731806997416,8.98,3138.4,3137.9,3.96552]
["bitfinex","ETHUSD",1731806998024,8.98,3138.4,3138.0,3.18672]
["bitfinex","ETHUSD",1731806998338,8.98,3138.4,3137.9,0.7787]
["bitfinex","ETHUSD",1731806998483,8.98,3138.4,3137.9,3.96553]
["bitfinex","ETHUSD",1731806998886,0.65066659,3138.2,3137.9,3.96553]
["bitfinex","ETHUSD",1731806999168,8.98,3138.4,3138.1,3.18664]
["bitfinex","ETHUSD",1731806999895,8.98,3138.4,3138.1,3.18656]
["bitfinex","ETHUSD",1731807001323,3.31,3138.6,3138.2,3.18652]
["bitfinex","ETHUSD",1731807001924,0.64582324,3138.3,3138.0,3.18672]
["bitfinex","ETHUSD",1731807002089,0.64582324,3138.3,3138.0,3.18667]
["bitfinex","ETHUSD",1731807002450,0.64582324,3138.3,3137.5,0.7787]
["bitfinex","ETHUSD",1731807002451,3.18674,3138.1,3137.5,0.7787]
["bitfinex","ETHUSD",1731807002595,3.18676,3138.0,3137.5,3.18725]
["bitfinex","ETHUSD",1731807002797,3.67050968,3138.3,3137.2,3.18747]
["bitfinex","ETHUSD",1731807002798,3.18703,3137.8,3137.2,3.18747]
["bitfinex","ETHUSD",1731807003021,0.783,3137.7,3137.3,3.18743]
["bitfinex","ETHUSD",1731807003348,3.18678,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1731807003497,3.18678,3138.0,3137.2,3.18747]
["bitfinex","ETHUSD",1731807003498,1.101678,3137.9,3137.2,3.18747]
["bitfinex","ETHUSD",1731807003704,4.288528,3137.9,3137.3,3.18744]
["bitfinex","ETHUSD",1731807003932,1.101678,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1731807004143,4.288538,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1731807004352,4.288538,3137.9,3137.1,3.96635]
["bitfinex","ETHUSD",1731807004353,3.18704,3137.7,3137.1,3.96635]
["bitfinex","ETHUSD",1731807004551,0.55389361,3137.8,3137.0,3.18773]
["bitfinex","ETHUSD",1731807004552,3.18721,3137.6,3137.0,3.18773]
["bitfinex","ETHUSD",1731807005013,0.783,3138.1,3136.8,3.96661]
["bitfinex","ETHUSD",1731807005339,0.783,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1731807005719,0.783,3137.4,3136.6,0.7787]
["bitfinex","ETHUSD",1731807005720,3.18753,3137.3,3136.7,3.3319708]
["bitfinex","ETHUSD",1731807006758,3.18753,3137.3,3136.7,0.1439208]
["bitfinex","ETHUSD",1731807006956,0.783,3137.4,3136.9,3.18781]
["bitfinex","ETHUSD",1731807007113,0.783,3137.4,3137.0,3.18769]
["bitfinex","ETHUSD",1731807007308,0.63801108,3137.5,3137.0,0.7985]
["bitfinex","ETHUSD",1731807007556,0.63801108,3137.5,3136.7,0.1439208]
["bitfinex","ETHUSD",1731807007557,3.18755,3137.2,3136.7,3.3319408]
["bitfinex","ETHUSD",1731807007861,0.8236,3137.2,3136.8,3.18789]
["bitfinex","ETHUSD",1731807008067,0.8236,3137.2,3136.7,3.3319408]
["bitfinex","ETHUSD",1731807008216,0.8236,3137.2,3136.7,0.1439208]
["bitfinex","ETHUSD",1731807008557,3.18768,3137.1,3136.7,0.1439208]
["bitfinex","ETHUSD",1731807009595,3.18779,3137.0,3136.7,0.1439208]
["bitfinex","ETHUSD",1731807010073,0.62170551,3136.8,3136.7,0.1439208]
["bitfinex","ETHUSD",1731807011138,4.63326551,3136.8,3136.7,0.1439208]
["bitfinex","ETHUSD",1731807011334,8.18326551,3136.8,3136.7,0.1439208]
["bitfinex","ETHUSD",1731807011581,8.65473212,3136.8,3136.7,0.1439208]
["bitfinex","ETHUSD",1731807011800,11.67941856,3136.8,3136.7,0.1439208]
["bitfinex","ETHUSD",1731807012154,12.07565084,3136.8,3136.7,0.1439208]
["bitfinex","ETHUSD",1731807012555,18.71507999,3136.8,3136.7,0.1439208]
["bitfinex","ETHUSD",1731807012951,18.71507999,3136.8,3136.7,0.02489316]
["bitfinex","ETHUSD",1731807012952,27.69507999,3136.8,3136.7,0.02489316]
["bitfinex","ETHUSD",1731807016860,27.30812171,3136.8,3136.7,0.02489316]
["bitfinex","ETHUSD",1731807020460,27.71757999,3136.8,3136.7,0.02489316]
["bitfinex","ETHUSD",1731807026392,27.71757999,3136.8,3135.4,0.8103]
["bitfinex","ETHUSD",1731807026393,3.18924,3135.6,3135.4,0.8103]
["bitfinex","ETHUSD",1731807026576,3.18912,3135.7,3135.4,0.8103]
["bitfinex","ETHUSD",1731807026883,3.02468644,3136.0,3135.4,0.8103]
["bitfinex","ETHUSD",1731807026884,3.189,3135.8,3135.4,0.8103]
["bitfinex","ETHUSD",1731807028417,0.64086212,3135.5,3135.4,0.8103]
["bitfinex","ETHUSD",1731807029485,0.64086212,3135.5,3135.4,1.210281]
["bitfinex","ETHUSD",1731807029668,0.64086212,3135.5,3135.4,4.399661]
["bitfinex","ETHUSD",1731807029874,0.64086212,3135.5,3135.4,0.8103]
["bitfinex","ETHUSD",1731807030094,3.18889,3135.9,3135.4,3.99968]
["bitfinex","ETHUSD",1731807030639,3.18889,3135.9,3135.4,0.8103]
["bitfinex","ETHUSD",1731807030795,3.18898,3135.8,3135.4,0.8103]
["bitfinex","ETHUSD",1731807031135,3.18889,3135.9,3135.4,0.8103]
["bitfinex","ETHUSD",1731807031340,0.64085353,3135.6,3135.4,0.8103]
["bitfinex","ETHUSD",1731807032406,0.59085353,3135.6,3135.4,0.8103]
["bitfinex","ETHUSD",1731807037198,3.78005353,3135.6,3135.4,0.8103]
["bitfinex","ETHUSD",1731807038372,3.18961,3135.2,3134.3,3.19042]
["bitfinex","ETHUSD",1731807038507,3.18986,3135.0,3134.4,0.8268]
["bitfinex","ETHUSD",1731807038938,3.18969,3135.1,3134.5,3.19022]
["bitfinex","ETHUSD",1731807039161,3.508611,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1731807039459,3.508611,3135.2,3134.4,4.01712]
["bitfinex","ETHUSD",1731807039460,3.18976,3135.1,3134.4,4.01712]
["bitfinex","ETHUSD",1731807039627,6.698291,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1731807039827,3.508611,3135.2,3134.6,6.3803]
["bitfinex","ETHUSD",1731807040028,3.508611,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1731807040235,0.7915,3135.0,3134.2,0.8268]
["bitfinex","ETHUSD",1731807040414,3.19017,3134.7,3134.2,0.8268]
["bitfinex","ETHUSD",1731807040757,3.19017,3134.7,3134.2,4.01737]
["bitfinex","ETHUSD",1731807041362,3.19017,3134.7,3134.2,0.8268]
["bitfinex","ETHUSD",1731807042063,3.19023,3134.6,3134.2,0.8268]
["bitfinex","ETHUSD",1731807042230,3.1905,3134.4,3134.2,0.8268]
["bitfinex","ETHUSD",1731807042427,3.19068,3134.2,3133.8,0.8268]
["bitfinex","ETHUSD",1731807042825,3.982,3134.4,3133.8,0.8268]
["bitfinex","ETHUSD",1731807043024,3.19057,3134.3,3133.8,0.8268]
["bitfinex","ETHUSD",1731807043229,3.19079,3134.1,3133.6,0.9707208]
["bitfinex","ETHUSD",1731807043431,3.19079,3134.1,3133.6,0.1439208]
["bitfinex","ETHUSD",1731807043432,3.98248,3133.9,3133.6,0.1439208]
["bitfinex","ETHUSD",1731807043736,3.19111,3133.7,3133.6,0.1439208]
["bitfinex","ETHUSD",1731807044262,6.74111,3133.7,3133.6,0.1439208]
["bitfinex","ETHUSD",1731807044560,7.37574309,3133.7,3133.6,0.1439208]
["bitfinex","ETHUSD",1731807046365,8.12984309,3133.7,3133.6,0.1439208]
["bitfinex","ETHUSD",1731807046528,8.6833357,3133.7,3133.6,0.1439208]
["bitfinex","ETHUSD",1731807046936,17.68203885,3133.7,3133.6,0.1439208]
["bitfinex","ETHUSD",1731807047152,18.09149713,3133.7,3133.6,0.1439208]
["bitfinex","ETHUSD",1731807047753,18.09149713,3133.7,3132.2,0.7591]
["bitfinex","ETHUSD",1731807047754,0.009274,3133.0,3132.2,0.7591]
["bitfinex","ETHUSD",1731807048086,0.00942915,3133.4,3131.4,0.21682507]
["bitfinex","ETHUSD",1731807048087,3.19275,3132.1,3131.4,0.21682507]
["bitfinex","ETHUSD",1731807048521,3.19275,3132.1,3131.4,3.41019507]
["bitfinex","ETHUSD",1731807048975,3.19284,3132.0,3131.4,0.21682507]
["bitfinex","ETHUSD",1731807049134,3.0,3132.2,3131.4,3.36027507]
["bitfinex","ETHUSD",1731807049135,0.55,3132.1,3131.4,3.36027507]
["bitfinex","ETHUSD",1731807049444,3.0,3131.9,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807050160,3.869079,3132.1,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807050376,0.55,3132.1,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807050527,3.0,3132.3,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807050528,3.19303,3131.9,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807050728,3.19307,3131.8,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807050956,3.19294,3131.9,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807051222,3.587644,3131.9,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807051552,3.19316,3131.7,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807051882,3.19326,3131.6,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807052073,0.55,3131.7,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807052274,3.19326,3131.6,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807053181,3.0,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807053388,4.19729691,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807054154,1.19729691,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807054354,7.39064691,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807054578,7.78535091,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807054762,11.97359563,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807055747,11.56413735,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807056061,11.56413735,3131.5,3131.4,3.36027507]
["bitfinex","ETHUSD",1731807056062,0.64729691,3131.5,3131.4,3.36027507]
["bitfinex","ETHUSD",1731807056487,0.64729691,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807057188,3.31,3131.6,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807057395,3.31,3131.6,3131.4,3.36027507]
["bitfinex","ETHUSD",1731807058387,3.31,3131.6,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807059061,3.95805146,3131.6,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807059392,3.19335,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807059748,3.95805146,3131.6,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807059952,3.19335,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807060274,6.74335,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807060459,15.72335,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807063274,18.74803644,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807064252,15.72335,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807065299,15.17335,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807065765,11.98,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807066314,8.98,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807069495,16.13138146,3131.6,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807069795,12.93805146,3131.6,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807070356,3.19335,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807071696,3.96825,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807072467,3.19335,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807074564,3.74335,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807075089,6.74335,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807075293,19.52293644,3131.5,3131.4,0.16682507]
["bitfinex","ETHUSD",1731807075661,19.95109787,3131.5,3131.4,1e-08]
["bitfinex","ETHUSD",1731807075869,19.95109787,3131.5,3130.4,0.1439208]
["bitfinex","ETHUSD",1731807075870,3.19437,3130.5,3130.4,0.1439208]
["bitfinex","ETHUSD",1731807076173,3.19426,3130.7,3130.4,0.1439208]
["bitfinex","ETHUSD",1731807076792,3.19413,3130.8,3130.4,0.1439208]
["bitfinex","ETHUSD",1731807076996,3.19401,3130.9,3130.4,3.3383908]
["bitfinex","ETHUSD",1731807077169,6.19393,3131.0,3130.4,3.3383908]
["bitfinex","ETHUSD",1731807077369,3.19399,3130.9,3130.4,0.1439208]
["bitfinex","ETHUSD",1731807077980,3.0,3131.0,3130.5,3.19431]
["bitfinex","ETHUSD",1731807078214,6.19387,3131.0,3130.4,0.1439208]
["bitfinex","ETHUSD",1731807078509,8.98,3131.1,3130.5,3.19431]
["bitfinex","ETHUSD",1731807078807,8.98,3131.1,3130.7,3.1941]
["bitfinex","ETHUSD",1731807079009,8.98,3131.1,3130.6,0.8092]
["bitfinex","ETHUSD",1731807079220,4.34958644,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1731807079221,8.98,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1731807079420,8.98,3131.5,3130.6,0.41474308]
["bitfinex","ETHUSD",1731807079421,3.19336,3131.5,3131.1,0.8092]
["bitfinex","ETHUSD",1731807079656,3.19347,3131.4,3131.1,0.8092]
["bitfinex","ETHUSD",1731807079943,3.19336,3131.5,3131.1,0.8092]
["bitfinex","ETHUSD",1731807079944,0.62479239,3131.2,3131.1,0.8092]
["bitfinex","ETHUSD",1731807080755,3.81845239,3131.2,3131.1,0.8092]
["bitfinex","ETHUSD",1731807081255,3.19407,3130.8,3130.7,0.8092]
["bitfinex","ETHUSD",1731807081604,3.19395,3131.0,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807081605,3.19403,3130.9,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807081937,3.19416,3130.8,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807082151,3.19428,3130.6,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807082860,3.19407,3130.8,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807083060,3.19428,3130.6,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807083730,3.19407,3130.8,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807083731,3.1942,3130.7,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807084084,3.19404,3130.9,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807084216,3.19407,3130.8,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807084560,3.19425,3130.7,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807084727,6.19405,3130.9,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807085267,3.19414,3130.8,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807085411,3.0,3130.9,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807085610,6.19397,3130.9,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807085813,0.62523953,3130.5,3130.4,0.9531208]
["bitfinex","ETHUSD",1731807087765,0.62523953,3130.5,3130.4,0.1439208]
["bitfinex","ETHUSD",1731807088467,4.20155648,3130.5,3130.4,0.1439208]
["bitfinex","ETHUSD",1731807088700,4.20155648,3130.5,3130.4,0.38262669]
["bitfinex","ETHUSD",1731807089270,4.75155648,3130.5,3130.4,0.38262669]
["bitfinex","ETHUSD",1731807089718,4.75155648,3130.5,3128.7,3.02468644]
["bitfinex","ETHUSD",1731807089719,0.89,3130.0,3129.6,0.7622]
["bitfinex","ETHUSD",1731807089902,13.9713312,3130.5,3128.5,0.7622]
["bitfinex","ETHUSD",1731807089903,3.1961,3128.9,3128.5,0.7622]
["bitfinex","ETHUSD",1731807090105,0.49433112,3129.0,3128.5,0.7622]
["bitfinex","ETHUSD",1731807090421,3.19587,3129.1,3128.5,0.7622]
["bitfinex","ETHUSD",1731807090422,3.644593,3128.9,3128.5,0.7622]
["bitfinex","ETHUSD",1731807090585,3.19613,3128.8,3128.5,0.7622]
["bitfinex","ETHUSD",1731807090808,0.448563,3128.8,3128.5,0.7622]
["bitfinex","ETHUSD",1731807091190,3.19611,3128.8,3128.3,0.7622]
["bitfinex","ETHUSD",1731807091584,3.19639,3128.6,3128.3,0.7622]
["bitfinex","ETHUSD",1731807091787,3.19639,3128.6,3128.0,0.7622]
["bitfinex","ETHUSD",1731807091788,4.01799,3128.6,3128.0,0.7622]
["bitfinex","ETHUSD",1731807091983,3.1965,3128.5,3128.0,0.7622]
["bitfinex","ETHUSD",1731807092234,3.8216,3128.1,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807092403,3.19748,3127.5,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807092600,0.50157871,3127.5,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807092804,3.19724,3127.7,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807093008,3.19764,3127.3,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807093424,3.69921871,3127.3,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807093812,3.629724,3127.6,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807093991,0.65173622,3127.4,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807095135,3.31,3127.6,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807096297,6.50735,3127.6,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807096733,3.19744,3127.5,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807096948,6.50736,3127.6,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807097091,3.31,3127.6,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807097728,3.31,3127.6,3127.2,3.3416608]
["bitfinex","ETHUSD",1731807097930,3.31,3127.6,3127.3,3.19762]
["bitfinex","ETHUSD",1731807097931,3.95336342,3127.6,3127.3,3.19762]
["bitfinex","ETHUSD",1731807098116,3.95336342,3127.6,3127.4,3.19753]
["bitfinex","ETHUSD",1731807098489,3.31,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731807098686,3.19663,3128.3,3127.4,3.19753]
["bitfinex","ETHUSD",1731807098687,3.19663,3128.3,3127.6,3.19729]
["bitfinex","ETHUSD",1731807099301,3.19663,3128.3,3127.4,3.19753]
["bitfinex","ETHUSD",1731807099633,4.01804,3128.5,3127.7,3.19722]
["bitfinex","ETHUSD",1731807099834,0.64938593,3128.0,3127.5,3.19737]
["bitfinex","ETHUSD",1731807100196,3.19652,3128.4,3127.6,3.19733]
["bitfinex","ETHUSD",1731807100394,0.8216,3128.5,3127.6,3.19733]
["bitfinex","ETHUSD",1731807100395,3.19674,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1731807100600,0.64714777,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1731807100811,0.64714777,3128.1,3127.3,0.7622]
["bitfinex","ETHUSD",1731807100812,0.64714777,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1731807101011,0.64714777,3128.1,3127.8,3.19711]
["bitfinex","ETHUSD",1731807101313,0.64714777,3128.1,3127.9,0.7622]
["bitfinex","ETHUSD",1731807101963,0.64714777,3128.1,3127.9,3.95923]
["bitfinex","ETHUSD",1731807102630,0.64714777,3128.1,3127.9,3.95919]
["bitfinex","ETHUSD",1731807103142,0.64714777,3128.1,3127.3,0.7622]
["bitfinex","ETHUSD",1731807103293,0.64714777,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1731807103495,1.03153355,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1731807103793,1.03153355,3128.1,3127.3,3.95984]
["bitfinex","ETHUSD",1731807103794,0.8216,3128.0,3127.4,3.19747]
["bitfinex","ETHUSD",1731807104023,1.03153355,3128.1,3127.6,3.19729]
["bitfinex","ETHUSD",1731807104225,1.03153355,3128.1,3127.5,3.19741]
["bitfinex","ETHUSD",1731807104436,0.64714777,3128.1,3127.8,3.19713]
["bitfinex","ETHUSD",1731807104635,0.64714777,3128.1,3127.6,3.19726]
["bitfinex","ETHUSD",1731807105042,10.40304502,3128.7,3127.9,3.19699]
["bitfinex","ETHUSD",1731807105245,9.94,3128.7,3128.4,3.19644]
["bitfinex","ETHUSD",1731807105433,3.31,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1731807106221,3.31,3128.7,3128.4,3.19644]
["bitfinex","ETHUSD",1731807106960,3.31,3128.7,3128.5,3.19638]
["bitfinex","ETHUSD",1731807107100,3.31,3128.7,3128.4,3.19644]
["bitfinex","ETHUSD",1731807107652,3.31,3128.7,3128.5,3.19641]
["bitfinex","ETHUSD",1731807107855,3.31,3128.7,3128.3,3.19661]
["bitfinex","ETHUSD",1731807107856,3.70646159,3128.7,3128.3,3.19661]
["bitfinex","ETHUSD",1731807108152,3.70646159,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1731807108351,3.70646159,3128.7,3128.3,3.19661]
["bitfinex","ETHUSD",1731807108643,0.4345488,3128.6,3128.1,3.19679]
["bitfinex","ETHUSD",1731807108853,0.4345488,3128.6,3128.2,3.19665]
["bitfinex","ETHUSD",1731807109054,3.31,3128.7,3128.5,3.19631]
["bitfinex","ETHUSD",1731807109219,3.31,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1731807109609,3.31,3128.7,3128.5,3.19631]
["bitfinex","ETHUSD",1731807109956,3.31,3128.7,3128.3,3.19659]
["bitfinex","ETHUSD",1731807110118,3.31,3128.7,3128.2,3.19666]
["bitfinex","ETHUSD",1731807110119,3.70627237,3128.7,3128.2,3.19666]
["bitfinex","ETHUSD",1731807110325,3.70627237,3128.7,3128.4,3.19645]
["bitfinex","ETHUSD",1731807110707,3.70627237,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1731807111107,6.90248237,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1731807111314,0.47629924,3128.6,3128.2,3.19671]
["bitfinex","ETHUSD",1731807112333,3.31,3128.7,3128.5,3.1964]
["bitfinex","ETHUSD",1731807112543,3.31,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1731807113211,0.0136972,3128.9,3128.6,3.19631]
["bitfinex","ETHUSD",1731807113949,0.64705407,3128.9,3128.6,3.19631]
["bitfinex","ETHUSD",1731807114156,0.0136972,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1731807115452,0.0136972,3128.9,3128.8,3.43357134]
["bitfinex","ETHUSD",1731807115654,0.0136972,3128.9,3128.8,3.43357397]
["bitfinex","ETHUSD",1731807117232,0.0136972,3128.9,3128.8,0.23746397]
["bitfinex","ETHUSD",1731807117555,0.0136972,3128.9,3128.6,4.02812]
["bitfinex","ETHUSD",1731807117738,0.0136972,3128.9,3128.7,3.43401031]
["bitfinex","ETHUSD",1731807117935,0.0136972,3128.9,3128.8,0.23782039]
["bitfinex","ETHUSD",1731807118121,0.0136972,3128.9,3128.7,3.19618]
["bitfinex","ETHUSD",1731807118324,0.0136972,3128.9,3128.8,0.23801943]
["bitfinex","ETHUSD",1731807118525,0.0136972,3128.9,3128.4,3.19645]
["bitfinex","ETHUSD",1731807118729,0.811,3129.0,3128.5,0.23803934]
["bitfinex","ETHUSD",1731807118730,3.1456172,3129.0,3128.5,0.23803934]
["bitfinex","ETHUSD",1731807119037,0.63885487,3129.2,3128.6,3.4342856]
["bitfinex","ETHUSD",1731807119363,0.63885487,3129.2,3128.7,0.2380356]
["bitfinex","ETHUSD",1731807119563,3.83456487,3129.2,3128.6,3.19625]
["bitfinex","ETHUSD",1731807119776,12.81456487,3129.2,3128.7,0.23818624]
["bitfinex","ETHUSD",1731807120073,9.61885487,3129.2,3128.4,3.19649]
["bitfinex","ETHUSD",1731807120236,3.19584,3129.1,3128.5,3.43452665]
["bitfinex","ETHUSD",1731807120428,3.19584,3129.1,3128.6,0.23818665]
["bitfinex","ETHUSD",1731807120627,3.19584,3129.1,3128.7,0.23818198]
["bitfinex","ETHUSD",1731807120903,3.19658,3128.4,3127.5,3.19734]
["bitfinex","ETHUSD",1731807121063,3.19681,3128.2,3127.6,0.23820722]
["bitfinex","ETHUSD",1731807121385,3.19681,3128.2,3127.3,0.7616]
["bitfinex","ETHUSD",1731807121386,3.19699,3128.0,3127.7,0.23820722]
["bitfinex","ETHUSD",1731807121540,3.19699,3128.0,3127.3,3.95922]
["bitfinex","ETHUSD",1731807121747,3.84000928,3127.8,3127.2,0.1439208]
["bitfinex","ETHUSD",1731807122049,3.19726,3127.7,3127.2,0.0939208]
["bitfinex","ETHUSD",1731807122486,3.84004928,3127.8,3127.2,3.2916308]
["bitfinex","ETHUSD",1731807122785,0.46304502,3127.7,3127.2,0.0939208]
["bitfinex","ETHUSD",1731807123164,3.19738,3127.6,3127.2,0.0939208]
["bitfinex","ETHUSD",1731807123494,3.19755,3127.4,3127.2,0.0939208]
["bitfinex","ETHUSD",1731807123664,3.66042502,3127.6,3127.2,0.06944257]
["bitfinex","ETHUSD",1731807124075,7.55864,3127.3,3127.2,0.06944257]
["bitfinex","ETHUSD",1731807124250,8.02168502,3127.3,3127.2,0.06944257]
["bitfinex","ETHUSD",1731807125705,11.67189019,3127.3,3127.2,0.06944257]
["bitfinex","ETHUSD",1731807126005,11.67189019,3127.3,3123.9,1.40381483]
["bitfinex","ETHUSD",1731807126006,3.0,3126.1,3124.6,3.20037]
["bitfinex","ETHUSD",1731807126306,0.00942915,3126.4,3124.6,3.20039]
["bitfinex","ETHUSD",1731807126307,3.19968,3125.4,3124.6,3.20039]
["bitfinex","ETHUSD",1731807126603,3.0,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1731807126743,7.15650785,3125.3,3124.9,3.20008]
["bitfinex","ETHUSD",1731807126946,6.63,3125.3,3124.9,3.10008]
["bitfinex","ETHUSD",1731807127142,6.63,3125.3,3124.7,3.20025]
["bitfinex","ETHUSD",1731807127143,0.50610102,3125.2,3124.7,3.20025]
["bitfinex","ETHUSD",1731807127573,0.50610102,3125.2,3124.2,0.765]
["bitfinex","ETHUSD",1731807127574,0.50610102,3125.2,3124.8,3.20019]
["bitfinex","ETHUSD",1731807128198,0.50610102,3125.2,3124.7,3.20023]
["bitfinex","ETHUSD",1731807128377,0.64113222,3125.1,3124.8,3.840249]
["bitfinex","ETHUSD",1731807128564,0.64113222,3125.1,3124.8,0.640059]
["bitfinex","ETHUSD",1731807129094,0.64113222,3125.1,3124.8,3.20018]
["bitfinex","ETHUSD",1731807129388,0.64113222,3125.1,3124.6,3.20037]
["bitfinex","ETHUSD",1731807129686,0.64113222,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1731807129886,0.64113222,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1731807130055,4.29790102,3125.5,3124.2,0.82900622]
["bitfinex","ETHUSD",1731807130056,0.7918,3125.5,3124.8,3.20019]
["bitfinex","ETHUSD",1731807130248,3.0,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1731807130462,6.63,3125.8,3125.5,3.19946]
["bitfinex","ETHUSD",1731807130651,6.63,3125.8,3125.6,3.19937]
["bitfinex","ETHUSD",1731807131073,6.63,3125.8,3125.0,0.755]
["bitfinex","ETHUSD",1731807131074,7.26876594,3125.8,3125.0,0.755]
["bitfinex","ETHUSD",1731807131282,7.26876594,3125.8,3125.2,3.19974]
["bitfinex","ETHUSD",1731807131487,7.26876594,3125.8,3125.2,0.395474]
["bitfinex","ETHUSD",1731807131687,7.26876594,3125.8,3125.5,3.19948]
["bitfinex","ETHUSD",1731807131896,7.26876594,3125.8,3125.6,3.19935]
["bitfinex","ETHUSD",1731807132054,0.63876594,3125.8,3125.6,3.19935]
["bitfinex","ETHUSD",1731807132280,0.63876594,3125.8,3125.5,3.19948]
["bitfinex","ETHUSD",1731807132471,0.63876594,3125.8,3125.3,3.19968]
["bitfinex","ETHUSD",1731807133220,0.63876594,3125.8,3124.9,3.20009]
["bitfinex","ETHUSD",1731807133221,0.7918,3125.7,3124.9,3.20009]
["bitfinex","ETHUSD",1731807133526,3.99109,3125.7,3125.0,3.19992]
["bitfinex","ETHUSD",1731807133820,3.99109,3125.7,3124.9,3.20001]
["bitfinex","ETHUSD",1731807134027,0.7918,3125.7,3125.0,3.19997]
["bitfinex","ETHUSD",1731807134229,0.7918,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1731807134589,0.7918,3125.7,3124.8,3.2001]
["bitfinex","ETHUSD",1731807134590,3.19943,3125.6,3124.8,3.2001]
["bitfinex","ETHUSD",1731807134793,3.19943,3125.6,3124.9,3.2]
["bitfinex","ETHUSD",1731807135121,3.19943,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1731807135325,0.7918,3125.7,3124.8,3.52111]
["bitfinex","ETHUSD",1731807135474,0.7918,3125.7,3125.0,3.1999]
["bitfinex","ETHUSD",1731807135673,0.7918,3125.7,3124.9,3.2001]
["bitfinex","ETHUSD",1731807135977,3.19939,3125.6,3125.0,0.352111]
["bitfinex","ETHUSD",1731807136180,3.19939,3125.6,3124.7,3.2003]
["bitfinex","ETHUSD",1731807136181,3.19938,3125.6,3124.7,3.2003]
["bitfinex","ETHUSD",1731807136516,3.19938,3125.6,3124.3,3.20068]
["bitfinex","ETHUSD",1731807136517,3.20008,3125.0,3124.3,3.20068]
["bitfinex","ETHUSD",1731807137314,3.20021,3124.8,3124.2,0.755]
["bitfinex","ETHUSD",1731807137520,3.20036,3124.7,3124.2,0.755]
["bitfinex","ETHUSD",1731807137874,3.20036,3124.7,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807138071,3.20021,3124.8,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807138270,0.8143,3124.9,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807138451,4.44225341,3124.9,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807138623,6.20027,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1731807138821,3.20061,3124.5,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807139019,3.20034,3124.7,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807139020,3.20041,3124.6,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807139219,3.66434414,3124.6,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807139868,0.6419456,3124.7,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807140055,3.19986,3125.2,3124.5,3.20048]
["bitfinex","ETHUSD",1731807140056,3.0,3125.1,3124.5,3.20048]
["bitfinex","ETHUSD",1731807140294,3.20019,3124.9,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807140483,3.20027,3124.8,3124.1,3.3447608]
["bitfinex","ETHUSD",1731807140683,3.2005,3124.6,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807140905,3.20058,3124.5,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807141102,0.65237489,3124.8,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807141103,3.20036,3124.7,3124.1,3.3448408]
["bitfinex","ETHUSD",1731807141511,3.20036,3124.7,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807141663,3.66429414,3124.7,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807141863,3.20058,3124.5,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807142271,3.66442414,3124.6,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807142598,3.20049,3124.6,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807142786,3.20032,3124.7,3124.1,3.3448408]
["bitfinex","ETHUSD",1731807142990,3.0,3124.5,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807143167,3.20081,3124.2,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807143368,3.66463414,3124.4,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807143576,3.2007,3124.4,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807144072,3.62194976,3124.4,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807144278,3.20081,3124.2,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807146561,3.62205976,3124.2,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807146967,4.27590135,3124.2,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807148131,3.85465159,3124.2,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807148336,8.18225159,3124.2,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807148504,15.66244798,3124.2,3124.1,0.1439208]
["bitfinex","ETHUSD",1731807149658,15.66244798,3124.2,3122.9,3.20207]
["bitfinex","ETHUSD",1731807149659,3.20143,3123.6,3122.9,3.20207]
["bitfinex","ETHUSD",1731807149810,3.20143,3123.6,3123.0,3.20196]
["bitfinex","ETHUSD",1731807150004,3.20153,3123.5,3123.0,3.20196]
["bitfinex","ETHUSD",1731807150209,3.20143,3123.6,3122.8,4.02984]
["bitfinex","ETHUSD",1731807150452,3.20155,3123.5,3122.8,4.02984]
["bitfinex","ETHUSD",1731807150718,3.20143,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1731807151196,3.20143,3123.6,3122.8,4.832764]
["bitfinex","ETHUSD",1731807151471,3.20167,3123.4,3122.8,4.02978]
["bitfinex","ETHUSD",1731807151656,4.40027976,3123.6,3123.0,3.20201]
["bitfinex","ETHUSD",1731807151657,3.97903,3123.6,3123.0,3.20201]
["bitfinex","ETHUSD",1731807152164,1.19891726,3123.6,3122.8,3.20218]
["bitfinex","ETHUSD",1731807152465,3.20181,3123.3,3122.6,7.20238]
["bitfinex","ETHUSD",1731807152620,0.6331589,3123.4,3122.6,4.0]
["bitfinex","ETHUSD",1731807153024,3.20182,3123.3,3122.6,4.0]
["bitfinex","ETHUSD",1731807153226,0.6331589,3123.4,3122.6,4.0]
["bitfinex","ETHUSD",1731807153227,6.97995,3122.7,3122.6,4.0]
["bitfinex","ETHUSD",1731807153534,6.97995,3122.7,3122.6,2.72959825]
["bitfinex","ETHUSD",1731807153535,21.27216476,3122.7,3122.6,2.72959825]
["bitfinex","ETHUSD",1731807153741,21.27216476,3122.7,3121.5,4.0]
["bitfinex","ETHUSD",1731807153742,0.00942915,3122.1,3121.5,3.97615038]
["bitfinex","ETHUSD",1731807153939,0.00942915,3122.1,3120.4,5.0]
["bitfinex","ETHUSD",1731807153940,0.00942915,3120.6,3120.4,5.0]
["bitfinex","ETHUSD",1731807154121,19.95923823,3120.6,3120.5,1.13989585]
["bitfinex","ETHUSD",1731807154321,6.7426364,3120.5,3120.4,3.55297119]
["bitfinex","ETHUSD",1731807154573,3.20517,3120.0,3119.5,4.0]
["bitfinex","ETHUSD",1731807154817,0.48614395,3119.8,3119.5,4.0]
["bitfinex","ETHUSD",1731807154979,1.7171054,3119.7,3119.5,4.0]
["bitfinex","ETHUSD",1731807155134,2.59217913,3119.6,3119.5,4.0]
["bitfinex","ETHUSD",1731807155335,2.59217913,3119.6,3119.5,4.9]
["bitfinex","ETHUSD",1731807155552,1.25039866,3119.6,3119.5,4.0]
["bitfinex","ETHUSD",1731807155777,1.25039866,3119.6,3119.5,3.57890625]
["bitfinex","ETHUSD",1731807155778,1.71596375,3119.6,3119.5,3.57890625]
["bitfinex","ETHUSD",1731807156086,1.71596375,3119.6,3119.5,2.83195003]
["bitfinex","ETHUSD",1731807156270,1.25039866,3119.6,3119.5,2.83195003]
["bitfinex","ETHUSD",1731807156776,1.51150236,3119.6,3119.5,3.19331735]
["bitfinex","ETHUSD",1731807156979,0.29169171,3119.6,3119.5,3.19331735]
["bitfinex","ETHUSD",1731807157186,1.12231005,3120.4,3119.5,2.83195003]
["bitfinex","ETHUSD",1731807157401,3.20553,3119.6,3119.5,2.83195003]
["bitfinex","ETHUSD",1731807157702,3.20553,3119.6,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807158053,3.20515,3120.0,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807158382,3.20553,3119.6,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807160607,3.0,3120.0,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807160756,3.20544,3119.7,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807160952,3.20512,3120.0,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807161302,3.20526,3119.9,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807161589,3.20512,3120.0,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807161590,3.20537,3119.8,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807161792,3.20524,3119.9,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807161959,9.83494,3120.2,3119.5,3.00455003]
["bitfinex","ETHUSD",1731807162429,6.63,3120.2,3119.5,7.33113903]
["bitfinex","ETHUSD",1731807163064,6.63,3120.2,3119.5,4.13557903]
["bitfinex","ETHUSD",1731807163276,6.63,3120.2,3119.5,7.34111903]
["bitfinex","ETHUSD",1731807163448,6.63,3120.2,3119.5,3.00455003]
["bitfinex","ETHUSD",1731807164460,3.31,3120.5,3119.6,3.20553]
["bitfinex","ETHUSD",1731807164703,3.31,3120.5,3119.8,3.20525]
["bitfinex","ETHUSD",1731807164861,3.20476,3120.4,3119.5,3.00455003]
["bitfinex","ETHUSD",1731807165049,3.20493,3120.2,3119.5,3.00455003]
["bitfinex","ETHUSD",1731807165252,6.31,3120.5,3119.5,3.00455003]
["bitfinex","ETHUSD",1731807165445,3.20524,3119.9,3119.5,3.00455003]
["bitfinex","ETHUSD",1731807165649,3.2053,3119.9,3119.5,3.00455003]
["bitfinex","ETHUSD",1731807166085,3.20504,3120.1,3119.5,3.00455003]
["bitfinex","ETHUSD",1731807166291,6.20484,3120.3,3119.5,3.00455003]
["bitfinex","ETHUSD",1731807166488,4.01462,3120.1,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807166690,3.20529,3119.9,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807166991,0.8095,3120.1,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807166992,3.20534,3119.8,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807167507,3.20545,3119.7,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807167669,3.526075,3119.6,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807167866,3.93490275,3119.6,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807168195,6.526075,3119.6,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807168552,6.96984349,3119.6,3119.5,2.17695003]
["bitfinex","ETHUSD",1731807168760,6.96984349,3119.6,3119.5,2.17505783]
["bitfinex","ETHUSD",1731807168976,6.526075,3119.6,3119.5,2.17505783]
["bitfinex","ETHUSD",1731807169502,6.96984349,3119.6,3119.5,2.17505783]
["bitfinex","ETHUSD",1731807169998,7.60073021,3119.6,3119.5,2.17505783]
["bitfinex","ETHUSD",1731807170180,7.15696172,3119.6,3119.5,2.17505783]
["bitfinex","ETHUSD",1731807170386,6.83641672,3119.6,3119.5,2.17505783]
["bitfinex","ETHUSD",1731807170702,3.83641672,3119.6,3119.5,2.17505783]
["bitfinex","ETHUSD",1731807171798,3.20564,3119.5,3119.4,3.67505783]
["bitfinex","ETHUSD",1731807172156,3.64940849,3119.5,3119.4,3.67505783]
["bitfinex","ETHUSD",1731807172894,3.20564,3119.5,3119.4,3.67505783]
["bitfinex","ETHUSD",1731807174296,3.20533,3119.8,3119.4,3.67505783]
["bitfinex","ETHUSD",1731807174500,6.63,3119.9,3119.4,4.44825783]
["bitfinex","ETHUSD",1731807174854,6.63,3119.9,3119.4,7.65391783]
["bitfinex","ETHUSD",1731807175050,6.63,3119.9,3119.4,4.44825783]
["bitfinex","ETHUSD",1731807175305,9.83524,3119.9,3119.4,4.44825783]
["bitfinex","ETHUSD",1731807175671,3.20564,3119.5,3119.4,4.44825783]
["bitfinex","ETHUSD",1731807175874,3.20547,3119.7,3119.4,4.44825783]
["bitfinex","ETHUSD",1731807176076,6.63,3119.9,3119.4,4.44825783]
["bitfinex","ETHUSD",1731807176386,3.20564,3119.5,3119.4,3.67505783]
["bitfinex","ETHUSD",1731807179476,6.63,3119.9,3119.5,0.7732]
["bitfinex","ETHUSD",1731807179788,6.63,3119.9,3119.6,3.20544]
["bitfinex","ETHUSD",1731807179989,6.63,3119.9,3119.7,3.20541]
["bitfinex","ETHUSD",1731807180190,6.63,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1731807180507,6.63,3119.9,3119.8,4.05263689]
["bitfinex","ETHUSD",1731807180702,5.02738,3119.9,3119.8,4.60263689]
["bitfinex","ETHUSD",1731807180859,3.2032,3121.9,3120.9,0.7732]
["bitfinex","ETHUSD",1731807181062,0.40281,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1731807181486,0.40281,3121.8,3121.3,3.20377]
["bitfinex","ETHUSD",1731807181727,3.20308,3122.0,3121.0,3.2041]
["bitfinex","ETHUSD",1731807181931,3.83328966,3122.1,3121.1,0.237819]
["bitfinex","ETHUSD",1731807181932,3.20321,3121.9,3121.1,0.237819]
["bitfinex","ETHUSD",1731807182084,3.20321,3121.9,3121.2,3.441689]
["bitfinex","ETHUSD",1731807182292,3.20321,3121.9,3121.3,0.237819]
["bitfinex","ETHUSD",1731807182529,3.78018442,3122.2,3121.4,0.237819]
["bitfinex","ETHUSD",1731807182684,3.31,3122.2,3121.7,0.7732]
["bitfinex","ETHUSD",1731807182885,0.63284205,3122.9,3122.2,3.20285]
["bitfinex","ETHUSD",1731807183102,3.20214,3123.0,3122.3,0.237819]
["bitfinex","ETHUSD",1731807183386,3.20214,3123.0,3122.4,0.237819]
["bitfinex","ETHUSD",1731807183387,3.20212,3123.0,3122.4,0.237819]
["bitfinex","ETHUSD",1731807183586,0.64693652,3123.3,3122.5,0.237819]
["bitfinex","ETHUSD",1731807183587,3.20194,3123.1,3122.5,0.237819]
["bitfinex","ETHUSD",1731807183787,3.20235,3122.7,3122.6,0.237819]
["bitfinex","ETHUSD",1731807184015,3.522585,3122.7,3122.6,0.237819]
["bitfinex","ETHUSD",1731807184218,3.522585,3122.7,3122.0,3.20306]
["bitfinex","ETHUSD",1731807184441,3.20205,3123.0,3122.3,3.20275]
["bitfinex","ETHUSD",1731807184601,0.009274,3123.4,3121.9,0.7732]
["bitfinex","ETHUSD",1731807184969,0.65367491,3122.7,3121.0,0.7732]
["bitfinex","ETHUSD",1731807185119,0.8249,3122.3,3121.0,0.7732]
["bitfinex","ETHUSD",1731807185285,3.2036,3121.5,3121.0,0.7732]
["bitfinex","ETHUSD",1731807185793,3.20369,3121.4,3121.0,0.7732]
["bitfinex","ETHUSD",1731807186025,0.00297571,3121.6,3121.0,3.97722]
["bitfinex","ETHUSD",1731807186239,0.00297571,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1731807186387,0.00297571,3121.6,3121.0,1.180922]
["bitfinex","ETHUSD",1731807186586,0.00297571,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1731807187186,0.00297571,3121.6,3121.0,0.7832]
["bitfinex","ETHUSD",1731807187391,3.20646571,3121.6,3121.0,0.7732]
["bitfinex","ETHUSD",1731807187692,0.00297571,3121.6,3121.0,0.7732]
["bitfinex","ETHUSD",1731807187893,0.00297571,3121.6,3121.0,3.97728]
["bitfinex","ETHUSD",1731807188110,0.32361228,3121.6,3121.0,3.97728]
["bitfinex","ETHUSD",1731807188323,0.00297571,3121.6,3121.4,3.2036]
["bitfinex","ETHUSD",1731807188498,0.00297571,3121.6,3121.0,0.7832]
["bitfinex","ETHUSD",1731807188499,0.00297571,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1731807188930,0.00297571,3121.6,3121.3,3.20379]
["bitfinex","ETHUSD",1731807189237,0.00297571,3121.6,3121.3,3.2037]
["bitfinex","ETHUSD",1731807189538,0.00297571,3121.6,3121.5,3.99008]
["bitfinex","ETHUSD",1731807189688,0.00297571,3121.6,3121.5,0.7865]
["bitfinex","ETHUSD",1731807190143,0.00297571,3121.6,3120.7,0.7865]
["bitfinex","ETHUSD",1731807190338,0.00297571,3121.6,3120.9,3.20419]
["bitfinex","ETHUSD",1731807190339,3.20645571,3121.6,3120.9,3.20419]
["bitfinex","ETHUSD",1731807190838,0.00297571,3121.6,3121.0,3.20408]
["bitfinex","ETHUSD",1731807191043,0.00297571,3121.6,3121.0,0.06407628]
["bitfinex","ETHUSD",1731807191350,0.00297571,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1731807191890,0.00297571,3121.6,3121.4,3.99017]
["bitfinex","ETHUSD",1731807192205,0.00297571,3121.6,3121.4,0.7865]
["bitfinex","ETHUSD",1731807192410,0.32360428,3121.6,3121.4,0.7865]
["bitfinex","ETHUSD",1731807192718,0.32360428,3121.6,3120.7,3.2043]
["bitfinex","ETHUSD",1731807192719,3.20376,3121.4,3120.7,3.2043]
["bitfinex","ETHUSD",1731807192924,3.20366,3121.5,3120.8,3.20429]
["bitfinex","ETHUSD",1731807193100,3.20369,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1731807193305,3.20359,3121.5,3120.8,3.20422]
["bitfinex","ETHUSD",1731807193518,3.2037,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1731807193719,3.20649571,3121.6,3120.8,3.20428]
["bitfinex","ETHUSD",1731807193996,3.20649571,3121.6,3121.1,0.7865]
["bitfinex","ETHUSD",1731807193997,0.00297571,3121.6,3121.1,0.7865]
["bitfinex","ETHUSD",1731807194331,3.2037,3121.4,3121.1,0.7865]
["bitfinex","ETHUSD",1731807194543,3.2037,3121.4,3120.3,0.7865]
["bitfinex","ETHUSD",1731807194746,3.20428,3120.9,3120.3,0.7865]
["bitfinex","ETHUSD",1731807195089,3.20428,3120.9,3120.3,3.99126]
["bitfinex","ETHUSD",1731807195690,3.20651571,3121.6,3120.3,3.99126]
["bitfinex","ETHUSD",1731807195888,3.20407,3121.1,3120.3,3.99126]
["bitfinex","ETHUSD",1731807196134,3.20407,3121.1,3120.4,3.20462]
["bitfinex","ETHUSD",1731807196524,3.20407,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1731807196862,3.2043,3120.8,3120.3,0.7865]
["bitfinex","ETHUSD",1731807197066,3.20451,3120.6,3120.3,0.7865]
["bitfinex","ETHUSD",1731807197376,3.20495,3120.2,3119.3,3.99229]
["bitfinex","ETHUSD",1731807197524,3.20502,3120.1,3119.3,4.714124]
["bitfinex","ETHUSD",1731807197711,0.809,3120.7,3119.3,1.508334]
["bitfinex","ETHUSD",1731807197911,0.809,3120.7,3119.3,0.7865]
["bitfinex","ETHUSD",1731807197912,4.21864487,3120.7,3119.3,0.7865]
["bitfinex","ETHUSD",1731807198111,3.2054,3119.8,3119.3,0.7865]
["bitfinex","ETHUSD",1731807198571,3.20512,3120.1,3119.3,0.7865]
["bitfinex","ETHUSD",1731807198711,3.20513,3120.0,3119.3,0.7865]
["bitfinex","ETHUSD",1731807198910,3.20493,3120.2,3119.3,3.99233]
["bitfinex","ETHUSD",1731807199311,3.20505,3120.1,3119.3,3.99233]
["bitfinex","ETHUSD",1731807199578,3.20468,3120.5,3119.5,3.20555]
["bitfinex","ETHUSD",1731807199859,3.0,3120.9,3119.5,3.20555]
["bitfinex","ETHUSD",1731807199860,3.20454,3120.6,3119.8,3.20532]
["bitfinex","ETHUSD",1731807200019,3.61915607,3121.3,3119.8,3.20532]
["bitfinex","ETHUSD",1731807200020,0.809,3121.5,3120.2,0.7865]
["bitfinex","ETHUSD",1731807200216,3.20393,3121.2,3120.3,3.26887657]
["bitfinex","ETHUSD",1731807200414,0.320393,3121.1,3120.3,3.20479]
["bitfinex","ETHUSD",1731807200740,3.20447,3120.7,3119.9,3.99164]
["bitfinex","ETHUSD",1731807200910,3.20427,3120.9,3119.9,3.99164]
["bitfinex","ETHUSD",1731807201112,3.20346,3121.7,3120.7,3.20432]
["bitfinex","ETHUSD",1731807201314,3.20346,3121.7,3120.9,3.20418]
["bitfinex","ETHUSD",1731807201514,4.484333,3122.2,3121.4,3.20368]
["bitfinex","ETHUSD",1731807201743,3.20288,3122.2,3121.4,3.20368]
["bitfinex","ETHUSD",1731807202764,3.20288,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1731807202965,3.20276,3122.4,3121.5,3.2676446]
["bitfinex","ETHUSD",1731807203268,4.01129,3122.8,3121.5,3.26763967]
["bitfinex","ETHUSD",1731807203470,3.20217,3122.9,3121.5,4.00008]
["bitfinex","ETHUSD",1731807203612,3.20217,3122.9,3121.5,4.721456]
["bitfinex","ETHUSD",1731807203814,3.2025,3122.6,3121.5,4.721456]
["bitfinex","ETHUSD",1731807204244,3.20226,3122.8,3121.5,4.721456]
["bitfinex","ETHUSD",1731807204757,3.20239,3122.7,3121.5,4.721456]
["bitfinex","ETHUSD",1731807205056,3.20226,3122.8,3121.5,4.721456]
["bitfinex","ETHUSD",1731807205268,3.20243,3122.7,3121.5,4.721456]
["bitfinex","ETHUSD",1731807205567,3.20226,3122.8,3121.5,4.721456]
["bitfinex","ETHUSD",1731807205768,0.809,3123.2,3121.5,4.721456]
["bitfinex","ETHUSD",1731807205916,3.20233,3122.8,3121.5,4.721456]
["bitfinex","ETHUSD",1731807206120,3.20209,3123.0,3121.5,4.721456]
["bitfinex","ETHUSD",1731807206335,3.20217,3122.9,3121.5,4.721456]
["bitfinex","ETHUSD",1731807206679,3.20263,3122.5,3121.5,4.711456]
["bitfinex","ETHUSD",1731807206883,4.01093,3123.2,3121.5,0.7865]
["bitfinex","ETHUSD",1731807207204,1.92783222,3123.3,3121.5,0.7865]
["bitfinex","ETHUSD",1731807207205,3.20328,3121.8,3121.5,0.7865]
["bitfinex","ETHUSD",1731807207687,3.20313,3122.0,3121.5,0.7865]
["bitfinex","ETHUSD",1731807208038,3.20321,3121.9,3121.5,0.7865]
["bitfinex","ETHUSD",1731807208263,3.2034,3121.7,3120.8,4.00481]
["bitfinex","ETHUSD",1731807208436,3.2034,3121.7,3121.0,3.20406]
["bitfinex","ETHUSD",1731807208639,3.2034,3121.7,3120.8,4.00481]
["bitfinex","ETHUSD",1731807208838,3.2034,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1731807209083,0.32361328,3121.6,3121.2,3.20388]
["bitfinex","ETHUSD",1731807209368,3.52712328,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1731807209569,3.20358,3121.5,3121.0,3.20408]
["bitfinex","ETHUSD",1731807209729,1.11531328,3121.6,3120.8,0.8006]
["bitfinex","ETHUSD",1731807209932,3.20432,3120.8,3120.1,0.8006]
["bitfinex","ETHUSD",1731807210180,3.20432,3120.8,3120.1,4.00553]
["bitfinex","ETHUSD",1731807210350,3.20432,3120.8,3120.2,3.20488]
["bitfinex","ETHUSD",1731807210681,3.20512,3120.1,3119.7,0.8006]
["bitfinex","ETHUSD",1731807210881,3.20521,3120.0,3119.7,0.8006]
["bitfinex","ETHUSD",1731807211456,3.20493,3120.2,3119.3,4.00643]
["bitfinex","ETHUSD",1731807211755,3.20519,3120.0,3119.3,4.00643]
["bitfinex","ETHUSD",1731807211954,3.2052,3120.0,3119.3,0.8006]
["bitfinex","ETHUSD",1731807212140,3.2052,3120.0,3119.3,4.00643]
["bitfinex","ETHUSD",1731807212345,3.20529,3119.9,3119.3,0.8006]
["bitfinex","ETHUSD",1731807212614,3.2055,3119.7,3119.3,0.8006]
["bitfinex","ETHUSD",1731807212880,3.20529,3119.9,3118.7,0.8006]
["bitfinex","ETHUSD",1731807212881,3.20572,3119.5,3118.7,0.8006]
["bitfinex","ETHUSD",1731807213081,3.20572,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1731807213290,3.20572,3119.5,3118.8,3.20628]
["bitfinex","ETHUSD",1731807213437,3.20584,3119.3,3118.7,0.8006]
["bitfinex","ETHUSD",1731807213639,3.20602,3119.2,3118.7,0.8006]
["bitfinex","ETHUSD",1731807213878,0.320529,3119.8,3118.7,0.8006]
["bitfinex","ETHUSD",1731807214199,3.20617,3119.0,3118.5,4.0]
["bitfinex","ETHUSD",1731807214537,3.20543,3119.7,3118.5,4.0]
["bitfinex","ETHUSD",1731807214538,3.20553,3119.6,3118.5,4.0]
["bitfinex","ETHUSD",1731807214734,3.20564,3119.5,3118.5,4.0]
["bitfinex","ETHUSD",1731807215038,6.41086,3119.7,3118.5,4.0]
["bitfinex","ETHUSD",1731807215238,6.41086,3119.7,3118.5,3.95]
["bitfinex","ETHUSD",1731807215239,3.20637,3118.8,3118.5,3.95]
["bitfinex","ETHUSD",1731807216291,0.38061942,3119.6,3118.5,3.95]
["bitfinex","ETHUSD",1731807216594,3.20651,3118.7,3118.5,3.95]
["bitfinex","ETHUSD",1731807217106,3.20626,3118.9,3118.5,3.95]
["bitfinex","ETHUSD",1731807217236,0.7917,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1731807217442,3.20576,3119.4,3118.7,3.27050163]
["bitfinex","ETHUSD",1731807217684,3.20584,3119.3,3118.7,0.8006]
["bitfinex","ETHUSD",1731807218041,3.20584,3119.3,3118.7,4.00706]
["bitfinex","ETHUSD",1731807218915,3.20584,3119.3,3118.7,0.8006]
["bitfinex","ETHUSD",1731807219113,3.20584,3119.3,3118.7,4.00705]
["bitfinex","ETHUSD",1731807219523,0.7917,3120.0,3118.7,0.8006]
["bitfinex","ETHUSD",1731807219731,3.20597,3119.2,3118.7,0.8006]
["bitfinex","ETHUSD",1731807220428,3.20576,3119.4,3118.7,4.00705]
["bitfinex","ETHUSD",1731807220593,3.20571,3119.5,3118.7,0.8006]
["bitfinex","ETHUSD",1731807220791,3.20581,3119.4,3118.7,4.00699]
["bitfinex","ETHUSD",1731807221119,0.7917,3120.0,3118.9,3.75625]
["bitfinex","ETHUSD",1731807221280,0.00297571,3120.1,3118.9,3.75625]
["bitfinex","ETHUSD",1731807221480,0.00297571,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1731807221780,3.20800571,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1731807222007,0.00297571,3120.1,3119.8,3.20523]
["bitfinex","ETHUSD",1731807222176,0.00297571,3120.1,3119.6,0.8006]
["bitfinex","ETHUSD",1731807222376,0.00297571,3120.1,3119.7,3.20543]
["bitfinex","ETHUSD",1731807222702,0.00297571,3120.1,3119.8,3.26935323]
["bitfinex","ETHUSD",1731807222855,0.00297571,3120.1,3119.8,3.61224532]
["bitfinex","ETHUSD",1731807223022,0.00297571,3120.1,3119.9,3.20514]
["bitfinex","ETHUSD",1731807223629,0.00297571,3120.1,3119.6,0.8006]
["bitfinex","ETHUSD",1731807223810,0.00297571,3120.1,3119.7,3.20533]
["bitfinex","ETHUSD",1731807224364,0.00297571,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1731807224656,0.00297571,3120.1,3120.0,3.85256581]
["bitfinex","ETHUSD",1731807225533,0.00297571,3120.1,3120.0,0.64744581]
["bitfinex","ETHUSD",1731807225714,0.00297571,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1731807225914,0.00297571,3120.1,3120.0,3.26921681]
["bitfinex","ETHUSD",1731807226119,0.00297571,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1731807229371,0.00297571,3120.1,3119.0,0.8133]
["bitfinex","ETHUSD",1731807229666,0.41262058,3120.1,3119.0,0.8133]
["bitfinex","ETHUSD",1731807229821,3.20573,3119.5,3118.8,3.20628]
["bitfinex","ETHUSD",1731807230023,3.20544,3119.7,3119.0,3.20612]
["bitfinex","ETHUSD",1731807230471,3.20523,3119.9,3119.2,3.20588]
["bitfinex","ETHUSD",1731807231127,3.2054,3119.8,3119.2,3.20588]
["bitfinex","ETHUSD",1731807231323,3.61487487,3119.9,3119.2,3.20588]
["bitfinex","ETHUSD",1731807231540,3.60319126,3119.9,3119.0,3.20612]
["bitfinex","ETHUSD",1731807231742,3.60319126,3119.9,3118.6,4.01986]
["bitfinex","ETHUSD",1731807231743,3.20574,3119.4,3118.6,4.01986]
["bitfinex","ETHUSD",1731807231923,0.7824,3119.6,3118.2,0.8133]
["bitfinex","ETHUSD",1731807231924,3.20633,3118.9,3118.2,0.8133]
["bitfinex","ETHUSD",1731807232145,0.40964487,3119.4,3118.6,3.20655]
["bitfinex","ETHUSD",1731807232361,3.20594,3119.3,3118.7,3.20642]
["bitfinex","ETHUSD",1731807233240,3.20594,3119.3,3118.5,3.2066]
["bitfinex","ETHUSD",1731807233425,3.20636,3118.8,3118.2,4.0202]
["bitfinex","ETHUSD",1731807233774,3.20615,3119.1,3118.4,3.20668]
["bitfinex","ETHUSD",1731807233984,3.2062,3119.0,3118.4,3.20668]
["bitfinex","ETHUSD",1731807234474,3.20627,3118.9,3118.2,4.02025]
["bitfinex","ETHUSD",1731807234646,7.00787315,3118.4,3118.3,4.12742839]
["bitfinex","ETHUSD",1731807234848,7.00787315,3118.4,3117.8,0.1439208]
["bitfinex","ETHUSD",1731807234849,7.00838315,3117.9,3117.8,8e-07]
["bitfinex","ETHUSD",1731807235144,7.00838315,3117.9,3116.5,4.0]
["bitfinex","ETHUSD",1731807235145,3.22650315,3117.4,3117.3,0.18244724]
["bitfinex","ETHUSD",1731807235346,0.00942915,3116.4,3116.3,3.51339956]
["bitfinex","ETHUSD",1731807235551,0.00942915,3115.6,3114.5,4.2508]
["bitfinex","ETHUSD",1731807235768,0.00942915,3115.6,3115.5,0.89418914]
["bitfinex","ETHUSD",1731807235769,17.5112151,3115.6,3115.5,0.89418914]
["bitfinex","ETHUSD",1731807236084,17.5112151,3115.6,3114.5,4.2508]
["bitfinex","ETHUSD",1731807236085,0.59958796,3115.5,3114.5,4.2508]
["bitfinex","ETHUSD",1731807236234,0.00942915,3114.6,3114.5,3.5614208]
["bitfinex","ETHUSD",1731807236433,0.00942915,3114.6,3113.5,2.41855376]
["bitfinex","ETHUSD",1731807236434,3.21171,3113.6,3113.5,2.41855376]
["bitfinex","ETHUSD",1731807236680,6.77134915,3113.4,3113.3,3.76e-06]
["bitfinex","ETHUSD",1731807236884,6.77134915,3113.4,3112.6,0.51260376]
["bitfinex","ETHUSD",1731807236885,6.221914,3112.7,3112.6,0.51260376]
["bitfinex","ETHUSD",1731807237178,6.221914,3112.7,3112.3,5.0]
["bitfinex","ETHUSD",1731807237179,6.21274,3112.6,3112.5,0.49627034]
["bitfinex","ETHUSD",1731807237335,12.6359964,3112.7,3112.5,0.49627034]
["bitfinex","ETHUSD",1731807237336,2.7840824,3112.7,3112.5,0.49627034]
["bitfinex","ETHUSD",1731807237741,3.22113915,3113.6,3112.5,0.49627034]
["bitfinex","ETHUSD",1731807237742,2.7840824,3112.6,3112.5,4.25874737]
["bitfinex","ETHUSD",1731807237895,2.7840824,3112.6,3112.5,4.27874737]
["bitfinex","ETHUSD",1731807238048,0.95657159,3112.6,3112.5,4.22874737]
["bitfinex","ETHUSD",1731807238248,0.95657159,3112.6,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807238489,0.94826423,3112.6,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807240048,1.42639925,3112.6,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807240255,0.56461489,3113.8,3113.1,3.2122]
["bitfinex","ETHUSD",1731807240449,0.46004373,3113.9,3113.6,3.21171]
["bitfinex","ETHUSD",1731807240644,0.20069317,3114.3,3113.2,0.0642365]
["bitfinex","ETHUSD",1731807240645,0.46004373,3114.3,3113.7,0.321171]
["bitfinex","ETHUSD",1731807240877,0.20069317,3114.8,3113.2,0.01]
["bitfinex","ETHUSD",1731807240878,0.46004373,3114.8,3113.6,3.2117]
["bitfinex","ETHUSD",1731807241081,0.46004373,3114.9,3113.5,3.21178]
["bitfinex","ETHUSD",1731807241351,0.009274,3115.8,3113.9,4.15157251]
["bitfinex","ETHUSD",1731807241567,0.00942915,3116.3,3114.2,0.8133]
["bitfinex","ETHUSD",1731807241913,3.20934,3115.9,3114.7,3.21054]
["bitfinex","ETHUSD",1731807242063,3.21825915,3116.4,3114.8,0.321054]
["bitfinex","ETHUSD",1731807242255,0.50282743,3116.5,3114.8,0.321054]
["bitfinex","ETHUSD",1731807242256,3.71156743,3116.5,3115.0,3.21025]
["bitfinex","ETHUSD",1731807242500,3.71156743,3116.5,3114.8,0.321054]
["bitfinex","ETHUSD",1731807242501,3.20887,3116.4,3115.1,3.27435669]
["bitfinex","ETHUSD",1731807242716,3.20895,3116.3,3115.2,3.21005]
["bitfinex","ETHUSD",1731807243055,0.50282743,3116.5,3114.5,3.22077]
["bitfinex","ETHUSD",1731807243056,3.218524,3116.0,3114.5,3.21073]
["bitfinex","ETHUSD",1731807243417,3.218524,3116.0,3112.4,3.21288]
["bitfinex","ETHUSD",1731807243418,3.21005,3115.3,3113.9,3.21139]
["bitfinex","ETHUSD",1731807243559,3.21006,3115.2,3113.9,3.21139]
["bitfinex","ETHUSD",1731807243900,0.00297571,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1731807244273,0.00297571,3114.5,3113.2,3.22211]
["bitfinex","ETHUSD",1731807244274,0.009274,3114.3,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807244479,0.009274,3114.3,3112.7,3.21258]
["bitfinex","ETHUSD",1731807244676,3.21131,3114.0,3112.8,3.21253]
["bitfinex","ETHUSD",1731807245091,3.21109,3114.2,3112.8,3.21253]
["bitfinex","ETHUSD",1731807245092,3.21109,3114.2,3113.0,3.21232]
["bitfinex","ETHUSD",1731807245299,4.284766,3114.4,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807245502,3.0,3113.2,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807245735,3.0,3112.9,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807246059,3.22152915,3113.3,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807246060,3.0,3113.3,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807246566,3.21226,3113.1,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807246765,3.21223,3113.1,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807247115,3.21184,3113.5,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807247263,3.0,3113.4,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807247464,3.0,3113.6,3112.5,0.44627034]
["bitfinex","ETHUSD",1731807247908,0.009274,3113.8,3112.6,3.21272]
["bitfinex","ETHUSD",1731807248090,0.00942915,3113.9,3112.6,3.21272]
["bitfinex","ETHUSD",1731807248091,3.0,3113.6,3112.6,3.21272]
["bitfinex","ETHUSD",1731807248294,3.0,3113.8,3112.9,3.21242]
["bitfinex","ETHUSD",1731807248468,3.0,3113.9,3112.7,3.21262]
["bitfinex","ETHUSD",1731807248669,3.0,3113.9,3112.6,3.57861903]
["bitfinex","ETHUSD",1731807248899,3.0,3113.9,3113.0,3.21229]
["bitfinex","ETHUSD",1731807249300,3.0,3113.8,3113.0,3.21229]
["bitfinex","ETHUSD",1731807249641,4.495746,3114.4,3113.3,3.21194]
["bitfinex","ETHUSD",1731807249927,4.495746,3114.4,3113.6,3.21169]
["bitfinex","ETHUSD",1731807249928,1.284766,3114.4,3113.6,3.21169]
["bitfinex","ETHUSD",1731807250110,1.284766,3114.4,3113.2,0.06423972]
["bitfinex","ETHUSD",1731807250111,3.21165,3113.7,3113.2,0.06423972]
["bitfinex","ETHUSD",1731807250278,3.21089,3114.4,3112.3,5.0]
["bitfinex","ETHUSD",1731807250279,0.009274,3113.6,3112.3,5.0]
["bitfinex","ETHUSD",1731807250489,3.21091,3114.4,3112.3,5.0]
["bitfinex","ETHUSD",1731807250490,3.21221,3113.2,3112.3,5.0]
["bitfinex","ETHUSD",1731807250685,3.22112915,3113.7,3112.3,5.0]
["bitfinex","ETHUSD",1731807250686,3.21192,3113.4,3112.3,5.0]
["bitfinex","ETHUSD",1731807250881,3.21218,3113.2,3112.3,8.213]
["bitfinex","ETHUSD",1731807251183,3.21191,3113.5,3112.3,5.0]
["bitfinex","ETHUSD",1731807251389,3.0,3113.6,3112.3,5.0]
["bitfinex","ETHUSD",1731807251710,6.21274,3112.6,3112.3,5.0]
["bitfinex","ETHUSD",1731807252142,3.21274,3112.6,3112.3,5.0]
["bitfinex","ETHUSD",1731807252425,6.21274,3112.6,3112.3,5.0]
["bitfinex","ETHUSD",1731807253217,3.222224,3112.4,3112.3,0.18041]
["bitfinex","ETHUSD",1731807253422,3.222224,3112.4,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807253423,3.21367,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807253580,6.20867,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807253782,0.42094868,3112.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807253783,3.21264,3112.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807254029,3.31942915,3113.1,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807254030,3.31,3113.1,3111.6,5.18653466]
["bitfinex","ETHUSD",1731807254184,0.009274,3113.0,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807254384,3.21257,3112.8,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807254696,0.01870315,3113.6,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807254902,3.21263,3112.8,3111.6,7.25990325]
["bitfinex","ETHUSD",1731807255150,3.21295,3112.5,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807255437,3.21295,3112.5,3111.7,3.21363]
["bitfinex","ETHUSD",1731807255788,0.00942915,3113.4,3111.7,0.78615461]
["bitfinex","ETHUSD",1731807255980,3.21186,3113.5,3112.6,3.21273]
["bitfinex","ETHUSD",1731807256217,4.496774,3113.7,3112.2,3.21311]
["bitfinex","ETHUSD",1731807256218,1.285144,3113.7,3112.2,3.21311]
["bitfinex","ETHUSD",1731807256497,0.00942915,3113.5,3111.8,0.7755]
["bitfinex","ETHUSD",1731807256695,3.220984,3113.6,3111.8,0.7755]
["bitfinex","ETHUSD",1731807256696,3.21255,3112.8,3111.8,0.7755]
["bitfinex","ETHUSD",1731807256900,3.21264,3112.7,3111.9,3.21343]
["bitfinex","ETHUSD",1731807257323,3.21243,3112.9,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807257324,3.21319,3112.2,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807257527,3.00942915,3112.4,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807258007,3.21367,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807258415,3.21348,3111.9,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807259237,3.21367,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807259598,0.00297571,3112.2,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807259599,3.21337,3112.0,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807259798,3.00297571,3112.2,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807260004,3.21346,3112.0,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807260272,6.21351,3111.9,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807260425,3.21366,3111.8,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807260922,3.0,3111.9,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807260923,3.21367,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807263449,3.50276781,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807263795,3.50276818,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807264376,3.21367,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807264522,3.50406373,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807264857,3.5041443,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807265060,0.2904743,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807265247,0.2904743,3111.7,3111.6,8.07892966]
["bitfinex","ETHUSD",1731807265622,0.00297571,3112.2,3111.9,3.21337]
["bitfinex","ETHUSD",1731807265967,0.00297571,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1731807267138,0.00297571,3112.2,3112.1,4.01896]
["bitfinex","ETHUSD",1731807267567,1.285144,3113.7,3112.2,0.01]
["bitfinex","ETHUSD",1731807267822,1.285144,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1731807267970,0.009274,3114.6,3112.2,0.02]
["bitfinex","ETHUSD",1731807267971,0.00942915,3114.6,3113.1,4.01793]
["bitfinex","ETHUSD",1731807268141,3.2111,3114.2,3113.2,3.21212]
["bitfinex","ETHUSD",1731807268350,1.284783,3114.3,3113.1,0.8057]
["bitfinex","ETHUSD",1731807268669,1.284783,3114.3,3113.4,3.21189]
["bitfinex","ETHUSD",1731807269242,4.495853,3114.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731807269587,1.284783,3114.3,3113.4,3.21191]
["bitfinex","ETHUSD",1731807269940,1.284783,3114.3,3113.1,0.8057]
["bitfinex","ETHUSD",1731807270145,1.284783,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1731807270348,3.2105,3114.8,3113.9,3.21138]
["bitfinex","ETHUSD",1731807270594,3.2105,3114.8,3113.9,3.2114]
["bitfinex","ETHUSD",1731807270796,3.21028,3115.0,3113.8,3.21151]
["bitfinex","ETHUSD",1731807270997,3.21028,3115.0,3114.0,3.2112]
["bitfinex","ETHUSD",1731807271204,3.20988,3115.4,3113.9,0.0642259]
["bitfinex","ETHUSD",1731807271345,3.20988,3115.4,3113.4,0.01]
["bitfinex","ETHUSD",1731807271346,1.28447,3114.8,3114.3,3.21092]
["bitfinex","ETHUSD",1731807271572,3.31,3115.6,3114.3,3.21092]
["bitfinex","ETHUSD",1731807271773,3.20997,3115.3,3114.4,3.21087]
["bitfinex","ETHUSD",1731807271972,3.20997,3115.3,3114.5,3.21078]
["bitfinex","ETHUSD",1731807272273,3.31,3115.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731807272274,3.20987,3115.4,3114.5,3.21078]
["bitfinex","ETHUSD",1731807272582,4.284279,3115.3,3114.4,3.21087]
["bitfinex","ETHUSD",1731807272828,4.284279,3115.3,3114.6,3.21067]
["bitfinex","ETHUSD",1731807273028,0.00942915,3116.0,3113.5,4.01743]
["bitfinex","ETHUSD",1731807273029,4.15157251,3116.2,3114.7,0.8057]
["bitfinex","ETHUSD",1731807273186,3.20926,3116.0,3115.1,3.21016]
["bitfinex","ETHUSD",1731807273518,3.20913,3116.1,3114.9,3.21037]
["bitfinex","ETHUSD",1731807273671,3.20954,3115.8,3114.9,3.21037]
["bitfinex","ETHUSD",1731807273872,3.2101,3115.2,3114.1,3.21112]
["bitfinex","ETHUSD",1731807274086,3.2101,3115.2,3113.9,3.21135]
["bitfinex","ETHUSD",1731807274087,0.00942915,3115.6,3113.8,0.8057]
["bitfinex","ETHUSD",1731807274373,0.00942915,3115.6,3114.0,3.21123]
["bitfinex","ETHUSD",1731807274374,3.21042,3114.9,3114.0,3.21123]
["bitfinex","ETHUSD",1731807274603,3.21042,3114.9,3114.1,3.21118]
["bitfinex","ETHUSD",1731807274800,3.21019,3115.1,3113.9,3.2114]
["bitfinex","ETHUSD",1731807274801,3.0,3115.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731807275003,3.21028,3115.0,3113.8,0.8057]
["bitfinex","ETHUSD",1731807275189,3.2104,3114.9,3114.1,3.21111]
["bitfinex","ETHUSD",1731807275436,6.21006,3115.2,3114.3,3.21098]
["bitfinex","ETHUSD",1731807275618,6.20996,3115.3,3114.6,3.21066]
["bitfinex","ETHUSD",1731807275816,3.0,3115.6,3114.2,3.21107]
["bitfinex","ETHUSD",1731807276024,3.21045,3114.9,3114.1,3.21119]
["bitfinex","ETHUSD",1731807276230,3.21019,3115.1,3114.3,3.21099]
["bitfinex","ETHUSD",1731807276471,1.30269615,3115.9,3114.2,0.01]
["bitfinex","ETHUSD",1731807276472,1.283993,3115.9,3114.2,0.01]
["bitfinex","ETHUSD",1731807276629,1.283993,3115.9,3114.3,3.21096]
["bitfinex","ETHUSD",1731807276630,3.20997,3115.3,3114.3,3.21096]
["bitfinex","ETHUSD",1731807276827,3.20997,3115.3,3114.0,0.01]
["bitfinex","ETHUSD",1731807276828,3.20978,3115.5,3114.6,3.21061]
["bitfinex","ETHUSD",1731807277035,3.20978,3115.5,3114.8,3.21044]
["bitfinex","ETHUSD",1731807277231,1.283993,3115.9,3114.6,3.21061]
["bitfinex","ETHUSD",1731807277232,3.20997,3115.3,3114.6,3.21061]
["bitfinex","ETHUSD",1731807277438,3.20949,3115.8,3114.5,3.21075]
["bitfinex","ETHUSD",1731807277646,3.21006,3115.2,3114.5,3.21075]
["bitfinex","ETHUSD",1731807277851,3.21006,3115.2,3114.2,3.21109]
["bitfinex","ETHUSD",1731807278166,3.21006,3115.2,3114.0,3.2113]
["bitfinex","ETHUSD",1731807278167,3.21039,3114.9,3114.0,3.2113]
["bitfinex","ETHUSD",1731807278366,3.21021,3115.1,3114.4,3.21087]
["bitfinex","ETHUSD",1731807278523,3.21002,3115.3,3114.6,3.21066]
["bitfinex","ETHUSD",1731807278717,3.20967,3115.6,3114.6,3.21066]
["bitfinex","ETHUSD",1731807278919,3.20967,3115.6,3114.8,3.21039]
["bitfinex","ETHUSD",1731807279277,3.20945,3115.8,3115.1,3.21011]
["bitfinex","ETHUSD",1731807279417,1.283993,3115.9,3115.3,3.20987]
["bitfinex","ETHUSD",1731807279618,3.20898,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1731807279619,3.20901,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1731807279818,3.20956,3115.7,3114.7,0.7709]
["bitfinex","ETHUSD",1731807280084,7.46157251,3116.7,3114.7,0.7709]
["bitfinex","ETHUSD",1731807280085,3.20915,3116.1,3114.8,3.22047]
["bitfinex","ETHUSD",1731807280221,3.20943,3115.9,3115.2,3.21006]
["bitfinex","ETHUSD",1731807280420,3.20915,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1731807280784,3.20915,3116.1,3114.7,0.7709]
["bitfinex","ETHUSD",1731807280785,4.492731,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731807281229,3.20894,3116.3,3115.6,3.20958]
["bitfinex","ETHUSD",1731807281654,7.46157251,3116.7,3115.3,3.20993]
["bitfinex","ETHUSD",1731807281655,3.20939,3115.9,3115.3,3.20993]
["bitfinex","ETHUSD",1731807281978,3.20946,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1731807282327,3.20959,3115.7,3115.0,3.21017]
["bitfinex","ETHUSD",1731807282671,3.20959,3115.7,3114.7,0.7709]
["bitfinex","ETHUSD",1731807282672,3.20961,3115.7,3114.7,0.7709]
["bitfinex","ETHUSD",1731807282972,3.20972,3115.6,3114.9,3.2103]
["bitfinex","ETHUSD",1731807283169,3.20976,3115.5,3114.7,3.98144]
["bitfinex","ETHUSD",1731807283731,3.20969,3115.6,3114.9,3.21032]
["bitfinex","ETHUSD",1731807284030,3.20938,3115.9,3115.1,3.21016]
["bitfinex","ETHUSD",1731807284237,3.20902,3116.3,3114.7,0.7709]
["bitfinex","ETHUSD",1731807284533,3.20911,3116.2,3115.2,3.20999]
["bitfinex","ETHUSD",1731807284725,3.20915,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1731807284927,3.20915,3116.1,3114.8,0.01]
["bitfinex","ETHUSD",1731807284928,1.283719,3116.4,3114.8,0.01]
["bitfinex","ETHUSD",1731807285184,3.2091,3116.2,3115.0,0.01]
["bitfinex","ETHUSD",1731807285479,4.492579,3116.4,3115.4,3.20985]
["bitfinex","ETHUSD",1731807285770,3.20902,3116.3,3115.6,3.20963]
["bitfinex","ETHUSD",1731807285954,3.20886,3116.4,3115.2,0.01]
["bitfinex","ETHUSD",1731807286157,3.20886,3116.4,3115.8,3.20936]
["bitfinex","ETHUSD",1731807286357,3.20906,3116.2,3115.5,3.20966]
["bitfinex","ETHUSD",1731807286554,1.283647,3116.5,3115.4,3.20985]
["bitfinex","ETHUSD",1731807286940,3.20913,3116.2,3115.3,4.02473]
["bitfinex","ETHUSD",1731807287142,3.20956,3115.7,3115.3,0.8148]
["bitfinex","ETHUSD",1731807287348,1.283647,3116.5,3114.9,0.8148]
["bitfinex","ETHUSD",1731807287349,3.20915,3116.1,3114.9,0.8148]
["bitfinex","ETHUSD",1731807287576,3.20973,3115.6,3114.9,0.8148]
["bitfinex","ETHUSD",1731807287777,3.20906,3116.2,3115.2,3.20996]
["bitfinex","ETHUSD",1731807288081,3.20947,3115.8,3115.0,3.21025]
["bitfinex","ETHUSD",1731807288284,3.20947,3115.8,3115.1,3.21015]
["bitfinex","ETHUSD",1731807288450,3.20947,3115.8,3115.2,3.20998]
["bitfinex","ETHUSD",1731807288778,3.20927,3116.0,3115.2,3.20998]
["bitfinex","ETHUSD",1731807288944,3.20927,3116.0,3115.4,3.20977]
["bitfinex","ETHUSD",1731807289146,3.20943,3115.9,3115.2,3.20998]
["bitfinex","ETHUSD",1731807289691,3.20943,3115.9,3114.9,0.8148]
["bitfinex","ETHUSD",1731807289692,3.20972,3115.6,3114.9,4.02509]
["bitfinex","ETHUSD",1731807289978,3.20893,3116.3,3114.9,4.02509]
["bitfinex","ETHUSD",1731807289979,3.20955,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1731807290335,1.283647,3116.5,3114.9,0.8148]
["bitfinex","ETHUSD",1731807290336,3.0,3116.1,3114.9,0.8148]
["bitfinex","ETHUSD",1731807290547,1.283647,3116.5,3114.5,4.02558]
["bitfinex","ETHUSD",1731807290548,3.21013,3115.2,3114.5,4.02558]
["bitfinex","ETHUSD",1731807290760,3.21017,3115.1,3114.5,0.8148]
["bitfinex","ETHUSD",1731807290977,3.319274,3116.7,3114.5,1.21737]
["bitfinex","ETHUSD",1731807291195,3.20947,3115.8,3114.6,0.06421089]
["bitfinex","ETHUSD",1731807291335,3.20947,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1731807291539,3.0,3116.3,3114.7,3.21049]
["bitfinex","ETHUSD",1731807291540,3.2096,3115.7,3114.7,3.21049]
["bitfinex","ETHUSD",1731807291758,3.20932,3116.0,3114.9,3.21037]
["bitfinex","ETHUSD",1731807292167,3.20932,3116.0,3115.4,3.20976]
["bitfinex","ETHUSD",1731807292370,3.20893,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1731807293100,1.283647,3116.5,3115.5,4.02448]
["bitfinex","ETHUSD",1731807293101,4.492377,3116.5,3115.5,4.02448]
["bitfinex","ETHUSD",1731807293237,3.20904,3116.2,3115.5,4.02448]
["bitfinex","ETHUSD",1731807293444,3.20904,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731807293683,3.20838,3116.9,3115.6,3.20964]
["bitfinex","ETHUSD",1731807293684,0.33417828,3118.2,3116.7,0.01]
["bitfinex","ETHUSD",1731807293978,3.20714,3118.1,3116.7,3.21847]
["bitfinex","ETHUSD",1731807294211,3.80847,3118.5,3117.6,3.20756]
["bitfinex","ETHUSD",1731807294383,3.20677,3118.4,3117.6,3.20756]
["bitfinex","ETHUSD",1731807294680,3.20647,3118.7,3116.9,3.20822]
["bitfinex","ETHUSD",1731807294681,3.20636,3118.8,3117.7,0.8148]
["bitfinex","ETHUSD",1731807294885,0.6018,3118.9,3117.9,3.20727]
["bitfinex","ETHUSD",1731807295238,3.20624,3119.0,3117.7,0.8148]
["bitfinex","ETHUSD",1731807295613,3.20624,3119.0,3118.2,3.20697]
["bitfinex","ETHUSD",1731807295741,3.20597,3119.2,3118.2,3.20697]
["bitfinex","ETHUSD",1731807295945,3.20597,3119.2,3117.7,0.8148]
["bitfinex","ETHUSD",1731807295946,3.206,3119.2,3118.3,3.20686]
["bitfinex","ETHUSD",1731807296283,0.6018,3119.3,3118.4,3.20677]
["bitfinex","ETHUSD",1731807296588,0.6018,3119.3,3117.7,0.8248]
["bitfinex","ETHUSD",1731807296589,3.20555,3119.6,3118.8,3.2063]
["bitfinex","ETHUSD",1731807296798,0.6018,3119.7,3118.5,0.06412722]
["bitfinex","ETHUSD",1731807296799,3.20544,3119.7,3118.6,4.02134]
["bitfinex","ETHUSD",1731807297084,3.20544,3119.7,3118.9,3.20624]
["bitfinex","ETHUSD",1731807297604,3.20503,3120.1,3119.2,3.20587]
["bitfinex","ETHUSD",1731807297736,0.6018,3120.2,3119.4,3.20565]
["bitfinex","ETHUSD",1731807297985,3.20493,3120.2,3119.4,3.20565]
["bitfinex","ETHUSD",1731807298188,3.20523,3119.9,3118.6,0.8148]
["bitfinex","ETHUSD",1731807298384,3.20523,3119.9,3119.1,3.20604]
["bitfinex","ETHUSD",1731807298689,3.20494,3120.2,3119.4,3.20573]
["bitfinex","ETHUSD",1731807298891,3.20464,3120.5,3118.6,0.8148]
["bitfinex","ETHUSD",1731807298892,3.20485,3120.3,3119.5,3.20555]
["bitfinex","ETHUSD",1731807299339,3.20493,3120.2,3119.5,3.20555]
["bitfinex","ETHUSD",1731807299686,3.20471,3120.4,3119.5,3.20555]
["bitfinex","ETHUSD",1731807299687,3.20473,3120.4,3119.5,3.20555]
["bitfinex","ETHUSD",1731807299891,3.80633,3120.6,3119.8,3.2053]
["bitfinex","ETHUSD",1731807300244,3.20431,3120.8,3119.9,3.20517]
["bitfinex","ETHUSD",1731807300388,3.9118,3121.0,3119.7,3.20535]
["bitfinex","ETHUSD",1731807300596,3.9118,3121.0,3120.0,3.20509]
["bitfinex","ETHUSD",1731807300597,3.20435,3120.8,3120.0,3.20509]
["bitfinex","ETHUSD",1731807301296,3.20434,3120.8,3120.0,3.20509]
["bitfinex","ETHUSD",1731807301853,3.20446,3120.7,3120.0,3.20509]
["bitfinex","ETHUSD",1731807302015,3.9118,3121.0,3119.4,0.8148]
["bitfinex","ETHUSD",1731807302016,7.1159,3121.0,3119.4,0.8148]
["bitfinex","ETHUSD",1731807302218,6.5141,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1731807302456,6.5141,3121.0,3120.3,4.01961]
["bitfinex","ETHUSD",1731807302750,3.30359016,3121.0,3120.3,4.01961]
["bitfinex","ETHUSD",1731807302959,3.30359016,3121.0,3120.3,0.8148]
["bitfinex","ETHUSD",1731807303117,0.6018,3120.8,3119.3,0.8148]
["bitfinex","ETHUSD",1731807303326,12.1844,3120.7,3118.8,0.8148]
["bitfinex","ETHUSD",1731807303508,3.20551,3119.7,3118.9,3.20622]
["bitfinex","ETHUSD",1731807303705,3.20551,3119.7,3118.8,0.8148]
["bitfinex","ETHUSD",1731807303903,0.6018,3119.8,3118.3,0.8148]
["bitfinex","ETHUSD",1731807304143,3.20593,3119.3,3118.5,3.20665]
["bitfinex","ETHUSD",1731807304307,3.20593,3119.3,3118.3,0.8148]
["bitfinex","ETHUSD",1731807304308,3.20605,3119.1,3118.3,0.8148]
["bitfinex","ETHUSD",1731807304741,3.20593,3119.3,3118.5,3.20664]
["bitfinex","ETHUSD",1731807305046,0.6018,3119.8,3118.3,0.8148]
["bitfinex","ETHUSD",1731807305207,3.20543,3119.7,3118.9,3.20615]
["bitfinex","ETHUSD",1731807305407,3.20543,3119.7,3118.7,3.20644]
["bitfinex","ETHUSD",1731807305604,3.20573,3119.5,3118.7,3.20644]
["bitfinex","ETHUSD",1731807306019,3.20587,3119.3,3118.3,0.8148]
["bitfinex","ETHUSD",1731807306220,0.6018,3119.5,3118.3,0.8148]
["bitfinex","ETHUSD",1731807306426,0.6018,3119.5,3116.7,3.20845]
["bitfinex","ETHUSD",1731807306427,3.20679,3118.4,3117.8,0.7864]
["bitfinex","ETHUSD",1731807306666,3.20679,3118.4,3117.5,3.20767]
["bitfinex","ETHUSD",1731807306869,3.20699,3118.2,3117.5,3.20767]
["bitfinex","ETHUSD",1731807307190,3.30359016,3118.7,3117.3,0.7864]
["bitfinex","ETHUSD",1731807307191,3.30359016,3118.7,3117.9,3.20727]
["bitfinex","ETHUSD",1731807307478,6.51009016,3118.7,3117.3,0.7864]
["bitfinex","ETHUSD",1731807307657,6.51009016,3118.7,3117.6,3.20755]
["bitfinex","ETHUSD",1731807307658,3.20681,3118.4,3117.6,3.20755]
["bitfinex","ETHUSD",1731807307856,3.20681,3118.4,3117.7,3.2074]
["bitfinex","ETHUSD",1731807308058,6.51007016,3118.7,3117.3,0.7864]
["bitfinex","ETHUSD",1731807308059,3.20666,3118.6,3117.8,3.20736]
["bitfinex","ETHUSD",1731807308228,6.51007016,3118.7,3117.3,0.7864]
["bitfinex","ETHUSD",1731807308572,3.30359016,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1731807308726,3.30359016,3118.7,3118.5,3.20659]
["bitfinex","ETHUSD",1731807309129,3.30359016,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1731807309569,3.20507,3120.1,3118.5,0.7864]
["bitfinex","ETHUSD",1731807309570,0.6018,3119.8,3118.5,0.850527]
["bitfinex","ETHUSD",1731807309735,3.20523,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1731807310161,3.20504,3120.1,3119.3,3.20575]
["bitfinex","ETHUSD",1731807310379,3.20528,3119.9,3119.2,3.20593]
["bitfinex","ETHUSD",1731807310730,3.90539016,3120.2,3118.5,0.7864]
["bitfinex","ETHUSD",1731807310933,3.20601,3119.2,3118.5,3.99305]
["bitfinex","ETHUSD",1731807311170,3.20596,3119.2,3118.5,3.99305]
["bitfinex","ETHUSD",1731807311339,3.20557,3119.6,3118.5,0.7864]
["bitfinex","ETHUSD",1731807311545,3.20535,3119.8,3119.0,3.20606]
["bitfinex","ETHUSD",1731807311779,0.55,3120.1,3118.5,0.7864]
["bitfinex","ETHUSD",1731807311780,3.20523,3119.9,3118.5,0.7864]
["bitfinex","ETHUSD",1731807311935,3.20575,3119.4,3118.7,3.20645]
["bitfinex","ETHUSD",1731807312131,0.55,3120.1,3119.2,3.20593]
["bitfinex","ETHUSD",1731807312132,3.20521,3120.0,3119.2,3.20593]
["bitfinex","ETHUSD",1731807312354,3.20503,3120.1,3119.2,3.20593]
["bitfinex","ETHUSD",1731807312631,3.20503,3120.1,3118.5,0.7864]
["bitfinex","ETHUSD",1731807312632,3.20502,3120.1,3119.0,3.20614]
["bitfinex","ETHUSD",1731807312948,3.20512,3120.0,3119.0,3.20614]
["bitfinex","ETHUSD",1731807313131,3.90539016,3120.2,3118.7,3.20637]
["bitfinex","ETHUSD",1731807313325,3.90539016,3120.2,3118.5,0.7864]
["bitfinex","ETHUSD",1731807313326,6.20502,3120.1,3119.2,3.20593]
["bitfinex","ETHUSD",1731807313610,3.20524,3119.9,3119.2,3.20593]
["bitfinex","ETHUSD",1731807313731,6.20502,3120.1,3119.3,3.20584]
["bitfinex","ETHUSD",1731807314078,3.90539016,3120.2,3118.6,3.2065]
["bitfinex","ETHUSD",1731807314079,6.50851016,3120.2,3118.7,0.7864]
["bitfinex","ETHUSD",1731807314283,6.50851016,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1731807314284,3.30359016,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1731807314580,3.31,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1731807315085,3.31,3120.3,3119.6,3.99193]
["bitfinex","ETHUSD",1731807315086,3.31,3120.3,3120.1,3.20501]
["bitfinex","ETHUSD",1731807315439,3.20423,3120.9,3120.2,3.20492]
["bitfinex","ETHUSD",1731807315749,3.20432,3120.8,3120.2,3.20492]
["bitfinex","ETHUSD",1731807316083,3.20411,3121.0,3120.3,3.20475]
["bitfinex","ETHUSD",1731807316382,3.2043,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1731807316543,3.20411,3121.0,3120.2,3.20491]
["bitfinex","ETHUSD",1731807316756,3.20411,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1731807316952,3.20411,3121.0,3120.1,3.20501]
["bitfinex","ETHUSD",1731807317142,3.20411,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1731807318475,3.20429,3120.9,3120.2,3.20492]
["bitfinex","ETHUSD",1731807318630,3.204,3121.1,3120.3,3.20475]
["bitfinex","ETHUSD",1731807318999,3.20428,3120.9,3120.2,3.20483]
["bitfinex","ETHUSD",1731807319130,3.20402,3121.1,3120.2,3.20483]
["bitfinex","ETHUSD",1731807319333,3.20402,3121.1,3119.6,3.99184]
["bitfinex","ETHUSD",1731807319334,3.0,3121.1,3119.6,3.99184]
["bitfinex","ETHUSD",1731807319539,0.6018,3120.9,3119.6,0.7864]
["bitfinex","ETHUSD",1731807319777,3.20525,3119.9,3119.2,3.99231]
["bitfinex","ETHUSD",1731807319930,3.20525,3119.9,3119.2,0.7864]
["bitfinex","ETHUSD",1731807320137,3.20523,3119.9,3118.8,0.7864]
["bitfinex","ETHUSD",1731807320482,3.20577,3119.4,3118.8,0.7864]
["bitfinex","ETHUSD",1731807321338,16.13157251,3120.3,3118.9,3.20625]
["bitfinex","ETHUSD",1731807321339,3.20499,3120.2,3118.9,3.20625]
["bitfinex","ETHUSD",1731807321690,3.20499,3120.2,3119.4,3.20568]
["bitfinex","ETHUSD",1731807321691,3.20503,3120.1,3119.4,3.20568]
["bitfinex","ETHUSD",1731807321835,3.20486,3120.3,3119.6,3.20551]
["bitfinex","ETHUSD",1731807322041,3.20486,3120.3,3119.5,0.06411059]
["bitfinex","ETHUSD",1731807322042,3.20492,3120.2,3119.5,3.20557]
["bitfinex","ETHUSD",1731807322235,3.20523,3119.9,3119.1,3.206]
["bitfinex","ETHUSD",1731807322439,3.90539016,3120.4,3118.8,0.7864]
["bitfinex","ETHUSD",1731807322440,3.55,3120.2,3118.8,0.7864]
["bitfinex","ETHUSD",1731807322680,3.20602,3119.2,3118.5,3.20659]
["bitfinex","ETHUSD",1731807322883,3.20598,3119.2,3118.5,3.20659]
["bitfinex","ETHUSD",1731807323184,7.11682,3120.1,3118.6,3.20655]
["bitfinex","ETHUSD",1731807323185,3.20575,3119.4,3118.6,3.20655]
["bitfinex","ETHUSD",1731807323385,3.20592,3119.3,3118.6,3.20653]
["bitfinex","ETHUSD",1731807323878,3.20604,3119.2,3118.4,3.99313]
["bitfinex","ETHUSD",1731807324182,3.20553,3119.6,3118.7,3.20646]
["bitfinex","ETHUSD",1731807324377,3.20577,3119.4,3118.7,3.20642]
["bitfinex","ETHUSD",1731807324581,3.20585,3119.3,3118.7,3.20642]
["bitfinex","ETHUSD",1731807324741,3.20577,3119.4,3118.5,3.20657]
["bitfinex","ETHUSD",1731807325053,3.20636,3118.9,3118.4,0.7864]
["bitfinex","ETHUSD",1731807325236,0.6018,3119.3,3118.4,0.7864]
["bitfinex","ETHUSD",1731807325440,0.6018,3119.3,3117.3,0.419443]
["bitfinex","ETHUSD",1731807325441,3.20658,3118.6,3118.0,0.7864]
["bitfinex","ETHUSD",1731807325670,3.20658,3118.6,3118.0,3.9935]
["bitfinex","ETHUSD",1731807326047,3.20658,3118.6,3118.0,0.7864]
["bitfinex","ETHUSD",1731807326252,3.20646,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1731807327402,3.20595,3119.2,3118.0,0.7864]
["bitfinex","ETHUSD",1731807327558,3.20697,3118.3,3117.5,0.8259]
["bitfinex","ETHUSD",1731807327889,3.20696,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1731807328094,3.2067,3118.5,3117.9,3.20718]
["bitfinex","ETHUSD",1731807328244,3.20695,3118.3,3117.6,3.20759]
["bitfinex","ETHUSD",1731807328444,3.20695,3118.3,3117.5,0.8259]
["bitfinex","ETHUSD",1731807328445,3.20708,3118.1,3117.5,0.8259]
["bitfinex","ETHUSD",1731807328639,3.20695,3118.3,3117.7,3.20743]
["bitfinex","ETHUSD",1731807328872,3.20693,3118.3,3117.6,3.2075]
["bitfinex","ETHUSD",1731807329252,3.20705,3118.2,3117.6,3.2075]
["bitfinex","ETHUSD",1731807329456,3.20595,3119.2,3117.6,3.2075]
["bitfinex","ETHUSD",1731807329678,3.20685,3118.4,3117.6,3.2075]
["bitfinex","ETHUSD",1731807329886,3.20625,3118.9,3117.6,3.2075]
["bitfinex","ETHUSD",1731807330082,3.20687,3118.3,3117.6,3.2075]
["bitfinex","ETHUSD",1731807330380,3.20644,3118.8,3118.1,3.20699]
["bitfinex","ETHUSD",1731807330589,8.98,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731807330590,12.18605,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731807330797,12.18605,3119.1,3118.3,4.03277]
["bitfinex","ETHUSD",1731807330798,3.20605,3119.1,3118.3,4.03277]
["bitfinex","ETHUSD",1731807331260,3.20605,3119.1,3118.5,3.20664]
["bitfinex","ETHUSD",1731807331585,3.20648,3118.7,3118.3,0.8259]
["bitfinex","ETHUSD",1731807331740,3.30359016,3119.4,3118.3,0.8259]
["bitfinex","ETHUSD",1731807331741,3.20638,3118.8,3118.3,0.8259]
["bitfinex","ETHUSD",1731807331939,3.20647,3118.7,3118.3,0.8259]
["bitfinex","ETHUSD",1731807332142,3.20657,3118.6,3118.3,0.8259]
["bitfinex","ETHUSD",1731807332389,3.20593,3119.3,3117.8,0.8259]
["bitfinex","ETHUSD",1731807332390,3.20702,3118.2,3117.8,0.8259]
["bitfinex","ETHUSD",1731807332692,3.2072,3118.0,3117.4,0.8259]
["bitfinex","ETHUSD",1731807332861,3.20698,3118.2,3117.5,3.20767]
["bitfinex","ETHUSD",1731807333042,3.20698,3118.2,3117.6,3.20754]
["bitfinex","ETHUSD",1731807333239,3.20681,3118.4,3117.5,3.20767]
["bitfinex","ETHUSD",1731807333583,3.20698,3118.2,3117.5,3.20767]
["bitfinex","ETHUSD",1731807333781,3.20687,3118.3,3117.5,3.20767]
["bitfinex","ETHUSD",1731807333946,3.20704,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1731807334146,3.20704,3118.2,3117.5,3.20767]
["bitfinex","ETHUSD",1731807334375,3.20716,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1731807335089,3.55,3119.0,3117.5,3.20767]
["bitfinex","ETHUSD",1731807335396,3.207,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1731807335688,3.55,3119.0,3117.6,3.20757]
["bitfinex","ETHUSD",1731807335689,3.20689,3118.3,3117.6,3.20757]
["bitfinex","ETHUSD",1731807335850,6.75615,3119.0,3117.8,3.20738]
["bitfinex","ETHUSD",1731807336045,3.20673,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1731807336251,3.20673,3118.5,3117.6,3.20755]
["bitfinex","ETHUSD",1731807336486,3.20694,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1731807336947,3.20673,3118.5,3117.8,3.20737]
["bitfinex","ETHUSD",1731807337552,3.20678,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1731807337795,3.20663,3118.6,3117.8,3.20737]
["bitfinex","ETHUSD",1731807338101,3.20663,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1731807338250,3.20663,3118.6,3117.8,3.20737]
["bitfinex","ETHUSD",1731807338454,3.20668,3118.5,3117.8,6.41469]
["bitfinex","ETHUSD",1731807338656,3.20668,3118.5,3117.5,0.06414239]
["bitfinex","ETHUSD",1731807338657,3.55,3119.0,3117.6,3.20757]
["bitfinex","ETHUSD",1731807338850,3.2071,3118.1,3117.5,3.20766]
["bitfinex","ETHUSD",1731807339051,3.0,3119.1,3117.6,0.06414239]
["bitfinex","ETHUSD",1731807339348,6.50937016,3119.4,3118.8,3.20633]
["bitfinex","ETHUSD",1731807339547,3.30359016,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1731807339802,3.20575,3119.4,3118.7,4.03229]
["bitfinex","ETHUSD",1731807339952,3.20573,3119.5,3118.8,3.20626]
["bitfinex","ETHUSD",1731807340393,3.20573,3119.5,3118.7,0.8259]
["bitfinex","ETHUSD",1731807340394,3.20573,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1731807341066,1.94892628,3119.9,3118.7,0.8259]
["bitfinex","ETHUSD",1731807341255,3.20531,3119.9,3119.2,3.20585]
["bitfinex","ETHUSD",1731807341454,3.20531,3119.9,3119.3,3.20576]
["bitfinex","ETHUSD",1731807342155,6.51514,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1731807342394,6.51514,3120.0,3119.3,4.03168]
["bitfinex","ETHUSD",1731807343197,6.51514,3120.0,3119.3,0.8259]
["bitfinex","ETHUSD",1731807343380,6.51514,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1731807344198,3.31,3120.0,3119.7,3.20539]
["bitfinex","ETHUSD",1731807344371,3.31,3120.0,3119.5,3.20556]
["bitfinex","ETHUSD",1731807344699,3.20479,3120.4,3119.3,4.03167]
["bitfinex","ETHUSD",1731807344700,3.20492,3120.2,3119.3,4.03167]
["bitfinex","ETHUSD",1731807344870,3.20519,3120.0,3119.3,4.03167]
["bitfinex","ETHUSD",1731807345208,3.20496,3120.2,3119.3,4.03167]
["bitfinex","ETHUSD",1731807345375,3.20496,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1731807345576,3.20503,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1731807345878,4.94892628,3120.4,3119.4,3.20564]
["bitfinex","ETHUSD",1731807346073,3.2051,3120.1,3119.4,3.20564]
["bitfinex","ETHUSD",1731807346468,3.20513,3120.0,3119.3,0.8259]
["bitfinex","ETHUSD",1731807346676,3.20539,3119.8,3119.3,0.8259]
["bitfinex","ETHUSD",1731807346885,3.2052,3120.0,3119.3,0.8259]
["bitfinex","ETHUSD",1731807347307,3.2053,3119.9,3119.3,4.03166]
["bitfinex","ETHUSD",1731807347608,3.20506,3120.1,3119.4,3.20566]
["bitfinex","ETHUSD",1731807348204,3.20523,3119.9,3119.3,0.8259]
["bitfinex","ETHUSD",1731807348402,3.20523,3119.9,3119.3,4.03171]
["bitfinex","ETHUSD",1731807348708,3.20504,3120.1,3118.9,0.7855]
["bitfinex","ETHUSD",1731807348709,3.20571,3119.5,3118.9,0.7855]
["bitfinex","ETHUSD",1731807348866,3.0,3119.8,3118.2,0.7855]
["bitfinex","ETHUSD",1731807348867,3.55,3119.6,3118.2,0.7855]
["bitfinex","ETHUSD",1731807349063,3.20635,3118.9,3118.2,3.99238]
["bitfinex","ETHUSD",1731807349291,3.20613,3119.1,3118.4,3.20668]
["bitfinex","ETHUSD",1731807349697,3.20616,3119.0,3118.4,3.20668]
["bitfinex","ETHUSD",1731807350113,3.20647,3118.7,3118.2,0.7855]
["bitfinex","ETHUSD",1731807350321,3.20669,3118.5,3117.9,3.20725]
["bitfinex","ETHUSD",1731807350578,3.20677,3118.4,3117.9,3.20725]
["bitfinex","ETHUSD",1731807350926,3.20677,3118.4,3117.7,6.41489]
["bitfinex","ETHUSD",1731807351089,3.20677,3118.4,3117.7,3.20741]
["bitfinex","ETHUSD",1731807351283,3.20688,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1731807351517,1.94892628,3118.6,3117.5,0.7855]
["bitfinex","ETHUSD",1731807351518,1.94892628,3118.5,3117.5,0.7855]
["bitfinex","ETHUSD",1731807351700,3.20675,3118.5,3117.8,3.2073]
["bitfinex","ETHUSD",1731807352701,5.15567628,3118.5,3117.8,3.2073]
["bitfinex","ETHUSD",1731807352894,1.94892628,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1731807353108,1.94892628,3118.6,3117.6,6.41518]
["bitfinex","ETHUSD",1731807353291,1.94892628,3118.6,3117.5,0.7855]
["bitfinex","ETHUSD",1731807353292,5.15549628,3118.6,3117.5,0.7855]
["bitfinex","ETHUSD",1731807353493,5.15549628,3118.6,3117.8,3.20737]
["bitfinex","ETHUSD",1731807353494,5.15565628,3118.5,3117.8,3.20737]
["bitfinex","ETHUSD",1731807353726,5.15565628,3118.5,3117.6,3.20759]
["bitfinex","ETHUSD",1731807353727,1.94892628,3118.5,3117.6,3.20759]
["bitfinex","ETHUSD",1731807353938,1.94892628,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1731807354130,3.20677,3118.4,3117.5,3.99315]
["bitfinex","ETHUSD",1731807354333,5.15569628,3118.4,3117.7,3.20742]
["bitfinex","ETHUSD",1731807354547,3.20694,3118.3,3117.7,3.20742]
["bitfinex","ETHUSD",1731807354694,3.207,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1731807355095,5.15569628,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1731807355338,3.20697,3118.2,3117.5,3.99315]
["bitfinex","ETHUSD",1731807355489,3.20697,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1731807355697,1.94892628,3118.4,3117.6,3.20755]
["bitfinex","ETHUSD",1731807355896,5.80566458,3118.6,3117.6,3.20755]
["bitfinex","ETHUSD",1731807355897,5.15551628,3118.6,3117.6,3.20755]
["bitfinex","ETHUSD",1731807356211,3.20686,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1731807356397,3.20686,3118.4,3117.6,3.20755]
["bitfinex","ETHUSD",1731807356600,3.20698,3118.2,3117.6,3.20755]
["bitfinex","ETHUSD",1731807357145,1.94892628,3118.5,3117.8,3.20736]
["bitfinex","ETHUSD",1731807357442,3.20683,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1731807358135,3.20696,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1731807358349,3.20696,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731807358498,3.20695,3118.3,3117.6,3.20755]
["bitfinex","ETHUSD",1731807358699,3.2072,3118.0,3117.5,0.7855]
["bitfinex","ETHUSD",1731807358928,1.94892628,3118.4,3117.5,0.7855]
["bitfinex","ETHUSD",1731807359146,3.20773,3117.5,3117.1,0.7749]
["bitfinex","ETHUSD",1731807359308,3.20773,3117.5,3116.9,3.20821]
["bitfinex","ETHUSD",1731807359802,5.15641628,3117.7,3116.7,0.7749]
["bitfinex","ETHUSD",1731807360003,8.15632628,3117.8,3117.1,3.20804]
["bitfinex","ETHUSD",1731807360202,1.94892628,3117.7,3117.1,3.20804]
["bitfinex","ETHUSD",1731807360499,1.94892628,3117.7,3117.2,3.20798]
["bitfinex","ETHUSD",1731807360702,1.94892628,3117.7,3117.3,3.20786]
["bitfinex","ETHUSD",1731807361016,1.94892628,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1731807361338,0.6424425,3118.4,3117.5,0.7749]
["bitfinex","ETHUSD",1731807361339,1.94892628,3118.6,3118.4,3.20677]
["bitfinex","ETHUSD",1731807361557,3.30359016,3118.7,3118.4,3.20677]
["bitfinex","ETHUSD",1731807362047,3.31,3119.0,3118.8,3.20635]
["bitfinex","ETHUSD",1731807362419,3.31,3119.0,3118.6,3.20648]
["bitfinex","ETHUSD",1731807362853,1.94892628,3119.4,3119.1,3.20605]
["bitfinex","ETHUSD",1731807363003,1.94892628,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1731807363340,2.59907458,3119.7,3119.4,3.20574]
["bitfinex","ETHUSD",1731807363341,1.94892628,3119.9,3119.5,3.20559]
["bitfinex","ETHUSD",1731807363706,1.94892628,3120.0,3119.5,3.20559]
["bitfinex","ETHUSD",1731807363904,5.15406628,3120.0,3119.3,3.2058]
["bitfinex","ETHUSD",1731807364102,1.94892628,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1731807364358,1.94892628,3119.9,3119.5,3.20562]
["bitfinex","ETHUSD",1731807365844,1.94892628,3119.9,3119.4,3.26984928]
["bitfinex","ETHUSD",1731807366006,1.94892628,3119.9,3119.6,3.20549]
["bitfinex","ETHUSD",1731807366206,3.20485,3120.3,3119.9,3.20523]
["bitfinex","ETHUSD",1731807366207,1.94892628,3120.1,3119.9,3.20523]
["bitfinex","ETHUSD",1731807366426,1.94892628,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1731807366640,1.94892628,3120.3,3120.2,3.20492]
["bitfinex","ETHUSD",1731807366844,1.94892628,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1731807367045,1.94892628,3120.5,3120.4,3.20471]
["bitfinex","ETHUSD",1731807367246,1.94892628,3120.6,3120.4,3.20471]
["bitfinex","ETHUSD",1731807367661,2.59907458,3120.8,3120.4,3.20471]
["bitfinex","ETHUSD",1731807367662,1.94892628,3120.7,3120.4,3.20471]
["bitfinex","ETHUSD",1731807368442,1.94892628,3120.7,3120.0,0.8257]
["bitfinex","ETHUSD",1731807368761,1.94892628,3120.6,3120.0,3.20506]
["bitfinex","ETHUSD",1731807369062,1.94892628,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1731807369400,1.94892628,3120.7,3120.2,3.20488]
["bitfinex","ETHUSD",1731807369655,1.94892628,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1731807369968,1.94892628,3120.8,3120.3,3.20473]
["bitfinex","ETHUSD",1731807370131,5.15323628,3120.8,3119.6,0.8257]
["bitfinex","ETHUSD",1731807370321,1.94892628,3120.8,3120.2,3.20492]
["bitfinex","ETHUSD",1731807370519,1.94892628,3120.8,3120.3,3.20474]
["bitfinex","ETHUSD",1731807370770,3.0,3120.9,3120.2,3.20492]
["bitfinex","ETHUSD",1731807370771,4.94892628,3120.9,3120.2,3.20492]
["bitfinex","ETHUSD",1731807371058,4.94892628,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1731807371428,3.20438,3120.8,3120.0,3.20509]
["bitfinex","ETHUSD",1731807371628,3.20438,3120.8,3120.1,3.20494]
["bitfinex","ETHUSD",1731807371817,3.20448,3120.7,3120.0,3.20509]
["bitfinex","ETHUSD",1731807372154,3.20457,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1731807372315,3.20438,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1731807372316,5.15330628,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1731807372517,3.20438,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1731807372736,3.20438,3120.8,3120.0,3.20509]
["bitfinex","ETHUSD",1731807373053,5.15330628,3120.8,3120.2,3.20492]
["bitfinex","ETHUSD",1731807373513,3.20438,3120.8,3120.2,3.20492]
["bitfinex","ETHUSD",1731807374061,1.94892628,3120.9,3120.2,3.20492]
["bitfinex","ETHUSD",1731807374359,1.94892628,3121.0,3120.2,0.641001]
["bitfinex","ETHUSD",1731807374686,5.90266474,3121.2,3120.5,3.2046]
["bitfinex","ETHUSD",1731807374687,8.45648644,3121.2,3120.5,3.2046]
["bitfinex","ETHUSD",1731807375001,3.20411,3121.0,3120.4,0.7949]
["bitfinex","ETHUSD",1731807375203,3.20434,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1731807375503,3.20411,3121.0,3120.1,3.60499]
["bitfinex","ETHUSD",1731807375672,3.20475,3120.4,3119.7,3.20536]
["bitfinex","ETHUSD",1731807375876,3.75471,3120.4,3119.5,3.20563]
["bitfinex","ETHUSD",1731807376087,0.6018,3120.5,3119.9,3.20513]
["bitfinex","ETHUSD",1731807376402,17.73503628,3120.8,3120.1,3.20495]
["bitfinex","ETHUSD",1731807376602,3.20453,3120.6,3119.7,3.20539]
["bitfinex","ETHUSD",1731807376922,3.20453,3120.6,3119.3,4.00069]
["bitfinex","ETHUSD",1731807377102,3.20451,3120.6,3119.4,0.400069]
["bitfinex","ETHUSD",1731807377415,3.20544,3119.7,3118.9,3.20624]
["bitfinex","ETHUSD",1731807377557,3.20544,3119.7,3118.9,4.00114]
["bitfinex","ETHUSD",1731807377757,0.6018,3120.0,3118.9,4.00111]
["bitfinex","ETHUSD",1731807377955,3.20554,3119.6,3119.0,3.606251]
["bitfinex","ETHUSD",1731807378183,3.20551,3119.7,3119.1,3.20603]
["bitfinex","ETHUSD",1731807378383,3.2051,3120.1,3119.4,3.20573]
["bitfinex","ETHUSD",1731807378715,0.6018,3120.3,3119.2,3.20591]
["bitfinex","ETHUSD",1731807378888,3.20533,3119.8,3119.2,3.8871241]
["bitfinex","ETHUSD",1731807379083,3.20499,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1731807379425,16.18652099,3120.5,3120.0,3.20505]
["bitfinex","ETHUSD",1731807379426,10.92892628,3120.5,3120.0,3.20505]
["bitfinex","ETHUSD",1731807379716,1.94892628,3121.0,3120.5,3.20455]
["bitfinex","ETHUSD",1731807379876,0.6018,3121.1,3120.3,3.20481]
["bitfinex","ETHUSD",1731807380070,3.20438,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1731807380270,3.20438,3120.8,3120.1,3.846021]
["bitfinex","ETHUSD",1731807380471,0.6018,3121.1,3120.3,3.20472]
["bitfinex","ETHUSD",1731807380472,3.20427,3120.9,3120.3,3.20472]
["bitfinex","ETHUSD",1731807380749,3.20427,3120.9,3120.1,3.846021]
["bitfinex","ETHUSD",1731807381015,3.20427,3120.9,3120.2,3.20484]
["bitfinex","ETHUSD",1731807381173,3.20442,3120.7,3120.1,3.20496]
["bitfinex","ETHUSD",1731807381520,3.20422,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1731807381676,3.20438,3120.8,3120.1,3.20496]
["bitfinex","ETHUSD",1731807381871,3.20452,3120.6,3119.8,3.20533]
["bitfinex","ETHUSD",1731807382086,3.20438,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1731807383213,3.20483,3120.3,3119.7,0.7949]
["bitfinex","ETHUSD",1731807383737,3.20483,3120.3,3119.7,4.00032]
["bitfinex","ETHUSD",1731807384079,3.20472,3120.4,3119.7,4.00032]
["bitfinex","ETHUSD",1731807384283,1.94892628,3120.7,3119.7,1.194932]
["bitfinex","ETHUSD",1731807384484,1.94892628,3120.7,3119.3,0.7949]
["bitfinex","ETHUSD",1731807384485,3.20533,3119.9,3119.3,0.7949]
["bitfinex","ETHUSD",1731807384928,3.20533,3119.9,3119.3,4.00066]
["bitfinex","ETHUSD",1731807385430,2.55072628,3120.3,3119.3,0.7949]
["bitfinex","ETHUSD",1731807385638,2.55072628,3120.3,3118.9,3.20623]
["bitfinex","ETHUSD",1731807385639,3.20574,3119.4,3118.9,0.7949]
["bitfinex","ETHUSD",1731807385802,3.20574,3119.4,3117.8,0.7949]
["bitfinex","ETHUSD",1731807385803,3.20673,3118.5,3117.8,0.7949]
["bitfinex","ETHUSD",1731807386146,3.2065,3118.7,3117.9,0.23833059]
["bitfinex","ETHUSD",1731807386147,3.20699,3118.2,3117.9,0.23833059]
["bitfinex","ETHUSD",1731807386432,0.6018,3118.7,3117.6,3.20752]
["bitfinex","ETHUSD",1731807386590,3.20727,3118.0,3117.7,0.55919088]
["bitfinex","ETHUSD",1731807386792,3.55,3118.6,3117.4,0.8124]
["bitfinex","ETHUSD",1731807386990,3.0,3118.4,3117.5,0.23846629]
["bitfinex","ETHUSD",1731807387191,3.207,3118.2,3117.4,0.8124]
["bitfinex","ETHUSD",1731807387385,3.20709,3118.1,3117.4,0.8124]
["bitfinex","ETHUSD",1731807387616,3.20756,3117.7,3116.9,0.8124]
["bitfinex","ETHUSD",1731807387888,3.20731,3117.9,3117.0,0.64051783]
["bitfinex","ETHUSD",1731807388098,3.20708,3118.1,3117.1,3.44653983]
["bitfinex","ETHUSD",1731807388304,3.20728,3117.9,3117.2,0.23843983]
["bitfinex","ETHUSD",1731807388485,3.20728,3117.9,3117.3,0.23843983]
["bitfinex","ETHUSD",1731807388686,0.6018,3118.2,3116.9,0.8124]
["bitfinex","ETHUSD",1731807388887,3.20818,3117.1,3116.5,0.8124]
["bitfinex","ETHUSD",1731807389136,3.20792,3117.3,3116.5,0.8124]
["bitfinex","ETHUSD",1731807389340,3.0,3117.6,3116.7,3.2085]
["bitfinex","ETHUSD",1731807389506,3.0,3117.6,3115.7,3.20945]
["bitfinex","ETHUSD",1731807389507,3.20862,3116.6,3115.7,3.20945]
["bitfinex","ETHUSD",1731807389709,3.20862,3116.6,3115.8,0.8124]
["bitfinex","ETHUSD",1731807389916,3.20869,3116.6,3115.8,0.8124]
["bitfinex","ETHUSD",1731807390139,3.20842,3116.8,3115.8,0.8124]
["bitfinex","ETHUSD",1731807390429,3.0,3117.2,3115.9,0.06417864]
["bitfinex","ETHUSD",1731807390605,3.0,3117.2,3115.8,0.8124]
["bitfinex","ETHUSD",1731807390606,3.0,3117.0,3116.0,3.20924]
["bitfinex","ETHUSD",1731807390825,3.80972,3117.3,3116.1,0.320924]
["bitfinex","ETHUSD",1731807391028,3.20801,3117.2,3115.8,0.8124]
["bitfinex","ETHUSD",1731807391228,0.6018,3117.3,3116.2,3.20896]
["bitfinex","ETHUSD",1731807391427,0.6018,3117.3,3116.3,3.20883]
["bitfinex","ETHUSD",1731807391428,3.20801,3117.2,3116.3,3.20883]
["bitfinex","ETHUSD",1731807391592,3.20801,3117.2,3116.4,3.20881]
["bitfinex","ETHUSD",1731807391793,3.0,3117.6,3116.1,3.20907]
["bitfinex","ETHUSD",1731807392008,8.45972644,3118.0,3116.8,3.20838]
["bitfinex","ETHUSD",1731807392009,3.30359016,3118.0,3116.8,3.20838]
["bitfinex","ETHUSD",1731807392315,3.30359016,3118.0,3117.1,3.20808]
["bitfinex","ETHUSD",1731807392516,3.30359016,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1731807392718,3.80858,3118.4,3117.5,3.20769]
["bitfinex","ETHUSD",1731807393046,3.80858,3118.4,3117.5,3.20766]
["bitfinex","ETHUSD",1731807393047,0.6018,3118.4,3117.5,3.20766]
["bitfinex","ETHUSD",1731807393268,0.6018,3118.4,3116.9,0.8124]
["bitfinex","ETHUSD",1731807393269,3.2076,3117.6,3116.9,0.8124]
["bitfinex","ETHUSD",1731807393544,3.20741,3117.8,3116.6,3.20862]
["bitfinex","ETHUSD",1731807393707,3.20741,3117.8,3116.9,3.20831]
["bitfinex","ETHUSD",1731807394110,3.65652099,3118.1,3116.7,3.610562]
["bitfinex","ETHUSD",1731807394111,3.2076,3117.6,3116.7,3.610562]
["bitfinex","ETHUSD",1731807394307,3.0,3118.0,3116.7,0.402102]
["bitfinex","ETHUSD",1731807394559,12.18706,3118.2,3117.4,0.8124]
["bitfinex","ETHUSD",1731807394857,8.98,3118.2,3117.4,0.8124]
["bitfinex","ETHUSD",1731807395022,8.98,3118.2,3117.6,3.20751]
["bitfinex","ETHUSD",1731807395208,3.80859,3118.4,3117.6,3.20751]
["bitfinex","ETHUSD",1731807395407,3.80859,3118.4,3117.4,0.8124]
["bitfinex","ETHUSD",1731807395408,3.20688,3118.3,3117.4,0.8124]
["bitfinex","ETHUSD",1731807395603,3.31,3118.6,3117.4,0.8124]
["bitfinex","ETHUSD",1731807395835,3.31,3118.6,3117.5,3.20769]
["bitfinex","ETHUSD",1731807396034,0.6018,3118.9,3118.2,3.20689]
["bitfinex","ETHUSD",1731807396437,3.20587,3119.3,3117.7,0.8124]
["bitfinex","ETHUSD",1731807396637,3.20639,3118.8,3117.7,0.8124]
["bitfinex","ETHUSD",1731807396878,3.20639,3118.8,3117.9,3.2072]
["bitfinex","ETHUSD",1731807396879,3.20646,3118.7,3117.9,3.2072]
["bitfinex","ETHUSD",1731807397064,0.6018,3119.2,3118.4,3.20676]
["bitfinex","ETHUSD",1731807397248,0.6018,3119.2,3117.9,0.722707]
["bitfinex","ETHUSD",1731807397249,3.80785,3119.2,3118.2,3.20695]
["bitfinex","ETHUSD",1731807397583,3.20561,3119.6,3118.0,3.20718]
["bitfinex","ETHUSD",1731807397584,3.20576,3119.4,3118.0,3.20718]
["bitfinex","ETHUSD",1731807397880,6.50893016,3119.8,3119.0,3.20608]
["bitfinex","ETHUSD",1731807398088,3.30359016,3119.8,3119.1,0.06411633]
["bitfinex","ETHUSD",1731807398236,3.53898068,3120.3,3119.6,3.20551]
["bitfinex","ETHUSD",1731807398694,0.6018,3120.4,3119.5,0.8124]
["bitfinex","ETHUSD",1731807398695,0.6018,3120.4,3119.7,3.20541]
["bitfinex","ETHUSD",1731807398840,3.20507,3120.1,3119.5,0.8124]
["bitfinex","ETHUSD",1731807399038,3.20459,3120.6,3119.6,3.20551]
["bitfinex","ETHUSD",1731807399367,3.20459,3120.6,3118.6,0.02]
["bitfinex","ETHUSD",1731807399368,0.6018,3119.9,3118.6,0.8124]
["bitfinex","ETHUSD",1731807399550,3.20582,3119.4,3118.7,3.20646]
["bitfinex","ETHUSD",1731807399750,3.20593,3119.3,3118.6,4.01895]
["bitfinex","ETHUSD",1731807400079,3.20564,3119.6,3118.8,3.20632]
["bitfinex","ETHUSD",1731807400282,3.0,3119.5,3118.8,3.20632]
["bitfinex","ETHUSD",1731807400490,3.0,3119.5,3118.9,3.20622]
["bitfinex","ETHUSD",1731807400777,3.0,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1731807400988,3.80712,3119.9,3118.6,0.8124]
["bitfinex","ETHUSD",1731807400989,0.6018,3119.9,3118.6,0.8124]
["bitfinex","ETHUSD",1731807401151,0.6018,3120.4,3118.7,0.01]
["bitfinex","ETHUSD",1731807401349,5.15340628,3120.7,3119.9,3.20514]
["bitfinex","ETHUSD",1731807401350,3.20448,3120.7,3119.9,3.20514]
["bitfinex","ETHUSD",1731807401551,0.6018,3120.8,3119.9,3.20514]
["bitfinex","ETHUSD",1731807401866,3.20442,3120.7,3120.0,3.20511]
["bitfinex","ETHUSD",1731807402179,3.80613,3120.8,3119.7,0.8124]
["bitfinex","ETHUSD",1731807402476,3.80613,3120.8,3120.1,3.20495]
["bitfinex","ETHUSD",1731807402781,3.80613,3120.8,3119.9,3.20523]
["bitfinex","ETHUSD",1731807403191,3.80613,3120.8,3120.1,3.20493]
["bitfinex","ETHUSD",1731807403427,3.80613,3120.8,3119.9,3.20523]
["bitfinex","ETHUSD",1731807403428,3.20442,3120.7,3119.9,3.20523]
["bitfinex","ETHUSD",1731807403581,3.20442,3120.7,3119.7,4.01778]
["bitfinex","ETHUSD",1731807403776,3.20442,3120.7,3119.9,3.20515]
["bitfinex","ETHUSD",1731807404191,3.20442,3120.7,3120.0,3.2051]
["bitfinex","ETHUSD",1731807404616,0.6018,3120.8,3119.7,0.8124]
["bitfinex","ETHUSD",1731807404617,3.20482,3120.3,3119.7,4.0178]
["bitfinex","ETHUSD",1731807404777,0.6018,3120.8,3119.7,0.8124]
["bitfinex","ETHUSD",1731807404975,3.20459,3120.6,3119.8,3.20523]
["bitfinex","ETHUSD",1731807405225,3.20459,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1731807405536,3.80611,3120.8,3120.0,3.20511]
["bitfinex","ETHUSD",1731807405678,3.20453,3120.6,3119.8,3.20532]
["bitfinex","ETHUSD",1731807405873,3.20472,3120.4,3119.7,0.8124]
["bitfinex","ETHUSD",1731807406120,3.20453,3120.6,3119.9,3.20514]
["bitfinex","ETHUSD",1731807406289,7.45321501,3121.0,3120.6,3.20442]
["bitfinex","ETHUSD",1731807406290,3.30359016,3121.0,3120.6,3.20442]
["bitfinex","ETHUSD",1731807406503,3.30359016,3121.0,3120.8,3.2043]
["bitfinex","ETHUSD",1731807407326,3.20355,3121.6,3121.0,3.20407]
["bitfinex","ETHUSD",1731807408647,0.6018,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1731807408784,0.6018,3121.7,3121.0,3.20407]
["bitfinex","ETHUSD",1731807408785,3.8052,3121.7,3121.0,3.20407]
["bitfinex","ETHUSD",1731807409098,3.8052,3121.7,3120.6,0.8216]
["bitfinex","ETHUSD",1731807409099,0.6018,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1731807409301,3.0,3121.9,3121.3,3.2037]
["bitfinex","ETHUSD",1731807409515,3.0,3121.9,3120.7,3.20435]
["bitfinex","ETHUSD",1731807409728,3.0,3121.9,3121.4,3.20367]
["bitfinex","ETHUSD",1731807410029,6.20305,3122.1,3121.3,3.20372]
["bitfinex","ETHUSD",1731807410252,6.20305,3122.1,3121.4,3.20368]
["bitfinex","ETHUSD",1731807410790,3.20297,3122.1,3120.9,0.8216]
["bitfinex","ETHUSD",1731807411012,3.20297,3122.1,3121.4,3.20368]
["bitfinex","ETHUSD",1731807411209,0.6018,3122.2,3120.9,0.8216]
["bitfinex","ETHUSD",1731807411519,3.20308,3122.0,3121.4,3.2036]
["bitfinex","ETHUSD",1731807411716,3.80467,3122.2,3120.9,0.8216]
["bitfinex","ETHUSD",1731807411925,3.80467,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1731807412518,3.0,3122.3,3121.6,3.20348]
["bitfinex","ETHUSD",1731807412804,3.0,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1731807413030,6.2028,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1731807413231,0.6018,3122.6,3121.8,0.83936355]
["bitfinex","ETHUSD",1731807413435,10.92892628,3123.2,3121.8,0.83936355]
["bitfinex","ETHUSD",1731807413436,3.20226,3122.8,3122.1,3.20296]
["bitfinex","ETHUSD",1731807413841,3.20236,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1731807414443,3.20236,3122.7,3121.8,0.7753]
["bitfinex","ETHUSD",1731807414444,3.20265,3122.5,3121.8,0.7753]
["bitfinex","ETHUSD",1731807414655,3.2027,3122.4,3121.8,0.7753]
["bitfinex","ETHUSD",1731807414849,3.20265,3122.5,3121.9,3.2031]
["bitfinex","ETHUSD",1731807415054,3.20236,3122.7,3122.0,3.20306]
["bitfinex","ETHUSD",1731807415222,3.20236,3122.7,3122.1,3.20289]
["bitfinex","ETHUSD",1731807415428,3.20236,3122.7,3121.8,0.7753]
["bitfinex","ETHUSD",1731807415429,3.0,3122.8,3121.8,0.7753]
["bitfinex","ETHUSD",1731807415638,3.20263,3122.5,3121.9,3.20316]
["bitfinex","ETHUSD",1731807416012,3.20263,3122.5,3121.0,0.01]
["bitfinex","ETHUSD",1731807416013,3.20298,3122.1,3121.5,3.20351]
["bitfinex","ETHUSD",1731807416749,3.20277,3122.3,3121.6,3.20347]
["bitfinex","ETHUSD",1731807417064,3.20277,3122.3,3121.5,3.20351]
["bitfinex","ETHUSD",1731807417065,3.20277,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1731807417210,3.20287,3122.2,3121.5,3.20351]
["bitfinex","ETHUSD",1731807417853,3.20287,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1731807418219,3.20287,3122.2,3121.4,0.7753]
["bitfinex","ETHUSD",1731807418220,3.20287,3122.2,3121.4,3.97891]
["bitfinex","ETHUSD",1731807418487,3.20308,3122.0,3121.4,3.97891]
["bitfinex","ETHUSD",1731807418689,3.20287,3122.2,3121.5,3.20357]
["bitfinex","ETHUSD",1731807419191,3.20297,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1731807419494,3.20297,3122.1,3120.5,3.01]
["bitfinex","ETHUSD",1731807419495,0.6018,3121.5,3120.3,0.7753]
["bitfinex","ETHUSD",1731807419706,3.20347,3121.7,3120.5,3.20461]
["bitfinex","ETHUSD",1731807419986,3.0,3121.8,3121.2,3.20385]
["bitfinex","ETHUSD",1731807420393,3.20301,3122.1,3121.4,3.20366]
["bitfinex","ETHUSD",1731807420542,3.20308,3122.0,3121.3,3.20369]
["bitfinex","ETHUSD",1731807420742,3.20308,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731807421290,3.65352562,3122.3,3120.7,0.7753]
["bitfinex","ETHUSD",1731807421291,3.55,3122.2,3120.7,0.7753]
["bitfinex","ETHUSD",1731807421473,3.55,3122.2,3120.3,3.98004]
["bitfinex","ETHUSD",1731807421474,3.20416,3121.0,3120.3,3.98004]
["bitfinex","ETHUSD",1731807421682,3.2044,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1731807421968,3.20416,3121.0,3120.2,3.845898]
["bitfinex","ETHUSD",1731807422171,3.20416,3121.0,3120.4,3.20463]
["bitfinex","ETHUSD",1731807422401,3.20421,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1731807422693,3.20416,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1731807422694,3.20411,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1731807422901,3.20426,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1731807423192,8.98,3121.3,3120.2,3.845848]
["bitfinex","ETHUSD",1731807423388,3.20399,3121.1,3120.2,3.20485]
["bitfinex","ETHUSD",1731807423691,3.20412,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1731807423983,8.98,3121.3,3120.2,3.20485]
["bitfinex","ETHUSD",1731807424189,8.98,3121.3,3119.9,0.7753]
["bitfinex","ETHUSD",1731807424190,3.20482,3120.3,3119.9,0.7753]
["bitfinex","ETHUSD",1731807424486,3.20511,3120.1,3119.2,3.20586]
["bitfinex","ETHUSD",1731807424804,3.20511,3120.1,3119.4,3.20574]
["bitfinex","ETHUSD",1731807425008,3.20523,3119.9,3119.3,3.526426]
["bitfinex","ETHUSD",1731807425295,3.20511,3120.1,3119.3,3.526426]
["bitfinex","ETHUSD",1731807425444,3.20511,3120.1,3119.4,0.3526426]
["bitfinex","ETHUSD",1731807425841,3.20484,3120.3,3119.5,3.20564]
["bitfinex","ETHUSD",1731807425842,3.20483,3120.3,3119.5,3.20564]
["bitfinex","ETHUSD",1731807426143,3.20524,3119.9,3119.4,0.3526426]
["bitfinex","ETHUSD",1731807426299,3.20471,3120.4,3119.4,0.3526426]
["bitfinex","ETHUSD",1731807426590,3.20555,3119.6,3119.0,0.7753]
["bitfinex","ETHUSD",1731807426791,3.20555,3119.6,3119.0,3.98136]
["bitfinex","ETHUSD",1731807426949,0.6018,3120.0,3118.6,0.7654]
["bitfinex","ETHUSD",1731807426950,3.20579,3119.4,3118.6,0.7654]
["bitfinex","ETHUSD",1731807427156,3.20607,3119.1,3118.4,3.20672]
["bitfinex","ETHUSD",1731807427384,3.20587,3119.3,3118.6,3.20656]
["bitfinex","ETHUSD",1731807427597,3.20587,3119.3,3118.5,0.320672]
["bitfinex","ETHUSD",1731807427804,3.20587,3119.3,3118.2,0.7654]
["bitfinex","ETHUSD",1731807427805,3.20574,3119.4,3118.4,3.20674]
["bitfinex","ETHUSD",1731807428091,3.20574,3119.4,3118.2,0.7654]
["bitfinex","ETHUSD",1731807428300,3.20574,3119.4,3118.7,3.20642]
["bitfinex","ETHUSD",1731807428633,0.6018,3119.3,3118.5,3.20666]
["bitfinex","ETHUSD",1731807428753,0.6018,3119.3,3118.6,3.20648]
["bitfinex","ETHUSD",1731807428754,3.80766,3119.3,3118.6,3.20648]
["bitfinex","ETHUSD",1731807428955,3.80766,3119.3,3118.6,3.847805]
["bitfinex","ETHUSD",1731807429490,3.20586,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1731807429893,3.20586,3119.3,3118.6,0.641325]
["bitfinex","ETHUSD",1731807429894,3.6018,3119.7,3118.6,0.641325]
["bitfinex","ETHUSD",1731807430070,3.6018,3119.7,3118.2,0.7654]
["bitfinex","ETHUSD",1731807430071,3.20608,3119.1,3118.2,0.7654]
["bitfinex","ETHUSD",1731807430615,3.20608,3119.1,3118.2,3.97235]
["bitfinex","ETHUSD",1731807430893,3.65352562,3119.4,3118.2,4.690303]
["bitfinex","ETHUSD",1731807431206,3.65352562,3119.4,3118.2,3.2069]
["bitfinex","ETHUSD",1731807431207,3.80813,3118.9,3118.2,3.2069]
["bitfinex","ETHUSD",1731807431348,3.80813,3118.9,3117.7,0.7654]
["bitfinex","ETHUSD",1731807431554,3.20637,3118.8,3117.9,3.20726]
["bitfinex","ETHUSD",1731807431749,3.20648,3118.7,3118.0,0.320726]
["bitfinex","ETHUSD",1731807431953,3.20648,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1731807432610,3.20648,3118.7,3118.0,0.320726]
["bitfinex","ETHUSD",1731807432770,3.0,3118.8,3117.7,0.7654]
["bitfinex","ETHUSD",1731807433109,3.20656,3118.6,3117.7,3.97288]
["bitfinex","ETHUSD",1731807433398,3.20679,3118.4,3117.7,4.690934]
["bitfinex","ETHUSD",1731807433898,0.6018,3118.9,3118.2,3.20693]
["bitfinex","ETHUSD",1731807434056,3.20621,3119.0,3118.3,0.06412935]
["bitfinex","ETHUSD",1731807434258,3.20621,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1731807435299,3.20553,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1731807435300,3.20557,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1731807435503,3.20535,3119.8,3119.0,3.20615]
["bitfinex","ETHUSD",1731807437087,12.28359016,3120.1,3119.1,0.06411393]
["bitfinex","ETHUSD",1731807437297,3.30359016,3120.1,3119.6,0.7654]
["bitfinex","ETHUSD",1731807437805,3.80632,3120.6,3119.9,3.20515]
["bitfinex","ETHUSD",1731807437960,3.20452,3120.6,3119.9,3.20515]
["bitfinex","ETHUSD",1731807438158,3.2043,3120.8,3119.6,4.368025]
["bitfinex","ETHUSD",1731807438159,3.20442,3120.7,3119.6,4.368025]
["bitfinex","ETHUSD",1731807438513,3.20427,3120.9,3120.3,3.20473]
["bitfinex","ETHUSD",1731807438799,3.2043,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1731807439012,3.2043,3120.8,3119.8,3.20523]
["bitfinex","ETHUSD",1731807439013,3.20467,3120.5,3119.8,3.20523]
["bitfinex","ETHUSD",1731807439157,3.2053,3119.9,3119.2,3.20587]
["bitfinex","ETHUSD",1731807439691,3.20502,3120.1,3119.1,0.7654]
["bitfinex","ETHUSD",1731807439692,3.20502,3120.1,3119.4,3.20573]
["bitfinex","ETHUSD",1731807440063,3.20486,3120.3,3119.5,3.20562]
["bitfinex","ETHUSD",1731807440256,3.20503,3120.1,3119.3,3.20582]
["bitfinex","ETHUSD",1731807440493,3.6018,3120.4,3119.2,3.20595]
["bitfinex","ETHUSD",1731807440714,0.6018,3120.8,3120.3,3.20474]
["bitfinex","ETHUSD",1731807440861,3.30359016,3121.1,3120.4,3.20471]
["bitfinex","ETHUSD",1731807440862,6.50765016,3121.1,3120.4,3.20471]
["bitfinex","ETHUSD",1731807441260,6.50765016,3121.1,3120.3,3.20474]
["bitfinex","ETHUSD",1731807441261,3.30359016,3121.1,3120.6,3.20442]
["bitfinex","ETHUSD",1731807441463,3.30359016,3121.1,3120.3,0.06408866]
["bitfinex","ETHUSD",1731807441464,3.30359016,3121.1,3120.3,3.20473]
["bitfinex","ETHUSD",1731807441664,3.20425,3120.9,3120.1,3.97039]
["bitfinex","ETHUSD",1731807441915,4.28615506,3121.3,3120.7,3.20431]
["bitfinex","ETHUSD",1731807441916,0.63262944,3121.3,3120.7,3.20431]
["bitfinex","ETHUSD",1731807442097,0.63262944,3121.3,3120.8,3.20429]
["bitfinex","ETHUSD",1731807442605,3.83650944,3121.3,3120.5,3.20453]
["bitfinex","ETHUSD",1731807442923,0.63262944,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1731807443081,6.51365,3121.5,3120.8,3.20427]
["bitfinex","ETHUSD",1731807443270,3.0,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1731807443467,3.0,3121.4,3120.1,4.367409]
["bitfinex","ETHUSD",1731807443468,6.20369,3121.4,3120.6,3.20444]
["bitfinex","ETHUSD",1731807443910,6.20369,3121.4,3120.5,3.20457]
["bitfinex","ETHUSD",1731807444112,0.55,3121.3,3120.1,3.9704]
["bitfinex","ETHUSD",1731807444275,0.55,3121.3,3119.2,3.20588]
["bitfinex","ETHUSD",1731807444276,0.6018,3120.4,3119.2,0.7654]
["bitfinex","ETHUSD",1731807444472,3.80651,3120.4,3119.5,3.20557]
["bitfinex","ETHUSD",1731807444788,3.80651,3120.4,3119.3,0.397144]
["bitfinex","ETHUSD",1731807445106,3.80651,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1731807445918,3.80651,3120.4,3119.6,3.2055]
["bitfinex","ETHUSD",1731807445919,3.20494,3120.2,3119.6,3.2055]
["bitfinex","ETHUSD",1731807446219,3.80651,3120.4,3119.7,3.2054]
["bitfinex","ETHUSD",1731807446423,0.6018,3120.4,3119.7,0.64109]
["bitfinex","ETHUSD",1731807446602,3.20502,3120.1,3119.3,3.602954]
["bitfinex","ETHUSD",1731807446909,3.20526,3119.9,3119.3,3.602954]
["bitfinex","ETHUSD",1731807447308,3.20526,3119.9,3119.2,0.7654]
["bitfinex","ETHUSD",1731807447309,3.20526,3119.9,3119.2,3.20588]
["bitfinex","ETHUSD",1731807447517,3.20499,3120.2,3118.8,0.7585]
["bitfinex","ETHUSD",1731807447668,3.20499,3120.2,3118.9,6.47660788]
["bitfinex","ETHUSD",1731807448010,3.20503,3120.1,3119.4,3.20567]
["bitfinex","ETHUSD",1731807448211,3.20514,3120.0,3119.4,3.20567]
["bitfinex","ETHUSD",1731807448717,3.20514,3120.0,3119.3,3.20583]
["bitfinex","ETHUSD",1731807449276,3.2055,3119.7,3118.8,0.7585]
["bitfinex","ETHUSD",1731807449618,3.2055,3119.7,3117.8,3.6764074]
["bitfinex","ETHUSD",1731807449619,3.20612,3119.1,3118.4,0.7585]
["bitfinex","ETHUSD",1731807449782,0.6018,3119.6,3118.6,3.20648]
["bitfinex","ETHUSD",1731807449983,3.20595,3119.2,3118.6,3.20648]
["bitfinex","ETHUSD",1731807450306,3.20619,3119.0,3118.4,4.361725]
["bitfinex","ETHUSD",1731807450509,3.20619,3119.0,3118.4,3.96519]
["bitfinex","ETHUSD",1731807450697,3.20592,3119.3,3118.4,3.96519]
["bitfinex","ETHUSD",1731807450877,8.98,3119.5,3118.4,3.96519]
["bitfinex","ETHUSD",1731807450878,3.20619,3119.0,3118.4,0.7585]
["bitfinex","ETHUSD",1731807451222,3.2061,3119.1,3118.4,0.7585]
["bitfinex","ETHUSD",1731807451431,3.20617,3119.0,3118.4,3.96526]
["bitfinex","ETHUSD",1731807451712,3.20574,3119.4,3118.4,0.7585]
["bitfinex","ETHUSD",1731807451940,3.2063,3118.9,3118.4,0.7585]
["bitfinex","ETHUSD",1731807452411,3.20607,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1731807452583,3.20607,3119.1,3118.4,0.7585]
["bitfinex","ETHUSD",1731807452584,3.20616,3119.0,3118.4,0.7585]
["bitfinex","ETHUSD",1731807452782,3.20626,3118.9,3118.4,0.7585]
["bitfinex","ETHUSD",1731807453017,3.20607,3119.1,3118.4,3.96525]
["bitfinex","ETHUSD",1731807453228,3.20607,3119.1,3118.4,0.7585]
["bitfinex","ETHUSD",1731807453518,3.20617,3119.0,3118.4,3.96525]
["bitfinex","ETHUSD",1731807453828,3.20627,3118.9,3118.4,0.7585]
["bitfinex","ETHUSD",1731807454054,3.20617,3119.0,3118.4,0.7585]
["bitfinex","ETHUSD",1731807454522,3.20608,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731807454727,3.20597,3119.2,3118.5,3.20666]
["bitfinex","ETHUSD",1731807454876,8.98,3119.5,3118.6,0.06412646]
["bitfinex","ETHUSD",1731807455085,8.98,3119.5,3119.2,4.01365]
["bitfinex","ETHUSD",1731807455449,6.50880016,3120.0,3119.3,3.20581]
["bitfinex","ETHUSD",1731807455712,6.50880016,3120.0,3119.2,4.01365]
["bitfinex","ETHUSD",1731807455713,3.20521,3120.0,3119.4,3.2057]
["bitfinex","ETHUSD",1731807455914,3.20524,3119.9,3119.2,4.01365]
["bitfinex","ETHUSD",1731807456085,3.20541,3119.8,3119.2,0.8078]
["bitfinex","ETHUSD",1731807456620,3.20512,3120.0,3119.4,3.20567]
["bitfinex","ETHUSD",1731807456918,8.98,3120.1,3119.5,3.26974725]
["bitfinex","ETHUSD",1731807457116,8.98,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1731807457318,8.98,3120.1,3119.4,3.20567]
["bitfinex","ETHUSD",1731807457319,12.18504,3120.1,3119.4,3.20567]
["bitfinex","ETHUSD",1731807457473,8.98,3120.1,3119.2,4.0137]
["bitfinex","ETHUSD",1731807457689,3.2053,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1731807457889,3.20526,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1731807458231,8.98,3120.1,3119.3,3.20584]
["bitfinex","ETHUSD",1731807458533,8.98,3120.1,3119.3,0.401364]
["bitfinex","ETHUSD",1731807458684,3.20536,3119.8,3119.2,0.8078]
["bitfinex","ETHUSD",1731807458885,0.6018,3120.0,3118.8,0.8078]
["bitfinex","ETHUSD",1731807459204,0.6018,3120.0,3118.7,3.20642]
["bitfinex","ETHUSD",1731807459205,3.20591,3119.3,3118.7,3.20642]
["bitfinex","ETHUSD",1731807459637,3.20597,3119.2,3118.5,0.8078]
["bitfinex","ETHUSD",1731807459931,3.20622,3119.0,3118.5,0.8078]
["bitfinex","ETHUSD",1731807460227,3.20597,3119.2,3118.5,0.8078]
["bitfinex","ETHUSD",1731807460538,0.6018,3119.3,3118.7,3.20642]
["bitfinex","ETHUSD",1731807460829,0.6018,3119.3,3118.5,0.8078]
["bitfinex","ETHUSD",1731807461037,3.8077,3119.3,3118.7,3.20641]
["bitfinex","ETHUSD",1731807461236,3.20596,3119.2,3118.5,4.01443]
["bitfinex","ETHUSD",1731807461589,3.20596,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1731807461934,3.20607,3119.1,3118.6,0.722099]
["bitfinex","ETHUSD",1731807462137,3.20596,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1731807462430,8.98,3119.6,3118.7,3.20646]
["bitfinex","ETHUSD",1731807462645,8.98,3119.6,3119.1,3.206]
["bitfinex","ETHUSD",1731807463142,3.20566,3119.5,3118.9,4.01399]
["bitfinex","ETHUSD",1731807463291,8.98,3119.6,3118.9,4.01399]
["bitfinex","ETHUSD",1731807463292,8.98,3119.6,3119.1,3.20603]
["bitfinex","ETHUSD",1731807463497,3.23122528,3119.8,3119.3,3.20575]
["bitfinex","ETHUSD",1731807463717,1.282299,3119.8,3119.3,3.20575]
["bitfinex","ETHUSD",1731807464027,3.20506,3120.1,3119.3,3.20575]
["bitfinex","ETHUSD",1731807464028,3.20506,3120.1,3119.4,3.20571]
["bitfinex","ETHUSD",1731807464245,5.15398628,3120.1,3119.4,3.20571]
["bitfinex","ETHUSD",1731807464529,4.487217,3120.1,3119.4,3.20571]
["bitfinex","ETHUSD",1731807464730,3.20513,3120.0,3119.3,3.20575]
["bitfinex","ETHUSD",1731807464940,5.15398628,3120.1,3119.5,3.20557]
["bitfinex","ETHUSD",1731807465277,5.15398628,3120.1,3119.7,3.20537]
["bitfinex","ETHUSD",1731807465278,1.94892628,3120.1,3119.7,3.20537]
["bitfinex","ETHUSD",1731807465559,5.15392628,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1731807465720,1.94892628,3120.1,3119.6,3.20551]
["bitfinex","ETHUSD",1731807466062,5.15392628,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1731807466220,5.15392628,3120.2,3119.3,0.641177]
["bitfinex","ETHUSD",1731807466221,1.94892628,3120.2,3119.3,0.641177]
["bitfinex","ETHUSD",1731807466418,1.94892628,3120.4,3120.0,3.20505]
["bitfinex","ETHUSD",1731807467029,7.79019116,3120.5,3116.7,1.32797378]
["bitfinex","ETHUSD",1731807467030,0.82300315,3119.0,3116.7,1.32797378]
["bitfinex","ETHUSD",1731807467331,0.82300315,3119.0,3116.0,4.00608013]
["bitfinex","ETHUSD",1731807467332,0.00942915,3118.2,3117.3,3.20787]
["bitfinex","ETHUSD",1731807467528,0.00942915,3117.9,3117.3,0.320787]
["bitfinex","ETHUSD",1731807467754,0.80527589,3117.9,3117.3,0.320787]
["bitfinex","ETHUSD",1731807467968,4.01256589,3117.9,3117.3,0.320787]
["bitfinex","ETHUSD",1731807468112,4.01256589,3117.9,3116.4,3.20873]
["bitfinex","ETHUSD",1731807468113,1.01406733,3117.8,3117.0,3.2082]
["bitfinex","ETHUSD",1731807468324,3.2075,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1731807468540,4.00334674,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1731807468853,5.00814007,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1731807469170,1.80064007,3117.7,3117.1,0.06415267]
["bitfinex","ETHUSD",1731807469363,0.00942915,3117.9,3116.4,3.20873]
["bitfinex","ETHUSD",1731807469364,0.00942915,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1731807469536,0.00942915,3117.9,3117.2,3.20795]
["bitfinex","ETHUSD",1731807469732,3.21672915,3117.9,3117.2,3.20795]
["bitfinex","ETHUSD",1731807469929,0.00942915,3117.9,3117.0,3.20817]
["bitfinex","ETHUSD",1731807470136,0.00942915,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1731807470468,3.21672915,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1731807470631,3.21671915,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1731807471037,1.96478464,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731807471242,4.01128,3118.2,3117.5,3.20768]
["bitfinex","ETHUSD",1731807471486,4.01128,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1731807472118,0.8043,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1731807472325,0.8043,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1731807472520,0.8043,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1731807472764,0.8043,3118.2,3117.1,0.399397]
["bitfinex","ETHUSD",1731807472941,0.009274,3118.1,3117.4,3.20771]
["bitfinex","ETHUSD",1731807473133,3.21666915,3118.0,3117.4,3.20771]
["bitfinex","ETHUSD",1731807473435,3.20729,3117.9,3117.2,3.208]
["bitfinex","ETHUSD",1731807473647,3.20758,3117.7,3117.0,3.20817]
["bitfinex","ETHUSD",1731807473857,0.00942915,3117.6,3115.8,0.7858]
["bitfinex","ETHUSD",1731807474072,3.21703915,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1731807474235,3.21703915,3117.6,3116.8,3.20836]
["bitfinex","ETHUSD",1731807474236,0.7845,3117.5,3116.8,3.20836]
["bitfinex","ETHUSD",1731807474557,0.7845,3117.5,3116.6,3.20861]
["bitfinex","ETHUSD",1731807474858,3.20802,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1731807475009,0.00942915,3117.3,3116.6,3.20861]
["bitfinex","ETHUSD",1731807475010,0.01870315,3117.3,3116.6,3.20861]
["bitfinex","ETHUSD",1731807475218,3.22662315,3117.3,3116.7,3.20852]
["bitfinex","ETHUSD",1731807476459,0.01870315,3117.3,3116.7,3.20847]
["bitfinex","ETHUSD",1731807476647,0.00942915,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1731807476847,4.001504,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1731807477247,0.7845,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1731807477611,0.00942915,3117.3,3116.3,0.7859]
["bitfinex","ETHUSD",1731807477826,0.00942915,3117.3,3115.1,3.21011]
["bitfinex","ETHUSD",1731807477827,0.009274,3117.1,3116.1,3.20906]
["bitfinex","ETHUSD",1731807478027,0.009274,3117.1,3116.3,3.20893]
["bitfinex","ETHUSD",1731807478532,0.009274,3117.1,3116.4,3.20882]
["bitfinex","ETHUSD",1731807479146,0.009274,3117.1,3116.1,0.399496]
["bitfinex","ETHUSD",1731807479328,0.009274,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1731807479916,0.009274,3117.1,3116.4,3.20875]
["bitfinex","ETHUSD",1731807480116,0.009274,3117.1,3115.9,3.99519]
["bitfinex","ETHUSD",1731807480467,3.217384,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1731807480753,3.217384,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1731807480754,3.20821,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731807480915,3.217384,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1731807482336,3.2083,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731807482942,0.7845,3116.7,3115.9,0.7859]
["bitfinex","ETHUSD",1731807483145,3.2087,3116.6,3115.8,3.20942]
["bitfinex","ETHUSD",1731807483355,3.99302,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1731807483749,3.99302,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1731807484841,0.009274,3117.1,3116.6,3.20856]
["bitfinex","ETHUSD",1731807485065,3.20772,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1731807485248,0.00942915,3117.6,3116.6,0.320856]
["bitfinex","ETHUSD",1731807485249,0.009274,3117.1,3116.6,0.320856]
["bitfinex","ETHUSD",1731807485583,0.7845,3116.8,3116.3,3.20885]
["bitfinex","ETHUSD",1731807485896,3.99268,3117.1,3116.5,3.20866]
["bitfinex","ETHUSD",1731807486257,3.21763915,3117.0,3116.5,3.20866]
["bitfinex","ETHUSD",1731807486491,0.7845,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1731807486637,0.7845,3117.1,3116.5,3.20866]
["bitfinex","ETHUSD",1731807486871,0.009274,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1731807487046,3.217664,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1731807487451,0.009274,3115.5,3114.8,3.21039]
["bitfinex","ETHUSD",1731807487713,3.20986,3115.4,3114.8,3.21039]
["bitfinex","ETHUSD",1731807487837,3.20986,3115.4,3114.8,0.721342]
["bitfinex","ETHUSD",1731807488343,3.20986,3115.4,3113.6,6.58263]
["bitfinex","ETHUSD",1731807488344,3.21029,3115.0,3113.7,0.7924]
["bitfinex","ETHUSD",1731807488546,3.219654,3114.9,3114.1,3.21119]
["bitfinex","ETHUSD",1731807488789,3.219654,3114.9,3114.2,3.21108]
["bitfinex","ETHUSD",1731807489292,0.009274,3114.9,3114.4,3.2108]
["bitfinex","ETHUSD",1731807489440,0.009274,3114.9,3114.0,3.21128]
["bitfinex","ETHUSD",1731807489636,0.009274,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1731807490307,0.009274,3114.7,3114.1,3.21115]
["bitfinex","ETHUSD",1731807490652,0.009274,3114.7,3113.9,3.21136]
["bitfinex","ETHUSD",1731807490653,0.009274,3114.5,3113.9,3.21136]
["bitfinex","ETHUSD",1731807490985,0.7914,3114.4,3113.4,3.21192]
["bitfinex","ETHUSD",1731807491200,0.00942915,3114.6,3113.4,3.21192]
["bitfinex","ETHUSD",1731807491201,0.009274,3114.6,3114.3,3.21099]
["bitfinex","ETHUSD",1731807491339,0.009274,3114.6,3114.1,3.21117]
["bitfinex","ETHUSD",1731807491990,0.009274,3114.0,3113.6,3.21171]
["bitfinex","ETHUSD",1731807492140,0.7914,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731807492575,0.009274,3114.2,3114.1,3.21117]
["bitfinex","ETHUSD",1731807492778,0.009274,3114.2,3113.9,3.2114]
["bitfinex","ETHUSD",1731807492996,0.800674,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1731807493150,0.009274,3114.3,3114.0,3.2113]
["bitfinex","ETHUSD",1731807493343,0.800674,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1731807493650,3.21029,3115.0,3114.1,0.7924]
["bitfinex","ETHUSD",1731807493651,0.800674,3114.9,3114.1,0.7924]
["bitfinex","ETHUSD",1731807493984,0.7914,3114.9,3114.6,3.21061]
["bitfinex","ETHUSD",1731807494190,0.7914,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1731807494393,0.65334332,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1731807494560,0.00775068,3115.7,3114.9,0.06420106]
["bitfinex","ETHUSD",1731807494759,0.7914,3115.8,3115.6,3.20965]
["bitfinex","ETHUSD",1731807494978,0.7914,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1731807495275,15.84252562,3116.3,3115.1,0.06419395]
["bitfinex","ETHUSD",1731807495276,0.7914,3116.1,3115.9,3.20925]
["bitfinex","ETHUSD",1731807495449,0.7914,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1731807495647,0.00775068,3116.4,3116.1,3.2091]
["bitfinex","ETHUSD",1731807495874,0.00775068,3115.8,3114.4,3.21083]
["bitfinex","ETHUSD",1731807496055,0.00775068,3115.8,3115.5,3.20973]
["bitfinex","ETHUSD",1731807496056,0.7914,3115.8,3115.5,3.20973]
["bitfinex","ETHUSD",1731807496384,0.7914,3115.8,3114.9,1.192691]
["bitfinex","ETHUSD",1731807496385,0.7914,3115.8,3115.6,3.20964]
["bitfinex","ETHUSD",1731807496595,0.7914,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1731807496959,0.7914,3115.8,3115.1,3.21006]
["bitfinex","ETHUSD",1731807497288,0.00942915,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1731807497590,0.00775068,3116.3,3116.1,3.20906]
["bitfinex","ETHUSD",1731807500063,0.80082915,3116.7,3116.5,3.20866]
["bitfinex","ETHUSD",1731807500243,0.7914,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1731807500449,0.7914,3117.1,3116.9,3.20825]
["bitfinex","ETHUSD",1731807500648,0.7914,3117.1,3116.0,3.20916]
["bitfinex","ETHUSD",1731807500649,0.00775068,3117.0,3116.0,3.20916]
["bitfinex","ETHUSD",1731807500848,0.00775068,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1731807501050,0.00942915,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1731807501284,0.00775068,3116.6,3116.1,3.20911]
["bitfinex","ETHUSD",1731807501553,0.00942915,3116.5,3116.1,3.20911]
["bitfinex","ETHUSD",1731807501998,0.00942915,3116.5,3115.6,0.7924]
["bitfinex","ETHUSD",1731807502214,0.00942915,3116.5,3116.2,3.20896]
["bitfinex","ETHUSD",1731807502434,0.7914,3116.8,3116.2,0.320896]
["bitfinex","ETHUSD",1731807502703,0.7914,3116.8,3115.6,0.7924]
["bitfinex","ETHUSD",1731807502704,0.00775068,3116.3,3115.6,0.7924]
["bitfinex","ETHUSD",1731807502940,0.01717983,3116.1,3115.1,0.7924]
["bitfinex","ETHUSD",1731807503099,3.22652983,3115.9,3115.2,3.21006]
["bitfinex","ETHUSD",1731807503604,4.00071,3116.0,3115.0,3.21024]
["bitfinex","ETHUSD",1731807503605,0.00942915,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1731807503802,0.00942915,3115.5,3115.1,3.21013]
["bitfinex","ETHUSD",1731807504311,0.00942915,3115.5,3115.3,3.20994]
["bitfinex","ETHUSD",1731807504505,0.00942915,3115.5,3115.3,3.20996]
["bitfinex","ETHUSD",1731807505019,0.00942915,3115.5,3115.1,3.2101]
["bitfinex","ETHUSD",1731807505204,0.00775068,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1731807505616,0.00775068,3115.4,3114.7,4.00294]
["bitfinex","ETHUSD",1731807505854,1.22914705,3116.0,3114.8,0.06420031]
["bitfinex","ETHUSD",1731807505855,0.00775068,3115.6,3114.8,0.06420031]
["bitfinex","ETHUSD",1731807506158,1.22914705,3116.0,3114.8,0.06420031]
["bitfinex","ETHUSD",1731807506159,0.00942915,3116.3,3115.1,3.21016]
["bitfinex","ETHUSD",1731807506315,0.7914,3116.4,3116.2,3.20893]
["bitfinex","ETHUSD",1731807506917,0.7914,3116.4,3116.1,3.20911]
["bitfinex","ETHUSD",1731807507147,0.7914,3116.4,3115.9,3.2093]
["bitfinex","ETHUSD",1731807507721,0.7914,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1731807507969,0.00775068,3116.0,3115.0,0.7924]
["bitfinex","ETHUSD",1731807508207,3.0,3116.9,3114.7,3.21054]
["bitfinex","ETHUSD",1731807508208,4.02560068,3115.6,3114.7,3.21054]
["bitfinex","ETHUSD",1731807508487,4.02560068,3115.6,3114.9,3.2103]
["bitfinex","ETHUSD",1731807508669,0.00775068,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1731807508831,0.01717983,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1731807509230,0.01717983,3115.4,3114.9,0.642084]
["bitfinex","ETHUSD",1731807509437,0.00775068,3115.2,3114.5,3.21075]
["bitfinex","ETHUSD",1731807509634,0.8082,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1731807509829,0.8082,3114.8,3114.6,3.21067]
["bitfinex","ETHUSD",1731807510160,0.8082,3114.8,3114.6,3.852825]
["bitfinex","ETHUSD",1731807510349,0.8082,3115.5,3115.3,3.20994]
["bitfinex","ETHUSD",1731807510547,0.00775068,3115.6,3115.4,3.20986]
["bitfinex","ETHUSD",1731807510948,0.00775068,3115.6,3114.6,0.8314]
["bitfinex","ETHUSD",1731807510949,0.00775068,3115.6,3115.2,3.21004]
["bitfinex","ETHUSD",1731807511167,0.00942915,3115.7,3114.1,0.8314]
["bitfinex","ETHUSD",1731807511168,0.00775068,3115.1,3114.1,0.8314]
["bitfinex","ETHUSD",1731807511375,0.00775068,3114.6,3114.1,6.42225]
["bitfinex","ETHUSD",1731807511680,0.00775068,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1731807511846,0.00775068,3114.6,3113.7,0.8314]
["bitfinex","ETHUSD",1731807512051,0.00775068,3114.6,3114.4,3.21087]
["bitfinex","ETHUSD",1731807512231,0.00942915,3114.9,3113.8,0.404306]
["bitfinex","ETHUSD",1731807512430,0.00775068,3115.0,3114.5,3.21072]
["bitfinex","ETHUSD",1731807512989,0.00942915,3114.9,3114.7,3.21053]
["bitfinex","ETHUSD",1731807513183,0.00942915,3114.9,3114.5,3.21072]
["bitfinex","ETHUSD",1731807514030,0.00775068,3115.0,3114.5,3.21072]
["bitfinex","ETHUSD",1731807514031,0.00775068,3115.0,3114.5,6.42143]
["bitfinex","ETHUSD",1731807514307,0.00775068,3115.0,3114.6,3.21059]
["bitfinex","ETHUSD",1731807514473,0.00942915,3114.9,3114.5,3.21071]
["bitfinex","ETHUSD",1731807514806,0.00942915,3114.9,3114.6,3.21066]
["bitfinex","ETHUSD",1731807516575,0.00775068,3115.0,3114.6,6.42125]
["bitfinex","ETHUSD",1731807516812,0.00775068,3115.0,3114.6,3.21059]
["bitfinex","ETHUSD",1731807517012,0.00775068,3115.0,3114.7,3.21057]
["bitfinex","ETHUSD",1731807517835,0.00942915,3115.1,3114.9,3.21028]
["bitfinex","ETHUSD",1731807518035,8.98,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731807518036,0.8082,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731807518205,3.31301931,3115.9,3115.7,3.20948]
["bitfinex","ETHUSD",1731807518206,3.30359016,3115.9,3115.7,3.20948]
["bitfinex","ETHUSD",1731807518545,3.30359016,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1731807518893,0.00775068,3116.2,3115.9,3.20934]
["bitfinex","ETHUSD",1731807519205,0.00775068,3116.4,3116.1,3.20906]
["bitfinex","ETHUSD",1731807519421,0.00775068,3116.4,3116.1,3.2091]
["bitfinex","ETHUSD",1731807519954,12.18825,3117.0,3116.1,3.2091]
["bitfinex","ETHUSD",1731807519955,0.82537983,3117.4,3116.2,0.06418029]
["bitfinex","ETHUSD",1731807520151,0.82537983,3117.4,3117.0,3.20819]
["bitfinex","ETHUSD",1731807520457,0.82537983,3117.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731807520458,0.8082,3117.4,3117.2,3.2079]
["bitfinex","ETHUSD",1731807520746,0.00775068,3117.4,3116.9,3.20825]
["bitfinex","ETHUSD",1731807520945,0.00775068,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1731807521157,0.00775068,3117.4,3117.0,3.20814]
["bitfinex","ETHUSD",1731807521357,0.01717983,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1731807521646,0.01717983,3117.4,3116.9,3.20824]
["bitfinex","ETHUSD",1731807522039,0.01717983,3117.4,3117.1,3.20809]
["bitfinex","ETHUSD",1731807522704,0.00942915,3117.3,3117.1,3.20809]
["bitfinex","ETHUSD",1731807522909,0.00775068,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1731807523105,3.81762915,3117.7,3116.2,3.20903]
["bitfinex","ETHUSD",1731807523106,0.00775068,3117.4,3116.2,3.20903]
["bitfinex","ETHUSD",1731807523333,0.00775068,3117.4,3117.0,3.20813]
["bitfinex","ETHUSD",1731807523736,0.00775068,3117.4,3116.4,3.20883]
["bitfinex","ETHUSD",1731807523941,0.00775068,3117.4,3117.0,3.20817]
["bitfinex","ETHUSD",1731807524493,0.00942915,3116.8,3115.1,0.00224932]
["bitfinex","ETHUSD",1731807524792,0.00942915,3116.8,3114.9,4.16186087]
["bitfinex","ETHUSD",1731807524793,0.00942915,3116.4,3115.9,3.20925]
["bitfinex","ETHUSD",1731807525384,0.00775068,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731807525544,3.20852,3116.7,3115.4,0.8314]
["bitfinex","ETHUSD",1731807525545,0.00775068,3116.5,3115.4,0.8314]
["bitfinex","ETHUSD",1731807525745,0.00775068,3116.5,3116.3,3.20883]
["bitfinex","ETHUSD",1731807526002,0.00775068,3116.5,3116.1,3.20906]
["bitfinex","ETHUSD",1731807526178,0.00775068,3116.5,3116.2,3.20903]
["bitfinex","ETHUSD",1731807526567,0.01717983,3116.9,3116.1,3.20913]
["bitfinex","ETHUSD",1731807526780,0.01717983,3116.9,3115.4,0.8314]
["bitfinex","ETHUSD",1731807526781,0.00775068,3116.8,3116.6,3.20862]
["bitfinex","ETHUSD",1731807527094,0.00775068,3116.8,3116.5,3.20871]
["bitfinex","ETHUSD",1731807527694,0.00775068,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1731807527898,0.00942915,3116.9,3116.3,0.7556453]
["bitfinex","ETHUSD",1731807528118,1.96618535,3117.2,3116.6,3.20856]
["bitfinex","ETHUSD",1731807528119,0.01717983,3117.2,3116.6,3.20856]
["bitfinex","ETHUSD",1731807528311,0.77127983,3117.4,3117.0,3.20821]
["bitfinex","ETHUSD",1731807528592,0.76185068,3117.4,3117.2,3.20799]
["bitfinex","ETHUSD",1731807528799,0.00775068,3117.4,3117.2,3.20799]
["bitfinex","ETHUSD",1731807529099,0.00775068,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1731807529322,0.00775068,3117.6,3117.4,3.20777]
["bitfinex","ETHUSD",1731807529669,0.00775068,3117.6,3117.3,3.20788]
["bitfinex","ETHUSD",1731807530014,0.76352915,3117.8,3117.4,3.20777]
["bitfinex","ETHUSD",1731807530196,0.76352915,3117.8,3117.0,0.06415485]
["bitfinex","ETHUSD",1731807530197,0.00775068,3117.9,3117.6,3.20756]
["bitfinex","ETHUSD",1731807530520,0.00942915,3117.8,3116.9,0.8175]
["bitfinex","ETHUSD",1731807530664,0.00942915,3117.8,3117.5,3.20769]
["bitfinex","ETHUSD",1731807530863,0.00942915,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1731807531066,0.00942915,3117.3,3116.6,3.20862]
["bitfinex","ETHUSD",1731807531306,0.00942915,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1731807531718,0.00942915,3117.3,3116.7,3.20852]
["bitfinex","ETHUSD",1731807531944,3.20824,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731807532229,3.22549983,3116.9,3116.1,3.20909]
["bitfinex","ETHUSD",1731807532436,3.22549983,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1731807532798,4.01951068,3116.7,3115.6,3.99305]
["bitfinex","ETHUSD",1731807533150,4.01951068,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1731807533151,3.20864,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1731807533439,4.02893983,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1731807533635,3.20876,3116.5,3115.8,3.20942]
["bitfinex","ETHUSD",1731807533801,0.00942915,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1731807534002,0.01717983,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1731807534208,0.8032,3115.9,3115.2,3.20996]
["bitfinex","ETHUSD",1731807534529,0.81095068,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1731807534729,3.21852915,3116.2,3115.5,3.20971]
["bitfinex","ETHUSD",1731807535030,0.00942915,3116.0,3115.5,3.20971]
["bitfinex","ETHUSD",1731807535202,0.81095068,3116.3,3115.5,3.20971]
["bitfinex","ETHUSD",1731807535408,0.00775068,3116.0,3115.3,3.609266]
["bitfinex","ETHUSD",1731807535622,0.00775068,3116.0,3115.3,3.20993]
["bitfinex","ETHUSD",1731807535623,0.01717983,3116.0,3115.3,3.20993]
["bitfinex","ETHUSD",1731807535923,0.01717983,3116.0,3115.3,3.609263]
["bitfinex","ETHUSD",1731807536124,0.01717983,3116.0,3115.5,3.20968]
["bitfinex","ETHUSD",1731807536492,0.01717983,3116.0,3115.3,3.609263]
["bitfinex","ETHUSD",1731807536721,0.00775068,3115.8,3115.3,3.609263]
["bitfinex","ETHUSD",1731807536922,0.00775068,3115.8,3115.5,3.20974]
["bitfinex","ETHUSD",1731807537193,0.8032,3116.3,3115.9,3.20926]
["bitfinex","ETHUSD",1731807537410,3.21814915,3116.6,3115.9,3.20926]
["bitfinex","ETHUSD",1731807537411,0.01717983,3116.6,3115.9,3.20926]
["bitfinex","ETHUSD",1731807537751,0.01717983,3116.6,3115.7,0.7834]
["bitfinex","ETHUSD",1731807537752,0.01717983,3116.6,3116.1,3.20905]
["bitfinex","ETHUSD",1731807538037,0.01717983,3116.6,3116.1,3.2091]
["bitfinex","ETHUSD",1731807538191,0.00942915,3116.6,3116.3,3.20892]
["bitfinex","ETHUSD",1731807538390,1.95843467,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1731807538391,0.00775068,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1731807538693,0.00775068,3116.8,3116.1,3.20912]
["bitfinex","ETHUSD",1731807538694,1.9756145,3117.0,3116.2,0.06417217]
["bitfinex","ETHUSD",1731807538915,0.8032,3117.1,3116.8,3.20833]
["bitfinex","ETHUSD",1731807539324,5.16614467,3117.5,3116.8,3.20833]
["bitfinex","ETHUSD",1731807539325,0.00775068,3117.3,3117.0,3.20821]
["bitfinex","ETHUSD",1731807539705,2.77106382,3117.5,3117.0,3.20821]
["bitfinex","ETHUSD",1731807539706,2.76938535,3117.5,3117.0,3.20821]
["bitfinex","ETHUSD",1731807540042,0.01717983,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1731807540542,1.95843467,3117.9,3116.5,0.00224932]
["bitfinex","ETHUSD",1731807540543,0.01717983,3117.9,3116.5,0.00224932]
["bitfinex","ETHUSD",1731807540740,0.01717983,3117.9,3117.6,3.20759]
["bitfinex","ETHUSD",1731807541795,0.00775068,3117.7,3116.6,0.7834]
["bitfinex","ETHUSD",1731807542096,0.00775068,3117.7,3116.7,3.20852]
["bitfinex","ETHUSD",1731807542097,0.00942915,3117.2,3116.7,3.20852]
["bitfinex","ETHUSD",1731807542508,0.00942915,3117.0,3116.5,3.20869]
["bitfinex","ETHUSD",1731807542743,0.00942915,3117.0,3116.3,3.20893]
["bitfinex","ETHUSD",1731807543049,0.00942915,3117.2,3116.9,3.20831]
["bitfinex","ETHUSD",1731807543261,0.00942915,3117.2,3117.0,3.20821]
["bitfinex","ETHUSD",1731807543542,0.81095068,3117.3,3117.0,3.20821]
["bitfinex","ETHUSD",1731807543543,0.00775068,3117.3,3117.0,3.20821]
["bitfinex","ETHUSD",1731807544218,0.00942915,3117.5,3117.0,3.20821]
["bitfinex","ETHUSD",1731807544420,0.00942915,3117.5,3117.2,3.20794]
["bitfinex","ETHUSD",1731807544611,0.00775068,3117.4,3117.0,3.20821]
["bitfinex","ETHUSD",1731807545255,0.00775068,3117.4,3116.8,3.20838]
["bitfinex","ETHUSD",1731807545548,0.00775068,3117.4,3117.0,3.20819]
["bitfinex","ETHUSD",1731807545745,0.00775068,3117.4,3117.0,3.20813]
["bitfinex","ETHUSD",1731807546059,0.00942915,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1731807546206,0.00775068,3117.4,3117.0,3.20813]
["bitfinex","ETHUSD",1731807546700,0.00942915,3117.1,3116.4,3.608003]
["bitfinex","ETHUSD",1731807546905,0.00942915,3117.1,3116.2,0.7834]
["bitfinex","ETHUSD",1731807546906,0.00775068,3117.0,3116.2,0.7834]
["bitfinex","ETHUSD",1731807547106,0.00775068,3117.0,3115.3,3.20988]
["bitfinex","ETHUSD",1731807547107,3.21791915,3116.8,3116.1,3.20906]
["bitfinex","ETHUSD",1731807547327,0.00775068,3116.5,3116.1,3.20906]
["bitfinex","ETHUSD",1731807547530,0.00775068,3116.5,3115.9,0.8033]
["bitfinex","ETHUSD",1731807547729,0.00942915,3116.8,3115.4,3.20984]
["bitfinex","ETHUSD",1731807547730,0.00942915,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1731807547914,0.00942915,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1731807549333,0.00942915,3116.0,3115.7,2.70954]
["bitfinex","ETHUSD",1731807549549,1.95843467,3116.6,3115.8,0.8033]
["bitfinex","ETHUSD",1731807549550,0.00942915,3116.6,3115.8,0.8033]
["bitfinex","ETHUSD",1731807549704,0.00942915,3116.6,3116.3,3.20892]
["bitfinex","ETHUSD",1731807550213,0.7512,3116.8,3116.4,3.20882]
["bitfinex","ETHUSD",1731807550214,0.76062915,3116.8,3116.4,3.20882]
["bitfinex","ETHUSD",1731807550435,0.00942915,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1731807550641,0.00942915,3116.6,3116.3,3.20888]
["bitfinex","ETHUSD",1731807551230,0.00942915,3116.6,3116.4,3.20874]
["bitfinex","ETHUSD",1731807551550,0.00775068,3117.1,3117.0,3.20821]
["bitfinex","ETHUSD",1731807551993,0.00775068,3117.1,3116.8,3.20839]
["bitfinex","ETHUSD",1731807552606,0.00775068,3117.1,3116.3,3.20884]
["bitfinex","ETHUSD",1731807552809,0.00775068,3117.1,3115.5,0.00224932]
["bitfinex","ETHUSD",1731807552810,3.209,3116.3,3115.7,4.0128]
["bitfinex","ETHUSD",1731807553003,0.7512,3116.2,3115.7,3.2095]
["bitfinex","ETHUSD",1731807553237,1.95843467,3117.0,3116.3,3.20884]
["bitfinex","ETHUSD",1731807553404,2.71738535,3117.1,3116.3,3.20884]
["bitfinex","ETHUSD",1731807553621,0.75895068,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1731807553958,0.00775068,3117.1,3116.8,3.20839]
["bitfinex","ETHUSD",1731807554698,0.00775068,3117.1,3117.0,3.20821]
["bitfinex","ETHUSD",1731807554987,0.00775068,3117.1,3116.8,3.20834]
["bitfinex","ETHUSD",1731807555545,0.00775068,3117.1,3116.9,3.20831]
["bitfinex","ETHUSD",1731807556264,0.00775068,3117.1,3117.0,3.20821]
["bitfinex","ETHUSD",1731807556455,0.00775068,3117.1,3116.8,3.20835]
["bitfinex","ETHUSD",1731807556673,0.00942915,3116.6,3115.7,3.851462]
["bitfinex","ETHUSD",1731807556855,0.00942915,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1731807557457,0.00942915,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1731807557669,0.00942915,3116.0,3115.9,3.20934]
["bitfinex","ETHUSD",1731807557885,0.00775068,3116.3,3115.9,3.20934]
["bitfinex","ETHUSD",1731807558195,0.00942915,3116.4,3115.9,3.20926]
["bitfinex","ETHUSD",1731807558441,0.00775068,3116.2,3115.8,3.20937]
["bitfinex","ETHUSD",1731807558636,0.00942915,3116.0,3115.8,3.20937]
["bitfinex","ETHUSD",1731807558937,0.00942915,3116.0,3115.9,3.20934]
["bitfinex","ETHUSD",1731807559082,0.00942915,3116.0,3115.8,3.20937]
["bitfinex","ETHUSD",1731807559637,0.77362915,3115.8,3114.2,0.7694]
["bitfinex","ETHUSD",1731807559836,0.77362915,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1731807559987,0.00942915,3115.3,3114.9,3.2103]
["bitfinex","ETHUSD",1731807560185,0.00942915,3115.3,3114.7,3.21054]
["bitfinex","ETHUSD",1731807560186,0.01717983,3115.3,3114.7,3.21054]
["bitfinex","ETHUSD",1731807560385,0.01717983,3115.3,3114.3,0.78101528]
["bitfinex","ETHUSD",1731807560587,0.01717983,3115.3,3115.1,3.21007]
["bitfinex","ETHUSD",1731807560588,0.00942915,3115.3,3115.1,3.21007]
["bitfinex","ETHUSD",1731807560831,0.00942915,3115.3,3115.0,3.21025]
["bitfinex","ETHUSD",1731807561288,0.00942915,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731807561486,0.00942915,3115.3,3115.1,3.21015]
["bitfinex","ETHUSD",1731807562887,2.61124623,3115.7,3115.5,3.20975]
["bitfinex","ETHUSD",1731807563082,0.7642,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1731807563285,2.73206382,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1731807563501,0.77362915,3115.8,3115.4,3.2098]
["bitfinex","ETHUSD",1731807563702,0.00942915,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1731807563888,3.22704983,3115.4,3114.8,3.21037]
["bitfinex","ETHUSD",1731807564115,0.78137983,3115.0,3114.6,3.2106]
["bitfinex","ETHUSD",1731807564286,0.78137983,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1731807564511,0.77362915,3115.0,3114.7,3.21051]
["bitfinex","ETHUSD",1731807564728,0.78137983,3115.0,3114.5,3.2107]
["bitfinex","ETHUSD",1731807564930,0.78137983,3115.0,3114.6,3.27479684]
["bitfinex","ETHUSD",1731807565241,0.77362915,3115.0,3114.7,3.21056]
["bitfinex","ETHUSD",1731807565731,0.78137983,3115.0,3114.7,3.21056]
["bitfinex","ETHUSD",1731807566444,0.78137983,3115.0,3114.6,0.06420684]
["bitfinex","ETHUSD",1731807566745,0.78137983,3115.0,3114.7,3.21057]
["bitfinex","ETHUSD",1731807567030,0.77195068,3115.0,3114.7,3.21057]
["bitfinex","ETHUSD",1731807567231,0.78137983,3115.0,3114.7,3.21057]
["bitfinex","ETHUSD",1731807567930,0.78137983,3115.0,3114.6,0.06420684]
["bitfinex","ETHUSD",1731807568131,0.78137983,3115.0,3114.5,3.2107]
["bitfinex","ETHUSD",1731807568336,0.78137983,3115.0,3114.6,3.21062]
["bitfinex","ETHUSD",1731807568546,0.78137983,3115.0,3113.6,3.21165]
["bitfinex","ETHUSD",1731807568547,0.01717983,3114.3,3113.1,0.7939]
["bitfinex","ETHUSD",1731807568692,0.01717983,3114.3,3113.3,3.21194]
["bitfinex","ETHUSD",1731807568693,0.00942915,3113.8,3113.3,3.21194]
["bitfinex","ETHUSD",1731807569036,0.00942915,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1731807569528,0.00942915,3113.8,3113.3,3.933743]
["bitfinex","ETHUSD",1731807569529,0.00942915,3113.8,3113.3,0.721803]
["bitfinex","ETHUSD",1731807569733,0.00775068,3113.6,3113.2,3.21206]
["bitfinex","ETHUSD",1731807570191,0.00775068,3113.6,3112.9,0.06423565]
["bitfinex","ETHUSD",1731807570516,0.00775068,3113.6,3113.1,3.21214]
["bitfinex","ETHUSD",1731807570717,0.00775068,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1731807570931,0.00942915,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1731807571138,0.00942915,3114.2,3113.6,3.532881]
["bitfinex","ETHUSD",1731807571512,0.00775068,3114.0,3113.6,3.21171]
["bitfinex","ETHUSD",1731807571754,3.99409,3114.3,3113.3,3.21202]
["bitfinex","ETHUSD",1731807571755,0.00775068,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1731807572100,0.00942915,3113.6,3113.3,3.21202]
["bitfinex","ETHUSD",1731807572344,0.00942915,3113.6,3113.4,3.2119]
["bitfinex","ETHUSD",1731807572644,0.00942915,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731807572972,0.00775068,3114.0,3111.5,0.77663228]
["bitfinex","ETHUSD",1731807572973,0.00942915,3112.1,3111.5,0.77663228]
["bitfinex","ETHUSD",1731807573247,0.80027983,3112.0,3111.5,0.1439208]
["bitfinex","ETHUSD",1731807573470,0.00942915,3111.7,3111.5,0.1439208]
["bitfinex","ETHUSD",1731807574225,3.22309915,3111.7,3111.5,0.1439208]
["bitfinex","ETHUSD",1731807574824,0.79252915,3111.7,3111.5,0.1439208]
["bitfinex","ETHUSD",1731807575539,0.00775068,3111.8,3111.5,3.3578008]
["bitfinex","ETHUSD",1731807576645,0.00942915,3111.7,3111.5,3.3578008]
["bitfinex","ETHUSD",1731807577367,0.00942915,3111.7,3111.5,0.1439208]
["bitfinex","ETHUSD",1731807577743,0.00942915,3111.7,3111.5,3.3577908]
["bitfinex","ETHUSD",1731807579070,0.00942915,3111.7,3111.5,0.20819124]
["bitfinex","ETHUSD",1731807579263,0.00942915,3111.7,3111.6,7.25992325]
["bitfinex","ETHUSD",1731807580885,0.00942915,3112.0,3111.8,3.21349]
["bitfinex","ETHUSD",1731807581242,0.00942915,3112.0,3111.7,3.21367]
["bitfinex","ETHUSD",1731807581451,0.00942915,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1731807582245,0.00942915,3112.0,3111.8,3.21355]
["bitfinex","ETHUSD",1731807582949,0.00942915,3111.8,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807583593,0.00942915,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1731807584143,0.00942915,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1731807584382,0.00942915,3111.8,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807584628,0.00942915,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1731807584903,0.00942915,3111.8,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807585061,3.22142068,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807585261,0.00775068,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807585842,4.0467304,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807586046,0.8330604,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807586288,4.0467304,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807586792,0.8330604,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807587001,0.76055068,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807587180,0.00775068,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807590612,3.22142068,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807590779,0.00775068,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807592217,0.00942915,3112.3,3111.6,4.86514966]
["bitfinex","ETHUSD",1731807592393,0.00942915,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1731807592901,0.00942915,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1731807593120,0.00942915,3112.7,3112.4,3.21295]
["bitfinex","ETHUSD",1731807593262,0.00775068,3112.6,3112.2,3.21314]
["bitfinex","ETHUSD",1731807593908,0.00775068,3112.3,3112.0,3.21336]
["bitfinex","ETHUSD",1731807594081,0.00775068,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1731807594262,0.00775068,3112.5,3112.2,3.21316]
["bitfinex","ETHUSD",1731807594462,0.00775068,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1731807594964,0.00775068,3112.5,3111.6,4.86514966]
["bitfinex","ETHUSD",1731807594965,0.00775068,3112.1,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807595208,0.00775068,3111.9,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807595504,0.01717983,3111.9,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807596693,3.23084983,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807596889,3.98204983,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807597216,3.51899791,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807597921,6.51899791,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807598080,6.93566508,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807603524,10.61181703,3111.7,3111.6,4.04614325]
["bitfinex","ETHUSD",1731807604126,20.15181703,3111.7,3111.6,2.30153914]
["bitfinex","ETHUSD",1731807604287,20.15181703,3111.7,3111.6,1.22392486]
["bitfinex","ETHUSD",1731807604489,19.60181703,3111.7,3111.6,1.22392486]
["bitfinex","ETHUSD",1731807605038,19.17514986,3111.7,3111.6,1.22392486]
["bitfinex","ETHUSD",1731807605231,3.21388,3111.5,3111.3,5.0]
["bitfinex","ETHUSD",1731807605385,3.21388,3111.5,3110.3,5.0]
["bitfinex","ETHUSD",1731807605386,3.21491,3110.5,3110.3,5.0]
["bitfinex","ETHUSD",1731807605580,3.76921,3110.5,3110.4,1.59975939]
["bitfinex","ETHUSD",1731807605940,4.60228405,3110.5,3110.4,1.59975939]
["bitfinex","ETHUSD",1731807606432,7.60229995,3110.5,3110.4,1.59975939]
["bitfinex","ETHUSD",1731807607082,7.60229995,3110.5,3109.4,1.46386561]
["bitfinex","ETHUSD",1731807607083,3.21595,3109.5,3109.4,1.46386561]
["bitfinex","ETHUSD",1731807607305,20.86557786,3109.5,3109.4,1.46386561]
["bitfinex","ETHUSD",1731807607624,20.40648218,3109.5,3109.4,1.46386561]
["bitfinex","ETHUSD",1731807607822,20.40648218,3109.5,3109.4,1.21386561]
["bitfinex","ETHUSD",1731807608005,22.24035961,3109.5,3109.4,1.21386561]
["bitfinex","ETHUSD",1731807608195,3.21698,3108.5,3108.4,4.0]
["bitfinex","ETHUSD",1731807608394,29.50182005,3108.5,3108.4,4.0]
["bitfinex","ETHUSD",1731807608594,29.42138961,3108.5,3108.4,4.0]
["bitfinex","ETHUSD",1731807608797,28.87138961,3108.5,3108.4,4.0]
["bitfinex","ETHUSD",1731807609034,29.94568831,3108.5,3108.4,0.81322772]
["bitfinex","ETHUSD",1731807609449,21.61247509,3108.5,3108.4,0.81322772]
["bitfinex","ETHUSD",1731807609601,3.66875636,3108.5,3108.4,0.81322772]
["bitfinex","ETHUSD",1731807609813,1.25316768,3108.5,3108.4,0.81322772]
["bitfinex","ETHUSD",1731807610350,4.47014768,3108.5,3108.4,0.81322772]
["bitfinex","ETHUSD",1731807610568,1.71743157,3108.5,3108.4,0.81322772]
["bitfinex","ETHUSD",1731807610728,1.25316768,3108.5,3108.4,0.81322772]
["bitfinex","ETHUSD",1731807611092,1.33359524,3108.5,3108.4,0.81322772]
["bitfinex","ETHUSD",1731807611247,1.04201162,3108.5,3108.4,0.81322772]
["bitfinex","ETHUSD",1731807611546,1.2514936,3108.5,3108.4,0.81322772]
["bitfinex","ETHUSD",1731807611904,0.96158406,3108.5,3108.4,0.81322772]
["bitfinex","ETHUSD",1731807612522,0.08042406,3108.6,3108.4,0.81322772]
["bitfinex","ETHUSD",1731807612867,0.95428629,3108.5,3108.4,4.82810772]
["bitfinex","ETHUSD",1731807613663,0.75326327,3108.5,3108.4,4.82810772]
["bitfinex","ETHUSD",1731807614358,0.28971664,3108.5,3108.4,4.82810772]
["bitfinex","ETHUSD",1731807614567,0.28971664,3108.5,3108.4,6.14702157]
["bitfinex","ETHUSD",1731807615089,3.29625254,3109.6,3108.4,6.14702157]
["bitfinex","ETHUSD",1731807615090,0.08041254,3109.6,3108.9,3.21652]
["bitfinex","ETHUSD",1731807615302,3.21623,3109.3,3108.6,3.2168]
["bitfinex","ETHUSD",1731807615447,0.48278781,3109.1,3108.4,4.82809772]
["bitfinex","ETHUSD",1731807615645,1.51728804,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1731807615845,0.95408554,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1731807616078,0.95408554,3108.8,3108.5,3.21697]
["bitfinex","ETHUSD",1731807616239,0.5632025,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1731807616240,0.95408554,3108.7,3108.5,3.21697]
["bitfinex","ETHUSD",1731807616445,0.75311083,3108.6,3108.5,3.21697]
["bitfinex","ETHUSD",1731807616970,0.28965801,3108.6,3108.5,3.21697]
["bitfinex","ETHUSD",1731807618261,0.28965801,3108.6,3108.5,3.96017536]
["bitfinex","ETHUSD",1731807618446,0.76420881,3109.7,3108.5,0.74320536]
["bitfinex","ETHUSD",1731807618660,0.95400427,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1731807618860,0.75300183,3109.5,3108.5,0.74320536]
["bitfinex","ETHUSD",1731807619068,0.75300183,3109.5,3108.9,3.21647]
["bitfinex","ETHUSD",1731807619069,0.75303716,3109.4,3108.9,3.21647]
["bitfinex","ETHUSD",1731807619288,0.75303716,3109.3,3109.0,3.21642]
["bitfinex","ETHUSD",1731807619494,0.28962968,3109.2,3109.0,3.21642]
["bitfinex","ETHUSD",1731807619703,0.28962968,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1731807620010,0.28962968,3109.0,3108.8,3.21667]
["bitfinex","ETHUSD",1731807620165,0.46342542,3109.3,3108.7,0.39599654]
["bitfinex","ETHUSD",1731807620364,0.28965682,3109.2,3108.8,3.21663]
["bitfinex","ETHUSD",1731807620618,0.75309135,3109.1,3108.4,4.01484]
["bitfinex","ETHUSD",1731807620901,0.75309135,3109.0,3108.3,0.1439208]
["bitfinex","ETHUSD",1731807621100,0.75309135,3109.0,3108.3,3.3610308]
["bitfinex","ETHUSD",1731807621101,1.03448917,3108.9,3108.3,3.3610308]
["bitfinex","ETHUSD",1731807621315,1.03448917,3108.9,3108.3,0.1439208]
["bitfinex","ETHUSD",1731807621316,3.99088,3108.4,3108.3,0.1439208]
["bitfinex","ETHUSD",1731807621602,4.8378355,3108.4,3108.3,0.1439208]
["bitfinex","ETHUSD",1731807621764,4.8378355,3108.4,3108.2,5.0]
["bitfinex","ETHUSD",1731807621765,3.21719,3108.3,3108.2,4.91056318]
["bitfinex","ETHUSD",1731807621964,4.25169729,3108.3,3108.2,4.91056318]
["bitfinex","ETHUSD",1731807622178,4.73409982,3108.3,3108.2,4.91056318]
["bitfinex","ETHUSD",1731807622521,1.435603,3108.3,3108.2,4.91056318]
["bitfinex","ETHUSD",1731807622808,0.75229623,3108.3,3108.2,8.12785318]
["bitfinex","ETHUSD",1731807623031,0.2893447,3108.3,3108.2,9.2623755]
["bitfinex","ETHUSD",1731807623663,3.58503792,3108.8,3106.5,3.374]
["bitfinex","ETHUSD",1731807623664,0.89,3107.9,3106.5,3.374]
["bitfinex","ETHUSD",1731807624025,3.21905,3106.5,3106.4,3.4812]
["bitfinex","ETHUSD",1731807624305,3.21905,3106.5,3105.4,4.0]
["bitfinex","ETHUSD",1731807624306,0.02,3105.9,3105.4,4.0]
["bitfinex","ETHUSD",1731807624475,1.90799894,3105.8,3105.4,4.0]
["bitfinex","ETHUSD",1731807624675,3.22009,3105.5,3105.4,4.0]
["bitfinex","ETHUSD",1731807625016,15.7070696,3105.5,3105.4,2.59143176]
["bitfinex","ETHUSD",1731807625316,15.6265563,3105.5,3105.4,2.59143176]
["bitfinex","ETHUSD",1731807625463,13.71855736,3105.5,3105.4,2.59143176]
["bitfinex","ETHUSD",1731807625659,15.99709835,3105.5,3105.4,0.78007657]
["bitfinex","ETHUSD",1731807625894,17.03568795,3105.5,3105.4,0.78007657]
["bitfinex","ETHUSD",1731807626105,16.28585621,3105.5,3105.4,0.78007657]
["bitfinex","ETHUSD",1731807626316,16.28585621,3105.5,3104.5,0.005]
["bitfinex","ETHUSD",1731807626317,3.0,3104.7,3104.5,0.005]
["bitfinex","ETHUSD",1731807626592,1.9845718,3104.7,3104.5,0.005]
["bitfinex","ETHUSD",1731807626804,1.90403219,3104.7,3104.5,0.005]
["bitfinex","ETHUSD",1731807627507,2.3839114,3104.7,3104.5,0.005]
["bitfinex","ETHUSD",1731807627712,1.90403219,3104.7,3104.5,0.005]
["bitfinex","ETHUSD",1731807627923,1.90403219,3104.7,3104.6,5.64186496]
["bitfinex","ETHUSD",1731807628083,1.70277051,3104.7,3104.6,6.60655146]
["bitfinex","ETHUSD",1731807628419,1.71939545,3104.7,3104.6,5.64186496]
["bitfinex","ETHUSD",1731807628726,1.71720236,3104.7,3104.6,2.42084496]
["bitfinex","ETHUSD",1731807628903,1.23746031,3104.7,3104.6,5.64186496]
["bitfinex","ETHUSD",1731807629070,1.23746031,3104.7,3104.6,6.92866846]
["bitfinex","ETHUSD",1731807629071,1.42936398,3104.7,3104.6,6.92866846]
["bitfinex","ETHUSD",1731807629272,0.74838004,3104.7,3104.6,7.74746846]
["bitfinex","ETHUSD",1731807629601,0.4605465,3105.5,3104.9,3.23071]
["bitfinex","ETHUSD",1731807629802,0.4797308,3106.4,3105.9,3.21957]
["bitfinex","ETHUSD",1731807629968,0.56942117,3106.3,3106.0,3.21949]
["bitfinex","ETHUSD",1731807630167,0.4797308,3106.9,3105.8,3.21978]
["bitfinex","ETHUSD",1731807630168,0.28774494,3106.2,3105.8,3.21978]
["bitfinex","ETHUSD",1731807630432,0.54089051,3106.7,3106.4,3.21907]
["bitfinex","ETHUSD",1731807630433,0.08048726,3106.7,3106.4,3.21907]
["bitfinex","ETHUSD",1731807630566,0.08048726,3106.7,3105.5,0.8188]
["bitfinex","ETHUSD",1731807630567,0.08047916,3106.6,3105.5,0.8188]
["bitfinex","ETHUSD",1731807630771,0.28769385,3106.5,3106.3,3.21922]
["bitfinex","ETHUSD",1731807631079,0.08047916,3106.6,3105.5,0.8188]
["bitfinex","ETHUSD",1731807631271,3.21893,3106.7,3105.6,3.2199]
["bitfinex","ETHUSD",1731807631477,0.36830436,3106.9,3105.7,0.55]
["bitfinex","ETHUSD",1731807631478,0.36828714,3106.6,3105.7,0.55]
["bitfinex","ETHUSD",1731807631786,0.36828714,3106.6,3106.1,3.76946]
["bitfinex","ETHUSD",1731807631787,0.08048941,3106.6,3106.1,3.76946]
["bitfinex","ETHUSD",1731807632135,0.08048941,3106.6,3104.7,0.8188]
["bitfinex","ETHUSD",1731807632136,4.24656924,3106.5,3104.7,0.8188]
["bitfinex","ETHUSD",1731807632415,4.24656924,3106.5,3104.8,3.22081]
["bitfinex","ETHUSD",1731807632416,3.36836137,3106.4,3104.8,3.22081]
["bitfinex","ETHUSD",1731807632620,3.21989,3105.7,3104.6,2.42084496]
["bitfinex","ETHUSD",1731807632771,3.21978,3105.8,3104.7,3.22091]
["bitfinex","ETHUSD",1731807632968,3.22025,3105.4,3104.6,2.42084496]
["bitfinex","ETHUSD",1731807633169,3.2204,3105.2,3104.6,2.42084496]
["bitfinex","ETHUSD",1731807633424,0.05241725,3105.1,3104.6,2.42084496]
["bitfinex","ETHUSD",1731807633751,0.05628571,3105.2,3104.8,3.22072]
["bitfinex","ETHUSD",1731807634055,0.25747259,3105.8,3105.0,3.22061]
["bitfinex","ETHUSD",1731807634224,0.04859239,3105.1,3104.8,0.8188]
["bitfinex","ETHUSD",1731807634435,0.05628571,3105.8,3105.6,3.21992]
["bitfinex","ETHUSD",1731807634747,3.30359016,3106.0,3104.9,0.413968]
["bitfinex","ETHUSD",1731807634748,3.35987587,3106.0,3104.9,0.413968]
["bitfinex","ETHUSD",1731807634969,3.35987587,3106.0,3105.1,3.22043]
["bitfinex","ETHUSD",1731807635157,0.20118688,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1731807635446,0.48055812,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1731807635746,0.05628571,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1731807636056,0.05628571,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1731807636210,3.21918,3106.4,3105.6,3.2199]
["bitfinex","ETHUSD",1731807636550,4.18969514,3107.0,3105.4,3.22018]
["bitfinex","ETHUSD",1731807636551,0.48055812,3106.2,3105.4,3.22018]
["bitfinex","ETHUSD",1731807636733,0.73802534,3106.1,3105.3,0.8188]
["bitfinex","ETHUSD",1731807636944,0.73802534,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1731807636945,0.05628571,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1731807637106,0.05628571,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1731807637479,0.05628571,3106.1,3105.0,3.22053]
["bitfinex","ETHUSD",1731807637480,3.42075151,3106.0,3105.1,3.77048]
["bitfinex","ETHUSD",1731807637636,0.05628571,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1731807637944,0.05628571,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1731807638145,0.05628571,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1731807638354,3.47693722,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1731807638552,0.73802534,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1731807638738,3.47694722,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1731807638941,0.73802534,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1731807639242,0.25746722,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731807639417,0.05628571,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731807639622,0.46158856,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1731807639934,0.46158856,3105.9,3105.7,3.76986]
["bitfinex","ETHUSD",1731807640249,0.46158856,3105.8,3105.7,4.468874]
["bitfinex","ETHUSD",1731807640448,0.46158856,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1731807640649,4.76739259,3106.9,3105.9,3.21967]
["bitfinex","ETHUSD",1731807640650,0.46158856,3106.4,3106.2,0.55]
["bitfinex","ETHUSD",1731807640850,0.46158856,3106.7,3106.6,3.76895]
["bitfinex","ETHUSD",1731807641146,0.05628571,3107.0,3106.7,3.76881]
["bitfinex","ETHUSD",1731807641376,0.46187509,3106.9,3106.7,3.76881]
["bitfinex","ETHUSD",1731807641681,0.80683648,3106.8,3106.7,3.76881]
["bitfinex","ETHUSD",1731807641842,0.80683648,3106.8,3106.6,3.76893]
["bitfinex","ETHUSD",1731807641843,0.75055077,3106.8,3106.6,3.76893]
["bitfinex","ETHUSD",1731807642176,0.28867568,3106.7,3106.6,3.76893]
["bitfinex","ETHUSD",1731807642528,0.28867568,3106.7,3106.6,5.35091236]
["bitfinex","ETHUSD",1731807642734,0.46210138,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1731807642925,0.7509184,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1731807643129,3.21872,3106.9,3106.1,3.76945]
["bitfinex","ETHUSD",1731807643369,0.80712826,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1731807643576,0.80712826,3106.8,3106.4,3.76914]
["bitfinex","ETHUSD",1731807643577,0.75084255,3106.7,3106.4,3.76914]
["bitfinex","ETHUSD",1731807643782,0.75084255,3106.6,3106.5,3.76896]
["bitfinex","ETHUSD",1731807644081,3.21924,3106.4,3105.5,4.03881]
["bitfinex","ETHUSD",1731807644288,1.00849302,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1731807644574,0.95220731,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1731807644769,0.95220731,3106.2,3105.5,4.03881]
["bitfinex","ETHUSD",1731807644770,0.80731151,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1731807645023,3.21986,3105.8,3104.8,0.8188]
["bitfinex","ETHUSD",1731807645128,1.00849302,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1731807645330,3.22011,3105.5,3104.8,0.8188]
["bitfinex","ETHUSD",1731807645650,3.22011,3105.5,3104.8,4.03958]
["bitfinex","ETHUSD",1731807645651,1.43388219,3105.4,3104.8,4.03958]
["bitfinex","ETHUSD",1731807645848,1.43388219,3105.4,3104.8,0.8188]
["bitfinex","ETHUSD",1731807645849,1.00849302,3105.3,3104.8,0.8188]
["bitfinex","ETHUSD",1731807646033,0.95220731,3105.2,3104.8,4.03954]
["bitfinex","ETHUSD",1731807646245,1.00849302,3105.1,3104.8,0.8188]
["bitfinex","ETHUSD",1731807646545,0.7510258,3105.0,3104.8,0.8188]
["bitfinex","ETHUSD",1731807646753,0.7510258,3104.9,3104.8,4.03953]
["bitfinex","ETHUSD",1731807646972,0.28881702,3104.9,3104.8,4.58953]
["bitfinex","ETHUSD",1731807647569,0.05628571,3106.2,3104.8,4.58953]
["bitfinex","ETHUSD",1731807647570,0.48167488,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1731807647864,0.75220361,3105.6,3105.5,3.77009]
["bitfinex","ETHUSD",1731807648436,0.75220361,3105.6,3105.5,4.58009]
["bitfinex","ETHUSD",1731807648672,0.28930908,3105.6,3105.5,4.58009]
["bitfinex","ETHUSD",1731807649200,2.75359016,3106.7,3105.5,4.58009]
["bitfinex","ETHUSD",1731807649201,0.48167488,3106.4,3106.3,3.21916]
["bitfinex","ETHUSD",1731807649482,0.50499593,3106.4,3106.3,3.21916]
["bitfinex","ETHUSD",1731807649837,0.50499593,3106.4,3106.3,4.02916]
["bitfinex","ETHUSD",1731807650272,0.65945663,3107.7,3106.7,3.21884]
["bitfinex","ETHUSD",1731807650273,0.48167488,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1731807650472,0.48167488,3107.0,3106.8,3.21874]
["bitfinex","ETHUSD",1731807650688,0.05628571,3107.4,3106.9,3.21859]
["bitfinex","ETHUSD",1731807650689,0.48167488,3107.1,3106.9,3.21859]
["bitfinex","ETHUSD",1731807650845,0.05628571,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1731807650846,0.46473242,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1731807651036,0.48167488,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1731807651037,0.46473242,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1731807651241,0.46516787,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1731807652229,0.46516787,3106.9,3106.8,3.76874]
["bitfinex","ETHUSD",1731807652434,0.05628571,3107.7,3106.8,3.76874]
["bitfinex","ETHUSD",1731807652641,0.46541436,3107.6,3107.2,3.2183]
["bitfinex","ETHUSD",1731807652893,0.46541436,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1731807653287,0.46541436,3107.5,3107.4,3.76812]
["bitfinex","ETHUSD",1731807653783,0.05628571,3108.2,3107.8,3.21761]
["bitfinex","ETHUSD",1731807653985,3.31,3108.3,3108.0,3.2175]
["bitfinex","ETHUSD",1731807653986,0.46590869,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1731807654339,0.46590869,3108.1,3108.0,4.5775]
["bitfinex","ETHUSD",1731807654546,0.05628571,3108.9,3108.7,3.21676]
["bitfinex","ETHUSD",1731807654547,0.65490826,3108.8,3108.7,3.21676]
["bitfinex","ETHUSD",1731807654774,0.46560395,3108.8,3108.7,3.21676]
["bitfinex","ETHUSD",1731807655204,0.46560395,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1731807655995,0.46560395,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1731807656202,0.05628571,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1731807656203,0.52188966,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1731807656354,0.09371589,3109.0,3108.1,0.55]
["bitfinex","ETHUSD",1731807656700,3.21674,3108.8,3108.1,3.76739]
["bitfinex","ETHUSD",1731807656902,0.05628571,3108.7,3108.0,0.81]
["bitfinex","ETHUSD",1731807657142,0.05628571,3108.7,3107.6,3.21782]
["bitfinex","ETHUSD",1731807657143,0.55807217,3108.7,3107.6,3.21782]
["bitfinex","ETHUSD",1731807657396,3.21729,3108.2,3107.4,3.21812]
["bitfinex","ETHUSD",1731807657569,0.05628571,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1731807657771,0.03627754,3108.1,3107.7,3.21781]
["bitfinex","ETHUSD",1731807658070,0.03627754,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1731807658285,0.46437309,3108.5,3107.8,0.01]
["bitfinex","ETHUSD",1731807658598,0.5206588,3109.1,3108.2,3.21729]
["bitfinex","ETHUSD",1731807658756,0.46437309,3109.0,3108.2,3.21729]
["bitfinex","ETHUSD",1731807658953,0.46437309,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1731807658954,0.05628571,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1731807659208,0.5206588,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1731807659403,0.5206588,3109.2,3108.2,0.55]
["bitfinex","ETHUSD",1731807659773,0.5206588,3109.2,3108.1,4.01678]
["bitfinex","ETHUSD",1731807659774,3.21685,3108.7,3108.1,0.7994]
["bitfinex","ETHUSD",1731807659972,0.05628571,3108.6,3108.1,4.01679]
["bitfinex","ETHUSD",1731807660231,0.05628571,3108.7,3108.1,0.7994]
["bitfinex","ETHUSD",1731807660447,3.21688,3108.6,3107.8,3.21769]
["bitfinex","ETHUSD",1731807660645,3.21688,3108.6,3107.2,0.01]
["bitfinex","ETHUSD",1731807660646,3.21741,3108.1,3107.4,3.2181]
["bitfinex","ETHUSD",1731807660888,3.21741,3108.1,3107.2,4.01772]
["bitfinex","ETHUSD",1731807660889,3.21762,3107.9,3107.2,4.01772]
["bitfinex","ETHUSD",1731807661155,0.46437309,3108.7,3107.2,4.01772]
["bitfinex","ETHUSD",1731807661156,3.27400571,3107.8,3107.2,0.7994]
["bitfinex","ETHUSD",1731807661355,0.05628571,3107.8,3107.2,0.7994]
["bitfinex","ETHUSD",1731807661731,3.5640576,3107.8,3107.2,4.0177]
["bitfinex","ETHUSD",1731807662060,3.27409571,3107.8,3107.2,0.7994]
["bitfinex","ETHUSD",1731807662263,0.03624874,3107.7,3107.2,4.01772]
["bitfinex","ETHUSD",1731807662613,0.28996024,3107.8,3107.2,4.01772]
["bitfinex","ETHUSD",1731807662952,0.05628571,3107.9,3107.2,0.7994]
["bitfinex","ETHUSD",1731807662953,0.32620898,3107.7,3107.2,0.7994]
["bitfinex","ETHUSD",1731807663263,0.03624874,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1731807663485,3.21683,3108.7,3107.3,0.55]
["bitfinex","ETHUSD",1731807663486,3.21711,3108.4,3107.3,0.55]
["bitfinex","ETHUSD",1731807663759,0.34639401,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1731807663979,3.5074083,3108.2,3107.5,3.218]
["bitfinex","ETHUSD",1731807664127,0.34639401,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1731807664327,0.34639401,3108.1,3107.3,3.76819]
["bitfinex","ETHUSD",1731807664328,0.2901083,3108.1,3107.8,3.21763]
["bitfinex","ETHUSD",1731807664584,0.05628571,3108.5,3107.8,3.21763]
["bitfinex","ETHUSD",1731807664751,0.29021275,3108.4,3107.9,0.06434732]
["bitfinex","ETHUSD",1731807664953,0.05628571,3108.8,3108.2,3.21719]
["bitfinex","ETHUSD",1731807665143,3.21654,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1731807665144,0.34653111,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1731807665356,0.2902454,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1731807665580,0.98410435,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1731807665875,0.98410435,3109.3,3108.7,3.21669]
["bitfinex","ETHUSD",1731807665876,0.29018528,3109.2,3108.7,3.21669]
["bitfinex","ETHUSD",1731807666100,0.34644723,3109.1,3107.1,0.01]
["bitfinex","ETHUSD",1731807666374,3.2178,3107.8,3107.0,4.01793]
["bitfinex","ETHUSD",1731807666577,3.21742,3108.1,3107.3,3.21816]
["bitfinex","ETHUSD",1731807666747,3.21742,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1731807666932,3.21742,3108.1,3107.0,0.7994]
["bitfinex","ETHUSD",1731807666933,3.21742,3108.1,3107.2,3.21832]
["bitfinex","ETHUSD",1731807667271,0.05628571,3108.2,3107.3,0.01]
["bitfinex","ETHUSD",1731807667486,0.5204759,3108.6,3107.7,3.21774]
["bitfinex","ETHUSD",1731807667647,3.27323571,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1731807667850,3.27323571,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1731807667851,0.46419019,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1731807668049,0.5204759,3109.0,3108.4,3.21702]
["bitfinex","ETHUSD",1731807668269,0.05628571,3109.0,3108.2,3.21729]
["bitfinex","ETHUSD",1731807668578,0.05628571,3109.0,3107.8,1.004564]
["bitfinex","ETHUSD",1731807668579,0.05628571,3109.0,3107.8,3.76768]
["bitfinex","ETHUSD",1731807668746,0.05628571,3109.0,3107.8,0.55]
["bitfinex","ETHUSD",1731807668948,3.21707,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1731807669163,3.21707,3108.5,3107.7,0.7678]
["bitfinex","ETHUSD",1731807669164,3.21659,3108.9,3107.7,0.7678]
["bitfinex","ETHUSD",1731807669362,0.05628571,3108.8,3107.8,0.55]
["bitfinex","ETHUSD",1731807669772,0.05628571,3109.2,3108.5,1.3178]
["bitfinex","ETHUSD",1731807669994,3.21635,3109.2,3108.5,1.3178]
["bitfinex","ETHUSD",1731807670136,0.51971171,3109.3,3108.2,3.21727]
["bitfinex","ETHUSD",1731807670137,3.27267571,3109.1,3108.2,0.55]
["bitfinex","ETHUSD",1731807670491,3.2166,3108.9,3108.2,3.76721]
["bitfinex","ETHUSD",1731807670778,0.463426,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1731807670779,3.679616,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1731807670991,3.21628,3109.2,3108.4,3.76701]
["bitfinex","ETHUSD",1731807671151,3.73687346,3109.2,3108.5,3.21698]
["bitfinex","ETHUSD",1731807671366,3.21637,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1731807671765,3.21626,3109.2,3108.5,3.21698]
["bitfinex","ETHUSD",1731807672888,3.21626,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1731807673189,3.21626,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1731807673190,6.5259,3109.6,3108.8,3.21664]
["bitfinex","ETHUSD",1731807673602,6.5259,3109.6,3109.0,3.21642]
["bitfinex","ETHUSD",1731807673751,3.21532,3110.2,3109.2,3.21626]
["bitfinex","ETHUSD",1731807673951,3.21532,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1731807673952,3.2155,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731807674288,3.21504,3110.4,3109.6,3.21584]
["bitfinex","ETHUSD",1731807674502,0.05628571,3110.3,3109.5,0.7678]
["bitfinex","ETHUSD",1731807674646,3.21516,3110.3,3109.5,0.7678]
["bitfinex","ETHUSD",1731807674847,3.21516,3110.3,3109.6,3.76577]
["bitfinex","ETHUSD",1731807675298,3.21516,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731807675449,1.2862,3110.5,3109.6,0.56]
["bitfinex","ETHUSD",1731807675644,1.2862,3110.5,3109.5,0.7678]
["bitfinex","ETHUSD",1731807675895,3.21512,3110.3,3109.2,3.21625]
["bitfinex","ETHUSD",1731807676046,3.21512,3110.3,3109.1,0.7678]
["bitfinex","ETHUSD",1731807676047,0.05628571,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1731807676253,0.05628571,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1731807676459,3.21509,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1731807676690,0.05628571,3110.4,3109.9,3.21551]
["bitfinex","ETHUSD",1731807676951,3.0,3110.6,3109.7,0.55]
["bitfinex","ETHUSD",1731807677212,3.21502,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1731807677495,3.21502,3110.4,3109.7,3.76573]
["bitfinex","ETHUSD",1731807677496,3.21504,3110.4,3109.7,3.76573]
["bitfinex","ETHUSD",1731807677664,3.21522,3110.2,3109.5,3.98371]
["bitfinex","ETHUSD",1731807677852,0.03189411,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1731807678055,3.27120571,3110.5,3109.6,3.76579]
["bitfinex","ETHUSD",1731807678252,0.03189557,3110.4,3109.6,3.76579]
["bitfinex","ETHUSD",1731807678492,0.03189557,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1731807678797,0.03189557,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1731807679094,0.03189557,3110.4,3109.5,3.98374]
["bitfinex","ETHUSD",1731807679095,3.21525,3110.2,3109.5,3.98374]
["bitfinex","ETHUSD",1731807679251,3.2154,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1731807679451,3.21522,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1731807679809,3.21574,3109.7,3109.5,0.7678]
["bitfinex","ETHUSD",1731807680103,0.03192151,3109.6,3109.1,3.21627]
["bitfinex","ETHUSD",1731807680400,0.03192151,3109.6,3109.2,3.21618]
["bitfinex","ETHUSD",1731807680567,3.21547,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1731807680909,9.4321,3109.4,3107.8,0.7678]
["bitfinex","ETHUSD",1731807681092,3.21663,3108.9,3107.8,0.7678]
["bitfinex","ETHUSD",1731807681256,3.21739,3108.2,3107.8,0.7678]
["bitfinex","ETHUSD",1731807681598,0.05628571,3108.6,3107.4,0.7678]
["bitfinex","ETHUSD",1731807681770,3.2179,3107.7,3106.8,0.7678]
["bitfinex","ETHUSD",1731807682092,0.0320876,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1731807682641,3.21751,3108.0,3106.8,0.7778]
["bitfinex","ETHUSD",1731807682805,0.03077287,3107.5,3107.3,3.21814]
["bitfinex","ETHUSD",1731807682968,3.21733,3108.2,3106.8,0.7778]
["bitfinex","ETHUSD",1731807682969,3.21733,3108.2,3106.9,3.22864]
["bitfinex","ETHUSD",1731807683152,0.02974622,3107.4,3107.3,3.21817]
["bitfinex","ETHUSD",1731807683353,3.2175,3108.0,3107.3,3.21817]
["bitfinex","ETHUSD",1731807683552,3.2175,3108.0,3107.2,3.21833]
["bitfinex","ETHUSD",1731807683808,0.02974622,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1731807684105,3.21719,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1731807684401,0.02974622,3107.8,3107.7,3.76779]
["bitfinex","ETHUSD",1731807684596,3.21741,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1731807684903,0.02974622,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1731807685502,3.24730622,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1731807685671,0.02974622,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1731807685868,3.21693,3108.6,3107.7,0.55]
["bitfinex","ETHUSD",1731807685869,3.21691,3108.6,3107.7,0.55]
["bitfinex","ETHUSD",1731807686086,3.21691,3108.6,3107.5,0.55]
["bitfinex","ETHUSD",1731807686087,0.02974622,3108.5,3107.5,0.55]
["bitfinex","ETHUSD",1731807686285,3.21717,3108.4,3107.7,3.21772]
["bitfinex","ETHUSD",1731807686469,3.21717,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1731807686887,0.02974622,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1731807687058,3.21734,3108.2,3107.5,3.21792]
["bitfinex","ETHUSD",1731807687399,3.21734,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1731807687609,0.02974622,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1731807687909,0.02974622,3108.1,3107.6,3.76782]
["bitfinex","ETHUSD",1731807688089,0.02974622,3108.1,3107.7,3.21779]
["bitfinex","ETHUSD",1731807688291,3.2171,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1731807688464,0.02969982,3108.0,3107.7,3.21779]
["bitfinex","ETHUSD",1731807688829,0.02969982,3108.0,3107.4,0.7678]
["bitfinex","ETHUSD",1731807688830,3.27349571,3108.3,3107.4,3.98592]
["bitfinex","ETHUSD",1731807688985,0.02969982,3107.9,3107.4,0.7678]
["bitfinex","ETHUSD",1731807689303,5.163605,3109.1,3107.2,3.21831]
["bitfinex","ETHUSD",1731807689304,3.21772,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1731807689675,0.05628571,3108.3,3107.2,3.21831]
["bitfinex","ETHUSD",1731807689676,0.02968532,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1731807690004,4.51479083,3108.7,3107.2,3.21832]
["bitfinex","ETHUSD",1731807690005,3.21711,3108.4,3107.7,0.7675]
["bitfinex","ETHUSD",1731807690225,0.05628571,3108.9,3107.8,3.21768]
["bitfinex","ETHUSD",1731807690436,3.21674,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1731807690802,3.21674,3108.8,3108.0,3.21743]
["bitfinex","ETHUSD",1731807691011,0.05628571,3108.9,3108.0,3.21743]
["bitfinex","ETHUSD",1731807691012,3.21678,3108.7,3108.0,3.21743]
["bitfinex","ETHUSD",1731807691229,3.21678,3108.7,3108.1,3.21737]
["bitfinex","ETHUSD",1731807691533,3.27287571,3108.9,3108.0,3.21743]
["bitfinex","ETHUSD",1731807691534,0.05628571,3108.9,3108.0,0.55]
["bitfinex","ETHUSD",1731807691692,3.217,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1731807692196,3.217,3108.5,3107.8,3.76764]
["bitfinex","ETHUSD",1731807692401,3.2168,3108.7,3107.8,3.76764]
["bitfinex","ETHUSD",1731807692402,0.02967229,3108.4,3107.8,3.76764]
["bitfinex","ETHUSD",1731807692598,0.02967229,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1731807692804,1.29794083,3109.2,3108.1,3.21739]
["bitfinex","ETHUSD",1731807692805,3.2167,3108.8,3108.1,3.21739]
["bitfinex","ETHUSD",1731807693120,3.21686,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1731807693283,3.21688,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1731807693638,3.21719,3108.3,3107.7,0.7675]
["bitfinex","ETHUSD",1731807693790,3.21731,3108.2,3107.7,0.7675]
["bitfinex","ETHUSD",1731807693992,3.21731,3108.2,3107.3,3.98569]
["bitfinex","ETHUSD",1731807693993,3.21757,3108.0,3107.3,3.98569]
["bitfinex","ETHUSD",1731807694194,3.27361571,3108.2,3107.3,3.98569]
["bitfinex","ETHUSD",1731807694195,0.085958,3108.1,3107.3,0.7675]
["bitfinex","ETHUSD",1731807694396,3.21789,3107.7,3107.3,0.7675]
["bitfinex","ETHUSD",1731807694605,3.21762,3107.9,3107.3,0.7675]
["bitfinex","ETHUSD",1731807694806,3.21762,3107.9,3107.3,3.98569]
["bitfinex","ETHUSD",1731807695032,0.02967229,3107.8,3107.5,3.21799]
["bitfinex","ETHUSD",1731807695548,0.02967229,3107.7,3107.3,0.7675]
["bitfinex","ETHUSD",1731807695750,0.02967229,3107.7,3106.5,0.01]
["bitfinex","ETHUSD",1731807695751,3.21802,3107.5,3107.4,0.55]
["bitfinex","ETHUSD",1731807696040,3.21775,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1731807696336,3.21783,3107.7,3107.0,3.76846]
["bitfinex","ETHUSD",1731807696520,0.02967229,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1731807696723,0.02967229,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1731807696890,3.21761,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1731807697097,0.02967229,3107.8,3107.4,3.21807]
["bitfinex","ETHUSD",1731807697398,0.02967229,3107.8,3107.5,0.55]
["bitfinex","ETHUSD",1731807697609,0.02967229,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1731807697610,3.21767,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1731807697842,0.02967229,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1731807698019,1.29794083,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1731807698392,4.51534083,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1731807698594,1.35422654,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1731807698799,1.29794083,3108.2,3107.7,3.28214978]
["bitfinex","ETHUSD",1731807699110,4.51503083,3108.4,3107.8,4.53518]
["bitfinex","ETHUSD",1731807699307,1.29794083,3108.3,3108.0,3.21744]
["bitfinex","ETHUSD",1731807699507,1.29794083,3108.4,3108.0,3.21744]
["bitfinex","ETHUSD",1731807699741,4.51503083,3108.4,3107.9,0.06434393]
["bitfinex","ETHUSD",1731807699896,1.29794083,3108.4,3107.8,1.3175]
["bitfinex","ETHUSD",1731807700246,1.29794083,3108.4,3107.4,0.55]
["bitfinex","ETHUSD",1731807700247,3.21759,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1731807700546,3.21759,3108.0,3107.0,3.2185]
["bitfinex","ETHUSD",1731807700547,3.21792,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1731807700908,1.29794083,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1731807701329,4.51572083,3107.8,3107.1,3.76836]
["bitfinex","ETHUSD",1731807701534,1.29794083,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1731807701843,1.29794083,3107.7,3107.0,3.21845]
["bitfinex","ETHUSD",1731807701844,3.21793,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1731807702009,4.51572083,3107.8,3107.2,3.21833]
["bitfinex","ETHUSD",1731807702211,1.29794083,3107.8,3107.4,3.21805]
["bitfinex","ETHUSD",1731807702416,4.51545083,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1731807702938,2.00319696,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1731807702939,1.29794083,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1731807703141,3.21791,3107.7,3107.4,0.7675]
["bitfinex","ETHUSD",1731807703297,3.21791,3107.7,3107.2,0.698678]
["bitfinex","ETHUSD",1731807703496,4.51569083,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1731807703799,3.21775,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1731807704221,4.51553083,3108.0,3107.4,3.21804]
["bitfinex","ETHUSD",1731807704436,3.21759,3108.0,3107.4,3.21804]
["bitfinex","ETHUSD",1731807704644,4.51553083,3108.0,3107.4,3.21804]
["bitfinex","ETHUSD",1731807704799,3.21759,3108.0,3107.4,3.21804]
["bitfinex","ETHUSD",1731807704999,1.29794083,3108.0,3107.4,3.21804]
["bitfinex","ETHUSD",1731807705248,4.51526083,3108.2,3107.5,3.63942318]
["bitfinex","ETHUSD",1731807705401,4.57154654,3108.2,3107.5,3.63942318]
["bitfinex","ETHUSD",1731807705847,3.21741,3108.1,3107.5,3.63942318]
["bitfinex","ETHUSD",1731807706052,3.21741,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1731807706053,6.43478,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1731807706215,3.21812,3107.4,3107.3,0.55]
["bitfinex","ETHUSD",1731807706416,3.21812,3107.4,3106.6,3.21893]
["bitfinex","ETHUSD",1731807706417,3.21812,3107.4,3106.7,0.7951]
["bitfinex","ETHUSD",1731807706911,3.21812,3107.4,3106.8,3.21865]
["bitfinex","ETHUSD",1731807707112,3.21812,3107.4,3106.2,3.22932]
["bitfinex","ETHUSD",1731807707113,1.29794083,3107.5,3105.6,0.01]
["bitfinex","ETHUSD",1731807707331,3.21871,3106.9,3106.2,3.21929]
["bitfinex","ETHUSD",1731807707534,3.21871,3106.9,3106.0,3.21954]
["bitfinex","ETHUSD",1731807707738,1.29794083,3106.9,3106.1,3.21938]
["bitfinex","ETHUSD",1731807707934,4.54614988,3106.8,3106.1,3.21938]
["bitfinex","ETHUSD",1731807708113,1.29794083,3106.7,3106.1,3.21938]
["bitfinex","ETHUSD",1731807708316,4.54614988,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1731807708536,0.02939089,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1731807708844,4.51669083,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1731807709084,4.51669083,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1731807709237,3.24828089,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1731807709436,3.21895,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1731807709779,1.29794083,3106.7,3105.7,0.7951]
["bitfinex","ETHUSD",1731807709982,0.02939089,3106.5,3106.2,3.2193]
["bitfinex","ETHUSD",1731807710163,4.51673083,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1731807710348,0.02939089,3106.4,3106.2,3.2193]
["bitfinex","ETHUSD",1731807710567,4.57292654,3106.9,3106.2,3.2193]
["bitfinex","ETHUSD",1731807710878,3.27498571,3106.9,3106.2,3.2193]
["bitfinex","ETHUSD",1731807711074,3.27498571,3106.9,3106.2,3.863186]
["bitfinex","ETHUSD",1731807711075,0.05628571,3106.9,3106.2,3.863186]
["bitfinex","ETHUSD",1731807711236,0.02929219,3106.8,3106.5,3.21903]
["bitfinex","ETHUSD",1731807711434,1.29794083,3107.3,3106.7,3.76884]
["bitfinex","ETHUSD",1731807711635,0.02832029,3107.2,3106.9,3.21861]
["bitfinex","ETHUSD",1731807711838,0.02832029,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1731807712087,0.05628571,3107.2,3106.5,0.7951]
["bitfinex","ETHUSD",1731807712254,0.02831721,3107.1,3106.6,0.23684844]
["bitfinex","ETHUSD",1731807712456,0.02831721,3107.1,3106.5,0.7951]
["bitfinex","ETHUSD",1731807712787,0.02831721,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1731807713136,1.35422654,3107.4,3106.5,0.7951]
["bitfinex","ETHUSD",1731807713137,3.21835,3107.2,3106.6,3.76895]
["bitfinex","ETHUSD",1731807713342,0.02835788,3107.0,3106.6,3.21895]
["bitfinex","ETHUSD",1731807713691,0.02835788,3106.9,3106.6,0.401405]
["bitfinex","ETHUSD",1731807713850,0.02835788,3106.9,3106.7,3.21884]
["bitfinex","ETHUSD",1731807714405,3.27432571,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1731807714690,0.05628571,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1731807714874,3.27439571,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1731807715039,3.21818,3107.4,3106.7,3.21876]
["bitfinex","ETHUSD",1731807715236,3.21795,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1731807715440,4.51566083,3107.8,3107.1,3.21843]
["bitfinex","ETHUSD",1731807715706,3.21772,3107.8,3107.2,4.01342]
["bitfinex","ETHUSD",1731807716191,3.27388571,3107.9,3107.2,4.01342]
["bitfinex","ETHUSD",1731807716372,3.27388571,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1731807716540,0.05628571,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1731807716742,1.35422654,3108.0,3107.4,3.21804]
["bitfinex","ETHUSD",1731807716953,0.05628571,3108.0,3107.4,3.21804]
["bitfinex","ETHUSD",1731807717170,3.21744,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1731807717695,3.21822,3107.3,3106.8,0.7951]
["bitfinex","ETHUSD",1731807717842,3.21771,3107.8,3106.3,0.7951]
["bitfinex","ETHUSD",1731807717843,0.05628571,3107.2,3106.3,0.7951]
["bitfinex","ETHUSD",1731807718045,3.21877,3106.8,3106.3,0.7951]
["bitfinex","ETHUSD",1731807718277,3.21886,3106.7,3106.3,0.7951]
["bitfinex","ETHUSD",1731807718589,3.21877,3106.8,3106.0,3.21953]
["bitfinex","ETHUSD",1731807718590,3.21877,3106.8,3106.1,3.21945]
["bitfinex","ETHUSD",1731807718754,3.21877,3106.8,3106.1,3.942858]
["bitfinex","ETHUSD",1731807718952,0.05628571,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1731807719155,0.05628571,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1731807719876,0.05628571,3107.1,3106.3,3.21918]
["bitfinex","ETHUSD",1731807720189,3.21861,3107.0,3106.3,3.21916]
["bitfinex","ETHUSD",1731807720396,3.21861,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1731807720702,0.05628571,3107.1,3106.4,3.21908]
["bitfinex","ETHUSD",1731807721004,1.94691125,3107.4,3106.7,0.7951]
["bitfinex","ETHUSD",1731807721005,3.21819,3107.4,3106.7,0.7951]
["bitfinex","ETHUSD",1731807721188,0.05628571,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1731807721514,1.29794083,3107.5,3107.0,0.06436492]
["bitfinex","ETHUSD",1731807721711,1.29794083,3107.6,3106.7,0.7951]
["bitfinex","ETHUSD",1731807721901,1.29794083,3107.6,3106.4,3.21909]
["bitfinex","ETHUSD",1731807721902,3.21849,3107.1,3106.4,3.21909]
["bitfinex","ETHUSD",1731807722104,3.21853,3107.0,3106.4,3.76914]
["bitfinex","ETHUSD",1731807722401,1.29794083,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1731807722710,1.29794083,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1731807722711,3.21847,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1731807723000,3.21847,3107.1,3106.4,3.76908]
["bitfinex","ETHUSD",1731807723169,3.21847,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1731807723369,3.21866,3106.9,3106.2,0.7951]
["bitfinex","ETHUSD",1731807723701,3.21866,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1731807724206,3.21866,3106.9,3106.3,3.21923]
["bitfinex","ETHUSD",1731807724207,1.29794083,3106.9,3106.3,3.21923]
["bitfinex","ETHUSD",1731807724498,1.29794083,3106.8,3106.3,3.21923]
["bitfinex","ETHUSD",1731807724703,1.29794083,3106.7,3106.3,3.21923]
["bitfinex","ETHUSD",1731807724997,1.29794083,3106.8,3106.6,3.21895]
["bitfinex","ETHUSD",1731807725328,1.94691125,3107.0,3106.5,0.7951]
["bitfinex","ETHUSD",1731807725329,1.29794083,3107.0,3106.5,0.7951]
["bitfinex","ETHUSD",1731807725491,1.29794083,3106.8,3106.5,0.7951]
["bitfinex","ETHUSD",1731807725821,1.29794083,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1731807725975,1.29794083,3106.8,3106.6,3.21893]
["bitfinex","ETHUSD",1731807726176,1.29794083,3106.8,3106.4,3.21912]
["bitfinex","ETHUSD",1731807726380,1.58967797,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1731807726618,1.58967797,3106.6,3106.3,3.21924]
["bitfinex","ETHUSD",1731807726919,1.58967797,3106.6,3106.2,3.21933]
["bitfinex","ETHUSD",1731807726920,1.29794083,3106.7,3106.4,3.21909]
["bitfinex","ETHUSD",1731807727524,1.29794083,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1731807727910,1.29794083,3106.9,3106.7,3.21884]
["bitfinex","ETHUSD",1731807728155,1.94691125,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1731807728156,1.30582578,3107.0,3106.8,3.21874]
["bitfinex","ETHUSD",1731807728454,1.30582578,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1731807728622,2.59588166,3107.3,3106.9,3.21864]
["bitfinex","ETHUSD",1731807728623,1.30582578,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1731807728825,1.30582578,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1731807729161,1.30582578,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1731807729313,1.59766136,3107.5,3107.4,4.00312]
["bitfinex","ETHUSD",1731807729520,1.30596104,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1731807729839,1.94691125,3108.4,3108.2,3.21721]
["bitfinex","ETHUSD",1731807730156,1.94691125,3108.3,3107.9,3.21751]
["bitfinex","ETHUSD",1731807730313,1.94691125,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1731807730666,1.94691125,3108.1,3107.8,3.21766]
["bitfinex","ETHUSD",1731807730962,1.94691125,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1731807731169,1.94691125,3108.3,3108.1,3.21739]
["bitfinex","ETHUSD",1731807731311,2.59588166,3108.5,3108.3,3.21719]
["bitfinex","ETHUSD",1731807731312,1.94691125,3108.5,3108.3,3.21719]
["bitfinex","ETHUSD",1731807731533,1.94691125,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1731807731735,3.26396989,3108.9,3108.6,3.21688]
["bitfinex","ETHUSD",1731807731977,3.26396989,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1731807732184,0.05628571,3109.4,3108.5,3.21688]
["bitfinex","ETHUSD",1731807732185,1.96040435,3109.0,3108.5,3.21688]
["bitfinex","ETHUSD",1731807732484,1.96040435,3108.8,3108.3,3.21711]
["bitfinex","ETHUSD",1731807732644,1.96040435,3108.7,3108.3,3.21711]
["bitfinex","ETHUSD",1731807732849,1.96040435,3108.6,3108.4,3.21706]
["bitfinex","ETHUSD",1731807733046,3.26396989,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1731807733047,1.96040435,3108.7,3108.5,3.21697]
["bitfinex","ETHUSD",1731807733280,1.96040435,3108.7,3108.5,3.21691]
["bitfinex","ETHUSD",1731807733448,2.61335379,3108.8,3108.1,0.785]
["bitfinex","ETHUSD",1731807733449,1.96040435,3108.8,3108.6,3.21688]
["bitfinex","ETHUSD",1731807733848,1.96040435,3108.9,3108.6,3.21688]
["bitfinex","ETHUSD",1731807734049,1.96040435,3108.8,3108.1,0.785]
["bitfinex","ETHUSD",1731807734254,2.61335379,3109.0,3108.1,0.785]
["bitfinex","ETHUSD",1731807734255,1.96040435,3109.0,3108.8,3.21657]
["bitfinex","ETHUSD",1731807734569,1.96040435,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1731807734884,3.21743,3108.1,3107.3,0.785]
["bitfinex","ETHUSD",1731807735088,2.01540766,3108.0,3107.2,3.21832]
["bitfinex","ETHUSD",1731807735345,1.95912195,3107.8,3107.2,0.643683]
["bitfinex","ETHUSD",1731807735497,1.95912195,3107.7,3107.3,3.21821]
["bitfinex","ETHUSD",1731807735682,1.95912195,3107.7,3106.7,3.57352054]
["bitfinex","ETHUSD",1731807735683,5.17729195,3107.4,3106.7,3.57352054]
["bitfinex","ETHUSD",1731807736008,1.95866444,3107.1,3106.4,0.785]
["bitfinex","ETHUSD",1731807736154,5.8304726,3107.3,3106.4,0.785]
["bitfinex","ETHUSD",1731807736155,1.95866444,3107.0,3106.4,0.785]
["bitfinex","ETHUSD",1731807736353,1.95866444,3107.0,3106.5,0.06437289]
["bitfinex","ETHUSD",1731807736999,1.95866444,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1731807737307,1.95866444,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1731807737475,1.95866444,3107.0,3106.8,3.2187]
["bitfinex","ETHUSD",1731807737795,2.6121626,3107.1,3106.6,3.941249]
["bitfinex","ETHUSD",1731807737796,1.95866444,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1731807738097,8.61588886,3108.2,3107.2,3.21833]
["bitfinex","ETHUSD",1731807738098,1.95866444,3107.4,3107.2,3.21833]
["bitfinex","ETHUSD",1731807738314,1.95866444,3107.6,3107.3,0.321833]
["bitfinex","ETHUSD",1731807738453,3.26444073,3108.0,3107.3,0.321833]
["bitfinex","ETHUSD",1731807738454,4.57082704,3108.0,3107.7,3.21781]
["bitfinex","ETHUSD",1731807738649,1.95866444,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1731807738895,1.95866444,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1731807739109,1.95866444,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1731807739411,1.95866444,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1731807739615,2.6121626,3108.5,3108.1,3.28173045]
["bitfinex","ETHUSD",1731807739800,1.30639257,3108.4,3108.3,3.21712]
["bitfinex","ETHUSD",1731807740168,2.6121626,3108.6,3108.3,3.86700497]
["bitfinex","ETHUSD",1731807740382,1.30640086,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1731807740607,0.01,3108.0,3106.3,0.785]
["bitfinex","ETHUSD",1731807740827,0.01,3108.0,3105.7,2.00151729]
["bitfinex","ETHUSD",1731807740828,1.30570665,3106.9,3106.6,3.21888]
["bitfinex","ETHUSD",1731807741116,5.17741998,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1731807741419,1.30536804,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1731807741586,1.30536804,3106.5,3106.1,3.863371]
["bitfinex","ETHUSD",1731807741782,1.30536804,3106.5,3106.1,0.643911]
["bitfinex","ETHUSD",1731807741983,0.05628571,3106.4,3106.1,0.643911]
["bitfinex","ETHUSD",1731807742183,1.30536804,3106.4,3106.1,0.643911]
["bitfinex","ETHUSD",1731807742388,1.36165375,3106.5,3106.1,0.643911]
["bitfinex","ETHUSD",1731807742605,1.30536804,3106.5,3105.7,0.785]
["bitfinex","ETHUSD",1731807742981,1.30536804,3106.5,3106.3,3.21917]
["bitfinex","ETHUSD",1731807743386,1.95855998,3106.7,3106.3,3.21917]
["bitfinex","ETHUSD",1731807743387,1.30536804,3106.6,3106.3,3.21917]
["bitfinex","ETHUSD",1731807743614,1.30536804,3106.5,3106.3,3.863033]
["bitfinex","ETHUSD",1731807743915,1.30536804,3106.5,3105.1,0.785]
["bitfinex","ETHUSD",1731807744070,1.30536804,3106.5,3106.0,3.21949]
["bitfinex","ETHUSD",1731807744271,1.95855998,3106.7,3106.2,3.21928]
["bitfinex","ETHUSD",1731807744272,1.30536804,3106.6,3106.2,3.21928]
["bitfinex","ETHUSD",1731807744899,1.30536804,3106.6,3106.4,3.21914]
["bitfinex","ETHUSD",1731807745314,1.30536804,3106.6,3106.3,3.21918]
["bitfinex","ETHUSD",1731807745513,1.30536804,3106.7,3106.3,3.541108]
["bitfinex","ETHUSD",1731807745689,1.30536804,3106.6,3106.3,0.321918]
["bitfinex","ETHUSD",1731807745879,1.30536804,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1731807746079,1.30536804,3106.6,3104.8,0.785]
["bitfinex","ETHUSD",1731807746080,1.95855998,3106.3,3104.8,0.785]
["bitfinex","ETHUSD",1731807746277,1.30497038,3105.7,3104.8,0.785]
["bitfinex","ETHUSD",1731807746477,3.2204,3105.2,3104.8,0.785]
["bitfinex","ETHUSD",1731807746687,0.05628571,3105.1,3104.6,2.42084496]
["bitfinex","ETHUSD",1731807746933,1.30497038,3105.0,3104.6,2.42084496]
["bitfinex","ETHUSD",1731807747096,1.30497038,3104.9,3104.7,3.22086]
["bitfinex","ETHUSD",1731807747518,0.05628571,3105.1,3104.7,3.22086]
["bitfinex","ETHUSD",1731807747519,1.36125609,3105.1,3104.7,3.22086]
["bitfinex","ETHUSD",1731807748246,1.30497038,3105.2,3104.8,3.22074]
["bitfinex","ETHUSD",1731807748396,1.36125609,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1731807748597,1.36125609,3105.3,3104.6,3.06342946]
["bitfinex","ETHUSD",1731807748804,1.36125609,3105.3,3104.9,3.22071]
["bitfinex","ETHUSD",1731807749011,0.05628571,3105.3,3104.7,3.52774295]
["bitfinex","ETHUSD",1731807749219,1.36125609,3105.3,3104.7,3.52774295]
["bitfinex","ETHUSD",1731807749841,0.05628571,3105.3,3104.7,3.52774295]
["bitfinex","ETHUSD",1731807750047,0.05628571,3105.3,3104.6,2.42084496]
["bitfinex","ETHUSD",1731807750247,3.22058,3105.1,3104.6,2.42084496]
["bitfinex","ETHUSD",1731807750392,0.05628571,3105.0,3104.6,2.42084496]
["bitfinex","ETHUSD",1731807750591,1.30497038,3105.1,3104.6,5.64177496]
["bitfinex","ETHUSD",1731807750805,0.05628571,3105.0,3104.6,2.42084496]
["bitfinex","ETHUSD",1731807751149,3.22092,3104.7,3104.6,2.42084496]
["bitfinex","ETHUSD",1731807751292,3.27720571,3104.7,3104.6,2.42084496]
["bitfinex","ETHUSD",1731807751931,4.57764532,3104.7,3104.6,0.46314301]
["bitfinex","ETHUSD",1731807752232,3.27720571,3104.7,3104.6,0.46314301]
["bitfinex","ETHUSD",1731807753336,6.27720571,3104.7,3104.6,0.46314301]
["bitfinex","ETHUSD",1731807753537,6.27720571,3104.7,3104.6,3.01e-06]
["bitfinex","ETHUSD",1731807753538,7.87660354,3104.7,3104.6,3.01e-06]
["bitfinex","ETHUSD",1731807753692,6.57616393,3104.7,3104.6,3.01e-06]
["bitfinex","ETHUSD",1731807753893,6.56616393,3104.7,3104.6,3.01e-06]
["bitfinex","ETHUSD",1731807754100,0.01,3104.6,3104.4,2.38928301]
["bitfinex","ETHUSD",1731807754301,13.07842437,3104.5,3104.4,0.77866301]
["bitfinex","ETHUSD",1731807754604,6.24133,3104.3,3104.2,3.38928301]
["bitfinex","ETHUSD",1731807754804,8.93050745,3104.3,3104.2,3.38928301]
["bitfinex","ETHUSD",1731807755014,8.87431405,3104.3,3104.2,3.38928301]
["bitfinex","ETHUSD",1731807755223,14.05535248,3104.3,3104.2,1.77856301]
["bitfinex","ETHUSD",1731807755553,6.73095125,3104.3,3104.2,1.05350487]
["bitfinex","ETHUSD",1731807755844,6.57582625,3104.3,3104.2,1.05350487]
["bitfinex","ETHUSD",1731807756963,6.56582625,3104.3,3104.2,1.05350487]
["bitfinex","ETHUSD",1731807757454,3.34449625,3104.3,3104.2,1.00350487]
["bitfinex","ETHUSD",1731807757662,3.27761571,3104.3,3104.2,1.00350487]
["bitfinex","ETHUSD",1731807758168,3.56533794,3104.3,3104.2,1.00350487]
["bitfinex","ETHUSD",1731807758618,3.27761571,3104.3,3104.2,1.00350487]
["bitfinex","ETHUSD",1731807758947,6.56517801,3104.3,3104.2,1.00350487]
["bitfinex","ETHUSD",1731807759303,11.9025706,3104.3,3104.2,4.87e-06]
["bitfinex","ETHUSD",1731807759503,6.23196,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807759743,11.5683399,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807759947,11.51205419,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807761148,11.79924808,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807761665,11.50205419,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807761943,11.51205419,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807762245,12.137751,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807763536,0.67953379,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807763859,0.48039525,3104.0,3103.6,3.62756]
["bitfinex","ETHUSD",1731807763860,0.05628571,3104.0,3103.6,3.62756]
["bitfinex","ETHUSD",1731807764158,1.34505871,3104.0,3103.6,0.4055]
["bitfinex","ETHUSD",1731807764316,1.34505871,3104.0,3103.6,0.005]
["bitfinex","ETHUSD",1731807764699,1.34505871,3104.0,3103.6,3.22705]
["bitfinex","ETHUSD",1731807764940,0.05628571,3104.0,3103.6,3.22705]
["bitfinex","ETHUSD",1731807765104,3.27789571,3104.1,3103.6,0.005]
["bitfinex","ETHUSD",1731807765306,0.28769146,3104.0,3103.6,0.005]
["bitfinex","ETHUSD",1731807765564,0.34397717,3103.9,3103.6,0.005]
["bitfinex","ETHUSD",1731807766704,10.40302789,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807766954,11.42051105,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807767161,11.13269371,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807769125,6.95162582,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807769308,3.34397717,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807769511,0.34397717,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807770339,0.82343356,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807770657,0.34397717,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807770956,0.34397717,3103.7,3103.6,3.22706]
["bitfinex","ETHUSD",1731807770957,0.28769146,3103.7,3103.6,3.22706]
["bitfinex","ETHUSD",1731807771112,0.28769146,3103.7,3103.6,3.84391655]
["bitfinex","ETHUSD",1731807771321,0.28928623,3103.7,3103.6,3.84391655]
["bitfinex","ETHUSD",1731807771740,0.28928623,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807772659,0.28928623,3103.7,3103.6,3.22706]
["bitfinex","ETHUSD",1731807773063,0.28952666,3103.7,3103.6,3.22706]
["bitfinex","ETHUSD",1731807773961,0.28952666,3103.7,3103.6,4.04336]
["bitfinex","ETHUSD",1731807774764,0.4837082,3104.1,3103.7,3.2219]
["bitfinex","ETHUSD",1731807774931,0.29022429,3104.0,3103.6,0.8213]
["bitfinex","ETHUSD",1731807775137,0.29022429,3104.0,3103.6,0.005]
["bitfinex","ETHUSD",1731807775138,0.4837082,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807775333,0.05628571,3103.8,3103.6,0.005]
["bitfinex","ETHUSD",1731807775638,0.29022429,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807776555,0.58113335,3103.7,3103.6,0.005]
["bitfinex","ETHUSD",1731807777116,0.29022429,3103.7,3103.6,3.949769]
["bitfinex","ETHUSD",1731807777461,0.29022429,3103.7,3103.6,4.18673666]
["bitfinex","ETHUSD",1731807777977,0.29022429,3103.7,3103.6,5.00303666]
["bitfinex","ETHUSD",1731807778256,0.05628571,3104.6,3104.2,3.2214]
["bitfinex","ETHUSD",1731807778434,0.29124799,3104.3,3104.2,3.2214]
["bitfinex","ETHUSD",1731807778628,0.29124799,3104.3,3104.0,3.22163]
["bitfinex","ETHUSD",1731807778821,0.29124799,3104.2,3104.0,3.22163]
["bitfinex","ETHUSD",1731807779019,0.05628571,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731807779020,0.29124799,3104.1,3104.0,3.22163]
["bitfinex","ETHUSD",1731807780574,3.98777194,3104.1,3103.6,0.005]
["bitfinex","ETHUSD",1731807780777,3.22175,3103.9,3103.6,0.005]
["bitfinex","ETHUSD",1731807780977,0.3475337,3103.8,3103.6,0.005]
["bitfinex","ETHUSD",1731807781178,0.3475337,3103.8,3103.4,4.0]
["bitfinex","ETHUSD",1731807781179,0.29124799,3103.7,3103.4,4.0]
["bitfinex","ETHUSD",1731807781405,0.3475337,3103.6,3103.4,4.0]
["bitfinex","ETHUSD",1731807781628,0.29124799,3103.5,3103.4,4.0]
["bitfinex","ETHUSD",1731807781977,0.29124799,3103.5,3103.4,7.22227]
["bitfinex","ETHUSD",1731807782174,0.29124799,3103.5,3103.4,8.7702435]
["bitfinex","ETHUSD",1731807782913,0.29124799,3103.5,3103.4,4.0]
["bitfinex","ETHUSD",1731807783111,0.29124799,3103.5,3103.4,7.22227]
["bitfinex","ETHUSD",1731807784623,0.29124799,3103.5,3103.4,4.0]
["bitfinex","ETHUSD",1731807784817,0.29124799,3103.5,3103.4,7.22227]
["bitfinex","ETHUSD",1731807785131,0.29124799,3103.5,3103.4,4.0]
["bitfinex","ETHUSD",1731807785335,0.29124799,3103.5,3103.4,7.22227]
["bitfinex","ETHUSD",1731807785499,0.29124799,3103.5,3103.4,9.5808615]
["bitfinex","ETHUSD",1731807786252,0.29124799,3103.5,3103.4,9.5908615]
["bitfinex","ETHUSD",1731807786420,0.29124799,3103.5,3103.4,9.5808615]
["bitfinex","ETHUSD",1731807786952,0.29124799,3103.5,3103.4,9.5908615]
["bitfinex","ETHUSD",1731807787256,3.31,3104.4,3104.2,3.22144]
["bitfinex","ETHUSD",1731807787408,0.2916937,3104.3,3104.2,3.22141]
["bitfinex","ETHUSD",1731807787605,0.2916937,3104.3,3103.5,3.22215]
["bitfinex","ETHUSD",1731807787606,3.22147,3104.2,3103.5,3.22215]
["bitfinex","ETHUSD",1731807787831,0.34797941,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1731807788158,3.22186,3103.8,3103.4,4.0]
["bitfinex","ETHUSD",1731807788306,0.34797941,3103.7,3103.4,4.0]
["bitfinex","ETHUSD",1731807788505,0.2916937,3103.6,3103.4,4.0]
["bitfinex","ETHUSD",1731807788721,0.2916937,3103.5,3103.4,4.0]
["bitfinex","ETHUSD",1731807789451,8.47407231,3103.5,3103.4,0.81113297]
["bitfinex","ETHUSD",1731807789658,8.47407231,3103.5,3103.2,5.035175]
["bitfinex","ETHUSD",1731807789659,9.93889395,3103.3,3103.2,5.035175]
["bitfinex","ETHUSD",1731807789807,10.67061653,3103.3,3103.2,5.035175]
["bitfinex","ETHUSD",1731807790352,10.67061653,3103.3,3103.0,4e-06]
["bitfinex","ETHUSD",1731807790353,6.24258,3103.1,3103.0,4e-06]
["bitfinex","ETHUSD",1731807790545,3.2332,3102.5,3102.4,4.0]
["bitfinex","ETHUSD",1731807790719,10.4788577,3102.5,3102.4,4.0]
["bitfinex","ETHUSD",1731807790930,10.8724985,3102.5,3102.4,4.0]
["bitfinex","ETHUSD",1731807791246,11.17951946,3102.5,3102.4,4.0]
["bitfinex","ETHUSD",1731807791416,11.41798506,3102.5,3102.4,4.0]
["bitfinex","ETHUSD",1731807791616,16.19537765,3102.5,3102.4,1e-05]
["bitfinex","ETHUSD",1731807791822,16.19537765,3102.5,3101.8,0.005]
["bitfinex","ETHUSD",1731807791823,6.24341,3102.3,3102.2,2.02648]
["bitfinex","ETHUSD",1731807792028,9.26193372,3102.3,3102.2,2.02648]
["bitfinex","ETHUSD",1731807792227,9.20564801,3102.3,3102.2,2.02648]
["bitfinex","ETHUSD",1731807792430,12.66016741,3102.3,3102.2,2.02648]
["bitfinex","ETHUSD",1731807792635,11.89442771,3102.3,3102.2,2.02648]
["bitfinex","ETHUSD",1731807792949,0.02,3101.4,3101.3,2.48777]
["bitfinex","ETHUSD",1731807793133,6.23539,3100.4,3100.3,2.02452957]
["bitfinex","ETHUSD",1731807793476,3.24653,3099.3,3099.2,2.64]
["bitfinex","ETHUSD",1731807793606,6.68628571,3099.3,3099.2,0.01802296]
["bitfinex","ETHUSD",1731807793918,6.68628571,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1731807793919,9.46934187,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1731807794118,2.06850286,3099.2,3098.6,0.272736]
["bitfinex","ETHUSD",1731807794326,2.37644599,3099.1,3098.6,3.22724]
["bitfinex","ETHUSD",1731807794638,2.32016028,3099.0,3098.9,3.22694]
["bitfinex","ETHUSD",1731807794858,2.32016028,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1731807795217,4.01017,3098.4,3098.3,3.44356376]
["bitfinex","ETHUSD",1731807795411,4.01017,3098.4,3098.3,2.89356376]
["bitfinex","ETHUSD",1731807795412,6.21826289,3098.4,3098.3,2.89356376]
["bitfinex","ETHUSD",1731807795635,10.14092788,3098.4,3098.3,2.89356376]
["bitfinex","ETHUSD",1731807795836,10.10464217,3098.4,3098.3,2.89356376]
["bitfinex","ETHUSD",1731807796054,10.70358113,3098.4,3098.3,2.89356376]
["bitfinex","ETHUSD",1731807796250,3.22768,3098.2,3097.3,4.0]
["bitfinex","ETHUSD",1731807796460,6.57194146,3098.2,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807796617,7.32067841,3098.2,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807796817,1.09299841,3098.2,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807797027,0.63138588,3098.2,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807797228,7.24211087,3098.2,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807797464,8.00633367,3098.2,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807797676,7.99979048,3098.2,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807797963,7.98979048,3098.2,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807798163,1.76846459,3098.2,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807798311,1.2909556,3098.2,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807798508,1.08922858,3098.2,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807798747,0.80125283,3098.2,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807798955,0.74496712,3098.2,3098.1,3.73253606]
["bitfinex","ETHUSD",1731807799148,0.28652473,3098.2,3098.1,4.10579767]
["bitfinex","ETHUSD",1731807799352,0.05628571,3098.6,3098.1,4.10579767]
["bitfinex","ETHUSD",1731807799521,0.28571662,3098.5,3098.1,0.87801767]
["bitfinex","ETHUSD",1731807799877,0.28571662,3098.4,3098.3,3.22754]
["bitfinex","ETHUSD",1731807800017,0.28571662,3098.4,3098.1,3.73247606]
["bitfinex","ETHUSD",1731807800215,0.05628571,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1731807800418,0.05628571,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1731807800727,0.05628571,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1731807801113,0.05628571,3099.0,3098.5,3.22731]
["bitfinex","ETHUSD",1731807801327,0.05628571,3099.0,3098.3,3.22756]
["bitfinex","ETHUSD",1731807801544,0.05628571,3099.0,3098.2,3.22767]
["bitfinex","ETHUSD",1731807801740,0.05628571,3099.0,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807802240,5.49133334,3098.9,3098.1,3.73248606]
["bitfinex","ETHUSD",1731807802449,0.05628571,3098.8,3098.1,3.73244606]
["bitfinex","ETHUSD",1731807802736,0.05628571,3098.8,3098.2,3.22763]
["bitfinex","ETHUSD",1731807802946,0.05628571,3098.8,3098.3,3.22748]
["bitfinex","ETHUSD",1731807803140,0.05628571,3098.8,3098.2,3.22763]
["bitfinex","ETHUSD",1731807803318,0.05628571,3098.8,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807803524,0.05628571,3098.8,3098.3,3.22752]
["bitfinex","ETHUSD",1731807803717,0.05628571,3098.8,3098.1,3.73253606]
["bitfinex","ETHUSD",1731807804260,0.05628571,3098.8,3098.1,0.87800967]
["bitfinex","ETHUSD",1731807804458,12.69359016,3099.1,3098.1,0.87800967]
["bitfinex","ETHUSD",1731807804459,0.05628571,3099.0,3098.7,3.22707]
["bitfinex","ETHUSD",1731807804759,6.06359016,3099.1,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807804760,0.05628571,3098.9,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807804980,4.25661405,3098.9,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807805272,1.0262,3098.6,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807805571,0.05628571,3098.5,3098.1,0.50475606]
["bitfinex","ETHUSD",1731807806062,7.42731834,3098.9,3098.5,3.22729]
["bitfinex","ETHUSD",1731807806063,0.05628571,3098.8,3098.5,3.22729]
["bitfinex","ETHUSD",1731807806217,0.05628571,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1731807806571,0.05628571,3098.8,3098.1,3.73253606]
["bitfinex","ETHUSD",1731807806871,0.05628571,3098.8,3098.5,3.22735]
["bitfinex","ETHUSD",1731807807053,4.3362,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1731807807054,0.05628571,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1731807807355,0.05628571,3099.0,3098.4,1.0159]
["bitfinex","ETHUSD",1731807807515,0.05628571,3099.0,3098.5,3.22732]
["bitfinex","ETHUSD",1731807807721,0.05628571,3099.0,3098.6,3.22723]
["bitfinex","ETHUSD",1731807807932,0.05628571,3099.0,3098.7,3.22712]
["bitfinex","ETHUSD",1731807808149,0.05628571,3099.0,3098.7,3.22714]
["bitfinex","ETHUSD",1731807808472,0.93429571,3099.2,3099.1,3.22674]
["bitfinex","ETHUSD",1731807808626,0.05628571,3099.5,3099.1,3.22674]
["bitfinex","ETHUSD",1731807808826,1.34697071,3099.5,3098.8,3.22699]
["bitfinex","ETHUSD",1731807809350,3.22677,3099.1,3098.3,3.22749]
["bitfinex","ETHUSD",1731807809552,3.28313571,3099.0,3098.3,3.22749]
["bitfinex","ETHUSD",1731807809727,0.05628571,3099.0,3098.4,3.22743]
["bitfinex","ETHUSD",1731807810348,1.290685,3099.5,3098.4,3.22743]
["bitfinex","ETHUSD",1731807810349,3.22675,3099.1,3098.4,3.22743]
["bitfinex","ETHUSD",1731807810521,0.05628571,3099.0,3098.4,3.22743]
["bitfinex","ETHUSD",1731807811167,0.05628571,3099.0,3098.0,1.0159]
["bitfinex","ETHUSD",1731807811492,0.34188332,3099.3,3098.7,3.22708]
["bitfinex","ETHUSD",1731807811784,0.05628571,3099.4,3099.2,3.22655]
["bitfinex","ETHUSD",1731807811987,0.05628571,3099.5,3099.2,3.22655]
["bitfinex","ETHUSD",1731807812594,0.05628571,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1731807812817,0.05628571,3099.7,3099.4,3.22643]
["bitfinex","ETHUSD",1731807813402,1.420468,3100.0,3098.7,1.0159]
["bitfinex","ETHUSD",1731807813403,1.63299038,3099.9,3098.7,1.0159]
["bitfinex","ETHUSD",1731807813569,1.6329823,3099.9,3099.3,3.2265]
["bitfinex","ETHUSD",1731807813772,0.28616359,3099.8,3099.3,3.2265]
["bitfinex","ETHUSD",1731807813981,0.05628571,3099.7,3099.4,3.22639]
["bitfinex","ETHUSD",1731807814192,0.05628571,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1731807814396,0.05628571,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1731807814710,0.28616359,3099.8,3099.6,3.22622]
["bitfinex","ETHUSD",1731807814859,0.28616359,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731807815060,0.05628571,3099.9,3099.7,3.22611]
["bitfinex","ETHUSD",1731807815061,0.05628571,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1731807815608,0.05628571,3099.9,3099.7,3.22611]
["bitfinex","ETHUSD",1731807815609,0.28686433,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1731807816008,3.31,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1731807816215,0.45907239,3100.5,3099.7,3.23611]
["bitfinex","ETHUSD",1731807816367,0.34371198,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1731807817115,0.34372122,3100.4,3099.7,0.436201]
["bitfinex","ETHUSD",1731807817268,0.74733233,3100.3,3099.7,0.01]
["bitfinex","ETHUSD",1731807817468,0.74836039,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1731807817669,0.28743551,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1731807818229,0.7483537,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1731807820022,0.7483537,3100.2,3099.7,0.01]
["bitfinex","ETHUSD",1731807820023,0.7483537,3100.2,3099.7,3.22609]
["bitfinex","ETHUSD",1731807820231,3.2265,3099.4,3098.7,3.23715]
["bitfinex","ETHUSD",1731807820391,0.48284517,3099.8,3098.6,1.0159]
["bitfinex","ETHUSD",1731807820392,0.80463941,3099.3,3098.8,3.22704]
["bitfinex","ETHUSD",1731807820591,0.80930204,3099.3,3099.0,3.2268]
["bitfinex","ETHUSD",1731807820906,1.04262566,3099.2,3099.0,3.2268]
["bitfinex","ETHUSD",1731807821107,0.75301633,3099.1,3099.0,3.2268]
["bitfinex","ETHUSD",1731807821306,0.75301633,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1731807821307,1.04299927,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1731807821499,0.75301633,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1731807821827,0.75301633,3099.1,3098.8,3.22704]
["bitfinex","ETHUSD",1731807822141,0.75301633,3099.0,3098.8,3.22704]
["bitfinex","ETHUSD",1731807822290,3.28272571,3099.4,3098.4,0.01]
["bitfinex","ETHUSD",1731807822291,1.04320945,3098.9,3098.4,3.22744]
["bitfinex","ETHUSD",1731807822489,0.80930204,3098.8,3098.6,3.22726]
["bitfinex","ETHUSD",1731807822789,0.75301633,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1731807823136,0.75301633,3098.7,3098.5,3.22734]
["bitfinex","ETHUSD",1731807823438,0.75301633,3098.6,3098.4,3.22747]
["bitfinex","ETHUSD",1731807823636,0.75301633,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1731807823819,0.05628571,3099.1,3098.4,3.22747]
["bitfinex","ETHUSD",1731807824144,0.29017702,3099.0,3098.6,3.22722]
["bitfinex","ETHUSD",1731807824435,1.10094326,3098.9,3098.6,3.22722]
["bitfinex","ETHUSD",1731807824588,0.75448053,3098.8,3098.7,3.22706]
["bitfinex","ETHUSD",1731807825030,0.75530939,3098.8,3098.7,3.22706]
["bitfinex","ETHUSD",1731807825187,1.23900507,3098.8,3098.7,3.22706]
["bitfinex","ETHUSD",1731807826092,0.75530939,3098.8,3098.3,0.01]
["bitfinex","ETHUSD",1731807826456,0.75448053,3098.7,3098.4,3.22743]
["bitfinex","ETHUSD",1731807826588,1.72060939,3098.6,3097.9,3.22794]
["bitfinex","ETHUSD",1731807826934,0.48385754,3098.3,3098.2,4.28408]
["bitfinex","ETHUSD",1731807827091,0.00082886,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1731807827292,0.48385754,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1731807827622,0.75519101,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1731807828030,3.98228101,3098.8,3098.2,1.0464]
["bitfinex","ETHUSD",1731807828231,0.81147672,3098.7,3098.1,3.22768]
["bitfinex","ETHUSD",1731807828395,0.75519101,3098.6,3098.1,3.22768]
["bitfinex","ETHUSD",1731807828731,0.81147672,3098.5,3098.3,3.22755]
["bitfinex","ETHUSD",1731807828885,0.75519101,3098.4,3098.3,3.22755]
["bitfinex","ETHUSD",1731807829628,0.75519101,3098.4,3097.9,0.01]
["bitfinex","ETHUSD",1731807829831,0.05628571,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1731807830000,0.75541303,3098.7,3098.3,3.22757]
["bitfinex","ETHUSD",1731807830329,0.81169874,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1731807830636,0.75541303,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1731807832999,0.75541303,3098.6,3098.5,4.23686]
["bitfinex","ETHUSD",1731807833943,3.28267571,3099.5,3098.6,3.22726]
["bitfinex","ETHUSD",1731807834105,3.98222145,3099.4,3098.8,3.22695]
["bitfinex","ETHUSD",1731807834309,0.81206716,3099.3,3097.9,1.0195]
["bitfinex","ETHUSD",1731807834495,3.22703,3098.9,3098.2,3.22758]
["bitfinex","ETHUSD",1731807834702,4.03913716,3098.8,3098.2,3.22758]
["bitfinex","ETHUSD",1731807835002,0.75578145,3098.7,3098.3,3.22749]
["bitfinex","ETHUSD",1731807835218,0.81206716,3098.6,3098.3,3.22749]
["bitfinex","ETHUSD",1731807835424,0.75578145,3098.5,3098.3,3.22749]
["bitfinex","ETHUSD",1731807835638,0.75578145,3098.4,3098.3,3.22749]
["bitfinex","ETHUSD",1731807836038,0.75578145,3098.4,3097.7,3.22812]
["bitfinex","ETHUSD",1731807836039,3.22766,3098.3,3097.7,3.22812]
["bitfinex","ETHUSD",1731807836248,4.03975716,3098.2,3097.6,3.22823]
["bitfinex","ETHUSD",1731807836547,4.03975716,3098.2,3097.4,4.23791]
["bitfinex","ETHUSD",1731807836548,0.75578145,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1731807836839,0.75578145,3098.1,3097.3,4.0]
["bitfinex","ETHUSD",1731807836840,0.951,3097.8,3097.3,4.0]
["bitfinex","ETHUSD",1731807836999,0.81206716,3097.7,3097.3,7.22861]
["bitfinex","ETHUSD",1731807837201,0.75550592,3097.6,3097.3,7.22861]
["bitfinex","ETHUSD",1731807837401,0.81179163,3097.5,3097.3,4.0]
["bitfinex","ETHUSD",1731807837627,0.05628571,3097.5,3097.3,4.0]
["bitfinex","ETHUSD",1731807837907,0.75506395,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807838336,3.98357395,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807838993,4.03985966,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807840360,0.75506395,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807840996,0.29040921,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807841865,0.05628571,3097.8,3097.5,3.22834]
["bitfinex","ETHUSD",1731807841996,0.28979691,3097.7,3097.5,3.22834]
["bitfinex","ETHUSD",1731807842351,0.28979691,3097.7,3097.3,8.451475]
["bitfinex","ETHUSD",1731807842352,0.46367506,3098.0,3097.4,0.06456648]
["bitfinex","ETHUSD",1731807842500,0.05628571,3098.3,3097.4,0.06456648]
["bitfinex","ETHUSD",1731807842501,0.05628571,3098.3,3097.9,3.22799]
["bitfinex","ETHUSD",1731807842703,0.28974347,3098.2,3097.9,3.22799]
["bitfinex","ETHUSD",1731807842897,0.51996077,3098.5,3097.9,0.322799]
["bitfinex","ETHUSD",1731807843101,0.28976174,3098.4,3098.2,3.22765]
["bitfinex","ETHUSD",1731807843305,0.28976174,3098.4,3097.9,3.550749]
["bitfinex","ETHUSD",1731807843306,0.46359551,3098.7,3098.4,3.22738]
["bitfinex","ETHUSD",1731807843601,0.05628571,3098.8,3098.6,3.22723]
["bitfinex","ETHUSD",1731807843858,0.28980804,3098.7,3098.6,3.22723]
["bitfinex","ETHUSD",1731807844030,0.28981393,3098.7,3098.4,3.22746]
["bitfinex","ETHUSD",1731807844216,0.46359551,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1731807844407,0.34608023,3099.1,3098.3,0.01]
["bitfinex","ETHUSD",1731807844608,3.90613348,3100.2,3098.3,0.01]
["bitfinex","ETHUSD",1731807844609,0.46359551,3099.3,3099.1,3.22671]
["bitfinex","ETHUSD",1731807844808,0.05628571,3099.5,3099.1,3.22671]
["bitfinex","ETHUSD",1731807845017,0.05628571,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1731807845018,0.28989881,3099.4,3099.2,3.22661]
["bitfinex","ETHUSD",1731807845348,0.46359551,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1731807845349,3.74606122,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1731807845505,3.74606122,3099.7,3098.8,3.22701]
["bitfinex","ETHUSD",1731807845506,0.28993944,3099.6,3099.3,3.22651]
["bitfinex","ETHUSD",1731807845864,0.51988122,3099.7,3098.8,3.22705]
["bitfinex","ETHUSD",1731807845865,0.05628571,3099.7,3099.5,3.22627]
["bitfinex","ETHUSD",1731807846070,0.05628571,3100.0,3099.5,3.22623]
["bitfinex","ETHUSD",1731807846217,0.29004425,3099.9,3099.6,3.22621]
["bitfinex","ETHUSD",1731807846420,0.29004425,3099.8,3099.6,3.22621]
["bitfinex","ETHUSD",1731807846763,0.05628571,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1731807846930,0.34638539,3100.2,3099.9,3.2259]
["bitfinex","ETHUSD",1731807847265,3.28191571,3100.2,3099.5,3.22628]
["bitfinex","ETHUSD",1731807847458,3.28191571,3100.2,3099.9,3.22589]
["bitfinex","ETHUSD",1731807847459,0.29027612,3100.1,3099.9,3.22589]
["bitfinex","ETHUSD",1731807847668,0.46422992,3100.4,3099.9,3.22589]
["bitfinex","ETHUSD",1731807847669,0.05628571,3100.4,3100.1,3.2257]
["bitfinex","ETHUSD",1731807847963,0.34656865,3100.4,3100.1,3.2257]
["bitfinex","ETHUSD",1731807848164,0.05628571,3100.6,3100.1,3.2257]
["bitfinex","ETHUSD",1731807848390,0.34656499,3100.6,3100.2,3.22552]
["bitfinex","ETHUSD",1731807848701,0.05628571,3100.6,3100.2,3.22552]
["bitfinex","ETHUSD",1731807848845,0.05628571,3100.6,3099.5,0.02]
["bitfinex","ETHUSD",1731807849039,0.05628571,3100.6,3100.1,3.22561]
["bitfinex","ETHUSD",1731807849369,0.05628571,3100.7,3100.4,3.22529]
["bitfinex","ETHUSD",1731807849741,0.05628571,3100.7,3099.1,3.22666]
["bitfinex","ETHUSD",1731807849742,3.22598,3099.9,3099.1,3.22666]
["bitfinex","ETHUSD",1731807849939,3.2262,3099.7,3098.9,4.20165]
["bitfinex","ETHUSD",1731807850243,0.05628571,3099.6,3098.9,0.9748]
["bitfinex","ETHUSD",1731807850443,4.20581,3099.9,3099.0,3.22684]
["bitfinex","ETHUSD",1731807850444,0.05628571,3099.8,3099.0,3.22684]
["bitfinex","ETHUSD",1731807850651,3.22623,3099.6,3098.9,0.9748]
["bitfinex","ETHUSD",1731807851050,3.2264,3099.5,3098.9,0.9748]
["bitfinex","ETHUSD",1731807851247,0.05628571,3099.8,3098.9,0.9748]
["bitfinex","ETHUSD",1731807851475,3.28230571,3099.8,3098.9,4.20174]
["bitfinex","ETHUSD",1731807851779,3.22633,3099.5,3098.9,0.9748]
["bitfinex","ETHUSD",1731807851942,0.05628571,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1731807852342,0.05628571,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1731807852544,3.22745,3098.5,3098.1,0.9748]
["bitfinex","ETHUSD",1731807852841,3.9799,3099.3,3097.7,4.2029]
["bitfinex","ETHUSD",1731807852842,0.05628571,3098.4,3097.7,4.2029]
["bitfinex","ETHUSD",1731807853055,3.22718,3098.7,3097.9,3.22798]
["bitfinex","ETHUSD",1731807853056,3.22737,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1731807853270,3.28381571,3098.4,3097.4,0.01]
["bitfinex","ETHUSD",1731807853476,3.22758,3098.3,3097.6,3.2283]
["bitfinex","ETHUSD",1731807853789,1.03618571,3098.4,3097.7,3.22818]
["bitfinex","ETHUSD",1731807854090,0.05628571,3098.6,3097.9,3.22799]
["bitfinex","ETHUSD",1731807854578,3.28354571,3098.6,3097.9,3.22799]
["bitfinex","ETHUSD",1731807854753,3.22738,3098.5,3097.9,3.22799]
["bitfinex","ETHUSD",1731807855081,3.22742,3098.5,3097.6,0.02]
["bitfinex","ETHUSD",1731807855268,3.28370571,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1731807855473,3.28370571,3098.5,3097.8,0.647638]
["bitfinex","ETHUSD",1731807855474,0.05628571,3098.5,3097.8,0.647638]
["bitfinex","ETHUSD",1731807855647,1.299545,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1731807855882,4.26313571,3098.9,3098.2,3.22766]
["bitfinex","ETHUSD",1731807856222,3.22723,3098.7,3098.0,3.22779]
["bitfinex","ETHUSD",1731807856380,3.22723,3098.7,3097.8,3.23806]
["bitfinex","ETHUSD",1731807856381,3.22731,3098.6,3097.9,3.22796]
["bitfinex","ETHUSD",1731807856723,3.28344571,3098.7,3098.0,3.2278]
["bitfinex","ETHUSD",1731807857281,3.22744,3098.5,3097.7,3.22817]
["bitfinex","ETHUSD",1731807857582,3.22744,3098.5,3097.7,0.647655]
["bitfinex","ETHUSD",1731807857909,3.28376571,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1731807858112,3.28376571,3098.4,3097.7,0.647655]
["bitfinex","ETHUSD",1731807858113,3.22748,3098.4,3097.7,0.647655]
["bitfinex","ETHUSD",1731807858316,3.28354571,3098.6,3097.7,0.647655]
["bitfinex","ETHUSD",1731807858317,0.05628571,3098.6,3097.8,3.22809]
["bitfinex","ETHUSD",1731807858518,1.35583071,3098.6,3097.3,4.0]
["bitfinex","ETHUSD",1731807858827,3.22779,3098.1,3097.3,8.548963]
["bitfinex","ETHUSD",1731807859027,3.228,3097.9,3097.3,5.320353]
["bitfinex","ETHUSD",1731807859198,0.05628571,3098.0,3097.3,5.320353]
["bitfinex","ETHUSD",1731807859199,3.28417571,3098.0,3097.3,5.320353]
["bitfinex","ETHUSD",1731807859379,3.22816,3097.8,3097.3,5.320353]
["bitfinex","ETHUSD",1731807859614,4.26407571,3098.0,3097.3,5.320353]
["bitfinex","ETHUSD",1731807859615,3.22851,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807860004,0.05628571,3097.5,3097.3,4.0]
["bitfinex","ETHUSD",1731807860204,3.22851,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807860425,4.20841,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807860595,8.507955,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807861197,7.20841,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807861400,7.26469571,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807862135,8.56424071,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807862301,7.20841,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807862499,0.9799,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807862698,3.28469571,3097.5,3097.3,4.0]
["bitfinex","ETHUSD",1731807863123,0.05628571,3097.5,3097.3,4.0]
["bitfinex","ETHUSD",1731807863415,3.22822,3097.7,3097.3,4.0]
["bitfinex","ETHUSD",1731807863416,0.05628571,3097.6,3097.3,4.0]
["bitfinex","ETHUSD",1731807863633,4.299545,3098.0,3097.3,4.0]
["bitfinex","ETHUSD",1731807863634,1.299545,3098.6,3097.9,3.22799]
["bitfinex","ETHUSD",1731807863885,3.22707,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1731807864331,1.299545,3099.0,3098.2,3.2276]
["bitfinex","ETHUSD",1731807864487,4.526195,3099.2,3098.3,3.22756]
["bitfinex","ETHUSD",1731807864693,3.22684,3099.0,3098.3,4.26606]
["bitfinex","ETHUSD",1731807865083,1.299545,3099.3,3098.6,3.22722]
["bitfinex","ETHUSD",1731807865483,1.299545,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1731807865730,1.299545,3099.7,3099.0,3.22674]
["bitfinex","ETHUSD",1731807865912,4.525575,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731807866091,3.22603,3099.8,3099.0,3.22674]
["bitfinex","ETHUSD",1731807866324,3.22603,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1731807866325,4.525575,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1731807866525,3.22603,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1731807866934,3.22612,3099.7,3098.8,3.22701]
["bitfinex","ETHUSD",1731807867232,3.22605,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1731807867592,1.299545,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1731807867902,4.525595,3099.8,3099.2,3.22661]
["bitfinex","ETHUSD",1731807868102,5.307145,3099.9,3099.2,3.22661]
["bitfinex","ETHUSD",1731807868303,5.307145,3099.9,3098.7,3.22708]
["bitfinex","ETHUSD",1731807868304,1.299545,3099.7,3098.7,3.22708]
["bitfinex","ETHUSD",1731807868527,3.22622,3099.6,3098.7,3.22715]
["bitfinex","ETHUSD",1731807868739,3.22622,3099.6,3098.9,3.22687]
["bitfinex","ETHUSD",1731807870092,3.22659,3099.3,3098.5,3.22729]
["bitfinex","ETHUSD",1731807870292,3.22681,3099.1,3098.3,4.26606]
["bitfinex","ETHUSD",1731807870498,3.22681,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1731807870499,3.22674,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1731807871136,3.22674,3099.1,3098.3,1.0385]
["bitfinex","ETHUSD",1731807871434,3.22681,3099.1,3098.4,3.22739]
["bitfinex","ETHUSD",1731807871634,3.22688,3099.0,3098.3,4.266]
["bitfinex","ETHUSD",1731807872351,3.22673,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1731807872661,4.299545,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1731807872948,4.525815,3099.6,3098.9,3.22693]
["bitfinex","ETHUSD",1731807873104,3.22637,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1731807873307,3.2272,3098.7,3097.7,4.2249]
["bitfinex","ETHUSD",1731807873505,1.299545,3099.3,3097.7,4.2249]
["bitfinex","ETHUSD",1731807873506,3.22728,3098.6,3097.7,4.2249]
["bitfinex","ETHUSD",1731807873748,3.22757,3098.4,3097.7,4.2249]
["bitfinex","ETHUSD",1731807873947,3.22754,3098.4,3097.7,4.2249]
["bitfinex","ETHUSD",1731807874133,3.22759,3098.3,3097.7,4.2249]
["bitfinex","ETHUSD",1731807874311,3.22744,3098.5,3097.8,3.22807]
["bitfinex","ETHUSD",1731807874507,3.22744,3098.5,3097.7,4.2249]
["bitfinex","ETHUSD",1731807874852,3.22729,3098.6,3097.7,4.2249]
["bitfinex","ETHUSD",1731807875010,3.22755,3098.4,3097.8,3.22802]
["bitfinex","ETHUSD",1731807876309,3.22755,3098.4,3097.7,0.9967]
["bitfinex","ETHUSD",1731807876310,3.22753,3098.4,3097.7,0.9967]
["bitfinex","ETHUSD",1731807876638,3.22753,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1731807877005,3.22753,3098.4,3097.7,0.9967]
["bitfinex","ETHUSD",1731807877756,3.22759,3098.3,3097.7,0.9967]
["bitfinex","ETHUSD",1731807878210,6.45526,3098.3,3097.7,0.9967]
["bitfinex","ETHUSD",1731807878569,3.22759,3098.3,3097.7,0.9967]
["bitfinex","ETHUSD",1731807878734,3.22738,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1731807878941,3.22755,3098.4,3097.7,0.9967]
["bitfinex","ETHUSD",1731807879268,3.22755,3098.4,3097.7,4.22489]
["bitfinex","ETHUSD",1731807879470,3.22738,3098.5,3097.7,4.22489]
["bitfinex","ETHUSD",1731807879636,3.2276,3098.3,3097.7,4.22489]
["bitfinex","ETHUSD",1731807879839,4.299545,3098.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807880173,3.22851,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807881368,7.528055,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807881573,6.51896543,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807881729,8.4640481,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807881932,6.51896543,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807882137,8.4640481,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807882366,6.51896543,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807883157,7.81787592,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807883380,6.51896543,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807883555,6.51884932,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807883752,7.81775981,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807883951,6.51884932,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807884155,3.51884932,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807884462,3.22834,3097.6,3097.3,4.0]
["bitfinex","ETHUSD",1731807884779,5.27651049,3097.9,3097.3,4.0]
["bitfinex","ETHUSD",1731807884949,3.22831,3097.6,3097.3,4.0]
["bitfinex","ETHUSD",1731807885590,3.22851,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807885796,3.22831,3097.6,3097.3,4.0]
["bitfinex","ETHUSD",1731807886007,1.29891049,3097.9,3097.3,4.0]
["bitfinex","ETHUSD",1731807886164,4.52684049,3098.0,3097.3,7.73920483]
["bitfinex","ETHUSD",1731807886387,3.22781,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1731807886891,3.2279,3098.0,3097.3,4.57526498]
["bitfinex","ETHUSD",1731807887059,1.29891049,3098.3,3097.5,3.2284]
["bitfinex","ETHUSD",1731807887060,4.52651049,3098.3,3097.5,3.2284]
["bitfinex","ETHUSD",1731807887264,3.22823,3097.7,3097.3,4.0]
["bitfinex","ETHUSD",1731807887594,3.22851,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807888155,3.22839,3097.6,3097.3,4.0]
["bitfinex","ETHUSD",1731807888363,3.22841,3097.5,3097.3,4.0]
["bitfinex","ETHUSD",1731807889252,3.22851,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807891110,4.52742049,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807891425,3.22851,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807893723,4.52732049,3097.5,3097.3,4.0]
["bitfinex","ETHUSD",1731807893724,3.22841,3097.5,3097.3,4.0]
["bitfinex","ETHUSD",1731807893920,3.22851,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807894629,1.94508267,3097.7,3097.3,4.0]
["bitfinex","ETHUSD",1731807894630,4.52713049,3097.7,3097.3,4.0]
["bitfinex","ETHUSD",1731807894918,3.22832,3097.6,3097.3,4.0]
["bitfinex","ETHUSD",1731807895085,3.22841,3097.5,3097.3,4.0]
["bitfinex","ETHUSD",1731807895296,3.22851,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807895500,5.17359267,3097.4,3097.3,4.0]
["bitfinex","ETHUSD",1731807895709,5.17359267,3097.4,3097.3,0.71510946]
["bitfinex","ETHUSD",1731807896216,8.17359267,3097.4,3097.3,9.46e-06]
["bitfinex","ETHUSD",1731807896429,7.80091,3097.4,3097.3,9.46e-06]
["bitfinex","ETHUSD",1731807896571,11.53063422,3097.4,3097.3,9.46e-06]
["bitfinex","ETHUSD",1731807896771,7.80091,3097.4,3097.3,9.46e-06]
["bitfinex","ETHUSD",1731807896974,4.26112,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807897171,11.72408073,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807898229,8.19637392,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807898526,8.67972131,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807898762,9.49474092,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807898959,10.14402743,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807899271,9.03085136,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807899480,8.74672979,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807899625,11.34334902,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807899823,8.75671207,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807900024,11.3533313,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807900323,8.74671207,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807900520,10.69377281,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807900833,0.49159378,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807901067,2.95540743,3097.3,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807901223,2.75359016,3097.3,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807901452,3.22872,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807901764,2.25229252,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807901922,0.49214638,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807902123,2.75359016,3097.3,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807902475,0.20177107,3097.4,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807902759,0.20177107,3097.7,3097.2,3.22871]
["bitfinex","ETHUSD",1731807903056,3.42987107,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1731807903266,3.42987107,3097.8,3097.2,3.97049495]
["bitfinex","ETHUSD",1731807903267,0.20177107,3097.7,3097.2,3.97049495]
["bitfinex","ETHUSD",1731807903577,0.20177107,3097.6,3097.3,3.22861]
["bitfinex","ETHUSD",1731807903778,0.20177107,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1731807903987,0.49254119,3097.8,3097.3,0.39704044]
["bitfinex","ETHUSD",1731807904122,0.20177107,3097.7,3097.3,3.62562044]
["bitfinex","ETHUSD",1731807904462,0.20177107,3097.7,3097.1,3.22879946]
["bitfinex","ETHUSD",1731807904463,3.22842,3097.5,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807904639,3.43029107,3097.4,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807904854,1.29799252,3097.9,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807904855,3.43039107,3097.3,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807905060,3.22856,3097.4,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807905268,0.20177107,3097.3,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807905452,0.20176634,3097.3,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807905649,0.20176634,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807906659,3.43048634,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807907044,0.49286125,3097.2,3097.1,9.46e-06]
["bitfinex","ETHUSD",1731807907239,0.20176634,3097.4,3097.1,3.22882946]
["bitfinex","ETHUSD",1731807907439,1.29799252,3097.9,3097.3,4.17421]
["bitfinex","ETHUSD",1731807907672,0.20173479,3097.8,3097.3,4.17421]
["bitfinex","ETHUSD",1731807907876,0.20173479,3097.7,3097.3,4.17421]
["bitfinex","ETHUSD",1731807908188,0.20173479,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1731807908346,3.31,3098.0,3097.3,4.17421]
["bitfinex","ETHUSD",1731807908347,3.22803,3097.9,3097.3,4.17421]
["bitfinex","ETHUSD",1731807908854,3.31,3098.0,3097.6,3.2283]
["bitfinex","ETHUSD",1731807909058,0.29141663,3097.9,3097.7,3.2281]
["bitfinex","ETHUSD",1731807909359,6.53792,3098.0,3097.3,4.17415]
["bitfinex","ETHUSD",1731807909559,0.29156015,3097.9,3097.4,0.23808654]
["bitfinex","ETHUSD",1731807909894,6.53797,3098.0,3097.3,4.9790518]
["bitfinex","ETHUSD",1731807910047,3.22848,3097.5,3097.4,0.23809093]
["bitfinex","ETHUSD",1731807910248,7.78117652,3097.5,3097.4,0.23809093]
["bitfinex","ETHUSD",1731807910545,0.29157078,3097.5,3097.4,0.23809093]
["bitfinex","ETHUSD",1731807911171,3.22832,3097.6,3097.4,0.23809093]
["bitfinex","ETHUSD",1731807911373,4.52640252,3097.5,3097.4,0.23809093]
["bitfinex","ETHUSD",1731807911545,7.01548051,3097.5,3097.4,0.23809093]
["bitfinex","ETHUSD",1731807911755,7.01548051,3097.5,3097.4,0.04822517]
["bitfinex","ETHUSD",1731807911958,7.01548051,3097.5,3096.7,0.25]
["bitfinex","ETHUSD",1731807911959,3.22885,3097.1,3096.7,0.25]
["bitfinex","ETHUSD",1731807912551,3.22894,3097.0,3096.7,0.25]
["bitfinex","ETHUSD",1731807912782,3.22913,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807912947,4.52817168,3097.0,3096.7,0.25]
["bitfinex","ETHUSD",1731807913144,3.22913,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807913452,4.52830168,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807913789,3.52047997,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807914089,4.52880987,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807914247,1.30026425,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807914452,3.24659577,3097.2,3096.7,0.25]
["bitfinex","ETHUSD",1731807914453,1.30026425,3097.2,3096.8,1.0073]
["bitfinex","ETHUSD",1731807914656,4.52888425,3097.3,3096.8,1.0073]
["bitfinex","ETHUSD",1731807914874,1.30026425,3097.3,3096.8,1.0073]
["bitfinex","ETHUSD",1731807915082,2.75359016,3097.4,3096.8,1.0073]
["bitfinex","ETHUSD",1731807915083,1.30026425,3097.4,3097.0,3.22883]
["bitfinex","ETHUSD",1731807915485,1.30026425,3097.4,3096.8,1.0073]
["bitfinex","ETHUSD",1731807915486,3.22858,3097.4,3096.8,1.0073]
["bitfinex","ETHUSD",1731807915875,1.30026425,3097.5,3096.9,3.229]
["bitfinex","ETHUSD",1731807916043,3.22835,3097.6,3096.8,4.23642]
["bitfinex","ETHUSD",1731807916044,1.30026425,3097.4,3096.8,4.23642]
["bitfinex","ETHUSD",1731807916247,4.52868425,3097.5,3096.9,3.22897]
["bitfinex","ETHUSD",1731807916495,3.22891,3097.1,3096.7,0.25]
["bitfinex","ETHUSD",1731807916791,4.52895425,3097.3,3096.7,0.25]
["bitfinex","ETHUSD",1731807916993,4.52898425,3097.2,3096.7,0.25]
["bitfinex","ETHUSD",1731807917701,3.22899,3097.0,3096.7,0.25]
["bitfinex","ETHUSD",1731807917992,4.52925425,3097.0,3096.7,0.25]
["bitfinex","ETHUSD",1731807918161,1.30026425,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807918362,4.52939425,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807918562,3.22913,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807918759,0.46643332,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807918960,1.76670148,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807919185,4.99583148,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807919366,5.64262797,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807919991,6.29218646,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807920189,6.95419452,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807921164,3.69556723,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807921564,6.95419452,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807921794,3.69556723,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807921991,6.95419452,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807922866,3.69556723,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807923209,6.95419452,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807923419,7.60591998,3096.8,3096.7,0.25]
["bitfinex","ETHUSD",1731807923706,7.60591998,3096.8,3096.7,0.05113718]
["bitfinex","ETHUSD",1731807923707,12.00669297,3096.8,3096.7,0.05113718]
["bitfinex","ETHUSD",1731807924011,16.57122853,3096.8,3096.7,0.05113718]
["bitfinex","ETHUSD",1731807924164,12.00669297,3096.8,3096.7,0.05113718]
["bitfinex","ETHUSD",1731807924570,15.9202209,3096.8,3096.7,0.05113718]
["bitfinex","ETHUSD",1731807925019,15.91978589,3096.8,3096.7,0.05113718]
["bitfinex","ETHUSD",1731807925217,12.00625796,3096.8,3096.7,0.05113718]
["bitfinex","ETHUSD",1731807926072,8.29513222,3096.8,3096.7,0.05113718]
["bitfinex","ETHUSD",1731807926433,8.80086105,3096.8,3096.7,0.05113718]
["bitfinex","ETHUSD",1731807927474,17.08652235,3096.8,3096.7,0.05113718]
["bitfinex","ETHUSD",1731807927702,17.08652235,3096.8,3096.4,0.00848255]
["bitfinex","ETHUSD",1731807927703,0.55,3096.6,3096.4,0.00848255]
["bitfinex","ETHUSD",1731807927908,3.46600222,3096.5,3096.4,0.00848255]
["bitfinex","ETHUSD",1731807928112,3.72724308,3096.5,3096.4,0.40933081]
["bitfinex","ETHUSD",1731807928334,2.60909892,3096.5,3096.4,3.63888081]
["bitfinex","ETHUSD",1731807928492,1.95691613,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1731807928674,1.95691613,3096.6,3096.4,1.40693081]
["bitfinex","ETHUSD",1731807929214,1.95691613,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1731807929419,8.01217574,3096.5,3096.4,2.55e-06]
["bitfinex","ETHUSD",1731807929574,12.55809886,3096.5,3096.4,2.55e-06]
["bitfinex","ETHUSD",1731807929769,17.40786125,3096.5,3096.4,2.55e-06]
["bitfinex","ETHUSD",1731807929976,12.02436457,3096.5,3096.4,2.55e-06]
["bitfinex","ETHUSD",1731807930205,12.02436457,3096.5,3096.1,5.0]
["bitfinex","ETHUSD",1731807930206,0.01,3096.2,3096.1,4.15531]
["bitfinex","ETHUSD",1731807930386,7.85178,3095.8,3095.3,4.0]
["bitfinex","ETHUSD",1731807930597,7.85178,3095.8,3095.1,3.38133235]
["bitfinex","ETHUSD",1731807930598,10.49192574,3095.2,3095.1,3.38133235]
["bitfinex","ETHUSD",1731807930804,15.15701347,3095.2,3095.1,3.38133235]
["bitfinex","ETHUSD",1731807931086,13.68974675,3095.2,3095.1,3.38133235]
["bitfinex","ETHUSD",1731807931285,13.68974675,3095.2,3094.3,3.01]
["bitfinex","ETHUSD",1731807931286,7.12844,3094.4,3094.3,3.01]
["bitfinex","ETHUSD",1731807931513,26.83713247,3094.4,3094.3,3.01]
["bitfinex","ETHUSD",1731807931714,25.03966831,3094.4,3094.3,3.01]
["bitfinex","ETHUSD",1731807931928,20.87555978,3094.4,3094.3,1e-05]
["bitfinex","ETHUSD",1731807932214,20.87555978,3094.4,3093.1,7.42084496]
["bitfinex","ETHUSD",1731807932215,0.02,3093.5,3093.1,7.42084496]
["bitfinex","ETHUSD",1731807932418,22.09753711,3093.4,3093.1,7.42084496]
["bitfinex","ETHUSD",1731807932633,21.79352927,3093.4,3093.1,7.42084496]
["bitfinex","ETHUSD",1731807932775,24.38794719,3093.4,3093.3,3.6781]
["bitfinex","ETHUSD",1731807932976,3.25289,3093.2,3093.1,4.08785496]
["bitfinex","ETHUSD",1731807933176,19.65838605,3093.2,3093.1,4.08785496]
["bitfinex","ETHUSD",1731807933385,7.82642,3092.6,3092.4,4.30785124]
["bitfinex","ETHUSD",1731807933618,3.24362,3092.5,3092.4,4.30785124]
["bitfinex","ETHUSD",1731807933820,5.60229115,3092.5,3092.4,4.30785124]
["bitfinex","ETHUSD",1731807934074,5.21607252,3092.5,3092.4,4.25785124]
["bitfinex","ETHUSD",1731807934320,1.66607252,3092.5,3092.4,4.25785124]
["bitfinex","ETHUSD",1731807934623,2.14601518,3092.5,3092.4,5.08363636]
["bitfinex","ETHUSD",1731807934789,1.47840756,3092.5,3092.4,9.42264151]
["bitfinex","ETHUSD",1731807935020,0.47994266,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1731807935227,0.47994266,3093.5,3093.3,3.660129]
["bitfinex","ETHUSD",1731807935449,3.71112574,3094.6,3093.3,3.660129]
["bitfinex","ETHUSD",1731807935450,0.20198359,3093.4,3093.3,3.660129]
["bitfinex","ETHUSD",1731807935851,3.23155,3094.5,3093.5,3.23258]
["bitfinex","ETHUSD",1731807936053,0.20197395,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1731807936257,0.20197395,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1731807936463,0.20197395,3094.2,3093.6,3.555717]
["bitfinex","ETHUSD",1731807936750,6.54161,3094.5,3093.6,3.555707]
["bitfinex","ETHUSD",1731807936751,0.24402148,3094.1,3093.6,3.555707]
["bitfinex","ETHUSD",1731807936935,0.20197395,3094.0,3093.6,3.555707]
["bitfinex","ETHUSD",1731807937143,0.20197395,3093.9,3093.7,3.23235]
["bitfinex","ETHUSD",1731807937352,0.20197395,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1731807937526,0.0422746,3093.8,3093.7,3.91764926]
["bitfinex","ETHUSD",1731807937861,0.20195128,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731807938043,3.23072,3095.3,3094.5,3.23151]
["bitfinex","ETHUSD",1731807938211,0.20191124,3095.2,3094.4,3.23162]
["bitfinex","ETHUSD",1731807938413,0.24418584,3095.2,3094.7,1.0406]
["bitfinex","ETHUSD",1731807938653,0.20191124,3095.1,3094.7,1.0406]
["bitfinex","ETHUSD",1731807938930,3.31,3095.5,3094.7,1.0406]
["bitfinex","ETHUSD",1731807938931,0.20191124,3095.0,3094.7,1.0406]
["bitfinex","ETHUSD",1731807939111,0.20191124,3095.0,3093.6,0.323257]
["bitfinex","ETHUSD",1731807939112,3.23184,3094.3,3093.4,3.23267]
["bitfinex","ETHUSD",1731807939312,0.20191124,3094.2,3093.4,3.23267]
["bitfinex","ETHUSD",1731807939513,3.23169,3094.4,3093.0,1.0406]
["bitfinex","ETHUSD",1731807939514,3.23236,3093.8,3093.0,4.28361]
["bitfinex","ETHUSD",1731807939857,3.23252,3093.6,3093.0,1.0406]
["bitfinex","ETHUSD",1731807940061,3.74800122,3094.2,3093.0,4.27361]
["bitfinex","ETHUSD",1731807940062,0.20191124,3093.5,3093.0,4.27361]
["bitfinex","ETHUSD",1731807940355,0.042399,3093.5,3093.1,3.233]
["bitfinex","ETHUSD",1731807940527,3.43422822,3093.9,3093.0,1.0406]
["bitfinex","ETHUSD",1731807940717,0.04233463,3093.4,3093.0,1.0406]
["bitfinex","ETHUSD",1731807940913,0.04233463,3093.4,3092.4,7.49153124]
["bitfinex","ETHUSD",1731807940914,3.0,3094.0,3092.4,4.25785124]
["bitfinex","ETHUSD",1731807941112,17.046232,3092.5,3092.4,3.70785124]
["bitfinex","ETHUSD",1731807941310,17.046232,3092.5,3092.1,5.0]
["bitfinex","ETHUSD",1731807941311,6.24373,3092.4,3092.1,5.0]
["bitfinex","ETHUSD",1731807941630,7.91726968,3092.4,3092.1,5.0]
["bitfinex","ETHUSD",1731807941827,7.91632088,3092.4,3092.1,5.0]
["bitfinex","ETHUSD",1731807942024,6.23394,3092.2,3092.1,5.0]
["bitfinex","ETHUSD",1731807942253,7.86363854,3092.2,3092.1,5.0]
["bitfinex","ETHUSD",1731807942650,7.86363854,3092.2,3092.1,2.45297823]
["bitfinex","ETHUSD",1731807942853,8.10781898,3092.2,3092.1,2.20507426]
["bitfinex","ETHUSD",1731807943066,4.19588,3091.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807943218,14.57799897,3091.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807943417,14.23014211,3091.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807943721,14.27217941,3091.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807943950,14.82217941,3091.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807944475,14.82224922,3091.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807944755,14.82224979,3091.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807945111,15.0778828,3091.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807945320,15.19747239,3091.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807945523,15.74747239,3091.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807945761,15.73747239,3091.3,3091.2,2.98896767]
["bitfinex","ETHUSD",1731807945923,15.74747239,3091.3,3091.2,2.98896767]
["bitfinex","ETHUSD",1731807946328,17.0908609,3091.3,3091.2,2.98896767]
["bitfinex","ETHUSD",1731807946664,17.0908609,3091.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807946665,0.9126,3090.9,3090.2,4.0]
["bitfinex","ETHUSD",1731807946831,3.56,3091.2,3090.3,0.9]
["bitfinex","ETHUSD",1731807946832,0.47607905,3090.4,3090.3,0.9]
["bitfinex","ETHUSD",1731807947033,2.08126486,3090.4,3090.3,0.9]
["bitfinex","ETHUSD",1731807947238,2.08126486,3090.4,3090.2,4.0]
["bitfinex","ETHUSD",1731807947239,2.40855305,3090.4,3090.2,4.0]
["bitfinex","ETHUSD",1731807947448,1.89067129,3090.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807947628,1.89067129,3090.3,3090.2,7.23603]
["bitfinex","ETHUSD",1731807947949,1.89067129,3090.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807947950,1.93248569,3090.3,3090.2,4.0]
["bitfinex","ETHUSD",1731807948276,1.93248569,3090.3,3090.2,9.09073]
["bitfinex","ETHUSD",1731807948653,2.36641138,3090.3,3090.2,9.09073]
["bitfinex","ETHUSD",1731807949054,2.36641138,3090.3,3090.2,9.10073]
["bitfinex","ETHUSD",1731807949055,1.68852815,3090.3,3090.2,9.10073]
["bitfinex","ETHUSD",1731807949675,0.94506338,3090.3,3090.2,9.10073]
["bitfinex","ETHUSD",1731807949825,0.47574009,3091.2,3091.1,4.18879]
["bitfinex","ETHUSD",1731807950033,0.94468259,3091.2,3091.1,0.9537]
["bitfinex","ETHUSD",1731807950238,0.98592322,3091.2,3091.1,0.9537]
["bitfinex","ETHUSD",1731807950782,0.98592322,3091.2,3091.1,4.18879]
["bitfinex","ETHUSD",1731807950986,0.98592322,3091.2,3091.1,0.9537]
["bitfinex","ETHUSD",1731807951138,0.98592322,3091.2,3091.1,4.18879]
["bitfinex","ETHUSD",1731807951485,0.78393973,3091.2,3091.1,4.932199]
["bitfinex","ETHUSD",1731807951651,0.78393973,3091.2,3091.1,4.942199]
["bitfinex","ETHUSD",1731807951979,0.32689413,3091.2,3091.1,4.932199]
["bitfinex","ETHUSD",1731807952134,0.32689413,3091.2,3091.1,4.942199]
["bitfinex","ETHUSD",1731807952135,0.04124063,3091.2,3091.1,4.942199]
["bitfinex","ETHUSD",1731807952335,3.31,3091.4,3091.1,4.942199]
["bitfinex","ETHUSD",1731807952336,3.31,3091.4,3091.3,3.24488]
["bitfinex","ETHUSD",1731807952575,3.59572756,3091.4,3091.3,3.24488]
["bitfinex","ETHUSD",1731807952876,3.35133307,3091.4,3091.3,3.24488]
["bitfinex","ETHUSD",1731807953091,3.35133307,3091.4,3091.1,1.697109]
["bitfinex","ETHUSD",1731807953257,3.35133307,3091.4,3091.1,0.9537]
["bitfinex","ETHUSD",1731807953587,0.7430371,3091.3,3091.1,0.9537]
["bitfinex","ETHUSD",1731807953764,0.28586767,3091.2,3091.1,0.9537]
["bitfinex","ETHUSD",1731807953973,0.32708492,3091.2,3091.1,0.9537]
["bitfinex","ETHUSD",1731807955072,0.04121725,3091.2,3091.1,4.18879]
["bitfinex","ETHUSD",1731807955272,0.32763321,3091.2,3091.1,4.18879]
["bitfinex","ETHUSD",1731807955564,0.45826651,3091.6,3091.1,4.18879]
["bitfinex","ETHUSD",1731807955565,0.45826651,3091.5,3091.1,0.9537]
["bitfinex","ETHUSD",1731807955766,3.22988166,3092.0,3090.9,0.01]
["bitfinex","ETHUSD",1731807955767,0.04119379,3091.2,3090.9,0.01]
["bitfinex","ETHUSD",1731807955975,3.2348,3091.4,3090.6,4.20927]
["bitfinex","ETHUSD",1731807956138,3.23457,3091.6,3090.6,4.20927]
["bitfinex","ETHUSD",1731807956139,3.27637379,3091.1,3090.6,0.9537]
["bitfinex","ETHUSD",1731807956485,3.27637379,3091.1,3090.2,8.13702]
["bitfinex","ETHUSD",1731807956486,1.0186,3091.6,3090.2,4.9537]
["bitfinex","ETHUSD",1731807956652,3.23551,3090.7,3090.2,4.9537]
["bitfinex","ETHUSD",1731807956999,0.55,3090.5,3090.2,4.0]
["bitfinex","ETHUSD",1731807957291,0.28651393,3090.4,3090.2,4.0]
["bitfinex","ETHUSD",1731807957591,0.28651393,3090.3,3090.2,3.99028907]
["bitfinex","ETHUSD",1731807957755,0.2022161,3090.3,3090.2,3.99028907]
["bitfinex","ETHUSD",1731807957956,0.53013384,3090.3,3090.2,3.99028907]
["bitfinex","ETHUSD",1731807958154,4.31606384,3090.3,3090.2,3.99028907]
["bitfinex","ETHUSD",1731807958370,13.02279478,3090.3,3090.2,2.37226907]
["bitfinex","ETHUSD",1731807958683,7.25404028,3090.2,3090.1,1.96628136]
["bitfinex","ETHUSD",1731807958850,7.25404028,3090.2,3089.4,0.1439208]
["bitfinex","ETHUSD",1731807958851,3.23676,3089.5,3089.4,0.1439208]
["bitfinex","ETHUSD",1731807959052,3.23676,3089.5,3089.2,2.0000008]
["bitfinex","ETHUSD",1731807959053,0.02,3089.4,3089.2,2.0000008]
["bitfinex","ETHUSD",1731807959293,8.75272354,3089.5,3089.2,2.0000008]
["bitfinex","ETHUSD",1731807959294,1.14957964,3089.3,3089.2,2.0000008]
["bitfinex","ETHUSD",1731807959474,0.59105883,3089.3,3089.2,2.0000008]
["bitfinex","ETHUSD",1731807959686,1.74207066,3089.3,3089.2,2.0000008]
["bitfinex","ETHUSD",1731807959995,1.65140936,3089.3,3089.2,2.70000088]
["bitfinex","ETHUSD",1731807960166,1.65140936,3089.3,3089.2,6.90078088]
["bitfinex","ETHUSD",1731807960371,1.0186,3091.0,3090.0,3.23624]
["bitfinex","ETHUSD",1731807960607,3.31,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731807960754,3.31,3091.3,3090.8,3.23532]
["bitfinex","ETHUSD",1731807960755,0.50184424,3090.9,3090.8,3.23532]
["bitfinex","ETHUSD",1731807961066,0.50184424,3090.9,3090.8,3.3100272]
["bitfinex","ETHUSD",1731807961270,3.31,3091.3,3090.8,3.3100272]
["bitfinex","ETHUSD",1731807961490,4.25233,3092.4,3090.8,3.3100272]
["bitfinex","ETHUSD",1731807961491,1.0186,3092.4,3091.1,0.01]
["bitfinex","ETHUSD",1731807961687,3.31,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1731807961886,0.01,3093.9,3092.1,3.23402]
["bitfinex","ETHUSD",1731807961887,3.56885159,3093.6,3092.8,3.23326]
["bitfinex","ETHUSD",1731807962093,3.56885159,3093.6,3092.6,3.23352]
["bitfinex","ETHUSD",1731807962094,0.28796618,3093.5,3093.2,3.23287]
["bitfinex","ETHUSD",1731807962258,0.33636159,3093.6,3093.4,3.23268]
["bitfinex","ETHUSD",1731807962458,0.2880444,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1731807962687,0.33636159,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1731807962860,1.292874,3094.8,3093.8,0.01]
["bitfinex","ETHUSD",1731807963211,0.2880865,3094.7,3094.0,3.23202]
["bitfinex","ETHUSD",1731807963360,0.2880865,3094.6,3094.3,3.23171]
["bitfinex","ETHUSD",1731807963562,0.2880865,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1731807963862,3.31,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1731807964694,4.219712,3095.9,3094.8,0.01]
["bitfinex","ETHUSD",1731807964892,3.31,3096.1,3094.8,3.2412]
["bitfinex","ETHUSD",1731807965101,0.28770483,3095.8,3095.1,3.23085]
["bitfinex","ETHUSD",1731807965263,0.28770483,3096.0,3095.3,3.23066]
["bitfinex","ETHUSD",1731807965463,0.28770483,3095.9,3095.4,3.23058]
["bitfinex","ETHUSD",1731807965665,0.28770483,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1731807965861,0.28770483,3096.0,3095.6,0.06460118]
["bitfinex","ETHUSD",1731807966173,3.31,3096.1,3095.8,3.24016]
["bitfinex","ETHUSD",1731807966375,3.31,3096.1,3095.8,0.01]
["bitfinex","ETHUSD",1731807966756,3.31,3096.1,3096.0,0.01]
["bitfinex","ETHUSD",1731807966965,3.2287,3097.3,3096.2,0.01]
["bitfinex","ETHUSD",1731807967194,0.28730085,3097.2,3096.2,0.01]
["bitfinex","ETHUSD",1731807967506,0.28730085,3097.2,3096.3,3.22962]
["bitfinex","ETHUSD",1731807967661,0.28730085,3097.2,3096.5,3.22945]
["bitfinex","ETHUSD",1731807967857,5.488312,3097.5,3096.6,3.22933]
["bitfinex","ETHUSD",1731807968063,0.2869555,3097.4,3097.0,3.23883]
["bitfinex","ETHUSD",1731807968383,3.31,3097.7,3097.0,3.23883]
["bitfinex","ETHUSD",1731807968384,3.31,3097.7,3097.0,0.01]
["bitfinex","ETHUSD",1731807968588,3.31,3097.7,3097.2,3.22871]
["bitfinex","ETHUSD",1731807968759,3.31,3097.7,3097.3,3.22858]
["bitfinex","ETHUSD",1731807968959,3.31,3097.7,3097.5,3.22839]
["bitfinex","ETHUSD",1731807969198,3.22743,3098.5,3097.6,3.2283]
["bitfinex","ETHUSD",1731807969414,4.6622318,3098.8,3097.6,3.2283]
["bitfinex","ETHUSD",1731807969576,0.1439208,3098.8,3097.9,3.22796]
["bitfinex","ETHUSD",1731807969902,0.1439208,3098.8,3098.2,3.23767]
["bitfinex","ETHUSD",1731807970114,0.1439208,3098.8,3098.6,0.01]
["bitfinex","ETHUSD",1731807970404,0.1439208,3098.8,3097.8,1.1975]
["bitfinex","ETHUSD",1731807970608,0.1439208,3098.8,3097.2,1.1875]
["bitfinex","ETHUSD",1731807970609,3.22747,3098.4,3097.2,1.1875]
["bitfinex","ETHUSD",1731807970762,3.22842,3097.5,3096.5,4.42694]
["bitfinex","ETHUSD",1731807970964,6.53766,3098.3,3096.8,0.01]
["bitfinex","ETHUSD",1731807970965,3.22833,3097.6,3096.8,0.01]
["bitfinex","ETHUSD",1731807971164,3.22809,3097.9,3096.8,3.22913]
["bitfinex","ETHUSD",1731807971165,3.22811,3097.8,3096.8,3.22913]
["bitfinex","ETHUSD",1731807971379,3.22811,3097.8,3096.7,0.01]
["bitfinex","ETHUSD",1731807971380,6.45608,3097.9,3096.9,3.23898]
["bitfinex","ETHUSD",1731807971575,3.31,3098.3,3096.5,1.1875]
["bitfinex","ETHUSD",1731807971779,0.55,3097.9,3096.5,1.1875]
["bitfinex","ETHUSD",1731807972013,3.22862,3097.3,3096.5,1.1875]
["bitfinex","ETHUSD",1731807972164,4.219712,3098.0,3096.5,1.1875]
["bitfinex","ETHUSD",1731807972365,3.22832,3097.6,3096.6,0.01]
["bitfinex","ETHUSD",1731807972574,3.22832,3097.6,3096.7,3.22919]
["bitfinex","ETHUSD",1731807972784,3.22799,3097.9,3097.0,3.23892]
["bitfinex","ETHUSD",1731807972989,3.31,3098.3,3097.5,3.22836]
["bitfinex","ETHUSD",1731807973221,3.31,3098.3,3097.5,0.01]
["bitfinex","ETHUSD",1731807973400,3.31,3098.3,3097.8,3.22806]
["bitfinex","ETHUSD",1731807973916,3.31,3098.3,3097.2,3.23865]
["bitfinex","ETHUSD",1731807973917,3.22782,3098.1,3097.2,3.23865]
["bitfinex","ETHUSD",1731807974115,3.22722,3098.7,3097.6,3.2383]
["bitfinex","ETHUSD",1731807974279,3.22722,3098.7,3097.8,3.22808]
["bitfinex","ETHUSD",1731807974917,0.1439208,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1731807975682,0.1439208,3098.8,3098.1,0.0645476]
["bitfinex","ETHUSD",1731807975683,0.1439208,3098.8,3098.6,3.22725]
["bitfinex","ETHUSD",1731807975917,0.1439208,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1731807976262,0.1439208,3098.8,3098.7,3.23715]
["bitfinex","ETHUSD",1731807977322,3.24452,3101.3,3098.7,3.23715]
["bitfinex","ETHUSD",1731807977323,1.290438,3100.7,3100.0,3.22578]
["bitfinex","ETHUSD",1731807977520,3.22558,3100.3,3099.7,1.1875]
["bitfinex","ETHUSD",1731807977836,3.22538,3100.5,3099.7,1.1875]
["bitfinex","ETHUSD",1731807978118,3.31,3100.9,3099.7,4.4136]
["bitfinex","ETHUSD",1731807978318,3.22568,3100.2,3099.2,4.41405]
["bitfinex","ETHUSD",1731807978517,3.2254,3100.4,3099.2,4.41405]
["bitfinex","ETHUSD",1731807978750,3.22515,3100.7,3099.4,0.01]
["bitfinex","ETHUSD",1731807978879,6.53489,3100.9,3099.8,0.01]
["bitfinex","ETHUSD",1731807979081,6.53489,3100.9,3100.0,3.22577]
["bitfinex","ETHUSD",1731807979281,6.53489,3100.9,3099.8,0.01]
["bitfinex","ETHUSD",1731807979481,3.22466,3101.1,3100.0,3.22574]
["bitfinex","ETHUSD",1731807979738,1.29022,3101.2,3099.6,0.01]
["bitfinex","ETHUSD",1731807979739,3.22547,3100.4,3099.6,0.01]
["bitfinex","ETHUSD",1731807980042,1.29022,3101.2,3099.9,3.22587]
["bitfinex","ETHUSD",1731807980043,3.22516,3100.7,3099.9,3.22587]
["bitfinex","ETHUSD",1731807980227,1.29022,3101.2,3099.8,0.01]
["bitfinex","ETHUSD",1731807980378,3.22508,3100.7,3099.9,3.22587]
["bitfinex","ETHUSD",1731807980581,3.22522,3100.6,3099.8,3.226]
["bitfinex","ETHUSD",1731807980827,3.22488,3100.9,3099.9,3.23589]
["bitfinex","ETHUSD",1731807981027,3.22488,3100.9,3098.9,3.22693]
["bitfinex","ETHUSD",1731807981028,3.22488,3100.9,3100.2,1.1875]
["bitfinex","ETHUSD",1731807981241,3.22487,3100.9,3100.2,1.1875]
["bitfinex","ETHUSD",1731807981442,3.22485,3101.0,3100.2,1.1875]
["bitfinex","ETHUSD",1731807981737,3.22455,3101.2,3100.2,1.1875]
["bitfinex","ETHUSD",1731807981950,3.22517,3100.7,3099.6,1.3549]
["bitfinex","ETHUSD",1731807982105,1.289991,3101.3,3099.8,0.02]
["bitfinex","ETHUSD",1731807982311,3.22497,3100.8,3100.0,3.22575]
["bitfinex","ETHUSD",1731807982525,3.22497,3100.8,3099.8,3.23598]
["bitfinex","ETHUSD",1731807982711,1.289991,3101.3,3100.0,3.22578]
["bitfinex","ETHUSD",1731807982712,6.44963,3101.0,3100.0,3.22578]
["bitfinex","ETHUSD",1731807983037,3.22477,3101.0,3100.1,3.29019521]
["bitfinex","ETHUSD",1731807983338,3.22505,3100.8,3100.1,3.29018521]
["bitfinex","ETHUSD",1731807983887,4.514451,3101.3,3100.5,3.22524]
["bitfinex","ETHUSD",1731807984172,3.22417,3101.6,3100.7,1.3449]
["bitfinex","ETHUSD",1731807984383,3.22417,3101.6,3100.8,3.22497]
["bitfinex","ETHUSD",1731807984668,6.53406,3101.7,3100.9,3.22483]
["bitfinex","ETHUSD",1731807984814,3.31,3101.7,3100.9,3.22483]
["bitfinex","ETHUSD",1731807985015,3.22415,3101.6,3100.8,3.22494]
["bitfinex","ETHUSD",1731807985216,3.22433,3101.5,3100.7,1.3449]
["bitfinex","ETHUSD",1731807985454,3.31,3101.7,3100.7,1.3449]
["bitfinex","ETHUSD",1731807985654,6.53406,3101.7,3100.9,3.22483]
["bitfinex","ETHUSD",1731807986016,3.31,3101.7,3100.8,3.22497]
["bitfinex","ETHUSD",1731807986216,0.1439208,3102.0,3100.8,0.01]
["bitfinex","ETHUSD",1731807986446,0.1439208,3102.0,3101.0,3.22476]
["bitfinex","ETHUSD",1731807986662,0.1439208,3102.0,3101.1,0.322476]
["bitfinex","ETHUSD",1731807986824,0.1439208,3102.0,3101.2,1.2632]
["bitfinex","ETHUSD",1731807987019,3.3676508,3102.0,3101.2,4.48767]
["bitfinex","ETHUSD",1731807987476,0.1439208,3102.0,3101.2,1.2632]
["bitfinex","ETHUSD",1731807987676,0.1439208,3102.0,3101.2,1.2732]
["bitfinex","ETHUSD",1731807987961,0.1439208,3102.0,3101.2,4.48766]
["bitfinex","ETHUSD",1731807988264,0.1439208,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1731807988457,0.1439208,3102.0,3101.4,3.22426]
["bitfinex","ETHUSD",1731807988772,3.22385,3101.9,3101.2,4.48771]
["bitfinex","ETHUSD",1731807989058,0.1439208,3102.0,3101.2,4.48771]
["bitfinex","ETHUSD",1731807989059,0.1439208,3102.0,3101.2,1.2632]
["bitfinex","ETHUSD",1731807989264,0.1439208,3102.0,3100.2,3.2255]
["bitfinex","ETHUSD",1731807989265,0.55,3101.5,3100.3,1.2442]
["bitfinex","ETHUSD",1731807989478,0.1439208,3102.0,3100.3,1.2442]
["bitfinex","ETHUSD",1731807989479,3.22536,3100.5,3100.3,1.2442]
["bitfinex","ETHUSD",1731807989765,1.2127,3101.4,3100.0,3.22572]
["bitfinex","ETHUSD",1731807989920,3.22498,3100.8,3100.1,0.06450271]
["bitfinex","ETHUSD",1731807990422,3.22512,3100.7,3100.1,0.06450271]
["bitfinex","ETHUSD",1731807990630,3.22498,3100.8,3100.1,0.06450271]
["bitfinex","ETHUSD",1731807990921,4.43656,3101.9,3100.4,3.22529]
["bitfinex","ETHUSD",1731807991121,3.0,3102.2,3100.8,1.2442]
["bitfinex","ETHUSD",1731807991440,3.3676908,3102.0,3100.8,1.2442]
["bitfinex","ETHUSD",1731807991593,3.3676908,3102.0,3101.3,3.22443]
["bitfinex","ETHUSD",1731807991750,3.3676908,3102.0,3100.8,1.2542]
["bitfinex","ETHUSD",1731807991751,0.1439208,3102.0,3100.8,1.2542]
["bitfinex","ETHUSD",1731807991948,3.3677308,3102.0,3101.2,3.22447]
["bitfinex","ETHUSD",1731807992173,3.3677308,3102.0,3100.8,1.2642]
["bitfinex","ETHUSD",1731807992174,0.1439208,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1731807992380,0.1439208,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1731807992581,0.1439208,3102.0,3101.7,3.22403]
["bitfinex","ETHUSD",1731807992784,0.1439208,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1731807992995,0.1439208,3102.0,3100.8,1.2442]
["bitfinex","ETHUSD",1731807992996,3.22395,3101.8,3100.8,1.2442]
["bitfinex","ETHUSD",1731807993296,3.22415,3101.6,3100.8,4.46916]
["bitfinex","ETHUSD",1731807993449,3.22395,3101.8,3100.8,4.46916]
["bitfinex","ETHUSD",1731807993793,3.22395,3101.8,3100.8,4.46907]
["bitfinex","ETHUSD",1731807993794,3.22422,3101.6,3100.8,4.46907]
["bitfinex","ETHUSD",1731807993975,3.22434,3101.5,3100.8,4.46907]
["bitfinex","ETHUSD",1731807994486,0.1439208,3102.0,3101.1,3.22465]
["bitfinex","ETHUSD",1731807994487,3.22393,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1731807994696,0.55,3101.9,3101.2,3.22453]
["bitfinex","ETHUSD",1731807994870,0.28777804,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1731807995192,0.0939208,3102.0,3101.2,3.22453]
["bitfinex","ETHUSD",1731807995491,0.0939208,3102.0,3100.8,1.2442]
["bitfinex","ETHUSD",1731807995492,0.38208809,3102.0,3101.5,3.22414]
["bitfinex","ETHUSD",1731807995700,0.0939208,3102.0,3101.8,3.22393]
["bitfinex","ETHUSD",1731807996099,0.0939208,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731807997596,0.0939208,3102.0,3101.8,1.2442]
["bitfinex","ETHUSD",1731807998150,0.0939208,3102.0,3101.8,4.46813]
["bitfinex","ETHUSD",1731807998462,0.0939208,3102.0,3101.8,1.2442]
["bitfinex","ETHUSD",1731807999084,0.0939208,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731807999257,0.383027,3102.0,3101.8,3.22383]
["bitfinex","ETHUSD",1731807999454,0.0939208,3102.0,3101.7,3.22395]
["bitfinex","ETHUSD",1731807999762,0.0939208,3102.0,3101.5,3.22417]
["bitfinex","ETHUSD",1731807999763,0.55,3101.9,3101.5,3.22417]
["bitfinex","ETHUSD",1731807999968,0.55,3101.9,3101.6,3.22411]
["bitfinex","ETHUSD",1731808000197,0.0939208,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731808002400,0.3838455,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731808002552,0.0939208,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731808002763,0.38382794,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731808004064,0.0939208,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731808004499,0.3845425,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731808004866,0.0939208,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731808005401,0.38484599,3102.0,3101.7,3.22394]
["bitfinex","ETHUSD",1731808005568,0.0939208,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731808005776,0.85027251,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731808005978,0.3848253,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731808006155,0.38484439,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731808006360,0.0939208,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731808007063,0.0939208,3102.0,3101.9,4.46783]
["bitfinex","ETHUSD",1731808007598,0.0939208,3102.0,3101.9,4.45783]
["bitfinex","ETHUSD",1731808007799,0.0939208,3102.0,3101.9,4.46783]
["bitfinex","ETHUSD",1731808008107,0.0939208,3102.0,3101.9,4.47783]
["bitfinex","ETHUSD",1731808009602,0.0939208,3102.0,3101.9,4.45783]
["bitfinex","ETHUSD",1731808012342,0.0939208,3102.0,3101.9,5.227007]
["bitfinex","ETHUSD",1731808013970,0.0939208,3102.0,3101.9,4.45783]
["bitfinex","ETHUSD",1731808014135,8e-07,3102.0,3101.9,7.85083]
["bitfinex","ETHUSD",1731808014289,8e-07,3102.0,3101.9,10.85083]
["bitfinex","ETHUSD",1731808016191,1.2306,3104.1,3102.9,3.22279]
["bitfinex","ETHUSD",1731808016393,1.2306,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731808017290,0.55,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1731808017789,0.55,3104.0,3102.9,3.22279]
["bitfinex","ETHUSD",1731808017790,1.2306,3104.1,3102.9,3.22279]
["bitfinex","ETHUSD",1731808018107,3.31,3104.5,3102.9,3.22279]
["bitfinex","ETHUSD",1731808018108,3.22132,3104.4,3103.0,0.457679]
["bitfinex","ETHUSD",1731808018310,3.22132,3104.4,3103.1,0.01]
["bitfinex","ETHUSD",1731808018509,3.22161,3104.1,3103.1,3.22248]
["bitfinex","ETHUSD",1731808018691,3.22176,3103.9,3103.2,3.22248]
["bitfinex","ETHUSD",1731808018888,3.22161,3104.1,3102.8,1.244]
["bitfinex","ETHUSD",1731808018889,3.22135,3104.3,3103.6,3.22196]
["bitfinex","ETHUSD",1731808019394,6.53113,3104.5,3103.6,3.22196]
["bitfinex","ETHUSD",1731808019596,6.53113,3104.5,3103.9,3.22166]
["bitfinex","ETHUSD",1731808020131,3.31,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1731808020494,3.31,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1731808020919,3.22075,3104.9,3104.2,3.22143]
["bitfinex","ETHUSD",1731808021119,0.55,3104.8,3104.2,3.22143]
["bitfinex","ETHUSD",1731808021323,3.22075,3104.9,3104.2,3.22143]
["bitfinex","ETHUSD",1731808021565,3.22075,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1731808021862,3.22053,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1731808022068,0.1439208,3105.2,3104.6,3.28540934]
["bitfinex","ETHUSD",1731808022271,0.1439208,3105.2,3104.8,3.22079]
["bitfinex","ETHUSD",1731808023030,0.1439208,3105.2,3104.9,3.22069]
["bitfinex","ETHUSD",1731808023558,0.1439208,3105.2,3105.0,3.22053]
["bitfinex","ETHUSD",1731808023755,0.1439208,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1731808024126,0.1439208,3105.2,3104.9,3.22062]
["bitfinex","ETHUSD",1731808024330,0.1439208,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1731808024331,0.1439208,3105.2,3105.0,3.2206]
["bitfinex","ETHUSD",1731808024530,0.1439208,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1731808024731,3.3643508,3105.2,3104.5,4.54372]
["bitfinex","ETHUSD",1731808024931,3.22054,3105.1,3104.5,1.3226]
["bitfinex","ETHUSD",1731808025131,3.3643508,3105.2,3103.9,3.3226]
["bitfinex","ETHUSD",1731808025132,0.1439208,3105.2,3103.9,3.3226]
["bitfinex","ETHUSD",1731808025329,3.22148,3104.2,3103.9,2.0]
["bitfinex","ETHUSD",1731808025582,3.22124,3104.4,3103.9,2.0]
["bitfinex","ETHUSD",1731808025784,1.2486,3104.5,3103.9,2.0]
["bitfinex","ETHUSD",1731808025785,3.22139,3104.3,3103.9,2.0]
["bitfinex","ETHUSD",1731808025952,3.22076,3104.9,3104.0,3.22164]
["bitfinex","ETHUSD",1731808025953,3.22099,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1731808026149,3.22072,3104.9,3104.1,3.22153]
["bitfinex","ETHUSD",1731808026353,3.22112,3104.6,3103.9,5.22173]
["bitfinex","ETHUSD",1731808026582,3.2213,3104.4,3103.9,2.0]
["bitfinex","ETHUSD",1731808026888,3.22141,3104.3,3103.9,2.0]
["bitfinex","ETHUSD",1731808027031,3.2213,3104.4,3103.9,2.0]
["bitfinex","ETHUSD",1731808027234,3.22116,3104.5,3103.9,2.0]
["bitfinex","ETHUSD",1731808027547,3.22164,3104.0,3103.9,2.0]
["bitfinex","ETHUSD",1731808027951,3.22153,3104.2,3103.9,2.0]
["bitfinex","ETHUSD",1731808028275,3.22081,3104.8,3103.9,2.0]
["bitfinex","ETHUSD",1731808028276,4.49504,3104.0,3103.9,2.0]
["bitfinex","ETHUSD",1731808028573,5.04504,3104.0,3103.9,0.19772761]
["bitfinex","ETHUSD",1731808028797,3.77164,3104.0,3103.9,0.19772761]
["bitfinex","ETHUSD",1731808028940,4.49453,3104.5,3103.9,0.19772761]
["bitfinex","ETHUSD",1731808029276,3.22164,3104.0,3103.9,0.19772761]
["bitfinex","ETHUSD",1731808029631,5.04504,3104.0,3103.9,0.19772761]
["bitfinex","ETHUSD",1731808030366,5.04504,3104.0,3103.9,4.78e-06]
["bitfinex","ETHUSD",1731808030673,3.22279,3102.9,3102.2,3.22351]
["bitfinex","ETHUSD",1731808030836,3.22279,3102.9,3102.1,1.2841]
["bitfinex","ETHUSD",1731808030837,3.22303,3102.7,3102.1,1.2841]
["bitfinex","ETHUSD",1731808031249,3.22301,3102.7,3102.1,1.2841]
["bitfinex","ETHUSD",1731808031449,3.55,3103.0,3101.4,3.22431]
["bitfinex","ETHUSD",1731808031680,3.22347,3102.3,3101.6,3.22405]
["bitfinex","ETHUSD",1731808031982,3.55,3103.0,3101.4,3.22431]
["bitfinex","ETHUSD",1731808031983,3.22337,3102.4,3101.4,3.22431]
["bitfinex","ETHUSD",1731808032166,3.22279,3102.9,3101.8,3.22383]
["bitfinex","ETHUSD",1731808032382,1.28084097,3103.4,3101.8,3.22383]
["bitfinex","ETHUSD",1731808032383,3.31,3103.5,3102.7,3.22297]
["bitfinex","ETHUSD",1731808032546,1.3179,3103.6,3102.7,4.55837]
["bitfinex","ETHUSD",1731808032887,1.3179,3103.6,3102.7,1.791237]
["bitfinex","ETHUSD",1731808033090,3.22227,3103.4,3102.8,3.22283]
["bitfinex","ETHUSD",1731808033292,4.53996,3103.6,3102.8,3.22283]
["bitfinex","ETHUSD",1731808033498,4.53996,3103.6,3102.7,1.3354]
["bitfinex","ETHUSD",1731808033499,3.22252,3103.2,3102.2,3.2235]
["bitfinex","ETHUSD",1731808033675,4.54,3103.6,3102.2,1.3354]
["bitfinex","ETHUSD",1731808033676,1.3179,3103.6,3102.2,1.3354]
["bitfinex","ETHUSD",1731808033853,1.3179,3103.6,3101.7,3.22403]
["bitfinex","ETHUSD",1731808033854,3.2236,3102.2,3101.7,1.3354]
["bitfinex","ETHUSD",1731808034048,0.01,3103.1,3101.3,1.3354]
["bitfinex","ETHUSD",1731808034261,3.22373,3102.0,3101.3,1.3354]
["bitfinex","ETHUSD",1731808034456,1.29084097,3103.1,3101.3,1.3354]
["bitfinex","ETHUSD",1731808034690,1.29084097,3103.1,3101.8,3.22383]
["bitfinex","ETHUSD",1731808034691,0.55,3103.0,3101.8,3.22383]
["bitfinex","ETHUSD",1731808034847,3.22405,3101.7,3100.3,4.56089]
["bitfinex","ETHUSD",1731808035051,3.22384,3101.9,3101.1,6.44921]
["bitfinex","ETHUSD",1731808035397,3.22384,3101.9,3101.1,3.22459]
["bitfinex","ETHUSD",1731808035547,3.22384,3101.9,3100.9,3.22484]
["bitfinex","ETHUSD",1731808035548,3.22404,3101.7,3100.9,3.22484]
["bitfinex","ETHUSD",1731808035748,3.22384,3101.9,3100.5,0.01]
["bitfinex","ETHUSD",1731808035951,4.54114,3102.5,3101.7,3.22398]
["bitfinex","ETHUSD",1731808036189,4.54114,3102.5,3101.6,3.22412]
["bitfinex","ETHUSD",1731808036190,3.22338,3102.4,3101.6,3.22412]
["bitfinex","ETHUSD",1731808036399,3.22338,3102.4,3101.4,4.55974]
["bitfinex","ETHUSD",1731808036663,3.22338,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1731808037313,3.22338,3102.4,3101.1,3.22463]
["bitfinex","ETHUSD",1731808037314,3.22404,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1731808037516,3.22331,3102.4,3101.3,3.22443]
["bitfinex","ETHUSD",1731808037517,3.22383,3102.0,3101.3,3.22443]
["bitfinex","ETHUSD",1731808037705,3.22383,3102.0,3101.0,3.22476]
["bitfinex","ETHUSD",1731808037706,3.22383,3102.0,3101.2,3.22447]
["bitfinex","ETHUSD",1731808037911,3.22383,3102.0,3101.2,0.644923]
["bitfinex","ETHUSD",1731808038075,3.22393,3101.8,3101.2,0.644923]
["bitfinex","ETHUSD",1731808038275,3.22383,3101.9,3101.2,3.869453]
["bitfinex","ETHUSD",1731808038502,3.22354,3102.2,3101.2,0.644923]
["bitfinex","ETHUSD",1731808038773,0.55,3102.4,3101.2,0.644923]
["bitfinex","ETHUSD",1731808038774,3.2238,3102.0,3101.2,3.22452]
["bitfinex","ETHUSD",1731808039112,3.2388962,3102.0,3101.2,3.22452]
["bitfinex","ETHUSD",1731808039326,3.22401,3101.8,3101.0,3.22476]
["bitfinex","ETHUSD",1731808039617,3.22401,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1731808039834,3.01,3101.5,3099.3,3.22647]
["bitfinex","ETHUSD",1731808040034,3.01,3101.5,3098.1,4.56316]
["bitfinex","ETHUSD",1731808040035,3.55,3100.0,3098.1,4.56316]
["bitfinex","ETHUSD",1731808040172,3.55,3100.0,3098.2,0.40148505]
["bitfinex","ETHUSD",1731808040173,3.22652,3099.4,3098.2,0.40148505]
["bitfinex","ETHUSD",1731808040387,3.55,3100.0,3098.2,0.40148505]
["bitfinex","ETHUSD",1731808040388,3.22696,3098.9,3098.2,0.40148505]
["bitfinex","ETHUSD",1731808040592,3.22744,3098.5,3097.7,1.3354]
["bitfinex","ETHUSD",1731808040927,3.22696,3098.9,3097.7,3.22817]
["bitfinex","ETHUSD",1731808041128,2.29589835,3099.2,3097.2,1.3354]
["bitfinex","ETHUSD",1731808041129,0.55,3099.0,3097.2,1.3354]
["bitfinex","ETHUSD",1731808041435,3.22736,3098.6,3097.7,3.22818]
["bitfinex","ETHUSD",1731808041587,3.22736,3098.6,3097.8,0.322818]
["bitfinex","ETHUSD",1731808041792,3.22736,3098.6,3097.8,3.550898]
["bitfinex","ETHUSD",1731808041989,3.22746,3098.5,3097.8,0.322818]
["bitfinex","ETHUSD",1731808042242,3.22719,3098.7,3097.8,0.322818]
["bitfinex","ETHUSD",1731808042391,3.22746,3098.5,3097.8,0.322818]
["bitfinex","ETHUSD",1731808042590,3.22715,3098.7,3097.8,0.322818]
["bitfinex","ETHUSD",1731808042952,3.22697,3098.9,3097.9,3.22797]
["bitfinex","ETHUSD",1731808043252,3.22633,3099.5,3098.6,3.22725]
["bitfinex","ETHUSD",1731808043396,3.22649,3099.4,3098.4,3.22747]
["bitfinex","ETHUSD",1731808043591,3.22633,3099.5,3098.1,1.3061]
["bitfinex","ETHUSD",1731808043857,3.22653,3099.3,3098.4,3.22742]
["bitfinex","ETHUSD",1731808044172,3.22633,3099.5,3098.6,3.22726]
["bitfinex","ETHUSD",1731808044307,3.22643,3099.4,3098.6,3.549986]
["bitfinex","ETHUSD",1731808044644,6.53589,3100.0,3099.1,3.22672]
["bitfinex","ETHUSD",1731808044842,6.53589,3100.0,3098.7,1.3061]
["bitfinex","ETHUSD",1731808044843,1.2341,3100.2,3099.4,3.2264]
["bitfinex","ETHUSD",1731808044992,4.45928,3100.6,3099.8,3.22601]
["bitfinex","ETHUSD",1731808045429,4.45928,3100.6,3099.6,3.22619]
["bitfinex","ETHUSD",1731808045430,1.2341,3100.6,3099.6,3.22619]
["bitfinex","ETHUSD",1731808045618,1.2341,3100.6,3099.6,3.548809]
["bitfinex","ETHUSD",1731808046134,3.22555,3100.3,3098.7,4.5432]
["bitfinex","ETHUSD",1731808046302,3.22528,3100.5,3099.6,3.22622]
["bitfinex","ETHUSD",1731808046502,1.2341,3100.6,3099.8,3.226]
["bitfinex","ETHUSD",1731808046713,3.22529,3100.5,3099.6,3.22622]
["bitfinex","ETHUSD",1731808046917,1.2341,3100.6,3099.6,3.22622]
["bitfinex","ETHUSD",1731808046918,3.2254,3100.4,3099.6,3.22622]
["bitfinex","ETHUSD",1731808047095,4.45931,3100.6,3099.4,3.22642]
["bitfinex","ETHUSD",1731808047409,3.22531,3100.5,3099.7,3.2261]
["bitfinex","ETHUSD",1731808047909,3.22539,3100.4,3099.7,3.2261]
["bitfinex","ETHUSD",1731808048954,4.219712,3101.1,3099.8,0.06450759]
["bitfinex","ETHUSD",1731808048955,1.3254,3101.1,3099.8,0.06450759]
["bitfinex","ETHUSD",1731808049118,1.3254,3101.1,3100.4,3.22528]
["bitfinex","ETHUSD",1731808049603,4.55006,3101.1,3100.0,3.22572]
["bitfinex","ETHUSD",1731808049941,4.55006,3101.1,3100.0,0.645171]
["bitfinex","ETHUSD",1731808050094,4.55006,3101.1,3099.7,1.2225]
["bitfinex","ETHUSD",1731808050095,1.3254,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1731808050298,1.3254,3101.1,3100.6,3.22514]
["bitfinex","ETHUSD",1731808050510,1.3254,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1731808050511,1.3254,3101.1,3100.7,3.28954283]
["bitfinex","ETHUSD",1731808050699,3.22437,3101.4,3100.8,3.28945283]
["bitfinex","ETHUSD",1731808050946,1.3254,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1731808051158,1.3254,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1731808051514,1.3254,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1731808051899,4.219712,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1731808052145,4.45143,3101.9,3100.7,3.22507]
["bitfinex","ETHUSD",1731808052146,1.2276,3101.9,3100.7,3.22507]
["bitfinex","ETHUSD",1731808052347,1.2276,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1731808052499,1.2276,3101.9,3101.5,3.22424]
["bitfinex","ETHUSD",1731808052705,4.219712,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1731808055446,4.219712,3102.1,3101.7,3.22401]
["bitfinex","ETHUSD",1731808057044,4.219712,3102.6,3101.9,3.22383]
["bitfinex","ETHUSD",1731808057344,1.2276,3102.8,3101.9,3.93307877]
["bitfinex","ETHUSD",1731808058044,1.2276,3102.8,3101.9,3.868614]
["bitfinex","ETHUSD",1731808058642,0.33652452,3104.1,3101.9,3.868614]
["bitfinex","ETHUSD",1731808058643,3.22235,3103.4,3101.9,3.868614]
["bitfinex","ETHUSD",1731808058827,1.2276,3103.3,3101.9,3.868614]
["bitfinex","ETHUSD",1731808059357,6.2e-06,3102.0,3101.9,5.156614]
["bitfinex","ETHUSD",1731808061838,6.2e-06,3102.0,3101.9,5.146614]
["bitfinex","ETHUSD",1731808062146,6.2e-06,3102.0,3101.5,1.234]
["bitfinex","ETHUSD",1731808062310,6.2e-06,3102.0,3101.6,3.22411]
["bitfinex","ETHUSD",1731808062501,6.2e-06,3102.0,3101.7,3.22393]
["bitfinex","ETHUSD",1731808062852,6.2e-06,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1731808063058,6.2e-06,3102.0,3101.4,0.644881]
["bitfinex","ETHUSD",1731808063237,6.2e-06,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731808063704,6.2e-06,3102.0,3101.9,4.45783]
["bitfinex","ETHUSD",1731808064559,6.2e-06,3102.0,3101.9,7.46783]
["bitfinex","ETHUSD",1731808065101,6.2e-06,3102.0,3101.9,4.45783]
["bitfinex","ETHUSD",1731808065947,6.2e-06,3102.0,3101.9,4.47783]
["bitfinex","ETHUSD",1731808066157,6.2e-06,3102.0,3101.9,5.31759383]
["bitfinex","ETHUSD",1731808066319,6.2e-06,3102.0,3101.9,8.31759383]
["bitfinex","ETHUSD",1731808066527,6.2e-06,3102.0,3101.9,8.29759383]
["bitfinex","ETHUSD",1731808068384,6.2e-06,3102.0,3101.9,5.29759383]
["bitfinex","ETHUSD",1731808068503,6.2e-06,3102.0,3101.7,3.22397]
["bitfinex","ETHUSD",1731808068708,1.3042,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1731808069158,1.3042,3101.9,3100.6,1.2588]
["bitfinex","ETHUSD",1731808069361,1.3042,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731808069528,6.2e-06,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1731808069915,6.2e-06,3102.0,3100.6,1.2688]
["bitfinex","ETHUSD",1731808069916,3.224,3101.8,3100.8,3.22487]
["bitfinex","ETHUSD",1731808070108,3.224,3101.8,3101.0,3.22467]
["bitfinex","ETHUSD",1731808070303,3.224,3101.8,3101.1,3.22463]
["bitfinex","ETHUSD",1731808070711,3.22404,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1731808070949,6.2e-06,3102.0,3101.2,3.22455]
["bitfinex","ETHUSD",1731808071149,6.2e-06,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1731808071444,6.2e-06,3102.0,3101.5,0.06447704]
["bitfinex","ETHUSD",1731808071645,6.2e-06,3102.0,3101.2,3.22453]
["bitfinex","ETHUSD",1731808071956,6.2e-06,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1731808072646,6.2e-06,3102.0,3101.2,3.22455]
["bitfinex","ETHUSD",1731808072857,3.2239,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1731808073156,3.2237362,3102.0,3101.4,3.22432]
["bitfinex","ETHUSD",1731808073363,3.2237362,3102.0,3101.3,3.22436]
["bitfinex","ETHUSD",1731808073510,3.22391,3101.9,3101.1,3.22464]
["bitfinex","ETHUSD",1731808074154,3.2238162,3102.0,3101.1,3.22464]
["bitfinex","ETHUSD",1731808074319,3.22384,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731808074528,3.22394,3101.8,3101.1,3.547104]
["bitfinex","ETHUSD",1731808074838,3.22394,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1731808075038,3.2238162,3102.0,3101.3,3.22444]
["bitfinex","ETHUSD",1731808075239,6.2e-06,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1731808076255,3.2237562,3102.0,3101.2,3.22455]
["bitfinex","ETHUSD",1731808076613,3.2237562,3102.0,3101.4,3.22432]
["bitfinex","ETHUSD",1731808076968,6.2e-06,3102.0,3101.6,3.2241]
["bitfinex","ETHUSD",1731808077112,6.2e-06,3102.0,3101.7,0.06447331]
["bitfinex","ETHUSD",1731808077629,6.2e-06,3102.0,3101.4,3.22432]
["bitfinex","ETHUSD",1731808078351,6.2e-06,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1731808078865,6.2e-06,3102.0,3101.7,3.22403]
["bitfinex","ETHUSD",1731808079076,6.2e-06,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1731808079511,3.22394,3101.8,3101.1,3.22459]
["bitfinex","ETHUSD",1731808079707,3.22394,3101.8,3101.0,3.22476]
["bitfinex","ETHUSD",1731808080151,3.2238062,3102.0,3101.0,0.322476]
["bitfinex","ETHUSD",1731808080352,6.2e-06,3102.0,3101.8,3.22392]
["bitfinex","ETHUSD",1731808080751,6.2e-06,3102.0,3101.6,3.22412]
["bitfinex","ETHUSD",1731808081138,3.22402,3101.8,3101.1,3.22456]
["bitfinex","ETHUSD",1731808081513,3.22402,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1731808081835,3.2237462,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1731808082364,3.2237462,3102.0,3100.6,1.90913263]
["bitfinex","ETHUSD",1731808082365,3.22388,3101.9,3101.2,3.22451]
["bitfinex","ETHUSD",1731808082873,3.2237462,3102.0,3101.1,3.22462]
["bitfinex","ETHUSD",1731808083076,3.22389,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731808083579,9.67149,3101.9,3100.6,1.89913263]
["bitfinex","ETHUSD",1731808083787,3.22501,3100.8,3100.1,1.45373808]
["bitfinex","ETHUSD",1731808083991,3.22501,3100.8,3100.1,4.67934808]
["bitfinex","ETHUSD",1731808083992,3.22508,3100.7,3100.1,4.67934808]
["bitfinex","ETHUSD",1731808084490,1.2495,3100.8,3099.5,3.548932]
["bitfinex","ETHUSD",1731808084491,3.22547,3100.4,3099.7,3.22603]
["bitfinex","ETHUSD",1731808084637,1.2495,3100.8,3099.7,3.22603]
["bitfinex","ETHUSD",1731808084838,3.22551,3100.3,3099.7,3.22603]
["bitfinex","ETHUSD",1731808085058,3.22531,3100.5,3099.7,3.22603]
["bitfinex","ETHUSD",1731808085059,3.22531,3100.5,3099.8,3.226]
["bitfinex","ETHUSD",1731808085260,3.22531,3100.5,3099.7,3.9035292]
["bitfinex","ETHUSD",1731808085468,3.22556,3100.3,3099.7,3.22603]
["bitfinex","ETHUSD",1731808085848,3.22531,3100.5,3099.7,3.22603]
["bitfinex","ETHUSD",1731808086077,4.4745,3100.8,3099.6,3.22622]
["bitfinex","ETHUSD",1731808086399,1.2495,3100.8,3099.5,0.322642]
["bitfinex","ETHUSD",1731808086558,4.54635,3101.3,3100.6,3.22509]
["bitfinex","ETHUSD",1731808086895,3.22473,3101.1,3100.3,3.22542]
["bitfinex","ETHUSD",1731808087069,3.22473,3101.1,3100.0,3.22571]
["bitfinex","ETHUSD",1731808087070,3.22476,3101.1,3100.1,3.22562]
["bitfinex","ETHUSD",1731808087275,4.3219,3101.3,3099.5,0.322642]
["bitfinex","ETHUSD",1731808087276,4.44781,3100.4,3099.5,0.322642]
["bitfinex","ETHUSD",1731808087449,1.2224,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1731808087785,3.2249,3100.9,3099.8,0.645198]
["bitfinex","ETHUSD",1731808087998,4.44707,3101.1,3100.4,3.22536]
["bitfinex","ETHUSD",1731808088282,3.22518,3100.6,3100.0,3.22578]
["bitfinex","ETHUSD",1731808088489,3.22496,3100.9,3100.3,3.22546]
["bitfinex","ETHUSD",1731808088662,3.22535,3100.5,3099.7,3.22601]
["bitfinex","ETHUSD",1731808088866,3.22535,3100.5,3099.6,3.22622]
["bitfinex","ETHUSD",1731808089196,3.22598,3099.9,3099.3,0.65089234]
["bitfinex","ETHUSD",1731808089442,3.2265,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1731808089582,1.2224,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1731808089907,1.2224,3099.3,3098.7,0.771557]
["bitfinex","ETHUSD",1731808090113,1.2224,3099.3,3098.2,3.22768]
["bitfinex","ETHUSD",1731808090298,1.2224,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1731808090299,4.44895,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1731808090638,3.22682,3099.1,3098.4,3.22744]
["bitfinex","ETHUSD",1731808090983,4.44895,3099.3,3098.4,3.2274]
["bitfinex","ETHUSD",1731808091181,3.22663,3099.2,3098.4,3.22737]
["bitfinex","ETHUSD",1731808092118,3.22676,3099.1,3098.4,3.22737]
["bitfinex","ETHUSD",1731808092321,3.22687,3099.0,3098.0,3.22788]
["bitfinex","ETHUSD",1731808092640,3.22671,3099.2,3098.4,3.22742]
["bitfinex","ETHUSD",1731808092926,3.22671,3099.2,3098.0,0.32538078]
["bitfinex","ETHUSD",1731808092927,3.22663,3099.2,3098.2,3.22759]
["bitfinex","ETHUSD",1731808093098,3.22691,3099.0,3098.2,3.22759]
["bitfinex","ETHUSD",1731808093280,3.22674,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1731808093632,3.22674,3099.1,3098.0,0.32538078]
["bitfinex","ETHUSD",1731808093633,3.22674,3099.1,3098.4,3.22739]
["bitfinex","ETHUSD",1731808093936,3.0,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1731808094089,6.22612,3099.7,3099.0,3.22678]
["bitfinex","ETHUSD",1731808094675,1.2224,3099.8,3099.3,3.22649]
["bitfinex","ETHUSD",1731808094928,1.2224,3099.8,3099.4,3.22642]
["bitfinex","ETHUSD",1731808095088,1.2224,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731808095291,1.2224,3099.8,3099.2,3.871975]
["bitfinex","ETHUSD",1731808095495,1.2224,3099.8,3098.7,3.2271]
["bitfinex","ETHUSD",1731808095496,1.2224,3099.8,3099.3,3.22647]
["bitfinex","ETHUSD",1731808095694,1.2224,3099.8,3099.4,3.22643]
["bitfinex","ETHUSD",1731808095940,1.2224,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731808096082,1.2224,3099.8,3099.5,3.22626]
["bitfinex","ETHUSD",1731808096599,1.2324,3099.8,3098.2,1.2611]
["bitfinex","ETHUSD",1731808096795,0.01,3100.0,3097.1,3.22877]
["bitfinex","ETHUSD",1731808096796,3.22708,3098.8,3098.1,3.22772]
["bitfinex","ETHUSD",1731808097026,3.22708,3098.8,3097.9,3.22799]
["bitfinex","ETHUSD",1731808097027,3.22705,3098.8,3097.9,3.22799]
["bitfinex","ETHUSD",1731808097199,3.22723,3098.7,3098.0,3.22785]
["bitfinex","ETHUSD",1731808097588,3.0,3098.8,3098.2,3.22759]
["bitfinex","ETHUSD",1731808097844,4.44942,3098.9,3097.6,3.22825]
["bitfinex","ETHUSD",1731808097845,1.2224,3098.9,3097.6,3.22825]
["bitfinex","ETHUSD",1731808098131,4.44937,3098.9,3098.2,3.22759]
["bitfinex","ETHUSD",1731808098332,4.44937,3098.9,3098.0,3.22788]
["bitfinex","ETHUSD",1731808098333,1.2224,3098.9,3098.0,3.22781]
["bitfinex","ETHUSD",1731808098549,3.22718,3098.7,3098.0,3.22781]
["bitfinex","ETHUSD",1731808099691,3.2274,3098.5,3097.6,3.22828]
["bitfinex","ETHUSD",1731808099893,3.22728,3098.6,3097.9,3.2279]
["bitfinex","ETHUSD",1731808100418,3.22728,3098.6,3097.9,3.22796]
["bitfinex","ETHUSD",1731808100597,3.22705,3098.8,3097.9,3.22796]
["bitfinex","ETHUSD",1731808100798,3.22786,3098.1,3097.0,1.2611]
["bitfinex","ETHUSD",1731808101097,1.2324,3098.5,3097.0,1.710114]
["bitfinex","ETHUSD",1731808101303,3.22829,3097.7,3097.0,3.22884]
["bitfinex","ETHUSD",1731808101524,3.22829,3097.7,3096.8,3.22908]
["bitfinex","ETHUSD",1731808101736,3.22829,3097.7,3096.5,1.2611]
["bitfinex","ETHUSD",1731808101737,3.22829,3097.7,3097.0,3.22883]
["bitfinex","ETHUSD",1731808101909,3.22831,3097.6,3097.0,3.22883]
["bitfinex","ETHUSD",1731808102122,3.22831,3097.6,3096.8,3.22913]
["bitfinex","ETHUSD",1731808102123,1.3048,3097.5,3096.8,3.22904]
["bitfinex","ETHUSD",1731808102435,1.3048,3097.5,3096.2,3.22972]
["bitfinex","ETHUSD",1731808102436,4.53321,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1731808102743,1.3048,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1731808102934,1.3048,3097.5,3096.5,3.22945]
["bitfinex","ETHUSD",1731808103233,1.3048,3097.5,3097.1,3.22874]
["bitfinex","ETHUSD",1731808103436,1.2048,3097.5,3097.1,3.22874]
["bitfinex","ETHUSD",1731808103640,1.2048,3097.5,3096.9,3.229]
["bitfinex","ETHUSD",1731808103797,1.2048,3097.5,3096.3,0.322972]
["bitfinex","ETHUSD",1731808104139,3.22706,3098.8,3098.0,3.22778]
["bitfinex","ETHUSD",1731808104483,6.53675,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1731808104635,3.31,3099.1,3097.5,3.22836]
["bitfinex","ETHUSD",1731808104843,0.01,3098.6,3097.3,3.22861]
["bitfinex","ETHUSD",1731808105046,3.22777,3098.2,3097.5,3.22839]
["bitfinex","ETHUSD",1731808105207,7.42851113,3098.7,3098.0,3.22788]
["bitfinex","ETHUSD",1731808105416,7.42851113,3098.7,3096.9,3.22897]
["bitfinex","ETHUSD",1731808105417,3.2274,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1731808105796,3.22811,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1731808106152,3.22811,3097.8,3097.0,3.22889]
["bitfinex","ETHUSD",1731808106300,3.22753,3098.4,3096.2,3.22967]
["bitfinex","ETHUSD",1731808106301,3.22883,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1731808106506,3.22883,3097.1,3096.5,3.22945]
["bitfinex","ETHUSD",1731808106948,1.3048,3097.2,3096.6,3.22929]
["bitfinex","ETHUSD",1731808107139,1.3048,3097.2,3097.1,3.22882]
["bitfinex","ETHUSD",1731808107306,8.98147016,3098.1,3096.7,0.06457699]
["bitfinex","ETHUSD",1731808107307,1.2191,3098.0,3097.5,3.22838]
["bitfinex","ETHUSD",1731808107509,1.2191,3098.0,3096.6,3.22934]
["bitfinex","ETHUSD",1731808107510,1.2191,3098.0,3096.3,1.2679]
["bitfinex","ETHUSD",1731808107739,1.2191,3097.4,3096.5,3.22943]
["bitfinex","ETHUSD",1731808108041,3.22863,3097.3,3096.7,3.22917]
["bitfinex","ETHUSD",1731808108265,3.22863,3097.3,3096.4,3.22953]
["bitfinex","ETHUSD",1731808108266,3.22894,3097.0,3096.4,3.22953]
["bitfinex","ETHUSD",1731808108569,1.2191,3097.4,3096.3,3.22965]
["bitfinex","ETHUSD",1731808108757,8.64899113,3097.4,3096.1,3.22985]
["bitfinex","ETHUSD",1731808108920,3.22922,3096.8,3096.1,3.22985]
["bitfinex","ETHUSD",1731808109113,3.0,3096.8,3096.2,3.22969]
["bitfinex","ETHUSD",1731808109629,3.22882,3097.1,3096.2,3.22969]
["bitfinex","ETHUSD",1731808109630,3.0,3097.0,3096.2,3.22968]
["bitfinex","ETHUSD",1731808110254,1.2191,3097.2,3096.5,3.22942]
["bitfinex","ETHUSD",1731808110560,1.2191,3097.2,3096.3,0.06458659]
["bitfinex","ETHUSD",1731808110561,3.22905,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1731808111074,3.22882,3097.1,3096.2,3.22976]
["bitfinex","ETHUSD",1731808111660,3.22894,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1731808111826,1.2191,3097.2,3096.5,0.06458367]
["bitfinex","ETHUSD",1731808112069,1.2191,3097.2,3096.8,3.22912]
["bitfinex","ETHUSD",1731808112455,1.2191,3097.2,3096.9,3.22902]
["bitfinex","ETHUSD",1731808113295,6.5381,3097.8,3096.9,3.22893]
["bitfinex","ETHUSD",1731808113509,1.2191,3097.7,3097.1,3.22875]
["bitfinex","ETHUSD",1731808113648,1.2191,3097.7,3097.3,3.22857]
["bitfinex","ETHUSD",1731808114055,1.2191,3097.7,3097.2,3.22872]
["bitfinex","ETHUSD",1731808114378,1.2191,3097.7,3097.3,3.22853]
["bitfinex","ETHUSD",1731808114785,1.2191,3097.7,3097.4,3.2285]
["bitfinex","ETHUSD",1731808114994,1.2191,3097.7,3097.6,3.2283]
["bitfinex","ETHUSD",1731808115202,3.31,3097.8,3097.7,3.2282]
["bitfinex","ETHUSD",1731808115358,3.31,3097.8,3097.4,0.645703]
["bitfinex","ETHUSD",1731808115561,6.53809,3097.8,3097.1,3.22875]
["bitfinex","ETHUSD",1731808115781,6.53809,3097.8,3097.2,3.22865]
["bitfinex","ETHUSD",1731808116200,3.31,3097.8,3097.1,3.22875]
["bitfinex","ETHUSD",1731808116470,3.31,3097.8,3097.3,3.22852]
["bitfinex","ETHUSD",1731808116665,3.31,3097.8,3097.1,3.22878]
["bitfinex","ETHUSD",1731808116907,3.31,3097.8,3097.3,3.22854]
["bitfinex","ETHUSD",1731808117071,3.31,3097.8,3097.1,0.3551673]
["bitfinex","ETHUSD",1731808117279,3.22824,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1731808117473,3.22824,3097.7,3096.9,3.22902]
["bitfinex","ETHUSD",1731808117474,3.31,3097.8,3096.9,3.22902]
["bitfinex","ETHUSD",1731808117786,6.53816,3097.8,3097.0,3.22892]
["bitfinex","ETHUSD",1731808117965,3.31,3097.8,3097.1,3.22882]
["bitfinex","ETHUSD",1731808118476,7.20051016,3098.1,3097.9,3.22797]
["bitfinex","ETHUSD",1731808118477,1.2191,3098.1,3097.9,3.22797]
["bitfinex","ETHUSD",1731808118676,1.2191,3098.5,3097.9,3.873587]
["bitfinex","ETHUSD",1731808118870,1.2191,3098.5,3097.7,3.22813]
["bitfinex","ETHUSD",1731808119121,1.2191,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1731808119276,1.2191,3098.5,3097.4,1.2679]
["bitfinex","ETHUSD",1731808119277,1.2191,3098.5,3098.1,3.2277]
["bitfinex","ETHUSD",1731808119616,1.2191,3098.5,3098.1,3.22777]
["bitfinex","ETHUSD",1731808119780,1.2191,3098.5,3097.8,3.22801]
["bitfinex","ETHUSD",1731808119971,3.22771,3098.2,3097.4,1.2679]
["bitfinex","ETHUSD",1731808120168,3.22771,3098.2,3097.2,3.22868]
["bitfinex","ETHUSD",1731808120169,4.44726,3097.8,3097.0,3.22891]
["bitfinex","ETHUSD",1731808120421,4.44726,3097.8,3097.0,3.22883]
["bitfinex","ETHUSD",1731808120717,1.2191,3097.8,3096.8,1.2679]
["bitfinex","ETHUSD",1731808120885,1.2191,3097.8,3097.3,3.22855]
["bitfinex","ETHUSD",1731808121263,1.2191,3097.8,3096.9,0.449707]
["bitfinex","ETHUSD",1731808121264,3.2282,3097.7,3096.9,0.449707]
["bitfinex","ETHUSD",1731808121470,3.2282,3097.7,3096.8,1.2679]
["bitfinex","ETHUSD",1731808121471,3.22901,3097.0,3095.7,4.49817]
["bitfinex","ETHUSD",1731808121720,1.2893,3096.9,3095.7,1.2679]
["bitfinex","ETHUSD",1731808121883,1.2893,3096.9,3096.0,3.2299]
["bitfinex","ETHUSD",1731808122215,3.2292,3096.8,3096.1,3.22984]
["bitfinex","ETHUSD",1731808122423,3.2292,3096.8,3096.0,3.22989]
["bitfinex","ETHUSD",1731808122575,1.2893,3096.9,3096.5,3.22938]
["bitfinex","ETHUSD",1731808122967,1.2893,3096.9,3095.7,1.2679]
["bitfinex","ETHUSD",1731808122968,1.2893,3096.9,3096.1,3.22984]
["bitfinex","ETHUSD",1731808123174,4.51837,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1731808123780,4.51837,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1731808123781,1.2893,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1731808124100,1.2893,3096.9,3096.3,3.29419229]
["bitfinex","ETHUSD",1731808124101,1.2893,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1731808124295,1.2893,3098.6,3098.0,3.2923964]
["bitfinex","ETHUSD",1731808124619,1.2893,3098.6,3098.0,3.22784]
["bitfinex","ETHUSD",1731808124795,1.2893,3098.6,3098.1,3.22772]
["bitfinex","ETHUSD",1731808124991,1.2893,3098.6,3098.2,3.22761]
["bitfinex","ETHUSD",1731808125202,1.2893,3099.0,3098.4,3.22736]
["bitfinex","ETHUSD",1731808125405,1.2893,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1731808126021,1.2893,3099.0,3098.4,3.22736]
["bitfinex","ETHUSD",1731808126386,4.2893,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1731808126622,4.2893,3099.0,3097.4,3.22851]
["bitfinex","ETHUSD",1731808126623,3.0,3098.8,3097.3,1.2576]
["bitfinex","ETHUSD",1731808126853,3.22698,3098.9,3098.0,3.22786]
["bitfinex","ETHUSD",1731808126854,3.0,3098.6,3098.0,3.22786]
["bitfinex","ETHUSD",1731808127147,3.22748,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1731808127282,3.22748,3098.4,3097.3,1.2576]
["bitfinex","ETHUSD",1731808127283,3.22805,3097.9,3097.3,3.22853]
["bitfinex","ETHUSD",1731808127692,4.56478,3098.1,3097.4,3.22851]
["bitfinex","ETHUSD",1731808127933,3.22795,3098.0,3097.3,3.22853]
["bitfinex","ETHUSD",1731808128095,3.22795,3098.0,3096.9,1.2809]
["bitfinex","ETHUSD",1731808128096,1.337,3098.1,3096.9,4.50985]
["bitfinex","ETHUSD",1731808128287,3.22821,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1731808128923,3.2281,3097.8,3097.2,3.22869]
["bitfinex","ETHUSD",1731808129220,3.22788,3098.0,3097.3,3.22852]
["bitfinex","ETHUSD",1731808129221,3.22792,3098.0,3097.3,3.22852]
["bitfinex","ETHUSD",1731808129430,1.337,3098.1,3097.6,3.22822]
["bitfinex","ETHUSD",1731808129586,1.337,3098.1,3097.7,3.22819]
["bitfinex","ETHUSD",1731808129929,1.28084097,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1731808130238,3.2252,3100.6,3098.5,0.62952791]
["bitfinex","ETHUSD",1731808130537,1.91899679,3100.9,3100.2,3.22551]
["bitfinex","ETHUSD",1731808130736,4.21013287,3101.0,3100.0,3.22577]
["bitfinex","ETHUSD",1731808131021,7.43495287,3101.0,3100.1,3.22569]
["bitfinex","ETHUSD",1731808131242,4.04393916,3101.2,3099.7,1.2809]
["bitfinex","ETHUSD",1731808131243,2.75359016,3101.2,3099.7,1.2809]
["bitfinex","ETHUSD",1731808131384,3.22538,3100.5,3099.7,3.22606]
["bitfinex","ETHUSD",1731808131584,3.22562,3100.2,3099.5,3.22629]
["bitfinex","ETHUSD",1731808131784,3.22535,3100.5,3099.6,3.22614]
["bitfinex","ETHUSD",1731808132423,3.0,3100.6,3099.9,3.22589]
["bitfinex","ETHUSD",1731808132726,3.0,3100.8,3098.9,1.2811]
["bitfinex","ETHUSD",1731808133018,4.2913,3100.7,3100.0,3.22571]
["bitfinex","ETHUSD",1731808133229,4.2913,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1731808133683,4.2913,3100.7,3100.3,3.2254]
["bitfinex","ETHUSD",1731808133684,1.2913,3100.7,3100.3,3.2254]
["bitfinex","ETHUSD",1731808133883,1.2913,3100.7,3099.5,3.22624]
["bitfinex","ETHUSD",1731808133884,1.2913,3100.7,3100.0,3.22571]
["bitfinex","ETHUSD",1731808134225,1.2913,3100.7,3100.3,3.22547]
["bitfinex","ETHUSD",1731808134729,1.2913,3100.7,3100.1,0.06450277]
["bitfinex","ETHUSD",1731808134936,3.2254,3100.4,3099.8,1.2711]
["bitfinex","ETHUSD",1731808135223,6.22529,3100.5,3099.8,3.22597]
["bitfinex","ETHUSD",1731808135432,6.22529,3100.5,3099.5,1.2711]
["bitfinex","ETHUSD",1731808135433,3.0,3100.5,3099.5,1.2711]
["bitfinex","ETHUSD",1731808135612,4.51638,3100.7,3099.5,1.2711]
["bitfinex","ETHUSD",1731808135613,3.0,3100.6,3100.0,3.22577]
["bitfinex","ETHUSD",1731808135945,1.2913,3100.7,3099.5,1.2711]
["bitfinex","ETHUSD",1731808136224,1.2913,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1731808136531,1.2913,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1731808136683,1.2913,3100.7,3100.2,3.22554]
["bitfinex","ETHUSD",1731808137035,3.0,3101.0,3100.5,3.22524]
["bitfinex","ETHUSD",1731808137240,3.0,3101.0,3100.2,3.22556]
["bitfinex","ETHUSD",1731808137401,3.0,3101.0,3100.3,3.22543]
["bitfinex","ETHUSD",1731808137723,4.51597,3101.1,3100.4,3.22532]
["bitfinex","ETHUSD",1731808137724,1.2913,3101.1,3100.4,3.22532]
["bitfinex","ETHUSD",1731808137897,3.22493,3100.9,3100.2,3.22551]
["bitfinex","ETHUSD",1731808138106,4.51596,3101.1,3100.2,3.22551]
["bitfinex","ETHUSD",1731808138306,6.22477,3101.0,3100.2,3.22551]
["bitfinex","ETHUSD",1731808138512,3.22495,3100.9,3100.2,3.22551]
["bitfinex","ETHUSD",1731808139100,3.22549,3100.3,3099.6,3.22619]
["bitfinex","ETHUSD",1731808139301,3.22571,3100.1,3099.4,3.22633]
["bitfinex","ETHUSD",1731808139801,1.2913,3100.2,3099.1,3.22674]
["bitfinex","ETHUSD",1731808139993,1.2913,3100.2,3099.6,3.22613]
["bitfinex","ETHUSD",1731808140442,3.22587,3100.0,3099.3,3.22644]
["bitfinex","ETHUSD",1731808140747,4.51698,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1731808141236,3.22589,3100.0,3099.3,3.22644]
["bitfinex","ETHUSD",1731808141397,1.2913,3100.7,3099.3,0.645314]
["bitfinex","ETHUSD",1731808141594,1.2913,3100.7,3099.9,3.22589]
["bitfinex","ETHUSD",1731808142002,3.22596,3099.9,3099.0,4.4979]
["bitfinex","ETHUSD",1731808142202,3.55,3100.6,3098.8,3.22704]
["bitfinex","ETHUSD",1731808142203,3.22632,3099.6,3098.8,3.22704]
["bitfinex","ETHUSD",1731808142450,3.22634,3099.5,3098.8,3.22704]
["bitfinex","ETHUSD",1731808142605,3.22707,3098.8,3098.1,3.2277]
["bitfinex","ETHUSD",1731808142810,3.22723,3098.7,3098.1,3.2277]
["bitfinex","ETHUSD",1731808143028,4.56997,3099.0,3097.9,1.2779]
["bitfinex","ETHUSD",1731808143354,1.3431,3099.0,3098.1,3.22778]
["bitfinex","ETHUSD",1731808143502,3.22716,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1731808143901,4.56995,3099.0,3098.4,3.22742]
["bitfinex","ETHUSD",1731808144105,1.3431,3099.0,3097.9,3.22797]
["bitfinex","ETHUSD",1731808144305,3.2278,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1731808144554,3.2278,3098.1,3097.2,3.87437]
["bitfinex","ETHUSD",1731808144555,3.22796,3098.0,3097.3,3.22852]
["bitfinex","ETHUSD",1731808144705,3.22808,3097.9,3097.1,3.2288]
["bitfinex","ETHUSD",1731808144906,3.22808,3097.9,3097.2,3.22868]
["bitfinex","ETHUSD",1731808145108,3.22841,3097.5,3097.0,1.2779]
["bitfinex","ETHUSD",1731808145304,3.22832,3097.6,3096.9,3.22896]
["bitfinex","ETHUSD",1731808145512,3.22812,3097.8,3096.6,1.2779]
["bitfinex","ETHUSD",1731808145748,3.22812,3097.8,3096.7,3.679939]
["bitfinex","ETHUSD",1731808145905,3.22812,3097.8,3097.0,3.22891]
["bitfinex","ETHUSD",1731808146106,3.2279,3098.0,3097.2,3.22862]
["bitfinex","ETHUSD",1731808146352,3.22824,3097.7,3097.0,3.22883]
["bitfinex","ETHUSD",1731808146708,1.3431,3098.1,3097.0,3.22883]
["bitfinex","ETHUSD",1731808147050,3.22842,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1731808147359,1.3431,3098.1,3096.8,3.22913]
["bitfinex","ETHUSD",1731808147360,3.22823,3097.7,3096.8,3.22913]
["bitfinex","ETHUSD",1731808147506,1.3431,3098.1,3096.7,3.22916]
["bitfinex","ETHUSD",1731808147712,3.22862,3097.3,3096.7,3.22916]
["bitfinex","ETHUSD",1731808148249,3.22862,3097.3,3096.3,1.2954]
["bitfinex","ETHUSD",1731808148250,1.2943,3097.3,3096.8,0.06457197]
["bitfinex","ETHUSD",1731808148415,4.52292,3097.3,3096.4,3.22953]
["bitfinex","ETHUSD",1731808148618,3.22903,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1731808148825,3.22903,3096.9,3095.9,1.2954]
["bitfinex","ETHUSD",1731808148826,3.22922,3096.8,3096.0,3.22995]
["bitfinex","ETHUSD",1731808149019,3.22938,3096.6,3096.0,0.775549]
["bitfinex","ETHUSD",1731808149205,3.22938,3096.6,3095.8,3.23014]
["bitfinex","ETHUSD",1731808149407,3.22938,3096.6,3095.9,3.22998]
["bitfinex","ETHUSD",1731808149408,3.22937,3096.6,3095.9,3.22998]
["bitfinex","ETHUSD",1731808149656,3.0,3097.0,3095.7,3.23028]
["bitfinex","ETHUSD",1731808149806,3.0,3097.0,3095.6,3.23038]
["bitfinex","ETHUSD",1731808149807,3.2297,3096.3,3095.6,3.23038]
["bitfinex","ETHUSD",1731808150007,3.0,3096.9,3095.6,3.682958]
["bitfinex","ETHUSD",1731808150220,3.22945,3096.5,3095.6,0.452578]
["bitfinex","ETHUSD",1731808150430,3.22945,3096.5,3095.8,3.23015]
["bitfinex","ETHUSD",1731808150629,3.22984,3096.2,3095.5,1.2954]
["bitfinex","ETHUSD",1731808150844,3.22984,3096.2,3094.6,4.23013287]
["bitfinex","ETHUSD",1731808150845,3.22997,3096.0,3095.0,4.52639]
["bitfinex","ETHUSD",1731808151012,3.22997,3096.0,3095.2,3.23072]
["bitfinex","ETHUSD",1731808151348,4.52365,3096.6,3095.2,3.2308]
["bitfinex","ETHUSD",1731808151349,3.23009,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1731808151651,1.2943,3095.8,3095.1,3.683549]
["bitfinex","ETHUSD",1731808151864,1.2943,3095.8,3095.0,3.23096]
["bitfinex","ETHUSD",1731808152316,1.2943,3095.8,3094.6,1.2954]
["bitfinex","ETHUSD",1731808152317,1.2943,3095.8,3094.8,3.23119]
["bitfinex","ETHUSD",1731808152511,1.2943,3095.8,3094.6,3.23138]
["bitfinex","ETHUSD",1731808152720,1.2943,3095.8,3094.3,4.52714]
["bitfinex","ETHUSD",1731808152721,3.23081,3095.2,3094.3,4.52714]
["bitfinex","ETHUSD",1731808153025,1.2943,3095.8,3094.8,3.23121]
["bitfinex","ETHUSD",1731808153026,7.52449,3095.8,3094.8,3.23121]
["bitfinex","ETHUSD",1731808153225,6.5397,3096.3,3093.9,1.2954]
["bitfinex","ETHUSD",1731808153226,3.23121,3094.9,3094.1,3.23187]
["bitfinex","ETHUSD",1731808153463,1.2943,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1731808153625,1.2943,3094.6,3093.5,1.2954]
["bitfinex","ETHUSD",1731808153626,1.2943,3094.6,3093.7,3.23233]
["bitfinex","ETHUSD",1731808153836,3.23165,3094.4,3094.0,0.33679504]
["bitfinex","ETHUSD",1731808154157,1.2943,3094.6,3094.0,0.33679504]
["bitfinex","ETHUSD",1731808154360,1.2943,3094.6,3093.6,0.50291393]
["bitfinex","ETHUSD",1731808154361,3.23219,3093.9,3093.6,0.50291393]
["bitfinex","ETHUSD",1731808154517,3.23219,3093.9,3093.1,3.23296]
["bitfinex","ETHUSD",1731808154518,3.0,3093.9,3093.1,3.23296]
["bitfinex","ETHUSD",1731808154861,4.52582,3094.6,3093.1,3.23296]
["bitfinex","ETHUSD",1731808154862,1.2943,3094.6,3093.2,0.06464872]
["bitfinex","ETHUSD",1731808155072,1.2943,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1731808155216,3.2317,3094.4,3092.8,4.52863]
["bitfinex","ETHUSD",1731808155418,1.2943,3094.6,3092.8,1.2954]
["bitfinex","ETHUSD",1731808155721,1.2943,3094.6,3092.9,3.29785102]
["bitfinex","ETHUSD",1731808156078,2.75359016,3095.0,3092.8,5.52553287]
["bitfinex","ETHUSD",1731808156079,4.04789016,3095.0,3094.6,3.23141]
["bitfinex","ETHUSD",1731808156217,4.04789016,3095.0,3094.8,3.23119]
["bitfinex","ETHUSD",1731808156218,2.75359016,3095.0,3094.8,3.23119]
["bitfinex","ETHUSD",1731808156415,2.75359016,3095.0,3094.6,3.23142]
["bitfinex","ETHUSD",1731808156618,4.52491,3095.4,3094.2,1.2954]
["bitfinex","ETHUSD",1731808156619,1.2943,3095.4,3094.8,3.23113]
["bitfinex","ETHUSD",1731808156846,1.2943,3095.4,3094.3,3.29633454]
["bitfinex","ETHUSD",1731808157053,1.2943,3095.9,3094.7,3.23133]
["bitfinex","ETHUSD",1731808157255,1.2943,3095.9,3094.4,0.45917345]
["bitfinex","ETHUSD",1731808157256,1.2943,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1731808157551,1.2943,3095.9,3094.8,0.0646132]
["bitfinex","ETHUSD",1731808157552,1.2943,3095.9,3095.3,3.23067]
["bitfinex","ETHUSD",1731808157964,1.2943,3095.9,3095.3,3.23062]
["bitfinex","ETHUSD",1731808158133,3.2305,3095.5,3094.7,3.23125]
["bitfinex","ETHUSD",1731808158336,3.23132,3094.8,3094.0,3.23204]
["bitfinex","ETHUSD",1731808158571,1.2943,3095.1,3093.8,3.23225]
["bitfinex","ETHUSD",1731808158857,4.2943,3094.4,3093.6,3.23238]
["bitfinex","ETHUSD",1731808159062,7.52599,3094.4,3093.6,3.23238]
["bitfinex","ETHUSD",1731808159227,1.2943,3094.4,3093.5,3.2325]
["bitfinex","ETHUSD",1731808159565,3.23175,3094.3,3093.6,3.23245]
["bitfinex","ETHUSD",1731808159871,3.0,3094.1,3093.0,3.23302]
["bitfinex","ETHUSD",1731808160015,1.2943,3094.0,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808160215,3.0,3093.9,3093.0,3.2331]
["bitfinex","ETHUSD",1731808160416,1.2943,3094.0,3093.0,0.06465376]
["bitfinex","ETHUSD",1731808160721,1.2943,3094.0,3093.8,3.23219]
["bitfinex","ETHUSD",1731808160918,3.23148,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1731808161161,3.0,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1731808161162,1.2943,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1731808161363,1.2943,3094.5,3093.4,3.23264]
["bitfinex","ETHUSD",1731808161364,1.2943,3094.5,3093.7,3.23234]
["bitfinex","ETHUSD",1731808161662,3.23189,3094.2,3093.4,3.23261]
["bitfinex","ETHUSD",1731808161954,3.23189,3094.2,3093.5,3.23252]
["bitfinex","ETHUSD",1731808162180,4.52592,3094.5,3092.8,1.2769]
["bitfinex","ETHUSD",1731808162316,4.2943,3094.5,3092.9,3.23311]
["bitfinex","ETHUSD",1731808162512,3.23169,3094.4,3093.6,3.23246]
["bitfinex","ETHUSD",1731808162926,1.2943,3094.5,3093.0,0.451001]
["bitfinex","ETHUSD",1731808163126,3.0,3094.2,3092.9,3.23321]
["bitfinex","ETHUSD",1731808163358,1.2857,3094.1,3093.4,3.23265]
["bitfinex","ETHUSD",1731808163529,3.0,3094.0,3093.4,3.23265]
["bitfinex","ETHUSD",1731808164264,4.51768,3094.1,3093.2,3.23282]
["bitfinex","ETHUSD",1731808164265,3.23217,3093.9,3093.2,3.23288]
["bitfinex","ETHUSD",1731808164560,7.51767,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1731808164561,4.2857,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1731808164859,4.2857,3094.1,3093.4,3.23261]
["bitfinex","ETHUSD",1731808165175,4.2857,3094.1,3093.5,3.23254]
["bitfinex","ETHUSD",1731808165455,1.2857,3094.1,3093.7,3.23229]
["bitfinex","ETHUSD",1731808166155,1.2857,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1731808167578,1.2857,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1731808167789,1.292872,3094.4,3093.6,0.323247]
["bitfinex","ETHUSD",1731808167985,1.2697,3094.5,3093.7,3.2323]
["bitfinex","ETHUSD",1731808168139,1.2697,3094.5,3093.4,3.23261]
["bitfinex","ETHUSD",1731808168140,3.2318,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1731808168344,3.23176,3094.3,3093.1,3.233]
["bitfinex","ETHUSD",1731808168692,3.23176,3094.3,3093.5,3.2325]
["bitfinex","ETHUSD",1731808168849,3.23176,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1731808169053,4.292909,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1731808169242,4.292909,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1731808169444,4.292909,3094.4,3092.6,0.34776308]
["bitfinex","ETHUSD",1731808169445,4.50197,3093.8,3092.8,3.23324]
["bitfinex","ETHUSD",1731808169648,4.50197,3093.8,3092.7,3.23334]
["bitfinex","ETHUSD",1731808169649,3.23277,3093.4,3092.7,3.23334]
["bitfinex","ETHUSD",1731808169883,3.23252,3093.6,3092.9,3.23319]
["bitfinex","ETHUSD",1731808170101,0.01,3093.7,3092.5,0.80602951]
["bitfinex","ETHUSD",1731808170386,2.75359016,3093.9,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808170387,1.2697,3092.8,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808170755,3.23349,3092.7,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808170974,1.2697,3092.8,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808171551,3.23352,3092.6,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808171885,4.50303,3092.8,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808172085,1.2697,3092.8,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808172329,1.2697,3092.8,3092.5,3.3775408]
["bitfinex","ETHUSD",1731808172513,6.54281,3093.3,3092.5,3.71529488]
["bitfinex","ETHUSD",1731808172719,1.225,3093.2,3092.8,3.23326]
["bitfinex","ETHUSD",1731808172925,1.225,3093.2,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808173243,1.225,3093.2,3092.7,3.23333]
["bitfinex","ETHUSD",1731808173730,4.4579,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1731808174123,4.4579,3093.2,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808174124,1.225,3093.2,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808174303,1.225,3093.2,3092.9,3.23319]
["bitfinex","ETHUSD",1731808174506,1.225,3093.2,3092.5,3.3775308]
["bitfinex","ETHUSD",1731808174832,1.225,3093.2,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808174833,3.23321,3092.9,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808175000,4.45852,3092.6,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808175833,7.45852,3092.6,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808176130,7.91221608,3092.6,3092.5,0.1439208]
["bitfinex","ETHUSD",1731808176331,7.91221608,3092.6,3092.5,8e-07]
["bitfinex","ETHUSD",1731808176332,7.92221608,3092.6,3092.5,8e-07]
["bitfinex","ETHUSD",1731808176492,7.92221608,3092.6,3090.3,1.2613]
["bitfinex","ETHUSD",1731808176493,0.307,3091.3,3091.0,3.23518]
["bitfinex","ETHUSD",1731808176690,3.23352,3092.6,3091.7,3.23446]
["bitfinex","ETHUSD",1731808176895,3.23352,3092.6,3090.6,0.01]
["bitfinex","ETHUSD",1731808176896,0.307,3092.2,3092.0,3.23415]
["bitfinex","ETHUSD",1731808177098,0.307,3092.2,3091.4,3.29941607]
["bitfinex","ETHUSD",1731808177338,0.307,3092.2,3092.1,3.23404]
["bitfinex","ETHUSD",1731808177541,0.307,3092.2,3091.1,1.2613]
["bitfinex","ETHUSD",1731808177842,0.307,3092.2,3090.4,3.23574]
["bitfinex","ETHUSD",1731808177843,3.0,3092.1,3091.3,3.23481]
["bitfinex","ETHUSD",1731808177986,3.0,3092.1,3091.4,3.23469]
["bitfinex","ETHUSD",1731808178191,3.0,3092.1,3091.3,3.23481]
["bitfinex","ETHUSD",1731808178693,3.23404,3092.1,3091.3,3.23481]
["bitfinex","ETHUSD",1731808178926,3.23446,3091.7,3091.1,3.23506]
["bitfinex","ETHUSD",1731808179432,5.98785016,3091.9,3090.1,0.64483584]
["bitfinex","ETHUSD",1731808179433,1.225,3091.6,3090.1,0.64483584]
["bitfinex","ETHUSD",1731808179608,3.23465,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1731808179932,5.98787016,3091.9,3090.3,3.23587]
["bitfinex","ETHUSD",1731808179933,2.75359016,3091.9,3090.6,1.2613]
["bitfinex","ETHUSD",1731808180089,2.75359016,3091.9,3091.5,3.23461]
["bitfinex","ETHUSD",1731808180291,3.23319,3093.0,3092.0,3.23415]
["bitfinex","ETHUSD",1731808180532,3.23332,3092.8,3092.0,3.23415]
["bitfinex","ETHUSD",1731808180733,3.23353,3092.6,3092.0,3.23415]
["bitfinex","ETHUSD",1731808180930,3.23353,3092.6,3091.8,3.23433]
["bitfinex","ETHUSD",1731808180931,3.23363,3092.5,3091.8,3.23433]
["bitfinex","ETHUSD",1731808181117,3.23386,3092.3,3091.6,3.23455]
["bitfinex","ETHUSD",1731808181302,3.23345,3092.7,3091.9,3.23424]
["bitfinex","ETHUSD",1731808181507,3.23352,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1731808181694,3.2337,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1731808182045,3.2337,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1731808182262,3.31,3093.2,3092.0,0.0646841]
["bitfinex","ETHUSD",1731808182454,6.54299,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1731808182661,3.746,3093.2,3092.5,3.88036]
["bitfinex","ETHUSD",1731808182937,3.746,3093.2,3091.5,1.2613]
["bitfinex","ETHUSD",1731808183118,3.746,3093.2,3092.4,3.2337]
["bitfinex","ETHUSD",1731808183441,3.23301,3093.1,3092.4,3.2337]
["bitfinex","ETHUSD",1731808183591,3.23317,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1731808183799,6.97896,3093.2,3092.4,3.23373]
["bitfinex","ETHUSD",1731808184113,3.746,3093.2,3091.9,3.23415]
["bitfinex","ETHUSD",1731808184318,0.436,3092.9,3091.5,4.49594]
["bitfinex","ETHUSD",1731808184506,0.436,3092.9,3091.5,0.449594]
["bitfinex","ETHUSD",1731808184507,3.23396,3092.2,3091.5,0.449594]
["bitfinex","ETHUSD",1731808184713,0.436,3092.9,3091.0,4.52455]
["bitfinex","ETHUSD",1731808184714,3.23373,3092.5,3091.1,3.23509]
["bitfinex","ETHUSD",1731808185034,0.436,3092.9,3091.6,3.23447]
["bitfinex","ETHUSD",1731808185035,3.23396,3092.2,3091.6,3.23447]
["bitfinex","ETHUSD",1731808185387,3.23335,3092.8,3091.0,4.52454]
["bitfinex","ETHUSD",1731808185388,0.436,3092.7,3091.0,1.2894]
["bitfinex","ETHUSD",1731808185593,0.436,3092.7,3091.6,3.23449]
["bitfinex","ETHUSD",1731808185594,3.23383,3092.4,3091.6,3.23449]
["bitfinex","ETHUSD",1731808185792,3.23385,3092.3,3091.6,3.23449]
["bitfinex","ETHUSD",1731808186058,3.23371,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1731808186191,0.436,3092.7,3091.6,3.23449]
["bitfinex","ETHUSD",1731808186192,3.23381,3092.4,3091.6,3.23449]
["bitfinex","ETHUSD",1731808186392,3.23376,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1731808186591,3.23384,3092.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731808186838,3.23384,3092.3,3091.6,3.23448]
["bitfinex","ETHUSD",1731808187253,0.436,3092.7,3091.2,3.23497]
["bitfinex","ETHUSD",1731808187510,0.436,3092.7,3091.4,3.23477]
["bitfinex","ETHUSD",1731808187511,3.23411,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1731808187658,3.23411,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1731808188001,3.23386,3092.3,3091.0,4.52454]
["bitfinex","ETHUSD",1731808188002,3.0,3092.3,3091.0,4.52454]
["bitfinex","ETHUSD",1731808188287,3.23477,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1731808188444,3.23455,3091.7,3090.5,1.2674]
["bitfinex","ETHUSD",1731808188640,3.23457,3091.6,3090.5,1.2674]
["bitfinex","ETHUSD",1731808188844,3.23468,3091.5,3090.8,3.23532]
["bitfinex","ETHUSD",1731808189161,2.76359016,3092.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731808189162,3.23499,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731808189488,0.4633,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731808189489,0.4633,3091.3,3090.8,3.23533]
["bitfinex","ETHUSD",1731808189789,0.4633,3091.3,3090.4,3.23581]
["bitfinex","ETHUSD",1731808190001,3.0,3092.0,3090.7,1.2674]
["bitfinex","ETHUSD",1731808190198,7.00742,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1731808190690,3.7733,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1731808190846,3.7733,3092.1,3090.9,3.23525]
["bitfinex","ETHUSD",1731808190847,3.7733,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1731808191066,3.23416,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731808191289,3.23416,3092.0,3091.1,3.23499]
["bitfinex","ETHUSD",1731808191791,3.23447,3091.7,3091.1,3.23499]
["bitfinex","ETHUSD",1731808191975,3.23474,3091.5,3090.9,3.23526]
["bitfinex","ETHUSD",1731808192156,3.7733,3092.1,3090.7,4.50287]
["bitfinex","ETHUSD",1731808192157,3.23435,3091.9,3091.0,3.23519]
["bitfinex","ETHUSD",1731808192360,3.23435,3091.9,3091.2,3.23488]
["bitfinex","ETHUSD",1731808192556,7.00736,3092.1,3091.2,3.23488]
["bitfinex","ETHUSD",1731808192762,7.00736,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1731808192957,7.00736,3092.1,3091.4,3.23473]
["bitfinex","ETHUSD",1731808193248,7.00736,3092.1,3091.1,3.23507]
["bitfinex","ETHUSD",1731808193249,3.23415,3092.0,3091.1,3.23507]
["bitfinex","ETHUSD",1731808193447,3.23436,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1731808193970,3.23476,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731808194195,3.23449,3091.7,3091.1,3.23505]
["bitfinex","ETHUSD",1731808194346,3.23427,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1731808194546,3.23448,3091.7,3091.1,3.23505]
["bitfinex","ETHUSD",1731808194746,3.23448,3091.7,3090.9,3.23527]
["bitfinex","ETHUSD",1731808194747,3.23457,3091.6,3090.9,3.23527]
["bitfinex","ETHUSD",1731808195268,3.7733,3092.1,3090.7,3.23548]
["bitfinex","ETHUSD",1731808195269,0.4633,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731808195611,0.4633,3091.8,3091.1,3.23501]
["bitfinex","ETHUSD",1731808196280,0.4633,3091.8,3090.3,1.2674]
["bitfinex","ETHUSD",1731808196487,3.23486,3091.4,3090.6,3.23553]
["bitfinex","ETHUSD",1731808196683,3.23486,3091.4,3090.8,3.23531]
["bitfinex","ETHUSD",1731808197267,3.23486,3091.4,3090.6,3.23553]
["bitfinex","ETHUSD",1731808197529,3.23453,3091.7,3090.5,3.23572]
["bitfinex","ETHUSD",1731808197684,3.23488,3091.3,3090.6,3.23553]
["bitfinex","ETHUSD",1731808198033,3.23482,3091.4,3090.7,3.23551]
["bitfinex","ETHUSD",1731808198480,3.23459,3091.6,3090.9,3.23522]
["bitfinex","ETHUSD",1731808198682,3.23459,3091.6,3090.9,3.23528]
["bitfinex","ETHUSD",1731808198871,3.23481,3091.4,3090.7,3.23543]
["bitfinex","ETHUSD",1731808199075,3.23496,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1731808199504,3.23481,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731808199707,3.23469,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1731808199916,0.4633,3091.8,3090.6,3.23552]
["bitfinex","ETHUSD",1731808200209,3.69774,3091.8,3091.2,3.23495]
["bitfinex","ETHUSD",1731808200670,0.4633,3091.8,3091.2,3.23495]
["bitfinex","ETHUSD",1731808200875,0.4633,3091.8,3091.0,3.23514]
["bitfinex","ETHUSD",1731808201113,0.4633,3092.2,3091.2,3.23493]
["bitfinex","ETHUSD",1731808201416,0.4633,3092.2,3091.3,3.23486]
["bitfinex","ETHUSD",1731808201417,3.23421,3092.0,3091.3,3.23486]
["bitfinex","ETHUSD",1731808201566,3.69731,3092.2,3091.5,3.23459]
["bitfinex","ETHUSD",1731808201767,3.69731,3092.2,3091.3,3.23486]
["bitfinex","ETHUSD",1731808201967,3.23467,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1731808202171,3.23467,3091.6,3090.9,3.23527]
["bitfinex","ETHUSD",1731808202665,3.0,3092.0,3090.9,0.6794252]
["bitfinex","ETHUSD",1731808202812,3.23436,3091.8,3091.2,3.2349]
["bitfinex","ETHUSD",1731808203159,3.31,3092.1,3090.8,0.06469914]
["bitfinex","ETHUSD",1731808203362,3.23345,3092.7,3090.8,0.06469914]
["bitfinex","ETHUSD",1731808203363,0.4633,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1731808203569,0.4633,3093.2,3092.4,3.23372]
["bitfinex","ETHUSD",1731808203570,3.23301,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1731808203855,3.23301,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1731808204055,3.23321,3092.9,3092.1,1.2621]
["bitfinex","ETHUSD",1731808204358,0.4633,3093.2,3091.5,3.23457]
["bitfinex","ETHUSD",1731808204359,3.23368,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1731808204919,3.23345,3092.7,3092.0,3.23413]
["bitfinex","ETHUSD",1731808205120,3.23301,3093.1,3092.0,0.646836]
["bitfinex","ETHUSD",1731808205360,4.99354457,3093.2,3092.4,3.23373]
["bitfinex","ETHUSD",1731808205361,3.69629,3093.2,3092.4,3.23373]
["bitfinex","ETHUSD",1731808205658,3.69629,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1731808206074,3.233,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1731808206252,0.4633,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1731808206432,0.4633,3093.2,3092.0,3.23406]
["bitfinex","ETHUSD",1731808206619,3.23325,3092.9,3092.2,3.23387]
["bitfinex","ETHUSD",1731808206816,3.4633,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1731808207031,3.7733,3093.6,3092.7,1.3408]
["bitfinex","ETHUSD",1731808207319,1.756209,3094.4,3093.8,3.23219]
["bitfinex","ETHUSD",1731808207672,2.59450914,3094.8,3093.7,1.3408]
["bitfinex","ETHUSD",1731808207673,3.7733,3094.8,3093.7,1.3408]
["bitfinex","ETHUSD",1731808207821,3.31,3094.8,3094.5,3.23145]
["bitfinex","ETHUSD",1731808208129,3.31,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1731808208317,1.292773,3094.9,3094.3,4.57252]
["bitfinex","ETHUSD",1731808208514,2.40918185,3095.6,3094.3,4.57252]
["bitfinex","ETHUSD",1731808208515,3.23082,3095.2,3094.3,3.23172]
["bitfinex","ETHUSD",1731808208718,3.23101,3095.1,3094.2,3.23176]
["bitfinex","ETHUSD",1731808208966,4.523167,3095.4,3094.2,3.554996]
["bitfinex","ETHUSD",1731808209124,2.75359016,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1731808209322,2.75359016,3095.5,3094.8,3.23121]
["bitfinex","ETHUSD",1731808209323,3.31,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1731808209537,1.94588185,3096.3,3095.4,3.23057]
["bitfinex","ETHUSD",1731808209538,1.292165,3096.3,3095.4,3.23057]
["bitfinex","ETHUSD",1731808209871,5.63866185,3096.5,3095.5,0.06460416]
["bitfinex","ETHUSD",1731808209872,1.29725457,3096.5,3095.5,0.06460416]
["bitfinex","ETHUSD",1731808210029,10.25057603,3096.9,3095.5,0.06460416]
["bitfinex","ETHUSD",1731808210030,7.00235,3096.9,3096.0,3.22989]
["bitfinex","ETHUSD",1731808210241,3.22948,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1731808210418,3.7733,3096.9,3095.4,3.23051]
["bitfinex","ETHUSD",1731808210762,3.7733,3096.9,3095.1,1.3408]
["bitfinex","ETHUSD",1731808210763,5.98322016,3096.4,3095.1,1.3408]
["bitfinex","ETHUSD",1731808210970,2.75359016,3096.4,3095.1,1.3408]
["bitfinex","ETHUSD",1731808211187,3.7733,3096.9,3095.0,0.01]
["bitfinex","ETHUSD",1731808211188,3.31,3096.9,3095.5,1.3408]
["bitfinex","ETHUSD",1731808211460,3.22915,3096.8,3096.0,3.22995]
["bitfinex","ETHUSD",1731808211666,3.22915,3096.8,3095.5,4.57129]
["bitfinex","ETHUSD",1731808211667,3.22956,3096.4,3095.5,4.57127]
["bitfinex","ETHUSD",1731808211819,0.4633,3096.3,3095.4,3.23059]
["bitfinex","ETHUSD",1731808212019,0.4633,3096.3,3094.7,1.3508]
["bitfinex","ETHUSD",1731808212264,0.4633,3096.3,3095.1,0.01]
["bitfinex","ETHUSD",1731808212480,7.00236,3096.9,3096.0,3.22988]
["bitfinex","ETHUSD",1731808212647,3.7733,3096.9,3095.9,3.22998]
["bitfinex","ETHUSD",1731808212825,3.22943,3096.6,3095.8,3.23017]
["bitfinex","ETHUSD",1731808213023,3.22914,3096.8,3095.6,1.3408]
["bitfinex","ETHUSD",1731808213252,3.7733,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1731808213452,3.31,3096.9,3096.7,3.22918]
["bitfinex","ETHUSD",1731808213742,3.31,3096.9,3096.2,3.22976]
["bitfinex","ETHUSD",1731808213967,3.31,3096.9,3096.6,3.22931]
["bitfinex","ETHUSD",1731808214139,3.31,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1731808214341,3.31,3096.9,3096.6,4.57011]
["bitfinex","ETHUSD",1731808214342,3.31,3096.9,3096.6,1.3408]
["bitfinex","ETHUSD",1731808214565,3.31,3096.9,3096.6,3.2293]
["bitfinex","ETHUSD",1731808214864,0.49565446,3097.9,3096.5,3.22945]
["bitfinex","ETHUSD",1731808215064,0.49565446,3097.9,3096.8,1.3408]
["bitfinex","ETHUSD",1731808215278,0.03235446,3097.9,3096.8,1.3408]
["bitfinex","ETHUSD",1731808215440,0.03235446,3097.9,3097.5,3.2284]
["bitfinex","ETHUSD",1731808215628,0.03235446,3097.9,3097.3,3.22859]
["bitfinex","ETHUSD",1731808215821,0.03235446,3097.9,3097.4,3.2285]
["bitfinex","ETHUSD",1731808216022,0.03235446,3097.9,3097.7,3.22817]
["bitfinex","ETHUSD",1731808216221,0.03235446,3097.9,3097.8,4.56889]
["bitfinex","ETHUSD",1731808216765,0.03235446,3097.9,3097.3,1.3408]
["bitfinex","ETHUSD",1731808216968,0.03235446,3097.9,3097.4,3.22851]
["bitfinex","ETHUSD",1731808217172,0.03235446,3097.9,3097.4,3.29307247]
["bitfinex","ETHUSD",1731808217713,0.03235446,3097.9,3097.5,3.22839]
["bitfinex","ETHUSD",1731808217863,0.03235446,3097.9,3097.6,3.22824]
["bitfinex","ETHUSD",1731808218204,0.03235446,3097.9,3097.3,4.56941]
["bitfinex","ETHUSD",1731808218615,0.03235446,3097.9,3096.8,3.22912]
["bitfinex","ETHUSD",1731808218817,3.22832,3097.6,3096.8,4.56992]
["bitfinex","ETHUSD",1731808219018,0.49595446,3097.9,3095.8,4.21013287]
["bitfinex","ETHUSD",1731808219019,2.75359016,3097.5,3095.8,1.3408]
["bitfinex","ETHUSD",1731808219178,3.22861,3097.3,3095.8,1.3408]
["bitfinex","ETHUSD",1731808219504,3.22935,3096.6,3095.8,4.57092]
["bitfinex","ETHUSD",1731808219679,3.22935,3096.6,3095.8,1.3408]
["bitfinex","ETHUSD",1731808219886,3.22914,3096.8,3096.0,3.22996]
["bitfinex","ETHUSD",1731808220114,0.4636,3097.4,3096.1,0.06459432]
["bitfinex","ETHUSD",1731808220407,3.6918,3097.8,3097.0,3.22889]
["bitfinex","ETHUSD",1731808221318,6.45656,3097.7,3096.8,3.22904]
["bitfinex","ETHUSD",1731808221603,6.45656,3097.7,3096.7,3.22923]
["bitfinex","ETHUSD",1731808221604,3.22842,3097.5,3096.7,3.22923]
["bitfinex","ETHUSD",1731808221788,0.4636,3097.8,3096.3,1.3408]
["bitfinex","ETHUSD",1731808221789,3.22831,3097.6,3096.5,3.22945]
["bitfinex","ETHUSD",1731808221989,3.6917,3097.8,3096.5,3.22943]
["bitfinex","ETHUSD",1731808221990,0.4636,3097.8,3096.5,3.22943]
["bitfinex","ETHUSD",1731808222207,0.4636,3097.8,3096.8,3.22906]
["bitfinex","ETHUSD",1731808222208,3.69172,3097.8,3096.8,3.22906]
["bitfinex","ETHUSD",1731808222368,3.22906,3096.9,3096.3,1.3408]
["bitfinex","ETHUSD",1731808222717,0.4636,3096.7,3095.5,4.47099]
["bitfinex","ETHUSD",1731808222882,0.4636,3096.7,3095.0,1.2405]
["bitfinex","ETHUSD",1731808222883,3.0,3096.5,3095.0,1.2405]
["bitfinex","ETHUSD",1731808223264,3.22999,3096.0,3095.2,3.23079]
["bitfinex","ETHUSD",1731808223520,3.22999,3096.0,3095.3,3.23062]
["bitfinex","ETHUSD",1731808223723,3.0,3096.5,3095.0,1.2405]
["bitfinex","ETHUSD",1731808223724,3.23046,3095.6,3095.0,1.2405]
["bitfinex","ETHUSD",1731808223867,3.0,3096.5,3095.0,1.2405]
["bitfinex","ETHUSD",1731808223868,3.22999,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1731808224210,3.23011,3095.9,3095.1,3.23083]
["bitfinex","ETHUSD",1731808224532,3.22999,3096.0,3095.2,3.23078]
["bitfinex","ETHUSD",1731808224691,3.0,3096.5,3095.0,4.47149]
["bitfinex","ETHUSD",1731808224865,3.23034,3095.7,3095.0,4.47149]
["bitfinex","ETHUSD",1731808225371,3.23041,3095.6,3095.0,4.47149]
["bitfinex","ETHUSD",1731808225573,3.2302,3095.8,3095.0,1.2405]
["bitfinex","ETHUSD",1731808225885,3.22979,3096.2,3095.6,3.23036]
["bitfinex","ETHUSD",1731808226098,0.4636,3096.7,3095.1,0.064612]
["bitfinex","ETHUSD",1731808226299,3.22903,3096.9,3095.5,1.2405]
["bitfinex","ETHUSD",1731808226609,3.22948,3096.5,3095.5,4.47098]
["bitfinex","ETHUSD",1731808226814,3.31,3097.1,3095.5,1.2405]
["bitfinex","ETHUSD",1731808226815,3.22924,3096.7,3095.5,1.2405]
["bitfinex","ETHUSD",1731808226966,3.22924,3096.7,3095.8,3.23014]
["bitfinex","ETHUSD",1731808227168,6.53884,3097.1,3095.8,0.323014]
["bitfinex","ETHUSD",1731808227403,3.2291,3096.9,3096.0,3.22997]
["bitfinex","ETHUSD",1731808227608,3.22933,3096.7,3095.8,3.23016]
["bitfinex","ETHUSD",1731808227764,3.31,3097.1,3095.7,1.2672]
["bitfinex","ETHUSD",1731808227966,3.31,3097.1,3095.8,3.29477209]
["bitfinex","ETHUSD",1731808228180,3.31,3097.1,3095.9,0.55]
["bitfinex","ETHUSD",1731808228429,3.31,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1731808228577,3.31,3097.1,3096.5,0.06458093]
["bitfinex","ETHUSD",1731808228771,3.22904,3096.9,3096.5,0.06458093]
["bitfinex","ETHUSD",1731808229013,6.53884,3097.1,3096.0,4.49716]
["bitfinex","ETHUSD",1731808229014,3.2297,3096.3,3096.0,1.2672]
["bitfinex","ETHUSD",1731808229220,3.23028,3095.8,3095.2,1.2672]
["bitfinex","ETHUSD",1731808229430,3.23045,3095.6,3095.2,1.2672]
["bitfinex","ETHUSD",1731808230013,3.0,3096.3,3095.2,1.2672]
["bitfinex","ETHUSD",1731808230014,0.4636,3096.3,3095.2,1.2672]
["bitfinex","ETHUSD",1731808230190,3.0,3095.7,3094.7,1.2672]
["bitfinex","ETHUSD",1731808230507,3.0,3096.1,3094.7,1.2672]
["bitfinex","ETHUSD",1731808230508,6.22987,3096.1,3094.7,1.2672]
["bitfinex","ETHUSD",1731808230687,3.23059,3095.5,3094.7,1.2672]
["bitfinex","ETHUSD",1731808231012,6.22987,3096.1,3094.7,1.2672]
["bitfinex","ETHUSD",1731808231013,3.2307,3095.3,3094.7,1.2672]
["bitfinex","ETHUSD",1731808231327,0.4636,3095.6,3093.9,4.49935]
["bitfinex","ETHUSD",1731808231529,3.23164,3094.4,3093.9,1.2672]
["bitfinex","ETHUSD",1731808231735,6.23091,3095.1,3093.9,1.2672]
["bitfinex","ETHUSD",1731808231736,3.23154,3094.5,3093.9,1.2672]
["bitfinex","ETHUSD",1731808232011,3.23177,3094.3,3093.9,1.2672]
["bitfinex","ETHUSD",1731808232220,3.23164,3094.4,3093.6,3.23245]
["bitfinex","ETHUSD",1731808232373,3.23164,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1731808233016,3.23164,3094.4,3093.6,3.23247]
["bitfinex","ETHUSD",1731808233178,3.23175,3094.3,3093.5,1.2672]
["bitfinex","ETHUSD",1731808233576,0.4636,3094.9,3093.5,1.2672]
["bitfinex","ETHUSD",1731808233577,3.23188,3094.2,3093.5,1.2672]
["bitfinex","ETHUSD",1731808234016,3.23209,3094.0,3093.5,1.2672]
["bitfinex","ETHUSD",1731808234717,3.23216,3093.9,3093.5,1.2672]
["bitfinex","ETHUSD",1731808234920,3.23198,3094.1,3093.5,1.2672]
["bitfinex","ETHUSD",1731808235233,8.31,3095.8,3093.6,0.08464732]
["bitfinex","ETHUSD",1731808235234,0.4636,3095.3,3093.6,0.08464732]
["bitfinex","ETHUSD",1731808235383,3.31,3095.8,3093.6,0.08464732]
["bitfinex","ETHUSD",1731808235384,3.31,3095.8,3095.0,4.49812]
["bitfinex","ETHUSD",1731808235581,6.5402,3095.8,3095.0,4.49812]
["bitfinex","ETHUSD",1731808235927,6.5402,3095.8,3095.1,3.23089]
["bitfinex","ETHUSD",1731808236079,3.23028,3095.7,3095.0,1.2672]
["bitfinex","ETHUSD",1731808236281,3.31,3095.8,3094.5,4.49871]
["bitfinex","ETHUSD",1731808236509,3.31,3095.8,3094.6,3.23136]
["bitfinex","ETHUSD",1731808236813,3.31,3095.8,3094.5,4.948581]
["bitfinex","ETHUSD",1731808236814,3.0,3095.7,3094.5,1.2672]
["bitfinex","ETHUSD",1731808237019,3.0,3095.7,3093.2,0.01]
["bitfinex","ETHUSD",1731808237020,3.2316,3094.5,3093.6,1.2672]
["bitfinex","ETHUSD",1731808237326,0.4636,3094.7,3093.6,1.2672]
["bitfinex","ETHUSD",1731808237327,3.23197,3094.1,3093.6,1.2672]
["bitfinex","ETHUSD",1731808237494,0.4636,3094.7,3093.6,1.2672]
["bitfinex","ETHUSD",1731808237495,6.23157,3094.5,3093.6,1.2672]
["bitfinex","ETHUSD",1731808237696,6.23143,3094.6,3093.6,4.49959]
["bitfinex","ETHUSD",1731808237906,3.0,3094.6,3093.6,1.2672]
["bitfinex","ETHUSD",1731808238207,3.23225,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1731808238617,3.2325,3093.6,3093.1,1.2672]
["bitfinex","ETHUSD",1731808238798,3.23259,3093.5,3092.9,3.23321]
["bitfinex","ETHUSD",1731808239179,3.23251,3093.6,3092.9,3.23321]
["bitfinex","ETHUSD",1731808239518,3.23245,3093.7,3092.7,4.50061]
["bitfinex","ETHUSD",1731808239735,0.4636,3093.9,3093.1,3.23298]
["bitfinex","ETHUSD",1731808239886,3.23238,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1731808240282,3.23232,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1731808240517,3.23239,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1731808240831,3.69577,3093.9,3092.7,1.717261]
["bitfinex","ETHUSD",1731808241000,3.0,3094.0,3093.3,3.2327]
["bitfinex","ETHUSD",1731808241196,3.23216,3093.9,3092.9,3.23319]
["bitfinex","ETHUSD",1731808241498,3.23216,3093.9,3092.7,1.717261]
["bitfinex","ETHUSD",1731808241499,3.2323,3093.8,3092.7,1.2672]
["bitfinex","ETHUSD",1731808241703,3.2323,3093.8,3093.0,3.2331]
["bitfinex","ETHUSD",1731808242002,3.23186,3094.2,3093.2,1.2501]
["bitfinex","ETHUSD",1731808242205,0.4636,3094.3,3093.2,1.2501]
["bitfinex","ETHUSD",1731808242408,3.23256,3093.6,3092.8,3.23322]
["bitfinex","ETHUSD",1731808242635,3.23256,3093.6,3092.7,4.48349]
["bitfinex","ETHUSD",1731808242636,0.4636,3094.3,3092.7,1.2501]
["bitfinex","ETHUSD",1731808242855,3.23349,3092.7,3091.9,3.23415]
["bitfinex","ETHUSD",1731808243024,3.23349,3092.7,3091.8,4.48444]
["bitfinex","ETHUSD",1731808243025,3.23364,3092.5,3091.8,4.48444]
["bitfinex","ETHUSD",1731808243325,3.23373,3092.4,3091.8,1.2501]
["bitfinex","ETHUSD",1731808243524,0.4636,3092.9,3091.8,1.2501]
["bitfinex","ETHUSD",1731808243727,3.23342,3092.7,3092.0,3.2341]
["bitfinex","ETHUSD",1731808244019,0.4636,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1731808244213,6.23335,3092.8,3091.8,4.48442]
["bitfinex","ETHUSD",1731808244408,0.4636,3092.9,3091.8,1.2501]
["bitfinex","ETHUSD",1731808244595,0.4636,3092.9,3089.5,3.2367]
["bitfinex","ETHUSD",1731808244596,0.01,3092.5,3090.8,3.23539]
["bitfinex","ETHUSD",1731808244783,3.23468,3091.5,3090.8,3.23539]
["bitfinex","ETHUSD",1731808244984,3.23394,3092.2,3090.7,1.2501]
["bitfinex","ETHUSD",1731808244985,0.4636,3092.1,3090.7,1.2501]
["bitfinex","ETHUSD",1731808245224,3.23417,3092.0,3091.3,3.2348]
["bitfinex","ETHUSD",1731808245431,3.23427,3091.9,3091.2,3.23494]
["bitfinex","ETHUSD",1731808245599,0.4636,3092.1,3091.2,3.23494]
["bitfinex","ETHUSD",1731808245600,3.0,3092.0,3091.2,3.23494]
["bitfinex","ETHUSD",1731808245797,3.69769,3092.1,3091.2,3.23494]
["bitfinex","ETHUSD",1731808245798,3.4636,3092.1,3091.2,3.23494]
["bitfinex","ETHUSD",1731808246086,3.0,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731808246288,3.23424,3092.0,3091.2,3.23494]
["bitfinex","ETHUSD",1731808246609,3.0,3091.2,3090.2,4.48612]
["bitfinex","ETHUSD",1731808246949,0.4636,3091.4,3089.0,0.02]
["bitfinex","ETHUSD",1731808246950,3.0,3090.7,3090.0,3.23621]
["bitfinex","ETHUSD",1731808247230,0.4636,3091.4,3089.5,4.60668]
["bitfinex","ETHUSD",1731808247385,0.4636,3091.4,3090.6,3.23561]
["bitfinex","ETHUSD",1731808247587,0.4636,3091.4,3090.3,1.36]
["bitfinex","ETHUSD",1731808247781,0.4636,3091.4,3090.9,3.23528]
["bitfinex","ETHUSD",1731808247985,0.4636,3091.4,3090.6,3.23554]
["bitfinex","ETHUSD",1731808248216,0.4636,3091.4,3090.8,3.2353]
["bitfinex","ETHUSD",1731808248399,0.4636,3091.4,3090.7,3.23542]
["bitfinex","ETHUSD",1731808248582,0.4636,3091.4,3090.8,3.23537]
["bitfinex","ETHUSD",1731808249020,4.21013287,3092.1,3090.8,3.23537]
["bitfinex","ETHUSD",1731808249021,0.4723,3092.5,3091.8,3.23431]
["bitfinex","ETHUSD",1731808249230,0.4723,3092.5,3092.0,3.23413]
["bitfinex","ETHUSD",1731808249934,0.4723,3092.9,3092.2,3.23394]
["bitfinex","ETHUSD",1731808250528,3.70551,3092.9,3091.7,4.59446]
["bitfinex","ETHUSD",1731808250717,0.4723,3093.3,3092.5,3.23353]
["bitfinex","ETHUSD",1731808251444,0.4723,3093.3,3092.6,3.23349]
["bitfinex","ETHUSD",1731808251736,0.4723,3093.3,3092.7,3.23339]
["bitfinex","ETHUSD",1731808252095,0.4723,3093.3,3092.5,3.23353]
["bitfinex","ETHUSD",1731808252096,0.4723,3093.3,3092.5,3.23362]
["bitfinex","ETHUSD",1731808252410,0.4723,3093.3,3091.7,1.36]
["bitfinex","ETHUSD",1731808252627,0.01,3093.5,3091.3,4.59483]
["bitfinex","ETHUSD",1731808252628,3.23392,3092.3,3091.3,4.59483]
["bitfinex","ETHUSD",1731808252792,3.2342,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1731808253130,3.0,3092.5,3091.2,0.323498]
["bitfinex","ETHUSD",1731808253301,3.23391,3092.3,3091.2,3.23489]
["bitfinex","ETHUSD",1731808253501,3.23424,3092.0,3091.0,3.23519]
["bitfinex","ETHUSD",1731808253800,3.23447,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1731808254011,3.0,3092.5,3091.2,3.23496]
["bitfinex","ETHUSD",1731808254012,3.23396,3092.2,3091.2,3.23496]
["bitfinex","ETHUSD",1731808254236,3.23447,3091.7,3090.9,1.36]
["bitfinex","ETHUSD",1731808254525,3.23447,3091.7,3090.9,4.59522]
["bitfinex","ETHUSD",1731808254946,0.4723,3091.8,3091.1,3.23501]
["bitfinex","ETHUSD",1731808254947,3.70666,3091.8,3091.1,3.23501]
["bitfinex","ETHUSD",1731808255090,3.70666,3091.8,3091.1,3.23504]
["bitfinex","ETHUSD",1731808255288,3.23454,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1731808255633,3.23467,3091.6,3090.9,1.36]
["bitfinex","ETHUSD",1731808255801,3.23467,3091.6,3090.9,4.5953]
["bitfinex","ETHUSD",1731808256004,3.4723,3091.8,3090.5,4.5957]
["bitfinex","ETHUSD",1731808256220,3.4723,3091.8,3089.6,0.01]
["bitfinex","ETHUSD",1731808256221,3.23521,3091.0,3090.3,3.23592]
["bitfinex","ETHUSD",1731808256403,3.23446,3091.7,3090.2,1.36]
["bitfinex","ETHUSD",1731808256404,6.96372303,3091.6,3090.2,1.36]
["bitfinex","ETHUSD",1731808256603,3.2352,3091.0,3090.3,3.23593]
["bitfinex","ETHUSD",1731808256815,6.23501,3091.2,3090.4,3.23573]
["bitfinex","ETHUSD",1731808257024,3.23511,3091.1,3090.4,3.23573]
["bitfinex","ETHUSD",1731808257335,3.23522,3091.0,3090.4,3.23573]
["bitfinex","ETHUSD",1731808257487,3.2352,3091.0,3090.4,3.23573]
["bitfinex","ETHUSD",1731808258093,3.23549,3090.8,3090.2,1.36]
["bitfinex","ETHUSD",1731808258505,3.23593,3090.3,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808258816,3.70906,3089.5,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808259019,0.4723,3089.5,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808259217,3.23637,3089.9,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808259218,3.0,3089.8,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808259408,3.0,3089.7,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808260154,3.23657,3089.7,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808260449,3.0,3089.7,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808260661,3.23605,3090.2,3089.4,3.3807808]
["bitfinex","ETHUSD",1731808260861,3.70814,3090.4,3089.6,3.23665]
["bitfinex","ETHUSD",1731808260862,3.7082,3090.4,3089.6,3.23665]
["bitfinex","ETHUSD",1731808261148,3.7082,3090.4,3089.4,5.40256588]
["bitfinex","ETHUSD",1731808261149,3.23593,3090.3,3089.5,3.23669]
["bitfinex","ETHUSD",1731808261307,3.23606,3090.2,3089.5,3.23669]
["bitfinex","ETHUSD",1731808261503,5.75359016,3090.6,3089.6,0.06473542]
["bitfinex","ETHUSD",1731808261504,2.75359016,3090.6,3089.6,0.06473542]
["bitfinex","ETHUSD",1731808261733,4.21013287,3091.5,3090.3,3.23584]
["bitfinex","ETHUSD",1731808261734,3.23517,3091.1,3090.3,3.23584]
["bitfinex","ETHUSD",1731808262049,3.23517,3091.1,3089.7,3.23656]
["bitfinex","ETHUSD",1731808262050,0.4723,3091.2,3090.5,3.23567]
["bitfinex","ETHUSD",1731808262511,0.4723,3091.2,3090.4,1.28]
["bitfinex","ETHUSD",1731808262512,0.4723,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1731808262748,5.98825016,3091.6,3090.8,3.2354]
["bitfinex","ETHUSD",1731808263190,2.75359016,3091.6,3090.8,0.6471]
["bitfinex","ETHUSD",1731808263508,3.23467,3091.5,3090.5,3.23564]
["bitfinex","ETHUSD",1731808263789,3.2359,3090.4,3089.6,3.23658]
["bitfinex","ETHUSD",1731808263993,0.4723,3090.6,3089.5,1.28]
["bitfinex","ETHUSD",1731808264196,0.4723,3090.6,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808264197,3.23637,3089.9,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808264396,3.23658,3089.7,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808264694,3.23637,3089.9,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808264896,3.23661,3089.7,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808265051,3.0,3090.3,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808265364,3.23604,3090.2,3089.6,3.23656]
["bitfinex","ETHUSD",1731808265551,2.75359016,3090.4,3089.6,3.23656]
["bitfinex","ETHUSD",1731808265904,2.75359016,3090.4,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808266051,2.75359016,3090.4,3089.6,3.23666]
["bitfinex","ETHUSD",1731808266253,3.31,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1731808266480,3.31,3090.6,3090.0,3.23616]
["bitfinex","ETHUSD",1731808266660,3.7071,3091.4,3090.5,3.23572]
["bitfinex","ETHUSD",1731808266876,3.7071,3091.4,3090.7,3.23543]
["bitfinex","ETHUSD",1731808267082,3.23496,3091.3,3090.5,3.23562]
["bitfinex","ETHUSD",1731808267395,0.01,3091.3,3089.8,1.28]
["bitfinex","ETHUSD",1731808267581,3.23552,3090.7,3090.0,3.23623]
["bitfinex","ETHUSD",1731808268004,3.23552,3090.7,3089.8,4.51644]
["bitfinex","ETHUSD",1731808268005,3.23552,3090.7,3089.9,3.23633]
["bitfinex","ETHUSD",1731808268207,2.75359016,3090.9,3089.9,3.23633]
["bitfinex","ETHUSD",1731808268393,2.75359016,3090.9,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808268394,3.23579,3090.5,3089.5,3.23676]
["bitfinex","ETHUSD",1731808268594,0.4723,3090.8,3089.9,3.23625]
["bitfinex","ETHUSD",1731808269278,3.23573,3090.5,3089.5,3.23675]
["bitfinex","ETHUSD",1731808269592,0.4723,3090.8,3089.5,0.79717108]
["bitfinex","ETHUSD",1731808269593,3.4723,3090.8,3089.5,0.79717108]
["bitfinex","ETHUSD",1731808269919,3.4723,3090.8,3089.6,3.23666]
["bitfinex","ETHUSD",1731808270084,3.23605,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731808270285,3.23605,3090.2,3089.4,1.4980208]
["bitfinex","ETHUSD",1731808270612,3.31,3090.6,3089.4,1.4980208]
["bitfinex","ETHUSD",1731808270613,3.23586,3090.4,3089.6,3.23666]
["bitfinex","ETHUSD",1731808270812,3.23586,3090.4,3089.5,3.23675]
["bitfinex","ETHUSD",1731808270813,3.23612,3090.2,3089.5,3.23675]
["bitfinex","ETHUSD",1731808271121,3.31,3090.6,3089.5,3.23675]
["bitfinex","ETHUSD",1731808271122,3.23593,3090.3,3089.5,3.23675]
["bitfinex","ETHUSD",1731808271527,3.23593,3090.3,3089.7,3.23648]
["bitfinex","ETHUSD",1731808271692,3.23593,3090.3,3089.4,1.4980208]
["bitfinex","ETHUSD",1731808271897,0.4723,3090.2,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808272234,3.22589016,3090.9,3090.3,3.23584]
["bitfinex","ETHUSD",1731808272824,3.22589016,3090.9,3089.9,3.23632]
["bitfinex","ETHUSD",1731808273123,3.22589016,3090.9,3089.8,1.3541]
["bitfinex","ETHUSD",1731808273124,3.23583,3090.4,3089.8,1.3541]
["bitfinex","ETHUSD",1731808273327,3.23559,3090.7,3090.0,3.23614]
["bitfinex","ETHUSD",1731808273482,3.23571,3090.6,3089.8,1.3541]
["bitfinex","ETHUSD",1731808273884,3.22589016,3090.9,3089.4,4.7348108]
["bitfinex","ETHUSD",1731808273885,3.23615,3090.1,3089.4,4.7348108]
["bitfinex","ETHUSD",1731808274147,3.23589,3090.4,3089.4,4.7348408]
["bitfinex","ETHUSD",1731808274299,3.22589016,3090.9,3090.0,3.23615]
["bitfinex","ETHUSD",1731808274502,3.2354,3090.8,3090.2,3.236]
["bitfinex","ETHUSD",1731808274696,3.22589016,3090.9,3089.5,3.71014408]
["bitfinex","ETHUSD",1731808274697,3.22589016,3090.9,3089.8,3.23644]
["bitfinex","ETHUSD",1731808274930,3.2357,3090.6,3089.9,3.23633]
["bitfinex","ETHUSD",1731808275331,3.23568,3090.6,3089.9,3.23633]
["bitfinex","ETHUSD",1731808275644,3.2354,3090.8,3090.1,3.2361]
["bitfinex","ETHUSD",1731808275832,3.2354,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1731808276015,3.22589016,3090.9,3090.3,3.23591]
["bitfinex","ETHUSD",1731808276213,6.46119016,3090.9,3090.3,3.23591]
["bitfinex","ETHUSD",1731808276540,3.22589016,3090.9,3090.1,3.2361]
["bitfinex","ETHUSD",1731808276749,2.75359016,3090.9,3090.3,3.23591]
["bitfinex","ETHUSD",1731808276959,3.31,3091.5,3090.4,0.06471449]
["bitfinex","ETHUSD",1731808277304,3.31,3091.5,3091.0,3.23511]
["bitfinex","ETHUSD",1731808277513,3.31,3091.5,3090.9,3.23524]
["bitfinex","ETHUSD",1731808277715,3.31,3091.5,3091.1,3.23502]
["bitfinex","ETHUSD",1731808277911,3.31,3091.5,3091.2,3.23496]
["bitfinex","ETHUSD",1731808278127,3.31,3091.5,3091.1,3.23509]
["bitfinex","ETHUSD",1731808278331,3.31,3091.5,3091.0,3.2351]
["bitfinex","ETHUSD",1731808278607,3.31,3091.5,3091.0,3.23516]
["bitfinex","ETHUSD",1731808278806,3.31,3091.5,3090.7,3.23549]
["bitfinex","ETHUSD",1731808279103,3.2352,3091.0,3090.1,1.2497]
["bitfinex","ETHUSD",1731808279302,3.23531,3090.9,3090.3,3.23584]
["bitfinex","ETHUSD",1731808279528,3.23527,3091.0,3090.1,4.48578]
["bitfinex","ETHUSD",1731808279739,3.31,3091.5,3090.1,1.698278]
["bitfinex","ETHUSD",1731808279948,3.23512,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1731808280243,3.23512,3091.1,3089.5,1.2497]
["bitfinex","ETHUSD",1731808280244,3.23623,3090.1,3089.5,1.2497]
["bitfinex","ETHUSD",1731808280417,0.4765,3090.4,3089.5,1.2497]
["bitfinex","ETHUSD",1731808280623,3.23654,3089.8,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808280819,0.4765,3090.4,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808280820,3.23669,3089.6,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808281133,3.71326,3089.5,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808282150,3.23009016,3089.9,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808282359,2.75359016,3089.9,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808282541,3.23665,3089.7,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808283065,5.98996016,3089.9,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808283560,2.75359016,3089.9,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808283767,3.5277377,3089.8,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808283911,2.75359016,3089.9,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808283912,0.2912877,3089.7,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808284251,0.2912877,3089.6,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808284453,0.2912877,3089.5,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808285016,0.2912877,3089.5,3089.4,3.3807908]
["bitfinex","ETHUSD",1731808285217,2.75359016,3089.9,3089.4,5.04726988]
["bitfinex","ETHUSD",1731808285552,0.29148765,3089.8,3089.4,5.04726988]
["bitfinex","ETHUSD",1731808285757,2.75359016,3089.9,3089.6,3.23662]
["bitfinex","ETHUSD",1731808285951,0.29145928,3089.8,3089.4,5.04726988]
["bitfinex","ETHUSD",1731808286152,2.75359016,3089.9,3089.6,3.23661]
["bitfinex","ETHUSD",1731808286363,0.29145418,3089.8,3089.6,3.23661]
["bitfinex","ETHUSD",1731808286560,2.75359016,3089.9,3089.6,3.23661]
["bitfinex","ETHUSD",1731808286778,2.75359016,3089.9,3089.4,5.04726988]
["bitfinex","ETHUSD",1731808286779,0.29145754,3089.8,3089.4,1.4723208]
["bitfinex","ETHUSD",1731808286929,0.29145754,3089.7,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808287134,0.29145754,3089.6,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808287333,0.29145754,3089.5,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808287831,3.52821754,3089.5,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808289937,6.52821754,3089.5,3089.4,0.1439208]
["bitfinex","ETHUSD",1731808290138,6.52821754,3089.5,3089.1,5.0]
["bitfinex","ETHUSD",1731808290139,8.30197211,3089.5,3089.1,5.0]
["bitfinex","ETHUSD",1731808290338,3.0,3089.1,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808290539,3.2376,3088.7,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808290808,3.52876432,3088.7,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808290960,3.52878896,3088.7,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808291285,3.4765,3089.2,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808291286,0.4765,3089.2,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808291453,3.23717,3089.2,3088.6,0.35065779]
["bitfinex","ETHUSD",1731808291788,3.31,3089.4,3088.6,0.35065779]
["bitfinex","ETHUSD",1731808291989,3.31,3089.4,3089.0,1.2809]
["bitfinex","ETHUSD",1731808292142,3.31,3089.4,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808292338,3.2376,3088.7,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808292543,3.7141,3088.7,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808293854,3.2376,3088.7,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808294384,6.2376,3088.7,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808294549,6.52818319,3088.7,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808295168,2.75359016,3088.8,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808296593,3.2376,3088.7,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808296786,6.7141,3088.7,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808298091,7.00455579,3088.7,3088.6,0.02352617]
["bitfinex","ETHUSD",1731808298276,7.00455579,3088.7,3088.6,0.00317212]
["bitfinex","ETHUSD",1731808298483,7.00455579,3088.7,3088.0,5.0]
["bitfinex","ETHUSD",1731808298484,3.24823,3088.1,3088.0,5.0]
["bitfinex","ETHUSD",1731808298652,3.24844,3087.9,3087.4,0.25]
["bitfinex","ETHUSD",1731808298993,3.24844,3087.9,3087.0,5.0]
["bitfinex","ETHUSD",1731808298994,3.23907,3087.3,3087.0,5.0]
["bitfinex","ETHUSD",1731808299165,7.00395041,3087.3,3087.0,5.0]
["bitfinex","ETHUSD",1731808299364,8.769817,3087.3,3087.0,5.0]
["bitfinex","ETHUSD",1731808299576,9.2433519,3087.3,3087.0,5.0]
["bitfinex","ETHUSD",1731808299780,3.25928,3087.1,3087.0,3.3803]
["bitfinex","ETHUSD",1731808299964,10.0764285,3087.1,3087.0,2.9038]
["bitfinex","ETHUSD",1731808300302,6.26012,3086.3,3086.2,4.1439208]
["bitfinex","ETHUSD",1731808300593,18.98712102,3086.3,3086.2,4.1439208]
["bitfinex","ETHUSD",1731808300801,19.00293287,3086.3,3086.2,3.4148515]
["bitfinex","ETHUSD",1731808300981,18.71373843,3086.3,3086.2,3.4148515]
["bitfinex","ETHUSD",1731808301294,14.49360556,3086.3,3086.2,3.4148515]
["bitfinex","ETHUSD",1731808301500,18.71373843,3086.3,3086.2,3.4148515]
["bitfinex","ETHUSD",1731808301800,18.70373843,3086.3,3086.2,3.4148515]
["bitfinex","ETHUSD",1731808301999,18.7001923,3086.3,3086.2,3.4148515]
["bitfinex","ETHUSD",1731808302352,18.7101923,3086.3,3086.2,3.4148515]
["bitfinex","ETHUSD",1731808302551,19.07648707,3086.3,3086.2,3.4148515]
["bitfinex","ETHUSD",1731808302849,19.54242009,3086.3,3086.2,3.4148515]
["bitfinex","ETHUSD",1731808303752,6.25033,3086.1,3086.0,5.79]
["bitfinex","ETHUSD",1731808303955,8.33620245,3086.1,3086.0,5.79]
["bitfinex","ETHUSD",1731808304176,8.32620245,3086.1,3086.0,5.79]
["bitfinex","ETHUSD",1731808304382,8.33620245,3086.1,3086.0,5.79]
["bitfinex","ETHUSD",1731808304554,7.87026943,3086.1,3086.0,5.79]
["bitfinex","ETHUSD",1731808304756,7.86026943,3086.1,3086.0,5.79]
["bitfinex","ETHUSD",1731808305053,8.33948031,3086.1,3086.0,5.79]
["bitfinex","ETHUSD",1731808305287,4.86026943,3086.1,3086.0,5.79]
["bitfinex","ETHUSD",1731808305495,4.65773434,3086.1,3086.0,5.79]
["bitfinex","ETHUSD",1731808306558,7.65773434,3086.1,3086.0,5.79]
["bitfinex","ETHUSD",1731808306982,7.86027017,3086.1,3086.0,5.79]
["bitfinex","ETHUSD",1731808307306,7.19329512,3086.1,3086.0,4.37218967]
["bitfinex","ETHUSD",1731808307468,7.19329512,3086.1,3086.0,0.56097785]
["bitfinex","ETHUSD",1731808307469,8.33484723,3086.1,3086.0,0.56097785]
["bitfinex","ETHUSD",1731808307666,8.33484723,3086.1,3086.0,0.36097785]
["bitfinex","ETHUSD",1731808307667,7.85563635,3086.1,3086.0,0.36097785]
["bitfinex","ETHUSD",1731808308066,8.15843635,3086.1,3086.0,0.36097785]
["bitfinex","ETHUSD",1731808308369,3.0,3086.0,3085.8,0.00511113]
["bitfinex","ETHUSD",1731808308570,7.53179635,3085.9,3085.8,0.00511113]
["bitfinex","ETHUSD",1731808309099,7.1367113,3085.9,3085.8,0.00511113]
["bitfinex","ETHUSD",1731808309268,8.09798015,3085.9,3085.8,1.13e-06]
["bitfinex","ETHUSD",1731808309469,5.91696,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808309788,14.52889236,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808309990,15.21028826,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808310374,14.25251713,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808311407,15.21012672,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808311707,13.95971713,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808311914,11.04275713,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808312066,8.04277683,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808312265,7.8402213,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808312464,10.95975071,3085.4,3085.3,0.2999186]
["bitfinex","ETHUSD",1731808312782,0.45979201,3085.4,3085.3,0.2999186]
["bitfinex","ETHUSD",1731808312968,3.39527975,3085.8,3085.3,0.73234159]
["bitfinex","ETHUSD",1731808312969,2.91659,3085.8,3085.3,0.73234159]
["bitfinex","ETHUSD",1731808313167,2.91659,3085.8,3085.3,0.2999186]
["bitfinex","ETHUSD",1731808313507,3.0552768,3085.8,3085.3,0.2999186]
["bitfinex","ETHUSD",1731808313667,2.91641,3086.0,3085.3,0.2999186]
["bitfinex","ETHUSD",1731808313668,2.91668,3085.7,3085.3,0.2999186]
["bitfinex","ETHUSD",1731808314099,2.91696,3085.4,3085.3,0.2999186]
["bitfinex","ETHUSD",1731808314307,3.20445768,3085.4,3085.3,0.2999186]
["bitfinex","ETHUSD",1731808314530,0.4597868,3085.5,3085.3,0.2999186]
["bitfinex","ETHUSD",1731808314819,0.4597868,3085.7,3085.3,0.2999186]
["bitfinex","ETHUSD",1731808314972,0.4597868,3085.6,3085.3,0.2999186]
["bitfinex","ETHUSD",1731808315310,0.4597868,3085.5,3085.3,0.2999186]
["bitfinex","ETHUSD",1731808315509,0.4597868,3085.7,3085.3,0.2999186]
["bitfinex","ETHUSD",1731808315810,0.4597868,3085.6,3085.3,4.55841594]
["bitfinex","ETHUSD",1731808315995,6.22627,3086.2,3085.3,4.55841594]
["bitfinex","ETHUSD",1731808315996,0.4597868,3085.9,3085.3,4.55841594]
["bitfinex","ETHUSD",1731808316315,6.22627,3086.2,3085.5,3.24086]
["bitfinex","ETHUSD",1731808316316,2.91631,3086.1,3085.5,3.24086]
["bitfinex","ETHUSD",1731808316482,3.78868975,3086.2,3086.0,0.2]
["bitfinex","ETHUSD",1731808316846,0.46100628,3086.1,3086.0,3.44041]
["bitfinex","ETHUSD",1731808317124,3.31,3086.2,3086.1,4.964171]
["bitfinex","ETHUSD",1731808317431,3.31,3086.2,3086.1,4.974171]
["bitfinex","ETHUSD",1731808317606,0.47891984,3087.5,3086.1,4.974171]
["bitfinex","ETHUSD",1731808317607,0.47868975,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1731808317771,0.94038955,3087.4,3086.7,1.3798]
["bitfinex","ETHUSD",1731808317975,0.4616998,3087.3,3087.1,3.09902078]
["bitfinex","ETHUSD",1731808318273,0.4616998,3087.2,3087.0,3.23937]
["bitfinex","ETHUSD",1731808318511,6.22479,3087.7,3086.7,1.3798]
["bitfinex","ETHUSD",1731808318512,0.47868975,3087.4,3086.7,1.3798]
["bitfinex","ETHUSD",1731808318825,3.31,3087.7,3087.3,3.23907]
["bitfinex","ETHUSD",1731808319024,3.31,3087.7,3087.2,3.23918]
["bitfinex","ETHUSD",1731808319025,0.46203378,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1731808319170,3.31,3087.7,3087.5,3.23884]
["bitfinex","ETHUSD",1731808319378,0.46205898,3087.6,3087.5,4.61866]
["bitfinex","ETHUSD",1731808319676,3.31,3087.7,3087.5,4.61866]
["bitfinex","ETHUSD",1731808319677,3.31,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1731808319895,0.46239193,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1731808320316,0.48128518,3088.4,3088.3,4.61782]
["bitfinex","ETHUSD",1731808320527,0.48128518,3088.7,3088.4,3.23792]
["bitfinex","ETHUSD",1731808320673,3.31,3088.9,3088.8,1.3798]
["bitfinex","ETHUSD",1731808320874,3.77239469,3088.9,3088.8,1.3798]
["bitfinex","ETHUSD",1731808321075,3.77239103,3088.9,3088.8,4.6173]
["bitfinex","ETHUSD",1731808321526,0.48165733,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731808321670,0.46230579,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731808322077,0.46230579,3089.4,3089.3,4.68637]
["bitfinex","ETHUSD",1731808322272,0.03235446,3090.1,3089.7,3.23648]
["bitfinex","ETHUSD",1731808322273,0.48165733,3090.0,3089.7,3.23648]
["bitfinex","ETHUSD",1731808322498,0.46198793,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731808322716,0.46198793,3089.8,3089.6,3.23665]
["bitfinex","ETHUSD",1731808322987,0.46198793,3089.7,3089.5,0.01]
["bitfinex","ETHUSD",1731808323137,0.46198793,3089.7,3089.1,0.01]
["bitfinex","ETHUSD",1731808323138,3.34235446,3090.1,3089.8,3.23638]
["bitfinex","ETHUSD",1731808323334,0.03235446,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1731808323742,0.03235446,3090.1,3090.0,4.68564]
["bitfinex","ETHUSD",1731808324039,0.48165733,3091.0,3090.5,3.23572]
["bitfinex","ETHUSD",1731808324276,0.46172802,3090.9,3090.7,3.23549]
["bitfinex","ETHUSD",1731808324554,3.31,3091.2,3090.6,1.4394]
["bitfinex","ETHUSD",1731808324555,0.46172802,3091.1,3090.6,1.4394]
["bitfinex","ETHUSD",1731808324863,3.31,3091.2,3090.8,3.23539]
["bitfinex","ETHUSD",1731808324864,0.46172802,3091.0,3090.8,3.23539]
["bitfinex","ETHUSD",1731808325011,3.31,3091.2,3090.6,1.4394]
["bitfinex","ETHUSD",1731808325012,0.46172802,3091.1,3090.6,1.4394]
["bitfinex","ETHUSD",1731808325361,3.31,3091.2,3090.6,1.4394]
["bitfinex","ETHUSD",1731808325362,3.31,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1731808326217,0.46172802,3092.1,3091.7,3.23445]
["bitfinex","ETHUSD",1731808326559,0.2928,3092.8,3091.7,3.23445]
["bitfinex","ETHUSD",1731808326560,3.31,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1731808326768,3.31,3092.4,3091.5,3.23466]
["bitfinex","ETHUSD",1731808326769,3.31,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1731808327063,3.31,3092.4,3091.5,3.23466]
["bitfinex","ETHUSD",1731808327064,3.31,3092.4,3092.2,3.23385]
["bitfinex","ETHUSD",1731808327211,3.31,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1731808327415,3.31,3092.4,3092.3,4.59423]
["bitfinex","ETHUSD",1731808327850,2.90955,3093.3,3092.3,1.3604]
["bitfinex","ETHUSD",1731808328159,2.90959,3093.3,3092.4,3.23372]
["bitfinex","ETHUSD",1731808328309,2.90939,3093.5,3092.5,3.23353]
["bitfinex","ETHUSD",1731808328842,2.90939,3093.5,3092.7,3.23341]
["bitfinex","ETHUSD",1731808328843,3.31,3093.5,3092.7,3.23341]
["bitfinex","ETHUSD",1731808329052,3.31,3093.5,3093.0,3.23305]
["bitfinex","ETHUSD",1731808329340,3.31,3093.5,3093.2,3.23279]
["bitfinex","ETHUSD",1731808329546,3.31,3093.5,3093.3,3.23277]
["bitfinex","ETHUSD",1731808329716,2.90846,3094.5,3093.4,3.23268]
["bitfinex","ETHUSD",1731808329907,2.90846,3094.5,3093.1,1.3604]
["bitfinex","ETHUSD",1731808329908,3.31,3094.5,3093.1,1.3604]
["bitfinex","ETHUSD",1731808330114,2.90927,3093.6,3093.1,1.3604]
["bitfinex","ETHUSD",1731808330524,3.31,3093.5,3092.7,1.3604]
["bitfinex","ETHUSD",1731808330709,3.31,3093.5,3091.5,0.01]
["bitfinex","ETHUSD",1731808330710,2.91073,3092.1,3091.5,1.3604]
["bitfinex","ETHUSD",1731808330954,0.2928,3092.8,3091.5,1.3604]
["bitfinex","ETHUSD",1731808331167,2.91006,3092.8,3091.8,3.23434]
["bitfinex","ETHUSD",1731808331463,2.91073,3092.1,3091.5,1.3604]
["bitfinex","ETHUSD",1731808331645,3.31,3092.5,3091.5,1.3604]
["bitfinex","ETHUSD",1731808331847,2.91039,3092.4,3091.6,3.23452]
["bitfinex","ETHUSD",1731808332156,2.91039,3092.4,3090.5,1.3286]
["bitfinex","ETHUSD",1731808332157,2.91135,3091.4,3090.5,1.3286]
["bitfinex","ETHUSD",1731808332460,2.9115,3091.2,3090.5,1.3286]
["bitfinex","ETHUSD",1731808332758,3.31,3091.5,3090.5,1.3286]
["bitfinex","ETHUSD",1731808332759,6.22122,3091.5,3090.5,1.3286]
["bitfinex","ETHUSD",1731808332971,3.31,3091.5,3090.5,1.3286]
["bitfinex","ETHUSD",1731808333114,6.22122,3091.5,3090.7,3.23549]
["bitfinex","ETHUSD",1731808333316,3.31,3091.5,3091.2,3.23498]
["bitfinex","ETHUSD",1731808333613,3.31,3091.5,3091.4,3.23478]
["bitfinex","ETHUSD",1731808333812,2.90998,3092.8,3091.3,3.568368]
["bitfinex","ETHUSD",1731808333813,2.90998,3092.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731808334113,2.91027,3092.5,3091.5,3.2346]
["bitfinex","ETHUSD",1731808334454,2.91048,3092.3,3091.4,3.23471]
["bitfinex","ETHUSD",1731808334617,2.91059,3092.2,3091.4,3.23471]
["bitfinex","ETHUSD",1731808334814,2.91089,3091.9,3091.0,1.3386]
["bitfinex","ETHUSD",1731808335155,3.31,3092.7,3091.0,1.3386]
["bitfinex","ETHUSD",1731808335156,3.0,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1731808335340,3.0,3092.6,3091.4,0.01]
["bitfinex","ETHUSD",1731808335341,3.31,3092.7,3091.7,0.01]
["bitfinex","ETHUSD",1731808335543,3.31,3092.7,3092.1,4.5626]
["bitfinex","ETHUSD",1731808335940,3.31,3092.7,3092.1,4.56263]
["bitfinex","ETHUSD",1731808336257,3.31,3092.7,3092.4,3.2337]
["bitfinex","ETHUSD",1731808336414,3.31,3092.7,3092.2,3.23393]
["bitfinex","ETHUSD",1731808336789,3.31,3092.7,3092.1,1.3286]
["bitfinex","ETHUSD",1731808337115,2.91117,3091.6,3091.3,1.3286]
["bitfinex","ETHUSD",1731808337418,5.82034,3092.6,3090.7,0.01]
["bitfinex","ETHUSD",1731808337419,2.91099,3091.8,3091.0,3.23519]
["bitfinex","ETHUSD",1731808337623,2.9109,3091.9,3091.1,3.23509]
["bitfinex","ETHUSD",1731808337920,2.91067,3092.1,3091.3,3.23487]
["bitfinex","ETHUSD",1731808338156,2.91123,3091.5,3090.8,1.3286]
["bitfinex","ETHUSD",1731808338318,3.31,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1731808338520,3.31,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1731808338876,3.31,3091.5,3091.1,3.23506]
["bitfinex","ETHUSD",1731808339015,3.31,3091.5,3091.3,3.23487]
["bitfinex","ETHUSD",1731808339217,2.91045,3092.4,3091.4,3.23478]
["bitfinex","ETHUSD",1731808339416,2.91019,3092.6,3090.4,3.2458]
["bitfinex","ETHUSD",1731808339417,2.91123,3091.5,3090.4,3.2458]
["bitfinex","ETHUSD",1731808339618,2.91166,3091.1,3090.1,3.23604]
["bitfinex","ETHUSD",1731808339930,0.3769,3091.9,3089.8,3.23643]
["bitfinex","ETHUSD",1731808339931,2.91187,3090.8,3089.8,3.23643]
["bitfinex","ETHUSD",1731808340129,0.3769,3091.2,3089.6,1.3286]
["bitfinex","ETHUSD",1731808340479,3.3769,3091.2,3089.6,1.3286]
["bitfinex","ETHUSD",1731808340755,2.91186,3090.8,3089.9,3.23634]
["bitfinex","ETHUSD",1731808340961,2.91198,3090.7,3089.6,1.3286]
["bitfinex","ETHUSD",1731808341134,2.91198,3090.7,3089.9,3.23634]
["bitfinex","ETHUSD",1731808341341,2.91234,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1731808341659,3.0,3091.0,3089.6,1.39332754]
["bitfinex","ETHUSD",1731808341886,2.91186,3090.8,3089.8,3.23635]
["bitfinex","ETHUSD",1731808342016,0.3769,3091.2,3089.8,0.01]
["bitfinex","ETHUSD",1731808342223,3.31,3091.6,3090.3,0.01]
["bitfinex","ETHUSD",1731808342522,3.31,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1731808342723,3.31,3091.6,3090.7,1.4541]
["bitfinex","ETHUSD",1731808342968,3.31,3091.6,3091.2,3.23495]
["bitfinex","ETHUSD",1731808343475,2.91159,3091.1,3090.4,3.2358]
["bitfinex","ETHUSD",1731808343777,2.91138,3091.4,3090.6,3.23555]
["bitfinex","ETHUSD",1731808343972,6.22115,3091.6,3090.6,3.23555]
["bitfinex","ETHUSD",1731808344116,6.22115,3091.6,3090.9,3.23527]
["bitfinex","ETHUSD",1731808344117,3.31,3091.6,3090.9,3.23527]
["bitfinex","ETHUSD",1731808344468,3.31,3091.6,3090.7,3.23549]
["bitfinex","ETHUSD",1731808344469,6.22112,3091.6,3090.7,3.23549]
["bitfinex","ETHUSD",1731808344679,3.31,3091.6,3090.2,1.4541]
["bitfinex","ETHUSD",1731808344959,2.91175,3091.0,3090.2,1.4541]
["bitfinex","ETHUSD",1731808345158,2.91126,3091.5,3089.1,1.4641]
["bitfinex","ETHUSD",1731808345159,2.91235,3090.3,3089.1,1.4641]
["bitfinex","ETHUSD",1731808345360,2.91235,3090.3,3089.6,3.23658]
["bitfinex","ETHUSD",1731808345519,0.45915588,3090.4,3089.4,0.01]
["bitfinex","ETHUSD",1731808345723,2.91269,3090.0,3089.6,1.4541]
["bitfinex","ETHUSD",1731808346020,3.31,3090.4,3089.6,1.4541]
["bitfinex","ETHUSD",1731808346221,3.31,3090.4,3088.9,1.4541]
["bitfinex","ETHUSD",1731808346470,3.31,3090.4,3088.3,1.4541]
["bitfinex","ETHUSD",1731808346471,2.9135,3089.1,3088.3,1.4541]
["bitfinex","ETHUSD",1731808346670,0.47839035,3089.9,3088.6,3.2376]
["bitfinex","ETHUSD",1731808346671,0.47839035,3089.6,3088.6,3.2376]
["bitfinex","ETHUSD",1731808346822,2.91329,3089.3,3088.6,3.2376]
["bitfinex","ETHUSD",1731808347166,0.45915588,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731808347379,3.31,3090.4,3089.5,3.23676]
["bitfinex","ETHUSD",1731808347380,0.45915588,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1731808347524,2.91271,3090.0,3089.3,1.4541]
["bitfinex","ETHUSD",1731808347724,0.46153058,3089.9,3089.5,3.23674]
["bitfinex","ETHUSD",1731808347977,3.31,3090.4,3089.3,1.4641]
["bitfinex","ETHUSD",1731808347978,0.47839035,3090.1,3089.3,1.4641]
["bitfinex","ETHUSD",1731808348122,0.46156835,3090.3,3089.9,3.23633]
["bitfinex","ETHUSD",1731808348336,0.46156835,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731808348665,0.46156835,3090.1,3089.8,3.23645]
["bitfinex","ETHUSD",1731808348986,3.31,3090.4,3089.7,3.23645]
["bitfinex","ETHUSD",1731808349184,3.31,3090.4,3089.7,3.23648]
["bitfinex","ETHUSD",1731808349396,3.31,3090.4,3089.7,3.23653]
["bitfinex","ETHUSD",1731808349397,6.22225,3090.4,3089.7,3.23653]
["bitfinex","ETHUSD",1731808349544,3.31,3090.4,3089.7,3.23652]
["bitfinex","ETHUSD",1731808349752,3.31,3090.4,3090.0,3.23624]
["bitfinex","ETHUSD",1731808349951,3.31,3090.4,3090.2,3.23593]
["bitfinex","ETHUSD",1731808350497,0.28943176,3090.3,3090.0,3.23623]
["bitfinex","ETHUSD",1731808350789,0.28943176,3090.2,3089.7,3.23653]
["bitfinex","ETHUSD",1731808350972,3.31,3090.4,3089.3,1.4541]
["bitfinex","ETHUSD",1731808350973,3.31,3090.4,3090.1,3.23614]
["bitfinex","ETHUSD",1731808351172,3.31,3090.4,3089.4,3.23687]
["bitfinex","ETHUSD",1731808351173,0.28927054,3090.3,3089.9,3.23629]
["bitfinex","ETHUSD",1731808351359,3.31,3090.4,3089.8,3.2364]
["bitfinex","ETHUSD",1731808351360,0.28927054,3090.2,3089.8,3.2364]
["bitfinex","ETHUSD",1731808351684,0.28927054,3090.1,3090.0,3.23622]
["bitfinex","ETHUSD",1731808351984,3.31,3090.4,3090.3,4.72763]
["bitfinex","ETHUSD",1731808352182,3.59940908,3090.4,3090.3,4.72763]
["bitfinex","ETHUSD",1731808352887,2.91111,3091.6,3090.8,3.23534]
["bitfinex","ETHUSD",1731808352888,2.91124,3091.5,3090.8,3.23534]
["bitfinex","ETHUSD",1731808353141,0.28952459,3091.4,3090.6,3.23559]
["bitfinex","ETHUSD",1731808353302,0.28952459,3091.4,3089.9,3.23634]
["bitfinex","ETHUSD",1731808353303,2.91187,3090.8,3089.9,3.23634]
["bitfinex","ETHUSD",1731808353606,2.91187,3090.8,3088.6,6.23765]
["bitfinex","ETHUSD",1731808353607,2.91292,3089.7,3089.0,3.23721]
["bitfinex","ETHUSD",1731808353753,2.91292,3089.7,3089.0,3.23729]
["bitfinex","ETHUSD",1731808353953,2.91255,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1731808354379,3.0,3090.6,3089.3,3.23688]
["bitfinex","ETHUSD",1731808354903,2.91249,3090.2,3089.5,3.23667]
["bitfinex","ETHUSD",1731808355459,2.91249,3090.2,3088.9,3.23739]
["bitfinex","ETHUSD",1731808355460,2.91243,3090.2,3088.9,3.23739]
["bitfinex","ETHUSD",1731808355808,2.91235,3090.3,3089.4,3.23679]
["bitfinex","ETHUSD",1731808355952,2.91245,3090.2,3089.5,3.23675]
["bitfinex","ETHUSD",1731808356357,3.0,3090.6,3089.1,3.23717]
["bitfinex","ETHUSD",1731808356651,2.91263,3090.0,3089.3,3.23693]
["bitfinex","ETHUSD",1731808356902,0.3769,3090.5,3088.6,4.7293]
["bitfinex","ETHUSD",1731808356903,0.3869,3090.5,3088.7,3.23758]
["bitfinex","ETHUSD",1731808357079,2.91306,3089.6,3088.7,3.23758]
["bitfinex","ETHUSD",1731808357392,2.9132,3089.4,3088.8,3.23746]
["bitfinex","ETHUSD",1731808357584,2.91306,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1731808358009,2.9131,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1731808358236,0.3769,3089.6,3088.2,0.2]
["bitfinex","ETHUSD",1731808358384,3.31,3089.7,3088.2,0.2]
["bitfinex","ETHUSD",1731808358589,3.31,3089.7,3088.4,3.23784]
["bitfinex","ETHUSD",1731808358590,2.91347,3089.1,3088.4,3.23784]
["bitfinex","ETHUSD",1731808358770,3.29037,3089.1,3088.3,3.238]
["bitfinex","ETHUSD",1731808358969,0.3769,3089.1,3088.2,3.43805]
["bitfinex","ETHUSD",1731808359169,2.91344,3089.2,3088.4,3.23781]
["bitfinex","ETHUSD",1731808359367,2.91347,3089.1,3088.4,3.23781]
["bitfinex","ETHUSD",1731808359571,3.31,3089.7,3088.4,3.23781]
["bitfinex","ETHUSD",1731808359572,3.31,3089.7,3089.0,3.2372]
["bitfinex","ETHUSD",1731808359812,3.31,3089.7,3088.9,1.4917]
["bitfinex","ETHUSD",1731808359970,2.91309,3089.5,3088.9,4.72908]
["bitfinex","ETHUSD",1731808360165,3.31,3089.7,3088.9,1.4917]
["bitfinex","ETHUSD",1731808360166,6.22292,3089.7,3088.9,1.4917]
["bitfinex","ETHUSD",1731808360383,3.31,3089.7,3088.4,4.72959]
["bitfinex","ETHUSD",1731808360581,2.91324,3089.4,3088.5,3.23781]
["bitfinex","ETHUSD",1731808360781,2.91347,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731808361012,2.91347,3089.1,3087.7,3.23855]
["bitfinex","ETHUSD",1731808361013,2.9141,3088.5,3087.9,1.4917]
["bitfinex","ETHUSD",1731808361216,6.22388,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1731808361426,2.91397,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731808361579,3.31,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1731808361915,3.31,3088.7,3087.9,1.4917]
["bitfinex","ETHUSD",1731808361916,2.91394,3088.6,3087.9,3.23839]
["bitfinex","ETHUSD",1731808362093,2.91394,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1731808362316,2.91422,3088.3,3087.5,1.4917]
["bitfinex","ETHUSD",1731808362470,2.91422,3088.3,3086.6,1.4917]
["bitfinex","ETHUSD",1731808362471,3.29112,3088.3,3086.6,1.4917]
["bitfinex","ETHUSD",1731808362670,2.91441,3088.1,3086.6,1.4917]
["bitfinex","ETHUSD",1731808362912,6.22504,3087.5,3086.6,4.7315]
["bitfinex","ETHUSD",1731808363079,3.31,3087.5,3087.0,3.23936]
["bitfinex","ETHUSD",1731808363286,2.91535,3087.1,3086.6,1.4917]
["bitfinex","ETHUSD",1731808363510,3.31,3087.5,3086.6,1.4917]
["bitfinex","ETHUSD",1731808363511,2.91519,3087.3,3086.6,4.73148]
["bitfinex","ETHUSD",1731808363679,2.91519,3087.3,3086.6,1.4917]
["bitfinex","ETHUSD",1731808363883,3.31,3087.5,3086.9,3.23947]
["bitfinex","ETHUSD",1731808364274,2.91517,3087.3,3086.6,4.7315]
["bitfinex","ETHUSD",1731808364613,6.22498,3087.5,3086.4,3.24001]
["bitfinex","ETHUSD",1731808364614,2.91533,3087.2,3086.4,3.24001]
["bitfinex","ETHUSD",1731808365274,2.91545,3087.0,3086.3,3.24009]
["bitfinex","ETHUSD",1731808365441,2.91533,3087.2,3086.4,3.24]
["bitfinex","ETHUSD",1731808365641,3.6869,3087.5,3086.3,3.2401]
["bitfinex","ETHUSD",1731808365642,2.91545,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1731808366303,3.31,3087.5,3086.4,0.06479967]
["bitfinex","ETHUSD",1731808366595,3.31,3087.5,3086.2,1.3611]
["bitfinex","ETHUSD",1731808366596,6.22503,3087.5,3086.6,3.23978]
["bitfinex","ETHUSD",1731808366889,3.31,3087.5,3086.9,3.23943]
["bitfinex","ETHUSD",1731808367096,3.31,3087.5,3087.3,3.23906]
["bitfinex","ETHUSD",1731808367248,3.31,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1731808368498,2.91423,3088.3,3087.4,3.23897]
["bitfinex","ETHUSD",1731808368704,2.9143,3088.3,3087.5,3.23883]
["bitfinex","ETHUSD",1731808368856,7.0069,3088.5,3087.2,3.23917]
["bitfinex","ETHUSD",1731808369057,7.0069,3088.5,3087.0,1.4633]
["bitfinex","ETHUSD",1731808369058,2.91458,3088.0,3087.3,3.23899]
["bitfinex","ETHUSD",1731808369354,2.91413,3088.4,3087.2,3.23916]
["bitfinex","ETHUSD",1731808369664,2.91413,3088.4,3086.5,0.01]
["bitfinex","ETHUSD",1731808369665,2.91519,3087.3,3086.7,1.4633]
["bitfinex","ETHUSD",1731808370002,2.91537,3087.1,3086.7,1.4633]
["bitfinex","ETHUSD",1731808370151,2.91537,3087.1,3085.7,3.24065]
["bitfinex","ETHUSD",1731808370152,2.91562,3086.9,3085.9,3.24049]
["bitfinex","ETHUSD",1731808370475,0.376,3087.1,3085.7,1.4633]
["bitfinex","ETHUSD",1731808370669,2.91585,3086.6,3085.8,3.24065]
["bitfinex","ETHUSD",1731808370877,2.91585,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1731808371075,2.91585,3086.6,3085.7,1.4633]
["bitfinex","ETHUSD",1731808371289,0.376,3087.1,3085.6,3.24082]
["bitfinex","ETHUSD",1731808371290,2.9161,3086.4,3085.6,3.24082]
["bitfinex","ETHUSD",1731808371497,2.91593,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1731808371669,2.91624,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1731808372202,2.91632,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1731808372408,2.91603,3086.4,3085.3,1.5632186]
["bitfinex","ETHUSD",1731808372713,2.91623,3086.2,3085.5,3.2409]
["bitfinex","ETHUSD",1731808372997,5.91563,3086.9,3085.3,1.5632186]
["bitfinex","ETHUSD",1731808373201,2.91599,3086.5,3085.8,3.24062]
["bitfinex","ETHUSD",1731808373404,2.91599,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1731808373405,2.91608,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1731808373604,2.91599,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1731808374166,3.0,3086.9,3085.3,1.5632186]
["bitfinex","ETHUSD",1731808374361,2.91618,3086.3,3085.5,3.24088]
["bitfinex","ETHUSD",1731808375000,2.91618,3086.3,3085.3,4.8043386]
["bitfinex","ETHUSD",1731808375310,2.91622,3086.2,3085.6,3.24082]
["bitfinex","ETHUSD",1731808375499,2.91619,3086.3,3085.5,3.24088]
["bitfinex","ETHUSD",1731808376164,2.91619,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1731808376365,2.91622,3086.2,3085.5,3.24088]
["bitfinex","ETHUSD",1731808376614,2.91622,3086.2,3085.6,3.24081]
["bitfinex","ETHUSD",1731808376799,2.91622,3086.2,3085.4,3.24101]
["bitfinex","ETHUSD",1731808377112,2.91622,3086.2,3085.5,3.24093]
["bitfinex","ETHUSD",1731808377264,2.91613,3086.3,3085.5,3.24091]
["bitfinex","ETHUSD",1731808377605,2.91601,3086.5,3085.8,3.24062]
["bitfinex","ETHUSD",1731808377778,2.86601,3086.5,3085.8,3.24062]
["bitfinex","ETHUSD",1731808377985,2.91602,3086.4,3085.6,3.24083]
["bitfinex","ETHUSD",1731808378381,2.91602,3086.4,3085.7,3.24072]
["bitfinex","ETHUSD",1731808378914,3.29144,3087.1,3085.7,3.24072]
["bitfinex","ETHUSD",1731808378915,2.91592,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1731808379275,2.91618,3086.3,3085.3,4.8042886]
["bitfinex","ETHUSD",1731808379491,2.91618,3086.3,3085.4,3.24097]
["bitfinex","ETHUSD",1731808379492,2.91623,3086.2,3085.4,3.24097]
["bitfinex","ETHUSD",1731808379717,2.91631,3086.1,3085.4,3.24097]
["bitfinex","ETHUSD",1731808380004,0.376,3087.1,3085.4,1.20695699]
["bitfinex","ETHUSD",1731808380005,2.91593,3086.5,3085.4,1.20695699]
["bitfinex","ETHUSD",1731808380210,3.29142,3087.1,3085.6,3.24079]
["bitfinex","ETHUSD",1731808380211,0.376,3087.1,3085.6,3.24079]
["bitfinex","ETHUSD",1731808380364,2.91598,3086.5,3085.6,3.24079]
["bitfinex","ETHUSD",1731808380706,2.91598,3086.5,3085.8,3.24063]
["bitfinex","ETHUSD",1731808381209,3.0,3087.0,3085.3,1.5632186]
["bitfinex","ETHUSD",1731808381506,2.91619,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1731808381812,2.91594,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1731808382010,2.91604,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1731808382191,2.91594,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1731808382192,2.91594,3086.5,3085.8,3.24062]
["bitfinex","ETHUSD",1731808383008,3.31,3087.2,3086.8,3.23952]
["bitfinex","ETHUSD",1731808383191,3.31,3087.2,3086.1,1.4435]
["bitfinex","ETHUSD",1731808383396,2.91559,3086.9,3086.2,3.24022]
["bitfinex","ETHUSD",1731808383603,2.91535,3087.1,3086.3,3.24011]
["bitfinex","ETHUSD",1731808383800,3.31,3087.2,3086.3,3.24011]
["bitfinex","ETHUSD",1731808383801,6.2253,3087.2,3086.3,3.24012]
["bitfinex","ETHUSD",1731808384008,2.91536,3087.1,3086.5,3.23985]
["bitfinex","ETHUSD",1731808384208,3.31,3087.2,3086.5,3.23985]
["bitfinex","ETHUSD",1731808384209,3.31,3087.2,3086.5,3.23991]
["bitfinex","ETHUSD",1731808384713,3.31,3087.2,3086.9,3.23947]
["bitfinex","ETHUSD",1731808385714,3.31,3087.2,3086.6,3.23977]
["bitfinex","ETHUSD",1731808385915,3.31,3087.2,3086.5,0.323991]
["bitfinex","ETHUSD",1731808385916,3.31,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1731808386096,3.31,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1731808386268,3.31,3087.2,3086.9,3.23942]
["bitfinex","ETHUSD",1731808386785,3.31,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1731808387323,2.91498,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1731808387507,2.91498,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1731808387820,3.31,3087.8,3086.7,3.2397]
["bitfinex","ETHUSD",1731808388131,3.31,3087.8,3087.3,3.23904]
["bitfinex","ETHUSD",1731808388322,3.31,3087.8,3086.8,0.53497402]
["bitfinex","ETHUSD",1731808388323,3.31,3087.8,3086.9,3.23946]
["bitfinex","ETHUSD",1731808388529,2.91491,3087.6,3086.9,3.23946]
["bitfinex","ETHUSD",1731808388885,2.91514,3087.4,3086.6,1.4622]
["bitfinex","ETHUSD",1731808389084,2.91514,3087.4,3086.1,1.4622]
["bitfinex","ETHUSD",1731808389085,3.0,3087.3,3086.1,1.4622]
["bitfinex","ETHUSD",1731808389316,3.0,3087.3,3085.4,4.70327]
["bitfinex","ETHUSD",1731808389317,2.91612,3086.3,3085.4,4.70327]
["bitfinex","ETHUSD",1731808389624,2.91564,3086.8,3086.1,3.24029]
["bitfinex","ETHUSD",1731808389826,2.91578,3086.7,3086.1,3.24029]
["bitfinex","ETHUSD",1731808390183,2.75359016,3086.9,3085.9,3.24049]
["bitfinex","ETHUSD",1731808390408,2.91605,3086.4,3085.7,3.24073]
["bitfinex","ETHUSD",1731808390659,2.91582,3086.7,3085.4,2.34494999]
["bitfinex","ETHUSD",1731808390660,3.31,3086.5,3085.4,1.4622]
["bitfinex","ETHUSD",1731808390837,2.91658,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808391123,2.9164,3086.0,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808391282,2.91662,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808391724,2.9164,3086.0,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808391725,5.83286,3086.0,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808391884,2.9164,3086.0,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808392084,2.91649,3085.9,3085.3,3.3410786]
["bitfinex","ETHUSD",1731808392393,3.31,3086.5,3085.4,6.48214]
["bitfinex","ETHUSD",1731808392615,3.31,3086.5,3086.1,3.24026]
["bitfinex","ETHUSD",1731808392826,3.31,3086.5,3086.3,3.2401]
["bitfinex","ETHUSD",1731808393341,3.31,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1731808394016,3.30845131,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1731808394433,3.30845131,3086.5,3086.0,1.4622]
["bitfinex","ETHUSD",1731808394605,3.30845131,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1731808394948,3.30845131,3086.5,3086.4,3.888035]
["bitfinex","ETHUSD",1731808395950,3.30845131,3086.5,3086.0,1.4622]
["bitfinex","ETHUSD",1731808396104,3.30845131,3086.5,3085.6,1.4622]
["bitfinex","ETHUSD",1731808396305,3.30845131,3086.5,3086.1,3.24028]
["bitfinex","ETHUSD",1731808396545,3.30845131,3086.5,3085.8,3.24054]
["bitfinex","ETHUSD",1731808396731,3.30845131,3086.5,3086.1,3.24025]
["bitfinex","ETHUSD",1731808397042,3.30845131,3086.5,3085.8,3.24065]
["bitfinex","ETHUSD",1731808397201,3.30845131,3086.5,3085.6,4.70299]
["bitfinex","ETHUSD",1731808397403,3.30845131,3086.5,3086.2,3.24014]
["bitfinex","ETHUSD",1731808398001,3.30845131,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1731808398459,3.30845131,3086.5,3086.0,3.24039]
["bitfinex","ETHUSD",1731808398605,3.30845131,3086.5,3085.9,3.24047]
["bitfinex","ETHUSD",1731808398804,3.30845131,3086.5,3086.0,3.24042]
["bitfinex","ETHUSD",1731808399101,3.30845131,3086.5,3086.2,3.2402]
["bitfinex","ETHUSD",1731808399303,3.30845131,3086.5,3086.0,0.648096]
["bitfinex","ETHUSD",1731808399549,3.30845131,3086.5,3085.6,4.70305]
["bitfinex","ETHUSD",1731808399747,3.30845131,3086.5,3085.8,3.24061]
["bitfinex","ETHUSD",1731808400119,6.22437131,3086.5,3085.6,4.70305]
["bitfinex","ETHUSD",1731808400326,2.91602,3086.4,3085.6,5.17744734]
["bitfinex","ETHUSD",1731808400521,2.91611,3086.3,3085.6,1.93659734]
["bitfinex","ETHUSD",1731808401102,6.60397131,3086.5,3085.6,1.93659734]
["bitfinex","ETHUSD",1731808401447,6.60397131,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1731808401767,3.30845131,3086.5,3086.1,3.24023]
["bitfinex","ETHUSD",1731808401923,3.30845131,3086.5,3086.2,3.2402]
["bitfinex","ETHUSD",1731808402956,3.30845131,3086.5,3086.4,1.3966]
["bitfinex","ETHUSD",1731808403166,1.94361617,3087.7,3086.4,1.3966]
["bitfinex","ETHUSD",1731808403167,2.91471,3087.8,3086.5,3.23985]
["bitfinex","ETHUSD",1731808403315,3.30845131,3087.7,3087.1,3.23921]
["bitfinex","ETHUSD",1731808403511,3.30845131,3087.7,3086.4,1.3966]
["bitfinex","ETHUSD",1731808403712,2.91592,3086.5,3086.0,1.3966]
["bitfinex","ETHUSD",1731808404026,2.91536,3087.1,3085.6,1.3966]
["bitfinex","ETHUSD",1731808404027,2.91626,3086.2,3085.6,1.3966]
["bitfinex","ETHUSD",1731808404226,2.91605,3086.4,3085.6,5.425238]
["bitfinex","ETHUSD",1731808404454,2.91623,3086.2,3085.6,2.184458]
["bitfinex","ETHUSD",1731808404757,2.91604,3086.4,3085.6,5.425288]
["bitfinex","ETHUSD",1731808405215,5.83211,3086.4,3085.6,5.425288]
["bitfinex","ETHUSD",1731808405420,2.91604,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1731808405725,2.91609,3086.4,3085.6,1.3966]
["bitfinex","ETHUSD",1731808405945,2.91624,3086.2,3085.6,1.3966]
["bitfinex","ETHUSD",1731808406267,2.91624,3086.2,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808406268,2.91696,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808406423,2.91683,3085.6,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808406943,2.91661,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808407328,2.91668,3085.7,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808407735,1.29574411,3086.0,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808407959,2.91669,3085.7,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808408254,2.91696,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808408957,4.21270411,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808409145,2.91696,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808409344,4.21270411,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808409568,2.91696,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808409880,4.21270411,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808410187,4.86057617,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808410394,2.91696,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808410552,6.29656,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808410735,8.88804823,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808411334,7.59395476,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808411586,3.29656,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808412063,4.21419795,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808412267,2.91696,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808412468,4.86246261,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808412855,5.24206261,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731808413353,3.29656,3085.4,3085.3,0.01741002]
["bitfinex","ETHUSD",1731808413570,9.82950137,3085.4,3085.3,0.01741002]
["bitfinex","ETHUSD",1731808413884,9.17870501,3085.4,3085.3,0.01741002]
["bitfinex","ETHUSD",1731808414386,3.58577653,3085.4,3085.3,0.01741002]
["bitfinex","ETHUSD",1731808414539,6.17870501,3085.4,3085.3,0.01741002]
["bitfinex","ETHUSD",1731808414937,5.53061529,3085.4,3085.3,0.01741002]
["bitfinex","ETHUSD",1731808415687,6.17870501,3085.4,3085.3,0.01741002]
["bitfinex","ETHUSD",1731808416038,3.58577653,3085.4,3085.3,0.01741002]
["bitfinex","ETHUSD",1731808416237,5.53056355,3085.4,3085.3,0.01741002]
["bitfinex","ETHUSD",1731808416564,6.17870501,3085.4,3085.3,0.01741002]
["bitfinex","ETHUSD",1731808416771,10.56978933,3085.4,3085.3,0.01741002]
["bitfinex","ETHUSD",1731808416962,9.92098012,3085.4,3085.3,0.01741002]
["bitfinex","ETHUSD",1731808417290,9.92098012,3085.4,3085.0,5.0]
["bitfinex","ETHUSD",1731808417291,2.91705,3085.3,3085.0,5.0]
["bitfinex","ETHUSD",1731808417586,4.86127748,3085.1,3085.0,5.0]
["bitfinex","ETHUSD",1731808417766,8.99267066,3085.1,3085.0,5.0]
["bitfinex","ETHUSD",1731808417967,9.64022249,3085.1,3085.0,4.27057462]
["bitfinex","ETHUSD",1731808418171,7.04863318,3085.1,3085.0,4.27057462]
["bitfinex","ETHUSD",1731808418373,3.2976,3084.3,3084.2,4.0]
["bitfinex","ETHUSD",1731808418741,4.04913733,3084.3,3084.2,4.0]
["bitfinex","ETHUSD",1731808418967,3.58665282,3084.3,3084.2,4.0]
["bitfinex","ETHUSD",1731808419150,3.58652172,3084.3,3084.2,4.0]
["bitfinex","ETHUSD",1731808419841,3.58655785,3084.3,3084.2,4.0]
["bitfinex","ETHUSD",1731808420266,3.58655785,3084.3,3084.2,3.95]
["bitfinex","ETHUSD",1731808420814,3.58655785,3084.3,3084.2,0.69004107]
["bitfinex","ETHUSD",1731808420815,6.58655785,3084.3,3084.2,0.69004107]
["bitfinex","ETHUSD",1731808420984,7.8817373,3084.3,3084.2,0.69004107]
["bitfinex","ETHUSD",1731808421197,8.17049377,3084.3,3084.2,0.69004107]
["bitfinex","ETHUSD",1731808421738,8.37315658,3084.3,3084.2,0.69004107]
["bitfinex","ETHUSD",1731808422291,8.37315658,3084.3,3083.2,2.37831]
["bitfinex","ETHUSD",1731808422292,0.02,3083.3,3083.2,2.37831]
["bitfinex","ETHUSD",1731808422603,0.02,3083.3,3082.8,2.95110523]
["bitfinex","ETHUSD",1731808422604,0.02,3082.9,3082.8,2.95110523]
["bitfinex","ETHUSD",1731808422740,7.73119347,3082.9,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808422945,10.70152019,3082.9,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808423143,7.36396,3082.9,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808423346,8.09079347,3082.9,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808423542,8.49745599,3082.9,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808424179,2.19853599,3082.9,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808424355,1.44464,3082.9,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808424771,1.92412976,3082.9,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808425085,0.49039749,3082.9,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808425285,1.4411095,3082.9,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808425591,1.71769069,3082.9,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808425744,1.23837207,3082.9,3082.8,4.57300523]
["bitfinex","ETHUSD",1731808425949,1.23826852,3082.9,3082.8,1.78650575]
["bitfinex","ETHUSD",1731808426168,1.23826852,3082.9,3082.8,5.03030575]
["bitfinex","ETHUSD",1731808426369,0.77797647,3082.9,3082.8,5.03030575]
["bitfinex","ETHUSD",1731808426585,3.30845131,3083.4,3083.3,0.01]
["bitfinex","ETHUSD",1731808426886,0.86377386,3084.7,3083.3,0.01]
["bitfinex","ETHUSD",1731808426887,0.46023143,3084.6,3084.2,1.437]
["bitfinex","ETHUSD",1731808427087,0.28766739,3084.5,3084.2,3.2423]
["bitfinex","ETHUSD",1731808427300,0.28766739,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1731808427456,0.28766739,3084.4,3084.3,4.62416]
["bitfinex","ETHUSD",1731808427659,0.28766739,3084.5,3084.3,5.410814]
["bitfinex","ETHUSD",1731808427847,3.30845131,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1731808429432,3.30845131,3084.6,3084.3,1.437]
["bitfinex","ETHUSD",1731808429927,3.30845131,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1731808430643,3.30845131,3084.6,3084.4,3.24211]
["bitfinex","ETHUSD",1731808431004,3.30845131,3084.6,3084.3,1.437]
["bitfinex","ETHUSD",1731808431299,3.30845131,3084.6,3083.6,4.67996]
["bitfinex","ETHUSD",1731808431537,3.30845131,3084.6,3083.9,3.24261]
["bitfinex","ETHUSD",1731808431827,3.30845131,3084.6,3084.1,3.24236]
["bitfinex","ETHUSD",1731808432002,3.30845131,3084.6,3083.6,1.437]
["bitfinex","ETHUSD",1731808432003,0.2881382,3084.5,3083.6,1.437]
["bitfinex","ETHUSD",1731808432204,3.30845131,3084.6,3084.3,3.24219]
["bitfinex","ETHUSD",1731808432426,3.30845131,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731808432626,3.30845131,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1731808432827,3.30845131,3084.6,3083.6,4.67986]
["bitfinex","ETHUSD",1731808432828,3.30845131,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731808433530,2.26943,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1731808433732,2.43345131,3084.6,3083.6,4.67995]
["bitfinex","ETHUSD",1731808433733,2.43345131,3084.6,3083.7,3.24284]
["bitfinex","ETHUSD",1731808434028,2.43345131,3084.6,3083.6,1.437]
["bitfinex","ETHUSD",1731808434029,0.28859397,3084.5,3083.6,1.437]
["bitfinex","ETHUSD",1731808434188,2.26986,3083.9,3083.2,4.68038]
["bitfinex","ETHUSD",1731808434391,2.27005,3083.7,3082.8,3.22350575]
["bitfinex","ETHUSD",1731808434629,2.43345131,3083.6,3082.8,2.76620523]
["bitfinex","ETHUSD",1731808435133,2.43345131,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1731808435286,2.43345131,3083.6,3082.9,3.24361]
["bitfinex","ETHUSD",1731808435490,2.43345131,3083.6,3082.8,6.00997523]
["bitfinex","ETHUSD",1731808435796,4.70353131,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731808436025,2.43345131,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731808436437,2.43345131,3083.6,3083.2,3.24335]
["bitfinex","ETHUSD",1731808436980,2.43345131,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1731808437264,2.43345131,3083.6,3083.3,3.24326]
["bitfinex","ETHUSD",1731808438570,2.43345131,3083.6,3083.4,3.24316]
["bitfinex","ETHUSD",1731808438716,0.28902923,3083.5,3083.4,3.24316]
["bitfinex","ETHUSD",1731808439565,0.28902923,3083.5,3083.2,3.24333]
["bitfinex","ETHUSD",1731808439871,2.43345131,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1731808440043,2.43345131,3083.6,3083.5,4.68006]
["bitfinex","ETHUSD",1731808440552,2.43345131,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1731808440730,0.28911579,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1731808440919,2.43345131,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1731808441120,2.43345131,3083.6,3083.0,4.68057]
["bitfinex","ETHUSD",1731808441318,2.43345131,3083.6,3083.4,3.24316]
["bitfinex","ETHUSD",1731808441762,2.43345131,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1731808442058,2.72266206,3083.6,3083.3,3.24325]
["bitfinex","ETHUSD",1731808442275,2.72266206,3083.6,3083.0,1.437]
["bitfinex","ETHUSD",1731808442276,0.28921075,3083.5,3083.0,1.437]
["bitfinex","ETHUSD",1731808442426,2.43345131,3083.6,3083.4,3.24317]
["bitfinex","ETHUSD",1731808442765,0.28932308,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731808442938,0.28932308,3083.5,3083.3,3.2432]
["bitfinex","ETHUSD",1731808443260,0.28932308,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1731808443492,0.28932308,3083.4,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808443716,4.70359131,3083.6,3082.9,3.24364]
["bitfinex","ETHUSD",1731808443717,0.28932308,3083.3,3082.9,3.24364]
["bitfinex","ETHUSD",1731808443993,0.28932308,3083.2,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808444161,0.28932308,3083.1,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808444368,3.27748,3082.9,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808444575,3.56680308,3082.9,3082.8,1.32920523]
["bitfinex","ETHUSD",1731808444763,3.56680308,3082.9,3082.8,0.59932893]
["bitfinex","ETHUSD",1731808444764,1.58550434,3082.9,3082.8,0.59932893]
["bitfinex","ETHUSD",1731808445057,3.85607057,3082.9,3082.8,0.59932893]
["bitfinex","ETHUSD",1731808445297,3.56680308,3082.9,3082.8,0.59932893]
["bitfinex","ETHUSD",1731808445506,6.85605112,3082.9,3082.8,0.59932893]
["bitfinex","ETHUSD",1731808445645,3.0,3082.8,3082.2,4.0]
["bitfinex","ETHUSD",1731808445990,3.01202243,3082.7,3082.2,4.0]
["bitfinex","ETHUSD",1731808446285,2.27103,3082.3,3082.2,4.0]
["bitfinex","ETHUSD",1731808446487,2.56035308,3082.3,3082.2,4.0]
["bitfinex","ETHUSD",1731808446852,0.28932308,3082.3,3082.2,4.0]
["bitfinex","ETHUSD",1731808447088,2.56035308,3082.3,3082.2,4.0]
["bitfinex","ETHUSD",1731808447603,0.28932308,3082.3,3082.2,4.0]
["bitfinex","ETHUSD",1731808447811,0.28932308,3082.3,3082.2,7.24443]
["bitfinex","ETHUSD",1731808448097,2.43345131,3082.7,3082.2,5.22467378]
["bitfinex","ETHUSD",1731808448297,0.28905172,3082.6,3082.2,4.0]
["bitfinex","ETHUSD",1731808448462,0.28905172,3082.5,3082.2,4.0]
["bitfinex","ETHUSD",1731808448662,0.28905172,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1731808448964,0.28905172,3082.4,3082.2,7.24436]
["bitfinex","ETHUSD",1731808448965,0.28905172,3082.4,3082.2,4.0]
["bitfinex","ETHUSD",1731808449170,0.28905172,3082.3,3082.2,4.0]
["bitfinex","ETHUSD",1731808449481,2.56008172,3082.3,3082.2,4.0]
["bitfinex","ETHUSD",1731808449681,3.56698172,3082.3,3082.2,4.0]
["bitfinex","ETHUSD",1731808449889,10.17997388,3082.3,3082.2,4.0]
["bitfinex","ETHUSD",1731808450085,13.46887797,3082.3,3082.2,4.0]
["bitfinex","ETHUSD",1731808450284,13.46887797,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808450865,13.67132986,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808452594,13.38242577,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808453098,1.49840361,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808453306,0.49150361,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808453756,2.76253361,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808454084,3.76943361,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808454405,4.05800879,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808454810,3.76943361,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808456375,7.06766048,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808456806,7.05766048,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808457676,4.78603459,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808457884,0.49096593,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808458205,0.49096593,3082.3,3082.2,1.36830656]
["bitfinex","ETHUSD",1731808458458,0.97156811,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808458621,2.27103,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808458904,3.81895993,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808459670,1.54792993,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808459877,0.97194922,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808460070,0.97194922,3082.3,3082.2,4.0335898]
["bitfinex","ETHUSD",1731808460300,0.49112993,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808460486,0.49112993,3082.3,3082.2,4.0335898]
["bitfinex","ETHUSD",1731808460806,0.28834088,3082.3,3082.2,4.0335898]
["bitfinex","ETHUSD",1731808461165,0.28868961,3082.3,3082.2,4.0335898]
["bitfinex","ETHUSD",1731808461364,0.28868961,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808461616,0.49142293,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808462090,2.76245293,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808462905,0.49142293,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808463138,0.97316962,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808463499,0.49142293,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808463856,0.49142293,3082.3,3082.2,4.0335898]
["bitfinex","ETHUSD",1731808464153,0.28868961,3082.3,3082.2,4.0335898]
["bitfinex","ETHUSD",1731808464495,0.01693492,3082.6,3082.2,4.0335898]
["bitfinex","ETHUSD",1731808464697,0.28920332,3082.3,3082.2,4.0335898]
["bitfinex","ETHUSD",1731808465642,0.28920332,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808465994,0.28920332,3082.3,3082.2,4.0335898]
["bitfinex","ETHUSD",1731808466359,0.28920332,3082.3,3082.2,6.76874156]
["bitfinex","ETHUSD",1731808466518,0.01693492,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1731808466859,0.01693492,3082.6,3082.5,3.25412]
["bitfinex","ETHUSD",1731808467018,0.01693492,3082.6,3082.5,4.82462]
["bitfinex","ETHUSD",1731808467208,0.01693492,3082.6,3082.5,5.632505]
["bitfinex","ETHUSD",1731808467403,0.01693492,3082.6,3082.5,5.622505]
["bitfinex","ETHUSD",1731808468344,0.01693492,3082.6,3082.3,3.24423]
["bitfinex","ETHUSD",1731808468516,0.28934995,3082.5,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808468716,0.01693492,3082.6,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808468717,0.2893495,3082.4,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808468915,0.2893495,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808470018,3.6171795,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808470216,4.09953173,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808470414,3.6171795,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808470642,4.09953173,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808470857,3.6171795,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808471058,4.09949498,3082.3,3082.2,0.7891598]
["bitfinex","ETHUSD",1731808471351,4.09949498,3082.3,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808471505,2.5604695,3082.2,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808471843,1.53911548,3082.3,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808471844,1.0568,3082.3,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808472052,0.7719863,3082.2,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808472343,0.28949486,3082.1,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808475462,2.28779492,3082.6,3082.0,8.24694779]
["bitfinex","ETHUSD",1731808475613,2.28779492,3082.6,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808475815,3.04516846,3082.5,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808476009,0.77426846,3082.4,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808476206,2.27117,3082.1,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808476474,3.04543846,3082.1,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808476611,3.61832067,3082.1,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808477529,4.10213216,3082.1,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808478124,0.77416216,3082.1,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808478314,0.29035067,3082.1,3082.0,8.24694779]
["bitfinex","ETHUSD",1731808478962,0.75489756,3082.1,3082.0,8.24694779]
["bitfinex","ETHUSD",1731808479473,0.29035067,3082.1,3082.0,8.24694779]
["bitfinex","ETHUSD",1731808480465,0.01693492,3082.6,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808480666,0.01693492,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1731808480865,2.27098,3082.4,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808481112,0.48381149,3082.3,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808481247,1.2920764,3082.4,3082.0,8.24689779]
["bitfinex","ETHUSD",1731808481449,1.30901132,3082.6,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808481801,0.01693492,3082.6,3082.3,3.2443]
["bitfinex","ETHUSD",1731808481946,0.01693492,3082.6,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808482146,0.01693492,3082.6,3082.4,3.24421]
["bitfinex","ETHUSD",1731808482394,0.01693492,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1731808483347,0.01693492,3082.6,3082.5,4.38549577]
["bitfinex","ETHUSD",1731808483786,0.01693492,3082.6,3082.5,4.39549577]
["bitfinex","ETHUSD",1731808484105,2.43345131,3083.1,3083.0,3.25359]
["bitfinex","ETHUSD",1731808484253,2.43345131,3083.1,3083.0,4.87989]
["bitfinex","ETHUSD",1731808484584,1.31e-06,3083.1,3083.0,4.87989]
["bitfinex","ETHUSD",1731808484804,1.31e-06,3083.1,3083.0,5.69873601]
["bitfinex","ETHUSD",1731808484987,1.2920764,3084.7,3084.0,1.6163]
["bitfinex","ETHUSD",1731808485184,1.2920764,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1731808485387,201.9381146,3085.1,3084.3,3.2422]
["bitfinex","ETHUSD",1731808485388,1.2920764,3085.0,3084.3,3.2422]
["bitfinex","ETHUSD",1731808485592,201.2920764,3085.1,3084.0,1.6163]
["bitfinex","ETHUSD",1731808485787,201.2920764,3085.1,3084.8,3.24167]
["bitfinex","ETHUSD",1731808485952,201.2920764,3085.1,3084.9,3.24159]
["bitfinex","ETHUSD",1731808486155,200.0,3085.1,3084.9,3.24159]
["bitfinex","ETHUSD",1731808486577,200.0,3085.1,3084.8,3.2417]
["bitfinex","ETHUSD",1731808486772,200.0,3085.1,3084.9,3.2415]
["bitfinex","ETHUSD",1731808486988,200.0,3085.1,3083.3,0.01]
["bitfinex","ETHUSD",1731808487213,200.0,3085.1,3083.0,4.56726236]
["bitfinex","ETHUSD",1731808487214,2.26962,3084.3,3083.5,1.6012]
["bitfinex","ETHUSD",1731808487508,1.2920764,3084.7,3083.9,3.2426]
["bitfinex","ETHUSD",1731808487707,1.2920764,3084.7,3083.5,1.6012]
["bitfinex","ETHUSD",1731808487708,2.26928,3084.7,3083.5,1.6012]
["bitfinex","ETHUSD",1731808487855,3.74841635,3084.8,3084.2,3.24231]
["bitfinex","ETHUSD",1731808487856,1.2920764,3084.8,3084.2,3.24231]
["bitfinex","ETHUSD",1731808488062,1.2920764,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1731808488639,3.32584,3085.0,3083.7,3.25279]
["bitfinex","ETHUSD",1731808488844,3.32584,3085.0,3084.3,3.24214]
["bitfinex","ETHUSD",1731808489048,1.0568,3085.0,3084.3,3.24212]
["bitfinex","ETHUSD",1731808489249,3.32585,3085.0,3084.3,3.24212]
["bitfinex","ETHUSD",1731808489542,201.2920764,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1731808489543,200.0,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1731808490250,200.0,3085.1,3084.4,3.30695753]
["bitfinex","ETHUSD",1731808490393,200.0,3085.1,3084.4,3.73293575]
["bitfinex","ETHUSD",1731808490598,202.26901,3085.1,3084.2,3.24232]
["bitfinex","ETHUSD",1731808490796,202.26901,3085.1,3083.4,1.6112]
["bitfinex","ETHUSD",1731808490797,3.35199,3084.8,3083.4,1.6112]
["bitfinex","ETHUSD",1731808490996,2.26927,3084.7,3084.0,3.24246]
["bitfinex","ETHUSD",1731808491226,2.26934,3084.6,3084.0,3.24246]
["bitfinex","ETHUSD",1731808491429,3.35199,3084.8,3083.4,1.6012]
["bitfinex","ETHUSD",1731808491430,2.26941,3084.5,3083.6,3.24295]
["bitfinex","ETHUSD",1731808491631,2.26964,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731808492040,2.26964,3084.2,3083.4,4.84436]
["bitfinex","ETHUSD",1731808492041,2.26964,3084.2,3083.5,3.24305]
["bitfinex","ETHUSD",1731808492249,2.26987,3083.9,3083.1,3.24338]
["bitfinex","ETHUSD",1731808492463,2.26998,3083.8,3083.0,3.24356]
["bitfinex","ETHUSD",1731808492666,2.26998,3083.8,3083.0,4.052414]
["bitfinex","ETHUSD",1731808492808,2.26998,3083.8,3083.1,3.24346]
["bitfinex","ETHUSD",1731808493010,3.35281,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1731808493269,3.35281,3083.7,3082.5,3.24407]
["bitfinex","ETHUSD",1731808493270,2.27014,3083.6,3082.6,3.24398]
["bitfinex","ETHUSD",1731808493596,2.27022,3083.4,3082.6,3.728498]
["bitfinex","ETHUSD",1731808493863,2.27045,3083.1,3082.5,3.24401]
["bitfinex","ETHUSD",1731808494044,2.27045,3083.1,3082.3,3.24431]
["bitfinex","ETHUSD",1731808494045,2.27056,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1731808494227,4.6449264,3083.7,3082.1,4.84565]
["bitfinex","ETHUSD",1731808494228,1.0828,3082.9,3082.1,4.84565]
["bitfinex","ETHUSD",1731808494559,3.35345,3082.9,3082.2,3.24434]
["bitfinex","ETHUSD",1731808494762,3.35345,3082.9,3082.3,3.24428]
["bitfinex","ETHUSD",1731808494916,1.0828,3082.9,3082.2,0.98478478]
["bitfinex","ETHUSD",1731808495113,2.27095,3082.4,3082.1,1.6012]
["bitfinex","ETHUSD",1731808495330,2.27087,3082.6,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808495510,2.7958996,3082.9,3082.0,8.24693779]
["bitfinex","ETHUSD",1731808495713,2.27074,3082.7,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808495926,3.35339,3082.9,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808496167,2.27081,3082.6,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808496329,2.27075,3082.7,3082.0,8.24687779]
["bitfinex","ETHUSD",1731808496862,2.27081,3082.6,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808497267,2.27066,3082.8,3082.0,8.24691779]
["bitfinex","ETHUSD",1731808497565,1.0828,3082.9,3082.4,3.24416]
["bitfinex","ETHUSD",1731808497930,1.0828,3083.3,3082.4,3.24416]
["bitfinex","ETHUSD",1731808498131,1.0828,3083.3,3082.1,2.47160378]
["bitfinex","ETHUSD",1731808498132,1.0828,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731808498360,2.27026,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1731808498584,2.27026,3083.4,3082.2,0.01]
["bitfinex","ETHUSD",1731808498720,2.27022,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1731808498914,6.61299216,3083.6,3082.8,3.24378]
["bitfinex","ETHUSD",1731808499121,2.27022,3083.4,3082.6,3.244]
["bitfinex","ETHUSD",1731808499363,2.27022,3083.4,3082.4,3.24422]
["bitfinex","ETHUSD",1731808499541,8.88310216,3083.6,3082.6,3.24392]
["bitfinex","ETHUSD",1731808499921,8.88310216,3083.6,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808499922,2.3748764,3082.8,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808500062,2.27114,3082.2,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808500242,2.27117,3082.1,3082.0,5.00230779]
["bitfinex","ETHUSD",1731808500443,2.27114,3082.2,3082.1,1.22883]
["bitfinex","ETHUSD",1731808500660,3.35394,3082.2,3082.1,1.22883]
["bitfinex","ETHUSD",1731808501470,5.2920546,3082.2,3082.1,1.22883]
["bitfinex","ETHUSD",1731808501655,3.35394,3082.2,3082.1,1.22883]
["bitfinex","ETHUSD",1731808501862,2.37807705,3082.2,3082.1,1.22883]
["bitfinex","ETHUSD",1731808502062,2.27101,3082.4,3082.1,1.22883]
["bitfinex","ETHUSD",1731808502232,2.2711,3082.3,3082.1,1.22883]
["bitfinex","ETHUSD",1731808502833,5.13166721,3082.6,3082.1,1.22883]
["bitfinex","ETHUSD",1731808502834,2.27091,3082.5,3082.1,1.22883]
["bitfinex","ETHUSD",1731808503066,2.75359016,3082.6,3082.1,1.22883]
["bitfinex","ETHUSD",1731808503280,2.75359016,3082.6,3082.2,3.24441]
["bitfinex","ETHUSD",1731808503582,2.75359016,3082.6,3082.1,1.85194378]
["bitfinex","ETHUSD",1731808503746,2.75359016,3082.6,3082.2,3.24443]
["bitfinex","ETHUSD",1731808504488,1.9381146,3083.1,3082.2,3.24443]
["bitfinex","ETHUSD",1731808504489,1.29527705,3083.1,3082.4,3.24412]
["bitfinex","ETHUSD",1731808504692,1.29527705,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1731808505239,1.29527705,3083.2,3082.9,3.24362]
["bitfinex","ETHUSD",1731808505534,4.8538442,3083.5,3082.2,5.85271816]
["bitfinex","ETHUSD",1731808505535,2.27029,3083.3,3082.5,6.48813]
["bitfinex","ETHUSD",1731808505843,2.75359016,3083.6,3082.1,1.85194378]
["bitfinex","ETHUSD",1731808505844,2.27103,3082.3,3082.1,1.22883]
["bitfinex","ETHUSD",1731808506056,2.2711,3082.2,3082.1,1.22883]
["bitfinex","ETHUSD",1731808507520,1.0828,3082.2,3082.1,1.22883]
["bitfinex","ETHUSD",1731808507638,2.27093,3082.5,3082.1,1.22883]
["bitfinex","ETHUSD",1731808507981,2.27108,3082.3,3082.1,1.22883]
["bitfinex","ETHUSD",1731808508180,5.13233154,3082.6,3082.1,1.22883]
["bitfinex","ETHUSD",1731808508331,2.27096,3082.4,3082.1,1.22883]
["bitfinex","ETHUSD",1731808508840,2.2711,3082.2,3082.1,1.22883]
["bitfinex","ETHUSD",1731808509270,3.56696741,3082.2,3082.1,1.22883]
["bitfinex","ETHUSD",1731808509476,2.2711,3082.2,3082.1,1.22883]
["bitfinex","ETHUSD",1731808509644,3.56696741,3082.2,3082.1,1.22883]
["bitfinex","ETHUSD",1731808510165,2.2711,3082.2,3082.1,1.22883]
["bitfinex","ETHUSD",1731808510736,8.30765078,3082.2,3082.1,1.22883]
["bitfinex","ETHUSD",1731808510932,8.30765078,3082.2,3082.0,1.1182741]
["bitfinex","ETHUSD",1731808510933,0.01,3082.1,3082.0,1.1182741]
["bitfinex","ETHUSD",1731808511186,7.11485176,3082.1,3082.0,4.1e-06]
["bitfinex","ETHUSD",1731808511388,0.02,3081.8,3081.7,0.82346548]
["bitfinex","ETHUSD",1731808511556,12.56684663,3081.8,3081.7,5.48e-06]
["bitfinex","ETHUSD",1731808511755,13.5030033,3081.8,3081.7,5.48e-06]
["bitfinex","ETHUSD",1731808511985,13.96476654,3081.8,3081.7,5.48e-06]
["bitfinex","ETHUSD",1731808512201,6.53235265,3081.3,3081.1,4.0]
["bitfinex","ETHUSD",1731808512491,9.53235265,3081.3,3081.1,4.0]
["bitfinex","ETHUSD",1731808512640,9.82070508,3081.3,3081.2,0.84]
["bitfinex","ETHUSD",1731808512845,9.82070508,3081.3,3081.2,0.4665]
["bitfinex","ETHUSD",1731808513060,6.81070508,3081.3,3081.2,0.4665]
["bitfinex","ETHUSD",1731808513260,2.27176,3081.3,3081.2,0.4665]
["bitfinex","ETHUSD",1731808513676,9.54235265,3081.3,3081.1,2.52365]
["bitfinex","ETHUSD",1731808513862,5.84191,3081.1,3081.0,0.1515]
["bitfinex","ETHUSD",1731808514192,5.84191,3081.1,3080.5,0.01]
["bitfinex","ETHUSD",1731808514193,1.63306,3080.6,3080.5,0.01]
["bitfinex","ETHUSD",1731808514355,9.18181612,3080.6,3080.5,0.01]
["bitfinex","ETHUSD",1731808514557,9.18181612,3080.6,3080.1,2.37668]
["bitfinex","ETHUSD",1731808514558,2.19327,3080.2,3080.1,2.37668]
["bitfinex","ETHUSD",1731808514886,12.00542013,3080.2,3080.1,2.37668]
["bitfinex","ETHUSD",1731808515036,12.00542013,3080.2,3080.1,1e-05]
["bitfinex","ETHUSD",1731808515037,12.75833682,3080.2,3080.1,1e-05]
["bitfinex","ETHUSD",1731808515244,1.63373,3079.4,3079.0,5.0]
["bitfinex","ETHUSD",1731808515494,5.87438265,3079.2,3079.0,5.0]
["bitfinex","ETHUSD",1731808515653,9.36658232,3079.3,3079.0,5.0]
["bitfinex","ETHUSD",1731808515863,9.36658232,3079.3,3079.1,3.95]
["bitfinex","ETHUSD",1731808516193,0.74717965,3079.2,3079.1,3.95]
["bitfinex","ETHUSD",1731808516548,0.74717965,3079.2,3079.1,7.1977]
["bitfinex","ETHUSD",1731808516747,0.74717965,3079.2,3079.1,5.16977]
["bitfinex","ETHUSD",1731808517074,2.75359016,3079.3,3079.1,5.16977]
["bitfinex","ETHUSD",1731808517394,2.75359016,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1731808517897,0.4596008,3080.1,3079.7,3.24705]
["bitfinex","ETHUSD",1731808518107,0.28726894,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1731808518385,0.47964166,3080.4,3079.1,3.95]
["bitfinex","ETHUSD",1731808518386,4.26059265,3080.1,3079.1,3.95]
["bitfinex","ETHUSD",1731808518590,2.76359016,3080.5,3079.1,3.95]
["bitfinex","ETHUSD",1731808518591,1.70269,3079.2,3079.1,3.95]
["bitfinex","ETHUSD",1731808518773,7.65719834,3079.2,3079.1,3.95]
["bitfinex","ETHUSD",1731808518979,6.67189216,3079.2,3079.1,3.95]
["bitfinex","ETHUSD",1731808519146,8.36808374,3079.2,3079.1,3.95]
["bitfinex","ETHUSD",1731808519346,8.36806328,3079.2,3079.1,3.95]
["bitfinex","ETHUSD",1731808519747,9.99185328,3079.2,3079.1,3.95]
["bitfinex","ETHUSD",1731808519947,10.19485893,3079.2,3079.1,3.95]
["bitfinex","ETHUSD",1731808520176,13.68352367,3079.2,3079.1,3.95]
["bitfinex","ETHUSD",1731808520388,13.21485893,3079.2,3079.1,3.95]
["bitfinex","ETHUSD",1731808520750,8.0,3079.1,3079.0,2.4545]
["bitfinex","ETHUSD",1731808520953,8.0,3079.1,3078.4,0.02588154]
["bitfinex","ETHUSD",1731808520954,4.68306,3078.5,3078.4,0.02588154]
["bitfinex","ETHUSD",1731808521261,12.2657748,3078.5,3078.4,0.02588154]
["bitfinex","ETHUSD",1731808521521,1.62432,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808521651,2.57404264,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808521844,5.57404264,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808522403,5.58366398,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808522696,6.67072655,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808522899,5.37054955,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808523207,5.63253968,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808523347,2.63253968,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808523549,0.94931968,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808524303,0.94807614,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808524505,2.40008461,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808524652,1.92266614,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808525201,4.93266614,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808525502,4.92266614,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808526250,9.17325879,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808526454,17.20809879,3078.2,3078.0,0.00325]
["bitfinex","ETHUSD",1731808526806,17.20809879,3078.2,3077.9,1.75104]
["bitfinex","ETHUSD",1731808526807,0.99465,3078.0,3077.9,1.75104]
["bitfinex","ETHUSD",1731808526947,8.99491,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808527148,16.65773883,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808527488,17.08506285,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808527648,17.07506285,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808528049,12.39714618,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808528845,12.40714618,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808529051,12.39714618,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808529249,15.79657095,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808530047,15.78657095,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808530263,7.5610683,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808530708,8.5359783,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808530911,12.78657095,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808531067,12.28718185,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808531270,12.78657095,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808531469,15.78657095,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808531810,11.5359783,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808532111,11.57899053,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808532709,15.82958318,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808532867,16.30510394,3077.2,3077.1,4.0008]
["bitfinex","ETHUSD",1731808533071,0.02,3077.0,3076.9,15.21973906]
["bitfinex","ETHUSD",1731808533380,17.90326254,3077.0,3076.9,15.21973906]
["bitfinex","ETHUSD",1731808533563,8.43344554,3077.0,3076.9,15.21973906]
["bitfinex","ETHUSD",1731808533768,4.96212454,3077.0,3076.9,15.21973906]
["bitfinex","ETHUSD",1731808533979,10.50427556,3077.0,3076.9,15.21973906]
["bitfinex","ETHUSD",1731808534175,8.69387354,3077.0,3076.9,15.21973906]
["bitfinex","ETHUSD",1731808534617,8.69387354,3077.0,3076.9,10.34470906]
["bitfinex","ETHUSD",1731808534821,9.08176423,3077.0,3076.9,7.09468906]
["bitfinex","ETHUSD",1731808534965,9.5309295,3077.0,3076.9,7.09468906]
["bitfinex","ETHUSD",1731808535166,8.56,3076.9,3076.1,4.0]
["bitfinex","ETHUSD",1731808535512,3.0,3076.2,3076.1,4.0]
["bitfinex","ETHUSD",1731808535730,14.9722266,3076.2,3076.1,4.0]
["bitfinex","ETHUSD",1731808536016,15.93711696,3076.2,3076.1,4.0]
["bitfinex","ETHUSD",1731808536312,12.49942569,3076.2,3076.1,4.0]
["bitfinex","ETHUSD",1731808536464,12.49942569,3076.2,3076.1,1.50217675]
["bitfinex","ETHUSD",1731808537460,26.73038969,3076.2,3076.1,1.50217675]
["bitfinex","ETHUSD",1731808537905,26.73038969,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808538104,21.72038969,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808538309,17.50977671,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808538510,12.29639871,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808538707,18.44889971,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808539016,18.4460425,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808539336,12.76930558,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808539507,8.04294885,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808539711,7.58621534,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808539905,8.04337067,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808540144,7.58621534,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808540360,14.0070822,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808540496,14.92250108,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808540697,14.93250108,3076.2,3076.1,6.75e-06]
["bitfinex","ETHUSD",1731808540897,5.66019,3076.0,3075.9,6.75e-06]
["bitfinex","ETHUSD",1731808541142,37.78047931,3076.0,3075.9,6.75e-06]
["bitfinex","ETHUSD",1731808541349,28.72145408,3076.0,3075.9,6.75e-06]
["bitfinex","ETHUSD",1731808541493,28.72145408,3076.0,3075.3,0.89]
["bitfinex","ETHUSD",1731808541494,0.65032,3075.4,3075.3,0.15821142]
["bitfinex","ETHUSD",1731808541694,0.65036,3075.2,3075.1,4.0]
["bitfinex","ETHUSD",1731808541898,1.69041309,3075.2,3075.1,6.68989167]
["bitfinex","ETHUSD",1731808542138,1.72325071,3075.2,3075.1,6.43989167]
["bitfinex","ETHUSD",1731808542338,1.72325071,3075.2,3075.1,6.42989167]
["bitfinex","ETHUSD",1731808542339,1.26554709,3075.2,3075.1,6.42989167]
["bitfinex","ETHUSD",1731808542641,1.91590709,3075.2,3075.1,5.4222]
["bitfinex","ETHUSD",1731808542849,1.62991858,3075.2,3075.1,3.91]
["bitfinex","ETHUSD",1731808543029,1.62991858,3075.2,3075.1,3.76]
["bitfinex","ETHUSD",1731808543432,0.97955858,3075.2,3075.1,3.76]
["bitfinex","ETHUSD",1731808543594,0.97955858,3075.2,3075.1,4.74369167]
["bitfinex","ETHUSD",1731808543794,0.97955858,3075.2,3075.1,8.00561167]
["bitfinex","ETHUSD",1731808543795,1.45774464,3075.2,3075.1,8.00561167]
["bitfinex","ETHUSD",1731808544022,0.97955858,3075.2,3075.1,9.51781167]
["bitfinex","ETHUSD",1731808544227,0.31857027,3075.2,3075.1,9.51781167]
["bitfinex","ETHUSD",1731808544534,0.31857027,3075.2,3075.1,9.52781167]
["bitfinex","ETHUSD",1731808544535,0.28573265,3075.2,3075.1,9.52781167]
["bitfinex","ETHUSD",1731808544848,0.20327305,3076.2,3075.9,0.01]
["bitfinex","ETHUSD",1731808545149,0.47818606,3076.3,3075.7,4.76349]
["bitfinex","ETHUSD",1731808545150,0.95019942,3076.1,3076.0,0.01]
["bitfinex","ETHUSD",1731808545356,0.95019942,3076.1,3075.7,1.5122]
["bitfinex","ETHUSD",1731808545357,0.98186068,3076.1,3075.7,1.5122]
["bitfinex","ETHUSD",1731808545558,0.95013826,3076.0,3075.9,3.26108]
["bitfinex","ETHUSD",1731808545843,0.95013826,3076.0,3075.7,5.240849]
["bitfinex","ETHUSD",1731808545844,0.95013826,3076.0,3075.7,1.999559]
["bitfinex","ETHUSD",1731808546143,0.95013826,3076.0,3075.7,1.5122]
["bitfinex","ETHUSD",1731808546144,0.32511,3075.8,3075.7,1.5122]
["bitfinex","ETHUSD",1731808546329,0.20316774,3076.0,3075.7,0.01]
["bitfinex","ETHUSD",1731808546330,6.61299216,3076.0,3075.7,0.01]
["bitfinex","ETHUSD",1731808546493,0.32502,3076.7,3075.7,1.5222]
["bitfinex","ETHUSD",1731808546692,0.32502,3076.7,3075.8,4.98219978]
["bitfinex","ETHUSD",1731808546693,0.03172242,3075.9,3075.8,4.98219978]
["bitfinex","ETHUSD",1731808546950,2.75359016,3076.8,3076.5,1.666]
["bitfinex","ETHUSD",1731808547250,2.75359016,3076.8,3075.8,0.88937876]
["bitfinex","ETHUSD",1731808547251,2.75359016,3076.8,3076.7,4.93623]
["bitfinex","ETHUSD",1731808547399,0.50900721,3078.0,3077.2,0.01]
["bitfinex","ETHUSD",1731808547400,0.32489,3078.0,3077.2,0.01]
["bitfinex","ETHUSD",1731808547594,0.32489,3078.0,3076.9,0.01]
["bitfinex","ETHUSD",1731808547595,0.61299244,3077.9,3077.4,0.01]
["bitfinex","ETHUSD",1731808547901,2.75359016,3078.0,3077.4,0.01]
["bitfinex","ETHUSD",1731808547902,0.28809244,3077.8,3077.7,0.01]
["bitfinex","ETHUSD",1731808548099,0.28809244,3077.8,3077.7,4.92517]
["bitfinex","ETHUSD",1731808548297,2.75359016,3078.0,3077.7,4.92517]
["bitfinex","ETHUSD",1731808548525,0.28861061,3077.9,3077.7,4.92517]
["bitfinex","ETHUSD",1731808548762,0.32475,3079.3,3078.5,1.666]
["bitfinex","ETHUSD",1731808549040,4.26059265,3080.3,3078.9,0.01]
["bitfinex","ETHUSD",1731808549041,1.299723,3079.2,3078.9,0.01]
["bitfinex","ETHUSD",1731808549247,1.299723,3079.2,3078.5,1.8336]
["bitfinex","ETHUSD",1731808549248,7.82076271,3079.7,3079.2,0.01]
["bitfinex","ETHUSD",1731808549413,7.82076271,3079.7,3079.3,1.666]
["bitfinex","ETHUSD",1731808549414,0.28859497,3079.6,3079.3,1.666]
["bitfinex","ETHUSD",1731808549598,7.82076271,3079.7,3079.4,0.01]
["bitfinex","ETHUSD",1731808549599,1.20777055,3079.7,3079.4,0.01]
["bitfinex","ETHUSD",1731808549799,1.20777055,3079.7,3079.6,3.25717]
["bitfinex","ETHUSD",1731808550103,1.299153,3080.7,3080.1,0.01]
["bitfinex","ETHUSD",1731808550344,0.32458,3080.9,3080.1,0.01]
["bitfinex","ETHUSD",1731808550345,1.53235055,3080.9,3080.1,0.01]
["bitfinex","ETHUSD",1731808550556,1.53235055,3080.9,3080.3,0.01]
["bitfinex","ETHUSD",1731808550557,1.20777055,3080.9,3080.3,0.01]
["bitfinex","ETHUSD",1731808550703,0.32461,3080.7,3080.0,1.666]
["bitfinex","ETHUSD",1731808550903,0.32459,3080.8,3080.1,0.01]
["bitfinex","ETHUSD",1731808551155,1.53235055,3080.9,3080.3,0.01]
["bitfinex","ETHUSD",1731808551298,1.20777055,3080.9,3080.7,0.01]
["bitfinex","ETHUSD",1731808551499,1.20777055,3080.9,3080.5,0.01]
["bitfinex","ETHUSD",1731808551708,1.20777055,3080.9,3080.2,3.24649]
["bitfinex","ETHUSD",1731808551709,1.20777055,3080.9,3080.8,1.6497]
["bitfinex","ETHUSD",1731808551951,4.162355,3082.0,3080.8,1.6497]
["bitfinex","ETHUSD",1731808551952,0.32448,3081.8,3081.1,0.01]
["bitfinex","ETHUSD",1731808552178,5.37012555,3082.0,3081.3,3.25535]
["bitfinex","ETHUSD",1731808552458,5.37012555,3082.0,3081.7,0.01]
["bitfinex","ETHUSD",1731808552778,5.37012555,3082.0,3081.9,0.01]
["bitfinex","ETHUSD",1731808553283,5.37012555,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1731808553770,5.37012555,3082.0,3081.8,0.02]
["bitfinex","ETHUSD",1731808554002,5.37012555,3082.0,3081.4,1.6497]
["bitfinex","ETHUSD",1731808554143,5.37012555,3082.0,3080.6,0.01]
["bitfinex","ETHUSD",1731808554144,0.32454,3081.2,3080.9,1.6497]
["bitfinex","ETHUSD",1731808554538,0.32449,3081.8,3080.9,1.6497]
["bitfinex","ETHUSD",1731808554877,0.3245,3081.6,3080.9,1.6597]
["bitfinex","ETHUSD",1731808555057,0.32452,3081.5,3081.1,0.01]
["bitfinex","ETHUSD",1731808555268,0.32448,3081.8,3081.1,0.01]
["bitfinex","ETHUSD",1731808555574,0.32449,3081.7,3081.1,0.01]
["bitfinex","ETHUSD",1731808555727,0.32449,3081.7,3080.9,1.6497]
["bitfinex","ETHUSD",1731808555728,6.61299216,3081.9,3080.9,1.6497]
["bitfinex","ETHUSD",1731808556253,6.61299216,3081.9,3081.0,0.01]
["bitfinex","ETHUSD",1731808556642,6.93746216,3081.9,3081.3,0.01]
["bitfinex","ETHUSD",1731808556806,6.61299216,3081.9,3081.3,0.01]
["bitfinex","ETHUSD",1731808557013,5.37012555,3082.0,3081.9,0.01]
["bitfinex","ETHUSD",1731808557188,4.162355,3082.0,3081.9,3.25475]
["bitfinex","ETHUSD",1731808557385,4.162355,3082.0,3081.9,0.01]
["bitfinex","ETHUSD",1731808558228,4.162355,3082.0,3081.9,3.25475]
["bitfinex","ETHUSD",1731808558390,2.495755,3082.0,3081.9,4.070687]
["bitfinex","ETHUSD",1731808558591,2.495755,3082.0,3081.9,5.720387]
["bitfinex","ETHUSD",1731808558592,0.829155,3082.0,3081.9,5.720387]
["bitfinex","ETHUSD",1731808558839,1.5169,3084.1,3083.0,0.01]
["bitfinex","ETHUSD",1731808558840,0.32428,3083.7,3083.0,0.01]
["bitfinex","ETHUSD",1731808559052,0.32426,3083.9,3083.0,3.26358]
["bitfinex","ETHUSD",1731808559362,1.53201055,3084.2,3083.3,0.01]
["bitfinex","ETHUSD",1731808559689,1.53201055,3084.2,3083.3,3.31808721]
["bitfinex","ETHUSD",1731808559938,1.20777055,3084.2,3083.4,1.6497]
["bitfinex","ETHUSD",1731808560317,0.32424,3084.1,3083.4,1.6497]
["bitfinex","ETHUSD",1731808560595,0.32422,3084.3,3083.5,0.01]
["bitfinex","ETHUSD",1731808560797,0.32422,3084.3,3083.4,1.6497]
["bitfinex","ETHUSD",1731808560798,0.32425,3084.0,3083.4,1.6497]
["bitfinex","ETHUSD",1731808561025,0.32435,3083.0,3082.9,1.6497]
["bitfinex","ETHUSD",1731808561228,6.5169,3084.3,3082.2,1.6497]
["bitfinex","ETHUSD",1731808561229,0.3244,3082.6,3082.2,1.6497]
["bitfinex","ETHUSD",1731808561595,1.5169,3083.8,3082.5,0.01]
["bitfinex","ETHUSD",1731808561935,0.32432,3083.4,3082.5,3.25411]
["bitfinex","ETHUSD",1731808562151,0.32432,3083.4,3082.6,3.24392]
["bitfinex","ETHUSD",1731808562291,0.32429,3083.7,3082.7,3.2439]
["bitfinex","ETHUSD",1731808562498,0.32424,3084.1,3082.9,3.25368]
["bitfinex","ETHUSD",1731808562809,5.4583632,3084.6,3082.2,1.6497]
["bitfinex","ETHUSD",1731808562810,0.3243,3083.5,3083.3,1.5031]
["bitfinex","ETHUSD",1731808563028,0.32436,3083.0,3082.3,1.5031]
["bitfinex","ETHUSD",1731808563232,6.93724216,3084.0,3082.3,1.5031]
["bitfinex","ETHUSD",1731808563233,0.32434,3083.2,3082.3,1.5031]
["bitfinex","ETHUSD",1731808563445,0.32436,3083.0,3082.3,1.5031]
["bitfinex","ETHUSD",1731808563737,1.5195,3083.7,3082.3,1.5031]
["bitfinex","ETHUSD",1731808564153,3.0,3083.5,3082.3,1.5031]
["bitfinex","ETHUSD",1731808564366,9.81059265,3083.6,3081.8,1.5031]
["bitfinex","ETHUSD",1731808564367,0.32446,3082.1,3081.8,1.5031]
["bitfinex","ETHUSD",1731808564503,0.32446,3082.1,3081.2,3.25547]
["bitfinex","ETHUSD",1731808564504,3.0,3082.4,3081.2,1.5031]
["bitfinex","ETHUSD",1731808564700,0.32449,3081.8,3081.2,1.5031]
["bitfinex","ETHUSD",1731808564912,0.32448,3081.8,3081.2,1.5031]
["bitfinex","ETHUSD",1731808565147,0.32443,3082.3,3081.4,3.24519]
["bitfinex","ETHUSD",1731808565358,1.5195,3082.6,3081.2,4.74849]
["bitfinex","ETHUSD",1731808565359,0.32446,3082.1,3081.3,0.01]
["bitfinex","ETHUSD",1731808565658,0.32446,3082.1,3081.2,4.74849]
["bitfinex","ETHUSD",1731808565659,3.0,3082.4,3081.2,1.5031]
["bitfinex","ETHUSD",1731808565806,3.0,3082.4,3081.2,4.74858]
["bitfinex","ETHUSD",1731808565807,0.32446,3082.0,3081.2,4.74858]
["bitfinex","ETHUSD",1731808566000,0.32446,3082.0,3081.2,4.74856]
["bitfinex","ETHUSD",1731808566336,0.32444,3082.2,3081.2,1.5031]
["bitfinex","ETHUSD",1731808566518,4.25059265,3083.0,3081.5,0.01]
["bitfinex","ETHUSD",1731808566724,0.32439,3082.7,3081.8,3.24479]
["bitfinex","ETHUSD",1731808566937,0.3244,3082.6,3081.6,3.25503]
["bitfinex","ETHUSD",1731808567106,1.5195,3083.4,3081.7,3.24496]
["bitfinex","ETHUSD",1731808567107,0.32438,3082.8,3081.7,3.24496]
["bitfinex","ETHUSD",1731808567301,1.5195,3083.4,3082.3,3.24424]
["bitfinex","ETHUSD",1731808567302,1.84382,3083.4,3082.3,3.24424]
["bitfinex","ETHUSD",1731808567605,0.32432,3083.3,3082.0,1.6355]
["bitfinex","ETHUSD",1731808567872,1.5195,3083.4,3082.0,4.88004]
["bitfinex","ETHUSD",1731808567873,0.32437,3082.9,3082.0,4.88004]
["bitfinex","ETHUSD",1731808568200,0.32434,3083.1,3082.0,1.6355]
["bitfinex","ETHUSD",1731808568488,0.02843443,3083.2,3082.3,0.02]
["bitfinex","ETHUSD",1731808568682,0.02843443,3083.2,3082.9,0.01]
["bitfinex","ETHUSD",1731808568834,0.32427,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731808569033,0.32424,3084.1,3083.0,4.94393661]
["bitfinex","ETHUSD",1731808569230,0.32431,3083.5,3083.0,1.6355]
["bitfinex","ETHUSD",1731808569434,0.32428,3083.8,3083.0,1.6355]
["bitfinex","ETHUSD",1731808569691,0.32422,3084.3,3083.1,0.01]
["bitfinex","ETHUSD",1731808569832,1.9109,3084.5,3083.1,3.2534]
["bitfinex","ETHUSD",1731808570032,1.9109,3084.5,3083.5,3.24304]
["bitfinex","ETHUSD",1731808570297,0.3242,3084.5,3083.7,3.24282]
["bitfinex","ETHUSD",1731808570439,0.32416,3084.9,3083.6,0.02]
["bitfinex","ETHUSD",1731808570639,0.32416,3084.9,3084.1,3.24239]
["bitfinex","ETHUSD",1731808571356,0.32416,3084.9,3084.2,3.24227]
["bitfinex","ETHUSD",1731808571692,0.32416,3084.9,3084.2,3.24224]
["bitfinex","ETHUSD",1731808571983,0.01276546,3085.0,3084.2,0.01]
["bitfinex","ETHUSD",1731808572190,0.01276546,3085.0,3084.4,0.01]
["bitfinex","ETHUSD",1731808572486,0.01276546,3085.0,3084.0,1.6355]
["bitfinex","ETHUSD",1731808572487,0.32418,3084.7,3084.0,1.6355]
["bitfinex","ETHUSD",1731808572630,0.01276546,3085.0,3084.0,1.6355]
["bitfinex","ETHUSD",1731808572631,0.01276546,3085.0,3084.1,3.24243]
["bitfinex","ETHUSD",1731808572835,0.01276546,3085.0,3083.5,3.24298]
["bitfinex","ETHUSD",1731808572836,0.32422,3084.3,3083.5,1.6455]
["bitfinex","ETHUSD",1731808573033,0.32427,3083.8,3083.5,1.6355]
["bitfinex","ETHUSD",1731808573278,0.32419,3084.6,3083.6,0.06485517]
["bitfinex","ETHUSD",1731808573486,0.01276546,3085.0,3083.5,1.6355]
["bitfinex","ETHUSD",1731808573647,0.32424,3084.1,3083.5,1.6355]
["bitfinex","ETHUSD",1731808573971,0.32427,3083.8,3083.5,1.6355]
["bitfinex","ETHUSD",1731808574300,3.32415,3084.9,3083.5,1.6455]
["bitfinex","ETHUSD",1731808574301,0.32421,3084.4,3083.5,1.6455]
["bitfinex","ETHUSD",1731808574581,0.32414,3085.1,3083.6,0.06485423]
["bitfinex","ETHUSD",1731808574803,3.0,3085.4,3083.5,1.6355]
["bitfinex","ETHUSD",1731808575082,8.52378216,3085.6,3083.0,1.6355]
["bitfinex","ETHUSD",1731808575083,0.32433,3083.2,3083.0,1.6355]
["bitfinex","ETHUSD",1731808575299,0.32433,3083.2,3081.5,3.24509]
["bitfinex","ETHUSD",1731808575300,0.32432,3083.3,3082.0,1.6355]
["bitfinex","ETHUSD",1731808575521,4.57485265,3083.9,3082.2,0.01]
["bitfinex","ETHUSD",1731808575522,0.32434,3083.2,3082.2,0.01]
["bitfinex","ETHUSD",1731808575664,0.32434,3083.2,3081.6,3.24497]
["bitfinex","ETHUSD",1731808575665,0.02881563,3083.2,3082.6,3.24398]
["bitfinex","ETHUSD",1731808575865,0.02881563,3083.2,3082.8,1.6355]
["bitfinex","ETHUSD",1731808576211,0.32432,3083.4,3082.5,1.6355]
["bitfinex","ETHUSD",1731808576512,3.0,3084.3,3082.7,0.01]
["bitfinex","ETHUSD",1731808576675,1.9109,3084.5,3082.7,0.01]
["bitfinex","ETHUSD",1731808576676,0.3243,3083.6,3082.9,3.19366]
["bitfinex","ETHUSD",1731808576878,0.6115357,3084.2,3083.1,3.24346]
["bitfinex","ETHUSD",1731808576879,0.32427,3083.9,3083.1,3.24346]
["bitfinex","ETHUSD",1731808577079,0.32424,3084.1,3083.4,3.24308]
["bitfinex","ETHUSD",1731808577080,0.32425,3084.1,3083.4,3.24308]
["bitfinex","ETHUSD",1731808577285,0.02942129,3083.8,3083.4,3.24308]
["bitfinex","ETHUSD",1731808577594,0.32417,3084.8,3083.4,3.24308]
["bitfinex","ETHUSD",1731808577595,0.28799782,3084.0,3083.5,0.06485849]
["bitfinex","ETHUSD",1731808577764,0.32419,3084.6,3083.9,3.2426]
["bitfinex","ETHUSD",1731808577963,0.31656143,3084.5,3083.5,3.24306]
["bitfinex","ETHUSD",1731808578161,0.2880429,3084.4,3084.1,3.24234]
["bitfinex","ETHUSD",1731808578497,0.28861365,3084.3,3084.2,1.6355]
["bitfinex","ETHUSD",1731808578667,4.5392063,3084.9,3083.6,1.6355]
["bitfinex","ETHUSD",1731808578871,0.32426,3083.9,3083.0,1.6355]
["bitfinex","ETHUSD",1731808579125,1.87531365,3084.8,3083.0,1.6355]
["bitfinex","ETHUSD",1731808579126,0.3243,3083.5,3083.0,1.6355]
["bitfinex","ETHUSD",1731808579307,0.61281052,3083.8,3083.0,1.6355]
["bitfinex","ETHUSD",1731808579616,0.28854052,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1731808579763,4.25059265,3084.4,3083.0,1.6355]
["bitfinex","ETHUSD",1731808579764,0.28854052,3083.6,3083.0,1.6355]
["bitfinex","ETHUSD",1731808579959,0.28854052,3083.6,3082.3,1.6355]
["bitfinex","ETHUSD",1731808579960,0.32438,3082.8,3082.3,1.6355]
["bitfinex","ETHUSD",1731808580163,0.61294052,3082.7,3082.3,1.6355]
["bitfinex","ETHUSD",1731808580364,0.28854052,3082.6,3082.3,1.6355]
["bitfinex","ETHUSD",1731808580600,1.5867,3083.6,3082.3,1.6355]
["bitfinex","ETHUSD",1731808580601,0.28854052,3082.5,3082.3,1.6355]
["bitfinex","ETHUSD",1731808580761,0.32438,3082.8,3082.3,1.6355]
["bitfinex","ETHUSD",1731808580969,0.32439,3082.7,3082.3,1.6355]
["bitfinex","ETHUSD",1731808581172,0.28921379,3082.6,3082.3,1.6355]
["bitfinex","ETHUSD",1731808581406,0.31787595,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1731808581715,0.31787595,3082.5,3082.4,3.732192]
["bitfinex","ETHUSD",1731808581716,0.28921379,3082.5,3082.4,3.732192]
["bitfinex","ETHUSD",1731808581867,4.25059265,3083.9,3082.4,3.732192]
["bitfinex","ETHUSD",1731808581868,0.32426,3083.9,3083.2,3.24334]
["bitfinex","ETHUSD",1731808582216,0.31824269,3083.8,3083.3,3.24318]
["bitfinex","ETHUSD",1731808582380,0.28958053,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731808582875,0.28958053,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1731808583078,0.28958053,3083.7,3083.3,1.6306]
["bitfinex","ETHUSD",1731808583079,0.28958053,3083.6,3083.3,1.6306]
["bitfinex","ETHUSD",1731808583392,0.28958053,3083.5,3083.3,1.6306]
["bitfinex","ETHUSD",1731808583565,0.28958053,3083.4,3083.0,3.24358]
["bitfinex","ETHUSD",1731808583767,0.32428,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1731808583768,0.28958053,3083.3,3083.1,3.24347]
["bitfinex","ETHUSD",1731808584089,0.32421,3084.4,3082.9,1.6306]
["bitfinex","ETHUSD",1731808584308,0.32421,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1731808584535,0.32424,3084.1,3083.1,3.25345]
["bitfinex","ETHUSD",1731808584810,0.3243,3083.6,3082.9,4.87425]
["bitfinex","ETHUSD",1731808585112,4.25059265,3084.4,3082.9,4.87425]
["bitfinex","ETHUSD",1731808585113,0.61409441,3083.5,3082.9,4.87425]
["bitfinex","ETHUSD",1731808585320,0.28979441,3083.4,3082.9,4.87425]
["bitfinex","ETHUSD",1731808585470,0.28979441,3083.3,3082.9,1.6306]
["bitfinex","ETHUSD",1731808585669,0.28979441,3083.2,3082.1,3.24444]
["bitfinex","ETHUSD",1731808586018,0.28979441,3083.1,3082.9,3.24367]
["bitfinex","ETHUSD",1731808586317,0.3243,3083.6,3082.9,1.6306]
["bitfinex","ETHUSD",1731808586496,0.32427,3083.8,3082.9,1.6306]
["bitfinex","ETHUSD",1731808586497,0.29036932,3083.5,3082.9,1.6306]
["bitfinex","ETHUSD",1731808586664,0.29036932,3083.4,3082.9,4.87429]
["bitfinex","ETHUSD",1731808586867,0.29036932,3083.3,3082.9,4.87429]
["bitfinex","ETHUSD",1731808587106,1.5936,3084.1,3082.9,4.87429]
["bitfinex","ETHUSD",1731808587107,1.5936,3084.1,3083.2,3.24338]
["bitfinex","ETHUSD",1731808587267,0.29041807,3084.0,3082.9,2.118029]
["bitfinex","ETHUSD",1731808587467,1.5936,3084.1,3082.9,1.6306]
["bitfinex","ETHUSD",1731808587468,0.29041807,3083.9,3082.9,1.6306]
["bitfinex","ETHUSD",1731808587767,0.29041807,3083.9,3082.6,3.244]
["bitfinex","ETHUSD",1731808587768,0.32431,3083.5,3082.6,3.244]
["bitfinex","ETHUSD",1731808588010,0.32431,3083.5,3082.5,1.508]
["bitfinex","ETHUSD",1731808588011,0.29041807,3083.4,3082.5,1.518]
["bitfinex","ETHUSD",1731808588169,0.32426,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731808588373,0.29048138,3083.8,3083.1,3.24346]
["bitfinex","ETHUSD",1731808588567,1.5936,3084.1,3082.7,0.01]
["bitfinex","ETHUSD",1731808588568,0.29048138,3083.7,3082.8,6.4876]
["bitfinex","ETHUSD",1731808588772,0.29048138,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1731808589194,0.29048138,3083.6,3083.3,3.24318]
["bitfinex","ETHUSD",1731808589524,0.29048138,3083.5,3083.1,3.24347]
["bitfinex","ETHUSD",1731808589668,0.29048138,3083.5,3082.9,0.64976]
["bitfinex","ETHUSD",1731808589669,0.32436,3083.0,3082.5,1.508]
["bitfinex","ETHUSD",1731808589872,0.32436,3083.0,3081.9,0.01]
["bitfinex","ETHUSD",1731808589873,0.29048138,3082.9,3082.1,1.508]
["bitfinex","ETHUSD",1731808590226,1.5489,3083.5,3082.1,1.508]
["bitfinex","ETHUSD",1731808590227,0.3244,3082.6,3082.1,1.508]
["bitfinex","ETHUSD",1731808590370,0.32444,3082.2,3081.5,1.508]
["bitfinex","ETHUSD",1731808590576,3.0,3083.3,3081.5,1.508]
["bitfinex","ETHUSD",1731808590577,0.29048138,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1731808590922,0.29048138,3082.1,3081.5,5.228388]
["bitfinex","ETHUSD",1731808590923,0.61495138,3082.0,3081.5,1.508]
["bitfinex","ETHUSD",1731808591069,0.29048138,3081.9,3081.5,4.75308]
["bitfinex","ETHUSD",1731808591270,0.32441,3082.5,3081.5,4.75308]
["bitfinex","ETHUSD",1731808591271,0.29030945,3081.8,3081.7,3.24489]
["bitfinex","ETHUSD",1731808591473,0.29030945,3081.8,3081.5,1.508]
["bitfinex","ETHUSD",1731808591772,0.29030945,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1731808591994,0.29030945,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1731808592218,0.29030945,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1731808592513,0.29030945,3081.4,3081.0,3.894841]
["bitfinex","ETHUSD",1731808592737,1.87334,3082.3,3081.1,0.0649052]
["bitfinex","ETHUSD",1731808592892,0.2901266,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1731808593240,0.2901266,3082.1,3081.7,0.06489319]
["bitfinex","ETHUSD",1731808593523,0.2901266,3082.1,3081.5,1.508]
["bitfinex","ETHUSD",1731808593524,0.3244,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1731808593700,0.32443,3082.4,3081.6,3.24502]
["bitfinex","ETHUSD",1731808593883,0.29007486,3082.3,3082.1,3.24446]
["bitfinex","ETHUSD",1731808594150,1.87324,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1731808594333,0.29004976,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1731808594616,0.29004976,3083.0,3082.6,3.244]
["bitfinex","ETHUSD",1731808594831,4.25059265,3083.9,3082.6,3.24398]
["bitfinex","ETHUSD",1731808594832,0.29006756,3082.9,3082.6,3.24398]
["bitfinex","ETHUSD",1731808594973,0.29006756,3082.8,3082.7,3.24388]
["bitfinex","ETHUSD",1731808595173,0.29006756,3082.8,3082.7,3.892666]
["bitfinex","ETHUSD",1731808595373,0.29006756,3082.8,3082.3,1.508]
["bitfinex","ETHUSD",1731808595626,0.61445756,3082.7,3081.8,3.24485]
["bitfinex","ETHUSD",1731808595804,0.32444,3082.3,3081.7,1.508]
["bitfinex","ETHUSD",1731808596002,0.29006756,3082.2,3081.7,1.508]
["bitfinex","ETHUSD",1731808596223,0.29006756,3082.1,3081.7,1.508]
["bitfinex","ETHUSD",1731808596520,0.29006756,3082.0,3081.8,3.24477]
["bitfinex","ETHUSD",1731808596724,0.29006756,3081.9,3081.7,1.508]
["bitfinex","ETHUSD",1731808596880,0.32441,3082.5,3081.9,3.24471]
["bitfinex","ETHUSD",1731808597070,0.32441,3082.5,3081.7,1.508]
["bitfinex","ETHUSD",1731808597071,0.61469751,3082.4,3081.7,1.508]
["bitfinex","ETHUSD",1731808597318,0.32448,3081.9,3081.2,3.24541]
["bitfinex","ETHUSD",1731808597503,0.61476751,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1731808597703,0.29027751,3081.7,3081.2,3.24541]
["bitfinex","ETHUSD",1731808598009,0.29020334,3081.6,3081.2,3.24541]
["bitfinex","ETHUSD",1731808598319,4.25059265,3082.4,3081.1,1.6592]
["bitfinex","ETHUSD",1731808598538,4.25059265,3082.4,3080.9,3.2458]
["bitfinex","ETHUSD",1731808598539,0.61470986,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1731808598697,0.29019986,3081.4,3081.0,3.31052565]
["bitfinex","ETHUSD",1731808599019,0.29019986,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1731808599221,0.32449,3081.7,3080.3,3.24643]
["bitfinex","ETHUSD",1731808599222,0.29019986,3081.2,3080.3,3.24643]
["bitfinex","ETHUSD",1731808599388,0.32457,3081.0,3080.3,3.24643]
["bitfinex","ETHUSD",1731808599577,0.29019986,3080.9,3080.5,3.24614]
["bitfinex","ETHUSD",1731808599776,1.87248,3081.8,3081.2,3.24543]
["bitfinex","ETHUSD",1731808600016,0.28997162,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1731808602093,0.28997162,3081.7,3081.6,4.79206]
["bitfinex","ETHUSD",1731808602287,1.548,3082.7,3081.7,3.24495]
["bitfinex","ETHUSD",1731808602576,0.29015558,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1731808602821,0.29015558,3082.6,3082.1,3.2445]
["bitfinex","ETHUSD",1731808602969,1.5747,3083.2,3082.4,3.24422]
["bitfinex","ETHUSD",1731808602970,0.29015558,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1731808603723,0.29015558,3082.5,3081.6,4.968]
["bitfinex","ETHUSD",1731808603724,0.29015558,3082.5,3081.7,3.24485]
["bitfinex","ETHUSD",1731808604026,1.5747,3083.2,3081.7,3.24485]
["bitfinex","ETHUSD",1731808604027,0.29015558,3082.4,3081.7,0.479185]
["bitfinex","ETHUSD",1731808604228,1.5747,3083.2,3082.3,3.24433]
["bitfinex","ETHUSD",1731808604520,0.32437,3082.9,3082.3,3.24433]
["bitfinex","ETHUSD",1731808604721,1.5747,3083.2,3082.1,3.24451]
["bitfinex","ETHUSD",1731808604722,0.61469663,3082.8,3082.1,3.24451]
["bitfinex","ETHUSD",1731808604916,0.61469663,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731808604917,0.29031663,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1731808605078,0.29031663,3082.6,3082.1,3.24444]
["bitfinex","ETHUSD",1731808605280,0.32438,3082.8,3081.6,1.547]
["bitfinex","ETHUSD",1731808605281,0.29031663,3082.5,3081.6,1.557]
["bitfinex","ETHUSD",1731808605477,1.29796658,3083.1,3081.6,1.557]
["bitfinex","ETHUSD",1731808605478,0.29031663,3082.4,3081.6,1.547]
["bitfinex","ETHUSD",1731808605677,1.5747,3082.2,3080.9,1.547]
["bitfinex","ETHUSD",1731808605991,1.5747,3082.2,3080.7,3.24593]
["bitfinex","ETHUSD",1731808605992,0.32452,3081.4,3080.7,3.24593]
["bitfinex","ETHUSD",1731808606204,0.29031663,3081.3,3080.3,3.24642]
["bitfinex","ETHUSD",1731808606373,0.29031663,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1731808606573,0.29031663,3081.1,3080.7,3.246]
["bitfinex","ETHUSD",1731808606778,0.29031663,3081.0,3080.3,3.24641]
["bitfinex","ETHUSD",1731808607081,0.29031663,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731808607476,0.29031663,3081.0,3080.2,3.24647]
["bitfinex","ETHUSD",1731808607686,0.32459,3080.8,3080.1,3.24657]
["bitfinex","ETHUSD",1731808607984,1.64,3080.7,3079.1,0.16]
["bitfinex","ETHUSD",1731808608292,1.29796658,3080.5,3079.5,3.24724]
["bitfinex","ETHUSD",1731808608496,0.32466,3080.2,3079.5,3.24724]
["bitfinex","ETHUSD",1731808608823,0.28976953,3080.1,3079.1,0.32919]
["bitfinex","ETHUSD",1731808609038,0.28976953,3080.1,3079.1,3.40765]
["bitfinex","ETHUSD",1731808609329,0.61442953,3080.1,3079.4,3.24734]
["bitfinex","ETHUSD",1731808609477,0.32466,3080.1,3079.4,3.24734]
["bitfinex","ETHUSD",1731808609995,0.32469,3079.9,3079.1,0.16]
["bitfinex","ETHUSD",1731808610193,0.01,3080.5,3079.1,0.16]
["bitfinex","ETHUSD",1731808610194,0.32464,3080.3,3079.1,0.16]
["bitfinex","ETHUSD",1731808610505,0.28905903,3080.2,3079.1,3.40767]
["bitfinex","ETHUSD",1731808610711,0.32469,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1731808611076,1.29796658,3080.4,3079.2,0.665536]
["bitfinex","ETHUSD",1731808611441,4.22628508,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731808611442,0.28894433,3080.3,3080.1,3.24664]
["bitfinex","ETHUSD",1731808611581,1.64,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731808611990,1.64,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1731808612298,1.64,3080.7,3080.3,3.24642]
["bitfinex","ETHUSD",1731808612615,12.16155139,3081.4,3080.4,3.2463]
["bitfinex","ETHUSD",1731808612616,1.96455,3081.1,3080.4,3.2463]
["bitfinex","ETHUSD",1731808612985,1.64,3081.1,3080.5,3.24618]
["bitfinex","ETHUSD",1731808613401,1.64,3081.1,3080.3,3.24642]
["bitfinex","ETHUSD",1731808613802,1.64,3081.1,3080.7,3.24599]
["bitfinex","ETHUSD",1731808614148,0.32451,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1731808614322,0.32451,3081.5,3080.7,3.24593]
["bitfinex","ETHUSD",1731808614517,1.64,3081.6,3080.8,3.24587]
["bitfinex","ETHUSD",1731808614726,0.28909331,3081.5,3080.8,3.24587]
["bitfinex","ETHUSD",1731808615040,1.9645,3081.6,3080.4,3.24625]
["bitfinex","ETHUSD",1731808615041,0.32455,3081.2,3080.4,3.24625]
["bitfinex","ETHUSD",1731808615191,1.9645,3081.6,3080.7,3.246]
["bitfinex","ETHUSD",1731808615392,0.32452,3081.4,3080.7,3.246]
["bitfinex","ETHUSD",1731808615641,1.64,3081.6,3080.3,3.24642]
["bitfinex","ETHUSD",1731808615936,0.32454,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1731808616136,0.28916799,3081.1,3079.9,3.24679]
["bitfinex","ETHUSD",1731808616448,1.64,3081.6,3080.0,0.334679]
["bitfinex","ETHUSD",1731808616701,0.32453,3081.4,3080.6,3.24602]
["bitfinex","ETHUSD",1731808616855,0.32453,3081.4,3080.6,3.24604]
["bitfinex","ETHUSD",1731808617021,0.32453,3081.4,3080.4,3.2463]
["bitfinex","ETHUSD",1731808617359,1.9645,3081.6,3080.8,3.24581]
["bitfinex","ETHUSD",1731808617657,0.32452,3081.4,3080.8,3.24581]
["bitfinex","ETHUSD",1731808617851,0.28939215,3081.3,3080.9,3.24576]
["bitfinex","ETHUSD",1731808618060,0.32453,3081.4,3080.5,3.24616]
["bitfinex","ETHUSD",1731808618264,0.32455,3081.2,3080.0,0.324679]
["bitfinex","ETHUSD",1731808618406,1.64,3081.6,3080.3,3.24636]
["bitfinex","ETHUSD",1731808618607,1.64,3081.6,3079.3,1.5319]
["bitfinex","ETHUSD",1731808618608,1.64,3080.8,3079.3,1.5319]
["bitfinex","ETHUSD",1731808618862,0.32465,3080.2,3079.5,3.24727]
["bitfinex","ETHUSD",1731808619012,1.64,3079.9,3079.1,0.16]
["bitfinex","ETHUSD",1731808619209,0.3247,3079.7,3079.1,0.16]
["bitfinex","ETHUSD",1731808619413,1.96468,3079.9,3079.1,0.16]
["bitfinex","ETHUSD",1731808619743,1.64,3079.9,3079.1,0.16]
["bitfinex","ETHUSD",1731808619953,0.28942105,3079.8,3079.1,3.40761]
["bitfinex","ETHUSD",1731808620119,0.3247,3079.8,3079.2,3.24757]
["bitfinex","ETHUSD",1731808620473,1.96469,3079.9,3079.2,3.24757]
["bitfinex","ETHUSD",1731808620790,0.28943365,3079.8,3079.1,0.22494415]
["bitfinex","ETHUSD",1731808621072,0.32472,3079.6,3079.1,0.16]
["bitfinex","ETHUSD",1731808621590,0.32475,3079.2,3079.1,0.16]
["bitfinex","ETHUSD",1731808621734,0.32475,3079.3,3079.1,0.16]
["bitfinex","ETHUSD",1731808621935,0.32473,3079.4,3079.1,0.16]
["bitfinex","ETHUSD",1731808622471,0.32469,3079.8,3079.1,0.16]
["bitfinex","ETHUSD",1731808622781,1.64,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1731808622782,0.28900031,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1731808622983,0.28900031,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1731808623152,1.64,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1731808623562,1.64,3079.9,3079.7,3.24698]
["bitfinex","ETHUSD",1731808623776,1.20777055,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1731808624687,1.20777055,3080.3,3080.1,3.24654]
["bitfinex","ETHUSD",1731808625035,1.546,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1731808625283,1.87053,3081.3,3080.1,3.24657]
["bitfinex","ETHUSD",1731808625501,0.28932176,3081.2,3080.7,3.24591]
["bitfinex","ETHUSD",1731808625654,0.28932176,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1731808625993,0.28932176,3081.2,3080.2,0.481377]
["bitfinex","ETHUSD",1731808625994,1.53227055,3081.6,3080.9,3.24579]
["bitfinex","ETHUSD",1731808626293,1.53227055,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1731808626294,1.20777055,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1731808626438,1.546,3082.1,3081.8,3.24484]
["bitfinex","ETHUSD",1731808626792,1.546,3082.1,3081.7,3.24487]
["bitfinex","ETHUSD",1731808626793,0.28943088,3082.0,3081.7,3.24487]
["bitfinex","ETHUSD",1731808626953,0.28943088,3082.0,3081.8,3.24478]
["bitfinex","ETHUSD",1731808627455,0.28943088,3082.0,3081.7,3.24495]
["bitfinex","ETHUSD",1731808627669,0.28943088,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1731808627883,0.32439,3082.7,3080.9,4.8129]
["bitfinex","ETHUSD",1731808627884,1.6612,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1731808628056,0.28947729,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1731808628382,0.28947729,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1731808628798,0.28947729,3082.3,3081.1,0.06489537]
["bitfinex","ETHUSD",1731808629084,0.28947729,3082.3,3081.5,3.24507]
["bitfinex","ETHUSD",1731808629085,0.32444,3082.2,3081.5,3.24507]
["bitfinex","ETHUSD",1731808629286,0.28947729,3082.1,3081.5,3.24507]
["bitfinex","ETHUSD",1731808629698,1.6612,3082.4,3081.5,3.24507]
["bitfinex","ETHUSD",1731808629699,0.32443,3082.3,3081.5,3.24514]
["bitfinex","ETHUSD",1731808629898,0.28926621,3082.2,3081.5,3.24514]
["bitfinex","ETHUSD",1731808630113,0.28926621,3082.2,3081.9,3.24467]
["bitfinex","ETHUSD",1731808630383,1.6612,3082.4,3082.0,3.24457]
["bitfinex","ETHUSD",1731808630593,13.73871947,3082.9,3082.3,3.24433]
["bitfinex","ETHUSD",1731808630895,0.2991872,3082.8,3081.4,3.24518]
["bitfinex","ETHUSD",1731808631043,1.98566,3082.0,3081.4,3.24518]
["bitfinex","ETHUSD",1731808631241,1.6612,3082.0,3080.9,1.5672]
["bitfinex","ETHUSD",1731808631587,1.6612,3082.0,3080.9,2.048511]
["bitfinex","ETHUSD",1731808631900,0.28913362,3081.9,3080.9,2.048511]
["bitfinex","ETHUSD",1731808632040,3.0,3082.5,3080.9,2.048511]
["bitfinex","ETHUSD",1731808632041,1.6612,3082.4,3081.9,3.24466]
["bitfinex","ETHUSD",1731808632238,0.28916506,3082.3,3082.0,3.24463]
["bitfinex","ETHUSD",1731808632437,3.0,3082.8,3080.9,1.5672]
["bitfinex","ETHUSD",1731808632438,1.6612,3082.8,3080.9,1.5672]
["bitfinex","ETHUSD",1731808632699,0.28922419,3082.7,3081.0,0.481305]
["bitfinex","ETHUSD",1731808632988,1.6612,3082.5,3081.2,3.24546]
["bitfinex","ETHUSD",1731808633298,1.6612,3081.6,3080.5,1.6508]
["bitfinex","ETHUSD",1731808633457,1.6612,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731808634200,1.6612,3081.6,3081.1,3.24559]
["bitfinex","ETHUSD",1731808634390,1.6612,3081.6,3081.2,3.24543]
["bitfinex","ETHUSD",1731808634893,1.6612,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1731808635040,1.6612,3082.0,3080.7,3.24601]
["bitfinex","ETHUSD",1731808635041,0.28928129,3081.9,3080.7,3.24601]
["bitfinex","ETHUSD",1731808635242,0.32442,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1731808635458,2.95916658,3082.5,3081.4,1.6508]
["bitfinex","ETHUSD",1731808635459,0.2893782,3082.3,3081.4,1.6508]
["bitfinex","ETHUSD",1731808635790,0.2893782,3082.2,3081.0,3.24569]
["bitfinex","ETHUSD",1731808635944,1.98567,3081.9,3081.1,3.24557]
["bitfinex","ETHUSD",1731808636138,1.6612,3081.9,3080.5,4.89696]
["bitfinex","ETHUSD",1731808636445,1.6612,3081.9,3081.4,3.24519]
["bitfinex","ETHUSD",1731808637662,1.6612,3081.9,3081.1,3.24551]
["bitfinex","ETHUSD",1731808637843,1.6612,3081.9,3080.6,0.490696]
["bitfinex","ETHUSD",1731808637844,1.6612,3081.9,3081.4,3.24517]
["bitfinex","ETHUSD",1731808638046,3.32443,3082.3,3081.5,0.06489672]
["bitfinex","ETHUSD",1731808638047,0.32443,3082.3,3081.5,0.06489672]
["bitfinex","ETHUSD",1731808638358,1.6612,3082.4,3081.9,3.24475]
["bitfinex","ETHUSD",1731808638538,1.6612,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1731808638740,1.6612,3082.4,3081.3,1.6508]
["bitfinex","ETHUSD",1731808638741,0.61388001,3082.3,3081.3,1.6508]
["bitfinex","ETHUSD",1731808638972,0.32445,3082.1,3081.5,3.24514]
["bitfinex","ETHUSD",1731808639929,1.6612,3082.4,3081.5,3.24514]
["bitfinex","ETHUSD",1731808640135,0.32444,3082.2,3081.5,3.24514]
["bitfinex","ETHUSD",1731808640338,0.32444,3082.2,3082.1,0.1]
["bitfinex","ETHUSD",1731808640502,0.61403002,3082.2,3082.1,0.1]
["bitfinex","ETHUSD",1731808640927,4.21494383,3082.2,3082.1,0.02002722]
["bitfinex","ETHUSD",1731808641123,7.8615151,3082.2,3082.1,0.02002722]
["bitfinex","ETHUSD",1731808642010,7.21984123,3082.2,3082.1,0.02002722]
["bitfinex","ETHUSD",1731808642397,1.95079002,3082.2,3082.1,0.02002722]
["bitfinex","ETHUSD",1731808643211,0.28959002,3082.2,3082.1,0.02002722]
["bitfinex","ETHUSD",1731808643416,1.29638984,3082.5,3082.1,0.02002722]
["bitfinex","ETHUSD",1731808643768,1.29638984,3082.6,3082.3,3.24424]
["bitfinex","ETHUSD",1731808643912,2.50416039,3082.9,3082.4,3.24417]
["bitfinex","ETHUSD",1731808644111,1.29638984,3083.2,3082.5,3.24412]
["bitfinex","ETHUSD",1731808644412,1.29638984,3083.2,3082.5,3.24402]
["bitfinex","ETHUSD",1731808644413,1.29638984,3083.1,3082.5,3.24402]
["bitfinex","ETHUSD",1731808644612,1.29638984,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1731808644854,0.32432,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1731808645019,1.29638984,3083.4,3082.3,3.2443]
["bitfinex","ETHUSD",1731808645020,0.32435,3083.1,3082.3,3.2443]
["bitfinex","ETHUSD",1731808645361,0.32444,3082.2,3082.1,0.02002722]
["bitfinex","ETHUSD",1731808645565,3.24192984,3082.2,3082.1,0.02002722]
["bitfinex","ETHUSD",1731808645875,3.24192984,3082.2,3082.1,7.22e-06]
["bitfinex","ETHUSD",1731808645876,9.96554,3082.2,3082.1,7.22e-06]
["bitfinex","ETHUSD",1731808646017,9.96554,3082.2,3080.0,1.5888]
["bitfinex","ETHUSD",1731808646018,1.6211,3081.7,3080.4,3.24629]
["bitfinex","ETHUSD",1731808646370,1.2955871,3081.5,3080.4,0.324629]
["bitfinex","ETHUSD",1731808646528,2.9166871,3081.7,3080.7,1.5888]
["bitfinex","ETHUSD",1731808646725,1.6211,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1731808646944,1.2955871,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1731808647147,3.23896775,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1731808647148,1.2955871,3082.2,3081.8,3.24485]
["bitfinex","ETHUSD",1731808647462,0.32439,3082.7,3081.8,3.24485]
["bitfinex","ETHUSD",1731808647463,1.2955871,3082.7,3082.3,3.2443]
["bitfinex","ETHUSD",1731808647625,1.94338065,3082.8,3082.3,3.2443]
["bitfinex","ETHUSD",1731808647626,1.2955871,3082.8,3082.3,3.2443]
["bitfinex","ETHUSD",1731808647959,1.2955871,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1731808648266,1.2955871,3083.0,3082.7,3.24381]
["bitfinex","ETHUSD",1731808648559,1.2955871,3083.1,3082.7,3.24381]
["bitfinex","ETHUSD",1731808648739,1.2955871,3083.2,3082.9,3.24361]
["bitfinex","ETHUSD",1731808648942,3.8867613,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1731808649146,1.2955871,3083.4,3082.9,3.24366]
["bitfinex","ETHUSD",1731808649341,1.2955871,3083.5,3083.0,3.24352]
["bitfinex","ETHUSD",1731808649559,1.6179,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1731808649762,1.2955871,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731808650347,1.6198371,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1731808650567,1.6198371,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731808650568,0.32425,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731808650768,0.32425,3084.0,3082.6,1.6357]
["bitfinex","ETHUSD",1731808650769,1.2955871,3083.9,3082.8,3.24373]
["bitfinex","ETHUSD",1731808651075,1.2955871,3083.9,3081.4,3.24517]
["bitfinex","ETHUSD",1731808651076,1.6179,3083.6,3082.1,0.02]
["bitfinex","ETHUSD",1731808651282,1.6179,3083.6,3083.2,3.24338]
["bitfinex","ETHUSD",1731808651283,2.9134871,3083.6,3083.2,3.24338]
["bitfinex","ETHUSD",1731808651476,1.2955871,3083.7,3083.5,3.243]
["bitfinex","ETHUSD",1731808651677,2.5911742,3084.0,3083.5,3.243]
["bitfinex","ETHUSD",1731808651678,1.2955871,3084.0,3083.5,3.243]
["bitfinex","ETHUSD",1731808651880,2.9134871,3084.1,3083.6,3.24293]
["bitfinex","ETHUSD",1731808652050,1.6179,3084.1,3083.1,1.6357]
["bitfinex","ETHUSD",1731808652245,1.6179,3084.1,3083.5,3.24301]
["bitfinex","ETHUSD",1731808652445,1.2955871,3084.2,3083.1,1.6357]
["bitfinex","ETHUSD",1731808652446,1.2955871,3084.3,3083.2,3.24338]
["bitfinex","ETHUSD",1731808652648,1.2955871,3084.3,3083.1,1.6357]
["bitfinex","ETHUSD",1731808652649,1.20777055,3084.6,3083.5,3.24306]
["bitfinex","ETHUSD",1731808653377,1.20777055,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1731808653677,3.25041256,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1731808653678,2.92625256,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1731808653835,2.92625256,3084.9,3083.9,1.6357]
["bitfinex","ETHUSD",1731808653836,0.01276546,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1731808654034,0.01276546,3084.9,3084.1,3.24237]
["bitfinex","ETHUSD",1731808654229,0.01276546,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1731808654482,200.0,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1731808654633,200.0,3085.0,3083.9,1.6457]
["bitfinex","ETHUSD",1731808654831,200.0,3085.0,3084.2,1.6357]
["bitfinex","ETHUSD",1731808655096,200.0,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808655381,200.0,3085.0,3084.9,4.87729]
["bitfinex","ETHUSD",1731808656067,200.0,3085.0,3084.9,1.6357]
["bitfinex","ETHUSD",1731808656291,200.0,3085.0,3084.7,3.24173]
["bitfinex","ETHUSD",1731808656637,200.0,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808657181,200.0,3085.0,3084.9,4.87729]
["bitfinex","ETHUSD",1731808657397,200.0,3085.0,3084.9,5.691192]
["bitfinex","ETHUSD",1731808657553,200.0,3085.0,3084.9,8.701192]
["bitfinex","ETHUSD",1731808660807,198.37925,3085.0,3084.9,8.711192]
["bitfinex","ETHUSD",1731808660962,198.37925,3085.0,3084.9,7.88729]
["bitfinex","ETHUSD",1731808661142,198.37925,3085.0,3084.9,4.87729]
["bitfinex","ETHUSD",1731808661894,198.37925,3085.0,3084.9,1.6357]
["bitfinex","ETHUSD",1731808662189,198.37925,3085.0,3084.3,3.0]
["bitfinex","ETHUSD",1731808662190,198.37925,3085.0,3084.4,1.6348]
["bitfinex","ETHUSD",1731808662340,198.7034,3085.0,3084.3,3.24212]
["bitfinex","ETHUSD",1731808662806,198.37925,3085.0,3084.3,3.24212]
["bitfinex","ETHUSD",1731808662958,0.32416,3084.9,3084.1,3.24241]
["bitfinex","ETHUSD",1731808663163,1.5682,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1731808663376,198.37925,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731808663601,198.7034,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1731808663761,198.7034,3085.0,3084.1,3.24241]
["bitfinex","ETHUSD",1731808663762,0.32417,3084.8,3084.1,3.24241]
["bitfinex","ETHUSD",1731808665048,198.37925,3085.0,3084.2,3.24227]
["bitfinex","ETHUSD",1731808665249,198.37925,3085.0,3083.9,1.6348]
["bitfinex","ETHUSD",1731808665514,0.32424,3084.2,3083.3,1.6348]
["bitfinex","ETHUSD",1731808665672,0.32424,3084.2,3082.0,4.25059265]
["bitfinex","ETHUSD",1731808665673,0.32429,3083.6,3082.9,1.6348]
["bitfinex","ETHUSD",1731808665996,0.32429,3083.6,3082.1,1.6348]
["bitfinex","ETHUSD",1731808665997,0.32433,3083.3,3082.1,1.6348]
["bitfinex","ETHUSD",1731808666193,1.5682,3083.7,3082.4,0.01]
["bitfinex","ETHUSD",1731808666409,0.32427,3083.9,3083.2,3.24338]
["bitfinex","ETHUSD",1731808666697,1.89245,3084.1,3083.7,3.24285]
["bitfinex","ETHUSD",1731808666698,1.5682,3084.1,3083.7,3.24285]
["bitfinex","ETHUSD",1731808666850,0.32425,3084.0,3082.6,1.6348]
["bitfinex","ETHUSD",1731808667050,1.5682,3084.1,3082.8,3.2438]
["bitfinex","ETHUSD",1731808667289,1.5682,3084.1,3082.9,3.24369]
["bitfinex","ETHUSD",1731808667603,1.5682,3084.1,3082.8,0.01]
["bitfinex","ETHUSD",1731808667604,0.32424,3084.2,3083.4,3.24311]
["bitfinex","ETHUSD",1731808667905,0.32424,3084.2,3083.2,3.24337]
["bitfinex","ETHUSD",1731808667906,0.32424,3084.1,3082.8,0.01]
["bitfinex","ETHUSD",1731808668049,1.839,3084.5,3083.6,3.24288]
["bitfinex","ETHUSD",1731808668251,1.5148,3084.5,3082.7,0.16348]
["bitfinex","ETHUSD",1731808668565,0.32428,3083.7,3082.9,3.24367]
["bitfinex","ETHUSD",1731808668959,0.32428,3083.7,3082.8,3.2438]
["bitfinex","ETHUSD",1731808669162,0.32427,3083.8,3083.0,3.24357]
["bitfinex","ETHUSD",1731808669438,1.5148,3083.9,3082.8,3.748008]
["bitfinex","ETHUSD",1731808669439,0.32429,3083.6,3082.8,3.748008]
["bitfinex","ETHUSD",1731808669740,1.5148,3083.3,3082.3,0.1961264]
["bitfinex","ETHUSD",1731808670032,1.5148,3083.3,3082.8,3.24377]
["bitfinex","ETHUSD",1731808670186,1.5148,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731808670632,1.5148,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1731808670839,0.55,3083.6,3082.1,1.5732]
["bitfinex","ETHUSD",1731808671046,0.55,3083.6,3081.3,1.5732]
["bitfinex","ETHUSD",1731808671047,1.5148,3082.3,3081.3,1.5732]
["bitfinex","ETHUSD",1731808671338,1.5148,3082.3,3081.5,3.24517]
["bitfinex","ETHUSD",1731808671499,0.32437,3082.9,3082.1,3.24443]
["bitfinex","ETHUSD",1731808671500,1.5148,3082.7,3082.1,3.24443]
["bitfinex","ETHUSD",1731808671707,1.5148,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1731808672237,1.5148,3082.7,3082.3,3.24431]
["bitfinex","ETHUSD",1731808672689,1.5148,3082.7,3081.6,3.24506]
["bitfinex","ETHUSD",1731808672889,1.5148,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1731808673097,1.4648,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731808673298,1.4648,3083.2,3082.2,1.5732]
["bitfinex","ETHUSD",1731808673797,0.32424,3084.1,3082.4,0.01]
["bitfinex","ETHUSD",1731808674038,0.32424,3084.1,3081.9,10.49529265]
["bitfinex","ETHUSD",1731808674039,0.01276546,3085.1,3083.1,1.5732]
["bitfinex","ETHUSD",1731808674216,0.32422,3084.3,3083.5,3.24296]
["bitfinex","ETHUSD",1731808674616,0.3242,3084.5,3083.6,3.24293]
["bitfinex","ETHUSD",1731808674938,202.62984265,3085.0,3084.0,3.24252]
["bitfinex","ETHUSD",1731808674939,0.32418,3084.7,3084.0,3.24252]
["bitfinex","ETHUSD",1731808675151,0.32415,3084.9,3083.3,0.01]
["bitfinex","ETHUSD",1731808675295,198.37925,3085.0,3084.3,3.24214]
["bitfinex","ETHUSD",1731808675500,198.37925,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731808675726,0.32419,3084.6,3082.8,3.01]
["bitfinex","ETHUSD",1731808675927,0.01276546,3084.9,3082.6,1.5732]
["bitfinex","ETHUSD",1731808676154,0.01276546,3084.9,3083.7,3.24278]
["bitfinex","ETHUSD",1731808676155,1.5148,3084.4,3083.7,3.24278]
["bitfinex","ETHUSD",1731808676353,0.32422,3084.3,3083.5,3.24305]
["bitfinex","ETHUSD",1731808676551,0.32422,3084.3,3083.6,3.24292]
["bitfinex","ETHUSD",1731808676882,1.5148,3084.4,3083.3,3.24327]
["bitfinex","ETHUSD",1731808676883,0.32425,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1731808676998,0.32432,3083.4,3082.6,1.5732]
["bitfinex","ETHUSD",1731808677197,2.72257055,3084.1,3082.0,3.24454]
["bitfinex","ETHUSD",1731808677198,0.3243,3083.5,3082.0,3.24454]
["bitfinex","ETHUSD",1731808677461,0.33427,3083.8,3082.0,3.24454]
["bitfinex","ETHUSD",1731808677462,1.5148,3082.7,3082.0,0.481774]
["bitfinex","ETHUSD",1731808677605,1.5148,3082.7,3081.9,3.24466]
["bitfinex","ETHUSD",1731808677798,1.83913,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731808678352,1.5148,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731808678645,1.83914,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1731808679140,1.5148,3083.2,3082.8,3.24378]
["bitfinex","ETHUSD",1731808679353,1.5148,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1731808679512,1.5148,3083.2,3082.6,0.324394]
["bitfinex","ETHUSD",1731808679702,1.5148,3083.2,3082.9,3.2436]
["bitfinex","ETHUSD",1731808679899,1.5148,3083.2,3083.0,3.24356]
["bitfinex","ETHUSD",1731808680293,1.20777055,3084.1,3082.6,0.324394]
["bitfinex","ETHUSD",1731808680294,1.5148,3083.8,3082.7,1.63806624]
["bitfinex","ETHUSD",1731808680497,1.5148,3083.8,3083.3,3.24324]
["bitfinex","ETHUSD",1731808680738,1.5148,3083.8,3083.2,3.24335]
["bitfinex","ETHUSD",1731808680957,1.5148,3083.8,3083.6,3.24288]
["bitfinex","ETHUSD",1731808681099,1.20777055,3084.1,3083.9,3.24254]
["bitfinex","ETHUSD",1731808681299,1.20777055,3084.1,3083.2,0.324335]
["bitfinex","ETHUSD",1731808681499,1.20777055,3084.1,3083.7,3.2428]
["bitfinex","ETHUSD",1731808681763,1.5148,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1731808681905,1.5175,3084.6,3084.2,3.24225]
["bitfinex","ETHUSD",1731808682103,1.5175,3084.6,3084.3,3.2422]
["bitfinex","ETHUSD",1731808682464,1.5175,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1731808682618,199.89675,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731808682809,199.89675,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1731808683206,199.89675,3085.0,3084.6,3.24187]
["bitfinex","ETHUSD",1731808683504,199.89675,3085.0,3084.0,3.24253]
["bitfinex","ETHUSD",1731808683710,199.89675,3085.0,3084.7,3.24179]
["bitfinex","ETHUSD",1731808684140,198.37925,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808685100,198.37925,3085.0,3084.9,6.25159]
["bitfinex","ETHUSD",1731808686495,198.37925,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808689597,198.37925,3085.0,3084.9,3.25159]
["bitfinex","ETHUSD",1731808689801,190.2755,3085.0,3084.9,7.617616]
["bitfinex","ETHUSD",1731808689950,190.2755,3085.0,3084.9,7.067616]
["bitfinex","ETHUSD",1731808690355,190.2755,3085.0,3084.9,7.057616]
["bitfinex","ETHUSD",1731808690603,190.2755,3085.0,3084.2,1.5894]
["bitfinex","ETHUSD",1731808690806,190.2755,3085.0,3084.7,3.24179]
["bitfinex","ETHUSD",1731808691106,190.2755,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808691858,190.2755,3085.0,3084.7,3.24179]
["bitfinex","ETHUSD",1731808692070,190.2755,3085.0,3084.0,3.24253]
["bitfinex","ETHUSD",1731808692071,1.6325,3084.9,3084.0,3.24253]
["bitfinex","ETHUSD",1731808692272,1.6325,3084.9,3083.7,3.24276]
["bitfinex","ETHUSD",1731808692469,0.32418,3084.7,3083.8,3.63183628]
["bitfinex","ETHUSD",1731808692694,0.32418,3084.7,3083.8,3.567006]
["bitfinex","ETHUSD",1731808692903,0.3242,3084.5,3083.9,3.2426]
["bitfinex","ETHUSD",1731808693099,0.3242,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1731808693373,0.3242,3084.5,3083.0,3.24349]
["bitfinex","ETHUSD",1731808693374,1.6325,3084.2,3083.6,3.24291]
["bitfinex","ETHUSD",1731808693606,1.6325,3084.2,3083.6,0.324291]
["bitfinex","ETHUSD",1731808693916,1.6325,3084.2,3083.6,3.567241]
["bitfinex","ETHUSD",1731808694224,1.6325,3084.8,3083.7,0.06484518]
["bitfinex","ETHUSD",1731808694520,1.6325,3084.8,3084.3,3.24219]
["bitfinex","ETHUSD",1731808694816,1.6325,3084.8,3084.3,3.890641]
["bitfinex","ETHUSD",1731808695318,1.6325,3084.8,3084.4,3.24208]
["bitfinex","ETHUSD",1731808695620,190.2755,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731808695776,190.2755,3085.0,3084.7,3.24172]
["bitfinex","ETHUSD",1731808696285,190.2755,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808697126,190.2755,3085.0,3083.1,1.5894]
["bitfinex","ETHUSD",1731808697127,1.6325,3084.8,3083.1,1.5894]
["bitfinex","ETHUSD",1731808697280,0.64844,3084.3,3083.2,3.24338]
["bitfinex","ETHUSD",1731808697622,0.64836,3084.7,3083.6,3.24286]
["bitfinex","ETHUSD",1731808697768,0.64836,3084.7,3083.3,0.493278]
["bitfinex","ETHUSD",1731808697968,0.64836,3084.7,3083.8,3.24264]
["bitfinex","ETHUSD",1731808697969,0.64838,3084.6,3083.8,3.24264]
["bitfinex","ETHUSD",1731808698170,1.6325,3084.8,3083.9,3.24264]
["bitfinex","ETHUSD",1731808698419,2.28084,3084.8,3084.1,3.24235]
["bitfinex","ETHUSD",1731808698843,1.6325,3084.8,3083.3,3.726528]
["bitfinex","ETHUSD",1731808699124,0.64856,3083.8,3082.9,3.24365]
["bitfinex","ETHUSD",1731808699342,2.28103,3083.9,3082.7,4.83328]
["bitfinex","ETHUSD",1731808699343,1.6325,3083.9,3082.7,5.0004]
["bitfinex","ETHUSD",1731808699549,1.6325,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1731808699900,1.6325,3083.9,3083.2,3.24336]
["bitfinex","ETHUSD",1731808700292,1.6325,3083.9,3082.8,0.5324794]
["bitfinex","ETHUSD",1731808700515,1.6325,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1731808700927,1.6325,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1731808701112,1.6325,3083.9,3083.4,0.324314]
["bitfinex","ETHUSD",1731808701318,1.6325,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731808701513,1.6325,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1731808701743,1.6325,3084.5,3083.7,3.24282]
["bitfinex","ETHUSD",1731808701744,2.2809,3084.5,3083.7,3.24282]
["bitfinex","ETHUSD",1731808702050,2.28091,3084.5,3083.7,3.24282]
["bitfinex","ETHUSD",1731808702353,1.6325,3084.5,3083.3,5.0004]
["bitfinex","ETHUSD",1731808702555,1.6325,3084.5,3083.7,3.24276]
["bitfinex","ETHUSD",1731808702704,0.64842,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1731808702908,1.6325,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1731808703156,1.6325,3084.5,3083.4,0.50104]
["bitfinex","ETHUSD",1731808703157,1.6325,3084.5,3084.2,3.24233]
["bitfinex","ETHUSD",1731808703356,190.2755,3085.0,3084.7,3.24172]
["bitfinex","ETHUSD",1731808703357,191.8091,3085.0,3084.7,3.24172]
["bitfinex","ETHUSD",1731808703843,190.2755,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808704719,190.2755,3085.0,3084.9,6.24159]
["bitfinex","ETHUSD",1731808705221,183.7925,3085.0,3084.9,10.21259]
["bitfinex","ETHUSD",1731808705441,183.7925,3085.0,3084.9,11.76939]
["bitfinex","ETHUSD",1731808705622,182.17175,3085.0,3084.9,13.595671]
["bitfinex","ETHUSD",1731808705805,175.68875,3085.0,3084.9,13.595671]
["bitfinex","ETHUSD",1731808706773,175.68875,3085.0,3084.9,13.035671]
["bitfinex","ETHUSD",1731808706911,175.68875,3085.0,3084.9,9.624671]
["bitfinex","ETHUSD",1731808708050,175.68875,3085.0,3084.9,5.067871]
["bitfinex","ETHUSD",1731808709351,175.68875,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808709710,175.68875,3085.0,3084.9,6.25159]
["bitfinex","ETHUSD",1731808710229,175.68875,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808710560,175.68875,3085.0,3084.9,6.24159]
["bitfinex","ETHUSD",1731808711641,175.68875,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808712368,175.68875,3085.0,3084.7,3.24171]
["bitfinex","ETHUSD",1731808712369,175.68875,3085.0,3084.8,3.24163]
["bitfinex","ETHUSD",1731808712665,175.68875,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808713225,175.68875,3085.0,3084.9,3.88992]
["bitfinex","ETHUSD",1731808714871,175.68875,3085.0,3084.7,3.24171]
["bitfinex","ETHUSD",1731808715016,1.5197,3084.9,3084.5,3.24193]
["bitfinex","ETHUSD",1731808715227,1.5197,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1731808715429,1.5197,3084.9,3083.8,0.01]
["bitfinex","ETHUSD",1731808715736,1.5197,3084.9,3084.5,3.24199]
["bitfinex","ETHUSD",1731808715919,1.5197,3084.9,3084.6,3.24183]
["bitfinex","ETHUSD",1731808716359,1.5197,3084.9,3084.5,3.24199]
["bitfinex","ETHUSD",1731808716558,1.5197,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731808716772,1.5197,3084.9,3084.7,3.24172]
["bitfinex","ETHUSD",1731808716972,1.5197,3084.9,3084.5,3.24193]
["bitfinex","ETHUSD",1731808717262,1.5197,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731808717470,1.5197,3084.9,3084.5,0.42962587]
["bitfinex","ETHUSD",1731808717471,175.68875,3085.0,3084.5,3.67163587]
["bitfinex","ETHUSD",1731808717819,175.68875,3085.0,3084.6,3.24184]
["bitfinex","ETHUSD",1731808718052,175.68875,3085.0,3084.5,3.67161587]
["bitfinex","ETHUSD",1731808718272,0.97248,3084.9,3084.1,3.24241]
["bitfinex","ETHUSD",1731808718421,1.5197,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731808718751,1.5197,3084.5,3083.9,3.40969]
["bitfinex","ETHUSD",1731808718950,1.5197,3084.5,3084.3,3.24212]
["bitfinex","ETHUSD",1731808719122,1.5197,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1731808719322,1.5197,3084.5,3084.4,3.890544]
["bitfinex","ETHUSD",1731808719565,1.5197,3084.5,3084.3,3.2422]
["bitfinex","ETHUSD",1731808719889,1.5197,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1731808720090,1.5197,3083.9,3083.1,3.24345]
["bitfinex","ETHUSD",1731808720293,0.2910231,3083.8,3083.3,3.24319]
["bitfinex","ETHUSD",1731808720501,0.2910231,3083.8,3083.3,3.891854]
["bitfinex","ETHUSD",1731808720705,0.2910231,3083.8,3083.4,3.24317]
["bitfinex","ETHUSD",1731808720991,1.5197,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1731808721296,1.2955871,3084.3,3083.8,3.24275]
["bitfinex","ETHUSD",1731808721297,1.5197,3084.3,3083.8,3.24275]
["bitfinex","ETHUSD",1731808721505,1.5197,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1731808722347,1.5197,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1731808722615,1.5197,3084.3,3083.8,3.24275]
["bitfinex","ETHUSD",1731808722749,1.5197,3084.3,3083.8,3.89132]
["bitfinex","ETHUSD",1731808722944,1.5197,3084.3,3083.8,0.64857]
["bitfinex","ETHUSD",1731808723312,1.5197,3084.3,3083.0,0.01]
["bitfinex","ETHUSD",1731808723313,0.97279,3083.9,3083.2,3.24334]
["bitfinex","ETHUSD",1731808723591,0.97275,3084.1,3083.4,3.24307]
["bitfinex","ETHUSD",1731808723807,3.7879571,3084.3,3083.4,3.24307]
["bitfinex","ETHUSD",1731808723808,1.5197,3084.3,3084.1,3.24236]
["bitfinex","ETHUSD",1731808723967,1.5197,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1731808724298,1.6332,3084.7,3084.3,3.24221]
["bitfinex","ETHUSD",1731808724898,1.6332,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1731808725121,176.9843371,3085.0,3084.7,3.24179]
["bitfinex","ETHUSD",1731808725394,175.68875,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808725962,175.68875,3085.0,3084.7,3.24179]
["bitfinex","ETHUSD",1731808726146,175.68875,3085.0,3084.7,3.890168]
["bitfinex","ETHUSD",1731808726382,175.68875,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808729738,175.68875,3085.0,3084.3,1.5837]
["bitfinex","ETHUSD",1731808729895,175.68875,3085.0,3084.7,3.24171]
["bitfinex","ETHUSD",1731808730568,175.68875,3085.0,3084.6,3.24189]
["bitfinex","ETHUSD",1731808730900,175.68875,3085.0,3084.5,3.24197]
["bitfinex","ETHUSD",1731808731202,175.68875,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1731808731357,1.6382,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1731808731795,2.61068,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1731808732297,1.6382,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1731808732459,2.9337871,3084.9,3084.2,3.24225]
["bitfinex","ETHUSD",1731808732653,2.9337871,3084.9,3084.3,3.24214]
["bitfinex","ETHUSD",1731808732965,2.9337871,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1731808733350,1.6382,3084.9,3084.6,3.24183]
["bitfinex","ETHUSD",1731808733579,175.68875,3085.0,3084.8,3.2417]
["bitfinex","ETHUSD",1731808733974,175.68875,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808737636,175.68875,3085.0,3084.9,6.24159]
["bitfinex","ETHUSD",1731808738726,175.68875,3085.0,3084.9,9.65959]
["bitfinex","ETHUSD",1731808739026,167.585,3085.0,3084.9,11.23329]
["bitfinex","ETHUSD",1731808739235,167.585,3085.0,3084.9,13.15856881]
["bitfinex","ETHUSD",1731808739780,161.102,3085.0,3084.9,13.15856881]
["bitfinex","ETHUSD",1731808739983,155.44909101,3085.0,3084.9,13.70856881]
["bitfinex","ETHUSD",1731808740297,152.84495854,3085.0,3084.9,13.70856881]
["bitfinex","ETHUSD",1731808740492,152.60453327,3085.0,3084.9,13.70856881]
["bitfinex","ETHUSD",1731808740714,147.74228327,3085.0,3084.9,13.70856881]
["bitfinex","ETHUSD",1731808741338,147.74228327,3085.0,3084.9,13.15856881]
["bitfinex","ETHUSD",1731808741642,142.88003327,3085.0,3084.9,13.70856881]
["bitfinex","ETHUSD",1731808741985,141.68772772,3085.0,3084.9,13.70856881]
["bitfinex","ETHUSD",1731808742185,138.57953169,3085.0,3084.9,13.70856881]
["bitfinex","ETHUSD",1731808742383,137.14909448,3085.0,3084.9,13.70856881]
["bitfinex","ETHUSD",1731808742627,114.32559192,3085.0,3084.9,11.78329]
["bitfinex","ETHUSD",1731808742781,114.32559192,3085.0,3084.9,4.81529]
["bitfinex","ETHUSD",1731808743184,114.32559192,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731808743432,114.28718655,3085.0,3084.9,3.25159]
["bitfinex","ETHUSD",1731808743734,106.18343655,3085.0,3084.9,3.25159]
["bitfinex","ETHUSD",1731808744086,106.18343655,3085.0,3084.9,4.85809]
["bitfinex","ETHUSD",1731808744482,0.1439208,3086.2,3085.4,3.0]
["bitfinex","ETHUSD",1731808744682,0.1439208,3086.2,3085.3,3.0]
["bitfinex","ETHUSD",1731808744929,0.1439208,3086.2,3086.0,3.24042]
["bitfinex","ETHUSD",1731808745129,0.1439208,3086.2,3085.8,3.24057]
["bitfinex","ETHUSD",1731808745389,0.54888988,3086.2,3084.8,3.73812738]
["bitfinex","ETHUSD",1731808745542,2.26831,3086.0,3085.4,3.24104]
["bitfinex","ETHUSD",1731808745877,0.1439208,3086.2,3085.6,3.24076]
["bitfinex","ETHUSD",1731808746284,2.26829,3086.1,3084.9,4.84808]
["bitfinex","ETHUSD",1731808746434,2.26829,3086.1,3085.3,3.24117]
["bitfinex","ETHUSD",1731808746435,2.26843,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1731808746862,2.26855,3085.7,3085.0,3.24141]
["bitfinex","ETHUSD",1731808747060,2.26855,3085.7,3085.0,3.24139]
["bitfinex","ETHUSD",1731808747333,3.18329908,3086.0,3084.8,3.24166]
["bitfinex","ETHUSD",1731808747565,1.5001,3085.4,3084.8,3.24166]
["bitfinex","ETHUSD",1731808747878,1.5001,3085.4,3084.9,3.24155]
["bitfinex","ETHUSD",1731808748081,3.76886,3085.4,3084.7,3.24174]
["bitfinex","ETHUSD",1731808748284,2.26882,3085.3,3083.7,4.83787]
["bitfinex","ETHUSD",1731808748495,1.5001,3084.7,3084.1,3.24236]
["bitfinex","ETHUSD",1731808748695,1.5001,3084.7,3083.7,1.6051]
["bitfinex","ETHUSD",1731808748896,1.5001,3084.7,3084.5,3.24197]
["bitfinex","ETHUSD",1731808749069,1.5001,3084.7,3084.6,0.06483125]
["bitfinex","ETHUSD",1731808749257,1.5001,3084.7,3084.6,3.30674125]
["bitfinex","ETHUSD",1731808749749,1.5001,3084.7,3084.4,3.24202]
["bitfinex","ETHUSD",1731808750100,1.5001,3084.7,3084.3,3.24219]
["bitfinex","ETHUSD",1731808751060,1.5001,3084.7,3084.4,3.24201]
["bitfinex","ETHUSD",1731808751250,1.5001,3084.7,3084.3,3.24219]
["bitfinex","ETHUSD",1731808751469,1.5001,3084.7,3084.5,3.24191]
["bitfinex","ETHUSD",1731808751674,1.5001,3084.7,3084.3,3.24219]
["bitfinex","ETHUSD",1731808751956,1.5001,3084.7,3084.5,3.24193]
["bitfinex","ETHUSD",1731808752200,1.5001,3085.1,3084.6,0.06483026]
["bitfinex","ETHUSD",1731808752407,1.5001,3085.1,3084.8,3.24163]
["bitfinex","ETHUSD",1731808753053,2.26906,3085.0,3084.2,3.24229]
["bitfinex","ETHUSD",1731808753255,0.376916,3085.0,3084.4,3.24204]
["bitfinex","ETHUSD",1731808753454,1.5001,3085.1,3084.4,3.24204]
["bitfinex","ETHUSD",1731808753656,1.5001,3085.1,3084.5,0.06482639]
["bitfinex","ETHUSD",1731808753960,1.5001,3085.1,3084.9,3.24152]
["bitfinex","ETHUSD",1731808754304,1.5001,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1731808754524,1.304378,3086.0,3085.6,3.24086]
["bitfinex","ETHUSD",1731808754836,1.95656701,3086.1,3085.7,3.30550519]
["bitfinex","ETHUSD",1731808754837,1.5001,3086.1,3085.7,3.30550519]
["bitfinex","ETHUSD",1731808754977,1.5001,3086.1,3085.7,3.2407]
["bitfinex","ETHUSD",1731808755355,2.02175288,3086.1,3085.3,3.2411]
["bitfinex","ETHUSD",1731808755669,1.304378,3085.9,3084.7,3.2418]
["bitfinex","ETHUSD",1731808756000,2.26846,3085.8,3085.2,3.24119]
["bitfinex","ETHUSD",1731808756211,1.5001,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1731808756411,1.5001,3085.7,3085.3,3.2411]
["bitfinex","ETHUSD",1731808756885,1.5001,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1731808757401,3.76865,3085.7,3085.0,3.24146]
["bitfinex","ETHUSD",1731808757555,1.5001,3085.7,3085.0,3.24146]
["bitfinex","ETHUSD",1731808757759,1.5001,3085.7,3085.2,3.24119]
["bitfinex","ETHUSD",1731808758804,1.5001,3085.7,3084.7,3.24176]
["bitfinex","ETHUSD",1731808759107,1.5001,3085.7,3085.3,3.24115]
["bitfinex","ETHUSD",1731808759604,1.5001,3085.7,3085.4,3.24103]
["bitfinex","ETHUSD",1731808759759,1.5001,3085.7,3085.5,3.24095]
["bitfinex","ETHUSD",1731808760419,1.5001,3085.7,3085.3,3.24111]
["bitfinex","ETHUSD",1731808760926,1.5001,3085.7,3085.4,3.24102]
["bitfinex","ETHUSD",1731808761125,1.5001,3085.7,3085.5,3.24095]
["bitfinex","ETHUSD",1731808761425,1.5001,3085.7,3084.8,3.79165]
["bitfinex","ETHUSD",1731808761649,1.5001,3085.7,3085.3,3.24113]
["bitfinex","ETHUSD",1731808761916,1.5001,3085.7,3085.4,3.24104]
["bitfinex","ETHUSD",1731808762131,1.5001,3085.7,3085.5,3.2409]
["bitfinex","ETHUSD",1731808762279,1.5001,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1731808762475,1.5001,3085.7,3085.6,3.30567195]
["bitfinex","ETHUSD",1731808763102,1.5184,3086.1,3085.6,0.06481195]
["bitfinex","ETHUSD",1731808763376,0.1439208,3086.2,3086.1,3.24033]
["bitfinex","ETHUSD",1731808763576,0.1439208,3086.2,3086.1,3.30512914]
["bitfinex","ETHUSD",1731808763786,0.1439208,3086.2,3086.1,3.24033]
["bitfinex","ETHUSD",1731808764019,0.1439208,3086.2,3086.1,3.30512455]
["bitfinex","ETHUSD",1731808764525,0.1439208,3086.2,3086.1,6.24033]
["bitfinex","ETHUSD",1731808765055,0.1439208,3086.2,3086.1,10.52845738]
["bitfinex","ETHUSD",1731808766488,0.1439208,3086.2,3086.1,12.11985738]
["bitfinex","ETHUSD",1731808767360,8e-07,3086.2,3086.1,12.11985738]
["bitfinex","ETHUSD",1731808768417,0.00616411,3087.3,3087.2,3.78918]
["bitfinex","ETHUSD",1731808768619,1.6001,3087.8,3087.2,3.78918]
["bitfinex","ETHUSD",1731808768620,1.55626411,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731808770015,1.55626411,3087.8,3087.5,3.23877]
["bitfinex","ETHUSD",1731808770213,1.55626411,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1731808770214,1.55626411,3087.8,3087.4,3.23895]
["bitfinex","ETHUSD",1731808770655,1.55626411,3087.8,3087.1,3.23926]
["bitfinex","ETHUSD",1731808770840,1.55626411,3087.8,3086.7,6.73812738]
["bitfinex","ETHUSD",1731808770841,1.55626411,3087.8,3086.8,3.23957]
["bitfinex","ETHUSD",1731808771053,3.82330411,3087.8,3087.0,3.23931]
["bitfinex","ETHUSD",1731808771237,3.82330411,3087.8,3087.0,3.23935]
["bitfinex","ETHUSD",1731808771238,0.38233041,3087.7,3087.0,3.23935]
["bitfinex","ETHUSD",1731808771423,0.38233041,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1731808771727,2.26713,3087.6,3086.7,0.55]
["bitfinex","ETHUSD",1731808771929,2.26728,3087.4,3086.7,6.23961]
["bitfinex","ETHUSD",1731808772129,2.26728,3087.4,3086.7,3.0]
["bitfinex","ETHUSD",1731808772461,2.26735,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1731808772766,2.26735,3087.3,3086.4,3.24]
["bitfinex","ETHUSD",1731808772767,2.26764,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1731808773056,0.613451,3087.4,3085.4,0.17]
["bitfinex","ETHUSD",1731808773057,1.6001,3086.7,3086.0,3.24037]
["bitfinex","ETHUSD",1731808773258,3.86794,3086.7,3086.0,3.24037]
["bitfinex","ETHUSD",1731808773459,3.86794,3086.7,3085.7,1.6599]
["bitfinex","ETHUSD",1731808773460,2.26801,3086.4,3085.7,3.24072]
["bitfinex","ETHUSD",1731808773752,3.86792,3086.7,3085.8,3.24063]
["bitfinex","ETHUSD",1731808773982,3.86792,3086.7,3085.5,6.97899738]
["bitfinex","ETHUSD",1731808773983,1.986892,3086.7,3085.5,6.97899738]
["bitfinex","ETHUSD",1731808774110,1.986892,3086.7,3085.6,3.24077]
["bitfinex","ETHUSD",1731808774111,5.226692,3086.7,3085.6,3.24077]
["bitfinex","ETHUSD",1731808774312,3.24,3086.5,3085.6,3.24077]
["bitfinex","ETHUSD",1731808774517,3.24013,3086.3,3085.6,3.24077]
["bitfinex","ETHUSD",1731808774817,3.24025,3086.2,3085.6,3.24077]
["bitfinex","ETHUSD",1731808775082,3.24013,3086.3,3085.5,6.97907738]
["bitfinex","ETHUSD",1731808775398,3.24013,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1731808775555,3.24034,3086.1,3085.5,6.97907738]
["bitfinex","ETHUSD",1731808775957,3.24013,3086.3,3085.6,0.55]
["bitfinex","ETHUSD",1731808776273,3.24013,3086.3,3085.7,3.0]
["bitfinex","ETHUSD",1731808776493,3.24013,3086.3,3085.6,0.55]
["bitfinex","ETHUSD",1731808776494,1.986892,3086.7,3085.6,3.0]
["bitfinex","ETHUSD",1731808776795,1.6001,3086.0,3085.7,3.0]
["bitfinex","ETHUSD",1731808776952,1.6001,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1731808777479,4.84054,3086.0,3085.4,3.16]
["bitfinex","ETHUSD",1731808777711,1.6001,3086.0,3085.5,3.24089]
["bitfinex","ETHUSD",1731808778056,3.24056,3085.9,3085.4,0.16]
["bitfinex","ETHUSD",1731808778258,1.6001,3086.0,3085.4,3.16]
["bitfinex","ETHUSD",1731808778492,1.6001,3086.0,3085.4,6.40098]
["bitfinex","ETHUSD",1731808778695,4.84055,3086.0,3085.4,3.16]
["bitfinex","ETHUSD",1731808778906,3.24055,3085.9,3085.4,3.16]
["bitfinex","ETHUSD",1731808779253,3.24066,3085.8,3085.4,0.16]
["bitfinex","ETHUSD",1731808779681,3.24067,3085.8,3085.4,0.16]
["bitfinex","ETHUSD",1731808779962,1.6001,3086.3,3085.8,3.24055]
["bitfinex","ETHUSD",1731808780197,1.6001,3086.3,3085.9,3.2405]
["bitfinex","ETHUSD",1731808780403,1.6001,3086.3,3086.1,3.24033]
["bitfinex","ETHUSD",1731808780576,1.304378,3086.7,3086.4,3.23994]
["bitfinex","ETHUSD",1731808780791,1.6001,3086.9,3086.2,6.24021]
["bitfinex","ETHUSD",1731808780975,3.23981,3086.6,3086.0,3.0]
["bitfinex","ETHUSD",1731808781182,3.2397,3086.7,3086.0,3.0]
["bitfinex","ETHUSD",1731808781374,3.2399,3086.6,3086.0,3.0]
["bitfinex","ETHUSD",1731808781571,3.23992,3086.5,3086.0,3.0]
["bitfinex","ETHUSD",1731808781886,3.2397,3086.7,3086.0,6.24041]
["bitfinex","ETHUSD",1731808782058,3.2397,3086.7,3086.1,3.2403]
["bitfinex","ETHUSD",1731808782416,3.23981,3086.6,3086.0,3.0]
["bitfinex","ETHUSD",1731808782632,3.23981,3086.6,3085.9,3.2405]
["bitfinex","ETHUSD",1731808782927,3.2397,3086.7,3085.9,3.2405]
["bitfinex","ETHUSD",1731808782928,3.23992,3086.5,3085.9,3.2405]
["bitfinex","ETHUSD",1731808784117,3.24052,3086.0,3085.4,0.16]
["bitfinex","ETHUSD",1731808784435,3.24067,3085.8,3085.4,0.16]
["bitfinex","ETHUSD",1731808784723,1.5094,3085.7,3085.4,0.16]
["bitfinex","ETHUSD",1731808784886,4.75016,3085.7,3085.4,0.16]
["bitfinex","ETHUSD",1731808785089,3.24096,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808787718,4.545338,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808788051,3.24096,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808788215,4.545248,3085.6,3085.4,0.16]
["bitfinex","ETHUSD",1731808788550,3.24087,3085.6,3085.4,0.16]
["bitfinex","ETHUSD",1731808788758,3.24096,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808789120,1.5094,3085.7,3085.4,0.16]
["bitfinex","ETHUSD",1731808789325,1.95656701,3086.1,3085.4,0.16]
["bitfinex","ETHUSD",1731808789326,1.5531,3086.1,3085.5,0.55]
["bitfinex","ETHUSD",1731808789508,1.5531,3086.1,3085.6,3.24076]
["bitfinex","ETHUSD",1731808791210,1.5531,3086.1,3085.4,3.40105]
["bitfinex","ETHUSD",1731808791211,3.24052,3086.0,3085.4,0.16]
["bitfinex","ETHUSD",1731808791455,3.24063,3085.9,3085.4,0.16]
["bitfinex","ETHUSD",1731808791628,3.24052,3086.0,3085.4,3.40106]
["bitfinex","ETHUSD",1731808791809,2.857478,3086.1,3085.5,3.79089]
["bitfinex","ETHUSD",1731808791810,1.5531,3086.1,3085.5,3.79089]
["bitfinex","ETHUSD",1731808792006,1.5531,3086.1,3085.4,0.16]
["bitfinex","ETHUSD",1731808792007,3.24061,3085.9,3085.4,0.16]
["bitfinex","ETHUSD",1731808792250,2.857478,3086.1,3085.4,0.16]
["bitfinex","ETHUSD",1731808792251,3.24073,3085.8,3085.4,0.16]
["bitfinex","ETHUSD",1731808792760,4.544888,3086.0,3085.4,0.16]
["bitfinex","ETHUSD",1731808792937,2.857478,3086.1,3085.5,0.55]
["bitfinex","ETHUSD",1731808793151,3.24044,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1731808793338,3.24066,3085.8,3085.4,0.16]
["bitfinex","ETHUSD",1731808793938,3.24086,3085.6,3085.4,0.16]
["bitfinex","ETHUSD",1731808795234,3.24096,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808795442,4.79406,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808796018,6.098438,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808796237,7.2380235,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808796417,7.89021251,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808797231,5.9336455,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808797411,7.89007453,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808797860,6.75048903,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808798026,2.60875601,3085.6,3085.4,0.16]
["bitfinex","ETHUSD",1731808798027,3.26070578,3085.6,3085.4,0.16]
["bitfinex","ETHUSD",1731808798225,5.7528973,3085.7,3085.4,0.16]
["bitfinex","ETHUSD",1731808798626,1.30427675,3085.8,3085.4,0.16]
["bitfinex","ETHUSD",1731808798981,3.24066,3085.8,3085.4,0.16]
["bitfinex","ETHUSD",1731808799141,6.09794675,3085.9,3085.4,0.16]
["bitfinex","ETHUSD",1731808799348,9.33858675,3085.9,3085.4,0.16]
["bitfinex","ETHUSD",1731808799526,6.09794675,3085.9,3085.4,0.16]
["bitfinex","ETHUSD",1731808799724,1.30427675,3085.9,3085.6,3.24081]
["bitfinex","ETHUSD",1731808799951,1.30427675,3086.1,3085.6,3.24081]
["bitfinex","ETHUSD",1731808800151,1.30427675,3086.1,3085.7,3.24074]
["bitfinex","ETHUSD",1731808800367,1.30427675,3086.1,3085.4,0.16]
["bitfinex","ETHUSD",1731808800368,1.30427675,3086.3,3085.8,3.24057]
["bitfinex","ETHUSD",1731808800667,1.30427675,3086.3,3085.6,3.24086]
["bitfinex","ETHUSD",1731808800973,1.30427675,3086.2,3085.4,0.16]
["bitfinex","ETHUSD",1731808801131,3.24072,3085.8,3085.4,0.16]
["bitfinex","ETHUSD",1731808801328,3.24085,3085.7,3085.4,0.16]
["bitfinex","ETHUSD",1731808801562,1.5531,3085.7,3085.4,0.16]
["bitfinex","ETHUSD",1731808801783,3.24096,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808802065,3.53257396,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808802371,7.72042997,3085.5,3085.4,0.16]
["bitfinex","ETHUSD",1731808802570,7.05724253,3085.5,3085.4,0.03161168]
["bitfinex","ETHUSD",1731808802724,7.05753912,3085.5,3085.4,0.03161168]
["bitfinex","ETHUSD",1731808802932,6.44133527,3085.5,3085.4,0.03161168]
["bitfinex","ETHUSD",1731808803231,4.46946997,3085.5,3085.4,0.03161168]
["bitfinex","ETHUSD",1731808803569,1.5691,3085.5,3085.4,0.06161168]
["bitfinex","ETHUSD",1731808803741,1.30372482,3085.5,3085.4,0.06161168]
["bitfinex","ETHUSD",1731808803943,1.30372482,3085.6,3085.4,0.06161168]
["bitfinex","ETHUSD",1731808804146,4.54444482,3085.8,3085.4,0.06161168]
["bitfinex","ETHUSD",1731808804348,1.30372482,3085.7,3085.4,0.06161168]
["bitfinex","ETHUSD",1731808804556,4.82006,3085.5,3085.4,0.06161168]
["bitfinex","ETHUSD",1731808804760,6.77572943,3085.5,3085.4,0.06161168]
["bitfinex","ETHUSD",1731808804944,5.12190917,3085.5,3085.4,0.06161168]
["bitfinex","ETHUSD",1731808805202,3.2422,3084.4,3083.7,1.5092]
["bitfinex","ETHUSD",1731808805510,3.24224,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1731808807008,3.24201,3084.5,3083.8,3.24274]
["bitfinex","ETHUSD",1731808807213,3.24223,3084.3,3083.6,6.24288]
["bitfinex","ETHUSD",1731808807422,3.24226,3084.3,3083.6,3.24295]
["bitfinex","ETHUSD",1731808807569,3.24226,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1731808807774,1.30325934,3084.6,3083.4,3.24313]
["bitfinex","ETHUSD",1731808807775,3.24254,3084.0,3083.4,3.24313]
["bitfinex","ETHUSD",1731808808208,3.24235,3084.2,3083.5,3.24304]
["bitfinex","ETHUSD",1731808808586,3.24235,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731808808906,4.81216,3084.1,3083.5,3.24304]
["bitfinex","ETHUSD",1731808809076,1.5697,3084.1,3083.0,4.5057]
["bitfinex","ETHUSD",1731808809476,4.81215,3084.1,3083.0,4.5057]
["bitfinex","ETHUSD",1731808809697,4.81215,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731808809883,4.81215,3084.1,3082.7,1.307054]
["bitfinex","ETHUSD",1731808809884,3.24287,3083.7,3082.7,1.297054]
["bitfinex","ETHUSD",1731808810086,3.24287,3083.7,3082.5,1.5057]
["bitfinex","ETHUSD",1731808810087,6.48537,3083.9,3083.0,3.24349]
["bitfinex","ETHUSD",1731808810428,3.24276,3083.8,3083.1,3.2434]
["bitfinex","ETHUSD",1731808810576,1.5697,3084.1,3083.0,3.24349]
["bitfinex","ETHUSD",1731808810577,3.24293,3083.7,3083.0,3.24349]
["bitfinex","ETHUSD",1731808810774,3.24293,3083.7,3082.5,1.5057]
["bitfinex","ETHUSD",1731808810775,3.24277,3083.8,3083.1,3.24343]
["bitfinex","ETHUSD",1731808811190,3.24277,3083.8,3082.9,3.24368]
["bitfinex","ETHUSD",1731808811191,3.24294,3083.7,3082.9,6.4873]
["bitfinex","ETHUSD",1731808811411,1.5697,3083.4,3082.6,3.24397]
["bitfinex","ETHUSD",1731808811621,3.24339,3083.2,3082.6,3.24397]
["bitfinex","ETHUSD",1731808811814,3.24354,3083.1,3082.4,3.24419]
["bitfinex","ETHUSD",1731808812174,3.24354,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1731808812375,3.24354,3083.1,3082.4,3.24419]
["bitfinex","ETHUSD",1731808812640,3.24354,3083.1,3081.9,4.75036]
["bitfinex","ETHUSD",1731808812815,3.24339,3083.2,3082.6,3.0]
["bitfinex","ETHUSD",1731808813016,3.24355,3083.1,3082.4,3.0]
["bitfinex","ETHUSD",1731808813199,3.24355,3083.1,3082.5,3.0]
["bitfinex","ETHUSD",1731808813533,3.24378,3082.9,3081.9,1.5057]
["bitfinex","ETHUSD",1731808813680,1.5797,3083.4,3081.9,1.5057]
["bitfinex","ETHUSD",1731808813681,1.5797,3083.4,3082.0,3.24464]
["bitfinex","ETHUSD",1731808813879,1.5797,3083.4,3081.7,4.3907107]
["bitfinex","ETHUSD",1731808813880,1.6177,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731808814183,1.6177,3082.3,3081.4,1.6031]
["bitfinex","ETHUSD",1731808814184,1.6177,3082.3,3081.6,3.24504]
["bitfinex","ETHUSD",1731808814378,1.6177,3082.3,3081.8,3.24476]
["bitfinex","ETHUSD",1731808814583,1.6177,3082.3,3081.6,3.24504]
["bitfinex","ETHUSD",1731808814811,1.6177,3082.3,3081.4,1.6031]
["bitfinex","ETHUSD",1731808814984,1.6177,3082.3,3081.8,3.24483]
["bitfinex","ETHUSD",1731808815333,1.6177,3082.3,3081.5,3.24507]
["bitfinex","ETHUSD",1731808815334,1.6177,3082.3,3081.6,3.0]
["bitfinex","ETHUSD",1731808815481,1.6177,3082.3,3081.5,3.24507]
["bitfinex","ETHUSD",1731808815482,1.6177,3082.3,3081.8,3.0]
["bitfinex","ETHUSD",1731808816028,1.6177,3082.3,3081.6,3.0]
["bitfinex","ETHUSD",1731808816331,1.6177,3082.3,3081.3,3.0]
["bitfinex","ETHUSD",1731808816542,3.24325,3083.4,3081.0,2.900863]
["bitfinex","ETHUSD",1731808816543,1.6177,3083.0,3082.1,3.0]
["bitfinex","ETHUSD",1731808816751,0.648531,3083.8,3081.9,3.24475]
["bitfinex","ETHUSD",1731808816752,1.6177,3083.5,3082.4,0.55]
["bitfinex","ETHUSD",1731808816911,4.86077,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731808817117,1.6177,3083.5,3083.0,0.06486687]
["bitfinex","ETHUSD",1731808817424,1.6177,3083.5,3083.0,3.30841687]
["bitfinex","ETHUSD",1731808817596,1.6177,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1731808817794,3.24331,3083.3,3082.6,3.0]
["bitfinex","ETHUSD",1731808818410,1.6177,3083.5,3082.7,3.24382]
["bitfinex","ETHUSD",1731808818615,1.6177,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731808818816,1.6177,3083.5,3083.0,3.30843361]
["bitfinex","ETHUSD",1731808819147,4.86045,3083.8,3083.2,3.24335]
["bitfinex","ETHUSD",1731808819896,1.6177,3083.8,3083.0,3.24357]
["bitfinex","ETHUSD",1731808820249,3.24307,3083.5,3082.8,3.24376]
["bitfinex","ETHUSD",1731808820395,3.24307,3083.5,3082.7,3.0]
["bitfinex","ETHUSD",1731808820396,1.6177,3083.2,3082.7,3.0]
["bitfinex","ETHUSD",1731808820604,1.6177,3083.2,3082.4,3.7942]
["bitfinex","ETHUSD",1731808820605,3.24349,3083.1,3082.4,3.7942]
["bitfinex","ETHUSD",1731808821026,1.6177,3083.2,3082.4,3.7942]
["bitfinex","ETHUSD",1731808821224,1.6177,3083.2,3082.9,3.24361]
["bitfinex","ETHUSD",1731808821454,1.6177,3083.6,3083.1,3.24341]
["bitfinex","ETHUSD",1731808821927,1.6177,3083.6,3082.9,3.24361]
["bitfinex","ETHUSD",1731808822099,1.6177,3083.6,3083.2,3.24336]
["bitfinex","ETHUSD",1731808822615,1.6177,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1731808823140,3.24326,3083.4,3082.7,3.24386]
["bitfinex","ETHUSD",1731808823301,3.24326,3083.4,3082.5,3.24412]
["bitfinex","ETHUSD",1731808823302,3.24353,3083.1,3082.5,3.24412]
["bitfinex","ETHUSD",1731808823506,1.5724,3083.0,3082.6,3.244]
["bitfinex","ETHUSD",1731808824054,1.5724,3083.0,3082.3,3.24428]
["bitfinex","ETHUSD",1731808824055,3.24392,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731808824250,3.24392,3082.7,3081.3,3.418]
["bitfinex","ETHUSD",1731808824251,1.5724,3082.6,3081.9,3.24473]
["bitfinex","ETHUSD",1731808824402,3.24412,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1731808824749,1.5724,3082.6,3081.8,3.24478]
["bitfinex","ETHUSD",1731808824750,3.24422,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1731808824905,3.24422,3082.4,3081.2,4.77293]
["bitfinex","ETHUSD",1731808824906,3.24433,3082.3,3081.2,1.5275]
["bitfinex","ETHUSD",1731808825105,3.24433,3082.3,3080.9,3.73812738]
["bitfinex","ETHUSD",1731808825106,3.24446,3082.2,3081.4,3.24517]
["bitfinex","ETHUSD",1731808825629,3.24446,3082.2,3081.6,3.24504]
["bitfinex","ETHUSD",1731808825842,1.5724,3082.3,3081.7,3.30978252]
["bitfinex","ETHUSD",1731808826047,4.81674,3082.3,3081.6,3.24504]
["bitfinex","ETHUSD",1731808826358,4.81674,3082.3,3081.0,1.297917]
["bitfinex","ETHUSD",1731808826359,3.24491,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1731808826643,3.24491,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731808826841,3.24465,3082.0,3081.3,6.24529]
["bitfinex","ETHUSD",1731808827048,1.5724,3082.3,3081.5,1.5021]
["bitfinex","ETHUSD",1731808827356,1.20777055,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1731808827707,1.20777055,3082.8,3082.4,3.24421]
["bitfinex","ETHUSD",1731808827906,1.20777055,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1731808828120,1.6428,3083.4,3082.5,3.24409]
["bitfinex","ETHUSD",1731808828319,0.486056,3083.6,3082.2,3.0]
["bitfinex","ETHUSD",1731808828320,1.6428,3082.6,3082.2,3.0]
["bitfinex","ETHUSD",1731808828556,1.6428,3082.6,3082.3,3.0]
["bitfinex","ETHUSD",1731808828923,1.6428,3082.6,3082.1,3.0]
["bitfinex","ETHUSD",1731808829120,4.88681,3082.6,3082.1,3.0]
["bitfinex","ETHUSD",1731808829327,4.88681,3082.6,3081.4,3.73812738]
["bitfinex","ETHUSD",1731808829328,1.6428,3082.6,3081.4,3.24523]
["bitfinex","ETHUSD",1731808829639,3.24445,3082.2,3081.6,3.24504]
["bitfinex","ETHUSD",1731808829841,3.24457,3082.1,3081.4,3.24523]
["bitfinex","ETHUSD",1731808830034,3.2445,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731808830207,3.24455,3082.1,3081.4,3.24523]
["bitfinex","ETHUSD",1731808830404,3.24475,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731808830608,3.24493,3081.8,3081.1,3.24551]
["bitfinex","ETHUSD",1731808830870,3.24493,3081.8,3081.0,6.98377738]
["bitfinex","ETHUSD",1731808830871,3.24493,3081.8,3081.0,3.24565]
["bitfinex","ETHUSD",1731808831009,3.24493,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731808831214,4.88755,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1731808831469,4.88757,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731808831667,3.24493,3081.8,3081.1,3.2455]
["bitfinex","ETHUSD",1731808832430,3.24488,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731808832867,0.813245,3081.8,3080.9,3.24577]
["bitfinex","ETHUSD",1731808833038,3.24528,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1731808833239,3.24562,3081.1,3080.2,3.73812738]
["bitfinex","ETHUSD",1731808833455,1.6428,3081.2,3080.6,3.24601]
["bitfinex","ETHUSD",1731808833625,3.24566,3081.1,3080.4,3.24628]
["bitfinex","ETHUSD",1731808833964,1.6428,3081.2,3080.2,6.98464738]
["bitfinex","ETHUSD",1731808833965,1.6428,3081.2,3080.2,3.24652]
["bitfinex","ETHUSD",1731808834178,3.24574,3081.0,3080.4,3.24631]
["bitfinex","ETHUSD",1731808834764,3.2458,3080.9,3080.2,3.24652]
["bitfinex","ETHUSD",1731808835068,3.24574,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1731808835069,3.24574,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1731808835271,3.24574,3081.0,3080.0,1.5021]
["bitfinex","ETHUSD",1731808835485,3.2458,3081.0,3080.3,3.24643]
["bitfinex","ETHUSD",1731808835770,3.24582,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1731808836477,3.24576,3081.0,3080.3,3.24635]
["bitfinex","ETHUSD",1731808836675,3.24581,3080.9,3080.3,3.24635]
["bitfinex","ETHUSD",1731808836827,4.88835,3081.2,3080.5,3.24615]
["bitfinex","ETHUSD",1731808837030,4.88835,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1731808837031,1.6428,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1731808837232,1.20777055,3081.7,3080.7,3.246]
["bitfinex","ETHUSD",1731808837233,1.20777055,3081.7,3081.4,3.24525]
["bitfinex","ETHUSD",1731808837478,1.5327,3082.8,3081.5,3.80302345]
["bitfinex","ETHUSD",1731808837662,1.5327,3082.8,3081.9,5.34932738]
["bitfinex","ETHUSD",1731808837972,1.20777055,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731808838176,3.24339,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1731808838376,1.80613761,3083.3,3082.6,3.24393]
["bitfinex","ETHUSD",1731808838579,1.80613761,3083.3,3082.7,0.06486824]
["bitfinex","ETHUSD",1731808838580,1.20777055,3083.3,3082.7,0.06486824]
["bitfinex","ETHUSD",1731808838785,1.5327,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1731808839024,4.77548,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1731808839299,1.5327,3083.2,3081.9,3.24466]
["bitfinex","ETHUSD",1731808839501,1.5327,3082.2,3081.3,3.2453]
["bitfinex","ETHUSD",1731808839801,1.5327,3082.2,3081.3,3.24538]
["bitfinex","ETHUSD",1731808840031,0.335333,3083.2,3081.8,3.24485]
["bitfinex","ETHUSD",1731808840032,4.77682,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1731808840620,1.5327,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1731808840785,1.5327,3082.5,3081.9,3.24468]
["bitfinex","ETHUSD",1731808841092,5.254563,3082.5,3081.5,3.24514]
["bitfinex","ETHUSD",1731808841299,5.254563,3082.5,3081.9,3.24467]
["bitfinex","ETHUSD",1731808841300,1.5327,3082.5,3081.9,3.24467]
["bitfinex","ETHUSD",1731808841453,3.2437,3082.9,3082.0,0.0648847]
["bitfinex","ETHUSD",1731808841454,1.5327,3082.9,3082.0,0.0648847]
["bitfinex","ETHUSD",1731808841654,1.5327,3082.9,3081.5,6.74812738]
["bitfinex","ETHUSD",1731808841655,1.5327,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1731808842297,1.5327,3082.9,3082.6,3.244]
["bitfinex","ETHUSD",1731808842596,1.5327,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731808842908,4.45133055,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1731808843063,1.20777055,3083.1,3082.1,1.6112]
["bitfinex","ETHUSD",1731808843398,0.01,3083.9,3082.1,1.6112]
["bitfinex","ETHUSD",1731808843399,1.6354,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1731808844170,1.6354,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1731808844371,1.6354,3083.7,3082.7,3.73812738]
["bitfinex","ETHUSD",1731808844595,1.6354,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731808844766,3.24307,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1731808845107,2.123217,3083.7,3083.1,3.24345]
["bitfinex","ETHUSD",1731808845320,1.6354,3083.7,3083.1,3.24345]
["bitfinex","ETHUSD",1731808846014,1.6354,3083.7,3083.2,3.24335]
["bitfinex","ETHUSD",1731808846463,1.6354,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1731808846898,1.6354,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731808847301,1.6354,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1731808847523,1.5408,3084.1,3083.8,3.24271]
["bitfinex","ETHUSD",1731808847808,8.98,3085.0,3083.8,3.24271]
["bitfinex","ETHUSD",1731808847809,1.5408,3084.5,3084.0,3.24252]
["bitfinex","ETHUSD",1731808848419,1.5408,3084.5,3083.4,3.24307]
["bitfinex","ETHUSD",1731808848699,3.24222,3084.3,3083.4,3.24317]
["bitfinex","ETHUSD",1731808848899,3.24222,3084.3,3083.6,3.24293]
["bitfinex","ETHUSD",1731808849064,4.78282,3084.5,3083.2,3.24335]
["bitfinex","ETHUSD",1731808849065,3.24273,3083.9,3083.2,3.24335]
["bitfinex","ETHUSD",1731808849264,3.24244,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731808849504,3.24256,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731808849915,3.24247,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731808850247,0.648471,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731808850407,3.24246,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731808850703,3.24224,3084.3,3083.2,3.24335]
["bitfinex","ETHUSD",1731808850704,1.5408,3084.2,3083.2,3.24334]
["bitfinex","ETHUSD",1731808851004,1.29113435,3084.4,3083.5,1.6216]
["bitfinex","ETHUSD",1731808851206,1.5408,3084.6,3084.0,3.24245]
["bitfinex","ETHUSD",1731808851512,1.5408,3084.6,3083.6,3.24296]
["bitfinex","ETHUSD",1731808851715,3.24202,3084.5,3083.6,3.24296]
["bitfinex","ETHUSD",1731808851882,1.5408,3084.6,3083.9,3.24261]
["bitfinex","ETHUSD",1731808852096,3.24202,3084.5,3083.8,3.24272]
["bitfinex","ETHUSD",1731808852293,1.5408,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731808852490,1.5408,3084.6,3084.1,3.24235]
["bitfinex","ETHUSD",1731808853208,1.5408,3084.6,3083.9,3.24258]
["bitfinex","ETHUSD",1731808853209,4.78273,3084.6,3083.9,3.24258]
["bitfinex","ETHUSD",1731808853402,3.24201,3084.5,3083.8,3.24271]
["bitfinex","ETHUSD",1731808853717,4.78273,3084.6,3083.8,3.24271]
["bitfinex","ETHUSD",1731808854326,1.20777055,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1731808854535,2.84034966,3085.4,3084.8,3.2417]
["bitfinex","ETHUSD",1731808854686,1.86668741,3085.4,3084.9,3.24151]
["bitfinex","ETHUSD",1731808855029,5.10777741,3085.4,3084.7,3.24178]
["bitfinex","ETHUSD",1731808855199,3.24119,3085.3,3084.7,3.24178]
["bitfinex","ETHUSD",1731808855589,3.24119,3085.3,3084.4,4.86368]
["bitfinex","ETHUSD",1731808855590,3.24075,3085.8,3084.5,3.24201]
["bitfinex","ETHUSD",1731808855935,2.50732021,3085.9,3084.7,6.97986738]
["bitfinex","ETHUSD",1731808855936,1.20777055,3085.9,3084.7,6.97986738]
["bitfinex","ETHUSD",1731808856141,0.25073202,3085.8,3085.1,3.24132]
["bitfinex","ETHUSD",1731808856285,1.20777055,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1731808856485,1.20777055,3085.9,3084.9,3.24156]
["bitfinex","ETHUSD",1731808856686,3.24066,3085.8,3085.1,3.24131]
["bitfinex","ETHUSD",1731808857084,3.24076,3085.7,3085.1,3.24131]
["bitfinex","ETHUSD",1731808857284,4.44839055,3085.9,3085.1,3.24131]
["bitfinex","ETHUSD",1731808857285,4.44839055,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1731808857511,3.24066,3085.8,3085.2,3.24126]
["bitfinex","ETHUSD",1731808857833,4.44832055,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1731808857990,4.44832055,3085.9,3085.0,3.24146]
["bitfinex","ETHUSD",1731808858421,4.44832055,3085.9,3085.2,3.24123]
["bitfinex","ETHUSD",1731808858422,3.24067,3085.8,3085.2,3.24123]
["bitfinex","ETHUSD",1731808858629,3.24067,3085.8,3085.0,3.24146]
["bitfinex","ETHUSD",1731808858789,3.24067,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1731808859124,3.24067,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731808860344,4.44832055,3085.9,3085.2,3.24118]
["bitfinex","ETHUSD",1731808860505,3.24067,3085.8,3085.2,3.24118]
["bitfinex","ETHUSD",1731808860701,3.24076,3085.7,3085.0,3.24146]
["bitfinex","ETHUSD",1731808860933,3.24076,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1731808861320,4.44833055,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1731808861502,2.1307196,3085.9,3084.7,4.86333]
["bitfinex","ETHUSD",1731808861705,2.1307196,3085.9,3084.7,3.24173]
["bitfinex","ETHUSD",1731808861706,4.78198,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1731808862140,3.24087,3085.6,3084.7,3.2418]
["bitfinex","ETHUSD",1731808862352,3.24108,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1731808862494,1.5335,3085.8,3084.8,3.0]
["bitfinex","ETHUSD",1731808862694,3.24114,3085.4,3084.8,3.0]
["bitfinex","ETHUSD",1731808862940,0.59818206,3085.7,3084.3,4.86379]
["bitfinex","ETHUSD",1731808862941,3.2413,3085.2,3084.3,4.86379]
["bitfinex","ETHUSD",1731808863103,3.24146,3085.1,3084.4,3.24209]
["bitfinex","ETHUSD",1731808863635,3.2413,3085.2,3084.5,3.24198]
["bitfinex","ETHUSD",1731808863834,3.24122,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1731808864194,3.2413,3085.2,3084.5,3.24193]
["bitfinex","ETHUSD",1731808864548,3.2413,3085.2,3084.3,1.6216]
["bitfinex","ETHUSD",1731808864841,3.24158,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731808865041,1.5335,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1731808865191,0.27412706,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1731808865394,0.27412706,3085.7,3084.6,3.0]
["bitfinex","ETHUSD",1731808865395,3.24076,3085.7,3085.0,3.24139]
["bitfinex","ETHUSD",1731808865642,4.77421,3085.8,3085.1,3.24136]
["bitfinex","ETHUSD",1731808865809,3.24098,3085.5,3084.9,3.24155]
["bitfinex","ETHUSD",1731808866009,3.24135,3085.2,3084.6,3.0]
["bitfinex","ETHUSD",1731808866537,3.24135,3085.2,3084.7,3.0]
["bitfinex","ETHUSD",1731808866538,3.24129,3085.2,3084.7,3.0]
["bitfinex","ETHUSD",1731808866705,3.24134,3085.2,3084.5,6.242]
["bitfinex","ETHUSD",1731808866909,1.5335,3085.1,3084.4,1.296572]
["bitfinex","ETHUSD",1731808867129,3.24165,3084.9,3084.0,3.24251]
["bitfinex","ETHUSD",1731808867295,3.24197,3084.6,3083.9,1.5308]
["bitfinex","ETHUSD",1731808867502,4.77496,3085.1,3083.6,3.24293]
["bitfinex","ETHUSD",1731808867503,3.24223,3084.3,3083.6,4.89043]
["bitfinex","ETHUSD",1731808867768,3.24243,3084.1,3083.2,1.6475]
["bitfinex","ETHUSD",1731808868040,3.24243,3084.1,3083.8,1.296809]
["bitfinex","ETHUSD",1731808868041,3.24266,3083.9,3083.8,1.296809]
["bitfinex","ETHUSD",1731808868547,3.24254,3084.0,3083.8,1.296809]
["bitfinex","ETHUSD",1731808868696,1.6649,3084.3,3083.2,3.24338]
["bitfinex","ETHUSD",1731808868697,3.24279,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1731808868909,4.90716,3084.3,3083.0,1.297153]
["bitfinex","ETHUSD",1731808869093,3.24273,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1731808869953,2.155616,3084.3,3083.0,1.297153]
["bitfinex","ETHUSD",1731808870244,3.24306,3083.5,3083.0,1.297153]
["bitfinex","ETHUSD",1731808870481,3.24243,3084.1,3083.0,1.297153]
["bitfinex","ETHUSD",1731808870482,3.24348,3083.1,3083.0,1.297153]
["bitfinex","ETHUSD",1731808870974,4.90838,3083.1,3083.0,1.297153]
["bitfinex","ETHUSD",1731808871267,5.723555,3083.1,3083.0,1.297153]
["bitfinex","ETHUSD",1731808871622,6.273555,3083.1,3083.0,0.24843492]
["bitfinex","ETHUSD",1731808871863,3.24444,3082.2,3081.5,4.89266]
["bitfinex","ETHUSD",1731808872162,1.6649,3082.3,3081.2,1.6475]
["bitfinex","ETHUSD",1731808872363,3.24463,3082.1,3081.4,3.24518]
["bitfinex","ETHUSD",1731808872676,1.6649,3081.8,3079.6,0.01]
["bitfinex","ETHUSD",1731808872874,1.6649,3080.8,3080.0,3.24672]
["bitfinex","ETHUSD",1731808873028,1.6649,3080.8,3079.6,5.55811069]
["bitfinex","ETHUSD",1731808873226,1.83139,3080.8,3079.6,1.6475]
["bitfinex","ETHUSD",1731808873535,3.24601,3080.7,3079.6,4.89462]
["bitfinex","ETHUSD",1731808873737,1.83139,3080.8,3079.7,3.24706]
["bitfinex","ETHUSD",1731808874073,5.07732,3080.8,3079.7,3.24706]
["bitfinex","ETHUSD",1731808874225,1.83139,3080.8,3079.6,4.89465]
["bitfinex","ETHUSD",1731808874561,3.24636,3080.4,3079.6,3.24715]
["bitfinex","ETHUSD",1731808874765,0.183139,3080.7,3079.1,1.6475]
["bitfinex","ETHUSD",1731808874940,3.429189,3080.7,3079.9,3.24684]
["bitfinex","ETHUSD",1731808875466,3.429189,3080.7,3079.7,3.24701]
["bitfinex","ETHUSD",1731808875467,3.24623,3080.5,3079.7,3.24701]
["bitfinex","ETHUSD",1731808875638,3.429189,3080.7,3079.8,3.24695]
["bitfinex","ETHUSD",1731808875839,3.24617,3080.6,3079.8,3.24695]
["bitfinex","ETHUSD",1731808876243,4.91048,3081.2,3080.0,1.6475]
["bitfinex","ETHUSD",1731808876445,1.6649,3081.8,3080.2,0.55]
["bitfinex","ETHUSD",1731808876679,1.95216706,3081.8,3080.5,3.2462]
["bitfinex","ETHUSD",1731808876989,3.24496,3081.7,3080.9,3.24579]
["bitfinex","ETHUSD",1731808877128,3.24496,3081.7,3081.0,0.06490672]
["bitfinex","ETHUSD",1731808877439,1.6649,3081.8,3080.2,4.8047179]
["bitfinex","ETHUSD",1731808877641,1.6649,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731808877959,1.20777055,3081.9,3081.3,3.24528]
["bitfinex","ETHUSD",1731808878479,1.20777055,3081.9,3081.5,3.24516]
["bitfinex","ETHUSD",1731808878780,1.20777055,3081.9,3081.6,3.245]
["bitfinex","ETHUSD",1731808878979,1.20777055,3081.9,3081.5,3.24516]
["bitfinex","ETHUSD",1731808879157,1.20777055,3081.9,3081.0,1.6475]
["bitfinex","ETHUSD",1731808879335,4.45261055,3081.9,3081.1,3.2455]
["bitfinex","ETHUSD",1731808879529,4.45261055,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1731808879968,3.24486,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1731808880188,3.24486,3081.8,3080.8,3.24588]
["bitfinex","ETHUSD",1731808880335,3.24486,3081.8,3080.5,1.6475]
["bitfinex","ETHUSD",1731808880531,3.24486,3081.8,3080.9,3.24574]
["bitfinex","ETHUSD",1731808880762,3.24535,3081.4,3080.7,3.24598]
["bitfinex","ETHUSD",1731808881071,3.24535,3081.4,3080.5,4.89369]
["bitfinex","ETHUSD",1731808881072,1.6649,3081.4,3080.8,3.24585]
["bitfinex","ETHUSD",1731808881744,1.6649,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1731808881934,4.45262055,3081.9,3080.5,1.6475]
["bitfinex","ETHUSD",1731808881935,1.5423,3081.8,3080.5,1.6475]
["bitfinex","ETHUSD",1731808882276,1.5423,3081.8,3081.2,3.24545]
["bitfinex","ETHUSD",1731808882478,2.14178205,3081.8,3081.2,3.24545]
["bitfinex","ETHUSD",1731808882772,2.14178205,3081.8,3081.1,3.24551]
["bitfinex","ETHUSD",1731808882773,2.14178205,3081.8,3081.3,3.24535]
["bitfinex","ETHUSD",1731808882935,1.5423,3081.8,3081.3,3.24535]
["bitfinex","ETHUSD",1731808883625,1.5423,3081.8,3081.1,3.24551]
["bitfinex","ETHUSD",1731808883831,3.24521,3081.5,3080.5,1.6475]
["bitfinex","ETHUSD",1731808884074,3.24549,3081.2,3080.5,3.24613]
["bitfinex","ETHUSD",1731808884234,3.24549,3081.2,3079.9,4.78415]
["bitfinex","ETHUSD",1731808884235,3.24599,3080.8,3079.9,3.24684]
["bitfinex","ETHUSD",1731808884434,1.5423,3080.9,3079.5,3.24722]
["bitfinex","ETHUSD",1731808884435,3.24602,3080.7,3080.0,3.24669]
["bitfinex","ETHUSD",1731808884762,4.7881,3080.9,3079.0,1.5373]
["bitfinex","ETHUSD",1731808884763,4.78852,3080.5,3079.0,1.5373]
["bitfinex","ETHUSD",1731808884943,3.24687,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1731808885145,3.24658,3080.2,3079.4,3.2473]
["bitfinex","ETHUSD",1731808885363,1.5423,3080.5,3079.9,3.24682]
["bitfinex","ETHUSD",1731808885668,3.24633,3080.4,3079.0,1.5373]
["bitfinex","ETHUSD",1731808885877,3.24677,3080.0,3079.3,3.24738]
["bitfinex","ETHUSD",1731808886231,4.78854,3080.5,3079.0,1.5373]
["bitfinex","ETHUSD",1731808886431,3.24635,3080.4,3079.6,3.24709]
["bitfinex","ETHUSD",1731808886636,4.78853,3080.5,3079.6,3.24709]
["bitfinex","ETHUSD",1731808886864,4.78853,3080.5,3079.4,3.24735]
["bitfinex","ETHUSD",1731808886865,3.24676,3080.0,3079.4,3.24735]
["bitfinex","ETHUSD",1731808887069,3.24643,3080.3,3079.4,3.24735]
["bitfinex","ETHUSD",1731808887235,3.24643,3080.3,3079.0,4.5373]
["bitfinex","ETHUSD",1731808887236,0.478853,3080.4,3079.0,1.5373]
["bitfinex","ETHUSD",1731808887433,3.24703,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1731808887640,3.24685,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1731808887847,3.24727,3079.6,3078.7,3.24811]
["bitfinex","ETHUSD",1731808888045,3.24727,3079.6,3078.2,5.7578179]
["bitfinex","ETHUSD",1731808888046,4.8534,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731808888249,5.78424405,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731808888458,5.78424405,3079.5,3078.6,3.24822]
["bitfinex","ETHUSD",1731808888459,5.78423405,3079.5,3078.6,3.24822]
["bitfinex","ETHUSD",1731808888656,3.24744,3079.4,3078.3,1.299052]
["bitfinex","ETHUSD",1731808888862,3.24765,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731808889135,3.24765,3079.2,3078.4,3.24838]
["bitfinex","ETHUSD",1731808889344,3.897159,3079.2,3078.5,3.24829]
["bitfinex","ETHUSD",1731808889836,3.897159,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731808890238,3.897159,3079.2,3078.4,3.24838]
["bitfinex","ETHUSD",1731808890239,3.24772,3079.1,3078.4,3.24838]
["bitfinex","ETHUSD",1731808890557,3.24772,3079.1,3077.9,3.24889]
["bitfinex","ETHUSD",1731808890558,3.24802,3078.8,3077.7,1.5031]
["bitfinex","ETHUSD",1731808890752,3.24802,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1731808891274,3.24814,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731808891493,1.6061,3079.2,3077.9,3.24896]
["bitfinex","ETHUSD",1731808891640,3.24805,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1731808892581,3.2482,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1731808892895,4.85371,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1731808893041,0.81012,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731808893236,4.75337,3079.6,3078.6,0.06496323]
["bitfinex","ETHUSD",1731808893478,1.5062,3079.6,3077.9,2.817543]
["bitfinex","ETHUSD",1731808893638,0.01,3079.5,3078.0,3.24879]
["bitfinex","ETHUSD",1731808893837,3.24815,3078.7,3078.0,3.24879]
["bitfinex","ETHUSD",1731808894236,3.2481,3078.8,3078.1,3.24867]
["bitfinex","ETHUSD",1731808894439,3.57291,3078.8,3078.1,3.24867]
["bitfinex","ETHUSD",1731808894674,3.2482,3078.7,3077.9,3.24887]
["bitfinex","ETHUSD",1731808894836,3.24824,3078.6,3077.8,3.24904]
["bitfinex","ETHUSD",1731808895043,1.5062,3078.5,3077.6,3.24926]
["bitfinex","ETHUSD",1731808895237,1.5062,3078.5,3077.2,4.549196]
["bitfinex","ETHUSD",1731808895238,3.24895,3078.0,3077.2,4.549196]
["bitfinex","ETHUSD",1731808895510,0.01,3078.4,3077.0,4.76814]
["bitfinex","ETHUSD",1731808895710,0.01,3078.4,3076.7,4.2547179]
["bitfinex","ETHUSD",1731808895711,3.24919,3077.7,3076.9,3.24994]
["bitfinex","ETHUSD",1731808895915,3.24898,3077.9,3077.0,3.24991]
["bitfinex","ETHUSD",1731808896121,3.24909,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731808896321,3.24898,3077.9,3077.0,3.24991]
["bitfinex","ETHUSD",1731808896491,3.24937,3077.6,3076.8,3.45902806]
["bitfinex","ETHUSD",1731808896705,3.24909,3077.8,3076.8,3.3939508]
["bitfinex","ETHUSD",1731808896934,3.898887,3077.8,3076.8,0.1439208]
["bitfinex","ETHUSD",1731808897104,3.24931,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1731808897722,0.649797,3077.8,3076.8,3.3940408]
["bitfinex","ETHUSD",1731808897723,0.649797,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731808897934,3.24878,3078.1,3077.3,3.24957]
["bitfinex","ETHUSD",1731808898130,3.24878,3078.1,3077.4,3.24948]
["bitfinex","ETHUSD",1731808898338,3.2488,3078.1,3077.4,3.24939]
["bitfinex","ETHUSD",1731808898504,4.75477,3078.3,3077.5,3.24931]
["bitfinex","ETHUSD",1731808898722,4.75477,3078.3,3077.6,3.2492]
["bitfinex","ETHUSD",1731808898904,4.75477,3078.3,3076.9,3.24995]
["bitfinex","ETHUSD",1731808898905,1.5062,3078.3,3077.1,3.0]
["bitfinex","ETHUSD",1731808899256,1.5062,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1731808899437,1.20777055,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731808899640,1.20777055,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1731808900060,1.20777055,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731808900244,1.20777055,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1731808900451,1.20777055,3078.7,3078.3,3.24849]
["bitfinex","ETHUSD",1731808900644,1.20777055,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1731808900950,3.24851,3078.4,3077.6,3.24921]
["bitfinex","ETHUSD",1731808901325,3.24861,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1731808901711,3.24861,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1731808901915,4.45591055,3078.7,3077.5,3.0]
["bitfinex","ETHUSD",1731808902220,3.24823,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1731808902986,0.60623505,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1731808903156,1.20777055,3078.7,3078.4,3.24834]
["bitfinex","ETHUSD",1731808903318,1.6254,3079.2,3078.4,3.24834]
["bitfinex","ETHUSD",1731808903669,1.6254,3079.2,3078.9,3.24784]
["bitfinex","ETHUSD",1731808904166,1.6254,3079.5,3078.5,3.24833]
["bitfinex","ETHUSD",1731808904368,3.25634,3080.4,3078.9,3.0]
["bitfinex","ETHUSD",1731808904369,1.6254,3080.4,3078.9,3.0]
["bitfinex","ETHUSD",1731808904513,0.28855476,3080.3,3079.9,3.24678]
["bitfinex","ETHUSD",1731808904912,0.28855476,3080.2,3079.9,3.24678]
["bitfinex","ETHUSD",1731808905125,1.6254,3080.4,3079.9,3.24678]
["bitfinex","ETHUSD",1731808905658,1.6254,3080.4,3078.9,3.55]
["bitfinex","ETHUSD",1731808905659,1.6254,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731808905831,2.112553,3080.4,3079.6,3.24713]
["bitfinex","ETHUSD",1731808906029,1.6254,3080.4,3079.7,3.24704]
["bitfinex","ETHUSD",1731808906358,1.6254,3080.4,3079.9,3.24683]
["bitfinex","ETHUSD",1731808906567,1.6254,3080.4,3080.1,3.24661]
["bitfinex","ETHUSD",1731808906778,3.24597,3080.8,3079.4,3.24732]
["bitfinex","ETHUSD",1731808906779,1.6254,3080.8,3079.6,0.55]
["bitfinex","ETHUSD",1731808906932,1.6254,3081.2,3080.2,1.5967]
["bitfinex","ETHUSD",1731808907275,3.24504,3081.7,3080.3,0.55]
["bitfinex","ETHUSD",1731808907484,3.24517,3081.5,3080.9,3.24574]
["bitfinex","ETHUSD",1731808907632,0.477574,3081.6,3080.8,3.24591]
["bitfinex","ETHUSD",1731808908001,3.2457,3081.0,3080.2,4.8432]
["bitfinex","ETHUSD",1731808908178,1.5307,3080.8,3078.8,3.24791]
["bitfinex","ETHUSD",1731808908332,1.5307,3080.8,3079.5,3.24718]
["bitfinex","ETHUSD",1731808908531,1.5307,3080.8,3079.3,3.24747]
["bitfinex","ETHUSD",1731808908532,3.24658,3080.2,3079.3,3.24747]
["bitfinex","ETHUSD",1731808908731,3.24715,3079.7,3078.9,3.24785]
["bitfinex","ETHUSD",1731808908995,3.24715,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1731808909152,1.5307,3079.9,3079.0,3.24779]
["bitfinex","ETHUSD",1731808909352,1.5307,3079.9,3078.5,4.84494]
["bitfinex","ETHUSD",1731808909353,0.28863648,3079.8,3078.5,4.84494]
["bitfinex","ETHUSD",1731808909685,3.24719,3079.6,3078.8,3.248]
["bitfinex","ETHUSD",1731808909833,3.24742,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1731808910172,3.24719,3079.6,3078.9,3.24785]
["bitfinex","ETHUSD",1731808910473,3.53614214,3079.5,3078.6,3.24817]
["bitfinex","ETHUSD",1731808910686,0.28886214,3079.4,3078.6,3.24817]
["bitfinex","ETHUSD",1731808910833,3.24757,3079.3,3078.6,3.24817]
["bitfinex","ETHUSD",1731808911032,3.24797,3078.9,3078.0,3.24886]
["bitfinex","ETHUSD",1731808911234,3.2482,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1731808911466,3.24831,3078.6,3077.8,3.249]
["bitfinex","ETHUSD",1731808911797,4.45547055,3079.1,3077.5,4.84608]
["bitfinex","ETHUSD",1731808911798,3.24852,3078.4,3077.5,4.84608]
["bitfinex","ETHUSD",1731808911938,3.24852,3078.4,3077.2,4.2547179]
["bitfinex","ETHUSD",1731808911939,3.53763359,3078.3,3077.4,3.24948]
["bitfinex","ETHUSD",1731808912259,3.53763359,3078.3,3077.0,1.5967]
["bitfinex","ETHUSD",1731808912260,0.28899359,3078.2,3077.0,1.5967]
["bitfinex","ETHUSD",1731808912580,0.28899359,3078.2,3077.3,3.24958]
["bitfinex","ETHUSD",1731808912581,3.24894,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1731808912763,3.24878,3078.1,3077.2,3.24969]
["bitfinex","ETHUSD",1731808912947,0.2890114,3078.0,3077.2,3.24969]
["bitfinex","ETHUSD",1731808913156,0.2890114,3078.0,3076.9,3.24999]
["bitfinex","ETHUSD",1731808913157,1.8197114,3077.9,3076.9,3.25001]
["bitfinex","ETHUSD",1731808913352,3.24931,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1731808913557,0.2890114,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1731808913869,0.2890114,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1731808914174,0.28908912,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1731808914414,0.28917125,3077.3,3076.8,3.3940108]
["bitfinex","ETHUSD",1731808914567,3.24935,3077.6,3076.9,3.24998]
["bitfinex","ETHUSD",1731808914914,0.28908185,3077.5,3076.9,3.24998]
["bitfinex","ETHUSD",1731808915121,0.28908185,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1731808915407,5.13346914,3077.9,3077.1,3.24976]
["bitfinex","ETHUSD",1731808915632,0.79918022,3077.8,3076.9,3.24998]
["bitfinex","ETHUSD",1731808915921,0.28903721,3077.7,3076.8,0.1439208]
["bitfinex","ETHUSD",1731808916067,1.5307,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1731808916268,0.28900716,3077.8,3077.4,3.24947]
["bitfinex","ETHUSD",1731808916518,0.28900716,3077.8,3077.2,3.24967]
["bitfinex","ETHUSD",1731808916668,1.5307,3077.9,3077.2,3.24967]
["bitfinex","ETHUSD",1731808916669,0.28900716,3077.7,3077.2,3.24967]
["bitfinex","ETHUSD",1731808917010,4.77967,3077.9,3077.2,3.24967]
["bitfinex","ETHUSD",1731808917206,0.766946,3077.8,3077.2,3.24967]
["bitfinex","ETHUSD",1731808917413,1.5307,3077.9,3077.2,3.24967]
["bitfinex","ETHUSD",1731808917414,0.288979,3077.7,3077.2,3.24967]
["bitfinex","ETHUSD",1731808917580,1.5307,3077.9,3076.9,1.5967]
["bitfinex","ETHUSD",1731808917769,1.20777055,3078.1,3077.5,3.2493]
["bitfinex","ETHUSD",1731808918121,1.20777055,3078.1,3077.3,3.24955]
["bitfinex","ETHUSD",1731808918122,4.8343,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1731808918410,0.28902235,3078.6,3077.8,3.24902]
["bitfinex","ETHUSD",1731808918580,3.53737235,3078.5,3077.8,3.24902]
["bitfinex","ETHUSD",1731808918903,3.53737235,3078.5,3077.6,3.24927]
["bitfinex","ETHUSD",1731808918904,0.28902235,3078.4,3078.1,3.2487]
["bitfinex","ETHUSD",1731808919209,1.5861,3078.7,3078.0,3.24883]
["bitfinex","ETHUSD",1731808919380,0.28908907,3078.6,3078.0,3.24883]
["bitfinex","ETHUSD",1731808919582,1.5861,3078.7,3078.0,3.24883]
["bitfinex","ETHUSD",1731808919583,0.28908907,3078.5,3078.0,3.24883]
["bitfinex","ETHUSD",1731808919795,1.5861,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731808919796,0.28908907,3078.4,3078.1,3.24875]
["bitfinex","ETHUSD",1731808919998,0.28908907,3078.4,3078.2,3.24862]
["bitfinex","ETHUSD",1731808920187,1.5861,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1731808920371,0.28907711,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1731808920574,1.20777055,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1731808920882,0.28908867,3079.1,3078.4,1.5371]
["bitfinex","ETHUSD",1731808921082,3.24872,3078.2,3077.3,1.5371]
["bitfinex","ETHUSD",1731808921299,3.24796,3078.9,3076.9,1.5371]
["bitfinex","ETHUSD",1731808921300,1.5861,3078.0,3076.9,1.5371]
["bitfinex","ETHUSD",1731808921505,1.5861,3078.0,3077.1,3.0]
["bitfinex","ETHUSD",1731808921834,1.5861,3078.0,3076.9,4.78705]
["bitfinex","ETHUSD",1731808921835,1.5861,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1731808922625,3.24939,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1731808923021,3.24924,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1731808923398,3.24909,3077.8,3076.8,3.3940208]
["bitfinex","ETHUSD",1731808923399,3.53840053,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1731808923733,3.24932,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731808923886,1.5861,3078.0,3076.8,0.20891554]
["bitfinex","ETHUSD",1731808924088,0.28911606,3077.9,3077.5,3.24933]
["bitfinex","ETHUSD",1731808924486,1.5861,3078.0,3077.5,3.24933]
["bitfinex","ETHUSD",1731808924682,1.5861,3078.0,3076.9,3.24997]
["bitfinex","ETHUSD",1731808924683,0.28906752,3077.9,3076.9,3.24997]
["bitfinex","ETHUSD",1731808924936,3.24962,3077.3,3076.8,0.1439208]
["bitfinex","ETHUSD",1731808925227,8.11339,3077.1,3076.8,0.1439208]
["bitfinex","ETHUSD",1731808925396,3.25002,3076.9,3076.8,0.1439208]
["bitfinex","ETHUSD",1731808925601,3.53900232,3076.9,3076.8,0.1439208]
["bitfinex","ETHUSD",1731808925808,8.15260232,3076.9,3076.8,0.1439208]
["bitfinex","ETHUSD",1731808926329,8.70260232,3076.9,3076.8,8e-07]
["bitfinex","ETHUSD",1731808926534,8.70260232,3076.9,3075.0,4.32894667]
["bitfinex","ETHUSD",1731808926535,3.25138,3075.7,3075.0,4.32894667]
["bitfinex","ETHUSD",1731808926802,4.86499,3075.6,3075.0,1.07691667]
["bitfinex","ETHUSD",1731808926941,3.25155,3075.5,3075.0,1.07691667]
["bitfinex","ETHUSD",1731808927121,1.6136,3075.6,3075.0,1.07691667]
["bitfinex","ETHUSD",1731808927335,3.26161,3075.4,3075.0,1.07691667]
["bitfinex","ETHUSD",1731808927509,3.26161,3075.4,3074.1,4.0]
["bitfinex","ETHUSD",1731808927510,3.25278,3074.3,3074.1,4.0]
["bitfinex","ETHUSD",1731808927709,4.77618,3074.4,3074.1,4.0]
["bitfinex","ETHUSD",1731808927955,6.26184,3075.2,3074.1,4.0]
["bitfinex","ETHUSD",1731808928257,1.5235,3074.8,3074.1,4.0]
["bitfinex","ETHUSD",1731808928419,3.2527,3074.4,3074.1,4.0]
["bitfinex","ETHUSD",1731808928824,3.25247,3074.6,3074.1,4.0]
["bitfinex","ETHUSD",1731808929028,0.477597,3074.6,3074.1,4.0]
["bitfinex","ETHUSD",1731808929226,3.25256,3074.5,3074.1,4.0]
["bitfinex","ETHUSD",1731808929454,1.51119577,3074.8,3074.1,4.0]
["bitfinex","ETHUSD",1731808929668,3.25279,3074.3,3074.1,4.0]
["bitfinex","ETHUSD",1731808929953,3.25287,3074.2,3074.1,4.0]
["bitfinex","ETHUSD",1731808931313,6.80287,3074.2,3074.1,4.0]
["bitfinex","ETHUSD",1731808931630,7.770444,3074.2,3074.1,4.0]
["bitfinex","ETHUSD",1731808932020,7.760444,3074.2,3074.1,4.0]
["bitfinex","ETHUSD",1731808932946,0.01,3073.7,3073.6,0.1439208]
["bitfinex","ETHUSD",1731808933141,3.25383,3073.3,3073.2,4.56955923]
["bitfinex","ETHUSD",1731808933462,0.28532229,3073.3,3073.2,4.56955923]
["bitfinex","ETHUSD",1731808933678,6.61299216,3073.7,3073.2,4.56955923]
["bitfinex","ETHUSD",1731808933970,1.20777055,3073.8,3073.5,3.25359]
["bitfinex","ETHUSD",1731808934321,1.20777055,3073.8,3073.2,5.44651515]
["bitfinex","ETHUSD",1731808934551,1.20777055,3073.8,3073.3,3.25383]
["bitfinex","ETHUSD",1731808934855,1.20777055,3073.8,3073.4,0.87003452]
["bitfinex","ETHUSD",1731808935025,1.5235,3074.3,3073.6,3.25342]
["bitfinex","ETHUSD",1731808935223,1.5235,3074.3,3073.8,3.25327]
["bitfinex","ETHUSD",1731808935434,1.5235,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1731808935634,1.5235,3074.7,3073.5,3.25361]
["bitfinex","ETHUSD",1731808935814,1.20777055,3074.8,3073.7,0.55]
["bitfinex","ETHUSD",1731808936017,0.80067516,3075.7,3074.9,3.25212]
["bitfinex","ETHUSD",1731808936018,1.5235,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1731808936215,1.5235,3075.6,3074.3,1.566]
["bitfinex","ETHUSD",1731808936216,1.21950909,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1731808936541,1.21950909,3075.6,3073.8,3.25327]
["bitfinex","ETHUSD",1731808936542,3.25216,3074.9,3073.8,3.25327]
["bitfinex","ETHUSD",1731808936847,3.25227,3074.8,3074.1,3.25298]
["bitfinex","ETHUSD",1731808937247,9.86468216,3075.4,3074.3,3.25276]
["bitfinex","ETHUSD",1731808937443,9.86468216,3075.4,3073.9,4.92085969]
["bitfinex","ETHUSD",1731808937644,6.61299216,3075.4,3074.0,0.55]
["bitfinex","ETHUSD",1731808937844,6.61299216,3075.4,3074.9,3.2521]
["bitfinex","ETHUSD",1731808938230,3.25142,3075.6,3074.7,3.25232]
["bitfinex","ETHUSD",1731808938550,0.78349762,3075.7,3074.9,3.2521]
["bitfinex","ETHUSD",1731808938850,0.78349762,3075.7,3074.7,3.25233]
["bitfinex","ETHUSD",1731808938851,0.325138,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1731808939058,3.25204,3075.0,3074.1,0.54058]
["bitfinex","ETHUSD",1731808939267,3.25232,3074.8,3074.0,3.25307]
["bitfinex","ETHUSD",1731808939567,0.325204,3074.9,3073.9,3.25316]
["bitfinex","ETHUSD",1731808939568,3.25243,3074.7,3073.9,3.25316]
["bitfinex","ETHUSD",1731808939729,3.25236,3074.7,3073.9,3.25316]
["bitfinex","ETHUSD",1731808939929,3.25236,3074.7,3073.7,3.2534]
["bitfinex","ETHUSD",1731808940117,0.325204,3074.9,3073.7,3.2534]
["bitfinex","ETHUSD",1731808940118,1.24260398,3074.9,3073.7,3.25333]
["bitfinex","ETHUSD",1731808940318,1.5433,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1731808941174,0.45871005,3075.1,3073.9,0.56]
["bitfinex","ETHUSD",1731808941378,1.5433,3075.4,3074.0,5.8574179]
["bitfinex","ETHUSD",1731808941655,5.25413135,3075.4,3074.7,3.25232]
["bitfinex","ETHUSD",1731808941866,1.5433,3075.4,3074.7,3.25232]
["bitfinex","ETHUSD",1731808942230,2.06870208,3075.4,3074.7,3.25232]
["bitfinex","ETHUSD",1731808942479,0.45930077,3075.5,3074.4,0.55]
["bitfinex","ETHUSD",1731808942626,0.45930077,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1731808942830,0.45930077,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1731808942831,1.20777055,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1731808943340,1.20777055,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1731808943540,1.5901,3076.2,3075.9,3.25106]
["bitfinex","ETHUSD",1731808943745,0.45930077,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1731808943927,3.24981,3077.1,3076.4,3.25055]
["bitfinex","ETHUSD",1731808943928,0.45930077,3077.0,3076.4,3.25055]
["bitfinex","ETHUSD",1731808944127,0.45930077,3077.0,3076.6,3.25023]
["bitfinex","ETHUSD",1731808944350,1.20777055,3077.3,3076.2,6.50152]
["bitfinex","ETHUSD",1731808944538,1.20777055,3077.3,3076.8,3.25004]
["bitfinex","ETHUSD",1731808944760,1.20777055,3077.3,3077.0,3.24989]
["bitfinex","ETHUSD",1731808945065,1.20777055,3077.3,3076.8,3.25004]
["bitfinex","ETHUSD",1731808945273,1.20777055,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1731808945427,1.6001,3077.2,3075.6,1.663]
["bitfinex","ETHUSD",1731808945627,1.5901,3076.2,3075.2,3.0]
["bitfinex","ETHUSD",1731808945864,1.5901,3076.2,3075.8,3.25115]
["bitfinex","ETHUSD",1731808946065,1.20777055,3076.3,3075.8,3.25115]
["bitfinex","ETHUSD",1731808946427,1.20777055,3076.3,3075.1,3.25185]
["bitfinex","ETHUSD",1731808946428,1.20777055,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1731808946622,1.20777055,3076.3,3075.9,3.25098]
["bitfinex","ETHUSD",1731808946871,3.2512,3075.8,3075.0,3.25201]
["bitfinex","ETHUSD",1731808947174,3.2512,3075.8,3074.3,3.25267]
["bitfinex","ETHUSD",1731808947175,5.1666,3075.7,3074.8,3.25219]
["bitfinex","ETHUSD",1731808947470,1.91522,3075.7,3074.6,3.25236]
["bitfinex","ETHUSD",1731808947769,1.91522,3075.7,3074.5,1.663]
["bitfinex","ETHUSD",1731808947770,3.25139,3075.6,3074.0,4.91608]
["bitfinex","ETHUSD",1731808947966,3.25182,3075.2,3074.0,1.663]
["bitfinex","ETHUSD",1731808948199,1.20777055,3075.3,3074.0,1.663]
["bitfinex","ETHUSD",1731808948399,3.25193,3075.1,3074.3,3.25268]
["bitfinex","ETHUSD",1731808948600,0.4747296,3075.1,3074.5,3.25254]
["bitfinex","ETHUSD",1731808948818,1.20777055,3075.3,3074.5,3.25254]
["bitfinex","ETHUSD",1731808949018,1.20777055,3075.3,3074.0,1.663]
["bitfinex","ETHUSD",1731808949019,1.20777055,3075.3,3074.9,3.25211]
["bitfinex","ETHUSD",1731808949157,1.20777055,3075.3,3074.1,0.01]
["bitfinex","ETHUSD",1731808949158,1.20777055,3075.3,3075.0,3.252]
["bitfinex","ETHUSD",1731808949362,1.20777055,3075.3,3075.1,3.2519]
["bitfinex","ETHUSD",1731808949709,3.25182,3075.2,3074.4,3.25257]
["bitfinex","ETHUSD",1731808949859,0.44595906,3075.1,3074.4,3.25257]
["bitfinex","ETHUSD",1731808950061,3.69788906,3075.1,3074.4,3.25257]
["bitfinex","ETHUSD",1731808950265,0.28788282,3075.0,3074.4,3.25257]
["bitfinex","ETHUSD",1731808950583,1.20777055,3075.3,3074.0,1.663]
["bitfinex","ETHUSD",1731808950584,4.45948055,3075.3,3074.0,1.663]
["bitfinex","ETHUSD",1731808950909,3.25201,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1731808951073,0.28787136,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1731808951275,0.28787136,3075.0,3074.6,3.25237]
["bitfinex","ETHUSD",1731808951466,4.45950055,3075.3,3074.8,3.25214]
["bitfinex","ETHUSD",1731808951467,1.20777055,3075.3,3074.8,3.25214]
["bitfinex","ETHUSD",1731808951662,0.28821045,3075.2,3074.8,3.25214]
["bitfinex","ETHUSD",1731808951925,1.20777055,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1731808952093,0.46120612,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1731808952305,0.46120612,3076.2,3075.9,3.251]
["bitfinex","ETHUSD",1731808952306,0.28827589,3076.1,3075.9,3.251]
["bitfinex","ETHUSD",1731808952514,1.20777055,3076.6,3075.9,3.251]
["bitfinex","ETHUSD",1731808952515,0.46120612,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731808952660,0.28862884,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1731808952861,0.28862884,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731808953063,1.20777055,3076.6,3075.9,3.25101]
["bitfinex","ETHUSD",1731808953064,0.28862884,3076.2,3075.9,3.25101]
["bitfinex","ETHUSD",1731808953294,4.45812055,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1731808953295,0.28886544,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1731808953509,4.45812055,3076.6,3076.2,3.25072]
["bitfinex","ETHUSD",1731808953510,0.46120612,3076.5,3076.2,3.25072]
["bitfinex","ETHUSD",1731808953694,1.20777055,3076.6,3076.2,3.25072]
["bitfinex","ETHUSD",1731808953695,0.288875,3076.4,3076.2,3.25072]
["bitfinex","ETHUSD",1731808953867,0.288875,3076.3,3076.2,3.25072]
["bitfinex","ETHUSD",1731808954071,3.25914,3077.8,3076.2,3.25072]
["bitfinex","ETHUSD",1731808954072,0.46120612,3077.0,3076.4,3.25055]
["bitfinex","ETHUSD",1731808954281,4.8972,3077.3,3076.6,3.25031]
["bitfinex","ETHUSD",1731808954282,0.75008773,3076.9,3076.6,3.25031]
["bitfinex","ETHUSD",1731808954490,4.8972,3077.3,3076.0,0.06501124]
["bitfinex","ETHUSD",1731808954491,0.28888161,3076.8,3076.7,3.25022]
["bitfinex","ETHUSD",1731808954817,0.28888161,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1731808955169,0.46120612,3077.2,3076.5,3.25043]
["bitfinex","ETHUSD",1731808955531,0.46120612,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1731808955782,0.2892287,3077.5,3077.2,3.24962]
["bitfinex","ETHUSD",1731808956051,0.2892287,3077.4,3077.1,3.24981]
["bitfinex","ETHUSD",1731808956250,0.46120612,3077.5,3076.2,0.01]
["bitfinex","ETHUSD",1731808956251,0.2892287,3077.3,3076.2,0.01]
["bitfinex","ETHUSD",1731808956408,1.20777055,3077.6,3077.1,3.24973]
["bitfinex","ETHUSD",1731808956608,1.6475,3077.4,3076.9,3.24993]
["bitfinex","ETHUSD",1731808956920,0.2890301,3077.3,3076.5,0.01]
["bitfinex","ETHUSD",1731808957259,0.46120612,3078.1,3077.7,3.2491]
["bitfinex","ETHUSD",1731808957436,1.6475,3078.3,3077.8,3.249]
["bitfinex","ETHUSD",1731808957437,0.28879378,3078.0,3077.8,3.249]
["bitfinex","ETHUSD",1731808957752,0.28879378,3078.0,3077.7,3.2491]
["bitfinex","ETHUSD",1731808957753,0.16475,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1731808957952,0.16475,3078.2,3077.9,3.24886]
["bitfinex","ETHUSD",1731808957953,0.28880733,3078.1,3077.9,3.24886]
["bitfinex","ETHUSD",1731808958173,0.16475,3078.2,3077.4,3.24949]
["bitfinex","ETHUSD",1731808958457,3.24929,3077.6,3076.9,3.24998]
["bitfinex","ETHUSD",1731808958655,3.24907,3077.8,3076.9,3.24998]
["bitfinex","ETHUSD",1731808958858,0.181225,3078.1,3076.8,3.25013]
["bitfinex","ETHUSD",1731808958859,0.28850257,3077.7,3076.8,3.25013]
["bitfinex","ETHUSD",1731808959019,0.28850257,3077.6,3076.6,3.0]
["bitfinex","ETHUSD",1731808959224,0.28850257,3077.6,3076.6,3.25034]
["bitfinex","ETHUSD",1731808959225,0.35375826,3077.6,3076.6,3.25034]
["bitfinex","ETHUSD",1731808959546,0.35375826,3077.6,3076.5,1.5886]
["bitfinex","ETHUSD",1731808959547,0.28836027,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1731808959850,1.6475,3077.3,3075.6,1.5886]
["bitfinex","ETHUSD",1731808960082,3.24994,3077.0,3075.6,1.5886]
["bitfinex","ETHUSD",1731808960356,0.28845457,3077.2,3075.6,4.83994]
["bitfinex","ETHUSD",1731808960357,3.25057,3076.4,3075.6,4.83994]
["bitfinex","ETHUSD",1731808960535,3.25057,3076.4,3075.3,3.25168]
["bitfinex","ETHUSD",1731808960536,1.6475,3076.4,3075.3,3.25168]
["bitfinex","ETHUSD",1731808960707,4.89805,3076.4,3075.7,3.25121]
["bitfinex","ETHUSD",1731808960909,3.25084,3076.2,3075.3,3.25171]
["bitfinex","ETHUSD",1731808961104,3.25106,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1731808961311,0.35394178,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1731808961519,3.25067,3076.3,3075.5,3.2515]
["bitfinex","ETHUSD",1731808961520,3.25094,3076.1,3075.5,3.2515]
["bitfinex","ETHUSD",1731808961722,1.20777055,3076.6,3076.0,3.25094]
["bitfinex","ETHUSD",1731808961926,0.28854559,3076.5,3076.4,3.25045]
["bitfinex","ETHUSD",1731808962106,4.7833,3078.0,3077.1,3.24981]
["bitfinex","ETHUSD",1731808962341,0.75076828,3077.9,3076.8,3.25003]
["bitfinex","ETHUSD",1731808962638,0.97926472,3077.8,3076.2,3.27072]
["bitfinex","ETHUSD",1731808962808,3.2494,3077.5,3076.7,3.25023]
["bitfinex","ETHUSD",1731808963009,3.2494,3077.5,3076.7,3.25014]
["bitfinex","ETHUSD",1731808963225,0.61368297,3077.4,3076.7,3.25014]
["bitfinex","ETHUSD",1731808963424,3.24981,3077.1,3076.0,4.88702]
["bitfinex","ETHUSD",1731808963625,3.25028,3076.7,3076.0,3.25092]
["bitfinex","ETHUSD",1731808963824,1.20777055,3077.0,3076.2,3.25072]
["bitfinex","ETHUSD",1731808964116,0.28886796,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1731808964310,0.46218705,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731808964553,0.28902263,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1731808964749,0.28902263,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1731808965048,1.5344,3077.3,3076.5,3.25044]
["bitfinex","ETHUSD",1731808965049,1.5344,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1731808965250,1.5344,3077.3,3076.4,1.70110687]
["bitfinex","ETHUSD",1731808965251,0.28898805,3077.2,3076.4,1.6361]
["bitfinex","ETHUSD",1731808965519,1.5344,3077.3,3076.8,3.25011]
["bitfinex","ETHUSD",1731808965713,1.99691876,3077.6,3076.8,3.25005]
["bitfinex","ETHUSD",1731808966024,3.24971,3077.2,3076.5,3.25042]
["bitfinex","ETHUSD",1731808966361,3.24971,3077.2,3076.0,1.6361]
["bitfinex","ETHUSD",1731808966362,3.25002,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1731808966515,3.24982,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731808966714,0.64996,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1731808966923,3.24999,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1731808967165,3.71232044,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731808967469,3.24992,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731808967661,3.2495,3077.4,3076.8,3.25004]
["bitfinex","ETHUSD",1731808967816,3.2495,3077.4,3076.0,1.70111115]
["bitfinex","ETHUSD",1731808967817,0.35699689,3077.3,3076.0,4.6461]
["bitfinex","ETHUSD",1731808968217,0.35699689,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1731808968760,0.32046893,3077.5,3077.1,3.24973]
["bitfinex","ETHUSD",1731808968962,0.32046893,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1731808969117,0.32046893,3077.5,3076.5,3.25034]
["bitfinex","ETHUSD",1731808969118,3.24979,3077.2,3076.5,3.25034]
["bitfinex","ETHUSD",1731808969319,3.24967,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1731808969556,0.324967,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1731808969734,3.24956,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731808970073,0.32046893,3077.5,3076.1,6.25081]
["bitfinex","ETHUSD",1731808970074,3.2497,3077.2,3076.1,3.0]
["bitfinex","ETHUSD",1731808970272,1.5727,3076.9,3076.1,3.25078]
["bitfinex","ETHUSD",1731808970421,1.5727,3076.9,3076.0,3.25087]
["bitfinex","ETHUSD",1731808970422,3.25025,3076.7,3076.0,3.25087]
["bitfinex","ETHUSD",1731808970618,1.5727,3076.9,3075.5,3.0]
["bitfinex","ETHUSD",1731808970619,4.8228,3076.9,3075.7,3.25129]
["bitfinex","ETHUSD",1731808970861,4.8228,3076.9,3075.6,0.06501777]
["bitfinex","ETHUSD",1731808970862,3.25064,3076.4,3075.6,3.25136]
["bitfinex","ETHUSD",1731808971063,3.25074,3076.3,3075.6,3.25136]
["bitfinex","ETHUSD",1731808971317,1.20777055,3076.7,3075.2,1.5462]
["bitfinex","ETHUSD",1731808971473,3.25038,3076.6,3075.9,3.25098]
["bitfinex","ETHUSD",1731808971829,3.41938506,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1731808972017,3.41938506,3076.6,3075.3,3.25171]
["bitfinex","ETHUSD",1731808972018,3.88253641,3076.6,3075.3,3.25171]
["bitfinex","ETHUSD",1731808972212,3.25058,3076.4,3075.7,3.25121]
["bitfinex","ETHUSD",1731808972395,3.25058,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731808972715,0.325058,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731808972917,0.16900506,3076.6,3076.0,3.25094]
["bitfinex","ETHUSD",1731808973067,0.16900506,3076.6,3076.2,3.25069]
["bitfinex","ETHUSD",1731808973260,0.16900506,3076.6,3076.0,3.25089]
["bitfinex","ETHUSD",1731808973499,0.16900506,3076.6,3075.2,1.5462]
["bitfinex","ETHUSD",1731808973500,3.41934506,3076.6,3075.7,3.25125]
["bitfinex","ETHUSD",1731808973808,3.41934506,3076.6,3075.3,3.25171]
["bitfinex","ETHUSD",1731808973809,3.25099,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1731808974115,2.03541156,3076.5,3075.7,3.2512]
["bitfinex","ETHUSD",1731808974325,2.03541156,3076.5,3075.8,3.25111]
["bitfinex","ETHUSD",1731808974326,5.28588156,3076.5,3075.8,3.25111]
["bitfinex","ETHUSD",1731808974497,2.03541156,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731808974816,2.03541156,3076.5,3075.7,3.25126]
["bitfinex","ETHUSD",1731808974817,0.22044166,3076.4,3075.7,3.25126]
["bitfinex","ETHUSD",1731808975019,0.22044166,3076.4,3075.2,1.5462]
["bitfinex","ETHUSD",1731808975020,0.22044166,3076.4,3075.4,3.2516]
["bitfinex","ETHUSD",1731808975165,0.22044166,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1731808975367,3.25094,3076.1,3075.4,3.25157]
["bitfinex","ETHUSD",1731808975727,0.22044166,3076.4,3075.0,3.25202]
["bitfinex","ETHUSD",1731808975728,3.25065,3076.3,3075.0,3.25202]
["bitfinex","ETHUSD",1731808975862,1.5727,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1731808976802,1.5727,3075.7,3075.4,3.25159]
["bitfinex","ETHUSD",1731808977568,1.5727,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1731808978607,1.5727,3075.7,3074.8,1.5462]
["bitfinex","ETHUSD",1731808978789,3.2509,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1731808978790,3.25095,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1731808978988,3.25102,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731808979783,3.25086,3076.1,3075.5,3.25141]
["bitfinex","ETHUSD",1731808979982,1.5727,3076.2,3075.5,3.25141]
["bitfinex","ETHUSD",1731808980179,5.28682748,3076.2,3075.5,3.25141]
["bitfinex","ETHUSD",1731808980414,0.87631483,3076.1,3075.3,3.25169]
["bitfinex","ETHUSD",1731808980623,1.5727,3076.2,3074.9,3.25207]
["bitfinex","ETHUSD",1731808980779,3.25172,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1731808980990,3.25186,3075.2,3074.6,3.25243]
["bitfinex","ETHUSD",1731808981223,1.5727,3075.4,3074.4,4.79882]
["bitfinex","ETHUSD",1731808981428,1.5727,3075.4,3074.1,3.25291]
["bitfinex","ETHUSD",1731808981429,3.25225,3074.8,3074.1,3.25291]
["bitfinex","ETHUSD",1731808981634,1.5727,3075.4,3074.6,3.25237]
["bitfinex","ETHUSD",1731808981812,4.45910055,3075.7,3074.6,3.25245]
["bitfinex","ETHUSD",1731808981813,1.20777055,3075.7,3074.6,3.25245]
["bitfinex","ETHUSD",1731808982010,1.20777055,3075.7,3074.4,4.2547179]
["bitfinex","ETHUSD",1731808982011,3.25151,3075.5,3074.7,3.25225]
["bitfinex","ETHUSD",1731808982198,0.46351045,3075.6,3074.5,1.61124243]
["bitfinex","ETHUSD",1731808982408,1.20777055,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1731808982607,2.18240465,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1731808982988,1.20777055,3075.7,3075.4,3.2515]
["bitfinex","ETHUSD",1731808983196,3.25258,3074.5,3073.9,1.5136]
["bitfinex","ETHUSD",1731808983381,9.75417,3075.6,3073.2,7.82841923]
["bitfinex","ETHUSD",1731808983382,3.25289,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1731808983587,3.25276,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1731808983828,3.25289,3074.2,3073.5,3.2536]
["bitfinex","ETHUSD",1731808984122,3.25267,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1731808984335,3.25267,3074.4,3073.5,3.25351]
["bitfinex","ETHUSD",1731808984336,3.729897,3074.4,3073.5,3.25351]
["bitfinex","ETHUSD",1731808984478,0.477227,3074.4,3073.5,3.25351]
["bitfinex","ETHUSD",1731808984785,3.2529,3074.2,3073.5,3.25351]
["bitfinex","ETHUSD",1731808984984,1.5196,3074.6,3073.3,1.5136]
["bitfinex","ETHUSD",1731808985333,1.5196,3074.6,3073.6,3.25351]
["bitfinex","ETHUSD",1731808985636,3.25256,3074.5,3073.5,3.25361]
["bitfinex","ETHUSD",1731808986031,3.25256,3074.5,3073.8,3.25327]
["bitfinex","ETHUSD",1731808986336,3.25256,3074.5,3073.5,3.25361]
["bitfinex","ETHUSD",1731808986337,1.20777055,3074.7,3073.7,3.2534]
["bitfinex","ETHUSD",1731808986567,1.20777055,3074.7,3074.3,3.25273]
["bitfinex","ETHUSD",1731808986690,1.20777055,3074.7,3074.4,3.25265]
["bitfinex","ETHUSD",1731808986896,1.20777055,3074.7,3074.2,3.25282]
["bitfinex","ETHUSD",1731808987147,1.20777055,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1731808987305,1.20777055,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1731808987495,1.20777055,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1731808987695,1.20777055,3074.7,3074.2,3.25278]
["bitfinex","ETHUSD",1731808987895,1.20777055,3074.7,3074.3,3.25268]
["bitfinex","ETHUSD",1731808988142,1.20777055,3074.7,3073.6,6.25343]
["bitfinex","ETHUSD",1731808988143,3.25309,3074.0,3073.2,7.82840923]
["bitfinex","ETHUSD",1731808988459,4.90748,3074.2,3073.2,7.82847923]
["bitfinex","ETHUSD",1731808988616,3.2532,3073.9,3073.2,7.82847923]
["bitfinex","ETHUSD",1731808988941,3.2532,3073.9,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808989150,1.82006,3074.2,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808989300,3.25309,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1731808989492,3.25309,3074.0,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808989707,3.25309,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1731808989996,3.25336,3073.8,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808990227,1.6546,3073.4,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808990760,0.832605,3074.0,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808990761,4.90793,3073.8,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808991041,4.46117055,3073.7,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808991445,3.25363,3073.5,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808991594,3.25383,3073.3,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808992393,3.25363,3073.5,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808992703,3.25383,3073.3,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808994980,3.2538,3073.4,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808995185,3.25383,3073.3,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808995406,4.90843,3073.3,3073.2,4.57455923]
["bitfinex","ETHUSD",1731808998507,4.90843,3073.3,3073.2,2.63430817]
["bitfinex","ETHUSD",1731808998720,5.725643,3073.3,3073.2,2.63430817]
["bitfinex","ETHUSD",1731808999028,5.725643,3073.3,3073.2,1.00733817]
["bitfinex","ETHUSD",1731808999523,6.74528277,3073.3,3073.2,1.00733817]
["bitfinex","ETHUSD",1731808999813,6.285643,3073.3,3073.2,1.00733817]
["bitfinex","ETHUSD",1731809000163,5.735643,3073.3,3073.2,1.00733817]
["bitfinex","ETHUSD",1731809000370,5.725643,3073.3,3073.2,1.00733817]
["bitfinex","ETHUSD",1731809000698,5.735643,3073.3,3073.2,1.00733817]
["bitfinex","ETHUSD",1731809000906,5.725643,3073.3,3073.2,1.00733817]
["bitfinex","ETHUSD",1731809001910,6.18576845,3073.3,3073.2,1.00733817]
["bitfinex","ETHUSD",1731809003046,6.18576845,3073.3,3072.7,0.00913682]
["bitfinex","ETHUSD",1731809003047,6.82436,3072.8,3072.7,0.00913682]
["bitfinex","ETHUSD",1731809003335,14.18496711,3072.8,3072.7,0.00913682]
["bitfinex","ETHUSD",1731809003543,14.18496711,3072.8,3071.6,0.02745179]
["bitfinex","ETHUSD",1731809003544,3.27467,3072.5,3071.6,0.02745179]
["bitfinex","ETHUSD",1731809003674,7.5299179,3072.0,3071.9,1.73889862]
["bitfinex","ETHUSD",1731809003878,7.5299179,3072.0,3070.9,5.0]
["bitfinex","ETHUSD",1731809003879,3.25616,3071.1,3070.9,5.0]
["bitfinex","ETHUSD",1731809004180,13.52137016,3071.1,3070.9,5.0]
["bitfinex","ETHUSD",1731809004384,8.57296181,3071.1,3070.9,5.0]
["bitfinex","ETHUSD",1731809004639,0.74689014,3071.1,3070.9,5.0]
["bitfinex","ETHUSD",1731809004925,1.61376108,3071.1,3070.9,5.0]
["bitfinex","ETHUSD",1731809005095,1.41024596,3071.1,3070.9,5.0]
["bitfinex","ETHUSD",1731809005432,1.4101935,3071.1,3070.9,5.0]
["bitfinex","ETHUSD",1731809005578,0.45970656,3071.1,3071.0,9.87778099]
["bitfinex","ETHUSD",1731809005778,0.66271623,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1731809005987,0.2681,3071.2,3071.0,4.0]
["bitfinex","ETHUSD",1731809006249,4.20570675,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809006534,5.89122316,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809006841,4.40920325,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809007009,4.20570675,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809007193,4.96920974,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809007391,8.23730974,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809007593,7.47873211,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809007833,9.70466013,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809008004,9.69466013,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809008208,4.6769867,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809008482,4.6869867,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809008779,5.71478644,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809009075,8.2269867,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809009732,7.6869867,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809010063,9.44258559,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809010453,4.6769867,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809010656,117.94920087,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809010853,117.94920087,3071.1,3071.0,7.25626]
["bitfinex","ETHUSD",1731809011053,117.0,3071.1,3071.0,7.25626]
["bitfinex","ETHUSD",1731809011287,117.94901807,3071.1,3071.0,7.25626]
["bitfinex","ETHUSD",1731809011463,117.74555111,3071.1,3071.0,8.807532]
["bitfinex","ETHUSD",1731809011667,117.45879498,3071.1,3071.0,8.807532]
["bitfinex","ETHUSD",1731809013496,117.45879498,3071.1,3071.0,7.25626]
["bitfinex","ETHUSD",1731809013656,117.45879498,3071.1,3071.0,8.81346]
["bitfinex","ETHUSD",1731809013857,117.0,3071.1,3071.0,8.81346]
["bitfinex","ETHUSD",1731809015293,117.46005124,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809015460,120.91966886,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809015664,124.61622299,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809015937,124.41276537,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809016091,118.0156059,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809016291,117.46005124,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809016855,117.46005124,3071.1,3071.0,7.25626]
["bitfinex","ETHUSD",1731809017056,117.0,3071.1,3071.0,7.25626]
["bitfinex","ETHUSD",1731809017257,117.0,3071.1,3071.0,10.406222]
["bitfinex","ETHUSD",1731809017499,107.1539488,3071.1,3071.0,17.6709399]
["bitfinex","ETHUSD",1731809017716,107.1539488,3071.1,3071.0,18.2209399]
["bitfinex","ETHUSD",1731809017717,97.81569613,3071.1,3071.0,18.2209399]
["bitfinex","ETHUSD",1731809017919,97.81569613,3071.1,3071.0,16.6696779]
["bitfinex","ETHUSD",1731809017920,72.3426243,3071.1,3071.0,16.6696779]
["bitfinex","ETHUSD",1731809018192,72.3426243,3071.1,3071.0,15.0709779]
["bitfinex","ETHUSD",1731809018193,59.49412457,3071.1,3071.0,15.0709779]
["bitfinex","ETHUSD",1731809018402,56.24068566,3071.1,3071.0,15.0709779]
["bitfinex","ETHUSD",1731809018606,44.30972784,3071.1,3071.0,18.4789779]
["bitfinex","ETHUSD",1731809018759,39.3240893,3071.1,3071.0,18.4789779]
["bitfinex","ETHUSD",1731809018960,39.3240893,3071.1,3071.0,15.74571326]
["bitfinex","ETHUSD",1731809019718,31.1836893,3071.1,3071.0,19.15371326]
["bitfinex","ETHUSD",1731809019866,30.6453893,3071.1,3071.0,19.15371326]
["bitfinex","ETHUSD",1731809020071,28.9395893,3071.1,3071.0,19.14371326]
["bitfinex","ETHUSD",1731809020252,28.9395893,3071.1,3071.0,19.15371326]
["bitfinex","ETHUSD",1731809020455,16.15205808,3071.1,3071.0,19.15371326]
["bitfinex","ETHUSD",1731809020709,1.502,3073.6,3072.4,0.01]
["bitfinex","ETHUSD",1731809021051,0.46135241,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1731809021303,3.25261,3074.5,3073.4,3.25372]
["bitfinex","ETHUSD",1731809021304,1.502,3074.6,3074.2,3.2528]
["bitfinex","ETHUSD",1731809021622,0.52634348,3074.8,3074.1,3.25298]
["bitfinex","ETHUSD",1731809021796,3.31732051,3074.8,3073.9,3.25318]
["bitfinex","ETHUSD",1731809022103,0.06507051,3074.8,3073.9,3.25319]
["bitfinex","ETHUSD",1731809022255,0.52642089,3074.8,3074.3,3.25268]
["bitfinex","ETHUSD",1731809022456,0.06507051,3074.8,3074.3,3.25268]
["bitfinex","ETHUSD",1731809022697,3.25197,3075.1,3073.8,0.01]
["bitfinex","ETHUSD",1731809022698,0.06507051,3075.1,3074.6,3.2524]
["bitfinex","ETHUSD",1731809022882,0.67011062,3075.1,3074.0,3.25309]
["bitfinex","ETHUSD",1731809023211,1.5258,3074.9,3073.5,3.2536]
["bitfinex","ETHUSD",1731809023374,3.25292,3074.2,3073.5,3.2536]
["bitfinex","ETHUSD",1731809023566,4.77793,3074.9,3072.7,0.01]
["bitfinex","ETHUSD",1731809023567,0.06507051,3074.1,3072.7,0.01]
["bitfinex","ETHUSD",1731809023759,3.25311,3074.0,3073.2,3.25388]
["bitfinex","ETHUSD",1731809023958,3.25289,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1731809023959,0.39038151,3073.9,3073.4,3.25369]
["bitfinex","ETHUSD",1731809024183,3.31827051,3073.9,3073.2,3.25388]
["bitfinex","ETHUSD",1731809024498,0.06507051,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1731809024668,0.06507051,3073.9,3072.6,3.01]
["bitfinex","ETHUSD",1731809024874,1.5258,3074.5,3072.8,3.25436]
["bitfinex","ETHUSD",1731809024875,0.06507051,3074.0,3072.8,3.25436]
["bitfinex","ETHUSD",1731809025115,0.06507051,3074.2,3073.1,0.01]
["bitfinex","ETHUSD",1731809025324,1.5258,3074.5,3074.0,3.253]
["bitfinex","ETHUSD",1731809025476,3.25214,3074.9,3074.1,3.25287]
["bitfinex","ETHUSD",1731809025477,0.06507051,3074.7,3074.1,3.25287]
["bitfinex","ETHUSD",1731809025801,3.25265,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1731809026096,0.54937156,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1731809026300,0.54937156,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1731809026499,0.54937156,3074.7,3073.5,0.01]
["bitfinex","ETHUSD",1731809026500,3.80180156,3074.7,3073.5,0.01]
["bitfinex","ETHUSD",1731809026701,0.54937156,3074.7,3073.9,3.25309]
["bitfinex","ETHUSD",1731809026914,1.59087051,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1731809027062,0.06507051,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1731809027266,0.06507051,3075.1,3074.2,0.06504595]
["bitfinex","ETHUSD",1731809027465,0.06507051,3075.1,3074.1,0.01]
["bitfinex","ETHUSD",1731809027680,0.06507051,3075.3,3074.8,3.25214]
["bitfinex","ETHUSD",1731809028013,1.5923,3075.7,3074.4,3.25263]
["bitfinex","ETHUSD",1731809028014,4.45968055,3075.2,3074.4,3.25263]
["bitfinex","ETHUSD",1731809028166,3.25206,3075.0,3074.2,3.25285]
["bitfinex","ETHUSD",1731809028369,3.25206,3075.0,3074.0,3.0]
["bitfinex","ETHUSD",1731809028370,0.06507051,3074.9,3074.3,3.25272]
["bitfinex","ETHUSD",1731809028577,0.51103857,3075.1,3074.5,3.2525]
["bitfinex","ETHUSD",1731809028777,0.51103857,3075.1,3074.5,0.01]
["bitfinex","ETHUSD",1731809028778,0.06507051,3075.1,3074.5,0.01]
["bitfinex","ETHUSD",1731809028979,1.5923,3075.7,3074.5,0.01]
["bitfinex","ETHUSD",1731809028980,1.5923,3075.7,3074.7,0.02]
["bitfinex","ETHUSD",1731809029179,1.5923,3076.1,3075.3,3.25161]
["bitfinex","ETHUSD",1731809029402,1.5923,3076.1,3075.5,3.25145]
["bitfinex","ETHUSD",1731809029403,0.06507051,3076.0,3075.5,3.25145]
["bitfinex","ETHUSD",1731809029600,0.23080756,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731809029805,0.23080756,3076.0,3074.9,0.01]
["bitfinex","ETHUSD",1731809029975,0.06507051,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1731809030179,1.20777055,3076.3,3075.4,3.25159]
["bitfinex","ETHUSD",1731809030419,0.06507051,3076.2,3075.4,3.25159]
["bitfinex","ETHUSD",1731809030580,0.06507051,3076.2,3074.9,3.01]
["bitfinex","ETHUSD",1731809030581,3.31584051,3076.2,3075.5,3.25142]
["bitfinex","ETHUSD",1731809030920,3.25088,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1731809031148,0.06507051,3076.0,3075.7,3.25126]
["bitfinex","ETHUSD",1731809031351,1.20777055,3076.3,3075.7,3.25126]
["bitfinex","ETHUSD",1731809031507,1.20777055,3076.3,3075.9,3.25099]
["bitfinex","ETHUSD",1731809032348,1.20777055,3076.3,3075.2,3.26175]
["bitfinex","ETHUSD",1731809032349,1.20777055,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1731809032557,1.20777055,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1731809032723,1.20777055,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731809032928,0.06507051,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1731809033256,1.5923,3077.5,3076.5,3.25044]
["bitfinex","ETHUSD",1731809033257,3.31486051,3077.2,3076.5,3.25044]
["bitfinex","ETHUSD",1731809033408,3.31486051,3077.2,3076.3,3.25065]
["bitfinex","ETHUSD",1731809033409,3.58138605,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1731809033618,0.06507051,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1731809033820,3.25087,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1731809034022,3.25131,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1731809034255,3.25153,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1731809034442,3.31668051,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1731809034628,3.25171,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1731809034828,3.25104,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1731809034829,3.251,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1731809035076,4.84309,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731809035077,0.06507051,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1731809035283,4.84309,3076.2,3075.4,3.25158]
["bitfinex","ETHUSD",1731809035284,1.65737051,3076.2,3075.7,3.2512]
["bitfinex","ETHUSD",1731809035571,0.49080305,3076.1,3075.7,3.2512]
["bitfinex","ETHUSD",1731809035870,1.65737051,3076.2,3075.8,3.25111]
["bitfinex","ETHUSD",1731809036021,1.27284106,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1731809036223,1.27284106,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1731809036428,0.39655656,3077.1,3076.8,3.25011]
["bitfinex","ETHUSD",1731809036630,1.65737051,3077.3,3076.9,3.24996]
["bitfinex","ETHUSD",1731809036864,1.65737051,3077.3,3076.3,0.01]
["bitfinex","ETHUSD",1731809036865,1.65737051,3077.3,3076.5,3.25044]
["bitfinex","ETHUSD",1731809037039,4.90697051,3077.3,3076.5,3.25044]
["bitfinex","ETHUSD",1731809037247,4.90697051,3077.3,3076.1,6.25086]
["bitfinex","ETHUSD",1731809037248,1.65737051,3077.3,3076.1,6.25086]
["bitfinex","ETHUSD",1731809037576,1.65737051,3077.3,3075.7,3.25123]
["bitfinex","ETHUSD",1731809037577,4.84292,3076.4,3075.7,3.25123]
["bitfinex","ETHUSD",1731809037878,1.5923,3076.4,3075.7,3.25123]
["bitfinex","ETHUSD",1731809038167,1.5923,3077.1,3076.2,0.01]
["bitfinex","ETHUSD",1731809038353,0.06507051,3077.4,3076.2,0.01]
["bitfinex","ETHUSD",1731809038354,3.24952,3077.4,3076.2,0.01]
["bitfinex","ETHUSD",1731809038529,1.65737051,3077.6,3076.0,0.01]
["bitfinex","ETHUSD",1731809038530,4.90667051,3077.6,3076.4,0.01]
["bitfinex","ETHUSD",1731809038739,3.2494,3077.5,3076.6,3.25033]
["bitfinex","ETHUSD",1731809038979,3.24971,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731809039205,0.06507051,3077.4,3076.7,3.25021]
["bitfinex","ETHUSD",1731809039480,0.06507051,3077.4,3076.6,3.25033]
["bitfinex","ETHUSD",1731809039481,3.24967,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1731809039682,3.24967,3077.3,3076.4,3.25054]
["bitfinex","ETHUSD",1731809039683,0.06507051,3077.2,3075.8,0.02]
["bitfinex","ETHUSD",1731809039841,3.24977,3077.2,3076.4,3.25047]
["bitfinex","ETHUSD",1731809040036,3.24999,3077.0,3076.3,3.25058]
["bitfinex","ETHUSD",1731809040280,3.24999,3077.0,3076.2,3.25073]
["bitfinex","ETHUSD",1731809040484,3.25011,3076.9,3076.2,3.25073]
["bitfinex","ETHUSD",1731809040779,1.65737051,3076.8,3075.7,0.01]
["bitfinex","ETHUSD",1731809040982,1.65737051,3076.8,3076.1,3.25081]
["bitfinex","ETHUSD",1731809041183,1.65737051,3076.8,3076.2,0.06500781]
["bitfinex","ETHUSD",1731809041556,1.65737051,3076.8,3075.1,0.01]
["bitfinex","ETHUSD",1731809041764,1.65737051,3076.8,3075.7,6.50243]
["bitfinex","ETHUSD",1731809041765,3.25054,3076.5,3075.7,6.50243]
["bitfinex","ETHUSD",1731809041951,3.25054,3076.5,3075.5,3.25148]
["bitfinex","ETHUSD",1731809041952,0.39012451,3076.4,3075.5,3.25148]
["bitfinex","ETHUSD",1731809042144,0.39012451,3076.4,3075.8,3.25109]
["bitfinex","ETHUSD",1731809042488,1.6397,3077.2,3075.9,0.07501521]
["bitfinex","ETHUSD",1731809042787,4.88894,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1731809042987,4.95403051,3077.7,3077.1,0.06498967]
["bitfinex","ETHUSD",1731809043190,3.24972,3077.2,3076.5,3.2504]
["bitfinex","ETHUSD",1731809043497,3.24992,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1731809043647,0.324972,3077.1,3076.3,3.25063]
["bitfinex","ETHUSD",1731809043843,1.6397,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1731809044049,6.50026,3076.8,3075.7,0.55]
["bitfinex","ETHUSD",1731809044257,3.2509,3076.1,3075.4,3.25158]
["bitfinex","ETHUSD",1731809044486,0.06507051,3076.2,3074.8,0.01]
["bitfinex","ETHUSD",1731809044648,3.25131,3075.7,3075.0,3.25193]
["bitfinex","ETHUSD",1731809045160,0.06507051,3076.2,3075.5,3.25145]
["bitfinex","ETHUSD",1731809045364,3.2515,3075.5,3074.8,3.25216]
["bitfinex","ETHUSD",1731809045571,3.25136,3075.7,3075.0,3.25203]
["bitfinex","ETHUSD",1731809045887,0.06507051,3075.6,3074.7,3.25224]
["bitfinex","ETHUSD",1731809046202,3.25212,3075.0,3074.3,3.25274]
["bitfinex","ETHUSD",1731809046410,3.25182,3075.2,3074.5,3.25248]
["bitfinex","ETHUSD",1731809046577,3.2521,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1731809046963,3.25242,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1731809047200,3.25214,3074.9,3073.8,0.01]
["bitfinex","ETHUSD",1731809047365,0.325214,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1731809047563,3.577474,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1731809047803,3.25246,3074.6,3073.9,3.2531]
["bitfinex","ETHUSD",1731809048211,3.25268,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1731809048378,0.06507051,3074.3,3073.2,3.25384]
["bitfinex","ETHUSD",1731809048581,0.28827332,3074.2,3072.9,1.33536655]
["bitfinex","ETHUSD",1731809048776,4.85984,3074.0,3072.9,1.33536655]
["bitfinex","ETHUSD",1731809049003,0.28827332,3073.9,3073.4,3.25369]
["bitfinex","ETHUSD",1731809049226,3.2533,3073.8,3072.9,4.58956655]
["bitfinex","ETHUSD",1731809049365,1.6067,3073.5,3072.9,4.58956655]
["bitfinex","ETHUSD",1731809049566,0.28832747,3073.4,3072.9,4.58956655]
["bitfinex","ETHUSD",1731809049792,0.28832747,3073.4,3072.9,1.33536655]
["bitfinex","ETHUSD",1731809049793,3.25374,3073.4,3072.9,1.33536655]
["bitfinex","ETHUSD",1731809050014,1.6067,3073.5,3072.9,4.58953655]
["bitfinex","ETHUSD",1731809050173,3.25414,3073.0,3072.9,1.33536655]
["bitfinex","ETHUSD",1731809050375,5.80013776,3073.0,3072.9,1.33536655]
["bitfinex","ETHUSD",1731809050624,6.2612663,3073.0,3072.9,1.33536655]
["bitfinex","ETHUSD",1731809050841,6.2612663,3073.0,3071.3,0.01]
["bitfinex","ETHUSD",1731809050842,5.6104503,3073.0,3071.4,7.5105579]
["bitfinex","ETHUSD",1731809051148,4.06897081,3072.9,3071.6,0.01]
["bitfinex","ETHUSD",1731809051280,0.28848176,3072.8,3071.7,3.25552]
["bitfinex","ETHUSD",1731809051484,3.25508,3072.2,3071.4,3.25576]
["bitfinex","ETHUSD",1731809051679,3.25508,3072.2,3071.0,4.0]
["bitfinex","ETHUSD",1731809051680,1.67177051,3072.1,3071.3,3.25592]
["bitfinex","ETHUSD",1731809051988,1.67177051,3072.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809052176,1.6067,3072.5,3071.6,3.25558]
["bitfinex","ETHUSD",1731809052377,0.35278853,3072.4,3071.7,0.0651029]
["bitfinex","ETHUSD",1731809052578,0.28771802,3072.4,3071.8,3.25542]
["bitfinex","ETHUSD",1731809052777,1.6067,3072.5,3071.9,0.06510002]
["bitfinex","ETHUSD",1731809052976,3.31986051,3072.4,3071.6,3.25558]
["bitfinex","ETHUSD",1731809053203,3.31986051,3072.4,3071.0,4.0]
["bitfinex","ETHUSD",1731809053204,0.01,3072.0,3071.0,4.0]
["bitfinex","ETHUSD",1731809053424,4.86286,3071.2,3071.0,4.0]
["bitfinex","ETHUSD",1731809053626,1.6067,3071.2,3071.0,4.0]
["bitfinex","ETHUSD",1731809054089,1.6067,3071.6,3071.0,4.0]
["bitfinex","ETHUSD",1731809054289,0.06507051,3071.5,3071.0,4.0]
["bitfinex","ETHUSD",1731809054486,3.32084051,3071.5,3071.0,4.0]
["bitfinex","ETHUSD",1731809054724,0.06507051,3071.5,3071.0,4.0]
["bitfinex","ETHUSD",1731809054874,1.6067,3071.6,3071.1,0.06512552]
["bitfinex","ETHUSD",1731809055078,0.06507051,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1731809055279,0.06507051,3071.9,3071.3,3.25595]
["bitfinex","ETHUSD",1731809055493,1.6067,3072.0,3071.4,0.06511386]
["bitfinex","ETHUSD",1731809055808,1.6067,3072.0,3071.5,3.25569]
["bitfinex","ETHUSD",1731809056122,1.6067,3072.4,3071.9,3.25531]
["bitfinex","ETHUSD",1731809056305,0.06507051,3072.7,3072.0,3.3202183]
["bitfinex","ETHUSD",1731809056509,0.06507051,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1731809056833,3.31955051,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1731809057034,3.31955051,3072.7,3071.3,3.25594]
["bitfinex","ETHUSD",1731809057035,0.55769556,3072.7,3071.2,0.55]
["bitfinex","ETHUSD",1731809057197,3.25544,3071.8,3071.0,7.25616]
["bitfinex","ETHUSD",1731809057397,0.06507051,3071.8,3071.1,3.25607]
["bitfinex","ETHUSD",1731809057732,0.06507051,3071.8,3071.0,4.0]
["bitfinex","ETHUSD",1731809057733,3.25552,3071.7,3071.0,4.0]
["bitfinex","ETHUSD",1731809057882,4.86286,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809058701,4.87286,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809059520,1.6067,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809059736,4.86286,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809060226,1.6067,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809060620,1.67177051,3071.5,3071.1,3.25605]
["bitfinex","ETHUSD",1731809060929,1.6067,3071.5,3071.0,4.0]
["bitfinex","ETHUSD",1731809061094,3.25616,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809061310,3.97344951,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1731809061973,3.34123051,3071.1,3071.0,1.71887]
["bitfinex","ETHUSD",1731809062098,3.34123051,3071.1,3070.4,0.1439208]
["bitfinex","ETHUSD",1731809062099,4.86349,3070.5,3070.4,0.1439208]
["bitfinex","ETHUSD",1731809062296,5.21264506,3070.5,3070.4,0.1439208]
["bitfinex","ETHUSD",1731809062497,5.6667499,3070.5,3070.4,0.1439208]
["bitfinex","ETHUSD",1731809062697,5.21264506,3070.5,3070.4,0.1439208]
["bitfinex","ETHUSD",1731809063529,4.92856051,3070.5,3070.4,0.1439208]
["bitfinex","ETHUSD",1731809063724,1.67177051,3070.5,3070.4,0.0939208]
["bitfinex","ETHUSD",1731809063929,1.6067,3070.5,3070.4,0.0939208]
["bitfinex","ETHUSD",1731809064643,4.86349,3070.5,3070.4,0.0939208]
["bitfinex","ETHUSD",1731809064854,5.6706774,3070.5,3070.4,0.0939208]
["bitfinex","ETHUSD",1731809065358,5.6806774,3070.5,3070.4,0.0439208]
["bitfinex","ETHUSD",1731809065526,5.6806774,3070.5,3070.0,4.0]
["bitfinex","ETHUSD",1731809065527,6.2669,3070.4,3070.0,4.0]
["bitfinex","ETHUSD",1731809065727,3.26722,3070.1,3070.0,2.3334]
["bitfinex","ETHUSD",1731809065932,6.55067129,3070.1,3070.0,2.3334]
["bitfinex","ETHUSD",1731809066115,7.06926386,3070.1,3069.9,4.1711]
["bitfinex","ETHUSD",1731809066318,7.06926386,3070.1,3068.1,0.875]
["bitfinex","ETHUSD",1731809066319,0.01,3069.0,3068.1,0.875]
["bitfinex","ETHUSD",1731809066519,0.01,3069.0,3067.2,0.01]
["bitfinex","ETHUSD",1731809066520,3.2804,3067.1,3067.0,2.5236608]
["bitfinex","ETHUSD",1731809066760,11.83062,3066.9,3066.8,8e-07]
["bitfinex","ETHUSD",1731809066958,11.83062,3066.9,3065.0,4.05]
["bitfinex","ETHUSD",1731809066959,3.26147,3066.1,3065.0,4.05]
["bitfinex","ETHUSD",1731809067175,3.26168,3065.9,3065.0,4.05]
["bitfinex","ETHUSD",1731809067465,8.61109202,3065.9,3065.8,4.0014673]
["bitfinex","ETHUSD",1731809067775,9.62945896,3065.9,3065.8,4.0014673]
["bitfinex","ETHUSD",1731809068073,1.42605833,3065.9,3065.8,4.0014673]
["bitfinex","ETHUSD",1731809068215,4.69773833,3065.9,3065.8,4.0014673]
["bitfinex","ETHUSD",1731809068587,8.25773833,3065.9,3065.8,4.0014673]
["bitfinex","ETHUSD",1731809068716,8.25773833,3065.9,3065.0,4.05]
["bitfinex","ETHUSD",1731809068717,3.27253,3065.1,3065.0,4.05]
["bitfinex","ETHUSD",1731809069048,4.75365884,3065.1,3065.0,4.05]
["bitfinex","ETHUSD",1731809069249,4.76365884,3065.1,3065.0,4.05]
["bitfinex","ETHUSD",1731809069456,4.27661362,3065.1,3065.0,4.05]
["bitfinex","ETHUSD",1731809069761,4.27661362,3065.1,3064.8,5.02902204]
["bitfinex","ETHUSD",1731809069762,3.26349,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809069959,0.34783157,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809070113,4.85783869,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809070314,8.12132869,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809070521,1.84783869,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809070735,1.00408362,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809071335,0.84225673,3064.2,3064.1,0.55831288]
["bitfinex","ETHUSD",1731809071547,0.84225673,3064.2,3064.1,3.82191288]
["bitfinex","ETHUSD",1731809071548,0.63842237,3064.2,3064.1,3.82191288]
["bitfinex","ETHUSD",1731809071729,0.63842237,3064.2,3064.1,4.37191288]
["bitfinex","ETHUSD",1731809071730,0.07766295,3064.2,3064.1,4.37191288]
["bitfinex","ETHUSD",1731809071933,0.46551649,3065.1,3064.7,3.26296]
["bitfinex","ETHUSD",1731809072144,3.26122,3066.4,3065.5,3.26209]
["bitfinex","ETHUSD",1731809072145,0.06507051,3066.3,3065.5,3.26209]
["bitfinex","ETHUSD",1731809072351,0.06507051,3066.3,3065.6,3.26198]
["bitfinex","ETHUSD",1731809072573,0.06507051,3066.3,3064.9,0.01]
["bitfinex","ETHUSD",1731809072574,0.06507051,3066.3,3065.0,1.6185]
["bitfinex","ETHUSD",1731809072744,3.26084,3066.7,3065.8,3.26175]
["bitfinex","ETHUSD",1731809072745,0.06507051,3066.6,3065.8,3.26175]
["bitfinex","ETHUSD",1731809073165,0.06507051,3066.6,3065.6,3.26195]
["bitfinex","ETHUSD",1731809073571,0.06507051,3066.9,3066.2,3.26133]
["bitfinex","ETHUSD",1731809073792,0.06507051,3066.9,3065.9,3.26161]
["bitfinex","ETHUSD",1731809073983,3.32526051,3067.3,3066.0,3.26157]
["bitfinex","ETHUSD",1731809074287,0.06507051,3067.3,3066.7,3.26081]
["bitfinex","ETHUSD",1731809074594,0.06507051,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1731809075102,0.06507051,3067.6,3066.8,3.26068]
["bitfinex","ETHUSD",1731809075103,0.06507051,3067.9,3067.1,3.2604]
["bitfinex","ETHUSD",1731809075590,0.06507051,3067.9,3066.8,3.26066]
["bitfinex","ETHUSD",1731809075591,3.25977,3067.8,3066.8,3.26066]
["bitfinex","ETHUSD",1731809075793,3.25977,3067.8,3066.5,3.26099]
["bitfinex","ETHUSD",1731809075794,3.32484051,3067.7,3066.5,3.26099]
["bitfinex","ETHUSD",1731809076002,3.32484051,3067.7,3066.6,3.588029]
["bitfinex","ETHUSD",1731809076003,3.26005,3067.5,3066.6,3.588029]
["bitfinex","ETHUSD",1731809076148,0.06507051,3067.4,3066.7,3.26083]
["bitfinex","ETHUSD",1731809076355,0.06507051,3067.4,3066.6,3.588029]
["bitfinex","ETHUSD",1731809076559,3.26043,3067.1,3065.7,0.01]
["bitfinex","ETHUSD",1731809076754,0.06507051,3067.0,3065.1,0.47037395]
["bitfinex","ETHUSD",1731809077008,3.26168,3065.9,3065.1,0.47037395]
["bitfinex","ETHUSD",1731809077161,3.2619,3065.7,3064.8,3.26276]
["bitfinex","ETHUSD",1731809077508,0.06507051,3066.3,3065.3,3.26221]
["bitfinex","ETHUSD",1731809077717,3.26092,3066.7,3065.6,3.26194]
["bitfinex","ETHUSD",1731809077876,0.06507051,3066.6,3065.6,3.26194]
["bitfinex","ETHUSD",1731809078073,0.39766956,3066.6,3065.4,3.26221]
["bitfinex","ETHUSD",1731809078277,0.39766956,3066.6,3065.1,3.26248]
["bitfinex","ETHUSD",1731809078278,0.07507051,3066.6,3065.1,3.26247]
["bitfinex","ETHUSD",1731809078506,3.26179,3065.8,3065.0,3.26263]
["bitfinex","ETHUSD",1731809078814,3.26104,3066.5,3065.0,3.26263]
["bitfinex","ETHUSD",1731809078815,0.06507051,3065.7,3065.0,3.26263]
["bitfinex","ETHUSD",1731809079019,0.06507051,3065.9,3064.7,3.26296]
["bitfinex","ETHUSD",1731809079219,0.06507051,3065.9,3065.3,3.26222]
["bitfinex","ETHUSD",1731809079379,3.2613,3066.3,3065.3,3.26222]
["bitfinex","ETHUSD",1731809079380,0.06507051,3066.2,3065.5,3.26203]
["bitfinex","ETHUSD",1731809079575,0.06507051,3066.2,3065.3,3.26222]
["bitfinex","ETHUSD",1731809079576,3.32649051,3066.2,3065.3,3.26222]
["bitfinex","ETHUSD",1731809080005,3.32649051,3066.2,3064.4,1.6185]
["bitfinex","ETHUSD",1731809080006,3.26201,3065.6,3064.4,1.6185]
["bitfinex","ETHUSD",1731809080230,0.06507051,3066.2,3064.1,0.1539208]
["bitfinex","ETHUSD",1731809080231,3.26238,3065.3,3064.2,3.26349]
["bitfinex","ETHUSD",1731809080531,3.26238,3065.3,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809080532,3.32753051,3065.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809080894,0.06507051,3065.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809081242,3.26247,3065.2,3064.1,3.4075108]
["bitfinex","ETHUSD",1731809081546,0.07507051,3065.7,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809081547,3.32761051,3065.1,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809081752,3.26264,3065.0,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809082050,0.07507051,3065.1,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809082051,0.06507051,3064.9,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809082197,3.26349,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809082386,3.98124151,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809082814,3.99124151,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809083440,7.00124151,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809083790,0.06507051,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809083990,3.26348,3064.3,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809084207,3.32856051,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809084410,0.06507051,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809084640,6.26234,3065.3,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809084641,3.32795051,3064.8,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809084808,0.06507051,3064.8,3064.3,3.26337]
["bitfinex","ETHUSD",1731809085009,0.06507051,3064.8,3064.1,0.88468988]
["bitfinex","ETHUSD",1731809085010,3.32741051,3065.3,3064.1,4.14824988]
["bitfinex","ETHUSD",1731809085223,3.26254,3065.1,3064.3,3.2633]
["bitfinex","ETHUSD",1731809085530,3.26254,3065.1,3064.1,4.14825988]
["bitfinex","ETHUSD",1731809085531,0.06507051,3065.0,3064.2,3.26347]
["bitfinex","ETHUSD",1731809085735,3.26263,3065.1,3064.4,3.26327]
["bitfinex","ETHUSD",1731809085937,3.26284,3064.9,3064.1,4.14827988]
["bitfinex","ETHUSD",1731809086095,3.26349,3064.2,3064.1,0.1439208]
["bitfinex","ETHUSD",1731809086436,3.28381,3063.9,3063.8,5.0]
["bitfinex","ETHUSD",1731809086741,6.33888051,3063.9,3063.8,5.0]
["bitfinex","ETHUSD",1731809087052,3.32888051,3063.9,3063.8,5.0]
["bitfinex","ETHUSD",1731809087211,0.06507051,3063.9,3063.8,5.0]
["bitfinex","ETHUSD",1731809087396,3.32888051,3063.9,3063.8,5.0]
["bitfinex","ETHUSD",1731809087600,3.98914056,3063.9,3063.8,5.0]
["bitfinex","ETHUSD",1731809087906,13.62213272,3063.9,3063.8,5.0]
["bitfinex","ETHUSD",1731809088128,18.55706221,3063.9,3063.8,5.0]
["bitfinex","ETHUSD",1731809088836,13.54706221,3063.9,3063.8,5.0]
["bitfinex","ETHUSD",1731809089022,3.26381,3063.9,3063.8,5.0]
["bitfinex","ETHUSD",1731809089206,3.32888051,3063.9,3063.8,5.0]
["bitfinex","ETHUSD",1731809090006,0.06507051,3063.9,3063.8,5.0]
["bitfinex","ETHUSD",1731809090228,3.32888051,3063.9,3063.8,5.0]
["bitfinex","ETHUSD",1731809090908,8.34888051,3063.9,3063.8,0.10412]
["bitfinex","ETHUSD",1731809091108,6.28402,3063.7,3063.6,4.80103956]
["bitfinex","ETHUSD",1731809091434,7.08518475,3063.7,3063.6,4.80103956]
["bitfinex","ETHUSD",1731809091587,23.76052093,3063.7,3063.6,2.41e-06]
["bitfinex","ETHUSD",1731809091781,3.26466,3063.1,3063.0,4.0]
["bitfinex","ETHUSD",1731809091984,4.06582475,3063.1,3063.0,4.0]
["bitfinex","ETHUSD",1731809092153,3.61284368,3063.1,3063.0,4.0]
["bitfinex","ETHUSD",1731809092793,7.80985323,3063.1,3063.0,4.0]
["bitfinex","ETHUSD",1731809092950,4.06582475,3063.1,3063.0,3.9673438]
["bitfinex","ETHUSD",1731809093294,3.61284368,3063.1,3063.0,3.9673438]
["bitfinex","ETHUSD",1731809093449,4.06582475,3063.1,3063.0,3.9673438]
["bitfinex","ETHUSD",1731809094389,0.80116475,3063.1,3063.0,3.9673438]
["bitfinex","ETHUSD",1731809094992,0.73609424,3063.1,3063.0,3.9673438]
["bitfinex","ETHUSD",1731809095198,0.28311317,3063.1,3063.0,3.9673438]
["bitfinex","ETHUSD",1731809095400,0.45298107,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1731809095701,0.45298107,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1731809095862,0.28544192,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1731809096257,0.06507051,3064.4,3063.9,3.26379]
["bitfinex","ETHUSD",1731809096467,0.06507051,3064.4,3063.9,0.336379]
["bitfinex","ETHUSD",1731809096468,0.28620717,3064.3,3063.9,0.336379]
["bitfinex","ETHUSD",1731809096677,3.263894,3065.7,3064.6,3.26296]
["bitfinex","ETHUSD",1731809096678,0.52300283,3064.8,3064.6,3.26296]
["bitfinex","ETHUSD",1731809096887,0.74414278,3064.7,3064.6,3.26303]
["bitfinex","ETHUSD",1731809097188,0.28621046,3064.7,3064.6,3.26303]
["bitfinex","ETHUSD",1731809097499,0.28621822,3064.7,3064.6,3.26303]
["bitfinex","ETHUSD",1731809097650,0.45794916,3065.0,3064.6,3.26303]
["bitfinex","ETHUSD",1731809097651,0.06507051,3064.9,3064.6,3.26303]
["bitfinex","ETHUSD",1731809097851,0.28623373,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1731809098096,1.03040142,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1731809098247,1.03040142,3064.8,3063.8,0.01]
["bitfinex","ETHUSD",1731809098248,1.03040142,3064.8,3063.2,0.01]
["bitfinex","ETHUSD",1731809098595,0.68090691,3065.0,3063.0,4.86407818]
["bitfinex","ETHUSD",1731809098596,0.47703037,3064.4,3063.1,0.01]
["bitfinex","ETHUSD",1731809098927,4.5095523,3064.3,3063.5,18.09413]
["bitfinex","ETHUSD",1731809099199,4.5095523,3064.3,3063.9,3.26371]
["bitfinex","ETHUSD",1731809099200,1.03040142,3064.2,3063.9,3.26371]
["bitfinex","ETHUSD",1731809099488,0.63749255,3064.1,3063.8,3.26382]
["bitfinex","ETHUSD",1731809099649,0.28623373,3064.0,3063.7,3.26401]
["bitfinex","ETHUSD",1731809099852,0.35124427,3063.9,3063.7,3.26401]
["bitfinex","ETHUSD",1731809100097,0.06507051,3063.9,3063.7,3.26401]
["bitfinex","ETHUSD",1731809100250,0.28616176,3063.8,3063.7,3.26401]
["bitfinex","ETHUSD",1731809100447,0.52293669,3064.3,3063.9,3.26373]
["bitfinex","ETHUSD",1731809100798,0.52293669,3064.3,3063.6,0.01]
["bitfinex","ETHUSD",1731809100799,0.06507051,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1731809101010,0.63751001,3064.8,3064.6,3.26306]
["bitfinex","ETHUSD",1731809101294,9.2647179,3066.0,3064.0,1.641]
["bitfinex","ETHUSD",1731809101295,3.41267393,3065.7,3064.5,0.01]
["bitfinex","ETHUSD",1731809101497,0.63763781,3065.6,3065.3,3.26231]
["bitfinex","ETHUSD",1731809101705,0.63763781,3065.6,3064.8,0.01]
["bitfinex","ETHUSD",1731809101706,0.28628752,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1731809101883,0.06507051,3066.1,3065.4,3.26212]
["bitfinex","ETHUSD",1731809102048,0.06507051,3066.1,3065.7,3.26187]
["bitfinex","ETHUSD",1731809102049,0.57269466,3066.0,3065.7,3.26187]
["bitfinex","ETHUSD",1731809102252,0.47694393,3066.5,3065.7,3.26187]
["bitfinex","ETHUSD",1731809102253,0.06507051,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1731809102446,0.80963582,3066.6,3065.6,3.262]
["bitfinex","ETHUSD",1731809102740,0.28637295,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1731809102885,0.06507051,3067.4,3066.5,3.26104]
["bitfinex","ETHUSD",1731809102886,0.47728371,3067.6,3066.7,3.26083]
["bitfinex","ETHUSD",1731809103066,0.02,3068.4,3066.6,3.26094]
["bitfinex","ETHUSD",1731809103067,0.80973107,3067.5,3066.6,3.26094]
["bitfinex","ETHUSD",1731809103272,0.57293679,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1731809103473,0.57293679,3067.4,3066.2,1.6312]
["bitfinex","ETHUSD",1731809103474,0.35153871,3067.3,3066.8,0.01]
["bitfinex","ETHUSD",1731809103659,2.94266,3068.9,3066.4,3.26106]
["bitfinex","ETHUSD",1731809103660,0.45819236,3067.6,3067.3,3.26014]
["bitfinex","ETHUSD",1731809104017,0.28648956,3067.5,3066.6,3.26092]
["bitfinex","ETHUSD",1731809104297,0.28648956,3067.5,3066.2,1.6312]
["bitfinex","ETHUSD",1731809104298,2.93408,3067.4,3066.7,3.26081]
["bitfinex","ETHUSD",1731809104595,0.64486644,3067.3,3066.2,1.6412]
["bitfinex","ETHUSD",1731809104764,0.28638793,3067.2,3066.2,1.6412]
["bitfinex","ETHUSD",1731809104969,0.28638793,3067.2,3066.7,0.01]
["bitfinex","ETHUSD",1731809105169,0.93549009,3068.3,3066.9,0.01]
["bitfinex","ETHUSD",1731809105170,2.99865051,3068.0,3066.9,0.01]
["bitfinex","ETHUSD",1731809105392,2.99865051,3068.0,3066.7,0.01]
["bitfinex","ETHUSD",1731809105393,0.06507051,3068.0,3067.3,3.26016]
["bitfinex","ETHUSD",1731809105596,0.28645077,3067.9,3067.3,3.26012]
["bitfinex","ETHUSD",1731809105757,0.28645077,3067.9,3067.1,3.26039]
["bitfinex","ETHUSD",1731809105758,0.28645077,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1731809105955,2.93329,3068.3,3067.5,3.25996]
["bitfinex","ETHUSD",1731809106152,0.64488157,3068.2,3067.3,4.89138]
["bitfinex","ETHUSD",1731809106356,0.28648206,3068.1,3067.4,0.01]
["bitfinex","ETHUSD",1731809106628,0.35839951,3068.2,3067.5,3.25998]
["bitfinex","ETHUSD",1731809106629,0.06507051,3068.2,3067.5,3.25998]
["bitfinex","ETHUSD",1731809106831,0.06507051,3068.0,3067.5,3.25998]
["bitfinex","ETHUSD",1731809106976,0.06507051,3068.0,3067.6,3.25981]
["bitfinex","ETHUSD",1731809107179,0.06507051,3068.0,3067.0,3.26051]
["bitfinex","ETHUSD",1731809107378,0.58593996,3067.9,3066.2,3.26136]
["bitfinex","ETHUSD",1731809107614,0.58593996,3067.9,3066.1,1.5855]
["bitfinex","ETHUSD",1731809107615,2.93453,3067.0,3066.3,3.26123]
["bitfinex","ETHUSD",1731809107922,0.64714608,3067.8,3066.1,1.5855]
["bitfinex","ETHUSD",1731809107923,0.35102851,3066.9,3066.1,1.5855]
["bitfinex","ETHUSD",1731809108091,0.06507051,3066.9,3066.3,3.26124]
["bitfinex","ETHUSD",1731809108438,2.93418,3067.3,3066.3,3.26123]
["bitfinex","ETHUSD",1731809108439,0.35099885,3067.2,3066.3,3.26123]
["bitfinex","ETHUSD",1731809108578,0.35099885,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1731809108579,0.64438363,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1731809108936,6.23350905,3067.9,3066.5,3.26103]
["bitfinex","ETHUSD",1731809108937,0.28589512,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1731809109078,2.93365,3067.9,3067.1,3.26034]
["bitfinex","ETHUSD",1731809109283,0.35115032,3067.8,3066.5,3.27097]
["bitfinex","ETHUSD",1731809109489,0.35115032,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1731809109819,0.06507051,3067.8,3067.1,0.01]
["bitfinex","ETHUSD",1731809110039,0.02,3069.3,3067.1,0.01]
["bitfinex","ETHUSD",1731809110040,0.35107268,3068.3,3067.7,3.25977]
["bitfinex","ETHUSD",1731809110336,2.93264,3068.9,3067.3,1.5855]
["bitfinex","ETHUSD",1731809110639,0.35082995,3068.8,3068.0,3.25934]
["bitfinex","ETHUSD",1731809110932,0.328347,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1731809111231,0.06507051,3068.6,3067.3,1.5955]
["bitfinex","ETHUSD",1731809111443,2.93351,3068.0,3067.3,3.26016]
["bitfinex","ETHUSD",1731809111588,2.93351,3068.0,3066.8,1.5855]
["bitfinex","ETHUSD",1731809111589,0.35842151,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1731809111798,0.06507051,3067.9,3066.9,3.27062]
["bitfinex","ETHUSD",1731809112090,0.06507051,3067.9,3066.8,1.5855]
["bitfinex","ETHUSD",1731809112091,0.06507051,3068.2,3066.7,3.26074]
["bitfinex","ETHUSD",1731809112347,0.06507051,3068.2,3066.3,4.82484]
["bitfinex","ETHUSD",1731809112348,2.93389,3067.6,3066.3,4.82484]
["bitfinex","ETHUSD",1731809112490,0.35845951,3067.5,3067.0,3.26046]
["bitfinex","ETHUSD",1731809112694,4.2647179,3068.5,3067.4,3.25998]
["bitfinex","ETHUSD",1731809112695,0.06507051,3068.0,3067.4,3.25998]
["bitfinex","ETHUSD",1731809112989,0.06507051,3068.0,3066.0,3.27151]
["bitfinex","ETHUSD",1731809113194,2.93399,3067.5,3066.7,3.26083]
["bitfinex","ETHUSD",1731809113503,0.06507051,3067.4,3066.5,3.26104]
["bitfinex","ETHUSD",1731809113733,0.06507051,3067.7,3067.0,3.26048]
["bitfinex","ETHUSD",1731809113888,0.36494456,3067.7,3066.3,1.5636]
["bitfinex","ETHUSD",1731809114098,3.21891649,3067.6,3066.7,3.26081]
["bitfinex","ETHUSD",1731809114289,0.350107,3067.5,3065.8,1.5636]
["bitfinex","ETHUSD",1731809114546,0.350107,3067.5,3065.3,1.5636]
["bitfinex","ETHUSD",1731809114547,2.93504,3066.4,3065.3,1.5636]
["bitfinex","ETHUSD",1731809114694,0.29503649,3067.4,3064.9,3.26266]
["bitfinex","ETHUSD",1731809114695,2.93552,3065.9,3064.9,3.26266]
["bitfinex","ETHUSD",1731809114896,0.06507051,3065.8,3064.9,3.26266]
["bitfinex","ETHUSD",1731809115098,0.36512956,3065.8,3065.1,3.26245]
["bitfinex","ETHUSD",1731809115310,0.36512956,3065.8,3065.2,3.26239]
["bitfinex","ETHUSD",1731809115507,0.36512956,3065.8,3064.7,1.5636]
["bitfinex","ETHUSD",1731809115508,0.06507051,3065.8,3064.8,0.01]
["bitfinex","ETHUSD",1731809115844,2.93557,3065.9,3065.0,3.26254]
["bitfinex","ETHUSD",1731809116004,0.06507051,3065.8,3065.0,3.26254]
["bitfinex","ETHUSD",1731809116348,0.06507051,3065.8,3064.8,0.01]
["bitfinex","ETHUSD",1731809116349,0.06507051,3065.8,3065.3,3.26223]
["bitfinex","ETHUSD",1731809116560,2.9353,3066.2,3065.3,3.26223]
["bitfinex","ETHUSD",1731809116861,0.06507051,3066.1,3065.8,3.26172]
["bitfinex","ETHUSD",1731809117012,0.06507051,3066.5,3065.7,0.06523228]
["bitfinex","ETHUSD",1731809117316,0.06507051,3066.7,3066.0,3.26157]
["bitfinex","ETHUSD",1731809117520,0.06507051,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1731809117708,2.93559,3065.9,3065.1,3.26244]
["bitfinex","ETHUSD",1731809117907,0.06507051,3066.7,3065.5,3.26205]
["bitfinex","ETHUSD",1731809118107,3.2849043,3066.7,3065.6,0.01]
["bitfinex","ETHUSD",1731809118342,3.2849043,3066.7,3065.6,3.27197]
["bitfinex","ETHUSD",1731809118343,0.06507051,3066.7,3065.6,3.27197]
["bitfinex","ETHUSD",1731809118544,2.93487,3066.6,3065.6,3.27197]
["bitfinex","ETHUSD",1731809118823,2.93453,3067.0,3065.9,3.26166]
["bitfinex","ETHUSD",1731809119040,0.06507051,3066.9,3066.2,3.26134]
["bitfinex","ETHUSD",1731809119243,0.294381,3067.5,3066.1,3.26146]
["bitfinex","ETHUSD",1731809119244,0.06507051,3067.1,3066.1,3.26146]
["bitfinex","ETHUSD",1731809119446,0.28546517,3067.2,3066.5,0.01]
["bitfinex","ETHUSD",1731809119658,3.228361,3067.5,3066.5,0.01]
["bitfinex","ETHUSD",1731809119826,2.93294,3068.6,3066.0,3.0]
["bitfinex","ETHUSD",1731809119827,0.06507051,3068.1,3067.1,3.26031]
["bitfinex","ETHUSD",1731809120011,2.99850051,3068.1,3067.1,0.01]
["bitfinex","ETHUSD",1731809120212,0.28552804,3068.0,3067.1,0.01]
["bitfinex","ETHUSD",1731809120513,2.93312,3068.4,3067.5,3.25988]
["bitfinex","ETHUSD",1731809120711,0.35838251,3068.3,3067.6,3.25985]
["bitfinex","ETHUSD",1731809120921,2.93286,3068.7,3067.9,3.25952]
["bitfinex","ETHUSD",1731809121126,0.28567124,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1731809121308,0.06507051,3068.9,3068.2,3.25921]
["bitfinex","ETHUSD",1731809121522,0.06507051,3069.2,3068.3,3.324213]
["bitfinex","ETHUSD",1731809121778,0.06507051,3069.2,3068.5,3.2589]
["bitfinex","ETHUSD",1731809121779,0.35098569,3069.2,3068.5,3.2589]
["bitfinex","ETHUSD",1731809122096,0.06507051,3069.2,3068.5,3.2589]
["bitfinex","ETHUSD",1731809122314,2.93243,3069.2,3068.4,3.26901]
["bitfinex","ETHUSD",1731809122607,2.93302,3068.6,3067.8,3.25962]
["bitfinex","ETHUSD",1731809122815,0.06507051,3068.5,3067.7,1.5636]
["bitfinex","ETHUSD",1731809123116,2.93323,3068.3,3067.7,1.5636]
["bitfinex","ETHUSD",1731809123277,0.06507051,3068.2,3067.2,1.5636]
["bitfinex","ETHUSD",1731809123463,0.35132085,3068.2,3067.2,1.5636]
["bitfinex","ETHUSD",1731809123664,0.06507051,3068.2,3067.4,3.26003]
["bitfinex","ETHUSD",1731809123901,0.35125707,3068.4,3067.4,3.26003]
["bitfinex","ETHUSD",1731809124082,3.28445707,3068.4,3067.4,3.26003]
["bitfinex","ETHUSD",1731809124276,3.28445707,3068.4,3067.4,3.25999]
["bitfinex","ETHUSD",1731809124277,3.84116673,3068.3,3067.4,3.25999]
["bitfinex","ETHUSD",1731809124583,2.93378,3067.8,3066.9,3.26053]
["bitfinex","ETHUSD",1731809124895,2.93465,3066.8,3066.2,1.5039]
["bitfinex","ETHUSD",1731809125095,2.93486,3066.6,3066.2,1.5039]
["bitfinex","ETHUSD",1731809125303,2.93486,3066.6,3065.7,1.5039]
["bitfinex","ETHUSD",1731809125304,0.06507051,3066.5,3065.7,1.5039]
["bitfinex","ETHUSD",1731809125516,0.06507051,3066.5,3065.6,3.26199]
["bitfinex","ETHUSD",1731809125517,3.28697129,3066.5,3065.6,3.26199]
["bitfinex","ETHUSD",1731809125696,3.28697129,3066.5,3065.3,1.5039]
["bitfinex","ETHUSD",1731809125697,0.28693078,3066.4,3065.7,3.26187]
["bitfinex","ETHUSD",1731809126112,0.28693078,3066.4,3065.5,3.2621]
["bitfinex","ETHUSD",1731809126113,3.00029051,3066.3,3065.5,3.2621]
["bitfinex","ETHUSD",1731809126314,3.00029051,3066.3,3065.5,3.26206]
["bitfinex","ETHUSD",1731809126315,3.00021051,3066.3,3065.5,3.26206]
["bitfinex","ETHUSD",1731809126651,0.4594181,3066.5,3065.6,0.06523113]
["bitfinex","ETHUSD",1731809126813,2.99989051,3066.7,3065.7,3.26189]
["bitfinex","ETHUSD",1731809127016,2.99989051,3066.7,3065.5,0.812825]
["bitfinex","ETHUSD",1731809127017,0.06507051,3066.7,3065.9,3.2616]
["bitfinex","ETHUSD",1731809127325,0.28716679,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1731809127495,2.93489,3066.6,3065.6,3.2619]
["bitfinex","ETHUSD",1731809127703,2.93502,3066.5,3065.2,3.26237]
["bitfinex","ETHUSD",1731809127918,2.93502,3066.5,3065.1,0.01]
["bitfinex","ETHUSD",1731809127919,2.93531,3066.2,3065.1,0.01]
["bitfinex","ETHUSD",1731809128078,0.35235533,3066.1,3065.5,3.26211]
["bitfinex","ETHUSD",1731809128284,3.39459239,3066.6,3065.6,1.5396]
["bitfinex","ETHUSD",1731809128483,0.28755004,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1731809128683,3.22249004,3066.5,3065.6,1.5396]
["bitfinex","ETHUSD",1731809128932,2.93514,3066.3,3065.1,1.5496]
["bitfinex","ETHUSD",1731809129079,2.93514,3066.3,3065.5,3.262]
["bitfinex","ETHUSD",1731809129080,0.35262055,3066.2,3065.5,3.262]
["bitfinex","ETHUSD",1731809129303,0.74727243,3066.1,3065.2,3.26242]
["bitfinex","ETHUSD",1731809129535,0.28755004,3066.0,3065.7,3.26186]
["bitfinex","ETHUSD",1731809129837,0.06507051,3066.3,3065.7,3.26186]
["bitfinex","ETHUSD",1731809129838,0.46068923,3066.2,3065.7,3.25886472]
["bitfinex","ETHUSD",1731809130043,0.46068923,3066.2,3065.8,3.2617]
["bitfinex","ETHUSD",1731809130252,0.28790727,3066.1,3065.8,3.2617]
["bitfinex","ETHUSD",1731809130401,0.28790727,3066.1,3065.3,3.27227]
["bitfinex","ETHUSD",1731809130402,2.93484,3066.6,3065.7,3.26187]
["bitfinex","ETHUSD",1731809130754,3.0,3067.8,3065.7,3.26187]
["bitfinex","ETHUSD",1731809130755,0.74861316,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1731809130920,0.06507051,3067.2,3066.6,3.26088]
["bitfinex","ETHUSD",1731809131119,0.46074027,3067.0,3066.6,3.26088]
["bitfinex","ETHUSD",1731809131335,0.46074027,3067.0,3066.1,4.811]
["bitfinex","ETHUSD",1731809131336,2.93463,3066.9,3066.1,4.801]
["bitfinex","ETHUSD",1731809131537,2.99970051,3066.9,3066.1,1.5396]
["bitfinex","ETHUSD",1731809131703,0.7491596,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1731809131900,0.7491596,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1731809132171,0.28798931,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1731809132307,0.28798931,3066.6,3066.1,1.5396]
["bitfinex","ETHUSD",1731809132659,0.28798931,3066.5,3066.4,3.26114]
["bitfinex","ETHUSD",1731809132835,0.46123202,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1731809133032,0.07146267,3066.5,3066.4,3.26106]
["bitfinex","ETHUSD",1731809133249,0.46074027,3067.0,3066.2,3.26136]
["bitfinex","ETHUSD",1731809133544,0.46074027,3067.0,3066.2,3.26127]
["bitfinex","ETHUSD",1731809133545,0.74946055,3066.9,3066.2,3.26127]
["bitfinex","ETHUSD",1731809133716,0.74946055,3066.8,3066.1,1.5396]
["bitfinex","ETHUSD",1731809133916,0.06507051,3066.9,3066.1,3.26138]
["bitfinex","ETHUSD",1731809133917,0.81453106,3066.7,3066.1,3.26138]
["bitfinex","ETHUSD",1731809134143,0.07147479,3066.7,3066.3,3.26123]
["bitfinex","ETHUSD",1731809134350,0.06507051,3066.8,3065.8,3.26179]
["bitfinex","ETHUSD",1731809134508,0.46074027,3067.0,3065.8,3.26179]
["bitfinex","ETHUSD",1731809134509,0.07148689,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1731809134703,0.28811816,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1731809134942,0.46074027,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1731809135316,0.52978388,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1731809135662,0.46074027,3067.0,3066.9,4.80022]
["bitfinex","ETHUSD",1731809135805,0.06507051,3067.9,3067.5,3.25995]
["bitfinex","ETHUSD",1731809136154,2.94271,3068.9,3067.5,3.25995]
["bitfinex","ETHUSD",1731809136155,0.06443965,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1731809136340,5.0,3069.6,3067.6,0.06519632]
["bitfinex","ETHUSD",1731809136341,0.46106875,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1731809136509,2.93258,3069.0,3068.3,3.25905]
["bitfinex","ETHUSD",1731809136745,3.45881709,3068.9,3068.2,3.25921]
["bitfinex","ETHUSD",1731809136946,2.93303,3068.5,3067.9,1.5396]
["bitfinex","ETHUSD",1731809137186,0.52617709,3068.4,3067.8,3.25959]
["bitfinex","ETHUSD",1731809137360,0.46110658,3068.3,3067.9,3.25955]
["bitfinex","ETHUSD",1731809137563,0.06507051,3068.5,3068.0,3.25943]
["bitfinex","ETHUSD",1731809137761,0.06507051,3068.5,3067.4,1.5396]
["bitfinex","ETHUSD",1731809137762,0.46096994,3068.4,3067.6,3.2598]
["bitfinex","ETHUSD",1731809138067,0.06507051,3068.5,3067.4,1.5396]
["bitfinex","ETHUSD",1731809138068,0.46097619,3068.3,3067.9,3.25955]
["bitfinex","ETHUSD",1731809138283,0.06507051,3068.5,3068.0,3.25941]
["bitfinex","ETHUSD",1731809138465,0.06507051,3068.5,3067.4,1.5496]
["bitfinex","ETHUSD",1731809138466,0.46085234,3068.4,3068.2,3.25918]
["bitfinex","ETHUSD",1731809138791,0.06507051,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1731809139089,0.46091338,3068.8,3068.2,3.25918]
["bitfinex","ETHUSD",1731809139394,0.39416036,3068.9,3067.4,1.5496]
["bitfinex","ETHUSD",1731809139395,0.52598389,3068.7,3067.5,3.25997]
["bitfinex","ETHUSD",1731809139552,2.93389,3067.6,3066.8,4.80025]
["bitfinex","ETHUSD",1731809139759,0.06507051,3067.5,3066.5,3.26104]
["bitfinex","ETHUSD",1731809140104,2.93371,3067.8,3066.4,1.5396]
["bitfinex","ETHUSD",1731809140105,0.06507051,3067.7,3067.0,3.26044]
["bitfinex","ETHUSD",1731809140258,0.4604961,3067.6,3066.8,3.26067]
["bitfinex","ETHUSD",1731809140455,2.93348,3068.1,3067.3,3.26011]
["bitfinex","ETHUSD",1731809140656,0.52559649,3068.0,3066.9,3.26058]
["bitfinex","ETHUSD",1731809140849,0.46052598,3067.9,3066.7,3.26078]
["bitfinex","ETHUSD",1731809141055,2.93415,3067.4,3066.7,3.26078]
["bitfinex","ETHUSD",1731809141255,2.93392,3067.6,3066.7,3.26078]
["bitfinex","ETHUSD",1731809141256,3.45977649,3067.3,3066.7,3.26078]
["bitfinex","ETHUSD",1731809141575,0.46052598,3067.2,3066.7,3.26078]
["bitfinex","ETHUSD",1731809141768,0.46052598,3067.1,3066.7,3.26078]
["bitfinex","ETHUSD",1731809142083,0.06507051,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1731809142297,0.46047136,3067.2,3066.6,3.26094]
["bitfinex","ETHUSD",1731809142471,0.46047136,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1731809142656,0.06507051,3067.2,3066.4,1.5396]
["bitfinex","ETHUSD",1731809142855,2.934,3067.5,3066.8,3.26063]
["bitfinex","ETHUSD",1731809143195,0.52552519,3067.4,3066.8,3.26063]
["bitfinex","ETHUSD",1731809143519,3.526139,3068.7,3067.2,3.2603]
["bitfinex","ETHUSD",1731809143520,0.52552519,3068.0,3067.2,3.2603]
["bitfinex","ETHUSD",1731809143717,3.39413468,3067.9,3066.7,0.01]
["bitfinex","ETHUSD",1731809144013,3.45934764,3067.8,3067.1,3.26038]
["bitfinex","ETHUSD",1731809144160,0.06507051,3067.8,3067.3,3.26011]
["bitfinex","ETHUSD",1731809144379,0.06507051,3067.8,3067.1,3.2604]
["bitfinex","ETHUSD",1731809144577,0.52281028,3067.7,3067.3,3.26014]
["bitfinex","ETHUSD",1731809144838,0.06235665,3067.7,3067.3,3.26014]
["bitfinex","ETHUSD",1731809144993,0.46050684,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1731809145199,0.0625301,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1731809145414,0.36866916,3067.6,3066.6,3.26086]
["bitfinex","ETHUSD",1731809145582,0.36866916,3067.6,3066.6,3.26091]
["bitfinex","ETHUSD",1731809145583,2.93424,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1731809145789,2.93424,3067.3,3066.7,3.26075]
["bitfinex","ETHUSD",1731809145984,0.52315071,3067.2,3066.7,3.26075]
["bitfinex","ETHUSD",1731809146237,0.46062061,3067.1,3066.6,3.26091]
["bitfinex","ETHUSD",1731809146536,2.99921051,3067.4,3066.1,0.01]
["bitfinex","ETHUSD",1731809146537,2.93473,3066.8,3066.1,3.26146]
["bitfinex","ETHUSD",1731809146819,0.52605505,3067.0,3066.1,3.26146]
["bitfinex","ETHUSD",1731809146820,0.52605505,3066.7,3066.1,3.26144]
["bitfinex","ETHUSD",1731809147029,0.46098454,3066.6,3065.9,1.6584]
["bitfinex","ETHUSD",1731809147341,0.06248901,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1731809147635,4.20195273,3067.8,3066.8,3.26065]
["bitfinex","ETHUSD",1731809147636,0.46098738,3067.0,3066.8,3.26065]
["bitfinex","ETHUSD",1731809147777,0.46098738,3067.0,3066.1,0.01]
["bitfinex","ETHUSD",1731809147778,2.93418,3067.3,3066.7,3.26083]
["bitfinex","ETHUSD",1731809147979,0.06241751,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1731809148216,2.93405,3067.5,3066.7,3.26083]
["bitfinex","ETHUSD",1731809148217,2.99912051,3067.5,3066.8,3.26072]
["bitfinex","ETHUSD",1731809148429,0.06241751,3066.8,3066.0,3.26157]
["bitfinex","ETHUSD",1731809148726,0.06507051,3066.8,3065.6,3.26196]
["bitfinex","ETHUSD",1731809148884,0.06507051,3066.8,3065.4,4.92058]
["bitfinex","ETHUSD",1731809148885,2.93525,3066.2,3065.4,3.26218]
["bitfinex","ETHUSD",1731809149085,2.93547,3066.0,3065.3,3.2623]
["bitfinex","ETHUSD",1731809149428,0.46132349,3066.6,3065.3,3.2623]
["bitfinex","ETHUSD",1731809149429,0.06243424,3065.9,3065.8,3.26171]
["bitfinex","ETHUSD",1731809149584,0.06243424,3065.9,3064.9,4.93105]
["bitfinex","ETHUSD",1731809149784,1.26823273,3066.9,3064.9,4.93105]
["bitfinex","ETHUSD",1731809149785,1.26823273,3066.7,3064.9,4.93114]
["bitfinex","ETHUSD",1731809149979,0.06243424,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1731809150183,0.06243424,3065.8,3065.7,3.91428]
["bitfinex","ETHUSD",1731809150423,0.52626794,3066.7,3065.7,3.91428]
["bitfinex","ETHUSD",1731809150424,0.06507051,3066.7,3065.7,0.65239]
["bitfinex","ETHUSD",1731809150590,0.06507051,3066.7,3064.9,1.6684]
["bitfinex","ETHUSD",1731809150591,2.93484,3066.6,3064.9,1.6684]
["bitfinex","ETHUSD",1731809150792,0.06507051,3066.5,3064.9,1.6684]
["bitfinex","ETHUSD",1731809150998,3.00007051,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1731809151179,3.00007051,3066.5,3064.9,1.6684]
["bitfinex","ETHUSD",1731809151180,0.06243424,3066.4,3065.6,3.26199]
["bitfinex","ETHUSD",1731809151384,2.93523,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1731809151587,2.93567,3065.8,3065.1,3.26246]
["bitfinex","ETHUSD",1731809151826,2.93567,3065.8,3064.9,1.6584]
["bitfinex","ETHUSD",1731809151827,0.06507051,3065.8,3065.5,3.26209]
["bitfinex","ETHUSD",1731809151994,0.06507051,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1731809152191,0.06243424,3065.7,3065.4,3.26221]
["bitfinex","ETHUSD",1731809152430,0.06507051,3066.1,3065.0,3.32777785]
["bitfinex","ETHUSD",1731809152431,2.93564,3065.8,3065.0,3.32777785]
["bitfinex","ETHUSD",1731809152633,0.06243424,3065.6,3065.2,3.26241]
["bitfinex","ETHUSD",1731809152837,2.93542,3066.0,3065.2,3.26241]
["bitfinex","ETHUSD",1731809152838,0.06227898,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1731809153051,0.06507051,3066.3,3065.8,3.26168]
["bitfinex","ETHUSD",1731809153343,0.06227898,3066.2,3065.6,3.262]
["bitfinex","ETHUSD",1731809153501,0.06227898,3066.2,3065.7,3.26188]
["bitfinex","ETHUSD",1731809153695,2.93559,3065.9,3065.2,3.26241]
["bitfinex","ETHUSD",1731809153926,0.06507051,3065.8,3065.3,3.2623]
["bitfinex","ETHUSD",1731809154135,0.12734949,3065.8,3065.2,3.26241]
["bitfinex","ETHUSD",1731809154395,0.12734949,3065.8,3064.8,3.26281]
["bitfinex","ETHUSD",1731809154396,2.9359,3065.5,3064.8,3.26281]
["bitfinex","ETHUSD",1731809154630,0.06507051,3065.4,3064.6,3.26306]
["bitfinex","ETHUSD",1731809154835,0.06507051,3065.4,3064.9,3.26268]
["bitfinex","ETHUSD",1731809155047,0.06224851,3065.3,3064.7,0.06525139]
["bitfinex","ETHUSD",1731809155210,0.06224851,3065.3,3064.4,14.83]
["bitfinex","ETHUSD",1731809155211,0.06507051,3065.2,3064.4,14.83]
["bitfinex","ETHUSD",1731809155567,0.06224851,3065.1,3064.5,3.26307]
["bitfinex","ETHUSD",1731809155752,0.06224851,3065.1,3064.7,3.26286]
["bitfinex","ETHUSD",1731809155948,1.26823273,3065.9,3064.8,3.26282]
["bitfinex","ETHUSD",1731809155949,3.00098051,3065.5,3064.8,3.26282]
["bitfinex","ETHUSD",1731809156098,3.00098051,3065.5,3064.7,3.26286]
["bitfinex","ETHUSD",1731809156099,0.06177795,3065.0,3064.7,3.26286]
["bitfinex","ETHUSD",1731809156298,2.93599,3065.4,3064.4,14.83]
["bitfinex","ETHUSD",1731809156299,0.06507051,3065.3,3064.4,14.83]
["bitfinex","ETHUSD",1731809156533,5.52295063,3065.8,3064.4,14.83]
["bitfinex","ETHUSD",1731809156534,0.06177795,3065.2,3064.6,3.26305]
["bitfinex","ETHUSD",1731809156739,1.33330324,3065.6,3064.7,1.6584]
["bitfinex","ETHUSD",1731809156908,3.22333754,3066.1,3064.7,1.72364673]
["bitfinex","ETHUSD",1731809156909,0.05965295,3065.1,3064.7,1.72364673]
["bitfinex","ETHUSD",1731809157111,0.06507051,3066.0,3064.9,3.26274]
["bitfinex","ETHUSD",1731809157339,3.00033051,3066.2,3065.5,3.26202]
["bitfinex","ETHUSD",1731809157497,2.93541,3066.1,3065.3,3.26223]
["bitfinex","ETHUSD",1731809157701,0.06507051,3066.0,3065.3,3.26223]
["bitfinex","ETHUSD",1731809158001,0.06507051,3066.0,3065.5,3.26208]
["bitfinex","ETHUSD",1731809158203,2.94465,3066.8,3064.8,3.2628]
["bitfinex","ETHUSD",1731809158204,0.06507051,3066.4,3064.8,3.2628]
["bitfinex","ETHUSD",1731809158438,3.00012051,3066.4,3064.9,0.32628]
["bitfinex","ETHUSD",1731809158740,0.06507051,3066.4,3065.0,4.92099]
["bitfinex","ETHUSD",1731809158937,0.06507051,3066.4,3065.8,3.26179]
["bitfinex","ETHUSD",1731809159123,2.93504,3066.4,3065.6,3.26196]
["bitfinex","ETHUSD",1731809159370,2.93525,3066.2,3065.4,3.26218]
["bitfinex","ETHUSD",1731809159532,2.93542,3066.0,3065.2,3.2624]
["bitfinex","ETHUSD",1731809159698,3.00065051,3065.9,3065.2,3.2624]
["bitfinex","ETHUSD",1731809160299,0.05925498,3065.8,3064.7,3.27296]
["bitfinex","ETHUSD",1731809160496,0.06507051,3066.5,3066.2,3.26135]
["bitfinex","ETHUSD",1731809160735,4.83671909,3067.1,3065.2,0.01]
["bitfinex","ETHUSD",1731809160736,0.05925038,3066.4,3065.2,0.01]
["bitfinex","ETHUSD",1731809160938,1.26823273,3067.1,3066.0,3.26155]
["bitfinex","ETHUSD",1731809160939,0.06507051,3067.0,3066.0,3.26155]
["bitfinex","ETHUSD",1731809161140,0.29994305,3066.9,3066.3,3.26117]
["bitfinex","ETHUSD",1731809161470,0.06507051,3066.8,3065.8,3.26176]
["bitfinex","ETHUSD",1731809161748,0.06507051,3066.8,3066.3,3.26118]
["bitfinex","ETHUSD",1731809161903,0.06507051,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1731809162415,0.06507051,3066.8,3065.3,3.26232]
["bitfinex","ETHUSD",1731809162776,2.47600328,3067.3,3065.3,3.26232]
["bitfinex","ETHUSD",1731809162777,2.9352,3066.3,3065.5,3.26204]
["bitfinex","ETHUSD",1731809163049,2.93504,3066.4,3065.7,3.2618]
["bitfinex","ETHUSD",1731809163342,0.06507051,3066.3,3065.7,3.2618]
["bitfinex","ETHUSD",1731809163638,0.06507051,3066.3,3064.9,1.6584]
["bitfinex","ETHUSD",1731809163852,4.20295273,3066.8,3065.1,3.26253]
["bitfinex","ETHUSD",1731809164048,0.52533531,3066.9,3065.6,3.26199]
["bitfinex","ETHUSD",1731809164049,2.93484,3066.6,3065.6,3.26199]
["bitfinex","ETHUSD",1731809164201,2.93484,3066.6,3064.9,1.6584]
["bitfinex","ETHUSD",1731809164202,4.14290055,3066.3,3064.9,1.6584]
["bitfinex","ETHUSD",1731809164402,2.93559,3065.9,3065.1,3.26251]
["bitfinex","ETHUSD",1731809164631,2.93559,3065.9,3065.0,3.26262]
["bitfinex","ETHUSD",1731809164632,0.06507051,3065.8,3065.0,3.26262]
["bitfinex","ETHUSD",1731809164840,0.06507051,3065.8,3064.7,3.26296]
["bitfinex","ETHUSD",1731809165033,0.06507051,3065.8,3064.9,3.26269]
["bitfinex","ETHUSD",1731809165034,2.93582,3065.6,3064.9,3.26269]
["bitfinex","ETHUSD",1731809165437,0.06507051,3065.7,3064.8,0.50787916]
["bitfinex","ETHUSD",1731809165678,0.06507051,3065.7,3064.5,1.5937]
["bitfinex","ETHUSD",1731809165825,2.93627,3065.2,3064.4,14.83]
["bitfinex","ETHUSD",1731809166182,1.26823273,3065.8,3064.4,14.83]
["bitfinex","ETHUSD",1731809166183,2.93685,3064.5,3064.4,14.83]
["bitfinex","ETHUSD",1731809166465,0.06507051,3065.1,3064.4,14.83]
["bitfinex","ETHUSD",1731809166673,3.00137051,3065.1,3064.5,3.26307]
["bitfinex","ETHUSD",1731809166912,2.93653,3064.9,3064.4,14.83]
["bitfinex","ETHUSD",1731809167056,3.00164051,3064.8,3064.4,14.83]
["bitfinex","ETHUSD",1731809167365,2.993943,3064.7,3064.4,14.83]
["bitfinex","ETHUSD",1731809167530,0.057263,3064.7,3064.4,18.09324]
["bitfinex","ETHUSD",1731809167869,0.06507051,3065.2,3064.5,0.06525994]
["bitfinex","ETHUSD",1731809168036,0.06507051,3065.7,3065.1,3.26253]
["bitfinex","ETHUSD",1731809168361,0.06507051,3065.9,3065.3,3.26221]
["bitfinex","ETHUSD",1731809168568,2.93561,3065.8,3065.2,3.2624]
["bitfinex","ETHUSD",1731809168777,3.00066051,3065.9,3065.2,3.2624]
["bitfinex","ETHUSD",1731809168924,3.00066051,3065.9,3064.6,4.90602599]
["bitfinex","ETHUSD",1731809168925,3.00066051,3065.9,3064.7,3.26296]
["bitfinex","ETHUSD",1731809169128,2.93568,3065.8,3064.8,0.4905976]
["bitfinex","ETHUSD",1731809169433,3.00077051,3065.7,3064.8,3.26282]
["bitfinex","ETHUSD",1731809169635,3.00077051,3065.7,3065.0,3.26262]
["bitfinex","ETHUSD",1731809170059,2.93588,3065.6,3065.0,3.26262]
["bitfinex","ETHUSD",1731809170235,3.00077051,3065.7,3064.8,3.26282]
["bitfinex","ETHUSD",1731809170445,3.00077051,3065.7,3064.6,1.64301599]
["bitfinex","ETHUSD",1731809170446,2.93609,3065.3,3064.6,3.26305]
["bitfinex","ETHUSD",1731809170651,0.06507051,3065.2,3064.6,3.26305]
["bitfinex","ETHUSD",1731809170826,0.06507051,3065.2,3064.4,19.62815]
["bitfinex","ETHUSD",1731809170827,2.93639,3065.0,3064.4,18.09326]
["bitfinex","ETHUSD",1731809171027,2.93589,3065.5,3064.4,18.09326]
["bitfinex","ETHUSD",1731809171261,2.93685,3064.5,3064.4,14.83]
["bitfinex","ETHUSD",1731809171425,6.01192051,3064.5,3064.4,14.83]
["bitfinex","ETHUSD",1731809171626,6.01192051,3064.5,3064.4,2.74626824]
["bitfinex","ETHUSD",1731809171898,6.47194259,3064.5,3064.4,2.74626824]
["bitfinex","ETHUSD",1731809172439,2.93733,3064.0,3062.8,5.0]
["bitfinex","ETHUSD",1731809172644,0.02,3064.1,3062.8,5.0]
["bitfinex","ETHUSD",1731809172645,2.93816,3063.2,3062.8,11.04]
["bitfinex","ETHUSD",1731809172977,1.20777055,3063.6,3062.8,11.04]
["bitfinex","ETHUSD",1731809172978,0.06507051,3063.1,3062.8,11.04]
["bitfinex","ETHUSD",1731809173154,2.93839,3062.9,3062.8,11.04]
["bitfinex","ETHUSD",1731809173741,2.9379,3063.5,3062.8,11.04]
["bitfinex","ETHUSD",1731809173957,3.00306051,3063.4,3062.8,11.04]
["bitfinex","ETHUSD",1731809174498,0.06507051,3063.4,3062.8,14.3049]
["bitfinex","ETHUSD",1731809174789,0.06507051,3063.4,3062.8,11.04]
["bitfinex","ETHUSD",1731809174987,3.00294051,3063.5,3062.8,14.30497]
["bitfinex","ETHUSD",1731809175293,1.20777055,3063.6,3063.3,3.26442]
["bitfinex","ETHUSD",1731809175448,0.05382828,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1731809175653,1.20777055,3063.6,3063.4,3.26424]
["bitfinex","ETHUSD",1731809175959,0.06507051,3063.5,3062.9,3.26487]
["bitfinex","ETHUSD",1731809176159,2.93802,3063.3,3062.8,11.04]
["bitfinex","ETHUSD",1731809176376,0.06507051,3063.2,3062.8,11.04]
["bitfinex","ETHUSD",1731809176675,2.93839,3062.9,3062.8,11.04]
["bitfinex","ETHUSD",1731809177262,5.95839,3062.9,3062.8,11.04]
["bitfinex","ETHUSD",1731809177460,6.96644416,3062.9,3062.8,11.04]
["bitfinex","ETHUSD",1731809177659,6.41644416,3062.9,3062.8,11.04]
["bitfinex","ETHUSD",1731809177860,10.05724463,3062.9,3062.8,6.14253]
["bitfinex","ETHUSD",1731809178069,11.72759692,3062.9,3062.8,2.87755]
["bitfinex","ETHUSD",1731809178271,11.72759692,3062.9,3062.0,4.00240978]
["bitfinex","ETHUSD",1731809178272,0.01,3062.1,3062.0,4.00240978]
["bitfinex","ETHUSD",1731809178450,9.57214216,3062.1,3062.0,4.00240978]
["bitfinex","ETHUSD",1731809179251,13.12214216,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809179450,14.22962275,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809179670,11.70567861,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809179884,14.68662861,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809180247,14.77962275,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809180454,11.66603305,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809180685,9.55214216,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809181210,6.61299216,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809181386,6.67806267,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809181699,9.55214216,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809181860,6.61299216,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809182094,9.61721267,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809182337,10.92853948,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809183129,6.61299216,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809183637,9.55214216,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809183928,6.61299216,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809184585,1.20777055,3062.2,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809185088,1.20777055,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1731809185523,0.06507051,3062.8,3062.1,3.26573]
["bitfinex","ETHUSD",1731809185746,2.61218,3062.6,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809185931,2.61258,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809186445,6.98152891,3062.1,3062.0,0.81555001]
["bitfinex","ETHUSD",1731809186729,6.98152891,3062.1,3061.8,5.0]
["bitfinex","ETHUSD",1731809186730,2.62275,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809187047,6.49479773,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809187244,13.1177688,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809187530,9.5590292,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809187838,9.95230493,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809188001,9.47897839,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809188201,0.04907578,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809188405,0.11414629,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809188711,2.72689629,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809189029,3.38163197,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809189771,3.85513498,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809189913,3.38163197,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809190112,3.2003993,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809190314,0.04907578,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809190751,0.11414629,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809190959,2.72689629,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809192968,0.04907578,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809193314,0.11414629,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809193653,2.72689629,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809193948,3.38162297,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809194354,2.66182578,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809194536,2.72689629,3061.9,3061.8,5.0]
["bitfinex","ETHUSD",1731809195238,3.01172283,3061.9,3061.8,4.26516949]
["bitfinex","ETHUSD",1731809195855,3.29679513,3061.9,3061.8,4.26516949]
["bitfinex","ETHUSD",1731809196231,3.75305796,3061.9,3061.8,4.26516949]
["bitfinex","ETHUSD",1731809196422,4.77266581,3061.9,3061.8,4.26516949]
["bitfinex","ETHUSD",1731809196962,4.77266581,3061.9,3061.8,4.08656949]
["bitfinex","ETHUSD",1731809197716,3.75305796,3061.9,3061.8,4.08656949]
["bitfinex","ETHUSD",1731809197924,3.68798745,3061.9,3061.8,4.08656949]
["bitfinex","ETHUSD",1731809198472,3.68798745,3061.9,3061.8,3.06585187]
["bitfinex","ETHUSD",1731809198713,3.68798745,3061.9,3061.4,0.02980716]
["bitfinex","ETHUSD",1731809198714,3.40316091,3061.9,3061.4,0.02980716]
["bitfinex","ETHUSD",1731809198915,3.40316091,3061.9,3060.0,13.26786]
["bitfinex","ETHUSD",1731809198916,5.62361,3060.9,3060.8,0.30229015]
["bitfinex","ETHUSD",1731809199121,13.34542432,3060.9,3060.8,0.30229015]
["bitfinex","ETHUSD",1731809199403,13.30440752,3060.9,3060.8,0.30229015]
["bitfinex","ETHUSD",1731809199602,15.75831229,3060.9,3060.8,0.30229015]
["bitfinex","ETHUSD",1731809200122,15.75831229,3060.9,3060.0,10.0]
["bitfinex","ETHUSD",1731809200123,5.62395,3060.5,3060.0,10.0]
["bitfinex","ETHUSD",1731809200418,5.62395,3060.5,3058.8,10.69008496]
["bitfinex","ETHUSD",1731809200419,10.62531,3058.9,3058.8,7.42084496]
["bitfinex","ETHUSD",1731809200628,10.62531,3058.9,3058.0,0.03059229]
["bitfinex","ETHUSD",1731809200629,6.17583,3058.3,3058.0,0.03059229]
["bitfinex","ETHUSD",1731809200776,9.14998554,3058.3,3057.8,0.12951309]
["bitfinex","ETHUSD",1731809200986,8.49825954,3058.2,3057.8,0.12951309]
["bitfinex","ETHUSD",1731809201188,2.61617,3057.9,3057.8,3.09e-06]
["bitfinex","ETHUSD",1731809201440,4.50141551,3057.9,3057.8,3.09e-06]
["bitfinex","ETHUSD",1731809201586,1.92538721,3057.9,3057.8,3.09e-06]
["bitfinex","ETHUSD",1731809201789,1.84362534,3057.9,3057.8,3.09e-06]
["bitfinex","ETHUSD",1731809202499,0.98669498,3057.9,3057.8,3.27032309]
["bitfinex","ETHUSD",1731809202680,5.87529,3059.0,3057.8,3.27032309]
["bitfinex","ETHUSD",1731809202681,0.85790581,3060.0,3058.8,3.26925]
["bitfinex","ETHUSD",1731809202886,0.85790581,3060.0,3059.2,3.26872]
["bitfinex","ETHUSD",1731809202887,1.28948771,3059.9,3059.2,3.26872]
["bitfinex","ETHUSD",1731809203233,1.28948771,3059.9,3058.9,1.847425]
["bitfinex","ETHUSD",1731809203234,3.94239827,3059.9,3058.9,1.837425]
["bitfinex","ETHUSD",1731809203437,0.4758735,3059.0,3058.9,1.5095]
["bitfinex","ETHUSD",1731809203600,1.28947782,3059.9,3059.2,3.26882]
["bitfinex","ETHUSD",1731809203950,1.28947782,3059.9,3059.0,3.26903]
["bitfinex","ETHUSD",1731809204243,1.28947782,3059.9,3058.9,1.5195]
["bitfinex","ETHUSD",1731809204244,2.69626519,3059.8,3058.9,4.77864]
["bitfinex","ETHUSD",1731809204391,2.69626519,3059.8,3058.5,0.01]
["bitfinex","ETHUSD",1731809204392,0.47210876,3059.8,3058.5,3.26957]
["bitfinex","ETHUSD",1731809204593,0.08170519,3059.8,3058.4,1.5095]
["bitfinex","ETHUSD",1731809204806,2.61532,3058.9,3058.4,1.5095]
["bitfinex","ETHUSD",1731809205008,0.08173648,3058.8,3058.0,4.77951]
["bitfinex","ETHUSD",1731809205244,2.61532,3058.9,3058.0,4.77951]
["bitfinex","ETHUSD",1731809205540,2.61532,3058.9,3057.8,3.9343544]
["bitfinex","ETHUSD",1731809205541,1.20777055,3058.6,3057.8,3.09e-06]
["bitfinex","ETHUSD",1731809205703,2.61577,3058.4,3057.8,3.09e-06]
["bitfinex","ETHUSD",1731809205898,2.61617,3057.9,3057.8,3.09e-06]
["bitfinex","ETHUSD",1731809206124,2.69793735,3057.9,3057.8,3.09e-06]
["bitfinex","ETHUSD",1731809206441,9.31092951,3057.9,3057.8,3.09e-06]
["bitfinex","ETHUSD",1731809206737,9.22916216,3057.9,3057.8,3.09e-06]
["bitfinex","ETHUSD",1731809207847,2.61626,3057.8,3056.6,0.1]
["bitfinex","ETHUSD",1731809207998,1.20777055,3057.4,3056.8,3.27139]
["bitfinex","ETHUSD",1731809208398,1.20777055,3057.4,3056.6,0.1]
["bitfinex","ETHUSD",1731809208629,0.08177366,3057.3,3056.6,3.37152]
["bitfinex","ETHUSD",1731809208836,2.69848366,3057.3,3056.6,3.37152]
["bitfinex","ETHUSD",1731809209007,1.20777055,3057.4,3056.7,0.06542536]
["bitfinex","ETHUSD",1731809209008,1.28955225,3057.4,3056.7,0.06542536]
["bitfinex","ETHUSD",1731809209211,1.20777055,3057.4,3057.0,3.27114]
["bitfinex","ETHUSD",1731809209507,1.20777055,3057.4,3056.8,4.88548]
["bitfinex","ETHUSD",1731809209508,0.08177392,3057.3,3056.8,4.88548]
["bitfinex","ETHUSD",1731809210047,0.08177392,3057.3,3056.6,3.37158]
["bitfinex","ETHUSD",1731809210048,2.69846392,3057.3,3056.6,0.1]
["bitfinex","ETHUSD",1731809210342,0.08177392,3057.3,3056.6,0.1]
["bitfinex","ETHUSD",1731809210508,0.03573264,3057.2,3056.6,0.1]
["bitfinex","ETHUSD",1731809210705,2.61695,3057.0,3056.6,0.1]
["bitfinex","ETHUSD",1731809210914,2.69884538,3056.9,3056.6,0.1]
["bitfinex","ETHUSD",1731809211125,2.61711,3056.8,3056.6,0.1]
["bitfinex","ETHUSD",1731809211309,0.0817955,3056.7,3056.6,0.1]
["bitfinex","ETHUSD",1731809211532,2.6172,3056.7,3056.6,0.1]
["bitfinex","ETHUSD",1731809211705,2.65243577,3056.7,3056.6,0.1]
["bitfinex","ETHUSD",1731809211902,0.03523577,3056.7,3056.6,0.1]
["bitfinex","ETHUSD",1731809212338,2.69855866,3057.3,3056.6,0.1]
["bitfinex","ETHUSD",1731809212339,0.08179866,3057.3,3056.6,0.1]
["bitfinex","ETHUSD",1731809212656,2.6172,3056.7,3056.6,0.1]
["bitfinex","ETHUSD",1731809212802,0.08180312,3056.7,3056.6,0.1]
["bitfinex","ETHUSD",1731809213003,2.69900312,3056.7,3056.6,0.1]
["bitfinex","ETHUSD",1731809213204,0.11703889,3056.7,3056.6,0.1]
["bitfinex","ETHUSD",1731809213813,0.03523577,3056.7,3056.6,0.1]
["bitfinex","ETHUSD",1731809214024,0.08180123,3056.8,3056.6,0.1]
["bitfinex","ETHUSD",1731809214351,0.03523577,3056.7,3056.6,3.3716]
["bitfinex","ETHUSD",1731809214644,0.08179148,3057.2,3056.6,0.1]
["bitfinex","ETHUSD",1731809214805,0.08179148,3057.2,3056.7,3.27148]
["bitfinex","ETHUSD",1731809215144,1.20777055,3057.4,3056.8,0.06542971]
["bitfinex","ETHUSD",1731809215344,1.20777055,3057.4,3057.0,3.27118]
["bitfinex","ETHUSD",1731809215706,4.2547179,3058.9,3057.0,3.27118]
["bitfinex","ETHUSD",1731809215707,0.08176883,3058.3,3057.3,0.01]
["bitfinex","ETHUSD",1731809215994,0.08176883,3058.3,3057.8,3.27024]
["bitfinex","ETHUSD",1731809216287,0.08175376,3058.4,3058.0,3.27008]
["bitfinex","ETHUSD",1731809216445,1.28952297,3058.5,3057.7,0.01]
["bitfinex","ETHUSD",1731809216646,1.28952297,3058.5,3058.2,4.88392]
["bitfinex","ETHUSD",1731809216647,1.20777055,3058.5,3058.2,4.88392]
["bitfinex","ETHUSD",1731809216854,2.615,3059.3,3058.2,4.88392]
["bitfinex","ETHUSD",1731809216855,0.08173957,3059.0,3058.7,3.26934]
["bitfinex","ETHUSD",1731809217047,0.08173309,3059.2,3058.5,3.26955]
["bitfinex","ETHUSD",1731809217247,0.08173309,3059.2,3058.3,0.01]
["bitfinex","ETHUSD",1731809217549,0.08172959,3059.4,3059.1,3.26885]
["bitfinex","ETHUSD",1731809218194,1.20777055,3059.5,3059.1,3.26885]
["bitfinex","ETHUSD",1731809218396,1.20777055,3059.5,3058.9,3.26913]
["bitfinex","ETHUSD",1731809218896,0.08171785,3059.4,3058.8,3.2692]
["bitfinex","ETHUSD",1731809219045,0.08171785,3059.4,3058.9,3.26912]
["bitfinex","ETHUSD",1731809219498,0.08171785,3059.4,3058.5,3.26955]
["bitfinex","ETHUSD",1731809219660,0.08171785,3059.4,3058.2,1.6241]
["bitfinex","ETHUSD",1731809219661,2.61514,3059.2,3058.2,1.6241]
["bitfinex","ETHUSD",1731809219844,1.20777055,3059.5,3058.2,1.6141]
["bitfinex","ETHUSD",1731809219845,0.08173251,3059.1,3058.2,1.6141]
["bitfinex","ETHUSD",1731809220044,2.61541,3058.8,3058.0,3.27006]
["bitfinex","ETHUSD",1731809220293,2.61592,3058.2,3057.3,3.27077]
["bitfinex","ETHUSD",1731809220494,2.61624,3057.9,3057.1,3.27104]
["bitfinex","ETHUSD",1731809220651,0.08177225,3057.8,3056.7,0.01]
["bitfinex","ETHUSD",1731809220858,0.03430327,3057.8,3057.7,3.28043]
["bitfinex","ETHUSD",1731809221158,2.61524,3059.0,3057.7,3.28043]
["bitfinex","ETHUSD",1731809221159,0.08174427,3058.9,3058.4,3.26966]
["bitfinex","ETHUSD",1731809221465,0.08174427,3058.9,3058.5,1.6141]
["bitfinex","ETHUSD",1731809221466,0.08174198,3058.9,3058.5,1.6141]
["bitfinex","ETHUSD",1731809221667,2.6149,3059.4,3058.5,1.6141]
["bitfinex","ETHUSD",1731809221668,0.08173293,3059.3,3058.7,3.26934]
["bitfinex","ETHUSD",1731809222064,2.61515,3059.1,3058.1,3.26995]
["bitfinex","ETHUSD",1731809222262,2.61577,3058.4,3057.5,3.27064]
["bitfinex","ETHUSD",1731809222551,0.08173811,3059.0,3057.7,0.01]
["bitfinex","ETHUSD",1731809222552,2.61548,3058.8,3057.7,0.01]
["bitfinex","ETHUSD",1731809222767,0.0817429,3058.7,3058.2,3.26989]
["bitfinex","ETHUSD",1731809223053,0.0817429,3058.7,3057.7,0.01]
["bitfinex","ETHUSD",1731809223054,0.0817429,3058.7,3058.0,3.27008]
["bitfinex","ETHUSD",1731809223254,2.61565,3058.6,3057.5,0.01]
["bitfinex","ETHUSD",1731809223509,0.08175132,3058.5,3057.6,3.27045]
["bitfinex","ETHUSD",1731809223667,2.69747132,3058.5,3057.6,3.27045]
["bitfinex","ETHUSD",1731809223871,0.08175132,3058.5,3058.0,3.27002]
["bitfinex","ETHUSD",1731809224268,0.08175132,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1731809224469,2.61523,3059.0,3058.4,3.26968]
["bitfinex","ETHUSD",1731809224674,0.08174083,3058.9,3058.4,3.26968]
["bitfinex","ETHUSD",1731809225004,0.08174083,3058.9,3056.8,0.17341]
["bitfinex","ETHUSD",1731809225309,2.61596,3058.2,3056.7,1.651]
["bitfinex","ETHUSD",1731809225517,2.61596,3058.2,3056.6,3.37159]
["bitfinex","ETHUSD",1731809225518,2.61675,3057.3,3056.6,3.37159]
["bitfinex","ETHUSD",1731809225736,0.08178002,3057.2,3056.7,3.27149]
["bitfinex","ETHUSD",1731809226024,0.08178058,3057.2,3056.8,3.2713]
["bitfinex","ETHUSD",1731809226313,2.61651,3057.5,3056.6,0.1]
["bitfinex","ETHUSD",1731809226519,2.6172,3056.7,3056.6,0.1]
["bitfinex","ETHUSD",1731809226711,0.081801,3056.8,3056.6,0.1]
["bitfinex","ETHUSD",1731809226913,0.08179494,3057.0,3056.6,0.1]
["bitfinex","ETHUSD",1731809227419,0.08179494,3057.0,3055.8,0.01]
["bitfinex","ETHUSD",1731809227420,0.08179494,3057.0,3055.3,0.01]
["bitfinex","ETHUSD",1731809227573,2.61738,3056.5,3055.8,3.27238]
["bitfinex","ETHUSD",1731809227773,2.61717,3056.8,3055.9,3.27235]
["bitfinex","ETHUSD",1731809227774,0.08181046,3056.4,3055.9,3.27235]
["bitfinex","ETHUSD",1731809228094,5.61665,3057.4,3055.2,0.03]
["bitfinex","ETHUSD",1731809228095,0.08180324,3056.6,3055.2,0.03]
["bitfinex","ETHUSD",1731809228291,2.6178,3056.0,3055.4,3.27288]
["bitfinex","ETHUSD",1731809228498,0.02,3057.1,3055.4,3.27281]
["bitfinex","ETHUSD",1731809228499,0.08182047,3055.9,3055.4,3.27281]
["bitfinex","ETHUSD",1731809228703,0.08181584,3056.1,3055.7,3.27256]
["bitfinex","ETHUSD",1731809228899,2.61746,3056.4,3055.8,3.27245]
["bitfinex","ETHUSD",1731809229097,0.08180567,3056.3,3055.5,3.27278]
["bitfinex","ETHUSD",1731809229311,2.61761,3056.3,3055.2,0.03]
["bitfinex","ETHUSD",1731809229520,0.08181488,3056.2,3055.8,3.27238]
["bitfinex","ETHUSD",1731809229736,0.08181488,3056.2,3055.2,0.371326]
["bitfinex","ETHUSD",1731809229737,2.61816,3055.6,3055.2,0.03]
["bitfinex","ETHUSD",1731809229963,0.08183385,3055.5,3055.2,0.03]
["bitfinex","ETHUSD",1731809230076,0.01,3056.0,3055.2,0.03]
["bitfinex","ETHUSD",1731809230077,2.61799,3055.8,3055.2,0.03]
["bitfinex","ETHUSD",1731809230274,2.62744,3056.5,3055.2,0.03]
["bitfinex","ETHUSD",1731809230275,2.61831,3055.4,3055.2,0.03]
["bitfinex","ETHUSD",1731809230495,0.08183496,3055.3,3055.2,0.03]
["bitfinex","ETHUSD",1731809230727,2.70023496,3055.3,3055.2,0.03]
["bitfinex","ETHUSD",1731809231286,2.70023496,3055.3,3054.7,0.1439208]
["bitfinex","ETHUSD",1731809231287,2.70023496,3055.3,3054.0,0.56295343]
["bitfinex","ETHUSD",1731809231288,2.61942,3054.1,3054.0,0.56295343]
["bitfinex","ETHUSD",1731809231518,2.70129673,3054.1,3054.0,0.56295343]
["bitfinex","ETHUSD",1731809231687,5.70129673,3054.1,3054.0,0.56295343]
["bitfinex","ETHUSD",1731809232216,15.53455646,3054.1,3054.0,0.56295343]
["bitfinex","ETHUSD",1731809232394,10.40967673,3054.1,3054.0,0.09932346]
["bitfinex","ETHUSD",1731809232593,6.16495883,3054.1,3054.0,0.09932346]
["bitfinex","ETHUSD",1731809232791,18.64795399,3054.1,3054.0,0.09932346]
["bitfinex","ETHUSD",1731809232995,13.94356722,3054.1,3054.0,3.46e-06]
["bitfinex","ETHUSD",1731809233180,13.53677922,3054.1,3054.0,3.46e-06]
["bitfinex","ETHUSD",1731809233519,10.97383139,3054.1,3054.0,3.46e-06]
["bitfinex","ETHUSD",1731809233702,9.8741379,3054.1,3054.0,3.46e-06]
["bitfinex","ETHUSD",1731809233912,5.61942,3054.1,3054.0,3.46e-06]
["bitfinex","ETHUSD",1731809234221,2.69630677,3054.1,3054.0,3.46e-06]
["bitfinex","ETHUSD",1731809234428,2.70630677,3054.1,3054.0,3.46e-06]
["bitfinex","ETHUSD",1731809234719,6.96102467,3054.1,3054.0,3.46e-06]
["bitfinex","ETHUSD",1731809234982,7.3026,3053.3,3053.2,8.46e-06]
["bitfinex","ETHUSD",1731809235182,14.71555967,3053.3,3053.2,8.46e-06]
["bitfinex","ETHUSD",1731809235490,14.57875693,3053.3,3053.2,8.46e-06]
["bitfinex","ETHUSD",1731809235781,15.13875693,3053.3,3053.2,8.46e-06]
["bitfinex","ETHUSD",1731809235990,20.15027793,3053.3,3053.2,8.46e-06]
["bitfinex","ETHUSD",1731809236353,20.53971009,3053.3,3053.2,8.46e-06]
["bitfinex","ETHUSD",1731809237174,20.53971009,3053.3,3052.0,0.00246127]
["bitfinex","ETHUSD",1731809237175,2.2935,3052.1,3052.0,0.00246127]
["bitfinex","ETHUSD",1731809237380,2.37544427,3052.1,3052.0,0.00246127]
["bitfinex","ETHUSD",1731809237580,0.08194427,3052.1,3052.0,0.00246127]
["bitfinex","ETHUSD",1731809237846,2.406742,3052.1,3052.0,0.00246127]
["bitfinex","ETHUSD",1731809238046,5.406742,3052.1,3052.0,0.00246127]
["bitfinex","ETHUSD",1731809238253,2.406742,3052.1,3052.0,0.00246127]
["bitfinex","ETHUSD",1731809238698,2.416742,3052.1,3052.0,0.00246127]
["bitfinex","ETHUSD",1731809239098,2.416742,3052.1,3051.0,3.33e-06]
["bitfinex","ETHUSD",1731809239099,9.59215978,3051.1,3051.0,3.33e-06]
["bitfinex","ETHUSD",1731809239260,12.85026878,3051.1,3051.0,3.33e-06]
["bitfinex","ETHUSD",1731809239623,9.62340725,3051.1,3051.0,3.33e-06]
["bitfinex","ETHUSD",1731809239752,9.62340725,3051.1,3050.0,3.99991967]
["bitfinex","ETHUSD",1731809239753,0.01,3050.9,3050.0,3.99991967]
["bitfinex","ETHUSD",1731809239955,0.08197466,3050.9,3050.0,3.99991967]
["bitfinex","ETHUSD",1731809240190,0.08197466,3050.9,3050.5,3.27812]
["bitfinex","ETHUSD",1731809240355,0.03124747,3050.8,3050.7,0.01]
["bitfinex","ETHUSD",1731809240550,0.03124747,3050.8,3050.2,0.01]
["bitfinex","ETHUSD",1731809240750,0.0819524,3051.4,3050.0,3.99991967]
["bitfinex","ETHUSD",1731809240751,4.29790978,3050.6,3050.0,3.99991967]
["bitfinex","ETHUSD",1731809241077,2.295,3050.1,3050.0,3.99991967]
["bitfinex","ETHUSD",1731809241295,2.37698243,3050.1,3050.0,3.99991967]
["bitfinex","ETHUSD",1731809241662,2.40636055,3050.1,3050.0,3.99991967]
["bitfinex","ETHUSD",1731809241961,0.11136055,3050.1,3050.0,3.99991967]
["bitfinex","ETHUSD",1731809242158,0.02937812,3050.1,3050.0,7.67859164]
["bitfinex","ETHUSD",1731809242376,0.08196101,3051.2,3050.6,0.01]
["bitfinex","ETHUSD",1731809242731,0.08196101,3051.2,3049.8,4.82658]
["bitfinex","ETHUSD",1731809242732,2.37617101,3051.2,3050.4,3.2782]
["bitfinex","ETHUSD",1731809242875,0.08196101,3051.2,3050.2,0.01]
["bitfinex","ETHUSD",1731809243075,2.2942,3051.2,3050.2,0.01]
["bitfinex","ETHUSD",1731809243289,0.08195633,3051.9,3050.7,3.27793]
["bitfinex","ETHUSD",1731809243489,0.08195633,3051.9,3050.6,0.01]
["bitfinex","ETHUSD",1731809243490,0.08195633,3051.9,3051.0,3.27761]
["bitfinex","ETHUSD",1731809243723,0.08195633,3051.9,3050.8,0.01]
["bitfinex","ETHUSD",1731809243724,2.29372,3051.8,3050.8,3.27781]
["bitfinex","ETHUSD",1731809244014,2.29372,3051.8,3049.3,7.57728978]
["bitfinex","ETHUSD",1731809244015,2.29387,3051.6,3050.0,3.27867]
["bitfinex","ETHUSD",1731809244332,1.96695,3050.4,3049.5,3.27916]
["bitfinex","ETHUSD",1731809244629,1.96708,3050.2,3049.3,3.27943]
["bitfinex","ETHUSD",1731809244828,0.08197767,3050.1,3049.3,3.27943]
["bitfinex","ETHUSD",1731809244975,0.08197767,3050.1,3049.4,3.608273]
["bitfinex","ETHUSD",1731809245171,0.08197767,3050.1,3049.5,3.2792]
["bitfinex","ETHUSD",1731809245410,0.08197767,3050.1,3049.5,3.27922]
["bitfinex","ETHUSD",1731809245778,0.08197763,3050.0,3049.5,3.27922]
["bitfinex","ETHUSD",1731809246145,0.08197763,3050.3,3049.8,3.27888]
["bitfinex","ETHUSD",1731809246293,0.08197122,3050.6,3049.8,3.28888]
["bitfinex","ETHUSD",1731809246626,0.08197122,3050.6,3049.9,3.27877]
["bitfinex","ETHUSD",1731809246832,0.08197122,3050.6,3049.8,0.01]
["bitfinex","ETHUSD",1731809246833,2.04883122,3050.6,3049.8,0.01]
["bitfinex","ETHUSD",1731809246996,2.04883122,3050.6,3049.7,3.27896]
["bitfinex","ETHUSD",1731809246997,0.08197122,3050.6,3049.7,3.27896]
["bitfinex","ETHUSD",1731809247180,0.08197122,3050.6,3049.2,3.27954]
["bitfinex","ETHUSD",1731809247181,1.96727,3050.0,3049.2,3.27954]
["bitfinex","ETHUSD",1731809247377,0.28684434,3050.6,3049.1,0.00979109]
["bitfinex","ETHUSD",1731809247378,1.96734,3049.8,3049.1,0.00979109]
["bitfinex","ETHUSD",1731809247625,1.96772,3049.2,3049.1,0.00979109]
["bitfinex","ETHUSD",1731809247857,4.66791278,3049.2,3049.1,0.00979109]
["bitfinex","ETHUSD",1731809248120,42.09221956,3049.2,3049.1,0.00979109]
["bitfinex","ETHUSD",1731809248330,1.96818,3048.5,3048.4,0.1439208]
["bitfinex","ETHUSD",1731809248476,7.14574213,3048.5,3048.4,0.1439208]
["bitfinex","ETHUSD",1731809248828,0.08203513,3048.5,3048.4,0.1439208]
["bitfinex","ETHUSD",1731809249190,2.04954548,3049.6,3048.7,3.28008]
["bitfinex","ETHUSD",1731809249398,2.04950548,3049.6,3048.4,0.1439208]
["bitfinex","ETHUSD",1731809249609,1.96768,3049.3,3048.4,3.4242408]
["bitfinex","ETHUSD",1731809249960,1.96789,3049.0,3048.4,0.1439208]
["bitfinex","ETHUSD",1731809250124,1.96799,3048.8,3048.4,0.1439208]
["bitfinex","ETHUSD",1731809250419,0.40176492,3049.0,3048.4,0.1439208]
["bitfinex","ETHUSD",1731809250420,1.96818,3048.5,3048.4,0.1439208]
["bitfinex","ETHUSD",1731809250620,2.05021504,3048.5,3048.4,0.1439208]
["bitfinex","ETHUSD",1731809250841,20.44240004,3048.5,3048.4,8e-07]
["bitfinex","ETHUSD",1731809250983,5.44892032,3048.5,3048.4,8e-07]
["bitfinex","ETHUSD",1731809251182,5.53096862,3048.5,3048.4,8e-07]
["bitfinex","ETHUSD",1731809251440,5.53096862,3048.5,3045.8,3.28314]
["bitfinex","ETHUSD",1731809251441,5.53096862,3048.5,3045.3,1.5477]
["bitfinex","ETHUSD",1731809251442,1.96918,3047.0,3045.3,1.5477]
["bitfinex","ETHUSD",1731809251735,1.96918,3047.0,3045.4,3.29362]
["bitfinex","ETHUSD",1731809251736,0.08209245,3046.9,3045.4,3.29362]
["bitfinex","ETHUSD",1731809252026,1.96973,3046.1,3045.2,0.1439208]
["bitfinex","ETHUSD",1731809252185,0.40176492,3046.8,3045.2,0.1439208]
["bitfinex","ETHUSD",1731809252186,0.08209566,3046.0,3045.2,0.1439208]
["bitfinex","ETHUSD",1731809252579,1.97024,3045.3,3045.2,0.1439208]
["bitfinex","ETHUSD",1731809252828,1.97012,3045.5,3045.2,0.1439208]
["bitfinex","ETHUSD",1731809252983,0.08211221,3045.4,3045.2,0.1439208]
["bitfinex","ETHUSD",1731809253182,2.05235221,3045.4,3045.2,0.1439208]
["bitfinex","ETHUSD",1731809253485,1.97024,3045.3,3045.2,0.1439208]
["bitfinex","ETHUSD",1731809253917,5.896395,3045.3,3045.2,0.1439208]
["bitfinex","ETHUSD",1731809254240,0.08211221,3045.4,3045.2,0.1439208]
["bitfinex","ETHUSD",1731809254241,1.72393221,3045.4,3045.2,0.1439208]
["bitfinex","ETHUSD",1731809254425,0.08211221,3045.4,3045.3,3.29374]
["bitfinex","ETHUSD",1731809254631,3.0,3047.3,3046.2,3.28268]
["bitfinex","ETHUSD",1731809254632,0.08209576,3046.4,3046.2,3.28268]
["bitfinex","ETHUSD",1731809254859,1.64096,3047.0,3045.8,0.01]
["bitfinex","ETHUSD",1731809255054,1.64127,3046.5,3045.4,0.07565932]
["bitfinex","ETHUSD",1731809255225,0.08207767,3046.4,3045.7,3.28326]
["bitfinex","ETHUSD",1731809255430,0.08207767,3046.4,3045.9,3.28303]
["bitfinex","ETHUSD",1731809255631,0.42979098,3047.4,3045.9,3.28303]
["bitfinex","ETHUSD",1731809255632,0.08207377,3046.8,3046.2,3.28277]
["bitfinex","ETHUSD",1731809255834,0.08206657,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1731809256032,0.08206657,3047.3,3046.7,0.02]
["bitfinex","ETHUSD",1731809256033,0.08204533,3048.1,3047.1,0.01]
["bitfinex","ETHUSD",1731809256231,0.08203508,3048.5,3047.9,3.28094]
["bitfinex","ETHUSD",1731809256464,0.08202527,3049.1,3047.8,0.02]
["bitfinex","ETHUSD",1731809256662,0.08202527,3049.1,3048.5,3.2803]
["bitfinex","ETHUSD",1731809256856,0.082002,3049.5,3047.9,0.01]
["bitfinex","ETHUSD",1731809257157,0.1721562,3049.4,3047.8,3.29104]
["bitfinex","ETHUSD",1731809257365,0.1721562,3049.4,3047.8,3.28104]
["bitfinex","ETHUSD",1731809257366,1.6401,3048.6,3047.8,3.28104]
["bitfinex","ETHUSD",1731809257519,0.08201673,3049.3,3047.5,3.28131]
["bitfinex","ETHUSD",1731809257520,0.08202513,3048.5,3047.5,3.28131]
["bitfinex","ETHUSD",1731809257718,1.64037,3048.1,3047.3,3.28158]
["bitfinex","ETHUSD",1731809257935,0.08203453,3048.0,3047.4,3.28143]
["bitfinex","ETHUSD",1731809258144,0.08203446,3048.2,3047.2,3.28168]
["bitfinex","ETHUSD",1731809258465,0.08203446,3048.2,3046.2,0.01]
["bitfinex","ETHUSD",1731809258770,0.08203446,3048.2,3045.3,4.97006586]
["bitfinex","ETHUSD",1731809258771,1.64095,3047.1,3045.9,0.01]
["bitfinex","ETHUSD",1731809259059,1.64052,3047.8,3045.7,1.5458]
["bitfinex","ETHUSD",1731809259060,0.08206855,3047.0,3046.5,0.01]
["bitfinex","ETHUSD",1731809259216,0.08205135,3047.9,3047.1,3.2818]
["bitfinex","ETHUSD",1731809259418,0.08205135,3047.9,3046.9,3.28198]
["bitfinex","ETHUSD",1731809259656,0.08205135,3047.9,3047.1,3.2818]
["bitfinex","ETHUSD",1731809259879,0.08205135,3047.9,3047.6,3.28124]
["bitfinex","ETHUSD",1731809260179,0.08205135,3047.9,3047.3,3.28157]
["bitfinex","ETHUSD",1731809260180,0.0820338,3048.4,3047.7,3.28112]
["bitfinex","ETHUSD",1731809260319,5.0,3049.1,3046.4,0.01]
["bitfinex","ETHUSD",1731809260320,1.64045,3048.0,3046.4,0.01]
["bitfinex","ETHUSD",1731809260517,0.02,3048.9,3046.4,0.01]
["bitfinex","ETHUSD",1731809260518,0.08204572,3047.9,3047.4,3.28145]
["bitfinex","ETHUSD",1731809260718,0.08203621,3048.1,3047.4,3.28138]
["bitfinex","ETHUSD",1731809260952,0.08203621,3048.1,3047.2,3.28168]
["bitfinex","ETHUSD",1731809261162,0.08203621,3048.1,3047.3,3.28158]
["bitfinex","ETHUSD",1731809261318,0.08203621,3048.1,3047.2,3.28166]
["bitfinex","ETHUSD",1731809261522,12.11299216,3049.0,3048.2,3.28062]
["bitfinex","ETHUSD",1731809261523,0.08203608,3048.3,3048.2,3.28062]
["bitfinex","ETHUSD",1731809261719,0.08202016,3048.9,3048.3,3.28041]
["bitfinex","ETHUSD",1731809261914,0.08202016,3048.9,3047.6,3.29117]
["bitfinex","ETHUSD",1731809261915,0.08202016,3048.9,3048.1,0.01]
["bitfinex","ETHUSD",1731809262163,0.0820095,3049.4,3048.5,0.01]
["bitfinex","ETHUSD",1731809262361,0.08199461,3049.9,3048.9,0.01]
["bitfinex","ETHUSD",1731809262564,0.08199461,3049.9,3049.1,3.27956]
["bitfinex","ETHUSD",1731809262767,0.08199461,3049.9,3048.7,0.01]
["bitfinex","ETHUSD",1731809262768,0.08199461,3049.9,3049.2,3.27954]
["bitfinex","ETHUSD",1731809263272,0.08199461,3049.9,3049.8,3.2789]
["bitfinex","ETHUSD",1731809263492,0.08197387,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1731809263770,0.08197387,3050.0,3049.5,0.01]
["bitfinex","ETHUSD",1731809263771,0.08197252,3050.0,3049.5,3.2792]
["bitfinex","ETHUSD",1731809263971,0.08197252,3050.0,3048.6,4.83661]
["bitfinex","ETHUSD",1731809263972,1.63947,3049.8,3048.6,4.83661]
["bitfinex","ETHUSD",1731809264139,1.63947,3049.8,3048.2,3.28054]
["bitfinex","ETHUSD",1731809264140,1.63989,3049.0,3048.2,3.28051]
["bitfinex","ETHUSD",1731809264470,0.08201714,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1731809264638,0.08199211,3049.8,3049.3,3.27941]
["bitfinex","ETHUSD",1731809265003,0.08198942,3050.0,3049.9,3.27871]
["bitfinex","ETHUSD",1731809265150,0.08198942,3050.0,3049.4,3.27923]
["bitfinex","ETHUSD",1731809265357,100.0,3050.1,3049.5,0.02]
["bitfinex","ETHUSD",1731809265521,100.0,3050.1,3049.3,0.01]
["bitfinex","ETHUSD",1731809265730,0.08196735,3050.0,3049.5,3.27921]
["bitfinex","ETHUSD",1731809266074,0.08196735,3050.0,3049.1,1.5565]
["bitfinex","ETHUSD",1731809266075,0.08196735,3050.0,3049.8,3.27888]
["bitfinex","ETHUSD",1731809266232,99.95,3050.1,3050.0,3.28868]
["bitfinex","ETHUSD",1731809266422,99.95,3050.1,3050.0,4.85518]
["bitfinex","ETHUSD",1731809266963,99.95,3050.1,3049.9,3.27879]
["bitfinex","ETHUSD",1731809267322,99.95,3050.1,3049.6,3.27906]
["bitfinex","ETHUSD",1731809267323,99.95,3050.1,3049.7,3.27898]
["bitfinex","ETHUSD",1731809267820,99.95,3050.1,3049.5,0.02]
["bitfinex","ETHUSD",1731809267821,99.95,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1731809268176,99.95,3050.1,3050.0,3.28868]
["bitfinex","ETHUSD",1731809268324,92.16819668,3050.1,3050.0,13.35884078]
["bitfinex","ETHUSD",1731809268525,88.6853354,3050.1,3050.0,13.35884078]
["bitfinex","ETHUSD",1731809268799,83.66146402,3050.1,3050.0,13.35884078]
["bitfinex","ETHUSD",1731809268981,81.99486402,3050.1,3050.0,13.30884078]
["bitfinex","ETHUSD",1731809269145,77.29628097,3050.1,3050.0,11.75234078]
["bitfinex","ETHUSD",1731809269662,72.37841097,3050.1,3050.0,7.454431]
["bitfinex","ETHUSD",1731809269866,72.33766908,3050.1,3050.0,11.75234078]
["bitfinex","ETHUSD",1731809270370,72.33766908,3050.1,3050.0,3.22868]
["bitfinex","ETHUSD",1731809270863,72.33766908,3050.1,3049.9,3.27871]
["bitfinex","ETHUSD",1731809271076,72.33766908,3050.1,3049.8,3.27883]
["bitfinex","ETHUSD",1731809271077,72.33766908,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1731809271254,72.33766908,3050.1,3049.3,3.27936]
["bitfinex","ETHUSD",1731809271255,73.86826908,3050.1,3049.0,3.27972]
["bitfinex","ETHUSD",1731809271465,73.86826908,3050.1,3049.0,0.01]
["bitfinex","ETHUSD",1731809271466,0.0819872,3050.0,3049.0,0.01]
["bitfinex","ETHUSD",1731809271625,0.94449244,3050.0,3048.6,3.2801]
["bitfinex","ETHUSD",1731809271826,0.94449244,3050.0,3048.9,3.27985]
["bitfinex","ETHUSD",1731809271827,1.63951,3049.7,3048.9,3.27985]
["bitfinex","ETHUSD",1731809272065,0.08199348,3049.6,3047.9,0.01]
["bitfinex","ETHUSD",1731809272262,1.63993,3049.0,3047.5,0.01]
["bitfinex","ETHUSD",1731809272478,0.08200956,3049.3,3048.5,3.28027]
["bitfinex","ETHUSD",1731809272690,0.08200956,3049.3,3048.1,3.28066]
["bitfinex","ETHUSD",1731809272691,1.63992,3049.0,3048.1,3.28066]
["bitfinex","ETHUSD",1731809272903,1.63998,3048.8,3047.7,3.28114]
["bitfinex","ETHUSD",1731809273206,1.64059,3047.7,3046.8,3.29211]
["bitfinex","ETHUSD",1731809273363,0.08203887,3047.6,3046.9,3.282]
["bitfinex","ETHUSD",1731809273568,0.08203887,3047.6,3046.3,3.28258]
["bitfinex","ETHUSD",1731809273569,1.64068,3047.5,3046.3,3.28258]
["bitfinex","ETHUSD",1731809273771,1.64068,3047.5,3046.4,0.39260965]
["bitfinex","ETHUSD",1731809273772,0.08205254,3047.4,3046.4,0.39260965]
["bitfinex","ETHUSD",1731809273966,0.08205254,3047.4,3046.5,3.28245]
["bitfinex","ETHUSD",1731809273967,1.72279254,3047.4,3046.5,3.28245]
["bitfinex","ETHUSD",1731809274196,2.37914254,3047.4,3046.5,3.28245]
["bitfinex","ETHUSD",1731809274350,0.08205254,3047.4,3046.5,3.28245]
["bitfinex","ETHUSD",1731809274551,0.08205254,3047.4,3046.0,0.01]
["bitfinex","ETHUSD",1731809274552,0.08205254,3047.4,3046.6,3.610495]
["bitfinex","ETHUSD",1731809274753,0.0820515,3047.6,3046.7,0.0656412]
["bitfinex","ETHUSD",1731809275002,0.0820515,3047.6,3046.9,3.28198]
["bitfinex","ETHUSD",1731809275202,2.2965,3048.2,3047.3,3.28158]
["bitfinex","ETHUSD",1731809275507,0.08203374,3048.1,3047.5,3.28133]
["bitfinex","ETHUSD",1731809275658,0.08203374,3048.1,3047.6,0.328133]
["bitfinex","ETHUSD",1731809275994,0.08202593,3048.3,3047.6,3.67498374]
["bitfinex","ETHUSD",1731809276323,0.08202593,3048.3,3047.6,0.328133]
["bitfinex","ETHUSD",1731809276516,2.29669,3047.9,3047.1,3.2817]
["bitfinex","ETHUSD",1731809276698,1.5193,3048.5,3046.5,6.5649]
["bitfinex","ETHUSD",1731809276699,0.0820353,3047.8,3046.9,3.29201]
["bitfinex","ETHUSD",1731809276898,1.5193,3048.5,3046.3,0.55]
["bitfinex","ETHUSD",1731809276899,0.0820353,3048.4,3047.2,0.01]
["bitfinex","ETHUSD",1731809277083,1.5193,3049.0,3047.7,0.01]
["bitfinex","ETHUSD",1731809277288,0.08200436,3048.9,3048.5,3.2802]
["bitfinex","ETHUSD",1731809277490,0.08200436,3048.9,3048.5,0.32802]
["bitfinex","ETHUSD",1731809277781,3.81477,3049.5,3048.5,0.32802]
["bitfinex","ETHUSD",1731809277782,0.08200324,3049.2,3048.5,0.32802]
["bitfinex","ETHUSD",1731809278097,0.08200324,3049.2,3046.8,3.28202]
["bitfinex","ETHUSD",1731809278098,2.29649,3048.2,3047.3,3.28156]
["bitfinex","ETHUSD",1731809278268,0.08203067,3048.1,3047.4,3.28148]
["bitfinex","ETHUSD",1731809278469,0.08203067,3048.1,3047.3,0.01]
["bitfinex","ETHUSD",1731809278470,2.29583,3049.0,3047.5,3.610508]
["bitfinex","ETHUSD",1731809278709,0.08202557,3048.9,3047.5,0.329148]
["bitfinex","ETHUSD",1731809278886,2.29599,3048.8,3047.8,3.28101]
["bitfinex","ETHUSD",1731809279202,2.29599,3048.8,3046.6,3.28229]
["bitfinex","ETHUSD",1731809279203,2.37808711,3048.7,3047.5,3.28128]
["bitfinex","ETHUSD",1731809279373,0.08201711,3048.7,3047.0,0.01]
["bitfinex","ETHUSD",1731809279568,0.08201555,3049.1,3047.0,0.01]
["bitfinex","ETHUSD",1731809279800,3.0,3049.0,3047.6,3.28118]
["bitfinex","ETHUSD",1731809280001,0.08201744,3048.9,3047.9,3.28085]
["bitfinex","ETHUSD",1731809280204,0.08201744,3048.9,3047.1,0.02]
["bitfinex","ETHUSD",1731809280205,1.5193,3048.8,3046.6,0.01]
["bitfinex","ETHUSD",1731809280410,0.0820341,3048.7,3047.7,3.28115]
["bitfinex","ETHUSD",1731809280680,3.0820341,3048.7,3047.3,3.28149]
["bitfinex","ETHUSD",1731809281029,0.0820341,3048.7,3048.1,3.28063]
["bitfinex","ETHUSD",1731809281321,0.0820341,3048.7,3047.2,3.28167]
["bitfinex","ETHUSD",1731809281322,0.0820341,3048.7,3047.2,0.01]
["bitfinex","ETHUSD",1731809281514,0.0820341,3048.7,3044.5,0.79678854]
["bitfinex","ETHUSD",1731809281515,0.0820341,3048.7,3046.9,3.28202]
["bitfinex","ETHUSD",1731809281719,0.0820341,3048.7,3047.4,3.28139]
["bitfinex","ETHUSD",1731809281892,2.29613,3048.6,3047.0,0.328202]
["bitfinex","ETHUSD",1731809282070,1.5193,3048.8,3047.7,3.28111]
["bitfinex","ETHUSD",1731809282071,4.67450196,3048.5,3047.7,3.28111]
["bitfinex","ETHUSD",1731809282270,4.67450196,3048.5,3046.4,3.29253]
["bitfinex","ETHUSD",1731809282271,2.29665,3048.0,3046.2,0.01]
["bitfinex","ETHUSD",1731809282526,0.08202196,3048.5,3046.8,3.28212]
["bitfinex","ETHUSD",1731809282527,2.29696,3047.5,3046.8,3.28212]
["bitfinex","ETHUSD",1731809282673,1.5193,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1731809282876,0.01,3049.0,3047.9,3.28085]
["bitfinex","ETHUSD",1731809282877,0.08203297,3048.3,3047.9,3.28085]
["bitfinex","ETHUSD",1731809283116,0.08203297,3048.3,3047.5,0.328137]
["bitfinex","ETHUSD",1731809283117,0.08201811,3048.9,3048.3,3.28041]
["bitfinex","ETHUSD",1731809283330,0.08201811,3048.9,3047.5,0.328137]
["bitfinex","ETHUSD",1731809283331,2.29613,3048.7,3047.6,3.28127]
["bitfinex","ETHUSD",1731809283618,2.29592,3048.9,3047.7,0.3609407]
["bitfinex","ETHUSD",1731809283619,2.29623,3048.5,3047.7,0.3609407]
["bitfinex","ETHUSD",1731809283787,0.08203199,3048.4,3047.6,3.28126]
["bitfinex","ETHUSD",1731809284120,0.08203199,3048.4,3046.7,3.28223]
["bitfinex","ETHUSD",1731809284323,2.29656,3048.1,3047.3,3.28151]
["bitfinex","ETHUSD",1731809284476,2.3786256,3048.0,3047.3,3.28151]
["bitfinex","ETHUSD",1731809284678,2.3786256,3048.0,3047.1,3.28177]
["bitfinex","ETHUSD",1731809284679,0.0820356,3048.0,3046.1,5.34293324]
["bitfinex","ETHUSD",1731809284995,2.29697,3047.5,3046.8,3.28211]
["bitfinex","ETHUSD",1731809285319,1.5991,3048.2,3046.8,3.28212]
["bitfinex","ETHUSD",1731809285320,0.08205012,3047.4,3046.8,3.28212]
["bitfinex","ETHUSD",1731809285527,0.08203666,3047.6,3046.1,0.01]
["bitfinex","ETHUSD",1731809285670,0.08203666,3047.6,3047.0,3.2819]
["bitfinex","ETHUSD",1731809285881,2.29733,3047.1,3046.2,3.612013]
["bitfinex","ETHUSD",1731809286130,2.29732,3047.1,3046.3,3.28265]
["bitfinex","ETHUSD",1731809286418,2.29732,3047.1,3045.4,0.01]
["bitfinex","ETHUSD",1731809286419,1.68114982,3047.0,3045.9,3.28807]
["bitfinex","ETHUSD",1731809286620,1.68114982,3047.0,3045.9,0.005]
["bitfinex","ETHUSD",1731809286809,2.29809,3046.0,3045.9,0.005]
["bitfinex","ETHUSD",1731809287020,3.97927643,3046.0,3045.9,0.005]
["bitfinex","ETHUSD",1731809287673,1.68118643,3046.0,3044.4,4.96212121]
["bitfinex","ETHUSD",1731809287880,2.29862,3045.3,3044.4,8.24683121]
["bitfinex","ETHUSD",1731809288112,2.38073058,3045.3,3044.4,4.96212121]
["bitfinex","ETHUSD",1731809288517,6.97983058,3045.3,3044.4,4.96212121]
["bitfinex","ETHUSD",1731809288717,2.29922,3044.5,3044.4,4.96212121]
["bitfinex","ETHUSD",1731809289325,2.29922,3044.5,3043.0,0.1527]
["bitfinex","ETHUSD",1731809289326,1.5991,3042.6,3042.0,0.1464339]
["bitfinex","ETHUSD",1731809289522,0.08218166,3042.5,3042.0,0.1464339]
["bitfinex","ETHUSD",1731809290237,2.30096,3042.2,3042.0,0.1464339]
["bitfinex","ETHUSD",1731809290381,2.38315435,3042.2,3042.0,0.1464339]
["bitfinex","ETHUSD",1731809290580,2.38315435,3042.2,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809290581,2.30111,3042.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809290809,2.30136,3041.7,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809291128,2.30111,3042.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809291129,0.08220715,3042.4,3040.9,0.11028363]
["bitfinex","ETHUSD",1731809291326,2.30998,3043.6,3040.9,0.11028363]
["bitfinex","ETHUSD",1731809291327,0.08218132,3042.5,3042.2,3.28707]
["bitfinex","ETHUSD",1731809291538,2.3006,3042.7,3041.8,3.28742]
["bitfinex","ETHUSD",1731809291749,0.01,3043.3,3041.0,0.36488536]
["bitfinex","ETHUSD",1731809291750,0.0821805,3042.6,3041.6,3.28772]
["bitfinex","ETHUSD",1731809291898,2.30095,3042.3,3041.3,3.28802]
["bitfinex","ETHUSD",1731809292098,2.30095,3042.3,3041.0,3.65318536]
["bitfinex","ETHUSD",1731809292099,1.64890315,3042.2,3041.0,0.36488536]
["bitfinex","ETHUSD",1731809292345,2.30061,3042.7,3041.7,3.2876]
["bitfinex","ETHUSD",1731809292346,0.08219518,3042.6,3041.7,3.2876]
["bitfinex","ETHUSD",1731809292496,2.30119,3041.9,3041.1,3.28827]
["bitfinex","ETHUSD",1731809292697,2.30157,3041.4,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809292899,2.301,3042.2,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809292900,0.08221291,3041.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809293145,0.08221847,3041.5,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809293504,0.01,3042.1,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809293505,2.30164,3041.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809293703,2.3839477,3041.2,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809294042,2.3839477,3041.2,3041.0,3.28838]
["bitfinex","ETHUSD",1731809294043,0.0822177,3041.2,3041.0,3.28838]
["bitfinex","ETHUSD",1731809294253,0.0822239,3041.9,3041.6,3.28774]
["bitfinex","ETHUSD",1731809294542,0.08219443,3041.9,3041.1,3.62048979]
["bitfinex","ETHUSD",1731809294843,0.08219443,3041.9,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809294844,1.97251,3041.8,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809295000,1.5667,3041.4,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809295197,2.05506025,3041.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809295443,0.08222025,3041.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809295645,0.07722025,3041.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809295797,1.5667,3041.8,3041.0,3.28839]
["bitfinex","ETHUSD",1731809296000,0.0821978,3042.0,3041.7,3.28763]
["bitfinex","ETHUSD",1731809296242,0.08219309,3042.3,3041.1,0.33229079]
["bitfinex","ETHUSD",1731809296402,0.08219297,3042.3,3041.5,0.01]
["bitfinex","ETHUSD",1731809296603,0.08218435,3043.1,3042.4,3.28678]
["bitfinex","ETHUSD",1731809296825,0.08218435,3043.1,3041.6,0.01]
["bitfinex","ETHUSD",1731809297035,0.08216977,3043.8,3043.1,0.55]
["bitfinex","ETHUSD",1731809297200,1.5667,3044.6,3043.9,3.28517]
["bitfinex","ETHUSD",1731809297399,1.5667,3044.6,3043.3,0.55]
["bitfinex","ETHUSD",1731809297400,0.08212899,3044.5,3043.5,3.28569]
["bitfinex","ETHUSD",1731809297630,1.97036,3045.2,3044.3,3.28479]
["bitfinex","ETHUSD",1731809297949,0.08211503,3045.2,3045.1,3.28396]
["bitfinex","ETHUSD",1731809298150,0.08211503,3045.7,3045.2,3.28384]
["bitfinex","ETHUSD",1731809298301,0.08209182,3045.8,3045.0,3.28402]
["bitfinex","ETHUSD",1731809298501,0.08209182,3045.8,3044.4,0.01]
["bitfinex","ETHUSD",1731809298502,0.08208607,3045.8,3045.1,0.55]
["bitfinex","ETHUSD",1731809298739,1.96999,3045.7,3044.3,0.55]
["bitfinex","ETHUSD",1731809298965,0.08211131,3045.6,3044.3,0.55]
["bitfinex","ETHUSD",1731809299242,0.08211131,3045.6,3043.3,0.4005]
["bitfinex","ETHUSD",1731809299243,1.97076,3044.5,3043.4,3.83578]
["bitfinex","ETHUSD",1731809299470,1.5667,3044.8,3044.2,0.55]
["bitfinex","ETHUSD",1731809299471,0.08213251,3044.4,3044.2,0.55]
["bitfinex","ETHUSD",1731809299758,1.5667,3044.8,3042.0,0.4005]
["bitfinex","ETHUSD",1731809299759,0.01,3043.7,3042.0,0.4005]
["bitfinex","ETHUSD",1731809299955,1.97246,3041.9,3041.1,0.33229079]
["bitfinex","ETHUSD",1731809300104,1.97246,3041.9,3041.0,3.28836]
["bitfinex","ETHUSD",1731809300105,2.0547548,3041.8,3041.0,3.28836]
["bitfinex","ETHUSD",1731809300304,1.97233,3042.1,3041.2,3.28809]
["bitfinex","ETHUSD",1731809300616,0.08220623,3042.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809300831,0.0821972,3041.9,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809301033,1.97267,3041.6,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809301233,0.08222125,3041.5,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809301854,1.97285,3041.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809302006,0.08222466,3041.2,3041.1,3.28828]
["bitfinex","ETHUSD",1731809302201,1.9729,3041.2,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809302518,1.5667,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809303751,1.64892736,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809304686,6.98234,3042.1,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809304687,0.0822182,3041.4,3041.1,3.28828]
["bitfinex","ETHUSD",1731809305015,0.08220887,3041.8,3041.1,0.66112879]
["bitfinex","ETHUSD",1731809305164,0.08218741,3042.1,3041.2,3.28813]
["bitfinex","ETHUSD",1731809305370,0.08220441,3042.0,3041.1,3.28828]
["bitfinex","ETHUSD",1731809305670,0.08219241,3041.9,3041.6,0.55]
["bitfinex","ETHUSD",1731809306091,0.08219241,3041.9,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809306092,1.97291,3041.2,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809306305,1.97303,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809306507,0.08221914,3041.1,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809307114,1.97303,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809307720,2.05519914,3041.1,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809308008,0.08221914,3041.1,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809308229,0.08222079,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809308724,0.01,3041.6,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809308725,1.62642289,3041.7,3041.5,3.28783]
["bitfinex","ETHUSD",1731809309028,6.97182,3042.9,3041.5,3.28783]
["bitfinex","ETHUSD",1731809309029,0.08218827,3042.6,3041.7,3.28763]
["bitfinex","ETHUSD",1731809309168,1.5442,3043.2,3041.9,0.01]
["bitfinex","ETHUSD",1731809309369,0.08215682,3043.1,3042.2,0.55]
["bitfinex","ETHUSD",1731809309621,1.97209,3042.5,3041.6,3.28773]
["bitfinex","ETHUSD",1731809309763,0.08215682,3043.1,3042.7,3.28654]
["bitfinex","ETHUSD",1731809309764,0.08218119,3043.1,3042.7,3.28654]
["bitfinex","ETHUSD",1731809309961,0.08218119,3043.1,3042.4,3.28678]
["bitfinex","ETHUSD",1731809310165,0.08218119,3043.1,3041.9,3.28741]
["bitfinex","ETHUSD",1731809310166,1.5442,3043.2,3042.2,0.56]
["bitfinex","ETHUSD",1731809310375,0.0821647,3043.6,3043.3,3.2858]
["bitfinex","ETHUSD",1731809310594,0.08214519,3044.0,3042.8,0.01]
["bitfinex","ETHUSD",1731809310815,0.08213498,3044.2,3043.9,3.28524]
["bitfinex","ETHUSD",1731809311022,0.08213498,3044.2,3044.1,3.28504]
["bitfinex","ETHUSD",1731809311209,0.08213498,3044.2,3043.9,3.28524]
["bitfinex","ETHUSD",1731809311210,1.97015,3045.5,3044.6,3.28441]
["bitfinex","ETHUSD",1731809311211,1.62632255,3044.9,3044.6,3.28441]
["bitfinex","ETHUSD",1731809311415,1.62632255,3044.9,3043.6,3.29558]
["bitfinex","ETHUSD",1731809311416,1.62631321,3045.4,3044.8,3.28427]
["bitfinex","ETHUSD",1731809311580,1.62631321,3045.4,3043.4,0.01]
["bitfinex","ETHUSD",1731809311581,0.01,3045.3,3043.3,3.28583]
["bitfinex","ETHUSD",1731809311778,1.97069,3044.7,3043.8,3.28533]
["bitfinex","ETHUSD",1731809312033,0.01,3045.1,3043.8,3.28533]
["bitfinex","ETHUSD",1731809312034,0.08212718,3044.6,3043.8,3.28533]
["bitfinex","ETHUSD",1731809312190,0.08212439,3044.7,3044.4,3.28469]
["bitfinex","ETHUSD",1731809312379,3.51439,3045.4,3043.9,3.28525]
["bitfinex","ETHUSD",1731809312380,0.0821162,3045.1,3044.6,3.28449]
["bitfinex","ETHUSD",1731809312579,3.51439,3045.4,3043.6,0.55]
["bitfinex","ETHUSD",1731809312580,0.08210711,3045.3,3044.3,3.28482]
["bitfinex","ETHUSD",1731809312801,1.5442,3045.4,3044.4,0.888482]
["bitfinex","ETHUSD",1731809312998,0.66652855,3045.7,3045.3,3.28374]
["bitfinex","ETHUSD",1731809313213,0.08210058,3045.9,3045.3,3.28366]
["bitfinex","ETHUSD",1731809313536,0.08208907,3046.1,3045.0,0.55]
["bitfinex","ETHUSD",1731809313692,0.08208907,3046.1,3045.7,3.28321]
["bitfinex","ETHUSD",1731809314037,0.08208907,3046.1,3045.1,3.667378]
["bitfinex","ETHUSD",1731809314038,0.0820772,3046.7,3045.3,0.55]
["bitfinex","ETHUSD",1731809314271,0.08207196,3046.9,3046.2,3.28277]
["bitfinex","ETHUSD",1731809314562,0.01,3047.6,3046.2,3.28277]
["bitfinex","ETHUSD",1731809314563,0.08205666,3047.6,3046.5,3.28245]
["bitfinex","ETHUSD",1731809314755,0.08205666,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1731809314933,5.34215226,3048.9,3046.4,3.28256]
["bitfinex","ETHUSD",1731809314934,1.62622892,3048.3,3047.0,0.01]
["bitfinex","ETHUSD",1731809315244,1.5442,3048.9,3047.3,0.01]
["bitfinex","ETHUSD",1731809315470,0.6538359,3048.6,3048.3,3.28042]
["bitfinex","ETHUSD",1731809315739,1.5442,3050.0,3047.2,3.8317]
["bitfinex","ETHUSD",1731809315740,0.08200421,3049.4,3048.8,3.27995]
["bitfinex","ETHUSD",1731809315893,1.96729,3049.9,3048.8,3.27995]
["bitfinex","ETHUSD",1731809315894,0.08199308,3049.5,3048.8,3.27995]
["bitfinex","ETHUSD",1731809316098,1.96729,3049.9,3048.9,3.34538629]
["bitfinex","ETHUSD",1731809316099,0.08199536,3049.9,3048.9,3.34538629]
["bitfinex","ETHUSD",1731809316333,1.96689,3050.5,3049.2,3.27952]
["bitfinex","ETHUSD",1731809316546,1.5442,3050.7,3048.6,0.4005]
["bitfinex","ETHUSD",1731809316547,0.08197699,3050.4,3049.1,3.27965]
["bitfinex","ETHUSD",1731809316843,0.08197699,3050.4,3049.5,3.27919]
["bitfinex","ETHUSD",1731809317049,2.04893699,3050.4,3049.5,3.27919]
["bitfinex","ETHUSD",1731809317644,0.08197699,3050.4,3049.8,3.27882]
["bitfinex","ETHUSD",1731809317790,0.08196542,3050.5,3049.9,3.27877]
["bitfinex","ETHUSD",1731809318297,0.0819654,3051.2,3050.1,0.01]
["bitfinex","ETHUSD",1731809318652,0.1439208,3051.5,3050.8,3.27781]
["bitfinex","ETHUSD",1731809318849,0.08193961,3051.7,3051.1,3.27743]
["bitfinex","ETHUSD",1731809318850,0.1198216,3051.2,3051.1,3.27743]
["bitfinex","ETHUSD",1731809320054,0.1198216,3051.2,3049.4,0.4005]
["bitfinex","ETHUSD",1731809320055,1.96683,3050.6,3049.4,0.4005]
["bitfinex","ETHUSD",1731809320203,0.08196535,3050.5,3049.6,3.27911]
["bitfinex","ETHUSD",1731809320394,1.96656,3051.0,3049.7,3.27901]
["bitfinex","ETHUSD",1731809320646,1.96656,3051.0,3049.9,3.27879]
["bitfinex","ETHUSD",1731809320647,0.08196587,3050.9,3049.9,3.27879]
["bitfinex","ETHUSD",1731809320820,0.1198216,3050.9,3050.3,3.27835]
["bitfinex","ETHUSD",1731809321022,0.1198216,3050.9,3049.6,0.01]
["bitfinex","ETHUSD",1731809321235,0.1198216,3050.9,3050.7,3.27788]
["bitfinex","ETHUSD",1731809321448,0.1198216,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731809321680,0.1198216,3050.9,3050.8,3.34336771]
["bitfinex","ETHUSD",1731809321851,0.1198216,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731809322172,1.96695,3050.4,3049.4,3.67982]
["bitfinex","ETHUSD",1731809322382,0.08196877,3050.7,3049.4,0.01]
["bitfinex","ETHUSD",1731809322526,0.1198216,3050.9,3050.5,3.27811]
["bitfinex","ETHUSD",1731809322835,1.96728,3049.9,3048.9,3.27977]
["bitfinex","ETHUSD",1731809323023,0.08198761,3050.6,3049.2,3.27954]
["bitfinex","ETHUSD",1731809323224,1.5442,3050.4,3049.2,3.27954]
["bitfinex","ETHUSD",1731809323529,0.01,3051.0,3050.1,3.27857]
["bitfinex","ETHUSD",1731809323530,1.5442,3051.0,3050.1,3.27857]
["bitfinex","ETHUSD",1731809323729,0.08195608,3050.8,3050.1,3.27857]
["bitfinex","ETHUSD",1731809324023,0.08195614,3051.5,3050.8,3.27782]
["bitfinex","ETHUSD",1731809324251,1.5442,3051.7,3050.8,3.27782]
["bitfinex","ETHUSD",1731809324252,1.62613604,3051.7,3050.8,3.27782]
["bitfinex","ETHUSD",1731809324451,1.96626,3051.5,3050.3,3.27829]
["bitfinex","ETHUSD",1731809324658,1.62613604,3051.7,3050.5,3.27815]
["bitfinex","ETHUSD",1731809324659,0.0819443,3051.4,3050.5,3.27815]
["bitfinex","ETHUSD",1731809324822,0.0819443,3051.4,3050.5,3.27805]
["bitfinex","ETHUSD",1731809325265,0.0819443,3051.4,3050.6,3.27803]
["bitfinex","ETHUSD",1731809325570,1.96661,3051.0,3049.5,0.4005]
["bitfinex","ETHUSD",1731809325776,0.08195685,3050.8,3049.6,0.01]
["bitfinex","ETHUSD",1731809326066,2.04869664,3050.8,3049.8,3.27886]
["bitfinex","ETHUSD",1731809326273,2.04869664,3050.8,3049.5,0.4005]
["bitfinex","ETHUSD",1731809326274,0.08194664,3050.8,3049.9,3.27879]
["bitfinex","ETHUSD",1731809326565,4.96624,3051.6,3049.5,0.4005]
["bitfinex","ETHUSD",1731809326566,2.04825603,3051.5,3050.0,3.27859]
["bitfinex","ETHUSD",1731809326721,2.04820603,3051.5,3050.0,0.655748]
["bitfinex","ETHUSD",1731809326926,1.96646,3051.2,3050.4,3.27825]
["bitfinex","ETHUSD",1731809327237,2.0864616,3050.9,3050.1,3.27856]
["bitfinex","ETHUSD",1731809327449,0.1198216,3050.9,3049.7,3.28901]
["bitfinex","ETHUSD",1731809327666,0.1198216,3050.9,3050.5,3.27814]
["bitfinex","ETHUSD",1731809327969,0.1198216,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731809328266,0.1198216,3050.9,3050.8,3.22782]
["bitfinex","ETHUSD",1731809328471,1.6e-06,3050.9,3050.8,3.30336249]
["bitfinex","ETHUSD",1731809328679,1.6e-06,3050.9,3050.8,6.31335055]
["bitfinex","ETHUSD",1731809328877,1.6e-06,3050.9,3050.8,7.19832]
["bitfinex","ETHUSD",1731809329029,1.6e-06,3050.9,3050.8,8.587949]
["bitfinex","ETHUSD",1731809329481,1.6e-06,3050.9,3050.8,11.483949]
["bitfinex","ETHUSD",1731809329779,1.6e-06,3050.9,3050.8,8.587949]
["bitfinex","ETHUSD",1731809329933,1.6318,3053.0,3051.8,3.28671]
["bitfinex","ETHUSD",1731809330138,1.6318,3053.0,3052.3,3.27619]
["bitfinex","ETHUSD",1731809330139,0.08189406,3052.9,3052.3,3.27619]
["bitfinex","ETHUSD",1731809330573,0.08189406,3052.9,3052.5,3.27599]
["bitfinex","ETHUSD",1731809330744,0.08189406,3052.9,3052.0,3.27653]
["bitfinex","ETHUSD",1731809330938,0.08189466,3053.4,3052.7,3.27575]
["bitfinex","ETHUSD",1731809331185,0.08189466,3053.4,3052.1,3.06551572]
["bitfinex","ETHUSD",1731809331338,0.08188725,3053.6,3053.0,3.27546]
["bitfinex","ETHUSD",1731809331980,0.1388314,3053.9,3053.3,3.27505]
["bitfinex","ETHUSD",1731809332287,0.1388314,3053.9,3052.5,0.01]
["bitfinex","ETHUSD",1731809332288,0.1388314,3053.9,3053.1,3.27535]
["bitfinex","ETHUSD",1731809332434,0.1388314,3053.9,3052.1,3.27641]
["bitfinex","ETHUSD",1731809332435,2.04664948,3053.8,3052.6,3.27584]
["bitfinex","ETHUSD",1731809332634,2.04664948,3053.8,3052.7,3.27574]
["bitfinex","ETHUSD",1731809333034,1.96494,3053.6,3052.7,3.27574]
["bitfinex","ETHUSD",1731809333234,0.1388314,3053.9,3052.0,3.687]
["bitfinex","ETHUSD",1731809333235,0.08188835,3053.5,3052.5,3.34141068]
["bitfinex","ETHUSD",1731809333435,0.08188835,3053.8,3052.5,3.2759]
["bitfinex","ETHUSD",1731809333689,1.96489,3053.6,3052.6,3.27589]
["bitfinex","ETHUSD",1731809333886,0.08188964,3053.5,3052.7,3.27568]
["bitfinex","ETHUSD",1731809334038,2.1035714,3053.9,3052.7,3.27568]
["bitfinex","ETHUSD",1731809334039,0.08188182,3053.8,3053.3,3.27512]
["bitfinex","ETHUSD",1731809334400,0.08188182,3053.8,3052.3,3.27621]
["bitfinex","ETHUSD",1731809334674,0.08188182,3053.8,3053.1,3.27526]
["bitfinex","ETHUSD",1731809334885,0.1388314,3053.9,3053.0,0.01]
["bitfinex","ETHUSD",1731809335041,0.1388314,3053.9,3053.6,3.27481]
["bitfinex","ETHUSD",1731809335231,0.1388314,3053.9,3053.6,3.27474]
["bitfinex","ETHUSD",1731809335662,0.1388314,3053.9,3053.0,0.01]
["bitfinex","ETHUSD",1731809335835,0.1388314,3053.9,3053.5,3.27491]
["bitfinex","ETHUSD",1731809336047,0.1388314,3053.9,3053.7,3.27463]
["bitfinex","ETHUSD",1731809336251,0.1388314,3053.9,3053.0,3.27539]
["bitfinex","ETHUSD",1731809336252,0.1388314,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1731809336457,0.1388314,3053.9,3053.6,3.27474]
["bitfinex","ETHUSD",1731809336681,0.1388314,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1731809337288,0.1388314,3053.9,3053.7,3.27461]
["bitfinex","ETHUSD",1731809337438,0.1388314,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1731809338238,0.1388314,3053.9,3053.5,3.27493]
["bitfinex","ETHUSD",1731809338744,1.96494,3053.6,3052.8,3.27563]
["bitfinex","ETHUSD",1731809338961,0.08188391,3053.5,3052.2,0.4005]
["bitfinex","ETHUSD",1731809339163,0.08187904,3053.7,3052.9,3.27551]
["bitfinex","ETHUSD",1731809339382,0.08187904,3053.7,3052.4,3.27602]
["bitfinex","ETHUSD",1731809339679,0.08187904,3053.7,3051.6,0.01]
["bitfinex","ETHUSD",1731809339680,1.96575,3052.3,3051.0,0.4005]
["bitfinex","ETHUSD",1731809339885,1.9654,3052.8,3051.0,0.4005]
["bitfinex","ETHUSD",1731809340035,1.96555,3052.6,3051.0,0.4005]
["bitfinex","ETHUSD",1731809340236,0.08191016,3052.5,3051.7,3.27679]
["bitfinex","ETHUSD",1731809340465,0.01,3053.2,3051.9,0.01]
["bitfinex","ETHUSD",1731809340466,0.08191687,3053.2,3051.9,0.01]
["bitfinex","ETHUSD",1731809340671,0.08188667,3053.1,3051.8,0.4005]
["bitfinex","ETHUSD",1731809340869,0.08188667,3053.1,3051.3,3.27729]
["bitfinex","ETHUSD",1731809340870,1.5061,3053.1,3051.3,3.27729]
["bitfinex","ETHUSD",1731809341111,0.08189909,3053.0,3052.4,3.276]
["bitfinex","ETHUSD",1731809341429,1.58799106,3053.6,3052.4,0.01]
["bitfinex","ETHUSD",1731809341722,0.1388314,3053.9,3053.0,3.27536]
["bitfinex","ETHUSD",1731809341868,0.08187267,3053.8,3052.5,0.4005]
["bitfinex","ETHUSD",1731809342224,0.1388314,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1731809342425,0.1388314,3053.9,3053.3,3.27513]
["bitfinex","ETHUSD",1731809342586,0.1388314,3053.9,3052.9,0.01]
["bitfinex","ETHUSD",1731809342778,0.1388314,3053.9,3052.9,0.08549018]
["bitfinex","ETHUSD",1731809342979,0.1388314,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1731809343321,1.4e-06,3053.9,3053.8,6.939534]
["bitfinex","ETHUSD",1731809343537,1.4e-06,3053.9,3053.8,7.00499971]
["bitfinex","ETHUSD",1731809343716,1.4e-06,3053.9,3053.8,7.56499971]
["bitfinex","ETHUSD",1731809344021,1.4e-06,3053.9,3053.8,7.56498753]
["bitfinex","ETHUSD",1731809344264,1.4e-06,3053.9,3053.8,7.499534]
["bitfinex","ETHUSD",1731809344437,1.5483,3055.8,3053.8,7.499534]
["bitfinex","ETHUSD",1731809344438,0.08181218,3056.2,3054.8,0.01]
["bitfinex","ETHUSD",1731809344643,0.08181218,3056.2,3055.6,3.27267]
["bitfinex","ETHUSD",1731809345081,1.96276,3057.0,3055.6,3.27267]
["bitfinex","ETHUSD",1731809345082,0.22064005,3056.9,3055.7,0.01]
["bitfinex","ETHUSD",1731809345422,0.1388314,3056.9,3055.9,0.01]
["bitfinex","ETHUSD",1731809345584,0.1388314,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1731809346081,0.1388314,3056.9,3055.9,0.01]
["bitfinex","ETHUSD",1731809346082,0.1279606,3056.9,3056.5,3.27161]
["bitfinex","ETHUSD",1731809346313,0.1279606,3056.9,3055.7,0.4005]
["bitfinex","ETHUSD",1731809346314,1.9629,3056.7,3055.7,3.27252]
["bitfinex","ETHUSD",1731809346517,1.63009827,3056.6,3055.8,3.27242]
["bitfinex","ETHUSD",1731809346824,3.59305827,3056.6,3055.4,3.27279]
["bitfinex","ETHUSD",1731809347119,1.63009827,3056.6,3054.6,0.02]
["bitfinex","ETHUSD",1731809347326,0.28312212,3056.5,3054.6,0.379446]
["bitfinex","ETHUSD",1731809347636,0.28312212,3056.5,3055.7,3.27249]
["bitfinex","ETHUSD",1731809347637,0.08181414,3056.4,3055.7,3.27249]
["bitfinex","ETHUSD",1731809347920,0.3648399,3056.4,3055.8,3.27244]
["bitfinex","ETHUSD",1731809348223,1.5483,3056.6,3055.3,3.27293]
["bitfinex","ETHUSD",1731809348527,0.1279606,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1731809349784,0.1279606,3056.7,3055.6,0.4005]
["bitfinex","ETHUSD",1731809350027,0.1279606,3056.7,3056.0,3.2722]
["bitfinex","ETHUSD",1731809350252,3.65656722,3056.6,3055.5,3.27273]
["bitfinex","ETHUSD",1731809350564,3.65656722,3056.6,3055.7,3.27257]
["bitfinex","ETHUSD",1731809350565,1.69359722,3056.6,3055.7,3.27257]
["bitfinex","ETHUSD",1731809350698,1.69359722,3056.6,3054.2,0.4005]
["bitfinex","ETHUSD",1731809350699,0.01,3056.5,3054.2,0.4005]
["bitfinex","ETHUSD",1731809350881,1.6218,3056.2,3054.2,3.67465]
["bitfinex","ETHUSD",1731809351093,2.06515952,3056.1,3054.6,3.27374]
["bitfinex","ETHUSD",1731809351382,1.96408,3054.9,3054.1,3.27428]
["bitfinex","ETHUSD",1731809351609,1.96408,3054.9,3053.6,0.4005]
["bitfinex","ETHUSD",1731809351610,0.0818382,3054.9,3054.3,3.27397]
["bitfinex","ETHUSD",1731809351823,1.6118,3055.0,3054.4,3.33943301]
["bitfinex","ETHUSD",1731809352022,1.6118,3055.7,3054.4,0.06547301]
["bitfinex","ETHUSD",1731809352251,1.6118,3055.7,3053.6,0.4005]
["bitfinex","ETHUSD",1731809352252,1.96397,3055.1,3053.8,3.27459]
["bitfinex","ETHUSD",1731809352523,1.9643,3054.6,3053.5,3.27491]
["bitfinex","ETHUSD",1731809352739,0.08185652,3054.5,3054.0,3.27429]
["bitfinex","ETHUSD",1731809352912,1.6118,3054.8,3054.6,3.27375]
["bitfinex","ETHUSD",1731809353125,1.6118,3055.4,3053.6,0.01]
["bitfinex","ETHUSD",1731809353417,1.6118,3055.4,3054.2,3.27415]
["bitfinex","ETHUSD",1731809353418,1.96408,3054.9,3054.2,3.27415]
["bitfinex","ETHUSD",1731809353632,0.08182183,3055.3,3054.3,0.3928946]
["bitfinex","ETHUSD",1731809353633,0.0818495,3055.3,3054.3,0.3928946]
["bitfinex","ETHUSD",1731809353927,1.6118,3055.4,3054.0,0.01]
["bitfinex","ETHUSD",1731809354128,1.69362124,3055.9,3054.3,0.4005]
["bitfinex","ETHUSD",1731809354295,1.69362124,3055.9,3053.3,0.01]
["bitfinex","ETHUSD",1731809354296,1.96387,3055.2,3054.2,3.27417]
["bitfinex","ETHUSD",1731809354498,1.96373,3055.4,3054.2,3.27417]
["bitfinex","ETHUSD",1731809354499,0.08184218,3055.1,3054.3,3.27396]
["bitfinex","ETHUSD",1731809354863,0.08184218,3055.1,3053.1,0.4005]
["bitfinex","ETHUSD",1731809354864,1.6118,3054.7,3053.1,0.4005]
["bitfinex","ETHUSD",1731809355139,1.96468,3054.0,3052.5,0.4005]
["bitfinex","ETHUSD",1731809355363,1.6118,3053.8,3051.7,0.4005]
["bitfinex","ETHUSD",1731809355660,1.6118,3053.8,3051.0,0.01]
["bitfinex","ETHUSD",1731809355661,0.01,3053.5,3051.3,3.28728]
["bitfinex","ETHUSD",1731809355803,1.9651,3053.3,3052.2,3.27628]
["bitfinex","ETHUSD",1731809356006,0.02,3053.7,3051.8,3.27675]
["bitfinex","ETHUSD",1731809356007,0.36524834,3053.2,3051.8,3.27675]
["bitfinex","ETHUSD",1731809356261,0.08188525,3053.5,3052.2,3.27622]
["bitfinex","ETHUSD",1731809356502,0.08188525,3053.5,3051.4,0.328728]
["bitfinex","ETHUSD",1731809356503,1.6118,3052.8,3052.5,3.27599]
["bitfinex","ETHUSD",1731809356737,1.6118,3052.8,3051.5,3.27707]
["bitfinex","ETHUSD",1731809356738,1.69369618,3053.3,3052.7,3.27571]
["bitfinex","ETHUSD",1731809356916,1.6118,3053.3,3052.8,3.27558]
["bitfinex","ETHUSD",1731809357102,0.28363294,3053.2,3052.8,3.27558]
["bitfinex","ETHUSD",1731809357300,0.36551876,3053.1,3051.4,0.328728]
["bitfinex","ETHUSD",1731809357505,1.96565,3052.5,3051.4,3.27715]
["bitfinex","ETHUSD",1731809357744,1.96565,3052.5,3051.0,3.27754]
["bitfinex","ETHUSD",1731809357745,0.45381271,3052.9,3052.4,3.27606]
["bitfinex","ETHUSD",1731809357913,1.96547,3052.7,3051.0,3.27754]
["bitfinex","ETHUSD",1731809358121,0.08190219,3052.6,3051.9,3.27656]
["bitfinex","ETHUSD",1731809358468,1.96567,3052.4,3051.1,0.327754]
["bitfinex","ETHUSD",1731809358749,0.28413774,3052.3,3052.1,3.27642]
["bitfinex","ETHUSD",1731809358947,0.00339307,3052.0,3051.0,0.01]
["bitfinex","ETHUSD",1731809359107,0.00339307,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1731809360846,0.00339307,3052.0,3051.9,3.99750436]
["bitfinex","ETHUSD",1731809361055,3.07e-06,3052.0,3051.9,7.55749316]
["bitfinex","ETHUSD",1731809361258,0.08188521,3054.4,3053.5,3.27493]
["bitfinex","ETHUSD",1731809361259,0.28419214,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1731809361628,0.45463805,3054.8,3054.6,3.27371]
["bitfinex","ETHUSD",1731809361827,0.28434847,3054.7,3053.1,3.01]
["bitfinex","ETHUSD",1731809362002,0.45463805,3054.8,3053.1,3.67859]
["bitfinex","ETHUSD",1731809362003,0.73898652,3054.6,3053.1,3.67859]
["bitfinex","ETHUSD",1731809362219,1.5333,3055.0,3053.1,3.67859]
["bitfinex","ETHUSD",1731809362220,0.45463805,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1731809362423,0.36625646,3054.9,3054.3,3.27398]
["bitfinex","ETHUSD",1731809362623,1.5333,3055.0,3053.2,3.27516]
["bitfinex","ETHUSD",1731809362624,0.2844218,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1731809363008,1.98793805,3055.5,3055.3,3.273]
["bitfinex","ETHUSD",1731809363235,1.5333,3055.5,3054.1,0.4005]
["bitfinex","ETHUSD",1731809363474,1.5333,3055.5,3055.3,3.273]
["bitfinex","ETHUSD",1731809363753,1.61511565,3056.2,3055.1,3.27321]
["bitfinex","ETHUSD",1731809363961,0.28466171,3056.1,3054.1,0.4005]
["bitfinex","ETHUSD",1731809364281,0.36648509,3056.0,3054.9,3.27342]
["bitfinex","ETHUSD",1731809364490,0.28466171,3055.9,3054.4,3.27396]
["bitfinex","ETHUSD",1731809366444,1.35442314,3056.2,3055.9,3.27233]
["bitfinex","ETHUSD",1731809366636,1.35442314,3056.2,3055.5,0.06545251]
["bitfinex","ETHUSD",1731809366637,1.35442314,3056.2,3055.5,3.27269]
["bitfinex","ETHUSD",1731809366882,1.35442314,3056.2,3055.8,3.27237]
["bitfinex","ETHUSD",1731809367083,0.1279606,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1731809367376,0.1279606,3056.7,3056.3,3.27192]
["bitfinex","ETHUSD",1731809367576,0.1279606,3056.7,3055.8,0.654489]
["bitfinex","ETHUSD",1731809367577,0.1279606,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1731809367977,0.1279606,3056.7,3056.6,3.8216]
["bitfinex","ETHUSD",1731809368176,6e-07,3056.7,3056.6,3.3370048]
["bitfinex","ETHUSD",1731809368404,6e-07,3056.7,3056.6,3.99040648]
["bitfinex","ETHUSD",1731809368798,6e-07,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1731809369131,6e-07,3056.7,3056.0,3.27224]
["bitfinex","ETHUSD",1731809369262,1.96296,3056.6,3054.6,0.5793]
["bitfinex","ETHUSD",1731809369476,1.5643,3056.4,3055.0,3.27331]
["bitfinex","ETHUSD",1731809369695,1.5643,3056.4,3054.5,3.27385]
["bitfinex","ETHUSD",1731809369696,0.04357194,3056.3,3054.5,3.27385]
["bitfinex","ETHUSD",1731809370009,0.04357194,3056.3,3053.9,3.85374]
["bitfinex","ETHUSD",1731809370010,0.02,3055.8,3053.9,0.5793]
["bitfinex","ETHUSD",1731809370220,0.02,3055.8,3053.6,3.27475]
["bitfinex","ETHUSD",1731809370221,1.60787194,3055.7,3054.3,3.27406]
["bitfinex","ETHUSD",1731809370514,0.01,3055.6,3054.2,3.27415]
["bitfinex","ETHUSD",1731809370665,0.04357194,3055.6,3053.7,3.27462]
["bitfinex","ETHUSD",1731809370866,0.04357194,3055.6,3053.6,0.02]
["bitfinex","ETHUSD",1731809370867,2.00718194,3055.6,3054.9,3.27341]
["bitfinex","ETHUSD",1731809371089,0.04357194,3055.6,3054.6,3.27368]
["bitfinex","ETHUSD",1731809371296,1.96373,3055.4,3054.6,3.27368]
["bitfinex","ETHUSD",1731809371505,0.04357194,3055.3,3053.8,3.604052]
["bitfinex","ETHUSD",1731809371712,0.04357194,3055.3,3054.6,3.27373]
["bitfinex","ETHUSD",1731809371713,1.96385,3055.3,3054.6,3.27373]
["bitfinex","ETHUSD",1731809372013,1.96385,3055.3,3053.2,9.17105341]
["bitfinex","ETHUSD",1731809372014,1.5643,3055.7,3055.1,3.27319]
["bitfinex","ETHUSD",1731809372210,1.5643,3055.7,3055.2,3.2731]
["bitfinex","ETHUSD",1731809372369,1.96391,3055.2,3053.3,3.0]
["bitfinex","ETHUSD",1731809372591,1.96391,3055.2,3053.2,5.89582341]
["bitfinex","ETHUSD",1731809372592,2.00750194,3055.1,3053.2,0.5793]
["bitfinex","ETHUSD",1731809372770,2.00750194,3055.1,3054.2,3.2741]
["bitfinex","ETHUSD",1731809372771,0.04357194,3055.1,3054.2,3.2741]
["bitfinex","ETHUSD",1731809372972,0.04357194,3055.1,3054.5,3.27375]
["bitfinex","ETHUSD",1731809373282,1.5643,3055.7,3054.6,3.27374]
["bitfinex","ETHUSD",1731809373283,2.00719194,3055.6,3054.6,3.27374]
["bitfinex","ETHUSD",1731809373490,0.05357194,3055.6,3053.2,0.5793]
["bitfinex","ETHUSD",1731809373689,3.52798,3055.5,3054.7,3.27364]
["bitfinex","ETHUSD",1731809373885,0.04357194,3055.4,3053.2,0.5893]
["bitfinex","ETHUSD",1731809374086,1.9645,3054.3,3053.3,3.27504]
["bitfinex","ETHUSD",1731809374311,1.9645,3054.3,3052.5,0.5793]
["bitfinex","ETHUSD",1731809374312,1.5643,3054.1,3052.5,0.5793]
["bitfinex","ETHUSD",1731809374616,1.5643,3054.1,3053.3,3.27514]
["bitfinex","ETHUSD",1731809374617,2.00822194,3054.0,3053.3,3.27514]
["bitfinex","ETHUSD",1731809374818,1.9647,3053.9,3053.0,3.27541]
["bitfinex","ETHUSD",1731809375150,1.5643,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1731809375271,6.52429396,3055.9,3054.7,3.27364]
["bitfinex","ETHUSD",1731809375272,1.5643,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1731809375604,0.04357194,3055.8,3053.1,0.347541]
["bitfinex","ETHUSD",1731809375605,1.5743,3055.7,3053.1,0.347541]
["bitfinex","ETHUSD",1731809375784,0.04357194,3055.6,3055.0,3.27322]
["bitfinex","ETHUSD",1731809376006,0.04357194,3055.6,3053.5,3.0]
["bitfinex","ETHUSD",1731809376007,1.96381,3055.3,3054.5,3.27376]
["bitfinex","ETHUSD",1731809376168,1.5643,3055.7,3054.5,3.27376]
["bitfinex","ETHUSD",1731809376169,0.04357194,3055.2,3054.5,3.27376]
["bitfinex","ETHUSD",1731809376368,0.04357194,3055.2,3053.5,3.0]
["bitfinex","ETHUSD",1731809376369,1.5743,3055.1,3053.7,3.2746]
["bitfinex","ETHUSD",1731809376627,1.96417,3054.8,3053.8,3.2746]
["bitfinex","ETHUSD",1731809376915,1.5643,3055.1,3053.5,3.27487]
["bitfinex","ETHUSD",1731809376916,1.96443,3054.4,3053.5,3.27487]
["bitfinex","ETHUSD",1731809377121,1.96507,3053.4,3052.9,0.65270383]
["bitfinex","ETHUSD",1731809377271,1.5643,3053.5,3052.0,0.55]
["bitfinex","ETHUSD",1731809377272,0.04357194,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1731809377475,1.5643,3054.1,3053.4,3.27503]
["bitfinex","ETHUSD",1731809377716,2.29327367,3054.0,3052.5,3.27598]
["bitfinex","ETHUSD",1731809377933,1.96471,3053.9,3053.1,3.2753]
["bitfinex","ETHUSD",1731809378072,0.04357194,3053.8,3053.1,3.2753]
["bitfinex","ETHUSD",1731809378321,0.04357194,3053.8,3053.2,3.27517]
["bitfinex","ETHUSD",1731809378521,0.28509271,3054.0,3053.0,3.27544]
["bitfinex","ETHUSD",1731809378760,1.96483,3053.7,3052.9,3.27551]
["bitfinex","ETHUSD",1731809378966,0.04357194,3053.6,3052.9,3.27551]
["bitfinex","ETHUSD",1731809379118,1.5643,3054.1,3052.9,3.27551]
["bitfinex","ETHUSD",1731809379119,1.96484,3053.7,3052.9,3.27551]
["bitfinex","ETHUSD",1731809379316,0.04357194,3053.6,3052.0,0.55]
["bitfinex","ETHUSD",1731809379523,0.32891579,3053.8,3052.4,3.27603]
["bitfinex","ETHUSD",1731809379819,0.32891579,3053.8,3052.0,3.82648]
["bitfinex","ETHUSD",1731809379820,1.60787194,3054.6,3052.8,0.5793]
["bitfinex","ETHUSD",1731809380033,1.5643,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1731809380248,3.81400159,3054.6,3052.8,0.5793]
["bitfinex","ETHUSD",1731809380420,0.04357194,3054.5,3053.5,3.27484]
["bitfinex","ETHUSD",1731809380766,0.04357194,3054.5,3053.6,0.06549283]
["bitfinex","ETHUSD",1731809380767,0.32910729,3054.5,3053.6,0.06549283]
["bitfinex","ETHUSD",1731809381070,0.28559824,3054.4,3054.2,3.27415]
["bitfinex","ETHUSD",1731809381252,1.5643,3053.6,3052.2,0.5793]
["bitfinex","ETHUSD",1731809381456,1.96457,3054.1,3052.3,3.27612]
["bitfinex","ETHUSD",1731809381457,1.96523,3053.1,3052.3,3.27612]
["bitfinex","ETHUSD",1731809381760,1.96523,3053.1,3052.1,3.27643]
["bitfinex","ETHUSD",1731809381761,0.32903934,3053.0,3052.7,3.27577]
["bitfinex","ETHUSD",1731809381934,0.32903934,3053.0,3052.0,0.55]
["bitfinex","ETHUSD",1731809381935,0.2854336,3052.9,3052.5,3.27597]
["bitfinex","ETHUSD",1731809382137,0.04357194,3053.0,3052.5,3.27597]
["bitfinex","ETHUSD",1731809382346,1.5643,3053.2,3053.0,3.27546]
["bitfinex","ETHUSD",1731809382535,1.5643,3053.2,3052.5,3.27593]
["bitfinex","ETHUSD",1731809382728,1.5643,3053.2,3052.0,0.55]
["bitfinex","ETHUSD",1731809382729,1.96533,3053.0,3052.1,3.27638]
["bitfinex","ETHUSD",1731809382966,1.5643,3052.6,3052.0,0.55]
["bitfinex","ETHUSD",1731809383272,1.5643,3052.6,3052.0,3.8265]
["bitfinex","ETHUSD",1731809383273,0.04357194,3052.5,3052.0,3.8265]
["bitfinex","ETHUSD",1731809383488,0.04357194,3052.5,3052.0,0.55]
["bitfinex","ETHUSD",1731809383673,1.5643,3052.6,3052.2,3.27632]
["bitfinex","ETHUSD",1731809383835,0.04357194,3053.2,3052.0,0.55]
["bitfinex","ETHUSD",1731809383836,1.5643,3053.1,3052.6,3.27581]
["bitfinex","ETHUSD",1731809384036,1.5643,3053.1,3052.0,3.82644]
["bitfinex","ETHUSD",1731809384236,1.5643,3053.7,3053.1,3.27529]
["bitfinex","ETHUSD",1731809384432,0.04357194,3053.6,3053.2,3.27515]
["bitfinex","ETHUSD",1731809384678,0.04357194,3053.6,3053.2,3.2752]
["bitfinex","ETHUSD",1731809384983,1.5643,3053.7,3053.2,3.27523]
["bitfinex","ETHUSD",1731809385168,1.5643,3053.7,3053.4,3.27495]
["bitfinex","ETHUSD",1731809385373,1.5643,3053.7,3053.2,0.33407316]
["bitfinex","ETHUSD",1731809385374,3.52913,3053.7,3053.0,3.27543]
["bitfinex","ETHUSD",1731809385548,0.04357194,3053.6,3053.1,3.27534]
["bitfinex","ETHUSD",1731809385786,0.04357194,3053.6,3053.0,3.27541]
["bitfinex","ETHUSD",1731809385973,1.60787194,3053.7,3052.2,3.27632]
["bitfinex","ETHUSD",1731809386174,1.5643,3053.7,3053.3,3.27512]
["bitfinex","ETHUSD",1731809386375,1.5643,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1731809386587,1.5643,3053.7,3053.2,3.27521]
["bitfinex","ETHUSD",1731809386915,1.5643,3053.7,3053.3,3.27511]
["bitfinex","ETHUSD",1731809387087,1.5643,3053.7,3053.3,0.0654985]
["bitfinex","ETHUSD",1731809387286,1.64317194,3054.3,3054.0,3.27438]
["bitfinex","ETHUSD",1731809387497,1.64317194,3054.3,3054.1,3.27425]
["bitfinex","ETHUSD",1731809387698,1.96413,3054.8,3054.2,0.654863]
["bitfinex","ETHUSD",1731809387699,1.6306,3054.8,3054.2,0.654863]
["bitfinex","ETHUSD",1731809387882,1.6306,3054.8,3053.5,0.0654817]
["bitfinex","ETHUSD",1731809387883,1.6306,3055.4,3054.7,3.27364]
["bitfinex","ETHUSD",1731809388091,1.6306,3055.4,3055.2,3.2731]
["bitfinex","ETHUSD",1731809388312,1.6306,3055.4,3055.0,3.27323]
["bitfinex","ETHUSD",1731809388502,1.6306,3055.4,3055.1,3.27319]
["bitfinex","ETHUSD",1731809388810,1.6306,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1731809389022,1.96322,3056.2,3055.5,3.27277]
["bitfinex","ETHUSD",1731809389023,1.6306,3056.1,3055.5,3.27277]
["bitfinex","ETHUSD",1731809389216,1.6306,3056.1,3055.7,3.27253]
["bitfinex","ETHUSD",1731809389217,0.04357194,3056.0,3055.7,3.27253]
["bitfinex","ETHUSD",1731809389426,2.00697194,3056.0,3054.4,0.5793]
["bitfinex","ETHUSD",1731809389645,1.67417194,3056.1,3055.6,3.27265]
["bitfinex","ETHUSD",1731809389791,1.67417194,3056.1,3055.8,3.27244]
["bitfinex","ETHUSD",1731809390219,1.6306,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731809390424,1.96297,3056.6,3056.0,0.327225]
["bitfinex","ETHUSD",1731809390425,1.6306,3056.6,3056.0,0.327225]
["bitfinex","ETHUSD",1731809390637,1.27606019,3057.7,3056.7,3.27145]
["bitfinex","ETHUSD",1731809390638,1.6306,3057.1,3056.7,3.27145]
["bitfinex","ETHUSD",1731809391336,1.6306,3057.1,3056.1,3.27214]
["bitfinex","ETHUSD",1731809391337,1.6306,3057.1,3056.2,6.54406]
["bitfinex","ETHUSD",1731809391636,1.6306,3057.1,3056.4,3.27182]
["bitfinex","ETHUSD",1731809391839,2.00589194,3057.6,3056.9,3.27119]
["bitfinex","ETHUSD",1731809392197,2.00589194,3057.6,3056.8,3.27138]
["bitfinex","ETHUSD",1731809392198,0.04357194,3057.5,3056.8,3.27138]
["bitfinex","ETHUSD",1731809392387,0.04357194,3057.5,3055.4,0.5893]
["bitfinex","ETHUSD",1731809392388,0.32921758,3057.5,3056.9,3.27128]
["bitfinex","ETHUSD",1731809392627,0.04357194,3057.4,3056.7,3.27149]
["bitfinex","ETHUSD",1731809392841,0.04357194,3057.4,3056.8,3.27137]
["bitfinex","ETHUSD",1731809393192,0.04357194,3057.4,3056.9,3.27126]
["bitfinex","ETHUSD",1731809393391,0.04357194,3057.4,3057.0,3.27117]
["bitfinex","ETHUSD",1731809393618,3.04357194,3057.6,3055.5,0.01]
["bitfinex","ETHUSD",1731809393894,0.04357194,3057.6,3057.0,3.27111]
["bitfinex","ETHUSD",1731809394204,0.04357194,3057.6,3057.1,3.27105]
["bitfinex","ETHUSD",1731809394426,0.04357194,3057.6,3056.5,3.27162]
["bitfinex","ETHUSD",1731809394610,0.04357194,3057.6,3055.5,3.27274]
["bitfinex","ETHUSD",1731809394611,0.04357194,3057.5,3056.1,0.06542698]
["bitfinex","ETHUSD",1731809394917,0.04357194,3057.5,3057.1,3.27103]
["bitfinex","ETHUSD",1731809395241,0.04357194,3057.5,3055.5,3.27278]
["bitfinex","ETHUSD",1731809395242,1.96254,3057.3,3055.5,3.27278]
["bitfinex","ETHUSD",1731809395441,0.04357194,3057.2,3056.5,3.27167]
["bitfinex","ETHUSD",1731809395606,0.04357194,3057.2,3055.7,3.27257]
["bitfinex","ETHUSD",1731809395812,3.60287,3057.7,3056.9,3.27123]
["bitfinex","ETHUSD",1731809395813,0.3285282,3057.6,3056.9,3.27123]
["bitfinex","ETHUSD",1731809396121,1.96263,3057.2,3055.8,3.27246]
["bitfinex","ETHUSD",1731809396441,0.04357194,3057.1,3056.9,3.27128]
["bitfinex","ETHUSD",1731809396646,1.6306,3057.7,3056.9,3.27128]
["bitfinex","ETHUSD",1731809396647,0.04357194,3057.6,3056.9,3.27128]
["bitfinex","ETHUSD",1731809396793,0.32846187,3057.6,3056.7,3.33689562]
["bitfinex","ETHUSD",1731809397008,0.04357194,3057.6,3057.3,3.27085]
["bitfinex","ETHUSD",1731809397440,0.04357194,3057.6,3056.1,3.27214]
["bitfinex","ETHUSD",1731809397441,0.04357194,3057.6,3057.5,5.0]
["bitfinex","ETHUSD",1731809397739,1.6306,3057.7,3057.5,5.0]
["bitfinex","ETHUSD",1731809397740,1.67417194,3057.7,3057.5,5.0]
["bitfinex","ETHUSD",1731809398550,1.6306,3057.7,3057.5,8.27063]
["bitfinex","ETHUSD",1731809398756,1.6306,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1731809399545,1.6306,3057.7,3057.5,5.0]
["bitfinex","ETHUSD",1731809399842,1.6306,3057.7,3057.5,8.27064]
["bitfinex","ETHUSD",1731809400057,0.04357194,3058.2,3057.9,3.27011]
["bitfinex","ETHUSD",1731809400367,0.04357194,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1731809400707,0.04357194,3058.2,3057.5,5.0]
["bitfinex","ETHUSD",1731809401019,0.04357194,3058.5,3057.7,3.27034]
["bitfinex","ETHUSD",1731809401362,0.04357194,3058.5,3057.9,3.27014]
["bitfinex","ETHUSD",1731809401650,0.04357194,3058.5,3058.0,3.27009]
["bitfinex","ETHUSD",1731809401805,3.16938055,3058.7,3058.0,3.27008]
["bitfinex","ETHUSD",1731809401806,0.04357194,3058.6,3058.0,3.27008]
["bitfinex","ETHUSD",1731809402008,1.96187,3058.4,3057.5,8.27063]
["bitfinex","ETHUSD",1731809402235,2.00528194,3058.6,3057.7,3.27042]
["bitfinex","ETHUSD",1731809402236,0.04357194,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1731809402409,1.20777055,3058.7,3058.0,3.27003]
["bitfinex","ETHUSD",1731809402410,0.04357194,3058.5,3058.0,3.27003]
["bitfinex","ETHUSD",1731809402853,0.04357194,3058.5,3058.1,3.27]
["bitfinex","ETHUSD",1731809403009,1.58997194,3059.5,3058.0,0.327003]
["bitfinex","ETHUSD",1731809403339,1.58997194,3059.5,3059.0,3.26895]
["bitfinex","ETHUSD",1731809403698,1.58997194,3059.5,3059.2,3.2688]
["bitfinex","ETHUSD",1731809403905,1.58997194,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1731809404214,1.20777055,3059.7,3059.4,3.26861]
["bitfinex","ETHUSD",1731809404215,0.04357194,3059.6,3059.4,3.26861]
["bitfinex","ETHUSD",1731809404415,0.04357194,3059.6,3059.3,3.2687]
["bitfinex","ETHUSD",1731809404629,0.04357194,3059.6,3059.2,3.26881]
["bitfinex","ETHUSD",1731809404976,0.04357194,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1731809405138,1.9613,3059.2,3058.0,0.327003]
["bitfinex","ETHUSD",1731809405337,1.96176,3058.5,3057.6,3.2705]
["bitfinex","ETHUSD",1731809405530,0.04357194,3058.4,3057.8,3.27027]
["bitfinex","ETHUSD",1731809405728,3.55178194,3058.4,3057.6,3.2705]
["bitfinex","ETHUSD",1731809405931,3.55178194,3058.4,3057.5,5.0]
["bitfinex","ETHUSD",1731809405932,0.01,3058.3,3057.5,5.0]
["bitfinex","ETHUSD",1731809406241,1.58997194,3058.4,3057.5,5.0]
["bitfinex","ETHUSD",1731809406242,3.50872,3057.6,3057.5,5.0]
["bitfinex","ETHUSD",1731809406567,3.50872,3057.6,3055.7,3.27251]
["bitfinex","ETHUSD",1731809406568,1.5464,3057.3,3055.6,3.657858]
["bitfinex","ETHUSD",1731809406864,1.5464,3057.3,3055.1,4.90901]
["bitfinex","ETHUSD",1731809406865,1.5464,3057.3,3056.5,3.2717]
["bitfinex","ETHUSD",1731809406866,2.00619194,3057.2,3056.5,3.2717]
["bitfinex","ETHUSD",1731809407084,2.00619194,3057.2,3055.1,1.6459]
["bitfinex","ETHUSD",1731809407085,1.5464,3056.9,3055.2,3.2731]
["bitfinex","ETHUSD",1731809407354,1.5464,3056.9,3054.5,0.02]
["bitfinex","ETHUSD",1731809407355,1.9634,3056.0,3054.5,1.6359]
["bitfinex","ETHUSD",1731809407509,2.00699194,3055.9,3055.1,3.27316]
["bitfinex","ETHUSD",1731809407715,0.04357194,3055.9,3055.2,3.27303]
["bitfinex","ETHUSD",1731809407913,0.04357194,3055.9,3054.6,3.43734]
["bitfinex","ETHUSD",1731809408155,0.04357194,3055.9,3051.7,1.34226747]
["bitfinex","ETHUSD",1731809408156,1.96385,3055.3,3053.7,3.27471]
["bitfinex","ETHUSD",1731809408450,1.6519,3055.2,3054.9,3.27332]
["bitfinex","ETHUSD",1731809408657,1.6519,3055.2,3053.6,1.5072]
["bitfinex","ETHUSD",1731809408860,0.04357194,3055.1,3054.0,3.2743]
["bitfinex","ETHUSD",1731809409073,1.96401,3055.0,3054.2,3.27417]
["bitfinex","ETHUSD",1731809409295,1.96401,3055.0,3053.1,4.35507894]
["bitfinex","ETHUSD",1731809409296,0.04357194,3054.9,3053.2,0.01]
["bitfinex","ETHUSD",1731809409415,0.04357194,3054.9,3054.2,3.27415]
["bitfinex","ETHUSD",1731809409814,0.04357194,3054.9,3053.2,0.01]
["bitfinex","ETHUSD",1731809410117,1.6519,3055.2,3053.2,0.01]
["bitfinex","ETHUSD",1731809410118,1.6519,3055.2,3054.9,3.27342]
["bitfinex","ETHUSD",1731809410342,1.6519,3055.2,3053.8,0.01]
["bitfinex","ETHUSD",1731809410343,1.6519,3055.2,3053.8,0.02]
["bitfinex","ETHUSD",1731809410541,1.6519,3055.2,3054.8,3.27344]
["bitfinex","ETHUSD",1731809410824,1.96452,3054.2,3053.4,3.27503]
["bitfinex","ETHUSD",1731809411016,0.01,3054.8,3053.1,3.27533]
["bitfinex","ETHUSD",1731809411017,3.66004194,3054.1,3053.3,3.27509]
["bitfinex","ETHUSD",1731809411328,3.66004194,3054.1,3052.5,1.5072]
["bitfinex","ETHUSD",1731809411329,1.69547194,3054.1,3053.2,3.27524]
["bitfinex","ETHUSD",1731809411533,1.69547194,3054.1,3053.0,3.27545]
["bitfinex","ETHUSD",1731809411534,1.96482,3053.8,3053.0,3.27545]
["bitfinex","ETHUSD",1731809411826,1.96482,3053.8,3052.5,1.5072]
["bitfinex","ETHUSD",1731809411827,1.6519,3054.1,3053.1,0.06549735]
["bitfinex","ETHUSD",1731809412047,0.04357194,3054.0,3053.3,3.27505]
["bitfinex","ETHUSD",1731809412252,0.04357194,3054.0,3053.2,3.27516]
["bitfinex","ETHUSD",1731809412623,0.04357194,3054.0,3053.6,3.2748]
["bitfinex","ETHUSD",1731809412959,0.04357194,3054.0,3051.7,1.5072]
["bitfinex","ETHUSD",1731809412960,1.96502,3053.4,3051.7,1.5072]
["bitfinex","ETHUSD",1731809413324,0.04357194,3053.3,3051.7,1.5172]
["bitfinex","ETHUSD",1731809413443,1.6519,3054.1,3052.6,0.01]
["bitfinex","ETHUSD",1731809413646,1.6519,3054.1,3052.1,0.01]
["bitfinex","ETHUSD",1731809413647,0.04357194,3054.0,3052.1,0.01]
["bitfinex","ETHUSD",1731809413851,0.04357194,3054.0,3051.6,4.33507894]
["bitfinex","ETHUSD",1731809414043,1.6519,3054.1,3051.9,7.61171894]
["bitfinex","ETHUSD",1731809414245,1.6519,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1731809414631,1.6519,3054.6,3054.0,3.27439]
["bitfinex","ETHUSD",1731809414878,1.70547194,3055.2,3054.5,3.27385]
["bitfinex","ETHUSD",1731809415082,2.85967055,3055.8,3055.1,3.27321]
["bitfinex","ETHUSD",1731809415380,2.85967055,3055.8,3054.2,3.27417]
["bitfinex","ETHUSD",1731809415381,2.90324249,3055.8,3054.9,0.06545661]
["bitfinex","ETHUSD",1731809415533,2.90324249,3055.8,3055.3,3.27296]
["bitfinex","ETHUSD",1731809415534,1.6519,3055.8,3055.3,3.27296]
["bitfinex","ETHUSD",1731809415729,0.01,3055.1,3053.4,4.33507894]
["bitfinex","ETHUSD",1731809415934,0.04357194,3055.7,3053.4,4.33507894]
["bitfinex","ETHUSD",1731809415935,1.6519,3055.2,3053.8,3.0]
["bitfinex","ETHUSD",1731809416134,1.6519,3055.7,3055.2,3.27306]
["bitfinex","ETHUSD",1731809416334,1.21777055,3056.3,3055.9,3.27233]
["bitfinex","ETHUSD",1731809416634,1.21777055,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1731809416635,1.20777055,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1731809417171,1.6619,3056.9,3056.7,3.27148]
["bitfinex","ETHUSD",1731809417172,1.6519,3056.9,3056.7,3.27148]
["bitfinex","ETHUSD",1731809417349,1.6519,3056.9,3056.5,3.27167]
["bitfinex","ETHUSD",1731809417551,0.01,3056.4,3055.4,0.7388]
["bitfinex","ETHUSD",1731809417804,0.01,3056.4,3054.5,3.27381]
["bitfinex","ETHUSD",1731809417805,0.01,3055.4,3054.5,3.27381]
["bitfinex","ETHUSD",1731809417947,1.6519,3055.7,3054.1,4.01301]
["bitfinex","ETHUSD",1731809417948,0.02,3055.2,3054.3,3.27406]
["bitfinex","ETHUSD",1731809418153,1.98386,3055.2,3054.3,3.27399]
["bitfinex","ETHUSD",1731809418457,1.98386,3055.2,3053.1,3.27532]
["bitfinex","ETHUSD",1731809418458,0.01,3054.4,3052.9,4.33507894]
["bitfinex","ETHUSD",1731809418654,0.01,3054.1,3053.4,3.27497]
["bitfinex","ETHUSD",1731809418993,0.01,3053.9,3052.9,3.27557]
["bitfinex","ETHUSD",1731809419200,0.04357194,3054.1,3053.0,3.27541]
["bitfinex","ETHUSD",1731809419201,0.01,3053.7,3053.0,3.27541]
["bitfinex","ETHUSD",1731809419416,0.01,3053.7,3052.6,0.66680404]
["bitfinex","ETHUSD",1731809419417,0.01,3053.7,3052.3,0.7388]
["bitfinex","ETHUSD",1731809419550,4.82416055,3054.3,3053.7,3.27467]
["bitfinex","ETHUSD",1731809419551,0.01,3054.1,3053.7,3.27467]
["bitfinex","ETHUSD",1731809419748,0.02,3053.5,3052.8,3.27562]
["bitfinex","ETHUSD",1731809419995,0.04357194,3054.1,3052.3,0.7388]
["bitfinex","ETHUSD",1731809419996,0.01,3053.2,3052.3,3.27613]
["bitfinex","ETHUSD",1731809420214,0.01,3052.8,3052.1,3.27635]
["bitfinex","ETHUSD",1731809420351,0.01,3052.6,3051.9,3.27662]
["bitfinex","ETHUSD",1731809420706,1.6519,3053.1,3052.9,3.27556]
["bitfinex","ETHUSD",1731809421000,0.01,3052.7,3052.0,3.27644]
["bitfinex","ETHUSD",1731809421312,0.01,3052.7,3052.1,0.06552274]
["bitfinex","ETHUSD",1731809421455,0.01,3052.7,3052.3,3.27619]
["bitfinex","ETHUSD",1731809421456,0.02,3052.7,3052.3,3.27619]
["bitfinex","ETHUSD",1731809421766,0.01,3052.9,3051.4,4.33507894]
["bitfinex","ETHUSD",1731809421967,0.02,3052.3,3051.4,3.27718]
["bitfinex","ETHUSD",1731809422163,0.01,3052.7,3052.1,3.27642]
["bitfinex","ETHUSD",1731809422358,0.01,3052.7,3050.9,4.33507894]
["bitfinex","ETHUSD",1731809422359,0.01,3052.7,3051.2,3.27739]
["bitfinex","ETHUSD",1731809422606,0.01,3052.7,3052.1,3.27638]
["bitfinex","ETHUSD",1731809422796,0.01,3052.7,3051.9,3.27662]
["bitfinex","ETHUSD",1731809422797,0.01,3052.6,3051.9,3.27662]
["bitfinex","ETHUSD",1731809423108,0.04357194,3052.8,3052.4,3.27609]
["bitfinex","ETHUSD",1731809423316,1.70197194,3053.6,3052.6,3.27589]
["bitfinex","ETHUSD",1731809423596,0.01,3054.1,3052.8,6.55136]
["bitfinex","ETHUSD",1731809423749,0.01,3053.7,3052.6,3.27589]
["bitfinex","ETHUSD",1731809423948,0.01,3054.0,3053.5,3.27488]
["bitfinex","ETHUSD",1731809424153,0.01,3053.8,3053.2,3.27515]
["bitfinex","ETHUSD",1731809424388,0.01,3054.0,3052.5,0.327609]
["bitfinex","ETHUSD",1731809424389,0.01,3054.0,3053.5,3.27492]
["bitfinex","ETHUSD",1731809424693,0.04357194,3054.1,3052.5,0.327609]
["bitfinex","ETHUSD",1731809424900,0.01,3054.0,3053.4,3.27494]
["bitfinex","ETHUSD",1731809425095,1.98465,3054.0,3052.2,6.55264]
["bitfinex","ETHUSD",1731809425317,1.6684,3053.2,3052.4,3.27605]
["bitfinex","ETHUSD",1731809425456,1.6684,3053.2,3051.9,3.27658]
["bitfinex","ETHUSD",1731809425457,1.97545,3052.8,3051.9,3.27658]
["bitfinex","ETHUSD",1731809425833,0.01,3052.8,3051.0,0.7388]
["bitfinex","ETHUSD",1731809425959,2.01905194,3052.7,3051.9,3.27661]
["bitfinex","ETHUSD",1731809426153,0.05357194,3052.7,3052.0,3.27653]
["bitfinex","ETHUSD",1731809426410,1.6584,3053.2,3052.1,0.06552053]
["bitfinex","ETHUSD",1731809426553,1.6584,3053.7,3053.5,3.27487]
["bitfinex","ETHUSD",1731809426758,1.6584,3053.7,3052.1,0.80432053]
["bitfinex","ETHUSD",1731809426759,1.6784,3053.7,3052.1,0.7388]
["bitfinex","ETHUSD",1731809426963,1.72197194,3053.7,3053.0,3.27545]
["bitfinex","ETHUSD",1731809427191,0.01,3053.2,3052.5,3.27596]
["bitfinex","ETHUSD",1731809427460,0.01,3053.6,3053.2,3.27514]
["bitfinex","ETHUSD",1731809427790,0.01,3053.6,3052.3,3.27621]
["bitfinex","ETHUSD",1731809427791,0.02,3053.5,3053.1,3.27535]
["bitfinex","ETHUSD",1731809427989,0.02,3053.5,3052.2,0.401525]
["bitfinex","ETHUSD",1731809427990,0.01,3053.5,3053.0,3.27536]
["bitfinex","ETHUSD",1731809428356,0.04357194,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1731809428672,1.6684,3054.2,3053.6,3.27472]
["bitfinex","ETHUSD",1731809428872,1.6684,3054.2,3052.2,0.401525]
["bitfinex","ETHUSD",1731809428873,0.01,3053.4,3052.2,0.401525]
["bitfinex","ETHUSD",1731809429219,1.6584,3053.1,3052.5,3.27592]
["bitfinex","ETHUSD",1731809429407,0.01,3052.4,3051.8,3.27668]
["bitfinex","ETHUSD",1731809429611,0.01,3052.4,3050.9,4.33507894]
["bitfinex","ETHUSD",1731809429612,0.01,3052.4,3051.7,3.27683]
["bitfinex","ETHUSD",1731809429909,0.01,3052.4,3051.2,3.27739]
["bitfinex","ETHUSD",1731809429910,1.5796,3052.2,3051.6,3.27696]
["bitfinex","ETHUSD",1731809430091,1.62317194,3052.2,3051.6,3.27696]
["bitfinex","ETHUSD",1731809430406,1.62317194,3052.2,3049.8,3.92769157]
["bitfinex","ETHUSD",1731809430407,0.01,3051.6,3051.1,3.27743]
["bitfinex","ETHUSD",1731809430556,1.97623,3051.6,3050.8,3.27774]
["bitfinex","ETHUSD",1731809430756,0.01,3051.4,3050.9,3.27768]
["bitfinex","ETHUSD",1731809430996,0.01,3051.1,3050.7,3.27793]
["bitfinex","ETHUSD",1731809431201,0.01,3051.1,3050.4,3.27817]
["bitfinex","ETHUSD",1731809431202,1.5896,3051.0,3050.4,3.27817]
["bitfinex","ETHUSD",1731809431370,1.5896,3051.0,3050.3,3.27833]
["bitfinex","ETHUSD",1731809431578,1.5896,3051.0,3050.4,3.27821]
["bitfinex","ETHUSD",1731809431757,0.01,3050.7,3050.1,3.27848]
["bitfinex","ETHUSD",1731809431953,0.05357194,3050.7,3049.4,4.01804]
["bitfinex","ETHUSD",1731809432158,1.5796,3051.0,3049.5,0.0655623]
["bitfinex","ETHUSD",1731809432402,1.5796,3051.0,3050.5,3.2781]
["bitfinex","ETHUSD",1731809432403,0.0454244,3050.6,3050.5,3.2781]
["bitfinex","ETHUSD",1731809432700,1.5796,3051.0,3050.8,3.27778]
["bitfinex","ETHUSD",1731809432903,1.5796,3051.0,3050.6,3.278]
["bitfinex","ETHUSD",1731809433119,1.5796,3051.0,3050.0,0.027836]
["bitfinex","ETHUSD",1731809433120,1.5796,3051.0,3050.9,3.27772]
["bitfinex","ETHUSD",1731809433710,0.02,3050.9,3050.3,3.27835]
["bitfinex","ETHUSD",1731809433872,0.02,3050.9,3050.1,3.27857]
["bitfinex","ETHUSD",1731809433873,0.01,3050.6,3050.1,3.27857]
["bitfinex","ETHUSD",1731809434198,0.01,3050.5,3050.0,0.027836]
["bitfinex","ETHUSD",1731809434397,1.5796,3051.0,3050.5,3.27807]
["bitfinex","ETHUSD",1731809434820,1.5796,3051.0,3050.9,3.27772]
["bitfinex","ETHUSD",1731809435339,1.6574,3051.5,3051.0,3.27761]
["bitfinex","ETHUSD",1731809435536,1.6574,3051.5,3050.7,3.27789]
["bitfinex","ETHUSD",1731809435537,1.6574,3051.5,3051.3,3.27727]
["bitfinex","ETHUSD",1731809435681,1.6574,3051.5,3051.1,3.27749]
["bitfinex","ETHUSD",1731809435884,1.6574,3051.5,3050.0,0.766636]
["bitfinex","ETHUSD",1731809435885,0.01,3050.7,3050.1,3.27858]
["bitfinex","ETHUSD",1731809436236,0.04357194,3051.4,3050.6,3.27794]
["bitfinex","ETHUSD",1731809436237,0.01,3050.8,3050.6,3.27794]
["bitfinex","ETHUSD",1731809436384,0.01,3051.0,3050.0,3.306496]
["bitfinex","ETHUSD",1731809436385,1.6574,3050.4,3050.0,3.306496]
["bitfinex","ETHUSD",1731809436723,0.01,3050.3,3050.0,0.027836]
["bitfinex","ETHUSD",1731809437084,6.35907164,3053.9,3050.0,0.027836]
["bitfinex","ETHUSD",1731809437085,2.88517055,3050.9,3050.1,3.27858]
["bitfinex","ETHUSD",1731809437396,2.86517055,3050.9,3050.5,3.27814]
["bitfinex","ETHUSD",1731809437613,0.01,3050.4,3050.0,0.027836]
["bitfinex","ETHUSD",1731809437815,1.96669,3050.8,3050.0,0.027836]
["bitfinex","ETHUSD",1731809438135,2.77094249,3050.9,3050.0,3.306506]
["bitfinex","ETHUSD",1731809438340,2.77094249,3050.9,3050.1,0.06556588]
["bitfinex","ETHUSD",1731809438642,2.77094249,3050.9,3050.0,0.027836]
["bitfinex","ETHUSD",1731809438929,1.96699,3050.4,3050.0,0.027836]
["bitfinex","ETHUSD",1731809439098,1.96684,3050.6,3050.0,0.027836]
["bitfinex","ETHUSD",1731809439295,1.96708,3050.3,3050.0,0.027836]
["bitfinex","ETHUSD",1731809439497,1.96708,3050.3,3048.8,0.7388]
["bitfinex","ETHUSD",1731809439498,1.96714,3050.1,3048.3,3.28045]
["bitfinex","ETHUSD",1731809439703,1.96714,3050.1,3048.4,3.682325]
["bitfinex","ETHUSD",1731809439704,1.96781,3049.1,3048.4,3.682325]
["bitfinex","ETHUSD",1731809440015,1.96781,3049.1,3048.4,3.2804]
["bitfinex","ETHUSD",1731809440214,1.6574,3049.7,3047.7,4.01988]
["bitfinex","ETHUSD",1731809440215,1.96747,3049.6,3047.7,4.01988]
["bitfinex","ETHUSD",1731809440394,1.6574,3049.7,3047.7,4.01988]
["bitfinex","ETHUSD",1731809440395,1.96785,3049.1,3048.4,3.28031]
["bitfinex","ETHUSD",1731809440939,1.6574,3049.7,3048.5,0.0656012]
["bitfinex","ETHUSD",1731809441139,1.6574,3049.7,3048.9,3.27985]
["bitfinex","ETHUSD",1731809441140,3.62485,3049.7,3048.9,3.27985]
["bitfinex","ETHUSD",1731809441430,1.96771,3049.3,3048.5,3.28028]
["bitfinex","ETHUSD",1731809441634,1.96758,3049.5,3048.7,3.28003]
["bitfinex","ETHUSD",1731809441926,1.6574,3049.7,3048.8,0.06559413]
["bitfinex","ETHUSD",1731809442275,1.96777,3049.2,3047.8,3.28105]
["bitfinex","ETHUSD",1731809442526,1.6574,3049.7,3047.7,0.7388]
["bitfinex","ETHUSD",1731809442698,1.96779,3049.1,3048.4,3.28038]
["bitfinex","ETHUSD",1731809442902,1.96768,3049.3,3048.5,3.28021]
["bitfinex","ETHUSD",1731809443095,3.62481,3049.7,3048.6,3.34569814]
["bitfinex","ETHUSD",1731809443402,3.62481,3049.7,3048.4,3.28038]
["bitfinex","ETHUSD",1731809443403,1.6566,3048.8,3048.0,3.28074]
["bitfinex","ETHUSD",1731809443603,1.96806,3048.7,3047.9,3.28092]
["bitfinex","ETHUSD",1731809443802,1.6566,3048.8,3048.0,0.06560625]
["bitfinex","ETHUSD",1731809444127,1.6566,3048.8,3047.0,0.7488]
["bitfinex","ETHUSD",1731809444333,1.6566,3048.8,3048.2,3.28055]
["bitfinex","ETHUSD",1731809444626,3.6243,3049.3,3048.6,3.2801]
["bitfinex","ETHUSD",1731809444830,1.11354249,3049.8,3047.6,3.28127]
["bitfinex","ETHUSD",1731809444831,1.96742,3049.7,3048.7,0.06559312]
["bitfinex","ETHUSD",1731809444995,2.77014249,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1731809445196,1.96696,3050.4,3049.6,3.27901]
["bitfinex","ETHUSD",1731809445197,1.96703,3050.3,3049.6,3.27901]
["bitfinex","ETHUSD",1731809445408,0.03892261,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1731809445608,0.65846897,3052.2,3049.7,3.27901]
["bitfinex","ETHUSD",1731809445609,1.6566,3051.4,3051.0,3.27759]
["bitfinex","ETHUSD",1731809445801,1.6566,3051.4,3050.1,0.7388]
["bitfinex","ETHUSD",1731809445802,1.6566,3051.4,3050.8,3.27779]
["bitfinex","ETHUSD",1731809445994,0.03396516,3051.3,3050.2,3.27847]
["bitfinex","ETHUSD",1731809446199,0.03396516,3051.3,3051.2,3.27739]
["bitfinex","ETHUSD",1731809446496,1.11354249,3051.9,3051.8,3.27675]
["bitfinex","ETHUSD",1731809446700,1.11354249,3051.9,3051.7,3.27685]
["bitfinex","ETHUSD",1731809446911,1.11354249,3051.9,3050.4,0.02]
["bitfinex","ETHUSD",1731809447241,0.03311269,3051.8,3051.6,3.27691]
["bitfinex","ETHUSD",1731809447534,1.11354249,3051.9,3050.3,0.401727]
["bitfinex","ETHUSD",1731809447535,1.96624,3051.5,3050.3,0.401727]
["bitfinex","ETHUSD",1731809447718,1.96639,3051.3,3050.6,3.27796]
["bitfinex","ETHUSD",1731809447882,1.11354249,3051.9,3050.4,3.27825]
["bitfinex","ETHUSD",1731809447883,1.96644,3051.2,3050.4,3.27825]
["bitfinex","ETHUSD",1731809448086,1.99858712,3051.1,3050.4,3.27825]
["bitfinex","ETHUSD",1731809448323,1.99858712,3051.1,3050.2,3.27846]
["bitfinex","ETHUSD",1731809448324,1.6552,3050.8,3050.2,3.27846]
["bitfinex","ETHUSD",1731809448557,1.96676,3050.7,3049.8,3.27887]
["bitfinex","ETHUSD",1731809448688,1.96689,3050.5,3049.8,3.27887]
["bitfinex","ETHUSD",1731809448888,0.03207712,3050.4,3049.8,3.27887]
["bitfinex","ETHUSD",1731809449297,1.96709,3050.2,3048.8,3.27988]
["bitfinex","ETHUSD",1731809449488,0.03207712,3050.4,3048.4,4.0192]
["bitfinex","ETHUSD",1731809449489,1.96701,3050.3,3048.4,0.7388]
["bitfinex","ETHUSD",1731809449690,0.01,3050.4,3047.4,0.7388]
["bitfinex","ETHUSD",1731809449691,1.6552,3049.0,3047.4,0.7388]
["bitfinex","ETHUSD",1731809449909,1.6552,3049.0,3048.3,3.28048]
["bitfinex","ETHUSD",1731809449910,3.62309,3049.0,3048.3,3.28048]
["bitfinex","ETHUSD",1731809450247,1.6552,3049.0,3048.3,3.28045]
["bitfinex","ETHUSD",1731809450409,0.03190059,3048.9,3048.1,3.28071]
["bitfinex","ETHUSD",1731809450743,0.03190059,3048.9,3047.5,3.28137]
["bitfinex","ETHUSD",1731809450935,1.99985059,3048.9,3048.2,3.28059]
["bitfinex","ETHUSD",1731809451130,1.6552,3049.0,3047.6,0.328137]
["bitfinex","ETHUSD",1731809451340,0.03190059,3048.8,3048.5,3.28021]
["bitfinex","ETHUSD",1731809451647,1.6552,3049.0,3048.8,3.27996]
["bitfinex","ETHUSD",1731809452033,1.6552,3049.0,3048.7,3.28008]
["bitfinex","ETHUSD",1731809452311,1.11354249,3049.9,3048.3,3.01]
["bitfinex","ETHUSD",1731809452631,3.27,3050.9,3048.3,3.01]
["bitfinex","ETHUSD",1731809452632,1.96669,3050.9,3049.8,3.27881]
["bitfinex","ETHUSD",1731809452803,1.96669,3050.9,3049.5,3.27913]
["bitfinex","ETHUSD",1731809452804,1.96689,3050.5,3049.5,3.27913]
["bitfinex","ETHUSD",1731809453002,3.08022249,3050.9,3050.1,3.2785]
["bitfinex","ETHUSD",1731809453257,3.08022249,3050.9,3048.4,1.337642]
["bitfinex","ETHUSD",1731809453258,1.967,3050.4,3049.6,3.27903]
["bitfinex","ETHUSD",1731809453407,1.11354249,3050.9,3049.8,3.27889]
["bitfinex","ETHUSD",1731809453408,1.96684,3050.6,3049.8,3.27889]
["bitfinex","ETHUSD",1731809453754,1.96693,3050.5,3048.7,3.0]
["bitfinex","ETHUSD",1731809454045,1.11354249,3050.9,3050.3,3.27834]
["bitfinex","ETHUSD",1731809454203,1.11354249,3050.9,3049.8,3.27881]
["bitfinex","ETHUSD",1731809454204,2.25127133,3050.8,3049.8,3.27881]
["bitfinex","ETHUSD",1731809454572,1.96669,3050.8,3049.8,3.27881]
["bitfinex","ETHUSD",1731809454849,1.11354249,3050.9,3049.8,3.27889]
["bitfinex","ETHUSD",1731809455040,0.28457813,3050.8,3049.3,3.27936]
["bitfinex","ETHUSD",1731809455240,0.28457813,3050.8,3048.9,3.27987]
["bitfinex","ETHUSD",1731809455241,1.96745,3049.7,3048.9,3.27987]
["bitfinex","ETHUSD",1731809455551,1.535,3050.7,3050.0,3.27866]
["bitfinex","ETHUSD",1731809455552,1.96681,3050.7,3050.0,3.27866]
["bitfinex","ETHUSD",1731809455867,0.28486469,3050.6,3049.3,3.27943]
["bitfinex","ETHUSD",1731809456028,0.28486469,3050.6,3048.5,3.28029]
["bitfinex","ETHUSD",1731809456029,1.81986469,3050.5,3048.5,3.28029]
["bitfinex","ETHUSD",1731809456348,1.81986469,3050.5,3048.2,1.5958]
["bitfinex","ETHUSD",1731809456349,1.535,3049.8,3048.7,3.28001]
["bitfinex","ETHUSD",1731809456549,1.96758,3049.5,3048.7,3.27999]
["bitfinex","ETHUSD",1731809456923,1.96767,3049.3,3048.5,3.28026]
["bitfinex","ETHUSD",1731809457117,1.96767,3049.3,3048.6,3.28014]
["bitfinex","ETHUSD",1731809457321,1.535,3049.8,3048.4,3.28033]
["bitfinex","ETHUSD",1731809457513,1.535,3049.8,3047.7,1.5858]
["bitfinex","ETHUSD",1731809457514,1.96795,3048.9,3047.7,1.5858]
["bitfinex","ETHUSD",1731809457715,1.96826,3048.4,3047.2,1.5858]
["bitfinex","ETHUSD",1731809458156,1.96831,3048.3,3047.2,1.5858]
["bitfinex","ETHUSD",1731809458315,1.96831,3048.3,3047.4,3.28147]
["bitfinex","ETHUSD",1731809458524,1.96815,3048.6,3047.7,3.28115]
["bitfinex","ETHUSD",1731809458525,0.02972363,3048.2,3047.7,3.28115]
["bitfinex","ETHUSD",1731809458833,0.02972363,3048.2,3047.1,3.28171]
["bitfinex","ETHUSD",1731809459044,1.535,3048.1,3047.3,3.2815]
["bitfinex","ETHUSD",1731809459343,1.56440099,3048.1,3047.2,3.2817]
["bitfinex","ETHUSD",1731809459559,1.9686,3047.9,3047.0,3.28191]
["bitfinex","ETHUSD",1731809459721,1.56440099,3048.1,3047.7,3.28109]
["bitfinex","ETHUSD",1731809460020,1.96812,3048.6,3047.7,3.28116]
["bitfinex","ETHUSD",1731809460021,0.02932504,3047.8,3047.7,3.28116]
["bitfinex","ETHUSD",1731809460220,0.2857239,3048.5,3047.7,0.72185255]
["bitfinex","ETHUSD",1731809460460,1.11354249,3048.8,3048.3,3.28051]
["bitfinex","ETHUSD",1731809460624,1.11354249,3048.8,3047.9,3.28094]
["bitfinex","ETHUSD",1731809460625,1.6483,3049.3,3049.0,3.27973]
["bitfinex","ETHUSD",1731809460823,0.2858724,3049.2,3049.0,3.27973]
["bitfinex","ETHUSD",1731809461117,0.01,3050.5,3049.0,3.27973]
["bitfinex","ETHUSD",1731809461118,3.61557,3049.9,3049.0,3.27973]
["bitfinex","ETHUSD",1731809461237,1.11354249,3049.7,3047.8,3.28094]
["bitfinex","ETHUSD",1731809461439,1.6483,3048.5,3047.8,3.28104]
["bitfinex","ETHUSD",1731809461636,1.6483,3049.2,3047.9,0.06561643]
["bitfinex","ETHUSD",1731809461960,1.6483,3049.2,3047.8,0.328104]
["bitfinex","ETHUSD",1731809461961,2.76184249,3049.7,3049.5,3.27922]
["bitfinex","ETHUSD",1731809462114,2.76184249,3049.7,3048.2,3.28062]
["bitfinex","ETHUSD",1731809462115,1.6483,3050.7,3049.6,3.27905]
["bitfinex","ETHUSD",1731809462322,1.6483,3050.7,3048.4,3.01]
["bitfinex","ETHUSD",1731809462323,0.28590699,3050.6,3048.7,3.28008]
["bitfinex","ETHUSD",1731809462535,2.25283699,3050.5,3049.7,3.27893]
["bitfinex","ETHUSD",1731809462766,0.28590699,3050.4,3049.8,0.06557196]
["bitfinex","ETHUSD",1731809462918,2.76184249,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1731809463118,1.96623,3051.6,3050.4,3.27816]
["bitfinex","ETHUSD",1731809463463,1.96623,3051.6,3049.8,3.27884]
["bitfinex","ETHUSD",1731809463464,0.286132,3051.5,3050.0,3.27862]
["bitfinex","ETHUSD",1731809463666,0.286132,3051.5,3050.6,3.27796]
["bitfinex","ETHUSD",1731809463667,0.286132,3051.4,3050.6,3.27796]
["bitfinex","ETHUSD",1731809463969,0.286132,3051.4,3050.0,3.27862]
["bitfinex","ETHUSD",1731809463970,0.286132,3051.3,3050.8,3.27775]
["bitfinex","ETHUSD",1731809464268,4.70745249,3051.7,3050.9,0.06554591]
["bitfinex","ETHUSD",1731809464567,0.28619873,3051.2,3051.1,3.2775]
["bitfinex","ETHUSD",1731809464719,0.0287592,3051.6,3050.9,0.3998825]
["bitfinex","ETHUSD",1731809464924,4.33507894,3053.2,3050.9,0.3998825]
["bitfinex","ETHUSD",1731809464925,1.6278,3052.9,3051.5,3.27707]
["bitfinex","ETHUSD",1731809465117,0.28630254,3052.8,3052.5,6.55183]
["bitfinex","ETHUSD",1731809465362,0.28630254,3052.8,3051.4,1.5858]
["bitfinex","ETHUSD",1731809465363,1.96545,3052.8,3052.6,0.06551243]
["bitfinex","ETHUSD",1731809465584,1.96545,3052.8,3051.1,3.0]
["bitfinex","ETHUSD",1731809465585,1.6278,3052.5,3050.2,3.0]
["bitfinex","ETHUSD",1731809465863,1.6278,3052.5,3050.0,1.5958]
["bitfinex","ETHUSD",1731809465864,1.6278,3051.3,3050.0,3.27866]
["bitfinex","ETHUSD",1731809466078,1.96669,3050.9,3049.7,3.27901]
["bitfinex","ETHUSD",1731809466228,0.2858481,3050.8,3050.4,3.27822]
["bitfinex","ETHUSD",1731809466421,1.6278,3051.3,3050.4,3.27822]
["bitfinex","ETHUSD",1731809466422,1.6278,3051.3,3050.5,0.06555339]
["bitfinex","ETHUSD",1731809466754,0.01,3053.0,3050.5,0.06555339]
["bitfinex","ETHUSD",1731809466755,1.6278,3051.9,3051.6,3.2769]
["bitfinex","ETHUSD",1731809466917,0.28594201,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1731809467119,1.6278,3052.7,3051.0,3.27761]
["bitfinex","ETHUSD",1731809467359,0.28592259,3052.6,3052.3,3.27615]
["bitfinex","ETHUSD",1731809467625,0.28592259,3052.6,3051.2,0.01]
["bitfinex","ETHUSD",1731809467871,1.11354249,3052.9,3052.7,3.27577]
["bitfinex","ETHUSD",1731809468160,1.11354249,3052.9,3052.4,3.2761]
["bitfinex","ETHUSD",1731809468161,1.11354249,3052.9,3052.4,3.27602]
["bitfinex","ETHUSD",1731809468336,1.96552,3052.7,3051.9,1.6239]
["bitfinex","ETHUSD",1731809468534,1.11354249,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1731809468777,1.6278,3054.1,3053.3,3.27507]
["bitfinex","ETHUSD",1731809469015,1.9649,3053.6,3052.5,1.6197]
["bitfinex","ETHUSD",1731809469164,2.74134249,3054.1,3053.3,3.27513]
["bitfinex","ETHUSD",1731809469360,0.28521723,3054.0,3053.5,3.27482]
["bitfinex","ETHUSD",1731809469673,2.74134249,3054.1,3052.8,3.27561]
["bitfinex","ETHUSD",1731809469674,1.11354249,3054.1,3053.7,3.27462]
["bitfinex","ETHUSD",1731809469861,1.11354249,3054.1,3052.6,7.33507894]
["bitfinex","ETHUSD",1731809469862,1.11354249,3054.1,3053.8,0.06548107]
["bitfinex","ETHUSD",1731809470062,1.11354249,3054.1,3051.8,0.66466127]
["bitfinex","ETHUSD",1731809470063,1.96508,3053.4,3052.5,4.89569]
["bitfinex","ETHUSD",1731809470370,2.03065243,3053.3,3052.3,3.27617]
["bitfinex","ETHUSD",1731809470566,1.96541,3052.8,3052.1,3.27642]
["bitfinex","ETHUSD",1731809470766,1.6203,3052.4,3051.5,3.27707]
["bitfinex","ETHUSD",1731809470965,0.06551243,3052.3,3050.9,1.6197]
["bitfinex","ETHUSD",1731809471277,0.06551243,3052.3,3050.3,3.27834]
["bitfinex","ETHUSD",1731809471278,1.11354249,3051.9,3050.3,3.27834]
["bitfinex","ETHUSD",1731809471614,1.11354249,3051.9,3049.8,5.95477894]
["bitfinex","ETHUSD",1731809471615,1.96665,3050.9,3049.8,3.27889]
["bitfinex","ETHUSD",1731809471798,1.96665,3050.9,3049.9,3.27879]
["bitfinex","ETHUSD",1731809471965,0.02923822,3050.8,3049.4,0.76144389]
["bitfinex","ETHUSD",1731809472308,0.02923822,3050.8,3049.3,3.2794]
["bitfinex","ETHUSD",1731809472309,1.6203,3050.3,3049.3,3.2794]
["bitfinex","ETHUSD",1731809472509,1.6203,3050.3,3049.1,3.27956]
["bitfinex","ETHUSD",1731809472510,2.03265243,3050.2,3049.1,3.27956]
["bitfinex","ETHUSD",1731809472716,3.08092249,3049.8,3048.9,3.27984]
["bitfinex","ETHUSD",1731809472870,1.96756,3049.5,3048.8,3.27997]
["bitfinex","ETHUSD",1731809473208,0.02923822,3049.4,3048.0,1.6197]
["bitfinex","ETHUSD",1731809473404,0.02923822,3049.4,3048.1,0.07558394]
["bitfinex","ETHUSD",1731809473650,1.11354249,3049.8,3048.0,1.6197]
["bitfinex","ETHUSD",1731809473651,1.11354249,3049.8,3048.9,3.27984]
["bitfinex","ETHUSD",1731809473764,0.02923822,3049.3,3049.1,3.27963]
["bitfinex","ETHUSD",1731809473964,1.11354249,3049.8,3048.2,0.16952839]
["bitfinex","ETHUSD",1731809473965,0.06551243,3049.7,3048.6,3.28019]
["bitfinex","ETHUSD",1731809474201,0.06551243,3049.7,3048.2,3.45003839]
["bitfinex","ETHUSD",1731809474202,1.6203,3049.6,3048.2,3.45003839]
["bitfinex","ETHUSD",1731809474436,2.03304243,3049.5,3048.7,3.28005]
["bitfinex","ETHUSD",1731809474599,1.64953822,3049.6,3048.3,0.34500384]
["bitfinex","ETHUSD",1731809474600,1.64953822,3049.6,3048.8,3.27988]
["bitfinex","ETHUSD",1731809474793,1.64953822,3049.6,3047.8,0.01]
["bitfinex","ETHUSD",1731809474794,1.96771,3049.3,3048.4,3.2803]
["bitfinex","ETHUSD",1731809475121,1.6203,3049.6,3047.8,3.28097]
["bitfinex","ETHUSD",1731809475122,1.6203,3049.6,3047.9,0.07559449]
["bitfinex","ETHUSD",1731809475260,1.17905492,3049.8,3047.3,4.90127]
["bitfinex","ETHUSD",1731809475261,1.11354249,3049.8,3048.5,0.01]
["bitfinex","ETHUSD",1731809475467,1.26606019,3051.0,3048.0,5.66263837]
["bitfinex","ETHUSD",1731809475468,1.6203,3051.1,3049.3,0.01]
["bitfinex","ETHUSD",1731809475713,1.6203,3051.1,3049.5,3.0]
["bitfinex","ETHUSD",1731809475914,1.96707,3050.3,3048.6,1.6197]
["bitfinex","ETHUSD",1731809476077,0.06551243,3050.5,3048.7,3.34565199]
["bitfinex","ETHUSD",1731809476285,1.11354249,3050.6,3048.7,3.34565199]
["bitfinex","ETHUSD",1731809476286,1.11354249,3050.6,3048.8,0.4965352]
["bitfinex","ETHUSD",1731809476503,1.11354249,3050.6,3048.6,1.6197]
["bitfinex","ETHUSD",1731809476504,0.09415582,3050.5,3048.6,4.6197]
["bitfinex","ETHUSD",1731809476702,1.9671,3050.2,3049.3,3.27942]
["bitfinex","ETHUSD",1731809477019,1.6203,3050.4,3048.9,0.02]
["bitfinex","ETHUSD",1731809477173,1.11354249,3050.6,3049.3,3.27935]
["bitfinex","ETHUSD",1731809477373,1.11354249,3050.6,3050.3,3.27834]
["bitfinex","ETHUSD",1731809477581,1.6203,3051.0,3050.5,3.27815]
["bitfinex","ETHUSD",1731809477879,2.53212038,3052.3,3049.6,1.6197]
["bitfinex","ETHUSD",1731809477880,1.6203,3051.7,3051.0,3.27761]
["bitfinex","ETHUSD",1731809478104,1.26606019,3052.4,3051.0,3.27761]
["bitfinex","ETHUSD",1731809478105,1.11354249,3051.9,3051.7,3.27683]
["bitfinex","ETHUSD",1731809478418,1.11354249,3051.9,3051.8,3.27675]
["bitfinex","ETHUSD",1731809478571,1.6203,3052.4,3050.9,1.6197]
["bitfinex","ETHUSD",1731809478773,1.6203,3052.4,3051.0,3.27761]
["bitfinex","ETHUSD",1731809479073,1.6203,3052.4,3050.6,3.0]
["bitfinex","ETHUSD",1731809479269,3.65148243,3052.4,3051.6,3.27695]
["bitfinex","ETHUSD",1731809479516,3.58596,3052.4,3050.5,3.01]
["bitfinex","ETHUSD",1731809479839,3.58596,3052.4,3050.6,3.27795]
["bitfinex","ETHUSD",1731809479840,1.96625,3051.5,3050.6,3.27795]
["bitfinex","ETHUSD",1731809479975,1.11354249,3051.9,3049.9,3.27873]
["bitfinex","ETHUSD",1731809479976,1.96675,3050.8,3049.9,3.27873]
["bitfinex","ETHUSD",1731809480171,1.96676,3050.7,3049.7,3.27901]
["bitfinex","ETHUSD",1731809480409,2.03220243,3050.9,3049.7,0.327901]
["bitfinex","ETHUSD",1731809480631,2.03220243,3050.9,3049.7,3.279]
["bitfinex","ETHUSD",1731809480632,0.06551243,3050.9,3049.7,3.279]
["bitfinex","ETHUSD",1731809480775,1.11354249,3050.9,3049.5,3.27921]
["bitfinex","ETHUSD",1731809480974,1.11354249,3050.9,3049.6,3.27909]
["bitfinex","ETHUSD",1731809480975,1.96697,3050.4,3049.6,3.27909]
["bitfinex","ETHUSD",1731809481175,1.96735,3049.8,3049.1,3.27963]
["bitfinex","ETHUSD",1731809481534,1.96735,3049.8,3048.8,3.27988]
["bitfinex","ETHUSD",1731809481671,1.96735,3049.8,3048.0,3.61639645]
["bitfinex","ETHUSD",1731809481672,1.11354249,3049.6,3048.0,0.33565645]
["bitfinex","ETHUSD",1731809481876,1.96778,3049.2,3048.4,3.28032]
["bitfinex","ETHUSD",1731809482178,0.06551243,3049.1,3048.0,3.28082]
["bitfinex","ETHUSD",1731809482406,1.96789,3049.0,3048.1,3.28064]
["bitfinex","ETHUSD",1731809482603,2.03344243,3048.9,3048.1,3.28064]
["bitfinex","ETHUSD",1731809482809,1.96798,3048.8,3047.9,3.28086]
["bitfinex","ETHUSD",1731809482976,1.96798,3048.8,3046.9,0.1400953]
["bitfinex","ETHUSD",1731809482977,1.96798,3048.8,3046.9,3.4221153]
["bitfinex","ETHUSD",1731809483323,3.0,3049.3,3047.0,0.50518153]
["bitfinex","ETHUSD",1731809483324,0.06551243,3049.3,3047.0,0.50518153]
["bitfinex","ETHUSD",1731809483486,1.96798,3048.9,3048.0,3.28073]
["bitfinex","ETHUSD",1731809483733,1.6203,3049.4,3047.0,3.78708153]
["bitfinex","ETHUSD",1731809483734,0.06551243,3049.3,3047.1,3.2818]
["bitfinex","ETHUSD",1731809483914,0.06551243,3049.3,3047.9,3.28094]
["bitfinex","ETHUSD",1731809483915,1.96803,3048.8,3047.9,3.28094]
["bitfinex","ETHUSD",1731809484261,1.96803,3048.8,3047.0,0.50518153]
["bitfinex","ETHUSD",1731809484262,1.96798,3048.9,3048.0,3.34642428]
["bitfinex","ETHUSD",1731809484411,2.03331243,3049.1,3047.3,3.28149]
["bitfinex","ETHUSD",1731809484615,1.96792,3048.9,3048.1,3.28069]
["bitfinex","ETHUSD",1731809484873,0.06551243,3049.2,3048.2,0.06559794]
["bitfinex","ETHUSD",1731809485018,1.6203,3049.4,3047.4,0.329149]
["bitfinex","ETHUSD",1731809485019,1.6203,3049.4,3048.3,3.2805]
["bitfinex","ETHUSD",1731809485213,1.6203,3049.4,3049.3,3.27944]
["bitfinex","ETHUSD",1731809485414,0.34137844,3051.0,3050.0,3.27868]
["bitfinex","ETHUSD",1731809485415,1.5565,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1731809485678,1.62201243,3050.9,3050.5,3.27813]
["bitfinex","ETHUSD",1731809485837,1.5565,3050.9,3050.5,3.27813]
["bitfinex","ETHUSD",1731809486015,0.06551243,3050.8,3049.4,3.27931]
["bitfinex","ETHUSD",1731809486344,0.06551243,3050.8,3049.4,0.327931]
["bitfinex","ETHUSD",1731809486565,1.5565,3050.9,3049.6,3.27911]
["bitfinex","ETHUSD",1731809486760,1.11354249,3051.4,3050.8,3.27782]
["bitfinex","ETHUSD",1731809486938,1.11354249,3051.4,3051.0,3.2775]
["bitfinex","ETHUSD",1731809487274,1.11354249,3051.4,3049.8,3.2789]
["bitfinex","ETHUSD",1731809487275,1.11354249,3051.4,3050.0,0.01]
["bitfinex","ETHUSD",1731809487509,1.11354249,3051.4,3050.2,3.27847]
["bitfinex","ETHUSD",1731809487812,1.96544,3052.8,3051.4,3.2771]
["bitfinex","ETHUSD",1731809487813,3.50055,3052.3,3051.4,3.2771]
["bitfinex","ETHUSD",1731809487946,0.06551243,3052.2,3050.4,3.27825]
["bitfinex","ETHUSD",1731809488145,1.5348,3052.3,3050.4,3.27825]
["bitfinex","ETHUSD",1731809488146,1.5348,3052.3,3050.4,0.01]
["bitfinex","ETHUSD",1731809488400,1.5348,3052.3,3052.1,3.27632]
["bitfinex","ETHUSD",1731809488548,1.11354249,3052.5,3052.2,3.27631]
["bitfinex","ETHUSD",1731809488744,1.11354249,3052.5,3051.1,3.34301629]
["bitfinex","ETHUSD",1731809488745,1.11354249,3052.5,3051.5,3.27707]
["bitfinex","ETHUSD",1731809488957,1.11354249,3052.5,3052.0,3.27652]
["bitfinex","ETHUSD",1731809489197,1.11354249,3052.5,3051.5,3.27707]
["bitfinex","ETHUSD",1731809489490,1.11354249,3052.5,3051.6,0.327707]
["bitfinex","ETHUSD",1731809489701,1.11354249,3052.5,3052.0,3.27643]
["bitfinex","ETHUSD",1731809489845,1.11354249,3052.5,3051.0,4.5635]
["bitfinex","ETHUSD",1731809489846,1.11354249,3052.5,3052.3,3.27612]
["bitfinex","ETHUSD",1731809490045,1.11354249,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1731809490294,1.11354249,3052.5,3052.2,3.27629]
["bitfinex","ETHUSD",1731809490605,1.5348,3053.6,3053.2,3.27525]
["bitfinex","ETHUSD",1731809490904,1.5348,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1731809491050,1.11354249,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1731809491243,1.60031243,3054.3,3053.7,3.27463]
["bitfinex","ETHUSD",1731809491547,1.5348,3054.3,3054.0,3.27439]
["bitfinex","ETHUSD",1731809491743,1.5348,3054.3,3052.9,0.06548195]
["bitfinex","ETHUSD",1731809491969,0.07827789,3054.7,3053.3,3.27514]
["bitfinex","ETHUSD",1731809491970,0.01276546,3054.7,3053.3,3.27514]
["bitfinex","ETHUSD",1731809492173,2.64834249,3054.9,3054.4,3.27396]
["bitfinex","ETHUSD",1731809492373,2.64834249,3054.9,3054.5,3.3393087]
["bitfinex","ETHUSD",1731809492589,2.64834249,3054.9,3054.5,3.27384]
["bitfinex","ETHUSD",1731809492802,2.64834249,3054.9,3054.6,0.06546844]
["bitfinex","ETHUSD",1731809493007,2.64834249,3054.9,3054.5,3.27384]
["bitfinex","ETHUSD",1731809493008,1.5348,3054.9,3054.5,3.27384]
["bitfinex","ETHUSD",1731809493288,1.5348,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1731809493474,1.96355,3055.7,3054.8,3.27353]
["bitfinex","ETHUSD",1731809493475,1.60031243,3055.6,3054.8,3.27353]
["bitfinex","ETHUSD",1731809493686,1.60031243,3055.6,3054.8,3.33899282]
["bitfinex","ETHUSD",1731809493865,3.56394243,3055.6,3054.8,3.33899282]
["bitfinex","ETHUSD",1731809494073,1.96379,3055.4,3054.6,3.27374]
["bitfinex","ETHUSD",1731809494398,3.56392243,3055.6,3054.5,3.27383]
["bitfinex","ETHUSD",1731809494605,3.56392243,3055.6,3054.6,3.27367]
["bitfinex","ETHUSD",1731809494606,1.96373,3055.4,3054.6,3.27367]
["bitfinex","ETHUSD",1731809494748,1.60031243,3055.6,3054.5,3.27383]
["bitfinex","ETHUSD",1731809494947,1.9638,3055.3,3053.5,3.27491]
["bitfinex","ETHUSD",1731809495192,0.01,3055.4,3052.8,1.5635]
["bitfinex","ETHUSD",1731809495193,1.5348,3054.5,3052.8,1.5635]
["bitfinex","ETHUSD",1731809495497,1.5348,3054.5,3052.2,3.2763]
["bitfinex","ETHUSD",1731809495498,4.96496,3053.5,3052.2,3.2763]
["bitfinex","ETHUSD",1731809495648,2.03055243,3053.4,3052.5,3.27598]
["bitfinex","ETHUSD",1731809496085,1.96549,3052.7,3051.8,3.27666]
["bitfinex","ETHUSD",1731809496287,1.96553,3052.6,3051.9,3.27659]
["bitfinex","ETHUSD",1731809496448,1.96553,3052.6,3050.5,1.8645]
["bitfinex","ETHUSD",1731809496449,1.5348,3052.5,3050.5,1.8645]
["bitfinex","ETHUSD",1731809496651,1.5348,3052.5,3052.1,3.27641]
["bitfinex","ETHUSD",1731809496884,1.5348,3052.5,3050.6,0.18645]
["bitfinex","ETHUSD",1731809497054,1.5348,3052.5,3052.0,3.27653]
["bitfinex","ETHUSD",1731809497361,0.06551243,3052.4,3051.5,3.27699]
["bitfinex","ETHUSD",1731809497562,1.5348,3052.5,3051.5,0.327699]
["bitfinex","ETHUSD",1731809497767,1.5348,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1731809498065,1.11354249,3052.7,3051.8,0.06551879]
["bitfinex","ETHUSD",1731809498269,1.11354249,3052.7,3049.8,0.66808933]
["bitfinex","ETHUSD",1731809498270,2.03104243,3052.6,3050.4,0.01]
["bitfinex","ETHUSD",1731809498589,2.03104243,3052.6,3051.0,3.27757]
["bitfinex","ETHUSD",1731809498590,1.96599,3051.9,3051.0,3.27757]
["bitfinex","ETHUSD",1731809498848,0.06551243,3051.9,3049.9,1.5635]
["bitfinex","ETHUSD",1731809499047,1.96632,3051.4,3050.5,3.27814]
["bitfinex","ETHUSD",1731809499195,1.96632,3051.4,3049.9,4.84224]
["bitfinex","ETHUSD",1731809499196,0.06551243,3051.6,3050.1,3.27858]
["bitfinex","ETHUSD",1731809499392,0.06551243,3051.6,3050.2,3.27847]
["bitfinex","ETHUSD",1731809499633,0.06551243,3051.6,3050.1,3.27858]
["bitfinex","ETHUSD",1731809499634,1.11354249,3051.7,3051.4,3.27716]
["bitfinex","ETHUSD",1731809499836,1.11354249,3051.7,3050.1,3.34412965]
["bitfinex","ETHUSD",1731809499837,1.11354249,3051.7,3050.4,3.27815]
["bitfinex","ETHUSD",1731809500020,1.11354249,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1731809500223,0.06551243,3052.5,3051.4,3.27714]
["bitfinex","ETHUSD",1731809500426,1.5348,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1731809500641,1.5348,3052.7,3051.1,3.2775]
["bitfinex","ETHUSD",1731809500642,1.96578,3052.3,3051.4,3.27709]
["bitfinex","ETHUSD",1731809500791,1.5348,3052.7,3052.5,3.276]
["bitfinex","ETHUSD",1731809500993,1.5348,3052.7,3052.4,3.27607]
["bitfinex","ETHUSD",1731809501235,1.5348,3052.7,3051.4,0.327709]
["bitfinex","ETHUSD",1731809501440,1.5348,3052.7,3050.4,0.01]
["bitfinex","ETHUSD",1731809501441,0.06551243,3052.6,3050.5,4.891315]
["bitfinex","ETHUSD",1731809501748,1.966,3051.9,3051.1,3.27741]
["bitfinex","ETHUSD",1731809502045,1.96618,3051.6,3050.8,3.27779]
["bitfinex","ETHUSD",1731809502190,1.96618,3051.6,3050.0,0.484224]
["bitfinex","ETHUSD",1731809502390,1.557,3051.3,3050.5,3.27807]
["bitfinex","ETHUSD",1731809502612,0.06551243,3051.2,3049.2,1.6513]
["bitfinex","ETHUSD",1731809502812,1.557,3051.3,3050.5,3.27807]
["bitfinex","ETHUSD",1731809503063,1.96651,3051.1,3050.4,3.27821]
["bitfinex","ETHUSD",1731809503211,0.06551243,3051.2,3049.2,1.6513]
["bitfinex","ETHUSD",1731809503416,0.06551243,3051.2,3049.3,0.494092]
["bitfinex","ETHUSD",1731809503672,1.557,3051.3,3050.7,3.27793]
["bitfinex","ETHUSD",1731809504156,1.62251243,3051.3,3050.6,3.27795]
["bitfinex","ETHUSD",1731809504544,1.62251243,3051.3,3050.5,3.27814]
["bitfinex","ETHUSD",1731809504545,3.58889243,3051.3,3050.5,3.27814]
["bitfinex","ETHUSD",1731809504755,3.58889243,3051.3,3049.3,0.494092]
["bitfinex","ETHUSD",1731809504756,1.96682,3050.7,3049.3,3.773482]
["bitfinex","ETHUSD",1731809504916,1.62251243,3051.3,3049.2,1.6513]
["bitfinex","ETHUSD",1731809504917,0.06551243,3051.2,3049.4,0.5424782]
["bitfinex","ETHUSD",1731809505125,1.557,3051.3,3051.0,3.27761]
["bitfinex","ETHUSD",1731809505415,6.61299216,3051.6,3051.3,3.27729]
["bitfinex","ETHUSD",1731809505960,2.03176243,3051.5,3050.8,3.27772]
["bitfinex","ETHUSD",1731809506160,1.557,3051.9,3049.9,3.0]
["bitfinex","ETHUSD",1731809506331,0.06551243,3051.7,3051.0,3.27751]
["bitfinex","ETHUSD",1731809506534,0.06551243,3051.7,3049.3,0.01]
["bitfinex","ETHUSD",1731809506839,1.9662,3051.6,3050.9,3.27772]
["bitfinex","ETHUSD",1731809507019,3.07959249,3051.8,3049.1,3.27962]
["bitfinex","ETHUSD",1731809507020,0.06551243,3051.5,3049.1,3.27962]
["bitfinex","ETHUSD",1731809507221,1.11354249,3051.8,3050.0,3.27868]
["bitfinex","ETHUSD",1731809507457,0.06551243,3051.7,3051.2,3.27738]
["bitfinex","ETHUSD",1731809507621,1.11354249,3051.8,3051.3,3.27727]
["bitfinex","ETHUSD",1731809507622,1.17905492,3051.8,3051.3,3.27727]
["bitfinex","ETHUSD",1731809508265,1.11354249,3051.8,3051.7,3.27686]
["bitfinex","ETHUSD",1731809508465,1.5795,3052.5,3051.7,0.655385]
["bitfinex","ETHUSD",1731809508780,1.9653,3053.0,3049.5,3.27922]
["bitfinex","ETHUSD",1731809508781,1.5795,3051.0,3049.5,3.27922]
["bitfinex","ETHUSD",1731809509063,1.5795,3051.0,3050.5,3.27814]
["bitfinex","ETHUSD",1731809509264,1.5795,3051.0,3049.3,1.6409]
["bitfinex","ETHUSD",1731809509568,1.5795,3051.0,3049.0,3.27965]
["bitfinex","ETHUSD",1731809509569,1.96696,3050.4,3049.6,3.27901]
["bitfinex","ETHUSD",1731809509736,2.03220243,3050.8,3050.1,3.27856]
["bitfinex","ETHUSD",1731809510274,0.06551243,3050.8,3050.1,0.655734]
["bitfinex","ETHUSD",1731809510572,1.11354249,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731809510717,1.11354249,3050.9,3049.8,1.6409]
["bitfinex","ETHUSD",1731809510918,1.11354249,3050.9,3049.5,3.0]
["bitfinex","ETHUSD",1731809511124,1.11354249,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731809511526,1.11354249,3050.9,3050.6,3.27795]
["bitfinex","ETHUSD",1731809511976,1.11354249,3050.9,3049.3,4.92029]
["bitfinex","ETHUSD",1731809512286,1.11354249,3050.9,3049.5,3.27922]
["bitfinex","ETHUSD",1731809512581,1.11354249,3050.9,3049.4,0.492029]
["bitfinex","ETHUSD",1731809512582,0.06551243,3050.8,3049.4,0.492029]
["bitfinex","ETHUSD",1731809512740,0.06551243,3050.8,3049.0,3.27972]
["bitfinex","ETHUSD",1731809512741,1.11354249,3050.9,3050.5,3.27805]
["bitfinex","ETHUSD",1731809513070,1.11354249,3050.9,3049.8,3.27887]
["bitfinex","ETHUSD",1731809513071,1.96676,3050.7,3049.8,3.27887]
["bitfinex","ETHUSD",1731809513378,1.11354249,3050.9,3049.3,3.27939]
["bitfinex","ETHUSD",1731809513676,1.11354249,3050.9,3050.3,3.27827]
["bitfinex","ETHUSD",1731809513677,1.17905492,3050.9,3050.3,3.27827]
["bitfinex","ETHUSD",1731809513921,1.17905492,3050.9,3049.4,0.327939]
["bitfinex","ETHUSD",1731809513922,1.11354249,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731809514037,1.11354249,3050.9,3049.4,3.773939]
["bitfinex","ETHUSD",1731809514038,1.11354249,3050.9,3049.4,0.327939]
["bitfinex","ETHUSD",1731809514233,1.96691,3050.5,3049.2,3.27954]
["bitfinex","ETHUSD",1731809514455,0.06551243,3050.4,3049.4,3.27932]
["bitfinex","ETHUSD",1731809514780,6.61299216,3050.8,3048.5,3.2803]
["bitfinex","ETHUSD",1731809514781,4.5795,3050.6,3048.5,3.2803]
["bitfinex","ETHUSD",1731809514933,4.5795,3050.6,3049.6,3.27909]
["bitfinex","ETHUSD",1731809514934,1.96708,3050.3,3049.6,3.27909]
["bitfinex","ETHUSD",1731809515134,2.03242243,3050.5,3048.9,3.27977]
["bitfinex","ETHUSD",1731809515372,0.28550976,3050.4,3049.0,3.2797]
["bitfinex","ETHUSD",1731809515581,1.96738,3049.8,3049.0,3.2797]
["bitfinex","ETHUSD",1731809515799,1.96767,3049.3,3047.9,3.28087]
["bitfinex","ETHUSD",1731809515929,0.06551243,3049.7,3048.9,3.27983]
["bitfinex","ETHUSD",1731809515930,1.96747,3049.6,3048.9,3.27983]
["bitfinex","ETHUSD",1731809516291,1.64501243,3049.8,3049.0,3.27974]
["bitfinex","ETHUSD",1731809516571,1.64501243,3049.8,3049.1,3.27958]
["bitfinex","ETHUSD",1731809516775,1.96742,3049.7,3049.0,3.27974]
["bitfinex","ETHUSD",1731809516976,1.5795,3049.8,3049.3,3.27942]
["bitfinex","ETHUSD",1731809517176,1.5795,3049.8,3049.4,3.27929]
["bitfinex","ETHUSD",1731809517388,1.5795,3049.8,3049.5,3.27912]
["bitfinex","ETHUSD",1731809517534,1.5795,3049.8,3049.0,3.27976]
["bitfinex","ETHUSD",1731809517736,1.5795,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1731809517930,1.5795,3049.8,3049.1,3.34516719]
["bitfinex","ETHUSD",1731809517931,1.5795,3049.8,3049.3,3.27942]
["bitfinex","ETHUSD",1731809518135,1.96756,3049.5,3048.8,3.27994]
["bitfinex","ETHUSD",1731809518378,1.96756,3049.5,3048.6,3.28016]
["bitfinex","ETHUSD",1731809518379,1.96771,3049.3,3048.6,3.28016]
["bitfinex","ETHUSD",1731809518580,1.96785,3049.1,3048.2,3.28059]
["bitfinex","ETHUSD",1731809518762,6.61299216,3049.6,3046.9,0.1600953]
["bitfinex","ETHUSD",1731809518763,1.96803,3048.8,3047.2,1.6409]
["bitfinex","ETHUSD",1731809518970,1.5795,3048.9,3048.3,3.28041]
["bitfinex","ETHUSD",1731809519169,3.54746,3048.9,3048.1,3.28065]
["bitfinex","ETHUSD",1731809519486,3.54746,3048.9,3048.2,3.28061]
["bitfinex","ETHUSD",1731809519487,0.06551243,3048.8,3048.2,3.28061]
["bitfinex","ETHUSD",1731809519683,4.72652492,3048.9,3048.2,3.28061]
["bitfinex","ETHUSD",1731809519887,2.75855492,3048.9,3048.2,3.28061]
["bitfinex","ETHUSD",1731809520091,2.69304249,3048.9,3048.3,0.06560396]
["bitfinex","ETHUSD",1731809520391,0.06551243,3048.8,3048.1,3.28071]
["bitfinex","ETHUSD",1731809520742,0.06551243,3048.8,3047.5,3.2813]
["bitfinex","ETHUSD",1731809520743,1.96835,3048.3,3047.5,3.2813]
["bitfinex","ETHUSD",1731809520943,0.06551243,3048.8,3047.1,3.28177]
["bitfinex","ETHUSD",1731809520944,1.96863,3047.8,3047.1,3.28177]
["bitfinex","ETHUSD",1731809521143,1.96884,3047.5,3046.9,0.1400953]
["bitfinex","ETHUSD",1731809521343,0.06551243,3047.7,3046.9,0.1400953]
["bitfinex","ETHUSD",1731809521575,1.96914,3047.0,3046.9,0.1400953]
["bitfinex","ETHUSD",1731809521780,1.96914,3047.0,3045.0,0.01]
["bitfinex","ETHUSD",1731809521781,3.0,3046.9,3045.6,3.28337]
["bitfinex","ETHUSD",1731809521994,3.0,3046.9,3044.6,1.6509]
["bitfinex","ETHUSD",1731809521995,1.11354249,3046.4,3045.2,3.28385]
["bitfinex","ETHUSD",1731809522186,1.5795,3046.3,3044.2,0.01]
["bitfinex","ETHUSD",1731809522434,1.64501243,3046.3,3044.4,3.28471]
["bitfinex","ETHUSD",1731809522625,1.64501243,3046.3,3044.3,3.28482]
["bitfinex","ETHUSD",1731809522626,3.61461243,3046.3,3045.5,3.28353]
["bitfinex","ETHUSD",1731809522821,1.64501243,3046.3,3045.3,3.28372]
["bitfinex","ETHUSD",1731809523038,1.5795,3046.3,3045.8,3.28311]
["bitfinex","ETHUSD",1731809523345,1.64501243,3046.3,3045.2,3.28383]
["bitfinex","ETHUSD",1731809523493,1.64501243,3046.3,3044.4,3.28471]
["bitfinex","ETHUSD",1731809523704,3.61467243,3046.3,3045.4,3.28354]
["bitfinex","ETHUSD",1731809523971,3.61467243,3046.3,3045.2,3.28383]
["bitfinex","ETHUSD",1731809524235,3.61467243,3046.3,3044.1,4.86133]
["bitfinex","ETHUSD",1731809524236,1.64501243,3046.3,3044.8,3.28427]
["bitfinex","ETHUSD",1731809524402,1.97004,3045.7,3044.8,3.28427]
["bitfinex","ETHUSD",1731809524606,0.06551243,3046.3,3044.1,1.5763]
["bitfinex","ETHUSD",1731809524607,0.06551243,3045.6,3044.1,1.5763]
["bitfinex","ETHUSD",1731809524944,1.96991,3045.9,3041.7,17.596]
["bitfinex","ETHUSD",1731809524945,1.97118,3043.9,3041.7,3.28763]
["bitfinex","ETHUSD",1731809525255,1.5578,3043.1,3042.3,3.28689]
["bitfinex","ETHUSD",1731809525442,1.5578,3043.1,3041.1,4.16236106]
["bitfinex","ETHUSD",1731809525443,1.62331243,3043.1,3042.7,3.28647]
["bitfinex","ETHUSD",1731809525602,1.5578,3043.1,3042.7,3.28647]
["bitfinex","ETHUSD",1731809525940,1.11354249,3043.5,3042.8,3.35209158]
["bitfinex","ETHUSD",1731809526236,1.11354249,3043.5,3043.0,3.2862]
["bitfinex","ETHUSD",1731809526515,1.62331243,3043.7,3043.1,0.06571516]
["bitfinex","ETHUSD",1731809526516,1.5578,3043.7,3043.1,0.06571516]
["bitfinex","ETHUSD",1731809526682,1.5578,3043.7,3043.1,3.28604]
["bitfinex","ETHUSD",1731809527077,1.97143,3043.5,3042.7,3.28654]
["bitfinex","ETHUSD",1731809527317,1.5578,3043.7,3043.0,3.28613]
["bitfinex","ETHUSD",1731809527815,1.5578,3043.7,3042.0,0.8694]
["bitfinex","ETHUSD",1731809528015,1.5578,3043.7,3043.2,3.28601]
["bitfinex","ETHUSD",1731809528388,1.5578,3043.7,3043.5,3.28568]
["bitfinex","ETHUSD",1731809528591,7.72653465,3044.3,3043.9,3.28523]
["bitfinex","ETHUSD",1731809528592,2.66164249,3044.3,3043.9,3.28523]
["bitfinex","ETHUSD",1731809528797,2.66164249,3044.3,3042.7,3.28655]
["bitfinex","ETHUSD",1731809528798,0.06551243,3044.8,3044.1,3.28503]
["bitfinex","ETHUSD",1731809529109,1.5481,3044.9,3044.2,0.06568819]
["bitfinex","ETHUSD",1731809529253,1.97073,3044.6,3043.7,3.28546]
["bitfinex","ETHUSD",1731809529457,1.5481,3044.3,3042.1,3.0]
["bitfinex","ETHUSD",1731809529656,1.5481,3044.3,3042.3,3.28692]
["bitfinex","ETHUSD",1731809529657,3.51952,3043.5,3042.3,3.28692]
["bitfinex","ETHUSD",1731809529963,3.15054492,3043.4,3042.3,3.28692]
["bitfinex","ETHUSD",1731809530166,3.15054492,3043.4,3042.1,3.28718]
["bitfinex","ETHUSD",1731809530167,1.97174,3043.0,3042.1,3.28713]
["bitfinex","ETHUSD",1731809530502,1.5481,3043.3,3043.2,3.28601]
["bitfinex","ETHUSD",1731809530703,1.97102,3044.1,3042.2,3.28709]
["bitfinex","ETHUSD",1731809530704,1.5481,3044.7,3042.3,0.8694]
["bitfinex","ETHUSD",1731809530851,1.5481,3044.0,3043.1,3.28605]
["bitfinex","ETHUSD",1731809531049,1.5481,3044.0,3042.3,0.8694]
["bitfinex","ETHUSD",1731809531050,0.06551243,3043.9,3043.3,3.28588]
["bitfinex","ETHUSD",1731809531362,1.5481,3044.0,3043.7,3.28544]
["bitfinex","ETHUSD",1731809531568,1.5481,3044.0,3042.3,3.8694]
["bitfinex","ETHUSD",1731809531569,1.5481,3044.0,3042.5,3.0]
["bitfinex","ETHUSD",1731809531885,1.5481,3044.0,3043.7,3.28544]
["bitfinex","ETHUSD",1731809532100,1.5481,3045.4,3043.8,0.06570356]
["bitfinex","ETHUSD",1731809532391,1.5481,3045.4,3043.8,3.29536]
["bitfinex","ETHUSD",1731809532552,1.11354249,3045.7,3043.8,3.29536]
["bitfinex","ETHUSD",1731809532553,1.11354249,3045.7,3045.5,3.28352]
["bitfinex","ETHUSD",1731809532762,1.11354249,3045.7,3043.9,3.0]
["bitfinex","ETHUSD",1731809532961,1.97038,3045.1,3043.7,3.8694]
["bitfinex","ETHUSD",1731809533161,1.522,3045.0,3043.7,3.8694]
["bitfinex","ETHUSD",1731809533361,1.522,3045.0,3044.4,3.28469]
["bitfinex","ETHUSD",1731809533657,1.522,3045.0,3043.7,0.8694]
["bitfinex","ETHUSD",1731809533658,1.97057,3044.8,3043.7,4.15485]
["bitfinex","ETHUSD",1731809533860,1.97057,3044.8,3042.6,0.31]
["bitfinex","ETHUSD",1731809533861,1.17905492,3044.7,3043.5,3.28568]
["bitfinex","ETHUSD",1731809534104,1.17905492,3044.7,3043.2,3.28601]
["bitfinex","ETHUSD",1731809534105,1.522,3044.2,3043.2,3.28601]
["bitfinex","ETHUSD",1731809534258,1.522,3044.2,3042.2,3.28706]
["bitfinex","ETHUSD",1731809534259,0.06551243,3044.1,3043.5,3.28566]
["bitfinex","ETHUSD",1731809534460,1.522,3044.2,3043.8,3.28536]
["bitfinex","ETHUSD",1731809534659,1.522,3044.2,3043.6,3.28556]
["bitfinex","ETHUSD",1731809534896,1.522,3044.2,3043.9,3.28523]
["bitfinex","ETHUSD",1731809535202,1.522,3044.2,3044.1,3.28504]
["bitfinex","ETHUSD",1731809535959,1.522,3044.9,3044.6,3.2845]
["bitfinex","ETHUSD",1731809536191,0.06551243,3045.6,3044.9,3.28417]
["bitfinex","ETHUSD",1731809536192,1.522,3045.5,3044.9,3.28417]
["bitfinex","ETHUSD",1731809536389,1.58751243,3045.5,3045.2,3.28384]
["bitfinex","ETHUSD",1731809536562,1.11354249,3045.8,3045.4,3.28364]
["bitfinex","ETHUSD",1731809536761,1.11354249,3045.8,3044.4,0.8694]
["bitfinex","ETHUSD",1731809536762,1.11354249,3045.8,3045.2,3.2838]
["bitfinex","ETHUSD",1731809537120,1.11354249,3045.8,3045.4,3.28361]
["bitfinex","ETHUSD",1731809537456,1.11354249,3045.8,3045.2,3.28384]
["bitfinex","ETHUSD",1731809537705,1.522,3046.0,3045.9,3.2831]
["bitfinex","ETHUSD",1731809538213,1.96928,3046.8,3045.3,0.328384]
["bitfinex","ETHUSD",1731809538214,1.58751243,3046.8,3045.3,0.328384]
["bitfinex","ETHUSD",1731809538379,1.9694,3046.6,3044.4,4.1541]
["bitfinex","ETHUSD",1731809538705,1.522,3046.8,3045.0,3.01]
["bitfinex","ETHUSD",1731809538901,1.522,3046.8,3045.2,3.0]
["bitfinex","ETHUSD",1731809539078,1.522,3046.8,3046.7,3.28223]
["bitfinex","ETHUSD",1731809539274,1.522,3046.8,3045.7,3.28328]
["bitfinex","ETHUSD",1731809539578,0.06551243,3046.7,3046.1,3.28286]
["bitfinex","ETHUSD",1731809539903,3.49129,3046.8,3045.2,3.0]
["bitfinex","ETHUSD",1731809539904,1.522,3046.8,3046.2,3.28268]
["bitfinex","ETHUSD",1731809540201,1.522,3046.8,3044.9,4.15354]
["bitfinex","ETHUSD",1731809540202,1.9698,3046.0,3045.0,3.28407]
["bitfinex","ETHUSD",1731809540363,1.5549,3045.8,3045.2,3.28376]
["bitfinex","ETHUSD",1731809540567,1.5549,3045.8,3044.3,0.8694]
["bitfinex","ETHUSD",1731809540568,1.5549,3045.8,3045.7,3.28331]
["bitfinex","ETHUSD",1731809540780,7.33586436,3047.6,3046.7,3.28222]
["bitfinex","ETHUSD",1731809540781,1.5549,3046.9,3046.7,3.28222]
["bitfinex","ETHUSD",1731809540996,1.11354249,3047.0,3046.9,3.28202]
["bitfinex","ETHUSD",1731809541207,1.5549,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1731809541516,1.5549,3047.4,3046.4,3.34812613]
["bitfinex","ETHUSD",1731809541517,1.5549,3048.0,3047.9,3.28094]
["bitfinex","ETHUSD",1731809541715,1.5549,3048.6,3047.9,3.28094]
["bitfinex","ETHUSD",1731809541928,1.5549,3048.6,3048.1,3.28072]
["bitfinex","ETHUSD",1731809542063,1.5549,3048.6,3048.2,3.28061]
["bitfinex","ETHUSD",1731809542262,1.5549,3048.6,3046.5,3.34481261]
["bitfinex","ETHUSD",1731809542263,1.96826,3048.4,3046.5,3.34481261]
["bitfinex","ETHUSD",1731809542464,0.06551243,3048.4,3047.8,3.28097]
["bitfinex","ETHUSD",1731809542703,1.96854,3048.0,3047.2,3.28169]
["bitfinex","ETHUSD",1731809542873,1.591,3047.8,3046.5,3.28245]
["bitfinex","ETHUSD",1731809543075,1.591,3047.8,3046.5,3.28242]
["bitfinex","ETHUSD",1731809543076,1.96907,3047.2,3046.5,3.28242]
["bitfinex","ETHUSD",1731809543263,1.96907,3047.2,3045.1,0.01]
["bitfinex","ETHUSD",1731809543264,1.96926,3046.9,3045.1,0.8694]
["bitfinex","ETHUSD",1731809543462,1.591,3047.0,3046.7,3.28223]
["bitfinex","ETHUSD",1731809543709,1.591,3047.0,3046.6,0.06563829]
["bitfinex","ETHUSD",1731809543861,1.591,3047.9,3047.2,3.2816]
["bitfinex","ETHUSD",1731809544065,1.591,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1731809544270,1.591,3048.4,3048.3,3.28051]
["bitfinex","ETHUSD",1731809544465,1.591,3049.0,3048.4,3.28034]
["bitfinex","ETHUSD",1731809544781,1.591,3049.0,3048.9,3.27987]
["bitfinex","ETHUSD",1731809544987,5.0,3050.9,3047.7,0.01]
["bitfinex","ETHUSD",1731809544988,1.591,3049.8,3048.1,3.0]
["bitfinex","ETHUSD",1731809545218,1.591,3049.8,3049.4,3.27931]
["bitfinex","ETHUSD",1731809545379,1.591,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1731809545602,1.591,3050.5,3049.9,3.27872]
["bitfinex","ETHUSD",1731809545767,1.591,3050.5,3048.9,0.8694]
["bitfinex","ETHUSD",1731809545768,1.591,3050.5,3050.0,3.27866]
["bitfinex","ETHUSD",1731809545967,1.591,3050.5,3049.8,0.06556825]
["bitfinex","ETHUSD",1731809545968,1.591,3050.5,3050.1,3.34411736]
["bitfinex","ETHUSD",1731809546166,1.591,3050.5,3050.3,3.27835]
["bitfinex","ETHUSD",1731809546367,5.36708436,3051.8,3049.5,3.27921]
["bitfinex","ETHUSD",1731809546368,0.06551243,3051.0,3050.4,3.27825]
["bitfinex","ETHUSD",1731809546580,1.96658,3051.0,3050.1,3.27857]
["bitfinex","ETHUSD",1731809546832,1.96658,3051.0,3049.0,0.01]
["bitfinex","ETHUSD",1731809546833,1.96721,3050.0,3048.9,0.8694]
["bitfinex","ETHUSD",1731809546966,0.06551243,3050.9,3048.4,3.0]
["bitfinex","ETHUSD",1731809546967,1.96759,3049.5,3048.4,3.0]
["bitfinex","ETHUSD",1731809547326,1.96759,3049.5,3047.4,0.01]
["bitfinex","ETHUSD",1731809547327,0.06551243,3049.4,3048.0,3.28083]
["bitfinex","ETHUSD",1731809547466,1.96762,3049.4,3048.3,3.28051]
["bitfinex","ETHUSD",1731809547695,1.591,3049.9,3048.5,3.2802]
["bitfinex","ETHUSD",1731809547696,2.03323243,3049.3,3048.5,3.2802]
["bitfinex","ETHUSD",1731809547984,3.60289,3048.8,3047.9,3.28091]
["bitfinex","ETHUSD",1731809548181,3.60289,3048.8,3046.3,0.8694]
["bitfinex","ETHUSD",1731809548182,0.06551243,3048.7,3046.3,0.8694]
["bitfinex","ETHUSD",1731809548503,0.06551243,3048.7,3046.1,3.28278]
["bitfinex","ETHUSD",1731809548504,1.96867,3047.8,3046.1,3.28278]
["bitfinex","ETHUSD",1731809548810,1.9685,3048.0,3046.1,3.28278]
["bitfinex","ETHUSD",1731809548811,2.03420243,3047.7,3046.8,3.28209]
["bitfinex","ETHUSD",1731809549120,2.03420243,3047.7,3046.1,0.65928008]
["bitfinex","ETHUSD",1731809549121,1.96909,3047.1,3046.2,3.28277]
["bitfinex","ETHUSD",1731809549276,1.96909,3047.1,3046.3,3.28262]
["bitfinex","ETHUSD",1731809549277,0.06551243,3047.0,3046.3,3.28262]
["bitfinex","ETHUSD",1731809549613,0.06551243,3047.0,3046.1,3.28288]
["bitfinex","ETHUSD",1731809549784,2.03455243,3047.2,3046.3,3.28259]
["bitfinex","ETHUSD",1731809550119,1.6349,3046.3,3044.8,0.8694]
["bitfinex","ETHUSD",1731809550333,0.06551243,3046.2,3044.2,0.8694]
["bitfinex","ETHUSD",1731809550615,1.96992,3045.8,3045.0,3.28401]
["bitfinex","ETHUSD",1731809550784,1.96973,3046.1,3044.2,0.8694]
["bitfinex","ETHUSD",1731809550785,0.06551243,3046.1,3045.1,0.06567311]
["bitfinex","ETHUSD",1731809551140,0.06551243,3046.0,3044.2,0.8694]
["bitfinex","ETHUSD",1731809551416,1.6349,3046.3,3046.2,3.28277]
["bitfinex","ETHUSD",1731809551822,1.70041243,3047.0,3046.8,3.28213]
["bitfinex","ETHUSD",1731809551973,1.6349,3047.0,3045.3,0.8694]
["bitfinex","ETHUSD",1731809552176,1.70041243,3047.0,3045.3,0.8694]
["bitfinex","ETHUSD",1731809552506,1.6349,3047.0,3045.6,3.28342]
["bitfinex","ETHUSD",1731809552721,1.6349,3047.0,3046.1,3.28281]
["bitfinex","ETHUSD",1731809552722,0.06551243,3046.9,3046.1,3.28281]
["bitfinex","ETHUSD",1731809552938,0.06551243,3046.9,3045.8,3.28318]
["bitfinex","ETHUSD",1731809552939,1.96941,3046.6,3045.8,3.28318]
["bitfinex","ETHUSD",1731809553235,1.6349,3046.4,3045.3,3.34929679]
["bitfinex","ETHUSD",1731809553377,1.96987,3045.9,3044.1,0.8694]
["bitfinex","ETHUSD",1731809553576,0.06551243,3046.0,3045.2,3.28385]
["bitfinex","ETHUSD",1731809553803,2.03535243,3046.0,3045.2,3.28385]
["bitfinex","ETHUSD",1731809554017,1.11354249,3046.1,3045.3,3.34934677]
["bitfinex","ETHUSD",1731809554240,1.11354249,3046.1,3045.6,3.28341]
["bitfinex","ETHUSD",1731809554382,1.70041243,3046.4,3045.7,0.06566372]
["bitfinex","ETHUSD",1731809554575,1.6349,3046.4,3045.4,3.34921871]
["bitfinex","ETHUSD",1731809554781,1.6349,3046.4,3044.2,3.0]
["bitfinex","ETHUSD",1731809554782,0.06551243,3046.3,3045.5,3.28343]
["bitfinex","ETHUSD",1731809555005,1.96974,3046.1,3045.3,3.28372]
["bitfinex","ETHUSD",1731809555221,1.6349,3045.6,3043.6,3.2955]
["bitfinex","ETHUSD",1731809555551,1.6349,3045.6,3045.2,3.28376]
["bitfinex","ETHUSD",1731809555820,1.6349,3045.6,3044.1,3.28504]
["bitfinex","ETHUSD",1731809555977,1.6349,3045.6,3045.0,3.28404]
["bitfinex","ETHUSD",1731809556174,1.6349,3045.6,3044.8,3.28419]
["bitfinex","ETHUSD",1731809556413,3.67047243,3045.6,3044.8,3.28419]
["bitfinex","ETHUSD",1731809556597,1.70041243,3045.6,3044.2,0.329504]
["bitfinex","ETHUSD",1731809556803,1.6349,3046.1,3044.7,3.0]
["bitfinex","ETHUSD",1731809557009,0.01,3047.4,3044.7,3.0]
["bitfinex","ETHUSD",1731809557010,1.6349,3046.6,3046.4,3.28251]
["bitfinex","ETHUSD",1731809557231,1.6349,3046.6,3046.0,3.28298]
["bitfinex","ETHUSD",1731809557516,1.6349,3046.6,3045.0,3.28407]
["bitfinex","ETHUSD",1731809557517,1.6349,3046.6,3046.3,3.28257]
["bitfinex","ETHUSD",1731809557728,1.6349,3047.2,3045.8,3.2832]
["bitfinex","ETHUSD",1731809557927,1.6349,3047.2,3046.4,3.28252]
["bitfinex","ETHUSD",1731809557928,3.60397,3047.2,3046.4,3.28252]
["bitfinex","ETHUSD",1731809558131,3.60397,3047.2,3045.9,0.41526]
["bitfinex","ETHUSD",1731809558132,3.60397,3047.2,3046.2,3.28277]
["bitfinex","ETHUSD",1731809558421,3.60397,3047.2,3046.5,3.28244]
["bitfinex","ETHUSD",1731809558589,1.70041243,3047.7,3046.6,0.06563764]
["bitfinex","ETHUSD",1731809558795,1.70041243,3047.7,3045.8,3.28311]
["bitfinex","ETHUSD",1731809558796,0.06551243,3047.6,3045.8,3.28311]
["bitfinex","ETHUSD",1731809559094,1.6349,3046.5,3046.2,3.28274]
["bitfinex","ETHUSD",1731809559334,1.6349,3046.5,3046.4,3.28256]
["bitfinex","ETHUSD",1731809559737,1.6349,3047.0,3046.5,3.28242]
["bitfinex","ETHUSD",1731809559952,1.6349,3047.0,3045.2,0.8694]
["bitfinex","ETHUSD",1731809559953,0.06551243,3046.9,3045.2,0.8694]
["bitfinex","ETHUSD",1731809560151,1.6349,3047.0,3046.6,3.28224]
["bitfinex","ETHUSD",1731809560351,1.6349,3047.0,3045.4,3.28364]
["bitfinex","ETHUSD",1731809560352,1.6349,3047.0,3046.1,0.06563819]
["bitfinex","ETHUSD",1731809560554,1.6349,3047.7,3046.2,3.28277]
["bitfinex","ETHUSD",1731809560719,1.6349,3048.2,3046.6,3.28234]
["bitfinex","ETHUSD",1731809560923,1.6349,3048.2,3047.8,3.28103]
["bitfinex","ETHUSD",1731809561162,0.06551243,3048.1,3047.0,3.28191]
["bitfinex","ETHUSD",1731809561347,0.06551243,3048.1,3047.3,3.28156]
["bitfinex","ETHUSD",1731809561576,1.6349,3048.2,3046.4,0.8794]
["bitfinex","ETHUSD",1731809561742,1.6349,3048.2,3047.6,3.28126]
["bitfinex","ETHUSD",1731809561945,1.6349,3048.2,3047.8,3.28096]
["bitfinex","ETHUSD",1731809562257,1.6349,3048.2,3046.4,0.8794]
["bitfinex","ETHUSD",1731809562258,1.6349,3047.9,3046.0,3.28299]
["bitfinex","ETHUSD",1731809562456,1.6349,3047.9,3045.8,3.28319]
["bitfinex","ETHUSD",1731809562457,3.52347,3046.5,3045.8,3.28319]
["bitfinex","ETHUSD",1731809562634,3.52347,3046.5,3045.6,3.28341]
["bitfinex","ETHUSD",1731809562635,1.554,3046.5,3045.9,3.28301]
["bitfinex","ETHUSD",1731809563280,1.554,3046.5,3045.7,3.28321]
["bitfinex","ETHUSD",1731809563281,3.58899243,3046.5,3045.7,3.28322]
["bitfinex","ETHUSD",1731809563445,1.61951243,3046.5,3045.7,3.28322]
["bitfinex","ETHUSD",1731809563626,3.58899243,3046.5,3045.7,3.28322]
["bitfinex","ETHUSD",1731809563829,1.61951243,3046.5,3045.7,3.28322]
["bitfinex","ETHUSD",1731809564026,1.61951243,3046.5,3045.9,3.28309]
["bitfinex","ETHUSD",1731809564274,3.58900243,3046.5,3044.8,3.28428]
["bitfinex","ETHUSD",1731809564445,1.61951243,3046.5,3046.2,3.2827]
["bitfinex","ETHUSD",1731809564643,1.61951243,3046.5,3044.9,0.415368]
["bitfinex","ETHUSD",1731809564644,1.554,3046.5,3045.5,3.28347]
["bitfinex","ETHUSD",1731809564844,1.554,3046.5,3046.1,3.28277]
["bitfinex","ETHUSD",1731809565154,1.554,3046.5,3046.1,3.28288]
["bitfinex","ETHUSD",1731809565324,1.554,3046.5,3045.9,3.28303]
["bitfinex","ETHUSD",1731809565526,1.554,3046.5,3045.3,3.28366]
["bitfinex","ETHUSD",1731809565527,0.06551243,3046.4,3045.3,3.28366]
["bitfinex","ETHUSD",1731809565740,2.03508243,3046.4,3044.7,0.8694]
["bitfinex","ETHUSD",1731809565968,0.06551243,3046.4,3045.3,3.28367]
["bitfinex","ETHUSD",1731809566131,1.96966,3046.2,3045.5,3.28353]
["bitfinex","ETHUSD",1731809566462,2.03504243,3046.4,3045.5,3.28353]
["bitfinex","ETHUSD",1731809566463,1.9696,3046.3,3045.5,3.28353]
["bitfinex","ETHUSD",1731809566679,1.554,3046.0,3045.0,3.28404]
["bitfinex","ETHUSD",1731809566883,1.554,3046.0,3044.1,0.8694]
["bitfinex","ETHUSD",1731809566884,0.28535899,3045.9,3045.3,3.28374]
["bitfinex","ETHUSD",1731809567188,0.28535899,3045.9,3045.1,3.28388]
["bitfinex","ETHUSD",1731809567189,1.96999,3045.7,3045.1,3.28388]
["bitfinex","ETHUSD",1731809567388,0.06551243,3045.8,3045.2,3.28382]
["bitfinex","ETHUSD",1731809567703,1.554,3046.0,3044.2,0.02]
["bitfinex","ETHUSD",1731809567898,1.554,3046.0,3045.4,3.28363]
["bitfinex","ETHUSD",1731809567899,0.28533043,3045.9,3045.4,3.28363]
["bitfinex","ETHUSD",1731809568188,2.03543243,3045.9,3045.3,3.28374]
["bitfinex","ETHUSD",1731809568355,1.554,3046.0,3045.4,0.06566841]
["bitfinex","ETHUSD",1731809568553,1.554,3046.0,3045.6,3.28338]
["bitfinex","ETHUSD",1731809568955,0.45639747,3046.3,3045.7,0.06565733]
["bitfinex","ETHUSD",1731809569196,0.45639747,3046.3,3045.6,0.6567]
["bitfinex","ETHUSD",1731809569197,2.65834249,3046.5,3045.6,0.6567]
["bitfinex","ETHUSD",1731809569490,1.5448,3046.5,3046.3,3.28266]
["bitfinex","ETHUSD",1731809569785,1.5448,3046.5,3046.3,3.28258]
["bitfinex","ETHUSD",1731809569945,1.5448,3046.5,3046.4,3.28256]
["bitfinex","ETHUSD",1731809570286,1.9689,3047.4,3045.2,4.1532]
["bitfinex","ETHUSD",1731809570287,1.6283,3047.0,3046.5,3.28242]
["bitfinex","ETHUSD",1731809570610,1.6283,3047.0,3046.3,3.2826]
["bitfinex","ETHUSD",1731809570886,1.6283,3047.0,3046.9,3.28202]
["bitfinex","ETHUSD",1731809571624,1.6283,3047.5,3047.4,3.28138]
["bitfinex","ETHUSD",1731809571742,4.16900145,3049.1,3047.2,3.2817]
["bitfinex","ETHUSD",1731809571743,1.6283,3048.1,3047.2,3.2817]
["bitfinex","ETHUSD",1731809571941,0.28543604,3048.0,3047.7,3.28108]
["bitfinex","ETHUSD",1731809572146,0.28543604,3048.0,3047.9,3.28094]
["bitfinex","ETHUSD",1731809572342,1.6283,3048.1,3047.9,3.28094]
["bitfinex","ETHUSD",1731809572588,1.6283,3048.1,3046.6,3.28234]
["bitfinex","ETHUSD",1731809572886,1.6283,3048.1,3047.0,3.28183]
["bitfinex","ETHUSD",1731809572887,1.96869,3047.8,3047.0,3.28183]
["bitfinex","ETHUSD",1731809573107,1.6283,3048.1,3046.8,3.28213]
["bitfinex","ETHUSD",1731809573108,1.96876,3047.6,3046.8,3.28213]
["bitfinex","ETHUSD",1731809573382,1.96876,3047.6,3045.9,3.0]
["bitfinex","ETHUSD",1731809573383,1.96876,3047.6,3046.9,3.28201]
["bitfinex","ETHUSD",1731809573614,0.06551243,3047.5,3046.3,3.28261]
["bitfinex","ETHUSD",1731809573746,2.4251977,3048.0,3045.9,3.0]
["bitfinex","ETHUSD",1731809573747,0.35091511,3047.9,3046.4,0.328261]
["bitfinex","ETHUSD",1731809574085,0.35091511,3047.9,3046.0,3.55]
["bitfinex","ETHUSD",1731809574086,1.96971,3046.2,3045.4,3.28364]
["bitfinex","ETHUSD",1731809574292,1.96971,3046.2,3044.8,0.8694]
["bitfinex","ETHUSD",1731809574293,1.96934,3046.7,3045.8,3.2831]
["bitfinex","ETHUSD",1731809574443,0.3507733,3046.6,3044.8,4.15366]
["bitfinex","ETHUSD",1731809574648,1.96985,3046.0,3045.2,3.2838]
["bitfinex","ETHUSD",1731809574885,1.6283,3046.5,3044.3,0.8694]
["bitfinex","ETHUSD",1731809575143,1.17905492,3046.6,3044.5,3.28461]
["bitfinex","ETHUSD",1731809575144,1.6283,3045.9,3044.5,3.28461]
["bitfinex","ETHUSD",1731809575365,1.6283,3045.9,3044.6,0.328461]
["bitfinex","ETHUSD",1731809575542,1.6283,3045.9,3045.8,3.2832]
["bitfinex","ETHUSD",1731809575741,1.6283,3045.9,3044.4,0.01]
["bitfinex","ETHUSD",1731809575742,1.6283,3045.9,3045.5,3.28346]
["bitfinex","ETHUSD",1731809576095,1.6283,3045.9,3045.2,3.28379]
["bitfinex","ETHUSD",1731809576096,0.06551243,3045.8,3045.2,3.28379]
["bitfinex","ETHUSD",1731809576309,2.03543243,3045.8,3044.8,3.28418]
["bitfinex","ETHUSD",1731809576582,0.285904,3045.7,3044.4,3.28471]
["bitfinex","ETHUSD",1731809576784,0.06551243,3045.8,3045.1,3.28385]
["bitfinex","ETHUSD",1731809577082,0.06551243,3045.8,3045.4,3.28361]
["bitfinex","ETHUSD",1731809577083,0.2859374,3045.8,3045.4,3.28361]
["bitfinex","ETHUSD",1731809577291,1.6283,3045.9,3045.6,3.28338]
["bitfinex","ETHUSD",1731809577292,0.2859374,3045.7,3045.6,3.28338]
["bitfinex","ETHUSD",1731809577491,1.6283,3046.4,3046.3,3.28267]
["bitfinex","ETHUSD",1731809577701,1.6283,3046.4,3046.1,3.28279]
["bitfinex","ETHUSD",1731809577992,1.6283,3046.9,3045.5,3.611801]
["bitfinex","ETHUSD",1731809578158,1.6283,3046.9,3045.6,3.28342]
["bitfinex","ETHUSD",1731809578484,0.3523899,3046.8,3045.2,3.0]
["bitfinex","ETHUSD",1731809578695,0.28687747,3046.7,3046.3,3.28257]
["bitfinex","ETHUSD",1731809578846,0.06551243,3046.8,3046.3,0.06564586]
["bitfinex","ETHUSD",1731809578847,0.28687747,3046.8,3046.3,0.06564586]
["bitfinex","ETHUSD",1731809579049,1.6283,3046.9,3046.5,3.28239]
["bitfinex","ETHUSD",1731809579343,1.6283,3046.9,3045.0,0.01]
["bitfinex","ETHUSD",1731809579344,0.35240749,3046.8,3044.9,0.8694]
["bitfinex","ETHUSD",1731809579595,0.28689506,3046.7,3046.6,3.28234]
["bitfinex","ETHUSD",1731809579894,1.6283,3047.5,3046.6,0.328234]
["bitfinex","ETHUSD",1731809580187,1.6283,3047.5,3047.4,3.28148]
["bitfinex","ETHUSD",1731809580414,1.6283,3048.0,3047.9,3.28094]
["bitfinex","ETHUSD",1731809580689,1.96785,3049.1,3047.1,3.28179]
["bitfinex","ETHUSD",1731809580690,1.6283,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1731809580897,1.9153796,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1731809581389,0.2870796,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1731809581806,1.69381243,3049.1,3048.5,3.2803]
["bitfinex","ETHUSD",1731809581807,0.2870796,3049.0,3048.9,3.27987]
["bitfinex","ETHUSD",1731809581960,0.06551243,3049.7,3047.8,3.01]
["bitfinex","ETHUSD",1731809581961,1.6283,3049.6,3049.2,3.2795]
["bitfinex","ETHUSD",1731809582164,0.28685948,3049.5,3048.4,0.06558344]
["bitfinex","ETHUSD",1731809582395,0.28685948,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1731809582548,1.544,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1731809582748,1.544,3050.2,3049.2,3.27954]
["bitfinex","ETHUSD",1731809583079,1.544,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1731809583263,1.544,3050.8,3050.6,3.27796]
["bitfinex","ETHUSD",1731809583594,1.544,3051.4,3050.9,3.27771]
["bitfinex","ETHUSD",1731809583750,1.544,3051.4,3051.0,0.06554406]
["bitfinex","ETHUSD",1731809583751,0.28574683,3051.3,3051.0,0.06554406]
["bitfinex","ETHUSD",1731809584100,0.28574683,3051.3,3049.6,3.27911]
["bitfinex","ETHUSD",1731809584101,1.544,3051.4,3050.9,3.27764]
["bitfinex","ETHUSD",1731809584265,1.544,3051.4,3050.7,3.27792]
["bitfinex","ETHUSD",1731809584591,1.544,3051.4,3050.9,3.2777]
["bitfinex","ETHUSD",1731809584592,0.06551243,3051.3,3050.9,3.2777]
["bitfinex","ETHUSD",1731809584802,1.544,3051.4,3051.0,3.27761]
["bitfinex","ETHUSD",1731809585200,1.544,3051.4,3050.1,3.27857]
["bitfinex","ETHUSD",1731809585378,1.544,3051.4,3050.0,3.0]
["bitfinex","ETHUSD",1731809585379,1.544,3051.4,3050.3,6.55672]
["bitfinex","ETHUSD",1731809585712,1.544,3051.4,3050.2,0.627857]
["bitfinex","ETHUSD",1731809585713,1.544,3051.4,3051.1,3.27741]
["bitfinex","ETHUSD",1731809585853,1.544,3051.4,3051.1,3.27746]
["bitfinex","ETHUSD",1731809586161,1.544,3051.4,3050.2,0.627857]
["bitfinex","ETHUSD",1731809586162,0.06551243,3051.3,3050.2,3.27836]
["bitfinex","ETHUSD",1731809586345,0.06551243,3051.3,3050.0,3.27868]
["bitfinex","ETHUSD",1731809586346,1.554,3051.2,3049.4,3.27931]
["bitfinex","ETHUSD",1731809586553,1.544,3050.2,3049.4,3.27931]
["bitfinex","ETHUSD",1731809586751,0.06551243,3050.1,3049.6,3.2791]
["bitfinex","ETHUSD",1731809587001,1.544,3050.2,3049.2,3.27954]
["bitfinex","ETHUSD",1731809587163,1.544,3050.2,3048.4,0.39449834]
["bitfinex","ETHUSD",1731809587164,1.96742,3049.7,3048.4,0.39449834]
["bitfinex","ETHUSD",1731809587365,0.06551243,3049.6,3049.0,3.27966]
["bitfinex","ETHUSD",1731809587601,1.544,3050.2,3049.6,3.27908]
["bitfinex","ETHUSD",1731809587753,1.544,3050.2,3048.3,0.8894]
["bitfinex","ETHUSD",1731809587949,3.01,3051.2,3048.3,0.8894]
["bitfinex","ETHUSD",1731809587950,1.6632,3050.7,3050.4,3.27825]
["bitfinex","ETHUSD",1731809588151,1.6632,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1731809588453,1.11354249,3051.9,3050.6,3.27804]
["bitfinex","ETHUSD",1731809588454,1.6632,3051.5,3050.6,3.27804]
["bitfinex","ETHUSD",1731809588653,1.6632,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1731809588888,1.6632,3052.1,3051.7,3.27681]
["bitfinex","ETHUSD",1731809589195,1.6632,3052.1,3051.8,3.27666]
["bitfinex","ETHUSD",1731809589625,1.6632,3052.1,3051.8,3.27672]
["bitfinex","ETHUSD",1731809589762,0.1400953,3053.0,3051.0,3.0]
["bitfinex","ETHUSD",1731809589763,1.72871243,3052.6,3051.0,3.0]
["bitfinex","ETHUSD",1731809589967,1.6632,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1731809590608,1.6632,3052.6,3052.3,3.2762]
["bitfinex","ETHUSD",1731809590609,1.6632,3052.6,3051.5,0.8694]
["bitfinex","ETHUSD",1731809590902,1.6632,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1731809591229,0.1400953,3053.0,3052.8,3.27559]
["bitfinex","ETHUSD",1731809591502,0.1400953,3053.0,3052.7,0.06550731]
["bitfinex","ETHUSD",1731809591710,0.1400953,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1731809594014,5.3e-06,3053.0,3052.9,3.930698]
["bitfinex","ETHUSD",1731809594845,5.3e-06,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1731809595178,5.3e-06,3053.0,3052.0,0.8694]
["bitfinex","ETHUSD",1731809595441,5.3e-06,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1731809595598,5.3e-06,3053.0,3052.4,3.27604]
["bitfinex","ETHUSD",1731809595801,5.3e-06,3053.0,3052.5,3.27599]
["bitfinex","ETHUSD",1731809596001,5.3e-06,3053.0,3052.0,0.8694]
["bitfinex","ETHUSD",1731809596002,5.3e-06,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1731809597202,5.3e-06,3053.0,3052.0,0.8694]
["bitfinex","ETHUSD",1731809597403,1.6632053,3053.0,3052.0,3.27643]
["bitfinex","ETHUSD",1731809597644,0.06551243,3052.9,3052.0,3.27643]
["bitfinex","ETHUSD",1731809597842,0.06551243,3052.9,3049.9,3.27872]
["bitfinex","ETHUSD",1731809597843,0.06551243,3052.9,3050.9,0.8694]
["bitfinex","ETHUSD",1731809598041,3.62907,3052.1,3051.1,3.27748]
["bitfinex","ETHUSD",1731809598213,0.06551243,3052.0,3051.2,3.27732]
["bitfinex","ETHUSD",1731809598416,0.06551243,3052.0,3050.4,3.27825]
["bitfinex","ETHUSD",1731809598417,1.96612,3051.7,3050.8,3.27782]
["bitfinex","ETHUSD",1731809598633,0.06551243,3051.6,3051.0,3.27759]
["bitfinex","ETHUSD",1731809598818,0.06551243,3051.6,3050.3,0.8694]
["bitfinex","ETHUSD",1731809598819,2.03169243,3051.6,3050.9,3.27766]
["bitfinex","ETHUSD",1731809599038,2.03169243,3051.6,3050.3,0.8694]
["bitfinex","ETHUSD",1731809599039,0.06551243,3051.6,3050.5,3.27808]
["bitfinex","ETHUSD",1731809599210,0.06551243,3051.6,3050.3,0.8694]
["bitfinex","ETHUSD",1731809599211,2.03150243,3051.9,3051.2,3.27738]
["bitfinex","ETHUSD",1731809599656,0.06551243,3051.9,3051.0,3.27751]
["bitfinex","ETHUSD",1731809599807,0.06551243,3051.9,3050.3,0.8694]
["bitfinex","ETHUSD",1731809600010,0.06551243,3051.9,3050.3,3.27826]
["bitfinex","ETHUSD",1731809600011,1.6632,3051.8,3050.3,3.27826]
["bitfinex","ETHUSD",1731809600210,1.96625,3051.5,3050.8,3.27772]
["bitfinex","ETHUSD",1731809600417,1.96625,3051.5,3050.3,0.655681]
["bitfinex","ETHUSD",1731809600418,1.72871243,3051.6,3050.9,3.27771]
["bitfinex","ETHUSD",1731809600636,0.06551243,3051.5,3050.6,3.27795]
["bitfinex","ETHUSD",1731809600884,0.06551243,3051.5,3050.4,3.27825]
["bitfinex","ETHUSD",1731809600885,1.96644,3051.2,3050.4,3.27825]
["bitfinex","ETHUSD",1731809601060,0.06551243,3051.3,3050.7,3.27785]
["bitfinex","ETHUSD",1731809601202,1.96625,3051.5,3050.7,3.27785]
["bitfinex","ETHUSD",1731809601404,0.06551243,3051.4,3046.4,5.0]
["bitfinex","ETHUSD",1731809601643,1.72871243,3051.6,3051.0,3.27753]
["bitfinex","ETHUSD",1731809601838,1.72871243,3051.6,3050.3,3.27828]
["bitfinex","ETHUSD",1731809601839,0.06551243,3052.3,3051.6,3.27696]
["bitfinex","ETHUSD",1731809602162,0.06551243,3052.3,3052.0,3.27644]
["bitfinex","ETHUSD",1731809602163,1.6632,3052.3,3052.0,3.27644]
["bitfinex","ETHUSD",1731809602325,1.6632,3052.3,3052.1,3.27642]
["bitfinex","ETHUSD",1731809602646,1.6121,3052.9,3052.7,3.27578]
["bitfinex","ETHUSD",1731809602810,1.6121,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1731809603144,5.3e-06,3053.0,3052.8,3.27568]
["bitfinex","ETHUSD",1731809603145,5.3e-06,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1731809603344,5.3e-06,3053.0,3052.8,3.27568]
["bitfinex","ETHUSD",1731809603559,5.3e-06,3053.0,3051.6,3.27696]
["bitfinex","ETHUSD",1731809603560,1.6121,3052.9,3051.6,3.27696]
["bitfinex","ETHUSD",1731809603848,1.6121,3052.9,3050.6,3.27799]
["bitfinex","ETHUSD",1731809603849,1.96599,3051.9,3050.6,3.27799]
["bitfinex","ETHUSD",1731809604049,3.57823,3051.7,3050.9,3.27767]
["bitfinex","ETHUSD",1731809604218,0.06551243,3051.6,3050.9,3.27767]
["bitfinex","ETHUSD",1731809604602,0.06551243,3051.6,3050.4,3.27825]
["bitfinex","ETHUSD",1731809604603,1.96651,3051.1,3050.4,3.27825]
["bitfinex","ETHUSD",1731809604836,0.06551243,3051.6,3050.5,0.06555689]
["bitfinex","ETHUSD",1731809605110,1.6121,3051.7,3050.1,0.01]
["bitfinex","ETHUSD",1731809605311,1.6121,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1731809605564,1.6121,3052.2,3050.9,3.27767]
["bitfinex","ETHUSD",1731809605854,0.06551243,3052.1,3051.8,3.27673]
["bitfinex","ETHUSD",1731809606059,0.06551243,3052.1,3050.1,0.8694]
["bitfinex","ETHUSD",1731809606239,1.6121,3051.4,3050.6,3.27795]
["bitfinex","ETHUSD",1731809606447,1.6121,3051.4,3049.5,4.16900145]
["bitfinex","ETHUSD",1731809606448,1.9667,3050.8,3049.8,3.2788]
["bitfinex","ETHUSD",1731809606752,0.06551243,3051.3,3049.9,3.27879]
["bitfinex","ETHUSD",1731809606960,0.06551243,3051.2,3050.2,3.27838]
["bitfinex","ETHUSD",1731809607113,0.06551243,3051.2,3049.0,0.8694]
["bitfinex","ETHUSD",1731809607114,3.5786,3051.1,3049.0,0.8694]
["bitfinex","ETHUSD",1731809607317,3.5786,3051.1,3049.8,3.27889]
["bitfinex","ETHUSD",1731809607318,1.96687,3050.6,3049.8,3.27889]
["bitfinex","ETHUSD",1731809607514,0.06551243,3050.5,3050.3,3.27836]
["bitfinex","ETHUSD",1731809607823,1.96657,3051.0,3049.1,3.27965]
["bitfinex","ETHUSD",1731809607824,1.96669,3050.9,3050.1,3.27855]
["bitfinex","ETHUSD",1731809608024,1.96669,3050.9,3049.9,3.27879]
["bitfinex","ETHUSD",1731809608025,1.96722,3050.0,3049.2,3.27949]
["bitfinex","ETHUSD",1731809608253,1.96722,3050.0,3048.5,4.1496]
["bitfinex","ETHUSD",1731809608254,0.06551243,3049.9,3049.3,3.27942]
["bitfinex","ETHUSD",1731809608411,0.06551243,3049.9,3048.6,3.28013]
["bitfinex","ETHUSD",1731809608412,0.06551243,3050.4,3049.4,0.06558117]
["bitfinex","ETHUSD",1731809608616,1.96713,3050.2,3049.1,3.27954]
["bitfinex","ETHUSD",1731809608814,1.96726,3050.0,3049.2,3.27953]
["bitfinex","ETHUSD",1731809609011,2.03279243,3049.9,3049.0,3.27976]
["bitfinex","ETHUSD",1731809609324,0.52100559,3050.4,3049.3,3.2794]
["bitfinex","ETHUSD",1731809609523,1.96725,3050.0,3048.6,3.28012]
["bitfinex","ETHUSD",1731809609730,0.06551243,3050.4,3049.4,3.27925]
["bitfinex","ETHUSD",1731809609952,1.96715,3050.1,3049.4,3.27925]
["bitfinex","ETHUSD",1731809610113,0.06551243,3050.0,3048.5,0.8694]
["bitfinex","ETHUSD",1731809610312,0.06551243,3050.4,3049.5,3.27921]
["bitfinex","ETHUSD",1731809610513,0.06551243,3050.4,3048.5,4.14967]
["bitfinex","ETHUSD",1731809610753,0.06551243,3050.4,3048.2,1.311691]
["bitfinex","ETHUSD",1731809610754,0.01,3049.6,3048.2,1.311691]
["bitfinex","ETHUSD",1731809610916,1.9683,3048.4,3048.2,1.311691]
["bitfinex","ETHUSD",1731809611116,3.53521,3048.3,3048.2,1.311691]
["bitfinex","ETHUSD",1731809611317,3.53521,3048.3,3046.7,0.8694]
["bitfinex","ETHUSD",1731809611318,3.60072243,3048.3,3047.6,3.28122]
["bitfinex","ETHUSD",1731809611575,3.60072243,3048.3,3047.7,0.06562043]
["bitfinex","ETHUSD",1731809611576,1.5669,3048.3,3047.7,0.06562043]
["bitfinex","ETHUSD",1731809611714,1.5669,3048.3,3046.7,0.8694]
["bitfinex","ETHUSD",1731809611911,1.5669,3048.3,3048.1,3.28073]
["bitfinex","ETHUSD",1731809612159,1.5669,3049.0,3048.5,3.28025]
["bitfinex","ETHUSD",1731809612404,1.5669,3049.0,3048.7,3.27998]
["bitfinex","ETHUSD",1731809612557,1.5669,3049.0,3048.9,3.27987]
["bitfinex","ETHUSD",1731809612760,1.5669,3049.0,3047.7,3.28111]
["bitfinex","ETHUSD",1731809612980,0.01,3049.3,3047.7,3.28113]
["bitfinex","ETHUSD",1731809612981,1.6076,3048.8,3047.7,3.28113]
["bitfinex","ETHUSD",1731809613328,1.6076,3048.8,3048.1,3.28064]
["bitfinex","ETHUSD",1731809613329,0.06551243,3048.7,3048.1,3.28064]
["bitfinex","ETHUSD",1731809613608,1.6076,3048.8,3048.1,3.28064]
["bitfinex","ETHUSD",1731809613609,1.6076,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1731809613818,1.6076,3049.3,3047.7,4.478673]
["bitfinex","ETHUSD",1731809613965,5.0,3050.9,3049.7,3.27899]
["bitfinex","ETHUSD",1731809613966,1.67311243,3049.9,3049.7,3.27899]
["bitfinex","ETHUSD",1731809614156,1.67311243,3049.9,3049.0,3.27968]
["bitfinex","ETHUSD",1731809614157,1.6076,3049.9,3049.8,3.2789]
["bitfinex","ETHUSD",1731809614361,0.4975044,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1731809614962,0.4975044,3050.0,3049.7,6.55792]
["bitfinex","ETHUSD",1731809615317,3.63986243,3050.8,3048.9,4.14927]
["bitfinex","ETHUSD",1731809615318,1.67311243,3050.8,3048.9,4.14927]
["bitfinex","ETHUSD",1731809615461,1.67311243,3050.8,3050.0,3.27858]
["bitfinex","ETHUSD",1731809615661,1.67311243,3050.8,3050.5,3.27806]
["bitfinex","ETHUSD",1731809615662,1.6076,3050.8,3050.5,3.27806]
["bitfinex","ETHUSD",1731809615956,1.67311243,3051.3,3050.7,3.27793]
["bitfinex","ETHUSD",1731809616159,1.67311243,3051.3,3050.3,3.27827]
["bitfinex","ETHUSD",1731809616160,0.06551243,3051.2,3050.3,3.27827]
["bitfinex","ETHUSD",1731809616367,0.06551243,3051.2,3049.5,3.27922]
["bitfinex","ETHUSD",1731809616600,0.06551243,3051.2,3050.4,3.27815]
["bitfinex","ETHUSD",1731809617095,1.9665,3051.1,3050.4,3.27815]
["bitfinex","ETHUSD",1731809617300,1.96689,3050.5,3049.7,3.27894]
["bitfinex","ETHUSD",1731809617506,0.06551243,3050.4,3049.7,3.27899]
["bitfinex","ETHUSD",1731809617655,0.06551243,3050.4,3048.9,0.8694]
["bitfinex","ETHUSD",1731809617656,1.96701,3050.4,3049.5,3.27922]
["bitfinex","ETHUSD",1731809617869,1.96701,3050.4,3048.9,4.14918]
["bitfinex","ETHUSD",1731809617870,1.6076,3050.2,3049.6,3.27902]
["bitfinex","ETHUSD",1731809618417,0.01,3050.9,3049.6,3.27902]
["bitfinex","ETHUSD",1731809618418,0.01,3051.5,3050.0,3.27868]
["bitfinex","ETHUSD",1731809618623,0.01,3051.8,3051.0,3.27761]
["bitfinex","ETHUSD",1731809618624,1.6076,3051.1,3051.0,3.27761]
["bitfinex","ETHUSD",1731809618821,1.6076,3051.6,3051.1,3.27741]
["bitfinex","ETHUSD",1731809618960,1.6076,3051.6,3051.0,3.27761]
["bitfinex","ETHUSD",1731809618961,0.06551243,3051.5,3051.0,3.27761]
["bitfinex","ETHUSD",1731809619161,0.06551243,3051.5,3049.6,0.665833]
["bitfinex","ETHUSD",1731809619162,1.96651,3051.1,3049.6,0.655833]
["bitfinex","ETHUSD",1731809619403,0.06551243,3051.0,3050.3,3.27829]
["bitfinex","ETHUSD",1731809619618,1.6076,3050.9,3049.4,3.27925]
["bitfinex","ETHUSD",1731809619864,1.96765,3049.4,3048.5,3.28027]
["bitfinex","ETHUSD",1731809620143,0.06551243,3049.3,3047.9,4.15027]
["bitfinex","ETHUSD",1731809620303,0.06551243,3049.3,3047.9,0.8694]
["bitfinex","ETHUSD",1731809620507,0.06551243,3049.3,3048.5,3.28021]
["bitfinex","ETHUSD",1731809620736,1.6076,3049.6,3048.7,3.28005]
["bitfinex","ETHUSD",1731809620737,3.57508,3049.6,3048.7,3.28005]
["bitfinex","ETHUSD",1731809620942,1.96771,3049.3,3048.5,3.28029]
["bitfinex","ETHUSD",1731809621137,0.06551243,3049.2,3048.5,3.28029]
["bitfinex","ETHUSD",1731809621343,0.06551243,3049.2,3047.9,0.8694]
["bitfinex","ETHUSD",1731809621542,2.03311243,3049.4,3048.6,3.28014]
["bitfinex","ETHUSD",1731809621938,0.06551243,3049.4,3047.9,0.8694]
["bitfinex","ETHUSD",1731809622124,0.06551243,3049.4,3048.9,3.27984]
["bitfinex","ETHUSD",1731809622450,0.06551243,3049.5,3049.1,3.27964]
["bitfinex","ETHUSD",1731809622654,1.6076,3049.6,3048.1,3.28073]
["bitfinex","ETHUSD",1731809622809,0.06551243,3049.5,3048.2,0.328073]
["bitfinex","ETHUSD",1731809623005,0.06551243,3049.5,3048.2,3.608673]
["bitfinex","ETHUSD",1731809623248,0.06551243,3049.5,3048.9,3.27984]
["bitfinex","ETHUSD",1731809623563,0.06551243,3049.5,3049.0,3.27975]
["bitfinex","ETHUSD",1731809623721,0.06551243,3049.5,3048.8,3.27997]
["bitfinex","ETHUSD",1731809624050,1.6076,3049.6,3049.5,3.27922]
["bitfinex","ETHUSD",1731809624259,0.01,3051.0,3049.5,3.27922]
["bitfinex","ETHUSD",1731809624260,1.6294,3050.5,3049.6,3.27905]
["bitfinex","ETHUSD",1731809624406,1.6294,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1731809624763,1.6294,3050.5,3049.5,0.327922]
["bitfinex","ETHUSD",1731809625070,0.06551243,3050.4,3050.0,3.27866]
["bitfinex","ETHUSD",1731809625367,0.06551243,3050.4,3048.6,3.2801]
["bitfinex","ETHUSD",1731809625368,1.6294,3050.1,3048.6,3.2801]
["bitfinex","ETHUSD",1731809625536,1.6294,3050.1,3048.2,3.28053]
["bitfinex","ETHUSD",1731809625537,1.6294,3049.5,3048.8,3.27997]
["bitfinex","ETHUSD",1731809625735,1.6294,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1731809626349,1.6294,3050.3,3049.4,0.655884]
["bitfinex","ETHUSD",1731809626562,1.6294,3050.3,3050.2,3.27847]
["bitfinex","ETHUSD",1731809626990,1.6294,3050.8,3048.9,3.01]
["bitfinex","ETHUSD",1731809627128,1.6294,3050.8,3049.8,3.27879]
["bitfinex","ETHUSD",1731809627129,1.96694,3050.5,3049.8,3.27879]
["bitfinex","ETHUSD",1731809627343,2.03227243,3050.7,3049.2,3.27954]
["bitfinex","ETHUSD",1731809627344,0.06551243,3050.7,3049.2,3.27954]
["bitfinex","ETHUSD",1731809627649,0.06551243,3050.7,3050.4,3.27824]
["bitfinex","ETHUSD",1731809627842,0.06551243,3050.7,3050.2,3.27843]
["bitfinex","ETHUSD",1731809628045,0.06551243,3050.7,3049.0,0.8694]
["bitfinex","ETHUSD",1731809628239,1.5855,3050.6,3048.7,3.0]
["bitfinex","ETHUSD",1731809628482,0.06551243,3050.5,3050.1,3.27849]
["bitfinex","ETHUSD",1731809628685,0.06551243,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1731809628845,1.5855,3050.6,3050.4,3.27825]
["bitfinex","ETHUSD",1731809629155,6.13531145,3051.4,3050.7,3.27792]
["bitfinex","ETHUSD",1731809629156,0.06551243,3051.0,3050.7,3.27792]
["bitfinex","ETHUSD",1731809629358,1.5855,3050.9,3050.4,3.27816]
["bitfinex","ETHUSD",1731809629559,1.5855,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731809629787,0.06551243,3051.3,3049.8,3.2789]
["bitfinex","ETHUSD",1731809629788,0.06551243,3051.3,3050.2,3.27837]
["bitfinex","ETHUSD",1731809630092,0.06551243,3051.3,3050.7,3.27783]
["bitfinex","ETHUSD",1731809630278,0.06551243,3051.3,3050.1,3.27852]
["bitfinex","ETHUSD",1731809630474,1.5855,3052.2,3051.0,3.27754]
["bitfinex","ETHUSD",1731809630762,1.5855,3052.2,3050.1,3.0]
["bitfinex","ETHUSD",1731809630763,1.5855,3051.3,3050.7,3.27786]
["bitfinex","ETHUSD",1731809630959,1.5855,3051.3,3049.9,3.2787]
["bitfinex","ETHUSD",1731809630960,0.06551243,3051.2,3049.9,3.2787]
["bitfinex","ETHUSD",1731809631160,0.06551243,3051.2,3049.4,3.27925]
["bitfinex","ETHUSD",1731809631161,1.5855,3050.6,3049.4,3.27925]
["bitfinex","ETHUSD",1731809631460,1.5855,3050.6,3048.8,3.909899]
["bitfinex","ETHUSD",1731809631461,0.06551243,3050.5,3049.7,3.27893]
["bitfinex","ETHUSD",1731809631666,0.06551243,3050.5,3049.0,3.2797]
["bitfinex","ETHUSD",1731809631667,1.96705,3050.3,3049.5,3.27916]
["bitfinex","ETHUSD",1731809631999,2.03259243,3050.2,3049.0,3.2797]
["bitfinex","ETHUSD",1731809632146,2.03259243,3050.2,3049.6,3.2791]
["bitfinex","ETHUSD",1731809632349,0.06551243,3050.2,3049.1,3.27956]
["bitfinex","ETHUSD",1731809632548,0.01,3050.5,3048.7,0.8694]
["bitfinex","ETHUSD",1731809632549,1.5855,3050.1,3048.7,3.28008]
["bitfinex","ETHUSD",1731809632752,0.06551243,3050.0,3049.6,3.2791]
["bitfinex","ETHUSD",1731809632950,1.9674,3049.7,3048.7,3.28001]
["bitfinex","ETHUSD",1731809633150,1.5855,3049.5,3048.7,3.28001]
["bitfinex","ETHUSD",1731809633392,0.06551243,3049.4,3048.9,3.27979]
["bitfinex","ETHUSD",1731809633708,0.06551243,3049.4,3048.8,3.27989]
["bitfinex","ETHUSD",1731809633908,0.06551243,3049.4,3049.0,3.27974]
["bitfinex","ETHUSD",1731809634051,1.5855,3049.5,3049.2,3.27944]
["bitfinex","ETHUSD",1731809634254,1.5855,3049.5,3049.0,3.27973]
["bitfinex","ETHUSD",1731809634456,1.5855,3049.5,3048.8,3.27994]
["bitfinex","ETHUSD",1731809634689,1.5855,3049.5,3047.8,0.8694]
["bitfinex","ETHUSD",1731809634921,0.06551243,3049.4,3047.9,3.28094]
["bitfinex","ETHUSD",1731809635129,1.5855,3049.5,3049.2,3.27947]
["bitfinex","ETHUSD",1731809635700,0.06551243,3049.4,3048.8,3.27994]
["bitfinex","ETHUSD",1731809635894,2.03316243,3049.4,3048.0,0.415034]
["bitfinex","ETHUSD",1731809636111,1.96766,3049.3,3048.6,3.28017]
["bitfinex","ETHUSD",1731809636311,0.06551243,3049.2,3048.1,3.28073]
["bitfinex","ETHUSD",1731809636522,0.06551243,3049.2,3048.7,3.28]
["bitfinex","ETHUSD",1731809636908,0.06551243,3049.2,3048.8,3.27995]
["bitfinex","ETHUSD",1731809637253,1.5855,3049.5,3048.9,3.27987]
["bitfinex","ETHUSD",1731809637396,1.96771,3049.3,3048.2,0.3695764]
["bitfinex","ETHUSD",1731809637597,1.5855,3049.5,3048.4,3.2804]
["bitfinex","ETHUSD",1731809637934,1.5855,3049.5,3049.0,3.27968]
["bitfinex","ETHUSD",1731809637935,0.06551243,3049.4,3049.0,3.27968]
["bitfinex","ETHUSD",1731809638232,0.06551243,3049.4,3048.8,3.2799]
["bitfinex","ETHUSD",1731809638878,0.06551243,3049.4,3048.8,0.656007]
["bitfinex","ETHUSD",1731809639158,1.96725,3050.0,3048.2,3.28054]
["bitfinex","ETHUSD",1731809639159,1.5855,3049.9,3049.3,3.27944]
["bitfinex","ETHUSD",1731809639360,0.06551243,3049.8,3049.4,3.27932]
["bitfinex","ETHUSD",1731809639563,0.06551243,3049.8,3048.1,0.01]
["bitfinex","ETHUSD",1731809639564,0.06551243,3049.8,3049.0,3.27975]
["bitfinex","ETHUSD",1731809639758,1.96771,3049.3,3047.8,3.8694]
["bitfinex","ETHUSD",1731809639932,1.96792,3049.0,3047.3,0.8694]
["bitfinex","ETHUSD",1731809640129,1.96792,3049.0,3048.4,3.28038]
["bitfinex","ETHUSD",1731809640130,0.06551243,3048.9,3048.4,3.28038]
["bitfinex","ETHUSD",1731809640360,0.06551243,3048.9,3048.2,3.28053]
["bitfinex","ETHUSD",1731809640361,2.03343243,3048.9,3048.2,3.28053]
["bitfinex","ETHUSD",1731809640516,3.55329,3049.1,3048.3,0.06560594]
["bitfinex","ETHUSD",1731809640517,1.5855,3049.1,3048.3,0.06560594]
["bitfinex","ETHUSD",1731809640717,1.5855,3049.1,3046.1,3.2828]
["bitfinex","ETHUSD",1731809640718,1.96847,3048.1,3046.1,3.2828]
["bitfinex","ETHUSD",1731809641080,0.01,3048.4,3046.8,3.28202]
["bitfinex","ETHUSD",1731809641081,1.96881,3047.6,3046.8,3.28202]
["bitfinex","ETHUSD",1731809641361,2.70904249,3048.3,3046.2,0.32928]
["bitfinex","ETHUSD",1731809641362,0.06551243,3047.5,3046.2,0.32928]
["bitfinex","ETHUSD",1731809641571,1.5855,3047.9,3045.9,0.8694]
["bitfinex","ETHUSD",1731809641572,1.5855,3047.9,3046.3,0.065631]
["bitfinex","ETHUSD",1731809641716,1.5855,3047.9,3046.8,3.28211]
["bitfinex","ETHUSD",1731809641717,1.96882,3047.5,3046.8,3.28211]
["bitfinex","ETHUSD",1731809641920,1.96882,3047.5,3045.3,0.8694]
["bitfinex","ETHUSD",1731809641921,1.96906,3047.2,3045.3,0.8694]
["bitfinex","ETHUSD",1731809642117,0.06551243,3047.1,3046.1,3.28279]
["bitfinex","ETHUSD",1731809642424,2.03459243,3047.1,3045.5,3.28353]
["bitfinex","ETHUSD",1731809642623,1.96931,3046.8,3046.0,3.28297]
["bitfinex","ETHUSD",1731809642867,1.96941,3046.6,3045.8,3.28319]
["bitfinex","ETHUSD",1731809643182,1.96941,3046.6,3043.3,1.50690797]
["bitfinex","ETHUSD",1731809643183,1.64511243,3046.5,3045.5,3.28344]
["bitfinex","ETHUSD",1731809643464,1.64511243,3046.5,3044.7,5.03840145]
["bitfinex","ETHUSD",1731809643465,3.61464243,3046.5,3045.4,3.28353]
["bitfinex","ETHUSD",1731809643622,1.96984,3046.0,3045.3,3.28369]
["bitfinex","ETHUSD",1731809643966,0.06551243,3045.9,3045.3,3.28369]
["bitfinex","ETHUSD",1731809644261,1.5796,3046.0,3045.2,3.28385]
["bitfinex","ETHUSD",1731809644423,0.06551243,3045.9,3045.2,3.28385]
["bitfinex","ETHUSD",1731809644784,0.06551243,3045.9,3044.4,0.01]
["bitfinex","ETHUSD",1731809644977,0.06551243,3045.9,3044.2,0.8694]
["bitfinex","ETHUSD",1731809644978,0.06551243,3045.9,3045.3,3.28365]
["bitfinex","ETHUSD",1731809645466,1.5796,3046.0,3045.4,0.06567017]
["bitfinex","ETHUSD",1731809645631,0.06551243,3046.7,3046.0,3.28289]
["bitfinex","ETHUSD",1731809645632,1.5796,3046.6,3046.0,3.28289]
["bitfinex","ETHUSD",1731809645832,1.5796,3046.6,3046.1,3.28288]
["bitfinex","ETHUSD",1731809645833,0.06551243,3046.5,3046.1,3.28288]
["bitfinex","ETHUSD",1731809646152,1.5796,3046.6,3046.4,3.28256]
["bitfinex","ETHUSD",1731809646462,1.5796,3047.4,3047.2,3.28164]
["bitfinex","ETHUSD",1731809646661,1.5796,3047.4,3046.1,0.01]
["bitfinex","ETHUSD",1731809646662,1.5796,3047.4,3045.9,0.8694]
["bitfinex","ETHUSD",1731809646884,1.11354249,3046.9,3044.9,3.28411]
["bitfinex","ETHUSD",1731809647160,1.11354249,3046.9,3045.4,3.28354]
["bitfinex","ETHUSD",1731809647161,1.96953,3046.4,3045.4,3.28354]
["bitfinex","ETHUSD",1731809647380,1.96992,3045.8,3045.0,3.28404]
["bitfinex","ETHUSD",1731809647527,1.96982,3046.0,3044.5,3.28452]
["bitfinex","ETHUSD",1731809647860,1.96993,3045.8,3045.0,3.28406]
["bitfinex","ETHUSD",1731809648036,1.6283,3045.7,3045.1,3.28388]
["bitfinex","ETHUSD",1731809648361,1.6283,3045.7,3045.3,3.28364]
["bitfinex","ETHUSD",1731809648661,1.6283,3045.7,3045.1,3.28395]
["bitfinex","ETHUSD",1731809649172,1.6283,3045.7,3045.4,3.28361]
["bitfinex","ETHUSD",1731809649379,0.06551243,3046.1,3045.4,0.72240205]
["bitfinex","ETHUSD",1731809649522,0.06551243,3046.1,3045.5,3.34916205]
["bitfinex","ETHUSD",1731809649523,1.6283,3046.1,3045.5,3.34916205]
["bitfinex","ETHUSD",1731809649725,1.96918,3047.0,3045.6,3.28342]
["bitfinex","ETHUSD",1731809649974,1.6283,3047.1,3045.8,3.2832]
["bitfinex","ETHUSD",1731809650214,1.6283,3047.1,3047.0,3.28191]
["bitfinex","ETHUSD",1731809650426,1.6283,3047.1,3046.8,3.28212]
["bitfinex","ETHUSD",1731809650715,1.71501243,3047.5,3047.0,3.28191]
["bitfinex","ETHUSD",1731809650926,1.6495,3047.5,3047.4,3.28148]
["bitfinex","ETHUSD",1731809651134,1.96826,3048.4,3048.2,3.28054]
["bitfinex","ETHUSD",1731809651135,0.06551243,3048.3,3048.2,3.28054]
["bitfinex","ETHUSD",1731809651291,0.06551243,3048.7,3048.3,3.28051]
["bitfinex","ETHUSD",1731809651491,1.6495,3048.9,3048.6,3.28019]
["bitfinex","ETHUSD",1731809651699,1.6495,3048.9,3048.7,3.28008]
["bitfinex","ETHUSD",1731809652023,1.6495,3048.9,3048.1,3.28067]
["bitfinex","ETHUSD",1731809652189,1.6495,3048.9,3048.7,3.28008]
["bitfinex","ETHUSD",1731809652393,1.6495,3049.4,3048.7,3.28008]
["bitfinex","ETHUSD",1731809652595,0.06551243,3049.3,3048.1,0.328067]
["bitfinex","ETHUSD",1731809652779,1.71501243,3048.7,3047.7,3.28106]
["bitfinex","ETHUSD",1731809653128,1.71501243,3048.7,3047.8,0.06561425]
["bitfinex","ETHUSD",1731809653288,1.71501243,3049.2,3048.7,3.28008]
["bitfinex","ETHUSD",1731809653474,1.6495,3049.2,3048.7,3.28008]
["bitfinex","ETHUSD",1731809653877,1.11354249,3049.4,3048.7,3.28008]
["bitfinex","ETHUSD",1731809654076,1.11354249,3049.4,3049.1,3.27957]
["bitfinex","ETHUSD",1731809654486,1.11354249,3049.4,3049.1,3.27964]
["bitfinex","ETHUSD",1731809654691,1.71501243,3049.6,3049.2,3.2795]
["bitfinex","ETHUSD",1731809654898,1.6495,3049.6,3049.2,3.2795]
["bitfinex","ETHUSD",1731809655120,1.6495,3049.6,3049.3,3.27942]
["bitfinex","ETHUSD",1731809655287,0.06551243,3049.5,3049.1,3.27964]
["bitfinex","ETHUSD",1731809655691,0.06551243,3049.5,3048.1,3.28073]
["bitfinex","ETHUSD",1731809655927,1.96771,3049.3,3048.5,3.28027]
["bitfinex","ETHUSD",1731809656224,1.6495,3048.8,3047.0,1.197591]
["bitfinex","ETHUSD",1731809656537,1.11354249,3049.1,3046.7,3.28223]
["bitfinex","ETHUSD",1731809656538,1.6495,3048.5,3046.7,3.28223]
["bitfinex","ETHUSD",1731809656681,1.6495,3048.5,3046.6,0.01]
["bitfinex","ETHUSD",1731809656682,1.6495,3048.5,3048.0,3.28081]
["bitfinex","ETHUSD",1731809656883,0.06551243,3048.4,3048.1,3.28072]
["bitfinex","ETHUSD",1731809657081,0.06551243,3048.4,3047.1,0.06561786]
["bitfinex","ETHUSD",1731809657082,1.6495,3048.5,3048.2,3.28053]
["bitfinex","ETHUSD",1731809657296,0.06551243,3048.9,3047.6,3.28127]
["bitfinex","ETHUSD",1731809657505,0.06551243,3048.9,3048.6,3.28017]
["bitfinex","ETHUSD",1731809658434,1.6495,3048.8,3047.7,3.28106]
["bitfinex","ETHUSD",1731809658737,1.96831,3048.3,3047.7,3.28106]
["bitfinex","ETHUSD",1731809658896,1.96831,3048.3,3047.4,3.28138]
["bitfinex","ETHUSD",1731809658897,0.06551243,3048.2,3047.4,3.28138]
["bitfinex","ETHUSD",1731809659238,0.06551243,3048.2,3047.5,3.28129]
["bitfinex","ETHUSD",1731809659391,0.06551243,3048.2,3046.6,3.28227]
["bitfinex","ETHUSD",1731809659392,0.06551243,3048.2,3046.8,9.84639]
["bitfinex","ETHUSD",1731809659597,1.6495,3048.8,3048.4,3.2804]
["bitfinex","ETHUSD",1731809659872,1.6495,3048.8,3048.5,3.2803]
["bitfinex","ETHUSD",1731809660134,1.11354249,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1731809660339,1.6495,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1731809660506,1.71501243,3049.8,3049.6,3.27904]
["bitfinex","ETHUSD",1731809660695,1.71501243,3049.8,3048.6,0.8694]
["bitfinex","ETHUSD",1731809660696,1.6495,3049.8,3048.6,0.8694]
["bitfinex","ETHUSD",1731809660890,6.67850459,3049.7,3048.4,3.2803]
["bitfinex","ETHUSD",1731809661162,6.67850459,3049.7,3048.0,3.28082]
["bitfinex","ETHUSD",1731809661163,1.96772,3049.2,3048.0,3.28082]
["bitfinex","ETHUSD",1731809661291,1.11354249,3049.3,3047.1,3.0]
["bitfinex","ETHUSD",1731809661292,1.6495,3048.7,3047.8,3.28104]
["bitfinex","ETHUSD",1731809661497,1.6495,3048.7,3047.1,0.8694]
["bitfinex","ETHUSD",1731809661498,0.06551243,3048.6,3047.1,0.8694]
["bitfinex","ETHUSD",1731809661752,0.06551243,3048.6,3048.3,3.2805]
["bitfinex","ETHUSD",1731809661896,0.06551243,3048.6,3048.1,3.28071]
["bitfinex","ETHUSD",1731809662096,1.96824,3048.4,3047.6,3.28116]
["bitfinex","ETHUSD",1731809662298,1.6495,3048.7,3047.7,0.06561888]
["bitfinex","ETHUSD",1731809662536,1.5444,3049.2,3048.9,3.27986]
["bitfinex","ETHUSD",1731809662714,1.5444,3049.2,3048.5,3.28029]
["bitfinex","ETHUSD",1731809662715,0.06551243,3049.1,3048.5,3.28029]
["bitfinex","ETHUSD",1731809663036,1.5444,3049.2,3047.2,3.28159]
["bitfinex","ETHUSD",1731809663037,1.60991243,3049.2,3048.2,3.28062]
["bitfinex","ETHUSD",1731809663249,1.96808,3048.7,3047.9,3.28086]
["bitfinex","ETHUSD",1731809663410,0.06551243,3048.6,3047.9,3.28086]
["bitfinex","ETHUSD",1731809663763,0.06551243,3048.6,3046.5,3.28235]
["bitfinex","ETHUSD",1731809663764,1.96838,3048.2,3046.5,3.28235]
["bitfinex","ETHUSD",1731809663979,0.06551243,3048.1,3047.5,3.28136]
["bitfinex","ETHUSD",1731809664092,0.06551243,3048.1,3047.7,3.28109]
["bitfinex","ETHUSD",1731809664296,2.03378243,3048.4,3047.5,3.28137]
["bitfinex","ETHUSD",1731809664495,1.96833,3048.3,3047.6,3.28123]
["bitfinex","ETHUSD",1731809664753,1.5444,3048.5,3046.6,1.197635]
["bitfinex","ETHUSD",1731809664754,0.06551243,3048.2,3047.1,3.28178]
["bitfinex","ETHUSD",1731809664995,1.96894,3047.4,3046.6,3.2823]
["bitfinex","ETHUSD",1731809665105,1.9685,3048.0,3046.0,0.8694]
["bitfinex","ETHUSD",1731809665106,1.60991243,3047.3,3046.0,0.8694]
["bitfinex","ETHUSD",1731809665443,1.96865,3047.8,3046.0,0.8694]
["bitfinex","ETHUSD",1731809665444,0.06551243,3047.8,3046.2,0.01]
["bitfinex","ETHUSD",1731809665613,1.5444,3047.9,3046.1,0.4908915]
["bitfinex","ETHUSD",1731809665614,0.06551243,3047.7,3046.8,3.28203]
["bitfinex","ETHUSD",1731809665817,2.03420243,3047.7,3046.3,3.28267]
["bitfinex","ETHUSD",1731809666028,0.06551243,3047.7,3046.1,0.42525]
["bitfinex","ETHUSD",1731809666348,0.06551243,3047.8,3046.4,0.06563555]
["bitfinex","ETHUSD",1731809666855,1.5444,3047.9,3047.7,3.28116]
["bitfinex","ETHUSD",1731809667150,1.5444,3047.9,3046.4,0.07563555]
["bitfinex","ETHUSD",1731809667151,0.06551243,3047.8,3047.3,3.28157]
["bitfinex","ETHUSD",1731809667547,0.06551243,3047.8,3046.8,3.28205]
["bitfinex","ETHUSD",1731809667747,0.06551243,3047.8,3047.0,3.28183]
["bitfinex","ETHUSD",1731809667947,1.96876,3047.6,3046.2,4.15742515]
["bitfinex","ETHUSD",1731809668110,0.06551243,3047.5,3046.7,3.28216]
["bitfinex","ETHUSD",1731809668452,0.06551243,3047.5,3046.9,3.28198]
["bitfinex","ETHUSD",1731809668656,0.06551243,3047.5,3046.3,3.73987752]
["bitfinex","ETHUSD",1731809668657,0.06551243,3047.8,3047.0,3.34745778]
["bitfinex","ETHUSD",1731809668803,0.06551243,3047.8,3046.4,3.28256]
["bitfinex","ETHUSD",1731809669009,1.5444,3047.9,3047.7,3.28106]
["bitfinex","ETHUSD",1731809669332,2.80135492,3048.3,3047.5,3.28136]
["bitfinex","ETHUSD",1731809669540,2.80135492,3048.3,3048.0,3.28076]
["bitfinex","ETHUSD",1731809669718,2.80135492,3048.3,3048.1,3.28069]
["bitfinex","ETHUSD",1731809670048,2.80135492,3048.3,3047.0,0.8694]
["bitfinex","ETHUSD",1731809670344,2.80135492,3048.3,3046.9,3.28197]
["bitfinex","ETHUSD",1731809670545,2.80135492,3048.3,3046.8,3.28213]
["bitfinex","ETHUSD",1731809670546,2.80135492,3048.3,3047.8,3.28096]
["bitfinex","ETHUSD",1731809670745,1.6223,3048.0,3046.6,3.28234]
["bitfinex","ETHUSD",1731809670905,1.96933,3046.8,3046.1,3.28278]
["bitfinex","ETHUSD",1731809671105,0.06551243,3046.7,3046.1,3.28288]
["bitfinex","ETHUSD",1731809671360,0.06551243,3046.7,3046.4,3.28254]
["bitfinex","ETHUSD",1731809671508,0.06551243,3046.9,3045.3,0.6478899]
["bitfinex","ETHUSD",1731809671845,0.06551243,3046.9,3046.1,3.2828]
["bitfinex","ETHUSD",1731809672003,0.06551243,3046.9,3046.4,3.28255]
["bitfinex","ETHUSD",1731809672203,0.06551243,3046.9,3046.1,3.2828]
["bitfinex","ETHUSD",1731809672409,0.06551243,3046.9,3046.3,3.28266]
["bitfinex","ETHUSD",1731809672652,0.06551243,3046.9,3046.4,3.28251]
["bitfinex","ETHUSD",1731809672967,0.06551243,3046.9,3045.2,0.01]
["bitfinex","ETHUSD",1731809672968,0.06551243,3046.9,3046.7,3.28223]
["bitfinex","ETHUSD",1731809673106,0.06551243,3046.9,3045.3,3.28365]
["bitfinex","ETHUSD",1731809673107,1.6223,3047.0,3046.8,3.28213]
["bitfinex","ETHUSD",1731809673304,1.6223,3047.0,3045.4,3.0]
["bitfinex","ETHUSD",1731809673305,1.96934,3046.7,3046.0,3.28288]
["bitfinex","ETHUSD",1731809673622,1.6223,3047.0,3046.2,3.28276]
["bitfinex","ETHUSD",1731809673623,0.06551243,3046.6,3046.2,3.28276]
["bitfinex","ETHUSD",1731809673807,0.06551243,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1731809674003,1.96864,3047.8,3046.8,3.28213]
["bitfinex","ETHUSD",1731809674004,1.68781243,3047.5,3046.8,3.34777269]
["bitfinex","ETHUSD",1731809674206,1.6223,3047.9,3046.9,3.28202]
["bitfinex","ETHUSD",1731809674455,1.6223,3047.9,3046.5,0.01]
["bitfinex","ETHUSD",1731809674456,1.6223,3047.9,3047.6,3.28118]
["bitfinex","ETHUSD",1731809674609,1.6223,3047.9,3046.9,3.28195]
["bitfinex","ETHUSD",1731809674946,1.6223,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1731809675312,1.96863,3047.8,3047.1,3.28172]
["bitfinex","ETHUSD",1731809675518,0.06551243,3047.7,3046.5,3.28236]
["bitfinex","ETHUSD",1731809675867,1.96893,3047.4,3045.6,0.8694]
["bitfinex","ETHUSD",1731809676039,1.96893,3047.4,3046.5,3.28238]
["bitfinex","ETHUSD",1731809676040,1.96902,3047.2,3046.5,3.28238]
["bitfinex","ETHUSD",1731809676261,1.6223,3046.9,3046.3,3.28264]
["bitfinex","ETHUSD",1731809676443,0.06551243,3046.8,3046.1,3.28279]
["bitfinex","ETHUSD",1731809676764,2.03482243,3046.8,3045.1,0.8694]
["bitfinex","ETHUSD",1731809677070,0.06551243,3046.8,3046.2,3.2827]
["bitfinex","ETHUSD",1731809677414,1.96941,3046.6,3046.0,3.28291]
["bitfinex","ETHUSD",1731809677714,0.06551243,3046.5,3046.1,3.28287]
["bitfinex","ETHUSD",1731809677915,1.6223,3046.3,3046.0,3.28296]
["bitfinex","ETHUSD",1731809678114,0.06551243,3046.2,3046.0,3.28296]
["bitfinex","ETHUSD",1731809678413,1.68781243,3046.9,3046.6,3.28234]
["bitfinex","ETHUSD",1731809678613,1.6223,3047.4,3047.2,3.28169]
["bitfinex","ETHUSD",1731809678815,1.68781243,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1731809679345,1.6223,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1731809680313,1.6223,3047.4,3047.1,3.28171]
["bitfinex","ETHUSD",1731809680314,1.68781243,3047.4,3047.1,3.28172]
["bitfinex","ETHUSD",1731809680481,1.6223,3047.8,3047.4,3.28141]
["bitfinex","ETHUSD",1731809680805,1.6223,3047.8,3047.5,3.28127]
["bitfinex","ETHUSD",1731809681215,0.06551243,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1731809681425,3.19407893,3048.3,3048.2,3.28062]
["bitfinex","ETHUSD",1731809681934,3.19407893,3048.3,3048.2,3.72014806]
["bitfinex","ETHUSD",1731809682095,1.9685,3048.0,3047.4,3.28142]
["bitfinex","ETHUSD",1731809682278,0.06551243,3047.9,3046.8,4.15152]
["bitfinex","ETHUSD",1731809682483,0.06551243,3048.1,3046.8,0.8694]
["bitfinex","ETHUSD",1731809682783,0.06551243,3048.1,3045.8,0.01]
["bitfinex","ETHUSD",1731809682784,1.5901,3047.1,3046.2,3.28275]
["bitfinex","ETHUSD",1731809683097,1.5901,3047.1,3046.2,0.328275]
["bitfinex","ETHUSD",1731809683298,0.06551243,3047.0,3046.6,3.28228]
["bitfinex","ETHUSD",1731809683638,1.96921,3046.9,3045.6,3.28342]
["bitfinex","ETHUSD",1731809683838,1.96921,3046.9,3045.7,3.28323]
["bitfinex","ETHUSD",1731809683839,1.96955,3046.4,3045.7,3.28323]
["bitfinex","ETHUSD",1731809684006,1.5901,3046.2,3045.1,3.28396]
["bitfinex","ETHUSD",1731809684200,1.5901,3046.2,3046.1,3.28288]
["bitfinex","ETHUSD",1731809684540,1.5901,3046.2,3045.9,3.28309]
["bitfinex","ETHUSD",1731809684839,1.5901,3046.2,3046.1,3.28288]
["bitfinex","ETHUSD",1731809685211,0.06551243,3046.8,3045.6,3.28337]
["bitfinex","ETHUSD",1731809685212,1.5901,3046.7,3046.4,3.28247]
["bitfinex","ETHUSD",1731809685802,0.06551243,3046.6,3045.9,3.28303]
["bitfinex","ETHUSD",1731809686099,1.9695,3046.5,3045.3,3.9535946]
["bitfinex","ETHUSD",1731809686302,3.5595,3046.7,3046.4,3.2825]
["bitfinex","ETHUSD",1731809686303,1.5901,3046.7,3046.4,3.2825]
["bitfinex","ETHUSD",1731809686529,1.5901,3046.7,3045.6,3.28342]
["bitfinex","ETHUSD",1731809686698,1.65561243,3047.1,3046.5,3.28237]
["bitfinex","ETHUSD",1731809687033,1.65561243,3047.6,3046.6,0.0656466]
["bitfinex","ETHUSD",1731809687592,0.45888344,3047.8,3047.1,3.28172]
["bitfinex","ETHUSD",1731809687593,2.03414243,3047.8,3047.1,3.28172]
["bitfinex","ETHUSD",1731809687737,1.611,3048.2,3046.8,3.28205]
["bitfinex","ETHUSD",1731809687738,2.03434243,3047.5,3046.8,3.28205]
["bitfinex","ETHUSD",1731809687938,2.03434243,3047.5,3046.1,0.8694]
["bitfinex","ETHUSD",1731809687939,1.611,3047.2,3046.4,3.28247]
["bitfinex","ETHUSD",1731809688143,0.06551243,3047.1,3046.6,3.2823]
["bitfinex","ETHUSD",1731809688351,0.06551243,3047.1,3046.4,3.28247]
["bitfinex","ETHUSD",1731809688641,0.06551243,3047.1,3045.7,0.329342]
["bitfinex","ETHUSD",1731809688642,0.35237757,3047.1,3045.7,0.329342]
["bitfinex","ETHUSD",1731809688935,1.9695,3046.5,3045.9,3.28304]
["bitfinex","ETHUSD",1731809689138,0.06551243,3046.4,3045.8,3.28312]
["bitfinex","ETHUSD",1731809689352,1.96948,3046.5,3045.8,3.28312]
["bitfinex","ETHUSD",1731809689515,1.96934,3046.7,3045.8,3.28312]
["bitfinex","ETHUSD",1731809689516,1.611,3046.2,3045.8,3.28312]
["bitfinex","ETHUSD",1731809689719,0.06551243,3046.1,3045.8,3.28312]
["bitfinex","ETHUSD",1731809690125,0.06551243,3046.1,3045.9,3.28309]
["bitfinex","ETHUSD",1731809690314,1.11354249,3047.0,3046.3,3.28267]
["bitfinex","ETHUSD",1731809690315,0.06551243,3046.9,3046.3,3.28267]
["bitfinex","ETHUSD",1731809690610,2.03473243,3046.9,3046.2,3.28277]
["bitfinex","ETHUSD",1731809691141,1.611,3046.6,3045.9,3.283]
["bitfinex","ETHUSD",1731809691357,0.06551243,3046.5,3045.9,3.283]
["bitfinex","ETHUSD",1731809691562,0.06551243,3046.5,3044.3,0.8694]
["bitfinex","ETHUSD",1731809691563,1.611,3046.3,3044.3,0.8694]
["bitfinex","ETHUSD",1731809691720,1.611,3045.6,3044.6,3.28449]
["bitfinex","ETHUSD",1731809691912,0.06551243,3045.5,3043.9,0.01]
["bitfinex","ETHUSD",1731809692118,1.611,3045.6,3045.5,3.28353]
["bitfinex","ETHUSD",1731809692329,1.611,3045.6,3044.9,3.28413]
["bitfinex","ETHUSD",1731809692540,0.06551243,3045.5,3044.7,3.28437]
["bitfinex","ETHUSD",1731809692764,0.06551243,3045.5,3043.8,0.14009]
["bitfinex","ETHUSD",1731809693052,0.06551243,3045.5,3044.7,3.28431]
["bitfinex","ETHUSD",1731809693053,2.03568243,3045.5,3044.7,3.28431]
["bitfinex","ETHUSD",1731809693262,1.97032,3045.2,3043.8,0.14009]
["bitfinex","ETHUSD",1731809693437,1.97047,3045.0,3044.3,3.28482]
["bitfinex","ETHUSD",1731809693759,1.611,3044.8,3043.8,3.4254]
["bitfinex","ETHUSD",1731809693918,0.06551243,3044.9,3043.8,0.14009]
["bitfinex","ETHUSD",1731809693919,1.611,3044.3,3043.8,0.14009]
["bitfinex","ETHUSD",1731809694226,0.06551243,3044.2,3043.8,0.14009]
["bitfinex","ETHUSD",1731809694433,2.03647243,3044.2,3043.8,0.14009]
["bitfinex","ETHUSD",1731809694641,1.97115,3043.9,3043.8,0.14009]
["bitfinex","ETHUSD",1731809694840,2.03647243,3044.2,3043.8,0.01608698]
["bitfinex","ETHUSD",1731809694841,0.06551243,3044.2,3043.8,0.01608698]
["bitfinex","ETHUSD",1731809695091,2.03649243,3044.2,3043.8,0.01608698]
["bitfinex","ETHUSD",1731809695252,1.97102,3044.1,3043.8,0.01608698]
["bitfinex","ETHUSD",1731809695454,1.97102,3044.1,3042.9,0.005]
["bitfinex","ETHUSD",1731809695455,1.611,3043.9,3042.9,0.005]
["bitfinex","ETHUSD",1731809695654,1.611,3043.7,3042.9,0.005]
["bitfinex","ETHUSD",1731809695960,2.03685243,3043.6,3042.9,0.005]
["bitfinex","ETHUSD",1731809696455,1.97155,3043.3,3042.9,0.005]
["bitfinex","ETHUSD",1731809696666,8.23399216,3043.7,3042.9,0.005]
["bitfinex","ETHUSD",1731809696667,2.03717243,3043.2,3042.9,0.005]
["bitfinex","ETHUSD",1731809696835,1.611,3043.1,3042.9,0.005]
["bitfinex","ETHUSD",1731809697171,0.06551243,3043.0,3042.9,0.005]
["bitfinex","ETHUSD",1731809697513,2.03724243,3043.0,3042.9,0.005]
["bitfinex","ETHUSD",1731809697757,1.9718,3042.9,3041.9,3.2874]
["bitfinex","ETHUSD",1731809697958,3.58293,3042.7,3041.9,3.28734]
["bitfinex","ETHUSD",1731809698256,0.01,3043.2,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809698257,1.611,3042.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809698414,0.06551243,3042.2,3041.6,3.28764]
["bitfinex","ETHUSD",1731809698614,0.06551243,3042.2,3041.9,3.28734]
["bitfinex","ETHUSD",1731809698822,1.11354249,3042.9,3041.9,3.28734]
["bitfinex","ETHUSD",1731809698823,1.67651243,3042.8,3042.1,3.28714]
["bitfinex","ETHUSD",1731809699027,1.67651243,3042.8,3042.2,3.28699]
["bitfinex","ETHUSD",1731809699249,1.97201,3042.6,3041.4,0.8905]
["bitfinex","ETHUSD",1731809699475,1.67651243,3042.8,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809699476,0.06551243,3042.5,3040.9,0.92501791]
["bitfinex","ETHUSD",1731809699682,0.01,3042.2,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809699831,1.97259,3041.7,3040.9,3.32297791]
["bitfinex","ETHUSD",1731809700025,1.611,3041.9,3040.9,3.32297791]
["bitfinex","ETHUSD",1731809700026,1.97271,3041.5,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809700328,1.611,3041.9,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809700329,1.611,3041.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809700524,1.97303,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809700774,0.06551243,3041.2,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809702560,0.06551243,3041.7,3040.9,0.10029115]
["bitfinex","ETHUSD",1731809702749,1.6263,3041.9,3040.9,0.10029115]
["bitfinex","ETHUSD",1731809703058,0.06551243,3041.8,3041.2,3.28808]
["bitfinex","ETHUSD",1731809703279,0.06551243,3041.8,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809703456,0.06551243,3041.8,3041.3,3.28796]
["bitfinex","ETHUSD",1731809703656,0.06551243,3041.8,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809703958,0.06551243,3041.8,3041.4,3.23787]
["bitfinex","ETHUSD",1731809704178,1.6263,3041.9,3041.7,3.28763]
["bitfinex","ETHUSD",1731809704350,1.6263,3041.9,3041.0,3.28832]
["bitfinex","ETHUSD",1731809704351,1.6263,3041.9,3041.8,3.28752]
["bitfinex","ETHUSD",1731809704575,1.97188,3042.8,3041.8,3.28752]
["bitfinex","ETHUSD",1731809704576,1.69181243,3042.5,3042.2,3.28703]
["bitfinex","ETHUSD",1731809704773,1.69181243,3042.9,3042.3,3.28698]
["bitfinex","ETHUSD",1731809705064,1.69181243,3042.9,3042.2,3.28705]
["bitfinex","ETHUSD",1731809705263,1.69181243,3042.9,3041.6,0.8905]
["bitfinex","ETHUSD",1731809705586,1.69181243,3042.9,3041.7,0.06573914]
["bitfinex","ETHUSD",1731809705788,0.06551243,3043.4,3043.0,3.28623]
["bitfinex","ETHUSD",1731809705973,0.06551243,3043.4,3042.3,3.28697]
["bitfinex","ETHUSD",1731809706297,1.97142,3043.5,3041.8,0.42539091]
["bitfinex","ETHUSD",1731809706514,1.6263,3043.4,3043.1,3.28603]
["bitfinex","ETHUSD",1731809706666,1.6263,3043.4,3043.3,3.2859]
["bitfinex","ETHUSD",1731809707072,1.6263,3043.4,3042.6,3.2866]
["bitfinex","ETHUSD",1731809707073,0.06551243,3043.8,3042.9,0.8905]
["bitfinex","ETHUSD",1731809707369,0.06551243,3043.8,3043.6,3.28555]
["bitfinex","ETHUSD",1731809707681,0.06551243,3043.8,3043.2,3.28598]
["bitfinex","ETHUSD",1731809707890,0.06551243,3043.8,3042.2,0.01]
["bitfinex","ETHUSD",1731809707891,0.06551243,3043.8,3042.7,0.06571911]
["bitfinex","ETHUSD",1731809708222,2.03678243,3043.8,3042.9,3.28624]
["bitfinex","ETHUSD",1731809708364,1.97129,3043.7,3043.0,3.28621]
["bitfinex","ETHUSD",1731809708566,0.06551243,3043.8,3043.2,3.28601]
["bitfinex","ETHUSD",1731809708977,1.11354249,3043.9,3043.7,3.28547]
["bitfinex","ETHUSD",1731809709178,1.69181243,3044.3,3043.7,3.28547]
["bitfinex","ETHUSD",1731809709399,1.69181243,3044.3,3042.5,0.01]
["bitfinex","ETHUSD",1731809709400,3.66270243,3044.3,3043.3,3.28588]
["bitfinex","ETHUSD",1731809709605,1.97108,3044.1,3043.2,3.28597]
["bitfinex","ETHUSD",1731809709817,7.72653465,3044.9,3042.4,3.8905]
["bitfinex","ETHUSD",1731809709818,0.06551243,3044.0,3043.0,3.28618]
["bitfinex","ETHUSD",1731809710151,1.97142,3043.5,3042.0,3.28722]
["bitfinex","ETHUSD",1731809710278,2.03699243,3043.4,3042.1,0.328722]
["bitfinex","ETHUSD",1731809710481,1.6061,3043.1,3042.5,3.28675]
["bitfinex","ETHUSD",1731809710804,0.06551243,3043.0,3042.6,3.28665]
["bitfinex","ETHUSD",1731809710979,2.03726243,3043.0,3042.2,3.28703]
["bitfinex","ETHUSD",1731809711190,2.03726243,3043.0,3042.1,3.28717]
["bitfinex","ETHUSD",1731809711364,2.03726243,3043.0,3041.5,4.17827]
["bitfinex","ETHUSD",1731809711365,0.06551243,3043.0,3041.5,3.28784]
["bitfinex","ETHUSD",1731809711562,1.6061,3042.7,3041.5,3.28784]
["bitfinex","ETHUSD",1731809711764,1.6061,3042.3,3041.0,3.28835]
["bitfinex","ETHUSD",1731809712061,1.6061,3042.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809712062,1.6061,3041.4,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809712286,2.03836243,3041.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809712649,0.06551243,3041.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809712766,1.97295,3041.2,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809712972,0.06551243,3041.1,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809713285,1.97303,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809713602,0.06551243,3041.1,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809713940,1.97302,3041.1,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809714129,2.03854243,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809714488,0.06551243,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809714781,2.03854243,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809716127,1.6061,3041.4,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809716128,0.06551243,3041.1,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809716283,0.06551243,3041.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809716605,0.06551243,3041.3,3041.0,3.28839]
["bitfinex","ETHUSD",1731809716940,1.97225,3042.3,3041.0,3.28839]
["bitfinex","ETHUSD",1731809716941,1.621,3042.0,3041.9,3.28741]
["bitfinex","ETHUSD",1731809717197,1.621,3042.0,3041.1,0.0657682]
["bitfinex","ETHUSD",1731809717198,3.59306,3042.5,3041.1,3.3539782]
["bitfinex","ETHUSD",1731809717415,1.97243,3042.0,3041.3,3.28804]
["bitfinex","ETHUSD",1731809717612,0.06551243,3042.4,3041.9,3.28739]
["bitfinex","ETHUSD",1731809717752,0.06551243,3042.4,3041.9,3.28734]
["bitfinex","ETHUSD",1731809718099,1.621,3042.5,3041.5,3.28785]
["bitfinex","ETHUSD",1731809718100,1.68651243,3042.5,3041.5,3.28785]
["bitfinex","ETHUSD",1731809718302,0.06551243,3042.4,3041.7,3.2876]
["bitfinex","ETHUSD",1731809718607,0.06551243,3042.4,3041.2,3.28817]
["bitfinex","ETHUSD",1731809718819,1.97191,3042.8,3042.5,3.28673]
["bitfinex","ETHUSD",1731809718820,0.06551243,3042.8,3042.5,3.28673]
["bitfinex","ETHUSD",1731809718960,0.06551243,3042.8,3041.7,0.8905]
["bitfinex","ETHUSD",1731809719160,1.97205,3042.6,3041.8,3.28752]
["bitfinex","ETHUSD",1731809719358,2.03758243,3042.5,3041.6,3.28767]
["bitfinex","ETHUSD",1731809719591,1.621,3042.0,3041.3,3.28806]
["bitfinex","ETHUSD",1731809719862,1.621,3042.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809719863,0.06551243,3041.9,3041.2,3.28814]
["bitfinex","ETHUSD",1731809720193,0.06551243,3041.9,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809720194,1.9729,3041.2,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809720351,0.06551243,3041.1,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809720549,1.621,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809720749,3.59403,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809721004,1.621,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809721869,1.621,3041.0,3040.9,3.32301791]
["bitfinex","ETHUSD",1731809722107,1.11354249,3042.0,3040.9,0.80046857]
["bitfinex","ETHUSD",1731809722108,0.06551243,3041.9,3040.9,0.80046857]
["bitfinex","ETHUSD",1731809722397,0.06551243,3041.9,3041.0,0.55]
["bitfinex","ETHUSD",1731809722594,1.97258,3041.7,3041.1,3.2882]
["bitfinex","ETHUSD",1731809722803,0.06551243,3041.6,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809722950,0.28571531,3041.6,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809723155,0.35122774,3041.5,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809723506,0.28571531,3041.4,3041.3,3.28806]
["bitfinex","ETHUSD",1731809723665,1.11354249,3042.0,3041.3,3.28806]
["bitfinex","ETHUSD",1731809723666,0.35122774,3041.9,3041.3,3.28806]
["bitfinex","ETHUSD",1731809723859,0.2860541,3041.8,3041.7,3.28763]
["bitfinex","ETHUSD",1731809724164,1.97199,3042.6,3041.3,3.62341182]
["bitfinex","ETHUSD",1731809724165,0.06551243,3042.0,3041.3,3.62341182]
["bitfinex","ETHUSD",1731809724501,0.28623077,3041.9,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809724671,1.6243,3041.7,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809724848,0.28623077,3041.6,3041.5,3.28785]
["bitfinex","ETHUSD",1731809725051,1.6243,3042.4,3042.2,3.28706]
["bitfinex","ETHUSD",1731809725286,0.28630142,3042.3,3042.2,3.28706]
["bitfinex","ETHUSD",1731809725488,0.35181385,3042.3,3041.4,3.28793]
["bitfinex","ETHUSD",1731809725693,0.28630142,3042.2,3041.6,3.28763]
["bitfinex","ETHUSD",1731809725870,0.35181385,3042.1,3041.1,0.8905]
["bitfinex","ETHUSD",1731809726219,0.35181385,3042.1,3040.5,3.29892]
["bitfinex","ETHUSD",1731809726220,1.97291,3041.2,3040.5,3.29892]
["bitfinex","ETHUSD",1731809726423,2.32482385,3041.1,3040.5,0.01]
["bitfinex","ETHUSD",1731809726631,0.28630142,3041.0,3040.6,3.28881]
["bitfinex","ETHUSD",1731809727093,0.28630142,3041.0,3040.9,3.32301791]
["bitfinex","ETHUSD",1731809727304,0.28630142,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809727604,1.6243,3041.4,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809727767,0.35189827,3041.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809727968,1.97298,3041.1,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809728169,0.35189827,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809728508,0.28638584,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809728648,1.6516,3041.9,3041.3,3.28799]
["bitfinex","ETHUSD",1731809728852,1.6516,3041.9,3041.1,3.28826]
["bitfinex","ETHUSD",1731809728853,1.97259,3041.7,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809729090,0.35191684,3041.8,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809729091,1.97271,3041.5,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809729252,0.35191684,3041.4,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809729555,0.28640441,3041.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809729756,0.35191684,3041.2,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809729956,0.28640441,3041.1,3041.0,3.28839]
["bitfinex","ETHUSD",1731809730216,0.28634698,3041.7,3041.0,0.76591519]
["bitfinex","ETHUSD",1731809730424,1.71711243,3041.9,3041.0,3.28832]
["bitfinex","ETHUSD",1731809730425,0.28635741,3041.6,3041.0,3.28832]
["bitfinex","ETHUSD",1731809730712,0.06551243,3041.8,3041.3,3.28797]
["bitfinex","ETHUSD",1731809730856,0.06551243,3041.8,3041.1,3.28821]
["bitfinex","ETHUSD",1731809730857,0.28642528,3041.7,3041.1,3.28821]
["bitfinex","ETHUSD",1731809731059,0.28642528,3041.6,3041.5,3.28785]
["bitfinex","ETHUSD",1731809731288,1.97271,3041.5,3040.9,3.32293791]
["bitfinex","ETHUSD",1731809731516,0.35193771,3041.4,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809731854,0.06551243,3041.5,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809732053,2.25926263,3041.4,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809732313,1.6516,3041.2,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809732607,0.06551243,3041.3,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809732608,0.28643263,3041.3,3041.0,3.2883]
["bitfinex","ETHUSD",1731809732837,0.28643263,3041.2,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809733241,0.28643263,3041.1,3040.9,3.32300791]
["bitfinex","ETHUSD",1731809733444,0.28643263,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809733595,2.25946263,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809733943,1.97303,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809734139,2.25941815,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809734744,3.91101815,3041.0,3040.9,0.03451791]
["bitfinex","ETHUSD",1731809734946,3.91101815,3041.0,3040.9,0.00449061]
["bitfinex","ETHUSD",1731809735107,1.9731,3040.9,3040.8,0.3900953]
["bitfinex","ETHUSD",1731809735308,0.01,3040.3,3039.0,0.01]
["bitfinex","ETHUSD",1731809735636,0.01,3040.3,3038.5,0.8949]
["bitfinex","ETHUSD",1731809735637,1.97361,3040.1,3038.5,0.8949]
["bitfinex","ETHUSD",1731809735792,2.32551058,3040.1,3038.5,3.29102]
["bitfinex","ETHUSD",1731809735989,3.97711058,3040.1,3040.0,0.2043903]
["bitfinex","ETHUSD",1731809736196,3.97711058,3040.1,3038.6,0.005]
["bitfinex","ETHUSD",1731809736197,1.97452,3038.7,3038.6,0.005]
["bitfinex","ETHUSD",1731809736394,1.6516,3038.8,3038.6,0.005]
["bitfinex","ETHUSD",1731809736589,0.06551243,3038.7,3038.6,0.005]
["bitfinex","ETHUSD",1731809736894,7.72653465,3039.3,3038.6,0.005]
["bitfinex","ETHUSD",1731809737250,0.35134281,3039.2,3038.6,0.9591829]
["bitfinex","ETHUSD",1731809737396,1.97451,3038.8,3038.6,0.9591829]
["bitfinex","ETHUSD",1731809737602,3.69163243,3038.7,3038.6,0.9591829]
["bitfinex","ETHUSD",1731809737822,3.69163243,3038.7,3037.7,3.4340526]
["bitfinex","ETHUSD",1731809737823,1.97481,3038.3,3037.7,0.1421126]
["bitfinex","ETHUSD",1731809738029,1.97492,3038.1,3037.7,0.1421126]
["bitfinex","ETHUSD",1731809738232,0.06551243,3038.0,3037.7,0.0921126]
["bitfinex","ETHUSD",1731809738409,3.62671,3037.8,3037.7,0.0921126]
["bitfinex","ETHUSD",1731809738754,3.62671,3037.8,3036.0,5.71839996]
["bitfinex","ETHUSD",1731809738755,0.01,3037.5,3036.0,2.42467996]
["bitfinex","ETHUSD",1731809738913,0.28539315,3037.4,3036.7,0.01]
["bitfinex","ETHUSD",1731809739096,0.06551243,3037.7,3036.8,3.29293]
["bitfinex","ETHUSD",1731809739292,2.76514249,3038.2,3036.9,3.29273]
["bitfinex","ETHUSD",1731809739293,1.97505,3037.9,3036.9,3.29273]
["bitfinex","ETHUSD",1731809739492,1.97537,3037.4,3036.0,2.42467996]
["bitfinex","ETHUSD",1731809739748,0.35074643,3037.3,3036.2,0.01]
["bitfinex","ETHUSD",1731809739962,1.6516,3038.1,3037.9,3.29164]
["bitfinex","ETHUSD",1731809740252,2.04005243,3038.7,3037.9,3.29164]
["bitfinex","ETHUSD",1731809740450,0.06551243,3038.7,3038.0,3.29154]
["bitfinex","ETHUSD",1731809740648,0.06551243,3038.7,3037.3,0.01]
["bitfinex","ETHUSD",1731809740649,0.06551243,3038.7,3038.1,3.29149]
["bitfinex","ETHUSD",1731809740948,0.06551243,3038.7,3037.9,3.29173]
["bitfinex","ETHUSD",1731809741454,1.17905492,3039.2,3038.7,3.29078]
["bitfinex","ETHUSD",1731809741597,0.06551243,3039.1,3038.5,3.29099]
["bitfinex","ETHUSD",1731809742151,0.06551243,3039.1,3037.9,0.495693]
["bitfinex","ETHUSD",1731809742152,0.06551243,3039.1,3038.1,0.55]
["bitfinex","ETHUSD",1731809742332,1.97441,3038.9,3038.0,3.29163]
["bitfinex","ETHUSD",1731809742498,2.03998243,3038.8,3037.8,3.29181]
["bitfinex","ETHUSD",1731809742700,1.97465,3038.6,3037.6,3.29202]
["bitfinex","ETHUSD",1731809742898,0.06551243,3038.5,3037.8,3.29183]
["bitfinex","ETHUSD",1731809743098,0.06551243,3038.5,3037.2,1.5104]
["bitfinex","ETHUSD",1731809743099,0.06551243,3038.5,3038.1,3.29142]
["bitfinex","ETHUSD",1731809743299,1.11354249,3039.2,3037.8,3.29179]
["bitfinex","ETHUSD",1731809743300,1.97447,3038.8,3037.8,3.29179]
["bitfinex","ETHUSD",1731809743549,0.06551243,3038.7,3037.6,3.29206]
["bitfinex","ETHUSD",1731809743752,1.97466,3038.5,3037.6,3.29206]
["bitfinex","ETHUSD",1731809743952,1.97447,3038.8,3037.8,3.29183]
["bitfinex","ETHUSD",1731809743953,0.06551243,3038.4,3037.8,3.29183]
["bitfinex","ETHUSD",1731809744153,0.06551243,3038.4,3037.7,3.29194]
["bitfinex","ETHUSD",1731809744318,0.06551243,3038.4,3037.8,3.29181]
["bitfinex","ETHUSD",1731809744503,0.06551243,3038.7,3038.4,3.29115]
["bitfinex","ETHUSD",1731809744698,0.06551243,3039.1,3037.9,0.06583635]
["bitfinex","ETHUSD",1731809744902,0.06551243,3039.1,3037.8,0.658385]
["bitfinex","ETHUSD",1731809744903,1.11354249,3039.2,3039.0,3.29055]
["bitfinex","ETHUSD",1731809745103,1.11354249,3039.2,3039.1,3.29044]
["bitfinex","ETHUSD",1731809745301,1.11354249,3039.2,3038.8,3.29075]
["bitfinex","ETHUSD",1731809745537,1.11354249,3039.2,3037.8,0.668385]
["bitfinex","ETHUSD",1731809745538,0.06551243,3039.1,3037.8,2.168785]
["bitfinex","ETHUSD",1731809745740,0.06551243,3039.1,3038.5,3.29103]
["bitfinex","ETHUSD",1731809746058,1.5343,3038.9,3037.8,1.5104]
["bitfinex","ETHUSD",1731809746205,0.06551243,3038.8,3037.6,3.29197]
["bitfinex","ETHUSD",1731809746655,0.06551243,3038.8,3037.5,0.06583893]
["bitfinex","ETHUSD",1731809746837,0.06551243,3038.8,3037.1,3.29252]
["bitfinex","ETHUSD",1731809746838,0.3506336,3038.8,3037.1,3.29252]
["bitfinex","ETHUSD",1731809747040,0.3506336,3038.8,3037.7,3.29185]
["bitfinex","ETHUSD",1731809747226,1.97472,3038.4,3037.7,3.29185]
["bitfinex","ETHUSD",1731809747558,0.06551243,3038.3,3038.1,3.2915]
["bitfinex","ETHUSD",1731809747874,1.5343,3038.9,3038.1,3.29147]
["bitfinex","ETHUSD",1731809747875,0.06551243,3038.8,3038.1,3.29147]
["bitfinex","ETHUSD",1731809748003,0.06551243,3038.8,3037.2,3.622712]
["bitfinex","ETHUSD",1731809748206,1.97458,3038.7,3037.8,3.29177]
["bitfinex","ETHUSD",1731809748406,0.06551243,3038.6,3037.7,0.0658363]
["bitfinex","ETHUSD",1731809748605,0.06551243,3038.6,3037.3,0.3622712]
["bitfinex","ETHUSD",1731809748606,0.06551243,3038.6,3038.0,3.29158]
["bitfinex","ETHUSD",1731809748860,0.06551243,3038.6,3037.9,3.2917]
["bitfinex","ETHUSD",1731809749041,0.06551243,3038.6,3037.8,3.29182]
["bitfinex","ETHUSD",1731809749042,0.06551243,3038.6,3038.0,3.29157]
["bitfinex","ETHUSD",1731809749226,0.06551243,3038.6,3038.1,0.005]
["bitfinex","ETHUSD",1731809749561,0.06551243,3038.7,3038.4,3.2911]
["bitfinex","ETHUSD",1731809749709,0.06551243,3038.7,3038.5,3.29105]
["bitfinex","ETHUSD",1731809749908,0.06551243,3038.8,3038.3,3.29131]
["bitfinex","ETHUSD",1731809750258,0.06551243,3038.8,3038.6,3.29095]
["bitfinex","ETHUSD",1731809750473,1.5343,3038.9,3038.6,3.29095]
["bitfinex","ETHUSD",1731809750957,0.06551243,3038.8,3038.4,3.29119]
["bitfinex","ETHUSD",1731809751159,0.06551243,3038.8,3038.1,0.005]
["bitfinex","ETHUSD",1731809751308,1.11354249,3039.2,3038.1,0.005]
["bitfinex","ETHUSD",1731809751510,1.5925,3039.4,3039.3,3.29023]
["bitfinex","ETHUSD",1731809751773,1.65801243,3039.9,3039.5,3.29]
["bitfinex","ETHUSD",1731809752383,1.65801243,3039.9,3039.7,3.28971]
["bitfinex","ETHUSD",1731809752522,0.06551243,3040.3,3039.7,3.28971]
["bitfinex","ETHUSD",1731809752727,0.01,3041.4,3040.0,3.28937]
["bitfinex","ETHUSD",1731809752728,1.5925,3041.3,3040.0,3.28937]
["bitfinex","ETHUSD",1731809753040,1.5925,3041.3,3039.3,0.01]
["bitfinex","ETHUSD",1731809753041,1.5925,3040.4,3039.9,3.28956]
["bitfinex","ETHUSD",1731809753354,1.97321,3040.8,3039.3,3.29023]
["bitfinex","ETHUSD",1731809753355,0.06551243,3040.3,3039.4,0.0657931]
["bitfinex","ETHUSD",1731809753554,0.06551243,3040.7,3040.2,3.28916]
["bitfinex","ETHUSD",1731809753757,0.06551243,3040.7,3040.3,3.28914]
["bitfinex","ETHUSD",1731809753978,0.06551243,3040.7,3039.7,3.28979]
["bitfinex","ETHUSD",1731809753979,0.06551243,3040.7,3040.2,3.28917]
["bitfinex","ETHUSD",1731809754144,0.06551243,3040.7,3040.5,3.28889]
["bitfinex","ETHUSD",1731809754345,0.06551243,3041.0,3039.6,3.2899]
["bitfinex","ETHUSD",1731809754668,0.06551243,3041.0,3040.8,3.2886]
["bitfinex","ETHUSD",1731809754886,0.06551243,3041.0,3040.8,3.2885]
["bitfinex","ETHUSD",1731809755167,0.06551243,3041.0,3039.5,1.5224]
["bitfinex","ETHUSD",1731809755325,1.5925,3040.8,3040.1,3.28934]
["bitfinex","ETHUSD",1731809755532,0.06551243,3040.7,3039.5,1.5424]
["bitfinex","ETHUSD",1731809755848,0.06551243,3040.7,3040.3,3.28906]
["bitfinex","ETHUSD",1731809756366,0.06551243,3040.7,3039.8,3.29961]
["bitfinex","ETHUSD",1731809756551,0.06551243,3040.7,3040.6,3.28882]
["bitfinex","ETHUSD",1731809756767,0.06551243,3041.1,3039.9,0.329961]
["bitfinex","ETHUSD",1731809756973,0.06551243,3041.1,3040.8,3.28852]
["bitfinex","ETHUSD",1731809757270,0.06551243,3041.1,3039.9,0.329961]
["bitfinex","ETHUSD",1731809757271,0.06551243,3041.3,3041.1,3.28828]
["bitfinex","ETHUSD",1731809757435,0.06551243,3041.3,3041.0,3.28839]
["bitfinex","ETHUSD",1731809757436,0.06551243,3041.6,3041.0,3.28835]
["bitfinex","ETHUSD",1731809757639,0.06551243,3041.6,3041.2,3.28817]
["bitfinex","ETHUSD",1731809758139,0.06551243,3041.6,3041.0,3.28838]
["bitfinex","ETHUSD",1731809758334,0.06551243,3041.6,3041.1,3.28827]
["bitfinex","ETHUSD",1731809758783,0.06551243,3041.6,3040.9,3.28848]
["bitfinex","ETHUSD",1731809758989,0.06551243,3041.6,3041.2,3.28815]
["bitfinex","ETHUSD",1731809759281,0.06551243,3041.6,3040.5,3.28893]
["bitfinex","ETHUSD",1731809759496,3.08580249,3042.2,3040.5,3.28893]
["bitfinex","ETHUSD",1731809759497,0.06551243,3041.9,3041.5,3.28785]
["bitfinex","ETHUSD",1731809759792,0.06551243,3041.9,3040.7,0.01]
["bitfinex","ETHUSD",1731809759793,0.06551243,3041.9,3041.4,3.28795]
["bitfinex","ETHUSD",1731809760081,0.06551243,3042.1,3040.8,3.2886]
["bitfinex","ETHUSD",1731809760298,0.06551243,3042.1,3041.0,3.29839]
["bitfinex","ETHUSD",1731809760448,1.5925,3043.1,3042.7,3.28652]
["bitfinex","ETHUSD",1731809760647,1.97146,3043.5,3041.5,3.28785]
["bitfinex","ETHUSD",1731809760648,0.06551243,3043.2,3042.8,3.28636]
["bitfinex","ETHUSD",1731809760866,0.06551243,3043.4,3042.4,3.28681]
["bitfinex","ETHUSD",1731809761112,0.01,3044.1,3042.4,3.28681]
["bitfinex","ETHUSD",1731809761113,0.06551243,3043.8,3043.1,3.28604]
["bitfinex","ETHUSD",1731809761391,0.06551243,3043.8,3042.7,3.28655]
["bitfinex","ETHUSD",1731809761392,0.67023713,3044.0,3043.9,3.28525]
["bitfinex","ETHUSD",1731809761541,1.89608437,3044.6,3043.0,0.01]
["bitfinex","ETHUSD",1731809761542,0.06551243,3044.5,3043.3,0.01]
["bitfinex","ETHUSD",1731809761744,1.97133,3043.7,3042.8,1.5224]
["bitfinex","ETHUSD",1731809762112,1.97133,3043.7,3041.2,3.28813]
["bitfinex","ETHUSD",1731809762113,2.03689243,3043.6,3042.2,1.5224]
["bitfinex","ETHUSD",1731809762394,1.97229,3042.2,3041.3,3.28796]
["bitfinex","ETHUSD",1731809762543,0.01,3042.9,3040.8,1.5216]
["bitfinex","ETHUSD",1731809762544,1.97245,3041.9,3040.8,4.81015]
["bitfinex","ETHUSD",1731809762745,0.06551243,3041.8,3040.6,0.492133]
["bitfinex","ETHUSD",1731809763106,0.06551243,3042.0,3040.5,1.5216]
["bitfinex","ETHUSD",1731809763307,3.54614,3041.3,3040.5,3.2889]
["bitfinex","ETHUSD",1731809763585,0.06551243,3041.2,3040.1,1.5216]
["bitfinex","ETHUSD",1731809763895,0.06551243,3041.2,3040.1,3.2893]
["bitfinex","ETHUSD",1731809763896,2.03842243,3041.2,3040.1,3.2893]
["bitfinex","ETHUSD",1731809764212,1.5733,3040.4,3039.5,3.28991]
["bitfinex","ETHUSD",1731809764344,2.03900243,3040.3,3039.5,3.28991]
["bitfinex","ETHUSD",1731809764544,2.03900243,3040.3,3039.4,3.29011]
["bitfinex","ETHUSD",1731809764545,1.97357,3040.2,3039.4,3.29011]
["bitfinex","ETHUSD",1731809764790,0.06551243,3040.1,3038.7,1.850694]
["bitfinex","ETHUSD",1731809764997,1.97374,3039.9,3039.0,3.29045]
["bitfinex","ETHUSD",1731809765294,0.06551243,3039.8,3038.7,1.5216]
["bitfinex","ETHUSD",1731809765594,1.97393,3039.7,3038.7,1.5216]
["bitfinex","ETHUSD",1731809765777,0.66438699,3040.3,3038.7,3.29078]
["bitfinex","ETHUSD",1731809765778,2.03946243,3039.6,3038.7,3.29078]
["bitfinex","ETHUSD",1731809765943,1.5733,3039.5,3038.8,3.2907]
["bitfinex","ETHUSD",1731809766146,1.97419,3039.3,3038.5,3.29103]
["bitfinex","ETHUSD",1731809766346,2.03974243,3039.2,3038.5,3.29103]
["bitfinex","ETHUSD",1731809766598,0.06551243,3039.3,3038.8,3.29069]
["bitfinex","ETHUSD",1731809766885,1.11354249,3039.4,3039.0,3.29045]
["bitfinex","ETHUSD",1731809767070,1.11354249,3039.4,3038.5,3.949232]
["bitfinex","ETHUSD",1731809767071,1.11354249,3039.4,3039.3,3.29023]
["bitfinex","ETHUSD",1731809767261,1.63881243,3040.0,3039.4,3.2901]
["bitfinex","ETHUSD",1731809767456,1.63881243,3040.0,3039.3,0.06579765]
["bitfinex","ETHUSD",1731809767776,1.97411,3039.4,3038.5,3.291]
["bitfinex","ETHUSD",1731809767984,1.63,3039.8,3038.7,3.29088]
["bitfinex","ETHUSD",1731809768290,1.63,3039.8,3038.8,3.62641935]
["bitfinex","ETHUSD",1731809768291,2.03938243,3039.7,3038.8,3.62641935]
["bitfinex","ETHUSD",1731809768472,1.97396,3039.6,3038.6,3.29098]
["bitfinex","ETHUSD",1731809768662,0.06551243,3039.5,3038.8,3.29074]
["bitfinex","ETHUSD",1731809768861,0.06551243,3039.5,3039.0,3.29055]
["bitfinex","ETHUSD",1731809769185,3.60382,3039.8,3038.9,3.29065]
["bitfinex","ETHUSD",1731809769186,0.06551243,3039.7,3038.9,3.29065]
["bitfinex","ETHUSD",1731809769399,0.06551243,3039.7,3039.0,0.0658042]
["bitfinex","ETHUSD",1731809769617,0.06551243,3040.1,3039.0,0.0658042]
["bitfinex","ETHUSD",1731809769754,1.63,3040.3,3039.2,0.01]
["bitfinex","ETHUSD",1731809770116,1.63,3040.3,3040.0,3.28946]
["bitfinex","ETHUSD",1731809770317,3.15235492,3040.6,3039.2,0.01]
["bitfinex","ETHUSD",1731809770601,1.97364,3040.1,3039.3,3.29023]
["bitfinex","ETHUSD",1731809770905,0.06551243,3040.0,3039.3,3.29023]
["bitfinex","ETHUSD",1731809771196,0.06551243,3040.0,3038.9,1.5534]
["bitfinex","ETHUSD",1731809771399,1.11354249,3040.6,3038.9,1.5534]
["bitfinex","ETHUSD",1731809771400,1.17905492,3040.6,3038.9,1.5534]
["bitfinex","ETHUSD",1731809771606,1.97401,3039.5,3038.6,3.2909]
["bitfinex","ETHUSD",1731809771818,1.63,3040.1,3038.8,3.29069]
["bitfinex","ETHUSD",1731809771819,0.06551243,3039.4,3038.8,3.29069]
["bitfinex","ETHUSD",1731809772107,1.97389,3039.7,3038.6,3.61999]
["bitfinex","ETHUSD",1731809772108,0.06551243,3039.6,3038.6,3.2909]
["bitfinex","ETHUSD",1731809772305,2.03946243,3039.6,3038.8,3.29067]
["bitfinex","ETHUSD",1731809772461,0.06551243,3039.8,3039.1,3.29035]
["bitfinex","ETHUSD",1731809772663,0.06551243,3040.0,3039.3,3.2902]
["bitfinex","ETHUSD",1731809772900,1.63,3040.1,3039.7,3.28979]
["bitfinex","ETHUSD",1731809773103,1.11354249,3040.6,3040.2,3.28918]
["bitfinex","ETHUSD",1731809773104,1.63,3040.6,3040.2,3.28918]
["bitfinex","ETHUSD",1731809773308,1.97297,3041.1,3040.4,3.28901]
["bitfinex","ETHUSD",1731809773309,0.06551243,3041.0,3040.4,3.28901]
["bitfinex","ETHUSD",1731809773459,3.60299,3041.1,3040.2,3.28915]
["bitfinex","ETHUSD",1731809773776,3.60299,3041.1,3039.9,1.5534]
["bitfinex","ETHUSD",1731809773777,1.63,3041.1,3040.3,3.28913]
["bitfinex","ETHUSD",1731809774103,1.17905492,3041.7,3040.3,3.28913]
["bitfinex","ETHUSD",1731809774104,1.69551243,3041.6,3040.9,3.28847]
["bitfinex","ETHUSD",1731809774261,1.63,3041.6,3040.9,3.28847]
["bitfinex","ETHUSD",1731809774467,1.11354249,3041.7,3041.5,3.28781]
["bitfinex","ETHUSD",1731809774663,1.63,3042.2,3042.1,3.2872]
["bitfinex","ETHUSD",1731809774901,1.63,3042.7,3042.1,3.28709]
["bitfinex","ETHUSD",1731809775103,1.63,3042.7,3041.5,1.5534]
["bitfinex","ETHUSD",1731809775274,0.06551243,3042.6,3041.5,1.5534]
["bitfinex","ETHUSD",1731809775477,1.63,3042.7,3041.6,0.01]
["bitfinex","ETHUSD",1731809775706,1.63,3042.7,3041.5,1.5534]
["bitfinex","ETHUSD",1731809775909,1.63,3042.7,3042.2,3.287]
["bitfinex","ETHUSD",1731809776098,1.97192,3042.8,3041.6,0.01]
["bitfinex","ETHUSD",1731809776403,1.63,3043.1,3041.6,0.01]
["bitfinex","ETHUSD",1731809776404,1.63,3043.1,3042.5,3.28668]
["bitfinex","ETHUSD",1731809776709,1.63,3043.6,3042.5,2.210766]
["bitfinex","ETHUSD",1731809776912,2.97807601,3044.1,3042.8,0.01]
["bitfinex","ETHUSD",1731809777114,1.28256358,3044.1,3043.0,3.29623]
["bitfinex","ETHUSD",1731809777427,1.28256358,3044.1,3044.0,3.28515]
["bitfinex","ETHUSD",1731809778066,1.28256358,3044.1,3044.0,3.9422]
["bitfinex","ETHUSD",1731809778266,1.69551243,3045.5,3045.1,3.28386]
["bitfinex","ETHUSD",1731809778501,2.71484381,3046.9,3045.2,0.0656708]
["bitfinex","ETHUSD",1731809778502,0.06551243,3045.9,3045.2,0.0656708]
["bitfinex","ETHUSD",1731809778705,2.03549243,3045.8,3044.9,3.28408]
["bitfinex","ETHUSD",1731809778865,0.06551243,3045.8,3045.1,3.28394]
["bitfinex","ETHUSD",1731809779206,2.74354249,3046.1,3045.2,0.06567319]
["bitfinex","ETHUSD",1731809779375,0.1421126,3046.9,3045.9,3.28308]
["bitfinex","ETHUSD",1731809779376,1.63,3046.6,3045.9,3.28308]
["bitfinex","ETHUSD",1731809779585,2.15286204,3046.6,3046.0,3.28298]
["bitfinex","ETHUSD",1731809779794,1.69551243,3046.6,3045.7,3.2833]
["bitfinex","ETHUSD",1731809780115,2.1113226,3046.9,3046.3,3.28266]
["bitfinex","ETHUSD",1731809780116,0.06551243,3046.8,3046.3,3.28266]
["bitfinex","ETHUSD",1731809780284,1.96927,3046.8,3045.6,3.28342]
["bitfinex","ETHUSD",1731809780482,1.5861,3046.6,3044.9,1.5783]
["bitfinex","ETHUSD",1731809780719,1.5861,3045.6,3044.4,1.5783]
["bitfinex","ETHUSD",1731809780865,1.5861,3045.6,3043.8,4.16900145]
["bitfinex","ETHUSD",1731809780866,0.06551243,3045.5,3043.9,1.5783]
["bitfinex","ETHUSD",1731809781072,1.97037,3045.2,3043.8,3.28526]
["bitfinex","ETHUSD",1731809781306,0.06551243,3045.1,3044.3,3.2848]
["bitfinex","ETHUSD",1731809781526,0.06551243,3045.4,3044.8,3.28427]
["bitfinex","ETHUSD",1731809781824,1.97076,3044.5,3043.4,1.5783]
["bitfinex","ETHUSD",1731809782037,1.97076,3044.5,3042.6,0.01]
["bitfinex","ETHUSD",1731809782038,1.97115,3043.9,3043.1,3.2861]
["bitfinex","ETHUSD",1731809782176,0.06551243,3043.8,3043.0,3.28614]
["bitfinex","ETHUSD",1731809782375,1.5861,3044.5,3043.0,3.28614]
["bitfinex","ETHUSD",1731809782376,0.06551243,3044.4,3043.1,0.06571298]
["bitfinex","ETHUSD",1731809782724,1.6313,3045.1,3044.6,3.28441]
["bitfinex","ETHUSD",1731809783021,1.6313,3045.1,3044.6,3.28447]
["bitfinex","ETHUSD",1731809783330,3.60091,3046.3,3044.6,0.328447]
["bitfinex","ETHUSD",1731809783483,1.6313,3046.3,3045.8,3.28311]
["bitfinex","ETHUSD",1731809783686,1.96928,3046.8,3045.8,3.28311]
["bitfinex","ETHUSD",1731809783687,0.06551243,3046.7,3045.8,3.28311]
["bitfinex","ETHUSD",1731809784036,0.1421126,3046.9,3046.2,3.28276]
["bitfinex","ETHUSD",1731809784326,0.1421126,3046.9,3046.1,1.6211]
["bitfinex","ETHUSD",1731809784627,0.1421126,3046.9,3046.6,3.28234]
["bitfinex","ETHUSD",1731809784826,0.1421126,3046.9,3046.1,1.6211]
["bitfinex","ETHUSD",1731809784827,0.1421126,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1731809785589,0.1421126,3046.9,3046.5,1.31264]
["bitfinex","ETHUSD",1731809785734,0.1421126,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1731809785948,0.1421126,3046.9,3046.1,1.6311]
["bitfinex","ETHUSD",1731809785949,0.1421126,3046.9,3046.6,3.28227]
["bitfinex","ETHUSD",1731809786095,0.1421126,3046.9,3046.1,1.6211]
["bitfinex","ETHUSD",1731809786296,0.1421126,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1731809787897,0.02317889,3046.9,3046.8,3.93857]
["bitfinex","ETHUSD",1731809788110,0.02317889,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1731809788306,0.02317889,3046.9,3046.3,8.48173245]
["bitfinex","ETHUSD",1731809788307,1.96929,3046.8,3045.6,3.28336]
["bitfinex","ETHUSD",1731809788633,0.02317889,3046.9,3045.4,1.313046]
["bitfinex","ETHUSD",1731809788634,1.5767,3046.6,3045.4,1.313046]
["bitfinex","ETHUSD",1731809788804,1.5767,3046.6,3044.9,1.5845]
["bitfinex","ETHUSD",1731809788805,1.96974,3046.1,3045.1,3.28386]
["bitfinex","ETHUSD",1731809789006,2.03535243,3046.0,3045.0,3.28401]
["bitfinex","ETHUSD",1731809789208,2.03535243,3046.0,3044.6,4.597868]
["bitfinex","ETHUSD",1731809789209,1.96999,3045.7,3044.6,4.597868]
["bitfinex","ETHUSD",1731809789451,0.06551243,3045.8,3045.2,3.28377]
["bitfinex","ETHUSD",1731809789614,2.03530243,3046.1,3045.0,3.28405]
["bitfinex","ETHUSD",1731809789806,2.03530243,3046.1,3044.5,3.28453]
["bitfinex","ETHUSD",1731809789807,0.06551243,3046.1,3045.4,3.28362]
["bitfinex","ETHUSD",1731809790004,0.06551243,3046.1,3044.3,5.75350145]
["bitfinex","ETHUSD",1731809790005,0.07551243,3046.1,3044.7,3.2843]
["bitfinex","ETHUSD",1731809790208,1.97017,3045.5,3044.6,3.28447]
["bitfinex","ETHUSD",1731809790456,1.97017,3045.5,3044.3,1.5845]
["bitfinex","ETHUSD",1731809790457,0.06551243,3045.4,3044.3,1.5845]
["bitfinex","ETHUSD",1731809790755,3.54649,3046.0,3044.3,1.5845]
["bitfinex","ETHUSD",1731809790756,1.96993,3045.8,3045.0,3.28402]
["bitfinex","ETHUSD",1731809790976,0.06551243,3045.7,3045.0,0.656829]
["bitfinex","ETHUSD",1731809791107,6.61299216,3046.7,3044.4,3.28471]
["bitfinex","ETHUSD",1731809791108,1.5767,3046.5,3045.2,3.28377]
["bitfinex","ETHUSD",1731809791313,0.02317889,3046.9,3046.4,3.28256]
["bitfinex","ETHUSD",1731809791658,1.96957,3046.4,3045.5,3.28353]
["bitfinex","ETHUSD",1731809791954,1.97,3045.7,3044.9,3.28415]
["bitfinex","ETHUSD",1731809792121,1.5767,3046.2,3044.7,3.28436]
["bitfinex","ETHUSD",1731809792122,2.03559243,3045.6,3044.7,3.28436]
["bitfinex","ETHUSD",1731809792322,1.97011,3045.5,3044.5,3.2846]
["bitfinex","ETHUSD",1731809792577,3.08339249,3046.0,3044.5,3.2846]
["bitfinex","ETHUSD",1731809792578,1.5767,3045.3,3044.6,3.2844]
["bitfinex","ETHUSD",1731809792711,1.97005,3045.6,3044.5,0.32846]
["bitfinex","ETHUSD",1731809792907,0.06551243,3045.5,3044.0,3.7449406]
["bitfinex","ETHUSD",1731809793124,1.11354249,3046.0,3045.6,3.28339]
["bitfinex","ETHUSD",1731809793456,3.54603,3046.8,3045.4,3.28361]
["bitfinex","ETHUSD",1731809793659,1.5767,3046.8,3046.4,3.28252]
["bitfinex","ETHUSD",1731809793970,1.5767,3046.8,3045.5,0.328361]
["bitfinex","ETHUSD",1731809793971,0.02317889,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1731809794654,0.02317889,3046.9,3046.8,3.34776273]
["bitfinex","ETHUSD",1731809794872,0.02317889,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1731809795063,0.02317889,3046.9,3046.8,3.938569]
["bitfinex","ETHUSD",1731809795382,8.89e-06,3046.9,3046.8,12.7776882]
["bitfinex","ETHUSD",1731809795545,8.89e-06,3046.9,3046.8,12.71207045]
["bitfinex","ETHUSD",1731809795750,8.89e-06,3046.9,3046.8,13.26207045]
["bitfinex","ETHUSD",1731809796064,0.06551243,3048.8,3048.1,3.28069]
["bitfinex","ETHUSD",1731809796378,0.06551243,3048.8,3048.3,3.2805]
["bitfinex","ETHUSD",1731809796580,1.5767,3049.0,3047.4,3.0]
["bitfinex","ETHUSD",1731809796581,1.64221243,3049.0,3047.4,3.0]
["bitfinex","ETHUSD",1731809796726,1.5767,3049.0,3048.4,3.28038]
["bitfinex","ETHUSD",1731809796927,1.5767,3049.0,3047.8,1.5845]
["bitfinex","ETHUSD",1731809796928,1.5767,3049.0,3047.9,3.28094]
["bitfinex","ETHUSD",1731809797167,1.5767,3049.0,3048.5,3.28019]
["bitfinex","ETHUSD",1731809797741,2.03343243,3048.9,3047.3,1.5845]
["bitfinex","ETHUSD",1731809798067,2.03343243,3048.9,3047.3,3.28154]
["bitfinex","ETHUSD",1731809798068,1.96844,3048.1,3047.3,3.28154]
["bitfinex","ETHUSD",1731809798271,0.06551243,3048.9,3046.9,2.91070704]
["bitfinex","ETHUSD",1731809798272,1.96833,3048.3,3046.9,2.91070704]
["bitfinex","ETHUSD",1731809798424,1.96838,3048.2,3047.4,3.28144]
["bitfinex","ETHUSD",1731809798632,2.03356243,3048.7,3046.9,1.5845]
["bitfinex","ETHUSD",1731809798949,1.5767,3049.0,3047.4,3.28148]
["bitfinex","ETHUSD",1731809799148,1.5767,3049.0,3048.7,3.28004]
["bitfinex","ETHUSD",1731809799472,1.5767,3049.0,3048.5,3.28022]
["bitfinex","ETHUSD",1731809799657,1.17905492,3049.4,3048.6,3.34577742]
["bitfinex","ETHUSD",1731809799861,1.17905492,3049.4,3048.7,3.34566188]
["bitfinex","ETHUSD",1731809799862,1.11354249,3049.4,3048.7,3.34566188]
["bitfinex","ETHUSD",1731809800026,3.08115249,3049.4,3048.5,3.28029]
["bitfinex","ETHUSD",1731809800231,3.08115249,3049.4,3048.6,3.28018]
["bitfinex","ETHUSD",1731809800232,0.06551243,3049.3,3048.6,3.28018]
["bitfinex","ETHUSD",1731809800539,2.03317243,3049.3,3048.6,3.28014]
["bitfinex","ETHUSD",1731809800799,2.03317243,3049.3,3048.0,1.5845]
["bitfinex","ETHUSD",1731809800800,0.06551243,3049.3,3048.0,1.5845]
["bitfinex","ETHUSD",1731809801003,0.06551243,3049.3,3047.2,0.01]
["bitfinex","ETHUSD",1731809801004,3.54473,3048.8,3047.8,3.28105]
["bitfinex","ETHUSD",1731809801236,1.5767,3048.8,3047.5,1.5845]
["bitfinex","ETHUSD",1731809801455,1.5767,3048.8,3047.2,0.339189]
["bitfinex","ETHUSD",1731809801456,1.11354249,3049.4,3048.0,0.01]
["bitfinex","ETHUSD",1731809801590,1.5767,3049.6,3049.5,3.27922]
["bitfinex","ETHUSD",1731809802025,22.1421126,3050.0,3048.9,3.27977]
["bitfinex","ETHUSD",1731809802205,22.1421126,3050.0,3048.9,3.27987]
["bitfinex","ETHUSD",1731809802390,22.1421126,3050.0,3049.4,3.2793]
["bitfinex","ETHUSD",1731809802800,0.06551243,3049.9,3048.3,3.0]
["bitfinex","ETHUSD",1731809803000,0.06551243,3049.9,3047.4,1.5085]
["bitfinex","ETHUSD",1731809803001,1.96785,3049.0,3047.4,1.5085]
["bitfinex","ETHUSD",1731809803233,1.6451,3049.1,3048.3,3.28047]
["bitfinex","ETHUSD",1731809803234,3.61289,3049.1,3048.3,3.28047]
["bitfinex","ETHUSD",1731809803434,2.03336243,3049.0,3048.3,3.28048]
["bitfinex","ETHUSD",1731809803636,0.06551243,3049.0,3047.5,0.56775015]
["bitfinex","ETHUSD",1731809803942,1.6451,3049.1,3048.7,3.28007]
["bitfinex","ETHUSD",1731809804094,22.1521126,3050.0,3048.8,3.27997]
["bitfinex","ETHUSD",1731809804095,1.71061243,3049.6,3048.8,3.27997]
["bitfinex","ETHUSD",1731809804294,1.71061243,3049.6,3048.4,4.7889]
["bitfinex","ETHUSD",1731809804295,1.6451,3049.6,3048.4,4.7889]
["bitfinex","ETHUSD",1731809804507,1.6451,3049.6,3047.9,0.01]
["bitfinex","ETHUSD",1731809804508,0.06551243,3049.5,3047.9,3.28094]
["bitfinex","ETHUSD",1731809804754,0.06551243,3049.5,3048.7,3.27998]
["bitfinex","ETHUSD",1731809805049,1.6451,3049.6,3049.4,3.27932]
["bitfinex","ETHUSD",1731809805256,22.1421126,3050.0,3049.7,3.27898]
["bitfinex","ETHUSD",1731809805553,22.1421126,3050.0,3049.1,3.27955]
["bitfinex","ETHUSD",1731809805861,22.1421126,3050.0,3049.7,3.27896]
["bitfinex","ETHUSD",1731809806163,22.1421126,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1731809806806,22.1421126,3050.0,3049.7,3.27896]
["bitfinex","ETHUSD",1731809806807,22.1421126,3050.0,3048.6,3.0]
["bitfinex","ETHUSD",1731809807006,22.1421126,3050.0,3048.3,4.16900145]
["bitfinex","ETHUSD",1731809807007,1.6451,3049.9,3049.1,3.27965]
["bitfinex","ETHUSD",1731809807308,1.6451,3049.9,3049.7,3.27891]
["bitfinex","ETHUSD",1731809807508,1.6451,3049.9,3049.6,3.27904]
["bitfinex","ETHUSD",1731809807509,1.6451,3049.9,3049.8,3.2789]
["bitfinex","ETHUSD",1731809807752,22.1421126,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1731809807957,22.1421126,3050.0,3049.6,3.27911]
["bitfinex","ETHUSD",1731809808255,22.1421126,3050.0,3049.5,3.2792]
["bitfinex","ETHUSD",1731809808466,22.1421126,3050.0,3049.8,3.27886]
["bitfinex","ETHUSD",1731809808673,22.1421126,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1731809809215,22.1421126,3050.0,3048.9,1.5085]
["bitfinex","ETHUSD",1731809809457,22.1421126,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1731809809950,22.1421126,3050.0,3049.4,3.27923]
["bitfinex","ETHUSD",1731809810158,22.1421126,3050.0,3049.0,3.27976]
["bitfinex","ETHUSD",1731809810326,22.1421126,3050.0,3049.5,3.27922]
["bitfinex","ETHUSD",1731809810861,22.1421126,3050.0,3049.7,3.27899]
["bitfinex","ETHUSD",1731809811211,22.1421126,3050.0,3049.5,3.27919]
["bitfinex","ETHUSD",1731809811212,1.96747,3049.6,3048.9,1.5085]
["bitfinex","ETHUSD",1731809811535,1.5135,3049.9,3049.1,3.27965]
["bitfinex","ETHUSD",1731809811725,22.1421126,3050.0,3049.4,3.27923]
["bitfinex","ETHUSD",1731809811949,1.96728,3049.9,3049.2,3.27954]
["bitfinex","ETHUSD",1731809812144,2.03278243,3049.9,3049.1,3.27963]
["bitfinex","ETHUSD",1731809812356,1.96727,3049.9,3049.3,3.27938]
["bitfinex","ETHUSD",1731809812662,22.1421126,3050.0,3049.3,3.27934]
["bitfinex","ETHUSD",1731809812865,1.96728,3049.9,3049.3,3.27934]
["bitfinex","ETHUSD",1731809813089,22.1421126,3050.0,3048.3,4.16900145]
["bitfinex","ETHUSD",1731809813090,1.9674,3049.7,3048.3,3.28051]
["bitfinex","ETHUSD",1731809813292,1.5738,3049.8,3049.1,3.27956]
["bitfinex","ETHUSD",1731809813435,1.5738,3049.8,3048.1,4.88225]
["bitfinex","ETHUSD",1731809813436,1.5738,3049.8,3048.3,3.28051]
["bitfinex","ETHUSD",1731809813765,0.1421126,3050.0,3049.9,9.73579]
["bitfinex","ETHUSD",1731809813974,1.96632,3051.4,3050.7,3.27785]
["bitfinex","ETHUSD",1731809814293,2.29366,3051.9,3051.1,3.27741]
["bitfinex","ETHUSD",1731809814429,2.29373,3051.8,3050.9,3.27771]
["bitfinex","ETHUSD",1731809814636,2.29382,3051.7,3050.9,3.27771]
["bitfinex","ETHUSD",1731809814828,2.29382,3051.7,3049.9,1.5916]
["bitfinex","ETHUSD",1731809814829,0.01,3051.8,3050.4,3.27825]
["bitfinex","ETHUSD",1731809815148,0.01,3050.9,3049.1,3.2796]
["bitfinex","ETHUSD",1731809815352,2.29526,3049.8,3048.6,1.5916]
["bitfinex","ETHUSD",1731809815848,2.29489,3050.3,3048.8,3.27988]
["bitfinex","ETHUSD",1731809816031,2.29489,3050.3,3049.6,3.27909]
["bitfinex","ETHUSD",1731809816032,2.2949,3050.3,3049.6,3.27909]
["bitfinex","ETHUSD",1731809816232,2.29473,3050.5,3049.6,3.27909]
["bitfinex","ETHUSD",1731809816435,2.29515,3049.9,3048.5,3.28019]
["bitfinex","ETHUSD",1731809816768,1.5738,3049.2,3048.5,3.28019]
["bitfinex","ETHUSD",1731809816935,1.5738,3049.2,3048.9,3.27976]
["bitfinex","ETHUSD",1731809817133,1.5738,3049.2,3048.5,0.656067]
["bitfinex","ETHUSD",1731809817134,1.5738,3049.2,3048.6,3.2801]
["bitfinex","ETHUSD",1731809817334,1.5738,3049.2,3048.7,3.27999]
["bitfinex","ETHUSD",1731809817577,1.5738,3049.2,3048.5,3.28027]
["bitfinex","ETHUSD",1731809817777,3.86948,3049.2,3048.5,3.28027]
["bitfinex","ETHUSD",1731809817934,1.5738,3049.2,3049.0,3.27975]
["bitfinex","ETHUSD",1731809818140,1.5738,3049.2,3049.0,3.27968]
["bitfinex","ETHUSD",1731809818342,1.5738,3050.4,3049.1,7.44860145]
["bitfinex","ETHUSD",1731809818542,1.5738,3050.4,3049.8,3.27888]
["bitfinex","ETHUSD",1731809819253,1.5738,3050.4,3049.1,10.44860145]
["bitfinex","ETHUSD",1731809819254,1.5738,3050.4,3049.9,3.27872]
["bitfinex","ETHUSD",1731809819508,3.86858,3050.4,3049.1,3.27961]
["bitfinex","ETHUSD",1731809819712,1.5738,3050.4,3049.8,3.2789]
["bitfinex","ETHUSD",1731809819854,1.5738,3050.4,3049.7,3.279]
["bitfinex","ETHUSD",1731809820059,1.5738,3050.4,3049.8,3.27882]
["bitfinex","ETHUSD",1731809820258,1.5738,3050.4,3049.4,3.0]
["bitfinex","ETHUSD",1731809820460,1.5738,3050.4,3050.2,3.27844]
["bitfinex","ETHUSD",1731809820683,1.5738,3050.4,3049.6,3.27911]
["bitfinex","ETHUSD",1731809820877,1.5738,3050.1,3048.7,3.28003]
["bitfinex","ETHUSD",1731809821207,0.01,3050.3,3048.9,3.27977]
["bitfinex","ETHUSD",1731809821208,1.5738,3049.5,3048.9,3.27977]
["bitfinex","ETHUSD",1731809821420,7.73653465,3050.6,3048.1,4.16900145]
["bitfinex","ETHUSD",1731809821421,1.5738,3050.1,3049.1,3.27965]
["bitfinex","ETHUSD",1731809821596,1.5738,3050.1,3049.8,3.2788]
["bitfinex","ETHUSD",1731809822205,1.5738,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1731809822568,1.11354249,3050.6,3050.2,3.27842]
["bitfinex","ETHUSD",1731809822796,1.11354249,3050.6,3050.3,3.27835]
["bitfinex","ETHUSD",1731809822957,1.11354249,3050.6,3050.1,3.27852]
["bitfinex","ETHUSD",1731809823163,2.29476,3050.5,3049.0,0.327977]
["bitfinex","ETHUSD",1731809823359,2.29493,3050.2,3049.4,3.27927]
["bitfinex","ETHUSD",1731809823616,3.94143,3049.7,3048.8,3.27997]
["bitfinex","ETHUSD",1731809823798,2.29546,3049.5,3048.8,3.27997]
["bitfinex","ETHUSD",1731809823997,2.29546,3049.5,3048.2,1.5603]
["bitfinex","ETHUSD",1731809824215,1.6461,3049.7,3048.0,4.16900145]
["bitfinex","ETHUSD",1731809824216,2.29573,3049.2,3048.5,3.28024]
["bitfinex","ETHUSD",1731809824419,2.29561,3049.3,3048.0,3.28076]
["bitfinex","ETHUSD",1731809824420,3.94216,3048.7,3048.0,3.28076]
["bitfinex","ETHUSD",1731809824573,2.29615,3048.6,3047.9,3.28086]
["bitfinex","ETHUSD",1731809824763,1.6461,3048.7,3048.5,3.28019]
["bitfinex","ETHUSD",1731809825375,1.6461,3049.5,3049.0,3.27968]
["bitfinex","ETHUSD",1731809825580,1.6461,3049.5,3048.6,3.28012]
["bitfinex","ETHUSD",1731809825910,1.6461,3049.5,3047.9,0.328086]
["bitfinex","ETHUSD",1731809825911,0.28973354,3049.4,3048.8,3.2799]
["bitfinex","ETHUSD",1731809826209,0.28973354,3049.4,3047.9,3.608936]
["bitfinex","ETHUSD",1731809826210,0.28973354,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1731809826416,8.91802216,3050.1,3049.0,3.27973]
["bitfinex","ETHUSD",1731809826417,1.6461,3050.2,3049.4,3.27933]
["bitfinex","ETHUSD",1731809826584,0.2902518,3050.1,3049.5,3.27921]
["bitfinex","ETHUSD",1731809826921,0.2902518,3050.0,3049.6,3.27903]
["bitfinex","ETHUSD",1731809827123,0.29017114,3050.0,3049.6,3.27903]
["bitfinex","ETHUSD",1731809827337,1.6461,3050.2,3048.5,3.01]
["bitfinex","ETHUSD",1731809827338,0.29017114,3049.9,3048.9,3.27986]
["bitfinex","ETHUSD",1731809827495,0.2902303,3049.8,3049.5,3.27914]
["bitfinex","ETHUSD",1731809827836,1.6461,3050.2,3049.1,3.27957]
["bitfinex","ETHUSD",1731809827837,2.29508,3050.0,3049.1,3.27957]
["bitfinex","ETHUSD",1731809828118,2.29508,3050.0,3048.7,3.0]
["bitfinex","ETHUSD",1731809828119,0.29022627,3049.9,3049.3,3.27943]
["bitfinex","ETHUSD",1731809828323,2.29539,3049.6,3048.4,3.28031]
["bitfinex","ETHUSD",1731809828522,0.01,3050.1,3048.9,3.27979]
["bitfinex","ETHUSD",1731809828523,1.573,3049.4,3048.9,3.27979]
["bitfinex","ETHUSD",1731809828706,1.573,3049.4,3048.7,6.56009]
["bitfinex","ETHUSD",1731809829024,1.573,3049.4,3048.0,3.28083]
["bitfinex","ETHUSD",1731809829025,2.58601594,3049.3,3048.0,3.28083]
["bitfinex","ETHUSD",1731809829190,2.29582,3049.1,3048.3,3.28044]
["bitfinex","ETHUSD",1731809829531,1.583,3049.4,3048.1,3.6415716]
["bitfinex","ETHUSD",1731809829532,0.29038594,3049.0,3048.9,3.27987]
["bitfinex","ETHUSD",1731809829683,1.573,3049.4,3049.1,3.27958]
["bitfinex","ETHUSD",1731809830034,1.573,3049.4,3049.3,3.27944]
["bitfinex","ETHUSD",1731809830324,0.01,3050.7,3049.8,3.27886]
["bitfinex","ETHUSD",1731809830325,1.573,3050.4,3049.8,3.27886]
["bitfinex","ETHUSD",1731809830534,1.573,3050.4,3048.7,3.0]
["bitfinex","ETHUSD",1731809830535,0.29046893,3050.3,3048.7,3.0]
["bitfinex","ETHUSD",1731809830682,0.29046893,3050.3,3048.6,1.5266]
["bitfinex","ETHUSD",1731809830683,1.573,3049.2,3048.6,3.28014]
["bitfinex","ETHUSD",1731809830883,0.29046893,3049.1,3048.2,0.66589071]
["bitfinex","ETHUSD",1731809831120,1.573,3049.2,3049.0,3.27976]
["bitfinex","ETHUSD",1731809831281,1.573,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1731809831487,1.86342039,3049.2,3049.0,3.27976]
["bitfinex","ETHUSD",1731809831684,1.573,3049.2,3047.7,1.5266]
["bitfinex","ETHUSD",1731809832042,2.29592,3048.9,3047.9,3.28084]
["bitfinex","ETHUSD",1731809832332,2.29626,3048.5,3047.8,3.761828]
["bitfinex","ETHUSD",1731809832479,1.86342517,3048.4,3047.8,3.28105]
["bitfinex","ETHUSD",1731809832680,0.29042517,3048.3,3047.8,3.28105]
["bitfinex","ETHUSD",1731809832932,1.573,3048.4,3048.0,3.28076]
["bitfinex","ETHUSD",1731809833078,0.2902631,3048.3,3047.7,3.28106]
["bitfinex","ETHUSD",1731809833280,1.573,3048.4,3047.9,3.28093]
["bitfinex","ETHUSD",1731809833639,1.573,3048.4,3047.2,1.5266]
["bitfinex","ETHUSD",1731809833640,0.29027988,3048.3,3047.7,3.28112]
["bitfinex","ETHUSD",1731809833843,1.573,3048.4,3047.7,3.28112]
["bitfinex","ETHUSD",1731809833844,0.29027988,3048.2,3047.8,3.28098]
["bitfinex","ETHUSD",1731809833983,1.573,3048.4,3047.4,0.480817]
["bitfinex","ETHUSD",1731809834182,0.29027708,3048.3,3046.7,5.69560145]
["bitfinex","ETHUSD",1731809834384,0.29027708,3048.2,3048.0,3.28077]
["bitfinex","ETHUSD",1731809834734,1.573,3048.4,3048.2,3.28057]
["bitfinex","ETHUSD",1731809835045,3.869,3048.8,3048.1,3.28065]
["bitfinex","ETHUSD",1731809835182,1.573,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1731809835382,0.2900335,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1731809835720,1.573,3049.3,3048.3,3.0]
["bitfinex","ETHUSD",1731809835922,2.29577,3049.1,3048.5,3.2803]
["bitfinex","ETHUSD",1731809836226,0.29001632,3049.0,3047.7,3.28116]
["bitfinex","ETHUSD",1731809836428,1.573,3049.3,3047.7,3.28116]
["bitfinex","ETHUSD",1731809836429,1.573,3049.3,3048.9,3.27987]
["bitfinex","ETHUSD",1731809836640,1.573,3049.3,3049.1,3.2796]
["bitfinex","ETHUSD",1731809836641,0.29008031,3049.2,3049.1,3.2796]
["bitfinex","ETHUSD",1731809836925,0.29008031,3049.2,3048.9,3.27983]
["bitfinex","ETHUSD",1731809836926,1.573,3049.9,3049.6,3.27911]
["bitfinex","ETHUSD",1731809837347,1.573,3050.4,3049.8,3.2789]
["bitfinex","ETHUSD",1731809837630,3.86846,3049.5,3048.3,3.0]
["bitfinex","ETHUSD",1731809837785,1.573,3049.5,3048.1,1.5266]
["bitfinex","ETHUSD",1731809837988,0.01,3050.5,3049.4,3.27933]
["bitfinex","ETHUSD",1731809837989,1.573,3050.5,3049.4,3.27933]
["bitfinex","ETHUSD",1731809838351,1.573,3050.5,3049.7,3.27901]
["bitfinex","ETHUSD",1731809838352,0.29021855,3050.4,3049.7,3.27901]
["bitfinex","ETHUSD",1731809838507,2.58510855,3050.3,3049.6,3.27901]
["bitfinex","ETHUSD",1731809838742,2.29493,3050.2,3049.6,3.27901]
["bitfinex","ETHUSD",1731809839033,2.29493,3050.2,3049.5,3.27914]
["bitfinex","ETHUSD",1731809839034,0.290322,3050.1,3049.5,3.27914]
["bitfinex","ETHUSD",1731809839229,0.290322,3050.1,3049.0,1.5266]
["bitfinex","ETHUSD",1731809839437,3.8677,3050.5,3049.8,3.2789]
["bitfinex","ETHUSD",1731809839646,3.8677,3050.5,3049.0,1.5266]
["bitfinex","ETHUSD",1731809839647,2.2952,3049.9,3049.0,3.27975]
["bitfinex","ETHUSD",1731809839791,1.86333866,3049.8,3049.0,3.27975]
["bitfinex","ETHUSD",1731809839996,1.86333866,3049.8,3048.4,3.28032]
["bitfinex","ETHUSD",1731809839997,2.29567,3049.3,3048.4,3.28039]
["bitfinex","ETHUSD",1731809840302,2.29589,3049.0,3048.2,3.28058]
["bitfinex","ETHUSD",1731809840499,1.86314936,3048.9,3048.3,3.28051]
["bitfinex","ETHUSD",1731809840715,1.86314936,3048.9,3047.5,1.5266]
["bitfinex","ETHUSD",1731809840716,2.29644,3048.2,3047.5,1.5266]
["bitfinex","ETHUSD",1731809840946,2.29661,3048.0,3047.4,3.2814]
["bitfinex","ETHUSD",1731809841107,2.29673,3047.8,3047.1,3.28171]
["bitfinex","ETHUSD",1731809841434,2.123,3048.0,3046.9,7.51851944]
["bitfinex","ETHUSD",1731809841657,4.41964,3048.0,3047.1,3.2818]
["bitfinex","ETHUSD",1731809841930,4.41964,3048.0,3047.2,3.28169]
["bitfinex","ETHUSD",1731809841931,2.29672,3047.9,3047.2,3.28169]
["bitfinex","ETHUSD",1731809842085,2.123,3048.0,3047.0,4.5061804]
["bitfinex","ETHUSD",1731809842288,2.29679,3047.8,3047.1,3.2818]
["bitfinex","ETHUSD",1731809842589,3.8696,3048.0,3047.3,3.2815]
["bitfinex","ETHUSD",1731809842938,1.573,3048.0,3047.4,0.06562789]
["bitfinex","ETHUSD",1731809843238,1.573,3048.0,3047.4,3.2814]
["bitfinex","ETHUSD",1731809843390,0.55,3047.9,3047.4,3.28145]
["bitfinex","ETHUSD",1731809843586,1.573,3048.0,3047.5,3.2813]
["bitfinex","ETHUSD",1731809843790,1.573,3048.0,3047.6,3.28126]
["bitfinex","ETHUSD",1731809844027,1.573,3048.0,3047.1,3.2818]
["bitfinex","ETHUSD",1731809844028,1.573,3048.0,3047.4,3.28145]
["bitfinex","ETHUSD",1731809844218,1.573,3048.0,3047.1,1.42134953]
["bitfinex","ETHUSD",1731809844423,1.573,3048.0,3047.7,3.28114]
["bitfinex","ETHUSD",1731809844749,0.55,3047.9,3047.3,3.28159]
["bitfinex","ETHUSD",1731809845086,1.573,3048.0,3047.8,3.28105]
["bitfinex","ETHUSD",1731809845319,1.26513983,3048.5,3048.3,3.28049]
["bitfinex","ETHUSD",1731809845320,1.5164,3048.5,3048.3,3.28049]
["bitfinex","ETHUSD",1731809845525,1.5164,3048.5,3048.0,3.28073]
["bitfinex","ETHUSD",1731809845725,1.5164,3048.5,3047.9,3.2809]
["bitfinex","ETHUSD",1731809845726,3.81261,3048.5,3047.9,3.2809]
["bitfinex","ETHUSD",1731809845948,1.5164,3048.5,3047.3,3.28157]
["bitfinex","ETHUSD",1731809846102,3.24842588,3048.6,3047.4,0.328157]
["bitfinex","ETHUSD",1731809846103,0.28983787,3048.4,3047.4,0.328157]
["bitfinex","ETHUSD",1731809846302,3.24842588,3048.6,3047.4,3.28148]
["bitfinex","ETHUSD",1731809846502,3.24842588,3048.6,3048.0,3.2808]
["bitfinex","ETHUSD",1731809846719,3.24842588,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1731809848840,5.88e-06,3048.6,3048.5,6.2903]
["bitfinex","ETHUSD",1731809849115,3.24874203,3049.0,3048.9,6.27987]
["bitfinex","ETHUSD",1731809849336,1.60798171,3049.2,3049.1,3.28965]
["bitfinex","ETHUSD",1731809849487,1.60798171,3049.2,3049.1,6.29965]
["bitfinex","ETHUSD",1731809849691,3.89733401,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1731809849692,1.20543742,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1731809849997,1.20543742,3049.5,3049.4,6.27933]
["bitfinex","ETHUSD",1731809850195,1.20543742,3049.5,3049.4,7.65310715]
["bitfinex","ETHUSD",1731809850736,11.63596714,3049.6,3049.5,4.6348]
["bitfinex","ETHUSD",1731809850942,11.63596714,3049.6,3049.5,7.91402]
["bitfinex","ETHUSD",1731809851128,10.74395207,3049.6,3049.5,9.17073272]
["bitfinex","ETHUSD",1731809851290,5.37231505,3050.4,3049.8,3.2989]
["bitfinex","ETHUSD",1731809851497,5.37231505,3050.4,3050.0,3.29868]
["bitfinex","ETHUSD",1731809851793,1.72355473,3050.4,3050.3,3.29836]
["bitfinex","ETHUSD",1731809852025,1.72355473,3050.4,3050.3,6.29836]
["bitfinex","ETHUSD",1731809852435,1.72355473,3050.4,3050.3,7.91316]
["bitfinex","ETHUSD",1731809852638,0.08447473,3050.4,3050.3,7.91316]
["bitfinex","ETHUSD",1731809852934,0.45440765,3050.5,3050.4,6.27825]
["bitfinex","ETHUSD",1731809853357,0.45440765,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1731809853524,1.00440765,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1731809853724,0.45440765,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1731809854852,0.45440765,3050.5,3050.0,3.2786]
["bitfinex","ETHUSD",1731809855034,2.1797,3050.4,3049.3,5.02577612]
["bitfinex","ETHUSD",1731809855241,2.1797,3050.4,3049.3,3.41097612]
["bitfinex","ETHUSD",1731809855242,3.82847,3050.2,3049.3,3.41097612]
["bitfinex","ETHUSD",1731809855558,1.6297,3050.4,3049.7,3.27899]
["bitfinex","ETHUSD",1731809855752,1.6297,3050.4,3049.3,3.41097612]
["bitfinex","ETHUSD",1731809855956,3.2788,3049.9,3049.3,3.41097612]
["bitfinex","ETHUSD",1731809856159,3.2786,3050.1,3049.3,6.69038612]
["bitfinex","ETHUSD",1731809856338,1.6297,3050.4,3049.4,0.66903861]
["bitfinex","ETHUSD",1731809856654,0.45440765,3050.5,3050.3,3.27836]
["bitfinex","ETHUSD",1731809856837,0.45440765,3050.5,3049.4,0.67903861]
["bitfinex","ETHUSD",1731809857040,0.45440765,3050.5,3049.4,0.66903861]
["bitfinex","ETHUSD",1731809857253,0.45440765,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1731809858172,0.45440765,3050.5,3050.4,6.943913]
["bitfinex","ETHUSD",1731809858376,0.45440765,3050.5,3050.4,6.933913]
["bitfinex","ETHUSD",1731809858523,0.45440765,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1731809859359,5.52881274,3050.9,3050.4,3.27825]
["bitfinex","ETHUSD",1731809859360,1.6297,3050.9,3050.4,3.27825]
["bitfinex","ETHUSD",1731809859562,1.6297,3050.9,3050.2,3.27837]
["bitfinex","ETHUSD",1731809859866,1.6297,3050.9,3048.8,4.83318825]
["bitfinex","ETHUSD",1731809859867,1.6297,3050.2,3048.8,0.01]
["bitfinex","ETHUSD",1731809860070,4.90825,3050.2,3049.4,3.27924]
["bitfinex","ETHUSD",1731809860231,4.90825,3050.2,3049.5,3.27922]
["bitfinex","ETHUSD",1731809860434,3.27892,3049.8,3049.1,3.27964]
["bitfinex","ETHUSD",1731809860636,0.55,3049.9,3048.9,3.27986]
["bitfinex","ETHUSD",1731809860850,1.6297,3050.2,3048.9,3.27986]
["bitfinex","ETHUSD",1731809860851,1.6297,3050.2,3048.9,0.327986]
["bitfinex","ETHUSD",1731809861061,1.6297,3050.2,3048.3,4.17900145]
["bitfinex","ETHUSD",1731809861062,1.6297,3050.2,3049.0,3.27976]
["bitfinex","ETHUSD",1731809861246,1.6297,3050.2,3050.0,3.27868]
["bitfinex","ETHUSD",1731809861446,1.11354249,3050.4,3050.0,3.27868]
["bitfinex","ETHUSD",1731809861447,1.11354249,3050.4,3050.2,3.27841]
["bitfinex","ETHUSD",1731809861656,1.593,3050.6,3050.2,3.27841]
["bitfinex","ETHUSD",1731809861978,1.593,3051.2,3050.5,3.27815]
["bitfinex","ETHUSD",1731809862294,1.593,3052.3,3050.3,5.73390145]
["bitfinex","ETHUSD",1731809862497,1.593,3052.3,3051.8,3.27674]
["bitfinex","ETHUSD",1731809862770,1.593,3052.3,3051.8,3.27673]
["bitfinex","ETHUSD",1731809862981,1.593,3052.3,3051.1,3.34295223]
["bitfinex","ETHUSD",1731809862982,1.593,3052.3,3051.1,0.06553223]
["bitfinex","ETHUSD",1731809863192,1.593,3052.3,3052.0,3.27649]
["bitfinex","ETHUSD",1731809863473,1.593,3052.3,3051.9,0.06552552]
["bitfinex","ETHUSD",1731809863685,1.593,3052.3,3051.8,3.27674]
["bitfinex","ETHUSD",1731809863686,1.593,3052.3,3052.0,3.27653]
["bitfinex","ETHUSD",1731809863828,1.593,3052.3,3052.1,3.27641]
["bitfinex","ETHUSD",1731809864186,1.6073,3052.9,3052.2,3.27632]
["bitfinex","ETHUSD",1731809864368,0.1421126,3053.0,3052.3,0.06552001]
["bitfinex","ETHUSD",1731809864694,0.1421126,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1731809865236,0.1421126,3053.0,3052.9,3.3410685]
["bitfinex","ETHUSD",1731809865568,0.1421126,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1731809865870,0.1421126,3053.0,3052.9,5.49873564]
["bitfinex","ETHUSD",1731809866805,0.1421126,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1731809867087,0.1421126,3053.0,3052.3,3.27613]
["bitfinex","ETHUSD",1731809867305,0.1421126,3053.0,3052.1,3.27642]
["bitfinex","ETHUSD",1731809867306,0.1421126,3053.0,3052.1,3.27643]
["bitfinex","ETHUSD",1731809867591,0.1421126,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1731809868200,0.1421126,3053.0,3052.9,9.0782676]
["bitfinex","ETHUSD",1731809868201,2.6e-06,3053.0,3052.9,9.0782676]
["bitfinex","ETHUSD",1731809868349,2.6e-06,3053.0,3052.9,10.25016821]
["bitfinex","ETHUSD",1731809868569,1.5907,3054.7,3053.9,3.2744]
["bitfinex","ETHUSD",1731809868785,1.5907,3054.7,3054.0,3.27435]
["bitfinex","ETHUSD",1731809868990,1.5907,3054.7,3053.3,3.28514]
["bitfinex","ETHUSD",1731809868991,1.5907,3054.7,3053.8,3.2746]
["bitfinex","ETHUSD",1731809869212,1.5907,3054.7,3053.3,0.01]
["bitfinex","ETHUSD",1731809869213,1.5907,3054.7,3054.2,3.27415]
["bitfinex","ETHUSD",1731809869427,1.5907,3054.7,3053.6,3.27482]
["bitfinex","ETHUSD",1731809869574,1.5907,3054.7,3053.7,0.39295446]
["bitfinex","ETHUSD",1731809869778,1.5907,3054.7,3053.8,1.5682]
["bitfinex","ETHUSD",1731809870085,1.5907,3054.7,3053.4,4.17900145]
["bitfinex","ETHUSD",1731809870086,1.11354249,3054.7,3053.9,0.06547183]
["bitfinex","ETHUSD",1731809870305,1.5907,3054.6,3053.6,3.27478]
["bitfinex","ETHUSD",1731809870512,0.27042425,3054.5,3053.5,3.27489]
["bitfinex","ETHUSD",1731809870673,3.27396,3054.4,3052.7,1.5682]
["bitfinex","ETHUSD",1731809870869,0.27042425,3054.5,3053.6,3.27476]
["bitfinex","ETHUSD",1731809871069,0.27042425,3054.5,3052.7,1.5682]
["bitfinex","ETHUSD",1731809871070,0.27042425,3054.5,3053.7,3.27468]
["bitfinex","ETHUSD",1731809871313,3.54430425,3054.5,3053.7,3.27468]
["bitfinex","ETHUSD",1731809871536,3.54430425,3054.5,3053.4,3.27502]
["bitfinex","ETHUSD",1731809871675,0.51350042,3054.4,3052.9,3.27557]
["bitfinex","ETHUSD",1731809871877,1.5907,3054.6,3054.1,3.27426]
["bitfinex","ETHUSD",1731809872124,1.5907,3054.6,3053.0,0.01]
["bitfinex","ETHUSD",1731809872417,1.5907,3054.6,3054.2,3.27417]
["bitfinex","ETHUSD",1731809872622,1.5907,3054.6,3053.1,3.28535]
["bitfinex","ETHUSD",1731809872917,1.5907,3054.6,3053.0,3.2754]
["bitfinex","ETHUSD",1731809873129,3.27388,3054.5,3053.6,3.27473]
["bitfinex","ETHUSD",1731809873273,3.27388,3054.5,3053.1,1.637155]
["bitfinex","ETHUSD",1731809873274,1.5907,3054.6,3054.1,3.27424]
["bitfinex","ETHUSD",1731809873472,1.5907,3054.6,3053.4,3.27497]
["bitfinex","ETHUSD",1731809873724,1.5907,3054.6,3053.1,3.60279]
["bitfinex","ETHUSD",1731809873725,1.5907,3054.6,3053.2,1.309612]
["bitfinex","ETHUSD",1731809873888,2.18847925,3054.6,3054.0,3.27438]
["bitfinex","ETHUSD",1731809874089,1.5907,3054.6,3054.0,3.27438]
["bitfinex","ETHUSD",1731809874418,1.5907,3054.6,3053.1,1.309672]
["bitfinex","ETHUSD",1731809874582,1.5907,3054.6,3054.0,3.27436]
["bitfinex","ETHUSD",1731809875224,1.5907,3054.6,3053.2,4.16900145]
["bitfinex","ETHUSD",1731809875427,1.5907,3054.6,3053.5,3.27493]
["bitfinex","ETHUSD",1731809875590,1.5907,3054.6,3054.3,3.27401]
["bitfinex","ETHUSD",1731809875795,0.55,3054.5,3053.8,3.27458]
["bitfinex","ETHUSD",1731809875987,3.82387,3054.5,3053.8,3.27458]
["bitfinex","ETHUSD",1731809876199,3.27396,3054.4,3053.4,3.275]
["bitfinex","ETHUSD",1731809876505,1.091457,3054.5,3054.0,3.2743]
["bitfinex","ETHUSD",1731809876821,3.82391,3054.5,3053.3,0.87539835]
["bitfinex","ETHUSD",1731809877000,0.55,3054.5,3053.9,3.27448]
["bitfinex","ETHUSD",1731809877183,0.55,3054.5,3053.3,0.06548517]
["bitfinex","ETHUSD",1731809877386,1.5907,3054.6,3054.2,3.27415]
["bitfinex","ETHUSD",1731809877825,1.5907,3054.6,3054.0,3.27437]
["bitfinex","ETHUSD",1731809877984,1.5907,3054.5,3053.4,3.27502]
["bitfinex","ETHUSD",1731809878485,1.5907,3054.5,3052.6,3.27589]
["bitfinex","ETHUSD",1731809878486,1.5907,3053.7,3052.6,3.27589]
["bitfinex","ETHUSD",1731809878686,0.55,3054.0,3053.3,3.27506]
["bitfinex","ETHUSD",1731809879115,3.27408,3054.3,3053.5,3.27492]
["bitfinex","ETHUSD",1731809879327,4.001608,3054.2,3053.5,3.27492]
["bitfinex","ETHUSD",1731809880001,3.27408,3054.3,3053.5,3.27486]
["bitfinex","ETHUSD",1731809880204,3.27419,3054.2,3053.5,3.27486]
["bitfinex","ETHUSD",1731809880462,3.27448,3054.0,3053.3,3.27511]
["bitfinex","ETHUSD",1731809880602,0.486426,3054.6,3053.1,3.27527]
["bitfinex","ETHUSD",1731809880603,3.27463,3053.8,3053.1,3.27527]
["bitfinex","ETHUSD",1731809880804,3.27473,3053.7,3052.9,3.27556]
["bitfinex","ETHUSD",1731809881057,3.27493,3053.5,3052.7,3.27575]
["bitfinex","ETHUSD",1731809881257,0.55,3053.4,3052.8,3.27557]
["bitfinex","ETHUSD",1731809881759,0.55,3053.2,3052.6,3.27586]
["bitfinex","ETHUSD",1731809882048,0.55,3053.2,3052.2,3.27627]
["bitfinex","ETHUSD",1731809882254,1.6122,3053.7,3052.5,0.01]
["bitfinex","ETHUSD",1731809882462,1.5972,3054.1,3053.6,3.27482]
["bitfinex","ETHUSD",1731809882687,1.5972,3054.1,3053.8,3.27459]
["bitfinex","ETHUSD",1731809882965,1.5972,3054.1,3053.3,3.27512]
["bitfinex","ETHUSD",1731809883165,1.5972,3054.1,3053.3,0.327512]
["bitfinex","ETHUSD",1731809883531,4.87158,3054.1,3053.5,3.0]
["bitfinex","ETHUSD",1731809883720,3.27482,3053.7,3052.8,4.84619]
["bitfinex","ETHUSD",1731809883917,3.27482,3053.7,3052.3,0.327627]
["bitfinex","ETHUSD",1731809883918,3.27478,3053.7,3052.3,1.5692]
["bitfinex","ETHUSD",1731809884226,1.5972,3053.5,3052.2,3.27625]
["bitfinex","ETHUSD",1731809884547,1.5972,3053.5,3052.3,0.0655107]
["bitfinex","ETHUSD",1731809884548,0.55,3053.4,3052.3,0.0655107]
["bitfinex","ETHUSD",1731809884859,3.27514,3053.3,3052.5,3.27599]
["bitfinex","ETHUSD",1731809885162,0.55,3053.4,3051.9,1.5692]
["bitfinex","ETHUSD",1731809885163,3.27506,3053.4,3052.8,3.27558]
["bitfinex","ETHUSD",1731809885462,3.27506,3053.4,3051.9,1.5692]
["bitfinex","ETHUSD",1731809885463,3.82507,3053.4,3051.9,1.5692]
["bitfinex","ETHUSD",1731809885663,3.82507,3053.4,3052.8,3.27566]
["bitfinex","ETHUSD",1731809885868,1.5972,3053.5,3053.0,3.27545]
["bitfinex","ETHUSD",1731809886520,3.27503,3053.4,3052.4,3.0]
["bitfinex","ETHUSD",1731809886857,3.27576,3052.8,3052.1,3.2764]
["bitfinex","ETHUSD",1731809887217,3.27576,3052.8,3052.2,3.27632]
["bitfinex","ETHUSD",1731809887418,1.5972,3053.5,3052.0,3.27653]
["bitfinex","ETHUSD",1731809887618,1.5972,3053.5,3052.5,3.27592]
["bitfinex","ETHUSD",1731809887923,3.27537,3053.1,3052.3,3.27619]
["bitfinex","ETHUSD",1731809888161,3.27559,3052.9,3052.3,3.27619]
["bitfinex","ETHUSD",1731809888363,3.27559,3052.9,3052.1,3.27639]
["bitfinex","ETHUSD",1731809888604,3.27548,3053.0,3051.8,3.0]
["bitfinex","ETHUSD",1731809888734,3.12581,3052.7,3052.1,3.0]
["bitfinex","ETHUSD",1731809888938,3.27557,3053.0,3052.1,3.0]
["bitfinex","ETHUSD",1731809889245,3.27558,3052.9,3052.1,6.2764]
["bitfinex","ETHUSD",1731809889452,3.27579,3052.7,3052.1,6.2764]
["bitfinex","ETHUSD",1731809889664,3.27579,3052.7,3051.8,3.27665]
["bitfinex","ETHUSD",1731809889665,3.27602,3052.5,3051.8,6.27666]
["bitfinex","ETHUSD",1731809889823,3.27602,3052.5,3051.8,3.27666]
["bitfinex","ETHUSD",1731809890147,1.512,3052.7,3051.5,4.83754]
["bitfinex","ETHUSD",1731809890148,1.512,3052.7,3051.5,1.5605]
["bitfinex","ETHUSD",1731809890356,1.512,3052.7,3052.2,3.27623]
["bitfinex","ETHUSD",1731809890550,4.78787,3052.7,3052.1,3.27635]
["bitfinex","ETHUSD",1731809890852,3.27646,3052.1,3051.4,3.92700201]
["bitfinex","ETHUSD",1731809891021,0.55,3052.6,3051.1,1.5605]
["bitfinex","ETHUSD",1731809891244,1.522,3052.7,3051.4,3.27716]
["bitfinex","ETHUSD",1731809891245,3.27651,3052.1,3051.4,3.27716]
["bitfinex","ETHUSD",1731809891493,3.56676355,3052.0,3051.2,3.27739]
["bitfinex","ETHUSD",1731809891643,3.27679,3051.8,3051.0,3.27759]
["bitfinex","ETHUSD",1731809891848,4.78884,3051.8,3051.0,0.39297796]
["bitfinex","ETHUSD",1731809892079,3.0,3052.8,3051.0,0.39297796]
["bitfinex","ETHUSD",1731809892080,3.0,3053.0,3051.6,3.27695]
["bitfinex","ETHUSD",1731809892286,3.0,3053.0,3051.8,3.27668]
["bitfinex","ETHUSD",1731809892287,1.512,3052.5,3051.8,3.27668]
["bitfinex","ETHUSD",1731809892545,1.512,3052.5,3050.8,0.01]
["bitfinex","ETHUSD",1731809892546,0.29067601,3052.4,3052.1,3.27641]
["bitfinex","ETHUSD",1731809892807,3.0,3053.1,3052.3,3.2762]
["bitfinex","ETHUSD",1731809892808,3.27539,3053.1,3052.3,3.2762]
["bitfinex","ETHUSD",1731809892996,5.07857115,3053.0,3052.3,3.2762]
["bitfinex","ETHUSD",1731809893177,0.29103115,3052.9,3052.3,3.2762]
["bitfinex","ETHUSD",1731809893379,0.29103115,3052.8,3052.5,3.27599]
["bitfinex","ETHUSD",1731809893583,0.29103115,3052.8,3052.4,0.06551371]
["bitfinex","ETHUSD",1731809893584,1.512,3053.0,3052.4,3.2761]
["bitfinex","ETHUSD",1731809893893,1.512,3053.0,3051.6,1.5605]
["bitfinex","ETHUSD",1731809893894,0.29112261,3052.9,3051.6,1.5605]
["bitfinex","ETHUSD",1731809894103,0.29112261,3052.8,3052.4,3.27500552]
["bitfinex","ETHUSD",1731809894268,1.512,3053.0,3052.5,3.27599]
["bitfinex","ETHUSD",1731809894477,0.29118453,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1731809894683,1.512,3053.5,3053.1,3.27535]
["bitfinex","ETHUSD",1731809894974,0.66260206,3054.2,3053.1,3.27535]
["bitfinex","ETHUSD",1731809894975,0.29131176,3053.4,3053.3,3.27506]
["bitfinex","ETHUSD",1731809895156,0.01,3053.8,3052.2,0.64423586]
["bitfinex","ETHUSD",1731809895340,3.2759,3052.6,3052.2,0.64423586]
["bitfinex","ETHUSD",1731809895551,3.2759,3052.6,3051.7,1.5605]
["bitfinex","ETHUSD",1731809895552,1.512,3052.7,3052.3,3.34169716]
["bitfinex","ETHUSD",1731809895719,1.512,3052.7,3051.8,3.27666]
["bitfinex","ETHUSD",1731809895913,1.512,3052.7,3051.8,3.27675]
["bitfinex","ETHUSD",1731809896130,3.27536,3053.1,3051.9,3.82585063]
["bitfinex","ETHUSD",1731809896332,3.27536,3053.1,3052.3,3.0]
["bitfinex","ETHUSD",1731809896694,8.98,3053.7,3053.1,3.27535]
["bitfinex","ETHUSD",1731809896695,4.78678,3053.7,3053.1,3.27535]
["bitfinex","ETHUSD",1731809896973,4.78678,3053.7,3052.9,3.27556]
["bitfinex","ETHUSD",1731809896974,0.29130167,3053.6,3052.9,3.27556]
["bitfinex","ETHUSD",1731809897177,1.11354249,3054.0,3053.0,0.327556]
["bitfinex","ETHUSD",1731809897351,3.27505,3053.4,3052.8,3.0]
["bitfinex","ETHUSD",1731809897557,3.27493,3053.5,3052.9,3.27554]
["bitfinex","ETHUSD",1731809897745,3.27502,3053.5,3052.9,3.27554]
["bitfinex","ETHUSD",1731809898163,1.11354249,3054.0,3052.9,3.27554]
["bitfinex","ETHUSD",1731809898345,3.2748,3053.7,3052.9,4.230671]
["bitfinex","ETHUSD",1731809898723,3.2748,3053.7,3052.8,3.0]
["bitfinex","ETHUSD",1731809898724,3.2751,3053.4,3052.8,3.27568]
["bitfinex","ETHUSD",1731809898856,3.82486,3053.6,3052.9,3.27557]
["bitfinex","ETHUSD",1731809899061,0.29153466,3053.5,3052.9,3.27557]
["bitfinex","ETHUSD",1731809899258,3.27564,3052.9,3052.3,6.27614]
["bitfinex","ETHUSD",1731809899458,3.27566,3052.9,3052.3,0.955256]
["bitfinex","ETHUSD",1731809899680,3.27543,3053.1,3052.3,0.955256]
["bitfinex","ETHUSD",1731809899881,0.29153488,3053.0,3052.4,3.0]
["bitfinex","ETHUSD",1731809900063,0.55,3053.2,3052.6,3.27582]
["bitfinex","ETHUSD",1731809900266,3.5668899,3053.1,3052.1,1.5605]
["bitfinex","ETHUSD",1731809900609,0.88469822,3054.9,3053.6,3.27482]
["bitfinex","ETHUSD",1731809900760,0.88469822,3054.9,3053.7,0.06548723]
["bitfinex","ETHUSD",1731809900761,0.29156728,3053.9,3053.7,0.06548723]
["bitfinex","ETHUSD",1731809900959,3.27458,3053.9,3053.1,3.27528]
["bitfinex","ETHUSD",1731809901159,3.27489,3053.6,3052.9,3.27556]
["bitfinex","ETHUSD",1731809901362,3.27423,3054.2,3052.9,3.27556]
["bitfinex","ETHUSD",1731809901363,0.29158359,3053.5,3053.0,3.27543]
["bitfinex","ETHUSD",1731809901558,3.27525,3053.2,3052.5,3.27592]
["bitfinex","ETHUSD",1731809901860,3.2749,3053.6,3052.8,3.27561]
["bitfinex","ETHUSD",1731809902059,1.512,3053.9,3052.3,0.66904416]
["bitfinex","ETHUSD",1731809902060,0.29133444,3053.5,3052.3,0.66904416]
["bitfinex","ETHUSD",1731809902256,1.512,3053.9,3053.6,3.27474]
["bitfinex","ETHUSD",1731809902486,3.2741,3054.3,3052.7,3.0]
["bitfinex","ETHUSD",1731809902487,0.29140838,3053.8,3053.5,3.27486]
["bitfinex","ETHUSD",1731809902679,0.29140838,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1731809902680,3.27431,3054.1,3053.2,3.0]
["bitfinex","ETHUSD",1731809902893,0.29142526,3053.9,3053.3,3.27512]
["bitfinex","ETHUSD",1731809903097,1.11354249,3054.0,3053.3,3.27512]
["bitfinex","ETHUSD",1731809903300,3.27454,3053.9,3053.3,3.27512]
["bitfinex","ETHUSD",1731809903643,1.11354249,3054.0,3053.3,3.27512]
["bitfinex","ETHUSD",1731809903644,1.11354249,3054.0,3053.4,0.06548842]
["bitfinex","ETHUSD",1731809903902,1.11354249,3054.0,3053.8,3.27458]
["bitfinex","ETHUSD",1731809904052,1.11354249,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1731809904247,1.11354249,3054.0,3053.5,3.60895284]
["bitfinex","ETHUSD",1731809904970,1.11354249,3054.0,3053.5,0.33406284]
["bitfinex","ETHUSD",1731809905177,1.11354249,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1731809906507,1.11354249,3054.0,3053.7,3.27461]
["bitfinex","ETHUSD",1731809907334,1.11354249,3054.0,3053.4,3.0]
["bitfinex","ETHUSD",1731809907560,1.11354249,3054.0,3053.2,3.27518]
["bitfinex","ETHUSD",1731809907791,0.29148328,3053.9,3053.2,3.27518]
["bitfinex","ETHUSD",1731809907971,3.56607328,3053.9,3053.0,3.27544]
["bitfinex","ETHUSD",1731809908185,0.55,3053.9,3052.8,3.27568]
["bitfinex","ETHUSD",1731809908388,1.11354249,3054.0,3053.7,3.2747]
["bitfinex","ETHUSD",1731809908613,1.11354249,3054.0,3053.3,3.27511]
["bitfinex","ETHUSD",1731809908907,1.11354249,3054.0,3053.0,3.27546]
["bitfinex","ETHUSD",1731809909199,1.11354249,3054.0,3053.8,3.27458]
["bitfinex","ETHUSD",1731809909401,1.11354249,3054.0,3053.2,3.27514]
["bitfinex","ETHUSD",1731809909705,3.27461,3053.8,3052.8,3.27564]
["bitfinex","ETHUSD",1731809909925,3.27518,3053.3,3052.3,1.5049]
["bitfinex","ETHUSD",1731809910209,3.0,3053.6,3052.8,3.27559]
["bitfinex","ETHUSD",1731809910414,3.0,3053.6,3052.9,0.06550068]
["bitfinex","ETHUSD",1731809910415,3.82502,3053.5,3052.9,0.06550068]
["bitfinex","ETHUSD",1731809910613,3.82502,3053.5,3052.2,3.27628]
["bitfinex","ETHUSD",1731809910614,2.00719821,3053.5,3052.2,3.27628]
["bitfinex","ETHUSD",1731809910764,3.27549,3053.0,3052.2,3.27628]
["bitfinex","ETHUSD",1731809910961,1.5555,3052.9,3052.4,3.2761]
["bitfinex","ETHUSD",1731809911293,1.5555,3053.6,3052.7,3.27575]
["bitfinex","ETHUSD",1731809911601,1.5555,3053.6,3052.7,0.33412608]
["bitfinex","ETHUSD",1731809911602,3.82518,3053.3,3052.7,0.33412608]
["bitfinex","ETHUSD",1731809911814,3.82518,3053.3,3052.6,3.27587]
["bitfinex","ETHUSD",1731809912113,3.82518,3053.3,3052.3,6.27621]
["bitfinex","ETHUSD",1731809912114,3.8252,3053.3,3052.3,6.27621]
["bitfinex","ETHUSD",1731809912410,0.55,3053.1,3052.5,3.27599]
["bitfinex","ETHUSD",1731809912557,0.55,3053.1,3052.4,3.27609]
["bitfinex","ETHUSD",1731809912558,3.27538,3053.1,3052.4,3.27609]
["bitfinex","ETHUSD",1731809913207,0.55,3053.4,3052.7,3.27572]
["bitfinex","ETHUSD",1731809913404,0.55,3053.3,3052.6,0.00201368]
["bitfinex","ETHUSD",1731809913559,0.55,3053.3,3052.6,3.34341297]
["bitfinex","ETHUSD",1731809913770,0.55,3053.3,3052.7,3.27577]
["bitfinex","ETHUSD",1731809913974,0.01,3053.9,3052.8,0.06550588]
["bitfinex","ETHUSD",1731809913975,3.27453,3053.9,3052.8,0.06550588]
["bitfinex","ETHUSD",1731809914287,3.27482,3053.6,3052.9,3.27549]
["bitfinex","ETHUSD",1731809914485,3.27501,3053.5,3052.8,3.27565]
["bitfinex","ETHUSD",1731809914814,3.27504,3053.4,3052.7,3.27575]
["bitfinex","ETHUSD",1731809914996,3.27518,3053.3,3052.7,3.27575]
["bitfinex","ETHUSD",1731809915200,3.27518,3053.3,3052.6,0.00201368]
["bitfinex","ETHUSD",1731809915201,3.2754,3053.1,3052.6,0.00201368]
["bitfinex","ETHUSD",1731809915374,1.5555,3053.1,3052.6,0.00201368]
["bitfinex","ETHUSD",1731809915572,0.01,3053.9,3052.6,0.00201368]
["bitfinex","ETHUSD",1731809915573,4.83049,3053.5,3052.6,3.27781368]
["bitfinex","ETHUSD",1731809915775,1.5555,3053.5,3052.8,3.27563]
["bitfinex","ETHUSD",1731809915973,1.5555,3053.5,3052.9,3.27549]
["bitfinex","ETHUSD",1731809916196,1.5555,3053.5,3052.8,3.27563]
["bitfinex","ETHUSD",1731809916397,1.5555,3053.5,3052.8,3.60339437]
["bitfinex","ETHUSD",1731809916604,3.27525,3053.2,3052.6,3.27786368]
["bitfinex","ETHUSD",1731809917186,3.27504,3053.4,3052.8,3.27566]
["bitfinex","ETHUSD",1731809917376,1.5555,3053.5,3053.2,3.27523]
["bitfinex","ETHUSD",1731809917586,1.5555,3053.5,3053.0,3.27536]
["bitfinex","ETHUSD",1731809917833,1.5555,3053.5,3053.1,3.27534]
["bitfinex","ETHUSD",1731809918138,1.5555,3053.9,3053.4,3.27503]
["bitfinex","ETHUSD",1731809918507,1.5555,3053.9,3052.7,4.5049]
["bitfinex","ETHUSD",1731809918708,1.5555,3053.9,3053.2,3.27515]
["bitfinex","ETHUSD",1731809918909,1.5555,3053.9,3053.6,3.27476]
["bitfinex","ETHUSD",1731809919116,1.11354249,3054.0,3053.5,3.27492]
["bitfinex","ETHUSD",1731809920029,3.27548,3053.0,3052.2,3.2763]
["bitfinex","ETHUSD",1731809920344,1.5555,3053.0,3052.4,3.27602]
["bitfinex","ETHUSD",1731809920486,3.27526,3053.2,3052.6,3.60570705]
["bitfinex","ETHUSD",1731809920694,6.55061,3053.2,3052.6,3.60570705]
["bitfinex","ETHUSD",1731809921188,3.27536,3053.1,3052.6,0.32981705]
["bitfinex","ETHUSD",1731809921388,1.5555,3053.4,3052.6,0.00201368]
["bitfinex","ETHUSD",1731809921639,1.5555,3053.4,3053.0,3.2754]
["bitfinex","ETHUSD",1731809921797,1.5555,3053.4,3053.1,3.27534]
["bitfinex","ETHUSD",1731809922001,1.5555,3053.4,3053.2,3.27523]
["bitfinex","ETHUSD",1731809922205,1.5555,3053.9,3053.4,3.27493]
["bitfinex","ETHUSD",1731809922738,1.5555,3053.9,3053.6,3.27482]
["bitfinex","ETHUSD",1731809922889,1.5555,3053.9,3053.4,3.27493]
["bitfinex","ETHUSD",1731809923087,3.27471,3053.7,3052.4,1.5831]
["bitfinex","ETHUSD",1731809923443,3.27471,3053.7,3051.6,0.01]
["bitfinex","ETHUSD",1731809923444,1.5423,3052.9,3052.1,3.2764]
["bitfinex","ETHUSD",1731809923590,1.5423,3052.9,3051.9,3.27659]
["bitfinex","ETHUSD",1731809923591,3.27578,3052.7,3051.9,3.27659]
["bitfinex","ETHUSD",1731809924085,3.27578,3052.7,3051.7,3.27681]
["bitfinex","ETHUSD",1731809924086,3.82578,3052.7,3051.7,3.27681]
["bitfinex","ETHUSD",1731809924286,3.82578,3052.7,3052.0,3.27645]
["bitfinex","ETHUSD",1731809924486,3.82578,3052.7,3051.7,3.27682]
["bitfinex","ETHUSD",1731809924997,4.11798683,3052.7,3051.7,3.27682]
["bitfinex","ETHUSD",1731809925201,3.82578,3052.7,3051.8,3.27667]
["bitfinex","ETHUSD",1731809925845,1.5423,3052.9,3051.5,4.86012]
["bitfinex","ETHUSD",1731809925846,1.5423,3052.9,3051.9,0.06552471]
["bitfinex","ETHUSD",1731809926149,11.7857671,3053.9,3052.8,3.27564]
["bitfinex","ETHUSD",1731809926150,1.5423,3053.4,3052.8,3.27564]
["bitfinex","ETHUSD",1731809926459,1.5423,3053.4,3051.8,3.27673]
["bitfinex","ETHUSD",1731809926460,3.27578,3052.7,3051.8,3.27673]
["bitfinex","ETHUSD",1731809926599,4.81808,3052.7,3051.5,1.5831]
["bitfinex","ETHUSD",1731809926799,4.81808,3052.7,3051.3,3.27721]
["bitfinex","ETHUSD",1731809927021,4.81808,3052.7,3051.4,3.27717]
["bitfinex","ETHUSD",1731809927022,8.11013631,3052.7,3051.4,3.27717]
["bitfinex","ETHUSD",1731809927225,8.11013631,3052.7,3051.5,3.27706]
["bitfinex","ETHUSD",1731809927639,8.66013631,3052.7,3051.9,3.27663]
["bitfinex","ETHUSD",1731809927799,1.11354249,3053.0,3052.3,3.27619]
["bitfinex","ETHUSD",1731809927998,1.11354249,3053.0,3052.0,1.63132384]
["bitfinex","ETHUSD",1731809927999,1.11354249,3053.0,3052.5,3.27592]
["bitfinex","ETHUSD",1731809928199,1.11354249,3053.0,3052.3,3.27617]
["bitfinex","ETHUSD",1731809928442,1.11354249,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1731809928643,1.526,3053.7,3052.9,3.27557]
["bitfinex","ETHUSD",1731809928644,3.27483,3053.6,3053.0,3.27546]
["bitfinex","ETHUSD",1731809928805,1.526,3053.7,3053.1,3.27527]
["bitfinex","ETHUSD",1731809929343,1.526,3053.7,3053.1,3.27528]
["bitfinex","ETHUSD",1731809929850,1.526,3053.7,3052.3,3.0]
["bitfinex","ETHUSD",1731809929851,1.526,3053.7,3053.0,3.27538]
["bitfinex","ETHUSD",1731809930002,2.006054,3053.7,3052.3,3.0]
["bitfinex","ETHUSD",1731809930201,2.006054,3053.7,3051.3,3.66149933]
["bitfinex","ETHUSD",1731809930202,1.526,3052.8,3051.6,1.5658]
["bitfinex","ETHUSD",1731809930402,1.526,3052.8,3051.2,1.31049]
["bitfinex","ETHUSD",1731809930403,3.27601,3052.5,3051.8,3.27668]
["bitfinex","ETHUSD",1731809930719,3.2759,3052.6,3052.0,3.27644]
["bitfinex","ETHUSD",1731809930915,3.27581,3052.7,3051.8,3.27673]
["bitfinex","ETHUSD",1731809931113,3.27625,3052.3,3051.6,3.27693]
["bitfinex","ETHUSD",1731809931418,3.27613,3052.4,3051.6,3.12693]
["bitfinex","ETHUSD",1731809931745,3.276,3052.5,3051.9,3.27662]
["bitfinex","ETHUSD",1731809931912,3.27599,3052.6,3052.0,0.06552544]
["bitfinex","ETHUSD",1731809932112,1.526,3052.8,3052.0,0.06552544]
["bitfinex","ETHUSD",1731809932316,1.11152881,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1731809932557,1.526,3053.6,3053.4,3.27501]
["bitfinex","ETHUSD",1731809932772,4.80042,3054.0,3053.2,3.27518]
["bitfinex","ETHUSD",1731809933061,1.526,3054.0,3053.5,3.27485]
["bitfinex","ETHUSD",1731809933630,1.526,3054.0,3053.6,3.27475]
["bitfinex","ETHUSD",1731809934363,1.526,3054.0,3053.7,3.27461]
["bitfinex","ETHUSD",1731809934518,1.526,3054.0,3053.7,3.27469]
["bitfinex","ETHUSD",1731809934719,1.526,3054.0,3053.3,3.27514]
["bitfinex","ETHUSD",1731809934915,1.526,3054.0,3053.8,3.27458]
["bitfinex","ETHUSD",1731809935263,1.11152881,3054.3,3053.9,3.2745]
["bitfinex","ETHUSD",1731809935436,1.11152881,3054.3,3053.8,3.27458]
["bitfinex","ETHUSD",1731809935967,1.11152881,3054.3,3053.7,3.27463]
["bitfinex","ETHUSD",1731809936750,1.11152881,3054.3,3052.9,3.0]
["bitfinex","ETHUSD",1731809936964,1.11152881,3054.3,3053.9,3.27448]
["bitfinex","ETHUSD",1731809937131,1.11152881,3054.3,3054.0,3.27439]
["bitfinex","ETHUSD",1731809937869,1.11152881,3054.3,3053.8,3.2746]
["bitfinex","ETHUSD",1731809938091,1.11152881,3054.3,3054.0,3.27436]
["bitfinex","ETHUSD",1731809938239,1.11152881,3054.3,3053.1,1.5658]
["bitfinex","ETHUSD",1731809938424,1.11152881,3054.3,3054.0,3.2743]
["bitfinex","ETHUSD",1731809938836,1.11152881,3054.3,3053.2,3.202238]
["bitfinex","ETHUSD",1731809939035,1.11152881,3054.3,3053.9,3.2744]
["bitfinex","ETHUSD",1731809939346,1.11152881,3054.3,3054.1,3.27423]
["bitfinex","ETHUSD",1731809940470,1.11152881,3054.3,3053.2,3.202238]
["bitfinex","ETHUSD",1731809940627,1.11152881,3054.3,3053.6,3.27471]
["bitfinex","ETHUSD",1731809940829,1.55007869,3054.3,3053.6,3.27471]
["bitfinex","ETHUSD",1731809941029,1.55007869,3054.3,3053.6,3.27475]
["bitfinex","ETHUSD",1731809941240,1.11152881,3054.3,3053.9,3.27447]
["bitfinex","ETHUSD",1731809941438,1.11152881,3054.3,3054.1,3.27425]
["bitfinex","ETHUSD",1731809941732,1.11152881,3054.3,3053.2,3.202238]
["bitfinex","ETHUSD",1731809941733,1.11152881,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1731809942445,1.11152881,3054.3,3054.1,3.27428]
["bitfinex","ETHUSD",1731809942634,1.11152881,3054.3,3053.5,3.27487]
["bitfinex","ETHUSD",1731809942944,1.11152881,3054.3,3053.2,0.202238]
["bitfinex","ETHUSD",1731809943132,3.27421,3054.2,3053.4,3.27495]
["bitfinex","ETHUSD",1731809943332,1.11152881,3054.3,3053.7,3.27471]
["bitfinex","ETHUSD",1731809943333,1.6596,3054.1,3053.7,3.27471]
["bitfinex","ETHUSD",1731809943533,1.11152881,3054.3,3053.8,3.27459]
["bitfinex","ETHUSD",1731809944344,1.11152881,3054.3,3053.1,1.5658]
["bitfinex","ETHUSD",1731809944573,3.27458,3053.9,3053.2,3.27522]
["bitfinex","ETHUSD",1731809944773,0.29308763,3054.2,3053.3,0.06549372]
["bitfinex","ETHUSD",1731809945074,1.6596,3055.2,3053.5,5.74709939]
["bitfinex","ETHUSD",1731809945277,0.29320463,3055.1,3054.7,3.27363]
["bitfinex","ETHUSD",1731809945431,0.29320463,3055.1,3054.4,3.27396]
["bitfinex","ETHUSD",1731809945432,3.27321,3055.1,3054.4,3.27396]
["bitfinex","ETHUSD",1731809945627,4.93271,3055.2,3054.5,3.27375]
["bitfinex","ETHUSD",1731809945932,5.753272,3055.2,3054.4,3.27388]
["bitfinex","ETHUSD",1731809946167,3.27345,3054.9,3054.3,3.27405]
["bitfinex","ETHUSD",1731809946479,3.2743,3054.1,3053.5,1.5477]
["bitfinex","ETHUSD",1731809946634,3.27409,3054.3,3053.4,3.27493]
["bitfinex","ETHUSD",1731809946835,3.27409,3054.3,3052.7,1.36004397]
["bitfinex","ETHUSD",1731809946836,3.27429,3054.1,3053.2,3.27522]
["bitfinex","ETHUSD",1731809947035,3.27459,3053.9,3053.2,3.27522]
["bitfinex","ETHUSD",1731809947239,3.27451,3053.9,3053.2,3.27522]
["bitfinex","ETHUSD",1731809947474,3.27431,3054.1,3053.4,3.27496]
["bitfinex","ETHUSD",1731809947651,3.2746,3053.9,3053.3,3.27512]
["bitfinex","ETHUSD",1731809947989,3.27491,3053.6,3052.9,3.27548]
["bitfinex","ETHUSD",1731809948276,3.27491,3053.6,3052.7,4.82348]
["bitfinex","ETHUSD",1731809948277,1.5435,3053.5,3052.7,3.27578]
["bitfinex","ETHUSD",1731809948592,1.2935,3053.5,3053.3,3.27513]
["bitfinex","ETHUSD",1731809948754,8.98,3054.1,3052.9,1.5531]
["bitfinex","ETHUSD",1731809949077,8.98,3054.1,3053.7,3.27464]
["bitfinex","ETHUSD",1731809949235,6.61299216,3054.4,3053.7,3.27464]
["bitfinex","ETHUSD",1731809949580,6.61299216,3054.4,3053.2,0.06548879]
["bitfinex","ETHUSD",1731809949740,6.61299216,3054.4,3053.3,0.33407788]
["bitfinex","ETHUSD",1731809949943,1.11152881,3054.7,3054.3,3.27397]
["bitfinex","ETHUSD",1731809950236,3.91695422,3055.3,3054.0,1.5531]
["bitfinex","ETHUSD",1731809950237,3.27309,3055.3,3054.0,1.5531]
["bitfinex","ETHUSD",1731809950442,3.2729,3055.4,3054.0,1.5531]
["bitfinex","ETHUSD",1731809950443,3.27311,3055.2,3054.6,3.27374]
["bitfinex","ETHUSD",1731809950843,3.2729,3055.4,3054.6,3.27374]
["bitfinex","ETHUSD",1731809951067,3.60024,3055.4,3054.6,3.27373]
["bitfinex","ETHUSD",1731809951659,3.60024,3055.4,3055.0,3.27323]
["bitfinex","ETHUSD",1731809951660,1.5435,3055.4,3055.0,3.27323]
["bitfinex","ETHUSD",1731809952389,1.5435,3055.4,3054.9,3.27337]
["bitfinex","ETHUSD",1731809952591,1.5435,3055.4,3055.0,3.27329]
["bitfinex","ETHUSD",1731809952772,1.5435,3055.4,3054.0,1.5531]
["bitfinex","ETHUSD",1731809952986,3.754728,3055.3,3054.6,3.27373]
["bitfinex","ETHUSD",1731809953159,3.754728,3055.3,3054.4,3.27393]
["bitfinex","ETHUSD",1731809953359,0.55,3055.1,3054.2,3.2741]
["bitfinex","ETHUSD",1731809953590,3.27351,3054.9,3054.2,3.2741]
["bitfinex","ETHUSD",1731809953890,0.55,3055.3,3054.0,3.27436]
["bitfinex","ETHUSD",1731809954107,3.27355,3054.8,3054.1,3.2742]
["bitfinex","ETHUSD",1731809954278,3.27355,3054.8,3054.2,3.27417]
["bitfinex","ETHUSD",1731809954446,1.5435,3054.6,3053.6,3.27481]
["bitfinex","ETHUSD",1731809954651,3.27414,3054.3,3053.7,3.27468]
["bitfinex","ETHUSD",1731809955101,3.27414,3054.3,3053.7,3.2747]
["bitfinex","ETHUSD",1731809955398,3.27414,3054.3,3053.2,1.5531]
["bitfinex","ETHUSD",1731809955399,3.27429,3054.1,3053.5,3.27488]
["bitfinex","ETHUSD",1731809955571,3.27414,3054.3,3053.3,3.27514]
["bitfinex","ETHUSD",1731809955783,3.27414,3054.3,3053.4,3.27503]
["bitfinex","ETHUSD",1731809956299,3.27418,3054.2,3053.6,3.27482]
["bitfinex","ETHUSD",1731809956688,3.27433,3054.1,3053.4,3.27495]
["bitfinex","ETHUSD",1731809956904,3.27446,3054.0,3053.3,3.27505]
["bitfinex","ETHUSD",1731809957104,3.27407,3054.3,3053.3,3.27514]
["bitfinex","ETHUSD",1731809957307,3.27432,3054.1,3053.3,3.27514]
["bitfinex","ETHUSD",1731809957600,4.81731,3054.6,3053.1,4.63533397]
["bitfinex","ETHUSD",1731809957601,3.27472,3053.7,3053.1,4.63533397]
["bitfinex","ETHUSD",1731809957974,3.27472,3053.7,3052.0,0.01]
["bitfinex","ETHUSD",1731809957975,3.27512,3053.4,3052.6,3.27585]
["bitfinex","ETHUSD",1731809958181,1.5435,3053.8,3052.4,1.5531]
["bitfinex","ETHUSD",1731809958182,3.27539,3053.1,3052.4,1.5531]
["bitfinex","ETHUSD",1731809958422,3.27539,3053.1,3052.3,3.27618]
["bitfinex","ETHUSD",1731809958423,3.27514,3053.3,3052.0,3.27653]
["bitfinex","ETHUSD",1731809958707,1.66152881,3053.7,3052.3,3.27611]
["bitfinex","ETHUSD",1731809958708,4.819,3053.0,3052.3,3.27611]
["bitfinex","ETHUSD",1731809959066,1.5435,3053.0,3052.3,3.27611]
["bitfinex","ETHUSD",1731809959629,1.5435,3053.0,3052.1,0.482963]
["bitfinex","ETHUSD",1731809959900,3.27514,3053.3,3052.1,3.27643]
["bitfinex","ETHUSD",1731809960114,7.81843,3053.5,3052.7,3.27577]
["bitfinex","ETHUSD",1731809960318,7.81843,3053.5,3052.8,0.06550689]
["bitfinex","ETHUSD",1731809960464,7.81843,3053.5,3052.9,3.27556]
["bitfinex","ETHUSD",1731809960660,9.15869617,3053.5,3052.9,3.27556]
["bitfinex","ETHUSD",1731809961477,9.15869617,3053.5,3052.8,3.27566]
["bitfinex","ETHUSD",1731809961676,9.15869617,3053.5,3052.9,3.27553]
["bitfinex","ETHUSD",1731809962504,9.15874617,3053.5,3052.8,0.06550499]
["bitfinex","ETHUSD",1731809962738,0.29365431,3053.4,3051.2,3.27739]
["bitfinex","ETHUSD",1731809962883,3.27571,3052.8,3051.8,3.27667]
["bitfinex","ETHUSD",1731809963083,1.72430499,3052.7,3051.8,3.27667]
["bitfinex","ETHUSD",1731809963278,3.27601,3052.5,3051.8,3.27667]
["bitfinex","ETHUSD",1731809963511,3.34151499,3052.5,3051.8,3.27667]
["bitfinex","ETHUSD",1731809963727,3.34151499,3052.5,3051.6,3.27695]
["bitfinex","ETHUSD",1731809963878,3.34151499,3052.5,3051.2,3.27733]
["bitfinex","ETHUSD",1731809963879,3.0,3052.6,3052.0,3.27645]
["bitfinex","ETHUSD",1731809964081,3.34153499,3052.5,3051.8,3.27665]
["bitfinex","ETHUSD",1731809964583,0.06550499,3052.5,3051.8,3.27665]
["bitfinex","ETHUSD",1731809964880,2.77032881,3052.7,3052.2,3.27624]
["bitfinex","ETHUSD",1731809965477,1.11152881,3052.7,3052.3,0.06551891]
["bitfinex","ETHUSD",1731809965681,1.11152881,3052.7,3052.5,3.27592]
["bitfinex","ETHUSD",1731809966583,1.11152881,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1731809966816,1.6588,3053.5,3052.6,0.06551326]
["bitfinex","ETHUSD",1731809967127,1.11152881,3053.8,3053.3,3.27511]
["bitfinex","ETHUSD",1731809967430,3.27511,3053.4,3052.6,3.2758]
["bitfinex","ETHUSD",1731809967610,3.27485,3053.6,3052.9,3.27556]
["bitfinex","ETHUSD",1731809967611,3.275,3053.5,3052.9,3.27556]
["bitfinex","ETHUSD",1731809967935,1.11152881,3053.8,3053.2,3.27515]
["bitfinex","ETHUSD",1731809968080,0.34253787,3053.7,3052.4,1.5918]
["bitfinex","ETHUSD",1731809968285,3.27558,3052.9,3052.3,3.27613]
["bitfinex","ETHUSD",1731809968587,3.27557,3053.0,3052.4,3.27603]
["bitfinex","ETHUSD",1731809968785,0.06550499,3052.9,3052.1,3.27639]
["bitfinex","ETHUSD",1731809969019,1.657,3052.8,3051.8,3.27675]
["bitfinex","ETHUSD",1731809969180,3.27608,3052.5,3051.9,3.27664]
["bitfinex","ETHUSD",1731809969387,0.06550499,3052.7,3051.6,3.27696]
["bitfinex","ETHUSD",1731809969589,3.276,3052.5,3051.6,3.27696]
["bitfinex","ETHUSD",1731809969829,3.276,3052.5,3051.7,0.0655253]
["bitfinex","ETHUSD",1731809970237,3.276,3052.5,3051.8,3.27671]
["bitfinex","ETHUSD",1731809970436,3.0,3052.6,3051.9,0.06552532]
["bitfinex","ETHUSD",1731809970637,2.76852881,3052.8,3052.4,3.2761]
["bitfinex","ETHUSD",1731809970849,1.11152881,3052.8,3052.5,0.06551515]
["bitfinex","ETHUSD",1731809971058,1.11152881,3052.8,3052.1,4.92122]
["bitfinex","ETHUSD",1731809971213,1.11152881,3052.8,3051.5,3.27702]
["bitfinex","ETHUSD",1731809971214,3.27618,3052.4,3051.5,1.6449]
["bitfinex","ETHUSD",1731809971538,0.06550499,3052.6,3051.7,3.2768]
["bitfinex","ETHUSD",1731809971739,3.27613,3052.4,3051.5,4.92193]
["bitfinex","ETHUSD",1731809971947,3.27625,3052.3,3051.6,3.80824862]
["bitfinex","ETHUSD",1731809972240,3.27613,3052.4,3051.8,3.27668]
["bitfinex","ETHUSD",1731809972428,0.06550499,3052.5,3051.7,3.34237815]
["bitfinex","ETHUSD",1731809972429,3.27621,3052.3,3051.7,0.06552815]
["bitfinex","ETHUSD",1731809972630,3.27611,3052.4,3051.7,3.34228815]
["bitfinex","ETHUSD",1731809972950,3.27611,3052.4,3051.8,3.27673]
["bitfinex","ETHUSD",1731809973096,3.27611,3052.4,3051.7,0.06552815]
["bitfinex","ETHUSD",1731809973865,3.27591,3052.6,3051.7,4.22195583]
["bitfinex","ETHUSD",1731809973998,3.0,3052.5,3051.9,3.27662]
["bitfinex","ETHUSD",1731809974341,3.06550499,3052.5,3051.7,4.15642768]
["bitfinex","ETHUSD",1731809974506,3.0,3052.5,3051.8,3.34220496]
["bitfinex","ETHUSD",1731809974850,6.27601,3052.5,3051.8,3.34220496]
["bitfinex","ETHUSD",1731809974999,3.0,3052.6,3051.9,3.27655]
["bitfinex","ETHUSD",1731809975197,3.0,3052.6,3051.9,3.69871526]
["bitfinex","ETHUSD",1731809975400,6.276,3052.6,3051.9,3.69871526]
["bitfinex","ETHUSD",1731809975712,1.657,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1731809975898,1.11152881,3052.8,3052.6,3.27589]
["bitfinex","ETHUSD",1731809975899,1.11152881,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1731809976295,1.11152881,3052.8,3052.3,1.5775]
["bitfinex","ETHUSD",1731809976604,1.11152881,3052.8,3051.5,1.5775]
["bitfinex","ETHUSD",1731809976605,1.6032,3052.5,3051.5,1.5775]
["bitfinex","ETHUSD",1731809976909,1.6032,3052.5,3051.9,3.27655]
["bitfinex","ETHUSD",1731809977248,0.06550499,3052.5,3052.1,3.27642]
["bitfinex","ETHUSD",1731809977397,1.11152881,3052.8,3052.1,3.27642]
["bitfinex","ETHUSD",1731809977611,1.11152881,3052.8,3052.2,3.2763]
["bitfinex","ETHUSD",1731809978032,4.38729881,3052.8,3052.2,3.2763]
["bitfinex","ETHUSD",1731809978221,4.38729881,3052.8,3051.5,1.5775]
["bitfinex","ETHUSD",1731809978222,3.27607,3052.5,3051.9,3.27656]
["bitfinex","ETHUSD",1731809978437,3.34136499,3052.7,3051.9,3.27656]
["bitfinex","ETHUSD",1731809978623,0.06550499,3052.7,3052.1,3.27634]
["bitfinex","ETHUSD",1731809978829,3.34129499,3052.7,3052.1,3.27634]
["bitfinex","ETHUSD",1731809979256,1.11152881,3052.8,3052.1,0.42212847]
["bitfinex","ETHUSD",1731809979455,1.11152881,3052.8,3051.9,3.27663]
["bitfinex","ETHUSD",1731809979612,1.11152881,3052.8,3052.3,3.27613]
["bitfinex","ETHUSD",1731809979813,1.11152881,3052.8,3052.1,3.27638]
["bitfinex","ETHUSD",1731809979814,4.38727881,3052.8,3052.1,3.27638]
["bitfinex","ETHUSD",1731809980114,4.38727881,3052.8,3052.2,3.27632]
["bitfinex","ETHUSD",1731809980314,4.38727881,3052.8,3052.1,3.27638]
["bitfinex","ETHUSD",1731809980517,1.11152881,3052.8,3052.3,3.27612]
["bitfinex","ETHUSD",1731809980954,1.11152881,3052.8,3052.4,3.27608]
["bitfinex","ETHUSD",1731809981662,1.11152881,3052.8,3052.6,3.27581]
["bitfinex","ETHUSD",1731809981953,1.11152881,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1731809982169,1.11152881,3052.8,3052.7,3.930939]
["bitfinex","ETHUSD",1731809982317,0.06550499,3053.5,3053.2,3.27521]
["bitfinex","ETHUSD",1731809982515,0.06550499,3053.7,3053.2,3.27521]
["bitfinex","ETHUSD",1731809982759,1.11152881,3053.8,3053.2,3.27521]
["bitfinex","ETHUSD",1731809982760,1.11152881,3053.8,3053.2,3.2752]
["bitfinex","ETHUSD",1731809983058,1.11152881,3053.8,3053.4,3.27502]
["bitfinex","ETHUSD",1731809983243,1.11152881,3053.8,3053.6,3.27475]
["bitfinex","ETHUSD",1731809983442,1.11152881,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1731809983611,1.559,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1731809983809,1.11152881,3055.3,3054.2,3.0]
["bitfinex","ETHUSD",1731809984048,1.11152881,3055.3,3055.1,3.27311]
["bitfinex","ETHUSD",1731809984256,1.11152881,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1731809984454,0.67117126,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1731809984653,0.67117126,3055.9,3055.6,3.2726]
["bitfinex","ETHUSD",1731809984654,0.1421126,3056.1,3055.9,3.2723]
["bitfinex","ETHUSD",1731809984954,0.1421126,3056.1,3055.2,4.7903]
["bitfinex","ETHUSD",1731809984955,0.31222386,3056.1,3055.2,4.79022]
["bitfinex","ETHUSD",1731809985128,0.31222386,3056.1,3055.2,3.27302]
["bitfinex","ETHUSD",1731809985129,0.06550499,3056.0,3055.2,3.27302]
["bitfinex","ETHUSD",1731809985462,0.06550499,3056.0,3055.0,3.27331]
["bitfinex","ETHUSD",1731809985463,3.27249,3055.8,3055.0,3.27331]
["bitfinex","ETHUSD",1731809985618,0.39275399,3055.7,3054.8,4.79072]
["bitfinex","ETHUSD",1731809985817,0.31222386,3056.1,3055.4,3.27278]
["bitfinex","ETHUSD",1731809986125,0.31222386,3056.1,3054.9,3.33887487]
["bitfinex","ETHUSD",1731809986126,0.31222386,3056.1,3055.5,3.27275]
["bitfinex","ETHUSD",1731809986357,0.31222386,3056.1,3055.7,3.27254]
["bitfinex","ETHUSD",1731809986751,0.31222386,3056.1,3054.8,1.5172]
["bitfinex","ETHUSD",1731809986932,1.559,3055.4,3054.2,4.5172]
["bitfinex","ETHUSD",1731809987265,3.27289,3055.5,3054.2,4.5172]
["bitfinex","ETHUSD",1731809987266,4.559,3055.8,3055.1,3.27321]
["bitfinex","ETHUSD",1731809987467,0.31222386,3056.1,3054.5,3.27377]
["bitfinex","ETHUSD",1731809987468,0.31222386,3056.1,3054.8,1.5314]
["bitfinex","ETHUSD",1731809987779,0.1421126,3056.1,3055.6,3.27259]
["bitfinex","ETHUSD",1731809988060,0.1421126,3056.1,3054.8,1.5314]
["bitfinex","ETHUSD",1731809988061,0.1421126,3056.1,3055.4,3.27288]
["bitfinex","ETHUSD",1731809988243,0.1421126,3056.1,3055.6,3.27262]
["bitfinex","ETHUSD",1731809988415,3.4143026,3056.1,3055.2,3.27308]
["bitfinex","ETHUSD",1731809988617,3.4143026,3056.1,3054.8,4.80483]
["bitfinex","ETHUSD",1731809988618,0.65541736,3056.1,3054.8,2.20178447]
["bitfinex","ETHUSD",1731809988924,0.1421126,3056.1,3055.6,3.27262]
["bitfinex","ETHUSD",1731809989075,0.1421126,3056.1,3055.4,3.27288]
["bitfinex","ETHUSD",1731809989287,0.1421126,3056.1,3055.7,3.27256]
["bitfinex","ETHUSD",1731809989430,0.1421126,3056.1,3055.0,3.27332]
["bitfinex","ETHUSD",1731809989633,0.1421126,3056.1,3055.5,3.2727]
["bitfinex","ETHUSD",1731809990251,3.4142926,3056.1,3055.3,3.27297]
["bitfinex","ETHUSD",1731809990427,3.27229,3056.0,3055.4,3.27287]
["bitfinex","ETHUSD",1731809990963,3.27229,3056.0,3054.8,2.20178447]
["bitfinex","ETHUSD",1731809990964,3.0,3055.9,3054.9,3.2734]
["bitfinex","ETHUSD",1731809991161,0.06550499,3055.9,3054.8,1.5314]
["bitfinex","ETHUSD",1731809991388,0.84055476,3056.0,3055.3,3.27299]
["bitfinex","ETHUSD",1731809991389,3.27229,3056.0,3055.3,3.27299]
["bitfinex","ETHUSD",1731809991676,4.41284776,3056.0,3055.3,3.27299]
["bitfinex","ETHUSD",1731809991830,3.20761759,3056.1,3055.4,3.27279]
["bitfinex","ETHUSD",1731809992032,3.20761759,3056.1,3055.5,3.27276]
["bitfinex","ETHUSD",1731809992235,3.20761759,3056.1,3055.4,3.27288]
["bitfinex","ETHUSD",1731809992236,3.0,3056.0,3055.4,3.27288]
["bitfinex","ETHUSD",1731809992683,3.0,3056.0,3055.5,3.27277]
["bitfinex","ETHUSD",1731809993062,0.20761759,3056.1,3055.5,3.27277]
["bitfinex","ETHUSD",1731809994088,3.0,3056.0,3055.5,3.27277]
["bitfinex","ETHUSD",1731809994447,3.47976759,3056.1,3055.3,3.27297]
["bitfinex","ETHUSD",1731809994448,0.20761759,3056.1,3055.6,3.27267]
["bitfinex","ETHUSD",1731809994662,0.20761759,3056.1,3055.7,3.27249]
["bitfinex","ETHUSD",1731809994869,0.1421126,3056.1,3055.6,3.27267]
["bitfinex","ETHUSD",1731809995059,0.1421126,3056.1,3055.8,3.27236]
["bitfinex","ETHUSD",1731809995689,0.1421126,3056.1,3054.9,3.82336]
["bitfinex","ETHUSD",1731809995690,0.1421126,3056.1,3055.0,3.27332]
["bitfinex","ETHUSD",1731809995855,3.4143426,3056.1,3055.4,3.27286]
["bitfinex","ETHUSD",1731809996057,0.1421126,3056.1,3055.4,3.27286]
["bitfinex","ETHUSD",1731809996300,0.1421126,3056.1,3055.6,3.27266]
["bitfinex","ETHUSD",1731809996451,0.1421126,3056.1,3055.1,0.382332]
["bitfinex","ETHUSD",1731809996651,1.6535,3056.2,3055.6,3.2726]
["bitfinex","ETHUSD",1731809996652,1.5956126,3056.2,3055.6,3.2726]
["bitfinex","ETHUSD",1731809996901,1.5956126,3056.2,3055.7,3.27256]
["bitfinex","ETHUSD",1731809997195,1.5956126,3056.2,3055.4,3.27288]
["bitfinex","ETHUSD",1731809997398,1.5956126,3056.2,3055.6,3.27267]
["bitfinex","ETHUSD",1731809997770,3.06550499,3056.1,3055.2,3.27307]
["bitfinex","ETHUSD",1731809997960,0.79332476,3056.1,3055.7,3.27248]
["bitfinex","ETHUSD",1731809998159,1.5956126,3056.2,3055.7,3.27248]
["bitfinex","ETHUSD",1731809998679,3.0,3056.1,3055.6,3.27264]
["bitfinex","ETHUSD",1731809998853,1.5956126,3056.2,3055.7,3.27256]
["bitfinex","ETHUSD",1731809999553,1.4456126,3056.2,3055.7,3.27256]
["bitfinex","ETHUSD",1731810000287,1.4456126,3056.2,3055.9,3.27233]
["bitfinex","ETHUSD",1731810001499,1.11152881,3056.4,3056.1,3.27214]
["bitfinex","ETHUSD",1731810001853,3.27194,3056.3,3055.8,1.642]
["bitfinex","ETHUSD",1731810002101,3.27214,3056.1,3055.4,3.27282]
["bitfinex","ETHUSD",1731810002392,3.06550499,3056.3,3055.8,3.27245]
["bitfinex","ETHUSD",1731810002593,1.6365,3056.3,3056.1,3.27213]
["bitfinex","ETHUSD",1731810002807,1.6365,3056.3,3054.9,4.93566]
["bitfinex","ETHUSD",1731810002808,3.27214,3056.1,3054.9,4.93566]
["bitfinex","ETHUSD",1731810003093,3.27257,3055.7,3055.0,3.27326]
["bitfinex","ETHUSD",1731810003300,0.06550499,3055.9,3055.3,3.27295]
["bitfinex","ETHUSD",1731810003505,3.27246,3055.8,3055.1,3.27319]
["bitfinex","ETHUSD",1731810003796,0.06550499,3055.7,3055.3,3.27297]
["bitfinex","ETHUSD",1731810004171,0.06550499,3055.8,3055.4,3.27288]
["bitfinex","ETHUSD",1731810004498,10.10152881,3056.4,3055.8,3.27246]
["bitfinex","ETHUSD",1731810004499,3.0,3056.3,3055.8,3.27246]
["bitfinex","ETHUSD",1731810004699,3.0,3056.3,3055.9,3.27235]
["bitfinex","ETHUSD",1731810004900,2.62812881,3056.4,3055.8,3.27246]
["bitfinex","ETHUSD",1731810005693,5.9655038,3056.4,3055.8,3.27244]
["bitfinex","ETHUSD",1731810005905,0.06550499,3056.3,3055.8,3.27244]
["bitfinex","ETHUSD",1731810006202,0.06550499,3056.3,3055.4,0.654585]
["bitfinex","ETHUSD",1731810006501,0.06550499,3056.3,3055.7,3.27249]
["bitfinex","ETHUSD",1731810006502,3.27204,3056.2,3055.7,3.27249]
["bitfinex","ETHUSD",1731810006699,0.06550499,3056.2,3055.7,3.27249]
["bitfinex","ETHUSD",1731810006996,0.06550499,3056.2,3055.8,3.27245]
["bitfinex","ETHUSD",1731810007198,0.06550499,3056.3,3055.9,3.27228]
["bitfinex","ETHUSD",1731810007497,3.33749499,3056.3,3055.7,3.27255]
["bitfinex","ETHUSD",1731810007699,3.33749499,3056.3,3055.6,3.27261]
["bitfinex","ETHUSD",1731810007902,3.33749499,3056.3,3055.6,3.27263]
["bitfinex","ETHUSD",1731810008213,3.33749499,3056.3,3055.6,7.199762]
["bitfinex","ETHUSD",1731810008360,0.06550499,3056.3,3055.8,3.27238]
["bitfinex","ETHUSD",1731810009306,0.06550499,3056.3,3056.0,3.27224]
["bitfinex","ETHUSD",1731810009508,1.11152881,3056.4,3056.2,3.27203]
["bitfinex","ETHUSD",1731810009707,1.11152881,3056.4,3056.0,3.27224]
["bitfinex","ETHUSD",1731810009708,1.11152881,3056.4,3056.0,3.27217]
["bitfinex","ETHUSD",1731810009910,0.06550499,3056.7,3056.1,1.5196]
["bitfinex","ETHUSD",1731810010220,0.06550499,3056.7,3055.8,6.54481]
["bitfinex","ETHUSD",1731810010221,3.27173,3056.5,3055.8,6.54481]
["bitfinex","ETHUSD",1731810010384,0.06550499,3056.4,3056.0,3.27224]
["bitfinex","ETHUSD",1731810010569,3.33736499,3056.4,3055.8,3.27239]
["bitfinex","ETHUSD",1731810010767,3.27206,3056.2,3055.4,3.27287]
["bitfinex","ETHUSD",1731810011010,0.06550499,3056.1,3055.5,3.27269]
["bitfinex","ETHUSD",1731810011210,3.27225,3056.0,3055.3,3.27293]
["bitfinex","ETHUSD",1731810011369,0.06550499,3055.9,3055.3,3.27293]
["bitfinex","ETHUSD",1731810011572,3.33764499,3056.1,3055.5,3.27276]
["bitfinex","ETHUSD",1731810011863,3.33764499,3056.1,3055.3,3.27293]
["bitfinex","ETHUSD",1731810011864,3.27233,3056.0,3055.3,3.27293]
["bitfinex","ETHUSD",1731810012066,3.33787499,3055.9,3055.3,3.2729]
["bitfinex","ETHUSD",1731810012266,0.06550499,3055.9,3055.4,3.27288]
["bitfinex","ETHUSD",1731810012666,0.06550499,3055.9,3055.5,3.27277]
["bitfinex","ETHUSD",1731810012883,3.27207,3056.2,3055.6,3.27259]
["bitfinex","ETHUSD",1731810012884,0.35801707,3056.1,3055.6,3.27259]
["bitfinex","ETHUSD",1731810013110,0.06550499,3056.1,3055.6,3.27259]
["bitfinex","ETHUSD",1731810013311,0.29332304,3056.0,3055.7,3.27254]
["bitfinex","ETHUSD",1731810013648,0.06550499,3056.1,3055.7,3.27254]
["bitfinex","ETHUSD",1731810013649,0.29332304,3055.9,3055.7,3.27254]
["bitfinex","ETHUSD",1731810013828,3.33756499,3056.2,3055.5,3.27277]
["bitfinex","ETHUSD",1731810014014,0.2933159,3056.1,3055.6,3.27266]
["bitfinex","ETHUSD",1731810014331,0.35882089,3056.0,3055.6,3.27266]
["bitfinex","ETHUSD",1731810014490,0.2933159,3055.9,3055.6,3.27266]
["bitfinex","ETHUSD",1731810014693,0.06550499,3056.0,3055.6,3.27266]
["bitfinex","ETHUSD",1731810015029,0.29330561,3055.9,3055.6,3.27266]
["bitfinex","ETHUSD",1731810015189,0.29330561,3055.8,3055.6,3.27266]
["bitfinex","ETHUSD",1731810015534,0.06550499,3056.1,3055.4,0.654578]
["bitfinex","ETHUSD",1731810015829,0.29324546,3056.0,3055.7,3.2725]
["bitfinex","ETHUSD",1731810016127,0.29324546,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1731810016702,0.29324546,3055.9,3055.7,3.2725]
["bitfinex","ETHUSD",1731810017042,0.29324546,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1731810017527,0.29324546,3055.8,3055.7,3.927085]
["bitfinex","ETHUSD",1731810017731,0.06550499,3056.4,3055.7,3.927085]
["bitfinex","ETHUSD",1731810017933,0.29326697,3056.3,3056.0,3.27223]
["bitfinex","ETHUSD",1731810018152,0.29326697,3056.2,3056.0,3.27223]
["bitfinex","ETHUSD",1731810018442,0.06550499,3056.4,3056.0,3.27223]
["bitfinex","ETHUSD",1731810018443,0.29326697,3056.1,3056.0,3.27223]
["bitfinex","ETHUSD",1731810018594,1.5676,3056.6,3056.0,0.06538354]
["bitfinex","ETHUSD",1731810018803,0.29327944,3056.5,3056.0,0.33376435]
["bitfinex","ETHUSD",1731810019125,0.29327944,3056.4,3056.3,3.27191]
["bitfinex","ETHUSD",1731810021371,0.29345624,3056.4,3056.3,3.27191]
["bitfinex","ETHUSD",1731810021683,0.06550499,3056.5,3056.1,3.27204]
["bitfinex","ETHUSD",1731810021883,0.29333502,3056.4,3056.3,3.27191]
["bitfinex","ETHUSD",1731810023513,0.29333502,3056.4,3056.1,3.27204]
["bitfinex","ETHUSD",1731810023817,0.29333502,3056.3,3056.1,3.27204]
["bitfinex","ETHUSD",1731810024022,0.29338722,3056.2,3056.1,3.27204]
["bitfinex","ETHUSD",1731810024551,0.06550499,3056.5,3056.1,3.27204]
["bitfinex","ETHUSD",1731810024821,0.29337989,3056.4,3055.9,3.27228]
["bitfinex","ETHUSD",1731810024973,0.29337989,3056.3,3055.9,3.27228]
["bitfinex","ETHUSD",1731810025178,0.2934021,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1731810025477,0.2934021,3056.2,3055.8,3.27239]
["bitfinex","ETHUSD",1731810025700,0.06550499,3056.5,3055.8,3.27239]
["bitfinex","ETHUSD",1731810025701,0.2934021,3056.1,3055.8,3.27239]
["bitfinex","ETHUSD",1731810025925,0.2934021,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1731810026135,0.2934021,3056.0,3055.8,3.27239]
["bitfinex","ETHUSD",1731810026136,0.06550499,3056.8,3056.3,3.27185]
["bitfinex","ETHUSD",1731810026472,0.29347166,3056.7,3056.3,3.27185]
["bitfinex","ETHUSD",1731810026629,0.29347166,3056.6,3056.3,3.27185]
["bitfinex","ETHUSD",1731810026790,0.06550499,3056.8,3056.3,3.27185]
["bitfinex","ETHUSD",1731810027122,0.29349586,3056.7,3056.1,3.2721]
["bitfinex","ETHUSD",1731810027418,0.06550499,3056.8,3056.4,3.27181]
["bitfinex","ETHUSD",1731810027419,0.29349586,3056.6,3056.4,3.27181]
["bitfinex","ETHUSD",1731810027626,0.29349586,3056.6,3056.2,3.27196]
["bitfinex","ETHUSD",1731810027784,0.29349586,3056.5,3056.2,3.27196]
["bitfinex","ETHUSD",1731810027979,0.29351716,3056.4,3056.3,3.27182]
["bitfinex","ETHUSD",1731810028576,0.29351716,3056.4,3056.2,3.272]
["bitfinex","ETHUSD",1731810028781,3.33690499,3056.8,3056.2,3.27202]
["bitfinex","ETHUSD",1731810029015,0.29354081,3056.7,3056.2,3.27202]
["bitfinex","ETHUSD",1731810029220,0.29354081,3056.6,3056.2,3.27203]
["bitfinex","ETHUSD",1731810029423,0.29354081,3056.5,3056.2,3.27196]
["bitfinex","ETHUSD",1731810029620,0.29354081,3056.4,3056.2,3.27196]
["bitfinex","ETHUSD",1731810029919,3.27159,3056.7,3056.1,3.59933]
["bitfinex","ETHUSD",1731810030125,0.35899541,3056.6,3056.1,3.27212]
["bitfinex","ETHUSD",1731810030348,0.29349042,3056.5,3056.2,3.27199]
["bitfinex","ETHUSD",1731810030498,0.29349042,3056.5,3055.4,3.0]
["bitfinex","ETHUSD",1731810030499,0.29349042,3056.4,3055.3,3.27296]
["bitfinex","ETHUSD",1731810030699,3.27229,3056.0,3055.4,3.27287]
["bitfinex","ETHUSD",1731810030897,3.27203,3056.2,3055.4,3.27282]
["bitfinex","ETHUSD",1731810030898,0.35899541,3055.9,3055.4,3.27282]
["bitfinex","ETHUSD",1731810031140,0.29349042,3055.8,3055.4,3.27282]
["bitfinex","ETHUSD",1731810031442,0.29349042,3055.7,3055.4,3.27288]
["bitfinex","ETHUSD",1731810031643,0.06550499,3056.0,3055.6,3.27264]
["bitfinex","ETHUSD",1731810031796,0.29333961,3055.9,3055.6,3.27261]
["bitfinex","ETHUSD",1731810032131,0.06550499,3056.1,3055.4,3.27284]
["bitfinex","ETHUSD",1731810032301,0.05134853,3055.8,3055.2,3.27308]
["bitfinex","ETHUSD",1731810032633,0.06550499,3055.9,3055.4,3.27288]
["bitfinex","ETHUSD",1731810032832,0.05236662,3055.7,3055.4,3.27285]
["bitfinex","ETHUSD",1731810033035,3.27231,3056.0,3055.2,0.478848]
["bitfinex","ETHUSD",1731810033241,1.5741,3056.3,3054.8,0.64455347]
["bitfinex","ETHUSD",1731810033242,0.05236662,3055.6,3055.4,3.27281]
["bitfinex","ETHUSD",1731810033443,0.06550499,3055.9,3055.4,3.27283]
["bitfinex","ETHUSD",1731810033745,0.29350846,3055.8,3055.2,3.27306]
["bitfinex","ETHUSD",1731810033899,3.27232,3056.0,3055.3,3.27291]
["bitfinex","ETHUSD",1731810034101,0.35901632,3055.9,3055.3,3.27291]
["bitfinex","ETHUSD",1731810034300,0.35901632,3055.9,3055.4,3.27286]
["bitfinex","ETHUSD",1731810034301,0.29351133,3055.8,3055.4,3.27286]
["bitfinex","ETHUSD",1731810034542,0.34587795,3055.8,3055.4,3.27286]
["bitfinex","ETHUSD",1731810034747,3.32483662,3055.8,3055.2,3.27306]
["bitfinex","ETHUSD",1731810034913,0.35902299,3055.7,3055.2,3.27303]
["bitfinex","ETHUSD",1731810035108,0.29351737,3055.6,3055.2,3.27303]
["bitfinex","ETHUSD",1731810035307,0.05233342,3055.5,3055.2,3.27303]
["bitfinex","ETHUSD",1731810035641,0.06550499,3055.7,3055.2,3.27303]
["bitfinex","ETHUSD",1731810035943,0.06550499,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1731810035944,4.84682,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1731810036250,0.29338571,3055.5,3055.1,3.27321]
["bitfinex","ETHUSD",1731810036537,0.05227182,3055.4,3055.1,3.27321]
["bitfinex","ETHUSD",1731810036747,0.05227182,3055.4,3055.2,3.2731]
["bitfinex","ETHUSD",1731810036913,1.5741,3055.6,3055.2,3.2731]
["bitfinex","ETHUSD",1731810037100,1.5741,3055.6,3054.9,3.27342]
["bitfinex","ETHUSD",1731810037101,0.05226392,3055.3,3054.9,3.27342]
["bitfinex","ETHUSD",1731810037297,0.06550499,3055.5,3054.4,1.5154]
["bitfinex","ETHUSD",1731810037298,0.3586923,3055.5,3054.4,1.5154]
["bitfinex","ETHUSD",1731810037542,0.05225602,3055.4,3055.1,3.27317]
["bitfinex","ETHUSD",1731810037751,0.05225602,3055.4,3054.9,3.27337]
["bitfinex","ETHUSD",1731810037912,0.05225602,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1731810038256,3.59631425,3055.9,3055.4,3.27281]
["bitfinex","ETHUSD",1731810038403,1.95670926,3055.8,3055.4,3.27281]
["bitfinex","ETHUSD",1731810038603,1.95670926,3056.1,3055.5,0.06545447]
["bitfinex","ETHUSD",1731810038803,1.95670926,3056.1,3055.3,8.0460563]
["bitfinex","ETHUSD",1731810038804,1.11152881,3056.2,3055.4,3.27284]
["bitfinex","ETHUSD",1731810039051,1.95670926,3056.7,3056.1,3.27214]
["bitfinex","ETHUSD",1731810039354,1.95670926,3056.8,3056.6,3.2716]
["bitfinex","ETHUSD",1731810039555,1.95670926,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1731810039764,1.95670926,3057.0,3056.7,3.2715]
["bitfinex","ETHUSD",1731810040047,0.06550499,3056.9,3056.4,3.27177]
["bitfinex","ETHUSD",1731810040256,0.06550499,3056.9,3056.5,3.27168]
["bitfinex","ETHUSD",1731810040453,2.02221425,3056.9,3056.5,3.27168]
["bitfinex","ETHUSD",1731810040603,1.95670926,3057.0,3056.5,3.926041]
["bitfinex","ETHUSD",1731810040807,0.06550499,3057.0,3056.8,3.27138]
["bitfinex","ETHUSD",1731810041047,1.95670926,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1731810041259,2.59718297,3057.3,3057.1,3.271]
["bitfinex","ETHUSD",1731810041260,1.95670926,3057.3,3057.1,3.271]
["bitfinex","ETHUSD",1731810041558,1.969053,3057.5,3057.3,3.27085]
["bitfinex","ETHUSD",1731810041852,3.2699,3058.2,3057.3,3.27085]
["bitfinex","ETHUSD",1731810041853,4.84378,3058.4,3057.6,3.27053]
["bitfinex","ETHUSD",1731810042063,0.35844326,3058.3,3057.7,3.2704]
["bitfinex","ETHUSD",1731810042208,0.35844326,3058.3,3057.9,3.27012]
["bitfinex","ETHUSD",1731810042209,1.96931319,3058.0,3057.9,3.27012]
["bitfinex","ETHUSD",1731810042410,1.96931319,3058.2,3057.8,3.27032]
["bitfinex","ETHUSD",1731810042708,2.03481818,3058.3,3057.8,3.27032]
["bitfinex","ETHUSD",1731810043314,0.06550499,3058.3,3057.8,3.27032]
["bitfinex","ETHUSD",1731810043509,0.06550499,3058.3,3057.7,3.2704]
["bitfinex","ETHUSD",1731810043751,0.06550499,3058.3,3057.9,3.2702]
["bitfinex","ETHUSD",1731810044354,0.06550499,3058.5,3057.7,3.59746]
["bitfinex","ETHUSD",1731810044651,0.06550499,3058.5,3057.9,3.27021]
["bitfinex","ETHUSD",1731810044950,0.06550499,3058.5,3058.0,3.27003]
["bitfinex","ETHUSD",1731810045278,3.26958,3058.5,3057.8,3.27032]
["bitfinex","ETHUSD",1731810045484,0.11328298,3058.4,3057.7,0.32704]
["bitfinex","ETHUSD",1731810045690,0.11328298,3058.4,3058.0,3.27009]
["bitfinex","ETHUSD",1731810045841,0.04777799,3058.4,3058.1,3.27]
["bitfinex","ETHUSD",1731810046183,0.06550499,3058.7,3058.0,3.27009]
["bitfinex","ETHUSD",1731810046488,0.04779536,3058.3,3058.1,1.5467]
["bitfinex","ETHUSD",1731810046681,0.06550499,3058.7,3058.1,4.81669]
["bitfinex","ETHUSD",1731810046986,0.06550499,3058.7,3057.9,3.27018]
["bitfinex","ETHUSD",1731810047140,0.04779536,3058.6,3057.9,3.27018]
["bitfinex","ETHUSD",1731810047343,3.38058464,3058.6,3057.7,3.27036]
["bitfinex","ETHUSD",1731810047660,3.38058464,3058.6,3057.8,3.27024]
["bitfinex","ETHUSD",1731810047661,3.38067464,3058.6,3057.8,3.27024]
["bitfinex","ETHUSD",1731810047876,3.38067464,3058.6,3057.7,3.7167854]
["bitfinex","ETHUSD",1731810048040,3.38067464,3058.6,3057.9,3.2702]
["bitfinex","ETHUSD",1731810048242,3.26958,3058.5,3057.7,3.27042]
["bitfinex","ETHUSD",1731810048451,3.26997,3058.2,3057.3,3.654187]
["bitfinex","ETHUSD",1731810048667,0.06109571,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1731810049023,3.37732102,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1731810049288,3.37732102,3058.1,3057.4,0.6925117]
["bitfinex","ETHUSD",1731810049289,0.04620531,3058.1,3057.7,3.27043]
["bitfinex","ETHUSD",1731810049495,0.04620531,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1731810049677,0.04620531,3058.1,3057.7,3.27043]
["bitfinex","ETHUSD",1731810049843,0.06330035,3058.5,3057.8,0.327043]
["bitfinex","ETHUSD",1731810050039,0.04620531,3058.0,3057.7,4.88713]
["bitfinex","ETHUSD",1731810050289,0.06330035,3058.6,3057.7,1.6167]
["bitfinex","ETHUSD",1731810050439,0.04620531,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1731810050642,3.33285035,3058.6,3057.8,0.815755]
["bitfinex","ETHUSD",1731810050643,3.06330035,3058.6,3057.8,0.815755]
["bitfinex","ETHUSD",1731810050961,0.04620531,3057.9,3057.4,1.6167]
["bitfinex","ETHUSD",1731810051137,0.06330035,3058.3,3057.8,3.27032]
["bitfinex","ETHUSD",1731810051340,1.5425,3058.4,3058.0,3.2701]
["bitfinex","ETHUSD",1731810051570,1.5425,3058.4,3057.8,3.924405]
["bitfinex","ETHUSD",1731810051738,0.06330035,3058.5,3057.7,0.01]
["bitfinex","ETHUSD",1731810051941,1.5425,3058.7,3057.7,0.01]
["bitfinex","ETHUSD",1731810051942,2.71732916,3059.1,3058.2,3.0]
["bitfinex","ETHUSD",1731810052183,2.65402881,3059.1,3058.4,3.26958]
["bitfinex","ETHUSD",1731810052393,2.65402881,3059.1,3058.5,3.26949]
["bitfinex","ETHUSD",1731810052394,0.06330035,3059.0,3058.5,3.26949]
["bitfinex","ETHUSD",1731810052541,0.06330035,3059.0,3057.9,3.27021]
["bitfinex","ETHUSD",1731810052743,3.26945,3058.7,3058.0,3.27007]
["bitfinex","ETHUSD",1731810052942,3.26901,3059.1,3058.4,3.26966]
["bitfinex","ETHUSD",1731810053141,0.06330035,3059.0,3058.4,3.26966]
["bitfinex","ETHUSD",1731810053688,3.33234035,3059.0,3058.0,1.5875]
["bitfinex","ETHUSD",1731810053886,3.26923,3058.9,3058.2,3.26983]
["bitfinex","ETHUSD",1731810054043,0.06330035,3058.8,3058.2,3.26983]
["bitfinex","ETHUSD",1731810054245,0.06330035,3059.1,3058.3,3.26979]
["bitfinex","ETHUSD",1731810054443,5.00514295,3059.2,3058.6,3.26946]
["bitfinex","ETHUSD",1731810054685,0.20541295,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731810054885,0.1421126,3059.2,3059.1,4.14684282]
["bitfinex","ETHUSD",1731810055085,0.1421126,3059.2,3059.1,3.33429482]
["bitfinex","ETHUSD",1731810055383,0.1421126,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731810055754,0.0921126,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731810056786,0.0921126,3059.2,3059.1,3.33429462]
["bitfinex","ETHUSD",1731810058385,0.0921126,3059.2,3059.1,6.33429462]
["bitfinex","ETHUSD",1731810058589,0.0921126,3059.2,3059.1,7.29462908]
["bitfinex","ETHUSD",1731810058997,0.0921126,3059.2,3059.1,0.06536462]
["bitfinex","ETHUSD",1731810059287,0.0921126,3059.2,3058.0,0.01]
["bitfinex","ETHUSD",1731810059288,3.26911,3059.0,3058.3,3.26979]
["bitfinex","ETHUSD",1731810059492,0.06330035,3059.1,3058.1,1.5875]
["bitfinex","ETHUSD",1731810059649,0.04054628,3058.9,3058.4,3.26962]
["bitfinex","ETHUSD",1731810059852,3.26905,3059.0,3058.4,3.26962]
["bitfinex","ETHUSD",1731810060050,0.06330035,3059.1,3058.5,3.26955]
["bitfinex","ETHUSD",1731810060317,0.06330035,3059.1,3058.4,3.26962]
["bitfinex","ETHUSD",1731810060318,0.04054628,3058.9,3058.2,3.49334118]
["bitfinex","ETHUSD",1731810060495,3.26922,3058.9,3058.3,3.26977]
["bitfinex","ETHUSD",1731810060674,3.26922,3058.9,3058.2,3.26986]
["bitfinex","ETHUSD",1731810060675,0.04054628,3058.8,3058.2,3.26986]
["bitfinex","ETHUSD",1731810060877,0.04054628,3058.8,3057.7,3.27034]
["bitfinex","ETHUSD",1731810060878,1.6524,3058.5,3057.7,3.27034]
["bitfinex","ETHUSD",1731810061099,1.6524,3058.5,3057.9,3.27021]
["bitfinex","ETHUSD",1731810061385,1.6524,3058.5,3058.1,3.26997]
["bitfinex","ETHUSD",1731810061602,0.04054628,3058.4,3058.1,3.923948]
["bitfinex","ETHUSD",1731810061751,1.6524,3059.0,3058.1,4.89523]
["bitfinex","ETHUSD",1731810061945,1.6524,3059.0,3058.4,3.26968]
["bitfinex","ETHUSD",1731810061946,0.06330035,3058.9,3058.4,3.26968]
["bitfinex","ETHUSD",1731810062546,3.26937,3058.7,3058.0,3.27004]
["bitfinex","ETHUSD",1731810062769,1.5749,3058.4,3057.8,3.27028]
["bitfinex","ETHUSD",1731810062986,1.5749,3058.4,3057.9,3.27021]
["bitfinex","ETHUSD",1731810063299,1.5749,3058.4,3057.8,3.27022]
["bitfinex","ETHUSD",1731810063477,3.33309035,3058.3,3057.6,3.27045]
["bitfinex","ETHUSD",1731810063682,0.06330035,3058.3,3057.6,3.27045]
["bitfinex","ETHUSD",1731810063856,0.06330035,3058.3,3057.6,3.27046]
["bitfinex","ETHUSD",1731810064054,1.5749,3058.4,3057.8,3.27031]
["bitfinex","ETHUSD",1731810064055,4.84467,3058.4,3057.8,3.27031]
["bitfinex","ETHUSD",1731810064456,1.5749,3058.4,3058.2,3.26987]
["bitfinex","ETHUSD",1731810064688,1.63820035,3058.9,3058.6,3.26946]
["bitfinex","ETHUSD",1731810064999,1.63820035,3058.9,3058.4,3.26959]
["bitfinex","ETHUSD",1731810065366,1.5749,3058.9,3058.7,3.26929]
["bitfinex","ETHUSD",1731810065562,0.0921126,3059.2,3058.4,0.326959]
["bitfinex","ETHUSD",1731810065750,0.0921126,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731810066565,0.0921126,3059.2,3059.1,3.81893]
["bitfinex","ETHUSD",1731810067066,0.0921126,3059.2,3059.1,6.81893]
["bitfinex","ETHUSD",1731810067254,0.0921126,3059.2,3059.1,8.73067606]
["bitfinex","ETHUSD",1731810067907,0.0921126,3059.2,3059.1,8.18067606]
["bitfinex","ETHUSD",1731810068310,0.0921126,3059.2,3059.1,8.73067606]
["bitfinex","ETHUSD",1731810068514,0.0921126,3059.2,3059.1,10.35757606]
["bitfinex","ETHUSD",1731810068685,0.0921126,3059.2,3059.1,10.34757606]
["bitfinex","ETHUSD",1731810070309,2.6e-06,3059.2,3059.1,10.35757606]
["bitfinex","ETHUSD",1731810071012,2.6e-06,3059.2,3059.1,10.34757606]
["bitfinex","ETHUSD",1731810071387,2.6e-06,3059.2,3059.1,9.79757606]
["bitfinex","ETHUSD",1731810071593,2.6e-06,3059.2,3059.0,3.26903]
["bitfinex","ETHUSD",1731810071792,2.6e-06,3059.2,3059.0,3.26902]
["bitfinex","ETHUSD",1731810071993,2.6e-06,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731810072175,2.6e-06,3059.2,3059.1,3.33429922]
["bitfinex","ETHUSD",1731810072382,2.6e-06,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731810072581,2.6e-06,3059.2,3059.1,3.923725]
["bitfinex","ETHUSD",1731810073033,2.6e-06,3059.2,3059.1,6.923725]
["bitfinex","ETHUSD",1731810073627,2.6e-06,3059.2,3058.9,3.26907]
["bitfinex","ETHUSD",1731810073792,0.03581243,3059.2,3058.9,3.26907]
["bitfinex","ETHUSD",1731810074121,0.03581243,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731810075925,2.6e-06,3059.2,3058.9,3.26905]
["bitfinex","ETHUSD",1731810076244,2.6e-06,3059.2,3059.1,7.88583]
["bitfinex","ETHUSD",1731810076546,2.6e-06,3059.2,3059.1,9.33475961]
["bitfinex","ETHUSD",1731810077663,2.6e-06,3059.2,3059.1,9.98144302]
["bitfinex","ETHUSD",1731810078548,2.6e-06,3059.2,3059.1,8.36454302]
["bitfinex","ETHUSD",1731810079239,2.6e-06,3059.2,3059.1,7.71785961]
["bitfinex","ETHUSD",1731810079440,2.6e-06,3059.2,3059.1,4.71785961]
["bitfinex","ETHUSD",1731810079606,2.6e-06,3059.2,3058.9,3.26905]
["bitfinex","ETHUSD",1731810079805,2.6e-06,3059.2,3058.5,3.26948]
["bitfinex","ETHUSD",1731810080045,1.6665,3059.0,3058.4,3.596559]
["bitfinex","ETHUSD",1731810080205,1.6665,3059.0,3058.5,3.26947]
["bitfinex","ETHUSD",1731810080549,1.6665,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1731810080844,0.06330295,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731810080845,2.6e-06,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731810081018,2.6e-06,3059.2,3059.1,6.26893]
["bitfinex","ETHUSD",1731810081218,2.6e-06,3059.2,3059.1,7.89583]
["bitfinex","ETHUSD",1731810081451,2.6e-06,3059.2,3059.1,8.44583]
["bitfinex","ETHUSD",1731810081615,2.6e-06,3059.2,3059.1,9.6610184]
["bitfinex","ETHUSD",1731810081959,1.6665,3061.6,3060.1,1.6169]
["bitfinex","ETHUSD",1731810082120,3.6223096,3061.5,3060.9,3.26692]
["bitfinex","ETHUSD",1731810082306,0.29262925,3061.4,3060.9,3.26692]
["bitfinex","ETHUSD",1731810082507,0.29249336,3061.3,3060.9,3.26692]
["bitfinex","ETHUSD",1731810082709,3.32968035,3061.5,3060.7,3.26719]
["bitfinex","ETHUSD",1731810082936,3.26659,3061.3,3060.8,0.326719]
["bitfinex","ETHUSD",1731810083139,3.32968035,3061.5,3060.8,3.593799]
["bitfinex","ETHUSD",1731810083340,3.32968035,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1731810083341,0.29239509,3061.4,3061.1,3.26679]
["bitfinex","ETHUSD",1731810083617,1.6665,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1731810083808,1.6665,3061.6,3060.9,3.26693]
["bitfinex","ETHUSD",1731810083809,3.62212791,3061.5,3060.9,3.26693]
["bitfinex","ETHUSD",1731810084033,0.29245463,3061.4,3061.0,3.26689]
["bitfinex","ETHUSD",1731810084238,3.26618,3061.7,3060.9,5.1454949]
["bitfinex","ETHUSD",1731810084516,3.26638,3061.5,3060.9,3.6262949]
["bitfinex","ETHUSD",1731810084710,3.26638,3061.5,3060.5,1.5192]
["bitfinex","ETHUSD",1731810084711,3.26671,3061.2,3060.5,3.2674]
["bitfinex","ETHUSD",1731810085059,0.35566047,3061.1,3060.7,3.26721]
["bitfinex","ETHUSD",1731810085209,3.33014035,3061.1,3060.5,3.26734]
["bitfinex","ETHUSD",1731810085412,3.26698,3061.0,3060.3,3.26762]
["bitfinex","ETHUSD",1731810085614,3.33036035,3060.9,3060.3,3.26762]
["bitfinex","ETHUSD",1731810085812,0.06330035,3060.9,3060.3,3.26762]
["bitfinex","ETHUSD",1731810086257,3.33014035,3061.1,3060.5,3.26741]
["bitfinex","ETHUSD",1731810086455,0.06330035,3061.2,3060.7,3.26721]
["bitfinex","ETHUSD",1731810086760,0.06330035,3061.2,3060.8,3.26711]
["bitfinex","ETHUSD",1731810086761,0.29248475,3061.2,3060.8,3.26711]
["bitfinex","ETHUSD",1731810086925,1.56340035,3061.3,3060.8,3.26711]
["bitfinex","ETHUSD",1731810086926,1.5001,3061.3,3060.9,3.26697]
["bitfinex","ETHUSD",1731810087133,1.5001,3061.3,3060.8,3.26711]
["bitfinex","ETHUSD",1731810087348,1.5001,3061.3,3060.9,3.26696]
["bitfinex","ETHUSD",1731810087650,1.5001,3061.3,3061.0,3.26688]
["bitfinex","ETHUSD",1731810087651,0.03134377,3061.2,3061.0,3.26688]
["bitfinex","ETHUSD",1731810087857,3.26607,3061.8,3061.0,3.26688]
["bitfinex","ETHUSD",1731810087858,0.06330035,3061.7,3061.0,3.26688]
["bitfinex","ETHUSD",1731810088062,0.06330035,3061.7,3060.9,0.71873881]
["bitfinex","ETHUSD",1731810088063,0.292461,3061.6,3061.1,3.26678]
["bitfinex","ETHUSD",1731810088216,3.32946035,3061.7,3061.1,3.26678]
["bitfinex","ETHUSD",1731810088831,3.26627,3061.6,3060.9,3.98573881]
["bitfinex","ETHUSD",1731810089053,3.32946035,3061.7,3061.0,3.26689]
["bitfinex","ETHUSD",1731810089951,0.2924891,3061.6,3061.0,3.26689]
["bitfinex","ETHUSD",1731810090264,0.03153056,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1731810090411,3.29792056,3061.5,3060.9,0.06533178]
["bitfinex","ETHUSD",1731810090615,0.757579,3061.5,3060.6,3.26732]
["bitfinex","ETHUSD",1731810090933,1.5312,3061.4,3060.8,3.26702]
["bitfinex","ETHUSD",1731810091131,0.06330035,3061.3,3060.8,3.26702]
["bitfinex","ETHUSD",1731810091536,0.06330035,3061.3,3060.2,1.5216]
["bitfinex","ETHUSD",1731810091537,0.03153056,3061.2,3060.6,3.26729]
["bitfinex","ETHUSD",1731810091743,3.26682,3061.1,3060.5,3.26743]
["bitfinex","ETHUSD",1731810091958,3.26712,3060.8,3060.1,3.26784]
["bitfinex","ETHUSD",1731810092222,3.26712,3060.8,3059.9,3.26804]
["bitfinex","ETHUSD",1731810092223,3.26734,3060.6,3059.9,3.26804]
["bitfinex","ETHUSD",1731810092443,1.56277682,3060.7,3060.2,3.26766]
["bitfinex","ETHUSD",1731810092772,1.56277682,3060.7,3059.6,3.2684]
["bitfinex","ETHUSD",1731810092773,3.26735,3060.6,3060.0,3.26793]
["bitfinex","ETHUSD",1731810092932,3.33065035,3060.6,3060.0,3.26793]
["bitfinex","ETHUSD",1731810093137,3.33065035,3060.6,3060.1,3.26786]
["bitfinex","ETHUSD",1731810093138,0.03155769,3060.5,3060.1,3.26786]
["bitfinex","ETHUSD",1731810093449,0.03155769,3060.5,3059.9,3.26807]
["bitfinex","ETHUSD",1731810093617,0.03155769,3060.5,3060.0,3.0]
["bitfinex","ETHUSD",1731810093940,0.03155769,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1731810094353,0.06330035,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1731810094556,0.03155769,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1731810094721,3.33021035,3061.0,3060.3,3.26764]
["bitfinex","ETHUSD",1731810094927,0.03155769,3060.5,3060.3,3.26764]
["bitfinex","ETHUSD",1731810095164,3.33024035,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1731810095165,0.06330035,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1731810095361,3.62313761,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1731810095569,1.5312,3060.4,3059.7,3.26822]
["bitfinex","ETHUSD",1731810095774,1.59450035,3060.4,3059.8,3.26816]
["bitfinex","ETHUSD",1731810096125,4.86208035,3060.4,3059.8,3.26816]
["bitfinex","ETHUSD",1731810096330,4.86208035,3060.4,3059.7,3.0]
["bitfinex","ETHUSD",1731810096331,3.26774,3060.3,3059.7,3.0]
["bitfinex","ETHUSD",1731810096562,1.59450035,3060.4,3059.7,3.0]
["bitfinex","ETHUSD",1731810096766,1.59450035,3060.4,3059.9,3.26799]
["bitfinex","ETHUSD",1731810096767,1.5312,3060.4,3059.9,3.26799]
["bitfinex","ETHUSD",1731810096968,1.5312,3059.7,3059.3,3.26863]
["bitfinex","ETHUSD",1731810097166,1.59450035,3060.2,3059.5,3.26847]
["bitfinex","ETHUSD",1731810097379,1.59450035,3060.2,3059.4,3.26861]
["bitfinex","ETHUSD",1731810097380,3.26787,3060.1,3059.4,3.26861]
["bitfinex","ETHUSD",1731810097560,3.26789,3060.1,3059.4,3.26861]
["bitfinex","ETHUSD",1731810098001,4.86233035,3060.2,3059.5,3.26848]
["bitfinex","ETHUSD",1731810098123,1.59450035,3060.2,3059.5,3.26848]
["bitfinex","ETHUSD",1731810098323,1.59450035,3060.2,3058.8,5.18953829]
["bitfinex","ETHUSD",1731810098324,1.5312,3060.2,3058.8,5.18953829]
["bitfinex","ETHUSD",1731810098677,0.06330035,3060.6,3058.9,0.51895383]
["bitfinex","ETHUSD",1731810098678,3.26849,3059.6,3058.9,0.51895383]
["bitfinex","ETHUSD",1731810098827,3.26851,3059.5,3058.9,3.78809383]
["bitfinex","ETHUSD",1731810099029,3.26851,3059.5,3058.9,0.51895383]
["bitfinex","ETHUSD",1731810099378,0.01,3060.4,3058.4,1.5216]
["bitfinex","ETHUSD",1731810099379,1.5312,3059.2,3058.6,3.26937]
["bitfinex","ETHUSD",1731810099873,0.06330035,3059.1,3058.4,3.26967]
["bitfinex","ETHUSD",1731810100173,0.06330035,3059.1,3058.5,3.26947]
["bitfinex","ETHUSD",1731810100375,3.26883,3059.2,3058.5,3.26954]
["bitfinex","ETHUSD",1731810100537,3.26883,3059.2,3057.9,3.90936032]
["bitfinex","ETHUSD",1731810100538,0.06330035,3059.1,3058.1,3.26996]
["bitfinex","ETHUSD",1731810100741,1.5312,3058.6,3058.0,3.27009]
["bitfinex","ETHUSD",1731810101268,4.86398035,3058.6,3057.8,3.27024]
["bitfinex","ETHUSD",1731810101481,3.26958,3058.5,3057.9,3.27018]
["bitfinex","ETHUSD",1731810101679,1.59450035,3058.6,3057.9,3.27018]
["bitfinex","ETHUSD",1731810101680,1.59450035,3058.6,3058.0,0.654042]
["bitfinex","ETHUSD",1731810101985,1.5312,3058.6,3058.1,3.2699]
["bitfinex","ETHUSD",1731810102685,1.5312,3058.6,3058.0,3.0]
["bitfinex","ETHUSD",1731810102686,0.06330035,3058.5,3058.0,3.0]
["bitfinex","ETHUSD",1731810102971,1.5312,3058.6,3058.0,3.0]
["bitfinex","ETHUSD",1731810103131,0.01,3059.7,3058.4,3.26958]
["bitfinex","ETHUSD",1731810103132,1.72780035,3059.0,3058.4,3.26958]
["bitfinex","ETHUSD",1731810103326,1.6645,3059.0,3058.1,3.26992]
["bitfinex","ETHUSD",1731810103531,3.26926,3058.8,3058.0,3.0]
["bitfinex","ETHUSD",1731810103778,1.6645,3058.4,3057.7,3.27039]
["bitfinex","ETHUSD",1731810103980,1.6645,3058.4,3057.6,1.5216]
["bitfinex","ETHUSD",1731810103981,1.6645,3058.4,3057.8,3.27031]
["bitfinex","ETHUSD",1731810104352,1.6645,3057.2,3056.6,0.01]
["bitfinex","ETHUSD",1731810104685,1.6645,3057.2,3055.3,2.04129295]
["bitfinex","ETHUSD",1731810104686,3.27192,3056.4,3054.9,1.308749]
["bitfinex","ETHUSD",1731810104984,0.06330035,3056.5,3055.2,4.2006206]
["bitfinex","ETHUSD",1731810105169,1.6645,3056.6,3055.3,3.273]
["bitfinex","ETHUSD",1731810105330,1.6645,3056.6,3056.0,3.27215]
["bitfinex","ETHUSD",1731810105731,1.6645,3056.6,3056.2,3.27203]
["bitfinex","ETHUSD",1731810106037,0.03081657,3056.5,3055.6,0.06543378]
["bitfinex","ETHUSD",1731810106250,0.03081657,3056.5,3056.1,3.27211]
["bitfinex","ETHUSD",1731810106463,0.03081657,3056.5,3055.6,3.0]
["bitfinex","ETHUSD",1731810106464,0.03081657,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1731810106631,1.6645,3057.1,3056.5,3.27165]
["bitfinex","ETHUSD",1731810106830,0.02951857,3056.5,3056.3,3.27191]
["bitfinex","ETHUSD",1731810107089,0.06330035,3057.0,3056.3,3.27191]
["bitfinex","ETHUSD",1731810107244,0.02951857,3056.4,3056.3,3.27191]
["bitfinex","ETHUSD",1731810107436,0.06330035,3057.0,3056.3,3.27191]
["bitfinex","ETHUSD",1731810107638,0.02951857,3056.4,3056.2,0.06542975]
["bitfinex","ETHUSD",1731810107948,3.2712,3057.0,3056.2,3.0]
["bitfinex","ETHUSD",1731810108149,3.82807035,3057.0,3056.2,3.0]
["bitfinex","ETHUSD",1731810108380,0.02951857,3056.9,3056.2,6.27199]
["bitfinex","ETHUSD",1731810108582,3.30080857,3056.9,3056.2,3.0]
["bitfinex","ETHUSD",1731810108752,3.30080857,3056.9,3056.2,3.272]
["bitfinex","ETHUSD",1731810109385,3.30080857,3056.9,3055.8,0.8551]
["bitfinex","ETHUSD",1731810109386,0.06330035,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1731810109588,3.33469035,3056.8,3056.2,3.0]
["bitfinex","ETHUSD",1731810109792,3.33469035,3056.8,3056.1,3.27213]
["bitfinex","ETHUSD",1731810110093,0.02951857,3056.7,3056.1,3.27213]
["bitfinex","ETHUSD",1731810111059,0.02951857,3056.7,3055.8,3.0]
["bitfinex","ETHUSD",1731810111060,1.6229,3056.6,3055.8,3.0]
["bitfinex","ETHUSD",1731810111277,3.2719,3056.4,3055.8,3.0]
["bitfinex","ETHUSD",1731810111478,3.33524035,3056.3,3055.5,3.27276]
["bitfinex","ETHUSD",1731810111682,0.06330035,3056.3,3055.7,3.27253]
["bitfinex","ETHUSD",1731810111998,0.06330035,3056.3,3055.4,3.27286]
["bitfinex","ETHUSD",1731810111999,0.02951857,3056.2,3055.4,3.27286]
["bitfinex","ETHUSD",1731810112291,3.30156857,3056.2,3055.5,3.27277]
["bitfinex","ETHUSD",1731810112441,1.6229,3056.0,3054.8,1.308816]
["bitfinex","ETHUSD",1731810112640,0.06330035,3055.9,3055.3,3.2729]
["bitfinex","ETHUSD",1731810112847,0.09281892,3055.9,3055.3,3.2729]
["bitfinex","ETHUSD",1731810113042,0.09281892,3055.9,3055.5,3.27272]
["bitfinex","ETHUSD",1731810113398,0.09281892,3055.9,3055.3,3.2729]
["bitfinex","ETHUSD",1731810113559,0.09281892,3055.9,3055.1,3.2732]
["bitfinex","ETHUSD",1731810113560,0.59161881,3055.9,3055.1,3.2732]
["bitfinex","ETHUSD",1731810113746,3.36517892,3055.9,3055.2,3.0]
["bitfinex","ETHUSD",1731810113951,3.27263,3055.7,3055.0,3.27331]
["bitfinex","ETHUSD",1731810114151,4.89568,3055.5,3054.4,0.8551]
["bitfinex","ETHUSD",1731810114359,4.89568,3055.5,3054.0,3.27429]
["bitfinex","ETHUSD",1731810114360,0.55919838,3055.4,3054.7,3.27363]
["bitfinex","ETHUSD",1731810114559,0.58871695,3055.4,3054.8,3.27344]
["bitfinex","ETHUSD",1731810114965,3.86160695,3055.4,3054.6,3.27371]
["bitfinex","ETHUSD",1731810115202,3.86160695,3055.4,3054.3,3.27406]
["bitfinex","ETHUSD",1731810115203,3.27312,3055.2,3054.3,3.27406]
["bitfinex","ETHUSD",1731810115406,0.06330035,3055.1,3054.5,3.27381]
["bitfinex","ETHUSD",1731810115715,0.02951857,3055.1,3054.6,3.27371]
["bitfinex","ETHUSD",1731810116042,0.02951857,3055.1,3053.7,0.55]
["bitfinex","ETHUSD",1731810116258,0.20109046,3055.1,3054.4,3.27394]
["bitfinex","ETHUSD",1731810116495,0.06330035,3055.0,3054.2,3.0]
["bitfinex","ETHUSD",1731810116677,3.33662035,3055.0,3054.3,3.27399]
["bitfinex","ETHUSD",1731810116875,1.6229,3054.9,3054.2,6.27416]
["bitfinex","ETHUSD",1731810117176,1.6229,3054.9,3054.3,3.27396]
["bitfinex","ETHUSD",1731810117177,0.06330035,3054.8,3054.3,3.27396]
["bitfinex","ETHUSD",1731810117384,0.23192039,3054.8,3054.2,3.27415]
["bitfinex","ETHUSD",1731810117549,3.50551039,3054.8,3054.1,3.27428]
["bitfinex","ETHUSD",1731810117752,1.6229,3054.7,3053.9,3.27441]
["bitfinex","ETHUSD",1731810117988,0.06330035,3054.6,3054.0,3.27438]
["bitfinex","ETHUSD",1731810119198,3.33706035,3054.6,3053.8,3.27453]
["bitfinex","ETHUSD",1731810119397,3.84990739,3054.6,3053.8,3.27453]
["bitfinex","ETHUSD",1731810119550,3.84990739,3054.6,3053.9,3.27446]
["bitfinex","ETHUSD",1731810119947,3.84990739,3054.6,3053.2,3.27516]
["bitfinex","ETHUSD",1731810119948,0.57614739,3054.6,3053.1,0.8551]
["bitfinex","ETHUSD",1731810120156,3.2741,3054.3,3053.5,3.27485]
["bitfinex","ETHUSD",1731810120399,3.27458,3053.9,3052.9,3.27554]
["bitfinex","ETHUSD",1731810120637,3.27458,3053.9,3051.8,0.01]
["bitfinex","ETHUSD",1731810120638,1.6229,3053.6,3053.0,3.27546]
["bitfinex","ETHUSD",1731810120793,1.6229,3053.6,3051.8,0.8551]
["bitfinex","ETHUSD",1731810120794,1.6056,3053.2,3051.8,0.8551]
["bitfinex","ETHUSD",1731810120993,0.06330035,3053.1,3052.0,3.27648]
["bitfinex","ETHUSD",1731810121173,0.06330035,3053.1,3052.3,3.27621]
["bitfinex","ETHUSD",1731810121380,3.33866035,3053.1,3052.4,3.27609]
["bitfinex","ETHUSD",1731810121624,3.33866035,3053.1,3052.1,0.327648]
["bitfinex","ETHUSD",1731810121800,3.27547,3053.0,3052.2,3.27622]
["bitfinex","ETHUSD",1731810121990,4.88129,3052.8,3051.9,3.27657]
["bitfinex","ETHUSD",1731810122226,0.06330035,3052.7,3051.9,3.27657]
["bitfinex","ETHUSD",1731810122526,1.5612,3052.5,3051.9,3.27657]
["bitfinex","ETHUSD",1731810122697,0.06330035,3052.4,3051.9,3.27657]
["bitfinex","ETHUSD",1731810123028,0.55334138,3052.4,3051.8,3.27672]
["bitfinex","ETHUSD",1731810123234,0.55334138,3052.4,3051.7,3.27682]
["bitfinex","ETHUSD",1731810123380,3.33942035,3052.4,3051.7,3.27682]
["bitfinex","ETHUSD",1731810123577,3.33942035,3052.4,3051.5,3.27706]
["bitfinex","ETHUSD",1731810123578,3.33942035,3052.4,3051.6,3.27692]
["bitfinex","ETHUSD",1731810123778,0.06330035,3052.4,3051.4,3.2771]
["bitfinex","ETHUSD",1731810124024,3.27621,3052.3,3051.5,3.27707]
["bitfinex","ETHUSD",1731810124234,1.5612,3052.1,3051.6,3.27695]
["bitfinex","ETHUSD",1731810124378,0.06330035,3052.0,3051.6,3.27695]
["bitfinex","ETHUSD",1731810124584,0.06330035,3052.0,3051.7,3.27685]
["bitfinex","ETHUSD",1731810124792,0.06330035,3052.0,3051.4,3.27717]
["bitfinex","ETHUSD",1731810125006,0.06330035,3052.0,3050.6,0.01]
["bitfinex","ETHUSD",1731810125007,1.5612,3051.5,3050.8,3.27779]
["bitfinex","ETHUSD",1731810125229,0.06330035,3051.4,3050.8,3.27779]
["bitfinex","ETHUSD",1731810125396,1.5612,3051.5,3050.9,0.06555163]
["bitfinex","ETHUSD",1731810125596,1.5612,3051.5,3051.3,3.27727]
["bitfinex","ETHUSD",1731810125811,1.5612,3051.5,3051.1,3.27746]
["bitfinex","ETHUSD",1731810126180,1.5612,3051.5,3051.0,3.27752]
["bitfinex","ETHUSD",1731810126518,0.06330035,3051.4,3051.0,3.0]
["bitfinex","ETHUSD",1731810126719,1.11152881,3051.9,3051.0,3.0]
["bitfinex","ETHUSD",1731810126720,2.67272881,3051.9,3051.8,3.27675]
["bitfinex","ETHUSD",1731810126878,2.67272881,3051.9,3051.1,3.97080444]
["bitfinex","ETHUSD",1731810126879,2.67272881,3051.9,3051.4,3.27716]
["bitfinex","ETHUSD",1731810127080,2.67272881,3051.9,3051.0,3.0]
["bitfinex","ETHUSD",1731810127081,4.83807,3051.7,3051.0,3.2776]
["bitfinex","ETHUSD",1731810127430,4.83807,3051.7,3051.2,3.27737]
["bitfinex","ETHUSD",1731810127431,1.5612,3051.5,3051.2,3.27737]
["bitfinex","ETHUSD",1731810127595,1.5612,3051.5,3050.3,3.0]
["bitfinex","ETHUSD",1731810127596,0.06330035,3051.4,3051.0,3.27761]
["bitfinex","ETHUSD",1731810128125,1.5612,3051.5,3050.8,3.55]
["bitfinex","ETHUSD",1731810128426,1.11152881,3051.9,3050.8,3.55]
["bitfinex","ETHUSD",1731810128427,2.64132881,3051.9,3051.8,3.27675]
["bitfinex","ETHUSD",1731810128578,2.64132881,3051.9,3051.6,3.27688]
["bitfinex","ETHUSD",1731810129040,2.64132881,3051.9,3051.7,3.27685]
["bitfinex","ETHUSD",1731810129526,2.64132881,3051.9,3051.7,3.27686]
["bitfinex","ETHUSD",1731810129716,2.64132881,3051.9,3051.8,3.27675]
["bitfinex","ETHUSD",1731810129880,2.64132881,3051.9,3051.7,3.27685]
["bitfinex","ETHUSD",1731810130081,2.64132881,3051.9,3051.7,3.27676]
["bitfinex","ETHUSD",1731810130434,0.06330035,3051.8,3051.5,3.27707]
["bitfinex","ETHUSD",1731810130938,0.06330035,3051.8,3050.8,3.55]
["bitfinex","ETHUSD",1731810131079,0.06330035,3051.8,3051.4,3.27709]
["bitfinex","ETHUSD",1731810131284,3.27698,3051.6,3050.3,0.8551]
["bitfinex","ETHUSD",1731810131481,1.5298,3051.3,3050.5,3.27809]
["bitfinex","ETHUSD",1731810131687,4.8073,3051.1,3050.3,3.27836]
["bitfinex","ETHUSD",1731810131946,4.8073,3051.1,3050.2,3.27847]
["bitfinex","ETHUSD",1731810131947,4.8076,3050.9,3050.2,3.27847]
["bitfinex","ETHUSD",1731810132223,0.06330035,3050.8,3050.5,3.27807]
["bitfinex","ETHUSD",1731810132428,1.5298,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731810132800,1.5548,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1731810133127,1.17482916,3051.9,3051.6,3.27696]
["bitfinex","ETHUSD",1731810133299,1.11152881,3051.9,3051.8,3.27675]
["bitfinex","ETHUSD",1731810135683,1.5548,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1731810136430,1.5548,3052.5,3051.8,1.533058]
["bitfinex","ETHUSD",1731810136431,1.5548,3052.8,3052.6,3.27587]
["bitfinex","ETHUSD",1731810137087,1.5548,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1731810137486,0.06330035,3053.4,3053.2,3.2752]
["bitfinex","ETHUSD",1731810137808,3.27501,3053.5,3052.8,3.27564]
["bitfinex","ETHUSD",1731810138018,1.5548,3053.3,3052.9,3.27555]
["bitfinex","ETHUSD",1731810138201,0.06330035,3053.2,3052.9,3.27555]
["bitfinex","ETHUSD",1731810138832,0.06330035,3053.2,3052.6,3.27579]
["bitfinex","ETHUSD",1731810139130,0.06330035,3053.2,3052.5,3.27595]
["bitfinex","ETHUSD",1731810139131,3.33855035,3053.2,3052.5,3.27595]
["bitfinex","ETHUSD",1731810139287,3.33855035,3053.2,3051.9,0.55]
["bitfinex","ETHUSD",1731810139288,0.06330035,3053.2,3051.9,0.55]
["bitfinex","ETHUSD",1731810139511,0.06330035,3053.2,3052.6,3.27581]
["bitfinex","ETHUSD",1731810139905,3.33862035,3053.2,3052.5,3.27597]
["bitfinex","ETHUSD",1731810140136,1.5648,3052.8,3051.2,0.8551]
["bitfinex","ETHUSD",1731810140450,1.5648,3052.8,3048.9,14.15]
["bitfinex","ETHUSD",1731810140451,1.5548,3052.1,3051.1,3.27748]
["bitfinex","ETHUSD",1731810140621,0.06330035,3052.0,3050.8,3.34336656]
["bitfinex","ETHUSD",1731810140825,15.25619,3052.4,3052.0,3.27653]
["bitfinex","ETHUSD",1731810140826,0.06330035,3052.3,3052.0,3.27653]
["bitfinex","ETHUSD",1731810141151,1.5548,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1731810141351,1.5548,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1731810142335,0.06330035,3053.3,3052.8,3.27568]
["bitfinex","ETHUSD",1731810142648,1.5548,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1731810143052,1.5548,3053.3,3052.8,3.27559]
["bitfinex","ETHUSD",1731810143266,0.06330035,3053.2,3052.0,3.8551]
["bitfinex","ETHUSD",1731810143553,3.27586,3052.7,3052.0,3.27646]
["bitfinex","ETHUSD",1731810143761,3.27586,3052.7,3051.8,3.27673]
["bitfinex","ETHUSD",1731810143762,3.27607,3052.5,3051.8,3.27673]
["bitfinex","ETHUSD",1731810143909,0.06330035,3052.4,3051.8,3.27673]
["bitfinex","ETHUSD",1731810144431,0.06330035,3052.4,3051.8,3.27675]
["bitfinex","ETHUSD",1731810144634,3.27623,3052.3,3051.6,3.27693]
["bitfinex","ETHUSD",1731810144837,3.27623,3052.3,3050.7,0.66932473]
["bitfinex","ETHUSD",1731810144838,1.6501,3052.1,3050.9,3.27761]
["bitfinex","ETHUSD",1731810145057,0.06330035,3052.0,3051.5,3.27699]
["bitfinex","ETHUSD",1731810146140,0.06330035,3052.0,3051.4,3.27717]
["bitfinex","ETHUSD",1731810146338,3.63041893,3052.0,3051.4,3.27717]
["bitfinex","ETHUSD",1731810146516,0.29056858,3051.9,3051.4,3.27717]
["bitfinex","ETHUSD",1731810146836,0.06330035,3051.8,3051.4,3.27717]
["bitfinex","ETHUSD",1731810147097,0.06330035,3051.8,3051.1,3.2775]
["bitfinex","ETHUSD",1731810147098,4.92704,3051.7,3051.1,3.2775]
["bitfinex","ETHUSD",1731810147207,4.92704,3051.7,3050.9,3.27771]
["bitfinex","ETHUSD",1731810147208,3.63098584,3051.6,3050.9,3.27771]
["bitfinex","ETHUSD",1731810147552,1.6501,3051.4,3050.8,3.27775]
["bitfinex","ETHUSD",1731810147720,0.06330035,3051.3,3050.8,3.27775]
["bitfinex","ETHUSD",1731810148052,0.35414384,3051.3,3050.8,3.27775]
["bitfinex","ETHUSD",1731810148210,0.35414384,3051.3,3050.2,3.27842]
["bitfinex","ETHUSD",1731810148211,0.29117314,3051.2,3051.0,3.27751]
["bitfinex","ETHUSD",1731810148419,1.6501,3051.4,3051.1,3.27743]
["bitfinex","ETHUSD",1731810148711,1.6501,3051.4,3051.2,3.27739]
["bitfinex","ETHUSD",1731810148906,1.6501,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1731810149352,1.51,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1731810150040,1.11152881,3051.8,3051.6,3.27696]
["bitfinex","ETHUSD",1731810150041,1.11152881,3051.8,3051.7,3.27686]
["bitfinex","ETHUSD",1731810150767,1.40340318,3051.8,3051.6,3.27696]
["bitfinex","ETHUSD",1731810150928,1.11152881,3051.8,3051.7,3.27686]
["bitfinex","ETHUSD",1731810151562,1.40345139,3051.8,3051.7,3.27686]
["bitfinex","ETHUSD",1731810151867,1.11152881,3051.8,3051.6,3.27695]
["bitfinex","ETHUSD",1731810152014,1.40354942,3051.8,3051.7,3.27686]
["bitfinex","ETHUSD",1731810152652,1.51,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1731810152859,1.51,3053.3,3052.7,3.27571]
["bitfinex","ETHUSD",1731810153013,0.06330035,3053.2,3052.2,0.06551719]
["bitfinex","ETHUSD",1731810153215,0.06330035,3053.2,3051.7,3.655381]
["bitfinex","ETHUSD",1731810153216,0.06330035,3053.2,3052.8,3.27567]
["bitfinex","ETHUSD",1731810153455,0.06330035,3053.2,3052.6,3.27582]
["bitfinex","ETHUSD",1731810153665,0.06330035,3053.2,3052.1,0.55]
["bitfinex","ETHUSD",1731810153666,3.27543,3053.1,3052.1,0.55]
["bitfinex","ETHUSD",1731810153966,3.27543,3053.1,3051.8,3.27674]
["bitfinex","ETHUSD",1731810153967,1.51,3052.7,3051.8,3.27665]
["bitfinex","ETHUSD",1731810154117,0.06330035,3052.6,3051.3,3.8551]
["bitfinex","ETHUSD",1731810154319,0.06330035,3052.6,3052.2,3.27622]
["bitfinex","ETHUSD",1731810154774,0.06330035,3052.6,3052.4,3.27608]
["bitfinex","ETHUSD",1731810154984,0.06330035,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1731810155286,3.0,3053.1,3052.9,3.27557]
["bitfinex","ETHUSD",1731810155287,1.51,3053.1,3052.9,3.27557]
["bitfinex","ETHUSD",1731810155463,9.88751216,3053.9,3053.3,3.27506]
["bitfinex","ETHUSD",1731810155464,0.06330035,3053.4,3053.3,3.27506]
["bitfinex","ETHUSD",1731810155771,2.47152881,3053.5,3053.1,3.27532]
["bitfinex","ETHUSD",1731810155938,0.06330035,3053.4,3053.2,3.27523]
["bitfinex","ETHUSD",1731810156143,0.06330035,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1731810156447,2.47152881,3053.5,3053.3,3.27514]
["bitfinex","ETHUSD",1731810156641,2.47152881,3053.5,3053.1,3.27532]
["bitfinex","ETHUSD",1731810156642,2.47152881,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1731810157154,2.47152881,3053.5,3053.2,3.27517]
["bitfinex","ETHUSD",1731810157322,2.47152881,3053.5,3053.3,3.27514]
["bitfinex","ETHUSD",1731810157675,0.06330035,3053.4,3053.1,3.27531]
["bitfinex","ETHUSD",1731810158164,0.06330035,3053.4,3053.2,3.27525]
["bitfinex","ETHUSD",1731810159531,0.06330035,3053.4,3053.0,3.27544]
["bitfinex","ETHUSD",1731810159532,1.51,3053.3,3053.0,3.27546]
["bitfinex","ETHUSD",1731810159730,0.06330035,3053.2,3053.0,3.27546]
["bitfinex","ETHUSD",1731810160861,0.06330035,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1731810161168,0.06330035,3053.2,3053.0,3.27546]
["bitfinex","ETHUSD",1731810161372,0.06330035,3053.2,3053.0,3.27536]
["bitfinex","ETHUSD",1731810163072,0.06330035,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1731810163274,1.51,3053.3,3053.0,3.27536]
["bitfinex","ETHUSD",1731810163582,1.51,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1731810163755,0.96152881,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1731810164585,1.70540035,3054.0,3053.4,3.27503]
["bitfinex","ETHUSD",1731810164872,1.6421,3054.4,3054.1,3.27422]
["bitfinex","ETHUSD",1731810165041,0.29174455,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1731810165242,0.29174455,3054.6,3053.7,0.06548764]
["bitfinex","ETHUSD",1731810165460,0.06330035,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1731810166495,0.96152881,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1731810167311,0.96152881,3054.7,3054.5,3.27378]
["bitfinex","ETHUSD",1731810167471,1.6421,3054.6,3054.1,3.27426]
["bitfinex","ETHUSD",1731810167647,1.6421,3054.6,3053.3,0.8551]
["bitfinex","ETHUSD",1731810167648,0.32366323,3054.5,3053.3,0.8551]
["bitfinex","ETHUSD",1731810167852,1.5331,3054.2,3053.0,0.327536]
["bitfinex","ETHUSD",1731810168065,1.5331,3054.2,3053.9,3.27442]
["bitfinex","ETHUSD",1731810168292,0.06330035,3054.1,3053.5,3.27493]
["bitfinex","ETHUSD",1731810168508,0.06330035,3054.1,3053.6,3.27481]
["bitfinex","ETHUSD",1731810168829,3.27459,3053.9,3053.3,3.27505]
["bitfinex","ETHUSD",1731810168964,3.33761035,3054.1,3053.3,3.27505]
["bitfinex","ETHUSD",1731810168965,0.06330035,3053.8,3053.3,3.27505]
["bitfinex","ETHUSD",1731810169285,0.06330035,3053.8,3053.2,3.27514]
["bitfinex","ETHUSD",1731810169286,0.06330035,3053.8,3053.4,3.27503]
["bitfinex","ETHUSD",1731810169696,0.06330035,3053.8,3053.4,3.275]
["bitfinex","ETHUSD",1731810169864,0.06330035,3054.0,3053.5,3.27484]
["bitfinex","ETHUSD",1731810170075,0.06330035,3054.0,3053.4,3.275]
["bitfinex","ETHUSD",1731810170267,0.85036238,3054.0,3053.5,3.27491]
["bitfinex","ETHUSD",1731810170668,0.06330035,3054.0,3053.7,3.27469]
["bitfinex","ETHUSD",1731810170850,0.06330035,3054.1,3053.5,3.27491]
["bitfinex","ETHUSD",1731810171054,3.33759035,3054.1,3053.5,3.27491]
["bitfinex","ETHUSD",1731810171557,3.33759035,3054.1,3051.0,1.36086196]
["bitfinex","ETHUSD",1731810171558,3.27501,3053.5,3052.7,3.27576]
["bitfinex","ETHUSD",1731810171780,3.27537,3053.1,3052.3,3.27612]
["bitfinex","ETHUSD",1731810171996,3.33883035,3053.0,3052.3,3.27612]
["bitfinex","ETHUSD",1731810172303,3.27557,3052.9,3052.3,3.27612]
["bitfinex","ETHUSD",1731810172613,3.27537,3053.1,3052.4,3.27609]
["bitfinex","ETHUSD",1731810172614,0.06330035,3052.8,3052.4,3.27609]
["bitfinex","ETHUSD",1731810172752,3.2756,3052.9,3052.3,3.27612]
["bitfinex","ETHUSD",1731810172953,0.06330035,3052.8,3052.3,3.27612]
["bitfinex","ETHUSD",1731810173197,0.06330035,3052.8,3052.1,3.27642]
["bitfinex","ETHUSD",1731810173403,3.27641,3052.2,3051.1,3.2775]
["bitfinex","ETHUSD",1731810173607,3.27657,3052.0,3051.3,3.27718]
["bitfinex","ETHUSD",1731810173753,0.06330035,3051.9,3051.5,3.27704]
["bitfinex","ETHUSD",1731810174153,0.06330035,3052.0,3051.8,3.27675]
["bitfinex","ETHUSD",1731810174410,0.06330035,3052.0,3051.4,3.27714]
["bitfinex","ETHUSD",1731810174897,0.06330035,3052.0,3051.0,3.8551]
["bitfinex","ETHUSD",1731810175068,0.06330035,3052.0,3051.4,3.27709]
["bitfinex","ETHUSD",1731810175784,0.06330035,3052.0,3051.0,3.8551]
["bitfinex","ETHUSD",1731810175785,0.06330035,3052.0,3051.6,3.27688]
["bitfinex","ETHUSD",1731810175985,0.06330035,3052.0,3051.6,3.604568]
["bitfinex","ETHUSD",1731810176704,1.6665,3052.1,3051.7,3.27686]
["bitfinex","ETHUSD",1731810176868,0.06330035,3052.0,3051.7,3.27686]
["bitfinex","ETHUSD",1731810178024,1.6665,3052.4,3051.8,0.55]
["bitfinex","ETHUSD",1731810178226,0.06330035,3052.3,3052.0,3.27651]
["bitfinex","ETHUSD",1731810178372,0.96152881,3052.7,3052.4,3.27611]
["bitfinex","ETHUSD",1731810179309,0.96152881,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1731810179817,1.02482916,3052.7,3052.2,3.27625]
["bitfinex","ETHUSD",1731810179965,1.02482916,3052.7,3051.6,3.27689]
["bitfinex","ETHUSD",1731810179966,3.27622,3052.3,3051.6,3.27689]
["bitfinex","ETHUSD",1731810180171,5.00620035,3052.2,3051.6,3.27689]
["bitfinex","ETHUSD",1731810180406,3.27644,3052.1,3051.1,0.8551]
["bitfinex","ETHUSD",1731810180616,0.06330035,3052.0,3051.8,3.27667]
["bitfinex","ETHUSD",1731810180795,0.06330035,3052.0,3051.1,0.8551]
["bitfinex","ETHUSD",1731810180796,1.72980035,3052.5,3051.9,0.327667]
["bitfinex","ETHUSD",1731810181020,1.72980035,3052.5,3051.9,3.27657]
["bitfinex","ETHUSD",1731810181329,1.72980035,3052.5,3051.5,3.277]
["bitfinex","ETHUSD",1731810181500,1.72980035,3052.5,3051.8,3.27675]
["bitfinex","ETHUSD",1731810181705,1.72980035,3052.5,3051.3,3.27729]
["bitfinex","ETHUSD",1731810181899,1.72980035,3052.5,3051.1,1.51369043]
["bitfinex","ETHUSD",1731810181900,0.06330035,3052.4,3052.1,3.27639]
["bitfinex","ETHUSD",1731810182101,1.6665,3052.5,3052.1,3.27639]
["bitfinex","ETHUSD",1731810182102,1.6665,3052.5,3052.2,3.2763]
["bitfinex","ETHUSD",1731810182510,0.06330035,3052.4,3051.9,3.27662]
["bitfinex","ETHUSD",1731810182814,0.06330035,3052.4,3051.7,3.27682]
["bitfinex","ETHUSD",1731810183024,0.06330035,3052.4,3051.7,3.27685]
["bitfinex","ETHUSD",1731810183209,0.06330035,3052.4,3051.1,0.8551]
["bitfinex","ETHUSD",1731810183210,0.06330035,3052.4,3051.3,3.27725]
["bitfinex","ETHUSD",1731810183393,3.27632,3052.2,3051.5,3.277]
["bitfinex","ETHUSD",1731810183590,0.06330035,3052.1,3051.7,3.27678]
["bitfinex","ETHUSD",1731810184015,0.06330035,3052.1,3051.8,3.27675]
["bitfinex","ETHUSD",1731810184236,3.33953035,3052.3,3051.7,3.27685]
["bitfinex","ETHUSD",1731810184437,0.06330035,3052.3,3051.4,0.327725]
["bitfinex","ETHUSD",1731810184673,0.06330035,3052.3,3052.0,3.27651]
["bitfinex","ETHUSD",1731810185143,1.6665,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1731810185304,0.96152881,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1731810186250,1.5308,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1731810186553,0.06330035,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1731810186753,0.06330035,3053.5,3052.7,0.06550828]
["bitfinex","ETHUSD",1731810186896,3.33829035,3053.5,3052.4,3.0]
["bitfinex","ETHUSD",1731810187093,0.06330035,3053.5,3052.6,3.27589]
["bitfinex","ETHUSD",1731810187346,0.06330035,3053.5,3053.2,3.27524]
["bitfinex","ETHUSD",1731810187512,1.59410035,3053.6,3053.4,3.27503]
["bitfinex","ETHUSD",1731810187994,1.59410035,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1731810188200,0.96152881,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1731810188414,0.96152881,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1731810188944,1.5775,3054.0,3053.8,3.2746]
["bitfinex","ETHUSD",1731810189149,0.06330035,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1731810189300,1.5775,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1731810189497,0.06330035,3054.3,3054.0,3.27431]
["bitfinex","ETHUSD",1731810190040,1.5775,3053.9,3053.4,3.27493]
["bitfinex","ETHUSD",1731810190352,1.64080035,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1731810190532,1.5775,3054.2,3054.0,3.27436]
["bitfinex","ETHUSD",1731810191051,0.06330035,3054.1,3053.5,3.27493]
["bitfinex","ETHUSD",1731810191262,1.5775,3054.2,3054.0,3.27439]
["bitfinex","ETHUSD",1731810191400,0.06330035,3054.4,3054.2,3.27413]
["bitfinex","ETHUSD",1731810191598,0.96152881,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1731810191793,0.96152881,3054.5,3054.2,3.2741]
["bitfinex","ETHUSD",1731810192100,0.96152881,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1731810193669,0.96152881,3054.5,3054.3,3.82404]
["bitfinex","ETHUSD",1731810193825,0.96152881,3054.5,3053.6,0.55]
["bitfinex","ETHUSD",1731810194012,1.5775,3054.3,3053.5,0.8551]
["bitfinex","ETHUSD",1731810194226,1.5775,3054.3,3053.9,3.27449]
["bitfinex","ETHUSD",1731810194227,0.06193418,3054.2,3053.9,3.27449]
["bitfinex","ETHUSD",1731810194455,0.06193418,3054.2,3053.7,3.27468]
["bitfinex","ETHUSD",1731810194678,0.06193418,3054.4,3054.0,3.27431]
["bitfinex","ETHUSD",1731810194831,3.27412,3054.3,3053.2,0.8551]
["bitfinex","ETHUSD",1731810195161,0.06193418,3054.2,3053.5,3.27485]
["bitfinex","ETHUSD",1731810195367,0.06193418,3054.4,3053.9,3.27449]
["bitfinex","ETHUSD",1731810195564,0.06193418,3054.4,3053.4,3.27501]
["bitfinex","ETHUSD",1731810195565,3.27425,3054.2,3053.4,3.27501]
["bitfinex","ETHUSD",1731810195717,0.06193418,3054.1,3053.6,3.27474]
["bitfinex","ETHUSD",1731810196064,0.06193418,3054.1,3053.2,0.8551]
["bitfinex","ETHUSD",1731810196273,0.06193418,3054.1,3053.7,3.27468]
["bitfinex","ETHUSD",1731810196477,0.06193418,3054.1,3053.5,3.27491]
["bitfinex","ETHUSD",1731810196616,3.27439,3054.0,3053.3,3.2751]
["bitfinex","ETHUSD",1731810196816,1.5775,3053.6,3052.9,3.27553]
["bitfinex","ETHUSD",1731810197067,3.27515,3053.3,3052.7,3.27576]
["bitfinex","ETHUSD",1731810197235,0.06193418,3053.2,3052.8,0.327576]
["bitfinex","ETHUSD",1731810197567,0.06193418,3053.2,3052.2,3.27631]
["bitfinex","ETHUSD",1731810197568,3.2746,3053.8,3053.2,3.27518]
["bitfinex","ETHUSD",1731810197780,0.06193418,3053.7,3053.2,3.27518]
["bitfinex","ETHUSD",1731810198473,3.33643418,3053.9,3053.2,3.27518]
["bitfinex","ETHUSD",1731810198636,3.33643418,3053.9,3052.8,3.27564]
["bitfinex","ETHUSD",1731810198637,1.5775,3053.5,3052.8,3.27564]
["bitfinex","ETHUSD",1731810198969,0.06193418,3053.4,3052.7,3.27578]
["bitfinex","ETHUSD",1731810199134,3.33705418,3053.4,3052.8,3.27567]
["bitfinex","ETHUSD",1731810199459,3.33705418,3053.4,3052.5,7.13109]
["bitfinex","ETHUSD",1731810199460,0.06193418,3053.4,3052.9,3.27549]
["bitfinex","ETHUSD",1731810199614,0.06193418,3053.4,3052.5,3.8551]
["bitfinex","ETHUSD",1731810199828,0.06193418,3053.4,3052.3,0.39326961]
["bitfinex","ETHUSD",1731810199829,3.27528,3053.2,3052.3,0.39326961]
["bitfinex","ETHUSD",1731810200117,0.06193418,3053.1,3052.6,3.27588]
["bitfinex","ETHUSD",1731810200363,0.06193418,3053.1,3052.1,0.8551]
["bitfinex","ETHUSD",1731810200563,3.27545,3053.1,3052.3,3.27613]
["bitfinex","ETHUSD",1731810200863,0.06193418,3053.4,3052.5,3.27591]
["bitfinex","ETHUSD",1731810200864,0.06193418,3053.0,3052.5,3.27591]
["bitfinex","ETHUSD",1731810201162,0.06193418,3053.0,3052.7,3.27578]
["bitfinex","ETHUSD",1731810201464,1.63943418,3053.5,3053.2,3.27523]
["bitfinex","ETHUSD",1731810201625,1.5775,3053.5,3053.2,3.27523]
["bitfinex","ETHUSD",1731810201964,1.5775,3053.5,3052.5,0.55]
["bitfinex","ETHUSD",1731810201965,0.06193418,3053.4,3053.0,0.55]
["bitfinex","ETHUSD",1731810202323,1.5775,3053.5,3053.0,1.018064]
["bitfinex","ETHUSD",1731810202531,1.60283418,3053.9,3053.6,3.27482]
["bitfinex","ETHUSD",1731810202861,1.60283418,3053.9,3053.4,3.27503]
["bitfinex","ETHUSD",1731810203061,1.60283418,3053.9,3053.2,3.82525]
["bitfinex","ETHUSD",1731810203228,0.06193418,3054.2,3053.8,3.2746]
["bitfinex","ETHUSD",1731810203423,1.6042,3054.3,3053.8,0.654941]
["bitfinex","ETHUSD",1731810203645,6.19229463,3054.5,3053.7,0.06548997]
["bitfinex","ETHUSD",1731810203646,4.88791414,3054.5,3054.3,3.27399]
["bitfinex","ETHUSD",1731810204382,4.88791414,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1731810204951,4.88791414,3054.5,3054.2,3.27414]
["bitfinex","ETHUSD",1731810205176,4.88791414,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1731810205795,4.88791414,3054.5,3054.2,3.27414]
["bitfinex","ETHUSD",1731810205942,4.88791414,3054.5,3053.6,3.8248]
["bitfinex","ETHUSD",1731810205943,0.06193418,3054.4,3053.6,3.8248]
["bitfinex","ETHUSD",1731810206149,1.6042,3054.3,3053.7,3.27468]
["bitfinex","ETHUSD",1731810206377,0.06193418,3054.2,3053.7,3.27468]
["bitfinex","ETHUSD",1731810206689,0.06193418,3054.2,3053.7,3.27471]
["bitfinex","ETHUSD",1731810208178,0.06193418,3054.2,3053.8,3.27453]
["bitfinex","ETHUSD",1731810208692,0.06193418,3054.2,3053.9,3.27449]
["bitfinex","ETHUSD",1731810208993,4.88791414,3054.5,3054.3,3.27407]
["bitfinex","ETHUSD",1731810209201,4.88791414,3054.5,3053.9,0.65492]
["bitfinex","ETHUSD",1731810209352,4.88791414,3054.5,3053.5,3.55]
["bitfinex","ETHUSD",1731810209353,0.06193418,3054.4,3053.5,3.55]
["bitfinex","ETHUSD",1731810209553,0.06193418,3054.4,3054.0,3.27438]
["bitfinex","ETHUSD",1731810210164,3.33590418,3054.4,3053.9,4.1296]
["bitfinex","ETHUSD",1731810210366,3.33590418,3054.4,3053.9,0.8551]
["bitfinex","ETHUSD",1731810210367,0.06193418,3054.4,3053.9,0.8551]
["bitfinex","ETHUSD",1731810210575,0.06193418,3054.4,3053.8,3.27451]
["bitfinex","ETHUSD",1731810210775,0.06193418,3054.4,3053.9,3.2745]
["bitfinex","ETHUSD",1731810210990,0.96152881,3054.5,3054.0,3.27431]
["bitfinex","ETHUSD",1731810211216,0.06193418,3054.4,3053.9,0.55]
["bitfinex","ETHUSD",1731810211385,3.27473,3053.7,3052.7,3.2757]
["bitfinex","ETHUSD",1731810211587,3.27501,3053.5,3052.8,0.34481609]
["bitfinex","ETHUSD",1731810211776,0.06193418,3053.4,3052.8,0.34481609]
["bitfinex","ETHUSD",1731810211975,3.27528,3053.2,3052.5,3.27594]
["bitfinex","ETHUSD",1731810212176,3.27528,3053.2,3052.4,3.27601]
["bitfinex","ETHUSD",1731810212177,3.33736418,3053.1,3052.4,3.27601]
["bitfinex","ETHUSD",1731810212402,0.06193418,3053.1,3052.4,3.27601]
["bitfinex","ETHUSD",1731810212602,3.33734418,3053.1,3052.2,4.13139]
["bitfinex","ETHUSD",1731810212803,3.27559,3052.9,3052.3,3.27619]
["bitfinex","ETHUSD",1731810213005,1.6174,3053.0,3052.4,0.740758]
["bitfinex","ETHUSD",1731810213278,1.67933418,3053.0,3052.4,4.016828]
["bitfinex","ETHUSD",1731810213825,4.95480418,3053.0,3052.4,4.016828]
["bitfinex","ETHUSD",1731810214015,3.27557,3052.9,3052.4,4.016828]
["bitfinex","ETHUSD",1731810214224,0.06193418,3052.8,3052.4,4.016828]
["bitfinex","ETHUSD",1731810214437,3.27584,3052.7,3051.8,0.8551]
["bitfinex","ETHUSD",1731810214721,3.27611,3052.4,3051.7,3.27681]
["bitfinex","ETHUSD",1731810214929,1.67933418,3052.3,3051.7,3.27681]
["bitfinex","ETHUSD",1731810215076,1.67933418,3052.3,3051.7,3.27682]
["bitfinex","ETHUSD",1731810215407,1.67933418,3052.3,3051.8,0.327682]
["bitfinex","ETHUSD",1731810215792,1.67933418,3052.3,3051.0,0.64179842]
["bitfinex","ETHUSD",1731810216128,1.6174,3051.5,3050.6,3.27796]
["bitfinex","ETHUSD",1731810216428,1.6174,3051.5,3050.5,3.27807]
["bitfinex","ETHUSD",1731810216429,3.2775,3051.2,3050.5,3.27807]
["bitfinex","ETHUSD",1731810216727,3.27779,3050.9,3050.1,4.13357]
["bitfinex","ETHUSD",1731810216907,3.27811,3050.6,3050.0,0.1421126]
["bitfinex","ETHUSD",1731810217093,0.06193418,3050.5,3050.0,3.4207826]
["bitfinex","ETHUSD",1731810217424,0.06193418,3050.5,3050.2,3.27846]
["bitfinex","ETHUSD",1731810217626,4.89533,3050.8,3050.0,0.1421126]
["bitfinex","ETHUSD",1731810217627,3.27837,3050.3,3050.0,0.1421126]
["bitfinex","ETHUSD",1731810217928,0.06193418,3050.2,3050.0,0.1421126]
["bitfinex","ETHUSD",1731810218131,0.06193418,3050.6,3050.0,0.1421126]
["bitfinex","ETHUSD",1731810218624,4.4635456,3050.6,3050.0,0.1421126]
["bitfinex","ETHUSD",1731810218787,1.1854456,3050.6,3050.0,0.1421126]
["bitfinex","ETHUSD",1731810218983,3.27827,3050.4,3050.0,0.1421126]
["bitfinex","ETHUSD",1731810219182,1.67933418,3050.3,3050.0,0.1421126]
["bitfinex","ETHUSD",1731810219425,4.95771418,3050.3,3050.0,0.1421126]
["bitfinex","ETHUSD",1731810220316,3.27858,3050.1,3050.0,0.1421126]
["bitfinex","ETHUSD",1731810220482,16.87598,3050.1,3050.0,0.1421126]
["bitfinex","ETHUSD",1731810220818,1.6174,3049.2,3048.5,3.28021]
["bitfinex","ETHUSD",1731810221132,3.34158418,3049.1,3048.3,3.28041]
["bitfinex","ETHUSD",1731810221296,3.28005,3048.8,3048.0,3.28083]
["bitfinex","ETHUSD",1731810221635,3.28033,3048.5,3047.5,3.28137]
["bitfinex","ETHUSD",1731810221857,0.06193418,3048.4,3047.7,3.28106]
["bitfinex","ETHUSD",1731810221985,0.06193418,3048.4,3047.8,3.28101]
["bitfinex","ETHUSD",1731810222188,3.34235418,3048.4,3047.6,3.28123]
["bitfinex","ETHUSD",1731810222406,0.06193418,3048.4,3047.9,3.28092]
["bitfinex","ETHUSD",1731810222613,0.06193418,3048.4,3047.2,0.06562025]
["bitfinex","ETHUSD",1731810222887,0.06193418,3048.5,3047.8,3.28104]
["bitfinex","ETHUSD",1731810223108,0.8578956,3048.5,3047.8,3.28104]
["bitfinex","ETHUSD",1731810223292,0.8578956,3048.5,3047.6,3.28124]
["bitfinex","ETHUSD",1731810223512,3.28053,3048.3,3047.4,3.28137]
["bitfinex","ETHUSD",1731810223691,2.66466299,3048.2,3047.3,3.2815]
["bitfinex","ETHUSD",1731810223894,0.2664663,3048.1,3047.3,3.2815]
["bitfinex","ETHUSD",1731810224085,3.34277418,3048.0,3047.1,3.28179]
["bitfinex","ETHUSD",1731810224390,0.06193418,3048.0,3047.1,3.28179]
["bitfinex","ETHUSD",1731810224595,0.06193418,3048.0,3046.9,3.4241326]
["bitfinex","ETHUSD",1731810224596,0.06193418,3048.0,3047.3,3.28159]
["bitfinex","ETHUSD",1731810225209,0.06193418,3048.0,3047.7,3.28115]
["bitfinex","ETHUSD",1731810225821,0.06193418,3048.0,3047.5,3.28137]
["bitfinex","ETHUSD",1731810226227,0.06193418,3048.0,3047.6,3.28124]
["bitfinex","ETHUSD",1731810226527,0.06193418,3048.0,3047.6,3.28126]
["bitfinex","ETHUSD",1731810226728,1.6412,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1731810226928,0.06193418,3048.6,3048.0,0.55]
["bitfinex","ETHUSD",1731810227112,1.70313418,3048.7,3048.0,0.55]
["bitfinex","ETHUSD",1731810227343,0.06193418,3048.6,3048.3,3.28044]
["bitfinex","ETHUSD",1731810227485,0.06193418,3048.6,3048.1,3.28073]
["bitfinex","ETHUSD",1731810227824,0.06193418,3048.6,3048.2,3.28062]
["bitfinex","ETHUSD",1731810228026,0.06193418,3048.6,3048.4,3.2803]
["bitfinex","ETHUSD",1731810228183,0.06193418,3048.6,3047.6,0.656273]
["bitfinex","ETHUSD",1731810228184,1.6412,3048.7,3048.5,3.2803]
["bitfinex","ETHUSD",1731810228380,0.06193418,3049.1,3048.6,0.55]
["bitfinex","ETHUSD",1731810228609,3.28833,3050.4,3048.6,0.55]
["bitfinex","ETHUSD",1731810228610,0.06193418,3049.9,3049.6,3.27908]
["bitfinex","ETHUSD",1731810228825,0.06193418,3049.9,3048.6,0.61559953]
["bitfinex","ETHUSD",1731810228826,0.06193418,3049.9,3048.7,0.06558253]
["bitfinex","ETHUSD",1731810228994,0.06193418,3049.9,3049.0,0.55]
["bitfinex","ETHUSD",1731810229193,0.06193418,3049.9,3048.6,0.55]
["bitfinex","ETHUSD",1731810229194,0.06193418,3049.9,3048.9,3.27978]
["bitfinex","ETHUSD",1731810229435,0.06193418,3049.9,3049.7,3.27898]
["bitfinex","ETHUSD",1731810229585,1.59023418,3050.0,3049.5,3.27921]
["bitfinex","ETHUSD",1731810229927,1.59023418,3050.0,3049.7,3.279]
["bitfinex","ETHUSD",1731810230301,1.59023418,3050.0,3049.8,3.27889]
["bitfinex","ETHUSD",1731810230480,1.59023418,3050.0,3049.5,3.27915]
["bitfinex","ETHUSD",1731810230481,1.59023418,3050.0,3049.6,3.27906]
["bitfinex","ETHUSD",1731810230691,1.59023418,3050.0,3049.5,3.27915]
["bitfinex","ETHUSD",1731810230914,1.59023418,3050.0,3049.0,3.27974]
["bitfinex","ETHUSD",1731810231095,0.01,3049.9,3048.8,3.27994]
["bitfinex","ETHUSD",1731810231403,0.01,3049.9,3048.3,0.9972]
["bitfinex","ETHUSD",1731810231404,1.5283,3049.3,3049.0,3.27974]
["bitfinex","ETHUSD",1731810231588,0.06193418,3049.2,3048.7,3.28001]
["bitfinex","ETHUSD",1731810231817,0.06193418,3049.2,3048.5,3.2803]
["bitfinex","ETHUSD",1731810231818,3.27967,3049.1,3048.5,3.2803]
["bitfinex","ETHUSD",1731810232016,3.27967,3049.1,3047.9,0.9972]
["bitfinex","ETHUSD",1731810232017,6.27989,3048.9,3048.1,3.28069]
["bitfinex","ETHUSD",1731810232196,6.27989,3048.9,3047.4,0.9972]
["bitfinex","ETHUSD",1731810232197,1.5283,3048.5,3047.7,3.28114]
["bitfinex","ETHUSD",1731810232400,0.06193418,3048.4,3047.8,3.28104]
["bitfinex","ETHUSD",1731810232697,0.06193418,3048.4,3047.7,3.28115]
["bitfinex","ETHUSD",1731810232905,1.7469956,3048.4,3047.2,0.06562401]
["bitfinex","ETHUSD",1731810233233,1.7469956,3048.4,3047.7,3.28114]
["bitfinex","ETHUSD",1731810233234,0.06193418,3048.4,3047.7,3.28114]
["bitfinex","ETHUSD",1731810233433,0.06193418,3048.4,3048.0,3.28082]
["bitfinex","ETHUSD",1731810234346,0.06193418,3048.4,3047.0,0.9972]
["bitfinex","ETHUSD",1731810234347,3.2806,3048.3,3047.0,0.9972]
["bitfinex","ETHUSD",1731810234519,0.06193418,3048.4,3047.0,0.9972]
["bitfinex","ETHUSD",1731810234520,0.06193418,3048.2,3047.6,3.28119]
["bitfinex","ETHUSD",1731810234721,1.06228048,3048.2,3047.6,3.28119]
["bitfinex","ETHUSD",1731810234956,3.28074,3048.1,3047.4,3.28143]
["bitfinex","ETHUSD",1731810235136,0.06193418,3048.0,3047.4,3.28143]
["bitfinex","ETHUSD",1731810235508,0.06193418,3048.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810235509,0.06193418,3048.0,3046.9,0.20774422]
["bitfinex","ETHUSD",1731810235753,0.06193418,3048.0,3047.7,3.28113]
["bitfinex","ETHUSD",1731810235966,3.34279418,3048.0,3047.4,3.28141]
["bitfinex","ETHUSD",1731810236117,0.33427942,3047.9,3047.3,3.28159]
["bitfinex","ETHUSD",1731810236314,0.33427942,3047.9,3047.0,3.28189]
["bitfinex","ETHUSD",1731810236315,4.9203,3047.7,3047.0,3.28189]
["bitfinex","ETHUSD",1731810236625,4.9203,3047.7,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810236626,0.06193418,3047.6,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810236823,0.06193418,3047.6,3047.3,3.28159]
["bitfinex","ETHUSD",1731810237447,0.06193418,3047.6,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810237585,3.28171,3047.2,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810237751,0.06193418,3047.1,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810237947,0.06193418,3047.4,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810238267,0.06193418,3047.4,3042.7,26.92]
["bitfinex","ETHUSD",1731810238268,1.6391,3046.8,3044.9,0.01]
["bitfinex","ETHUSD",1731810238469,1.6391,3046.8,3045.0,3.28407]
["bitfinex","ETHUSD",1731810238470,3.28246,3046.5,3045.0,3.28407]
["bitfinex","ETHUSD",1731810238670,0.39018018,3046.4,3045.6,3.28334]
["bitfinex","ETHUSD",1731810238841,0.39018018,3046.4,3046.0,3.28298]
["bitfinex","ETHUSD",1731810239453,1.6391,3046.8,3045.9,0.06566078]
["bitfinex","ETHUSD",1731810239686,0.06193418,3046.7,3045.9,3.2831]
["bitfinex","ETHUSD",1731810239854,0.06193418,3046.7,3046.5,3.28245]
["bitfinex","ETHUSD",1731810240054,0.06193418,3046.7,3045.8,3.2832]
["bitfinex","ETHUSD",1731810240055,0.06193418,3046.7,3046.2,3.28271]
["bitfinex","ETHUSD",1731810240374,0.06193418,3046.7,3046.5,3.28243]
["bitfinex","ETHUSD",1731810240748,6.28171,3047.2,3046.5,3.28245]
["bitfinex","ETHUSD",1731810240749,0.06193418,3047.1,3046.5,3.28245]
["bitfinex","ETHUSD",1731810240949,0.06193418,3047.1,3046.9,3.282]
["bitfinex","ETHUSD",1731810241381,1.6391,3047.2,3046.3,0.55]
["bitfinex","ETHUSD",1731810241590,0.06193418,3047.1,3047.0,3.28191]
["bitfinex","ETHUSD",1731810242087,0.06193418,3047.1,3045.9,3.28301]
["bitfinex","ETHUSD",1731810242088,3.28203,3046.9,3045.9,3.28301]
["bitfinex","ETHUSD",1731810242306,3.28226,3046.7,3045.9,3.28301]
["bitfinex","ETHUSD",1731810242443,3.28226,3046.7,3045.3,6.28369]
["bitfinex","ETHUSD",1731810242444,1.6391,3046.3,3045.5,3.28352]
["bitfinex","ETHUSD",1731810242648,1.6391,3046.3,3046.0,3.2829]
["bitfinex","ETHUSD",1731810242649,1.70103418,3046.3,3046.0,3.2829]
["bitfinex","ETHUSD",1731810242846,1.5795,3046.7,3046.2,3.28277]
["bitfinex","ETHUSD",1731810243145,1.5795,3046.7,3046.0,3.2829]
["bitfinex","ETHUSD",1731810243146,0.06193418,3046.6,3046.0,3.2829]
["bitfinex","ETHUSD",1731810243382,0.06193418,3046.6,3045.9,3.28308]
["bitfinex","ETHUSD",1731810243686,0.06193418,3046.6,3045.7,3.2833]
["bitfinex","ETHUSD",1731810243891,0.06193418,3046.6,3045.8,0.55]
["bitfinex","ETHUSD",1731810244194,0.06193418,3046.6,3045.7,3.83327]
["bitfinex","ETHUSD",1731810244485,1.5795,3046.7,3046.0,3.28298]
["bitfinex","ETHUSD",1731810244694,1.5795,3046.7,3046.1,0.55]
["bitfinex","ETHUSD",1731810244942,0.06193418,3046.6,3045.6,1.1393]
["bitfinex","ETHUSD",1731810245062,0.06193418,3046.6,3045.7,0.55]
["bitfinex","ETHUSD",1731810245473,0.06193418,3046.6,3045.7,1.047271]
["bitfinex","ETHUSD",1731810245849,0.06193418,3046.6,3045.7,0.497271]
["bitfinex","ETHUSD",1731810246090,0.96152881,3047.3,3046.4,3.28255]
["bitfinex","ETHUSD",1731810246301,0.96152881,3047.3,3046.2,3.0]
["bitfinex","ETHUSD",1731810246302,1.5795,3047.2,3046.2,3.0]
["bitfinex","ETHUSD",1731810246504,0.06193418,3047.1,3046.2,3.0]
["bitfinex","ETHUSD",1731810246805,0.06193418,3047.1,3046.3,0.06564875]
["bitfinex","ETHUSD",1731810247003,0.06193418,3047.5,3046.3,3.06564875]
["bitfinex","ETHUSD",1731810247301,0.06193418,3047.5,3046.9,3.28201]
["bitfinex","ETHUSD",1731810247464,0.06193418,3047.5,3047.0,3.83189]
["bitfinex","ETHUSD",1731810247650,1.5795,3047.7,3047.0,0.55]
["bitfinex","ETHUSD",1731810247651,0.06193418,3047.6,3047.0,0.55]
["bitfinex","ETHUSD",1731810247851,0.06193418,3047.6,3047.2,3.28162]
["bitfinex","ETHUSD",1731810248089,8.98,3048.4,3047.3,0.55]
["bitfinex","ETHUSD",1731810248090,1.6189,3048.2,3047.3,0.55]
["bitfinex","ETHUSD",1731810248402,1.6189,3048.2,3046.6,3.28225]
["bitfinex","ETHUSD",1731810248403,1.6189,3048.0,3046.6,0.55]
["bitfinex","ETHUSD",1731810248622,3.28108,3047.8,3046.6,0.55]
["bitfinex","ETHUSD",1731810248892,3.28108,3047.8,3046.5,3.28237]
["bitfinex","ETHUSD",1731810248893,0.06193418,3047.7,3046.8,0.55]
["bitfinex","ETHUSD",1731810249104,0.06193418,3047.9,3047.2,0.55]
["bitfinex","ETHUSD",1731810249469,0.06193418,3047.9,3047.0,3.28191]
["bitfinex","ETHUSD",1731810249665,0.06193418,3047.9,3047.3,0.55]
["bitfinex","ETHUSD",1731810250125,1.6189,3048.0,3047.4,3.28147]
["bitfinex","ETHUSD",1731810250260,0.06193418,3047.9,3047.3,0.55]
["bitfinex","ETHUSD",1731810250593,0.06193418,3047.9,3047.3,3.83158]
["bitfinex","ETHUSD",1731810250804,1.6189,3048.0,3047.4,0.383158]
["bitfinex","ETHUSD",1731810250951,0.06193418,3048.3,3047.6,3.28126]
["bitfinex","ETHUSD",1731810251155,0.06193418,3048.3,3047.8,3.28098]
["bitfinex","ETHUSD",1731810251387,1.6189,3048.4,3047.9,3.28093]
["bitfinex","ETHUSD",1731810251591,1.6189,3048.4,3047.9,0.55]
["bitfinex","ETHUSD",1731810251823,0.06193418,3048.3,3047.9,0.55]
["bitfinex","ETHUSD",1731810252104,0.06193418,3048.3,3047.6,0.55]
["bitfinex","ETHUSD",1731810252257,0.06193418,3048.3,3047.7,3.28116]
["bitfinex","ETHUSD",1731810252679,1.6189,3048.4,3047.6,0.4214628]
["bitfinex","ETHUSD",1731810252680,0.96152881,3048.7,3048.1,3.28063]
["bitfinex","ETHUSD",1731810252879,1.5256,3049.4,3048.5,3.2802]
["bitfinex","ETHUSD",1731810253119,0.35300424,3049.3,3048.7,3.28]
["bitfinex","ETHUSD",1731810253278,0.06193418,3049.3,3048.6,0.55]
["bitfinex","ETHUSD",1731810253475,0.06193418,3049.3,3048.9,3.27986]
["bitfinex","ETHUSD",1731810254092,1.5256,3049.4,3048.9,3.27986]
["bitfinex","ETHUSD",1731810254420,0.06193418,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1731810254622,1.5256,3050.2,3049.7,0.55]
["bitfinex","ETHUSD",1731810254785,1.5256,3050.9,3049.7,3.829]
["bitfinex","ETHUSD",1731810254990,0.35280414,3050.8,3050.0,3.27867]
["bitfinex","ETHUSD",1731810255337,0.63679744,3050.8,3050.0,3.27867]
["bitfinex","ETHUSD",1731810255483,0.34592748,3050.8,3050.0,3.27867]
["bitfinex","ETHUSD",1731810256211,0.34592748,3050.8,3049.3,0.55]
["bitfinex","ETHUSD",1731810256212,3.27825,3050.4,3049.3,0.55]
["bitfinex","ETHUSD",1731810256539,3.27858,3050.1,3048.8,3.27996]
["bitfinex","ETHUSD",1731810256749,3.06193418,3050.0,3048.8,3.27996]
["bitfinex","ETHUSD",1731810257044,0.63405142,3049.9,3048.9,3.27984]
["bitfinex","ETHUSD",1731810257354,0.06193418,3049.8,3049.0,3.27974]
["bitfinex","ETHUSD",1731810257514,0.06193418,3049.8,3049.2,3.27954]
["bitfinex","ETHUSD",1731810257701,6.27853,3050.2,3049.1,3.27964]
["bitfinex","ETHUSD",1731810257702,3.0,3050.0,3049.1,3.27964]
["bitfinex","ETHUSD",1731810257900,0.06193418,3049.9,3049.1,3.27964]
["bitfinex","ETHUSD",1731810259011,0.06193418,3049.9,3049.3,3.27935]
["bitfinex","ETHUSD",1731810259236,0.06193418,3050.0,3049.6,3.27904]
["bitfinex","ETHUSD",1731810259442,3.0,3050.2,3048.7,3.83008]
["bitfinex","ETHUSD",1731810259443,0.06193418,3050.2,3049.9,3.27877]
["bitfinex","ETHUSD",1731810259639,1.5256,3050.3,3050.0,3.27865]
["bitfinex","ETHUSD",1731810259973,1.5256,3050.3,3048.9,6.27987]
["bitfinex","ETHUSD",1731810259974,0.06193418,3050.2,3048.6,5.90744695]
["bitfinex","ETHUSD",1731810260249,1.5256,3050.0,3048.6,1.1393]
["bitfinex","ETHUSD",1731810260398,0.06193418,3049.9,3048.9,3.27986]
["bitfinex","ETHUSD",1731810260600,0.06193418,3049.9,3048.1,4.1493]
["bitfinex","ETHUSD",1731810260601,3.27908,3049.7,3048.1,4.1393]
["bitfinex","ETHUSD",1731810260899,1.5256,3049.8,3048.1,2.0310447]
["bitfinex","ETHUSD",1731810260900,1.5256,3049.3,3048.1,2.0310447]
["bitfinex","ETHUSD",1731810261095,0.06193418,3049.2,3048.6,3.2801]
["bitfinex","ETHUSD",1731810261339,0.06193418,3049.2,3048.5,3.28021]
["bitfinex","ETHUSD",1731810261548,0.06193418,3049.2,3048.6,3.28019]
["bitfinex","ETHUSD",1731810262040,0.06193418,3049.2,3048.8,3.27996]
["bitfinex","ETHUSD",1731810262466,0.06193418,3049.2,3049.0,3.27975]
["bitfinex","ETHUSD",1731810262600,1.5256,3049.3,3048.1,4.41997]
["bitfinex","ETHUSD",1731810262601,1.5256,3049.3,3049.1,3.27965]
["bitfinex","ETHUSD",1731810262802,0.06193418,3049.5,3049.1,3.27965]
["bitfinex","ETHUSD",1731810263143,0.96152881,3049.9,3049.8,3.2789]
["bitfinex","ETHUSD",1731810263602,0.96152881,3050.5,3050.1,0.9]
["bitfinex","ETHUSD",1731810263806,1.95316819,3051.7,3050.4,0.55]
["bitfinex","ETHUSD",1731810263807,1.30211212,3051.7,3050.4,0.55]
["bitfinex","ETHUSD",1731810264004,0.29046304,3051.6,3051.1,3.27742]
["bitfinex","ETHUSD",1731810264314,0.29046304,3051.6,3050.3,1.6187]
["bitfinex","ETHUSD",1731810264315,3.56759304,3051.5,3050.7,3.27792]
["bitfinex","ETHUSD",1731810264632,0.3567593,3051.4,3050.5,3.27812]
["bitfinex","ETHUSD",1731810264942,3.27727,3051.4,3050.5,3.27812]
["bitfinex","ETHUSD",1731810265146,15.59299216,3051.5,3050.1,3.27847]
["bitfinex","ETHUSD",1731810265302,3.27758,3051.1,3050.2,3.27839]
["bitfinex","ETHUSD",1731810265503,3.605368,3051.0,3050.2,3.27839]
["bitfinex","ETHUSD",1731810265936,3.605368,3051.0,3050.1,3.27847]
["bitfinex","ETHUSD",1731810265937,3.605368,3051.0,3050.3,3.27835]
["bitfinex","ETHUSD",1731810266118,0.327758,3051.0,3049.9,0.55]
["bitfinex","ETHUSD",1731810266298,0.327758,3051.0,3049.8,3.2789]
["bitfinex","ETHUSD",1731810266299,0.327758,3051.0,3050.5,3.2781]
["bitfinex","ETHUSD",1731810266532,6.27727,3051.4,3050.6,3.27803]
["bitfinex","ETHUSD",1731810266533,6.27718,3051.4,3050.6,3.27803]
["bitfinex","ETHUSD",1731810266738,3.0,3051.2,3050.4,3.27819]
["bitfinex","ETHUSD",1731810267247,3.0,3051.1,3050.4,3.27819]
["bitfinex","ETHUSD",1731810267445,3.2775,3051.1,3050.4,3.27819]
["bitfinex","ETHUSD",1731810267692,4.5202,3051.3,3050.4,3.27821]
["bitfinex","ETHUSD",1731810267693,1.5202,3051.3,3050.4,3.27821]
["bitfinex","ETHUSD",1731810267864,1.5202,3051.3,3051.0,3.27751]
["bitfinex","ETHUSD",1731810268590,1.5202,3051.3,3050.8,3.27779]
["bitfinex","ETHUSD",1731810269153,1.5202,3051.3,3050.3,0.55]
["bitfinex","ETHUSD",1731810269392,1.5202,3051.3,3050.8,3.27772]
["bitfinex","ETHUSD",1731810269555,1.5202,3051.3,3050.9,3.27768]
["bitfinex","ETHUSD",1731810269756,1.5202,3051.3,3050.5,3.27815]
["bitfinex","ETHUSD",1731810269956,8.81e-06,3051.9,3051.8,3.27675]
["bitfinex","ETHUSD",1731810270154,3.59813276,3053.4,3051.8,3.27675]
["bitfinex","ETHUSD",1731810270155,3.27505,3053.4,3052.6,3.27581]
["bitfinex","ETHUSD",1731810270367,0.01,3053.6,3052.6,3.27581]
["bitfinex","ETHUSD",1731810270579,3.27504,3053.4,3052.7,3.27578]
["bitfinex","ETHUSD",1731810270754,3.602734,3053.3,3052.5,3.27593]
["bitfinex","ETHUSD",1731810270949,3.602734,3053.3,3051.7,1.6008]
["bitfinex","ETHUSD",1731810270950,0.01,3052.9,3051.7,3.27684]
["bitfinex","ETHUSD",1731810271153,3.27609,3052.5,3051.8,3.27668]
["bitfinex","ETHUSD",1731810271451,0.327609,3052.4,3051.9,3.27656]
["bitfinex","ETHUSD",1731810271648,3.0,3052.6,3052.0,3.27653]
["bitfinex","ETHUSD",1731810272108,3.2758,3052.7,3051.4,3.27712]
["bitfinex","ETHUSD",1731810272109,3.0,3052.7,3051.4,3.27712]
["bitfinex","ETHUSD",1731810272298,3.0,3052.8,3052.1,3.27634]
["bitfinex","ETHUSD",1731810272464,6.27577,3052.8,3052.1,3.27634]
["bitfinex","ETHUSD",1731810272648,1.28887622,3052.7,3052.1,3.27634]
["bitfinex","ETHUSD",1731810273113,1.28887622,3052.7,3051.7,3.27684]
["bitfinex","ETHUSD",1731810273114,4.5107,3052.6,3051.7,3.27684]
["bitfinex","ETHUSD",1731810273270,4.5107,3052.6,3051.8,3.27667]
["bitfinex","ETHUSD",1731810273469,3.27603,3052.5,3051.8,3.27667]
["bitfinex","ETHUSD",1731810273654,1.5107,3052.1,3051.5,3.27697]
["bitfinex","ETHUSD",1731810273854,1.5107,3052.1,3051.1,3.27747]
["bitfinex","ETHUSD",1731810273855,3.27672,3051.9,3051.1,3.27747]
["bitfinex","ETHUSD",1731810274393,3.755271,3052.0,3051.1,3.27745]
["bitfinex","ETHUSD",1731810274596,6.27668,3051.9,3051.1,3.27745]
["bitfinex","ETHUSD",1731810274779,6.27668,3051.9,3051.2,3.27738]
["bitfinex","ETHUSD",1731810274981,0.6755391,3051.8,3051.3,3.27729]
["bitfinex","ETHUSD",1731810275201,0.6755391,3051.8,3051.1,3.27742]
["bitfinex","ETHUSD",1731810275403,0.6755391,3051.8,3050.6,1.6008]
["bitfinex","ETHUSD",1731810275626,1.5107,3051.7,3051.1,3.27748]
["bitfinex","ETHUSD",1731810275922,2.05699091,3051.7,3051.2,3.27737]
["bitfinex","ETHUSD",1731810276092,2.05699091,3051.7,3051.3,3.27726]
["bitfinex","ETHUSD",1731810276289,1.5107,3051.7,3051.0,3.27761]
["bitfinex","ETHUSD",1731810276485,1.5107,3051.7,3051.5,3.27707]
["bitfinex","ETHUSD",1731810276707,1.5107,3051.7,3051.4,3.27717]
["bitfinex","ETHUSD",1731810277408,1.5107,3051.7,3051.5,3.27705]
["bitfinex","ETHUSD",1731810277617,1.5107,3051.7,3051.4,3.27717]
["bitfinex","ETHUSD",1731810277923,1.5107,3051.7,3051.2,3.27738]
["bitfinex","ETHUSD",1731810277924,1.5107,3051.3,3050.2,3.27842]
["bitfinex","ETHUSD",1731810278088,1.5107,3051.3,3049.8,1.6008]
["bitfinex","ETHUSD",1731810278089,3.27765,3051.0,3049.8,1.6008]
["bitfinex","ETHUSD",1731810278289,3.0,3051.1,3050.6,3.27802]
["bitfinex","ETHUSD",1731810278513,1.5107,3051.3,3050.6,3.27801]
["bitfinex","ETHUSD",1731810278514,4.78799,3051.3,3050.6,3.27801]
["bitfinex","ETHUSD",1731810278708,3.0,3051.2,3050.6,3.27797]
["bitfinex","ETHUSD",1731810278877,3.0,3051.2,3050.4,3.27822]
["bitfinex","ETHUSD",1731810279076,3.0,3051.2,3050.7,3.27792]
["bitfinex","ETHUSD",1731810279615,3.0,3051.2,3050.5,3.27814]
["bitfinex","ETHUSD",1731810279814,3.27773,3050.9,3050.2,3.27837]
["bitfinex","ETHUSD",1731810280019,3.27793,3050.7,3050.0,3.27868]
["bitfinex","ETHUSD",1731810280176,1.5107,3050.8,3050.2,3.27845]
["bitfinex","ETHUSD",1731810280378,1.5107,3050.8,3050.1,3.27856]
["bitfinex","ETHUSD",1731810280610,1.5107,3050.8,3049.4,1.6008]
["bitfinex","ETHUSD",1731810280611,3.27826,3050.4,3049.4,1.6008]
["bitfinex","ETHUSD",1731810280825,3.27826,3050.4,3049.7,3.27893]
["bitfinex","ETHUSD",1731810280826,1.5107,3050.3,3049.7,3.27893]
["bitfinex","ETHUSD",1731810281186,1.5107,3050.3,3049.0,1.6008]
["bitfinex","ETHUSD",1731810281379,1.5107,3050.3,3049.8,3.27885]
["bitfinex","ETHUSD",1731810282018,1.5107,3050.3,3049.8,3.27882]
["bitfinex","ETHUSD",1731810282175,1.5107,3050.3,3050.0,3.27868]
["bitfinex","ETHUSD",1731810282643,1.5107,3050.3,3050.1,3.27857]
["bitfinex","ETHUSD",1731810282803,1.5107,3050.3,3049.9,3.27877]
["bitfinex","ETHUSD",1731810283206,1.5107,3050.3,3049.7,3.27898]
["bitfinex","ETHUSD",1731810283441,1.5107,3050.3,3049.7,0.327898]
["bitfinex","ETHUSD",1731810283656,1.5107,3050.3,3049.8,3.2789]
["bitfinex","ETHUSD",1731810284007,3.27877,3050.0,3049.0,4.88051]
["bitfinex","ETHUSD",1731810284207,3.27888,3049.9,3049.0,3.27971]
["bitfinex","ETHUSD",1731810284451,1.6095,3049.6,3049.0,3.27971]
["bitfinex","ETHUSD",1731810284762,2.098353,3049.6,3048.8,3.27995]
["bitfinex","ETHUSD",1731810284907,3.0,3049.5,3048.4,1.311758]
["bitfinex","ETHUSD",1731810285108,3.27877,3050.0,3049.3,3.2794]
["bitfinex","ETHUSD",1731810285342,8.22249216,3050.1,3049.5,3.27914]
["bitfinex","ETHUSD",1731810285551,8.22249216,3050.1,3049.2,3.27954]
["bitfinex","ETHUSD",1731810285764,3.2788,3049.9,3049.1,3.27962]
["bitfinex","ETHUSD",1731810285936,11.50107216,3050.1,3049.1,3.27962]
["bitfinex","ETHUSD",1731810285937,3.27897,3049.8,3049.1,3.27962]
["bitfinex","ETHUSD",1731810286111,3.27869,3050.0,3049.3,3.27936]
["bitfinex","ETHUSD",1731810286514,3.27892,3049.8,3049.1,3.27962]
["bitfinex","ETHUSD",1731810287148,3.27902,3049.7,3049.0,3.27976]
["bitfinex","ETHUSD",1731810287959,3.27892,3049.8,3048.5,9.1768159]
["bitfinex","ETHUSD",1731810288184,3.27892,3049.8,3049.0,3.27969]
["bitfinex","ETHUSD",1731810288460,3.27892,3049.8,3049.2,3.27946]
["bitfinex","ETHUSD",1731810288643,8.22249216,3050.1,3048.7,0.06559242]
["bitfinex","ETHUSD",1731810288846,1.5868,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731810289013,1.5868,3051.8,3050.4,1.6459]
["bitfinex","ETHUSD",1731810289211,1.5868,3051.8,3051.7,3.27686]
["bitfinex","ETHUSD",1731810289610,1.5868,3052.6,3051.8,3.27674]
["bitfinex","ETHUSD",1731810289808,3.56839899,3052.5,3051.8,3.27674]
["bitfinex","ETHUSD",1731810290011,0.29232899,3052.4,3051.8,3.27674]
["bitfinex","ETHUSD",1731810290470,3.27612,3052.4,3051.8,3.27674]
["bitfinex","ETHUSD",1731810290672,0.327612,3052.3,3051.8,3.27674]
["bitfinex","ETHUSD",1731810290857,0.61989507,3052.3,3051.8,3.27674]
["bitfinex","ETHUSD",1731810291065,1.5868,3052.6,3051.4,0.06553725]
["bitfinex","ETHUSD",1731810291268,1.5868,3052.6,3051.7,3.82686]
["bitfinex","ETHUSD",1731810291474,0.64076002,3053.4,3052.2,4.76940542]
["bitfinex","ETHUSD",1731810291634,2.22756002,3053.4,3052.3,5.1959]
["bitfinex","ETHUSD",1731810291830,0.64076002,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1731810292135,0.64076002,3053.4,3053.1,3.27535]
["bitfinex","ETHUSD",1731810292330,4.86143,3053.8,3053.1,3.27535]
["bitfinex","ETHUSD",1731810292331,4.86142,3053.8,3053.1,3.27535]
["bitfinex","ETHUSD",1731810292692,0.29216309,3053.7,3053.1,3.27533]
["bitfinex","ETHUSD",1731810292830,0.51535831,3053.6,3052.9,3.27556]
["bitfinex","ETHUSD",1731810293029,0.51535831,3053.6,3053.1,3.27528]
["bitfinex","ETHUSD",1731810293274,0.51535831,3053.6,3053.2,3.27524]
["bitfinex","ETHUSD",1731810293952,0.51535831,3053.6,3052.3,5.1959]
["bitfinex","ETHUSD",1731810293953,3.0,3053.4,3052.5,3.27589]
["bitfinex","ETHUSD",1731810294141,3.0,3053.1,3052.3,3.27616]
["bitfinex","ETHUSD",1731810294331,3.0,3052.9,3052.3,3.27616]
["bitfinex","ETHUSD",1731810294535,1.5868,3052.8,3052.1,3.2764]
["bitfinex","ETHUSD",1731810295333,4.86248,3052.8,3052.1,3.2764]
["bitfinex","ETHUSD",1731810295687,4.86248,3052.8,3051.9,3.27664]
["bitfinex","ETHUSD",1731810295688,3.762038,3052.7,3051.9,3.27664]
["bitfinex","ETHUSD",1731810296038,3.762038,3052.7,3052.0,3.27652]
["bitfinex","ETHUSD",1731810296687,3.27687,3051.7,3050.9,3.27768]
["bitfinex","ETHUSD",1731810296839,3.27709,3051.5,3050.9,3.27768]
["bitfinex","ETHUSD",1731810297338,1.5868,3051.6,3050.7,3.27792]
["bitfinex","ETHUSD",1731810297339,1.5868,3051.6,3051.0,3.27755]
["bitfinex","ETHUSD",1731810297553,1.5868,3051.6,3050.7,3.27791]
["bitfinex","ETHUSD",1731810297825,3.27708,3051.5,3050.8,3.27776]
["bitfinex","ETHUSD",1731810298017,1.5868,3051.6,3050.2,3.27847]
["bitfinex","ETHUSD",1731810298221,1.5868,3051.6,3050.4,8.04761542]
["bitfinex","ETHUSD",1731810298518,1.5868,3052.2,3051.7,3.27682]
["bitfinex","ETHUSD",1731810300133,1.5868,3052.2,3051.6,0.06553834]
["bitfinex","ETHUSD",1731810300282,1.5868,3052.2,3051.1,3.27742]
["bitfinex","ETHUSD",1731810300283,1.5868,3052.6,3052.4,3.2761]
["bitfinex","ETHUSD",1731810300631,1.5868,3052.6,3051.4,4.76940542]
["bitfinex","ETHUSD",1731810300632,0.01,3053.0,3051.3,1.6459]
["bitfinex","ETHUSD",1731810300779,1.5868,3052.2,3051.5,3.27706]
["bitfinex","ETHUSD",1731810301127,3.27643,3052.1,3051.5,3.27706]
["bitfinex","ETHUSD",1731810301540,4.86313,3052.2,3051.5,3.27707]
["bitfinex","ETHUSD",1731810301743,5.349443,3052.2,3051.5,3.27707]
["bitfinex","ETHUSD",1731810302050,1.5868,3052.2,3051.5,3.82707]
["bitfinex","ETHUSD",1731810302248,1.6607,3051.8,3051.2,3.27739]
["bitfinex","ETHUSD",1731810302541,4.93745,3051.8,3051.2,3.27739]
["bitfinex","ETHUSD",1731810302788,1.6607,3051.8,3050.8,3.2778]
["bitfinex","ETHUSD",1731810302910,0.65855475,3052.5,3051.5,3.27698]
["bitfinex","ETHUSD",1731810302911,11.98,3052.5,3051.5,3.27698]
["bitfinex","ETHUSD",1731810303261,1.6413,3053.0,3051.6,0.06553398]
["bitfinex","ETHUSD",1731810303413,1.6413,3053.0,3051.6,3.27687]
["bitfinex","ETHUSD",1731810303745,3.27622,3052.3,3051.6,3.27687]
["bitfinex","ETHUSD",1731810303954,3.27622,3052.3,3051.4,3.27715]
["bitfinex","ETHUSD",1731810303955,3.931442,3052.3,3051.4,3.27715]
["bitfinex","ETHUSD",1731810304241,0.655222,3052.3,3051.9,3.27663]
["bitfinex","ETHUSD",1731810304394,3.27587,3052.7,3051.9,3.27658]
["bitfinex","ETHUSD",1731810304604,1.6413,3052.8,3051.9,3.27657]
["bitfinex","ETHUSD",1731810304940,3.0,3052.5,3051.9,3.27657]
["bitfinex","ETHUSD",1731810305139,3.903597,3052.5,3051.9,3.27657]
["bitfinex","ETHUSD",1731810305294,1.6413,3052.8,3051.5,3.55]
["bitfinex","ETHUSD",1731810305494,1.6413,3053.3,3052.0,1.6376]
["bitfinex","ETHUSD",1731810305698,1.6413,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1731810305897,1.6413,3053.9,3053.0,3.27545]
["bitfinex","ETHUSD",1731810306246,3.27504,3053.4,3052.8,3.27566]
["bitfinex","ETHUSD",1731810306542,3.27483,3053.6,3052.8,3.2756]
["bitfinex","ETHUSD",1731810306543,0.239804,3053.3,3052.8,3.2756]
["bitfinex","ETHUSD",1731810306741,1.6413,3053.9,3052.8,3.2756]
["bitfinex","ETHUSD",1731810306742,3.27463,3053.8,3052.8,3.2756]
["bitfinex","ETHUSD",1731810307051,3.27472,3053.7,3052.9,3.2755]
["bitfinex","ETHUSD",1731810307214,1.6413,3053.9,3052.7,3.27571]
["bitfinex","ETHUSD",1731810307413,1.6413,3053.9,3053.0,3.27545]
["bitfinex","ETHUSD",1731810307414,3.27479,3053.7,3053.0,3.27545]
["bitfinex","ETHUSD",1731810307713,0.327479,3053.6,3052.4,1.6376]
["bitfinex","ETHUSD",1731810307898,3.2753,3053.2,3052.5,3.27599]
["bitfinex","ETHUSD",1731810308099,3.2753,3053.2,3051.9,3.27658]
["bitfinex","ETHUSD",1731810308100,3.2753,3053.2,3052.6,3.27588]
["bitfinex","ETHUSD",1731810308300,3.2753,3053.2,3052.4,3.27609]
["bitfinex","ETHUSD",1731810308534,1.519,3052.9,3052.0,0.55]
["bitfinex","ETHUSD",1731810308733,3.27575,3052.8,3052.2,3.27632]
["bitfinex","ETHUSD",1731810309049,1.998446,3052.9,3051.7,9.38740542]
["bitfinex","ETHUSD",1731810309050,1.519,3052.9,3052.3,3.27612]
["bitfinex","ETHUSD",1731810309274,1.519,3053.3,3052.9,3.27549]
["bitfinex","ETHUSD",1731810309455,1.519,3053.3,3052.5,1.618]
["bitfinex","ETHUSD",1731810309640,3.27525,3053.2,3052.1,4.89439]
["bitfinex","ETHUSD",1731810309843,3.27547,3053.0,3052.3,3.27611]
["bitfinex","ETHUSD",1731810310063,3.27568,3052.8,3051.2,1.618]
["bitfinex","ETHUSD",1731810310227,0.01,3052.9,3051.2,1.618]
["bitfinex","ETHUSD",1731810310228,4.79551,3052.1,3051.4,3.27708]
["bitfinex","ETHUSD",1731810310428,4.79551,3052.1,3051.2,1.618]
["bitfinex","ETHUSD",1731810310429,3.27653,3052.0,3051.2,1.618]
["bitfinex","ETHUSD",1731810310666,3.27718,3051.5,3050.8,4.89578]
["bitfinex","ETHUSD",1731810310830,3.27687,3051.7,3051.0,3.27753]
["bitfinex","ETHUSD",1731810311028,1.519,3052.1,3051.1,0.06554773]
["bitfinex","ETHUSD",1731810311356,1.519,3052.1,3051.5,3.27701]
["bitfinex","ETHUSD",1731810311357,4.79543,3052.1,3051.5,3.27701]
["bitfinex","ETHUSD",1731810311726,4.79543,3052.1,3051.3,3.27725]
["bitfinex","ETHUSD",1731810312069,1.519,3052.1,3051.4,3.27718]
["bitfinex","ETHUSD",1731810312244,4.79546,3052.1,3051.4,3.27718]
["bitfinex","ETHUSD",1731810312776,1.519,3052.1,3051.6,3.27696]
["bitfinex","ETHUSD",1731810312927,4.6615,3052.6,3052.0,3.27646]
["bitfinex","ETHUSD",1731810313127,1.6615,3052.6,3051.5,4.81041]
["bitfinex","ETHUSD",1731810313363,1.6615,3052.6,3052.2,3.27623]
["bitfinex","ETHUSD",1731810313566,1.6615,3052.6,3052.1,3.27633]
["bitfinex","ETHUSD",1731810313747,1.6615,3052.6,3052.3,3.27621]
["bitfinex","ETHUSD",1731810313944,1.6615,3052.6,3052.2,3.27631]
["bitfinex","ETHUSD",1731810314138,1.6615,3052.6,3051.9,6.55328]
["bitfinex","ETHUSD",1731810314341,1.6615,3053.4,3053.0,3.27545]
["bitfinex","ETHUSD",1731810315465,3.27545,3053.1,3052.2,4.80971]
["bitfinex","ETHUSD",1731810315777,3.27545,3053.1,3052.4,3.2761]
["bitfinex","ETHUSD",1731810315979,3.0,3053.2,3052.6,3.27587]
["bitfinex","ETHUSD",1731810316702,1.30211212,3054.4,3053.5,3.27486]
["bitfinex","ETHUSD",1731810316861,0.29313976,3054.3,3053.8,3.27453]
["bitfinex","ETHUSD",1731810317068,3.27386,3054.5,3053.8,3.27453]
["bitfinex","ETHUSD",1731810317267,0.2934432,3054.4,3054.0,3.27437]
["bitfinex","ETHUSD",1731810317472,4.9353,3054.6,3053.5,1.5334]
["bitfinex","ETHUSD",1731810317779,3.27403,3054.4,3053.5,4.80831]
["bitfinex","ETHUSD",1731810317948,3.27425,3054.2,3053.4,3.275]
["bitfinex","ETHUSD",1731810318151,3.2745,3053.9,3052.8,0.55]
["bitfinex","ETHUSD",1731810318355,3.56843907,3053.8,3053.1,3.27529]
["bitfinex","ETHUSD",1731810318586,3.27462,3053.8,3053.1,3.27529]
["bitfinex","ETHUSD",1731810318767,0.29371607,3053.7,3053.1,3.27529]
["bitfinex","ETHUSD",1731810318971,0.97799968,3053.7,3052.8,0.55]
["bitfinex","ETHUSD",1731810319300,0.97799968,3053.7,3052.5,3.27592]
["bitfinex","ETHUSD",1731810319301,1.6615,3053.2,3052.5,3.27592]
["bitfinex","ETHUSD",1731810319501,1.6615,3053.2,3052.4,1.8089]
["bitfinex","ETHUSD",1731810319502,3.27578,3052.8,3052.4,0.2755]
["bitfinex","ETHUSD",1731810319708,3.327578,3052.7,3052.4,0.2755]
["bitfinex","ETHUSD",1731810320192,0.327578,3052.7,3052.4,0.2755]
["bitfinex","ETHUSD",1731810320356,6.27538,3053.1,3052.4,3.55153]
["bitfinex","ETHUSD",1731810320551,0.29376941,3053.0,3052.4,3.55153]
["bitfinex","ETHUSD",1731810320795,0.29376941,3053.0,3052.6,3.27588]
["bitfinex","ETHUSD",1731810320964,1.6615,3053.2,3052.9,3.27548]
["bitfinex","ETHUSD",1731810321167,3.27492,3053.6,3052.4,0.2755]
["bitfinex","ETHUSD",1731810321168,1.6615,3053.6,3053.1,3.27535]
["bitfinex","ETHUSD",1731810321390,1.988925,3054.1,3053.4,3.27503]
["bitfinex","ETHUSD",1731810321552,1.988925,3054.1,3052.7,3.27569]
["bitfinex","ETHUSD",1731810321553,0.29414435,3054.0,3053.3,3.27514]
["bitfinex","ETHUSD",1731810321897,1.6615,3054.1,3053.1,3.27532]
["bitfinex","ETHUSD",1731810321898,3.56866435,3053.9,3053.2,3.27517]
["bitfinex","ETHUSD",1731810322100,0.29414435,3053.8,3053.3,3.27513]
["bitfinex","ETHUSD",1731810322592,1.6615,3054.1,3053.5,3.27484]
["bitfinex","ETHUSD",1731810322808,0.29409867,3054.0,3053.6,3.27474]
["bitfinex","ETHUSD",1731810322992,2.15506,3054.1,3053.6,3.27474]
["bitfinex","ETHUSD",1731810323151,2.15506,3054.1,3053.7,3.27469]
["bitfinex","ETHUSD",1731810323347,2.15506,3054.1,3053.5,3.27484]
["bitfinex","ETHUSD",1731810323574,1.6615,3054.1,3053.6,3.27481]
["bitfinex","ETHUSD",1731810323991,4.6615,3054.1,3053.0,0.55]
["bitfinex","ETHUSD",1731810324239,3.27483,3053.6,3052.9,3.27547]
["bitfinex","ETHUSD",1731810324402,3.602313,3053.6,3052.9,3.27547]
["bitfinex","ETHUSD",1731810324557,3.0,3053.7,3052.9,3.27547]
["bitfinex","ETHUSD",1731810324757,3.2749,3053.6,3052.9,3.27547]
["bitfinex","ETHUSD",1731810325187,1.6615,3054.1,3053.5,3.27485]
["bitfinex","ETHUSD",1731810325389,0.29456419,3054.0,3053.7,3.27469]
["bitfinex","ETHUSD",1731810325579,0.29456419,3054.0,3053.8,3.27451]
["bitfinex","ETHUSD",1731810325763,1.6615,3054.1,3053.8,3.27451]
["bitfinex","ETHUSD",1731810325963,1.6615,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1731810326159,3.27382,3054.6,3054.0,3.27439]
["bitfinex","ETHUSD",1731810326160,1.5893,3054.6,3054.0,3.27431]
["bitfinex","ETHUSD",1731810326406,0.2946148,3054.5,3054.0,3.27431]
["bitfinex","ETHUSD",1731810326606,4.86305,3054.6,3054.0,3.27431]
["bitfinex","ETHUSD",1731810326960,4.86305,3054.6,3053.8,3.27456]
["bitfinex","ETHUSD",1731810327476,3.27466,3053.8,3053.6,1.6106]
["bitfinex","ETHUSD",1731810327683,1.6653,3053.8,3052.8,3.27567]
["bitfinex","ETHUSD",1731810327992,3.27513,3053.4,3052.7,1.310132]
["bitfinex","ETHUSD",1731810328206,10.6453,3054.2,3053.7,3.27471]
["bitfinex","ETHUSD",1731810328508,6.04228284,3054.6,3053.7,3.27462]
["bitfinex","ETHUSD",1731810328509,3.0,3054.5,3053.7,3.27462]
["bitfinex","ETHUSD",1731810328696,4.0875,3054.6,3053.2,1.6195]
["bitfinex","ETHUSD",1731810328697,0.29455175,3054.4,3053.5,3.27487]
["bitfinex","ETHUSD",1731810328997,0.29455175,3054.4,3053.3,0.06548899]
["bitfinex","ETHUSD",1731810328998,0.29454976,3054.3,3053.9,3.27441]
["bitfinex","ETHUSD",1731810329205,3.27386,3054.5,3053.9,3.27441]
["bitfinex","ETHUSD",1731810329358,3.27386,3054.5,3053.2,1.6195]
["bitfinex","ETHUSD",1731810329359,3.27456,3053.9,3053.2,8.16984]
["bitfinex","ETHUSD",1731810329563,3.27474,3053.7,3053.0,3.27543]
["bitfinex","ETHUSD",1731810329790,1.6653,3053.8,3053.4,3.27499]
["bitfinex","ETHUSD",1731810330003,1.6653,3053.8,3053.4,6.54995]
["bitfinex","ETHUSD",1731810330164,1.6653,3053.8,3053.4,3.27496]
["bitfinex","ETHUSD",1731810330373,4.94001,3053.8,3053.2,3.27517]
["bitfinex","ETHUSD",1731810330571,1.6653,3053.8,3052.7,1.6195]
["bitfinex","ETHUSD",1731810330813,1.6653,3053.8,3053.5,3.27482]
["bitfinex","ETHUSD",1731810331164,3.0,3054.0,3053.7,3.27471]
["bitfinex","ETHUSD",1731810331397,1.6653,3054.2,3053.7,3.27471]
["bitfinex","ETHUSD",1731810331398,4.6653,3054.2,3053.7,3.27471]
["bitfinex","ETHUSD",1731810331596,13.129182,3054.5,3054.0,3.27439]
["bitfinex","ETHUSD",1731810331597,0.2943898,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1731810331781,1.6653,3054.5,3054.1,3.27427]
["bitfinex","ETHUSD",1731810331963,0.29437694,3054.4,3054.1,3.27427]
["bitfinex","ETHUSD",1731810332465,1.6653,3054.5,3054.1,3.27427]
["bitfinex","ETHUSD",1731810332814,13.81627,3055.2,3054.5,3.27383]
["bitfinex","ETHUSD",1731810333109,1.80646431,3055.1,3054.5,3.27383]
["bitfinex","ETHUSD",1731810333271,1.80646431,3055.1,3053.9,3.27449]
["bitfinex","ETHUSD",1731810333272,0.2946261,3055.0,3054.7,3.27355]
["bitfinex","ETHUSD",1731810333612,0.2946261,3054.9,3054.7,3.27355]
["bitfinex","ETHUSD",1731810333765,1.5631,3055.2,3054.7,3.27355]
["bitfinex","ETHUSD",1731810333972,0.29453858,3055.1,3054.7,3.27355]
["bitfinex","ETHUSD",1731810334373,0.29453858,3055.1,3054.6,3.27374]
["bitfinex","ETHUSD",1731810334574,4.83623,3055.2,3054.6,3.27374]
["bitfinex","ETHUSD",1731810334876,0.29439897,3055.1,3054.7,3.27355]
["bitfinex","ETHUSD",1731810335212,1.5631,3055.2,3054.8,3.27351]
["bitfinex","ETHUSD",1731810335387,0.29437629,3055.0,3054.8,3.27351]
["bitfinex","ETHUSD",1731810335589,1.5631,3055.2,3054.8,3.27351]
["bitfinex","ETHUSD",1731810335910,1.30211212,3055.9,3054.2,1.6037]
["bitfinex","ETHUSD",1731810336111,3.27344,3054.9,3054.2,1.6037]
["bitfinex","ETHUSD",1731810336311,0.29409801,3054.8,3054.0,0.2755]
["bitfinex","ETHUSD",1731810336469,1.5631,3054.9,3054.1,3.27428]
["bitfinex","ETHUSD",1731810336670,1.5631,3055.3,3054.9,3.27342]
["bitfinex","ETHUSD",1731810336913,4.55739244,3055.6,3055.2,3.27301]
["bitfinex","ETHUSD",1731810336914,2.60422425,3055.6,3055.2,3.27301]
["bitfinex","ETHUSD",1731810337082,0.29424071,3055.5,3055.2,3.27301]
["bitfinex","ETHUSD",1731810337288,1.5631,3055.7,3055.4,3.27286]
["bitfinex","ETHUSD",1731810337613,1.5631,3056.0,3055.4,3.27286]
["bitfinex","ETHUSD",1731810337770,3.27255,3055.8,3055.2,3.27307]
["bitfinex","ETHUSD",1731810338213,3.27255,3055.8,3055.2,6.54609]
["bitfinex","ETHUSD",1731810338518,8.10776,3056.0,3055.3,3.27298]
["bitfinex","ETHUSD",1731810338734,4.83542,3056.0,3055.2,3.27302]
["bitfinex","ETHUSD",1731810338875,3.29390763,3055.9,3055.4,3.27286]
["bitfinex","ETHUSD",1731810339072,3.27248,3055.8,3055.2,3.27302]
["bitfinex","ETHUSD",1731810339285,3.27258,3055.7,3054.5,1.6037]
["bitfinex","ETHUSD",1731810339485,3.26748,3055.8,3054.6,0.55]
["bitfinex","ETHUSD",1731810339689,3.26748,3055.8,3055.2,3.27309]
["bitfinex","ETHUSD",1731810339915,3.2726,3055.7,3055.1,3.27311]
["bitfinex","ETHUSD",1731810340101,3.0,3055.9,3054.9,3.2734]
["bitfinex","ETHUSD",1731810340304,3.0,3055.9,3054.2,0.354978]
["bitfinex","ETHUSD",1731810340305,3.27334,3055.0,3054.2,1.958678]
["bitfinex","ETHUSD",1731810340522,3.27308,3055.3,3054.5,3.27378]
["bitfinex","ETHUSD",1731810340789,3.27324,3055.1,3054.5,3.27378]
["bitfinex","ETHUSD",1731810341025,3.0,3055.4,3054.3,0.1958678]
["bitfinex","ETHUSD",1731810341185,3.0,3055.4,3054.8,3.27343]
["bitfinex","ETHUSD",1731810341582,6.27296,3055.4,3054.8,3.27343]
["bitfinex","ETHUSD",1731810341786,6.27296,3055.4,3054.6,3.27367]
["bitfinex","ETHUSD",1731810341787,3.27301,3055.3,3054.6,3.27367]
["bitfinex","ETHUSD",1731810342027,3.0,3055.4,3054.6,3.27367]
["bitfinex","ETHUSD",1731810342206,1.5631,3055.5,3054.9,3.2734]
["bitfinex","ETHUSD",1731810342403,1.5631,3055.5,3055.0,3.27325]
["bitfinex","ETHUSD",1731810342784,4.83596,3055.5,3054.8,3.27352]
["bitfinex","ETHUSD",1731810342991,0.1421126,3056.1,3054.9,0.06546397]
["bitfinex","ETHUSD",1731810343190,0.1421126,3056.1,3055.5,3.27269]
["bitfinex","ETHUSD",1731810343436,0.1421126,3056.1,3055.9,3.27232]
["bitfinex","ETHUSD",1731810343785,3.27227,3056.0,3055.5,1.5673]
["bitfinex","ETHUSD",1731810343985,3.4143226,3056.1,3055.4,3.27287]
["bitfinex","ETHUSD",1731810344229,3.27235,3055.9,3055.1,1.5673]
["bitfinex","ETHUSD",1731810344527,3.27265,3055.7,3054.9,3.27333]
["bitfinex","ETHUSD",1731810344731,3.56666745,3055.6,3055.0,3.27329]
["bitfinex","ETHUSD",1731810345047,3.27265,3055.7,3055.0,3.27329]
["bitfinex","ETHUSD",1731810345206,3.0,3055.8,3055.0,3.27329]
["bitfinex","ETHUSD",1731810345532,3.27265,3055.7,3054.8,3.2735]
["bitfinex","ETHUSD",1731810345688,0.29414114,3055.6,3054.7,1.5673]
["bitfinex","ETHUSD",1731810345889,0.29414114,3055.5,3055.0,3.2733]
["bitfinex","ETHUSD",1731810346086,3.0,3055.6,3054.9,3.27336]
["bitfinex","ETHUSD",1731810346614,3.0,3055.6,3054.4,3.51934064]
["bitfinex","ETHUSD",1731810346846,3.27269,3055.6,3054.9,3.27336]
["bitfinex","ETHUSD",1731810347044,3.27264,3055.7,3055.1,3.27318]
["bitfinex","ETHUSD",1731810347573,3.0,3055.8,3055.3,3.27299]
["bitfinex","ETHUSD",1731810348070,4.77899,3055.9,3055.1,3.27318]
["bitfinex","ETHUSD",1731810348071,1.5066,3055.9,3055.1,6.54642]
["bitfinex","ETHUSD",1731810348375,0.1421126,3056.1,3055.7,3.27248]
["bitfinex","ETHUSD",1731810349215,0.1421126,3056.1,3055.2,4.411696]
["bitfinex","ETHUSD",1731810349415,0.1421126,3056.1,3055.6,3.27258]
["bitfinex","ETHUSD",1731810349733,0.1421126,3056.1,3055.7,3.27256]
["bitfinex","ETHUSD",1731810349952,0.1421126,3056.1,3055.9,3.27227]
["bitfinex","ETHUSD",1731810350267,0.1421126,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731810351719,0.1421126,3056.1,3056.0,3.82225]
["bitfinex","ETHUSD",1731810352023,0.1421126,3056.1,3056.0,9.12824579]
["bitfinex","ETHUSD",1731810352654,2.6e-06,3056.1,3056.0,9.12824579]
["bitfinex","ETHUSD",1731810353370,2.6e-06,3056.1,3056.0,13.90765121]
["bitfinex","ETHUSD",1731810354746,2.6e-06,3056.1,3056.0,8.57824579]
["bitfinex","ETHUSD",1731810354955,2.6e-06,3056.1,3056.0,5.57824579]
["bitfinex","ETHUSD",1731810356568,2.6e-06,3056.1,3056.0,3.98824579]
["bitfinex","ETHUSD",1731810356734,0.02889619,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731810356936,2.6e-06,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731810357645,2.6e-06,3056.1,3056.0,3.33767861]
["bitfinex","ETHUSD",1731810357841,2.6e-06,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731810358066,2.6e-06,3056.1,3056.0,5.41225]
["bitfinex","ETHUSD",1731810358392,2.6e-06,3056.1,3056.0,6.281702]
["bitfinex","ETHUSD",1731810358541,2.6e-06,3056.1,3056.0,5.731702]
["bitfinex","ETHUSD",1731810359307,2.6e-06,3056.1,3056.0,5.4776816]
["bitfinex","ETHUSD",1731810359601,2.6e-06,3056.1,3056.0,5.47767687]
["bitfinex","ETHUSD",1731810360127,2.6e-06,3056.1,3056.0,4.86225]
["bitfinex","ETHUSD",1731810360563,2.6e-06,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731810360909,2.6e-06,3056.1,3055.8,3.27246]
["bitfinex","ETHUSD",1731810361215,2.6e-06,3056.1,3055.9,3.27231]
["bitfinex","ETHUSD",1731810361360,2.6e-06,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731810362366,3.2721426,3056.1,3055.5,3.27268]
["bitfinex","ETHUSD",1731810362567,3.27227,3056.0,3055.3,3.27291]
["bitfinex","ETHUSD",1731810362790,3.27227,3056.0,3055.0,0.2755]
["bitfinex","ETHUSD",1731810362791,4.88494,3055.7,3055.0,0.2755]
["bitfinex","ETHUSD",1731810363002,3.27275,3055.6,3055.0,0.2755]
["bitfinex","ETHUSD",1731810363309,1.6123,3055.7,3055.0,0.2755]
["bitfinex","ETHUSD",1731810363608,1.6123,3055.7,3055.2,3.2731]
["bitfinex","ETHUSD",1731810363808,4.88488,3055.7,3055.0,0.2755]
["bitfinex","ETHUSD",1731810364110,1.6123,3055.7,3055.2,3.2731]
["bitfinex","ETHUSD",1731810364294,3.27268,3055.6,3055.0,3.54874]
["bitfinex","ETHUSD",1731810364619,0.788498,3055.6,3055.0,0.2755]
["bitfinex","ETHUSD",1731810364818,3.27321,3055.1,3055.0,0.2755]
["bitfinex","ETHUSD",1731810364964,4.88551,3055.1,3055.0,0.2755]
["bitfinex","ETHUSD",1731810365165,5.17943856,3055.1,3055.0,0.2755]
["bitfinex","ETHUSD",1731810365408,1.90622856,3055.1,3055.0,0.2755]
["bitfinex","ETHUSD",1731810365621,1.6123,3055.1,3055.0,0.2755]
["bitfinex","ETHUSD",1731810365779,4.88539,3055.3,3055.0,0.2755]
["bitfinex","ETHUSD",1731810366107,1.6123,3055.3,3055.0,0.2755]
["bitfinex","ETHUSD",1731810366765,1.6123,3055.3,3055.1,3.27313]
["bitfinex","ETHUSD",1731810366965,1.6123,3055.7,3055.1,3.627993]
["bitfinex","ETHUSD",1731810367206,0.29414523,3055.6,3055.0,3.54882]
["bitfinex","ETHUSD",1731810367412,3.56684523,3055.6,3055.0,0.2755]
["bitfinex","ETHUSD",1731810367566,3.2727,3055.6,3055.0,0.2755]
["bitfinex","ETHUSD",1731810367767,3.2727,3055.6,3055.0,3.54874]
["bitfinex","ETHUSD",1731810368021,1.6123,3055.7,3055.0,0.2755]
["bitfinex","ETHUSD",1731810368165,1.6123,3055.7,3055.1,3.27319]
["bitfinex","ETHUSD",1731810368166,0.2940054,3055.6,3055.1,3.27319]
["bitfinex","ETHUSD",1731810368373,0.2940054,3055.6,3055.0,0.2755]
["bitfinex","ETHUSD",1731810368572,0.2940054,3055.6,3055.1,3.2732]
["bitfinex","ETHUSD",1731810368987,1.581,3056.0,3055.4,3.27288]
["bitfinex","ETHUSD",1731810369298,1.581,3056.0,3055.6,3.27261]
["bitfinex","ETHUSD",1731810369499,2.6e-06,3056.1,3055.1,0.35487]
["bitfinex","ETHUSD",1731810369500,2.6e-06,3056.1,3055.8,3.27244]
["bitfinex","ETHUSD",1731810369700,2.6e-06,3056.1,3055.8,3.27246]
["bitfinex","ETHUSD",1731810369901,2.6e-06,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731810370507,2.6e-06,3056.1,3056.0,3.926721]
["bitfinex","ETHUSD",1731810371592,2.6e-06,3056.1,3055.8,3.27237]
["bitfinex","ETHUSD",1731810371791,2.6e-06,3056.1,3055.6,3.2726]
["bitfinex","ETHUSD",1731810371995,1.5810026,3056.1,3055.6,3.2726]
["bitfinex","ETHUSD",1731810372345,3.27233,3056.0,3055.4,3.27289]
["bitfinex","ETHUSD",1731810372490,1.5810026,3056.1,3055.1,3.62805]
["bitfinex","ETHUSD",1731810372696,3.27235,3055.9,3055.1,3.62805]
["bitfinex","ETHUSD",1731810372897,1.5810026,3056.1,3055.1,3.62805]
["bitfinex","ETHUSD",1731810372898,3.27229,3056.0,3055.1,3.62805]
["bitfinex","ETHUSD",1731810373114,2.6e-06,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731810373323,2.6e-06,3056.1,3056.0,4.91815]
["bitfinex","ETHUSD",1731810374094,2.6e-06,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731810375437,2.6e-06,3056.1,3055.3,3.273]
["bitfinex","ETHUSD",1731810375736,2.6e-06,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731810376938,2.6e-06,3056.1,3055.6,3.27266]
["bitfinex","ETHUSD",1731810377095,2.6e-06,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731810378499,2.6e-06,3056.1,3055.8,3.27237]
["bitfinex","ETHUSD",1731810378928,2.6e-06,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731810379138,2.6e-06,3056.1,3056.0,3.93325653]
["bitfinex","ETHUSD",1731810379837,2.6e-06,3056.1,3056.0,5.57915653]
["bitfinex","ETHUSD",1731810380076,2.6e-06,3056.1,3056.0,5.64458831]
["bitfinex","ETHUSD",1731810380199,2.6e-06,3056.1,3056.0,5.85465653]
["bitfinex","ETHUSD",1731810384702,2.6e-06,3056.1,3056.0,9.47008607]
["bitfinex","ETHUSD",1731810385018,2.6e-06,3056.1,3056.0,9.40465653]
["bitfinex","ETHUSD",1731810385807,2.6e-06,3056.1,3056.0,13.60591331]
["bitfinex","ETHUSD",1731810386149,2.6e-06,3056.1,3056.0,13.56591331]
["bitfinex","ETHUSD",1731810386834,2.6e-06,3056.1,3056.0,17.01591331]
["bitfinex","ETHUSD",1731810387047,1.6413,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1731810388357,1.6413,3057.7,3057.4,3.27065]
["bitfinex","ETHUSD",1731810389355,1.6413,3057.7,3057.5,3.27062]
["bitfinex","ETHUSD",1731810389561,1.6413,3057.7,3057.3,3.27077]
["bitfinex","ETHUSD",1731810389857,1.6413,3058.0,3057.4,3.27067]
["bitfinex","ETHUSD",1731810390089,1.6413,3058.0,3057.5,3.27062]
["bitfinex","ETHUSD",1731810390297,3.27022,3057.9,3057.3,3.27077]
["bitfinex","ETHUSD",1731810390473,1.6413,3058.0,3057.5,3.27062]
["bitfinex","ETHUSD",1731810390814,1.6413,3058.0,3057.3,3.27077]
["bitfinex","ETHUSD",1731810390815,4.91145,3058.0,3057.3,6.54154]
["bitfinex","ETHUSD",1731810391109,1.6413,3058.0,3057.4,6.54137]
["bitfinex","ETHUSD",1731810391311,1.6413,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1731810392178,3.11984,3057.9,3057.3,3.27083]
["bitfinex","ETHUSD",1731810392627,1.6413,3057.6,3057.0,3.27118]
["bitfinex","ETHUSD",1731810392914,1.6413,3057.6,3056.6,3.0]
["bitfinex","ETHUSD",1731810392915,1.6413,3057.6,3057.2,3.27087]
["bitfinex","ETHUSD",1731810393133,1.6413,3057.6,3057.3,3.27082]
["bitfinex","ETHUSD",1731810393276,1.6413,3057.6,3057.4,3.27072]
["bitfinex","ETHUSD",1731810393473,1.95316819,3058.0,3057.8,3.27032]
["bitfinex","ETHUSD",1731810393474,1.6413,3058.0,3057.8,3.27032]
["bitfinex","ETHUSD",1731810393713,1.6413,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1731810394085,1.6413,3058.0,3057.4,0.327072]
["bitfinex","ETHUSD",1731810394086,9.21360212,3058.0,3056.6,3.0]
["bitfinex","ETHUSD",1731810394407,9.21360212,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1731810394408,1.6413,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1731810394720,1.6413,3058.0,3057.5,3.27064]
["bitfinex","ETHUSD",1731810395124,1.6413,3058.0,3057.6,3.27051]
["bitfinex","ETHUSD",1731810395615,1.6413,3058.0,3057.8,3.27023]
["bitfinex","ETHUSD",1731810396409,1.6413,3058.0,3057.8,6.54045]
["bitfinex","ETHUSD",1731810396615,4.30211212,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1731810396616,1.6413,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1731810397206,1.6413,3058.6,3058.4,3.26965]
["bitfinex","ETHUSD",1731810397405,1.6413,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1731810397731,1.6413,3058.6,3057.8,2.226345]
["bitfinex","ETHUSD",1731810397732,1.6413,3058.6,3058.0,3.27002]
["bitfinex","ETHUSD",1731810398244,1.6413,3058.6,3058.1,3.26992]
["bitfinex","ETHUSD",1731810398427,3.26962,3058.5,3057.8,3.27022]
["bitfinex","ETHUSD",1731810398825,2.26257021,3058.6,3058.0,3.2701]
["bitfinex","ETHUSD",1731810399241,2.26257021,3058.6,3057.8,3.27028]
["bitfinex","ETHUSD",1731810399242,2.26257021,3058.6,3057.8,3.27023]
["bitfinex","ETHUSD",1731810399459,2.26257021,3058.6,3057.1,0.55]
["bitfinex","ETHUSD",1731810399460,1.6413,3058.2,3057.1,0.55]
["bitfinex","ETHUSD",1731810399640,1.6413,3058.2,3057.6,3.27044]
["bitfinex","ETHUSD",1731810399641,4.91129,3058.2,3057.6,3.27044]
["bitfinex","ETHUSD",1731810399944,1.6413,3058.2,3057.8,3.27031]
["bitfinex","ETHUSD",1731810400101,1.6413,3058.2,3057.2,3.62591]
["bitfinex","ETHUSD",1731810400102,1.6413,3058.2,3058.0,6.54012]
["bitfinex","ETHUSD",1731810400306,4.91083,3058.6,3058.0,3.27003]
["bitfinex","ETHUSD",1731810400540,1.6413,3058.4,3057.2,3.27091]
["bitfinex","ETHUSD",1731810400819,1.6413,3057.8,3057.2,3.27088]
["bitfinex","ETHUSD",1731810401016,1.6413,3057.8,3056.8,3.27135]
["bitfinex","ETHUSD",1731810401345,3.27072,3057.5,3056.8,3.27135]
["bitfinex","ETHUSD",1731810401550,3.27072,3057.5,3056.8,3.925641]
["bitfinex","ETHUSD",1731810401712,3.2705,3057.7,3056.8,0.654291]
["bitfinex","ETHUSD",1731810401896,3.2705,3057.7,3056.4,1.5723]
["bitfinex","ETHUSD",1731810401897,4.91165,3057.8,3057.1,3.271]
["bitfinex","ETHUSD",1731810402101,4.6413,3057.8,3057.1,3.271]
["bitfinex","ETHUSD",1731810402311,7.91164,3057.8,3057.1,6.54197]
["bitfinex","ETHUSD",1731810402518,3.27062,3057.6,3056.9,3.27119]
["bitfinex","ETHUSD",1731810402748,3.27071,3057.5,3056.9,3.27119]
["bitfinex","ETHUSD",1731810402930,1.6237,3057.2,3056.7,3.27143]
["bitfinex","ETHUSD",1731810404028,1.6237,3057.2,3056.8,3.27139]
["bitfinex","ETHUSD",1731810404241,4.89469,3057.2,3056.5,3.27163]
["bitfinex","ETHUSD",1731810404394,3.27117,3057.1,3056.5,3.27163]
["bitfinex","ETHUSD",1731810404591,3.27129,3056.9,3056.2,3.27193]
["bitfinex","ETHUSD",1731810404820,3.27129,3056.9,3056.3,3.27185]
["bitfinex","ETHUSD",1731810405032,4.087745,3057.1,3056.0,2.58820653]
["bitfinex","ETHUSD",1731810405033,4.087745,3057.1,3056.4,3.27175]
["bitfinex","ETHUSD",1731810405202,1.6237,3057.2,3056.8,3.27138]
["bitfinex","ETHUSD",1731810405402,1.6237,3057.2,3056.6,3.27158]
["bitfinex","ETHUSD",1731810405930,2.92581212,3057.6,3057.1,3.27107]
["bitfinex","ETHUSD",1731810406129,2.92581212,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1731810406130,1.6237,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1731810406434,1.95316819,3058.0,3057.7,3.27041]
["bitfinex","ETHUSD",1731810406435,1.6237,3058.0,3057.7,3.27041]
["bitfinex","ETHUSD",1731810406762,1.6237,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1731810407028,3.27033,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1731810407230,3.27021,3057.9,3057.1,3.27104]
["bitfinex","ETHUSD",1731810407430,3.27021,3057.9,3057.2,3.27096]
["bitfinex","ETHUSD",1731810407631,3.27032,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1731810408240,3.27021,3057.9,3057.2,3.27089]
["bitfinex","ETHUSD",1731810408530,3.27033,3057.8,3057.2,3.27089]
["bitfinex","ETHUSD",1731810408836,4.89382,3058.0,3057.3,3.27076]
["bitfinex","ETHUSD",1731810409037,4.89382,3058.0,3056.8,3.27139]
["bitfinex","ETHUSD",1731810409038,1.6237,3058.0,3057.2,0.06541557]
["bitfinex","ETHUSD",1731810409338,1.6237,3058.0,3056.9,3.0]
["bitfinex","ETHUSD",1731810409339,1.6237,3058.0,3057.5,3.27056]
["bitfinex","ETHUSD",1731810409550,1.6237,3058.0,3057.6,3.27045]
["bitfinex","ETHUSD",1731810410541,1.6237,3058.0,3057.6,6.54089]
["bitfinex","ETHUSD",1731810410842,1.6237,3058.0,3057.0,3.27118]
["bitfinex","ETHUSD",1731810410843,4.9252,3057.7,3057.0,3.27117]
["bitfinex","ETHUSD",1731810411018,0.29534719,3057.6,3057.1,3.27104]
["bitfinex","ETHUSD",1731810411703,1.6547,3057.7,3057.1,3.27104]
["bitfinex","ETHUSD",1731810412045,1.6547,3057.7,3057.4,3.27072]
["bitfinex","ETHUSD",1731810412250,1.6547,3057.7,3057.5,3.27062]
["bitfinex","ETHUSD",1731810412565,1.6547,3057.7,3057.3,3.27083]
["bitfinex","ETHUSD",1731810412847,4.92515,3057.7,3057.1,6.54202]
["bitfinex","ETHUSD",1731810413142,3.27066,3057.5,3056.9,3.27124]
["bitfinex","ETHUSD",1731810413302,6.22726212,3057.7,3057.0,3.27117]
["bitfinex","ETHUSD",1731810413500,4.86819239,3057.6,3057.0,3.27117]
["bitfinex","ETHUSD",1731810413730,0.29553027,3057.5,3057.0,6.54226]
["bitfinex","ETHUSD",1731810413929,3.27089,3057.3,3056.0,2.53060653]
["bitfinex","ETHUSD",1731810414137,3.27107,3057.1,3056.5,3.27163]
["bitfinex","ETHUSD",1731810414340,1.6547,3056.7,3056.1,3.27204]
["bitfinex","ETHUSD",1731810414552,1.3792,3056.7,3056.1,3.27204]
["bitfinex","ETHUSD",1731810414907,1.3792,3056.7,3056.3,3.2719]
["bitfinex","ETHUSD",1731810416251,2.60422425,3057.1,3056.8,3.27132]
["bitfinex","ETHUSD",1731810416252,1.30211212,3057.1,3056.8,3.27132]
["bitfinex","ETHUSD",1731810416421,1.30211212,3057.3,3057.0,6.54227]
["bitfinex","ETHUSD",1731810416751,5.60422425,3057.6,3057.3,3.27085]
["bitfinex","ETHUSD",1731810416752,1.30211212,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1731810416938,1.30211212,3057.6,3057.4,3.27075]
["bitfinex","ETHUSD",1731810417426,1.30211212,3057.7,3057.4,3.27075]
["bitfinex","ETHUSD",1731810417751,1.30211212,3057.7,3057.5,3.27059]
["bitfinex","ETHUSD",1731810417923,2.95681212,3057.8,3057.5,3.27059]
["bitfinex","ETHUSD",1731810418444,1.30211212,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1731810418646,1.30211212,3058.0,3057.7,3.27043]
["bitfinex","ETHUSD",1731810419030,1.30211212,3057.9,3057.6,3.27046]
["bitfinex","ETHUSD",1731810419346,1.30211212,3057.9,3057.0,4.86523]
["bitfinex","ETHUSD",1731810419508,4.57248212,3057.8,3057.2,3.27093]
["bitfinex","ETHUSD",1731810419713,4.57248212,3057.8,3057.1,3.757503]
["bitfinex","ETHUSD",1731810419714,1.30211212,3057.6,3057.1,3.27099]
["bitfinex","ETHUSD",1731810420016,1.30211212,3057.6,3057.2,3.2709]
["bitfinex","ETHUSD",1731810420313,1.30211212,3057.6,3057.2,3.27095]
["bitfinex","ETHUSD",1731810420542,1.30211212,3057.6,3056.9,3.27124]
["bitfinex","ETHUSD",1731810420754,1.30211212,3057.6,3056.6,1.5941]
["bitfinex","ETHUSD",1731810420755,1.30211212,3057.5,3057.1,3.271]
["bitfinex","ETHUSD",1731810420912,1.30211212,3057.5,3057.2,3.27088]
["bitfinex","ETHUSD",1731810421114,1.30211212,3057.6,3057.4,3.27075]
["bitfinex","ETHUSD",1731810421356,1.30211212,3057.8,3057.6,3.27053]
["bitfinex","ETHUSD",1731810421563,1.30211212,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1731810421744,1.30211212,3057.8,3057.6,3.27053]
["bitfinex","ETHUSD",1731810422092,1.30211212,3057.8,3056.6,1.6041]
["bitfinex","ETHUSD",1731810422093,2.24863626,3057.7,3057.3,3.27082]
["bitfinex","ETHUSD",1731810422296,2.24863626,3057.7,3057.4,3.27074]
["bitfinex","ETHUSD",1731810422297,1.32223981,3057.5,3057.4,3.27074]
["bitfinex","ETHUSD",1731810422799,1.32223981,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1731810422942,1.32223981,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1731810423146,1.32223981,3058.4,3057.9,3.82021]
["bitfinex","ETHUSD",1731810423384,1.32223981,3058.5,3058.3,3.26979]
["bitfinex","ETHUSD",1731810423583,1.32223981,3058.6,3058.3,3.26979]
["bitfinex","ETHUSD",1731810423768,1.32223981,3058.7,3058.3,3.26979]
["bitfinex","ETHUSD",1731810423948,1.32223981,3058.5,3058.3,3.26979]
["bitfinex","ETHUSD",1731810424146,1.32223981,3058.6,3058.2,3.26981]
["bitfinex","ETHUSD",1731810424445,1.32223981,3058.6,3058.3,3.26971]
["bitfinex","ETHUSD",1731810424645,1.32223981,3058.6,3057.8,0.816185]
["bitfinex","ETHUSD",1731810424646,1.32223981,3058.5,3058.1,3.27]
["bitfinex","ETHUSD",1731810424847,1.32223981,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1731810425044,1.32223981,3058.6,3058.4,3.26968]
["bitfinex","ETHUSD",1731810425248,1.32223981,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1731810425471,1.95316819,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1731810425472,1.32223981,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1731810425684,3.44681827,3059.2,3058.7,3.26936]
["bitfinex","ETHUSD",1731810425685,1.95316819,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1731810425900,1.32339859,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1731810426246,1.46551119,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731810426692,2.09528079,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731810426894,2.09528079,3059.2,3058.7,3.26932]
["bitfinex","ETHUSD",1731810427059,1.32306575,3059.1,3058.7,3.26932]
["bitfinex","ETHUSD",1731810427389,1.32306575,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1731810427596,1.95316819,3059.1,3058.8,3.26925]
["bitfinex","ETHUSD",1731810427794,1.32261855,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1731810428002,2.09528079,3059.2,3059.0,3.26904]
["bitfinex","ETHUSD",1731810428325,1.46477828,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731810429055,0.1421126,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731810429451,0.1421126,3059.2,3058.7,3.26935]
["bitfinex","ETHUSD",1731810429452,0.1421126,3059.2,3058.7,3.26933]
["bitfinex","ETHUSD",1731810429651,0.1421126,3059.2,3058.5,3.2695]
["bitfinex","ETHUSD",1731810429652,1.32266568,3059.0,3058.5,3.2695]
["bitfinex","ETHUSD",1731810429853,3.60996819,3059.1,3058.1,3.26999]
["bitfinex","ETHUSD",1731810429854,4.59203568,3058.7,3058.1,3.26999]
["bitfinex","ETHUSD",1731810430094,1.32266568,3058.5,3058.1,3.26999]
["bitfinex","ETHUSD",1731810430364,1.32266568,3058.4,3058.1,3.26999]
["bitfinex","ETHUSD",1731810430580,1.32266568,3058.4,3057.9,3.27018]
["bitfinex","ETHUSD",1731810430796,2.97946568,3058.4,3057.9,3.27018]
["bitfinex","ETHUSD",1731810431005,2.97946568,3058.4,3057.7,3.27039]
["bitfinex","ETHUSD",1731810431006,4.59246568,3058.3,3057.7,3.27039]
["bitfinex","ETHUSD",1731810431208,1.32266568,3058.2,3057.7,3.27039]
["bitfinex","ETHUSD",1731810431494,1.32266568,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1731810431811,1.95316819,3058.3,3057.5,3.27061]
["bitfinex","ETHUSD",1731810431949,1.32039935,3058.1,3057.6,3.27044]
["bitfinex","ETHUSD",1731810432315,1.32039935,3057.9,3057.2,3.27094]
["bitfinex","ETHUSD",1731810432598,1.32039935,3057.7,3057.2,3.27094]
["bitfinex","ETHUSD",1731810432895,1.32039935,3057.7,3056.5,3.27162]
["bitfinex","ETHUSD",1731810432896,3.27095,3057.3,3056.5,3.27162]
["bitfinex","ETHUSD",1731810433105,1.5395,3057.1,3056.4,0.65424286]
["bitfinex","ETHUSD",1731810433307,2.85950631,3057.1,3056.6,3.2716]
["bitfinex","ETHUSD",1731810433534,6.13064631,3057.1,3056.3,3.27189]
["bitfinex","ETHUSD",1731810433839,4.59127631,3057.0,3056.3,3.27189]
["bitfinex","ETHUSD",1731810434003,1.32000631,3056.9,3056.3,3.27189]
["bitfinex","ETHUSD",1731810434411,4.59130631,3056.9,3056.3,3.27189]
["bitfinex","ETHUSD",1731810434656,4.59130631,3056.9,3056.1,3.27212]
["bitfinex","ETHUSD",1731810434798,1.32000631,3056.7,3056.1,3.27212]
["bitfinex","ETHUSD",1731810435135,4.59141631,3056.8,3056.1,3.27212]
["bitfinex","ETHUSD",1731810435332,1.32000631,3056.7,3056.1,3.27212]
["bitfinex","ETHUSD",1731810435534,4.59156631,3056.7,3056.1,3.27212]
["bitfinex","ETHUSD",1731810435706,4.59156631,3056.7,3056.0,3.27223]
["bitfinex","ETHUSD",1731810435906,1.32000631,3056.7,3056.1,3.27206]
["bitfinex","ETHUSD",1731810436118,3.2715,3056.7,3056.1,3.27206]
["bitfinex","ETHUSD",1731810436453,1.32000631,3056.8,3056.1,3.27206]
["bitfinex","ETHUSD",1731810436597,1.32000631,3056.8,3056.2,3.33745444]
["bitfinex","ETHUSD",1731810436798,1.32000631,3056.9,3056.5,3.2717]
["bitfinex","ETHUSD",1731810437056,1.32000631,3057.0,3056.6,0.39259601]
["bitfinex","ETHUSD",1731810437199,1.32000631,3057.3,3057.1,3.27107]
["bitfinex","ETHUSD",1731810437394,1.95316819,3057.4,3056.3,4.19125678]
["bitfinex","ETHUSD",1731810437395,1.32000631,3057.4,3056.4,3.2718]
["bitfinex","ETHUSD",1731810437606,1.32000631,3057.4,3056.2,3.27201]
["bitfinex","ETHUSD",1731810437607,3.27131,3056.9,3056.2,3.27201]
["bitfinex","ETHUSD",1731810437807,1.32000631,3056.8,3055.6,1.5793]
["bitfinex","ETHUSD",1731810438139,1.32000631,3056.9,3056.4,3.27182]
["bitfinex","ETHUSD",1731810438638,1.32000631,3057.2,3056.4,4.85108]
["bitfinex","ETHUSD",1731810438825,1.32000631,3057.1,3056.1,3.27211]
["bitfinex","ETHUSD",1731810439025,1.32000631,3056.8,3055.8,3.0]
["bitfinex","ETHUSD",1731810439238,1.32000631,3056.8,3056.2,3.27201]
["bitfinex","ETHUSD",1731810439414,3.27136,3056.9,3056.3,3.27191]
["bitfinex","ETHUSD",1731810439415,4.59136631,3056.9,3056.3,3.27191]
["bitfinex","ETHUSD",1731810439602,1.32000631,3057.0,3055.9,0.06543228]
["bitfinex","ETHUSD",1731810439945,1.32000631,3057.0,3055.6,5.1293]
["bitfinex","ETHUSD",1731810439946,1.5395,3056.6,3056.1,3.27212]
["bitfinex","ETHUSD",1731810440437,1.5395,3056.6,3056.2,3.27203]
["bitfinex","ETHUSD",1731810441079,3.27192,3056.4,3055.6,1.5793]
["bitfinex","ETHUSD",1731810441285,3.27192,3056.4,3055.2,4.8524]
["bitfinex","ETHUSD",1731810441286,3.27193,3056.3,3055.2,4.8524]
["bitfinex","ETHUSD",1731810441442,3.27238,3055.9,3055.2,3.2731]
["bitfinex","ETHUSD",1731810442175,1.5395,3056.0,3055.3,3.27289]
["bitfinex","ETHUSD",1731810442358,4.81176,3056.0,3055.3,3.27289]
["bitfinex","ETHUSD",1731810442834,4.81176,3056.0,3054.9,1.5793]
["bitfinex","ETHUSD",1731810442835,5.75219963,3056.0,3055.0,3.27331]
["bitfinex","ETHUSD",1731810443033,3.27235,3055.9,3055.0,3.27331]
["bitfinex","ETHUSD",1731810443246,4.59235631,3055.9,3055.0,3.27331]
["bitfinex","ETHUSD",1731810443484,3.27268,3055.6,3055.0,3.27331]
["bitfinex","ETHUSD",1731810444287,3.27292,3055.4,3054.6,4.79484]
["bitfinex","ETHUSD",1731810444469,3.27268,3055.6,3054.8,3.27352]
["bitfinex","ETHUSD",1731810444470,1.5126,3055.3,3054.8,3.27352]
["bitfinex","ETHUSD",1731810445069,1.5126,3055.3,3054.7,0.479484]
["bitfinex","ETHUSD",1731810445070,4.78567,3055.3,3054.7,0.479484]
["bitfinex","ETHUSD",1731810445399,3.27333,3055.0,3054.4,3.27393]
["bitfinex","ETHUSD",1731810445615,3.27343,3054.9,3054.2,3.2741]
["bitfinex","ETHUSD",1731810445754,3.27343,3054.9,3054.2,3.27413]
["bitfinex","ETHUSD",1731810446180,3.27343,3054.9,3054.0,3.27432]
["bitfinex","ETHUSD",1731810446381,3.27364,3054.7,3054.0,4.081309]
["bitfinex","ETHUSD",1731810446600,3.27393,3054.5,3053.6,0.66619329]
["bitfinex","ETHUSD",1731810446805,3.27404,3054.4,3053.6,3.27475]
["bitfinex","ETHUSD",1731810446961,3.27409,3054.3,3053.6,3.27475]
["bitfinex","ETHUSD",1731810447172,1.5126,3054.6,3053.4,4.79608]
["bitfinex","ETHUSD",1731810447173,3.27394,3054.5,3053.7,3.27462]
["bitfinex","ETHUSD",1731810447357,3.752594,3054.5,3053.7,3.27462]
["bitfinex","ETHUSD",1731810447559,3.2741,3054.3,3053.7,3.27462]
["bitfinex","ETHUSD",1731810447759,3.27403,3054.4,3053.7,3.27462]
["bitfinex","ETHUSD",1731810449060,3.27403,3054.4,3053.8,3.27459]
["bitfinex","ETHUSD",1731810449603,1.5126,3054.6,3053.6,3.27481]
["bitfinex","ETHUSD",1731810449766,3.27406,3054.4,3053.6,3.27481]
["bitfinex","ETHUSD",1731810449966,3.27425,3054.2,3053.4,4.79609]
["bitfinex","ETHUSD",1731810450155,3.27425,3054.2,3053.4,3.27499]
["bitfinex","ETHUSD",1731810450359,3.27425,3054.2,3053.5,3.27491]
["bitfinex","ETHUSD",1731810450905,3.27425,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1731810451957,1.5126,3054.6,3053.4,3.27496]
["bitfinex","ETHUSD",1731810452182,1.5126,3054.6,3053.8,3.27452]
["bitfinex","ETHUSD",1731810452183,4.78642,3054.6,3053.8,3.27452]
["bitfinex","ETHUSD",1731810452405,1.5126,3054.6,3053.8,3.27452]
["bitfinex","ETHUSD",1731810453213,3.27393,3054.5,3053.8,3.27452]
["bitfinex","ETHUSD",1731810453374,1.5126,3054.6,3053.9,0.06548699]
["bitfinex","ETHUSD",1731810453562,1.5126,3054.6,3053.4,3.602516]
["bitfinex","ETHUSD",1731810453563,1.5126,3054.6,3053.4,0.327496]
["bitfinex","ETHUSD",1731810453759,3.0,3054.5,3053.9,3.27448]
["bitfinex","ETHUSD",1731810453959,3.27437,3054.1,3053.1,1.6219]
["bitfinex","ETHUSD",1731810454207,1.545,3053.9,3053.1,1.6219]
["bitfinex","ETHUSD",1731810454504,1.545,3053.9,3053.0,3.27539]
["bitfinex","ETHUSD",1731810454505,3.27468,3053.8,3053.0,3.27539]
["bitfinex","ETHUSD",1731810454811,4.8195,3053.9,3053.0,3.27539]
["bitfinex","ETHUSD",1731810454812,3.27473,3053.7,3053.0,3.27539]
["bitfinex","ETHUSD",1731810455021,4.8195,3053.9,3052.9,3.27557]
["bitfinex","ETHUSD",1731810455309,1.545,3053.9,3053.3,3.27514]
["bitfinex","ETHUSD",1731810455462,1.545,3053.9,3053.2,3.27516]
["bitfinex","ETHUSD",1731810455665,3.27462,3053.8,3053.2,3.27516]
["bitfinex","ETHUSD",1731810455862,3.27462,3053.8,3053.0,3.27544]
["bitfinex","ETHUSD",1731810456081,3.27472,3053.7,3053.0,3.27544]
["bitfinex","ETHUSD",1731810456312,4.8195,3053.9,3053.2,3.27516]
["bitfinex","ETHUSD",1731810456608,1.545,3053.9,3053.3,3.27513]
["bitfinex","ETHUSD",1731810456989,4.8196,3053.9,3053.1,6.55063]
["bitfinex","ETHUSD",1731810457318,3.2746,3053.8,3052.7,3.27575]
["bitfinex","ETHUSD",1731810457514,3.27494,3053.5,3052.9,3.27556]
["bitfinex","ETHUSD",1731810457809,3.27494,3053.5,3052.8,3.27566]
["bitfinex","ETHUSD",1731810457965,4.82021,3053.3,3052.3,3.27612]
["bitfinex","ETHUSD",1731810458173,4.82021,3053.3,3052.1,3.27633]
["bitfinex","ETHUSD",1731810458174,3.27565,3052.9,3052.1,3.27633]
["bitfinex","ETHUSD",1731810458480,3.27565,3052.9,3052.2,3.27624]
["bitfinex","ETHUSD",1731810458709,3.27568,3052.8,3051.5,3.27705]
["bitfinex","ETHUSD",1731810458918,3.27652,3052.1,3051.4,3.27716]
["bitfinex","ETHUSD",1731810459218,3.27652,3052.1,3050.9,4.9096]
["bitfinex","ETHUSD",1731810459219,3.27643,3052.1,3050.9,4.9096]
["bitfinex","ETHUSD",1731810459378,3.27699,3051.6,3051.0,0.49096]
["bitfinex","ETHUSD",1731810459581,3.0,3052.3,3051.2,0.01]
["bitfinex","ETHUSD",1731810459784,3.27589,3052.6,3051.8,3.27667]
["bitfinex","ETHUSD",1731810459985,3.0,3052.5,3051.8,3.27667]
["bitfinex","ETHUSD",1731810460184,3.27613,3052.4,3051.7,3.28685]
["bitfinex","ETHUSD",1731810460484,3.27554,3053.0,3052.3,3.2762]
["bitfinex","ETHUSD",1731810460679,3.27554,3053.0,3052.0,0.01]
["bitfinex","ETHUSD",1731810460680,3.0,3053.1,3052.2,3.27623]
["bitfinex","ETHUSD",1731810460886,3.0,3052.8,3052.0,3.28652]
["bitfinex","ETHUSD",1731810461081,3.0,3053.0,3052.1,3.27643]
["bitfinex","ETHUSD",1731810461694,1.545,3052.9,3052.5,3.276]
["bitfinex","ETHUSD",1731810462471,1.545,3052.9,3052.3,3.27616]
["bitfinex","ETHUSD",1731810462674,1.545,3052.9,3052.4,3.27609]
["bitfinex","ETHUSD",1731810462885,1.545,3052.9,3052.2,3.614886]
["bitfinex","ETHUSD",1731810463075,1.545,3052.9,3052.6,3.27589]
["bitfinex","ETHUSD",1731810463513,1.545,3052.9,3052.7,3.27571]
["bitfinex","ETHUSD",1731810463716,3.0,3053.6,3052.5,3.28596]
["bitfinex","ETHUSD",1731810463717,1.509,3053.3,3052.5,3.28596]
["bitfinex","ETHUSD",1731810463925,1.509,3053.3,3051.1,3.27742]
["bitfinex","ETHUSD",1731810463926,3.27541,3053.1,3052.3,3.2762]
["bitfinex","ETHUSD",1731810464075,0.327541,3053.0,3052.3,3.2762]
["bitfinex","ETHUSD",1731810464422,3.327541,3053.0,3052.3,3.2762]
["bitfinex","ETHUSD",1731810464777,3.27566,3052.9,3052.1,0.01]
["bitfinex","ETHUSD",1731810465313,3.327541,3053.0,3052.3,3.27614]
["bitfinex","ETHUSD",1731810465314,3.27547,3053.0,3052.3,3.27614]
["bitfinex","ETHUSD",1731810465702,3.27559,3052.9,3052.3,3.27614]
["bitfinex","ETHUSD",1731810465917,3.27623,3052.3,3051.7,3.27679]
["bitfinex","ETHUSD",1731810466119,3.27637,3052.2,3051.3,4.93963]
["bitfinex","ETHUSD",1731810466292,3.27653,3052.0,3051.2,3.27732]
["bitfinex","ETHUSD",1731810466488,1.509,3052.1,3051.0,3.27758]
["bitfinex","ETHUSD",1731810466689,0.01,3052.3,3050.8,3.28774]
["bitfinex","ETHUSD",1731810466690,3.27707,3051.5,3050.8,3.28774]
["bitfinex","ETHUSD",1731810466889,4.78627,3051.4,3050.7,3.27784]
["bitfinex","ETHUSD",1731810467202,4.78627,3051.4,3050.8,3.27775]
["bitfinex","ETHUSD",1731810467400,4.78627,3051.4,3050.8,3.28775]
["bitfinex","ETHUSD",1731810467631,4.78627,3051.4,3050.7,3.27784]
["bitfinex","ETHUSD",1731810467792,4.78627,3051.4,3050.8,3.27781]
["bitfinex","ETHUSD",1731810468138,3.27729,3051.3,3050.7,3.27784]
["bitfinex","ETHUSD",1731810468340,3.27748,3051.2,3050.5,3.27813]
["bitfinex","ETHUSD",1731810468837,3.27748,3051.2,3050.3,3.28834]
["bitfinex","ETHUSD",1731810468838,3.27729,3051.3,3050.6,3.27795]
["bitfinex","ETHUSD",1731810469006,1.509,3051.4,3050.6,3.27795]
["bitfinex","ETHUSD",1731810469333,5.264811,3051.4,3050.7,3.27793]
["bitfinex","ETHUSD",1731810469539,3.27729,3051.3,3050.5,3.27807]
["bitfinex","ETHUSD",1731810469829,3.2774,3051.2,3050.6,3.27802]
["bitfinex","ETHUSD",1731810470032,3.8039011,3051.2,3050.4,3.2782]
["bitfinex","ETHUSD",1731810470335,3.0,3050.7,3050.0,3.2786]
["bitfinex","ETHUSD",1731810470534,6.27795,3050.7,3050.0,3.2786]
["bitfinex","ETHUSD",1731810470943,7.233517,3050.7,3049.8,3.27888]
["bitfinex","ETHUSD",1731810471168,1.5821,3050.6,3049.9,3.27876]
["bitfinex","ETHUSD",1731810471463,3.8039511,3051.2,3048.9,4.83184926]
["bitfinex","ETHUSD",1731810471464,1.5821,3051.4,3050.4,0.01]
["bitfinex","ETHUSD",1731810471666,1.5821,3051.4,3050.2,1.5577]
["bitfinex","ETHUSD",1731810471667,1.5821,3051.4,3051.0,3.2776]
["bitfinex","ETHUSD",1731810471818,1.5821,3051.4,3051.2,3.27739]
["bitfinex","ETHUSD",1731810472019,1.5821,3051.4,3051.1,3.27748]
["bitfinex","ETHUSD",1731810472260,1.5821,3051.9,3051.3,3.27729]
["bitfinex","ETHUSD",1731810472450,1.5821,3051.9,3051.6,3.27696]
["bitfinex","ETHUSD",1731810472652,1.5821,3051.9,3051.4,3.27711]
["bitfinex","ETHUSD",1731810472819,1.5821,3051.9,3051.0,0.01]
["bitfinex","ETHUSD",1731810472820,1.5821,3051.9,3051.5,0.01]
["bitfinex","ETHUSD",1731810473162,3.27609,3052.5,3051.7,3.28678]
["bitfinex","ETHUSD",1731810473315,0.485819,3052.4,3051.7,3.27678]
["bitfinex","ETHUSD",1731810473524,1.5821,3052.6,3051.5,3.27701]
["bitfinex","ETHUSD",1731810473745,6.61299216,3053.0,3051.1,3.27749]
["bitfinex","ETHUSD",1731810473746,1.5821,3052.0,3051.1,3.27749]
["bitfinex","ETHUSD",1731810474057,1.5821,3052.0,3050.8,0.01]
["bitfinex","ETHUSD",1731810474058,3.27664,3051.9,3050.8,0.01]
["bitfinex","ETHUSD",1731810474365,1.5821,3052.0,3051.2,3.27739]
["bitfinex","ETHUSD",1731810474366,3.56948124,3051.8,3051.2,3.27739]
["bitfinex","ETHUSD",1731810474655,7.85871,3052.0,3051.2,3.27739]
["bitfinex","ETHUSD",1731810474825,4.062576,3051.9,3051.2,3.27739]
["bitfinex","ETHUSD",1731810475026,0.785856,3051.9,3051.4,3.2771]
["bitfinex","ETHUSD",1731810475227,0.785856,3051.9,3051.2,3.27739]
["bitfinex","ETHUSD",1731810475228,3.27679,3051.8,3051.2,3.27739]
["bitfinex","ETHUSD",1731810475558,3.27688,3051.7,3051.1,3.27749]
["bitfinex","ETHUSD",1731810475922,0.5367956,3051.8,3051.2,3.27737]
["bitfinex","ETHUSD",1731810476117,3.8136456,3051.8,3051.1,3.28749]
["bitfinex","ETHUSD",1731810476357,3.8136456,3051.8,3050.9,3.2777]
["bitfinex","ETHUSD",1731810476358,3.27697,3051.6,3050.9,3.2777]
["bitfinex","ETHUSD",1731810476667,3.27697,3051.6,3051.0,3.2776]
["bitfinex","ETHUSD",1731810476871,3.27718,3051.4,3050.6,3.288]
["bitfinex","ETHUSD",1731810477018,3.27758,3051.1,3050.3,3.27833]
["bitfinex","ETHUSD",1731810477218,3.2779,3050.8,3050.1,3.27854]
["bitfinex","ETHUSD",1731810477868,3.27798,3050.7,3050.0,3.27867]
["bitfinex","ETHUSD",1731810478026,3.27808,3050.6,3050.0,3.27867]
["bitfinex","ETHUSD",1731810478231,3.27816,3050.5,3049.8,3.27885]
["bitfinex","ETHUSD",1731810478469,3.27816,3050.5,3049.8,3.28885]
["bitfinex","ETHUSD",1731810478707,1.5821,3050.4,3049.9,3.27879]
["bitfinex","ETHUSD",1731810478883,1.5821,3050.4,3050.0,3.27866]
["bitfinex","ETHUSD",1731810479289,1.5821,3050.4,3049.9,3.27879]
["bitfinex","ETHUSD",1731810479471,1.5821,3050.4,3050.2,3.27837]
["bitfinex","ETHUSD",1731810479675,1.5821,3050.8,3050.0,0.327879]
["bitfinex","ETHUSD",1731810479992,3.27793,3050.7,3050.1,3.27855]
["bitfinex","ETHUSD",1731810480192,3.27822,3050.5,3049.8,3.27887]
["bitfinex","ETHUSD",1731810480401,3.27833,3050.4,3049.7,3.279]
["bitfinex","ETHUSD",1731810480569,1.5821,3050.3,3049.7,3.27892]
["bitfinex","ETHUSD",1731810480775,1.5821,3050.3,3049.9,3.27877]
["bitfinex","ETHUSD",1731810482214,1.5821,3050.3,3049.7,3.27892]
["bitfinex","ETHUSD",1731810483100,3.27865,3050.1,3049.5,3.2792]
["bitfinex","ETHUSD",1731810483436,5.646513,3050.3,3049.5,3.2792]
["bitfinex","ETHUSD",1731810483437,1.5821,3050.3,3049.5,3.2792]
["bitfinex","ETHUSD",1731810483734,3.27858,3050.1,3049.4,3.27932]
["bitfinex","ETHUSD",1731810484598,4.86053,3050.3,3049.7,3.279]
["bitfinex","ETHUSD",1731810485131,10.5471,3050.6,3050.1,3.27851]
["bitfinex","ETHUSD",1731810485335,10.5471,3050.6,3049.6,3.27903]
["bitfinex","ETHUSD",1731810485336,0.29344337,3050.5,3049.6,3.27903]
["bitfinex","ETHUSD",1731810485623,0.29344337,3050.5,3049.3,1.6419]
["bitfinex","ETHUSD",1731810485624,3.27855,3050.2,3049.5,3.27912]
["bitfinex","ETHUSD",1731810485994,6.27819,3050.5,3049.4,3.27932]
["bitfinex","ETHUSD",1731810486200,3.27836,3050.3,3049.6,3.28903]
["bitfinex","ETHUSD",1731810486411,1.35571,3050.4,3049.8,3.27882]
["bitfinex","ETHUSD",1731810486611,1.35571,3050.4,3049.6,0.01]
["bitfinex","ETHUSD",1731810486612,0.29335211,3050.3,3049.7,3.27892]
["bitfinex","ETHUSD",1731810486810,4.36444871,3050.3,3049.7,3.27892]
["bitfinex","ETHUSD",1731810487014,0.2933535,3050.2,3049.7,3.27892]
["bitfinex","ETHUSD",1731810487228,0.79272521,3050.3,3049.8,3.27886]
["bitfinex","ETHUSD",1731810487434,3.0,3050.5,3050.0,3.27868]
["bitfinex","ETHUSD",1731810487587,3.0,3050.5,3049.7,3.27891]
["bitfinex","ETHUSD",1731810487588,0.2934806,3050.4,3049.7,3.27891]
["bitfinex","ETHUSD",1731810488211,3.5718406,3050.4,3049.7,3.27891]
["bitfinex","ETHUSD",1731810488426,3.0,3050.5,3049.7,3.27891]
["bitfinex","ETHUSD",1731810488427,3.5718506,3050.3,3049.7,3.27891]
["bitfinex","ETHUSD",1731810488601,0.2934806,3050.2,3049.5,3.2792]
["bitfinex","ETHUSD",1731810489128,0.2934806,3050.2,3049.6,3.27905]
["bitfinex","ETHUSD",1731810489626,0.2934806,3050.2,3049.4,0.01]
["bitfinex","ETHUSD",1731810489627,3.92922566,3050.2,3049.4,0.01]
["bitfinex","ETHUSD",1731810489855,3.92922566,3050.2,3049.3,4.9113]
["bitfinex","ETHUSD",1731810489856,1.613,3049.9,3049.3,3.2794]
["bitfinex","ETHUSD",1731810489992,1.613,3049.9,3049.2,0.01]
["bitfinex","ETHUSD",1731810489993,3.27891,3049.8,3049.2,0.01]
["bitfinex","ETHUSD",1731810490195,3.27891,3049.8,3049.1,3.27963]
["bitfinex","ETHUSD",1731810490456,3.27901,3049.7,3049.0,0.01]
["bitfinex","ETHUSD",1731810490744,0.489191,3049.8,3048.6,0.01]
["bitfinex","ETHUSD",1731810490745,1.613,3049.2,3048.6,0.01]
["bitfinex","ETHUSD",1731810491063,1.613,3049.2,3048.8,3.27995]
["bitfinex","ETHUSD",1731810491252,1.613,3049.2,3048.6,0.01]
["bitfinex","ETHUSD",1731810491400,1.613,3049.2,3048.8,3.27997]
["bitfinex","ETHUSD",1731810491798,1.613,3049.2,3048.6,0.01]
["bitfinex","ETHUSD",1731810492039,1.613,3049.6,3049.1,3.27965]
["bitfinex","ETHUSD",1731810492198,1.613,3049.6,3049.0,3.27973]
["bitfinex","ETHUSD",1731810492199,0.29397525,3049.5,3049.0,3.27973]
["bitfinex","ETHUSD",1731810492397,3.57327525,3049.5,3048.6,3.29016]
["bitfinex","ETHUSD",1731810492625,3.57327525,3049.5,3048.3,1.5747]
["bitfinex","ETHUSD",1731810492626,0.01,3049.3,3048.3,1.5747]
["bitfinex","ETHUSD",1731810492942,0.29397525,3049.4,3047.2,3.28163]
["bitfinex","ETHUSD",1731810492943,1.613,3048.6,3048.1,3.28073]
["bitfinex","ETHUSD",1731810493128,1.613,3048.6,3048.0,3.28078]
["bitfinex","ETHUSD",1731810493298,1.613,3048.6,3048.0,3.28083]
["bitfinex","ETHUSD",1731810493299,0.29454044,3048.5,3048.0,3.28083]
["bitfinex","ETHUSD",1731810493499,0.29454044,3048.5,3048.1,3.28065]
["bitfinex","ETHUSD",1731810494049,0.29454044,3048.5,3048.2,3.28057]
["bitfinex","ETHUSD",1731810494260,0.29454044,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1731810494536,1.613,3049.0,3048.6,3.28017]
["bitfinex","ETHUSD",1731810494837,1.613,3049.0,3048.5,3.29028]
["bitfinex","ETHUSD",1731810494838,0.29427637,3048.9,3048.5,3.28028]
["bitfinex","ETHUSD",1731810495045,1.613,3049.0,3048.2,1.5847]
["bitfinex","ETHUSD",1731810495339,1.613,3049.0,3048.5,3.28022]
["bitfinex","ETHUSD",1731810495554,1.613,3049.0,3048.6,3.2901]
["bitfinex","ETHUSD",1731810496149,1.613,3049.0,3048.3,0.2241859]
["bitfinex","ETHUSD",1731810496150,1.613,3049.0,3048.4,3.28039]
["bitfinex","ETHUSD",1731810496317,1.613,3049.0,3048.7,3.28007]
["bitfinex","ETHUSD",1731810496657,1.613,3049.0,3048.2,1.65030494]
["bitfinex","ETHUSD",1731810496658,3.27996,3048.9,3048.2,3.28061]
["bitfinex","ETHUSD",1731810496798,3.27996,3048.9,3048.1,3.2807]
["bitfinex","ETHUSD",1731810496799,3.57491019,3048.8,3048.1,3.2807]
["bitfinex","ETHUSD",1731810497145,3.57491019,3048.8,3047.8,0.01]
["bitfinex","ETHUSD",1731810497146,4.613,3048.7,3047.8,3.29103]
["bitfinex","ETHUSD",1731810497309,0.29479519,3048.6,3048.0,3.28075]
["bitfinex","ETHUSD",1731810497714,0.29479519,3048.5,3047.8,3.29103]
["bitfinex","ETHUSD",1731810498039,0.29479519,3048.4,3047.6,3.29123]
["bitfinex","ETHUSD",1731810498339,0.95230071,3048.4,3048.1,3.28065]
["bitfinex","ETHUSD",1731810498658,4.613,3048.7,3048.1,3.28065]
["bitfinex","ETHUSD",1731810498948,3.29447585,3048.6,3048.1,3.28065]
["bitfinex","ETHUSD",1731810499109,0.29447585,3048.5,3048.1,3.28065]
["bitfinex","ETHUSD",1731810499513,0.29447585,3048.5,3047.9,3.28094]
["bitfinex","ETHUSD",1731810499725,3.29447585,3048.5,3047.9,3.28094]
["bitfinex","ETHUSD",1731810499945,0.29447585,3048.4,3047.9,3.28094]
["bitfinex","ETHUSD",1731810500141,0.29426174,3048.4,3048.0,3.28083]
["bitfinex","ETHUSD",1731810500344,0.29426174,3048.4,3048.1,3.28073]
["bitfinex","ETHUSD",1731810500543,1.613,3048.7,3048.1,3.28073]
["bitfinex","ETHUSD",1731810500544,1.613,3048.7,3048.2,3.28052]
["bitfinex","ETHUSD",1731810500711,0.29415428,3048.6,3048.3,3.28049]
["bitfinex","ETHUSD",1731810501037,3.27947,3049.3,3048.1,3.28073]
["bitfinex","ETHUSD",1731810501038,1.613,3049.1,3048.7,3.27998]
["bitfinex","ETHUSD",1731810501267,0.29418084,3049.0,3048.9,3.27977]
["bitfinex","ETHUSD",1731810501474,0.29418084,3049.0,3048.9,3.935755]
["bitfinex","ETHUSD",1731810501668,1.613,3049.6,3049.3,3.27942]
["bitfinex","ETHUSD",1731810501837,0.29419381,3049.5,3049.3,3.27942]
["bitfinex","ETHUSD",1731810502174,1.613,3049.6,3049.4,3.27933]
["bitfinex","ETHUSD",1731810502372,1.613,3049.6,3049.5,3.27922]
["bitfinex","ETHUSD",1731810502730,1.5763,3050.0,3049.8,3.27889]
["bitfinex","ETHUSD",1731810502934,1.5763,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1731810503139,3.27807,3050.6,3049.8,3.27882]
["bitfinex","ETHUSD",1731810503140,1.5763,3050.3,3049.8,3.27882]
["bitfinex","ETHUSD",1731810503342,1.5763,3050.3,3049.7,3.27891]
["bitfinex","ETHUSD",1731810503343,0.29467421,3050.2,3049.6,3.27911]
["bitfinex","ETHUSD",1731810503530,0.29467421,3050.2,3049.5,0.01]
["bitfinex","ETHUSD",1731810503531,0.29467421,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1731810503973,0.29467421,3050.2,3050.1,3.28858]
["bitfinex","ETHUSD",1731810504175,1.5763,3050.7,3050.1,0.01]
["bitfinex","ETHUSD",1731810504473,1.5763,3050.7,3047.4,1.3607259]
["bitfinex","ETHUSD",1731810504474,3.27882,3049.9,3049.2,3.27951]
["bitfinex","ETHUSD",1731810504672,1.5763,3049.7,3049.2,3.27951]
["bitfinex","ETHUSD",1731810505000,1.5763,3049.7,3048.5,3.28024]
["bitfinex","ETHUSD",1731810505001,3.2796,3049.2,3048.1,0.01]
["bitfinex","ETHUSD",1731810505188,3.0,3048.9,3048.1,3.29073]
["bitfinex","ETHUSD",1731810505535,3.2796,3049.2,3047.9,1.5935]
["bitfinex","ETHUSD",1731810505536,1.5763,3048.5,3047.9,3.28094]
["bitfinex","ETHUSD",1731810505873,1.5763,3048.5,3047.8,0.01]
["bitfinex","ETHUSD",1731810505874,1.5763,3048.5,3048.0,3.28076]
["bitfinex","ETHUSD",1731810506081,1.5763,3048.5,3047.9,3.28094]
["bitfinex","ETHUSD",1731810506262,0.29480416,3048.4,3048.0,3.28083]
["bitfinex","ETHUSD",1731810506977,1.5763,3048.5,3047.9,0.01]
["bitfinex","ETHUSD",1731810507294,0.29488114,3048.4,3047.9,3.29094]
["bitfinex","ETHUSD",1731810507574,0.29491635,3048.3,3047.9,0.01]
["bitfinex","ETHUSD",1731810507759,1.5763,3048.5,3047.9,0.01]
["bitfinex","ETHUSD",1731810507958,0.29486723,3048.4,3048.1,3.28065]
["bitfinex","ETHUSD",1731810508385,0.29486723,3048.3,3048.1,3.28065]
["bitfinex","ETHUSD",1731810508685,1.5763,3048.5,3048.1,3.28065]
["bitfinex","ETHUSD",1731810508837,0.29480849,3048.4,3048.1,3.28065]
["bitfinex","ETHUSD",1731810509240,0.29480849,3048.4,3048.2,3.28061]
["bitfinex","ETHUSD",1731810509976,0.29480849,3048.4,3048.0,3.28083]
["bitfinex","ETHUSD",1731810509977,0.29480849,3048.4,3048.3,3.28051]
["bitfinex","ETHUSD",1731810510181,3.27966,3049.1,3048.3,3.28051]
["bitfinex","ETHUSD",1731810510182,1.5362,3049.2,3048.4,0.01]
["bitfinex","ETHUSD",1731810510590,0.29497268,3049.1,3048.4,0.01]
["bitfinex","ETHUSD",1731810510882,3.57474268,3049.0,3048.3,3.28044]
["bitfinex","ETHUSD",1731810511095,0.29497268,3048.9,3048.4,0.01]
["bitfinex","ETHUSD",1731810511382,0.29497268,3048.9,3048.8,3.28997]
["bitfinex","ETHUSD",1731810511586,0.29497268,3048.9,3048.8,4.099796]
["bitfinex","ETHUSD",1731810511882,1.5362,3050.0,3049.4,3.27931]
["bitfinex","ETHUSD",1731810512066,1.5362,3050.0,3049.1,0.01]
["bitfinex","ETHUSD",1731810512239,13.17125678,3050.7,3048.6,1.5381]
["bitfinex","ETHUSD",1731810512240,3.27827,3050.4,3049.7,3.279]
["bitfinex","ETHUSD",1731810512437,1.83123387,3050.3,3049.7,3.279]
["bitfinex","ETHUSD",1731810512642,0.29503387,3050.2,3049.7,3.279]
["bitfinex","ETHUSD",1731810512943,0.29503387,3050.1,3049.7,3.279]
["bitfinex","ETHUSD",1731810513173,2.04715039,3050.3,3049.7,3.279]
["bitfinex","ETHUSD",1731810513579,5.04715039,3050.3,3049.7,3.279]
["bitfinex","ETHUSD",1731810513888,3.5736081,3050.2,3049.4,0.01]
["bitfinex","ETHUSD",1731810514071,3.5736081,3050.2,3049.1,3.27963]
["bitfinex","ETHUSD",1731810514072,3.27891,3049.8,3049.1,3.27963]
["bitfinex","ETHUSD",1731810514256,0.29506848,3049.7,3048.9,3.28986]
["bitfinex","ETHUSD",1731810514456,3.0,3050.0,3048.9,3.28986]
["bitfinex","ETHUSD",1731810514457,1.83126848,3049.6,3048.9,3.28986]
["bitfinex","ETHUSD",1731810514779,3.27924,3049.5,3048.9,3.28986]
["bitfinex","ETHUSD",1731810515082,1.71932685,3049.6,3048.9,3.28986]
["bitfinex","ETHUSD",1731810515386,0.29498866,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1731810515567,3.27908,3049.7,3049.0,3.27975]
["bitfinex","ETHUSD",1731810515968,0.29505052,3049.6,3048.9,3.27985]
["bitfinex","ETHUSD",1731810516152,3.29505052,3049.7,3049.0,3.28976]
["bitfinex","ETHUSD",1731810516367,0.29505052,3049.6,3049.0,3.28976]
["bitfinex","ETHUSD",1731810516555,0.29505052,3049.6,3049.0,3.27976]
["bitfinex","ETHUSD",1731810516758,3.57423052,3049.6,3048.9,3.27986]
["bitfinex","ETHUSD",1731810517045,0.65245657,3049.6,3049.1,3.27956]
["bitfinex","ETHUSD",1731810517362,0.29505052,3049.5,3049.2,3.27953]
["bitfinex","ETHUSD",1731810517584,0.29505052,3049.5,3049.3,3.27943]
["bitfinex","ETHUSD",1731810517746,1.5362,3050.0,3049.6,3.27911]
["bitfinex","ETHUSD",1731810517747,0.29505052,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1731810517942,1.5362,3050.0,3049.7,3.27901]
["bitfinex","ETHUSD",1731810518249,8.98,3050.2,3049.5,0.01]
["bitfinex","ETHUSD",1731810518250,8.98,3050.2,3049.8,3.27882]
["bitfinex","ETHUSD",1731810518477,0.29514983,3050.1,3049.8,3.27882]
["bitfinex","ETHUSD",1731810518676,0.29514983,3050.1,3049.6,3.27911]
["bitfinex","ETHUSD",1731810519184,0.29514983,3050.1,3049.7,3.27899]
["bitfinex","ETHUSD",1731810519572,0.29514983,3050.1,3049.8,3.27888]
["bitfinex","ETHUSD",1731810519747,0.29514983,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1731810519954,1.5362,3051.0,3050.6,3.27796]
["bitfinex","ETHUSD",1731810520165,0.29525413,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731810520386,0.29525413,3050.9,3050.5,0.01]
["bitfinex","ETHUSD",1731810520699,0.29525413,3050.9,3050.3,0.01]
["bitfinex","ETHUSD",1731810520899,0.29525413,3050.8,3050.3,3.28836]
["bitfinex","ETHUSD",1731810521110,3.27752,3051.1,3050.5,3.27813]
["bitfinex","ETHUSD",1731810521402,0.29518046,3051.0,3050.4,0.01]
["bitfinex","ETHUSD",1731810521600,3.57280046,3051.0,3050.3,3.27836]
["bitfinex","ETHUSD",1731810521767,0.655483,3051.1,3050.3,3.28836]
["bitfinex","ETHUSD",1731810521961,0.29518752,3051.0,3050.5,0.01]
["bitfinex","ETHUSD",1731810522303,3.0,3051.3,3050.3,3.28836]
["bitfinex","ETHUSD",1731810522304,3.0,3051.1,3050.3,3.28836]
["bitfinex","ETHUSD",1731810522503,3.27766,3051.0,3050.3,3.27836]
["bitfinex","ETHUSD",1731810522806,3.27766,3051.0,3049.5,3.27917]
["bitfinex","ETHUSD",1731810522807,1.5362,3050.6,3049.5,0.01]
["bitfinex","ETHUSD",1731810523100,1.5362,3050.6,3049.0,0.16794969]
["bitfinex","ETHUSD",1731810523101,4.92458,3049.8,3049.1,0.01]
["bitfinex","ETHUSD",1731810523605,4.92458,3049.8,3048.9,1.5585]
["bitfinex","ETHUSD",1731810523606,3.27902,3049.7,3048.9,1.5685]
["bitfinex","ETHUSD",1731810523907,3.27902,3049.7,3049.1,3.28965]
["bitfinex","ETHUSD",1731810524074,1.6456,3049.8,3049.2,3.27954]
["bitfinex","ETHUSD",1731810524273,4.92451,3049.8,3049.2,3.27954]
["bitfinex","ETHUSD",1731810524520,0.820338,3049.7,3049.2,3.27954]
["bitfinex","ETHUSD",1731810524674,4.92451,3049.8,3049.2,3.27954]
["bitfinex","ETHUSD",1731810525010,1.6456,3049.8,3049.2,3.27954]
["bitfinex","ETHUSD",1731810525212,1.6456,3049.8,3049.3,0.01]
["bitfinex","ETHUSD",1731810525495,3.27909,3049.7,3049.0,3.27969]
["bitfinex","ETHUSD",1731810525702,3.27909,3049.7,3049.1,0.01]
["bitfinex","ETHUSD",1731810525923,1.32000631,3050.0,3049.7,3.27899]
["bitfinex","ETHUSD",1731810526060,3.30471518,3050.4,3049.6,0.01]
["bitfinex","ETHUSD",1731810526061,2.96560631,3050.5,3050.0,3.27867]
["bitfinex","ETHUSD",1731810526257,1.32000631,3050.6,3049.8,0.01]
["bitfinex","ETHUSD",1731810526520,1.32000631,3051.1,3050.7,3.27793]
["bitfinex","ETHUSD",1731810526803,4.55739244,3051.2,3050.6,0.01]
["bitfinex","ETHUSD",1731810526804,1.32000631,3051.2,3050.8,3.27777]
["bitfinex","ETHUSD",1731810526957,1.32000631,3051.2,3051.0,3.27758]
["bitfinex","ETHUSD",1731810527164,1.81188376,3051.2,3050.6,0.01]
["bitfinex","ETHUSD",1731810527359,1.32000631,3051.2,3050.7,3.28785]
["bitfinex","ETHUSD",1731810527607,1.32000631,3051.2,3050.7,3.28791]
["bitfinex","ETHUSD",1731810527809,4.32000631,3051.4,3051.0,3.27759]
["bitfinex","ETHUSD",1731810528162,3.0,3051.4,3051.0,3.27759]
["bitfinex","ETHUSD",1731810528364,4.6456,3051.5,3050.9,3.27765]
["bitfinex","ETHUSD",1731810528602,4.6456,3051.5,3051.1,3.27747]
["bitfinex","ETHUSD",1731810529010,5.96560631,3051.5,3050.9,3.27765]
["bitfinex","ETHUSD",1731810529181,4.6456,3051.5,3051.1,3.27749]
["bitfinex","ETHUSD",1731810530002,1.6456,3051.5,3051.1,3.27749]
["bitfinex","ETHUSD",1731810530383,1.6456,3051.5,3050.7,4.89689]
["bitfinex","ETHUSD",1731810530561,6.27725,3051.4,3050.7,3.28789]
["bitfinex","ETHUSD",1731810530965,6.27725,3051.4,3050.8,3.27782]
["bitfinex","ETHUSD",1731810531214,3.23115985,3051.5,3050.9,3.27768]
["bitfinex","ETHUSD",1731810531505,1.6456,3051.5,3051.0,3.27752]
["bitfinex","ETHUSD",1731810531661,7.93299847,3051.7,3051.1,3.2775]
["bitfinex","ETHUSD",1731810531866,6.61299216,3051.7,3051.1,3.2775]
["bitfinex","ETHUSD",1731810532207,6.61299216,3051.7,3051.2,0.01]
["bitfinex","ETHUSD",1731810532827,6.61299216,3051.7,3051.2,3.28739]
["bitfinex","ETHUSD",1731810534132,1.5002,3051.8,3051.4,3.27715]
["bitfinex","ETHUSD",1731810534408,2.60422425,3052.5,3051.9,3.27657]
["bitfinex","ETHUSD",1731810534409,4.77621,3052.5,3051.9,3.27657]
["bitfinex","ETHUSD",1731810534722,3.49060872,3052.9,3052.3,3.27612]
["bitfinex","ETHUSD",1731810535011,3.27575,3052.8,3052.2,0.01]
["bitfinex","ETHUSD",1731810535250,3.27609,3052.5,3051.7,0.01]
["bitfinex","ETHUSD",1731810535419,4.77581,3052.9,3052.1,3.27634]
["bitfinex","ETHUSD",1731810535623,4.77581,3052.9,3052.4,3.2761]
["bitfinex","ETHUSD",1731810535624,1.5002,3052.9,3052.4,3.2761]
["bitfinex","ETHUSD",1731810535940,3.27566,3052.9,3051.9,0.01]
["bitfinex","ETHUSD",1731810536105,3.27566,3052.9,3051.7,0.328696]
["bitfinex","ETHUSD",1731810536106,1.5002,3052.7,3051.7,0.01]
["bitfinex","ETHUSD",1731810536302,1.5002,3052.7,3052.1,3.27633]
["bitfinex","ETHUSD",1731810536621,1.5002,3052.7,3051.6,1.609]
["bitfinex","ETHUSD",1731810536622,1.5002,3052.7,3052.3,3.27613]
["bitfinex","ETHUSD",1731810537007,1.5002,3053.1,3052.4,3.27603]
["bitfinex","ETHUSD",1731810537208,1.5002,3053.1,3052.2,0.01]
["bitfinex","ETHUSD",1731810537446,1.5002,3053.1,3052.3,3.2762]
["bitfinex","ETHUSD",1731810537447,3.27557,3052.9,3052.3,3.2762]
["bitfinex","ETHUSD",1731810537743,3.753076,3053.0,3052.2,3.28632]
["bitfinex","ETHUSD",1731810537957,3.27559,3052.9,3052.2,3.28632]
["bitfinex","ETHUSD",1731810538310,1.5002,3053.1,3052.5,3.27591]
["bitfinex","ETHUSD",1731810538553,1.5002,3053.1,3052.4,0.01]
["bitfinex","ETHUSD",1731810538702,4.77557,3053.1,3052.4,0.01]
["bitfinex","ETHUSD",1731810538909,3.27564,3052.9,3052.4,0.01]
["bitfinex","ETHUSD",1731810539444,0.477557,3053.0,3052.4,0.01]
["bitfinex","ETHUSD",1731810539655,3.27568,3052.8,3052.5,0.01]
["bitfinex","ETHUSD",1731810540145,3.753027,3053.0,3052.5,0.01]
["bitfinex","ETHUSD",1731810540350,1.5002,3053.1,3052.5,0.01]
["bitfinex","ETHUSD",1731810540651,1.5002,3053.1,3051.9,1.609]
["bitfinex","ETHUSD",1731810540652,3.27587,3052.7,3052.1,0.01]
["bitfinex","ETHUSD",1731810541022,3.27587,3052.7,3051.9,1.609]
["bitfinex","ETHUSD",1731810541023,3.27601,3052.5,3051.9,0.01]
["bitfinex","ETHUSD",1731810541210,3.27601,3052.5,3051.8,3.27672]
["bitfinex","ETHUSD",1731810541410,3.27587,3052.7,3052.1,0.01]
["bitfinex","ETHUSD",1731810542010,3.27587,3052.7,3051.6,1.609]
["bitfinex","ETHUSD",1731810542011,3.2762,3052.4,3051.7,0.01]
["bitfinex","ETHUSD",1731810542337,3.27699,3051.6,3051.0,3.27758]
["bitfinex","ETHUSD",1731810542510,3.27708,3051.5,3050.9,3.2877]
["bitfinex","ETHUSD",1731810542731,3.27687,3051.7,3050.9,3.2877]
["bitfinex","ETHUSD",1731810543040,3.27687,3051.7,3050.9,0.01]
["bitfinex","ETHUSD",1731810543264,3.27676,3051.8,3051.4,0.01]
["bitfinex","ETHUSD",1731810543476,3.27687,3051.7,3051.2,0.01]
["bitfinex","ETHUSD",1731810543973,3.27687,3051.7,3051.4,0.01]
["bitfinex","ETHUSD",1731810544126,3.27687,3051.7,3051.2,0.01]
["bitfinex","ETHUSD",1731810544333,3.27687,3051.7,3050.9,3.773202]
["bitfinex","ETHUSD",1731810544632,3.27708,3051.5,3050.9,3.773202]
["bitfinex","ETHUSD",1731810545059,3.27708,3051.5,3050.9,3.28768]
["bitfinex","ETHUSD",1731810545566,3.27718,3051.4,3050.8,4.84522]
["bitfinex","ETHUSD",1731810545771,3.27718,3051.4,3050.2,0.01]
["bitfinex","ETHUSD",1731810545772,3.27804,3050.7,3050.2,1.6376]
["bitfinex","ETHUSD",1731810545939,3.27804,3050.7,3049.9,4.91631]
["bitfinex","ETHUSD",1731810546138,3.27822,3050.5,3049.9,1.6276]
["bitfinex","ETHUSD",1731810546552,1.5656,3050.9,3049.6,1.6376]
["bitfinex","ETHUSD",1731810546553,3.27855,3050.2,3049.6,1.6376]
["bitfinex","ETHUSD",1731810546876,3.2786,3050.1,3049.6,1.6376]
["bitfinex","ETHUSD",1731810547042,3.2786,3050.1,3049.6,0.01]
["bitfinex","ETHUSD",1731810548158,3.27816,3050.5,3050.0,0.01]
["bitfinex","ETHUSD",1731810548326,4.91105,3050.6,3050.0,0.01]
["bitfinex","ETHUSD",1731810548531,1.633,3050.6,3050.0,0.01]
["bitfinex","ETHUSD",1731810548780,1.633,3050.6,3050.0,3.28859]
["bitfinex","ETHUSD",1731810549459,1.633,3051.0,3050.5,3.27814]
["bitfinex","ETHUSD",1731810549661,1.633,3051.4,3050.6,3.27804]
["bitfinex","ETHUSD",1731810549843,1.633,3051.4,3050.8,3.28775]
["bitfinex","ETHUSD",1731810549844,0.29475162,3051.3,3050.8,3.28775]
["bitfinex","ETHUSD",1731810550190,3.27704,3051.6,3051.0,3.27753]
["bitfinex","ETHUSD",1731810550483,3.27704,3051.6,3050.7,1.646]
["bitfinex","ETHUSD",1731810550484,1.633,3051.8,3051.3,3.27729]
["bitfinex","ETHUSD",1731810550685,0.29488693,3051.7,3051.4,3.28718]
["bitfinex","ETHUSD",1731810550893,0.29488693,3051.9,3051.4,3.28718]
["bitfinex","ETHUSD",1731810551188,0.29488693,3051.9,3051.4,0.01]
["bitfinex","ETHUSD",1731810551339,0.29488693,3051.9,3051.1,3.27749]
["bitfinex","ETHUSD",1731810551539,3.27686,3051.7,3051.0,3.28757]
["bitfinex","ETHUSD",1731810551783,0.48767562,3051.9,3050.8,3.27781]
["bitfinex","ETHUSD",1731810551784,3.76439562,3051.9,3050.8,0.01]
["bitfinex","ETHUSD",1731810552082,3.27753,3051.1,3050.4,4.93424]
["bitfinex","ETHUSD",1731810552238,3.27719,3051.4,3050.8,0.01]
["bitfinex","ETHUSD",1731810552667,3.27719,3051.4,3050.4,1.646]
["bitfinex","ETHUSD",1731810552668,3.27721,3051.4,3050.6,0.01]
["bitfinex","ETHUSD",1731810552841,3.0,3051.6,3051.0,3.2776]
["bitfinex","ETHUSD",1731810553040,6.27697,3051.6,3050.8,3.28781]
["bitfinex","ETHUSD",1731810553498,3.27725,3051.4,3050.8,0.01]
["bitfinex","ETHUSD",1731810553665,6.27697,3051.6,3050.6,0.01]
["bitfinex","ETHUSD",1731810553666,3.2774,3051.2,3050.6,0.01]
["bitfinex","ETHUSD",1731810553936,3.27737,3051.3,3050.6,0.01]
["bitfinex","ETHUSD",1731810554047,3.2775,3051.1,3050.6,0.01]
["bitfinex","ETHUSD",1731810554553,3.2775,3051.1,3050.5,3.27814]
["bitfinex","ETHUSD",1731810554955,3.2775,3051.1,3050.4,1.656]
["bitfinex","ETHUSD",1731810554956,3.2775,3051.1,3050.4,4.93425]
["bitfinex","ETHUSD",1731810555153,3.2775,3051.1,3050.6,0.01]
["bitfinex","ETHUSD",1731810555367,3.55,3050.9,3049.9,0.01]
["bitfinex","ETHUSD",1731810555553,3.27825,3050.5,3049.9,0.01]
["bitfinex","ETHUSD",1731810555744,3.27825,3050.5,3049.9,3.28879]
["bitfinex","ETHUSD",1731810556340,3.27801,3050.7,3050.1,3.27856]
["bitfinex","ETHUSD",1731810556341,3.0,3050.6,3050.1,3.27856]
["bitfinex","ETHUSD",1731810556572,3.0,3050.6,3049.9,3.28879]
["bitfinex","ETHUSD",1731810557395,0.2954754,3050.5,3049.9,3.28879]
["bitfinex","ETHUSD",1731810557545,0.2954754,3050.5,3049.6,1.656]
["bitfinex","ETHUSD",1731810557769,3.5736554,3050.5,3050.0,0.01]
["bitfinex","ETHUSD",1731810558006,3.27818,3050.5,3050.0,0.01]
["bitfinex","ETHUSD",1731810558162,0.29540908,3050.4,3050.0,0.01]
["bitfinex","ETHUSD",1731810558367,3.27844,3050.3,3049.6,1.656]
["bitfinex","ETHUSD",1731810558592,3.0,3050.5,3049.9,3.27878]
["bitfinex","ETHUSD",1731810558793,3.57366077,3050.4,3050.0,0.01]
["bitfinex","ETHUSD",1731810558963,3.27826,3050.4,3050.0,0.01]
["bitfinex","ETHUSD",1731810559169,3.27826,3050.4,3049.8,3.27887]
["bitfinex","ETHUSD",1731810559569,3.0,3050.5,3049.9,3.2787]
["bitfinex","ETHUSD",1731810559764,3.0,3050.5,3050.0,0.01]
["bitfinex","ETHUSD",1731810559995,3.27825,3050.4,3050.0,0.01]
["bitfinex","ETHUSD",1731810560807,6.27816,3050.5,3050.0,0.01]
["bitfinex","ETHUSD",1731810561005,3.0,3050.5,3050.0,0.01]
["bitfinex","ETHUSD",1731810561506,3.27828,3050.4,3050.0,0.01]
["bitfinex","ETHUSD",1731810561712,3.0,3050.5,3050.0,0.01]
["bitfinex","ETHUSD",1731810562734,6.27816,3050.5,3050.0,0.01]
["bitfinex","ETHUSD",1731810562873,1.32000631,3050.9,3050.6,3.27804]
["bitfinex","ETHUSD",1731810563076,11.1703846,3051.0,3050.8,3.27779]
["bitfinex","ETHUSD",1731810563077,6.61299216,3051.0,3050.8,3.27779]
["bitfinex","ETHUSD",1731810563271,3.27752,3051.1,3050.5,3.27811]
["bitfinex","ETHUSD",1731810563477,2.85880631,3051.5,3050.7,0.01]
["bitfinex","ETHUSD",1731810563478,3.27742,3051.2,3050.7,0.01]
["bitfinex","ETHUSD",1731810563673,0.78748163,3051.1,3050.4,4.79003]
["bitfinex","ETHUSD",1731810563904,3.27771,3051.0,3050.3,3.28828]
["bitfinex","ETHUSD",1731810564215,4.89283522,3050.9,3050.3,3.28828]
["bitfinex","ETHUSD",1731810564384,3.27773,3050.9,3050.3,3.28828]
["bitfinex","ETHUSD",1731810564799,3.27786,3050.8,3050.3,0.01]
["bitfinex","ETHUSD",1731810564971,3.0,3050.7,3050.1,1.5218]
["bitfinex","ETHUSD",1731810565173,3.27825,3050.4,3049.7,1.5118]
["bitfinex","ETHUSD",1731810565517,3.27825,3050.4,3049.4,0.01]
["bitfinex","ETHUSD",1731810565518,3.2788,3049.9,3049.4,1.5218]
["bitfinex","ETHUSD",1731810566111,1.32000631,3050.3,3049.4,1.5218]
["bitfinex","ETHUSD",1731810566112,3.0,3050.0,3049.4,1.5218]
["bitfinex","ETHUSD",1731810566489,6.27855,3050.2,3049.6,3.27906]
["bitfinex","ETHUSD",1731810566672,3.27859,3050.1,3049.4,4.80106]
["bitfinex","ETHUSD",1731810567009,3.0,3050.0,3049.4,4.80106]
["bitfinex","ETHUSD",1731810567668,3.0,3050.0,3049.5,3.2792]
["bitfinex","ETHUSD",1731810568670,1.32000631,3050.3,3049.9,3.27878]
["bitfinex","ETHUSD",1731810568872,3.0,3050.4,3049.9,3.27878]
["bitfinex","ETHUSD",1731810569226,1.32000631,3050.8,3050.5,3.2781]
["bitfinex","ETHUSD",1731810569508,1.6326,3051.0,3050.5,3.2781]
["bitfinex","ETHUSD",1731810569814,0.29550478,3050.9,3050.5,3.2781]
["bitfinex","ETHUSD",1731810569973,1.6326,3051.0,3050.5,3.2781]
["bitfinex","ETHUSD",1731810570172,0.29550973,3050.9,3050.5,3.2781]
["bitfinex","ETHUSD",1731810570388,0.29550973,3050.9,3050.6,3.27803]
["bitfinex","ETHUSD",1731810570716,1.32000631,3051.0,3050.6,3.28803]
["bitfinex","ETHUSD",1731810570901,7.93299847,3051.1,3050.6,3.28803]
["bitfinex","ETHUSD",1731810571276,7.93299847,3051.1,3050.6,3.28796]
["bitfinex","ETHUSD",1731810571623,1.61565649,3051.0,3050.6,4.81276]
["bitfinex","ETHUSD",1731810571796,1.32000631,3051.1,3050.8,3.27773]
["bitfinex","ETHUSD",1731810571996,4.23682425,3051.4,3050.6,1.5348]
["bitfinex","ETHUSD",1731810571997,1.32000631,3051.4,3051.1,3.2775]
["bitfinex","ETHUSD",1731810572198,1.32000631,3051.5,3051.0,3.27751]
["bitfinex","ETHUSD",1731810572417,1.32000631,3051.5,3051.2,3.27739]
["bitfinex","ETHUSD",1731810572418,0.29599579,3051.4,3051.2,3.27739]
["bitfinex","ETHUSD",1731810572627,0.29599579,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1731810572880,0.29599579,3051.4,3051.3,4.80209]
["bitfinex","ETHUSD",1731810573156,1.32000631,3051.9,3051.5,3.28699]
["bitfinex","ETHUSD",1731810573367,1.32000631,3052.0,3051.3,3.27728]
["bitfinex","ETHUSD",1731810573520,0.82000631,3051.8,3051.3,3.27728]
["bitfinex","ETHUSD",1731810573842,0.29600119,3051.7,3050.9,1.5248]
["bitfinex","ETHUSD",1731810574056,2.48119413,3051.7,3051.2,0.01]
["bitfinex","ETHUSD",1731810574259,0.29600119,3051.6,3051.4,3.27716]
["bitfinex","ETHUSD",1731810574431,1.95316819,3051.8,3051.4,3.27716]
["bitfinex","ETHUSD",1731810574627,0.29612121,3051.7,3051.4,3.27716]
["bitfinex","ETHUSD",1731810574827,0.29612489,3051.6,3051.2,3.28737]
["bitfinex","ETHUSD",1731810575069,0.29612489,3051.6,3051.2,3.28732]
["bitfinex","ETHUSD",1731810575241,8.22981819,3051.9,3051.2,3.28732]
["bitfinex","ETHUSD",1731810575242,3.0,3051.7,3051.2,3.28732]
["bitfinex","ETHUSD",1731810575451,0.29615281,3051.6,3051.2,3.28732]
["bitfinex","ETHUSD",1731810575866,3.0,3051.7,3051.2,3.28732]
["bitfinex","ETHUSD",1731810576040,0.29615645,3051.6,3051.2,3.28732]
["bitfinex","ETHUSD",1731810576457,3.0,3051.8,3051.3,3.27725]
["bitfinex","ETHUSD",1731810576658,1.95316819,3051.9,3051.5,3.27707]
["bitfinex","ETHUSD",1731810576659,0.29609183,3051.7,3051.5,3.27707]
["bitfinex","ETHUSD",1731810576967,3.30849524,3052.2,3051.5,3.27707]
["bitfinex","ETHUSD",1731810576968,0.29609183,3051.8,3051.6,4.81176]
["bitfinex","ETHUSD",1731810577182,5.22925819,3052.5,3051.9,3.27663]
["bitfinex","ETHUSD",1731810577484,5.52550108,3052.4,3051.8,0.01]
["bitfinex","ETHUSD",1731810577701,2.24932108,3052.3,3051.8,3.28672]
["bitfinex","ETHUSD",1731810577905,0.29615289,3052.2,3051.8,3.28672]
["bitfinex","ETHUSD",1731810578069,0.29601231,3052.2,3051.8,3.28672]
["bitfinex","ETHUSD",1731810578269,3.0,3052.3,3051.8,3.28672]
["bitfinex","ETHUSD",1731810578482,0.29600958,3052.2,3051.8,3.28672]
["bitfinex","ETHUSD",1731810578794,4.1974142,3052.3,3051.8,3.28672]
["bitfinex","ETHUSD",1731810579025,3.5722296,3052.2,3051.6,1.5348]
["bitfinex","ETHUSD",1731810579210,3.5722296,3052.2,3051.3,3.27718]
["bitfinex","ETHUSD",1731810579211,3.27688,3051.7,3051.1,3.27749]
["bitfinex","ETHUSD",1731810579409,0.327688,3051.6,3051.3,0.01]
["bitfinex","ETHUSD",1731810579728,3.27686,3051.7,3051.3,0.01]
["bitfinex","ETHUSD",1731810579887,4.95316819,3051.9,3051.3,0.01]
["bitfinex","ETHUSD",1731810580081,3.57274791,3051.8,3051.3,0.01]
["bitfinex","ETHUSD",1731810580309,3.27682,3051.8,3051.3,0.01]
["bitfinex","ETHUSD",1731810580632,3.27704,3051.6,3051.0,4.8024]
["bitfinex","ETHUSD",1731810580834,3.0,3051.4,3050.7,1.5348]
["bitfinex","ETHUSD",1731810581017,6.90497,3051.4,3050.9,0.01]
["bitfinex","ETHUSD",1731810581741,3.27738,3051.3,3050.9,0.01]
["bitfinex","ETHUSD",1731810582088,3.62771,3051.4,3050.7,1.5348]
["bitfinex","ETHUSD",1731810582288,3.62771,3051.4,3050.7,1.5248]
["bitfinex","ETHUSD",1731810582289,3.27754,3051.1,3050.7,1.5248]
["bitfinex","ETHUSD",1731810582487,3.27761,3051.0,3050.7,1.5248]
["bitfinex","ETHUSD",1731810582687,3.27748,3051.2,3050.8,0.01]
["bitfinex","ETHUSD",1731810583090,4.33672115,3051.3,3050.7,1.5248]
["bitfinex","ETHUSD",1731810583287,4.33672115,3051.3,3050.8,0.01]
["bitfinex","ETHUSD",1731810583288,2.24922673,3051.2,3050.8,0.01]
["bitfinex","ETHUSD",1731810583515,1.95316819,3051.2,3050.8,0.01]
["bitfinex","ETHUSD",1731810583719,1.32509358,3051.1,3050.8,0.01]
["bitfinex","ETHUSD",1731810583930,1.32509358,3051.3,3050.8,3.28774]
["bitfinex","ETHUSD",1731810584150,1.32509358,3051.2,3050.8,0.01]
["bitfinex","ETHUSD",1731810584945,1.32509358,3051.1,3050.9,3.27768]
["bitfinex","ETHUSD",1731810585148,1.32509358,3051.2,3051.1,3.2775]
["bitfinex","ETHUSD",1731810585361,1.32509358,3051.2,3050.9,3.27768]
["bitfinex","ETHUSD",1731810586010,1.32509358,3051.3,3051.1,3.2775]
["bitfinex","ETHUSD",1731810587554,1.32509358,3051.3,3051.0,0.01]
["bitfinex","ETHUSD",1731810587769,1.32509358,3051.3,3050.7,1.5248]
["bitfinex","ETHUSD",1731810587770,1.32509358,3051.2,3050.8,3.28779]
["bitfinex","ETHUSD",1731810588051,1.95316819,3051.3,3050.8,3.28779]
["bitfinex","ETHUSD",1731810588052,1.32509358,3051.1,3050.8,3.28779]
["bitfinex","ETHUSD",1731810588237,1.32509358,3051.0,3050.7,1.5248]
["bitfinex","ETHUSD",1731810588607,1.32509358,3051.0,3050.4,1.6099]
["bitfinex","ETHUSD",1731810588608,3.27789,3050.8,3050.4,1.6099]
["bitfinex","ETHUSD",1731810588849,1.3267569,3050.8,3050.7,3.27793]
["bitfinex","ETHUSD",1731810589073,1.95316819,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731810589074,1.3267569,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731810589360,3.31616174,3051.3,3051.2,3.27739]
["bitfinex","ETHUSD",1731810589361,1.3267569,3051.3,3051.2,3.27739]
["bitfinex","ETHUSD",1731810589653,1.95316819,3051.4,3051.0,3.28751]
["bitfinex","ETHUSD",1731810589859,1.32706153,3051.3,3051.0,4.88741]
["bitfinex","ETHUSD",1731810590012,1.32706153,3051.3,3051.1,3.2775]
["bitfinex","ETHUSD",1731810590345,1.32706153,3051.4,3051.2,3.27739]
["bitfinex","ETHUSD",1731810590732,1.32706153,3051.5,3051.0,5.703929]
["bitfinex","ETHUSD",1731810591032,1.32706153,3051.2,3050.7,4.8778]
["bitfinex","ETHUSD",1731810591241,1.32706153,3051.2,3050.8,0.48778]
["bitfinex","ETHUSD",1731810591424,5.23045819,3051.3,3050.7,8.16564]
["bitfinex","ETHUSD",1731810591425,1.32706153,3051.1,3050.7,8.16564]
["bitfinex","ETHUSD",1731810591669,1.32706153,3051.0,3050.7,4.88774]
["bitfinex","ETHUSD",1731810592054,1.32706153,3051.0,3050.8,3.27782]
["bitfinex","ETHUSD",1731810592250,1.32706153,3051.1,3050.7,4.87774]
["bitfinex","ETHUSD",1731810592452,1.32706153,3051.0,3050.7,4.87774]
["bitfinex","ETHUSD",1731810592890,1.32706153,3050.9,3050.7,4.87774]
["bitfinex","ETHUSD",1731810593052,1.32706153,3050.9,3050.7,4.88774]
["bitfinex","ETHUSD",1731810593447,1.32706153,3050.9,3050.7,2.426487]
["bitfinex","ETHUSD",1731810593696,1.32706153,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731810593874,1.32706153,3050.9,3050.7,1.6099]
["bitfinex","ETHUSD",1731810594079,1.32706153,3050.9,3050.7,4.88775]
["bitfinex","ETHUSD",1731810594473,1.32706153,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1731810594863,1.32706153,3051.0,3050.9,3.28772]
["bitfinex","ETHUSD",1731810595110,1.95316819,3051.2,3050.9,3.28772]
["bitfinex","ETHUSD",1731810595111,1.32706153,3051.3,3051.2,0.01]
["bitfinex","ETHUSD",1731810595418,2.60422425,3051.6,3051.0,1.6244]
["bitfinex","ETHUSD",1731810595419,1.32706153,3051.5,3051.4,3.28718]
["bitfinex","ETHUSD",1731810595907,1.95316819,3051.7,3051.5,3.27699]
["bitfinex","ETHUSD",1731810595908,1.32706153,3051.7,3051.5,3.27699]
["bitfinex","ETHUSD",1731810596075,1.32706153,3051.6,3051.5,3.27699]
["bitfinex","ETHUSD",1731810596414,1.32783067,3051.7,3051.6,3.28696]
["bitfinex","ETHUSD",1731810596785,1.95316819,3051.8,3051.6,3.28696]
["bitfinex","ETHUSD",1731810597092,1.32824616,3051.7,3051.6,3.28696]
["bitfinex","ETHUSD",1731810598317,1.32824616,3051.8,3051.6,3.28696]
["bitfinex","ETHUSD",1731810598665,1.32824616,3051.7,3051.6,3.28696]
["bitfinex","ETHUSD",1731810599321,1.95316819,3051.9,3051.6,3.943373]
["bitfinex","ETHUSD",1731810599322,1.32824616,3051.8,3051.6,3.943373]
["bitfinex","ETHUSD",1731810600123,1.32824616,3051.7,3051.6,3.943373]
["bitfinex","ETHUSD",1731810600338,1.32824616,3051.8,3051.6,3.943303]
["bitfinex","ETHUSD",1731810600642,1.32824616,3051.7,3051.6,0.01]
["bitfinex","ETHUSD",1731810600875,1.32824616,3051.8,3051.6,0.01]
["bitfinex","ETHUSD",1731810601012,1.95316819,3051.7,3051.6,0.01]
["bitfinex","ETHUSD",1731810601355,3.27736,3051.3,3050.8,0.01]
["bitfinex","ETHUSD",1731810601664,0.29702337,3051.2,3051.0,0.01]
["bitfinex","ETHUSD",1731810601811,1.32680038,3051.3,3051.0,0.01]
["bitfinex","ETHUSD",1731810602005,1.32680038,3051.2,3051.0,0.01]
["bitfinex","ETHUSD",1731810602419,5.93075077,3051.5,3051.3,3.28729]
["bitfinex","ETHUSD",1731810602420,3.31700096,3051.5,3051.3,3.28729]
["bitfinex","ETHUSD",1731810602620,1.32680038,3051.6,3051.2,1.6344]
["bitfinex","ETHUSD",1731810602869,3.27759,3051.1,3050.9,1.6244]
["bitfinex","ETHUSD",1731810603146,3.27801,3050.7,3050.1,4.86921]
["bitfinex","ETHUSD",1731810603353,1.32632443,3050.6,3050.1,1.5907]
["bitfinex","ETHUSD",1731810603508,3.27801,3050.7,3050.1,1.5907]
["bitfinex","ETHUSD",1731810603509,1.32632443,3050.5,3050.1,1.5907]
["bitfinex","ETHUSD",1731810603872,1.32632443,3050.6,3050.4,3.27825]
["bitfinex","ETHUSD",1731810604006,1.32632443,3050.6,3050.2,3.27843]
["bitfinex","ETHUSD",1731810604007,1.32632443,3050.6,3050.2,3.2784]
["bitfinex","ETHUSD",1731810604211,1.32632443,3050.5,3050.2,3.2784]
["bitfinex","ETHUSD",1731810604416,1.32632443,3050.4,3050.2,3.2784]
["bitfinex","ETHUSD",1731810604656,1.32632443,3050.5,3050.2,3.2784]
["bitfinex","ETHUSD",1731810604862,1.32632443,3050.5,3050.3,3.27831]
["bitfinex","ETHUSD",1731810605047,1.32632443,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1731810605373,1.99020058,3050.7,3050.5,3.28815]
["bitfinex","ETHUSD",1731810605374,1.32632443,3050.7,3050.5,3.28815]
["bitfinex","ETHUSD",1731810605675,1.32632443,3051.0,3050.9,3.27772]
["bitfinex","ETHUSD",1731810605818,3.31598432,3051.4,3051.1,0.01]
["bitfinex","ETHUSD",1731810605819,1.32632443,3051.2,3051.1,0.01]
["bitfinex","ETHUSD",1731810606018,1.32632443,3051.6,3051.4,3.28718]
["bitfinex","ETHUSD",1731810606239,0.29687816,3051.5,3051.4,3.28718]
["bitfinex","ETHUSD",1731810606543,1.32632443,3051.6,3051.5,3.27707]
["bitfinex","ETHUSD",1731810606729,1.32632443,3051.9,3051.7,0.01]
["bitfinex","ETHUSD",1731810606934,1.32632443,3052.0,3051.9,3.28664]
["bitfinex","ETHUSD",1731810607134,1.32632443,3052.0,3051.9,4.101049]
["bitfinex","ETHUSD",1731810607411,3.31598432,3052.4,3052.3,0.01]
["bitfinex","ETHUSD",1731810607412,1.32632443,3052.4,3052.3,0.01]
["bitfinex","ETHUSD",1731810607655,3.31598432,3052.6,3052.3,0.01]
["bitfinex","ETHUSD",1731810607656,6.63349545,3052.6,3052.3,0.01]
["bitfinex","ETHUSD",1731810607957,2.65360077,3052.9,3052.5,4.8372]
["bitfinex","ETHUSD",1731810607958,1.9913353,3052.9,3052.5,4.8372]
["bitfinex","ETHUSD",1731810608265,1.9913353,3052.9,3052.7,0.01]
["bitfinex","ETHUSD",1731810608416,5.2669153,3052.9,3052.7,0.01]
["bitfinex","ETHUSD",1731810608617,1.9913353,3052.8,3052.7,0.01]
["bitfinex","ETHUSD",1731810609054,5.2669153,3052.9,3052.7,0.01]
["bitfinex","ETHUSD",1731810609280,1.9913353,3052.8,3052.4,3.2761]
["bitfinex","ETHUSD",1731810609428,1.9913353,3052.7,3052.2,3.28625]
["bitfinex","ETHUSD",1731810609628,0.29640588,3052.6,3052.1,3.2764]
["bitfinex","ETHUSD",1731810609861,0.29640588,3052.6,3052.0,0.01]
["bitfinex","ETHUSD",1731810609862,2.95000665,3052.6,3052.0,0.01]
["bitfinex","ETHUSD",1731810610171,2.95000665,3052.6,3051.7,1.5512]
["bitfinex","ETHUSD",1731810610172,1.9913353,3052.4,3051.8,0.01]
["bitfinex","ETHUSD",1731810610386,1.9913353,3052.4,3051.2,3.27736]
["bitfinex","ETHUSD",1731810610387,3.27681,3051.8,3051.3,1.5512]
["bitfinex","ETHUSD",1731810610532,3.27681,3051.8,3051.4,0.01]
["bitfinex","ETHUSD",1731810610869,1.9913353,3051.9,3051.4,0.01]
["bitfinex","ETHUSD",1731810611040,5.2680553,3051.9,3051.4,0.01]
["bitfinex","ETHUSD",1731810611228,1.9913353,3051.9,3051.4,3.28708]
["bitfinex","ETHUSD",1731810611428,4.64493607,3052.1,3051.9,3.27664]
["bitfinex","ETHUSD",1731810611665,1.9913353,3052.2,3052.1,3.27643]
["bitfinex","ETHUSD",1731810611868,1.9913353,3052.5,3052.0,0.01]
["bitfinex","ETHUSD",1731810612073,3.27622,3052.3,3052.0,0.01]
["bitfinex","ETHUSD",1731810612275,3.2764,3052.2,3052.0,0.01]
["bitfinex","ETHUSD",1731810612474,3.27682,3051.8,3051.4,0.01]
["bitfinex","ETHUSD",1731810612984,1.99094272,3052.0,3051.7,0.01]
["bitfinex","ETHUSD",1731810613279,1.99094272,3052.1,3051.7,3.28678]
["bitfinex","ETHUSD",1731810613491,3.27748,3051.2,3051.0,0.01]
["bitfinex","ETHUSD",1731810613631,3.2775,3051.1,3050.6,0.01]
["bitfinex","ETHUSD",1731810613830,1.99192412,3051.1,3050.6,0.01]
["bitfinex","ETHUSD",1731810614031,1.99192412,3051.1,3051.0,3.28761]
["bitfinex","ETHUSD",1731810614296,1.99192412,3051.2,3051.1,3.2775]
["bitfinex","ETHUSD",1731810614459,1.99192412,3051.3,3051.2,3.28739]
["bitfinex","ETHUSD",1731810614684,1.99192412,3051.6,3051.2,1.6636]
["bitfinex","ETHUSD",1731810614986,1.99192412,3051.6,3051.5,3.28698]
["bitfinex","ETHUSD",1731810615290,1.6291,3052.5,3051.8,0.01]
["bitfinex","ETHUSD",1731810615291,1.99192412,3051.9,3051.8,0.01]
["bitfinex","ETHUSD",1731810615434,1.99192412,3051.9,3051.2,1.6636]
["bitfinex","ETHUSD",1731810615636,3.27739,3051.2,3050.7,0.01]
["bitfinex","ETHUSD",1731810615959,1.99192412,3051.3,3051.0,0.01]
["bitfinex","ETHUSD",1731810615960,1.99192412,3051.1,3051.0,0.01]
["bitfinex","ETHUSD",1731810616162,1.99192412,3051.1,3051.0,3.28761]
["bitfinex","ETHUSD",1731810616387,3.31987354,3051.6,3050.8,6.55554]
["bitfinex","ETHUSD",1731810616388,1.99192412,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1731810616536,2.65589883,3051.6,3051.2,0.01]
["bitfinex","ETHUSD",1731810616537,1.99192412,3051.5,3051.2,0.01]
["bitfinex","ETHUSD",1731810616734,1.99192412,3051.5,3051.2,3.28738]
["bitfinex","ETHUSD",1731810617238,1.99192412,3051.5,3051.2,0.01]
["bitfinex","ETHUSD",1731810617239,1.99192412,3051.4,3051.2,0.01]
["bitfinex","ETHUSD",1731810617581,1.99192412,3051.4,3051.2,3.28737]
["bitfinex","ETHUSD",1731810617738,2.65589883,3051.6,3051.2,3.28737]
["bitfinex","ETHUSD",1731810617739,1.99192412,3051.5,3051.2,3.28737]
["bitfinex","ETHUSD",1731810618081,1.99192412,3051.6,3051.4,3.28718]
["bitfinex","ETHUSD",1731810618267,1.99192412,3051.6,3051.5,3.27707]
["bitfinex","ETHUSD",1731810618438,1.99192412,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1731810618637,2.65589883,3051.9,3051.6,3.27696]
["bitfinex","ETHUSD",1731810618836,1.99349458,3051.9,3051.7,3.27686]
["bitfinex","ETHUSD",1731810619041,1.99349458,3051.8,3051.5,3.27707]
["bitfinex","ETHUSD",1731810619276,1.99349458,3051.6,3051.2,0.01]
["bitfinex","ETHUSD",1731810619482,2.65589883,3051.7,3051.2,0.01]
["bitfinex","ETHUSD",1731810619483,1.99344452,3051.5,3051.2,0.01]
["bitfinex","ETHUSD",1731810619656,1.99344452,3051.3,3051.0,0.01]
["bitfinex","ETHUSD",1731810619861,1.99327108,3051.2,3051.0,0.01]
["bitfinex","ETHUSD",1731810621642,1.99327108,3051.2,3051.0,3.28759]
["bitfinex","ETHUSD",1731810621979,1.99327108,3051.2,3051.0,0.01]
["bitfinex","ETHUSD",1731810622147,1.99327108,3051.5,3051.4,1.6636]
["bitfinex","ETHUSD",1731810622349,1.99327108,3051.7,3051.6,0.01]
["bitfinex","ETHUSD",1731810622555,1.99327108,3051.8,3051.6,0.01]
["bitfinex","ETHUSD",1731810623053,3.27741,3051.2,3050.9,0.01]
["bitfinex","ETHUSD",1731810623253,3.27741,3051.2,3050.7,0.01]
["bitfinex","ETHUSD",1731810623254,5.27098157,3051.1,3050.7,0.01]
["bitfinex","ETHUSD",1731810623455,1.99346157,3051.1,3051.0,0.01]
["bitfinex","ETHUSD",1731810623982,2.65794876,3051.2,3051.0,0.01]
["bitfinex","ETHUSD",1731810624190,1.99430455,3051.1,3051.0,0.01]
["bitfinex","ETHUSD",1731810624346,1.99391418,3051.1,3051.0,3.616383]
["bitfinex","ETHUSD",1731810624543,3.32243595,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1731810624544,1.99391418,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1731810624748,2.65794876,3051.5,3051.4,0.01]
["bitfinex","ETHUSD",1731810624749,1.99391418,3051.5,3051.4,0.01]
["bitfinex","ETHUSD",1731810624967,1.99391418,3051.7,3051.6,3.28696]
["bitfinex","ETHUSD",1731810625176,3.32243595,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1731810625177,1.99391418,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1731810625368,1.99391418,3052.1,3052.0,3.27653]
["bitfinex","ETHUSD",1731810625647,1.99391418,3052.3,3052.2,3.28632]
["bitfinex","ETHUSD",1731810626108,2.65794876,3052.5,3052.4,4.94311]
["bitfinex","ETHUSD",1731810626241,1.99391418,3052.7,3052.6,3.28589]
["bitfinex","ETHUSD",1731810626447,1.99391418,3053.0,3052.6,0.01]
["bitfinex","ETHUSD",1731810626685,1.99391418,3052.8,3052.6,3.28588]
["bitfinex","ETHUSD",1731810626843,1.99391418,3052.9,3052.6,3.28588]
["bitfinex","ETHUSD",1731810627376,1.99391418,3052.9,3052.7,3.27578]
["bitfinex","ETHUSD",1731810627583,1.99391418,3053.0,3052.6,3.28588]
["bitfinex","ETHUSD",1731810628084,1.99391418,3053.0,3052.7,3.27577]
["bitfinex","ETHUSD",1731810628486,1.99391418,3053.1,3052.7,3.27577]
["bitfinex","ETHUSD",1731810628781,2.65794876,3053.2,3052.7,3.27577]
["bitfinex","ETHUSD",1731810628782,1.99391418,3053.0,3052.7,3.27577]
["bitfinex","ETHUSD",1731810629367,1.99391418,3053.0,3052.6,0.01]
["bitfinex","ETHUSD",1731810629872,1.99391418,3053.0,3052.0,0.01]
["bitfinex","ETHUSD",1731810629873,3.27568,3052.8,3052.0,0.01]
["bitfinex","ETHUSD",1731810630116,6.5526,3052.3,3051.8,0.01]
["bitfinex","ETHUSD",1731810630378,1.99391418,3052.3,3051.8,3.27675]
["bitfinex","ETHUSD",1731810630609,1.99391418,3052.3,3052.1,0.01]
["bitfinex","ETHUSD",1731810630610,2.65794876,3052.3,3052.1,0.01]
["bitfinex","ETHUSD",1731810630914,1.99413722,3052.3,3052.1,3.28641]
["bitfinex","ETHUSD",1731810631216,2.65794876,3052.5,3052.1,3.28641]
["bitfinex","ETHUSD",1731810631217,1.99413722,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1731810631380,1.99413722,3052.5,3052.3,3.27621]
["bitfinex","ETHUSD",1731810631575,1.99413722,3052.5,3052.2,3.27632]
["bitfinex","ETHUSD",1731810631925,5.26998722,3052.7,3052.0,4.94617]
["bitfinex","ETHUSD",1731810632130,5.26998722,3052.7,3052.0,0.01]
["bitfinex","ETHUSD",1731810632131,1.99413722,3052.4,3052.0,0.01]
["bitfinex","ETHUSD",1731810632292,1.99413722,3052.4,3051.8,3.27671]
["bitfinex","ETHUSD",1731810632293,1.99413722,3052.3,3051.8,3.27671]
["bitfinex","ETHUSD",1731810632612,1.99413722,3052.1,3051.5,3.27704]
["bitfinex","ETHUSD",1731810632817,1.99413722,3052.0,3051.4,3.28711]
["bitfinex","ETHUSD",1731810633015,1.99413722,3052.0,3051.6,3.28688]
["bitfinex","ETHUSD",1731810633220,1.99413722,3052.0,3051.8,0.01]
["bitfinex","ETHUSD",1731810633426,1.99413722,3052.0,3051.1,1.6597]
["bitfinex","ETHUSD",1731810633427,2.94213082,3052.0,3051.3,0.01]
["bitfinex","ETHUSD",1731810633587,3.27699,3051.6,3051.1,0.01]
["bitfinex","ETHUSD",1731810633788,3.27708,3051.5,3051.1,0.01]
["bitfinex","ETHUSD",1731810634109,5.27092722,3051.8,3051.3,0.01]
["bitfinex","ETHUSD",1731810634110,1.99413722,3051.7,3051.3,0.01]
["bitfinex","ETHUSD",1731810634271,1.99413722,3051.6,3051.3,0.01]
["bitfinex","ETHUSD",1731810634639,1.99413722,3051.7,3051.3,3.28719]
["bitfinex","ETHUSD",1731810634830,1.99413722,3051.7,3051.5,0.01]
["bitfinex","ETHUSD",1731810634975,1.99413722,3051.9,3051.7,0.01]
["bitfinex","ETHUSD",1731810635406,1.99413722,3052.0,3051.7,0.01]
["bitfinex","ETHUSD",1731810635612,1.99413722,3051.9,3051.7,0.01]
["bitfinex","ETHUSD",1731810635784,1.99413722,3052.0,3051.7,0.01]
["bitfinex","ETHUSD",1731810635992,1.99413722,3052.1,3052.0,3.27653]
["bitfinex","ETHUSD",1731810636297,3.3282798,3052.4,3052.0,3.27653]
["bitfinex","ETHUSD",1731810636298,1.99413722,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1731810636499,1.99510313,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1731810636712,1.99510313,3052.4,3052.1,3.28643]
["bitfinex","ETHUSD",1731810636713,1.99524849,3052.5,3052.2,3.27625]
["bitfinex","ETHUSD",1731810636920,1.99524849,3052.5,3052.1,3.28643]
["bitfinex","ETHUSD",1731810637072,1.99524849,3052.4,3052.1,3.28643]
["bitfinex","ETHUSD",1731810637276,2.65794876,3052.6,3052.3,3.27619]
["bitfinex","ETHUSD",1731810637277,1.99524849,3052.6,3052.3,3.27619]
["bitfinex","ETHUSD",1731810637532,1.99524849,3052.6,3052.1,0.01]
["bitfinex","ETHUSD",1731810637679,1.99524849,3052.6,3050.9,4.20616319]
["bitfinex","ETHUSD",1731810637680,3.27662,3052.0,3051.5,0.01]
["bitfinex","ETHUSD",1731810637879,5.2706301,3052.0,3051.5,0.01]
["bitfinex","ETHUSD",1731810638233,1.9940101,3051.9,3051.5,0.01]
["bitfinex","ETHUSD",1731810638574,1.9940101,3051.9,3051.7,0.01]
["bitfinex","ETHUSD",1731810638777,1.9940101,3052.0,3051.7,0.01]
["bitfinex","ETHUSD",1731810639289,1.9940101,3051.9,3051.7,0.01]
["bitfinex","ETHUSD",1731810639489,1.9940101,3051.9,3051.4,0.01]
["bitfinex","ETHUSD",1731810639687,1.9940101,3051.9,3051.2,0.01]
["bitfinex","ETHUSD",1731810639688,5.2708301,3051.8,3051.2,0.01]
["bitfinex","ETHUSD",1731810639873,1.9940101,3051.5,3051.0,0.01]
["bitfinex","ETHUSD",1731810640077,1.9940101,3051.5,3050.8,0.01]
["bitfinex","ETHUSD",1731810640078,1.9940101,3051.3,3050.8,0.01]
["bitfinex","ETHUSD",1731810640313,3.27741,3051.2,3050.8,0.01]
["bitfinex","ETHUSD",1731810640520,3.27752,3051.1,3050.8,0.01]
["bitfinex","ETHUSD",1731810640688,1.9940101,3051.3,3051.0,0.01]
["bitfinex","ETHUSD",1731810640890,1.9940101,3051.4,3051.2,0.01]
["bitfinex","ETHUSD",1731810641620,5.2712001,3051.4,3050.8,0.01]
["bitfinex","ETHUSD",1731810641780,3.27729,3051.3,3050.8,0.01]
["bitfinex","ETHUSD",1731810641985,5.2713001,3051.3,3050.8,0.01]
["bitfinex","ETHUSD",1731810642615,5.2717301,3050.9,3050.4,0.01]
["bitfinex","ETHUSD",1731810642884,1.9940101,3050.8,3050.3,3.28831]
["bitfinex","ETHUSD",1731810643106,4.9940101,3050.8,3050.3,0.01]
["bitfinex","ETHUSD",1731810643312,8.2718401,3050.8,3050.3,0.01]
["bitfinex","ETHUSD",1731810643734,1.9940101,3050.8,3050.3,0.01]
["bitfinex","ETHUSD",1731810643885,3.27813,3050.6,3050.2,0.01]
["bitfinex","ETHUSD",1731810644284,1.9940101,3050.7,3050.2,0.01]
["bitfinex","ETHUSD",1731810644583,8.93641014,3050.9,3050.2,0.01]
["bitfinex","ETHUSD",1731810644584,1.9940101,3050.8,3050.2,0.01]
["bitfinex","ETHUSD",1731810644786,1.9940101,3050.7,3050.2,0.01]
["bitfinex","ETHUSD",1731810645086,1.9940101,3050.8,3050.2,3.28847]
["bitfinex","ETHUSD",1731810645284,3.82797,3050.7,3050.2,0.01]
["bitfinex","ETHUSD",1731810645594,3.27833,3050.4,3049.8,1.6697]
["bitfinex","ETHUSD",1731810645983,3.27833,3050.4,3050.0,0.01]
["bitfinex","ETHUSD",1731810646393,3.27833,3050.4,3049.8,1.6697]
["bitfinex","ETHUSD",1731810646602,3.2784,3050.3,3049.8,1.6697]
["bitfinex","ETHUSD",1731810646784,3.2784,3050.3,3049.5,4.9013]
["bitfinex","ETHUSD",1731810647009,3.2784,3050.3,3049.7,0.01]
["bitfinex","ETHUSD",1731810647581,1.5768,3050.4,3050.1,0.01]
["bitfinex","ETHUSD",1731810648692,3.27839,3050.3,3050.1,0.01]
["bitfinex","ETHUSD",1731810649043,3.27839,3050.3,3049.7,3.279]
["bitfinex","ETHUSD",1731810649044,3.27839,3050.3,3049.9,0.01]
["bitfinex","ETHUSD",1731810649533,1.5768,3050.4,3050.1,0.01]
["bitfinex","ETHUSD",1731810649743,4.85506,3050.4,3050.1,0.01]
["bitfinex","ETHUSD",1731810650619,1.5768,3050.4,3050.1,0.01]
["bitfinex","ETHUSD",1731810650795,1.9940101,3050.7,3050.3,0.01]
["bitfinex","ETHUSD",1731810650997,1.9940101,3050.8,3050.6,0.01]
["bitfinex","ETHUSD",1731810651212,1.5122,3051.0,3050.6,0.01]
["bitfinex","ETHUSD",1731810651424,1.9940101,3051.1,3050.6,3.288]
["bitfinex","ETHUSD",1731810651630,1.9940101,3051.3,3050.8,3.28776]
["bitfinex","ETHUSD",1731810651861,4.17088014,3051.4,3050.9,3.27771]
["bitfinex","ETHUSD",1731810651862,3.5062101,3051.4,3050.9,3.27771]
["bitfinex","ETHUSD",1731810652028,1.9940101,3051.5,3051.2,3.27738]
["bitfinex","ETHUSD",1731810652231,1.9940101,3051.7,3051.2,3.27738]
["bitfinex","ETHUSD",1731810652602,4.78898,3051.8,3051.0,4.86269]
["bitfinex","ETHUSD",1731810652603,6.7829901,3051.8,3051.0,4.86269]
["bitfinex","ETHUSD",1731810652790,1.9940101,3051.7,3051.1,3.27743]
["bitfinex","ETHUSD",1731810653234,4.9940101,3051.7,3051.1,3.27743]
["bitfinex","ETHUSD",1731810653540,1.9940101,3051.5,3051.0,0.01]
["bitfinex","ETHUSD",1731810653845,3.27757,3051.1,3050.5,0.01]
["bitfinex","ETHUSD",1731810653993,1.9940101,3051.1,3050.5,0.01]
["bitfinex","ETHUSD",1731810654292,0.55,3050.9,3050.3,0.01]
["bitfinex","ETHUSD",1731810654495,0.55,3050.9,3050.1,3.2885]
["bitfinex","ETHUSD",1731810654496,8.2719001,3050.8,3050.1,3.2885]
["bitfinex","ETHUSD",1731810654722,5.2719601,3050.7,3050.3,0.01]
["bitfinex","ETHUSD",1731810654903,3.27795,3050.7,3050.3,0.01]
["bitfinex","ETHUSD",1731810655103,3.27805,3050.6,3050.1,0.01]
["bitfinex","ETHUSD",1731810655342,4.42085302,3050.7,3050.1,0.01]
["bitfinex","ETHUSD",1731810655499,3.27812,3050.6,3050.1,0.01]
["bitfinex","ETHUSD",1731810656506,6.41486312,3050.7,3050.1,0.01]
["bitfinex","ETHUSD",1731810656735,3.27812,3050.6,3049.9,1.5851]
["bitfinex","ETHUSD",1731810656952,3.27828,3050.4,3050.0,0.01]
["bitfinex","ETHUSD",1731810657131,3.27828,3050.4,3049.9,1.5751]
["bitfinex","ETHUSD",1731810657458,3.27828,3050.4,3049.8,3.28885]
["bitfinex","ETHUSD",1731810657841,3.27828,3050.4,3049.8,0.01]
["bitfinex","ETHUSD",1731810658147,6.41486312,3050.7,3050.1,0.01]
["bitfinex","ETHUSD",1731810658449,3.27808,3050.6,3050.1,0.01]
["bitfinex","ETHUSD",1731810658810,3.0,3050.7,3049.8,3.27888]
["bitfinex","ETHUSD",1731810658811,3.27836,3050.3,3049.9,0.01]
["bitfinex","ETHUSD",1731810659315,3.27825,3050.5,3049.8,3.2789]
["bitfinex","ETHUSD",1731810659555,3.27838,3050.3,3050.0,0.01]
["bitfinex","ETHUSD",1731810659856,3.27826,3050.4,3049.7,3.27895]
["bitfinex","ETHUSD",1731810659857,3.2785,3050.2,3049.7,0.01]
["bitfinex","ETHUSD",1731810660146,3.2785,3050.2,3050.1,0.01]
["bitfinex","ETHUSD",1731810660353,3.27843,3050.3,3049.7,0.01]
["bitfinex","ETHUSD",1731810661024,4.9940101,3050.6,3050.1,3.28855]
["bitfinex","ETHUSD",1731810661218,1.5122,3050.7,3050.1,3.28855]
["bitfinex","ETHUSD",1731810661219,4.79015,3050.7,3050.1,3.28855]
["bitfinex","ETHUSD",1731810661427,3.27807,3050.6,3050.1,0.01]
["bitfinex","ETHUSD",1731810661622,3.27825,3050.4,3050.1,0.01]
["bitfinex","ETHUSD",1731810661821,7.79014,3050.7,3050.1,3.28857]
["bitfinex","ETHUSD",1731810662164,7.79014,3050.7,3050.1,0.01]
["bitfinex","ETHUSD",1731810662165,3.57505254,3050.6,3050.1,0.01]
["bitfinex","ETHUSD",1731810662345,3.57505254,3050.6,3049.9,3.27873]
["bitfinex","ETHUSD",1731810662346,3.27837,3050.3,3050.2,0.01]
["bitfinex","ETHUSD",1731810662527,3.27817,3050.5,3049.8,3.28882]
["bitfinex","ETHUSD",1731810662708,3.57507254,3050.6,3050.2,0.01]
["bitfinex","ETHUSD",1731810662910,3.27826,3050.4,3050.2,0.01]
["bitfinex","ETHUSD",1731810663118,0.29698254,3050.6,3050.2,0.01]
["bitfinex","ETHUSD",1731810663411,0.29698254,3050.6,3050.2,3.28846]
["bitfinex","ETHUSD",1731810664036,0.29698254,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1731810664309,0.29698254,3050.6,3050.4,1.6627]
["bitfinex","ETHUSD",1731810664535,0.29698254,3050.6,3050.4,0.01]
["bitfinex","ETHUSD",1731810665812,0.29698254,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1731810670437,0.29698254,3050.6,3050.5,4.84045]
["bitfinex","ETHUSD",1731810670673,0.29698254,3050.6,3050.5,5.981147]
["bitfinex","ETHUSD",1731810671012,0.29698254,3050.6,3050.5,6.0466993]
["bitfinex","ETHUSD",1731810671212,0.29698254,3050.6,3050.5,8.991147]
["bitfinex","ETHUSD",1731810671446,3.27658,3052.0,3050.5,8.991147]
["bitfinex","ETHUSD",1731810671447,1.9940101,3052.0,3051.4,3.27718]
["bitfinex","ETHUSD",1731810671644,1.9940101,3052.3,3051.7,0.01]
["bitfinex","ETHUSD",1731810671856,1.9940101,3052.5,3052.1,3.27643]
["bitfinex","ETHUSD",1731810672060,1.5449,3052.6,3052.1,3.27643]
["bitfinex","ETHUSD",1731810672061,3.5389101,3052.6,3052.1,3.28643]
["bitfinex","ETHUSD",1731810672359,0.29703095,3052.4,3052.3,3.2762]
["bitfinex","ETHUSD",1731810672557,1.9940101,3052.9,3052.5,0.01]
["bitfinex","ETHUSD",1731810672758,1.9940101,3052.9,3052.6,3.27589]
["bitfinex","ETHUSD",1731810672963,0.2967627,3052.8,3052.7,0.01]
["bitfinex","ETHUSD",1731810673258,2.65868014,3053.3,3052.7,3.28569]
["bitfinex","ETHUSD",1731810673259,1.9940101,3053.3,3052.7,3.28569]
["bitfinex","ETHUSD",1731810673558,0.2961955,3053.2,3052.7,0.01]
["bitfinex","ETHUSD",1731810674172,0.2961955,3053.2,3052.9,3.27557]
["bitfinex","ETHUSD",1731810674372,1.9940101,3053.6,3052.9,0.01]
["bitfinex","ETHUSD",1731810674625,3.31076092,3053.9,3052.7,0.06550878]
["bitfinex","ETHUSD",1731810674626,5.2685101,3053.9,3053.4,0.01]
["bitfinex","ETHUSD",1731810674928,7.92709024,3054.0,3053.4,0.01]
["bitfinex","ETHUSD",1731810675083,2.65868014,3054.1,3053.6,3.2848]
["bitfinex","ETHUSD",1731810675425,4.65269024,3054.3,3053.6,0.01]
["bitfinex","ETHUSD",1731810675628,3.27409,3054.3,3053.6,0.01]
["bitfinex","ETHUSD",1731810675981,6.19759024,3054.5,3053.8,0.01]
["bitfinex","ETHUSD",1731810676292,6.19759024,3054.5,3053.4,4.90277317]
["bitfinex","ETHUSD",1731810676293,3.27366,3054.7,3054.3,0.01]
["bitfinex","ETHUSD",1731810676494,0.481856,3054.6,3054.3,0.01]
["bitfinex","ETHUSD",1731810676706,4.81851,3054.8,3054.3,0.01]
["bitfinex","ETHUSD",1731810676883,3.27375,3054.6,3054.3,0.01]
["bitfinex","ETHUSD",1731810677325,4.81844,3054.8,3054.3,0.01]
["bitfinex","ETHUSD",1731810677529,3.27438,3054.1,3053.6,0.01]
["bitfinex","ETHUSD",1731810677713,3.27439,3054.0,3053.0,0.01]
["bitfinex","ETHUSD",1731810677897,3.0,3053.8,3052.8,1.5623]
["bitfinex","ETHUSD",1731810678118,3.0,3053.8,3052.7,0.01]
["bitfinex","ETHUSD",1731810678119,3.27548,3053.0,3052.5,0.01]
["bitfinex","ETHUSD",1731810678308,1.5449,3053.7,3052.8,0.01]
["bitfinex","ETHUSD",1731810678309,0.327548,3052.9,3052.8,0.01]
["bitfinex","ETHUSD",1731810678642,0.55,3053.6,3052.8,0.01]
["bitfinex","ETHUSD",1731810678849,15.59299216,3053.8,3053.4,0.01]
["bitfinex","ETHUSD",1731810678850,8.98,3053.8,3053.4,0.01]
["bitfinex","ETHUSD",1731810678999,1.9940101,3054.0,3053.4,0.01]
["bitfinex","ETHUSD",1731810679349,3.0,3054.3,3053.8,0.01]
["bitfinex","ETHUSD",1731810679643,0.3,3054.4,3054.3,0.01]
["bitfinex","ETHUSD",1731810679803,4.81865,3054.6,3054.3,0.01]
["bitfinex","ETHUSD",1731810680469,3.27386,3054.5,3054.3,0.01]
["bitfinex","ETHUSD",1731810680748,0.55,3054.7,3054.3,0.01]
["bitfinex","ETHUSD",1731810680899,3.27388,3054.5,3054.3,0.01]
["bitfinex","ETHUSD",1731810681659,3.656175,3054.6,3054.3,0.01]
["bitfinex","ETHUSD",1731810681968,0.382355,3054.6,3054.3,0.01]
["bitfinex","ETHUSD",1731810682244,3.27355,3054.8,3054.3,0.01]
["bitfinex","ETHUSD",1731810682747,3.0,3055.1,3054.5,0.01]
["bitfinex","ETHUSD",1731810682954,9.88611216,3055.2,3054.5,0.01]
["bitfinex","ETHUSD",1731810683135,9.88611216,3055.2,3054.0,1.5623]
["bitfinex","ETHUSD",1731810683136,1.5449,3055.3,3054.7,0.01]
["bitfinex","ETHUSD",1731810683452,3.2733,3055.1,3054.7,0.01]
["bitfinex","ETHUSD",1731810683665,4.81792,3055.3,3054.7,0.01]
["bitfinex","ETHUSD",1731810683809,3.27324,3055.1,3054.7,0.01]
["bitfinex","ETHUSD",1731810684008,3.27319,3055.2,3054.7,0.01]
["bitfinex","ETHUSD",1731810684542,3.27319,3055.2,3054.7,1.5636]
["bitfinex","ETHUSD",1731810685299,3.823,3055.3,3054.7,1.5636]
["bitfinex","ETHUSD",1731810685499,3.27279,3055.5,3054.9,0.01]
["bitfinex","ETHUSD",1731810685753,3.27279,3055.5,3054.8,3.27345]
["bitfinex","ETHUSD",1731810685754,3.27279,3055.5,3055.1,0.01]
["bitfinex","ETHUSD",1731810686138,3.27301,3055.3,3055.1,0.01]
["bitfinex","ETHUSD",1731810686339,3.27278,3055.5,3055.1,0.01]
["bitfinex","ETHUSD",1731810687273,3.0,3055.6,3055.1,0.01]
["bitfinex","ETHUSD",1731810687432,3.27259,3055.7,3055.1,3.28319]
["bitfinex","ETHUSD",1731810687626,6.27237,3055.9,3055.3,0.01]
["bitfinex","ETHUSD",1731810687627,3.27237,3055.9,3055.3,0.01]
["bitfinex","ETHUSD",1731810687871,7.47499373,3056.1,3055.3,0.01]
["bitfinex","ETHUSD",1731810688023,3.27247,3055.8,3055.3,0.01]
["bitfinex","ETHUSD",1731810689265,3.27247,3055.8,3055.4,1.6038]
["bitfinex","ETHUSD",1731810689509,0.55,3056.1,3055.5,0.01]
["bitfinex","ETHUSD",1731810689666,3.27264,3055.7,3055.5,0.01]
["bitfinex","ETHUSD",1731810689869,3.27243,3055.9,3055.5,0.01]
["bitfinex","ETHUSD",1731810690056,3.82215,3056.1,3055.5,0.01]
["bitfinex","ETHUSD",1731810690260,3.27238,3055.9,3055.5,0.01]
["bitfinex","ETHUSD",1731810690476,3.27238,3055.9,3055.8,0.01]
["bitfinex","ETHUSD",1731810691284,3.27238,3055.9,3054.4,3.28396]
["bitfinex","ETHUSD",1731810691285,0.55,3055.9,3055.0,0.01]
["bitfinex","ETHUSD",1731810691485,0.55,3055.9,3054.8,1.6038]
["bitfinex","ETHUSD",1731810691486,3.27342,3054.9,3054.8,0.01]
["bitfinex","ETHUSD",1731810691773,3.27365,3054.7,3054.5,1.6138]
["bitfinex","ETHUSD",1731810692073,3.27365,3054.7,3054.5,0.01]
["bitfinex","ETHUSD",1731810692240,1.6483,3055.2,3054.5,0.01]
["bitfinex","ETHUSD",1731810692441,3.27364,3054.7,3054.4,0.01]
["bitfinex","ETHUSD",1731810692644,3.27378,3054.6,3054.4,0.01]
["bitfinex","ETHUSD",1731810693048,3.27378,3054.6,3054.3,0.01]
["bitfinex","ETHUSD",1731810693049,3.27401,3054.4,3054.3,0.01]
["bitfinex","ETHUSD",1731810693454,3.27332,3055.0,3053.9,1.6432]
["bitfinex","ETHUSD",1731810693781,3.2746,3053.8,3053.7,0.01]
["bitfinex","ETHUSD",1731810694341,3.27439,3054.0,3053.7,0.01]
["bitfinex","ETHUSD",1731810694540,4.9224,3054.5,3053.6,1.6332]
["bitfinex","ETHUSD",1731810694541,3.2746,3053.8,3053.6,1.6332]
["bitfinex","ETHUSD",1731810694843,8.85131373,3054.5,3053.3,1.6432]
["bitfinex","ETHUSD",1731810695057,3.27502,3053.5,3053.1,0.01]
["bitfinex","ETHUSD",1731810695290,3.2745,3053.9,3053.5,0.01]
["bitfinex","ETHUSD",1731810695580,8.98,3054.3,3053.0,3.27541]
["bitfinex","ETHUSD",1731810695581,3.55,3054.2,3053.0,0.01]
["bitfinex","ETHUSD",1731810695796,3.27535,3053.1,3052.8,0.01]
["bitfinex","ETHUSD",1731810695954,3.27535,3053.1,3053.0,0.01]
["bitfinex","ETHUSD",1731810696157,3.27514,3053.3,3053.0,0.01]
["bitfinex","ETHUSD",1731810696886,3.27578,3052.7,3052.6,1.6332]
["bitfinex","ETHUSD",1731810697119,3.27593,3052.6,3052.4,0.01]
["bitfinex","ETHUSD",1731810697299,1.6485,3053.0,3052.2,1.6332]
["bitfinex","ETHUSD",1731810697300,3.27621,3052.3,3052.2,1.6332]
["bitfinex","ETHUSD",1731810697590,3.27621,3052.3,3051.8,1.6432]
["bitfinex","ETHUSD",1731810697591,3.27635,3052.2,3051.8,1.6432]
["bitfinex","ETHUSD",1731810697754,1.6485,3053.0,3052.3,0.01]
["bitfinex","ETHUSD",1731810697755,0.55,3052.9,3052.3,0.01]
["bitfinex","ETHUSD",1731810697959,8.98,3053.1,3052.7,0.01]
["bitfinex","ETHUSD",1731810698161,3.27544,3053.1,3052.7,0.01]
["bitfinex","ETHUSD",1731810698400,0.55,3053.2,3052.5,1.6332]
["bitfinex","ETHUSD",1731810698584,0.55,3053.2,3051.2,0.01]
["bitfinex","ETHUSD",1731810698585,3.27622,3052.3,3052.0,1.6332]
["bitfinex","ETHUSD",1731810698758,3.27601,3052.5,3052.3,0.01]
["bitfinex","ETHUSD",1731810698961,3.55,3053.0,3052.3,0.01]
["bitfinex","ETHUSD",1731810699191,3.27539,3053.1,3052.4,3.2761]
["bitfinex","ETHUSD",1731810699384,9.12646373,3053.3,3052.8,0.01]
["bitfinex","ETHUSD",1731810699385,3.27547,3053.0,3052.8,0.01]
["bitfinex","ETHUSD",1731810699619,4.92365,3053.3,3052.8,0.01]
["bitfinex","ETHUSD",1731810699620,3.27557,3052.9,3052.8,0.01]
["bitfinex","ETHUSD",1731810699895,8.98,3053.4,3053.0,0.01]
["bitfinex","ETHUSD",1731810700056,4.20281373,3054.1,3053.3,3.28511]
["bitfinex","ETHUSD",1731810700262,4.20281373,3054.1,3053.5,0.01]
["bitfinex","ETHUSD",1731810700263,5.85131373,3054.1,3053.5,0.01]
["bitfinex","ETHUSD",1731810700465,3.27459,3053.9,3053.5,0.01]
["bitfinex","ETHUSD",1731810700665,9.12561373,3054.1,3053.5,0.01]
["bitfinex","ETHUSD",1731810700876,3.27481,3053.7,3053.5,0.01]
["bitfinex","ETHUSD",1731810701089,3.27482,3053.6,3053.5,0.01]
["bitfinex","ETHUSD",1731810701403,3.27465,3053.8,3053.5,0.01]
["bitfinex","ETHUSD",1731810701572,3.0,3054.0,3053.5,0.01]
["bitfinex","ETHUSD",1731810701777,0.29386243,3053.9,3053.5,0.01]
["bitfinex","ETHUSD",1731810702084,3.27482,3053.6,3053.5,0.01]
["bitfinex","ETHUSD",1731810702269,0.29386243,3053.9,3053.0,0.01]
["bitfinex","ETHUSD",1731810702270,3.27497,3053.5,3053.0,0.01]
["bitfinex","ETHUSD",1731810702470,3.27469,3053.8,3053.4,0.01]
["bitfinex","ETHUSD",1731810702674,3.2744,3054.0,3053.6,0.01]
["bitfinex","ETHUSD",1731810702898,0.29429565,3053.7,3053.6,0.01]
["bitfinex","ETHUSD",1731810703198,3.2744,3054.0,3053.6,0.01]
["bitfinex","ETHUSD",1731810703699,0.29440134,3053.9,3053.6,0.01]
["bitfinex","ETHUSD",1731810704371,0.29440134,3053.9,3053.5,1.5386]
["bitfinex","ETHUSD",1731810704372,3.56892134,3053.9,3053.5,1.5386]
["bitfinex","ETHUSD",1731810704574,0.29440134,3053.8,3053.6,0.01]
["bitfinex","ETHUSD",1731810704774,3.27451,3053.9,3053.6,0.01]
["bitfinex","ETHUSD",1731810705100,0.29445482,3053.8,3053.6,0.01]
["bitfinex","ETHUSD",1731810705506,3.2744,3054.0,3053.6,0.01]
["bitfinex","ETHUSD",1731810705678,0.29451229,3053.9,3053.8,0.01]
["bitfinex","ETHUSD",1731810706043,3.27377,3054.6,3054.0,3.28438]
["bitfinex","ETHUSD",1731810706307,1.5036,3054.8,3054.3,0.01]
["bitfinex","ETHUSD",1731810706308,0.29451713,3054.5,3054.3,0.01]
["bitfinex","ETHUSD",1731810706611,4.20281373,3054.9,3053.8,1.5386]
["bitfinex","ETHUSD",1731810706760,4.20281373,3054.9,3052.8,3.27558]
["bitfinex","ETHUSD",1731810706761,3.27493,3053.5,3053.0,1.5486]
["bitfinex","ETHUSD",1731810706961,5.70641373,3054.1,3052.7,1.5386]
["bitfinex","ETHUSD",1731810706962,3.27535,3053.1,3052.7,1.5386]
["bitfinex","ETHUSD",1731810707199,3.27487,3053.6,3053.0,0.01]
["bitfinex","ETHUSD",1731810707381,3.2943065,3053.5,3053.0,0.01]
["bitfinex","ETHUSD",1731810707593,0.2942929,3053.4,3053.0,0.01]
["bitfinex","ETHUSD",1731810707797,0.68064684,3053.4,3053.0,0.01]
["bitfinex","ETHUSD",1731810708099,0.68064684,3053.4,3052.7,1.5386]
["bitfinex","ETHUSD",1731810708100,3.27514,3053.3,3052.7,1.5386]
["bitfinex","ETHUSD",1731810708269,3.2754,3053.1,3052.7,1.5386]
["bitfinex","ETHUSD",1731810708474,3.2754,3053.1,3052.7,1.5486]
["bitfinex","ETHUSD",1731810708675,3.27514,3053.3,3052.7,1.5486]
["bitfinex","ETHUSD",1731810708922,3.0,3053.6,3053.0,0.01]
["bitfinex","ETHUSD",1731810709218,3.27478,3053.7,3053.1,3.27535]
["bitfinex","ETHUSD",1731810709219,0.29426341,3053.5,3053.1,3.27535]
["bitfinex","ETHUSD",1731810709375,4.77791,3054.1,3053.4,0.01]
["bitfinex","ETHUSD",1731810709575,0.29425161,3054.0,3053.6,0.01]
["bitfinex","ETHUSD",1731810710227,3.27471,3053.7,3053.0,1.5698]
["bitfinex","ETHUSD",1731810710377,5.85731373,3054.5,3053.4,0.01]
["bitfinex","ETHUSD",1731810710378,3.56885553,3053.9,3053.4,0.01]
["bitfinex","ETHUSD",1731810710578,3.27408,3054.3,3053.8,0.01]
["bitfinex","ETHUSD",1731810710882,0.29436051,3054.2,3053.5,4.84472]
["bitfinex","ETHUSD",1731810711101,3.27413,3054.3,3053.6,3.27475]
["bitfinex","ETHUSD",1731810711290,0.29433048,3054.2,3053.6,0.01]
["bitfinex","ETHUSD",1731810711492,3.27429,3054.1,3053.6,0.01]
["bitfinex","ETHUSD",1731810711686,3.27413,3054.3,3053.9,0.01]
["bitfinex","ETHUSD",1731810711920,0.29436488,3054.2,3053.9,0.01]
["bitfinex","ETHUSD",1731810712321,3.27413,3054.3,3053.9,0.01]
["bitfinex","ETHUSD",1731810712525,0.29432763,3054.2,3053.9,0.01]
["bitfinex","ETHUSD",1731810712683,3.27413,3054.3,3053.9,0.01]
["bitfinex","ETHUSD",1731810713091,3.0,3054.6,3054.1,0.01]
["bitfinex","ETHUSD",1731810713394,3.27407,3054.3,3054.1,0.01]
["bitfinex","ETHUSD",1731810713579,3.2739,3054.5,3054.1,0.01]
["bitfinex","ETHUSD",1731810713782,3.56837613,3054.4,3054.1,0.01]
["bitfinex","ETHUSD",1731810713992,3.2739,3054.5,3054.1,0.01]
["bitfinex","ETHUSD",1731810713993,0.29436613,3054.3,3054.1,0.01]
["bitfinex","ETHUSD",1731810714194,3.2739,3054.5,3054.1,0.01]
["bitfinex","ETHUSD",1731810714407,0.29435685,3054.4,3054.1,0.01]
["bitfinex","ETHUSD",1731810714686,3.27449,3054.0,3053.6,0.01]
["bitfinex","ETHUSD",1731810715323,3.27419,3054.2,3053.8,0.01]
["bitfinex","ETHUSD",1731810715627,0.29434921,3054.1,3053.5,1.5598]
["bitfinex","ETHUSD",1731810715839,0.29434921,3054.1,3052.9,1.5616]
["bitfinex","ETHUSD",1731810715840,3.27523,3053.3,3052.9,1.5616]
["bitfinex","ETHUSD",1731810716128,3.27523,3053.3,3052.7,0.01]
["bitfinex","ETHUSD",1731810716281,3.27547,3053.0,3052.7,0.01]
["bitfinex","ETHUSD",1731810716486,3.27547,3053.0,3052.1,3.2764]
["bitfinex","ETHUSD",1731810716487,3.2757,3052.8,3052.5,0.01]
["bitfinex","ETHUSD",1731810716733,0.55,3053.4,3052.8,0.01]
["bitfinex","ETHUSD",1731810717034,3.27582,3052.7,3052.4,0.01]
["bitfinex","ETHUSD",1731810717328,3.27572,3052.8,3052.4,0.01]
["bitfinex","ETHUSD",1731810717494,13.39279373,3053.3,3052.4,0.01]
["bitfinex","ETHUSD",1731810717495,3.27559,3052.9,3052.4,0.01]
["bitfinex","ETHUSD",1731810717698,0.29421186,3052.8,3052.4,0.01]
["bitfinex","ETHUSD",1731810717885,0.29421186,3052.8,3052.7,0.01]
["bitfinex","ETHUSD",1731810718086,3.56995186,3052.8,3052.5,0.01]
["bitfinex","ETHUSD",1731810718328,0.29421186,3052.8,3052.7,0.01]
["bitfinex","ETHUSD",1731810718489,9.18998,3053.3,3052.7,0.01]
["bitfinex","ETHUSD",1731810718490,3.27559,3052.9,3052.7,0.01]
["bitfinex","ETHUSD",1731810719328,3.27543,3053.1,3052.7,0.01]
["bitfinex","ETHUSD",1731810719640,3.27543,3053.1,3052.3,0.01]
["bitfinex","ETHUSD",1731810719641,3.27591,3052.6,3052.3,0.01]
["bitfinex","ETHUSD",1731810719859,3.27576,3052.8,3052.3,0.01]
["bitfinex","ETHUSD",1731810719860,3.27579,3052.7,3052.3,0.01]
["bitfinex","ETHUSD",1731810720156,3.27576,3052.8,3052.3,0.01]
["bitfinex","ETHUSD",1731810720157,3.27598,3052.6,3052.3,0.01]
["bitfinex","ETHUSD",1731810720448,3.2758,3052.7,3052.3,0.01]
["bitfinex","ETHUSD",1731810720648,3.27587,3052.7,3052.3,0.01]
["bitfinex","ETHUSD",1731810720850,3.27587,3052.7,3051.8,1.5516]
["bitfinex","ETHUSD",1731810720851,3.27611,3052.4,3051.9,0.01]
["bitfinex","ETHUSD",1731810721147,0.29482587,3052.3,3052.2,0.01]
["bitfinex","ETHUSD",1731810721459,3.276,3052.5,3052.3,0.01]
["bitfinex","ETHUSD",1731810721610,0.29473548,3052.4,3052.3,0.01]
["bitfinex","ETHUSD",1731810721923,0.29473548,3052.5,3052.3,0.01]
["bitfinex","ETHUSD",1731810722249,4.5498,3053.2,3052.3,0.01]
["bitfinex","ETHUSD",1731810722465,1.5498,3052.5,3051.8,1.5516]
["bitfinex","ETHUSD",1731810722665,3.27621,3052.3,3051.5,1.5516]
["bitfinex","ETHUSD",1731810722966,9.27464685,3052.4,3051.8,0.01]
["bitfinex","ETHUSD",1731810723265,0.29464685,3052.4,3051.6,0.01]
["bitfinex","ETHUSD",1731810723427,0.29464685,3052.4,3051.5,1.5516]
["bitfinex","ETHUSD",1731810723428,3.27661,3052.0,3051.5,1.5516]
["bitfinex","ETHUSD",1731810723608,3.27661,3052.0,3051.5,1.5616]
["bitfinex","ETHUSD",1731810724549,4.21281373,3052.9,3051.5,1.5616]
["bitfinex","ETHUSD",1731810724550,3.0,3052.3,3051.8,3.28672]
["bitfinex","ETHUSD",1731810724749,0.2945353,3052.2,3051.8,3.28672]
["bitfinex","ETHUSD",1731810725110,3.0,3052.3,3051.8,0.01]
["bitfinex","ETHUSD",1731810725422,0.29457745,3052.2,3051.8,3.28668]
["bitfinex","ETHUSD",1731810725644,5.85401373,3052.9,3051.8,3.28668]
["bitfinex","ETHUSD",1731810725645,0.55,3052.7,3051.8,0.01]
["bitfinex","ETHUSD",1731810725812,3.27641,3052.2,3051.8,0.01]
["bitfinex","ETHUSD",1731810726358,5.85401373,3052.9,3052.0,3.28646]
["bitfinex","ETHUSD",1731810726359,3.27586,3052.7,3052.0,3.28646]
["bitfinex","ETHUSD",1731810726528,0.29448082,3052.6,3052.0,3.28646]
["bitfinex","ETHUSD",1731810726847,1.6512,3053.2,3052.4,0.01]
["bitfinex","ETHUSD",1731810727051,0.29454462,3053.1,3052.8,0.01]
["bitfinex","ETHUSD",1731810727630,3.2756,3052.9,3052.3,1.6496]
["bitfinex","ETHUSD",1731810727832,0.29456372,3052.8,3051.9,0.01]
["bitfinex","ETHUSD",1731810728047,3.2765,3052.1,3051.8,1.6196]
["bitfinex","ETHUSD",1731810728361,3.2765,3052.1,3051.8,0.01]
["bitfinex","ETHUSD",1731810728737,3.27603,3052.5,3051.8,0.01]
["bitfinex","ETHUSD",1731810729044,3.0,3052.7,3052.2,1.6196]
["bitfinex","ETHUSD",1731810729571,8.98,3052.8,3052.5,0.01]
["bitfinex","ETHUSD",1731810729736,3.27568,3052.8,3052.5,0.01]
["bitfinex","ETHUSD",1731810730047,0.17261262,3053.5,3052.8,3.27561]
["bitfinex","ETHUSD",1731810730048,0.20998,3053.3,3052.8,3.27561]
["bitfinex","ETHUSD",1731810730235,0.2946636,3053.2,3052.8,1.6296]
["bitfinex","ETHUSD",1731810730435,4.81066,3053.6,3052.5,0.01]
["bitfinex","ETHUSD",1731810730635,3.27587,3052.7,3052.5,0.01]
["bitfinex","ETHUSD",1731810730949,3.27526,3053.2,3052.5,0.01]
["bitfinex","ETHUSD",1731810731150,0.29475026,3053.1,3052.9,0.01]
["bitfinex","ETHUSD",1731810731478,3.27536,3053.1,3052.9,0.01]
["bitfinex","ETHUSD",1731810731691,12.2552,3053.3,3052.9,0.01]
["bitfinex","ETHUSD",1731810732036,8.98,3053.3,3052.9,0.01]
["bitfinex","ETHUSD",1731810732282,8.98,3053.3,3052.9,3.28557]
["bitfinex","ETHUSD",1731810732492,8.98,3053.3,3052.9,0.01]
["bitfinex","ETHUSD",1731810732649,8.98,3053.3,3052.9,3.28556]
["bitfinex","ETHUSD",1731810732836,8.98,3053.3,3053.0,1.6196]
["bitfinex","ETHUSD",1731810733033,3.27448,3054.0,3053.4,3.275]
["bitfinex","ETHUSD",1731810733295,3.27418,3054.2,3053.4,3.275]
["bitfinex","ETHUSD",1731810733449,3.27459,3053.9,3053.3,0.01]
["bitfinex","ETHUSD",1731810733652,3.27459,3053.9,3053.3,3.28511]
["bitfinex","ETHUSD",1731810733857,3.27432,3054.1,3053.3,3.28511]
["bitfinex","ETHUSD",1731810734065,3.56939399,3054.0,3053.4,3.27502]
["bitfinex","ETHUSD",1731810734268,0.29491399,3053.9,3053.5,3.28492]
["bitfinex","ETHUSD",1731810734481,3.27432,3054.1,3053.5,3.28492]
["bitfinex","ETHUSD",1731810735206,3.27412,3054.3,3053.7,3.27469]
["bitfinex","ETHUSD",1731810735509,0.2951628,3054.2,3053.7,3.28469]
["bitfinex","ETHUSD",1731810735807,3.27412,3054.3,3053.7,3.28469]
["bitfinex","ETHUSD",1731810736018,3.27389,3054.5,3053.8,3.27459]
["bitfinex","ETHUSD",1731810736183,0.29510214,3054.4,3053.7,3.940651]
["bitfinex","ETHUSD",1731810736384,3.27414,3054.3,3053.7,3.940651]
["bitfinex","ETHUSD",1731810738172,0.29508664,3054.2,3053.7,3.940651]
["bitfinex","ETHUSD",1731810738407,3.27414,3054.3,3053.7,3.940651]
["bitfinex","ETHUSD",1731810738798,3.27414,3054.3,3053.7,3.93527649]
["bitfinex","ETHUSD",1731810740991,5.2681501,3054.3,3053.7,3.93527649]
["bitfinex","ETHUSD",1731810741196,0.29567081,3054.2,3053.7,3.93527649]
["bitfinex","ETHUSD",1731810741496,6.30669879,3054.6,3053.7,3.93527649]
["bitfinex","ETHUSD",1731810741497,1.9940101,3054.8,3054.5,1.6196]
["bitfinex","ETHUSD",1731810741806,0.29573849,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1731810741994,1.9940101,3055.4,3054.8,3.28347]
["bitfinex","ETHUSD",1731810742471,1.9940101,3055.6,3055.2,0.01]
["bitfinex","ETHUSD",1731810742676,6.19682383,3055.7,3055.2,0.01]
["bitfinex","ETHUSD",1731810742971,1.9940101,3055.7,3055.2,0.01]
["bitfinex","ETHUSD",1731810743131,2.65868014,3056.0,3055.6,0.01]
["bitfinex","ETHUSD",1731810743328,2.65868014,3056.0,3055.8,0.01]
["bitfinex","ETHUSD",1731810743530,3.27207,3056.2,3055.8,0.01]
["bitfinex","ETHUSD",1731810743729,0.8531608,3056.2,3055.8,0.01]
["bitfinex","ETHUSD",1731810743980,3.27186,3056.4,3055.8,0.01]
["bitfinex","ETHUSD",1731810744583,1.98771795,3056.7,3056.2,3.27202]
["bitfinex","ETHUSD",1731810744734,2.65868014,3056.9,3056.3,0.01]
["bitfinex","ETHUSD",1731810744945,5.25872795,3057.2,3056.3,0.07543571]
["bitfinex","ETHUSD",1731810745129,1.34828114,3057.1,3056.3,0.01]
["bitfinex","ETHUSD",1731810745366,1.34828114,3057.1,3056.6,0.01]
["bitfinex","ETHUSD",1731810745877,4.91357,3057.3,3056.6,3.2816]
["bitfinex","ETHUSD",1731810746179,8.60071011,3057.6,3055.9,3.27226]
["bitfinex","ETHUSD",1731810746180,7.26653687,3057.6,3056.8,3.28138]
["bitfinex","ETHUSD",1731810746363,9.88354216,3057.6,3056.8,3.28138]
["bitfinex","ETHUSD",1731810746892,9.88354216,3057.6,3056.8,0.01]
["bitfinex","ETHUSD",1731810747176,0.98835422,3057.5,3056.9,3.27127]
["bitfinex","ETHUSD",1731810747391,0.98835422,3057.5,3056.7,1.5707]
["bitfinex","ETHUSD",1731810747538,3.27162,3056.6,3056.4,0.01]
["bitfinex","ETHUSD",1731810747861,3.27171,3056.5,3055.9,0.01]
["bitfinex","ETHUSD",1731810748061,3.27171,3056.5,3056.1,0.01]
["bitfinex","ETHUSD",1731810748381,3.27163,3056.6,3056.1,0.01]
["bitfinex","ETHUSD",1731810748546,4.91421,3056.7,3056.1,0.01]
["bitfinex","ETHUSD",1731810748547,1.6427,3056.7,3056.1,0.01]
["bitfinex","ETHUSD",1731810748759,3.27246,3055.8,3055.3,1.6027]
["bitfinex","ETHUSD",1731810748937,4.6427,3056.7,3055.1,0.01]
["bitfinex","ETHUSD",1731810748938,3.27278,3055.5,3055.1,0.01]
["bitfinex","ETHUSD",1731810749139,0.327246,3055.7,3054.9,1.6027]
["bitfinex","ETHUSD",1731810749140,3.27323,3055.1,3054.9,1.6027]
["bitfinex","ETHUSD",1731810749477,3.27344,3054.9,3054.5,1.6127]
["bitfinex","ETHUSD",1731810749679,3.27375,3054.6,3054.1,1.6127]
["bitfinex","ETHUSD",1731810749869,3.27366,3054.7,3054.3,0.01]
["bitfinex","ETHUSD",1731810750072,3.27389,3054.5,3054.1,0.01]
["bitfinex","ETHUSD",1731810750238,3.27389,3054.5,3054.3,0.01]
["bitfinex","ETHUSD",1731810750742,3.601146,3054.6,3054.3,0.01]
["bitfinex","ETHUSD",1731810750944,0.327366,3054.6,3054.3,0.01]
["bitfinex","ETHUSD",1731810751142,3.601116,3054.6,3054.3,0.01]
["bitfinex","ETHUSD",1731810751452,0.3601116,3054.5,3054.3,0.01]
["bitfinex","ETHUSD",1731810751672,0.3601116,3054.5,3054.0,0.01]
["bitfinex","ETHUSD",1731810751875,0.3601116,3054.5,3053.7,1.6027]
["bitfinex","ETHUSD",1731810751876,1.6242,3054.5,3053.7,1.6027]
["bitfinex","ETHUSD",1731810752190,3.27437,3054.1,3053.7,0.01]
["bitfinex","ETHUSD",1731810752349,4.6242,3054.5,3053.3,1.6127]
["bitfinex","ETHUSD",1731810752350,3.27484,3053.6,3053.3,1.6127]
["bitfinex","ETHUSD",1731810752536,3.27514,3053.3,3052.9,1.6027]
["bitfinex","ETHUSD",1731810752741,3.27527,3053.2,3052.9,1.6027]
["bitfinex","ETHUSD",1731810753040,0.55,3053.7,3052.9,1.6027]
["bitfinex","ETHUSD",1731810753238,0.55,3053.7,3052.8,0.01]
["bitfinex","ETHUSD",1731810753239,3.27507,3053.4,3052.8,0.01]
["bitfinex","ETHUSD",1731810753480,3.27537,3053.1,3052.6,0.01]
["bitfinex","ETHUSD",1731810753681,0.21742,3053.6,3052.1,1.6127]
["bitfinex","ETHUSD",1731810753682,3.2757,3052.8,3052.1,1.6127]
["bitfinex","ETHUSD",1731810753895,3.27586,3052.7,3052.1,1.6027]
["bitfinex","ETHUSD",1731810754183,3.27586,3052.7,3051.3,3.27721]
["bitfinex","ETHUSD",1731810754184,0.55,3052.5,3051.4,1.6127]
["bitfinex","ETHUSD",1731810754341,0.55,3052.5,3051.4,4.88987]
["bitfinex","ETHUSD",1731810754544,3.0,3052.4,3051.8,0.01]
["bitfinex","ETHUSD",1731810754862,3.0,3052.4,3051.5,3.27705]
["bitfinex","ETHUSD",1731810754863,3.27621,3052.3,3051.6,0.01]
["bitfinex","ETHUSD",1731810755048,0.3,3052.3,3051.6,0.01]
["bitfinex","ETHUSD",1731810755392,0.3,3052.3,3051.4,1.6027]
["bitfinex","ETHUSD",1731810755393,3.27643,3052.1,3051.4,4.88987]
["bitfinex","ETHUSD",1731810755687,0.3,3052.3,3051.4,4.88987]
["bitfinex","ETHUSD",1731810755688,3.27665,3051.9,3051.4,1.6027]
["bitfinex","ETHUSD",1731810755845,0.327665,3051.9,3051.4,1.6127]
["bitfinex","ETHUSD",1731810756171,3.3,3052.3,3051.4,1.6127]
["bitfinex","ETHUSD",1731810756484,3.27632,3052.2,3051.5,0.01]
["bitfinex","ETHUSD",1731810756683,3.3,3052.3,3051.5,0.01]
["bitfinex","ETHUSD",1731810756684,3.27643,3052.1,3051.5,0.01]
["bitfinex","ETHUSD",1731810757075,0.3,3052.3,3051.5,0.01]
["bitfinex","ETHUSD",1731810757076,3.57621,3052.3,3051.8,0.01]
["bitfinex","ETHUSD",1731810757650,3.27634,3052.2,3051.8,0.01]
["bitfinex","ETHUSD",1731810757984,0.357634,3052.1,3051.8,0.01]
["bitfinex","ETHUSD",1731810758541,3.0,3052.7,3051.8,0.01]
["bitfinex","ETHUSD",1731810758742,3.0,3052.4,3051.8,0.01]
["bitfinex","ETHUSD",1731810758991,1.6242,3053.0,3051.8,0.01]
["bitfinex","ETHUSD",1731810758992,3.27559,3052.9,3052.0,0.01]
["bitfinex","ETHUSD",1731810759257,1.6242,3053.0,3051.2,3.01]
["bitfinex","ETHUSD",1731810759258,1.6242,3053.4,3052.3,1.6027]
["bitfinex","ETHUSD",1731810759457,3.27629,3052.3,3051.7,0.01]
["bitfinex","ETHUSD",1731810759684,3.27629,3052.3,3051.8,0.01]
["bitfinex","ETHUSD",1731810760094,3.27641,3052.2,3051.8,0.01]
["bitfinex","ETHUSD",1731810761181,3.0,3052.7,3052.1,0.01]
["bitfinex","ETHUSD",1731810761601,8.98,3052.9,3052.4,3.27608]
["bitfinex","ETHUSD",1731810761782,0.66129922,3053.0,3052.3,0.01]
["bitfinex","ETHUSD",1731810761983,3.93676922,3053.0,3052.3,0.01]
["bitfinex","ETHUSD",1731810762386,3.93676922,3053.0,3052.3,3.2862]
["bitfinex","ETHUSD",1731810762783,6.61299216,3053.1,3052.3,0.01]
["bitfinex","ETHUSD",1731810763006,3.0,3053.2,3052.4,3.27611]
["bitfinex","ETHUSD",1731810763319,1.6242,3053.4,3052.3,0.01]
["bitfinex","ETHUSD",1731810763320,3.2756,3052.9,3052.3,0.01]
["bitfinex","ETHUSD",1731810763476,3.27537,3053.1,3052.3,3.2862]
["bitfinex","ETHUSD",1731810764301,1.6242,3053.4,3052.3,3.2862]
["bitfinex","ETHUSD",1731810764573,3.27557,3052.9,3052.3,3.2862]
["bitfinex","ETHUSD",1731810764914,3.27526,3053.2,3052.3,3.2862]
["bitfinex","ETHUSD",1731810765096,3.27557,3052.9,3052.3,3.2862]
["bitfinex","ETHUSD",1731810765413,3.27557,3052.9,3052.3,0.01]
["bitfinex","ETHUSD",1731810765617,3.27553,3053.0,3052.3,3.28618]
["bitfinex","ETHUSD",1731810765790,6.27536,3053.1,3052.3,3.28618]
["bitfinex","ETHUSD",1731810765990,7.276655,3053.1,3052.3,3.28618]
["bitfinex","ETHUSD",1731810766517,1.001295,3053.1,3052.5,3.28598]
["bitfinex","ETHUSD",1731810766725,1.001295,3053.1,3052.6,3.27585]
["bitfinex","ETHUSD",1731810766874,3.0,3053.1,3052.6,3.27585]
["bitfinex","ETHUSD",1731810767219,3.27503,3053.5,3052.5,0.01]
["bitfinex","ETHUSD",1731810767220,17.22409216,3053.8,3052.9,1.5987]
["bitfinex","ETHUSD",1731810767431,3.27491,3053.6,3053.2,0.01]
["bitfinex","ETHUSD",1731810767921,3.27472,3053.7,3053.2,0.01]
["bitfinex","ETHUSD",1731810768120,6.61299216,3053.8,3053.2,0.01]
["bitfinex","ETHUSD",1731810768121,7.60175238,3053.8,3053.2,3.28514]
["bitfinex","ETHUSD",1731810768288,3.27431,3054.1,3053.5,3.27491]
["bitfinex","ETHUSD",1731810769315,3.27446,3054.0,3053.3,3.27513]
["bitfinex","ETHUSD",1731810769477,3.27478,3053.7,3053.2,0.01]
["bitfinex","ETHUSD",1731810769831,3.27459,3053.9,3053.2,0.01]
["bitfinex","ETHUSD",1731810770274,3.27503,3053.5,3053.0,0.01]
["bitfinex","ETHUSD",1731810770879,1.5013,3053.7,3052.5,1.6146]
["bitfinex","ETHUSD",1731810771184,1.5013,3053.7,3051.4,4.20173398]
["bitfinex","ETHUSD",1731810771185,3.27589,3052.6,3052.2,1.6146]
["bitfinex","ETHUSD",1731810771388,3.27589,3052.6,3051.4,4.20173398]
["bitfinex","ETHUSD",1731810771389,3.27575,3052.8,3051.8,1.6146]
["bitfinex","ETHUSD",1731810771694,3.27575,3052.8,3051.6,0.01]
["bitfinex","ETHUSD",1731810771695,3.27641,3052.2,3051.6,0.01]
["bitfinex","ETHUSD",1731810772032,3.27613,3052.4,3051.8,0.01]
["bitfinex","ETHUSD",1731810772385,3.27621,3052.3,3051.8,0.01]
["bitfinex","ETHUSD",1731810773181,3.276,3052.5,3051.8,0.01]
["bitfinex","ETHUSD",1731810773382,3.27641,3052.2,3051.8,0.01]
["bitfinex","ETHUSD",1731810773848,3.27645,3052.1,3051.8,0.01]
["bitfinex","ETHUSD",1731810774047,3.27645,3052.1,3051.5,1.6246]
["bitfinex","ETHUSD",1731810774204,3.27641,3052.2,3051.5,1.6246]
["bitfinex","ETHUSD",1731810774532,3.27673,3051.9,3051.5,1.6146]
["bitfinex","ETHUSD",1731810774841,3.27676,3051.8,3051.5,1.6246]
["bitfinex","ETHUSD",1731810775000,3.27676,3051.8,3051.5,1.6146]
["bitfinex","ETHUSD",1731810775309,3.27676,3051.8,3051.4,0.01]
["bitfinex","ETHUSD",1731810775509,3.27696,3051.6,3051.4,0.01]
["bitfinex","ETHUSD",1731810775748,3.27686,3051.7,3051.4,0.01]
["bitfinex","ETHUSD",1731810776201,3.27697,3051.6,3051.4,0.01]
["bitfinex","ETHUSD",1731810776406,1.828941,3052.2,3051.4,0.01]
["bitfinex","ETHUSD",1731810776648,3.27686,3051.7,3051.4,0.01]
["bitfinex","ETHUSD",1731810777433,3.27686,3051.7,3051.6,0.01]
["bitfinex","ETHUSD",1731810777805,3.27686,3051.7,3051.4,0.01]
["bitfinex","ETHUSD",1731810778227,3.27629,3052.3,3051.4,0.01]
["bitfinex","ETHUSD",1731810778228,3.27621,3052.4,3051.6,0.01]
["bitfinex","ETHUSD",1731810778453,3.27559,3052.9,3052.4,0.01]
["bitfinex","ETHUSD",1731810778754,3.27549,3053.0,3052.4,1.6246]
["bitfinex","ETHUSD",1731810779944,4.77619,3053.6,3052.4,1.6246]
["bitfinex","ETHUSD",1731810779945,4.7762,3053.6,3052.8,3.28557]
["bitfinex","ETHUSD",1731810780264,3.27464,3053.8,3053.1,0.01]
["bitfinex","ETHUSD",1731810780440,3.27478,3053.7,3053.1,0.01]
["bitfinex","ETHUSD",1731810780619,13.62639809,3055.2,3053.9,0.01]
["bitfinex","ETHUSD",1731810780802,3.27376,3054.6,3054.1,0.01]
["bitfinex","ETHUSD",1731810781003,1.5013,3055.0,3054.0,1.6146]
["bitfinex","ETHUSD",1731810781004,3.27428,3054.1,3054.0,1.6146]
["bitfinex","ETHUSD",1731810781230,6.54684,3054.9,3053.6,1.6146]
["bitfinex","ETHUSD",1731810781231,3.27471,3053.7,3053.6,1.6146]
["bitfinex","ETHUSD",1731810781459,3.27494,3053.5,3053.3,1.6146]
["bitfinex","ETHUSD",1731810781617,3.27494,3053.5,3052.9,1.6246]
["bitfinex","ETHUSD",1731810781949,3.27535,3053.2,3052.6,1.6146]
["bitfinex","ETHUSD",1731810782100,1.5013,3053.6,3052.3,0.01]
["bitfinex","ETHUSD",1731810782101,3.2759,3052.6,3052.3,1.6246]
["bitfinex","ETHUSD",1731810783033,3.2759,3052.6,3052.3,1.6146]
["bitfinex","ETHUSD",1731810783240,3.27558,3052.9,3052.4,0.01]
["bitfinex","ETHUSD",1731810783632,3.27574,3052.8,3052.4,0.01]
["bitfinex","ETHUSD",1731810783859,0.66273034,3053.9,3052.4,0.07552078]
["bitfinex","ETHUSD",1731810784009,3.27468,3053.8,3053.3,1.5444]
["bitfinex","ETHUSD",1731810784350,3.27439,3054.0,3053.3,1.5444]
["bitfinex","ETHUSD",1731810784583,3.27418,3054.2,3053.8,0.01]
["bitfinex","ETHUSD",1731810784859,3.27418,3054.2,3053.3,2.033912]
["bitfinex","ETHUSD",1731810784860,3.27485,3053.6,3053.3,1.5444]
["bitfinex","ETHUSD",1731810785071,1.40883661,3054.5,3052.9,1.5444]
["bitfinex","ETHUSD",1731810785072,3.602435,3053.5,3052.9,1.5444]
["bitfinex","ETHUSD",1731810785286,3.27495,3053.5,3053.1,0.01]
["bitfinex","ETHUSD",1731810785557,3.27481,3053.7,3052.9,1.5444]
["bitfinex","ETHUSD",1731810785558,3.27486,3053.6,3052.9,1.5444]
["bitfinex","ETHUSD",1731810785713,3.27436,3054.1,3053.3,3.27504]
["bitfinex","ETHUSD",1731810785913,4.083605,3054.1,3053.4,0.01]
["bitfinex","ETHUSD",1731810786110,4.81809,3054.3,3053.6,0.01]
["bitfinex","ETHUSD",1731810786111,1.544,3054.3,3053.6,0.01]
["bitfinex","ETHUSD",1731810786321,3.27396,3054.4,3053.7,3.27461]
["bitfinex","ETHUSD",1731810786512,1.40883661,3054.5,3053.8,3.27454]
["bitfinex","ETHUSD",1731810786513,4.68270661,3054.5,3053.8,3.27454]
["bitfinex","ETHUSD",1731810786706,1.28396988,3054.4,3053.6,1.5444]
["bitfinex","ETHUSD",1731810786911,1.28396988,3054.4,3053.2,1.5444]
["bitfinex","ETHUSD",1731810786912,3.27482,3053.6,3053.2,1.5444]
["bitfinex","ETHUSD",1731810787154,3.2749,3053.6,3053.0,0.01]
["bitfinex","ETHUSD",1731810787357,3.2746,3053.8,3053.0,3.28538]
["bitfinex","ETHUSD",1731810787652,3.27547,3053.0,3052.3,1.5544]
["bitfinex","ETHUSD",1731810787857,3.27499,3053.5,3052.3,2.037469]
["bitfinex","ETHUSD",1731810788055,3.27561,3052.9,3052.3,1.5444]
["bitfinex","ETHUSD",1731810788349,3.0,3053.2,3052.6,3.28589]
["bitfinex","ETHUSD",1731810788645,3.0,3053.2,3052.4,3.34161044]
["bitfinex","ETHUSD",1731810788646,3.27523,3053.3,3052.8,0.01]
["bitfinex","ETHUSD",1731810788848,3.0,3053.4,3052.8,0.01]
["bitfinex","ETHUSD",1731810789010,3.27532,3053.2,3052.8,0.01]
["bitfinex","ETHUSD",1731810789212,4.544,3053.5,3052.9,3.27557]
["bitfinex","ETHUSD",1731810789410,10.524,3054.1,3053.3,0.01]
["bitfinex","ETHUSD",1731810789662,3.27441,3054.0,3053.4,3.27496]
["bitfinex","ETHUSD",1731810789964,3.27484,3053.6,3053.3,0.01]
["bitfinex","ETHUSD",1731810790172,1.554,3054.6,3053.5,3.27486]
["bitfinex","ETHUSD",1731810790173,3.27385,3054.5,3053.5,3.27486]
["bitfinex","ETHUSD",1731810790383,3.27421,3054.2,3053.7,1.5444]
["bitfinex","ETHUSD",1731810790526,3.27401,3054.4,3053.7,1.5444]
["bitfinex","ETHUSD",1731810790728,3.27401,3054.4,3053.7,4.81911]
["bitfinex","ETHUSD",1731810791235,3.27399,3054.4,3053.8,3.27458]
["bitfinex","ETHUSD",1731810791434,3.27399,3054.4,3053.7,4.81911]
["bitfinex","ETHUSD",1731810791633,1.544,3054.6,3053.7,1.5444]
["bitfinex","ETHUSD",1731810791634,3.27435,3054.1,3053.7,1.5444]
["bitfinex","ETHUSD",1731810791841,6.27409,3054.3,3053.7,1.5444]
["bitfinex","ETHUSD",1731810792034,3.27389,3054.5,3053.7,1.5444]
["bitfinex","ETHUSD",1731810792035,3.0,3054.4,3053.8,0.01]
["bitfinex","ETHUSD",1731810792324,6.61299216,3054.7,3053.8,0.01]
["bitfinex","ETHUSD",1731810792325,9.88669216,3054.7,3054.0,3.27438]
["bitfinex","ETHUSD",1731810792558,3.27385,3054.5,3054.0,0.01]
["bitfinex","ETHUSD",1731810792863,3.27376,3054.6,3054.0,3.28437]
["bitfinex","ETHUSD",1731810793060,3.27376,3054.6,3054.0,0.01]
["bitfinex","ETHUSD",1731810793266,3.27397,3054.4,3054.0,0.01]
["bitfinex","ETHUSD",1731810793562,3.27418,3054.2,3053.7,1.5544]
["bitfinex","ETHUSD",1731810793747,3.27418,3054.2,3053.5,0.01]
["bitfinex","ETHUSD",1731810793748,4.78307,3054.2,3053.5,0.01]
["bitfinex","ETHUSD",1731810793954,3.27482,3053.6,3053.5,0.01]
["bitfinex","ETHUSD",1731810795180,6.27429,3054.1,3053.5,3.28486]
["bitfinex","ETHUSD",1731810795501,3.27459,3053.9,3053.5,0.01]
["bitfinex","ETHUSD",1731810795699,3.27472,3053.7,3053.5,0.01]
["bitfinex","ETHUSD",1731810795908,3.27492,3053.6,3053.3,0.01]
["bitfinex","ETHUSD",1731810796087,3.27472,3053.7,3053.1,0.01]
["bitfinex","ETHUSD",1731810796088,3.27497,3053.5,3053.1,0.01]
["bitfinex","ETHUSD",1731810796262,3.27497,3053.5,3053.0,1.559]
["bitfinex","ETHUSD",1731810796263,3.27497,3053.5,3053.3,0.01]
["bitfinex","ETHUSD",1731810796602,3.27503,3053.4,3053.3,0.01]
["bitfinex","ETHUSD",1731810796901,3.27489,3053.6,3053.3,0.01]
["bitfinex","ETHUSD",1731810797103,8.5318588,3054.1,3053.0,1.559]
["bitfinex","ETHUSD",1731810797104,2.10084767,3054.0,3053.1,0.01]
["bitfinex","ETHUSD",1731810797263,3.27525,3053.2,3053.0,1.559]
["bitfinex","ETHUSD",1731810797962,3.27481,3053.7,3053.0,1.559]
["bitfinex","ETHUSD",1731810798273,3.27512,3053.4,3053.0,1.559]
["bitfinex","ETHUSD",1731810798473,3.27521,3053.3,3053.0,1.559]
["bitfinex","ETHUSD",1731810798676,3.27525,3053.2,3052.6,0.01]
["bitfinex","ETHUSD",1731810798919,3.27525,3053.2,3052.7,1.559]
["bitfinex","ETHUSD",1731810799087,3.27525,3053.2,3052.8,0.01]
["bitfinex","ETHUSD",1731810799295,3.27551,3053.0,3052.8,0.01]
["bitfinex","ETHUSD",1731810799516,3.27551,3053.0,3052.7,1.559]
["bitfinex","ETHUSD",1731810799835,3.27551,3053.0,3052.2,1.559]
["bitfinex","ETHUSD",1731810799836,3.27568,3052.8,3052.2,1.559]
["bitfinex","ETHUSD",1731810800195,3.27598,3052.6,3052.2,1.559]
["bitfinex","ETHUSD",1731810800734,3.27601,3052.5,3052.2,1.559]
["bitfinex","ETHUSD",1731810801225,5.26302795,3053.2,3052.1,0.01]
["bitfinex","ETHUSD",1731810801226,3.27621,3052.3,3052.1,0.01]
["bitfinex","ETHUSD",1731810801427,3.27621,3052.3,3051.9,1.559]
["bitfinex","ETHUSD",1731810801428,3.27573,3052.8,3052.0,0.0655308]
["bitfinex","ETHUSD",1731810801635,3.27581,3052.7,3052.4,0.01]
["bitfinex","ETHUSD",1731810802585,3.27581,3052.7,3051.9,1.559]
["bitfinex","ETHUSD",1731810802586,3.27611,3052.4,3051.9,1.569]
["bitfinex","ETHUSD",1731810802900,3.27614,3052.4,3052.1,0.01]
["bitfinex","ETHUSD",1731810803101,3.27614,3052.4,3051.9,1.569]
["bitfinex","ETHUSD",1731810803628,3.27614,3052.4,3052.1,0.01]
["bitfinex","ETHUSD",1731810804017,3.27614,3052.4,3051.9,1.559]
["bitfinex","ETHUSD",1731810804018,13.96771795,3053.0,3052.3,0.01]
["bitfinex","ETHUSD",1731810804362,11.98,3053.0,3052.6,1.6603]
["bitfinex","ETHUSD",1731810804630,3.27567,3052.9,3052.6,1.6603]
["bitfinex","ETHUSD",1731810804833,3.27567,3052.9,3052.3,1.6703]
["bitfinex","ETHUSD",1731810804834,3.27568,3052.8,3052.3,1.6703]
["bitfinex","ETHUSD",1731810805393,3.2759,3052.6,3052.3,1.6703]
["bitfinex","ETHUSD",1731810806106,3.27568,3052.8,3052.3,1.6703]
["bitfinex","ETHUSD",1731810806313,1.98771795,3053.1,3052.3,1.6703]
["bitfinex","ETHUSD",1731810806516,3.27591,3052.6,3052.3,1.6703]
["bitfinex","ETHUSD",1731810807254,3.27574,3052.8,3052.3,1.6703]
["bitfinex","ETHUSD",1731810807704,5.26345795,3052.8,3052.3,1.6703]
["bitfinex","ETHUSD",1731810807900,3.27574,3052.8,3052.3,1.6703]
["bitfinex","ETHUSD",1731810808328,3.27653,3052.0,3051.5,0.01]
["bitfinex","ETHUSD",1731810808537,3.27686,3051.7,3051.6,1.6533]
["bitfinex","ETHUSD",1731810808745,3.27697,3051.6,3051.2,1.6633]
["bitfinex","ETHUSD",1731810809708,3.27669,3051.9,3051.2,1.6633]
["bitfinex","ETHUSD",1731810809903,3.27686,3051.7,3051.2,1.6633]
["bitfinex","ETHUSD",1731810810304,3.27702,3051.6,3051.2,1.6633]
["bitfinex","ETHUSD",1731810810644,3.27718,3051.4,3051.3,0.01]
["bitfinex","ETHUSD",1731810810805,3.27698,3051.6,3051.3,0.01]
["bitfinex","ETHUSD",1731810811144,3.27709,3051.5,3051.3,0.01]
["bitfinex","ETHUSD",1731810811299,3.27729,3051.3,3051.2,1.6533]
["bitfinex","ETHUSD",1731810811499,3.27729,3051.3,3051.1,0.01]
["bitfinex","ETHUSD",1731810811747,3.27721,3051.4,3051.1,0.01]
["bitfinex","ETHUSD",1731810812329,3.27697,3051.6,3051.1,0.01]
["bitfinex","ETHUSD",1731810812538,3.27707,3051.5,3051.1,0.01]
["bitfinex","ETHUSD",1731810812850,3.27719,3051.4,3051.1,0.01]
["bitfinex","ETHUSD",1731810813063,3.27739,3051.2,3050.9,1.6633]
["bitfinex","ETHUSD",1731810813203,3.27719,3051.4,3050.9,1.6633]
["bitfinex","ETHUSD",1731810813599,3.2773,3051.3,3050.9,1.6633]
["bitfinex","ETHUSD",1731810813845,3.27697,3051.6,3051.4,0.01]
["bitfinex","ETHUSD",1731810814060,5.26435795,3052.0,3051.4,0.01]
["bitfinex","ETHUSD",1731810814270,1.98771795,3052.2,3051.8,0.01]
["bitfinex","ETHUSD",1731810814404,2.65868014,3052.4,3051.8,0.01]
["bitfinex","ETHUSD",1731810814405,1.98771795,3052.4,3051.8,0.01]
["bitfinex","ETHUSD",1731810814743,3.27661,3052.0,3051.8,0.01]
["bitfinex","ETHUSD",1731810814915,1.6643,3052.2,3051.5,1.5479]
["bitfinex","ETHUSD",1731810815116,3.27672,3051.9,3051.5,1.5579]
["bitfinex","ETHUSD",1731810815447,3.27677,3051.8,3051.5,1.5579]
["bitfinex","ETHUSD",1731810815611,3.27672,3051.9,3051.5,1.5479]
["bitfinex","ETHUSD",1731810815612,3.27689,3051.7,3051.5,1.5479]
["bitfinex","ETHUSD",1731810815947,3.27672,3051.9,3051.5,1.5479]
["bitfinex","ETHUSD",1731810816116,3.65201795,3052.2,3051.5,1.5479]
["bitfinex","ETHUSD",1731810816117,3.27646,3052.1,3051.5,1.5479]
["bitfinex","ETHUSD",1731810816301,3.0,3052.2,3051.7,0.01]
["bitfinex","ETHUSD",1731810816505,3.0,3052.2,3051.6,3.27694]
["bitfinex","ETHUSD",1731810816506,4.98771795,3052.4,3051.9,0.01]
["bitfinex","ETHUSD",1731810816817,6.27618,3052.4,3051.9,0.01]
["bitfinex","ETHUSD",1731810817444,3.0,3052.4,3051.9,0.01]
["bitfinex","ETHUSD",1731810817826,1.98771795,3052.5,3052.3,0.01]
["bitfinex","ETHUSD",1731810817978,1.98771795,3052.8,3052.4,3.27611]
["bitfinex","ETHUSD",1731810818144,1.98771795,3052.9,3052.5,0.01]
["bitfinex","ETHUSD",1731810818674,1.98771795,3052.9,3052.5,3.286]
["bitfinex","ETHUSD",1731810818982,3.31512954,3053.2,3052.5,3.286]
["bitfinex","ETHUSD",1731810818983,1.98771795,3053.2,3052.7,3.27578]
["bitfinex","ETHUSD",1731810819387,1.98771795,3053.4,3053.0,1.5479]
["bitfinex","ETHUSD",1731810819549,1.98771795,3053.4,3053.3,3.28514]
["bitfinex","ETHUSD",1731810819872,1.98771795,3054.1,3053.8,0.01]
["bitfinex","ETHUSD",1731810820084,3.2745,3053.9,3053.4,1.5579]
["bitfinex","ETHUSD",1731810820250,3.2745,3053.9,3052.7,0.01]
["bitfinex","ETHUSD",1731810820251,3.27482,3053.6,3052.8,1.5479]
["bitfinex","ETHUSD",1731810820456,3.27565,3052.9,3052.5,0.01]
["bitfinex","ETHUSD",1731810820770,3.27565,3052.9,3052.0,0.01]
["bitfinex","ETHUSD",1731810820771,3.27618,3052.4,3052.0,0.01]
["bitfinex","ETHUSD",1731810820950,3.27624,3052.3,3051.6,4.83479]
["bitfinex","ETHUSD",1731810821153,7.20092245,3052.4,3051.4,0.01]
["bitfinex","ETHUSD",1731810821478,3.27655,3052.0,3051.4,0.01]
["bitfinex","ETHUSD",1731810821714,3.27696,3051.7,3051.2,1.5479]
["bitfinex","ETHUSD",1731810822006,0.55,3051.8,3051.1,0.01]
["bitfinex","ETHUSD",1731810822007,0.55,3051.5,3051.1,0.01]
["bitfinex","ETHUSD",1731810822151,0.55,3051.5,3050.9,0.01]
["bitfinex","ETHUSD",1731810822350,3.27698,3051.6,3050.9,0.01]
["bitfinex","ETHUSD",1731810822547,3.27729,3051.3,3050.9,0.01]
["bitfinex","ETHUSD",1731810823051,3.27761,3051.0,3050.9,0.01]
["bitfinex","ETHUSD",1731810823348,3.27773,3050.9,3050.7,0.01]
["bitfinex","ETHUSD",1731810823550,3.27751,3051.1,3050.9,0.01]
["bitfinex","ETHUSD",1731810823551,0.55,3051.0,3050.9,0.01]
["bitfinex","ETHUSD",1731810823890,3.27754,3051.1,3050.9,0.01]
["bitfinex","ETHUSD",1731810824110,3.82761,3051.0,3050.1,0.01]
["bitfinex","ETHUSD",1731810824248,3.82761,3051.0,3050.0,13.417697]
["bitfinex","ETHUSD",1731810824249,3.27847,3050.2,3050.0,13.417697]
["bitfinex","ETHUSD",1731810824648,3.27854,3050.2,3050.0,13.417697]
["bitfinex","ETHUSD",1731810824893,6.82858,3050.1,3050.0,13.417697]
["bitfinex","ETHUSD",1731810825108,8.45833235,3050.1,3050.0,13.417697]
["bitfinex","ETHUSD",1731810825390,10.44567649,3050.1,3050.0,13.417697]
["bitfinex","ETHUSD",1731810825596,8.45833235,3050.1,3050.0,13.417697]
["bitfinex","ETHUSD",1731810825949,16.62266935,3050.1,3050.0,13.417697]
["bitfinex","ETHUSD",1731810826186,16.62266935,3050.1,3050.0,11.27172439]
["bitfinex","ETHUSD",1731810826396,16.62266935,3050.1,3048.1,0.01]
["bitfinex","ETHUSD",1731810826397,0.55,3048.8,3048.1,0.01]
["bitfinex","ETHUSD",1731810826612,0.55,3048.8,3047.6,1.5964]
["bitfinex","ETHUSD",1731810826613,0.55,3048.3,3047.9,0.01]
["bitfinex","ETHUSD",1731810826746,3.28063,3048.2,3047.9,0.01]
["bitfinex","ETHUSD",1731810826950,5.2094,3048.1,3047.1,0.01]
["bitfinex","ETHUSD",1731810827149,5.2094,3048.1,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810827150,3.28161,3047.3,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810827393,0.55,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810827604,6.83191,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810827766,0.55,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810827974,0.55,3047.4,3046.9,0.1521126]
["bitfinex","ETHUSD",1731810828283,0.55,3047.4,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810828284,3.28191,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810828450,6.83191,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810828655,15.81191,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810829592,9.53,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810829887,3.27,3048.4,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810829888,3.28079,3048.1,3047.8,0.01]
["bitfinex","ETHUSD",1731810830103,3.28159,3047.3,3047.1,1.5135]
["bitfinex","ETHUSD",1731810830250,3.2818,3047.2,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810830452,3.28191,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810830695,10.03079521,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810830995,19.01079521,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810831206,22.01079521,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810831402,22.56079521,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810832074,15.81191,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810832395,12.53,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810832552,8.98,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810832751,6.09251421,3047.5,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810832752,3.28115,3047.8,3047.1,0.01]
["bitfinex","ETHUSD",1731810833005,3.2815,3047.4,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810833304,8.98,3047.9,3047.3,0.01]
["bitfinex","ETHUSD",1731810833305,12.26096,3047.9,3047.3,0.01]
["bitfinex","ETHUSD",1731810833475,3.28076,3048.1,3047.3,0.01]
["bitfinex","ETHUSD",1731810833816,9.89360216,3048.3,3047.7,0.01]
["bitfinex","ETHUSD",1731810834088,3.28073,3048.1,3047.3,0.01]
["bitfinex","ETHUSD",1731810834299,1.88736022,3048.2,3047.7,0.01]
["bitfinex","ETHUSD",1731810834865,4.58511421,3048.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810835055,3.28149,3047.4,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810835294,3.0,3047.5,3047.0,0.01]
["bitfinex","ETHUSD",1731810835450,3.28179,3047.2,3047.0,0.01]
["bitfinex","ETHUSD",1731810835867,3.28157,3047.4,3047.0,0.01]
["bitfinex","ETHUSD",1731810836066,3.28127,3047.6,3047.1,0.01]
["bitfinex","ETHUSD",1731810836067,0.55,3047.6,3047.1,0.01]
["bitfinex","ETHUSD",1731810836298,0.355,3047.6,3047.1,0.01]
["bitfinex","ETHUSD",1731810836569,3.28159,3047.3,3047.1,0.01]
["bitfinex","ETHUSD",1731810836773,3.2817,3047.2,3047.1,0.01]
["bitfinex","ETHUSD",1731810837595,6.2817,3047.2,3047.1,0.01]
["bitfinex","ETHUSD",1731810838373,15.2617,3047.2,3047.1,0.01]
["bitfinex","ETHUSD",1731810838718,3.28191,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810838924,3.83191,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810839622,6.83191,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810840404,6.28191,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810840680,8.686271,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810841001,6.83191,3047.0,3046.9,0.1421126]
["bitfinex","ETHUSD",1731810841340,6.83191,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810841481,15.81191,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810842080,15.82191,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810842578,21.91442421,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810842921,28.93213295,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810843089,16.11750444,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810843924,15.94403663,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810844130,24.92403663,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810844298,12.26191,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810844728,3.28191,3047.0,3046.9,0.0100026]
["bitfinex","ETHUSD",1731810845288,3.28191,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810845715,3.28191,3047.0,3046.9,0.0100026]
["bitfinex","ETHUSD",1731810846816,3.2815,3047.4,3046.9,0.0100026]
["bitfinex","ETHUSD",1731810847136,3.28178,3047.2,3046.9,0.0100026]
["bitfinex","ETHUSD",1731810847301,3.28147,3047.5,3047.1,0.01]
["bitfinex","ETHUSD",1731810847506,3.28147,3047.5,3046.9,0.06563915]
["bitfinex","ETHUSD",1731810847507,3.28147,3047.5,3047.3,0.01]
["bitfinex","ETHUSD",1731810847688,3.28148,3047.4,3047.3,0.01]
["bitfinex","ETHUSD",1731810848026,3.2813,3047.6,3047.3,0.01]
["bitfinex","ETHUSD",1731810848336,3.28081,3048.1,3047.9,0.01]
["bitfinex","ETHUSD",1731810848544,3.28051,3048.3,3047.9,0.01]
["bitfinex","ETHUSD",1731810848841,3.28051,3048.3,3047.7,1.171]
["bitfinex","ETHUSD",1731810848842,1.0878,3049.2,3048.3,0.01]
["bitfinex","ETHUSD",1731810848843,3.28032,3048.5,3048.3,0.01]
["bitfinex","ETHUSD",1731810849043,3.2804,3048.4,3048.3,0.01]
["bitfinex","ETHUSD",1731810849828,3.28011,3048.7,3047.7,4.45206]
["bitfinex","ETHUSD",1731810849829,3.28022,3048.6,3048.5,0.01]
["bitfinex","ETHUSD",1731810850335,8.98,3049.1,3048.6,1.1046]
["bitfinex","ETHUSD",1731810850336,3.27997,3048.8,3048.6,1.1046]
["bitfinex","ETHUSD",1731810850639,3.28008,3048.7,3048.6,1.1046]
["bitfinex","ETHUSD",1731810850858,3.27987,3048.9,3048.6,1.1046]
["bitfinex","ETHUSD",1731810851134,3.27987,3048.9,3048.8,0.01]
["bitfinex","ETHUSD",1731810851553,3.28051,3048.3,3048.1,1.1046]
["bitfinex","ETHUSD",1731810851715,3.28094,3047.9,3047.8,0.01]
["bitfinex","ETHUSD",1731810852047,3.28094,3047.9,3046.9,0.0100026]
["bitfinex","ETHUSD",1731810852048,3.28148,3047.4,3047.3,1.1146]
["bitfinex","ETHUSD",1731810852348,3.28148,3047.4,3047.3,1.1046]
["bitfinex","ETHUSD",1731810852639,3.28148,3047.4,3047.3,0.01]
["bitfinex","ETHUSD",1731810852640,3.57554181,3047.4,3047.3,0.01]
["bitfinex","ETHUSD",1731810853445,3.2818,3047.1,3047.0,0.01]
["bitfinex","ETHUSD",1731810853593,3.28168,3047.3,3047.2,0.01]
["bitfinex","ETHUSD",1731810853798,3.57644511,3047.3,3047.2,0.01]
["bitfinex","ETHUSD",1731810854127,3.57644511,3047.3,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810854128,3.28191,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810854323,4.04829928,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810855204,0.76638928,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810855466,4.04829928,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810856185,0.76872261,3047.0,3046.9,2.6e-06]
["bitfinex","ETHUSD",1731810856566,3.2816,3047.3,3047.0,0.01]
["bitfinex","ETHUSD",1731810856894,3.57750314,3047.2,3047.0,0.01]
["bitfinex","ETHUSD",1731810857038,3.57759314,3047.1,3047.0,0.01]
["bitfinex","ETHUSD",1731810857548,0.29579314,3047.1,3047.0,0.01]
["bitfinex","ETHUSD",1731810857949,0.29579314,3047.1,3047.0,1.1146]
["bitfinex","ETHUSD",1731810858161,3.2812,3047.7,3047.6,0.01]
["bitfinex","ETHUSD",1731810858388,3.57702839,3047.7,3047.6,0.01]
["bitfinex","ETHUSD",1731810858538,0.29582839,3047.7,3047.6,0.01]
["bitfinex","ETHUSD",1731810858899,8.98,3048.8,3048.4,0.01]
["bitfinex","ETHUSD",1731810859185,0.655954,3048.9,3048.4,0.01]
["bitfinex","ETHUSD",1731810859186,3.2803,3048.5,3048.4,0.01]
["bitfinex","ETHUSD",1731810859395,3.28027,3048.6,3048.4,0.01]
["bitfinex","ETHUSD",1731810859612,0.29602711,3048.5,3048.4,0.01]
["bitfinex","ETHUSD",1731810859750,3.57632711,3048.5,3048.4,0.01]
["bitfinex","ETHUSD",1731810860483,3.28073,3048.1,3048.0,1.1046]
["bitfinex","ETHUSD",1731810860793,3.57675711,3048.1,3047.9,0.01]
["bitfinex","ETHUSD",1731810860976,3.57685711,3048.0,3047.9,0.01]
["bitfinex","ETHUSD",1731810861490,3.57685711,3048.0,3047.0,3.0]
["bitfinex","ETHUSD",1731810861491,3.28137,3047.5,3047.4,0.01]
["bitfinex","ETHUSD",1731810861704,3.57739711,3047.5,3047.4,0.01]
["bitfinex","ETHUSD",1731810862205,3.28116,3047.7,3047.4,0.01]
["bitfinex","ETHUSD",1731810862383,3.28116,3047.7,3047.6,0.01]
["bitfinex","ETHUSD",1731810862611,0.29590864,3047.7,3047.6,0.01]
["bitfinex","ETHUSD",1731810863378,0.29590864,3047.7,3047.6,0.07562199]
["bitfinex","ETHUSD",1731810863564,3.28065,3048.2,3047.6,0.01]
["bitfinex","ETHUSD",1731810863766,3.28065,3048.2,3048.1,0.01]
["bitfinex","ETHUSD",1731810863996,3.57664935,3048.2,3048.1,0.01]
["bitfinex","ETHUSD",1731810864211,3.57664935,3048.2,3048.1,4.43253]
["bitfinex","ETHUSD",1731810864212,0.29599935,3048.2,3048.1,4.43253]
["bitfinex","ETHUSD",1731810864407,1.1556,3049.6,3049.2,0.01]
["bitfinex","ETHUSD",1731810864408,3.27946,3049.3,3049.2,0.01]
["bitfinex","ETHUSD",1731810864621,3.27946,3049.3,3048.9,0.01]
["bitfinex","ETHUSD",1731810864622,3.27976,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731810864898,3.27976,3049.0,3048.1,5.194848]
["bitfinex","ETHUSD",1731810864899,4.23170339,3049.0,3048.7,0.01]
["bitfinex","ETHUSD",1731810865101,3.27976,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731810865312,0.29591869,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731810865479,0.29591869,3049.0,3048.9,1.1418]
["bitfinex","ETHUSD",1731810866165,3.27958,3049.2,3049.1,0.01]
["bitfinex","ETHUSD",1731810866595,3.27958,3049.2,3048.6,0.01]
["bitfinex","ETHUSD",1731810866596,3.28008,3048.7,3048.6,0.01]
["bitfinex","ETHUSD",1731810866759,3.57583781,3048.7,3048.6,0.01]
["bitfinex","ETHUSD",1731810866956,0.29575781,3048.7,3048.6,0.01]
["bitfinex","ETHUSD",1731810867354,3.27987,3048.9,3048.6,0.01]
["bitfinex","ETHUSD",1731810867559,0.655893,3049.2,3048.5,0.01]
["bitfinex","ETHUSD",1731810867560,3.28019,3048.6,3048.5,0.01]
["bitfinex","ETHUSD",1731810867799,3.28051,3048.3,3048.0,0.01]
["bitfinex","ETHUSD",1731810868105,3.28073,3048.1,3048.0,0.01]
["bitfinex","ETHUSD",1731810868457,3.28073,3048.1,3047.2,3.28166]
["bitfinex","ETHUSD",1731810868458,3.28094,3047.9,3047.8,0.01]
["bitfinex","ETHUSD",1731810868970,4.23253016,3047.9,3047.8,0.01]
["bitfinex","ETHUSD",1731810869372,4.78253016,3047.9,3047.5,0.01]
["bitfinex","ETHUSD",1731810869674,4.78253016,3047.9,3047.3,0.01]
["bitfinex","ETHUSD",1731810869675,3.28148,3047.4,3047.3,0.01]
["bitfinex","ETHUSD",1731810870540,3.57715643,3047.4,3047.3,0.01]
["bitfinex","ETHUSD",1731810870996,0.29567643,3047.4,3047.3,0.01]
["bitfinex","ETHUSD",1731810871195,3.28137,3047.5,3047.3,0.01]
["bitfinex","ETHUSD",1731810871698,3.28119,3047.7,3047.6,0.01]
["bitfinex","ETHUSD",1731810871900,3.28096,3047.9,3047.8,0.01]
["bitfinex","ETHUSD",1731810872063,4.12684284,3047.9,3047.8,0.01]
["bitfinex","ETHUSD",1731810872912,3.83096,3047.9,3047.8,0.01]
["bitfinex","ETHUSD",1731810873111,4.12690979,3047.9,3047.8,0.01]
["bitfinex","ETHUSD",1731810873405,3.57690979,3047.9,3047.8,0.01]
["bitfinex","ETHUSD",1731810874952,0.29596979,3047.9,3047.8,3.30105]
["bitfinex","ETHUSD",1731810875101,3.27967,3049.1,3048.8,0.01]
["bitfinex","ETHUSD",1731810875288,3.27967,3049.1,3049.0,0.01]
["bitfinex","ETHUSD",1731810875626,3.57628749,3049.1,3049.0,0.01]
["bitfinex","ETHUSD",1731810875999,0.29661749,3049.1,3049.0,0.01]
["bitfinex","ETHUSD",1731810876236,0.29676756,3049.1,3049.0,0.01]
["bitfinex","ETHUSD",1731810876934,3.27934,3049.4,3049.3,0.01]
["bitfinex","ETHUSD",1731810877090,3.27934,3049.4,3048.6,1.1018]
["bitfinex","ETHUSD",1731810877091,3.27976,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731810877590,3.57644812,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731810877940,0.29668832,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731810878084,3.27967,3049.1,3048.9,0.01]
["bitfinex","ETHUSD",1731810878283,3.27976,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731810878995,3.27932,3049.5,3049.3,0.01]
["bitfinex","ETHUSD",1731810879197,0.29670139,3049.4,3049.3,0.01]
["bitfinex","ETHUSD",1731810879504,3.27932,3049.5,3049.3,0.01]
["bitfinex","ETHUSD",1731810879690,2.59884011,3050.7,3050.0,0.01]
["bitfinex","ETHUSD",1731810879691,1.1305,3050.7,3050.0,0.01]
["bitfinex","ETHUSD",1731810879895,3.27858,3050.1,3050.0,0.01]
["bitfinex","ETHUSD",1731810880425,3.27858,3050.1,3049.6,0.01]
["bitfinex","ETHUSD",1731810880426,3.27901,3049.7,3049.6,0.01]
["bitfinex","ETHUSD",1731810880835,3.27889,3049.9,3049.8,0.01]
["bitfinex","ETHUSD",1731810881127,3.27861,3050.1,3050.0,0.01]
["bitfinex","ETHUSD",1731810881339,3.27838,3050.3,3050.0,0.01]
["bitfinex","ETHUSD",1731810881623,3.27838,3050.3,3049.5,3.28919]
["bitfinex","ETHUSD",1731810881624,3.27838,3050.3,3050.2,0.01]
["bitfinex","ETHUSD",1731810883098,3.27879,3049.9,3049.6,0.01]
["bitfinex","ETHUSD",1731810883302,3.27922,3049.5,3049.4,0.01]
["bitfinex","ETHUSD",1731810884499,3.27987,3048.9,3048.8,0.01]
["bitfinex","ETHUSD",1731810884929,3.27976,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731810885689,6.2797,3049.1,3048.9,0.01]
["bitfinex","ETHUSD",1731810885891,3.27976,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731810886132,4.563664,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731810886432,3.27976,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731810887204,3.27976,3049.0,3048.3,1.1559]
["bitfinex","ETHUSD",1731810887205,3.27934,3049.4,3049.3,0.01]
["bitfinex","ETHUSD",1731810887410,3.57560699,3049.4,3049.3,0.01]
["bitfinex","ETHUSD",1731810887607,3.27892,3049.8,3049.7,0.01]
["bitfinex","ETHUSD",1731810887850,0.29643859,3049.8,3049.7,0.01]
["bitfinex","ETHUSD",1731810888056,0.29643859,3049.8,3049.7,1.1482]
["bitfinex","ETHUSD",1731810888223,0.29643859,3049.8,3049.7,4.870945]
["bitfinex","ETHUSD",1731810888608,3.27833,3050.4,3050.3,0.01]
["bitfinex","ETHUSD",1731810889857,3.27858,3050.1,3050.0,0.965]
["bitfinex","ETHUSD",1731810892962,3.27853,3050.2,3050.0,0.965]
["bitfinex","ETHUSD",1731810893198,3.27846,3050.3,3050.0,0.965]
["bitfinex","ETHUSD",1731810893199,3.27858,3050.1,3050.0,0.965]
["bitfinex","ETHUSD",1731810893896,3.27846,3050.3,3050.0,0.965]
["bitfinex","ETHUSD",1731810894104,6.27817,3050.5,3050.4,0.01]
["bitfinex","ETHUSD",1731810894269,3.27796,3050.7,3050.6,0.01]
["bitfinex","ETHUSD",1731810898176,3.27815,3050.5,3050.4,0.01]
["bitfinex","ETHUSD",1731810900000,3.27815,3050.5,3050.0,0.955]
["bitfinex","ETHUSD",1731810900001,7.483761,3050.5,3050.0,0.965]
["bitfinex","ETHUSD",1731810900206,3.27858,3050.1,3050.0,0.965]
["bitfinex","ETHUSD",1731810900374,3.27846,3050.3,3050.2,0.01]
["bitfinex","ETHUSD",1731810900576,6.82818,3050.5,3050.4,0.01]
["bitfinex","ETHUSD",1731810900770,3.27836,3050.3,3050.2,0.01]
["bitfinex","ETHUSD",1731810900971,3.27818,3050.5,3050.4,0.01]
["bitfinex","ETHUSD",1731810901168,3.27815,3050.5,3050.4,0.01]
["bitfinex","ETHUSD",1731810901475,3.27796,3050.7,3050.6,0.01]
["bitfinex","ETHUSD",1731810901981,3.27796,3050.7,3050.0,0.955]
["bitfinex","ETHUSD",1731810901982,3.27846,3050.3,3050.2,0.01]
["bitfinex","ETHUSD",1731810902169,3.82846,3050.3,3050.2,0.01]
["bitfinex","ETHUSD",1731810902390,4.12505322,3050.3,3050.2,0.01]
["bitfinex","ETHUSD",1731810902664,3.82846,3050.3,3050.2,0.01]
["bitfinex","ETHUSD",1731810903002,3.27858,3050.1,3050.0,0.965]
["bitfinex","ETHUSD",1731810903162,6.27846,3050.3,3050.2,0.01]
["bitfinex","ETHUSD",1731810903551,3.57520356,3050.3,3050.2,0.01]
["bitfinex","ETHUSD",1731810903805,8.98,3051.1,3050.4,0.01]
["bitfinex","ETHUSD",1731810903806,3.27797,3050.7,3050.4,0.01]
["bitfinex","ETHUSD",1731810903988,3.27797,3050.7,3050.6,0.01]
["bitfinex","ETHUSD",1731810904907,3.27772,3050.9,3050.8,0.01]
["bitfinex","ETHUSD",1731810905207,3.57480175,3050.9,3050.8,0.01]
["bitfinex","ETHUSD",1731810905414,3.27804,3050.6,3050.5,0.01]
["bitfinex","ETHUSD",1731810905616,3.27847,3050.2,3050.1,0.01]
["bitfinex","ETHUSD",1731810905757,3.27847,3050.2,3050.0,0.955]
["bitfinex","ETHUSD",1731810905758,3.27858,3050.1,3050.0,0.955]
["bitfinex","ETHUSD",1731810905963,7.69908,3050.1,3050.0,0.955]
["bitfinex","ETHUSD",1731810906166,7.99598549,3050.1,3050.0,0.955]
["bitfinex","ETHUSD",1731810906480,16.97598549,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1731810906804,18.11343104,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1731810907004,20.10100139,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1731810907210,25.45885139,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1731810907359,18.10343104,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1731810907567,18.28555813,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1731810907905,0.01,3049.3,3048.4,0.01]
["bitfinex","ETHUSD",1731810908104,3.2803,3048.5,3048.4,0.01]
["bitfinex","ETHUSD",1731810908303,3.28051,3048.3,3048.2,0.01]
["bitfinex","ETHUSD",1731810908660,3.28051,3048.3,3048.0,0.01]
["bitfinex","ETHUSD",1731810908908,3.28051,3048.3,3047.0,3.29184]
["bitfinex","ETHUSD",1731810908909,3.28094,3047.9,3047.8,0.01]
["bitfinex","ETHUSD",1731810909763,3.28094,3047.9,3047.2,0.8763]
["bitfinex","ETHUSD",1731810909764,3.28116,3047.7,3047.6,0.01]
["bitfinex","ETHUSD",1731810909971,3.28094,3047.9,3047.8,0.01]
["bitfinex","ETHUSD",1731810910575,3.28116,3047.7,3047.6,0.01]
["bitfinex","ETHUSD",1731810910776,3.83116,3047.7,3047.6,0.01]
["bitfinex","ETHUSD",1731810911026,3.28116,3047.7,3047.6,0.01]
["bitfinex","ETHUSD",1731810911369,3.83116,3047.7,3047.6,0.01]
["bitfinex","ETHUSD",1731810911920,3.28137,3047.5,3047.4,0.01]
["bitfinex","ETHUSD",1731810912134,3.28159,3047.3,3047.2,0.01]
["bitfinex","ETHUSD",1731810912689,3.28137,3047.5,3047.2,0.01]
["bitfinex","ETHUSD",1731810913054,3.28159,3047.3,3047.2,0.01]
["bitfinex","ETHUSD",1731810913614,3.2818,3047.1,3047.0,0.01]
["bitfinex","ETHUSD",1731810914533,3.2818,3047.1,3046.0,3.29298]
["bitfinex","ETHUSD",1731810914534,3.28202,3046.9,3046.6,0.01]
["bitfinex","ETHUSD",1731810914889,3.28202,3046.9,3046.0,0.8763]
["bitfinex","ETHUSD",1731810914890,3.28256,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731810920147,3.28256,3046.4,3045.5,0.8763]
["bitfinex","ETHUSD",1731810920148,3.28277,3046.2,3046.1,0.01]
["bitfinex","ETHUSD",1731810920860,3.28256,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731810921601,8.97999,3046.9,3046.8,0.01]
["bitfinex","ETHUSD",1731810921804,6.61299216,3047.5,3045.8,0.06565257]
["bitfinex","ETHUSD",1731810921805,3.2818,3047.2,3047.0,0.01]
["bitfinex","ETHUSD",1731810921999,3.28148,3047.4,3047.0,0.01]
["bitfinex","ETHUSD",1731810922201,3.28137,3047.6,3047.5,0.01]
["bitfinex","ETHUSD",1731810922505,3.28105,3047.8,3047.7,0.01]
["bitfinex","ETHUSD",1731810923569,3.28008,3048.7,3048.4,0.01]
["bitfinex","ETHUSD",1731810924006,3.2799,3048.9,3048.8,0.01]
["bitfinex","ETHUSD",1731810924505,3.27968,3049.1,3049.0,0.01]
["bitfinex","ETHUSD",1731810925762,3.2785,3050.2,3050.1,0.01]
["bitfinex","ETHUSD",1731810926351,3.2789,3049.8,3049.5,0.01]
["bitfinex","ETHUSD",1731810926520,3.27933,3049.4,3049.1,0.01]
["bitfinex","ETHUSD",1731810926725,3.2792,3049.6,3049.5,0.01]
["bitfinex","ETHUSD",1731810927351,3.935011,3049.6,3049.5,0.01]
["bitfinex","ETHUSD",1731810927964,4.485011,3049.6,3049.5,0.01]
["bitfinex","ETHUSD",1731810928164,3.8292,3049.6,3049.5,0.01]
["bitfinex","ETHUSD",1731810928876,3.27891,3049.8,3049.5,0.01]
["bitfinex","ETHUSD",1731810929029,3.27891,3049.8,3048.9,0.01]
["bitfinex","ETHUSD",1731810929030,3.2787,3050.0,3049.9,0.01]
["bitfinex","ETHUSD",1731810929232,3.2785,3050.2,3050.1,0.01]
["bitfinex","ETHUSD",1731810929538,3.27847,3050.2,3050.1,0.01]
["bitfinex","ETHUSD",1731810929957,3.2783,3050.4,3050.1,0.01]
["bitfinex","ETHUSD",1731810930125,3.27809,3050.6,3050.3,0.01]
["bitfinex","ETHUSD",1731810930330,3.27772,3050.9,3050.8,0.01]
["bitfinex","ETHUSD",1731810930729,3.27772,3050.9,3047.3,1.36181588]
["bitfinex","ETHUSD",1731810930730,3.27741,3051.2,3051.1,0.01]
["bitfinex","ETHUSD",1731810931057,3.27643,3052.1,3052.0,0.01]
["bitfinex","ETHUSD",1731810931226,8.97999,3052.3,3052.0,0.01]
["bitfinex","ETHUSD",1731810931227,3.27629,3052.3,3052.0,0.01]
["bitfinex","ETHUSD",1731810931427,3.27571,3052.8,3051.8,0.06553181]
["bitfinex","ETHUSD",1731810931627,3.27632,3052.2,3052.1,0.01]
["bitfinex","ETHUSD",1731810932538,3.27632,3052.2,3051.5,0.01]
["bitfinex","ETHUSD",1731810932539,3.0,3051.9,3051.5,0.01]
["bitfinex","ETHUSD",1731810932736,6.27696,3051.6,3051.5,0.01]
["bitfinex","ETHUSD",1731810932936,3.27782,3050.8,3050.7,0.01]
["bitfinex","ETHUSD",1731810933201,3.27782,3050.8,3050.5,0.01]
["bitfinex","ETHUSD",1731810933202,3.27804,3050.6,3050.5,0.01]
["bitfinex","ETHUSD",1731810933471,0.07198241,3050.6,3050.5,0.02]
["bitfinex","ETHUSD",1731810933627,0.07198241,3050.6,3050.5,0.8214]
["bitfinex","ETHUSD",1731810933829,3.27804,3050.6,3050.5,0.01]
["bitfinex","ETHUSD",1731810934271,3.34992284,3050.6,3050.5,0.01]
["bitfinex","ETHUSD",1731810934582,4.00551184,3050.6,3050.5,0.01]
["bitfinex","ETHUSD",1731810934742,0.07188284,3050.6,3050.5,0.01]
["bitfinex","ETHUSD",1731810934941,3.27785,3050.8,3050.5,0.01]
["bitfinex","ETHUSD",1731810935162,3.27785,3050.8,3050.7,0.01]
["bitfinex","ETHUSD",1731810936173,3.27761,3051.0,3050.9,0.01]
["bitfinex","ETHUSD",1731810936482,3.27761,3051.0,3050.0,0.01]
["bitfinex","ETHUSD",1731810936483,3.27836,3050.3,3050.0,0.01]
["bitfinex","ETHUSD",1731810936778,3.27836,3050.3,3049.6,0.01]
["bitfinex","ETHUSD",1731810936779,3.27879,3049.9,3049.6,0.01]
["bitfinex","ETHUSD",1731810936957,3.27901,3049.7,3049.6,0.01]
["bitfinex","ETHUSD",1731810937276,3.27869,3050.0,3049.9,0.01]
["bitfinex","ETHUSD",1731810937476,3.27909,3049.7,3049.4,0.01]
["bitfinex","ETHUSD",1731810937972,3.27922,3049.5,3049.4,0.01]
["bitfinex","ETHUSD",1731810938183,3.3507365,3049.5,3049.4,0.01]
["bitfinex","ETHUSD",1731810939177,0.0715165,3049.5,3049.4,0.01]
["bitfinex","ETHUSD",1731810939381,3.27879,3049.9,3049.4,0.01]
["bitfinex","ETHUSD",1731810939677,7.832526,3049.9,3049.4,0.01]
["bitfinex","ETHUSD",1731810939850,3.27922,3049.5,3049.4,0.01]
["bitfinex","ETHUSD",1731810940438,3.27944,3049.3,3049.2,0.01]
["bitfinex","ETHUSD",1731810940687,6.27965,3049.1,3048.8,0.01]
["bitfinex","ETHUSD",1731810940993,3.27987,3048.9,3048.8,0.01]
["bitfinex","ETHUSD",1731810942982,3.0,3049.5,3048.3,0.8214]
["bitfinex","ETHUSD",1731810942983,6.27944,3049.3,3049.2,0.01]
["bitfinex","ETHUSD",1731810943188,3.27944,3049.3,3049.2,0.01]
["bitfinex","ETHUSD",1731810943535,3.27924,3049.5,3049.4,0.01]
["bitfinex","ETHUSD",1731810946287,3.27944,3049.3,3049.2,0.01]
["bitfinex","ETHUSD",1731810946675,3.27944,3049.3,3048.8,0.01]
["bitfinex","ETHUSD",1731810946676,3.27987,3048.9,3048.8,0.01]
["bitfinex","ETHUSD",1731810946854,3.27987,3048.9,3048.5,0.01]
["bitfinex","ETHUSD",1731810946855,3.28019,3048.6,3048.5,0.01]
["bitfinex","ETHUSD",1731810947059,3.28051,3048.3,3048.2,0.01]
["bitfinex","ETHUSD",1731810947353,3.9366,3048.3,3048.2,0.01]
["bitfinex","ETHUSD",1731810947573,3.28073,3048.1,3048.0,0.01]
["bitfinex","ETHUSD",1731810947781,3.28094,3047.9,3047.8,0.01]
["bitfinex","ETHUSD",1731810948639,3.28094,3047.9,3047.6,0.01]
["bitfinex","ETHUSD",1731810948640,3.28116,3047.7,3047.6,0.01]
["bitfinex","ETHUSD",1731810948842,3.28116,3047.7,3046.5,3.29243]
["bitfinex","ETHUSD",1731810948843,3.28159,3047.3,3047.2,0.01]
["bitfinex","ETHUSD",1731810949141,3.28117,3047.7,3047.6,0.01]
["bitfinex","ETHUSD",1731810949338,3.28148,3047.4,3047.3,0.01]
["bitfinex","ETHUSD",1731810949595,0.55,3047.6,3047.0,0.01]
["bitfinex","ETHUSD",1731810949596,3.2818,3047.1,3047.0,0.01]
["bitfinex","ETHUSD",1731810949962,3.28168,3047.3,3046.6,0.8292]
["bitfinex","ETHUSD",1731810949963,3.28168,3047.3,3047.2,0.01]
["bitfinex","ETHUSD",1731810950403,3.28176,3047.2,3047.0,0.01]
["bitfinex","ETHUSD",1731810950609,3.2818,3047.1,3047.0,0.01]
["bitfinex","ETHUSD",1731810950914,4.0358749,3047.7,3047.0,0.01]
["bitfinex","ETHUSD",1731810950915,3.28138,3047.5,3047.0,0.01]
["bitfinex","ETHUSD",1731810951093,6.56283,3047.5,3047.4,0.01]
["bitfinex","ETHUSD",1731810951399,0.7546449,3047.7,3046.6,4.13154]
["bitfinex","ETHUSD",1731810951400,3.28174,3047.2,3047.0,0.01]
["bitfinex","ETHUSD",1731810951618,3.2818,3047.1,3047.0,0.01]
["bitfinex","ETHUSD",1731810952118,3.28223,3046.7,3046.6,0.01]
["bitfinex","ETHUSD",1731810953002,3.3483452,3046.7,3046.6,0.01]
["bitfinex","ETHUSD",1731810953199,3.3483452,3046.7,3046.2,0.8292]
["bitfinex","ETHUSD",1731810953200,3.28267,3046.3,3046.2,0.01]
["bitfinex","ETHUSD",1731810953614,3.34869663,3046.3,3046.2,0.01]
["bitfinex","ETHUSD",1731810954120,3.34869663,3046.3,3045.7,0.3392]
["bitfinex","ETHUSD",1731810954121,3.2828,3046.2,3045.7,0.3392]
["bitfinex","ETHUSD",1731810954812,3.28305,3046.0,3045.7,0.3392]
["bitfinex","ETHUSD",1731810955020,3.2828,3046.2,3045.7,0.3392]
["bitfinex","ETHUSD",1731810955178,0.06602663,3046.1,3045.7,0.3392]
["bitfinex","ETHUSD",1731810955380,3.34891663,3046.1,3045.7,0.3392]
["bitfinex","ETHUSD",1731810956081,3.34898663,3046.1,3045.7,0.3392]
["bitfinex","ETHUSD",1731810956281,3.2832,3045.8,3045.7,0.3392]
["bitfinex","ETHUSD",1731810956478,3.28327,3045.8,3045.1,3.30386]
["bitfinex","ETHUSD",1731810956679,3.34924347,3045.8,3045.2,0.330386]
["bitfinex","ETHUSD",1731810956970,0.06597347,3045.8,3045.3,0.8392]
["bitfinex","ETHUSD",1731810957210,3.28299,3046.0,3045.3,4.11294]
["bitfinex","ETHUSD",1731810957503,0.0659654,3045.9,3045.3,4.11292]
["bitfinex","ETHUSD",1731810957710,0.0659654,3045.9,3045.3,1.6039166]
["bitfinex","ETHUSD",1731810957922,3.28312,3045.9,3045.3,0.8292]
["bitfinex","ETHUSD",1731810958067,3.28288,3046.1,3045.3,0.8292]
["bitfinex","ETHUSD",1731810958068,0.0659654,3045.8,3045.3,4.11284]
["bitfinex","ETHUSD",1731810958425,3.28288,3046.1,3045.4,0.06566266]
["bitfinex","ETHUSD",1731810958567,3.28288,3046.1,3045.4,3.79362526]
["bitfinex","ETHUSD",1731810958568,0.06593963,3046.0,3045.4,3.79362526]
["bitfinex","ETHUSD",1731810958775,0.06593963,3046.0,3045.6,3.28342]
["bitfinex","ETHUSD",1731810958969,3.28246,3046.5,3045.6,3.29342]
["bitfinex","ETHUSD",1731810959215,3.28275,3046.3,3045.7,0.329342]
["bitfinex","ETHUSD",1731810959380,0.06374165,3046.2,3045.7,0.329342]
["bitfinex","ETHUSD",1731810959578,0.06374165,3046.2,3045.7,3.612642]
["bitfinex","ETHUSD",1731810960107,0.06374165,3046.2,3045.7,0.329342]
["bitfinex","ETHUSD",1731810960409,0.16887414,3047.4,3045.7,0.329342]
["bitfinex","ETHUSD",1731810960410,0.8393,3047.6,3046.6,3.29234]
["bitfinex","ETHUSD",1731810960627,3.28123,3047.7,3046.5,0.8392]
["bitfinex","ETHUSD",1731810960628,3.28205,3046.9,3046.5,0.8292]
["bitfinex","ETHUSD",1731810960867,3.28205,3046.9,3045.8,4.58511421]
["bitfinex","ETHUSD",1731810960868,0.38771977,3046.8,3045.8,0.8292]
["bitfinex","ETHUSD",1731810961003,3.28223,3046.7,3045.8,0.8292]
["bitfinex","ETHUSD",1731810961224,3.28245,3046.5,3045.9,3.28302]
["bitfinex","ETHUSD",1731810961402,3.28245,3046.5,3045.8,0.8292]
["bitfinex","ETHUSD",1731810961403,0.05951477,3046.4,3045.8,0.8292]
["bitfinex","ETHUSD",1731810961729,0.05951477,3046.4,3045.9,3.2831]
["bitfinex","ETHUSD",1731810962027,3.28214,3046.8,3045.9,3.30302]
["bitfinex","ETHUSD",1731810962211,3.28236,3046.6,3045.8,1.24245]
["bitfinex","ETHUSD",1731810962389,3.2829,3046.1,3045.8,0.8292]
["bitfinex","ETHUSD",1731810962595,0.05956147,3046.0,3045.8,0.8292]
["bitfinex","ETHUSD",1731810963113,0.05956147,3046.0,3045.8,4.1124]
["bitfinex","ETHUSD",1731810963277,8.97999,3047.0,3046.1,3.28286]
["bitfinex","ETHUSD",1731810963481,4.12109,3047.2,3045.9,0.01]
["bitfinex","ETHUSD",1731810963482,0.8393,3047.2,3046.0,3.2829]
["bitfinex","ETHUSD",1731810963795,0.01,3047.0,3045.1,3.2839]
["bitfinex","ETHUSD",1731810964029,0.55,3047.1,3045.0,0.02]
["bitfinex","ETHUSD",1731810964030,3.2834,3045.7,3045.4,0.8433]
["bitfinex","ETHUSD",1731810964338,3.28339,3045.7,3045.4,0.8433]
["bitfinex","ETHUSD",1731810964679,3.28374,3045.4,3045.0,0.8433]
["bitfinex","ETHUSD",1731810965181,3.28339,3045.7,3044.6,0.8433]
["bitfinex","ETHUSD",1731810965182,3.28393,3045.2,3044.6,0.8433]
["bitfinex","ETHUSD",1731810965381,0.7906,3045.7,3044.6,0.8433]
["bitfinex","ETHUSD",1731810965382,3.28364,3045.4,3044.7,0.0656769]
["bitfinex","ETHUSD",1731810965610,3.28373,3045.4,3044.7,3.28432]
["bitfinex","ETHUSD",1731810965779,0.55,3045.4,3044.7,0.65134928]
["bitfinex","ETHUSD",1731810965982,3.28385,3045.2,3044.4,0.01]
["bitfinex","ETHUSD",1731810966251,3.28366,3045.4,3044.6,3.28449]
["bitfinex","ETHUSD",1731810966526,3.0,3045.8,3044.6,3.28449]
["bitfinex","ETHUSD",1731810966527,3.0,3045.8,3045.1,3.28391]
["bitfinex","ETHUSD",1731810966734,3.28321,3045.8,3045.2,0.06567458]
["bitfinex","ETHUSD",1731810967021,0.7906,3046.1,3045.3,3.28366]
["bitfinex","ETHUSD",1731810967330,3.28244,3046.6,3045.5,3.28343]
["bitfinex","ETHUSD",1731810967331,3.28279,3046.2,3045.5,3.28343]
["bitfinex","ETHUSD",1731810967534,4.07308,3046.5,3045.1,0.01]
["bitfinex","ETHUSD",1731810967535,3.28301,3046.0,3045.6,0.06566123]
["bitfinex","ETHUSD",1731810967680,7.73183616,3046.5,3045.0,0.8433]
["bitfinex","ETHUSD",1731810967886,7.73183616,3046.5,3044.5,0.8505]
["bitfinex","ETHUSD",1731810967887,3.28425,3044.9,3044.5,0.8505]
["bitfinex","ETHUSD",1731810968086,3.0,3045.6,3044.1,0.8505]
["bitfinex","ETHUSD",1731810968394,0.05933907,3044.8,3044.3,3.28482]
["bitfinex","ETHUSD",1731810968556,3.28415,3045.0,3044.3,3.28482]
["bitfinex","ETHUSD",1731810968703,0.05936327,3044.7,3044.3,3.28482]
["bitfinex","ETHUSD",1731810968903,13.462579,3045.5,3044.4,0.0656874]
["bitfinex","ETHUSD",1731810968904,8.97999,3045.5,3044.4,0.0656874]
["bitfinex","ETHUSD",1731810969136,0.01,3046.1,3044.5,3.2846]
["bitfinex","ETHUSD",1731810969137,0.05936327,3044.6,3044.5,3.2846]
["bitfinex","ETHUSD",1731810969407,3.0,3045.7,3044.3,3.28482]
["bitfinex","ETHUSD",1731810969408,3.28397,3045.1,3044.3,3.28482]
["bitfinex","ETHUSD",1731810969736,3.34351327,3045.0,3044.3,3.28482]
["bitfinex","ETHUSD",1731810969942,0.05936327,3045.0,3044.6,3.28449]
["bitfinex","ETHUSD",1731810970139,0.05936327,3045.0,3044.9,3.28418]
["bitfinex","ETHUSD",1731810970340,3.2836,3045.5,3044.7,3.34999277]
["bitfinex","ETHUSD",1731810970641,3.28398,3045.1,3044.4,0.8505]
["bitfinex","ETHUSD",1731810970870,3.28427,3044.9,3044.4,0.8505]
["bitfinex","ETHUSD",1731810971002,3.3433465,3045.0,3044.4,4.13515]
["bitfinex","ETHUSD",1731810971202,0.0592665,3045.0,3044.5,3.28451]
["bitfinex","ETHUSD",1731810971443,3.28418,3044.9,3044.3,0.06568693]
["bitfinex","ETHUSD",1731810971745,0.8119,3045.0,3044.0,7.13564]
["bitfinex","ETHUSD",1731810971746,3.3435865,3044.8,3044.0,7.13564]
["bitfinex","ETHUSD",1731810971945,0.0592665,3044.8,3044.3,3.28479]
["bitfinex","ETHUSD",1731810972354,0.0592665,3044.8,3044.4,0.06568882]
["bitfinex","ETHUSD",1731810972534,3.3436165,3044.8,3044.4,0.06568882]
["bitfinex","ETHUSD",1731810972854,3.3436165,3044.8,3044.0,7.13562]
["bitfinex","ETHUSD",1731810972855,3.2845,3044.6,3044.0,0.8505]
["bitfinex","ETHUSD",1731810973163,3.28468,3044.5,3044.0,0.8505]
["bitfinex","ETHUSD",1731810973458,0.05925844,3044.4,3043.9,0.0656958]
["bitfinex","ETHUSD",1731810973743,0.05925844,3044.4,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810973744,3.34401844,3044.4,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810973949,0.05925844,3044.4,3044.3,4.13532]
["bitfinex","ETHUSD",1731810974106,0.05925844,3044.4,3044.3,4.2110056]
["bitfinex","ETHUSD",1731810974304,2.95566,3045.1,3044.3,4.89591456]
["bitfinex","ETHUSD",1731810974547,2.95566,3045.1,3044.4,3.35038442]
["bitfinex","ETHUSD",1731810974787,2.95566,3045.1,3044.3,4.89591456]
["bitfinex","ETHUSD",1731810974788,3.01429286,3045.0,3044.3,4.04541456]
["bitfinex","ETHUSD",1731810974909,0.05855286,3045.0,3044.8,3.2842]
["bitfinex","ETHUSD",1731810975110,0.05855286,3045.0,3044.5,3.28451]
["bitfinex","ETHUSD",1731810975358,2.95577,3044.9,3044.3,3.28481]
["bitfinex","ETHUSD",1731810975645,3.25066237,3045.5,3044.1,4.79380895]
["bitfinex","ETHUSD",1731810975646,2.95608,3044.6,3044.1,0.8505]
["bitfinex","ETHUSD",1731810975850,2.95608,3044.6,3043.8,0.1521152]
["bitfinex","ETHUSD",1731810975851,2.95635,3044.3,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810976090,0.05856899,3044.5,3043.8,3.4274752]
["bitfinex","ETHUSD",1731810976208,3.0,3045.0,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810976209,2.95645,3044.2,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810976406,0.05863189,3044.1,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810976654,2.95655,3044.1,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810976809,0.05859157,3044.0,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810977009,2.95673,3043.9,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810977338,2.9567,3044.0,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810977546,4.37717803,3043.9,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810977754,7.37717803,3043.9,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810977920,7.6727049,3043.9,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810978330,16.6526949,3043.9,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810978820,16.1026949,3043.9,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810979064,12.2907949,3043.9,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810979356,12.54526803,3043.9,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810979559,12.84081443,3043.9,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810979708,12.29081443,3043.9,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810979928,0.35409443,3043.9,3043.8,4.2779752]
["bitfinex","ETHUSD",1731810980182,0.35409443,3043.9,3043.8,4.70577272]
["bitfinex","ETHUSD",1731810980392,0.05854803,3043.9,3043.8,1.42041272]
["bitfinex","ETHUSD",1731810980525,2.95612,3044.6,3043.8,1.42041272]
["bitfinex","ETHUSD",1731810980732,2.95631,3044.4,3043.8,3.85527272]
["bitfinex","ETHUSD",1731810981084,2.95643,3044.3,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810981242,3.25256281,3044.2,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810981442,3.0,3044.4,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810981781,0.0584254,3044.3,3043.8,0.48488372]
["bitfinex","ETHUSD",1731810981945,0.0584254,3044.3,3043.9,3.28518]
["bitfinex","ETHUSD",1731810982273,2.95606,3044.6,3043.8,0.55058493]
["bitfinex","ETHUSD",1731810982575,2.95661,3044.1,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810982873,0.0584254,3044.0,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810983435,0.8119,3044.4,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810983634,0.35450376,3044.3,3043.8,0.1421152]
["bitfinex","ETHUSD",1731810983831,0.29604286,3044.2,3043.9,3.35095137]
["bitfinex","ETHUSD",1731810984073,0.8203,3044.8,3043.9,0.41500803]
["bitfinex","ETHUSD",1731810984280,0.29611003,3044.7,3044.1,3.285]
["bitfinex","ETHUSD",1731810984572,0.0584609,3044.7,3044.6,3.2845]
["bitfinex","ETHUSD",1731810984777,0.29618496,3045.2,3045.1,3.28396]
["bitfinex","ETHUSD",1731810984931,0.29624407,3045.7,3045.4,3.28356]
["bitfinex","ETHUSD",1731810985249,0.3469506,3045.6,3045.4,3.28356]
["bitfinex","ETHUSD",1731810985434,0.05071156,3045.6,3045.5,3.28353]
["bitfinex","ETHUSD",1731810985657,0.29624109,3046.2,3045.9,3.28304]
["bitfinex","ETHUSD",1731810985829,0.05071156,3046.1,3046.0,0.06565826]
["bitfinex","ETHUSD",1731810986031,2.95346,3047.3,3046.6,4.10014]
["bitfinex","ETHUSD",1731810986231,0.04894888,3047.1,3046.1,3.28281]
["bitfinex","ETHUSD",1731810986459,0.04894888,3047.1,3046.7,3.28222]
["bitfinex","ETHUSD",1731810986988,0.04894888,3047.1,3047.0,3.28191]
["bitfinex","ETHUSD",1731810987156,0.04894888,3047.1,3047.0,7.11981]
["bitfinex","ETHUSD",1731810987366,2.65009381,3047.4,3047.1,3.0]
["bitfinex","ETHUSD",1731810987573,2.65009381,3047.4,3047.1,6.2818]
["bitfinex","ETHUSD",1731810987759,2.65009381,3047.4,3047.3,3.30159]
["bitfinex","ETHUSD",1731810987954,2.65009381,3047.4,3047.3,6.28159]
["bitfinex","ETHUSD",1731810988161,2.65009381,3047.4,3047.2,3.28162]
["bitfinex","ETHUSD",1731810988493,2.65009381,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1731810988808,2.65009381,3047.4,3047.2,0.8421595]
["bitfinex","ETHUSD",1731810988980,2.65009381,3047.4,3047.2,3.28167]
["bitfinex","ETHUSD",1731810989301,2.65009381,3047.4,3046.5,0.7585]
["bitfinex","ETHUSD",1731810989302,2.95361,3047.2,3046.5,0.7585]
["bitfinex","ETHUSD",1731810989704,2.65009381,3047.4,3047.3,4.04009]
["bitfinex","ETHUSD",1731810990371,2.65009381,3047.4,3047.3,7.05009]
["bitfinex","ETHUSD",1731810990555,3.81e-06,3047.4,3047.3,7.05009]
["bitfinex","ETHUSD",1731810990755,9.52578896,3048.9,3047.8,3.28098]
["bitfinex","ETHUSD",1731810990989,2.95213,3048.7,3047.8,3.28098]
["bitfinex","ETHUSD",1731810991193,2.95213,3048.7,3047.9,3.28092]
["bitfinex","ETHUSD",1731810991364,2.95213,3048.7,3047.7,3.0]
["bitfinex","ETHUSD",1731810991365,2.95198,3048.8,3048.0,0.06560686]
["bitfinex","ETHUSD",1731810991563,2.95226,3048.6,3047.5,0.7585]
["bitfinex","ETHUSD",1731810991857,2.95226,3048.6,3047.7,3.28112]
["bitfinex","ETHUSD",1731810992167,2.95207,3048.7,3047.5,4.03987]
["bitfinex","ETHUSD",1731810992374,2.95207,3048.7,3047.5,0.7585]
["bitfinex","ETHUSD",1731810992670,2.95198,3048.8,3047.6,0.06561224]
["bitfinex","ETHUSD",1731810992873,0.9525869,3048.8,3047.5,3.7685]
["bitfinex","ETHUSD",1731810993098,2.95249,3048.3,3047.5,3.7585]
["bitfinex","ETHUSD",1731810993306,2.95249,3048.3,3047.6,3.28126]
["bitfinex","ETHUSD",1731810993462,2.95217,3048.6,3047.6,3.28126]
["bitfinex","ETHUSD",1731810993463,2.9523,3048.5,3047.6,3.28126]
["bitfinex","ETHUSD",1731810993660,2.95229,3048.5,3047.7,0.703976]
["bitfinex","ETHUSD",1731810993888,0.7905,3049.2,3047.7,0.703976]
["bitfinex","ETHUSD",1731810993889,2.95237,3048.4,3047.7,0.703976]
["bitfinex","ETHUSD",1731810994106,2.95266,3048.1,3047.5,0.7585]
["bitfinex","ETHUSD",1731810994475,0.7905,3048.4,3047.1,0.7585]
["bitfinex","ETHUSD",1731810994674,0.7905,3048.4,3047.1,4.04028]
["bitfinex","ETHUSD",1731810995003,2.95286,3047.9,3047.1,0.7585]
["bitfinex","ETHUSD",1731810995311,2.95286,3047.9,3046.7,3.28223]
["bitfinex","ETHUSD",1731810995312,2.95334,3047.4,3046.7,4.04073]
["bitfinex","ETHUSD",1731810995490,2.95344,3047.3,3046.7,0.7585]
["bitfinex","ETHUSD",1731810995857,5.95283,3048.0,3046.3,0.7585]
["bitfinex","ETHUSD",1731810995858,0.7905,3047.5,3046.3,0.7585]
["bitfinex","ETHUSD",1731810996096,2.95417,3046.6,3046.0,0.33487683]
["bitfinex","ETHUSD",1731810996494,9.77049,3047.5,3046.0,0.33487683]
["bitfinex","ETHUSD",1731810996665,9.77049,3047.5,3045.8,0.7585]
["bitfinex","ETHUSD",1731810996666,2.9536,3047.2,3046.4,3.28254]
["bitfinex","ETHUSD",1731810997008,3.74379,3047.5,3046.5,0.06563938]
["bitfinex","ETHUSD",1731810997300,0.7905,3047.5,3046.2,0.7585]
["bitfinex","ETHUSD",1731810997516,2.95389,3046.9,3046.2,4.04126]
["bitfinex","ETHUSD",1731810997873,0.03747808,3046.8,3046.3,3.28265]
["bitfinex","ETHUSD",1731810998079,0.03747808,3046.8,3046.7,3.28223]
["bitfinex","ETHUSD",1731810998278,3.74376,3047.5,3046.4,0.06563957]
["bitfinex","ETHUSD",1731810998279,2.95336,3047.4,3046.5,3.28235]
["bitfinex","ETHUSD",1731810998499,0.7905,3047.5,3046.3,3.687778]
["bitfinex","ETHUSD",1731810998500,0.03736332,3046.8,3046.3,3.687778]
["bitfinex","ETHUSD",1731810998709,2.95375,3047.0,3046.3,3.687778]
["bitfinex","ETHUSD",1731810998863,0.03738434,3046.7,3046.3,3.687778]
["bitfinex","ETHUSD",1731810999066,2.954,3046.8,3046.2,0.7585]
["bitfinex","ETHUSD",1731810999304,2.95425,3046.5,3046.2,0.7585]
["bitfinex","ETHUSD",1731810999522,2.95411,3046.6,3045.8,7.0416]
["bitfinex","ETHUSD",1731810999679,2.95353,3047.2,3045.9,0.70416]
["bitfinex","ETHUSD",1731810999875,2.95353,3047.2,3045.8,0.7585]
["bitfinex","ETHUSD",1731810999876,2.9545,3046.2,3045.8,0.7585]
["bitfinex","ETHUSD",1731811000207,3.0,3046.5,3045.2,0.7585]
["bitfinex","ETHUSD",1731811000389,3.0,3046.5,3044.8,0.7585]
["bitfinex","ETHUSD",1731811000390,0.7905,3046.1,3044.8,0.7585]
["bitfinex","ETHUSD",1731811000561,2.95487,3045.9,3044.8,0.7585]
["bitfinex","ETHUSD",1731811000762,0.03729539,3046.0,3045.3,3.28366]
["bitfinex","ETHUSD",1731811000958,2.95517,3045.5,3044.8,4.04274]
["bitfinex","ETHUSD",1731811001160,2.95527,3045.4,3044.9,0.404274]
["bitfinex","ETHUSD",1731811001365,2.95545,3045.3,3044.9,0.404274]
["bitfinex","ETHUSD",1731811001592,2.95545,3045.3,3044.8,0.7585]
["bitfinex","ETHUSD",1731811001593,0.03722422,3045.3,3044.8,0.7585]
["bitfinex","ETHUSD",1731811001865,2.95548,3045.2,3044.8,0.7585]
["bitfinex","ETHUSD",1731811002063,0.03722422,3045.1,3044.8,0.7585]
["bitfinex","ETHUSD",1731811002263,0.03722422,3045.1,3044.5,3.2846]
["bitfinex","ETHUSD",1731811002462,0.03722422,3045.1,3044.4,0.7585]
["bitfinex","ETHUSD",1731811002463,0.03722422,3045.1,3044.6,0.40431]
["bitfinex","ETHUSD",1731811002703,2.9557,3045.0,3044.6,0.40431]
["bitfinex","ETHUSD",1731811003003,0.03722422,3045.0,3044.4,4.04321]
["bitfinex","ETHUSD",1731811003503,0.03708346,3044.9,3044.5,3.2846]
["bitfinex","ETHUSD",1731811003879,3.0,3045.6,3044.6,3.2844]
["bitfinex","ETHUSD",1731811004078,3.0,3045.9,3044.9,3.28414]
["bitfinex","ETHUSD",1731811004276,0.03704785,3045.5,3045.1,0.8273]
["bitfinex","ETHUSD",1731811004476,0.7905,3046.1,3045.2,0.06566887]
["bitfinex","ETHUSD",1731811004688,2.95498,3045.8,3045.2,0.06566887]
["bitfinex","ETHUSD",1731811004894,2.95482,3045.9,3045.2,0.06566887]
["bitfinex","ETHUSD",1731811005208,2.95501,3045.7,3045.2,0.06566887]
["bitfinex","ETHUSD",1731811005411,0.03707213,3045.8,3045.2,0.40063976]
["bitfinex","ETHUSD",1731811005565,3.0,3046.4,3045.3,0.06566886]
["bitfinex","ETHUSD",1731811005566,3.0,3046.2,3045.3,0.06566886]
["bitfinex","ETHUSD",1731811005768,0.7912,3046.5,3045.4,0.8273]
["bitfinex","ETHUSD",1731811005769,2.95509,3045.6,3045.4,0.8273]
["bitfinex","ETHUSD",1731811006006,2.95509,3045.6,3044.6,0.01]
["bitfinex","ETHUSD",1731811006007,2.95509,3045.6,3044.9,3.28417]
["bitfinex","ETHUSD",1731811006269,0.03695563,3045.5,3044.8,0.01]
["bitfinex","ETHUSD",1731811006417,2.95418,3046.6,3045.7,3.28323]
["bitfinex","ETHUSD",1731811006577,2.95428,3046.5,3045.8,0.328323]
["bitfinex","ETHUSD",1731811006920,2.95428,3046.5,3045.8,3.611523]
["bitfinex","ETHUSD",1731811007216,2.9543,3046.5,3045.2,3.28385]
["bitfinex","ETHUSD",1731811007432,0.7912,3047.3,3045.7,0.8273]
["bitfinex","ETHUSD",1731811007579,0.7912,3047.3,3046.3,3.28259]
["bitfinex","ETHUSD",1731811007784,2.95353,3047.2,3046.3,3.610849]
["bitfinex","ETHUSD",1731811008089,2.95381,3047.0,3046.3,3.610849]
["bitfinex","ETHUSD",1731811008401,2.95392,3046.8,3046.3,0.328259]
["bitfinex","ETHUSD",1731811008790,2.95412,3046.6,3045.8,3.2832]
["bitfinex","ETHUSD",1731811009124,2.95403,3046.7,3045.7,3.8273]
["bitfinex","ETHUSD",1731811009280,2.95406,3046.7,3046.0,3.28299]
["bitfinex","ETHUSD",1731811009484,2.95406,3046.7,3046.1,0.06565042]
["bitfinex","ETHUSD",1731811009714,2.95413,3046.6,3046.1,0.06565042]
["bitfinex","ETHUSD",1731811009881,11.93352,3047.2,3046.1,0.06565042]
["bitfinex","ETHUSD",1731811009882,3.0,3047.1,3046.1,0.40051446]
["bitfinex","ETHUSD",1731811010094,2.95362,3047.1,3046.1,0.40051446]
["bitfinex","ETHUSD",1731811010407,2.9538,3047.0,3046.2,3.2827]
["bitfinex","ETHUSD",1731811010581,2.9538,3047.0,3046.3,0.06564117]
["bitfinex","ETHUSD",1731811010789,2.9538,3047.0,3046.2,3.2827]
["bitfinex","ETHUSD",1731811011123,2.9538,3047.0,3046.3,0.3617564]
["bitfinex","ETHUSD",1731811011335,2.95382,3046.9,3046.3,0.3617564]
["bitfinex","ETHUSD",1731811011802,2.95364,3047.1,3046.3,0.3617564]
["bitfinex","ETHUSD",1731811012000,2.95391,3046.9,3046.5,0.8029]
["bitfinex","ETHUSD",1731811012629,0.590755,3046.9,3045.7,0.8029]
["bitfinex","ETHUSD",1731811012933,2.9546,3046.1,3045.3,0.8029]
["bitfinex","ETHUSD",1731811013240,2.9546,3046.1,3045.5,3.28352]
["bitfinex","ETHUSD",1731811013384,0.03728569,3046.0,3045.7,3.28331]
["bitfinex","ETHUSD",1731811013698,2.95456,3046.2,3045.5,3.28352]
["bitfinex","ETHUSD",1731811014029,11.93405,3046.7,3045.3,4.08663]
["bitfinex","ETHUSD",1731811014030,8.97999,3046.7,3046.0,3.2829]
["bitfinex","ETHUSD",1731811014240,2.95394,3046.8,3046.0,4.0858]
["bitfinex","ETHUSD",1731811014528,0.03590105,3046.7,3046.2,3.28277]
["bitfinex","ETHUSD",1731811014729,0.03590105,3046.7,3046.6,3.28234]
["bitfinex","ETHUSD",1731811014937,0.03590105,3046.7,3046.6,0.328234]
["bitfinex","ETHUSD",1731811015116,2.95345,3047.3,3046.4,3.28246]
["bitfinex","ETHUSD",1731811015117,2.95366,3047.1,3046.4,3.28246]
["bitfinex","ETHUSD",1731811015324,0.0347206,3046.7,3046.5,3.28242]
["bitfinex","ETHUSD",1731811015506,2.95366,3047.1,3046.5,3.28242]
["bitfinex","ETHUSD",1731811015830,0.03473683,3046.6,3046.5,3.28242]
["bitfinex","ETHUSD",1731811016130,0.03483087,3046.6,3046.3,3.28266]
["bitfinex","ETHUSD",1731811016332,2.95373,3047.0,3046.3,3.939212]
["bitfinex","ETHUSD",1731811016495,0.03483087,3046.5,3046.3,3.939212]
["bitfinex","ETHUSD",1731811016834,2.95324,3047.5,3046.3,0.656552]
["bitfinex","ETHUSD",1731811017134,2.95379,3047.0,3046.3,3.28265]
["bitfinex","ETHUSD",1731811017291,0.03483249,3047.4,3046.7,3.28216]
["bitfinex","ETHUSD",1731811017486,0.03483249,3047.4,3046.5,3.28236]
["bitfinex","ETHUSD",1731811017487,2.95352,3047.3,3046.8,0.06563553]
["bitfinex","ETHUSD",1731811017739,2.95363,3047.1,3046.8,0.06563553]
["bitfinex","ETHUSD",1731811018044,0.03483249,3047.2,3046.0,0.8029]
["bitfinex","ETHUSD",1731811018334,0.03483249,3047.2,3045.2,0.8029]
["bitfinex","ETHUSD",1731811018335,2.95419,3046.6,3045.2,0.8029]
["bitfinex","ETHUSD",1731811018487,2.9538,3047.0,3046.2,3.28269]
["bitfinex","ETHUSD",1731811018693,0.7687,3047.1,3046.0,0.8029]
["bitfinex","ETHUSD",1731811018887,0.0348487,3047.0,3046.4,3.28246]
["bitfinex","ETHUSD",1731811019189,2.9886287,3047.0,3046.5,0.328246]
["bitfinex","ETHUSD",1731811019586,0.0348487,3047.0,3046.9,3.28202]
["bitfinex","ETHUSD",1731811019793,5.90538,3048.1,3046.9,3.34764675]
["bitfinex","ETHUSD",1731811020090,2.95285,3047.9,3047.4,0.8029]
["bitfinex","ETHUSD",1731811020292,2.95285,3047.9,3047.1,3.28179]
["bitfinex","ETHUSD",1731811020293,2.95285,3047.9,3047.1,4.08462]
["bitfinex","ETHUSD",1731811020487,0.7687,3048.3,3047.2,0.408462]
["bitfinex","ETHUSD",1731811020488,2.95325,3047.5,3047.2,0.408462]
["bitfinex","ETHUSD",1731811020736,2.95325,3047.5,3046.9,3.28198]
["bitfinex","ETHUSD",1731811020937,2.95418,3046.6,3045.9,3.28302]
["bitfinex","ETHUSD",1731811021135,9.0148987,3047.4,3045.9,0.73692]
["bitfinex","ETHUSD",1731811021434,9.0148987,3047.4,3045.8,0.8029]
["bitfinex","ETHUSD",1731811021435,2.95451,3046.2,3045.8,0.8029]
["bitfinex","ETHUSD",1731811022136,0.03505134,3046.1,3045.8,0.8029]
["bitfinex","ETHUSD",1731811022347,0.03505134,3046.1,3045.3,0.8029]
["bitfinex","ETHUSD",1731811022645,2.95486,3045.9,3045.4,0.408667]
["bitfinex","ETHUSD",1731811023107,0.03505134,3045.8,3045.4,0.408667]
["bitfinex","ETHUSD",1731811023306,2.95499,3045.7,3045.4,0.408667]
["bitfinex","ETHUSD",1731811023497,2.95499,3045.7,3045.3,0.8029]
["bitfinex","ETHUSD",1731811023828,0.03505134,3045.6,3045.5,3.28353]
["bitfinex","ETHUSD",1731811024042,2.95342,3047.4,3046.6,0.7701]
["bitfinex","ETHUSD",1731811024204,3.70836,3047.6,3046.6,0.7701]
["bitfinex","ETHUSD",1731811024205,0.7552,3047.6,3047.1,3.28172]
["bitfinex","ETHUSD",1731811024404,0.03388296,3047.3,3047.2,0.06562688]
["bitfinex","ETHUSD",1731811024602,0.29699974,3047.7,3047.2,3.34732688]
["bitfinex","ETHUSD",1731811024927,0.7552,3048.4,3047.3,0.7701]
["bitfinex","ETHUSD",1731811025138,0.03130627,3047.6,3047.1,0.328172]
["bitfinex","ETHUSD",1731811025444,0.7552,3048.4,3047.4,3.28141]
["bitfinex","ETHUSD",1731811025445,2.95277,3048.0,3047.4,3.28141]
["bitfinex","ETHUSD",1731811025815,0.03130627,3047.9,3047.4,3.28141]
["bitfinex","ETHUSD",1731811026004,2.98417627,3047.9,3047.2,3.28169]
["bitfinex","ETHUSD",1731811026198,2.98417627,3047.9,3047.3,0.328169]
["bitfinex","ETHUSD",1731811026199,0.03130627,3047.9,3047.3,0.328169]
["bitfinex","ETHUSD",1731811026407,2.95275,3048.0,3047.3,3.28152]
["bitfinex","ETHUSD",1731811026613,2.9532,3047.6,3047.0,3.0]
["bitfinex","ETHUSD",1731811026851,0.7552,3047.6,3046.6,0.7701]
["bitfinex","ETHUSD",1731811027055,2.95395,3046.8,3046.2,0.7701]
["bitfinex","ETHUSD",1731811027219,3.24976111,3047.5,3046.2,0.7701]
["bitfinex","ETHUSD",1731811027220,0.03026273,3047.5,3046.2,0.7701]
["bitfinex","ETHUSD",1731811027405,2.95349,3047.3,3046.7,3.28222]
["bitfinex","ETHUSD",1731811027607,0.03026273,3047.4,3047.0,0.7701]
["bitfinex","ETHUSD",1731811027917,0.29646053,3047.5,3047.4,3.28148]
["bitfinex","ETHUSD",1731811028511,11.94145,3049.4,3047.8,3.28103]
["bitfinex","ETHUSD",1731811028512,2.95227,3048.5,3047.8,3.28103]
["bitfinex","ETHUSD",1731811028777,2.95219,3048.6,3048.0,3.28081]
["bitfinex","ETHUSD",1731811028942,2.95271,3048.1,3047.5,3.2813]
["bitfinex","ETHUSD",1731811029103,0.2970601,3048.2,3047.6,3.60939]
["bitfinex","ETHUSD",1731811029302,3.2496401,3048.2,3047.6,3.60939]
["bitfinex","ETHUSD",1731811029608,3.2496401,3048.2,3047.5,3.28134]
["bitfinex","ETHUSD",1731811029834,3.2496401,3048.2,3047.4,3.28147]
["bitfinex","ETHUSD",1731811029835,3.2496401,3048.2,3047.6,3.28122]
["bitfinex","ETHUSD",1731811030036,3.2496401,3048.2,3047.3,0.7902]
["bitfinex","ETHUSD",1731811030037,3.2496401,3048.2,3047.5,3.28136]
["bitfinex","ETHUSD",1731811030556,0.2970601,3048.2,3047.6,3.28125]
["bitfinex","ETHUSD",1731811030734,0.2970601,3048.2,3047.7,3.609265]
["bitfinex","ETHUSD",1731811031046,0.2970601,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1731811031295,0.2970601,3048.2,3048.1,4.13653016]
["bitfinex","ETHUSD",1731811031408,0.2970601,3048.2,3048.1,4.07093]
["bitfinex","ETHUSD",1731811031608,0.2970601,3048.2,3048.1,4.806108]
["bitfinex","ETHUSD",1731811032042,0.2970601,3048.2,3048.1,7.806108]
["bitfinex","ETHUSD",1731811032309,0.01856626,3048.2,3048.1,8.43170579]
["bitfinex","ETHUSD",1731811032610,2.95094,3049.9,3049.1,3.27965]
["bitfinex","ETHUSD",1731811032611,2.95105,3049.8,3049.1,3.27965]
["bitfinex","ETHUSD",1731811032812,3.76694,3049.9,3049.2,3.27946]
["bitfinex","ETHUSD",1731811032813,0.816,3049.9,3049.2,3.27946]
["bitfinex","ETHUSD",1731811033123,2.9699,3051.0,3048.9,0.7902]
["bitfinex","ETHUSD",1731811033124,0.816,3050.2,3048.9,0.7902]
["bitfinex","ETHUSD",1731811033320,0.816,3050.2,3048.5,4.07048]
["bitfinex","ETHUSD",1731811033321,2.95157,3049.3,3048.5,4.07048]
["bitfinex","ETHUSD",1731811033520,2.95146,3049.4,3048.7,3.28008]
["bitfinex","ETHUSD",1731811033721,0.02896826,3049.3,3048.7,3.28008]
["bitfinex","ETHUSD",1731811034251,0.02896826,3049.3,3048.8,0.06558671]
["bitfinex","ETHUSD",1731811034450,0.02896826,3049.3,3048.8,3.34555671]
["bitfinex","ETHUSD",1731811034650,2.95123,3049.6,3048.9,3.27987]
["bitfinex","ETHUSD",1731811034851,2.95123,3049.6,3049.0,0.06558463]
["bitfinex","ETHUSD",1731811034852,0.02896826,3049.2,3049.0,0.06558463]
["bitfinex","ETHUSD",1731811035145,0.02896826,3049.1,3049.0,0.06558463]
["bitfinex","ETHUSD",1731811035363,0.02896826,3049.1,3049.0,7.40450546]
["bitfinex","ETHUSD",1731811035510,0.816,3050.7,3049.0,3.40013031]
["bitfinex","ETHUSD",1731811035710,2.95023,3050.6,3049.7,3.27898]
["bitfinex","ETHUSD",1731811035949,2.95041,3050.5,3049.8,0.06556341]
["bitfinex","ETHUSD",1731811036258,2.95021,3050.7,3049.8,0.40001075]
["bitfinex","ETHUSD",1731811036508,2.95026,3050.6,3049.9,0.7902]
["bitfinex","ETHUSD",1731811036709,2.95026,3050.6,3049.2,3.27949]
["bitfinex","ETHUSD",1731811036710,0.816,3050.1,3048.5,0.01]
["bitfinex","ETHUSD",1731811037007,2.95161,3049.2,3048.7,0.7902]
["bitfinex","ETHUSD",1731811037588,2.95141,3049.4,3048.7,0.7902]
["bitfinex","ETHUSD",1731811037806,2.95141,3049.4,3048.7,4.07028]
["bitfinex","ETHUSD",1731811038114,2.95122,3049.6,3048.7,4.07028]
["bitfinex","ETHUSD",1731811038115,3.0,3049.7,3049.0,3.27967]
["bitfinex","ETHUSD",1731811038468,3.0,3049.7,3048.8,3.27997]
["bitfinex","ETHUSD",1731811038677,0.816,3050.1,3048.7,1.27655285]
["bitfinex","ETHUSD",1731811038879,2.95132,3049.5,3048.7,4.07025]
["bitfinex","ETHUSD",1731811039100,2.95132,3049.5,3048.8,3.27996]
["bitfinex","ETHUSD",1731811039306,2.95112,3049.7,3048.7,4.07025]
["bitfinex","ETHUSD",1731811039510,2.9513,3049.6,3048.9,3.27978]
["bitfinex","ETHUSD",1731811039721,2.95112,3049.7,3048.9,3.27978]
["bitfinex","ETHUSD",1731811040001,2.95092,3049.9,3049.2,3.27952]
["bitfinex","ETHUSD",1731811040218,0.816,3050.1,3049.1,3.27962]
["bitfinex","ETHUSD",1731811040219,3.76672,3050.1,3049.1,3.27962]
["bitfinex","ETHUSD",1731811040370,2.95112,3049.7,3048.9,0.735003]
["bitfinex","ETHUSD",1731811040571,0.816,3050.1,3048.7,4.07021]
["bitfinex","ETHUSD",1731811040572,2.9514,3049.4,3048.7,0.7902]
["bitfinex","ETHUSD",1731811040807,3.0,3050.0,3048.7,4.0702]
["bitfinex","ETHUSD",1731811041025,2.95131,3049.5,3048.8,3.3454848]
["bitfinex","ETHUSD",1731811041183,2.95115,3049.7,3048.9,3.27977]
["bitfinex","ETHUSD",1731811041383,2.95109,3049.8,3049.0,0.06558479]
["bitfinex","ETHUSD",1731811041590,3.76679,3050.1,3049.2,3.27953]
["bitfinex","ETHUSD",1731811041794,2.95079,3050.1,3049.4,3.27932]
["bitfinex","ETHUSD",1731811042004,2.95079,3050.1,3049.5,0.06557554]
["bitfinex","ETHUSD",1731811042179,2.95079,3050.1,3049.5,4.13499554]
["bitfinex","ETHUSD",1731811042614,3.0,3050.2,3049.5,4.06942]
["bitfinex","ETHUSD",1731811042615,5.95062,3050.2,3049.5,4.06942]
["bitfinex","ETHUSD",1731811042831,2.95072,3050.1,3049.5,4.06942]
["bitfinex","ETHUSD",1731811043265,2.95053,3050.3,3049.5,4.06942]
["bitfinex","ETHUSD",1731811043266,5.95071,3050.2,3049.5,4.06942]
["bitfinex","ETHUSD",1731811043471,3.0,3050.2,3049.5,0.7902]
["bitfinex","ETHUSD",1731811043712,2.95082,3050.0,3049.3,3.27941]
["bitfinex","ETHUSD",1731811044034,2.9507,3050.2,3049.5,3.2792]
["bitfinex","ETHUSD",1731811044400,3.0,3050.6,3049.3,3.27938]
["bitfinex","ETHUSD",1731811044401,2.95092,3049.9,3049.3,3.27938]
["bitfinex","ETHUSD",1731811044584,2.95072,3050.1,3049.4,3.27932]
["bitfinex","ETHUSD",1731811044780,2.95072,3050.1,3049.5,3.2792]
["bitfinex","ETHUSD",1731811045714,3.0,3050.2,3049.5,3.27913]
["bitfinex","ETHUSD",1731811046228,0.8194,3050.7,3049.9,3.27869]
["bitfinex","ETHUSD",1731811046422,0.8194,3050.7,3050.0,4.1021]
["bitfinex","ETHUSD",1731811046575,3.7696,3050.7,3050.0,0.8235]
["bitfinex","ETHUSD",1731811046781,2.95003,3050.9,3050.3,3.27836]
["bitfinex","ETHUSD",1731811047097,2.95003,3050.9,3050.4,0.06555554]
["bitfinex","ETHUSD",1731811048037,2.94957,3051.3,3050.4,0.39994709]
["bitfinex","ETHUSD",1731811048325,2.94967,3051.2,3050.5,4.08231]
["bitfinex","ETHUSD",1731811049315,3.0,3051.3,3050.1,4.08274]
["bitfinex","ETHUSD",1731811049473,2.95012,3050.8,3050.2,3.27846]
["bitfinex","ETHUSD",1731811049673,2.95054,3050.3,3049.5,0.8042]
["bitfinex","ETHUSD",1731811049940,0.295012,3050.7,3049.5,1.212551]
["bitfinex","ETHUSD",1731811050076,2.95014,3050.7,3049.5,1.212551]
["bitfinex","ETHUSD",1731811050271,2.95014,3050.7,3049.2,0.65439859]
["bitfinex","ETHUSD",1731811050272,2.9512,3049.6,3049.2,0.65439859]
["bitfinex","ETHUSD",1731811050614,2.9512,3049.6,3049.0,1.13873548]
["bitfinex","ETHUSD",1731811050615,2.95146,3049.4,3049.0,0.8042]
["bitfinex","ETHUSD",1731811050819,2.95146,3049.4,3048.7,3.28004]
["bitfinex","ETHUSD",1731811050820,2.95087,3050.0,3048.2,0.84317058]
["bitfinex","ETHUSD",1731811050821,2.95169,3049.1,3048.2,0.84317058]
["bitfinex","ETHUSD",1731811051025,2.95224,3048.6,3048.3,0.8042]
["bitfinex","ETHUSD",1731811051399,2.95224,3048.6,3047.9,3.28092]
["bitfinex","ETHUSD",1731811051400,2.95259,3048.2,3047.9,0.8042]
["bitfinex","ETHUSD",1731811051544,2.95275,3048.0,3047.4,0.8042]
["bitfinex","ETHUSD",1731811051753,2.95259,3048.2,3047.5,0.45147432]
["bitfinex","ETHUSD",1731811052047,2.95219,3048.6,3047.8,3.28095]
["bitfinex","ETHUSD",1731811052273,2.95201,3048.8,3048.2,0.8042]
["bitfinex","ETHUSD",1731811052546,3.73869,3049.0,3048.2,0.8042]
["bitfinex","ETHUSD",1731811052547,0.7869,3049.0,3048.3,0.408485]
["bitfinex","ETHUSD",1731811052750,0.7869,3049.0,3048.4,0.06559875]
["bitfinex","ETHUSD",1731811053051,2.95199,3048.8,3048.3,0.408485]
["bitfinex","ETHUSD",1731811053424,2.95179,3049.0,3048.4,0.06559654]
["bitfinex","ETHUSD",1731811053625,2.9521,3048.7,3048.3,0.408485]
["bitfinex","ETHUSD",1731811053821,2.95193,3048.9,3048.3,0.408485]
["bitfinex","ETHUSD",1731811054011,0.7869,3049.3,3048.4,3.28038]
["bitfinex","ETHUSD",1731811054213,2.95217,3048.6,3048.5,0.3688865]
["bitfinex","ETHUSD",1731811054412,2.95217,3048.6,3048.2,0.8042]
["bitfinex","ETHUSD",1731811054413,2.95182,3049.0,3047.7,3.28114]
["bitfinex","ETHUSD",1731811054651,2.95182,3049.0,3047.5,4.53700432]
["bitfinex","ETHUSD",1731811054652,2.95257,3048.2,3047.5,4.53700432]
["bitfinex","ETHUSD",1731811054818,0.7869,3048.4,3047.5,1.25567432]
["bitfinex","ETHUSD",1731811055162,0.7869,3048.4,3047.5,0.8042]
["bitfinex","ETHUSD",1731811055342,0.7869,3048.8,3047.6,0.06561194]
["bitfinex","ETHUSD",1731811055543,0.7869,3048.8,3047.5,0.8042]
["bitfinex","ETHUSD",1731811055544,2.95274,3048.1,3047.5,0.8042]
["bitfinex","ETHUSD",1731811055857,2.95226,3048.6,3047.5,0.8042]
["bitfinex","ETHUSD",1731811056148,2.95234,3048.5,3047.7,3.28106]
["bitfinex","ETHUSD",1731811056385,2.95211,3048.7,3047.8,0.328106]
["bitfinex","ETHUSD",1731811056557,2.95211,3048.7,3048.0,3.28076]
["bitfinex","ETHUSD",1731811056759,2.95217,3048.6,3048.0,3.28076]
["bitfinex","ETHUSD",1731811056909,2.95229,3048.5,3047.8,3.28102]
["bitfinex","ETHUSD",1731811057112,2.95217,3048.6,3047.7,6.28108]
["bitfinex","ETHUSD",1731811057113,2.95242,3048.4,3047.7,6.28108]
["bitfinex","ETHUSD",1731811057313,2.95217,3048.6,3047.9,3.28094]
["bitfinex","ETHUSD",1731811057665,2.95198,3048.8,3048.1,3.2807]
["bitfinex","ETHUSD",1731811057965,8.97999,3049.1,3048.2,0.06560149]
["bitfinex","ETHUSD",1731811057966,2.95208,3048.7,3048.2,0.06560149]
["bitfinex","ETHUSD",1731811058513,2.9519,3048.9,3048.2,0.06560149]
["bitfinex","ETHUSD",1731811058721,2.95178,3049.0,3048.3,1.13883115]
["bitfinex","ETHUSD",1731811058950,0.7869,3049.2,3048.3,1.13883115]
["bitfinex","ETHUSD",1731811058951,2.95217,3048.7,3048.3,1.13883115]
["bitfinex","ETHUSD",1731811059130,2.95241,3048.4,3048.0,0.8042]
["bitfinex","ETHUSD",1731811059331,2.95241,3048.4,3047.8,0.628108]
["bitfinex","ETHUSD",1731811059757,2.95219,3048.6,3047.8,3.909138]
["bitfinex","ETHUSD",1731811059957,2.952,3048.8,3048.0,3.28082]
["bitfinex","ETHUSD",1731811060156,2.952,3048.8,3047.9,3.28084]
["bitfinex","ETHUSD",1731811060365,0.7869,3049.2,3047.6,0.8042]
["bitfinex","ETHUSD",1731811060366,2.95243,3048.4,3047.7,3.28113]
["bitfinex","ETHUSD",1731811060573,3.0,3049.4,3047.6,0.8042]
["bitfinex","ETHUSD",1731811060574,2.95286,3047.9,3047.6,0.8042]
["bitfinex","ETHUSD",1731811060866,2.95286,3047.9,3047.0,0.63981741]
["bitfinex","ETHUSD",1731811060867,2.95303,3047.8,3047.0,0.63981741]
["bitfinex","ETHUSD",1731811061068,2.95286,3047.9,3047.0,0.63981741]
["bitfinex","ETHUSD",1731811061069,2.95286,3047.9,3047.2,3.28169]
["bitfinex","ETHUSD",1731811061252,2.95286,3047.9,3047.3,0.328169]
["bitfinex","ETHUSD",1731811061615,2.95258,3048.2,3047.3,3.609729]
["bitfinex","ETHUSD",1731811061817,2.95258,3048.2,3047.4,0.8042]
["bitfinex","ETHUSD",1731811061818,0.29838505,3048.1,3047.4,0.8042]
["bitfinex","ETHUSD",1731811062017,0.7869,3048.4,3047.4,0.86981628]
["bitfinex","ETHUSD",1731811062219,5.90429,3048.7,3048.0,3.28076]
["bitfinex","ETHUSD",1731811062419,0.29865097,3048.6,3048.1,0.328076]
["bitfinex","ETHUSD",1731811062638,2.95214,3048.7,3048.1,3.608726]
["bitfinex","ETHUSD",1731811062844,2.9519,3048.9,3048.2,4.05973]
["bitfinex","ETHUSD",1731811063038,3.73859,3049.1,3048.2,0.7792]
["bitfinex","ETHUSD",1731811063039,3.25085842,3048.8,3048.2,0.7792]
["bitfinex","ETHUSD",1731811063242,2.95183,3049.0,3048.3,3.7192036]
["bitfinex","ETHUSD",1731811063541,0.29885829,3048.9,3048.3,3.7192036]
["bitfinex","ETHUSD",1731811063742,2.95183,3049.0,3048.4,3.2804]
["bitfinex","ETHUSD",1731811063993,0.29886556,3048.9,3048.4,3.2804]
["bitfinex","ETHUSD",1731811064160,0.8317,3049.5,3048.3,0.4387936]
["bitfinex","ETHUSD",1731811064362,2.95208,3048.7,3048.3,0.4387936]
["bitfinex","ETHUSD",1731811064692,2.95238,3048.4,3048.2,0.7792]
["bitfinex","ETHUSD",1731811064897,2.95238,3048.4,3047.7,3.0]
["bitfinex","ETHUSD",1731811064898,2.95273,3048.1,3047.4,4.06064]
["bitfinex","ETHUSD",1731811065041,2.95246,3048.3,3047.6,3.28126]
["bitfinex","ETHUSD",1731811065243,2.95217,3048.6,3047.7,0.328126]
["bitfinex","ETHUSD",1731811065542,2.95298,3047.8,3047.4,0.7792]
["bitfinex","ETHUSD",1731811065749,2.95285,3048.0,3047.4,0.7792]
["bitfinex","ETHUSD",1731811065977,2.95262,3048.2,3047.5,3.28135]
["bitfinex","ETHUSD",1731811066186,2.95262,3048.2,3047.6,0.406055]
["bitfinex","ETHUSD",1731811066437,0.29928584,3048.1,3047.6,3.687305]
["bitfinex","ETHUSD",1731811066559,2.95236,3048.4,3047.6,3.687305]
["bitfinex","ETHUSD",1731811066760,0.8317,3048.7,3047.6,3.687305]
["bitfinex","ETHUSD",1731811066761,3.2517702,3048.3,3047.7,3.28115]
["bitfinex","ETHUSD",1731811066962,0.2992502,3048.3,3047.8,3.9778755]
["bitfinex","ETHUSD",1731811067280,2.95274,3048.1,3047.8,0.6968455]
["bitfinex","ETHUSD",1731811067594,2.95261,3048.2,3047.6,0.406055]
["bitfinex","ETHUSD",1731811067748,0.2992502,3048.3,3047.6,0.406055]
["bitfinex","ETHUSD",1731811067749,0.2992502,3048.3,3047.9,3.28094]
["bitfinex","ETHUSD",1731811069087,0.2992502,3048.3,3047.8,3.28098]
["bitfinex","ETHUSD",1731811069297,0.2992502,3048.3,3048.2,3.28062]
["bitfinex","ETHUSD",1731811069492,0.2992502,3048.3,3048.1,4.07221]
["bitfinex","ETHUSD",1731811069690,0.2992502,3048.3,3048.2,3.28062]
["bitfinex","ETHUSD",1731811070750,0.2992502,3048.3,3048.1,4.07222]
["bitfinex","ETHUSD",1731811070952,0.2992502,3048.3,3048.2,3.28062]
["bitfinex","ETHUSD",1731811071158,0.2992502,3048.3,3048.2,4.015913]
["bitfinex","ETHUSD",1731811072096,0.2992502,3048.3,3048.2,4.565913]
["bitfinex","ETHUSD",1731811072396,0.2992502,3048.3,3048.2,8.357413]
["bitfinex","ETHUSD",1731811072983,0.2992502,3048.3,3048.2,9.00109311]
["bitfinex","ETHUSD",1731811074183,2.95146,3049.4,3048.3,3.55]
["bitfinex","ETHUSD",1731811074366,3.25161037,3049.3,3048.7,3.28005]
["bitfinex","ETHUSD",1731811074550,0.30005037,3049.2,3048.7,3.28005]
["bitfinex","ETHUSD",1731811074901,0.30005037,3049.1,3048.4,1.25510931]
["bitfinex","ETHUSD",1731811075195,0.7628,3049.8,3047.8,0.43068537]
["bitfinex","ETHUSD",1731811075196,2.95234,3048.5,3047.8,3.28097]
["bitfinex","ETHUSD",1731811075403,0.30005037,3048.4,3047.9,0.407247]
["bitfinex","ETHUSD",1731811075600,3.25253037,3048.3,3047.8,0.64656627]
["bitfinex","ETHUSD",1731811075744,3.71462,3049.0,3047.7,0.7915]
["bitfinex","ETHUSD",1731811075745,2.95271,3048.1,3047.7,0.7915]
["bitfinex","ETHUSD",1731811076450,0.29994505,3048.0,3047.7,0.7915]
["bitfinex","ETHUSD",1731811076652,2.95257,3048.2,3047.8,0.407275]
["bitfinex","ETHUSD",1731811077052,2.9525,3048.3,3047.8,0.407275]
["bitfinex","ETHUSD",1731811077053,0.29994796,3048.1,3047.8,0.407275]
["bitfinex","ETHUSD",1731811077366,2.95229,3048.5,3047.8,3.688295]
["bitfinex","ETHUSD",1731811077367,2.95234,3048.5,3047.8,3.688295]
["bitfinex","ETHUSD",1731811077671,0.29996255,3048.4,3047.8,3.688305]
["bitfinex","ETHUSD",1731811077858,0.29996255,3048.3,3047.9,0.4479805]
["bitfinex","ETHUSD",1731811078062,3.25256255,3048.2,3047.9,0.4479805]
["bitfinex","ETHUSD",1731811078294,0.29996255,3048.1,3047.8,0.407275]
["bitfinex","ETHUSD",1731811078498,2.9526,3048.2,3047.8,0.407275]
["bitfinex","ETHUSD",1731811078791,0.29992286,3048.1,3047.5,6.28137]
["bitfinex","ETHUSD",1731811078963,0.29992286,3048.0,3047.5,6.28137]
["bitfinex","ETHUSD",1731811079164,2.9526,3048.2,3047.5,6.28137]
["bitfinex","ETHUSD",1731811079379,0.29989771,3048.1,3047.3,0.7915]
["bitfinex","ETHUSD",1731811079582,2.95366,3047.1,3046.7,1.35980743]
["bitfinex","ETHUSD",1731811079765,2.95366,3047.1,3046.6,2.103988]
["bitfinex","ETHUSD",1731811079971,0.7628,3047.8,3047.2,3.28169]
["bitfinex","ETHUSD",1731811080252,2.647023,3048.3,3047.5,4.0728]
["bitfinex","ETHUSD",1731811080253,2.95263,3048.2,3047.5,4.0728]
["bitfinex","ETHUSD",1731811080454,2.95314,3047.6,3047.5,0.7915]
["bitfinex","ETHUSD",1731811080767,0.7628,3048.3,3047.0,0.7915]
["bitfinex","ETHUSD",1731811080981,2.9529,3047.9,3047.3,3.28158]
["bitfinex","ETHUSD",1731811081195,0.7628,3048.3,3047.4,0.328158]
["bitfinex","ETHUSD",1731811081557,2.647023,3048.6,3047.7,3.28111]
["bitfinex","ETHUSD",1731811081558,2.95223,3048.6,3047.7,3.28111]
["bitfinex","ETHUSD",1731811081702,0.7628,3048.7,3047.5,0.7915]
["bitfinex","ETHUSD",1731811081703,2.95283,3048.0,3047.5,0.7915]
["bitfinex","ETHUSD",1731811081889,2.95266,3048.1,3047.5,0.7915]
["bitfinex","ETHUSD",1731811082091,0.7628,3048.7,3047.5,4.07279]
["bitfinex","ETHUSD",1731811082092,2.95253,3048.3,3047.5,4.07279]
["bitfinex","ETHUSD",1731811082274,2.95269,3048.1,3047.6,0.707279]
["bitfinex","ETHUSD",1731811082711,2.647023,3048.5,3047.6,0.707279]
["bitfinex","ETHUSD",1731811082867,2.95274,3048.1,3047.5,0.7915]
["bitfinex","ETHUSD",1731811083067,2.95277,3048.0,3047.5,0.7915]
["bitfinex","ETHUSD",1731811083667,2.95287,3047.9,3047.5,0.7915]
["bitfinex","ETHUSD",1731811083980,2.95278,3048.0,3047.5,0.7915]
["bitfinex","ETHUSD",1731811084192,2.95274,3048.1,3047.5,0.7915]
["bitfinex","ETHUSD",1731811084193,5.90549,3048.1,3047.5,0.7915]
["bitfinex","ETHUSD",1731811084393,3.0,3048.8,3047.6,0.407298]
["bitfinex","ETHUSD",1731811084693,2.95291,3047.9,3047.2,3.28166]
["bitfinex","ETHUSD",1731811085014,2.95291,3047.9,3047.1,4.45331793]
["bitfinex","ETHUSD",1731811085309,2.647023,3047.9,3047.6,3.28116]
["bitfinex","ETHUSD",1731811085509,2.647023,3048.0,3047.7,3.28115]
["bitfinex","ETHUSD",1731811085682,2.647023,3048.2,3047.9,3.28087]
["bitfinex","ETHUSD",1731811086013,2.647023,3048.5,3048.1,3.28071]
["bitfinex","ETHUSD",1731811086200,2.647023,3048.6,3048.1,3.28071]
["bitfinex","ETHUSD",1731811086405,2.95219,3048.6,3048.0,3.28077]
["bitfinex","ETHUSD",1731811086714,2.95207,3048.8,3048.1,3.608767]
["bitfinex","ETHUSD",1731811087410,2.95207,3048.8,3048.2,3.28056]
["bitfinex","ETHUSD",1731811087618,2.95182,3049.0,3048.2,3.28056]
["bitfinex","ETHUSD",1731811087908,2.95182,3049.0,3048.1,1.119377]
["bitfinex","ETHUSD",1731811087909,2.95158,3049.3,3048.5,3.28028]
["bitfinex","ETHUSD",1731811088614,2.95103,3049.8,3049.0,3.27971]
["bitfinex","ETHUSD",1731811088615,3.467923,3049.8,3049.0,3.27971]
["bitfinex","ETHUSD",1731811088919,3.467923,3049.8,3049.2,3.27952]
["bitfinex","ETHUSD",1731811089123,4.01200908,3050.2,3048.6,0.8311]
["bitfinex","ETHUSD",1731811089124,3.467923,3050.2,3049.0,3.27976]
["bitfinex","ETHUSD",1731811089411,2.95175,3049.1,3048.6,0.8311]
["bitfinex","ETHUSD",1731811089619,2.95149,3049.3,3048.4,0.65882969]
["bitfinex","ETHUSD",1731811089912,3.77231,3049.4,3048.5,3.28019]
["bitfinex","ETHUSD",1731811090126,0.8209,3049.4,3048.3,0.8311]
["bitfinex","ETHUSD",1731811090416,0.8209,3049.4,3047.6,3.0]
["bitfinex","ETHUSD",1731811090417,2.95217,3048.6,3048.0,3.28081]
["bitfinex","ETHUSD",1731811090719,2.95184,3049.0,3048.4,3.28034]
["bitfinex","ETHUSD",1731811090872,7.1157009,3049.4,3048.1,0.8311]
["bitfinex","ETHUSD",1731811091068,5.598293,3049.6,3048.9,3.27984]
["bitfinex","ETHUSD",1731811091316,2.95127,3049.6,3048.9,4.11094]
["bitfinex","ETHUSD",1731811091671,2.95133,3049.5,3048.9,0.8311]
["bitfinex","ETHUSD",1731811092126,2.95133,3049.5,3048.9,4.11094]
["bitfinex","ETHUSD",1731811092272,2.95113,3049.7,3048.9,4.58391907]
["bitfinex","ETHUSD",1731811092473,2.95157,3049.3,3048.9,0.8311]
["bitfinex","ETHUSD",1731811092692,5.90316,3049.3,3048.3,3.28051]
["bitfinex","ETHUSD",1731811092913,2.95157,3049.3,3048.4,0.411161]
["bitfinex","ETHUSD",1731811093219,2.95124,3049.6,3048.3,3.28051]
["bitfinex","ETHUSD",1731811093424,2.95207,3048.8,3048.3,0.66342039]
["bitfinex","ETHUSD",1731811093769,2.95207,3048.8,3048.0,3.28083]
["bitfinex","ETHUSD",1731811093969,2.95207,3048.8,3048.1,0.411193]
["bitfinex","ETHUSD",1731811094214,2.95065144,3048.8,3048.1,3.691903]
["bitfinex","ETHUSD",1731811094409,2.95065144,3048.8,3048.1,0.411193]
["bitfinex","ETHUSD",1731811094616,2.95065144,3048.8,3048.1,3.691903]
["bitfinex","ETHUSD",1731811094820,5.598623,3049.2,3048.6,3.28012]
["bitfinex","ETHUSD",1731811094972,5.598623,3049.2,3048.2,0.6972733]
["bitfinex","ETHUSD",1731811094973,2.95159,3049.2,3048.2,0.6972733]
["bitfinex","ETHUSD",1731811095175,2.95217,3048.6,3048.0,3.28077]
["bitfinex","ETHUSD",1731811095612,2.95204,3048.8,3048.1,3.28073]
["bitfinex","ETHUSD",1731811095816,2.95204,3048.8,3048.1,3.75642003]
["bitfinex","ETHUSD",1731811096113,2.95209,3048.7,3048.1,3.75642003]
["bitfinex","ETHUSD",1731811096286,2.647023,3049.2,3048.1,0.47569003]
["bitfinex","ETHUSD",1731811096561,4.1641835,3049.3,3048.1,0.47569003]
["bitfinex","ETHUSD",1731811096562,2.95217,3048.6,3048.1,3.28063]
["bitfinex","ETHUSD",1731811096700,5.90443,3048.6,3047.9,4.75708031]
["bitfinex","ETHUSD",1731811096880,2.95265,3048.2,3047.5,4.440543]
["bitfinex","ETHUSD",1731811097073,0.8209,3048.5,3047.1,4.21316875]
["bitfinex","ETHUSD",1731811097074,3.8209,3048.5,3047.1,0.8311]
["bitfinex","ETHUSD",1731811097426,2.647023,3048.4,3047.1,0.8311]
["bitfinex","ETHUSD",1731811097718,2.95315,3047.6,3047.1,0.8311]
["bitfinex","ETHUSD",1731811097917,2.95315,3047.6,3046.9,3.28192]
["bitfinex","ETHUSD",1731811098128,2.95315,3047.6,3046.9,3.28198]
["bitfinex","ETHUSD",1731811098273,2.95324,3047.5,3047.0,0.656407]
["bitfinex","ETHUSD",1731811098587,0.8209,3047.7,3047.1,3.2818]
["bitfinex","ETHUSD",1731811098790,3.3418529,3048.4,3047.3,4.11269]
["bitfinex","ETHUSD",1731811098791,2.647023,3048.4,3047.3,4.11269]
["bitfinex","ETHUSD",1731811098985,6.467923,3048.5,3047.3,4.11269]
["bitfinex","ETHUSD",1731811099191,2.95272,3048.1,3047.4,3.692749]
["bitfinex","ETHUSD",1731811099390,2.95249,3048.3,3047.6,3.28126]
["bitfinex","ETHUSD",1731811099618,3.8209,3048.5,3047.8,3.28097]
["bitfinex","ETHUSD",1731811099619,2.95227,3048.5,3047.8,3.28097]
["bitfinex","ETHUSD",1731811099837,2.95211,3048.7,3047.9,3.28084]
["bitfinex","ETHUSD",1731811099983,2.95211,3048.7,3048.1,3.28072]
["bitfinex","ETHUSD",1731811100328,2.95223,3048.6,3048.0,0.328084]
["bitfinex","ETHUSD",1731811100481,2.95211,3048.7,3048.0,0.328084]
["bitfinex","ETHUSD",1731811100683,2.9517,3049.1,3048.0,1.159184]
["bitfinex","ETHUSD",1731811100887,8.97999,3049.5,3048.7,3.28006]
["bitfinex","ETHUSD",1731811100888,2.95153,3049.3,3048.7,3.28006]
["bitfinex","ETHUSD",1731811101116,2.95153,3049.3,3048.6,3.2801]
["bitfinex","ETHUSD",1731811101117,2.95181,3049.0,3048.4,3.28037]
["bitfinex","ETHUSD",1731811101588,2.95181,3049.0,3048.2,3.28059]
["bitfinex","ETHUSD",1731811101785,2.95201,3048.8,3048.2,3.28059]
["bitfinex","ETHUSD",1731811101984,2.95201,3048.8,3048.0,4.11193]
["bitfinex","ETHUSD",1731811101985,2.9516,3049.2,3048.3,0.328059]
["bitfinex","ETHUSD",1731811102236,2.9516,3049.2,3048.0,0.8311]
["bitfinex","ETHUSD",1731811102237,2.9516,3049.2,3048.6,3.28012]
["bitfinex","ETHUSD",1731811102727,6.419063,3049.7,3048.7,3.34563248]
["bitfinex","ETHUSD",1731811103029,2.95131,3049.5,3048.9,3.27978]
["bitfinex","ETHUSD",1731811103242,2.9516,3049.2,3048.8,0.8311]
["bitfinex","ETHUSD",1731811103388,2.9516,3049.2,3048.6,3.28018]
["bitfinex","ETHUSD",1731811103583,2.95169,3049.1,3048.4,7.35538]
["bitfinex","ETHUSD",1731811103927,2.95169,3049.1,3048.0,3.28077]
["bitfinex","ETHUSD",1731811103928,5.647023,3049.4,3048.0,0.8327]
["bitfinex","ETHUSD",1731811104134,2.95194,3048.9,3048.2,3.28055]
["bitfinex","ETHUSD",1731811104432,2.95217,3048.6,3048.0,0.8327]
["bitfinex","ETHUSD",1731811104724,2.95228,3048.5,3047.9,3.28093]
["bitfinex","ETHUSD",1731811104929,2.95239,3048.4,3047.7,0.8327]
["bitfinex","ETHUSD",1731811105146,0.786,3048.9,3047.4,3.28146]
["bitfinex","ETHUSD",1731811105147,2.95272,3048.1,3047.4,3.28146]
["bitfinex","ETHUSD",1731811105327,3.73872,3048.1,3047.4,3.28146]
["bitfinex","ETHUSD",1731811105486,0.786,3048.1,3047.2,0.8327]
["bitfinex","ETHUSD",1731811105690,3.73875,3048.1,3047.2,0.8327]
["bitfinex","ETHUSD",1731811106026,3.73869,3048.1,3047.4,3.28148]
["bitfinex","ETHUSD",1731811106325,3.73869,3048.1,3047.2,4.5914037]
["bitfinex","ETHUSD",1731811106326,12.71812,3048.7,3047.9,3.28091]
["bitfinex","ETHUSD",1731811106484,0.786,3048.7,3047.3,4.11429]
["bitfinex","ETHUSD",1731811106685,3.0,3048.8,3047.3,4.11429]
["bitfinex","ETHUSD",1731811106686,2.95199,3048.8,3048.2,0.8327]
["bitfinex","ETHUSD",1731811106921,2.95225,3048.6,3047.9,3.28091]
["bitfinex","ETHUSD",1731811107133,2.647023,3049.1,3048.0,0.47779161]
["bitfinex","ETHUSD",1731811107316,0.786,3048.6,3047.8,4.11366]
["bitfinex","ETHUSD",1731811107497,2.647023,3048.9,3048.1,3.28069]
["bitfinex","ETHUSD",1731811107498,2.95214,3048.7,3048.1,3.28069]
["bitfinex","ETHUSD",1731811107839,2.95191,3048.9,3048.2,3.2806]
["bitfinex","ETHUSD",1731811107840,2.95198,3048.8,3048.2,3.2806]
["bitfinex","ETHUSD",1731811108042,2.95198,3048.8,3048.2,3.936743]
["bitfinex","ETHUSD",1731811108813,2.95204,3048.8,3048.2,3.936743]
["bitfinex","ETHUSD",1731811109014,2.95197,3048.9,3048.3,3.28042]
["bitfinex","ETHUSD",1731811109345,0.786,3049.0,3048.2,0.656143]
["bitfinex","ETHUSD",1731811109346,2.95207,3048.8,3048.2,0.656143]
["bitfinex","ETHUSD",1731811110011,3.0,3049.2,3048.2,0.656143]
["bitfinex","ETHUSD",1731811110012,2.95159,3049.2,3048.6,0.791]
["bitfinex","ETHUSD",1731811110213,2.95159,3049.2,3048.7,0.407122]
["bitfinex","ETHUSD",1731811111245,2.95186,3049.0,3048.7,0.407122]
["bitfinex","ETHUSD",1731811111450,2.95186,3049.0,3048.6,0.791]
["bitfinex","ETHUSD",1731811111660,0.812,3049.4,3048.6,0.791]
["bitfinex","ETHUSD",1731811111961,0.812,3049.4,3047.8,0.791]
["bitfinex","ETHUSD",1731811111962,2.95256,3048.2,3047.8,0.791]
["bitfinex","ETHUSD",1731811112098,2.95285,3047.9,3047.5,0.964]
["bitfinex","ETHUSD",1731811112305,2.95314,3047.6,3047.1,0.791]
["bitfinex","ETHUSD",1731811112616,2.95313,3047.7,3047.1,0.791]
["bitfinex","ETHUSD",1731811112945,2.95313,3047.7,3047.2,0.407283]
["bitfinex","ETHUSD",1731811113147,2.95317,3047.6,3047.2,0.407283]
["bitfinex","ETHUSD",1731811113619,2.95386,3046.9,3046.3,3.28262]
["bitfinex","ETHUSD",1731811113957,5.9057,3047.9,3046.2,0.791]
["bitfinex","ETHUSD",1731811113958,2.95404,3046.7,3046.2,0.791]
["bitfinex","ETHUSD",1731811114118,2.95404,3046.7,3045.7,3.28328]
["bitfinex","ETHUSD",1731811114119,2.95421,3046.5,3045.8,0.791]
["bitfinex","ETHUSD",1731811114308,2.95404,3046.7,3046.0,3.28298]
["bitfinex","ETHUSD",1731811114651,2.95367,3047.1,3046.4,3.28253]
["bitfinex","ETHUSD",1731811114801,2.95367,3047.1,3046.3,3.28257]
["bitfinex","ETHUSD",1731811114802,2.95379,3047.0,3046.3,3.28257]
["bitfinex","ETHUSD",1731811115232,2.95355,3047.2,3046.3,3.28257]
["bitfinex","ETHUSD",1731811115441,2.95355,3047.2,3045.9,1.05718923]
["bitfinex","ETHUSD",1731811115442,2.95337,3047.4,3046.5,0.791]
["bitfinex","ETHUSD",1731811115645,2.95337,3047.4,3046.6,3.28227]
["bitfinex","ETHUSD",1731811115949,2.95337,3047.4,3046.7,3.28216]
["bitfinex","ETHUSD",1731811116458,2.9536,3047.2,3046.6,3.28227]
["bitfinex","ETHUSD",1731811117024,2.95337,3047.4,3046.8,3.28208]
["bitfinex","ETHUSD",1731811117226,5.95286,3047.9,3046.9,0.328208]
["bitfinex","ETHUSD",1731811117466,2.9531,3047.7,3047.1,3.28177]
["bitfinex","ETHUSD",1731811117642,2.9531,3047.7,3047.0,3.28182]
["bitfinex","ETHUSD",1731811117820,2.95326,3047.5,3046.9,0.328208]
["bitfinex","ETHUSD",1731811118022,2.95311,3047.7,3047.0,3.28183]
["bitfinex","ETHUSD",1731811118221,2.95304,3047.8,3047.1,3.6428038]
["bitfinex","ETHUSD",1731811118533,2.95305,3047.7,3047.2,0.791]
["bitfinex","ETHUSD",1731811118919,3.76478,3048.0,3047.2,4.07268]
["bitfinex","ETHUSD",1731811119254,2.95257,3048.2,3047.5,3.28129]
["bitfinex","ETHUSD",1731811119422,2.95257,3048.2,3047.6,0.06561322]
["bitfinex","ETHUSD",1731811119624,2.95257,3048.2,3047.5,3.28136]
["bitfinex","ETHUSD",1731811119829,2.95239,3048.4,3047.6,3.28117]
["bitfinex","ETHUSD",1731811120150,2.95239,3048.4,3047.7,3.609197]
["bitfinex","ETHUSD",1731811120310,2.95247,3048.3,3047.7,3.609197]
["bitfinex","ETHUSD",1731811121115,0.812,3048.7,3047.9,3.2809]
["bitfinex","ETHUSD",1731811121310,0.812,3048.7,3048.0,0.85660529]
["bitfinex","ETHUSD",1731811121580,2.95218,3048.6,3048.0,4.0718]
["bitfinex","ETHUSD",1731811121764,2.95218,3048.6,3048.1,0.73527]
["bitfinex","ETHUSD",1731811122062,2.9523,3048.5,3048.0,0.791]
["bitfinex","ETHUSD",1731811122222,2.9523,3048.5,3048.0,4.07183]
["bitfinex","ETHUSD",1731811122407,3.76415,3048.7,3048.0,0.791]
["bitfinex","ETHUSD",1731811122607,2.95236,3048.5,3048.0,0.791]
["bitfinex","ETHUSD",1731811122807,2.95239,3048.4,3048.0,0.791]
["bitfinex","ETHUSD",1731811123012,2.95239,3048.4,3047.6,3.28123]
["bitfinex","ETHUSD",1731811123013,2.95265,3048.1,3047.6,0.8298]
["bitfinex","ETHUSD",1731811123245,2.95263,3048.2,3047.2,0.8298]
["bitfinex","ETHUSD",1731811123421,2.95263,3048.2,3047.3,3.28159]
["bitfinex","ETHUSD",1731811123629,2.95276,3048.0,3047.4,0.411139]
["bitfinex","ETHUSD",1731811123916,0.812,3048.7,3047.2,0.8298]
["bitfinex","ETHUSD",1731811123917,2.95303,3047.8,3047.2,0.8298]
["bitfinex","ETHUSD",1731811124475,2.9532,3047.6,3047.2,0.8298]
["bitfinex","ETHUSD",1731811124618,2.95354,3047.2,3046.7,0.8198]
["bitfinex","ETHUSD",1731811125669,2.95313,3047.7,3046.7,0.8198]
["bitfinex","ETHUSD",1731811125874,2.95403,3046.7,3046.5,0.64640116]
["bitfinex","ETHUSD",1731811126011,2.95411,3046.6,3046.2,0.8198]
["bitfinex","ETHUSD",1731811126218,2.95432,3046.4,3046.2,0.8198]
["bitfinex","ETHUSD",1731811126462,2.95411,3046.6,3046.2,0.8198]
["bitfinex","ETHUSD",1731811127026,2.95402,3046.7,3046.2,0.8198]
["bitfinex","ETHUSD",1731811127241,2.95402,3046.7,3046.2,1.230067]
["bitfinex","ETHUSD",1731811127467,2.95402,3046.7,3046.2,1.9000154]
["bitfinex","ETHUSD",1731811127671,2.95394,3046.8,3046.2,1.9000154]
["bitfinex","ETHUSD",1731811127830,2.95354,3047.2,3046.3,0.06564343]
["bitfinex","ETHUSD",1731811128167,3.0,3047.4,3046.7,3.28219]
["bitfinex","ETHUSD",1731811128168,2.95334,3047.4,3046.7,3.28219]
["bitfinex","ETHUSD",1731811128316,2.9533,3047.5,3046.9,3.28195]
["bitfinex","ETHUSD",1731811128850,0.8176,3047.6,3047.0,3.28189]
["bitfinex","ETHUSD",1731811129018,0.8176,3047.6,3047.0,0.7522]
["bitfinex","ETHUSD",1731811129019,2.95314,3047.6,3047.0,0.7522]
["bitfinex","ETHUSD",1731811129360,2.95303,3047.8,3046.8,0.328219]
["bitfinex","ETHUSD",1731811129361,2.95349,3047.3,3046.8,0.328219]
["bitfinex","ETHUSD",1731811129572,2.95349,3047.3,3046.9,0.4362639]
["bitfinex","ETHUSD",1731811130466,2.95326,3047.5,3046.9,0.4362639]
["bitfinex","ETHUSD",1731811131181,2.95306,3047.7,3047.0,3.28184]
["bitfinex","ETHUSD",1731811131381,2.95306,3047.7,3047.1,3.28178]
["bitfinex","ETHUSD",1731811131687,2.95287,3047.9,3047.3,3.28158]
["bitfinex","ETHUSD",1731811131898,2.95287,3047.9,3047.4,4.361828]
["bitfinex","ETHUSD",1731811132204,2.95266,3048.1,3047.4,1.080358]
["bitfinex","ETHUSD",1731811132205,2.95303,3047.8,3047.4,1.080358]
["bitfinex","ETHUSD",1731811132539,5.90522,3048.2,3047.4,1.080358]
["bitfinex","ETHUSD",1731811132781,5.90522,3048.2,3047.5,3.28137]
["bitfinex","ETHUSD",1731811132782,2.95273,3048.1,3047.5,3.28137]
["bitfinex","ETHUSD",1731811133235,0.7983,3048.4,3047.6,3.28118]
["bitfinex","ETHUSD",1731811133236,2.95247,3048.3,3047.6,3.28118]
["bitfinex","ETHUSD",1731811133439,3.73621,3048.8,3047.7,0.06561546]
["bitfinex","ETHUSD",1731811133680,2.95224,3048.6,3047.7,3.34670546]
["bitfinex","ETHUSD",1731811133992,0.7842,3048.8,3047.5,3.0]
["bitfinex","ETHUSD",1731811134138,2.95227,3048.5,3047.1,0.8018]
["bitfinex","ETHUSD",1731811134452,2.95333,3047.4,3046.6,7.08411]
["bitfinex","ETHUSD",1731811134653,3.73738,3047.6,3046.8,3.28204]
["bitfinex","ETHUSD",1731811134867,2.95296,3047.8,3047.0,3.28191]
["bitfinex","ETHUSD",1731811135068,2.95335,3047.4,3046.9,3.28201]
["bitfinex","ETHUSD",1731811135289,0.7842,3047.9,3047.1,3.28177]
["bitfinex","ETHUSD",1731811135290,2.95306,3047.7,3047.1,3.28177]
["bitfinex","ETHUSD",1731811135575,2.95306,3047.7,3047.2,0.328177]
["bitfinex","ETHUSD",1731811135576,2.95304,3047.7,3047.2,0.328177]
["bitfinex","ETHUSD",1731811135948,2.95268,3048.1,3047.4,3.2814]
["bitfinex","ETHUSD",1731811136153,2.95268,3048.1,3047.5,3.28133]
["bitfinex","ETHUSD",1731811136759,3.73673,3048.3,3047.5,3.28133]
["bitfinex","ETHUSD",1731811136959,3.73673,3048.3,3047.3,4.08337]
["bitfinex","ETHUSD",1731811136960,0.7842,3048.7,3047.4,0.55]
["bitfinex","ETHUSD",1731811137145,2.95217,3048.6,3047.5,0.43518]
["bitfinex","ETHUSD",1731811137362,0.7842,3048.7,3047.5,0.43518]
["bitfinex","ETHUSD",1731811137363,2.95282,3048.0,3047.5,0.43518]
["bitfinex","ETHUSD",1731811137873,5.90566,3048.0,3047.5,0.43518]
["bitfinex","ETHUSD",1731811138074,2.95282,3048.0,3047.5,0.43518]
["bitfinex","ETHUSD",1731811138863,2.95229,3048.5,3047.8,3.28101]
["bitfinex","ETHUSD",1731811139063,3.7363,3048.7,3047.9,3.28094]
["bitfinex","ETHUSD",1731811139271,3.7363,3048.7,3048.0,3.28083]
["bitfinex","ETHUSD",1731811140403,2.9521,3048.7,3048.1,4.08252]
["bitfinex","ETHUSD",1731811140693,2.95223,3048.6,3048.1,0.8018]
["bitfinex","ETHUSD",1731811140857,2.95223,3048.6,3048.1,1.538153]
["bitfinex","ETHUSD",1731811141059,2.95203,3048.8,3048.1,4.818863]
["bitfinex","ETHUSD",1731811141453,2.95209,3048.7,3048.1,4.818863]
["bitfinex","ETHUSD",1731811141655,2.9523,3048.5,3048.1,0.736353]
["bitfinex","ETHUSD",1731811141854,2.9523,3048.5,3047.7,3.83111]
["bitfinex","ETHUSD",1731811141855,2.9523,3048.5,3047.8,3.28104]
["bitfinex","ETHUSD",1731811142055,2.95246,3048.3,3047.8,3.28101]
["bitfinex","ETHUSD",1731811142255,2.9523,3048.5,3047.9,3.28092]
["bitfinex","ETHUSD",1731811142485,2.9523,3048.5,3048.0,3.28083]
["bitfinex","ETHUSD",1731811142657,2.95178,3049.0,3047.6,1.173458]
["bitfinex","ETHUSD",1731811142870,2.95272,3048.1,3047.6,0.8018]
["bitfinex","ETHUSD",1731811143270,2.95246,3048.3,3047.6,0.8018]
["bitfinex","ETHUSD",1731811143587,2.95246,3048.3,3047.3,7.10991]
["bitfinex","ETHUSD",1731811143790,2.95273,3048.1,3047.3,7.10991]
["bitfinex","ETHUSD",1731811144084,2.95295,3047.8,3047.3,4.10991]
["bitfinex","ETHUSD",1731811144290,2.95281,3048.0,3047.4,0.410991]
["bitfinex","ETHUSD",1731811144813,2.95281,3048.0,3047.4,3.28146]
["bitfinex","ETHUSD",1731811144998,2.95274,3048.1,3047.4,3.28146]
["bitfinex","ETHUSD",1731811145584,2.95281,3048.0,3047.4,3.28146]
["bitfinex","ETHUSD",1731811146231,2.95281,3048.0,3047.3,0.8284]
["bitfinex","ETHUSD",1731811146232,2.95306,3047.7,3047.3,0.8284]
["bitfinex","ETHUSD",1731811146525,2.953,3047.8,3047.1,4.11016]
["bitfinex","ETHUSD",1731811146676,2.953,3047.8,3047.2,0.411016]
["bitfinex","ETHUSD",1731811147191,2.953,3047.8,3047.2,3.692686]
["bitfinex","ETHUSD",1731811148318,2.9528,3048.0,3047.2,3.692686]
["bitfinex","ETHUSD",1731811148523,1.7225433,3048.4,3047.2,0.411016]
["bitfinex","ETHUSD",1731811148727,2.95256,3048.2,3047.1,0.8284]
["bitfinex","ETHUSD",1731811149024,2.95256,3048.2,3046.7,0.8284]
["bitfinex","ETHUSD",1731811149025,2.95353,3047.2,3046.7,0.8284]
["bitfinex","ETHUSD",1731811149227,2.95324,3047.5,3046.4,0.8284]
["bitfinex","ETHUSD",1731811149373,2.95389,3046.9,3046.4,0.8284]
["bitfinex","ETHUSD",1731811149579,2.95366,3047.1,3046.5,3.28243]
["bitfinex","ETHUSD",1731811149771,2.95366,3047.1,3046.4,0.8284]
["bitfinex","ETHUSD",1731811149772,2.9538,3047.0,3046.6,0.411083]
["bitfinex","ETHUSD",1731811150012,2.9539,3046.9,3046.4,0.8284]
["bitfinex","ETHUSD",1731811150303,2.95398,3046.8,3046.4,0.8284]
["bitfinex","ETHUSD",1731811150508,2.9539,3046.9,3046.4,0.8284]
["bitfinex","ETHUSD",1731811150876,2.9536,3047.2,3046.4,4.11085]
["bitfinex","ETHUSD",1731811151092,8.90653,3047.5,3046.4,0.8284]
["bitfinex","ETHUSD",1731811151330,2.9537,3047.1,3046.5,0.411098]
["bitfinex","ETHUSD",1731811151640,3.0,3047.5,3046.5,0.411098]
["bitfinex","ETHUSD",1731811151641,5.90753,3047.0,3046.5,0.411098]
["bitfinex","ETHUSD",1731811151808,2.95384,3046.9,3046.5,0.411098]
["bitfinex","ETHUSD",1731811153326,2.95282,3048.0,3047.2,3.28165]
["bitfinex","ETHUSD",1731811153648,2.95282,3048.0,3047.4,0.8284]
["bitfinex","ETHUSD",1731811154333,6.98908966,3048.9,3047.4,0.8284]
["bitfinex","ETHUSD",1731811154334,2.647023,3048.7,3048.0,3.28083]
["bitfinex","ETHUSD",1731811154635,3.76472,3048.9,3048.1,0.8284]
["bitfinex","ETHUSD",1731811154833,3.76472,3048.9,3048.2,3.34620349]
["bitfinex","ETHUSD",1731811155133,2.95198,3048.8,3048.2,3.34620349]
["bitfinex","ETHUSD",1731811155499,0.8128,3048.9,3048.4,3.28032]
["bitfinex","ETHUSD",1731811155697,3.34762471,3049.3,3048.4,3.28032]
["bitfinex","ETHUSD",1731811155698,3.459823,3049.3,3048.4,3.28032]
["bitfinex","ETHUSD",1731811155881,3.459823,3049.3,3048.6,3.28019]
["bitfinex","ETHUSD",1731811155882,2.95156,3049.3,3048.6,3.28019]
["bitfinex","ETHUSD",1731811156077,2.647023,3049.5,3048.6,3.936241]
["bitfinex","ETHUSD",1731811156282,2.95149,3049.3,3048.4,3.28038]
["bitfinex","ETHUSD",1731811156538,2.9516,3049.2,3048.6,3.28018]
["bitfinex","ETHUSD",1731811156787,2.95152,3049.3,3048.6,3.28016]
["bitfinex","ETHUSD",1731811156919,2.95168,3049.2,3048.6,0.64721707]
["bitfinex","ETHUSD",1731811157264,2.647023,3049.5,3048.6,3.92736707]
["bitfinex","ETHUSD",1731811157449,5.9513,3049.5,3048.7,3.28006]
["bitfinex","ETHUSD",1731811157858,5.9513,3049.5,3048.2,0.8284]
["bitfinex","ETHUSD",1731811157859,5.647023,3049.5,3048.4,3.28034]
["bitfinex","ETHUSD",1731811158054,2.95152,3049.3,3048.6,3.28012]
["bitfinex","ETHUSD",1731811158371,2.95152,3049.3,3048.7,3.28005]
["bitfinex","ETHUSD",1731811158532,2.647023,3049.8,3049.2,3.27954]
["bitfinex","ETHUSD",1731811158731,5.597863,3050.0,3049.4,3.27925]
["bitfinex","ETHUSD",1731811158931,2.95084,3050.0,3049.4,3.27925]
["bitfinex","ETHUSD",1731811159130,2.95063,3050.2,3049.5,3.27913]
["bitfinex","ETHUSD",1731811159329,2.95063,3050.2,3049.7,0.8284]
["bitfinex","ETHUSD",1731811159549,2.647023,3050.5,3049.8,0.06557162]
["bitfinex","ETHUSD",1731811159550,5.597373,3050.5,3049.8,0.06557162]
["bitfinex","ETHUSD",1731811159719,2.95053,3050.3,3049.7,0.8284]
["bitfinex","ETHUSD",1731811160262,3.459823,3050.8,3049.4,3.935199]
["bitfinex","ETHUSD",1731811160263,2.95089,3050.0,3049.4,0.8284]
["bitfinex","ETHUSD",1731811160433,2.9504,3050.5,3049.5,3.27914]
["bitfinex","ETHUSD",1731811160632,2.95064,3050.2,3049.5,3.27914]
["bitfinex","ETHUSD",1731811160842,2.95083,3050.0,3049.4,0.8284]
["bitfinex","ETHUSD",1731811161013,2.95023,3050.6,3049.4,0.8284]
["bitfinex","ETHUSD",1731811161014,2.9512,3049.7,3049.4,0.8284]
["bitfinex","ETHUSD",1731811161217,2.95119,3049.7,3049.0,4.10815]
["bitfinex","ETHUSD",1731811161470,2.95052,3050.3,3049.0,4.10815]
["bitfinex","ETHUSD",1731811161471,2.9513,3049.5,3049.0,0.8284]
["bitfinex","ETHUSD",1731811161659,2.95112,3049.7,3049.0,0.8284]
["bitfinex","ETHUSD",1731811161849,2.95112,3049.7,3048.9,3.27979]
["bitfinex","ETHUSD",1731811161850,5.597513,3050.4,3049.3,0.55]
["bitfinex","ETHUSD",1731811162062,0.8128,3050.7,3049.9,3.27878]
["bitfinex","ETHUSD",1731811162063,5.597263,3050.6,3049.9,3.27878]
["bitfinex","ETHUSD",1731811162221,2.95017,3050.7,3050.0,0.8284]
["bitfinex","ETHUSD",1731811162423,2.95052,3050.4,3050.0,0.8284]
["bitfinex","ETHUSD",1731811162637,2.95068,3050.2,3050.0,0.8284]
["bitfinex","ETHUSD",1731811162845,2.95072,3050.1,3050.0,0.8284]
["bitfinex","ETHUSD",1731811163049,2.95072,3050.1,3049.5,3.27919]
["bitfinex","ETHUSD",1731811163050,2.95068,3050.2,3049.6,0.8043]
["bitfinex","ETHUSD",1731811163249,2.95068,3050.2,3049.6,1.212649]
["bitfinex","ETHUSD",1731811163452,2.95043,3050.4,3049.6,4.491689]
["bitfinex","ETHUSD",1731811163666,2.95043,3050.4,3049.6,1.212649]
["bitfinex","ETHUSD",1731811163867,2.95054,3050.3,3049.6,4.491689]
["bitfinex","ETHUSD",1731811164075,2.95054,3050.3,3049.7,0.7770879]
["bitfinex","ETHUSD",1731811164573,2.95054,3050.3,3049.7,4.0560379]
["bitfinex","ETHUSD",1731811164720,2.95005,3050.8,3050.0,3.27861]
["bitfinex","ETHUSD",1731811164928,2.95005,3050.8,3050.1,4.14842995]
["bitfinex","ETHUSD",1731811165152,2.94968,3051.2,3050.2,0.48040387]
["bitfinex","ETHUSD",1731811165397,2.95012,3050.8,3050.6,0.8043]
["bitfinex","ETHUSD",1731811165566,2.95012,3050.8,3049.7,3.7770879]
["bitfinex","ETHUSD",1731811165567,0.7713,3051.2,3049.7,0.8043]
["bitfinex","ETHUSD",1731811165872,9.56245216,3051.4,3049.4,0.8043]
["bitfinex","ETHUSD",1731811165873,2.95117,3049.7,3049.4,0.8043]
["bitfinex","ETHUSD",1731811166052,2.95092,3049.9,3049.4,0.8043]
["bitfinex","ETHUSD",1731811166252,2.95092,3049.9,3049.5,0.06557747]
["bitfinex","ETHUSD",1731811166487,2.95073,3050.1,3049.5,0.06557747]
["bitfinex","ETHUSD",1731811166638,2.95025,3050.6,3049.5,0.06557747]
["bitfinex","ETHUSD",1731811166841,2.95034,3050.5,3049.8,3.27882]
["bitfinex","ETHUSD",1731811167169,2.95014,3050.8,3049.9,3.27879]
["bitfinex","ETHUSD",1731811167377,2.95024,3050.6,3049.9,3.27879]
["bitfinex","ETHUSD",1731811167556,2.95024,3050.6,3049.9,4.014997]
["bitfinex","ETHUSD",1731811167946,2.94985,3051.0,3049.7,0.8043]
["bitfinex","ETHUSD",1731811168149,2.951,3049.9,3049.2,3.7821]
["bitfinex","ETHUSD",1731811168348,2.95061,3050.3,3049.5,3.27914]
["bitfinex","ETHUSD",1731811168542,2.95043,3050.4,3049.6,0.327914]
["bitfinex","ETHUSD",1731811168745,2.95073,3050.1,3049.6,0.327914]
["bitfinex","ETHUSD",1731811169054,2.95073,3050.1,3049.4,3.27932]
["bitfinex","ETHUSD",1731811169240,0.8233,3050.7,3049.2,1.45117236]
["bitfinex","ETHUSD",1731811169443,2.95053,3050.3,3049.6,3.27909]
["bitfinex","ETHUSD",1731811169678,0.8233,3050.7,3049.4,0.7821]
["bitfinex","ETHUSD",1731811169679,2.95082,3050.0,3049.4,0.7821]
["bitfinex","ETHUSD",1731811169982,2.95094,3049.9,3049.4,0.7821]
["bitfinex","ETHUSD",1731811170185,2.95023,3050.6,3049.5,0.37821]
["bitfinex","ETHUSD",1731811170492,2.95084,3050.0,3049.5,0.37821]
["bitfinex","ETHUSD",1731811170780,2.95102,3049.8,3049.5,0.37821]
["bitfinex","ETHUSD",1731811170979,2.95102,3049.8,3049.4,0.7821]
["bitfinex","ETHUSD",1731811172043,2.95112,3049.7,3049.4,0.7821]
["bitfinex","ETHUSD",1731811172234,2.95067,3050.2,3049.4,0.7821]
["bitfinex","ETHUSD",1731811172439,0.8233,3049.9,3048.9,0.7821]
["bitfinex","ETHUSD",1731811172658,2.95146,3049.4,3048.9,0.7821]
["bitfinex","ETHUSD",1731811172943,2.9512,3049.7,3049.0,0.406207]
["bitfinex","ETHUSD",1731811173194,2.9513,3049.5,3048.9,4.06196]
["bitfinex","ETHUSD",1731811173354,2.9512,3049.7,3048.9,4.06196]
["bitfinex","ETHUSD",1731811173541,2.9512,3049.7,3049.0,3.27974]
["bitfinex","ETHUSD",1731811173881,2.9512,3049.7,3049.1,3.27964]
["bitfinex","ETHUSD",1731811174243,2.9512,3049.7,3048.9,4.06189]
["bitfinex","ETHUSD",1731811174244,2.95121,3049.6,3048.9,4.06189]
["bitfinex","ETHUSD",1731811174575,2.95121,3049.6,3049.0,0.406189]
["bitfinex","ETHUSD",1731811174737,2.95121,3049.6,3049.0,3.685919]
["bitfinex","ETHUSD",1731811175510,2.95121,3049.6,3049.0,0.406189]
["bitfinex","ETHUSD",1731811176431,2.95078,3050.1,3049.0,0.406189]
["bitfinex","ETHUSD",1731811176591,2.95127,3049.6,3049.0,0.406189]
["bitfinex","ETHUSD",1731811176764,2.95117,3049.7,3049.1,3.7264269]
["bitfinex","ETHUSD",1731811177694,2.94975,3051.1,3050.6,0.7821]
["bitfinex","ETHUSD",1731811177915,2.9493,3051.6,3050.7,0.06554876]
["bitfinex","ETHUSD",1731811178116,2.94914,3051.8,3051.0,3.27755]
["bitfinex","ETHUSD",1731811178339,2.94914,3051.8,3051.1,0.327755]
["bitfinex","ETHUSD",1731811178817,0.8233,3052.8,3051.2,0.84763979]
["bitfinex","ETHUSD",1731811178975,0.8233,3052.8,3051.6,3.27688]
["bitfinex","ETHUSD",1731811178976,2.94846,3052.5,3051.6,3.27688]
["bitfinex","ETHUSD",1731811179173,2.94846,3052.5,3051.7,0.327688]
["bitfinex","ETHUSD",1731811179513,0.8233,3052.8,3051.4,3.2771]
["bitfinex","ETHUSD",1731811179514,2.94869,3052.2,3051.4,3.2771]
["bitfinex","ETHUSD",1731811179826,2.94869,3052.2,3051.3,0.55]
["bitfinex","ETHUSD",1731811179827,2.94887,3052.1,3051.3,0.55]
["bitfinex","ETHUSD",1731811180111,0.8233,3052.8,3051.2,0.7821]
["bitfinex","ETHUSD",1731811180112,2.94915,3051.8,3051.2,0.7821]
["bitfinex","ETHUSD",1731811181183,2.94866,3052.3,3051.2,1.188071]
["bitfinex","ETHUSD",1731811181379,2.9487,3052.2,3051.5,3.277]
["bitfinex","ETHUSD",1731811181616,2.94882,3052.1,3051.3,3.27723]
["bitfinex","ETHUSD",1731811181769,2.94882,3052.1,3051.4,3.27711]
["bitfinex","ETHUSD",1731811182411,3.0,3052.6,3051.2,4.05946]
["bitfinex","ETHUSD",1731811182412,2.94888,3052.0,3051.2,0.7821]
["bitfinex","ETHUSD",1731811182570,2.94924,3051.7,3051.0,3.0]
["bitfinex","ETHUSD",1731811183235,2.94919,3051.7,3051.0,3.0]
["bitfinex","ETHUSD",1731811183925,2.94919,3051.7,3051.1,3.27749]
["bitfinex","ETHUSD",1731811184077,2.94919,3051.7,3051.2,0.627749]
["bitfinex","ETHUSD",1731811184723,0.8233,3052.0,3051.2,0.627749]
["bitfinex","ETHUSD",1731811184893,0.01,3052.8,3051.5,3.27701]
["bitfinex","ETHUSD",1731811184894,2.62098,3052.3,3051.5,3.27701]
["bitfinex","ETHUSD",1731811185228,2.62098,3052.3,3051.6,3.27693]
["bitfinex","ETHUSD",1731811185229,2.62102,3052.3,3051.6,3.27693]
["bitfinex","ETHUSD",1731811185391,2.62102,3052.3,3051.7,0.762]
["bitfinex","ETHUSD",1731811185596,2.62114,3052.1,3051.7,0.762]
["bitfinex","ETHUSD",1731811188764,3.44073,3052.5,3051.8,0.06553269]
["bitfinex","ETHUSD",1731811188972,2.62083,3052.5,3051.8,0.06553269]
["bitfinex","ETHUSD",1731811189768,2.62089,3052.4,3051.8,0.06553269]
["bitfinex","ETHUSD",1731811189927,2.62089,3052.4,3051.7,0.762]
["bitfinex","ETHUSD",1731811189928,2.62089,3052.4,3051.7,4.03875]
["bitfinex","ETHUSD",1731811190123,2.62083,3052.5,3051.7,4.03875]
["bitfinex","ETHUSD",1731811190379,2.621,3052.3,3051.7,4.770329]
["bitfinex","ETHUSD",1731811190590,2.62083,3052.5,3051.7,1.493579]
["bitfinex","ETHUSD",1731811190797,2.62083,3052.5,3051.8,3.27675]
["bitfinex","ETHUSD",1731811192166,2.62083,3052.5,3051.9,0.06552686]
["bitfinex","ETHUSD",1731811192362,2.62083,3052.5,3051.9,3.34209686]
["bitfinex","ETHUSD",1731811192691,2.62083,3052.5,3051.9,4.15338945]
["bitfinex","ETHUSD",1731811193046,2.62132,3051.9,3051.4,4.07433]
["bitfinex","ETHUSD",1731811193294,2.62132,3051.9,3051.4,0.7972]
["bitfinex","ETHUSD",1731811193890,2.62115,3052.1,3051.4,4.07434]
["bitfinex","ETHUSD",1731811194354,2.62115,3052.1,3051.5,3.27706]
["bitfinex","ETHUSD",1731811194504,0.8024,3052.2,3051.6,3.2769]
["bitfinex","ETHUSD",1731811194705,3.42352,3052.2,3051.7,0.32769]
["bitfinex","ETHUSD",1731811195165,3.42352,3052.2,3051.8,3.27669]
["bitfinex","ETHUSD",1731811195166,0.8024,3052.2,3051.8,3.27669]
["bitfinex","ETHUSD",1731811195369,6.04373,3052.7,3052.0,3.27653]
["bitfinex","ETHUSD",1731811195564,2.62071,3052.6,3052.0,3.27653]
["bitfinex","ETHUSD",1731811195768,3.42304,3052.7,3052.0,3.93839528]
["bitfinex","ETHUSD",1731811196009,2.62072,3052.6,3052.0,0.66187528]
["bitfinex","ETHUSD",1731811196312,2.62072,3052.6,3052.0,3.93840528]
["bitfinex","ETHUSD",1731811196509,2.62072,3052.6,3052.0,3.27653]
["bitfinex","ETHUSD",1731811196862,2.62072,3052.6,3051.8,3.2767]
["bitfinex","ETHUSD",1731811197111,2.6209,3052.4,3051.8,3.2767]
["bitfinex","ETHUSD",1731811197306,5.24186,3052.4,3051.8,3.2767]
["bitfinex","ETHUSD",1731811197610,2.6209,3052.4,3051.9,0.360439]
["bitfinex","ETHUSD",1731811197807,5.24186,3052.4,3051.9,0.360439]
["bitfinex","ETHUSD",1731811198035,0.8024,3052.7,3051.9,0.360439]
["bitfinex","ETHUSD",1731811198164,0.8024,3052.7,3051.7,0.32769]
["bitfinex","ETHUSD",1731811198165,2.621,3052.3,3051.7,0.32769]
["bitfinex","ETHUSD",1731811198519,2.621,3052.3,3051.4,4.07433]
["bitfinex","ETHUSD",1731811198520,2.62114,3052.1,3051.4,4.07429]
["bitfinex","ETHUSD",1731811198668,5.24236,3052.1,3051.4,4.07429]
["bitfinex","ETHUSD",1731811199064,2.62124,3052.0,3051.4,4.07429]
["bitfinex","ETHUSD",1731811199314,2.62154,3051.7,3051.1,3.27743]
["bitfinex","ETHUSD",1731811199470,2.62154,3051.7,3051.1,4.07463]
["bitfinex","ETHUSD",1731811200316,0.8024,3052.0,3051.1,4.07463]
["bitfinex","ETHUSD",1731811200317,2.62175,3051.4,3051.1,0.7972]
["bitfinex","ETHUSD",1731811200528,2.62191,3051.2,3050.6,0.7972]
["bitfinex","ETHUSD",1731811200668,0.01,3052.1,3050.6,0.7972]
["bitfinex","ETHUSD",1731811200669,2.62211,3051.0,3050.6,0.7972]
["bitfinex","ETHUSD",1731811200870,2.62211,3051.0,3050.4,3.27823]
["bitfinex","ETHUSD",1731811201111,2.62192,3051.2,3050.4,3.27823]
["bitfinex","ETHUSD",1731811201270,2.62192,3051.2,3050.6,3.27797]
["bitfinex","ETHUSD",1731811201471,2.62209,3051.0,3050.4,3.27823]
["bitfinex","ETHUSD",1731811201670,2.62209,3051.0,3050.5,0.407543]
["bitfinex","ETHUSD",1731811201916,2.62209,3051.0,3050.4,3.27816]
["bitfinex","ETHUSD",1731811202210,3.42391,3051.7,3050.8,3.27777]
["bitfinex","ETHUSD",1731811202419,3.42391,3051.7,3051.1,3.27749]
["bitfinex","ETHUSD",1731811202729,2.62176,3051.4,3050.7,3.27785]
["bitfinex","ETHUSD",1731811202887,1.144791,3051.7,3050.9,3.27771]
["bitfinex","ETHUSD",1731811203211,30.0,3051.0,3050.9,3.27771]
["bitfinex","ETHUSD",1731811204271,30.0,3051.0,3050.9,0.772]
["bitfinex","ETHUSD",1731811204495,30.0,3051.0,3050.6,3.27804]
["bitfinex","ETHUSD",1731811204496,30.0,3051.0,3050.6,6.27804]
["bitfinex","ETHUSD",1731811204696,30.0,3051.0,3050.4,0.772]
["bitfinex","ETHUSD",1731811204978,2.62221,3050.9,3050.4,3.772]
["bitfinex","ETHUSD",1731811205213,2.62229,3050.8,3050.4,1.477036]
["bitfinex","ETHUSD",1731811205510,30.0,3051.0,3050.4,4.755216]
["bitfinex","ETHUSD",1731811206173,2.62217,3050.9,3050.4,1.477036]
["bitfinex","ETHUSD",1731811207518,30.0,3051.0,3050.4,4.755186]
["bitfinex","ETHUSD",1731811207725,2.62252,3050.5,3050.0,1.44146483]
["bitfinex","ETHUSD",1731811207889,30.0,3051.0,3050.3,3.27834]
["bitfinex","ETHUSD",1731811208216,30.0,3051.0,3050.2,0.772]
["bitfinex","ETHUSD",1731811208217,30.0,3051.0,3050.4,3.683274]
["bitfinex","ETHUSD",1731811208930,30.0,3051.0,3050.4,0.405034]
["bitfinex","ETHUSD",1731811209225,30.0,3051.0,3050.7,3.27783]
["bitfinex","ETHUSD",1731811210489,30.0,3051.0,3050.9,4.04642]
["bitfinex","ETHUSD",1731811211404,30.0,3051.0,3050.9,0.7687]
["bitfinex","ETHUSD",1731811211608,30.0,3051.0,3050.9,4.04642]
["bitfinex","ETHUSD",1731811213374,30.0,3051.0,3050.9,7.59642]
["bitfinex","ETHUSD",1731811213609,30.0,3051.0,3050.9,9.011628]
["bitfinex","ETHUSD",1731811213818,30.0,3051.0,3050.9,8.461628]
["bitfinex","ETHUSD",1731811214187,30.0,3051.0,3050.9,5.461628]
["bitfinex","ETHUSD",1731811215021,30.0,3051.0,3050.9,2.183908]
["bitfinex","ETHUSD",1731811215317,30.0,3051.0,3050.6,0.7687]
["bitfinex","ETHUSD",1731811216411,30.0,3051.0,3050.2,4.04714]
["bitfinex","ETHUSD",1731811216579,2.62227,3050.8,3050.2,4.04714]
["bitfinex","ETHUSD",1731811217025,32.62209,3051.0,3050.2,0.7687]
["bitfinex","ETHUSD",1731811217257,32.62209,3051.0,3048.6,1.35980743]
["bitfinex","ETHUSD",1731811217258,2.62233,3050.8,3048.6,1.35980743]
["bitfinex","ETHUSD",1731811217430,2.62233,3050.8,3048.3,2.71961486]
["bitfinex","ETHUSD",1731811217431,2.62259,3050.5,3049.8,3.27883]
["bitfinex","ETHUSD",1731811217622,2.62272,3050.3,3049.6,3.27904]
["bitfinex","ETHUSD",1731811217964,2.64249,3050.6,3050.0,3.27864]
["bitfinex","ETHUSD",1731811218126,2.64249,3050.6,3049.9,0.0655667]
["bitfinex","ETHUSD",1731811218319,2.62264,3050.4,3049.9,0.0655667]
["bitfinex","ETHUSD",1731811218518,2.62264,3050.4,3049.9,0.40000537]
["bitfinex","ETHUSD",1731811218750,2.62264,3050.4,3049.9,0.33443867]
["bitfinex","ETHUSD",1731811219168,2.62264,3050.4,3050.0,0.06556672]
["bitfinex","ETHUSD",1731811219463,0.8259,3050.7,3050.0,0.06556674]
["bitfinex","ETHUSD",1731811219682,2.62248,3050.6,3050.1,3.27856]
["bitfinex","ETHUSD",1731811219823,2.62248,3050.6,3050.1,3.606416]
["bitfinex","ETHUSD",1731811220218,2.63248,3050.6,3050.1,1.096556]
["bitfinex","ETHUSD",1731811220463,2.62259,3050.5,3050.1,1.096556]
["bitfinex","ETHUSD",1731811221435,2.62236,3050.7,3050.1,4.375126]
["bitfinex","ETHUSD",1731811221636,2.62246,3050.6,3050.1,1.096556]
["bitfinex","ETHUSD",1731811222223,2.62246,3050.6,3050.1,4.375126]
["bitfinex","ETHUSD",1731811222522,2.62242,3050.7,3050.1,1.096556]
["bitfinex","ETHUSD",1731811222718,2.62256,3050.5,3050.1,1.096556]
["bitfinex","ETHUSD",1731811223374,2.62295,3050.0,3049.7,0.7564]
["bitfinex","ETHUSD",1731811223524,2.62304,3049.9,3049.7,0.7564]
["bitfinex","ETHUSD",1731811223725,2.62281,3050.2,3049.5,0.64677675]
["bitfinex","ETHUSD",1731811223726,2.62329,3049.6,3049.5,0.64677675]
["bitfinex","ETHUSD",1731811223929,2.62312,3049.8,3049.5,0.64677675]
["bitfinex","ETHUSD",1731811224151,5.24631,3049.8,3049.4,0.7865]
["bitfinex","ETHUSD",1731811224521,3.27911,3049.7,3049.4,0.7865]
["bitfinex","ETHUSD",1731811224815,3.27911,3049.7,3048.2,7.49368875]
["bitfinex","ETHUSD",1731811224816,3.27959,3049.2,3049.0,0.7865]
["bitfinex","ETHUSD",1731811226002,3.27936,3049.4,3049.0,0.7865]
["bitfinex","ETHUSD",1731811226166,3.27913,3049.6,3049.0,0.7865]
["bitfinex","ETHUSD",1731811226368,3.27935,3049.4,3049.0,0.7865]
["bitfinex","ETHUSD",1731811226572,4.06291,3049.7,3049.1,3.27959]
["bitfinex","ETHUSD",1731811226783,3.28882,3049.9,3049.2,6.27954]
["bitfinex","ETHUSD",1731811226784,3.27882,3049.9,3049.2,6.27954]
["bitfinex","ETHUSD",1731811227010,3.27862,3050.1,3049.2,3.0]
["bitfinex","ETHUSD",1731811227320,3.2787,3050.0,3049.4,3.27929]
["bitfinex","ETHUSD",1731811227536,3.27884,3049.9,3049.5,0.40006171]
["bitfinex","ETHUSD",1731811227810,3.27884,3049.9,3049.5,0.33448673]
["bitfinex","ETHUSD",1731811228107,3.27887,3049.9,3049.5,0.33448673]
["bitfinex","ETHUSD",1731811228319,3.27897,3049.8,3049.2,6.27953]
["bitfinex","ETHUSD",1731811228501,3.27887,3049.9,3049.2,6.27953]
["bitfinex","ETHUSD",1731811228706,3.27893,3049.8,3049.2,6.27953]
["bitfinex","ETHUSD",1731811229012,3.27887,3049.9,3049.2,6.27953]
["bitfinex","ETHUSD",1731811229224,3.27887,3049.9,3049.3,0.627953]
["bitfinex","ETHUSD",1731811229884,0.01,3049.7,3049.0,1.23139431]
["bitfinex","ETHUSD",1731811230226,0.01,3049.7,3049.1,3.2796]
["bitfinex","ETHUSD",1731811230227,3.27901,3049.7,3049.1,3.2796]
["bitfinex","ETHUSD",1731811230518,0.01,3049.7,3049.1,3.2796]
["bitfinex","ETHUSD",1731811230711,3.27933,3049.4,3049.0,0.7865]
["bitfinex","ETHUSD",1731811231071,3.27911,3049.6,3049.0,0.7865]
["bitfinex","ETHUSD",1731811231272,3.27945,3049.3,3049.0,0.7865]
["bitfinex","ETHUSD",1731811231580,3.27933,3049.4,3049.0,0.7865]
["bitfinex","ETHUSD",1731811231773,3.27933,3049.4,3048.8,0.66244308]
["bitfinex","ETHUSD",1731811232045,3.27933,3049.4,3048.9,0.47603631]
["bitfinex","ETHUSD",1731811232447,0.05196107,3049.3,3048.9,0.47603631]
["bitfinex","ETHUSD",1731811233040,3.27933,3049.4,3048.9,0.47603631]
["bitfinex","ETHUSD",1731811233240,0.05188819,3049.2,3048.9,0.47603631]
["bitfinex","ETHUSD",1731811233546,3.27913,3049.6,3048.9,0.47603631]
["bitfinex","ETHUSD",1731811233547,0.05188819,3049.1,3048.9,0.47603631]
["bitfinex","ETHUSD",1731811233771,0.05188819,3049.1,3049.0,0.74184194]
["bitfinex","ETHUSD",1731811234092,3.27936,3049.4,3049.0,0.74184194]
["bitfinex","ETHUSD",1731811234246,0.05188819,3049.1,3049.0,0.74184194]
["bitfinex","ETHUSD",1731811234453,3.27936,3049.4,3049.0,0.74184194]
["bitfinex","ETHUSD",1731811234795,3.27936,3049.4,3049.0,3.74184194]
["bitfinex","ETHUSD",1731811234998,0.05188819,3049.3,3049.0,3.74184194]
["bitfinex","ETHUSD",1731811235178,0.05188819,3049.3,3048.8,0.66244308]
["bitfinex","ETHUSD",1731811235179,3.33139819,3049.3,3048.8,0.66244308]
["bitfinex","ETHUSD",1731811235678,0.05188819,3049.3,3048.9,3.27986]
["bitfinex","ETHUSD",1731811236202,0.01,3049.7,3049.1,3.27964]
["bitfinex","ETHUSD",1731811236380,4.08423,3049.8,3049.2,3.27953]
["bitfinex","ETHUSD",1731811236690,3.27912,3049.6,3049.1,3.27964]
["bitfinex","ETHUSD",1731811236890,0.01,3049.7,3049.2,0.327964]
["bitfinex","ETHUSD",1731811236891,3.27943,3049.4,3049.2,0.327964]
["bitfinex","ETHUSD",1731811237090,3.2794,3049.4,3048.8,3.66244308]
["bitfinex","ETHUSD",1731811237393,3.27946,3049.3,3048.8,3.66244308]
["bitfinex","ETHUSD",1731811237700,3.27954,3049.2,3048.7,0.8179]
["bitfinex","ETHUSD",1731811237845,3.27954,3049.2,3048.4,3.0]
["bitfinex","ETHUSD",1731811237846,3.28019,3048.6,3048.4,0.8179]
["bitfinex","ETHUSD",1731811238048,3.28019,3048.6,3048.1,0.8179]
["bitfinex","ETHUSD",1731811238305,0.05181364,3048.5,3048.2,3.2806]
["bitfinex","ETHUSD",1731811238600,3.28999,3048.8,3048.2,3.2806]
["bitfinex","ETHUSD",1731811238601,0.01,3048.8,3048.4,3.2804]
["bitfinex","ETHUSD",1731811239150,0.01,3048.8,3048.5,3.28028]
["bitfinex","ETHUSD",1731811239377,0.01,3048.8,3048.3,3.28045]
["bitfinex","ETHUSD",1731811239691,0.8153,3048.8,3048.3,3.28045]
["bitfinex","ETHUSD",1731811240192,4.09528,3048.8,3048.3,3.28045]
["bitfinex","ETHUSD",1731811240392,4.10528,3048.8,3048.3,3.28045]
["bitfinex","ETHUSD",1731811240612,0.8253,3048.8,3048.6,3.28019]
["bitfinex","ETHUSD",1731811240895,0.8153,3048.8,3048.6,3.28019]
["bitfinex","ETHUSD",1731811241095,0.8153,3048.8,3048.4,3.28033]
["bitfinex","ETHUSD",1731811241553,0.8253,3048.8,3048.4,3.28033]
["bitfinex","ETHUSD",1731811241762,0.8153,3049.2,3048.9,3.27978]
["bitfinex","ETHUSD",1731811241995,3.27903,3049.7,3049.2,3.27944]
["bitfinex","ETHUSD",1731811241996,0.8153,3049.7,3049.2,3.27944]
["bitfinex","ETHUSD",1731811242192,0.8153,3049.7,3049.3,3.2794]
["bitfinex","ETHUSD",1731811242449,3.27888,3049.9,3049.7,3.279]
["bitfinex","ETHUSD",1731811242450,0.01,3049.9,3049.7,3.279]
["bitfinex","ETHUSD",1731811242657,0.01,3049.9,3049.3,0.06558417]
["bitfinex","ETHUSD",1731811242872,0.8053,3050.1,3049.6,3.27902]
["bitfinex","ETHUSD",1731811242873,0.8253,3050.1,3049.6,3.27902]
["bitfinex","ETHUSD",1731811243102,3.27839,3050.3,3049.6,3.27902]
["bitfinex","ETHUSD",1731811243103,0.01,3050.2,3049.8,3.27882]
["bitfinex","ETHUSD",1731811243286,0.01,3050.3,3050.0,3.27868]
["bitfinex","ETHUSD",1731811243804,0.01,3050.5,3050.0,3.27868]
["bitfinex","ETHUSD",1731811243805,0.02,3050.5,3050.1,3.27857]
["bitfinex","ETHUSD",1731811243976,0.01,3050.2,3049.7,0.8136]
["bitfinex","ETHUSD",1731811244176,0.01,3050.2,3049.6,3.27907]
["bitfinex","ETHUSD",1731811244177,0.01,3050.0,3049.6,3.27907]
["bitfinex","ETHUSD",1731811244503,0.01,3050.2,3049.6,3.27907]
["bitfinex","ETHUSD",1731811244504,0.02,3050.2,3049.8,3.27883]
["bitfinex","ETHUSD",1731811244659,0.01,3050.2,3049.4,0.64032156]
["bitfinex","ETHUSD",1731811244862,0.01,3050.8,3050.3,3.27836]
["bitfinex","ETHUSD",1731811245110,0.7983,3050.9,3050.1,3.27849]
["bitfinex","ETHUSD",1731811245111,0.01,3050.6,3050.1,3.27849]
["bitfinex","ETHUSD",1731811245425,0.01,3050.4,3050.0,3.27868]
["bitfinex","ETHUSD",1731811245766,0.01,3050.4,3049.6,3.27911]
["bitfinex","ETHUSD",1731811245967,0.02,3050.6,3050.1,3.27852]
["bitfinex","ETHUSD",1731811246216,0.04667227,3050.3,3050.2,3.27846]
["bitfinex","ETHUSD",1731811246381,0.01,3050.6,3050.2,3.27846]
["bitfinex","ETHUSD",1731811246566,0.04673243,3050.3,3050.2,3.27846]
["bitfinex","ETHUSD",1731811246767,0.01,3050.6,3050.1,3.27852]
["bitfinex","ETHUSD",1731811247076,0.01,3050.6,3050.3,3.27836]
["bitfinex","ETHUSD",1731811247413,0.01,3050.6,3049.9,3.27871]
["bitfinex","ETHUSD",1731811247414,0.01,3050.4,3049.9,3.27871]
["bitfinex","ETHUSD",1731811248305,0.01,3050.4,3050.0,3.27867]
["bitfinex","ETHUSD",1731811248819,0.01,3050.4,3049.7,1.05507344]
["bitfinex","ETHUSD",1731811249107,0.7883,3050.9,3050.3,3.27835]
["bitfinex","ETHUSD",1731811249310,0.01,3051.0,3050.7,3.27793]
["bitfinex","ETHUSD",1731811249621,0.01,3051.0,3050.9,3.27772]
["bitfinex","ETHUSD",1731811251113,0.02,3051.5,3051.2,3.27738]
["bitfinex","ETHUSD",1731811251281,0.8204,3051.6,3051.1,3.27741]
["bitfinex","ETHUSD",1731811251493,3.28688,3051.7,3051.3,3.27728]
["bitfinex","ETHUSD",1731811251494,0.01,3051.7,3051.3,3.27728]
["bitfinex","ETHUSD",1731811251721,0.01,3051.8,3051.4,3.27716]
["bitfinex","ETHUSD",1731811251907,0.01,3051.8,3051.3,3.27728]
["bitfinex","ETHUSD",1731811252112,0.01,3051.8,3051.2,3.27739]
["bitfinex","ETHUSD",1731811252323,0.01,3051.8,3050.7,3.27787]
["bitfinex","ETHUSD",1731811252324,0.04893212,3052.1,3052.0,3.27653]
["bitfinex","ETHUSD",1731811252842,0.04893212,3052.1,3052.0,3.34205846]
["bitfinex","ETHUSD",1731811253339,0.04893212,3052.1,3052.0,3.27653]
["bitfinex","ETHUSD",1731811254191,0.04893212,3052.1,3051.6,4.09969]
["bitfinex","ETHUSD",1731811254192,0.05893212,3052.1,3051.6,4.09976]
["bitfinex","ETHUSD",1731811254597,0.09236057,3052.1,3052.0,3.27653]
["bitfinex","ETHUSD",1731811254749,0.04893212,3052.1,3052.0,4.09933]
["bitfinex","ETHUSD",1731811255106,0.04893212,3052.1,3052.0,4.16485005]
["bitfinex","ETHUSD",1731811255430,0.04893212,3052.1,3052.0,4.09933]
["bitfinex","ETHUSD",1731811255630,0.04893212,3052.1,3052.0,4.16485012]
["bitfinex","ETHUSD",1731811255836,0.04893212,3052.1,3052.0,4.90899913]
["bitfinex","ETHUSD",1731811256039,0.04893212,3052.1,3052.0,7.90899913]
["bitfinex","ETHUSD",1731811256807,2.12e-06,3052.1,3052.0,8.45899913]
["bitfinex","ETHUSD",1731811257005,2.12e-06,3052.1,3052.0,8.39347901]
["bitfinex","ETHUSD",1731811257421,0.8204,3053.7,3053.3,3.27511]
["bitfinex","ETHUSD",1731811257718,0.01,3053.5,3053.1,3.27534]
["bitfinex","ETHUSD",1731811257919,0.01,3053.5,3052.4,4.21316875]
["bitfinex","ETHUSD",1731811257920,0.01,3053.1,3052.6,0.8228]
["bitfinex","ETHUSD",1731811258148,0.01,3053.1,3052.7,3.27577]
["bitfinex","ETHUSD",1731811258149,0.328533,3053.0,3052.7,3.27577]
["bitfinex","ETHUSD",1731811258380,0.04063352,3053.0,3052.7,3.27577]
["bitfinex","ETHUSD",1731811258929,0.04063352,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1731811259147,0.01,3053.6,3052.9,3.27557]
["bitfinex","ETHUSD",1731811259148,0.01,3053.5,3052.9,3.27557]
["bitfinex","ETHUSD",1731811259429,0.01,3053.6,3052.9,3.27557]
["bitfinex","ETHUSD",1731811259430,0.04063352,3053.4,3053.1,3.27527]
["bitfinex","ETHUSD",1731811259775,0.04063352,3053.4,3052.3,0.8228]
["bitfinex","ETHUSD",1731811259776,0.01,3053.4,3053.0,3.2754]
["bitfinex","ETHUSD",1731811260072,1.20244,3053.7,3052.3,0.8228]
["bitfinex","ETHUSD",1731811260073,0.02,3053.2,3052.3,0.8228]
["bitfinex","ETHUSD",1731811260369,4.47716,3053.7,3052.4,3.27611]
["bitfinex","ETHUSD",1731811260370,0.01,3053.4,3052.4,3.27611]
["bitfinex","ETHUSD",1731811260572,0.01,3053.4,3053.0,3.27537]
["bitfinex","ETHUSD",1731811260573,0.04065306,3053.1,3053.0,3.27537]
["bitfinex","ETHUSD",1731811260738,0.01,3053.2,3052.5,3.27592]
["bitfinex","ETHUSD",1731811261066,0.01,3053.2,3052.6,3.27588]
["bitfinex","ETHUSD",1731811261067,0.04065306,3053.1,3052.6,3.27588]
["bitfinex","ETHUSD",1731811261370,0.01,3052.8,3052.2,3.27631]
["bitfinex","ETHUSD",1731811261583,0.01,3052.8,3052.3,3.27621]
["bitfinex","ETHUSD",1731811261720,0.01,3052.8,3052.0,4.09926]
["bitfinex","ETHUSD",1731811261924,0.04065306,3052.7,3052.0,4.09926]
["bitfinex","ETHUSD",1731811262187,0.04065306,3052.7,3052.2,3.27622]
["bitfinex","ETHUSD",1731811262391,0.04065306,3052.7,3051.8,0.66532626]
["bitfinex","ETHUSD",1731811262392,0.01,3052.3,3051.8,0.66532626]
["bitfinex","ETHUSD",1731811262645,0.01,3052.2,3051.7,3.27684]
["bitfinex","ETHUSD",1731811262926,0.02,3052.0,3051.4,3.27715]
["bitfinex","ETHUSD",1731811263127,0.349647,3052.0,3051.4,3.27715]
["bitfinex","ETHUSD",1731811263430,0.04056351,3051.9,3051.5,3.27705]
["bitfinex","ETHUSD",1731811263642,0.04056351,3051.9,3051.6,3.27688]
["bitfinex","ETHUSD",1731811263801,0.04056351,3051.9,3051.2,0.64253529]
["bitfinex","ETHUSD",1731811263802,0.8404,3052.3,3051.9,3.27657]
["bitfinex","ETHUSD",1731811264134,0.01,3052.0,3051.4,3.27715]
["bitfinex","ETHUSD",1731811264432,0.01,3051.9,3051.4,3.27715]
["bitfinex","ETHUSD",1731811264635,0.01,3051.9,3051.4,3.27711]
["bitfinex","ETHUSD",1731811264834,0.33964,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1731811264835,0.01,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1731811265078,0.8304,3052.3,3051.9,3.27664]
["bitfinex","ETHUSD",1731811265349,0.8204,3052.3,3051.3,3.27722]
["bitfinex","ETHUSD",1731811265490,0.8204,3052.3,3051.9,3.27664]
["bitfinex","ETHUSD",1731811265692,0.8204,3052.3,3052.0,3.27652]
["bitfinex","ETHUSD",1731811265936,3.27592,3052.6,3051.9,3.27664]
["bitfinex","ETHUSD",1731811265937,0.8262,3052.6,3051.9,3.27664]
["bitfinex","ETHUSD",1731811266194,0.8262,3052.6,3051.8,0.06552577]
["bitfinex","ETHUSD",1731811266195,0.02,3052.3,3051.8,3.27666]
["bitfinex","ETHUSD",1731811266638,0.02,3052.3,3051.9,3.27661]
["bitfinex","ETHUSD",1731811267020,0.01,3052.8,3052.3,3.2762]
["bitfinex","ETHUSD",1731811267218,0.8262,3052.9,3052.7,3.27576]
["bitfinex","ETHUSD",1731811267433,0.8262,3052.9,3051.8,3.0]
["bitfinex","ETHUSD",1731811267434,4.11184,3052.9,3051.8,3.0]
["bitfinex","ETHUSD",1731811267640,4.11184,3052.9,3052.2,3.27632]
["bitfinex","ETHUSD",1731811267817,4.11184,3052.9,3052.3,3.27618]
["bitfinex","ETHUSD",1731811267818,0.8362,3052.9,3052.3,3.27618]
["bitfinex","ETHUSD",1731811268019,0.04052116,3052.8,3052.4,3.27609]
["bitfinex","ETHUSD",1731811268243,0.04052116,3052.8,3052.3,0.06551621]
["bitfinex","ETHUSD",1731811268244,0.05052116,3052.8,3052.6,3.27589]
["bitfinex","ETHUSD",1731811269213,0.05052116,3052.8,3052.3,3.34169621]
["bitfinex","ETHUSD",1731811269406,0.05052116,3052.8,3052.3,0.06551621]
["bitfinex","ETHUSD",1731811269641,0.05052116,3052.8,3052.1,3.27641]
["bitfinex","ETHUSD",1731811269642,0.01,3052.5,3052.1,3.27641]
["bitfinex","ETHUSD",1731811270347,0.04052116,3052.4,3052.1,3.27641]
["bitfinex","ETHUSD",1731811270566,0.04052116,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1731811270847,0.01,3052.5,3052.1,3.27641]
["bitfinex","ETHUSD",1731811271076,0.04052116,3052.4,3052.1,3.27641]
["bitfinex","ETHUSD",1731811271209,0.04052116,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1731811271408,0.02,3052.5,3052.1,3.27641]
["bitfinex","ETHUSD",1731811271856,0.02,3052.5,3051.9,8.00043572]
["bitfinex","ETHUSD",1731811272018,0.02,3052.5,3052.2,3.27625]
["bitfinex","ETHUSD",1731811272019,0.04052116,3052.4,3052.2,3.27625]
["bitfinex","ETHUSD",1731811272249,0.02,3052.5,3051.6,3.27691]
["bitfinex","ETHUSD",1731811272410,0.8262,3052.8,3051.6,3.27691]
["bitfinex","ETHUSD",1731811272411,0.01,3052.2,3051.6,3.27691]
["bitfinex","ETHUSD",1731811272604,0.01,3052.2,3051.7,3.27685]
["bitfinex","ETHUSD",1731811272955,0.03252116,3052.1,3051.7,3.27685]
["bitfinex","ETHUSD",1731811273108,0.03252116,3052.1,3051.9,3.27662]
["bitfinex","ETHUSD",1731811273310,0.03252116,3052.1,3052.0,0.06552831]
["bitfinex","ETHUSD",1731811273513,0.8362,3052.8,3051.9,0.327662]
["bitfinex","ETHUSD",1731811273710,0.8362,3052.8,3052.3,3.2762]
["bitfinex","ETHUSD",1731811273955,0.8362,3052.8,3052.2,3.27623]
["bitfinex","ETHUSD",1731811273956,0.0402545,3052.7,3052.2,3.27623]
["bitfinex","ETHUSD",1731811274255,0.01,3052.5,3052.2,3.27623]
["bitfinex","ETHUSD",1731811274554,0.01,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1731811274706,0.01,3052.3,3052.0,3.27652]
["bitfinex","ETHUSD",1731811275147,0.0402545,3052.2,3052.0,3.27652]
["bitfinex","ETHUSD",1731811275350,0.0402545,3052.2,3052.1,3.27643]
["bitfinex","ETHUSD",1731811275664,0.8462,3053.1,3052.7,3.27578]
["bitfinex","ETHUSD",1731811275851,0.8362,3053.1,3052.7,3.27578]
["bitfinex","ETHUSD",1731811276556,0.8362,3053.1,3052.5,3.2759]
["bitfinex","ETHUSD",1731811277016,0.8362,3053.1,3052.6,3.27586]
["bitfinex","ETHUSD",1731811277457,0.8362,3053.1,3052.7,3.27578]
["bitfinex","ETHUSD",1731811277834,0.8262,3053.1,3052.9,3.27554]
["bitfinex","ETHUSD",1731811278362,0.8362,3053.1,3052.6,3.27588]
["bitfinex","ETHUSD",1731811278557,0.8262,3053.1,3052.7,0.06550888]
["bitfinex","ETHUSD",1731811278856,0.8462,3053.5,3053.1,3.27528]
["bitfinex","ETHUSD",1731811279062,0.8462,3053.5,3052.5,3.27591]
["bitfinex","ETHUSD",1731811279063,0.8462,3053.5,3053.2,3.27521]
["bitfinex","ETHUSD",1731811279536,0.8262,3053.5,3053.3,3.27506]
["bitfinex","ETHUSD",1731811279864,0.01,3053.6,3053.4,3.27502]
["bitfinex","ETHUSD",1731811280026,0.8362,3053.8,3053.6,3.27473]
["bitfinex","ETHUSD",1731811280027,0.8262,3053.8,3053.6,3.27473]
["bitfinex","ETHUSD",1731811280229,0.8262,3053.8,3053.4,0.327502]
["bitfinex","ETHUSD",1731811280230,0.8362,3054.2,3053.8,3.2745]
["bitfinex","ETHUSD",1731811281018,0.01,3054.2,3054.0,3.27432]
["bitfinex","ETHUSD",1731811281526,0.01,3054.2,3054.0,3.27437]
["bitfinex","ETHUSD",1731811282066,0.01,3054.2,3053.8,3.2745]
["bitfinex","ETHUSD",1731811282528,0.01,3054.2,3053.7,3.27466]
["bitfinex","ETHUSD",1731811282942,0.01,3054.2,3053.8,3.27453]
["bitfinex","ETHUSD",1731811283659,0.01,3054.2,3053.6,4.07121]
["bitfinex","ETHUSD",1731811283818,0.01,3054.2,3053.8,3.27452]
["bitfinex","ETHUSD",1731811284018,0.01,3054.3,3053.9,3.27447]
["bitfinex","ETHUSD",1731811284458,0.01,3054.3,3054.0,3.27438]
["bitfinex","ETHUSD",1731811284665,0.01,3054.3,3053.9,3.27447]
["bitfinex","ETHUSD",1731811284666,0.01,3054.3,3053.8,3.27453]
["bitfinex","ETHUSD",1731811284866,0.8262,3054.6,3054.1,3.27419]
["bitfinex","ETHUSD",1731811285444,0.01,3054.5,3054.1,3.27419]
["bitfinex","ETHUSD",1731811285648,0.8262,3054.6,3054.2,3.27413]
["bitfinex","ETHUSD",1731811285863,0.8262,3054.6,3054.3,3.27404]
["bitfinex","ETHUSD",1731811286017,0.01,3054.5,3054.1,3.27419]
["bitfinex","ETHUSD",1731811286221,0.01,3054.5,3054.2,3.27416]
["bitfinex","ETHUSD",1731811288467,0.8262,3054.6,3054.2,3.929011]
["bitfinex","ETHUSD",1731811288666,0.8262,3054.6,3054.3,3.27405]
["bitfinex","ETHUSD",1731811289746,0.01,3054.5,3054.0,3.27435]
["bitfinex","ETHUSD",1731811290071,0.01,3054.5,3053.6,1.62931289]
["bitfinex","ETHUSD",1731811290072,0.01,3054.5,3054.2,3.27414]
["bitfinex","ETHUSD",1731811290434,0.8262,3054.6,3054.2,3.27414]
["bitfinex","ETHUSD",1731811290631,0.01,3054.5,3054.1,0.06547832]
["bitfinex","ETHUSD",1731811290981,0.8262,3054.6,3054.3,3.27404]
["bitfinex","ETHUSD",1731811291131,0.02,3054.7,3054.3,3.27404]
["bitfinex","ETHUSD",1731811291132,0.01,3054.7,3054.3,3.27404]
["bitfinex","ETHUSD",1731811291531,0.01,3054.5,3054.1,6.94792221]
["bitfinex","ETHUSD",1731811291878,0.01,3054.7,3054.1,6.94792221]
["bitfinex","ETHUSD",1731811291879,0.02,3054.7,3054.1,3.67365221]
["bitfinex","ETHUSD",1731811292168,0.02,3054.7,3054.3,3.27407]
["bitfinex","ETHUSD",1731811292577,0.01,3054.5,3054.1,3.67365221]
["bitfinex","ETHUSD",1731811292737,0.01,3054.5,3054.1,3.60817383]
["bitfinex","ETHUSD",1731811293378,0.01,3054.7,3054.2,3.27415]
["bitfinex","ETHUSD",1731811293583,0.01,3054.5,3054.2,3.27415]
["bitfinex","ETHUSD",1731811293736,3.28354,3054.8,3053.6,0.7964]
["bitfinex","ETHUSD",1731811293737,0.02,3054.3,3053.6,0.7964]
["bitfinex","ETHUSD",1731811293936,0.8137,3054.4,3053.6,0.7964]
["bitfinex","ETHUSD",1731811294168,0.01,3054.5,3054.1,3.27426]
["bitfinex","ETHUSD",1731811294438,0.01,3054.5,3054.2,3.27411]
["bitfinex","ETHUSD",1731811294636,0.01,3054.5,3054.1,3.601686]
["bitfinex","ETHUSD",1731811294637,0.02,3054.5,3054.1,3.601696]
["bitfinex","ETHUSD",1731811294943,0.02,3054.5,3053.9,3.2744]
["bitfinex","ETHUSD",1731811295149,0.02,3054.5,3054.0,3.2743]
["bitfinex","ETHUSD",1731811295380,3.29386,3054.5,3053.9,3.2744]
["bitfinex","ETHUSD",1731811295937,0.02,3054.5,3054.0,3.27438]
["bitfinex","ETHUSD",1731811296160,0.02,3054.5,3054.1,3.27422]
["bitfinex","ETHUSD",1731811296364,0.01,3054.5,3054.1,3.2742]
["bitfinex","ETHUSD",1731811296688,0.8237,3054.7,3054.2,0.06548009]
["bitfinex","ETHUSD",1731811296867,0.8237,3054.7,3054.1,0.33396801]
["bitfinex","ETHUSD",1731811296868,0.01,3054.6,3054.1,3.27422]
["bitfinex","ETHUSD",1731811297039,0.01,3054.4,3054.0,3.27438]
["bitfinex","ETHUSD",1731811297382,0.01,3054.4,3053.8,3.27452]
["bitfinex","ETHUSD",1731811297383,0.01,3054.4,3054.1,3.27428]
["bitfinex","ETHUSD",1731811297943,0.03702956,3054.3,3054.1,3.27428]
["bitfinex","ETHUSD",1731811298677,0.03702956,3054.3,3054.1,3.27421]
["bitfinex","ETHUSD",1731811298879,0.01,3054.4,3054.1,3.27421]
["bitfinex","ETHUSD",1731811299173,3.27439,3054.0,3053.6,0.7964]
["bitfinex","ETHUSD",1731811299382,0.01,3053.8,3053.2,3.27522]
["bitfinex","ETHUSD",1731811299538,0.8237,3053.7,3053.2,3.27522]
["bitfinex","ETHUSD",1731811299736,0.03699866,3053.6,3053.2,3.27524]
["bitfinex","ETHUSD",1731811299948,0.04699866,3053.6,3053.0,3.27538]
["bitfinex","ETHUSD",1731811300145,3.32181866,3053.6,3053.0,7.205872]
["bitfinex","ETHUSD",1731811300432,0.04699866,3053.6,3053.0,3.930482]
["bitfinex","ETHUSD",1731811300636,0.04699866,3053.6,3053.2,3.27525]
["bitfinex","ETHUSD",1731811301091,0.04699866,3053.6,3053.0,3.27536]
["bitfinex","ETHUSD",1731811301092,0.01,3053.5,3053.0,3.27536]
["bitfinex","ETHUSD",1731811301283,3.32189126,3053.5,3053.0,3.27536]
["bitfinex","ETHUSD",1731811301456,0.04696126,3053.5,3053.0,3.27536]
["bitfinex","ETHUSD",1731811301637,0.01,3053.4,3053.0,3.27536]
["bitfinex","ETHUSD",1731811302280,0.03696126,3053.3,3053.2,3.27519]
["bitfinex","ETHUSD",1731811302491,0.03696126,3053.3,3053.2,3.34069079]
["bitfinex","ETHUSD",1731811302645,0.8237,3053.7,3053.2,3.34069079]
["bitfinex","ETHUSD",1731811302646,0.01,3053.7,3053.4,3.275]
["bitfinex","ETHUSD",1731811302986,0.01,3053.9,3053.5,3.27492]
["bitfinex","ETHUSD",1731811303194,0.02,3053.9,3053.2,3.27525]
["bitfinex","ETHUSD",1731811303490,0.02,3053.7,3053.3,3.27511]
["bitfinex","ETHUSD",1731811304488,0.02,3053.7,3053.2,3.27516]
["bitfinex","ETHUSD",1731811304862,0.01,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1731811305190,0.01,3054.2,3053.8,3.27455]
["bitfinex","ETHUSD",1731811305344,0.8259,3054.3,3054.0,3.27431]
["bitfinex","ETHUSD",1731811305686,0.8259,3054.3,3053.7,0.55]
["bitfinex","ETHUSD",1731811305848,0.01,3054.5,3054.1,3.27422]
["bitfinex","ETHUSD",1731811306047,0.01,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1731811306591,0.01,3054.5,3054.2,3.27417]
["bitfinex","ETHUSD",1731811306774,0.8359,3054.6,3054.2,3.27417]
["bitfinex","ETHUSD",1731811307149,0.8259,3054.6,3054.2,3.601587]
["bitfinex","ETHUSD",1731811307395,0.01,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1731811307819,0.8259,3054.9,3054.4,3.27394]
["bitfinex","ETHUSD",1731811308037,0.01,3054.7,3054.4,3.27394]
["bitfinex","ETHUSD",1731811308346,0.01,3054.7,3054.5,3.27385]
["bitfinex","ETHUSD",1731811308835,0.01,3054.7,3054.4,3.27392]
["bitfinex","ETHUSD",1731811309034,0.02,3054.9,3054.5,3.2738]
["bitfinex","ETHUSD",1731811309329,0.01,3054.9,3054.7,3.27362]
["bitfinex","ETHUSD",1731811309546,30.0,3055.0,3054.7,3.27362]
["bitfinex","ETHUSD",1731811310290,0.01,3054.9,3054.4,0.6875467]
["bitfinex","ETHUSD",1731811310590,0.01,3054.9,3054.5,3.27378]
["bitfinex","ETHUSD",1731811311021,0.01,3054.9,3054.6,3.27368]
["bitfinex","ETHUSD",1731811311235,30.01,3055.0,3054.7,3.27355]
["bitfinex","ETHUSD",1731811311423,30.0,3055.0,3054.7,3.27355]
["bitfinex","ETHUSD",1731811311623,30.0,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1731811313045,30.03696934,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1731811313551,30.03696934,3055.0,3054.7,3.27354]
["bitfinex","ETHUSD",1731811313847,30.03696934,3055.0,3054.6,3.27374]
["bitfinex","ETHUSD",1731811314949,30.03696934,3055.0,3054.4,3.0]
["bitfinex","ETHUSD",1731811315113,30.03696934,3055.0,3054.5,3.27384]
["bitfinex","ETHUSD",1731811315308,30.03696934,3055.0,3054.6,3.27367]
["bitfinex","ETHUSD",1731811316047,30.03696934,3055.0,3054.4,6.27392]
["bitfinex","ETHUSD",1731811316306,30.04696934,3055.0,3054.4,3.27392]
["bitfinex","ETHUSD",1731811316543,0.7984,3054.9,3054.4,3.27392]
["bitfinex","ETHUSD",1731811316855,0.03704414,3054.8,3054.5,3.27382]
["bitfinex","ETHUSD",1731811317420,0.03704414,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1731811317625,0.03704414,3054.8,3054.7,3.928377]
["bitfinex","ETHUSD",1731811317821,30.0,3055.0,3054.8,3.27346]
["bitfinex","ETHUSD",1731811318060,30.0,3055.0,3054.8,6.54689]
["bitfinex","ETHUSD",1731811318212,30.0,3055.0,3054.8,3.27343]
["bitfinex","ETHUSD",1731811318826,30.01,3055.0,3054.4,3.27392]
["bitfinex","ETHUSD",1731811319257,33.28341,3055.0,3054.4,3.27392]
["bitfinex","ETHUSD",1731811319456,30.01,3055.0,3054.5,3.27376]
["bitfinex","ETHUSD",1731811319648,30.02,3055.0,3054.5,3.27376]
["bitfinex","ETHUSD",1731811319869,30.02,3055.0,3053.9,3.27444]
["bitfinex","ETHUSD",1731811319870,0.01,3054.5,3053.9,0.64871832]
["bitfinex","ETHUSD",1731811320014,0.01,3054.5,3054.1,3.27426]
["bitfinex","ETHUSD",1731811320223,0.7984,3054.9,3054.6,3.27367]
["bitfinex","ETHUSD",1731811320536,0.7984,3054.9,3053.8,0.7926]
["bitfinex","ETHUSD",1731811320537,0.7984,3054.9,3054.7,3.27362]
["bitfinex","ETHUSD",1731811320734,30.0,3055.0,3054.7,3.600982]
["bitfinex","ETHUSD",1731811321055,30.0,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1731811321763,30.0,3055.0,3054.9,6.27342]
["bitfinex","ETHUSD",1731811322121,30.0,3055.0,3054.9,7.61602]
["bitfinex","ETHUSD",1731811322476,0.14211,3056.1,3056.0,6.82225]
["bitfinex","ETHUSD",1731811322623,0.14211,3056.1,3056.0,6.27225]
["bitfinex","ETHUSD",1731811322821,0.14211,3056.1,3056.0,6.88768164]
["bitfinex","ETHUSD",1731811323152,0.14211,3056.1,3056.0,6.82225]
["bitfinex","ETHUSD",1731811324723,0.14211,3056.1,3056.0,10.27125]
["bitfinex","ETHUSD",1731811324923,0.14211,3056.1,3056.0,15.52698132]
["bitfinex","ETHUSD",1731811325463,0.14211,3056.1,3056.0,16.17628861]
["bitfinex","ETHUSD",1731811325668,1e-05,3056.1,3056.0,16.79446531]
["bitfinex","ETHUSD",1731811325960,1e-05,3056.1,3056.0,16.17628861]
["bitfinex","ETHUSD",1731811326180,1e-05,3056.1,3056.0,17.30219012]
["bitfinex","ETHUSD",1731811326401,1e-05,3056.1,3056.0,16.17628861]
["bitfinex","ETHUSD",1731811326958,1e-05,3056.1,3056.0,12.72728861]
["bitfinex","ETHUSD",1731811328471,1e-05,3056.1,3056.0,7.47155729]
["bitfinex","ETHUSD",1731811329067,1e-05,3056.1,3056.0,12.16820902]
["bitfinex","ETHUSD",1731811329811,0.8412,3058.0,3057.6,3.27053]
["bitfinex","ETHUSD",1731811329948,0.8312,3058.0,3057.8,3.2703]
["bitfinex","ETHUSD",1731811330287,0.02981573,3057.9,3057.8,3.2703]
["bitfinex","ETHUSD",1731811330786,0.8312,3058.3,3057.8,3.2703]
["bitfinex","ETHUSD",1731811330956,0.8312,3058.3,3057.1,3.0]
["bitfinex","ETHUSD",1731811330957,0.02868109,3057.9,3057.7,3.27041]
["bitfinex","ETHUSD",1731811331158,0.01,3058.1,3057.7,3.27041]
["bitfinex","ETHUSD",1731811331578,0.02877684,3058.0,3057.5,3.27064]
["bitfinex","ETHUSD",1731811331760,0.02877684,3058.0,3057.6,3.0]
["bitfinex","ETHUSD",1731811331967,0.02877684,3058.0,3057.4,3.93136039]
["bitfinex","ETHUSD",1731811331968,0.02877684,3058.0,3057.7,3.33578473]
["bitfinex","ETHUSD",1731811332465,0.02877684,3058.0,3057.5,3.27062]
["bitfinex","ETHUSD",1731811332680,0.02877684,3058.0,3057.6,3.0]
["bitfinex","ETHUSD",1731811332849,0.02877684,3058.0,3057.7,3.27042]
["bitfinex","ETHUSD",1731811333049,0.02877684,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1731811333349,0.02877684,3058.0,3056.6,3.93584231]
["bitfinex","ETHUSD",1731811333350,0.01,3057.8,3057.3,3.0]
["bitfinex","ETHUSD",1731811333549,0.8312,3057.7,3057.5,3.06539829]
["bitfinex","ETHUSD",1731811333794,0.01,3057.6,3057.5,0.06539829]
["bitfinex","ETHUSD",1731811334095,0.03882227,3057.6,3057.1,3.27101]
["bitfinex","ETHUSD",1731811334248,0.03882227,3057.6,3057.2,3.27092]
["bitfinex","ETHUSD",1731811334448,0.03882227,3057.6,3057.3,3.33617557]
["bitfinex","ETHUSD",1731811334947,0.02882227,3057.6,3057.4,3.27072]
["bitfinex","ETHUSD",1731811335147,0.02882227,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1731811335449,0.8312,3058.1,3057.8,3.27032]
["bitfinex","ETHUSD",1731811335990,0.8312,3058.1,3057.0,6.27112]
["bitfinex","ETHUSD",1731811335991,0.0287736,3058.0,3057.0,6.27112]
["bitfinex","ETHUSD",1731811336287,0.0287736,3058.0,3057.7,3.27039]
["bitfinex","ETHUSD",1731811336649,0.01,3057.9,3057.3,3.27083]
["bitfinex","ETHUSD",1731811336845,0.01,3057.9,3057.4,0.0654004]
["bitfinex","ETHUSD",1731811337046,0.03878496,3057.8,3057.2,6.27092]
["bitfinex","ETHUSD",1731811337285,0.03878496,3057.8,3057.4,0.06539984]
["bitfinex","ETHUSD",1731811337853,0.02878496,3057.8,3057.5,3.27056]
["bitfinex","ETHUSD",1731811338052,0.02878496,3057.8,3057.6,0.06539956]
["bitfinex","ETHUSD",1731811338288,0.01,3057.9,3057.6,0.06539956]
["bitfinex","ETHUSD",1731811338497,0.02876711,3057.7,3057.6,0.06539956]
["bitfinex","ETHUSD",1731811338699,0.01,3057.8,3057.6,3.33592956]
["bitfinex","ETHUSD",1731811338874,0.02876711,3057.7,3057.6,3.33592956]
["bitfinex","ETHUSD",1731811339195,0.02876711,3057.7,3057.6,6.33592956]
["bitfinex","ETHUSD",1731811339499,0.8312,3058.1,3057.8,3.27031]
["bitfinex","ETHUSD",1731811339796,0.02876711,3058.0,3057.8,3.27031]
["bitfinex","ETHUSD",1731811340002,0.02876711,3058.0,3057.6,6.27053]
["bitfinex","ETHUSD",1731811340297,0.02876711,3058.0,3057.0,4.18901283]
["bitfinex","ETHUSD",1731811340298,0.02876711,3058.0,3057.5,6.27063]
["bitfinex","ETHUSD",1731811340470,0.02876711,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1731811340804,0.03876711,3058.0,3057.6,3.27044]
["bitfinex","ETHUSD",1731811341367,0.03876711,3058.0,3057.5,6.27057]
["bitfinex","ETHUSD",1731811341568,0.01,3058.0,3057.7,3.27042]
["bitfinex","ETHUSD",1731811342304,0.01,3058.0,3057.8,3.33570917]
["bitfinex","ETHUSD",1731811342727,0.8412,3058.1,3057.8,0.06539917]
["bitfinex","ETHUSD",1731811343016,0.02,3058.3,3058.0,3.27011]
["bitfinex","ETHUSD",1731811343164,0.02,3058.3,3058.1,0.06539317]
["bitfinex","ETHUSD",1731811343361,0.02,3058.3,3057.9,3.2702]
["bitfinex","ETHUSD",1731811343589,0.01,3058.3,3058.1,3.26999]
["bitfinex","ETHUSD",1731811343867,0.01,3058.3,3058.0,3.27009]
["bitfinex","ETHUSD",1731811344317,0.8312,3058.4,3058.1,3.26999]
["bitfinex","ETHUSD",1731811344477,0.7914,3058.9,3058.3,3.26979]
["bitfinex","ETHUSD",1731811344681,0.7914,3058.9,3058.5,3.26949]
["bitfinex","ETHUSD",1731811344985,0.7914,3058.9,3057.5,6.449]
["bitfinex","ETHUSD",1731811344986,0.01,3059.0,3058.8,3.26916]
["bitfinex","ETHUSD",1731811345128,0.1621126,3059.2,3058.9,3.26914]
["bitfinex","ETHUSD",1731811345440,0.1521126,3059.2,3058.9,3.26914]
["bitfinex","ETHUSD",1731811345634,0.1521126,3059.2,3059.0,3.26902]
["bitfinex","ETHUSD",1731811345804,0.1521126,3059.2,3058.8,0.06537715]
["bitfinex","ETHUSD",1731811346011,0.1521126,3059.2,3058.9,3.26907]
["bitfinex","ETHUSD",1731811346324,0.1521126,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731811346523,0.1421126,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731811347639,3.26768,3060.3,3059.6,3.26831]
["bitfinex","ETHUSD",1731811347640,0.01,3060.2,3059.6,3.26831]
["bitfinex","ETHUSD",1731811347794,0.01,3059.7,3059.6,3.26831]
["bitfinex","ETHUSD",1731811347989,0.01,3059.7,3059.4,3.26851]
["bitfinex","ETHUSD",1731811348232,0.01,3059.7,3059.5,3.26849]
["bitfinex","ETHUSD",1731811348437,0.01,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1731811348642,0.01,3059.8,3059.7,3.26825]
["bitfinex","ETHUSD",1731811350004,3.26755,3060.4,3059.5,3.26843]
["bitfinex","ETHUSD",1731811350005,0.01,3059.7,3059.5,3.26843]
["bitfinex","ETHUSD",1731811350314,0.01,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1731811350720,0.01,3060.2,3060.0,3.26797]
["bitfinex","ETHUSD",1731811350902,0.01,3060.2,3059.9,3.26799]
["bitfinex","ETHUSD",1731811350903,0.02,3060.2,3059.9,3.26799]
["bitfinex","ETHUSD",1731811351133,0.02,3060.2,3060.0,3.26795]
["bitfinex","ETHUSD",1731811351333,0.8247,3060.7,3059.9,3.26799]
["bitfinex","ETHUSD",1731811351334,0.02,3060.4,3059.9,3.26799]
["bitfinex","ETHUSD",1731811351509,0.02,3060.4,3060.1,3.26786]
["bitfinex","ETHUSD",1731811351708,0.02,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1731811352137,0.8247,3060.7,3060.1,3.26786]
["bitfinex","ETHUSD",1731811352354,0.8247,3060.7,3060.4,3.26746]
["bitfinex","ETHUSD",1731811352549,0.8347,3060.7,3060.4,3.26746]
["bitfinex","ETHUSD",1731811352911,0.8347,3060.7,3060.2,3.26772]
["bitfinex","ETHUSD",1731811352912,0.01,3060.6,3060.2,3.26771]
["bitfinex","ETHUSD",1731811353144,0.01,3060.6,3060.4,3.26752]
["bitfinex","ETHUSD",1731811353542,0.01,3060.5,3060.4,3.26752]
["bitfinex","ETHUSD",1731811353853,0.01,3060.3,3060.2,3.26769]
["bitfinex","ETHUSD",1731811354029,0.02,3060.6,3060.2,6.53537]
["bitfinex","ETHUSD",1731811354225,0.02,3060.6,3060.3,3.26762]
["bitfinex","ETHUSD",1731811354419,0.02,3060.6,3060.2,3.26768]
["bitfinex","ETHUSD",1731811354615,0.01,3060.3,3060.2,3.26768]
["bitfinex","ETHUSD",1731811354961,0.01,3060.3,3060.0,3.26794]
["bitfinex","ETHUSD",1731811355127,0.01,3060.3,3060.1,3.26786]
["bitfinex","ETHUSD",1731811355338,0.02,3060.6,3060.2,3.26775]
["bitfinex","ETHUSD",1731811355520,0.01,3060.3,3060.1,3.26785]
["bitfinex","ETHUSD",1731811355857,0.01,3060.5,3060.0,3.26794]
["bitfinex","ETHUSD",1731811356059,0.01,3060.5,3059.8,3.92572918]
["bitfinex","ETHUSD",1731811356060,0.01,3060.2,3059.9,6.26807]
["bitfinex","ETHUSD",1731811356620,0.01,3060.2,3059.9,3.0]
["bitfinex","ETHUSD",1731811356821,0.01,3060.2,3060.0,3.26796]
["bitfinex","ETHUSD",1731811357348,0.01,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1731811357526,0.01,3060.4,3060.1,3.33321015]
["bitfinex","ETHUSD",1731811357717,0.01,3060.2,3060.1,3.33321015]
["bitfinex","ETHUSD",1731811357930,0.01,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1731811358152,0.02,3060.5,3060.2,3.26768]
["bitfinex","ETHUSD",1731811358474,0.02,3060.5,3060.3,3.26764]
["bitfinex","ETHUSD",1731811358622,0.02,3060.5,3060.2,3.26768]
["bitfinex","ETHUSD",1731811358825,0.01,3060.5,3060.2,3.26768]
["bitfinex","ETHUSD",1731811359081,0.01,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1731811360175,0.02,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1731811360660,0.02,3060.5,3060.0,3.26794]
["bitfinex","ETHUSD",1731811360864,0.02,3060.5,3060.2,3.26771]
["bitfinex","ETHUSD",1731811361072,0.02,3060.5,3060.1,3.26785]
["bitfinex","ETHUSD",1731811361073,0.02,3060.5,3060.3,3.26765]
["bitfinex","ETHUSD",1731811361358,0.02,3060.5,3060.1,3.26785]
["bitfinex","ETHUSD",1731811361880,0.8347,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1731811362077,0.01,3060.7,3060.4,3.26747]
["bitfinex","ETHUSD",1731811362368,0.01,3060.7,3060.2,3.26772]
["bitfinex","ETHUSD",1731811362369,0.01,3060.7,3060.5,3.26739]
["bitfinex","ETHUSD",1731811362668,0.01,3060.9,3060.7,3.26722]
["bitfinex","ETHUSD",1731811362823,0.01,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1731811363021,0.8247,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1731811363785,0.8347,3061.1,3060.8,3.26711]
["bitfinex","ETHUSD",1731811364345,0.8347,3061.1,3060.9,3.26693]
["bitfinex","ETHUSD",1731811364672,0.8347,3061.1,3060.7,3.26714]
["bitfinex","ETHUSD",1731811364977,0.8347,3061.1,3060.1,6.26784]
["bitfinex","ETHUSD",1731811365161,0.8347,3061.1,3060.6,3.26729]
["bitfinex","ETHUSD",1731811365367,0.8347,3061.1,3060.8,3.2671]
["bitfinex","ETHUSD",1731811365732,0.8347,3061.1,3060.9,3.26693]
["bitfinex","ETHUSD",1731811365733,0.01,3061.1,3060.9,3.26693]
["bitfinex","ETHUSD",1731811366338,0.01,3061.1,3061.0,3.26685]
["bitfinex","ETHUSD",1731811366574,0.01,3061.1,3060.8,3.26705]
["bitfinex","ETHUSD",1731811366988,0.01,3061.1,3060.4,3.2675]
["bitfinex","ETHUSD",1731811366989,0.01,3061.1,3060.5,3.0]
["bitfinex","ETHUSD",1731811367152,0.01,3061.1,3060.9,3.26698]
["bitfinex","ETHUSD",1731811367785,0.01,3061.1,3060.8,3.2671]
["bitfinex","ETHUSD",1731811367944,0.01,3061.1,3060.7,3.26718]
["bitfinex","ETHUSD",1731811368145,0.01,3061.1,3060.9,3.267]
["bitfinex","ETHUSD",1731811369889,0.01,3061.1,3060.7,3.26718]
["bitfinex","ETHUSD",1731811369890,0.01,3061.1,3060.8,3.26711]
["bitfinex","ETHUSD",1731811370045,0.01,3061.1,3060.7,3.26718]
["bitfinex","ETHUSD",1731811371158,0.01,3061.1,3060.7,3.26715]
["bitfinex","ETHUSD",1731811371560,0.01,3061.2,3061.0,3.26688]
["bitfinex","ETHUSD",1731811372270,0.01,3061.2,3060.4,6.26754]
["bitfinex","ETHUSD",1731811372271,0.01,3061.2,3060.9,3.26697]
["bitfinex","ETHUSD",1731811372480,0.01,3061.2,3060.9,6.5339]
["bitfinex","ETHUSD",1731811372692,0.02,3061.3,3060.9,3.26693]
["bitfinex","ETHUSD",1731811372871,0.02,3061.3,3061.0,3.26689]
["bitfinex","ETHUSD",1731811373184,0.7692,3061.4,3061.0,3.26689]
["bitfinex","ETHUSD",1731811373584,0.7692,3061.4,3060.9,3.26694]
["bitfinex","ETHUSD",1731811373748,0.7692,3061.4,3061.0,3.26683]
["bitfinex","ETHUSD",1731811374574,0.7692,3061.4,3060.8,3.26707]
["bitfinex","ETHUSD",1731811374749,0.7692,3061.4,3061.0,3.2669]
["bitfinex","ETHUSD",1731811374948,0.7692,3061.4,3061.2,3.26667]
["bitfinex","ETHUSD",1731811375187,0.7692,3061.4,3061.0,3.2669]
["bitfinex","ETHUSD",1731811375188,0.7692,3061.4,3060.7,3.0]
["bitfinex","ETHUSD",1731811375358,3.26573,3062.1,3060.8,3.33243781]
["bitfinex","ETHUSD",1731811375551,3.26599,3061.9,3061.2,3.2666]
["bitfinex","ETHUSD",1731811376243,4.07062,3061.8,3061.2,3.2666]
["bitfinex","ETHUSD",1731811376476,0.8045,3061.8,3061.2,3.2666]
["bitfinex","ETHUSD",1731811376953,4.07063,3061.8,3061.2,3.2666]
["bitfinex","ETHUSD",1731811377261,0.0285106,3061.7,3061.2,3.2666]
["bitfinex","ETHUSD",1731811377465,3.2946806,3061.7,3061.1,3.26675]
["bitfinex","ETHUSD",1731811377861,3.2946806,3061.7,3061.0,3.26686]
["bitfinex","ETHUSD",1731811377862,0.0285106,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1731811378154,4.07036,3062.0,3061.5,3.0]
["bitfinex","ETHUSD",1731811378351,0.02908754,3061.7,3061.2,0.0303]
["bitfinex","ETHUSD",1731811378555,0.8045,3061.6,3061.0,3.26684]
["bitfinex","ETHUSD",1731811378749,0.83358754,3061.6,3061.1,3.26673]
["bitfinex","ETHUSD",1731811379391,4.09988754,3061.6,3060.9,3.26692]
["bitfinex","ETHUSD",1731811379590,0.83358754,3061.6,3061.0,3.26689]
["bitfinex","ETHUSD",1731811379999,0.83358754,3061.6,3061.2,3.26669]
["bitfinex","ETHUSD",1731811380152,4.09987754,3061.6,3061.0,3.26689]
["bitfinex","ETHUSD",1731811380349,0.83358754,3061.6,3061.0,3.26686]
["bitfinex","ETHUSD",1731811380655,0.83358754,3061.6,3061.2,3.26666]
["bitfinex","ETHUSD",1731811380883,0.83358754,3061.6,3061.0,3.26683]
["bitfinex","ETHUSD",1731811381083,0.83358754,3061.6,3061.1,3.26678]
["bitfinex","ETHUSD",1731811381287,4.09985754,3061.6,3061.1,3.26678]
["bitfinex","ETHUSD",1731811381785,0.83358754,3061.6,3061.1,3.26678]
["bitfinex","ETHUSD",1731811382097,0.83358754,3061.6,3061.1,6.53349]
["bitfinex","ETHUSD",1731811382388,0.83358754,3061.6,3061.1,3.26671]
["bitfinex","ETHUSD",1731811382919,0.83358754,3061.6,3060.7,3.29745]
["bitfinex","ETHUSD",1731811383115,0.83358754,3061.6,3060.9,3.26691]
["bitfinex","ETHUSD",1731811383116,4.09993754,3061.6,3060.9,3.26691]
["bitfinex","ETHUSD",1731811383255,4.09993754,3061.6,3061.0,3.26688]
["bitfinex","ETHUSD",1731811383596,4.09993754,3061.6,3060.9,3.26691]
["bitfinex","ETHUSD",1731811383748,4.83653729,3061.6,3060.7,3.26719]
["bitfinex","ETHUSD",1731811383950,3.26656,3061.4,3060.7,3.26719]
["bitfinex","ETHUSD",1731811384570,0.02910047,3061.3,3060.7,3.26719]
["bitfinex","ETHUSD",1731811384766,3.29570047,3061.3,3060.7,3.26719]
["bitfinex","ETHUSD",1731811385074,3.29570047,3061.3,3060.6,6.26727]
["bitfinex","ETHUSD",1731811385075,0.8098,3061.1,3060.6,6.26727]
["bitfinex","ETHUSD",1731811385385,0.8098,3061.1,3060.5,3.26736]
["bitfinex","ETHUSD",1731811385386,1.46177281,3061.1,3060.5,3.26736]
["bitfinex","ETHUSD",1731811385612,3.98218937,3061.6,3060.9,3.26701]
["bitfinex","ETHUSD",1731811385613,0.02907135,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1731811386093,0.8098,3061.5,3061.0,3.26684]
["bitfinex","ETHUSD",1731811386094,4.0762,3061.5,3061.0,3.26684]
["bitfinex","ETHUSD",1731811386305,0.8098,3061.5,3060.8,3.26709]
["bitfinex","ETHUSD",1731811386592,4.07623,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1731811386987,4.07623,3061.5,3061.0,3.2669]
["bitfinex","ETHUSD",1731811386988,0.8098,3061.5,3061.0,3.2669]
["bitfinex","ETHUSD",1731811387700,0.8098,3061.5,3061.0,3.26683]
["bitfinex","ETHUSD",1731811388054,0.02905839,3061.4,3061.0,3.26683]
["bitfinex","ETHUSD",1731811388459,0.02905839,3061.4,3061.1,3.26671]
["bitfinex","ETHUSD",1731811388654,0.02905839,3061.4,3061.1,3.33203876]
["bitfinex","ETHUSD",1731811388904,0.02905839,3061.4,3060.8,3.26705]
["bitfinex","ETHUSD",1731811389073,0.02905839,3061.4,3061.2,3.26663]
["bitfinex","ETHUSD",1731811389253,0.02905839,3061.4,3061.1,3.26673]
["bitfinex","ETHUSD",1731811389768,0.02905839,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1731811389971,0.02905839,3061.4,3061.1,3.26669]
["bitfinex","ETHUSD",1731811390169,4.05572,3061.8,3061.1,3.26669]
["bitfinex","ETHUSD",1731811390405,4.05572,3061.8,3061.2,3.2666]
["bitfinex","ETHUSD",1731811390557,7.32186,3061.8,3061.1,3.26669]
["bitfinex","ETHUSD",1731811390764,0.7896,3061.8,3061.1,3.26669]
["bitfinex","ETHUSD",1731811390993,3.26616,3061.7,3061.1,6.53341]
["bitfinex","ETHUSD",1731811391294,0.7896,3061.8,3061.2,3.26662]
["bitfinex","ETHUSD",1731811391496,4.05571,3061.8,3061.2,3.2666]
["bitfinex","ETHUSD",1731811391902,3.26633,3061.6,3061.0,6.81683]
["bitfinex","ETHUSD",1731811392063,3.26633,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1731811392560,3.26633,3061.6,3061.0,3.0]
["bitfinex","ETHUSD",1731811393452,0.7896,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1731811394258,4.05598,3061.5,3061.0,6.26687]
["bitfinex","ETHUSD",1731811394459,4.05598,3061.5,3060.9,3.0]
["bitfinex","ETHUSD",1731811394658,3.26655,3061.4,3060.9,3.0]
["bitfinex","ETHUSD",1731811394963,0.7896,3061.5,3061.2,3.26661]
["bitfinex","ETHUSD",1731811395160,0.7896,3061.5,3061.3,3.26657]
["bitfinex","ETHUSD",1731811395699,3.26599,3061.9,3061.3,3.26653]
["bitfinex","ETHUSD",1731811395858,3.26599,3061.9,3061.1,3.26672]
["bitfinex","ETHUSD",1731811395859,3.26615,3061.7,3061.1,3.26672]
["bitfinex","ETHUSD",1731811396659,0.7896,3061.6,3061.1,3.26672]
["bitfinex","ETHUSD",1731811397154,3.26644,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1731811398310,0.7896,3061.6,3061.2,3.26665]
["bitfinex","ETHUSD",1731811398689,0.7896,3061.6,3061.0,6.26681]
["bitfinex","ETHUSD",1731811398888,3.26637,3061.5,3060.9,3.0]
["bitfinex","ETHUSD",1731811399104,3.26664,3061.3,3060.8,3.0]
["bitfinex","ETHUSD",1731811399491,3.26664,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1731811399492,0.7896,3061.4,3060.3,3.29786]
["bitfinex","ETHUSD",1731811399708,0.7896,3061.0,3060.5,3.26742]
["bitfinex","ETHUSD",1731811400219,0.7896,3061.0,3060.6,3.26729]
["bitfinex","ETHUSD",1731811400777,0.7896,3061.0,3060.8,3.26703]
["bitfinex","ETHUSD",1731811401877,3.26655,3061.4,3060.8,3.26703]
["bitfinex","ETHUSD",1731811401878,0.7896,3061.4,3061.2,3.26659]
["bitfinex","ETHUSD",1731811402074,0.7896,3061.7,3061.2,3.26662]
["bitfinex","ETHUSD",1731811402579,0.7896,3061.7,3061.3,3.26658]
["bitfinex","ETHUSD",1731811402777,0.7896,3061.7,3061.6,0.38406189]
["bitfinex","ETHUSD",1731811403026,0.7896,3061.7,3061.3,3.26652]
["bitfinex","ETHUSD",1731811403517,0.7896,3061.7,3060.8,3.0]
["bitfinex","ETHUSD",1731811403725,3.26634,3061.6,3061.0,3.2669]
["bitfinex","ETHUSD",1731811404023,4.05583,3061.7,3061.5,0.38406129]
["bitfinex","ETHUSD",1731811404227,4.05766,3061.6,3061.5,0.38406129]
["bitfinex","ETHUSD",1731811404376,4.05766,3061.6,3061.4,0.38406129]
["bitfinex","ETHUSD",1731811404805,3.26637,3061.5,3061.4,0.38406129]
["bitfinex","ETHUSD",1731811405230,0.7914,3061.6,3061.4,0.38406129]
["bitfinex","ETHUSD",1731811405389,0.7914,3061.6,3061.3,0.38406129]
["bitfinex","ETHUSD",1731811405587,0.7914,3061.6,3061.4,0.38406129]
["bitfinex","ETHUSD",1731811406083,4.05773,3061.6,3061.4,0.38406129]
["bitfinex","ETHUSD",1731811406789,0.7914,3061.6,3061.5,0.38406129]
["bitfinex","ETHUSD",1731811407322,0.7914,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1731811407323,0.7914,3061.6,3061.3,3.26655]
["bitfinex","ETHUSD",1731811407822,0.7914,3061.6,3061.5,0.38405172]
["bitfinex","ETHUSD",1731811408134,0.7914,3061.6,3060.8,3.0303]
["bitfinex","ETHUSD",1731811408285,0.7914,3061.6,3061.1,3.26671]
["bitfinex","ETHUSD",1731811408487,0.7914,3061.6,3061.1,3.26673]
["bitfinex","ETHUSD",1731811408736,0.7914,3061.6,3061.4,0.38413722]
["bitfinex","ETHUSD",1731811408737,2.6612358,3061.5,3061.4,0.38413722]
["bitfinex","ETHUSD",1731811408889,3.26637,3061.5,3061.4,0.38413722]
["bitfinex","ETHUSD",1731811409087,5.9276058,3061.5,3061.4,0.38413722]
["bitfinex","ETHUSD",1731811409632,5.9276058,3061.5,3061.3,3.2665]
["bitfinex","ETHUSD",1731811409633,0.7919,3061.5,3061.3,3.2665]
["bitfinex","ETHUSD",1731811409926,0.7919,3061.5,3061.1,3.26675]
["bitfinex","ETHUSD",1731811410131,0.7919,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1731811410701,3.26649,3061.4,3061.0,3.0]
["bitfinex","ETHUSD",1731811411028,5.9275158,3061.6,3061.0,3.0]
["bitfinex","ETHUSD",1731811411238,5.9275158,3061.6,3060.9,3.26694]
["bitfinex","ETHUSD",1731811411239,6.7196958,3061.4,3060.7,3.26716]
["bitfinex","ETHUSD",1731811411523,3.4531358,3061.4,3060.8,3.2671]
["bitfinex","ETHUSD",1731811411684,3.4531358,3061.4,3060.9,3.26695]
["bitfinex","ETHUSD",1731811411885,6.7196058,3061.4,3061.3,0.38418634]
["bitfinex","ETHUSD",1731811412903,2.6612358,3061.5,3061.3,0.38418634]
["bitfinex","ETHUSD",1731811413132,3.26651,3061.4,3060.6,6.26729]
["bitfinex","ETHUSD",1731811413347,3.26669,3061.2,3060.6,6.26729]
["bitfinex","ETHUSD",1731811413548,3.26669,3061.2,3060.6,6.33262864]
["bitfinex","ETHUSD",1731811413694,4.05868,3061.2,3061.1,0.3841685]
["bitfinex","ETHUSD",1731811414051,7.72881089,3061.2,3061.1,0.3841685]
["bitfinex","ETHUSD",1731811414333,4.06619,3061.1,3061.0,0.3841685]
["bitfinex","ETHUSD",1731811414640,3.2669,3061.0,3060.9,0.3841685]
["bitfinex","ETHUSD",1731811414934,3.2669,3061.0,3060.4,0.0653434]
["bitfinex","ETHUSD",1731811414935,3.26701,3060.9,3060.4,0.0653434]
["bitfinex","ETHUSD",1731811415137,3.26701,3060.9,3060.2,3.26771]
["bitfinex","ETHUSD",1731811415138,3.26716,3060.8,3060.2,3.26774]
["bitfinex","ETHUSD",1731811415343,3.26716,3060.8,3060.0,0.0303]
["bitfinex","ETHUSD",1731811415344,3.26716,3060.8,3060.3,3.26764]
["bitfinex","ETHUSD",1731811415646,3.26716,3060.8,3060.4,0.06534395]
["bitfinex","ETHUSD",1731811415810,5.96169883,3061.0,3060.4,0.06534395]
["bitfinex","ETHUSD",1731811416008,5.96169883,3061.0,3060.9,0.38404367]
["bitfinex","ETHUSD",1731811416009,3.2669,3061.0,3060.9,0.38404367]
["bitfinex","ETHUSD",1731811416210,3.26701,3060.9,3060.8,0.38404367]
["bitfinex","ETHUSD",1731811416433,3.26701,3060.9,3060.7,0.38404367]
["bitfinex","ETHUSD",1731811416632,3.26701,3060.9,3060.3,3.26761]
["bitfinex","ETHUSD",1731811416633,3.26701,3060.9,3060.3,3.33295486]
["bitfinex","ETHUSD",1731811416874,3.26701,3060.9,3060.8,0.38397782]
["bitfinex","ETHUSD",1731811417034,2.69479883,3061.0,3060.8,0.38397707]
["bitfinex","ETHUSD",1731811417240,3.49419883,3061.1,3060.9,0.38397438]
["bitfinex","ETHUSD",1731811417556,0.7994,3061.1,3060.9,0.38397438]
["bitfinex","ETHUSD",1731811418541,0.7994,3061.1,3061.0,0.38397438]
["bitfinex","ETHUSD",1731811418736,0.7994,3061.1,3060.7,3.26722]
["bitfinex","ETHUSD",1731811419538,0.7994,3061.1,3061.0,0.38385312]
["bitfinex","ETHUSD",1731811419772,0.7994,3061.1,3060.7,3.26714]
["bitfinex","ETHUSD",1731811420270,0.7994,3061.5,3061.0,3.26683]
["bitfinex","ETHUSD",1731811420770,0.7994,3061.5,3061.3,0.383883]
["bitfinex","ETHUSD",1731811421124,6.76058883,3061.5,3061.3,0.383883]
["bitfinex","ETHUSD",1731811421330,3.49419883,3061.5,3061.3,0.383883]
["bitfinex","ETHUSD",1731811421530,3.49419883,3061.5,3060.9,21.26691]
["bitfinex","ETHUSD",1731811421531,6.76063883,3061.5,3061.2,0.383883]
["bitfinex","ETHUSD",1731811421939,6.76063883,3061.5,3061.3,0.383883]
["bitfinex","ETHUSD",1731811422160,3.26647,3061.4,3061.2,0.383883]
["bitfinex","ETHUSD",1731811422982,3.26658,3061.3,3061.2,0.383883]
["bitfinex","ETHUSD",1731811423285,3.49419883,3061.5,3061.2,0.383883]
["bitfinex","ETHUSD",1731811423426,3.49419883,3061.5,3061.3,0.383883]
["bitfinex","ETHUSD",1731811423427,0.7994,3061.5,3061.3,0.383883]
["bitfinex","ETHUSD",1731811423621,0.7994,3061.5,3060.9,21.26699]
["bitfinex","ETHUSD",1731811424032,0.7994,3061.5,3061.0,3.26681]
["bitfinex","ETHUSD",1731811424485,0.7994,3061.5,3061.4,0.38367345]
["bitfinex","ETHUSD",1731811424632,2.69479883,3061.7,3061.1,3.26669]
["bitfinex","ETHUSD",1731811424834,2.69479883,3061.7,3061.4,0.38367765]
["bitfinex","ETHUSD",1731811425059,3.50819883,3061.8,3061.4,3.65012765]
["bitfinex","ETHUSD",1731811425337,2.69479883,3061.9,3061.6,0.38367765]
["bitfinex","ETHUSD",1731811425532,3.50819883,3062.1,3061.8,0.38367765]
["bitfinex","ETHUSD",1731811425772,5.96067883,3062.0,3061.8,0.38367765]
["bitfinex","ETHUSD",1731811425989,2.69479883,3061.9,3061.7,0.38367765]
["bitfinex","ETHUSD",1731811426478,2.69479883,3061.9,3061.6,0.38367765]
["bitfinex","ETHUSD",1731811427569,2.69479883,3061.9,3061.6,0.38360202]
["bitfinex","ETHUSD",1731811428033,5.96082883,3061.9,3061.6,0.38360202]
["bitfinex","ETHUSD",1731811429184,2.69479883,3062.0,3061.7,0.38360202]
["bitfinex","ETHUSD",1731811429876,5.96063883,3062.0,3061.7,0.38360202]
["bitfinex","ETHUSD",1731811430090,2.69479883,3062.0,3061.7,0.38360202]
["bitfinex","ETHUSD",1731811430382,3.50819883,3062.1,3061.8,0.38360202]
["bitfinex","ETHUSD",1731811430568,3.50819883,3062.1,3061.5,3.26636]
["bitfinex","ETHUSD",1731811430737,3.50819883,3062.1,3061.9,0.3618743]
["bitfinex","ETHUSD",1731811430932,0.8134,3062.1,3061.9,0.3618743]
["bitfinex","ETHUSD",1731811431241,0.8134,3062.1,3061.5,3.26636]
["bitfinex","ETHUSD",1731811431242,0.8134,3062.1,3062.0,0.3618743]
["bitfinex","ETHUSD",1731811431441,0.8134,3062.1,3062.0,0.74537608]
["bitfinex","ETHUSD",1731811431637,4.07913,3062.1,3062.0,0.74537608]
["bitfinex","ETHUSD",1731811431849,4.07913,3062.1,3062.0,0.3618743]
["bitfinex","ETHUSD",1731811432371,6.77392883,3062.1,3062.0,0.3618743]
["bitfinex","ETHUSD",1731811433250,4.07913,3062.1,3062.0,0.3618743]
["bitfinex","ETHUSD",1731811433649,5.75875215,3062.1,3062.0,0.3618743]
["bitfinex","ETHUSD",1731811433855,8.45355098,3062.1,3062.0,0.3618743]
["bitfinex","ETHUSD",1731811434177,5.78245215,3062.1,3062.0,0.3618743]
["bitfinex","ETHUSD",1731811434385,2.51672215,3062.1,3061.7,0.3618743]
["bitfinex","ETHUSD",1731811434542,3.26605,3061.8,3061.5,0.38350178]
["bitfinex","ETHUSD",1731811434738,3.26622,3061.7,3061.6,0.36176731]
["bitfinex","ETHUSD",1731811435747,3.26622,3061.7,3061.6,0.74526909]
["bitfinex","ETHUSD",1731811435945,3.26622,3061.7,3061.6,0.36176731]
["bitfinex","ETHUSD",1731811436480,3.26605,3061.8,3061.6,0.74526909]
["bitfinex","ETHUSD",1731811436781,3.26605,3061.8,3061.7,0.36176731]
["bitfinex","ETHUSD",1731811436981,4.61557279,3061.8,3061.7,0.36176731]
["bitfinex","ETHUSD",1731811437169,4.61557279,3061.8,3061.1,3.26672]
["bitfinex","ETHUSD",1731811437369,3.26605,3061.8,3061.5,0.38336106]
["bitfinex","ETHUSD",1731811437706,4.09325,3061.7,3061.6,0.74511244]
["bitfinex","ETHUSD",1731811437839,6.78682543,3061.7,3061.6,0.36175138]
["bitfinex","ETHUSD",1731811439242,3.26626,3061.6,3061.5,0.36175138]
["bitfinex","ETHUSD",1731811439443,5.95832402,3061.6,3061.5,0.36175138]
["bitfinex","ETHUSD",1731811439639,7.30010991,3061.6,3061.5,0.36175138]
["bitfinex","ETHUSD",1731811439879,5.95832402,3061.6,3061.5,0.36175138]
["bitfinex","ETHUSD",1731811440055,7.45953486,3061.7,3061.5,0.36175138]
["bitfinex","ETHUSD",1731811440056,6.78531402,3061.7,3061.5,0.36175138]
["bitfinex","ETHUSD",1731811440378,6.78444937,3061.7,3061.6,0.36175138]
["bitfinex","ETHUSD",1731811440765,4.09325,3061.7,3061.6,0.36175138]
["bitfinex","ETHUSD",1731811441083,3.51829937,3061.7,3061.6,0.36175138]
["bitfinex","ETHUSD",1731811441378,0.8271,3061.7,3061.6,0.36175138]
["bitfinex","ETHUSD",1731811441678,2.69119937,3061.8,3061.6,0.36175138]
["bitfinex","ETHUSD",1731811441878,2.69119937,3061.9,3061.7,0.36175138]
["bitfinex","ETHUSD",1731811442078,3.51829937,3062.0,3061.8,0.36175138]
["bitfinex","ETHUSD",1731811442280,2.69119937,3062.0,3061.9,0.36170496]
["bitfinex","ETHUSD",1731811442589,2.69119937,3062.1,3061.9,0.36170496]
["bitfinex","ETHUSD",1731811442797,2.69119937,3062.1,3062.0,0.36171403]
["bitfinex","ETHUSD",1731811443151,2.69119937,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1731811443353,2.69119937,3062.1,3062.0,0.36171109]
["bitfinex","ETHUSD",1731811443701,5.95692937,3062.1,3062.0,0.36171109]
["bitfinex","ETHUSD",1731811444015,5.95692937,3062.1,3061.7,0.38332977]
["bitfinex","ETHUSD",1731811444016,3.26583,3062.0,3061.7,0.38332977]
["bitfinex","ETHUSD",1731811444151,5.95739109,3062.0,3061.9,0.36168468]
["bitfinex","ETHUSD",1731811444347,3.26583,3062.0,3061.8,0.36168468]
["bitfinex","ETHUSD",1731811444563,2.69156109,3062.0,3061.9,0.36168468]
["bitfinex","ETHUSD",1731811444762,5.95739109,3062.0,3061.9,0.36168468]
["bitfinex","ETHUSD",1731811445069,3.26583,3062.0,3061.9,0.36168468]
["bitfinex","ETHUSD",1731811445390,5.95739109,3062.0,3061.9,0.36168468]
["bitfinex","ETHUSD",1731811445782,3.26583,3062.0,3061.9,0.36168468]
["bitfinex","ETHUSD",1731811446087,4.37160335,3062.1,3061.9,0.36168468]
["bitfinex","ETHUSD",1731811446088,5.95731109,3062.1,3061.9,0.36168468]
["bitfinex","ETHUSD",1731811446266,4.61939844,3062.1,3062.0,0.36168468]
["bitfinex","ETHUSD",1731811446494,7.9837695,3062.1,3062.0,0.36168468]
["bitfinex","ETHUSD",1731811446868,4.61939844,3062.1,3062.0,0.36168468]
["bitfinex","ETHUSD",1731811447091,3.26584,3062.0,3061.6,0.0303]
["bitfinex","ETHUSD",1731811447294,5.9584101,3062.1,3062.0,0.36192523]
["bitfinex","ETHUSD",1731811447492,5.9584101,3062.1,3061.5,6.53262]
["bitfinex","ETHUSD",1731811447493,2.69265855,3062.1,3061.6,3.2662]
["bitfinex","ETHUSD",1731811447722,2.69265855,3062.1,3061.8,0.3836248]
["bitfinex","ETHUSD",1731811447917,2.69265855,3062.1,3061.9,0.36199278]
["bitfinex","ETHUSD",1731811448207,2.69265855,3062.2,3061.9,0.36199278]
["bitfinex","ETHUSD",1731811448413,2.69265855,3062.1,3061.9,0.36199278]
["bitfinex","ETHUSD",1731811448571,5.95835855,3062.2,3061.9,0.36199278]
["bitfinex","ETHUSD",1731811449008,3.26575,3062.1,3061.9,0.36199278]
["bitfinex","ETHUSD",1731811449214,2.69265855,3062.2,3061.9,0.36199278]
["bitfinex","ETHUSD",1731811449418,6.90426115,3062.3,3062.0,0.74561758]
["bitfinex","ETHUSD",1731811449713,10.16988115,3062.3,3062.1,0.36199278]
["bitfinex","ETHUSD",1731811449925,2.69265855,3062.2,3062.0,0.3836248]
["bitfinex","ETHUSD",1731811450207,8.58318533,3062.3,3062.0,0.3836248]
["bitfinex","ETHUSD",1731811450414,8.58318533,3062.3,3062.1,0.36211887]
["bitfinex","ETHUSD",1731811450570,8.58318533,3062.3,3062.0,0.3836248]
["bitfinex","ETHUSD",1731811450571,8.58318533,3062.3,3062.2,0.36211887]
["bitfinex","ETHUSD",1731811450768,0.9460126,3062.3,3061.4,0.0303]
["bitfinex","ETHUSD",1731811451018,6.90540351,3062.3,3062.2,0.36211373]
["bitfinex","ETHUSD",1731811451315,3.26573,3062.1,3062.0,0.38375833]
["bitfinex","ETHUSD",1731811451527,3.26573,3062.1,3061.5,0.36214389]
["bitfinex","ETHUSD",1731811451528,3.27626,3061.6,3061.5,0.36214389]
["bitfinex","ETHUSD",1731811451741,6.52184962,3061.6,3061.5,0.36214389]
["bitfinex","ETHUSD",1731811452023,9.88786707,3061.6,3061.5,0.36214389]
["bitfinex","ETHUSD",1731811452228,0.8039,3061.7,3061.5,0.36214389]
["bitfinex","ETHUSD",1731811452382,0.8039,3061.7,3061.6,0.36214389]
["bitfinex","ETHUSD",1731811452581,0.8039,3061.7,3061.6,0.74590222]
["bitfinex","ETHUSD",1731811452582,4.07005,3061.7,3061.6,0.74590222]
["bitfinex","ETHUSD",1731811452824,4.07005,3061.7,3061.6,0.36214389]
["bitfinex","ETHUSD",1731811453197,4.62005,3061.7,3061.6,0.36214389]
["bitfinex","ETHUSD",1731811453525,4.07005,3061.7,3061.6,0.36214389]
["bitfinex","ETHUSD",1731811454542,4.07005,3061.7,3061.6,0.36224203]
["bitfinex","ETHUSD",1731811456999,7.43508559,3061.7,3061.6,0.36224203]
["bitfinex","ETHUSD",1731811457206,4.07005,3061.7,3061.6,0.36224203]
["bitfinex","ETHUSD",1731811457826,4.62005,3061.7,3061.4,0.36224203]
["bitfinex","ETHUSD",1731811458032,3.26658,3061.3,3061.2,0.38387246]
["bitfinex","ETHUSD",1731811458326,3.26658,3061.3,3061.2,0.74598687]
["bitfinex","ETHUSD",1731811459032,3.26658,3061.3,3060.9,18.0]
["bitfinex","ETHUSD",1731811459234,3.26658,3061.3,3061.1,0.38367282]
["bitfinex","ETHUSD",1731811459433,3.24910034,3061.3,3061.2,0.36205914]
["bitfinex","ETHUSD",1731811461146,3.24910034,3061.3,3061.2,0.74573196]
["bitfinex","ETHUSD",1731811461347,4.05300034,3061.3,3061.2,0.36205914]
["bitfinex","ETHUSD",1731811461692,5.10949734,3061.3,3061.2,0.36205914]
["bitfinex","ETHUSD",1731811461992,5.10949734,3061.3,3061.2,0.36194541]
["bitfinex","ETHUSD",1731811462129,4.05300034,3061.3,3061.2,0.36194541]
["bitfinex","ETHUSD",1731811462826,4.05300034,3061.3,3061.0,0.36194541]
["bitfinex","ETHUSD",1731811462827,3.26669,3061.2,3061.0,0.36194541]
["bitfinex","ETHUSD",1731811463030,3.26669,3061.2,3061.1,0.36192413]
["bitfinex","ETHUSD",1731811463230,3.26679,3061.1,3061.0,0.36192413]
["bitfinex","ETHUSD",1731811463445,3.26679,3061.1,3061.0,0.36192008]
["bitfinex","ETHUSD",1731811464332,7.43426941,3061.3,3061.0,0.36192008]
["bitfinex","ETHUSD",1731811464333,7.43421941,3061.3,3061.0,0.36192008]
["bitfinex","ETHUSD",1731811464568,3.26669,3061.2,3061.1,0.36192008]
["bitfinex","ETHUSD",1731811465075,3.26679,3061.1,3060.9,18.0]
["bitfinex","ETHUSD",1731811465293,3.2669,3061.0,3060.9,18.0]
["bitfinex","ETHUSD",1731811465449,3.2669,3061.0,3060.9,18.3617143]
["bitfinex","ETHUSD",1731811465632,5.15364796,3061.0,3060.9,18.3617143]
["bitfinex","ETHUSD",1731811465833,5.15364796,3061.0,3060.9,18.1586773]
["bitfinex","ETHUSD",1731811466540,1.88674796,3061.0,3060.9,18.1586773]
["bitfinex","ETHUSD",1731811466886,3.26679,3061.1,3060.9,17.796963]
["bitfinex","ETHUSD",1731811467435,3.2669,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811467770,3.2669,3061.0,3060.9,18.15852915]
["bitfinex","ETHUSD",1731811468749,1.53694433,3061.0,3060.9,18.15852915]
["bitfinex","ETHUSD",1731811469333,1.53694433,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811469537,4.80384433,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811469765,4.80384433,3061.0,3060.9,18.51993712]
["bitfinex","ETHUSD",1731811469966,0.8262,3061.3,3060.9,18.51993712]
["bitfinex","ETHUSD",1731811469967,3.26659,3061.3,3060.9,18.51993712]
["bitfinex","ETHUSD",1731811470237,4.80360433,3061.3,3061.0,0.36148861]
["bitfinex","ETHUSD",1731811470439,1.53694433,3061.3,3061.0,0.36148861]
["bitfinex","ETHUSD",1731811470636,1.53694433,3061.3,3061.1,0.36148861]
["bitfinex","ETHUSD",1731811470852,1.53694433,3061.3,3061.2,0.36148861]
["bitfinex","ETHUSD",1731811471070,1.53694433,3061.3,3061.0,0.36148861]
["bitfinex","ETHUSD",1731811471253,1.53694433,3061.3,3061.1,0.39178861]
["bitfinex","ETHUSD",1731811471452,3.26638,3061.5,3061.2,0.36148861]
["bitfinex","ETHUSD",1731811471662,4.80344433,3061.4,3061.3,0.36148861]
["bitfinex","ETHUSD",1731811472473,5.61041776,3061.4,3061.3,0.36148861]
["bitfinex","ETHUSD",1731811472656,6.43661776,3061.4,3061.0,0.36148861]
["bitfinex","ETHUSD",1731811472858,3.26677,3061.2,3061.1,0.36148861]
["bitfinex","ETHUSD",1731811473039,3.26677,3061.2,3061.0,0.36145071]
["bitfinex","ETHUSD",1731811473040,3.2668,3061.1,3061.0,0.36145071]
["bitfinex","ETHUSD",1731811473241,4.09276,3061.4,3061.0,0.36145071]
["bitfinex","ETHUSD",1731811473478,3.26656,3061.4,3061.1,0.36145071]
["bitfinex","ETHUSD",1731811473676,3.26656,3061.4,3061.0,0.38302402]
["bitfinex","ETHUSD",1731811473677,3.26656,3061.4,3061.2,0.36145071]
["bitfinex","ETHUSD",1731811473860,3.26656,3061.4,3061.3,0.36145071]
["bitfinex","ETHUSD",1731811474061,3.26644,3061.5,3061.1,0.74447473]
["bitfinex","ETHUSD",1731811474249,3.26644,3061.5,3061.2,0.36145071]
["bitfinex","ETHUSD",1731811474585,3.26647,3061.4,3061.3,0.36145071]
["bitfinex","ETHUSD",1731811474791,3.26669,3061.2,3061.1,0.36145071]
["bitfinex","ETHUSD",1731811476438,3.26647,3061.4,3061.1,0.74447473]
["bitfinex","ETHUSD",1731811476715,3.26647,3061.4,3061.2,0.36145071]
["bitfinex","ETHUSD",1731811476912,3.26647,3061.4,3061.3,0.36156633]
["bitfinex","ETHUSD",1731811477570,3.26647,3061.4,3061.2,0.36156633]
["bitfinex","ETHUSD",1731811477786,3.26647,3061.4,3061.3,0.36156633]
["bitfinex","ETHUSD",1731811478013,3.26639,3061.5,3061.3,0.36156633]
["bitfinex","ETHUSD",1731811478162,3.26639,3061.5,3061.4,0.36156633]
["bitfinex","ETHUSD",1731811478481,3.26647,3061.4,3061.3,0.36156633]
["bitfinex","ETHUSD",1731811478678,3.26647,3061.4,3061.2,0.36156633]
["bitfinex","ETHUSD",1731811478916,3.26679,3061.1,3061.0,0.38315358]
["bitfinex","ETHUSD",1731811479069,3.26679,3061.1,3061.0,0.74487908]
["bitfinex","ETHUSD",1731811479464,3.26679,3061.1,3061.0,0.3617255]
["bitfinex","ETHUSD",1731811479713,3.26679,3061.1,3061.0,0.74515904]
["bitfinex","ETHUSD",1731811479908,3.26679,3061.1,3061.0,0.3617255]
["bitfinex","ETHUSD",1731811480293,4.09299,3061.1,3061.0,0.74517332]
["bitfinex","ETHUSD",1731811480975,3.2669,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811481173,3.2669,3061.0,3060.9,18.54257627]
["bitfinex","ETHUSD",1731811481473,3.2669,3061.0,3060.9,18.15896292]
["bitfinex","ETHUSD",1731811484613,3.920268,3061.0,3060.9,18.54281998]
["bitfinex","ETHUSD",1731811484920,7.95307025,3061.0,3060.9,18.15896292]
["bitfinex","ETHUSD",1731811485089,4.706568,3061.0,3060.9,18.15896292]
["bitfinex","ETHUSD",1731811487298,4.543568,3061.0,3060.9,18.15896292]
["bitfinex","ETHUSD",1731811487506,3.8902,3061.0,3060.9,18.15896292]
["bitfinex","ETHUSD",1731811491346,3.8902,3061.0,3060.9,18.1591519]
["bitfinex","ETHUSD",1731811491649,3.8902,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811491857,3.8902,3061.0,3060.9,18.15914091]
["bitfinex","ETHUSD",1731811492211,3.8902,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811492449,5.59333821,3061.0,3060.9,18.15912598]
["bitfinex","ETHUSD",1731811492981,11.66864563,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811494422,8.59333821,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811494633,13.49344443,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811494950,11.66864563,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811495765,11.95652336,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811495930,13.49417707,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811496451,12.22864563,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811497765,16.26361265,3061.0,3060.9,17.796963]
["bitfinex","ETHUSD",1731811498076,12.23864563,3061.0,3060.9,9.629413]
["bitfinex","ETHUSD",1731811498628,12.23864563,3061.0,3060.9,2.96629339]
["bitfinex","ETHUSD",1731811498827,12.23864563,3061.0,3060.9,1.33278339]
["bitfinex","ETHUSD",1731811498828,16.94610715,3061.0,3060.9,1.33278339]
["bitfinex","ETHUSD",1731811499362,17.11559432,3061.0,3060.9,1.33278339]
["bitfinex","ETHUSD",1731811499565,12.4081328,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811499740,17.11476704,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811500786,17.28831946,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811501642,16.56883229,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811501867,11.85219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811502189,8.85219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811502959,12.88801931,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811503185,12.40219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811503696,16.43694628,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811504006,12.40219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811504313,11.85219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811504882,15.88694628,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811505084,16.43694628,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811505291,12.40219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811505706,17.11142963,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811505865,17.11137678,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811506358,12.40219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811506710,11.86219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811507003,15.89876277,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811507500,11.85219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811509207,15.2164321,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811510010,11.85219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811510457,12.40219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811510667,16.43865068,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811510889,12.40219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811511352,16.43977701,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811511663,12.40219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811511899,16.44056894,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811512366,16.4401633,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811512605,12.40219805,3061.0,3060.9,3.39e-06]
["bitfinex","ETHUSD",1731811512809,0.7725,3060.3,3059.9,0.36191713]
["bitfinex","ETHUSD",1731811513113,0.7725,3060.3,3058.4,3.9123976]
["bitfinex","ETHUSD",1731811513114,2.61446,3059.9,3059.8,0.36191713]
["bitfinex","ETHUSD",1731811513314,5.86322984,3060.0,3059.5,0.36191713]
["bitfinex","ETHUSD",1731811513315,2.61472,3059.6,3059.5,0.36191713]
["bitfinex","ETHUSD",1731811514317,2.6148,3059.5,3059.4,0.36191713]
["bitfinex","ETHUSD",1731811514820,2.61489,3059.4,3059.3,0.36191713]
["bitfinex","ETHUSD",1731811515120,2.61489,3059.4,3059.1,0.36191713]
["bitfinex","ETHUSD",1731811515121,2.61506,3059.2,3059.1,0.36191713]
["bitfinex","ETHUSD",1731811515331,2.61506,3059.2,3059.0,0.0303]
["bitfinex","ETHUSD",1731811515531,2.61498,3059.3,3059.1,0.36182488]
["bitfinex","ETHUSD",1731811515737,2.61491,3059.4,3059.1,0.35690168]
["bitfinex","ETHUSD",1731811515881,2.61499,3059.3,3059.1,0.35690168]
["bitfinex","ETHUSD",1731811516227,2.61506,3059.2,3059.1,0.02389353]
["bitfinex","ETHUSD",1731811516532,6.43556,3059.2,3059.1,0.02389353]
["bitfinex","ETHUSD",1731811516697,2.61557,3058.6,3058.5,0.38335258]
["bitfinex","ETHUSD",1731811516874,2.61557,3058.6,3058.4,0.38335258]
["bitfinex","ETHUSD",1731811517228,2.61583,3058.3,3058.2,0.4132965]
["bitfinex","ETHUSD",1731811517383,2.61583,3058.3,3058.2,0.0303]
["bitfinex","ETHUSD",1731811517908,2.61518,3059.1,3058.4,0.0303]
["bitfinex","ETHUSD",1731811518072,3.24885984,3059.3,3058.5,3.29978]
["bitfinex","ETHUSD",1731811518073,2.61499,3059.3,3058.5,3.29978]
["bitfinex","ETHUSD",1731811518320,2.61481,3059.5,3058.8,0.0303]
["bitfinex","ETHUSD",1731811518549,2.61481,3059.5,3058.9,3.26912]
["bitfinex","ETHUSD",1731811518773,2.61464,3059.7,3059.1,3.26893]
["bitfinex","ETHUSD",1731811519069,2.61439,3060.0,3059.4,3.29891]
["bitfinex","ETHUSD",1731811519217,3.24885984,3060.2,3059.4,0.0303]
["bitfinex","ETHUSD",1731811519422,2.61463,3059.8,3059.4,0.0303]
["bitfinex","ETHUSD",1731811519963,2.61468,3059.7,3059.4,0.0303]
["bitfinex","ETHUSD",1731811520762,2.61488,3059.5,3059.1,0.41285637]
["bitfinex","ETHUSD",1731811520943,2.61465,3059.7,3059.1,0.41285637]
["bitfinex","ETHUSD",1731811521146,2.61465,3059.7,3059.1,3.68169637]
["bitfinex","ETHUSD",1731811521848,2.61465,3059.7,3059.1,4.06423823]
["bitfinex","ETHUSD",1731811522061,2.61465,3059.7,3059.1,3.68169637]
["bitfinex","ETHUSD",1731811522261,2.61427,3060.2,3059.5,3.2685]
["bitfinex","ETHUSD",1731811522435,2.61406,3060.4,3059.8,3.26817]
["bitfinex","ETHUSD",1731811522637,2.61406,3060.4,3059.9,0.0303]
["bitfinex","ETHUSD",1731811523035,2.61412,3060.3,3059.9,0.0303]
["bitfinex","ETHUSD",1731811523369,2.61406,3060.4,3059.9,0.0303]
["bitfinex","ETHUSD",1731811523370,2.61422,3060.2,3059.9,0.0303]
["bitfinex","ETHUSD",1731811524167,2.61437,3060.0,3059.9,0.0303]
["bitfinex","ETHUSD",1731811524367,2.61422,3060.2,3059.9,0.0303]
["bitfinex","ETHUSD",1731811524578,2.61434,3060.1,3059.9,0.0303]
["bitfinex","ETHUSD",1731811524759,2.61437,3060.0,3059.9,0.0303]
["bitfinex","ETHUSD",1731811524931,2.61463,3059.7,3059.6,0.38254186]
["bitfinex","ETHUSD",1731811525129,2.61463,3059.7,3059.3,0.0303]
["bitfinex","ETHUSD",1731811525130,3.24885984,3059.7,3059.3,0.0303]
["bitfinex","ETHUSD",1731811525372,3.24885984,3059.7,3058.7,3.26932]
["bitfinex","ETHUSD",1731811525373,2.61498,3059.3,3059.1,0.41295379]
["bitfinex","ETHUSD",1731811525526,2.61495,3059.4,3059.1,0.0303]
["bitfinex","ETHUSD",1731811525734,2.61506,3059.2,3059.1,0.0303]
["bitfinex","ETHUSD",1731811526032,2.61514,3059.1,3059.0,0.38265379]
["bitfinex","ETHUSD",1731811526576,2.61506,3059.2,3059.0,0.38265379]
["bitfinex","ETHUSD",1731811526952,2.61506,3059.2,3058.8,0.0303]
["bitfinex","ETHUSD",1731811526953,2.6149,3059.4,3058.8,0.41295379]
["bitfinex","ETHUSD",1731811527154,2.61473,3059.6,3058.8,0.41295379]
["bitfinex","ETHUSD",1731811527155,5.61472,3059.6,3058.8,0.41295379]
["bitfinex","ETHUSD",1731811527353,2.61513,3059.2,3058.8,0.41295379]
["bitfinex","ETHUSD",1731811528369,2.6149,3059.4,3058.8,0.41295379]
["bitfinex","ETHUSD",1731811528860,2.6149,3059.4,3058.9,0.38198655]
["bitfinex","ETHUSD",1731811529260,2.61503,3059.3,3058.9,0.38198655]
["bitfinex","ETHUSD",1731811529596,2.6149,3059.4,3058.9,0.38198655]
["bitfinex","ETHUSD",1731811529738,2.61523,3059.0,3058.9,0.38198655]
["bitfinex","ETHUSD",1731811529941,2.61523,3059.0,3058.8,0.0303]
["bitfinex","ETHUSD",1731811529942,2.61523,3059.0,3058.8,0.41228655]
["bitfinex","ETHUSD",1731811530172,2.61514,3059.2,3058.7,0.38198655]
["bitfinex","ETHUSD",1731811530173,2.61531,3058.9,3058.7,0.38198655]
["bitfinex","ETHUSD",1731811530351,4.01925984,3059.2,3058.5,0.0303]
["bitfinex","ETHUSD",1731811530352,2.6154,3058.8,3058.5,0.41228655]
["bitfinex","ETHUSD",1731811530686,2.6154,3058.8,3058.5,0.0303]
["bitfinex","ETHUSD",1731811530848,2.61552,3058.7,3058.5,0.0303]
["bitfinex","ETHUSD",1731811531494,2.61557,3058.6,3058.5,0.0303]
["bitfinex","ETHUSD",1731811531673,4.01925984,3059.2,3058.6,3.26946]
["bitfinex","ETHUSD",1731811531674,2.61507,3059.2,3058.6,3.26946]
["bitfinex","ETHUSD",1731811531981,2.61507,3059.2,3058.5,0.0303]
["bitfinex","ETHUSD",1731811531982,2.61521,3059.1,3058.5,0.0303]
["bitfinex","ETHUSD",1731811532141,2.61502,3059.3,3058.5,3.2998]
["bitfinex","ETHUSD",1731811532341,2.61515,3059.1,3058.5,0.41228655]
["bitfinex","ETHUSD",1731811532887,3.38521,3059.5,3058.7,3.26927]
["bitfinex","ETHUSD",1731811533186,3.38521,3059.5,3058.8,0.0303]
["bitfinex","ETHUSD",1731811533187,2.61481,3059.5,3058.8,0.0303]
["bitfinex","ETHUSD",1731811533433,2.61498,3059.3,3058.8,0.0303]
["bitfinex","ETHUSD",1731811533998,2.61531,3058.9,3058.8,0.0303]
["bitfinex","ETHUSD",1731811534241,2.61531,3058.9,3058.5,3.24885984]
["bitfinex","ETHUSD",1731811534242,2.61531,3058.9,3058.5,0.41225558]
["bitfinex","ETHUSD",1731811534535,0.7797,3059.2,3058.5,0.0303]
["bitfinex","ETHUSD",1731811535034,2.61557,3058.6,3058.5,0.0303]
["bitfinex","ETHUSD",1731811535914,5.23086,3058.8,3058.5,0.0303]
["bitfinex","ETHUSD",1731811536237,3.138496,3058.8,3058.5,0.0303]
["bitfinex","ETHUSD",1731811536448,2.61541,3058.8,3058.2,0.41225558]
["bitfinex","ETHUSD",1731811536600,2.61566,3058.5,3058.2,0.41225558]
["bitfinex","ETHUSD",1731811536808,2.61552,3058.7,3058.2,0.41225558]
["bitfinex","ETHUSD",1731811538016,3.39463,3059.4,3058.7,0.0303]
["bitfinex","ETHUSD",1731811538211,4.56545952,3060.1,3058.9,3.26913]
["bitfinex","ETHUSD",1731811538212,2.61481,3059.5,3058.9,3.26913]
["bitfinex","ETHUSD",1731811538452,2.61481,3059.5,3058.8,3.65120558]
["bitfinex","ETHUSD",1731811538453,2.61489,3059.4,3058.8,6.92037558]
["bitfinex","ETHUSD",1731811538612,0.522962,3059.4,3058.7,0.41225558]
["bitfinex","ETHUSD",1731811538971,0.522962,3059.4,3058.2,3.26988]
["bitfinex","ETHUSD",1731811538972,2.61549,3058.7,3058.6,0.38195558]
["bitfinex","ETHUSD",1731811539132,0.7797,3059.2,3058.3,0.38195558]
["bitfinex","ETHUSD",1731811539133,2.61572,3058.5,3058.3,0.38195558]
["bitfinex","ETHUSD",1731811539452,2.61572,3058.5,3058.2,0.41225558]
["bitfinex","ETHUSD",1731811539651,2.61557,3058.6,3058.2,0.41225558]
["bitfinex","ETHUSD",1731811539856,2.61577,3058.4,3058.2,0.41225558]
["bitfinex","ETHUSD",1731811540512,0.523134,3058.4,3058.2,0.38195558]
["bitfinex","ETHUSD",1731811540711,0.523134,3058.4,3057.9,3.30051]
["bitfinex","ETHUSD",1731811540712,2.61566,3058.5,3058.1,0.38195558]
["bitfinex","ETHUSD",1731811541816,5.23106,3058.7,3058.2,0.38195558]
["bitfinex","ETHUSD",1731811542018,5.6153,3059.0,3058.2,3.27915984]
["bitfinex","ETHUSD",1731811542216,5.6153,3059.0,3058.3,3.65193675]
["bitfinex","ETHUSD",1731811542217,2.61541,3058.8,3058.3,3.65193675]
["bitfinex","ETHUSD",1731811542450,2.61541,3058.8,3058.3,4.03413504]
["bitfinex","ETHUSD",1731811542652,2.61541,3058.8,3058.3,0.76441504]
["bitfinex","ETHUSD",1731811542653,2.61554,3058.7,3058.3,0.76441504]
["bitfinex","ETHUSD",1731811542852,2.61526,3059.0,3058.3,4.03412504]
["bitfinex","ETHUSD",1731811543118,2.61541,3058.8,3058.4,0.38219829]
["bitfinex","ETHUSD",1731811543552,0.7797,3059.1,3058.4,0.38219829]
["bitfinex","ETHUSD",1731811543730,2.61543,3058.8,3058.4,0.38219829]
["bitfinex","ETHUSD",1731811544156,2.61543,3058.8,3058.3,0.76441504]
["bitfinex","ETHUSD",1731811544360,2.61543,3058.8,3058.4,0.38219829]
["bitfinex","ETHUSD",1731811544612,2.61564,3058.6,3058.3,0.76441504]
["bitfinex","ETHUSD",1731811544877,2.61574,3058.4,3058.3,0.38221675]
["bitfinex","ETHUSD",1731811546275,6.37624,3058.4,3058.3,0.38221675]
["bitfinex","ETHUSD",1731811546576,7.537993,3058.4,3058.3,0.38221675]
["bitfinex","ETHUSD",1731811548030,2.6162,3057.9,3057.5,0.0303]
["bitfinex","ETHUSD",1731811548232,3.0,3058.1,3057.5,3.27915984]
["bitfinex","ETHUSD",1731811548434,2.61591,3058.2,3057.7,0.38211449]
["bitfinex","ETHUSD",1731811548748,2.61584,3058.3,3057.8,0.38211449]
["bitfinex","ETHUSD",1731811548946,2.61584,3058.3,3057.7,3.65247449]
["bitfinex","ETHUSD",1731811549335,2.61577,3058.4,3057.7,3.65247449]
["bitfinex","ETHUSD",1731811549336,2.61597,3058.2,3057.7,0.38211449]
["bitfinex","ETHUSD",1731811550136,2.61577,3058.4,3057.7,3.65247449]
["bitfinex","ETHUSD",1731811550337,2.61577,3058.4,3057.8,3.27031]
["bitfinex","ETHUSD",1731811550583,2.61577,3058.4,3057.7,0.38211449]
["bitfinex","ETHUSD",1731811550797,2.61577,3058.4,3057.8,3.27031]
["bitfinex","ETHUSD",1731811550939,3.3761,3058.6,3057.9,0.0303]
["bitfinex","ETHUSD",1731811551248,3.3761,3058.6,3057.9,0.41241449]
["bitfinex","ETHUSD",1731811551249,2.6156,3058.6,3057.9,0.41241449]
["bitfinex","ETHUSD",1731811551458,3.138476,3058.8,3057.1,6.27101]
["bitfinex","ETHUSD",1731811551459,2.61541,3058.8,3058.1,3.27915984]
["bitfinex","ETHUSD",1731811551773,2.61527,3059.0,3058.3,3.26974]
["bitfinex","ETHUSD",1731811552136,2.61527,3059.0,3058.6,3.24885984]
["bitfinex","ETHUSD",1731811552378,3.214357,3059.0,3058.6,3.24885984]
["bitfinex","ETHUSD",1731811553039,2.6151,3059.2,3058.7,0.0303]
["bitfinex","ETHUSD",1731811553384,2.6152,3059.1,3058.7,0.0303]
["bitfinex","ETHUSD",1731811553584,2.61523,3059.0,3058.7,0.0303]
["bitfinex","ETHUSD",1731811553784,2.6151,3059.2,3058.7,0.0303]
["bitfinex","ETHUSD",1731811553984,0.26151,3059.1,3058.7,0.0303]
["bitfinex","ETHUSD",1731811554188,2.87666,3059.1,3058.7,0.0303]
["bitfinex","ETHUSD",1731811554391,0.26151,3059.1,3058.7,0.0303]
["bitfinex","ETHUSD",1731811554760,0.26151,3059.1,3058.7,3.29956]
["bitfinex","ETHUSD",1731811555088,0.26151,3059.1,3058.7,3.29957]
["bitfinex","ETHUSD",1731811555597,0.7605,3059.7,3059.1,3.26891]
["bitfinex","ETHUSD",1731811555798,0.7605,3059.7,3059.0,3.26902]
["bitfinex","ETHUSD",1731811555799,2.61473,3059.6,3059.0,3.26902]
["bitfinex","ETHUSD",1731811556674,2.61473,3059.6,3059.1,3.26892]
["bitfinex","ETHUSD",1731811556879,2.61473,3059.6,3058.9,6.89998358]
["bitfinex","ETHUSD",1731811557075,2.6149,3059.4,3058.9,6.32979516]
["bitfinex","ETHUSD",1731811557289,0.337523,3059.5,3058.9,3.26907]
["bitfinex","ETHUSD",1731811557606,3.37581,3058.9,3058.8,0.38205374]
["bitfinex","ETHUSD",1731811557815,3.37581,3058.9,3057.6,4.21902801]
["bitfinex","ETHUSD",1731811557816,2.61546,3058.8,3058.3,3.63091358]
["bitfinex","ETHUSD",1731811558113,2.6155,3058.7,3058.3,3.63091358]
["bitfinex","ETHUSD",1731811558265,2.61546,3058.8,3058.3,3.63091358]
["bitfinex","ETHUSD",1731811558469,2.61546,3058.8,3058.3,3.24885984]
["bitfinex","ETHUSD",1731811558694,2.61546,3058.8,3058.3,3.63091358]
["bitfinex","ETHUSD",1731811559172,0.7605,3058.9,3058.3,3.63091358]
["bitfinex","ETHUSD",1731811559480,3.37525,3059.6,3058.9,3.26906]
["bitfinex","ETHUSD",1731811560008,3.37525,3059.6,3059.1,3.24885984]
["bitfinex","ETHUSD",1731811560368,2.61512,3059.2,3058.9,0.38205374]
["bitfinex","ETHUSD",1731811560568,2.6149,3059.4,3058.7,6.90025358]
["bitfinex","ETHUSD",1731811560807,0.26149,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1731811561019,0.26149,3059.3,3058.8,3.65129374]
["bitfinex","ETHUSD",1731811561318,0.7605,3059.0,3058.7,3.24885984]
["bitfinex","ETHUSD",1731811561464,2.61478,3059.6,3059.1,3.27915984]
["bitfinex","ETHUSD",1731811562816,2.61511,3059.2,3058.8,0.38284344]
["bitfinex","ETHUSD",1731811563014,0.337561,3059.1,3058.7,3.63170328]
["bitfinex","ETHUSD",1731811563320,2.61511,3059.2,3058.7,3.63170328]
["bitfinex","ETHUSD",1731811564245,2.61537,3058.9,3058.6,0.38284344]
["bitfinex","ETHUSD",1731811564536,2.61551,3058.7,3058.4,0.38282672]
["bitfinex","ETHUSD",1731811564750,0.01,3059.5,3058.5,0.36685281]
["bitfinex","ETHUSD",1731811564751,2.61559,3058.6,3058.5,0.36685281]
["bitfinex","ETHUSD",1731811565420,3.3977,3058.8,3058.5,0.36685281]
["bitfinex","ETHUSD",1731811565623,2.61555,3058.7,3058.6,0.36685281]
["bitfinex","ETHUSD",1731811565827,2.61555,3058.7,3058.4,0.36685281]
["bitfinex","ETHUSD",1731811566154,3.216875,3058.7,3058.5,0.36685281]
["bitfinex","ETHUSD",1731811566362,3.216875,3058.7,3058.6,0.36688851]
["bitfinex","ETHUSD",1731811566509,0.601325,3058.7,3058.4,0.36688851]
["bitfinex","ETHUSD",1731811566710,2.61557,3058.6,3058.5,0.36688851]
["bitfinex","ETHUSD",1731811566910,2.61557,3058.6,3058.4,0.36688851]
["bitfinex","ETHUSD",1731811566911,2.61566,3058.5,3058.4,0.36688851]
["bitfinex","ETHUSD",1731811567153,2.61557,3058.6,3058.4,0.36688851]
["bitfinex","ETHUSD",1731811567462,2.61575,3058.4,3058.2,0.36688851]
["bitfinex","ETHUSD",1731811567656,2.61575,3058.4,3058.0,0.3828983]
["bitfinex","ETHUSD",1731811567657,2.61575,3058.4,3058.3,0.36688851]
["bitfinex","ETHUSD",1731811567870,2.61575,3058.4,3058.1,0.36689052]
["bitfinex","ETHUSD",1731811568163,2.61584,3058.3,3058.1,0.36689052]
["bitfinex","ETHUSD",1731811568354,2.61575,3058.4,3058.2,0.36689052]
["bitfinex","ETHUSD",1731811568543,2.61583,3058.3,3057.8,0.38289304]
["bitfinex","ETHUSD",1731811568727,2.61592,3058.2,3057.8,0.38289304]
["bitfinex","ETHUSD",1731811569352,2.61592,3058.2,3057.9,0.36692177]
["bitfinex","ETHUSD",1731811569561,2.61592,3058.2,3058.0,0.36692177]
["bitfinex","ETHUSD",1731811569722,2.61592,3058.2,3058.1,0.36692177]
["bitfinex","ETHUSD",1731811569917,2.61592,3058.2,3057.9,0.36692177]
["bitfinex","ETHUSD",1731811570252,2.61592,3058.2,3058.0,0.36692177]
["bitfinex","ETHUSD",1731811570414,2.61592,3058.2,3057.9,0.36692177]
["bitfinex","ETHUSD",1731811570616,2.61592,3058.2,3057.7,3.66205288]
["bitfinex","ETHUSD",1731811570617,3.139094,3058.2,3058.0,0.36692177]
["bitfinex","ETHUSD",1731811570919,2.616,3058.1,3057.8,0.36692177]
["bitfinex","ETHUSD",1731811571058,2.616,3058.1,3057.9,0.36692177]
["bitfinex","ETHUSD",1731811571270,2.61592,3058.2,3057.7,0.0303]
["bitfinex","ETHUSD",1731811571479,3.217699,3058.2,3057.8,0.36687574]
["bitfinex","ETHUSD",1731811571847,3.217699,3058.2,3057.8,0.73369289]
["bitfinex","ETHUSD",1731811572029,2.61609,3058.0,3057.8,0.73369289]
["bitfinex","ETHUSD",1731811572232,2.61617,3057.9,3057.8,0.73369289]
["bitfinex","ETHUSD",1731811572537,2.61617,3057.9,3057.8,0.36681715]
["bitfinex","ETHUSD",1731811572767,2.61617,3057.9,3057.5,0.36676282]
["bitfinex","ETHUSD",1731811572768,2.61643,3057.6,3057.5,0.36676282]
["bitfinex","ETHUSD",1731811572937,2.61643,3057.6,3057.2,0.38280831]
["bitfinex","ETHUSD",1731811572938,2.61651,3057.5,3057.3,0.36676282]
["bitfinex","ETHUSD",1731811573149,2.61651,3057.5,3057.4,0.36676282]
["bitfinex","ETHUSD",1731811573328,2.61651,3057.5,3057.2,0.36676282]
["bitfinex","ETHUSD",1731811573527,2.61651,3057.5,3057.0,0.38280831]
["bitfinex","ETHUSD",1731811573528,2.61668,3057.3,3057.0,0.38280831]
["bitfinex","ETHUSD",1731811573724,2.878518,3057.2,3057.1,0.36661388]
["bitfinex","ETHUSD",1731811573974,2.61685,3057.2,3057.1,0.36661388]
["bitfinex","ETHUSD",1731811574131,2.61677,3057.2,3057.1,0.36661388]
["bitfinex","ETHUSD",1731811574331,2.61677,3057.2,3056.7,3.24885984]
["bitfinex","ETHUSD",1731811574332,3.40287,3057.2,3056.7,3.24885984]
["bitfinex","ETHUSD",1731811574771,3.40287,3057.2,3056.8,0.36644383]
["bitfinex","ETHUSD",1731811574974,2.61691,3057.1,3056.8,0.36644383]
["bitfinex","ETHUSD",1731811575290,2.61691,3057.1,3056.5,0.0303]
["bitfinex","ETHUSD",1731811575291,2.61703,3056.9,3056.7,0.36644383]
["bitfinex","ETHUSD",1731811575656,0.601978,3057.1,3056.7,0.36644383]
["bitfinex","ETHUSD",1731811575861,3.40289,3057.2,3056.7,0.36644383]
["bitfinex","ETHUSD",1731811575862,0.7861,3057.2,3056.7,0.36644383]
["bitfinex","ETHUSD",1731811576059,4.04184442,3057.8,3057.0,3.24885984]
["bitfinex","ETHUSD",1731811576060,2.61643,3057.6,3057.0,3.24885984]
["bitfinex","ETHUSD",1731811576265,0.7861,3058.2,3057.4,0.0303]
["bitfinex","ETHUSD",1731811576537,1.1077895,3058.5,3057.4,0.39674383]
["bitfinex","ETHUSD",1731811576740,1.1077895,3058.5,3057.4,0.36644383]
["bitfinex","ETHUSD",1731811576741,3.4025,3057.7,3057.4,0.36644383]
["bitfinex","ETHUSD",1731811577042,0.34025,3057.6,3057.3,0.38239068]
["bitfinex","ETHUSD",1731811577342,2.61652,3057.5,3057.3,0.38239068]
["bitfinex","ETHUSD",1731811577575,2.61652,3057.5,3057.0,0.36644383]
["bitfinex","ETHUSD",1731811577844,2.6162,3057.9,3057.3,3.27083]
["bitfinex","ETHUSD",1731811578038,0.7861,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1731811578261,2.61624,3057.9,3057.3,0.39636754]
["bitfinex","ETHUSD",1731811578785,2.61626,3057.8,3057.3,0.39636754]
["bitfinex","ETHUSD",1731811579453,3.742467,3058.0,3057.3,3.66714754]
["bitfinex","ETHUSD",1731811579660,2.61619,3057.9,3057.3,3.66714754]
["bitfinex","ETHUSD",1731811579871,2.61619,3057.9,3057.3,0.39636754]
["bitfinex","ETHUSD",1731811580187,2.61619,3057.9,3057.3,0.36606754]
["bitfinex","ETHUSD",1731811580188,0.6358537,3057.9,3057.3,0.36606754]
["bitfinex","ETHUSD",1731811580483,2.61675,3057.3,3056.6,0.0303]
["bitfinex","ETHUSD",1731811580843,2.61688,3057.1,3056.6,0.0303]
["bitfinex","ETHUSD",1731811581041,2.61675,3057.3,3056.6,0.39620845]
["bitfinex","ETHUSD",1731811581271,2.61675,3057.3,3056.6,3.3019]
["bitfinex","ETHUSD",1731811581272,2.957065,3057.2,3056.6,3.3019]
["bitfinex","ETHUSD",1731811581579,2.957065,3057.2,3056.6,3.66766867]
["bitfinex","ETHUSD",1731811581957,2.6163,3057.8,3056.9,3.27128]
["bitfinex","ETHUSD",1731811582160,2.6163,3057.8,3057.2,0.0303]
["bitfinex","ETHUSD",1731811582161,2.61631,3057.8,3057.2,0.0303]
["bitfinex","ETHUSD",1731811582343,0.7861,3057.9,3057.2,3.30119]
["bitfinex","ETHUSD",1731811582538,3.7861,3058.2,3057.2,0.39602035]
["bitfinex","ETHUSD",1731811582789,2.61639,3057.7,3057.2,0.39602035]
["bitfinex","ETHUSD",1731811583000,2.6162,3057.9,3057.2,0.39602035]
["bitfinex","ETHUSD",1731811583298,3.139413,3057.9,3057.2,6.57204]
["bitfinex","ETHUSD",1731811583444,3.139413,3057.9,3057.3,3.27083]
["bitfinex","ETHUSD",1731811583638,2.61619,3057.9,3057.3,3.27083]
["bitfinex","ETHUSD",1731811583843,2.61603,3058.1,3057.5,3.27063]
["bitfinex","ETHUSD",1731811584141,2.61603,3058.1,3057.4,3.27067]
["bitfinex","ETHUSD",1731811584142,0.7861,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1731811584379,2.61601,3058.1,3057.4,3.27067]
["bitfinex","ETHUSD",1731811584804,0.7861,3058.2,3057.8,3.27024]
["bitfinex","ETHUSD",1731811585005,2.61567,3058.5,3057.8,3.27024]
["bitfinex","ETHUSD",1731811585146,0.29373595,3058.4,3057.8,3.27024]
["bitfinex","ETHUSD",1731811585641,2.90948595,3058.4,3057.8,3.27024]
["bitfinex","ETHUSD",1731811585844,0.7583,3058.6,3057.9,3.27019]
["bitfinex","ETHUSD",1731811586047,0.7583,3058.6,3058.0,3.27003]
["bitfinex","ETHUSD",1731811586241,0.7583,3058.6,3058.1,3.27]
["bitfinex","ETHUSD",1731811587059,0.7583,3058.6,3057.9,3.27015]
["bitfinex","ETHUSD",1731811587060,2.61568,3058.5,3057.9,3.27015]
["bitfinex","ETHUSD",1731811587260,0.7583,3058.6,3057.8,0.74736145]
["bitfinex","ETHUSD",1731811587598,2.61617,3057.9,3057.8,0.36572905]
["bitfinex","ETHUSD",1731811587800,2.61626,3057.8,3057.5,0.3816324]
["bitfinex","ETHUSD",1731811588096,2.61643,3057.6,3057.1,0.39602905]
["bitfinex","ETHUSD",1731811588296,2.61643,3057.6,3057.0,0.36572905]
["bitfinex","ETHUSD",1731811588480,2.61643,3057.6,3057.0,3.27108]
["bitfinex","ETHUSD",1731811588649,2.61628,3057.8,3056.9,0.36572905]
["bitfinex","ETHUSD",1731811588650,2.61628,3057.8,3057.1,3.27106]
["bitfinex","ETHUSD",1731811588847,2.9640441,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1731811589158,2.61678,3057.2,3057.0,0.36572905]
["bitfinex","ETHUSD",1731811589344,2.61678,3057.2,3056.8,0.74736145]
["bitfinex","ETHUSD",1731811589545,2.61678,3057.2,3056.9,0.36572905]
["bitfinex","ETHUSD",1731811589758,2.61678,3057.2,3056.8,0.36572905]
["bitfinex","ETHUSD",1731811589759,2.61701,3057.0,3056.8,0.36572905]
["bitfinex","ETHUSD",1731811589958,2.61701,3057.0,3056.6,0.36572905]
["bitfinex","ETHUSD",1731811590205,2.61701,3057.0,3056.5,0.4119324]
["bitfinex","ETHUSD",1731811590206,2.61701,3057.0,3056.5,0.39602905]
["bitfinex","ETHUSD",1731811591213,5.23403,3057.0,3056.5,0.36572905]
["bitfinex","ETHUSD",1731811591396,2.61701,3057.0,3056.4,3.63746905]
["bitfinex","ETHUSD",1731811591597,2.61703,3056.9,3056.4,3.63746905]
["bitfinex","ETHUSD",1731811591780,2.61703,3056.9,3056.5,0.36572905]
["bitfinex","ETHUSD",1731811592108,2.61703,3056.9,3056.4,0.36572905]
["bitfinex","ETHUSD",1731811592313,2.61703,3056.9,3056.5,0.36572905]
["bitfinex","ETHUSD",1731811592669,2.61696,3057.0,3056.4,3.63752905]
["bitfinex","ETHUSD",1731811592871,2.61696,3057.0,3056.5,0.36572905]
["bitfinex","ETHUSD",1731811593284,0.7637,3057.1,3056.6,0.36572905]
["bitfinex","ETHUSD",1731811593483,3.3476941,3057.7,3056.7,0.39602905]
["bitfinex","ETHUSD",1731811593484,5.6167,3057.3,3056.7,0.39602905]
["bitfinex","ETHUSD",1731811593693,2.617,3057.0,3056.6,0.36572905]
["bitfinex","ETHUSD",1731811593967,0.7637,3057.4,3056.6,0.36572905]
["bitfinex","ETHUSD",1731811594185,2.61728,3056.6,3056.3,0.0303]
["bitfinex","ETHUSD",1731811594419,3.140848,3056.5,3056.0,0.0303]
["bitfinex","ETHUSD",1731811594567,0.7637,3056.8,3056.3,3.27192]
["bitfinex","ETHUSD",1731811594767,2.61697,3057.0,3056.4,0.0303]
["bitfinex","ETHUSD",1731811594965,2.61697,3057.0,3056.5,0.36622301]
["bitfinex","ETHUSD",1731811595278,2.61703,3056.9,3056.5,0.36622301]
["bitfinex","ETHUSD",1731811595477,2.61712,3056.8,3056.5,0.36622301]
["bitfinex","ETHUSD",1731811595713,2.61712,3056.8,3056.6,0.36622301]
["bitfinex","ETHUSD",1731811596020,3.3809,3056.7,3056.6,0.36622301]
["bitfinex","ETHUSD",1731811596318,3.3809,3056.7,3056.1,4.56818507]
["bitfinex","ETHUSD",1731811596319,2.61738,3056.5,3056.2,0.36622301]
["bitfinex","ETHUSD",1731811596466,2.61738,3056.5,3056.3,0.36622301]
["bitfinex","ETHUSD",1731811596668,2.61738,3056.5,3056.4,0.36622301]
["bitfinex","ETHUSD",1731811596908,3.38038,3057.3,3056.2,4.02032127]
["bitfinex","ETHUSD",1731811597117,2.61709,3056.9,3056.3,4.02029127]
["bitfinex","ETHUSD",1731811597316,5.2338,3057.1,3056.4,3.27182]
["bitfinex","ETHUSD",1731811597517,2.61688,3057.1,3056.5,0.36622301]
["bitfinex","ETHUSD",1731811597669,2.954938,3057.1,3056.6,0.36622301]
["bitfinex","ETHUSD",1731811597875,2.954938,3057.1,3056.5,0.36622301]
["bitfinex","ETHUSD",1731811598329,2.954938,3057.1,3056.6,3.63782301]
["bitfinex","ETHUSD",1731811598619,2.954938,3057.1,3056.4,0.0303]
["bitfinex","ETHUSD",1731811598620,2.61705,3056.9,3056.7,0.36622301]
["bitfinex","ETHUSD",1731811598779,2.61696,3057.0,3056.6,0.36622301]
["bitfinex","ETHUSD",1731811599115,3.38098,3056.6,3056.5,0.36622301]
["bitfinex","ETHUSD",1731811599282,3.38098,3056.6,3056.1,0.0303]
["bitfinex","ETHUSD",1731811599283,3.980797,3056.6,3056.1,0.41244826]
["bitfinex","ETHUSD",1731811599613,3.38098,3056.6,3056.2,0.74856092]
["bitfinex","ETHUSD",1731811599818,3.38098,3056.6,3056.3,0.36641266]
["bitfinex","ETHUSD",1731811599983,2.61719,3056.8,3056.4,0.36641266]
["bitfinex","ETHUSD",1731811600188,2.61704,3056.9,3056.3,3.63833266]
["bitfinex","ETHUSD",1731811600423,2.61713,3056.8,3056.4,0.74856092]
["bitfinex","ETHUSD",1731811600586,2.61713,3056.8,3056.5,0.36641266]
["bitfinex","ETHUSD",1731811600960,2.61713,3056.8,3056.4,0.38214826]
["bitfinex","ETHUSD",1731811600961,2.878843,3056.8,3056.6,0.36641266]
["bitfinex","ETHUSD",1731811601319,2.878843,3056.8,3056.7,0.36641266]
["bitfinex","ETHUSD",1731811601622,2.61727,3056.7,3056.5,0.36641266]
["bitfinex","ETHUSD",1731811601820,2.61727,3056.7,3056.3,0.38214826]
["bitfinex","ETHUSD",1731811601821,2.61727,3056.7,3056.6,0.36641266]
["bitfinex","ETHUSD",1731811602124,2.61727,3056.7,3056.4,0.36641266]
["bitfinex","ETHUSD",1731811602415,2.61727,3056.7,3056.5,0.36641266]
["bitfinex","ETHUSD",1731811602574,2.61727,3056.7,3056.6,0.36641266]
["bitfinex","ETHUSD",1731811602883,0.6259723,3056.7,3056.4,0.36641266]
["bitfinex","ETHUSD",1731811603083,0.6259723,3056.7,3056.5,0.36641266]
["bitfinex","ETHUSD",1731811603288,0.6259723,3056.7,3056.6,0.36641266]
["bitfinex","ETHUSD",1731811603519,0.6259723,3056.7,3056.4,0.36641266]
["bitfinex","ETHUSD",1731811603667,2.61721,3056.7,3056.5,0.36641266]
["bitfinex","ETHUSD",1731811603872,2.61737,3056.5,3056.4,0.36641266]
["bitfinex","ETHUSD",1731811604190,2.61754,3056.3,3056.2,0.36642108]
["bitfinex","ETHUSD",1731811605913,3.43734,3056.3,3056.2,0.36642108]
["bitfinex","ETHUSD",1731811606141,2.61762,3056.2,3055.6,0.38233927]
["bitfinex","ETHUSD",1731811606423,3.8198,3056.3,3055.5,0.38233927]
["bitfinex","ETHUSD",1731811606424,2.61805,3055.7,3055.5,0.38233927]
["bitfinex","ETHUSD",1731811606774,2.61805,3055.7,3055.6,0.36621199]
["bitfinex","ETHUSD",1731811607128,2.61805,3055.7,3054.9,3.30371]
["bitfinex","ETHUSD",1731811607129,2.61822,3055.5,3055.4,0.36621199]
["bitfinex","ETHUSD",1731811607269,2.61822,3055.5,3054.6,3.2737]
["bitfinex","ETHUSD",1731811607270,2.61861,3055.1,3054.6,0.0303]
["bitfinex","ETHUSD",1731811607470,2.61865,3055.0,3054.9,0.38219629]
["bitfinex","ETHUSD",1731811608072,2.61865,3055.0,3054.9,0.74822349]
["bitfinex","ETHUSD",1731811608290,2.61865,3055.0,3054.9,0.38219629]
["bitfinex","ETHUSD",1731811608561,2.880162,3055.4,3054.7,0.3660272]
["bitfinex","ETHUSD",1731811608745,2.880162,3055.4,3054.7,3.6396372]
["bitfinex","ETHUSD",1731811608746,2.61834,3055.4,3054.7,3.6396372]
["bitfinex","ETHUSD",1731811608943,2.6184,3055.3,3054.7,3.6396372]
["bitfinex","ETHUSD",1731811609178,2.61875,3054.9,3054.7,0.3660272]
["bitfinex","ETHUSD",1731811609381,2.61882,3054.8,3054.7,0.3660272]
["bitfinex","ETHUSD",1731811609654,2.61882,3054.8,3054.7,0.36562204]
["bitfinex","ETHUSD",1731811610076,0.8198,3055.0,3054.7,0.36562204]
["bitfinex","ETHUSD",1731811610259,0.8198,3055.0,3054.3,3.0303]
["bitfinex","ETHUSD",1731811610260,2.61868,3055.0,3054.8,0.36562204]
["bitfinex","ETHUSD",1731811610555,2.61868,3055.0,3054.7,0.36562204]
["bitfinex","ETHUSD",1731811610993,2.61881,3054.9,3054.8,0.36540009]
["bitfinex","ETHUSD",1731811611157,2.6186,3055.1,3054.8,0.36540009]
["bitfinex","ETHUSD",1731811611358,2.6186,3055.1,3054.6,0.38123192]
["bitfinex","ETHUSD",1731811611359,0.26186,3055.1,3054.9,0.39570009]
["bitfinex","ETHUSD",1731811611571,2.61865,3055.0,3054.7,0.36518993]
["bitfinex","ETHUSD",1731811611794,2.61865,3055.0,3054.8,0.36518993]
["bitfinex","ETHUSD",1731811611996,3.43859,3054.9,3054.7,0.36518993]
["bitfinex","ETHUSD",1731811612177,3.43859,3054.9,3054.4,0.38101369]
["bitfinex","ETHUSD",1731811612385,3.43859,3054.9,3054.5,0.36518993]
["bitfinex","ETHUSD",1731811612386,1.425524,3054.9,3054.5,0.36518993]
["bitfinex","ETHUSD",1731811612686,1.425524,3054.9,3054.6,0.36518993]
["bitfinex","ETHUSD",1731811612921,2.61891,3054.7,3054.4,0.36518993]
["bitfinex","ETHUSD",1731811613046,2.61891,3054.7,3054.5,0.36518993]
["bitfinex","ETHUSD",1731811613242,2.61891,3054.7,3054.4,0.36518993]
["bitfinex","ETHUSD",1731811613442,0.8198,3054.9,3054.5,0.36518993]
["bitfinex","ETHUSD",1731811613645,2.61886,3054.8,3054.4,0.36518993]
["bitfinex","ETHUSD",1731811613893,2.61886,3054.8,3054.5,0.36518993]
["bitfinex","ETHUSD",1731811614091,2.61886,3054.8,3054.3,0.38101369]
["bitfinex","ETHUSD",1731811614092,2.61886,3054.8,3054.2,0.0303]
["bitfinex","ETHUSD",1731811614291,2.61886,3054.8,3054.3,0.36492079]
["bitfinex","ETHUSD",1731811614500,1.163648,3054.9,3054.4,0.36492079]
["bitfinex","ETHUSD",1731811614817,3.43862,3054.9,3054.5,0.36492079]
["bitfinex","ETHUSD",1731811614980,3.43862,3054.9,3054.6,0.36492079]
["bitfinex","ETHUSD",1731811615179,3.43862,3054.9,3054.4,0.38072362]
["bitfinex","ETHUSD",1731811615180,3.43862,3054.9,3054.5,0.36492079]
["bitfinex","ETHUSD",1731811615491,0.7964,3055.4,3054.6,3.63859079]
["bitfinex","ETHUSD",1731811615792,3.41448,3055.7,3054.8,3.27349]
["bitfinex","ETHUSD",1731811616128,2.61828,3055.5,3054.9,3.63827079]
["bitfinex","ETHUSD",1731811616393,2.61828,3055.5,3055.0,0.36492079]
["bitfinex","ETHUSD",1731811616594,2.61828,3055.5,3055.1,0.36492079]
["bitfinex","ETHUSD",1731811616807,2.61821,3055.6,3055.0,3.63822079]
["bitfinex","ETHUSD",1731811616964,3.41449,3055.7,3055.1,3.27314]
["bitfinex","ETHUSD",1731811617152,3.41449,3055.7,3055.2,0.36492079]
["bitfinex","ETHUSD",1731811617153,2.61836,3055.4,3055.2,0.36492079]
["bitfinex","ETHUSD",1731811617358,2.61836,3055.4,3054.8,3.27352]
["bitfinex","ETHUSD",1731811617553,2.61836,3055.4,3055.3,0.36519281]
["bitfinex","ETHUSD",1731811617792,0.52366,3055.4,3055.3,0.36519281]
["bitfinex","ETHUSD",1731811617946,2.61816,3055.6,3055.3,0.36519281]
["bitfinex","ETHUSD",1731811618151,2.61823,3055.5,3055.3,0.36519281]
["bitfinex","ETHUSD",1731811618405,2.61816,3055.6,3055.3,0.36519281]
["bitfinex","ETHUSD",1731811618695,2.61816,3055.6,3055.0,0.38102466]
["bitfinex","ETHUSD",1731811618696,2.61816,3055.6,3055.1,0.36520516]
["bitfinex","ETHUSD",1731811618879,0.603255,3055.6,3055.2,0.36520516]
["bitfinex","ETHUSD",1731811619195,0.603255,3055.6,3055.3,0.36520516]
["bitfinex","ETHUSD",1731811619496,0.603255,3055.6,3055.4,0.36520516]
["bitfinex","ETHUSD",1731811619798,0.603255,3055.6,3055.5,0.36538796]
["bitfinex","ETHUSD",1731811619995,3.41449,3055.7,3055.3,0.36538796]
["bitfinex","ETHUSD",1731811620201,2.61809,3055.7,3055.4,0.36538796]
["bitfinex","ETHUSD",1731811620507,2.61809,3055.7,3055.2,0.41132466]
["bitfinex","ETHUSD",1731811620508,0.7964,3055.9,3055.6,3.27261]
["bitfinex","ETHUSD",1731811620804,2.99967,3056.2,3055.7,0.36538082]
["bitfinex","ETHUSD",1731811620805,2.61797,3055.8,3055.7,0.36538082]
["bitfinex","ETHUSD",1731811620958,2.61797,3055.8,3055.3,0.36538082]
["bitfinex","ETHUSD",1731811621148,2.61806,3055.7,3055.3,0.36538082]
["bitfinex","ETHUSD",1731811621352,0.7964,3055.7,3054.9,0.0303]
["bitfinex","ETHUSD",1731811621584,0.7964,3055.7,3055.3,3.27293]
["bitfinex","ETHUSD",1731811621811,2.61782,3056.0,3055.5,3.27274]
["bitfinex","ETHUSD",1731811621812,0.7964,3056.0,3055.5,3.27274]
["bitfinex","ETHUSD",1731811622098,0.3714137,3055.9,3055.6,0.36546941]
["bitfinex","ETHUSD",1731811622261,0.3714137,3055.9,3055.3,3.65427475]
["bitfinex","ETHUSD",1731811622262,0.3714137,3055.9,3055.3,3.2729]
["bitfinex","ETHUSD",1731811622456,3.0,3056.3,3055.2,0.38134475]
["bitfinex","ETHUSD",1731811622457,6.41398,3056.3,3055.6,3.30291]
["bitfinex","ETHUSD",1731811622658,0.7964,3056.3,3055.8,3.27238]
["bitfinex","ETHUSD",1731811623212,0.7964,3056.3,3055.9,0.36550764]
["bitfinex","ETHUSD",1731811623355,0.7921,3056.7,3056.1,3.27207]
["bitfinex","ETHUSD",1731811623760,8.98999,3057.5,3056.1,3.27207]
["bitfinex","ETHUSD",1731811623761,3.40914,3056.9,3056.3,3.27182]
["bitfinex","ETHUSD",1731811623969,0.7921,3056.9,3056.4,0.36550764]
["bitfinex","ETHUSD",1731811624255,2.61693,3057.1,3056.5,0.36550764]
["bitfinex","ETHUSD",1731811624561,2.61693,3057.1,3056.6,0.36550764]
["bitfinex","ETHUSD",1731811624756,2.61693,3057.1,3056.5,3.27169]
["bitfinex","ETHUSD",1731811624757,3.40893,3057.2,3056.5,3.27169]
["bitfinex","ETHUSD",1731811624918,2.6169,3057.1,3056.5,3.27169]
["bitfinex","ETHUSD",1731811625261,6.80174681,3058.5,3056.5,3.27169]
["bitfinex","ETHUSD",1731811625262,2.61623,3057.9,3057.3,3.27078]
["bitfinex","ETHUSD",1731811625558,0.340833,3057.8,3057.4,3.27075]
["bitfinex","ETHUSD",1731811625761,8.97999,3058.5,3057.4,3.27075]
["bitfinex","ETHUSD",1731811625762,2.61586,3058.3,3057.6,3.27051]
["bitfinex","ETHUSD",1731811625910,2.61591,3058.2,3057.5,0.36550321]
["bitfinex","ETHUSD",1731811626110,2.61624,3057.9,3057.6,0.36550321]
["bitfinex","ETHUSD",1731811626407,0.7921,3058.3,3057.4,3.27075]
["bitfinex","ETHUSD",1731811626408,2.61601,3058.1,3057.4,3.27075]
["bitfinex","ETHUSD",1731811626613,2.61601,3058.1,3057.1,3.27097]
["bitfinex","ETHUSD",1731811626614,2.61618,3057.9,3057.1,3.27097]
["bitfinex","ETHUSD",1731811626868,3.139399,3057.9,3057.3,3.27083]
["bitfinex","ETHUSD",1731811627071,3.139399,3057.9,3057.4,0.36512639]
["bitfinex","ETHUSD",1731811627351,3.40795,3058.3,3057.5,3.27056]
["bitfinex","ETHUSD",1731811627590,3.40795,3058.3,3057.5,3.66598639]
["bitfinex","ETHUSD",1731811627788,3.40795,3058.3,3057.5,3.30086]
["bitfinex","ETHUSD",1731811627789,2.61592,3058.2,3057.5,3.30086]
["bitfinex","ETHUSD",1731811627949,2.61609,3058.0,3057.5,0.0303]
["bitfinex","ETHUSD",1731811628147,0.340802,3058.1,3057.6,3.27049]
["bitfinex","ETHUSD",1731811628374,3.408,3058.3,3057.5,0.39542639]
["bitfinex","ETHUSD",1731811628587,2.61601,3058.1,3057.5,0.39542639]
["bitfinex","ETHUSD",1731811628794,3.408,3058.3,3057.5,0.39542639]
["bitfinex","ETHUSD",1731811628955,2.61602,3058.1,3057.5,0.39542639]
["bitfinex","ETHUSD",1731811629161,2.61602,3058.1,3057.3,0.36512639]
["bitfinex","ETHUSD",1731811629363,0.261602,3058.0,3057.4,3.27065]
["bitfinex","ETHUSD",1731811629550,0.261602,3058.0,3057.5,3.27061]
["bitfinex","ETHUSD",1731811629754,0.261602,3058.0,3057.1,0.38103459]
["bitfinex","ETHUSD",1731811629755,0.7593,3057.9,3057.0,3.65217459]
["bitfinex","ETHUSD",1731811630107,2.61676,3057.3,3056.8,0.38103459]
["bitfinex","ETHUSD",1731811630265,2.61676,3057.3,3056.7,0.0303]
["bitfinex","ETHUSD",1731811630266,3.637736,3057.3,3056.7,0.0303]
["bitfinex","ETHUSD",1731811631189,2.61692,3057.1,3056.4,3.68313459]
["bitfinex","ETHUSD",1731811631455,2.61692,3057.1,3056.4,3.3021]
["bitfinex","ETHUSD",1731811631946,2.61694,3057.0,3056.4,3.3021]
["bitfinex","ETHUSD",1731811632146,2.61686,3057.1,3056.4,3.3021]
["bitfinex","ETHUSD",1731811632350,3.37598,3057.3,3056.4,3.3021]
["bitfinex","ETHUSD",1731811632592,3.37598,3057.3,3056.7,3.27149]
["bitfinex","ETHUSD",1731811632795,0.7593,3057.3,3056.7,3.27149]
["bitfinex","ETHUSD",1731811632946,0.7593,3057.3,3056.7,3.27144]
["bitfinex","ETHUSD",1731811633151,3.37599,3057.3,3056.7,3.27144]
["bitfinex","ETHUSD",1731811633953,0.7593,3057.3,3056.8,3.27136]
["bitfinex","ETHUSD",1731811634182,0.7593,3057.3,3056.9,3.27126]
["bitfinex","ETHUSD",1731811634394,2.61629,3057.8,3057.1,3.27107]
["bitfinex","ETHUSD",1731811634697,2.61629,3057.8,3056.8,0.36443188]
["bitfinex","ETHUSD",1731811634865,3.41368,3057.9,3057.2,3.27089]
["bitfinex","ETHUSD",1731811635058,2.61643,3057.6,3056.8,3.27134]
["bitfinex","ETHUSD",1731811635258,2.61643,3057.6,3056.8,3.63576886]
["bitfinex","ETHUSD",1731811635458,2.61652,3057.5,3056.8,3.63576886]
["bitfinex","ETHUSD",1731811635795,2.61638,3057.7,3057.0,3.27116]
["bitfinex","ETHUSD",1731811636151,3.341368,3057.8,3057.2,3.27088]
["bitfinex","ETHUSD",1731811636357,3.341368,3057.8,3057.3,3.27084]
["bitfinex","ETHUSD",1731811636664,0.6755098,3057.7,3057.3,3.27084]
["bitfinex","ETHUSD",1731811637084,3.2918798,3057.7,3057.1,3.27097]
["bitfinex","ETHUSD",1731811637601,2.61644,3057.6,3056.9,3.2712]
["bitfinex","ETHUSD",1731811637899,3.2918798,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1731811638395,0.32918798,3057.6,3057.1,3.27106]
["bitfinex","ETHUSD",1731811638563,0.6755098,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1731811638769,0.6755098,3057.7,3057.2,3.27094]
["bitfinex","ETHUSD",1731811639454,0.6755098,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1731811639804,0.7975,3057.9,3057.4,3.27074]
["bitfinex","ETHUSD",1731811640358,0.7975,3057.9,3057.0,0.0303]
["bitfinex","ETHUSD",1731811641192,0.7975,3057.9,3057.3,3.27085]
["bitfinex","ETHUSD",1731811641403,0.7975,3058.3,3057.2,0.61541797]
["bitfinex","ETHUSD",1731811641613,0.7975,3058.6,3058.0,3.27009]
["bitfinex","ETHUSD",1731811641795,3.41284,3058.9,3057.9,0.5803]
["bitfinex","ETHUSD",1731811641959,0.7975,3058.9,3057.9,0.5803]
["bitfinex","ETHUSD",1731811642160,2.61515,3059.1,3058.4,3.26958]
["bitfinex","ETHUSD",1731811642515,2.876755,3059.0,3058.5,3.26957]
["bitfinex","ETHUSD",1731811642726,2.61524,3059.0,3058.5,3.26957]
["bitfinex","ETHUSD",1731811642884,2.61524,3059.0,3058.0,0.06539832]
["bitfinex","ETHUSD",1731811642885,2.61524,3059.0,3058.3,3.26971]
["bitfinex","ETHUSD",1731811643085,2.61537,3058.9,3058.2,6.52006737]
["bitfinex","ETHUSD",1731811643271,2.61524,3059.0,3058.3,3.26977]
["bitfinex","ETHUSD",1731811643929,2.61524,3059.0,3058.4,3.26966]
["bitfinex","ETHUSD",1731811644069,0.7975,3059.2,3058.3,0.0303]
["bitfinex","ETHUSD",1731811644271,3.34715825,3059.4,3058.8,3.26924]
["bitfinex","ETHUSD",1731811644500,0.33471583,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1731811644817,0.7749,3059.5,3058.8,3.26924]
["bitfinex","ETHUSD",1731811644985,2.61494,3059.4,3058.7,0.55]
["bitfinex","ETHUSD",1731811645619,2.61494,3059.4,3058.8,3.26918]
["bitfinex","ETHUSD",1731811646118,2.61497,3059.3,3058.7,0.55]
["bitfinex","ETHUSD",1731811647019,2.61497,3059.3,3058.7,3.81934]
["bitfinex","ETHUSD",1731811647201,0.7749,3059.5,3058.7,3.81934]
["bitfinex","ETHUSD",1731811647202,3.38975,3059.5,3058.8,3.26915]
["bitfinex","ETHUSD",1731811647406,3.38975,3059.5,3058.7,0.9140803]
["bitfinex","ETHUSD",1731811647604,3.38975,3059.5,3058.8,3.26916]
["bitfinex","ETHUSD",1731811647919,3.38975,3059.5,3058.8,3.633283]
["bitfinex","ETHUSD",1731811648231,3.38975,3059.5,3058.9,3.26905]
["bitfinex","ETHUSD",1731811648993,3.38975,3059.5,3058.9,3.29935]
["bitfinex","ETHUSD",1731811649390,3.38975,3059.5,3059.0,0.364123]
["bitfinex","ETHUSD",1731811649771,3.38975,3059.5,3059.0,0.36425102]
["bitfinex","ETHUSD",1731811650027,0.7749,3059.5,3059.0,3.63325102]
["bitfinex","ETHUSD",1731811650228,0.7749,3059.5,3059.0,0.36425102]
["bitfinex","ETHUSD",1731811650460,0.7749,3059.5,3059.1,0.36425102]
["bitfinex","ETHUSD",1731811650634,0.7749,3059.5,3059.0,3.63326102]
["bitfinex","ETHUSD",1731811651144,0.7749,3059.5,3059.1,0.36425102]
["bitfinex","ETHUSD",1731811651307,2.61449,3059.9,3059.1,0.36425102]
["bitfinex","ETHUSD",1731811651308,0.7542,3059.8,3059.1,0.36425102]
["bitfinex","ETHUSD",1731811651641,2.61464,3059.7,3059.2,0.36425102]
["bitfinex","ETHUSD",1731811651875,2.61464,3059.7,3059.3,0.36425102]
["bitfinex","ETHUSD",1731811652150,2.61464,3059.7,3059.2,0.36425102]
["bitfinex","ETHUSD",1731811652354,2.61464,3059.7,3059.3,0.36425102]
["bitfinex","ETHUSD",1731811652656,2.61478,3059.6,3059.4,0.36425102]
["bitfinex","ETHUSD",1731811652830,2.61478,3059.6,3059.2,0.36425102]
["bitfinex","ETHUSD",1731811652831,2.6148,3059.5,3059.2,0.36425102]
["bitfinex","ETHUSD",1731811653050,2.6148,3059.5,3058.9,3.29935]
["bitfinex","ETHUSD",1731811653342,2.6148,3059.5,3059.1,0.38039183]
["bitfinex","ETHUSD",1731811653551,2.6148,3059.5,3059.2,0.36446404]
["bitfinex","ETHUSD",1731811653855,2.61489,3059.4,3059.3,0.36446404]
["bitfinex","ETHUSD",1731811654038,2.61523,3059.0,3058.9,0.38039183]
["bitfinex","ETHUSD",1731811654354,2.61523,3059.0,3058.5,0.38039183]
["bitfinex","ETHUSD",1731811654355,2.61557,3058.6,3058.5,0.38039183]
["bitfinex","ETHUSD",1731811654640,2.61557,3058.6,3057.8,4.18390325]
["bitfinex","ETHUSD",1731811654641,2.61566,3058.5,3058.4,0.38039183]
["bitfinex","ETHUSD",1731811654874,2.61566,3058.5,3058.4,0.36472056]
["bitfinex","ETHUSD",1731811655216,3.36977,3058.6,3058.4,0.36472056]
["bitfinex","ETHUSD",1731811655530,2.61566,3058.5,3058.4,0.36472056]
["bitfinex","ETHUSD",1731811655731,2.61566,3058.5,3058.4,0.36486054]
["bitfinex","ETHUSD",1731811655899,3.36977,3058.6,3058.4,0.36486054]
["bitfinex","ETHUSD",1731811656095,0.7542,3058.6,3058.1,3.26997]
["bitfinex","ETHUSD",1731811656300,0.7542,3059.0,3058.5,0.3648346]
["bitfinex","ETHUSD",1731811656605,0.7542,3059.3,3058.6,0.38075228]
["bitfinex","ETHUSD",1731811656951,2.61523,3059.0,3058.7,0.36480652]
["bitfinex","ETHUSD",1731811657103,2.61523,3059.0,3058.6,0.38075228]
["bitfinex","ETHUSD",1731811657104,2.61523,3059.0,3058.8,0.36480652]
["bitfinex","ETHUSD",1731811657305,0.401568,3059.2,3058.8,0.36480652]
["bitfinex","ETHUSD",1731811657306,3.016668,3059.2,3058.9,0.36480652]
["bitfinex","ETHUSD",1731811657663,3.36918,3059.3,3059.0,0.7455588]
["bitfinex","ETHUSD",1731811657818,3.36918,3059.3,3059.1,0.36480652]
["bitfinex","ETHUSD",1731811658030,0.7542,3059.3,3059.2,0.36480652]
["bitfinex","ETHUSD",1731811658442,0.7542,3059.3,3059.2,0.7455588]
["bitfinex","ETHUSD",1731811658443,2.61497,3059.3,3059.2,0.7455588]
["bitfinex","ETHUSD",1731811658748,3.137956,3059.3,3059.2,0.36480652]
["bitfinex","ETHUSD",1731811658959,3.892156,3059.3,3059.2,0.36480652]
["bitfinex","ETHUSD",1731811659102,3.892156,3059.3,3058.1,3.26997]
["bitfinex","ETHUSD",1731811659103,3.36951,3058.9,3058.8,0.38075228]
["bitfinex","ETHUSD",1731811659296,2.61545,3058.8,3058.1,3.26997]
["bitfinex","ETHUSD",1731811659501,0.7542,3058.9,3058.6,0.38066311]
["bitfinex","ETHUSD",1731811659729,0.7542,3058.9,3058.7,0.38066311]
["bitfinex","ETHUSD",1731811659951,2.6154,3058.8,3058.6,0.38066311]
["bitfinex","ETHUSD",1731811660109,2.61496,3059.4,3058.7,3.65001311]
["bitfinex","ETHUSD",1731811660311,2.61496,3059.4,3058.9,0.3807471]
["bitfinex","ETHUSD",1731811660312,2.61507,3059.2,3058.9,0.3807471]
["bitfinex","ETHUSD",1731811660718,2.61496,3059.4,3059.0,0.74549002]
["bitfinex","ETHUSD",1731811660928,2.61473,3059.6,3059.1,0.36474292]
["bitfinex","ETHUSD",1731811661236,0.598348,3059.6,3059.2,0.36474292]
["bitfinex","ETHUSD",1731811661432,0.7542,3059.7,3059.3,0.36474292]
["bitfinex","ETHUSD",1731811661653,0.7542,3059.7,3059.4,0.74549002]
["bitfinex","ETHUSD",1731811661654,3.36884,3059.7,3059.4,0.74549002]
["bitfinex","ETHUSD",1731811661814,3.36884,3059.7,3059.5,0.36474292]
["bitfinex","ETHUSD",1731811662014,3.36884,3059.7,3059.6,0.36474292]
["bitfinex","ETHUSD",1731811662222,0.7542,3059.7,3059.6,0.36474292]
["bitfinex","ETHUSD",1731811662419,3.36883,3059.7,3059.6,0.36474292]
["bitfinex","ETHUSD",1731811662978,0.7542,3059.7,3059.6,0.36474292]
["bitfinex","ETHUSD",1731811663147,0.7542,3060.0,3059.6,0.74549002]
["bitfinex","ETHUSD",1731811663312,2.61418,3060.3,3059.8,0.3809864]
["bitfinex","ETHUSD",1731811663632,2.875587,3060.3,3059.9,0.74572932]
["bitfinex","ETHUSD",1731811663833,2.875587,3060.3,3060.0,0.36474292]
["bitfinex","ETHUSD",1731811664156,2.61389,3060.6,3060.1,0.36474292]
["bitfinex","ETHUSD",1731811664455,2.61404,3060.4,3060.3,0.3809864]
["bitfinex","ETHUSD",1731811664746,2.61404,3060.4,3060.3,0.36474292]
["bitfinex","ETHUSD",1731811666053,2.61389,3060.6,3060.3,0.36474292]
["bitfinex","ETHUSD",1731811666269,2.61389,3060.6,3060.4,0.36474292]
["bitfinex","ETHUSD",1731811666446,3.21279,3060.6,3060.2,0.3809864]
["bitfinex","ETHUSD",1731811666621,3.21279,3060.6,3060.3,0.3809864]
["bitfinex","ETHUSD",1731811666808,3.21279,3060.6,3060.5,0.35552233]
["bitfinex","ETHUSD",1731811667010,3.21279,3060.6,3060.4,0.3809864]
["bitfinex","ETHUSD",1731811667011,0.5989,3060.6,3060.4,0.73650873]
["bitfinex","ETHUSD",1731811667379,0.5989,3060.6,3060.4,0.3809864]
["bitfinex","ETHUSD",1731811667657,0.5989,3060.6,3060.0,3.26788]
["bitfinex","ETHUSD",1731811667658,3.21278,3060.6,3060.3,0.3809864]
["bitfinex","ETHUSD",1731811668514,0.5989,3060.6,3060.3,0.3809864]
["bitfinex","ETHUSD",1731811669293,2.61388,3060.6,3060.3,0.3809864]
["bitfinex","ETHUSD",1731811669632,2.61382,3060.7,3060.4,0.3809864]
["bitfinex","ETHUSD",1731811669866,2.61387,3060.6,3060.4,0.3809864]
["bitfinex","ETHUSD",1731811670265,2.61387,3060.6,3060.3,0.3809864]
["bitfinex","ETHUSD",1731811670631,2.61395,3060.5,3060.4,0.3809864]
["bitfinex","ETHUSD",1731811671558,0.598897,3060.6,3059.6,0.0303]
["bitfinex","ETHUSD",1731811671752,0.7614,3060.8,3060.3,0.38154442]
["bitfinex","ETHUSD",1731811671753,2.61403,3060.4,3060.3,0.38154442]
["bitfinex","ETHUSD",1731811672852,2.6142,3060.2,3060.1,0.38154442]
["bitfinex","ETHUSD",1731811673437,2.6142,3060.2,3059.3,6.29902]
["bitfinex","ETHUSD",1731811673438,2.6142,3060.2,3059.4,3.26853]
["bitfinex","ETHUSD",1731811673644,2.95838,3060.2,3060.1,0.38164916]
["bitfinex","ETHUSD",1731811674253,2.95838,3060.2,3060.0,0.38164916]
["bitfinex","ETHUSD",1731811674690,2.61429,3060.1,3059.5,3.26849]
["bitfinex","ETHUSD",1731811674847,0.34418,3060.2,3059.6,3.26836]
["bitfinex","ETHUSD",1731811675041,2.61418,3060.3,3060.0,0.38167888]
["bitfinex","ETHUSD",1731811675042,2.61437,3060.1,3060.0,0.38167888]
["bitfinex","ETHUSD",1731811675276,2.61443,3060.0,3059.4,3.81855]
["bitfinex","ETHUSD",1731811676402,2.61443,3060.0,3059.9,0.38166731]
["bitfinex","ETHUSD",1731811676707,2.61471,3059.7,3058.9,3.26911]
["bitfinex","ETHUSD",1731811676845,2.61472,3059.6,3059.5,0.38170432]
["bitfinex","ETHUSD",1731811677192,2.61472,3059.6,3059.4,0.38170432]
["bitfinex","ETHUSD",1731811677574,3.44223,3059.7,3059.4,0.38170432]
["bitfinex","ETHUSD",1731811677766,2.61472,3059.6,3059.5,0.38170432]
["bitfinex","ETHUSD",1731811678288,2.61463,3059.7,3059.4,0.38170432]
["bitfinex","ETHUSD",1731811678702,0.8276,3060.4,3059.5,0.0303]
["bitfinex","ETHUSD",1731811678849,2.61446,3059.9,3059.6,0.38170432]
["bitfinex","ETHUSD",1731811679056,2.61446,3059.9,3059.2,3.24780561]
["bitfinex","ETHUSD",1731811679057,5.229,3059.9,3059.7,0.38170432]
["bitfinex","ETHUSD",1731811679349,5.229,3059.9,3059.6,0.38175146]
["bitfinex","ETHUSD",1731811679350,2.61454,3059.8,3059.6,0.38175146]
["bitfinex","ETHUSD",1731811679555,2.61454,3059.8,3059.5,0.38175146]
["bitfinex","ETHUSD",1731811679749,2.61446,3059.9,3059.5,0.38175146]
["bitfinex","ETHUSD",1731811679950,2.61472,3059.6,3059.5,0.38175146]
["bitfinex","ETHUSD",1731811680449,3.44224,3059.7,3059.6,0.38175146]
["bitfinex","ETHUSD",1731811681151,2.61513,3059.2,3059.0,0.38175146]
["bitfinex","ETHUSD",1731811681351,0.8276,3059.7,3058.6,0.0303]
["bitfinex","ETHUSD",1731811681352,2.61475,3059.6,3058.6,0.0303]
["bitfinex","ETHUSD",1731811681552,0.8276,3059.7,3058.8,3.24780561]
["bitfinex","ETHUSD",1731811681779,2.6146,3059.8,3059.3,0.38175174]
["bitfinex","ETHUSD",1731811682003,2.61447,3059.9,3059.3,3.65043174]
["bitfinex","ETHUSD",1731811682155,0.8276,3060.0,3059.3,0.38175174]
["bitfinex","ETHUSD",1731811682495,0.8276,3060.0,3059.4,3.81855]
["bitfinex","ETHUSD",1731811682496,2.61439,3060.0,3059.4,3.81855]
["bitfinex","ETHUSD",1731811682667,2.61421,3060.2,3059.6,3.26838]
["bitfinex","ETHUSD",1731811683055,2.61421,3060.2,3059.7,0.38175174]
["bitfinex","ETHUSD",1731811683258,5.22849,3060.2,3059.6,0.38175174]
["bitfinex","ETHUSD",1731811683570,2.61421,3060.2,3059.7,0.38175174]
["bitfinex","ETHUSD",1731811683777,5.22888,3060.0,3059.6,0.38175174]
["bitfinex","ETHUSD",1731811684027,2.61442,3060.0,3059.5,0.38175174]
["bitfinex","ETHUSD",1731811684228,2.61442,3060.0,3059.6,0.38175174]
["bitfinex","ETHUSD",1731811684433,0.261442,3059.9,3059.4,0.38175174]
["bitfinex","ETHUSD",1731811684729,0.261442,3059.9,3059.3,3.65044174]
["bitfinex","ETHUSD",1731811684730,2.875902,3059.9,3059.3,3.65044174]
["bitfinex","ETHUSD",1731811684932,5.22887,3060.0,3059.3,3.65044174]
["bitfinex","ETHUSD",1731811685146,2.61447,3059.9,3059.3,3.65046176]
["bitfinex","ETHUSD",1731811685356,2.61447,3059.9,3059.2,3.27810561]
["bitfinex","ETHUSD",1731811685357,0.7956,3060.3,3059.8,3.26811]
["bitfinex","ETHUSD",1731811685652,0.7956,3060.3,3059.5,0.38177176]
["bitfinex","ETHUSD",1731811685653,1.136569,3060.3,3059.5,0.38177176]
["bitfinex","ETHUSD",1731811685858,0.7956,3060.3,3059.4,0.38177176]
["bitfinex","ETHUSD",1731811686000,3.41031,3059.7,3059.3,0.38177176]
["bitfinex","ETHUSD",1731811686197,3.217232,3059.6,3059.2,0.38177176]
["bitfinex","ETHUSD",1731811686442,0.7956,3059.7,3059.2,0.38177176]
["bitfinex","ETHUSD",1731811686955,2.61494,3059.4,3059.1,0.38230304]
["bitfinex","ETHUSD",1731811687117,2.61494,3059.4,3059.0,0.38230304]
["bitfinex","ETHUSD",1731811687449,2.61489,3059.4,3059.1,0.38230304]
["bitfinex","ETHUSD",1731811687671,2.61473,3059.6,3059.1,0.38230304]
["bitfinex","ETHUSD",1731811687823,2.6149,3059.4,3058.9,0.38230304]
["bitfinex","ETHUSD",1731811688171,2.61511,3059.2,3058.9,0.38230304]
["bitfinex","ETHUSD",1731811689014,2.6149,3059.4,3058.9,0.38230304]
["bitfinex","ETHUSD",1731811689322,0.341033,3059.5,3058.8,0.38230304]
["bitfinex","ETHUSD",1731811689323,2.61523,3059.0,3058.8,0.38230304]
["bitfinex","ETHUSD",1731811689546,0.261523,3058.9,3058.7,0.38230304]
["bitfinex","ETHUSD",1731811689866,2.61534,3058.9,3058.6,0.38230304]
["bitfinex","ETHUSD",1731811690233,2.61513,3059.2,3058.6,0.38230304]
["bitfinex","ETHUSD",1731811690550,2.61513,3059.2,3058.5,3.2695]
["bitfinex","ETHUSD",1731811690551,2.61515,3059.1,3058.7,0.38230304]
["bitfinex","ETHUSD",1731811690929,0.8124,3059.7,3059.2,3.26875]
["bitfinex","ETHUSD",1731811691269,2.61456,3059.8,3059.2,3.26875]
["bitfinex","ETHUSD",1731811691558,2.61456,3059.8,3059.2,3.6512483]
["bitfinex","ETHUSD",1731811691711,3.42681,3060.0,3059.3,3.26865]
["bitfinex","ETHUSD",1731811691913,1.416505,3060.0,3059.4,3.26853]
["bitfinex","ETHUSD",1731811692265,2.61438,3060.0,3059.5,0.3824983]
["bitfinex","ETHUSD",1731811692479,2.61451,3059.9,3059.5,0.3824983]
["bitfinex","ETHUSD",1731811692750,2.61457,3059.8,3059.5,0.3824983]
["bitfinex","ETHUSD",1731811692922,2.61457,3059.8,3059.4,0.3824983]
["bitfinex","ETHUSD",1731811693127,2.61457,3059.8,3059.3,0.3824983]
["bitfinex","ETHUSD",1731811693346,0.8124,3060.3,3059.3,0.3824983]
["bitfinex","ETHUSD",1731811693347,0.8124,3060.3,3059.4,0.0303]
["bitfinex","ETHUSD",1731811693511,6.66470521,3060.7,3060.1,3.26779]
["bitfinex","ETHUSD",1731811693719,2.61321,3061.4,3060.3,3.26764]
["bitfinex","ETHUSD",1731811693720,3.42601,3060.9,3060.3,3.26764]
["bitfinex","ETHUSD",1731811694025,2.61347,3061.1,3060.5,3.26741]
["bitfinex","ETHUSD",1731811694257,3.42568,3061.3,3060.5,3.26741]
["bitfinex","ETHUSD",1731811694412,3.42568,3061.3,3060.3,0.44784321]
["bitfinex","ETHUSD",1731811694413,2.61345,3061.1,3060.3,3.6501083]
["bitfinex","ETHUSD",1731811694775,3.42569,3061.3,3060.5,3.26741]
["bitfinex","ETHUSD",1731811694776,2.61337,3061.2,3060.5,3.26741]
["bitfinex","ETHUSD",1731811694948,2.61344,3061.1,3060.5,3.26741]
["bitfinex","ETHUSD",1731811695108,2.955947,3061.2,3060.5,3.26741]
["bitfinex","ETHUSD",1731811695743,2.955947,3061.2,3060.6,3.26729]
["bitfinex","ETHUSD",1731811695956,2.61344,3061.1,3060.5,3.26741]
["bitfinex","ETHUSD",1731811696319,2.61352,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1731811696519,0.342577,3061.2,3060.3,3.6501383]
["bitfinex","ETHUSD",1731811696745,2.61344,3061.1,3060.5,3.2674]
["bitfinex","ETHUSD",1731811696954,2.61349,3061.1,3060.4,3.26751]
["bitfinex","ETHUSD",1731811697257,2.61373,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1731811697855,2.61352,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1731811698356,0.6381737,3061.1,3060.4,3.26754]
["bitfinex","ETHUSD",1731811698513,2.955927,3061.2,3060.5,3.26741]
["bitfinex","ETHUSD",1731811698715,0.342577,3061.2,3060.7,3.26715]
["bitfinex","ETHUSD",1731811698951,3.42569,3061.3,3060.7,3.26715]
["bitfinex","ETHUSD",1731811699558,0.8124,3061.3,3060.8,3.2671]
["bitfinex","ETHUSD",1731811699759,3.42569,3061.3,3060.7,3.26715]
["bitfinex","ETHUSD",1731811700458,4.029576,3061.3,3060.7,3.26715]
["bitfinex","ETHUSD",1731811700857,1.416286,3061.3,3060.8,3.26703]
["bitfinex","ETHUSD",1731811701018,7.32332677,3061.8,3061.0,3.26689]
["bitfinex","ETHUSD",1731811701019,3.42547,3061.6,3061.0,3.26689]
["bitfinex","ETHUSD",1731811701215,0.8124,3061.6,3060.7,0.09563664]
["bitfinex","ETHUSD",1731811701445,0.8124,3061.9,3060.8,3.8171]
["bitfinex","ETHUSD",1731811701649,2.61293,3061.7,3060.8,3.2671]
["bitfinex","ETHUSD",1731811701857,2.61293,3061.7,3061.0,3.26689]
["bitfinex","ETHUSD",1731811702044,3.42516,3061.9,3061.0,3.26689]
["bitfinex","ETHUSD",1731811702249,2.61285,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1731811702433,3.216651,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1731811703126,4.54661382,3062.2,3061.4,3.29676]
["bitfinex","ETHUSD",1731811703324,0.48774586,3062.2,3061.7,3.26608]
["bitfinex","ETHUSD",1731811703550,0.48774586,3062.2,3061.4,3.29675]
["bitfinex","ETHUSD",1731811703749,0.9545126,3062.3,3061.4,3.29675]
["bitfinex","ETHUSD",1731811703750,0.9545126,3062.3,3061.4,0.0303]
["bitfinex","ETHUSD",1731811703961,2.61274,3062.0,3061.4,0.0303]
["bitfinex","ETHUSD",1731811704429,2.6125,3062.2,3061.4,0.0303]
["bitfinex","ETHUSD",1731811704430,2.61261,3062.1,3061.4,0.0303]
["bitfinex","ETHUSD",1731811704629,2.61268,3062.0,3061.4,0.0303]
["bitfinex","ETHUSD",1731811705429,2.7545226,3062.3,3061.7,3.26614]
["bitfinex","ETHUSD",1731811705745,2.7545226,3062.3,3061.4,0.0303]
["bitfinex","ETHUSD",1731811705746,2.7545226,3062.3,3061.5,3.26628]
["bitfinex","ETHUSD",1731811706057,2.6125,3062.2,3061.6,3.26626]
["bitfinex","ETHUSD",1731811706232,2.61259,3062.1,3061.5,0.55]
["bitfinex","ETHUSD",1731811706432,2.61267,3062.0,3061.4,3.2967]
["bitfinex","ETHUSD",1731811706636,2.61267,3062.0,3061.1,3.0]
["bitfinex","ETHUSD",1731811706637,2.61294,3061.7,3061.1,3.0]
["bitfinex","ETHUSD",1731811706944,2.61286,3061.8,3061.2,3.26659]
["bitfinex","ETHUSD",1731811708073,0.1421126,3062.3,3061.9,3.2659]
["bitfinex","ETHUSD",1731811708280,0.1421126,3062.3,3061.7,3.29637]
["bitfinex","ETHUSD",1731811708586,2.7545926,3062.3,3061.7,3.29637]
["bitfinex","ETHUSD",1731811708785,0.1421126,3062.3,3061.9,3.26586]
["bitfinex","ETHUSD",1731811709278,2.5543826,3062.5,3061.9,3.26586]
["bitfinex","ETHUSD",1731811709502,2.61249,3062.3,3061.7,0.0303]
["bitfinex","ETHUSD",1731811709784,2.61227,3062.5,3061.9,3.26587]
["bitfinex","ETHUSD",1731811711860,2.61227,3062.5,3061.8,3.26602]
["bitfinex","ETHUSD",1731811712251,2.61227,3062.5,3061.9,3.26591]
["bitfinex","ETHUSD",1731811714193,3.7796,3062.8,3061.7,0.0303]
["bitfinex","ETHUSD",1731811714194,2.61251,3062.2,3061.7,0.0303]
["bitfinex","ETHUSD",1731811714347,2.61251,3062.2,3061.5,3.26633]
["bitfinex","ETHUSD",1731811714348,3.37091,3062.2,3061.5,3.26633]
["bitfinex","ETHUSD",1731811714742,2.61259,3062.1,3061.5,3.26633]
["bitfinex","ETHUSD",1731811714975,3.37091,3062.2,3061.5,3.26633]
["bitfinex","ETHUSD",1731811715490,2.61264,3062.1,3061.5,3.26633]
["bitfinex","ETHUSD",1731811715705,2.61277,3061.9,3061.4,3.29677]
["bitfinex","ETHUSD",1731811715860,2.61277,3061.9,3061.1,7.55959883]
["bitfinex","ETHUSD",1731811715861,0.522535,3061.9,3061.1,0.0303]
["bitfinex","ETHUSD",1731811716061,0.7584,3062.2,3061.1,0.0303]
["bitfinex","ETHUSD",1731811716241,2.61281,3061.9,3061.2,3.26662]
["bitfinex","ETHUSD",1731811716447,3.37091,3062.2,3061.6,3.26618]
["bitfinex","ETHUSD",1731811716642,3.37091,3062.2,3061.6,0.0303]
["bitfinex","ETHUSD",1731811717246,0.7584,3062.2,3062.0,3.2658]
["bitfinex","ETHUSD",1731811717448,3.05500432,3062.7,3062.0,3.2658]
["bitfinex","ETHUSD",1731811717449,2.61214,3062.7,3062.0,3.2658]
["bitfinex","ETHUSD",1731811717806,3.37032,3062.9,3061.9,0.0303]
["bitfinex","ETHUSD",1731811717807,2.61224,3062.5,3061.9,0.0303]
["bitfinex","ETHUSD",1731811717964,2.61224,3062.5,3061.9,3.29623]
["bitfinex","ETHUSD",1731811719094,2.61225,3062.5,3061.9,3.29623]
["bitfinex","ETHUSD",1731811719292,2.61215,3062.7,3061.9,0.0303]
["bitfinex","ETHUSD",1731811719592,2.61224,3062.5,3061.9,3.29617]
["bitfinex","ETHUSD",1731811719951,2.61224,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1731811720554,2.61224,3062.5,3061.9,3.29617]
["bitfinex","ETHUSD",1731811720958,0.7584,3062.9,3061.9,3.29617]
["bitfinex","ETHUSD",1731811721385,2.61242,3062.3,3061.9,0.0303]
["bitfinex","ETHUSD",1731811721563,0.44190638,3062.8,3061.7,0.0303]
["bitfinex","ETHUSD",1731811721564,3.44190638,3062.8,3061.7,0.0303]
["bitfinex","ETHUSD",1731811721765,2.61273,3062.0,3061.5,0.0303]
["bitfinex","ETHUSD",1731811721966,2.61251,3062.2,3061.5,3.29666]
["bitfinex","ETHUSD",1731811722162,2.61251,3062.2,3061.7,3.26613]
["bitfinex","ETHUSD",1731811722361,2.61247,3062.3,3061.6,3.26625]
["bitfinex","ETHUSD",1731811722594,2.61255,3062.2,3061.6,3.26625]
["bitfinex","ETHUSD",1731811723005,2.61267,3062.0,3061.5,0.41148919]
["bitfinex","ETHUSD",1731811723301,2.61219,3062.6,3061.5,0.0303]
["bitfinex","ETHUSD",1731811723302,2.61289,3061.8,3061.5,0.0303]
["bitfinex","ETHUSD",1731811723499,2.61289,3061.8,3061.5,0.41148919]
["bitfinex","ETHUSD",1731811723717,2.61301,3061.6,3061.4,0.38118919]
["bitfinex","ETHUSD",1731811723855,2.61309,3061.5,3061.1,0.38118919]
["bitfinex","ETHUSD",1731811724052,2.61319,3061.4,3061.1,0.38118919]
["bitfinex","ETHUSD",1731811724255,2.61309,3061.5,3061.1,0.38118919]
["bitfinex","ETHUSD",1731811724657,2.61294,3061.7,3061.1,0.38118919]
["bitfinex","ETHUSD",1731811724861,2.61307,3061.6,3061.1,0.38118919]
["bitfinex","ETHUSD",1731811725108,2.61319,3061.4,3061.1,0.38118919]
["bitfinex","ETHUSD",1731811725328,2.61319,3061.4,3061.0,0.38118919]
["bitfinex","ETHUSD",1731811725491,2.61335,3061.2,3061.0,0.38118919]
["bitfinex","ETHUSD",1731811725677,2.61289,3061.8,3061.0,0.38118919]
["bitfinex","ETHUSD",1731811725678,0.81,3061.8,3061.0,0.38118919]
["bitfinex","ETHUSD",1731811725880,2.61325,3061.4,3060.9,0.38118919]
["bitfinex","ETHUSD",1731811726106,2.61328,3061.3,3060.9,0.38118919]
["bitfinex","ETHUSD",1731811726435,2.61343,3061.1,3061.0,0.38118919]
["bitfinex","ETHUSD",1731811726734,2.61359,3061.0,3060.8,0.38118919]
["bitfinex","ETHUSD",1731811726908,2.61314,3061.5,3060.8,0.38118919]
["bitfinex","ETHUSD",1731811726909,2.61327,3061.3,3060.8,0.38118919]
["bitfinex","ETHUSD",1731811727430,2.61315,3061.5,3060.9,3.26691]
["bitfinex","ETHUSD",1731811727637,2.61315,3061.5,3061.0,0.38192287]
["bitfinex","ETHUSD",1731811727776,2.61295,3061.7,3061.0,3.64880287]
["bitfinex","ETHUSD",1731811728126,2.61295,3061.7,3061.2,0.0303]
["bitfinex","ETHUSD",1731811728289,2.61295,3061.7,3061.2,0.41236673]
["bitfinex","ETHUSD",1731811728623,2.61306,3061.6,3061.2,0.41236673]
["bitfinex","ETHUSD",1731811729328,2.61306,3061.6,3060.9,3.26693]
["bitfinex","ETHUSD",1731811729329,2.61321,3061.4,3061.1,0.38217314]
["bitfinex","ETHUSD",1731811729638,2.61306,3061.6,3061.2,0.38217314]
["bitfinex","ETHUSD",1731811730640,0.81,3061.8,3061.2,0.38217314]
["bitfinex","ETHUSD",1731811730789,2.61305,3061.6,3061.2,0.38217314]
["bitfinex","ETHUSD",1731811731535,2.6131,3061.5,3061.3,0.38217314]
["bitfinex","ETHUSD",1731811732234,2.6131,3061.5,3061.2,0.38217314]
["bitfinex","ETHUSD",1731811732540,5.22627,3061.5,3061.3,0.38217314]
["bitfinex","ETHUSD",1731811732832,5.22627,3061.5,3061.1,0.38217314]
["bitfinex","ETHUSD",1731811732833,2.61326,3061.3,3061.1,0.38217314]
["bitfinex","ETHUSD",1731811733261,2.61326,3061.3,3060.8,0.0303]
["bitfinex","ETHUSD",1731811733262,2.61326,3061.3,3061.0,0.38217314]
["bitfinex","ETHUSD",1731811733954,2.6131,3061.5,3060.8,0.0303]
["bitfinex","ETHUSD",1731811733955,2.6131,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1731811734157,0.81,3061.8,3060.8,0.0303]
["bitfinex","ETHUSD",1731811734158,0.81,3061.8,3061.2,0.38189058]
["bitfinex","ETHUSD",1731811734356,2.6131,3061.5,3061.2,0.38189058]
["bitfinex","ETHUSD",1731811734555,2.6131,3061.5,3060.8,3.29735]
["bitfinex","ETHUSD",1731811734556,2.6131,3061.5,3061.1,0.38189058]
["bitfinex","ETHUSD",1731811734762,2.61318,3061.4,3061.1,0.38189058]
["bitfinex","ETHUSD",1731811735354,2.61296,3061.7,3061.1,0.38189058]
["bitfinex","ETHUSD",1731811735355,2.61308,3061.6,3061.1,0.38189058]
["bitfinex","ETHUSD",1731811735561,2.61296,3061.7,3061.1,0.38189058]
["bitfinex","ETHUSD",1731811735760,5.226,3061.7,3061.2,0.38189058]
["bitfinex","ETHUSD",1731811736115,2.6131,3061.5,3061.2,0.38189058]
["bitfinex","ETHUSD",1731811736312,5.22627,3061.5,3061.0,0.38189058]
["bitfinex","ETHUSD",1731811736576,2.6131,3061.5,3061.0,0.38189058]
["bitfinex","ETHUSD",1731811736779,2.61319,3061.4,3061.0,0.38189058]
["bitfinex","ETHUSD",1731811737077,2.6131,3061.5,3060.8,3.29734]
["bitfinex","ETHUSD",1731811737078,2.61327,3061.3,3061.1,0.38189058]
["bitfinex","ETHUSD",1731811737243,2.61327,3061.3,3060.8,3.29734]
["bitfinex","ETHUSD",1731811737879,2.61327,3061.3,3061.1,0.38180183]
["bitfinex","ETHUSD",1731811738023,2.61327,3061.3,3061.0,0.38180183]
["bitfinex","ETHUSD",1731811739270,2.61302,3061.6,3061.0,0.38180183]
["bitfinex","ETHUSD",1731811739475,2.61302,3061.6,3061.1,0.38180183]
["bitfinex","ETHUSD",1731811739767,2.61302,3061.6,3061.2,0.38180183]
["bitfinex","ETHUSD",1731811740137,2.61302,3061.6,3061.1,0.38180183]
["bitfinex","ETHUSD",1731811740338,0.806,3062.1,3061.4,3.2664]
["bitfinex","ETHUSD",1731811740546,0.806,3062.1,3061.2,7.15646429]
["bitfinex","ETHUSD",1731811740547,0.806,3062.1,3061.2,3.27452284]
["bitfinex","ETHUSD",1731811740757,0.806,3062.1,3060.4,0.01]
["bitfinex","ETHUSD",1731811740758,2.61325,3061.4,3060.9,0.5803]
["bitfinex","ETHUSD",1731811740980,2.61325,3061.4,3061.1,0.38174143]
["bitfinex","ETHUSD",1731811741266,3.4191,3061.5,3061.0,0.38174143]
["bitfinex","ETHUSD",1731811741471,0.806,3061.8,3061.1,0.44707351]
["bitfinex","ETHUSD",1731811741677,4.72696213,3062.5,3061.4,3.26644]
["bitfinex","ETHUSD",1731811741678,2.61267,3062.0,3061.4,3.26644]
["bitfinex","ETHUSD",1731811742064,6.03131,3062.1,3061.5,0.0303]
["bitfinex","ETHUSD",1731811742673,2.61249,3062.3,3061.5,0.0303]
["bitfinex","ETHUSD",1731811742857,2.61251,3062.2,3061.6,3.26622]
["bitfinex","ETHUSD",1731811743356,2.61251,3062.2,3061.6,0.38174143]
["bitfinex","ETHUSD",1731811743561,2.61249,3062.3,3061.5,0.41204143]
["bitfinex","ETHUSD",1731811743884,3.27809244,3062.5,3061.8,3.26605]
["bitfinex","ETHUSD",1731811744093,3.27809244,3062.5,3061.6,3.64791143]
["bitfinex","ETHUSD",1731811744297,1.4972798,3062.6,3061.8,3.26602]
["bitfinex","ETHUSD",1731811744458,2.61234,3062.4,3061.8,3.26602]
["bitfinex","ETHUSD",1731811744814,2.61234,3062.4,3061.8,0.38174143]
["bitfinex","ETHUSD",1731811745101,2.61234,3062.4,3061.8,3.26603]
["bitfinex","ETHUSD",1731811745268,2.61242,3062.3,3061.7,3.64789143]
["bitfinex","ETHUSD",1731811745677,2.61242,3062.3,3061.8,0.38174143]
["bitfinex","ETHUSD",1731811746100,2.61225,3062.5,3061.8,0.38174143]
["bitfinex","ETHUSD",1731811746101,2.61225,3062.5,3061.8,3.26603]
["bitfinex","ETHUSD",1731811746269,2.61226,3062.5,3061.9,3.26592]
["bitfinex","ETHUSD",1731811747069,2.6123,3062.5,3061.8,0.38175063]
["bitfinex","ETHUSD",1731811747275,2.61234,3062.4,3061.7,3.64787063]
["bitfinex","ETHUSD",1731811747474,4.02491525,3062.6,3061.8,3.26598]
["bitfinex","ETHUSD",1731811747671,2.07640678,3062.6,3061.7,0.38175063]
["bitfinex","ETHUSD",1731811747872,2.61238,3062.4,3061.7,3.26608]
["bitfinex","ETHUSD",1731811748268,2.61238,3062.4,3061.8,3.26603]
["bitfinex","ETHUSD",1731811749161,0.7555,3062.5,3061.9,3.26593]
["bitfinex","ETHUSD",1731811749458,2.61218,3062.6,3062.0,3.2658]
["bitfinex","ETHUSD",1731811749670,2.6123,3062.5,3061.9,0.0303]
["bitfinex","ETHUSD",1731811749913,2.6123,3062.5,3061.9,3.29623]
["bitfinex","ETHUSD",1731811750397,0.7555,3062.7,3062.1,3.26568]
["bitfinex","ETHUSD",1731811750898,0.7555,3062.7,3062.0,3.26573]
["bitfinex","ETHUSD",1731811751063,2.61216,3062.6,3062.0,3.26573]
["bitfinex","ETHUSD",1731811751396,0.7555,3062.7,3062.0,3.26573]
["bitfinex","ETHUSD",1731811751617,0.7555,3062.7,3061.9,0.0303]
["bitfinex","ETHUSD",1731811751836,0.7555,3062.7,3062.1,3.26566]
["bitfinex","ETHUSD",1731811752324,2.61204,3062.8,3062.2,3.26561]
["bitfinex","ETHUSD",1731811752622,2.61202,3062.8,3062.1,3.26573]
["bitfinex","ETHUSD",1731811753225,2.61211,3062.7,3062.1,3.26573]
["bitfinex","ETHUSD",1731811753527,1.39361932,3063.0,3061.9,3.29619]
["bitfinex","ETHUSD",1731811753528,2.61226,3062.5,3061.9,0.0303]
["bitfinex","ETHUSD",1731811753729,2.61208,3062.7,3061.9,3.29623]
["bitfinex","ETHUSD",1731811753884,5.22423,3062.7,3061.9,3.29616]
["bitfinex","ETHUSD",1731811754313,2.61218,3062.6,3061.9,3.29616]
["bitfinex","ETHUSD",1731811754499,2.61218,3062.6,3062.0,3.26576]
["bitfinex","ETHUSD",1731811755086,2.61193,3062.9,3062.1,3.26572]
["bitfinex","ETHUSD",1731811755087,2.61204,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1731811755425,2.61193,3062.9,3062.1,3.26572]
["bitfinex","ETHUSD",1731811755426,2.61207,3062.7,3062.1,3.26572]
["bitfinex","ETHUSD",1731811756331,1.39361932,3063.0,3062.4,3.2653]
["bitfinex","ETHUSD",1731811756332,3.36736,3063.0,3062.4,3.2653]
["bitfinex","ETHUSD",1731811756532,3.36736,3063.0,3062.4,0.0303]
["bitfinex","ETHUSD",1731811756688,2.61191,3062.9,3062.4,0.0303]
["bitfinex","ETHUSD",1731811757015,2.61191,3062.9,3062.2,3.29591]
["bitfinex","ETHUSD",1731811757520,0.7555,3062.8,3061.9,3.3816893]
["bitfinex","ETHUSD",1731811757723,2.61207,3062.7,3061.8,3.26601]
["bitfinex","ETHUSD",1731811758027,2.61207,3062.7,3061.9,3.33123523]
["bitfinex","ETHUSD",1731811758333,0.7555,3062.8,3062.1,0.0303]
["bitfinex","ETHUSD",1731811758529,2.61208,3062.7,3062.1,0.0303]
["bitfinex","ETHUSD",1731811758823,2.61224,3062.5,3062.1,0.01191418]
["bitfinex","ETHUSD",1731811759102,2.61224,3062.5,3061.9,6.51014284]
["bitfinex","ETHUSD",1731811760114,2.61216,3062.6,3061.9,6.51014284]
["bitfinex","ETHUSD",1731811760314,2.61216,3062.6,3061.9,3.24422284]
["bitfinex","ETHUSD",1731811760563,2.61238,3062.4,3061.8,0.38145318]
["bitfinex","ETHUSD",1731811760710,0.7555,3062.8,3061.8,0.38145318]
["bitfinex","ETHUSD",1731811760711,2.61275,3061.9,3061.8,0.38145318]
["bitfinex","ETHUSD",1731811761063,2.61275,3061.9,3061.1,6.51097284]
["bitfinex","ETHUSD",1731811761064,2.6129,3061.8,3061.5,0.38145318]
["bitfinex","ETHUSD",1731811761206,2.61275,3061.9,3061.2,0.38145318]
["bitfinex","ETHUSD",1731811761409,2.61292,3061.7,3061.2,0.38145318]
["bitfinex","ETHUSD",1731811761639,2.61292,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1731811761842,2.61292,3061.7,3061.1,6.90430602]
["bitfinex","ETHUSD",1731811762112,0.7555,3061.8,3061.1,6.90430602]
["bitfinex","ETHUSD",1731811762113,0.7555,3061.8,3061.2,0.38145318]
["bitfinex","ETHUSD",1731811762342,0.7555,3061.8,3061.2,3.64813318]
["bitfinex","ETHUSD",1731811762343,1.092325,3061.8,3061.2,3.64813318]
["bitfinex","ETHUSD",1731811762543,1.092325,3061.8,3061.1,0.39335318]
["bitfinex","ETHUSD",1731811762746,2.61315,3061.5,3060.8,6.52315284]
["bitfinex","ETHUSD",1731811762925,2.61299,3061.7,3061.0,3.26684]
["bitfinex","ETHUSD",1731811763124,2.61299,3061.7,3061.1,3.26677]
["bitfinex","ETHUSD",1731811763530,2.61301,3061.6,3061.1,3.26677]
["bitfinex","ETHUSD",1731811763766,2.61299,3061.7,3060.9,0.38161237]
["bitfinex","ETHUSD",1731811763960,2.949839,3061.7,3061.1,3.26677]
["bitfinex","ETHUSD",1731811764317,2.949839,3061.7,3060.9,0.38161237]
["bitfinex","ETHUSD",1731811764539,2.61303,3061.6,3061.0,3.2668]
["bitfinex","ETHUSD",1731811764858,2.949779,3061.7,3061.0,3.2668]
["bitfinex","ETHUSD",1731811765042,0.7555,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1731811765248,0.7555,3061.8,3061.1,3.30955664]
["bitfinex","ETHUSD",1731811765249,0.7889,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731811765628,0.7889,3062.6,3061.9,3.26587]
["bitfinex","ETHUSD",1731811766152,2.61226,3062.5,3061.8,0.0119]
["bitfinex","ETHUSD",1731811766356,0.340116,3062.4,3062.0,3.26578]
["bitfinex","ETHUSD",1731811766970,0.340116,3062.4,3062.0,3.26577]
["bitfinex","ETHUSD",1731811767118,0.7889,3062.6,3062.1,3.26562]
["bitfinex","ETHUSD",1731811767322,2.6121,3062.7,3062.0,3.26577]
["bitfinex","ETHUSD",1731811767659,2.6121,3062.7,3062.1,3.26571]
["bitfinex","ETHUSD",1731811769300,0.7889,3062.8,3062.3,3.26542]
["bitfinex","ETHUSD",1731811769612,0.7889,3062.8,3062.1,3.26571]
["bitfinex","ETHUSD",1731811769821,0.7889,3062.8,3062.2,3.26557]
["bitfinex","ETHUSD",1731811770117,0.7889,3062.8,3062.0,3.64734703]
["bitfinex","ETHUSD",1731811770426,2.61207,3062.7,3062.0,0.38158703]
["bitfinex","ETHUSD",1731811770822,2.61207,3062.7,3061.9,6.51006284]
["bitfinex","ETHUSD",1731811770823,2.61176,3063.1,3062.3,3.26541]
["bitfinex","ETHUSD",1731811771028,2.61195,3062.9,3062.3,3.26541]
["bitfinex","ETHUSD",1731811771964,2.61182,3063.0,3062.4,3.26538]
["bitfinex","ETHUSD",1731811772168,2.951826,3063.1,3062.4,3.26538]
["bitfinex","ETHUSD",1731811772351,2.61183,3063.0,3062.3,3.26541]
["bitfinex","ETHUSD",1731811772857,2.951806,3063.1,3062.5,3.26529]
["bitfinex","ETHUSD",1731811773056,2.951806,3063.1,3062.4,3.26536]
["bitfinex","ETHUSD",1731811773057,2.61179,3063.1,3062.4,3.26536]
["bitfinex","ETHUSD",1731811773480,2.61179,3063.1,3062.5,3.2653]
["bitfinex","ETHUSD",1731811773847,3.213019,3063.1,3062.3,3.64740023]
["bitfinex","ETHUSD",1731811774168,3.213019,3063.1,3062.2,0.38193023]
["bitfinex","ETHUSD",1731811774169,0.7889,3062.6,3062.2,0.38193023]
["bitfinex","ETHUSD",1731811774468,0.7889,3062.6,3062.1,6.64766023]
["bitfinex","ETHUSD",1731811774822,3.40112,3062.6,3062.0,3.26583]
["bitfinex","ETHUSD",1731811775034,4.00244,3062.6,3062.0,3.26583]
["bitfinex","ETHUSD",1731811775363,2.61225,3062.5,3061.9,3.62615307]
["bitfinex","ETHUSD",1731811775565,4.00243,3062.6,3061.8,3.59793023]
["bitfinex","ETHUSD",1731811775726,4.00243,3062.6,3061.8,3.216]
["bitfinex","ETHUSD",1731811775927,4.00243,3062.6,3062.0,3.26583]
["bitfinex","ETHUSD",1731811776226,0.661454,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1731811776426,3.273774,3062.5,3061.8,6.86386807]
["bitfinex","ETHUSD",1731811776642,2.61242,3062.3,3061.8,0.38188807]
["bitfinex","ETHUSD",1731811776929,2.61234,3062.4,3061.8,3.26604]
["bitfinex","ETHUSD",1731811777136,2.61234,3062.4,3061.7,0.38188807]
["bitfinex","ETHUSD",1731811777137,0.7889,3062.2,3061.7,0.38188807]
["bitfinex","ETHUSD",1731811777434,2.61284,3061.8,3061.4,0.38188807]
["bitfinex","ETHUSD",1731811777651,2.61269,3062.0,3061.4,3.64832807]
["bitfinex","ETHUSD",1731811777858,2.61269,3062.0,3061.4,0.38188807]
["bitfinex","ETHUSD",1731811777859,2.874069,3061.9,3061.4,0.38188807]
["bitfinex","ETHUSD",1731811778057,2.61299,3061.7,3061.3,0.38188807]
["bitfinex","ETHUSD",1731811778272,0.7889,3061.8,3061.3,3.26658]
["bitfinex","ETHUSD",1731811778477,3.40162,3062.0,3061.3,3.27848]
["bitfinex","ETHUSD",1731811778795,3.66288,3062.0,3061.3,3.27848]
["bitfinex","ETHUSD",1731811779273,1.05016,3062.0,3061.3,3.27848]
["bitfinex","ETHUSD",1731811779577,3.66288,3062.0,3061.4,3.26637]
["bitfinex","ETHUSD",1731811779873,0.627548,3061.9,3061.4,3.26637]
["bitfinex","ETHUSD",1731811780070,3.240308,3061.9,3061.2,3.26661]
["bitfinex","ETHUSD",1731811780270,2.61276,3061.9,3061.2,3.26661]
["bitfinex","ETHUSD",1731811780437,2.61276,3061.9,3061.3,3.26655]
["bitfinex","ETHUSD",1731811780633,2.61276,3061.9,3061.1,7.28651644]
["bitfinex","ETHUSD",1731811780838,2.61299,3061.7,3061.1,6.89281831]
["bitfinex","ETHUSD",1731811781074,3.135565,3061.7,3061.1,6.89281831]
["bitfinex","ETHUSD",1731811781536,0.522575,3061.7,3061.3,3.26657]
["bitfinex","ETHUSD",1731811781737,2.61276,3061.9,3061.1,6.89279831]
["bitfinex","ETHUSD",1731811781995,2.61276,3061.9,3061.3,3.26652]
["bitfinex","ETHUSD",1731811782277,2.61292,3061.7,3061.1,6.89279831]
["bitfinex","ETHUSD",1731811782483,5.22557,3061.9,3061.2,3.26666]
["bitfinex","ETHUSD",1731811782690,0.340166,3061.8,3061.2,3.33198936]
["bitfinex","ETHUSD",1731811782836,2.61286,3061.8,3061.2,3.26666]
["bitfinex","ETHUSD",1731811783277,2.61285,3061.8,3061.2,3.26666]
["bitfinex","ETHUSD",1731811783483,2.61276,3061.9,3061.2,3.26666]
["bitfinex","ETHUSD",1731811783870,2.6131,3061.5,3061.1,0.38185547]
["bitfinex","ETHUSD",1731811784041,0.8306,3061.4,3061.1,0.38185547]
["bitfinex","ETHUSD",1731811784237,1.17497,3061.4,3061.1,0.38185547]
["bitfinex","ETHUSD",1731811784473,0.8306,3061.4,3061.1,0.38185547]
["bitfinex","ETHUSD",1731811784788,0.8306,3061.8,3061.2,3.2666]
["bitfinex","ETHUSD",1731811784994,0.8306,3061.8,3061.2,6.53321]
["bitfinex","ETHUSD",1731811785157,0.8306,3061.8,3061.3,3.26652]
["bitfinex","ETHUSD",1731811785765,3.44321,3062.1,3061.4,0.06532546]
["bitfinex","ETHUSD",1731811785967,0.8306,3062.1,3061.5,3.26632]
["bitfinex","ETHUSD",1731811786192,3.44319,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1731811786404,3.787509,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1731811786698,3.787509,3062.1,3061.4,0.06532546]
["bitfinex","ETHUSD",1731811786699,2.61279,3061.9,3061.4,0.06532546]
["bitfinex","ETHUSD",1731811786868,2.61279,3061.9,3061.3,6.51076284]
["bitfinex","ETHUSD",1731811787197,2.61286,3061.8,3061.2,4.02950954]
["bitfinex","ETHUSD",1731811787347,2.61279,3061.9,3061.2,3.64805952]
["bitfinex","ETHUSD",1731811788082,1.174919,3062.1,3061.2,0.38143952]
["bitfinex","ETHUSD",1731811788283,2.61282,3061.9,3061.2,3.64811952]
["bitfinex","ETHUSD",1731811788483,2.61282,3061.9,3061.2,0.38143952]
["bitfinex","ETHUSD",1731811788484,2.61284,3061.8,3061.2,0.38143952]
["bitfinex","ETHUSD",1731811788692,2.61293,3061.7,3061.2,0.38143952]
["bitfinex","ETHUSD",1731811788850,0.6400429,3061.9,3061.2,3.64811952]
["bitfinex","ETHUSD",1731811789047,2.61283,3061.9,3061.2,3.64811952]
["bitfinex","ETHUSD",1731811789248,5.22566,3061.9,3061.2,3.64811952]
["bitfinex","ETHUSD",1731811789488,2.6129,3061.8,3061.2,3.64811952]
["bitfinex","ETHUSD",1731811789695,2.61296,3061.7,3061.2,0.38143952]
["bitfinex","ETHUSD",1731811789883,2.61285,3061.8,3061.2,3.26662]
["bitfinex","ETHUSD",1731811791499,2.61296,3061.7,3061.1,3.27869]
["bitfinex","ETHUSD",1731811791854,2.61296,3061.7,3061.0,6.64837521]
["bitfinex","ETHUSD",1731811791855,0.8306,3061.4,3061.0,3.64837521]
["bitfinex","ETHUSD",1731811792206,0.8306,3061.4,3061.0,3.26688]
["bitfinex","ETHUSD",1731811792356,3.44379,3061.4,3060.9,3.24422284]
["bitfinex","ETHUSD",1731811792556,0.8306,3061.4,3060.8,3.26711]
["bitfinex","ETHUSD",1731811793013,0.8306,3061.4,3060.9,3.26698]
["bitfinex","ETHUSD",1731811794153,0.8306,3061.4,3060.9,3.64847521]
["bitfinex","ETHUSD",1731811794356,0.8306,3061.4,3060.9,3.26698]
["bitfinex","ETHUSD",1731811794357,2.61319,3061.4,3060.9,3.26698]
["bitfinex","ETHUSD",1731811794614,2.61319,3061.4,3060.8,3.38149521]
["bitfinex","ETHUSD",1731811794780,2.61311,3061.5,3060.8,3.38149521]
["bitfinex","ETHUSD",1731811795114,0.8306,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1731811795407,0.8306,3061.6,3060.9,3.26692]
["bitfinex","ETHUSD",1731811795575,2.61311,3061.5,3060.9,3.26692]
["bitfinex","ETHUSD",1731811795958,3.44366,3061.6,3061.0,3.26687]
["bitfinex","ETHUSD",1731811796158,0.8306,3061.6,3061.1,3.26671]
["bitfinex","ETHUSD",1731811796386,0.8306,3061.6,3061.2,3.26665]
["bitfinex","ETHUSD",1731811796706,0.8306,3061.6,3061.1,3.26671]
["bitfinex","ETHUSD",1731811797209,0.8306,3061.6,3061.2,3.26666]
["bitfinex","ETHUSD",1731811797961,0.8306,3061.6,3061.3,3.26658]
["bitfinex","ETHUSD",1731811798393,0.8306,3061.6,3061.2,3.26666]
["bitfinex","ETHUSD",1731811798592,0.8306,3061.6,3061.0,3.26689]
["bitfinex","ETHUSD",1731811798793,0.8306,3061.6,3061.0,3.26683]
["bitfinex","ETHUSD",1731811798995,0.8306,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1731811799160,0.8306,3061.6,3060.8,3.0]
["bitfinex","ETHUSD",1731811799361,2.61316,3061.5,3061.0,3.26687]
["bitfinex","ETHUSD",1731811799774,2.61316,3061.5,3060.9,3.26698]
["bitfinex","ETHUSD",1731811800362,3.787974,3061.6,3060.9,3.26694]
["bitfinex","ETHUSD",1731811800566,3.44362,3061.6,3061.0,3.26687]
["bitfinex","ETHUSD",1731811800894,3.44362,3061.6,3060.9,0.38157391]
["bitfinex","ETHUSD",1731811800895,2.61309,3061.5,3060.9,0.38157391]
["bitfinex","ETHUSD",1731811801095,2.61319,3061.4,3060.9,3.26699]
["bitfinex","ETHUSD",1731811801295,2.61319,3061.4,3060.8,3.2671]
["bitfinex","ETHUSD",1731811801499,6.0567,3061.6,3060.9,3.26699]
["bitfinex","ETHUSD",1731811801663,6.401063,3061.6,3060.9,3.26699]
["bitfinex","ETHUSD",1731811802027,2.61311,3061.5,3060.9,3.26699]
["bitfinex","ETHUSD",1731811802161,3.787993,3061.6,3061.0,3.26683]
["bitfinex","ETHUSD",1731811803210,2.6131,3061.5,3061.0,3.26683]
["bitfinex","ETHUSD",1731811803780,4.77193699,3062.2,3061.7,3.26605]
["bitfinex","ETHUSD",1731811803781,0.7584,3062.2,3061.7,3.26605]
["bitfinex","ETHUSD",1731811804159,0.7584,3062.7,3061.7,0.39361688]
["bitfinex","ETHUSD",1731811804317,2.61236,3062.4,3061.8,0.38171688]
["bitfinex","ETHUSD",1731811804519,0.7584,3062.3,3061.7,0.38171688]
["bitfinex","ETHUSD",1731811804719,0.7584,3061.9,3061.6,0.38171688]
["bitfinex","ETHUSD",1731811805027,3.37122,3061.9,3061.5,0.38215491]
["bitfinex","ETHUSD",1731811805237,3.37122,3061.9,3061.2,0.38215491]
["bitfinex","ETHUSD",1731811805405,2.61292,3061.7,3061.2,0.38215491]
["bitfinex","ETHUSD",1731811805573,3.211334,3061.7,3061.0,0.38233402]
["bitfinex","ETHUSD",1731811805774,2.61316,3061.5,3060.9,0.38233402]
["bitfinex","ETHUSD",1731811806024,2.61316,3061.5,3060.8,0.38233402]
["bitfinex","ETHUSD",1731811806182,2.61334,3061.3,3060.7,0.38233402]
["bitfinex","ETHUSD",1731811806520,2.61334,3061.3,3060.6,3.26733]
["bitfinex","ETHUSD",1731811806521,2.61334,3061.3,3060.8,0.38233402]
["bitfinex","ETHUSD",1731811806825,3.21183,3061.3,3060.7,3.64954402]
["bitfinex","ETHUSD",1731811807122,0.7584,3061.4,3061.1,3.26671]
["bitfinex","ETHUSD",1731811807726,0.7584,3061.7,3061.2,3.26669]
["bitfinex","ETHUSD",1731811809234,0.7584,3061.7,3061.1,3.26676]
["bitfinex","ETHUSD",1731811809235,3.37133,3061.7,3061.1,3.26676]
["bitfinex","ETHUSD",1731811810235,3.37133,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1731811810422,3.969738,3061.7,3061.1,0.38243323]
["bitfinex","ETHUSD",1731811810593,3.969738,3061.7,3061.0,3.64925323]
["bitfinex","ETHUSD",1731811810799,2.6131,3061.5,3060.9,0.38243323]
["bitfinex","ETHUSD",1731811811033,2.6131,3061.5,3060.8,3.64946323]
["bitfinex","ETHUSD",1731811811331,2.61327,3061.3,3060.7,3.64965323]
["bitfinex","ETHUSD",1731811811836,2.61326,3061.3,3060.7,0.3823998]
["bitfinex","ETHUSD",1731811812006,2.950577,3061.2,3060.6,0.3823998]
["bitfinex","ETHUSD",1731811812191,2.950577,3061.2,3060.5,3.6498098]
["bitfinex","ETHUSD",1731811812397,2.950577,3061.2,3060.6,3.2673]
["bitfinex","ETHUSD",1731811812615,2.950577,3061.2,3060.5,3.6498098]
["bitfinex","ETHUSD",1731811812616,2.9085577,3061.1,3060.5,3.6498098]
["bitfinex","ETHUSD",1731811813491,0.2950577,3061.1,3060.6,3.26724]
["bitfinex","ETHUSD",1731811813792,0.7584,3061.8,3061.1,3.26671]
["bitfinex","ETHUSD",1731811814204,3.37125,3061.8,3061.1,6.53343]
["bitfinex","ETHUSD",1731811814494,2.61293,3061.7,3061.1,3.26671]
["bitfinex","ETHUSD",1731811814724,3.211347,3061.7,3061.1,3.26671]
["bitfinex","ETHUSD",1731811815031,3.211347,3061.7,3061.0,0.3823998]
["bitfinex","ETHUSD",1731811815032,2.61324,3061.4,3061.0,0.3823998]
["bitfinex","ETHUSD",1731811815237,0.7838,3061.5,3060.7,3.26721]
["bitfinex","ETHUSD",1731811815238,2.61328,3061.3,3060.7,3.6496098]
["bitfinex","ETHUSD",1731811815466,0.7838,3061.1,3060.7,3.26721]
["bitfinex","ETHUSD",1731811815666,0.7838,3061.1,3060.8,3.26711]
["bitfinex","ETHUSD",1731811816041,0.7838,3061.1,3060.9,3.267]
["bitfinex","ETHUSD",1731811816335,0.7838,3061.4,3060.9,3.267]
["bitfinex","ETHUSD",1731811816557,2.952962,3061.3,3060.7,3.26717]
["bitfinex","ETHUSD",1731811816751,2.952962,3061.3,3060.6,3.6497198]
["bitfinex","ETHUSD",1731811816752,2.61336,3061.2,3060.6,3.6497198]
["bitfinex","ETHUSD",1731811817125,0.339692,3061.3,3060.7,3.6495598]
["bitfinex","ETHUSD",1731811817869,2.61351,3061.1,3060.6,0.3823998]
["bitfinex","ETHUSD",1731811818024,2.61351,3061.1,3060.5,3.6498298]
["bitfinex","ETHUSD",1731811818230,2.61351,3061.1,3060.5,3.6497698]
["bitfinex","ETHUSD",1731811818672,2.61367,3060.9,3060.5,0.3823998]
["bitfinex","ETHUSD",1731811818867,2.61367,3060.9,3059.4,1.306828]
["bitfinex","ETHUSD",1731811818868,0.7838,3061.3,3060.8,3.26711]
["bitfinex","ETHUSD",1731811819071,0.7838,3061.3,3060.6,3.26731]
["bitfinex","ETHUSD",1731811819072,0.7838,3061.3,3061.0,3.26682]
["bitfinex","ETHUSD",1731811819257,0.7838,3061.6,3061.3,3.26658]
["bitfinex","ETHUSD",1731811820164,0.7838,3062.2,3061.5,3.26637]
["bitfinex","ETHUSD",1731811820331,0.7838,3062.2,3061.7,3.26608]
["bitfinex","ETHUSD",1731811820527,3.3963,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731811820730,0.7838,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731811821033,1.384662,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731811821341,0.7838,3062.2,3061.8,3.26598]
["bitfinex","ETHUSD",1731811822237,0.7838,3062.2,3061.7,3.26606]
["bitfinex","ETHUSD",1731811822746,2.61263,3062.1,3061.4,0.3823998]
["bitfinex","ETHUSD",1731811822949,0.7838,3061.8,3061.4,0.3823998]
["bitfinex","ETHUSD",1731811823152,0.7838,3061.8,3061.3,3.26658]
["bitfinex","ETHUSD",1731811823351,0.7838,3061.8,3061.3,0.06532877]
["bitfinex","ETHUSD",1731811823685,3.4129,3062.5,3061.8,3.26598]
["bitfinex","ETHUSD",1731811823849,2.61244,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1731811824190,0.261244,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731811824580,0.261244,3062.2,3061.6,0.0119]
["bitfinex","ETHUSD",1731811824730,0.261244,3062.2,3061.3,3.6489698]
["bitfinex","ETHUSD",1731811824731,2.61276,3061.9,3061.3,3.6489698]
["bitfinex","ETHUSD",1731811824937,0.8006,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1731811825172,2.61228,3062.5,3061.1,3.26677]
["bitfinex","ETHUSD",1731811825173,3.0,3062.1,3061.1,3.26677]
["bitfinex","ETHUSD",1731811825385,0.8006,3061.7,3061.1,3.26677]
["bitfinex","ETHUSD",1731811825674,0.341349,3061.6,3061.1,3.26677]
["bitfinex","ETHUSD",1731811825989,0.341349,3061.6,3060.9,3.26698]
["bitfinex","ETHUSD",1731811825990,0.341349,3061.6,3060.9,0.3823998]
["bitfinex","ETHUSD",1731811826274,3.41371,3061.5,3060.9,0.3823998]
["bitfinex","ETHUSD",1731811826481,3.41371,3061.5,3060.8,3.6494498]
["bitfinex","ETHUSD",1731811826780,3.41371,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1731811827275,2.61324,3061.4,3060.8,3.6494798]
["bitfinex","ETHUSD",1731811827429,0.341384,3061.3,3060.8,3.6494798]
["bitfinex","ETHUSD",1731811827630,0.341384,3061.3,3060.8,3.26708]
["bitfinex","ETHUSD",1731811828249,0.341384,3061.3,3060.8,3.6494798]
["bitfinex","ETHUSD",1731811828734,0.341384,3061.3,3060.9,3.267]
["bitfinex","ETHUSD",1731811828954,0.8006,3061.5,3061.3,3.26649]
["bitfinex","ETHUSD",1731811829155,0.7717,3062.0,3061.4,3.2664]
["bitfinex","ETHUSD",1731811829392,0.7717,3062.0,3061.5,3.26634]
["bitfinex","ETHUSD",1731811829532,3.38438,3062.0,3061.3,3.26649]
["bitfinex","ETHUSD",1731811829737,0.5997,3061.9,3061.4,3.26647]
["bitfinex","ETHUSD",1731811830983,0.5997,3061.9,3061.4,3.26639]
["bitfinex","ETHUSD",1731811831137,3.21252,3061.9,3061.3,3.26651]
["bitfinex","ETHUSD",1731811831551,2.61286,3061.8,3061.1,0.38190479]
["bitfinex","ETHUSD",1731811831742,2.61286,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1731811831960,0.7717,3061.7,3061.1,0.38190479]
["bitfinex","ETHUSD",1731811832168,0.7717,3061.7,3061.2,3.26667]
["bitfinex","ETHUSD",1731811832480,0.06826354,3061.6,3061.2,3.26667]
["bitfinex","ETHUSD",1731811832679,0.06826354,3061.6,3061.0,3.64873479]
["bitfinex","ETHUSD",1731811832880,0.06826354,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1731811833094,0.7717,3061.7,3061.0,0.38190479]
["bitfinex","ETHUSD",1731811833376,5.63779193,3062.4,3060.8,0.38190479]
["bitfinex","ETHUSD",1731811833377,3.38493,3061.4,3060.8,0.38190479]
["bitfinex","ETHUSD",1731811833547,0.06820039,3061.3,3060.7,0.38190479]
["bitfinex","ETHUSD",1731811833756,3.38493,3061.4,3060.9,3.26701]
["bitfinex","ETHUSD",1731811834080,0.06820039,3061.3,3060.8,0.38190479]
["bitfinex","ETHUSD",1731811834335,0.06820039,3061.3,3060.8,3.64901479]
["bitfinex","ETHUSD",1731811834532,0.06820039,3061.3,3060.8,3.64915335]
["bitfinex","ETHUSD",1731811834739,0.06820039,3061.3,3060.9,0.38204335]
["bitfinex","ETHUSD",1731811835147,0.06820039,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1731811835431,0.8144,3061.7,3061.1,0.38204335]
["bitfinex","ETHUSD",1731811835600,0.06816962,3061.3,3061.1,0.38204335]
["bitfinex","ETHUSD",1731811835804,0.8144,3061.7,3061.2,3.26669]
["bitfinex","ETHUSD",1731811835987,0.06813886,3061.6,3061.2,3.26669]
["bitfinex","ETHUSD",1731811836587,0.06813886,3061.6,3061.3,3.26651]
["bitfinex","ETHUSD",1731811836795,0.06813886,3061.6,3061.2,3.64873335]
["bitfinex","ETHUSD",1731811837332,0.06813886,3061.6,3061.0,3.27879]
["bitfinex","ETHUSD",1731811837333,0.06813886,3061.6,3061.1,0.38204335]
["bitfinex","ETHUSD",1731811837853,2.61324,3061.4,3060.8,0.38204335]
["bitfinex","ETHUSD",1731811838148,2.61336,3061.2,3060.9,0.38204335]
["bitfinex","ETHUSD",1731811838311,2.61352,3061.0,3060.9,0.38204335]
["bitfinex","ETHUSD",1731811838492,2.61352,3061.0,3060.8,0.38204335]
["bitfinex","ETHUSD",1731811838688,2.61371,3060.8,3060.5,0.38204335]
["bitfinex","ETHUSD",1731811838889,0.06819066,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1731811839093,14.61402476,3061.8,3060.8,0.38204335]
["bitfinex","ETHUSD",1731811839094,0.8144,3061.6,3060.8,0.38204335]
["bitfinex","ETHUSD",1731811839333,0.8144,3061.6,3061.1,3.26678]
["bitfinex","ETHUSD",1731811839846,3.770229,3061.6,3061.0,0.38204335]
["bitfinex","ETHUSD",1731811839993,3.770229,3061.6,3060.9,3.26694]
["bitfinex","ETHUSD",1731811839994,2.61315,3061.5,3060.9,3.26694]
["bitfinex","ETHUSD",1731811840196,2.61315,3061.5,3060.9,3.64898335]
["bitfinex","ETHUSD",1731811840436,0.8144,3061.6,3060.9,3.64898335]
["bitfinex","ETHUSD",1731811840744,0.8144,3061.6,3061.0,3.64893335]
["bitfinex","ETHUSD",1731811840745,3.42744,3061.6,3061.0,3.64893335]
["bitfinex","ETHUSD",1731811840921,0.8144,3061.6,3061.1,3.26672]
["bitfinex","ETHUSD",1731811841331,0.8144,3061.6,3061.0,0.38204335]
["bitfinex","ETHUSD",1731811841527,0.8144,3062.0,3061.2,3.26666]
["bitfinex","ETHUSD",1731811841698,2.61277,3061.9,3061.4,3.26647]
["bitfinex","ETHUSD",1731811841893,1.4571,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1731811842098,1.4571,3062.0,3061.5,3.2663]
["bitfinex","ETHUSD",1731811842730,1.4571,3062.0,3061.7,3.26607]
["bitfinex","ETHUSD",1731811842731,0.8144,3062.0,3061.7,3.26607]
["bitfinex","ETHUSD",1731811843940,0.8144,3062.0,3061.4,0.38204335]
["bitfinex","ETHUSD",1731811844138,0.8144,3062.0,3061.5,3.26636]
["bitfinex","ETHUSD",1731811844707,0.8144,3062.0,3061.3,3.64871611]
["bitfinex","ETHUSD",1731811844995,2.61293,3061.7,3061.2,0.38213611]
["bitfinex","ETHUSD",1731811845412,2.61293,3061.7,3061.1,6.64888611]
["bitfinex","ETHUSD",1731811845636,2.61293,3061.7,3061.2,0.38213611]
["bitfinex","ETHUSD",1731811847338,0.7898,3061.4,3061.1,0.38213611]
["bitfinex","ETHUSD",1731811847656,3.743351,3061.4,3061.1,0.38213611]
["bitfinex","ETHUSD",1731811847865,1.130091,3061.4,3060.9,3.64911611]
["bitfinex","ETHUSD",1731811848033,1.130091,3061.4,3061.0,0.38213611]
["bitfinex","ETHUSD",1731811848235,1.130091,3061.4,3060.9,3.64911611]
["bitfinex","ETHUSD",1731811848528,0.7898,3061.4,3061.0,0.38213611]
["bitfinex","ETHUSD",1731811848943,3.40306,3061.4,3060.9,0.38213611]
["bitfinex","ETHUSD",1731811849772,2.61328,3061.3,3060.9,0.38213611]
["bitfinex","ETHUSD",1731811849952,2.61328,3061.3,3060.9,0.382423]
["bitfinex","ETHUSD",1731811850154,3.40306,3061.4,3061.0,0.382423]
["bitfinex","ETHUSD",1731811850354,0.7898,3061.4,3060.9,3.649373]
["bitfinex","ETHUSD",1731811850596,0.7898,3061.4,3061.1,3.26677]
["bitfinex","ETHUSD",1731811850798,0.7898,3061.4,3061.1,3.649193]
["bitfinex","ETHUSD",1731811851094,0.7898,3061.9,3061.3,3.26658]
["bitfinex","ETHUSD",1731811851308,3.40256,3061.9,3061.4,3.26641]
["bitfinex","ETHUSD",1731811851457,1.39133,3061.9,3061.4,3.26641]
["bitfinex","ETHUSD",1731811851793,0.7898,3061.9,3061.5,0.38242903]
["bitfinex","ETHUSD",1731811852001,5.63536949,3062.7,3061.5,0.39432903]
["bitfinex","ETHUSD",1731811852155,0.7898,3062.6,3062.2,3.26554]
["bitfinex","ETHUSD",1731811852354,0.7898,3062.6,3062.3,3.2655]
["bitfinex","ETHUSD",1731811852559,0.7898,3062.6,3062.4,3.26541]
["bitfinex","ETHUSD",1731811852759,2.61171,3063.2,3062.5,3.2653]
["bitfinex","ETHUSD",1731811853013,0.06374969,3063.1,3062.5,3.2653]
["bitfinex","ETHUSD",1731811853605,2.67549969,3063.1,3062.5,3.2653]
["bitfinex","ETHUSD",1731811853801,2.67549969,3063.1,3062.3,3.26551]
["bitfinex","ETHUSD",1731811854149,2.67549969,3063.1,3062.1,0.0119]
["bitfinex","ETHUSD",1731811854150,2.61205,3062.8,3062.1,3.26566]
["bitfinex","ETHUSD",1731811854287,2.61205,3062.8,3061.8,0.0119]
["bitfinex","ETHUSD",1731811854288,0.7898,3062.6,3061.9,0.38227557]
["bitfinex","ETHUSD",1731811854492,0.7898,3062.6,3062.1,3.26565]
["bitfinex","ETHUSD",1731811854718,0.06386785,3062.5,3061.9,3.26586]
["bitfinex","ETHUSD",1731811855293,0.06386785,3062.5,3061.8,0.38227557]
["bitfinex","ETHUSD",1731811855489,0.06386785,3062.5,3061.7,3.26615]
["bitfinex","ETHUSD",1731811855490,0.7898,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731811855730,0.340223,3062.1,3061.7,3.26615]
["bitfinex","ETHUSD",1731811855892,0.40411517,3062.1,3061.7,3.26615]
["bitfinex","ETHUSD",1731811856094,0.40411517,3062.1,3061.5,3.64863557]
["bitfinex","ETHUSD",1731811856403,0.340223,3062.1,3061.6,3.26624]
["bitfinex","ETHUSD",1731811856610,0.06389217,3062.0,3061.6,3.26624]
["bitfinex","ETHUSD",1731811856885,0.06389217,3062.0,3061.7,3.26615]
["bitfinex","ETHUSD",1731811857034,0.06389217,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1731811857397,0.7898,3062.4,3061.9,3.26594]
["bitfinex","ETHUSD",1731811857600,0.0638517,3062.3,3061.9,3.26594]
["bitfinex","ETHUSD",1731811858040,0.0638517,3062.3,3062.0,3.26575]
["bitfinex","ETHUSD",1731811858202,0.0638517,3062.3,3062.1,3.26572]
["bitfinex","ETHUSD",1731811858396,0.0638517,3062.3,3061.9,3.26594]
["bitfinex","ETHUSD",1731811858599,0.0638517,3062.3,3062.0,3.2658]
["bitfinex","ETHUSD",1731811858912,0.0638517,3062.3,3061.7,3.64805908]
["bitfinex","ETHUSD",1731811859105,0.0638517,3062.3,3061.8,0.38193908]
["bitfinex","ETHUSD",1731811859364,0.0638517,3062.3,3061.7,3.64805908]
["bitfinex","ETHUSD",1731811859551,0.0638517,3062.3,3061.8,3.26603]
["bitfinex","ETHUSD",1731811859697,0.0638517,3062.3,3062.0,3.26577]
["bitfinex","ETHUSD",1731811860780,0.0638517,3062.3,3061.8,3.64794908]
["bitfinex","ETHUSD",1731811860918,0.0638517,3062.3,3062.0,3.26582]
["bitfinex","ETHUSD",1731811861760,0.0638517,3062.3,3061.8,3.26598]
["bitfinex","ETHUSD",1731811862116,0.0638517,3062.3,3061.9,3.26593]
["bitfinex","ETHUSD",1731811862755,0.0638517,3062.3,3061.8,3.26598]
["bitfinex","ETHUSD",1731811862970,0.0638517,3062.3,3061.6,3.64809908]
["bitfinex","ETHUSD",1731811862971,2.6762717,3062.3,3061.6,3.64809908]
["bitfinex","ETHUSD",1731811863113,2.6762717,3062.3,3061.6,3.64786835]
["bitfinex","ETHUSD",1731811863314,0.0638517,3062.3,3061.6,0.38170835]
["bitfinex","ETHUSD",1731811863634,0.0638517,3062.3,3061.8,3.26603]
["bitfinex","ETHUSD",1731811863957,0.41044387,3062.3,3061.7,3.64785835]
["bitfinex","ETHUSD",1731811864323,0.41044387,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1731811864859,3.02285387,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1731811866055,0.8159,3062.0,3061.6,3.64796835]
["bitfinex","ETHUSD",1731811866254,0.8159,3062.0,3061.6,0.38170835]
["bitfinex","ETHUSD",1731811866460,0.06385817,3061.9,3061.6,3.26623]
["bitfinex","ETHUSD",1731811866613,0.06385817,3061.9,3061.5,0.38171199]
["bitfinex","ETHUSD",1731811867516,0.06385817,3061.9,3061.0,3.0]
["bitfinex","ETHUSD",1731811867517,0.41310499,3061.9,3061.0,3.26686]
["bitfinex","ETHUSD",1731811867763,2.61304,3061.6,3061.3,0.38171715]
["bitfinex","ETHUSD",1731811867912,0.8159,3061.8,3061.2,3.26662]
["bitfinex","ETHUSD",1731811868118,0.06377885,3061.5,3061.2,3.26662]
["bitfinex","ETHUSD",1731811868345,3.42875,3061.8,3061.2,3.26662]
["bitfinex","ETHUSD",1731811868531,0.06377885,3061.4,3061.0,3.64853715]
["bitfinex","ETHUSD",1731811868729,2.61292,3061.7,3061.0,3.64853715]
["bitfinex","ETHUSD",1731811868954,0.06377885,3061.3,3061.1,3.26671]
["bitfinex","ETHUSD",1731811869160,0.604167,3061.7,3061.2,3.26661]
["bitfinex","ETHUSD",1731811869535,0.8159,3061.8,3061.5,3.26636]
["bitfinex","ETHUSD",1731811869857,0.8159,3062.5,3061.4,0.38171715]
["bitfinex","ETHUSD",1731811870024,0.8159,3062.5,3061.3,3.24422284]
["bitfinex","ETHUSD",1731811870025,2.61236,3062.4,3061.8,3.26604]
["bitfinex","ETHUSD",1731811870222,3.42822,3062.5,3061.8,3.26604]
["bitfinex","ETHUSD",1731811870516,3.42822,3062.5,3061.7,3.64786715]
["bitfinex","ETHUSD",1731811870517,0.8159,3062.5,3061.7,3.64786715]
["bitfinex","ETHUSD",1731811870718,0.8159,3062.5,3062.0,3.26577]
["bitfinex","ETHUSD",1731811870966,0.8159,3062.5,3061.8,3.26596]
["bitfinex","ETHUSD",1731811870967,3.42815,3062.5,3061.9,3.26593]
["bitfinex","ETHUSD",1731811871560,0.8159,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1731811871762,1.158706,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1731811871962,1.158706,3062.5,3061.9,0.38171715]
["bitfinex","ETHUSD",1731811872131,1.158706,3062.5,3062.0,3.26579]
["bitfinex","ETHUSD",1731811872474,1.158706,3062.5,3061.9,0.38171715]
["bitfinex","ETHUSD",1731811872475,1.158706,3062.5,3061.9,3.64765715]
["bitfinex","ETHUSD",1731811872617,3.770966,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1731811872829,0.3770966,3062.4,3062.0,3.26583]
["bitfinex","ETHUSD",1731811873174,0.3770966,3062.4,3061.8,3.64767715]
["bitfinex","ETHUSD",1731811873371,0.3770966,3062.4,3061.8,3.26596]
["bitfinex","ETHUSD",1731811873584,2.61242,3062.3,3061.5,0.0119]
["bitfinex","ETHUSD",1731811873864,2.61242,3062.3,3061.3,3.24422284]
["bitfinex","ETHUSD",1731811873865,1.11485166,3062.2,3061.9,3.26593]
["bitfinex","ETHUSD",1731811874166,0.8159,3062.2,3062.0,3.2658]
["bitfinex","ETHUSD",1731811874382,0.8159,3062.2,3061.9,3.26593]
["bitfinex","ETHUSD",1731811874537,0.8159,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1731811874735,0.8159,3062.5,3062.1,3.26573]
["bitfinex","ETHUSD",1731811874948,0.06379179,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1731811875267,0.8159,3062.5,3062.3,3.26543]
["bitfinex","ETHUSD",1731811875566,0.8159,3062.5,3062.1,3.26565]
["bitfinex","ETHUSD",1731811875921,0.8159,3062.5,3062.1,3.26567]
["bitfinex","ETHUSD",1731811876354,0.8159,3062.5,3062.1,6.53132]
["bitfinex","ETHUSD",1731811876848,0.8159,3062.5,3062.1,3.26565]
["bitfinex","ETHUSD",1731811877560,0.8159,3062.5,3062.1,6.53131]
["bitfinex","ETHUSD",1731811877764,0.8159,3062.5,3062.0,0.38174779]
["bitfinex","ETHUSD",1731811877765,2.61247,3062.3,3061.9,0.38174779]
["bitfinex","ETHUSD",1731811877933,0.261247,3062.2,3061.7,0.38174779]
["bitfinex","ETHUSD",1731811878274,0.8159,3062.5,3062.3,3.26548]
["bitfinex","ETHUSD",1731811878474,0.8159,3062.5,3062.1,3.26572]
["bitfinex","ETHUSD",1731811878820,0.8159,3062.5,3061.9,0.38174779]
["bitfinex","ETHUSD",1731811879161,2.61239,3062.4,3061.9,0.38174779]
["bitfinex","ETHUSD",1731811879360,2.955219,3062.4,3061.9,0.38174779]
["bitfinex","ETHUSD",1731811879573,2.955219,3062.4,3061.8,3.64769779]
["bitfinex","ETHUSD",1731811880090,2.955219,3062.4,3061.9,3.26592]
["bitfinex","ETHUSD",1731811880688,2.955219,3062.4,3061.9,0.38171462]
["bitfinex","ETHUSD",1731811880887,2.61239,3062.4,3061.9,0.38171462]
["bitfinex","ETHUSD",1731811881038,2.61239,3062.4,3061.8,3.64767462]
["bitfinex","ETHUSD",1731811881232,3.42832,3062.3,3061.8,3.64767462]
["bitfinex","ETHUSD",1731811881431,3.42832,3062.3,3061.8,0.38171462]
["bitfinex","ETHUSD",1731811881687,3.42832,3062.3,3061.7,0.38171462]
["bitfinex","ETHUSD",1731811881988,0.604071,3062.2,3061.7,3.64785462]
["bitfinex","ETHUSD",1731811882287,3.216581,3062.2,3061.7,0.38171462]
["bitfinex","ETHUSD",1731811882589,3.216581,3062.2,3061.6,0.38171462]
["bitfinex","ETHUSD",1731811882590,2.61275,3061.9,3061.6,0.38171462]
["bitfinex","ETHUSD",1731811882749,0.604071,3062.2,3061.2,0.38171462]
["bitfinex","ETHUSD",1731811882750,2.61301,3061.6,3061.2,0.38171462]
["bitfinex","ETHUSD",1731811882939,0.8159,3061.4,3061.2,0.38171462]
["bitfinex","ETHUSD",1731811883351,0.8159,3061.4,3061.2,3.64831462]
["bitfinex","ETHUSD",1731811883586,0.8159,3061.4,3061.2,3.64889015]
["bitfinex","ETHUSD",1731811883748,0.8159,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1731811883945,0.8159,3061.4,3061.2,0.38229015]
["bitfinex","ETHUSD",1731811884297,0.8159,3061.4,3061.1,0.38229015]
["bitfinex","ETHUSD",1731811885063,0.8159,3061.4,3061.2,3.26665]
["bitfinex","ETHUSD",1731811885774,0.8159,3061.4,3061.2,3.64894015]
["bitfinex","ETHUSD",1731811886494,0.8159,3061.4,3061.2,3.26665]
["bitfinex","ETHUSD",1731811886704,0.8159,3061.4,3061.1,0.38207421]
["bitfinex","ETHUSD",1731811887201,0.8159,3061.4,3061.0,3.64889421]
["bitfinex","ETHUSD",1731811887364,0.8159,3061.4,3061.1,3.26672]
["bitfinex","ETHUSD",1731811887563,0.8159,3061.4,3061.0,0.38207421]
["bitfinex","ETHUSD",1731811887791,0.8159,3061.4,3061.0,3.64896421]
["bitfinex","ETHUSD",1731811887951,0.8159,3061.4,3061.0,3.64889421]
["bitfinex","ETHUSD",1731811888152,0.8159,3061.4,3061.1,3.64877421]
["bitfinex","ETHUSD",1731811888595,0.8159,3061.4,3061.0,3.26682]
["bitfinex","ETHUSD",1731811888596,0.8159,3061.4,3061.2,3.26669]
["bitfinex","ETHUSD",1731811888955,0.06375292,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1731811889155,0.06375292,3061.3,3061.2,3.27859]
["bitfinex","ETHUSD",1731811889371,0.806,3062.1,3061.6,3.26621]
["bitfinex","ETHUSD",1731811889905,0.06152103,3062.0,3061.6,3.26621]
["bitfinex","ETHUSD",1731811890085,0.06152103,3062.0,3061.8,3.26604]
["bitfinex","ETHUSD",1731811890266,0.06152103,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1731811890593,0.06152103,3062.0,3061.2,0.0119]
["bitfinex","ETHUSD",1731811890594,0.06152103,3062.0,3061.7,3.26609]
["bitfinex","ETHUSD",1731811890795,2.61247,3062.3,3061.5,3.64800231]
["bitfinex","ETHUSD",1731811890950,0.06154703,3061.9,3061.5,0.38164231]
["bitfinex","ETHUSD",1731811891158,0.806,3061.9,3061.5,0.38164231]
["bitfinex","ETHUSD",1731811891349,0.06154703,3061.8,3061.7,3.26614]
["bitfinex","ETHUSD",1731811891803,0.06154703,3061.8,3061.5,0.38164231]
["bitfinex","ETHUSD",1731811892094,0.06154703,3061.8,3061.4,3.64809231]
["bitfinex","ETHUSD",1731811892310,0.06154703,3061.8,3061.5,3.26636]
["bitfinex","ETHUSD",1731811893190,0.06154703,3061.8,3061.5,3.64800231]
["bitfinex","ETHUSD",1731811894391,0.06154703,3061.8,3061.5,3.26636]
["bitfinex","ETHUSD",1731811894629,0.06154703,3061.8,3061.5,3.64800231]
["bitfinex","ETHUSD",1731811895033,0.06154703,3061.8,3061.6,3.2662]
["bitfinex","ETHUSD",1731811895339,0.806,3062.2,3061.7,3.26614]
["bitfinex","ETHUSD",1731811895812,0.0615633,3062.1,3061.7,3.26614]
["bitfinex","ETHUSD",1731811896010,0.0615633,3062.1,3061.5,0.38180398]
["bitfinex","ETHUSD",1731811896011,0.806,3062.0,3061.5,0.38180398]
["bitfinex","ETHUSD",1731811896332,3.41868,3062.0,3061.5,0.76348723]
["bitfinex","ETHUSD",1731811896635,3.41868,3062.0,3061.4,3.64815325]
["bitfinex","ETHUSD",1731811896636,0.0615633,3061.9,3061.4,3.64815325]
["bitfinex","ETHUSD",1731811897191,0.05303415,3061.9,3061.4,3.64815325]
["bitfinex","ETHUSD",1731811897642,2.66579415,3061.9,3061.4,0.38168325]
["bitfinex","ETHUSD",1731811898310,0.05303415,3061.9,3061.4,3.64815325]
["bitfinex","ETHUSD",1731811899136,0.05303415,3061.9,3061.5,3.26628]
["bitfinex","ETHUSD",1731811899304,0.05303415,3061.9,3061.6,3.26625]
["bitfinex","ETHUSD",1731811900199,0.05303415,3061.9,3061.6,3.64760796]
["bitfinex","ETHUSD",1731811900395,0.05303415,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1731811901036,3.41842,3062.3,3061.8,3.26603]
["bitfinex","ETHUSD",1731811901236,0.0613668,3062.2,3061.8,3.26603]
["bitfinex","ETHUSD",1731811901451,0.806,3062.1,3061.6,0.38135796]
["bitfinex","ETHUSD",1731811901651,0.0613668,3062.0,3061.7,3.26611]
["bitfinex","ETHUSD",1731811901937,0.0613668,3062.0,3061.6,3.64751796]
["bitfinex","ETHUSD",1731811901938,0.806,3061.8,3061.6,0.38135796]
["bitfinex","ETHUSD",1731811902144,0.806,3061.8,3061.2,3.26665]
["bitfinex","ETHUSD",1731811902145,0.806,3061.8,3061.4,3.64774796]
["bitfinex","ETHUSD",1731811902440,0.0613847,3061.7,3061.4,3.26639]
["bitfinex","ETHUSD",1731811902639,0.806,3061.8,3061.4,3.26639]
["bitfinex","ETHUSD",1731811902941,0.0613847,3061.7,3061.4,3.26639]
["bitfinex","ETHUSD",1731811903097,0.0613847,3061.7,3061.4,3.64773817]
["bitfinex","ETHUSD",1731811903296,0.806,3061.8,3061.4,3.6477859]
["bitfinex","ETHUSD",1731811903525,0.0613847,3061.6,3061.5,0.3813959]
["bitfinex","ETHUSD",1731811903729,0.806,3061.8,3061.4,3.26639]
["bitfinex","ETHUSD",1731811903902,0.0613847,3061.6,3061.3,0.3813959]
["bitfinex","ETHUSD",1731811904120,3.41884,3061.8,3061.3,0.3813959]
["bitfinex","ETHUSD",1731811904326,2.61245,3062.3,3061.3,0.3813959]
["bitfinex","ETHUSD",1731811904327,2.61318,3061.4,3061.3,0.3813959]
["bitfinex","ETHUSD",1731811904625,2.61318,3061.4,3060.8,3.26711]
["bitfinex","ETHUSD",1731811904626,3.46642404,3061.4,3061.1,0.3813959]
["bitfinex","ETHUSD",1731811904847,3.46642404,3061.4,3061.0,0.3813959]
["bitfinex","ETHUSD",1731811905139,0.85324404,3061.4,3061.2,3.26661]
["bitfinex","ETHUSD",1731811905438,0.85324404,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1731811905439,0.06134404,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1731811905739,0.7919,3061.8,3061.3,3.26658]
["bitfinex","ETHUSD",1731811906243,0.06134404,3061.7,3061.2,3.27851]
["bitfinex","ETHUSD",1731811906455,0.06134404,3061.7,3061.2,3.65950102]
["bitfinex","ETHUSD",1731811906742,0.06134404,3061.7,3061.4,3.26641]
["bitfinex","ETHUSD",1731811907250,0.06131314,3061.6,3061.5,3.26631]
["bitfinex","ETHUSD",1731811907413,0.7919,3061.8,3061.4,3.64737102]
["bitfinex","ETHUSD",1731811907803,0.06131314,3061.7,3061.4,3.64737102]
["bitfinex","ETHUSD",1731811907999,0.7919,3062.0,3061.6,3.26626]
["bitfinex","ETHUSD",1731811908318,0.06133267,3061.9,3061.6,3.64722102]
["bitfinex","ETHUSD",1731811908827,0.06133267,3061.9,3061.5,0.38096102]
["bitfinex","ETHUSD",1731811909352,0.06133267,3061.9,3061.7,3.26614]
["bitfinex","ETHUSD",1731811909638,0.06133267,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1731811909784,0.06133267,3061.9,3061.7,3.26614]
["bitfinex","ETHUSD",1731811909942,0.7919,3062.2,3061.7,0.38113684]
["bitfinex","ETHUSD",1731811910143,0.06137007,3061.8,3061.7,0.38113684]
["bitfinex","ETHUSD",1731811910440,0.06137007,3061.8,3061.7,3.26614]
["bitfinex","ETHUSD",1731811910747,0.7919,3062.2,3061.6,3.26619]
["bitfinex","ETHUSD",1731811911057,0.7919,3062.2,3061.7,0.38102836]
["bitfinex","ETHUSD",1731811911276,2.67402007,3062.1,3061.7,0.38102836]
["bitfinex","ETHUSD",1731811911445,0.06137007,3062.1,3061.6,3.64726836]
["bitfinex","ETHUSD",1731811911640,0.06137007,3062.1,3061.7,0.38102836]
["bitfinex","ETHUSD",1731811911846,2.67401007,3062.1,3061.6,0.38102836]
["bitfinex","ETHUSD",1731811912088,0.06137007,3062.1,3061.6,3.64721836]
["bitfinex","ETHUSD",1731811912282,0.06137007,3062.1,3061.7,0.38102836]
["bitfinex","ETHUSD",1731811912690,2.67395007,3062.1,3061.7,0.38102836]
["bitfinex","ETHUSD",1731811912998,2.67395007,3062.1,3061.6,3.26625]
["bitfinex","ETHUSD",1731811913283,0.06137007,3062.1,3061.6,3.26625]
["bitfinex","ETHUSD",1731811913507,0.06137007,3062.1,3061.7,0.38094421]
["bitfinex","ETHUSD",1731811914065,0.06137007,3062.1,3061.8,3.26601]
["bitfinex","ETHUSD",1731811914280,0.06137007,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1731811914860,0.7515,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1731811915056,0.05932763,3062.4,3062.1,3.26571]
["bitfinex","ETHUSD",1731811915306,0.05932763,3062.4,3062.0,3.26583]
["bitfinex","ETHUSD",1731811916075,0.05932763,3062.4,3062.2,3.26561]
["bitfinex","ETHUSD",1731811917908,0.05932763,3062.4,3062.1,0.38125563]
["bitfinex","ETHUSD",1731811918411,0.00932763,3062.4,3062.0,6.91278563]
["bitfinex","ETHUSD",1731811918562,0.05770973,3062.4,3062.1,0.38125563]
["bitfinex","ETHUSD",1731811918767,0.05770973,3062.4,3062.0,3.64700563]
["bitfinex","ETHUSD",1731811919164,0.05770973,3062.4,3062.1,3.26564]
["bitfinex","ETHUSD",1731811919486,0.05770973,3062.4,3062.0,0.38125563]
["bitfinex","ETHUSD",1731811919687,0.05770973,3062.4,3061.9,3.64710563]
["bitfinex","ETHUSD",1731811919865,0.05770973,3062.4,3062.0,3.64708563]
["bitfinex","ETHUSD",1731811920063,0.05770973,3062.4,3062.0,0.38125563]
["bitfinex","ETHUSD",1731811920270,3.37138,3062.3,3061.9,0.38125563]
["bitfinex","ETHUSD",1731811920471,3.37138,3062.3,3061.8,3.26597]
["bitfinex","ETHUSD",1731811920472,0.7589,3062.3,3061.8,3.26597]
["bitfinex","ETHUSD",1731811920776,0.05772763,3062.2,3061.9,0.38125563]
["bitfinex","ETHUSD",1731811921300,0.0577065,3062.1,3061.8,3.64722563]
["bitfinex","ETHUSD",1731811921511,0.0577065,3062.1,3061.8,0.38125563]
["bitfinex","ETHUSD",1731811921817,2.61272,3062.0,3061.7,0.38125563]
["bitfinex","ETHUSD",1731811921969,2.61272,3062.0,3061.1,9.51093284]
["bitfinex","ETHUSD",1731811921970,2.61284,3061.8,3061.5,0.38125563]
["bitfinex","ETHUSD",1731811922165,2.61284,3061.8,3061.4,0.38125563]
["bitfinex","ETHUSD",1731811922367,0.7589,3061.9,3061.4,0.38125563]
["bitfinex","ETHUSD",1731811922368,0.0576821,3061.7,3061.4,3.64772563]
["bitfinex","ETHUSD",1731811922590,0.0576821,3061.7,3061.3,3.64780563]
["bitfinex","ETHUSD",1731811922795,0.7589,3061.9,3061.4,3.64772563]
["bitfinex","ETHUSD",1731811923176,0.0576821,3061.8,3061.4,3.64772563]
["bitfinex","ETHUSD",1731811923405,0.0576821,3061.8,3061.4,0.38125563]
["bitfinex","ETHUSD",1731811924108,0.0576821,3061.8,3061.6,3.26622]
["bitfinex","ETHUSD",1731811924483,0.0576821,3061.8,3061.6,3.64747563]
["bitfinex","ETHUSD",1731811924681,0.0576821,3061.8,3061.6,0.38125563]
["bitfinex","ETHUSD",1731811924891,0.0576821,3061.8,3061.5,0.38125563]
["bitfinex","ETHUSD",1731811925834,0.0576821,3061.8,3061.5,3.64762563]
["bitfinex","ETHUSD",1731811925989,0.0576821,3061.8,3061.5,0.38125563]
["bitfinex","ETHUSD",1731811926374,0.0576821,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1731811926375,0.0576821,3061.8,3061.4,3.64772563]
["bitfinex","ETHUSD",1731811926617,0.0576821,3061.8,3061.5,3.64761563]
["bitfinex","ETHUSD",1731811927110,0.7589,3061.9,3061.5,3.64761563]
["bitfinex","ETHUSD",1731811927269,0.7589,3061.9,3061.5,3.26636]
["bitfinex","ETHUSD",1731811927474,0.0576821,3061.8,3061.5,3.26636]
["bitfinex","ETHUSD",1731811928451,0.0576821,3061.8,3061.6,3.26626]
["bitfinex","ETHUSD",1731811928621,0.0576821,3061.8,3061.5,3.26636]
["bitfinex","ETHUSD",1731811929131,0.0576821,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1731811929531,0.7574,3062.2,3061.8,3.26602]
["bitfinex","ETHUSD",1731811930343,0.7574,3062.2,3061.9,3.26588]
["bitfinex","ETHUSD",1731811932008,0.7574,3062.2,3061.8,3.26603]
["bitfinex","ETHUSD",1731811932739,0.7574,3062.2,3061.8,3.26598]
["bitfinex","ETHUSD",1731811933221,0.7574,3062.2,3061.7,3.64607629]
["bitfinex","ETHUSD",1731811933222,0.7574,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731811933551,0.7574,3062.2,3061.9,3.26593]
["bitfinex","ETHUSD",1731811935752,9.33437163,3063.0,3062.1,3.26573]
["bitfinex","ETHUSD",1731811935753,0.7856,3062.5,3062.1,3.26573]
["bitfinex","ETHUSD",1731811936055,0.7856,3062.5,3061.9,3.64533076]
["bitfinex","ETHUSD",1731811936219,0.7856,3062.5,3061.9,3.64526076]
["bitfinex","ETHUSD",1731811936623,0.7856,3062.5,3061.9,0.37940076]
["bitfinex","ETHUSD",1731811936823,2.61238,3062.4,3061.8,0.37940076]
["bitfinex","ETHUSD",1731811937030,3.213394,3062.4,3061.8,3.26598]
["bitfinex","ETHUSD",1731811937312,3.213394,3062.4,3061.7,0.37940076]
["bitfinex","ETHUSD",1731811937313,2.6125,3062.2,3061.7,0.37940076]
["bitfinex","ETHUSD",1731811937750,2.6125,3062.2,3061.6,3.26625]
["bitfinex","ETHUSD",1731811938117,0.7856,3062.8,3062.3,3.26546]
["bitfinex","ETHUSD",1731811938310,0.7856,3062.8,3062.2,0.37940076]
["bitfinex","ETHUSD",1731811938614,0.7856,3062.8,3062.6,3.26518]
["bitfinex","ETHUSD",1731811938939,0.7856,3062.8,3062.4,3.26538]
["bitfinex","ETHUSD",1731811939769,0.7856,3062.8,3062.2,3.64499076]
["bitfinex","ETHUSD",1731811939770,0.7856,3062.8,3062.2,3.26557]
["bitfinex","ETHUSD",1731811940059,0.7856,3062.8,3062.4,3.26536]
["bitfinex","ETHUSD",1731811940434,0.7856,3062.8,3062.6,3.26513]
["bitfinex","ETHUSD",1731811940638,0.7856,3063.3,3062.4,0.0119]
["bitfinex","ETHUSD",1731811940840,0.7856,3063.3,3062.9,3.26485]
["bitfinex","ETHUSD",1731811941046,0.7856,3063.3,3062.5,0.37940076]
["bitfinex","ETHUSD",1731811941254,0.7856,3063.0,3062.6,3.26519]
["bitfinex","ETHUSD",1731811941849,0.7856,3063.0,3062.7,3.26507]
["bitfinex","ETHUSD",1731811942088,0.7856,3063.0,3062.8,0.36289386]
["bitfinex","ETHUSD",1731811942979,0.05773737,3062.9,3062.8,0.36289386]
["bitfinex","ETHUSD",1731811943177,0.05773737,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1731811943391,0.05773737,3062.9,3062.8,3.62787386]
["bitfinex","ETHUSD",1731811944459,0.05773737,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1731811945159,0.05773737,3062.9,3062.6,4.00555994]
["bitfinex","ETHUSD",1731811945359,0.8107,3063.2,3062.7,3.62772024]
["bitfinex","ETHUSD",1731811945560,0.05773737,3062.8,3062.7,3.26508]
["bitfinex","ETHUSD",1731811945763,0.8107,3063.2,3062.7,3.26508]
["bitfinex","ETHUSD",1731811946115,0.8107,3063.2,3062.8,3.26495]
["bitfinex","ETHUSD",1731811946254,0.8107,3063.2,3062.8,3.62759024]
["bitfinex","ETHUSD",1731811946255,0.05789665,3063.1,3062.8,3.62759024]
["bitfinex","ETHUSD",1731811946701,0.8107,3063.2,3062.8,3.62759024]
["bitfinex","ETHUSD",1731811947055,0.05789665,3063.1,3062.8,3.62759024]
["bitfinex","ETHUSD",1731811947585,0.05789665,3063.1,3062.8,0.36264024]
["bitfinex","ETHUSD",1731811947904,0.05789665,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1731811948106,0.05789665,3063.1,3062.8,3.62711486]
["bitfinex","ETHUSD",1731811948273,0.05789665,3063.1,3062.8,0.36213486]
["bitfinex","ETHUSD",1731811948457,0.05789665,3063.1,3062.7,3.26508]
["bitfinex","ETHUSD",1731811948676,0.05789665,3063.1,3062.6,0.36180744]
["bitfinex","ETHUSD",1731811948878,0.05789665,3063.1,3062.5,3.26526]
["bitfinex","ETHUSD",1731811948879,0.05789665,3063.1,3062.7,3.26509]
["bitfinex","ETHUSD",1731811949123,0.05789665,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1731811949327,0.05789665,3063.1,3062.7,3.26502]
["bitfinex","ETHUSD",1731811949476,0.05789665,3063.1,3062.7,3.24422284]
["bitfinex","ETHUSD",1731811949689,0.875,3063.6,3063.0,3.27667]
["bitfinex","ETHUSD",1731811950011,0.05795676,3063.5,3063.0,3.27667]
["bitfinex","ETHUSD",1731811951625,0.75457644,3063.5,3063.0,0.0119]
["bitfinex","ETHUSD",1731811951837,0.75457644,3063.5,3062.5,0.36175229]
["bitfinex","ETHUSD",1731811951838,0.8107,3062.9,3062.5,0.36175229]
["bitfinex","ETHUSD",1731811952032,2.61204,3062.8,3062.2,3.26561]
["bitfinex","ETHUSD",1731811952199,2.61208,3062.7,3062.1,3.26564]
["bitfinex","ETHUSD",1731811952395,0.05799088,3062.8,3062.2,3.2656]
["bitfinex","ETHUSD",1731811952644,0.05796327,3062.6,3062.3,3.26547]
["bitfinex","ETHUSD",1731811952945,0.05796327,3062.5,3062.2,0.36118895]
["bitfinex","ETHUSD",1731811953109,0.05796327,3062.5,3062.3,3.26544]
["bitfinex","ETHUSD",1731811953313,0.8107,3062.9,3062.6,3.26516]
["bitfinex","ETHUSD",1731811953508,0.05790477,3062.8,3062.6,3.26516]
["bitfinex","ETHUSD",1731811954358,0.05790477,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1731811954632,0.05790477,3062.8,3062.7,3.62627895]
["bitfinex","ETHUSD",1731811954833,0.8107,3063.1,3062.8,3.26497]
["bitfinex","ETHUSD",1731811955312,0.8107,3063.1,3062.6,3.26516]
["bitfinex","ETHUSD",1731811955313,0.05789504,3063.0,3062.6,3.26516]
["bitfinex","ETHUSD",1731811955617,0.05789504,3063.0,3062.8,3.26497]
["bitfinex","ETHUSD",1731811957018,0.05789504,3063.0,3062.7,0.36385434]
["bitfinex","ETHUSD",1731811957169,0.05789504,3063.0,3062.7,3.26505]
["bitfinex","ETHUSD",1731811957372,0.05789504,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1731811957993,0.8107,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1731811958476,0.0578869,3063.2,3062.9,3.26487]
["bitfinex","ETHUSD",1731811958674,0.8107,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1731811958876,0.0578869,3063.2,3062.9,3.26487]
["bitfinex","ETHUSD",1731811959077,0.8107,3063.3,3062.8,0.36442828]
["bitfinex","ETHUSD",1731811959286,0.8107,3063.3,3062.8,3.26495]
["bitfinex","ETHUSD",1731811959623,0.0578869,3063.2,3062.8,3.62937828]
["bitfinex","ETHUSD",1731811959790,0.0578869,3063.2,3062.8,3.26495]
["bitfinex","ETHUSD",1731811960121,0.0578869,3063.1,3062.8,3.26495]
["bitfinex","ETHUSD",1731811960490,0.8107,3063.3,3062.7,0.36442828]
["bitfinex","ETHUSD",1731811960491,4.07517,3063.3,3062.7,3.62949828]
["bitfinex","ETHUSD",1731811960692,0.0578869,3063.2,3062.8,3.26496]
["bitfinex","ETHUSD",1731811961020,0.8107,3063.3,3062.8,3.26496]
["bitfinex","ETHUSD",1731811961021,0.8107,3063.3,3062.8,3.62938828]
["bitfinex","ETHUSD",1731811961191,0.0578869,3063.1,3062.8,3.26496]
["bitfinex","ETHUSD",1731811961393,4.07516,3063.3,3062.8,3.26496]
["bitfinex","ETHUSD",1731811961616,0.0578869,3063.0,3062.8,3.26496]
["bitfinex","ETHUSD",1731811961818,4.07516,3063.3,3062.8,3.26496]
["bitfinex","ETHUSD",1731811962117,4.07516,3063.3,3062.8,3.62938828]
["bitfinex","ETHUSD",1731811962421,7.33971,3063.3,3062.7,0.36442828]
["bitfinex","ETHUSD",1731811962626,0.0578869,3063.2,3062.7,0.36442828]
["bitfinex","ETHUSD",1731811962920,4.07546,3063.1,3062.6,0.36442828]
["bitfinex","ETHUSD",1731811963281,3.32270614,3063.0,3062.6,0.36442828]
["bitfinex","ETHUSD",1731811963506,3.32270614,3063.0,3062.5,0.36442828]
["bitfinex","ETHUSD",1731811963711,3.32270614,3063.0,3062.6,0.36442828]
["bitfinex","ETHUSD",1731811963712,0.7572,3062.9,3062.6,0.36442828]
["bitfinex","ETHUSD",1731811963923,3.26499,3062.8,3062.4,0.36442828]
["bitfinex","ETHUSD",1731811964088,0.05798276,3062.8,3062.4,0.36442828]
["bitfinex","ETHUSD",1731811964504,0.05798276,3062.8,3062.5,0.36442828]
["bitfinex","ETHUSD",1731811964725,0.05798276,3062.8,3062.3,3.26544]
["bitfinex","ETHUSD",1731811964726,0.05798276,3062.8,3062.6,0.36442828]
["bitfinex","ETHUSD",1731811964892,0.05798276,3062.8,3062.3,3.64510358]
["bitfinex","ETHUSD",1731811964893,0.05798276,3062.8,3062.5,0.36442828]
["bitfinex","ETHUSD",1731811965093,0.05798276,3062.8,3062.3,3.64510358]
["bitfinex","ETHUSD",1731811965094,0.05798276,3062.8,3062.6,0.36442828]
["bitfinex","ETHUSD",1731811965292,0.05798276,3062.8,3062.5,0.36442828]
["bitfinex","ETHUSD",1731811965579,0.05798276,3062.8,3062.6,0.36442828]
["bitfinex","ETHUSD",1731811965790,0.05798276,3062.8,3062.4,0.36442828]
["bitfinex","ETHUSD",1731811966044,0.05798276,3062.8,3062.5,0.36442828]
["bitfinex","ETHUSD",1731811966255,0.05798276,3062.8,3062.6,0.36442828]
["bitfinex","ETHUSD",1731811966550,0.05798276,3062.8,3062.7,0.36442828]
["bitfinex","ETHUSD",1731811966752,0.05798276,3062.8,3062.4,0.36442828]
["bitfinex","ETHUSD",1731811966921,0.05798276,3062.8,3062.5,0.36442828]
["bitfinex","ETHUSD",1731811967254,0.05798276,3062.8,3062.6,0.36442828]
["bitfinex","ETHUSD",1731811967445,0.05798276,3062.8,3062.3,3.26544]
["bitfinex","ETHUSD",1731811967622,0.05798276,3062.8,3062.5,3.26529]
["bitfinex","ETHUSD",1731811967818,0.05798276,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1731811968020,0.05798276,3062.8,3062.7,3.63090892]
["bitfinex","ETHUSD",1731811968208,0.05798276,3062.8,3062.7,0.36581892]
["bitfinex","ETHUSD",1731811971810,0.7933,3063.1,3062.7,0.36581892]
["bitfinex","ETHUSD",1731811972018,0.7933,3063.1,3062.5,3.26519]
["bitfinex","ETHUSD",1731811972019,0.05789501,3062.8,3062.5,3.64628934]
["bitfinex","ETHUSD",1731811972228,0.7933,3063.1,3062.6,0.7467288]
["bitfinex","ETHUSD",1731811972525,0.7933,3063.1,3062.7,0.36555638]
["bitfinex","ETHUSD",1731811972840,0.05789501,3063.0,3062.8,0.36555638]
["bitfinex","ETHUSD",1731811973156,0.05789501,3063.0,3062.9,0.36555638]
["bitfinex","ETHUSD",1731811974272,0.05792591,3063.0,3062.9,0.36513841]
["bitfinex","ETHUSD",1731811976728,0.05792591,3063.0,3062.7,0.36513841]
["bitfinex","ETHUSD",1731811976929,0.05792591,3063.0,3062.8,0.36513841]
["bitfinex","ETHUSD",1731811977184,0.05792591,3063.0,3062.6,4.79987171]
["bitfinex","ETHUSD",1731811977480,0.05792591,3063.0,3062.7,0.36539957]
["bitfinex","ETHUSD",1731811977660,0.05792591,3063.0,3062.8,0.36539957]
["bitfinex","ETHUSD",1731811977972,0.05792591,3063.0,3062.9,0.36539957]
["bitfinex","ETHUSD",1731811980339,0.05792591,3063.0,3062.6,5.18055341]
["bitfinex","ETHUSD",1731811980546,0.05792591,3063.0,3062.7,0.36548848]
["bitfinex","ETHUSD",1731811980742,0.05792591,3063.0,3062.8,0.36548848]
["bitfinex","ETHUSD",1731811980973,3.32272591,3063.0,3062.5,0.3807617]
["bitfinex","ETHUSD",1731811981171,3.32272591,3063.0,3062.6,0.3655288]
["bitfinex","ETHUSD",1731811981378,3.32272591,3063.0,3062.7,0.3655288]
["bitfinex","ETHUSD",1731811981545,3.32272591,3063.0,3062.8,0.3655288]
["bitfinex","ETHUSD",1731811981727,6.58758591,3063.0,3062.4,3.6461317]
["bitfinex","ETHUSD",1731811982078,3.26488,3062.9,3062.5,0.36554985]
["bitfinex","ETHUSD",1731811982271,3.26488,3062.9,3062.6,0.36554985]
["bitfinex","ETHUSD",1731811982425,0.05681594,3062.8,3062.7,0.36554985]
["bitfinex","ETHUSD",1731811982631,3.32179594,3062.8,3062.7,0.36554985]
["bitfinex","ETHUSD",1731811982933,3.2651,3062.7,3062.4,0.38086622]
["bitfinex","ETHUSD",1731811983142,3.26519,3062.6,3062.5,0.36562199]
["bitfinex","ETHUSD",1731811983345,3.32198481,3062.6,3062.5,0.36562199]
["bitfinex","ETHUSD",1731811983984,4.06002329,3062.6,3062.5,0.36562199]
["bitfinex","ETHUSD",1731811984135,4.06002329,3062.6,3061.7,0.0119]
["bitfinex","ETHUSD",1731811984136,3.26541,3062.4,3062.3,0.36562199]
["bitfinex","ETHUSD",1731811984473,3.26561,3062.3,3062.0,0.36562199]
["bitfinex","ETHUSD",1731811984679,3.26561,3062.3,3062.1,0.36562199]
["bitfinex","ETHUSD",1731811984933,0.05667458,3062.2,3061.9,1.53468171]
["bitfinex","ETHUSD",1731811985137,0.8191,3062.2,3062.0,0.36550239]
["bitfinex","ETHUSD",1731811985434,0.8191,3062.2,3062.1,0.36550239]
["bitfinex","ETHUSD",1731811985606,0.8191,3062.2,3062.0,0.36550239]
["bitfinex","ETHUSD",1731811985802,0.8191,3062.2,3062.1,0.36550239]
["bitfinex","ETHUSD",1731811986002,4.08475,3062.2,3061.8,1.9001841]
["bitfinex","ETHUSD",1731811986216,0.8191,3062.2,3061.9,0.36550239]
["bitfinex","ETHUSD",1731811986418,0.8191,3062.2,3061.7,3.65891622]
["bitfinex","ETHUSD",1731811986419,0.8191,3062.2,3062.0,1.9001841]
["bitfinex","ETHUSD",1731811986723,0.8191,3062.2,3062.0,1.53468171]
["bitfinex","ETHUSD",1731811987034,0.8191,3062.2,3062.1,0.36550239]
["bitfinex","ETHUSD",1731811987231,4.08472,3062.2,3061.9,0.36550239]
["bitfinex","ETHUSD",1731811987599,4.08472,3062.2,3061.8,0.36550239]
["bitfinex","ETHUSD",1731811987791,7.35045,3062.2,3061.9,0.36550239]
["bitfinex","ETHUSD",1731811988034,7.35045,3062.2,3061.6,3.24315169]
["bitfinex","ETHUSD",1731811988035,0.05663231,3062.1,3061.8,0.36550239]
["bitfinex","ETHUSD",1731811988340,0.05663231,3062.1,3061.7,0.36550239]
["bitfinex","ETHUSD",1731811988543,0.05663231,3062.1,3061.6,0.36550239]
["bitfinex","ETHUSD",1731811988745,0.05663231,3062.1,3061.7,0.36550239]
["bitfinex","ETHUSD",1731811988925,0.05663231,3062.1,3061.6,0.36550239]
["bitfinex","ETHUSD",1731811989100,0.05663231,3062.1,3061.7,0.36550239]
["bitfinex","ETHUSD",1731811989297,0.05663231,3062.1,3061.6,0.36550239]
["bitfinex","ETHUSD",1731811989497,0.05663231,3062.1,3061.6,0.36415189]
["bitfinex","ETHUSD",1731811990037,0.05663231,3062.1,3061.5,3.26629]
["bitfinex","ETHUSD",1731811990353,5.65354521,3063.8,3063.0,3.26477]
["bitfinex","ETHUSD",1731811990504,6.52751,3064.0,3063.2,3.26446]
["bitfinex","ETHUSD",1731811990694,3.26382,3063.9,3063.2,3.26446]
["bitfinex","ETHUSD",1731811992235,3.26382,3063.9,3063.3,3.26445]
["bitfinex","ETHUSD",1731811992437,3.26382,3063.9,3063.1,0.65064709]
["bitfinex","ETHUSD",1731811992654,5.64825912,3064.3,3063.4,3.26434]
["bitfinex","ETHUSD",1731811992655,3.26373,3064.0,3063.4,3.26434]
["bitfinex","ETHUSD",1731811992801,3.26342,3064.3,3063.5,3.26424]
["bitfinex","ETHUSD",1731811993114,3.26362,3064.1,3063.1,0.6506021]
["bitfinex","ETHUSD",1731811993308,0.7591,3064.0,3063.3,3.26436]
["bitfinex","ETHUSD",1731811993708,0.7591,3064.0,3063.4,3.26433]
["bitfinex","ETHUSD",1731811994415,0.7591,3064.0,3063.4,3.26275615]
["bitfinex","ETHUSD",1731811996738,4.0228,3064.0,3063.4,3.26275615]
["bitfinex","ETHUSD",1731811997748,0.04541871,3063.5,3063.4,3.26275615]
["bitfinex","ETHUSD",1731811997951,0.04541871,3063.5,3063.3,0.36232625]
["bitfinex","ETHUSD",1731811998104,0.04541871,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1731812000254,0.04541871,3063.5,3063.3,0.36227217]
["bitfinex","ETHUSD",1731812000548,0.04541871,3063.5,3063.3,6.26444]
["bitfinex","ETHUSD",1731812000912,0.04541871,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1731812001908,0.04541871,3063.5,3063.2,3.26455]
["bitfinex","ETHUSD",1731812002817,0.04541871,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1731812008916,0.04541871,3063.5,3063.4,3.55194]
["bitfinex","ETHUSD",1731812009114,0.7809,3064.3,3063.5,3.26424]
["bitfinex","ETHUSD",1731812009327,4.04429,3064.3,3063.5,3.26424]
["bitfinex","ETHUSD",1731812010942,0.7809,3064.3,3063.5,3.26424]
["bitfinex","ETHUSD",1731812011150,0.7809,3064.3,3063.5,3.62635777]
["bitfinex","ETHUSD",1731812011469,0.005,3064.4,3063.5,3.62635777]
["bitfinex","ETHUSD",1731812011619,0.005,3064.4,3063.5,3.91395777]
["bitfinex","ETHUSD",1731812012059,0.005,3064.4,3063.5,6.91395777]
["bitfinex","ETHUSD",1731812012226,0.005,3064.4,3063.5,6.92871478]
["bitfinex","ETHUSD",1731812012421,0.005,3064.4,3063.5,6.55184]
["bitfinex","ETHUSD",1731812012736,0.005,3064.4,3063.5,6.91374205]
["bitfinex","ETHUSD",1731812013121,0.005,3064.4,3064.3,3.55098]
["bitfinex","ETHUSD",1731812013326,0.0462838,3064.4,3064.3,6.79413169]
["bitfinex","ETHUSD",1731812013559,0.005,3064.4,3064.3,6.79413169]
["bitfinex","ETHUSD",1731812014167,0.0462838,3064.4,3064.3,6.79413169]
["bitfinex","ETHUSD",1731812014337,0.005,3064.4,3064.3,6.79413169]
["bitfinex","ETHUSD",1731812014548,0.0462838,3064.4,3064.3,6.79413169]
["bitfinex","ETHUSD",1731812015882,0.0462838,3064.4,3064.3,6.55098]
["bitfinex","ETHUSD",1731812016042,0.005,3064.4,3064.3,6.91364156]
["bitfinex","ETHUSD",1731812016734,0.005,3064.4,3064.3,10.15679325]
["bitfinex","ETHUSD",1731812017572,0.005,3064.4,3064.3,10.5346653]
["bitfinex","ETHUSD",1731812018348,0.005,3064.4,3064.3,6.91364156]
["bitfinex","ETHUSD",1731812018567,0.005,3064.4,3064.3,6.9788893]
["bitfinex","ETHUSD",1731812019147,0.005,3064.4,3064.3,6.97943718]
["bitfinex","ETHUSD",1731812020177,1e-05,3064.4,3064.3,7.46418944]
["bitfinex","ETHUSD",1731812020383,1e-05,3064.4,3064.3,7.47418944]
["bitfinex","ETHUSD",1731812022593,1e-05,3064.4,3064.3,8.13572654]
["bitfinex","ETHUSD",1731812023159,0.005,3064.9,3064.6,0.02]
["bitfinex","ETHUSD",1731812023394,0.005,3064.9,3064.8,9.79360169]
["bitfinex","ETHUSD",1731812023571,0.005,3064.9,3064.8,10.15681113]
["bitfinex","ETHUSD",1731812027706,0.005,3064.9,3064.8,10.17681113]
["bitfinex","ETHUSD",1731812028872,0.005,3064.9,3064.8,9.81360169]
["bitfinex","ETHUSD",1731812029074,1e-05,3064.9,3064.8,10.17643083]
["bitfinex","ETHUSD",1731812030120,0.005,3065.1,3065.0,0.02]
["bitfinex","ETHUSD",1731812030271,0.005,3065.1,3065.0,4.2856554]
["bitfinex","ETHUSD",1731812031125,0.005,3065.1,3065.0,7.5482954]
["bitfinex","ETHUSD",1731812031587,0.005,3065.1,3065.0,7.48306914]
["bitfinex","ETHUSD",1731812032500,0.0008,3066.0,3065.2,7.12002]
["bitfinex","ETHUSD",1731812032821,0.0008,3066.0,3065.2,10.72580337]
["bitfinex","ETHUSD",1731812033028,0.0008,3066.0,3065.2,10.17580337]
["bitfinex","ETHUSD",1731812034080,0.0008,3066.0,3065.2,10.17575675]
["bitfinex","ETHUSD",1731812035221,0.8039,3065.9,3065.2,6.92260506]
["bitfinex","ETHUSD",1731812035387,0.9460126,3065.3,3065.2,0.36258506]
["bitfinex","ETHUSD",1731812036027,1.40616137,3065.3,3065.2,0.36258506]
["bitfinex","ETHUSD",1731812036176,0.98533111,3065.3,3065.2,0.36258506]
["bitfinex","ETHUSD",1731812036975,4.24765111,3065.3,3065.2,0.36258506]
["bitfinex","ETHUSD",1731812037587,0.98533111,3065.3,3065.2,0.36258506]
["bitfinex","ETHUSD",1731812038220,4.24765111,3065.3,3065.2,0.36258506]
["bitfinex","ETHUSD",1731812038949,4.97970871,3065.3,3065.2,0.36258506]
["bitfinex","ETHUSD",1731812039077,4.06664,3064.9,3064.8,0.37856162]
["bitfinex","ETHUSD",1731812039388,4.10581529,3064.9,3064.8,0.36412434]
["bitfinex","ETHUSD",1731812039590,4.84265982,3064.9,3064.8,0.36412434]
["bitfinex","ETHUSD",1731812039809,4.84265982,3064.9,3063.7,3.26399]
["bitfinex","ETHUSD",1731812039810,0.8039,3064.4,3064.3,0.37856162]
["bitfinex","ETHUSD",1731812040035,0.8039,3064.4,3064.3,0.74249811]
["bitfinex","ETHUSD",1731812040180,0.84301179,3064.4,3064.3,0.36393649]
["bitfinex","ETHUSD",1731812040610,4.10629179,3064.4,3064.3,0.36393649]
["bitfinex","ETHUSD",1731812040817,4.84323897,3064.4,3064.3,0.36393649]
["bitfinex","ETHUSD",1731812041181,4.84323897,3064.4,3063.1,6.50774169]
["bitfinex","ETHUSD",1731812041182,0.8039,3064.3,3063.9,0.37949894]
["bitfinex","ETHUSD",1731812041406,0.8039,3064.0,3063.9,0.37949894]
["bitfinex","ETHUSD",1731812041715,4.0676,3064.0,3063.9,0.74244764]
["bitfinex","ETHUSD",1731812042058,0.84296945,3064.0,3063.9,0.74244764]
["bitfinex","ETHUSD",1731812042221,4.10666945,3064.0,3063.9,0.74243517]
["bitfinex","ETHUSD",1731812042608,4.8436854,3064.0,3063.9,0.36253089]
["bitfinex","ETHUSD",1731812043535,4.8436854,3064.0,3063.9,0.03027848]
["bitfinex","ETHUSD",1731812043745,4.04673,3063.6,3063.4,0.37990428]
["bitfinex","ETHUSD",1731812044044,0.037609,3063.5,3063.4,0.37990428]
["bitfinex","ETHUSD",1731812044259,0.037609,3063.5,3062.7,3.26507]
["bitfinex","ETHUSD",1731812044260,3.301849,3063.5,3063.3,0.37990428]
["bitfinex","ETHUSD",1731812044426,3.26434,3063.4,3063.3,0.37990428]
["bitfinex","ETHUSD",1731812044616,3.26434,3063.4,3063.1,0.37990428]
["bitfinex","ETHUSD",1731812044814,0.7826,3063.1,3063.0,0.37990428]
["bitfinex","ETHUSD",1731812045150,0.7826,3063.1,3062.2,3.55312]
["bitfinex","ETHUSD",1731812045151,3.26485,3063.0,3062.6,0.37990428]
["bitfinex","ETHUSD",1731812045480,3.26491,3062.9,3062.6,0.37990428]
["bitfinex","ETHUSD",1731812045706,0.03753893,3062.9,3062.5,0.37990428]
["bitfinex","ETHUSD",1731812045984,3.26497,3062.9,3062.5,0.37990428]
["bitfinex","ETHUSD",1731812046146,3.26497,3062.9,3062.2,6.50877169]
["bitfinex","ETHUSD",1731812046147,3.26502,3062.8,3062.4,0.37990428]
["bitfinex","ETHUSD",1731812046348,0.7826,3062.6,3062.4,0.37990428]
["bitfinex","ETHUSD",1731812046579,0.7826,3062.6,3062.3,0.4452042]
["bitfinex","ETHUSD",1731812046883,0.03753893,3062.5,3062.2,0.37990428]
["bitfinex","ETHUSD",1731812047038,0.03753893,3062.5,3062.3,3.64541428]
["bitfinex","ETHUSD",1731812047359,0.7826,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1731812047892,0.03753893,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1731812048238,0.7826,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1731812048439,0.03753893,3062.6,3062.3,3.26551]
["bitfinex","ETHUSD",1731812048634,0.7826,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1731812048843,0.03753893,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1731812049045,0.7826,3062.8,3062.2,3.26555]
["bitfinex","ETHUSD",1731812049283,0.03753893,3062.4,3062.2,3.26555]
["bitfinex","ETHUSD",1731812049486,0.7826,3062.8,3062.2,3.26555]
["bitfinex","ETHUSD",1731812049648,0.03753893,3062.3,3062.1,3.26572]
["bitfinex","ETHUSD",1731812049846,0.7826,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1731812050392,0.0374389,3062.7,3062.1,3.26572]
["bitfinex","ETHUSD",1731812050683,0.0374389,3062.7,3062.2,3.26562]
["bitfinex","ETHUSD",1731812050888,4.04761,3062.8,3061.9,3.26591]
["bitfinex","ETHUSD",1731812051184,0.7826,3062.2,3061.6,3.2662]
["bitfinex","ETHUSD",1731812051497,0.7826,3062.2,3061.8,3.26604]
["bitfinex","ETHUSD",1731812051679,0.03695825,3062.1,3061.9,0.06531215]
["bitfinex","ETHUSD",1731812052344,0.03695825,3062.1,3061.5,3.62312364]
["bitfinex","ETHUSD",1731812052542,0.03695825,3062.1,3061.5,3.26628]
["bitfinex","ETHUSD",1731812052788,3.30271825,3062.1,3061.5,3.26628]
["bitfinex","ETHUSD",1731812053290,0.03695825,3062.1,3061.9,3.26593]
["bitfinex","ETHUSD",1731812053484,0.03695825,3062.1,3062.0,3.33113468]
["bitfinex","ETHUSD",1731812053687,0.7826,3062.6,3061.9,0.2876]
["bitfinex","ETHUSD",1731812053871,0.7826,3062.5,3061.7,3.26613]
["bitfinex","ETHUSD",1731812054081,3.26559,3062.3,3061.7,3.26613]
["bitfinex","ETHUSD",1731812054247,3.26559,3062.3,3061.6,0.35639312]
["bitfinex","ETHUSD",1731812054598,0.03424375,3062.2,3061.4,3.62279312]
["bitfinex","ETHUSD",1731812054747,0.7826,3062.1,3061.4,3.62279312]
["bitfinex","ETHUSD",1731812054950,0.7826,3062.1,3061.4,3.26641]
["bitfinex","ETHUSD",1731812055249,3.30009375,3062.0,3061.4,3.26641]
["bitfinex","ETHUSD",1731812055892,3.26597,3061.9,3061.3,0.06532147]
["bitfinex","ETHUSD",1731812056085,3.26597,3061.9,3061.3,3.33189147]
["bitfinex","ETHUSD",1731812056408,3.30030375,3061.8,3061.2,3.26665]
["bitfinex","ETHUSD",1731812057286,3.30030375,3061.8,3061.2,3.331977]
["bitfinex","ETHUSD",1731812057496,0.03424375,3061.8,3061.2,3.331977]
["bitfinex","ETHUSD",1731812057651,0.03424375,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1731812057853,4.04836,3062.1,3061.4,3.26645]
["bitfinex","ETHUSD",1731812058089,0.03424375,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1731812058302,0.7826,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1731812058446,0.03424375,3061.7,3061.4,3.331777]
["bitfinex","ETHUSD",1731812058789,0.03424375,3061.6,3061.3,3.26656]
["bitfinex","ETHUSD",1731812058992,3.26597,3061.9,3061.3,3.26656]
["bitfinex","ETHUSD",1731812059153,0.81684375,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1731812059696,0.81684375,3061.8,3061.2,3.26667]
["bitfinex","ETHUSD",1731812060250,0.81684375,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1731812060753,0.81684375,3061.8,3060.8,3.61982995]
["bitfinex","ETHUSD",1731812060754,0.7826,3061.7,3060.8,3.64372826]
["bitfinex","ETHUSD",1731812060921,0.7826,3061.4,3060.8,3.26705]
["bitfinex","ETHUSD",1731812061330,0.03412627,3061.3,3060.9,3.267]
["bitfinex","ETHUSD",1731812061634,0.03412627,3061.3,3060.8,3.2671]
["bitfinex","ETHUSD",1731812061849,0.03412627,3061.3,3060.7,0.7334757]
["bitfinex","ETHUSD",1731812061850,3.30072627,3061.3,3060.7,0.7334757]
["bitfinex","ETHUSD",1731812062008,0.7826,3061.2,3060.7,0.7334757]
["bitfinex","ETHUSD",1731812062209,0.7826,3061.2,3060.7,0.35614148]
["bitfinex","ETHUSD",1731812062458,0.03397451,3061.1,3060.6,3.26726]
["bitfinex","ETHUSD",1731812062832,0.03397451,3061.1,3060.5,0.35614148]
["bitfinex","ETHUSD",1731812062833,3.30078451,3061.1,3060.5,0.35614148]
["bitfinex","ETHUSD",1731812063157,0.7826,3061.0,3060.6,3.26733]
["bitfinex","ETHUSD",1731812063366,0.7826,3061.0,3060.5,0.35614148]
["bitfinex","ETHUSD",1731812063654,0.03284202,3060.9,3060.5,0.7334757]
["bitfinex","ETHUSD",1731812064052,0.03284202,3060.9,3060.6,0.37733422]
["bitfinex","ETHUSD",1731812064350,0.03284202,3060.9,3060.6,0.35614148]
["bitfinex","ETHUSD",1731812065160,3.26717,3060.8,3060.7,0.35614148]
["bitfinex","ETHUSD",1731812065361,0.03284202,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1731812065571,3.26634,3061.6,3060.9,3.26699]
["bitfinex","ETHUSD",1731812065731,3.26634,3061.6,3061.0,3.62304148]
["bitfinex","ETHUSD",1731812066057,0.7881,3061.7,3061.3,3.26658]
["bitfinex","ETHUSD",1731812066257,0.7881,3061.7,3061.4,0.35614148]
["bitfinex","ETHUSD",1731812066456,0.7881,3061.7,3061.3,3.26658]
["bitfinex","ETHUSD",1731812066457,0.7881,3061.7,3061.5,0.35614148]
["bitfinex","ETHUSD",1731812066827,0.7881,3061.7,3061.6,0.35614148]
["bitfinex","ETHUSD",1731812067027,0.7881,3061.7,3061.4,0.35614148]
["bitfinex","ETHUSD",1731812067346,0.7881,3061.7,3061.5,0.35614148]
["bitfinex","ETHUSD",1731812067517,0.7881,3061.7,3061.6,0.35614148]
["bitfinex","ETHUSD",1731812068427,4.05425,3061.7,3061.6,0.35614148]
["bitfinex","ETHUSD",1731812068626,4.786271,3061.7,3061.6,0.35614148]
["bitfinex","ETHUSD",1731812068836,1.520121,3061.7,3061.6,0.35614148]
["bitfinex","ETHUSD",1731812069039,4.786271,3061.7,3061.6,0.35614148]
["bitfinex","ETHUSD",1731812069261,4.786271,3061.7,3061.6,0.7334757]
["bitfinex","ETHUSD",1731812069627,4.786271,3061.7,3061.6,0.35614148]
["bitfinex","ETHUSD",1731812070141,1.520121,3061.7,3061.6,0.35614148]
["bitfinex","ETHUSD",1731812070463,1.520121,3061.7,3061.6,0.7334757]
["bitfinex","ETHUSD",1731812070758,0.7881,3061.7,3061.6,0.35614148]
["bitfinex","ETHUSD",1731812070970,0.7881,3062.1,3061.7,3.26615]
["bitfinex","ETHUSD",1731812071176,0.7881,3062.1,3062.0,0.37956885]
["bitfinex","ETHUSD",1731812071337,0.7881,3062.1,3061.8,0.35614148]
["bitfinex","ETHUSD",1731812071547,0.7881,3062.1,3061.7,3.26615]
["bitfinex","ETHUSD",1731812071548,0.7881,3062.1,3061.9,0.35835021]
["bitfinex","ETHUSD",1731812071743,0.7881,3062.1,3061.7,3.26615]
["bitfinex","ETHUSD",1731812071744,0.7881,3062.1,3062.0,0.35835021]
["bitfinex","ETHUSD",1731812071950,0.7881,3062.1,3062.0,0.35834513]
["bitfinex","ETHUSD",1731812075981,0.7881,3062.4,3062.0,0.35834513]
["bitfinex","ETHUSD",1731812076168,0.7881,3062.4,3062.1,3.26565]
["bitfinex","ETHUSD",1731812076364,0.7881,3062.4,3061.7,0.06531326]
["bitfinex","ETHUSD",1731812076365,0.7881,3062.4,3061.8,3.26605]
["bitfinex","ETHUSD",1731812076548,3.7881,3062.9,3062.3,3.26545]
["bitfinex","ETHUSD",1731812076885,0.031607,3062.8,3062.3,6.5309]
["bitfinex","ETHUSD",1731812077195,0.031607,3062.8,3061.9,0.06530956]
["bitfinex","ETHUSD",1731812077196,3.296617,3062.8,3062.1,6.53136]
["bitfinex","ETHUSD",1731812077333,3.26522,3062.6,3062.4,0.36012855]
["bitfinex","ETHUSD",1731812077540,3.26522,3062.6,3062.5,0.36012855]
["bitfinex","ETHUSD",1731812077880,3.949848,3062.6,3062.5,0.36012855]
["bitfinex","ETHUSD",1731812078040,10.99109969,3062.6,3062.5,0.36012855]
["bitfinex","ETHUSD",1731812078240,10.99109969,3062.6,3061.5,3.2663]
["bitfinex","ETHUSD",1731812078241,0.7881,3062.2,3061.6,3.26618]
["bitfinex","ETHUSD",1731812078479,0.7881,3062.2,3061.4,3.26647]
["bitfinex","ETHUSD",1731812078633,0.03180978,3062.1,3061.8,3.26601]
["bitfinex","ETHUSD",1731812079073,0.03180978,3062.1,3061.4,3.26643]
["bitfinex","ETHUSD",1731812079309,0.03180978,3062.1,3061.2,3.26667]
["bitfinex","ETHUSD",1731812079310,0.7881,3061.8,3061.2,3.26667]
["bitfinex","ETHUSD",1731812079514,1.193505,3061.8,3061.2,3.26667]
["bitfinex","ETHUSD",1731812079779,0.7881,3061.5,3061.0,3.26682]
["bitfinex","ETHUSD",1731812079981,4.05447,3061.5,3061.0,3.26682]
["bitfinex","ETHUSD",1731812080225,0.03171495,3061.4,3061.0,3.26682]
["bitfinex","ETHUSD",1731812080876,0.03171495,3061.4,3060.9,3.26694]
["bitfinex","ETHUSD",1731812081520,3.29821495,3061.4,3060.7,3.26714]
["bitfinex","ETHUSD",1731812081877,0.7881,3060.9,3060.3,3.26756]
["bitfinex","ETHUSD",1731812082079,0.7881,3060.9,3060.5,3.26743]
["bitfinex","ETHUSD",1731812082443,0.7881,3060.9,3060.5,3.26738]
["bitfinex","ETHUSD",1731812082444,0.03161027,3060.8,3060.5,3.26738]
["bitfinex","ETHUSD",1731812083077,0.03161027,3060.8,3060.3,3.26757]
["bitfinex","ETHUSD",1731812083284,0.03161027,3060.8,3060.4,3.26753]
["bitfinex","ETHUSD",1731812084377,0.03161027,3060.8,3060.4,3.26754]
["bitfinex","ETHUSD",1731812085349,0.03161027,3060.8,3060.2,3.26771]
["bitfinex","ETHUSD",1731812085350,3.29875027,3060.8,3060.2,3.26771]
["bitfinex","ETHUSD",1731812085674,4.0341353,3060.8,3060.0,3.62084093]
["bitfinex","ETHUSD",1731812085922,3.26742,3060.6,3060.0,3.26789]
["bitfinex","ETHUSD",1731812086239,0.8197,3060.2,3059.7,3.26826]
["bitfinex","ETHUSD",1731812086522,3.2679,3060.1,3059.5,3.2685]
["bitfinex","ETHUSD",1731812086740,3.29922231,3060.1,3059.5,3.2685]
["bitfinex","ETHUSD",1731812086945,3.29922231,3060.1,3059.1,0.82785899]
["bitfinex","ETHUSD",1731812086946,3.29922231,3060.1,3059.1,0.2876]
["bitfinex","ETHUSD",1731812087259,3.29922231,3060.1,3059.3,3.26864]
["bitfinex","ETHUSD",1731812087405,3.26815,3059.9,3059.3,3.26872]
["bitfinex","ETHUSD",1731812087606,0.0312683,3059.8,3059.3,3.26872]
["bitfinex","ETHUSD",1731812088140,0.0312683,3059.8,3059.1,3.26893]
["bitfinex","ETHUSD",1731812088344,0.0312683,3059.8,3059.0,3.26901]
["bitfinex","ETHUSD",1731812088518,0.0312683,3059.8,3059.2,3.26874]
["bitfinex","ETHUSD",1731812088718,3.26809,3059.9,3059.2,3.26874]
["bitfinex","ETHUSD",1731812088920,0.03111933,3059.7,3059.2,3.26874]
["bitfinex","ETHUSD",1731812089243,0.03111933,3059.6,3059.2,3.26874]
["bitfinex","ETHUSD",1731812089618,3.26809,3059.9,3059.2,3.26874]
["bitfinex","ETHUSD",1731812089823,0.03111933,3059.5,3059.2,3.26874]
["bitfinex","ETHUSD",1731812089999,3.26809,3059.9,3059.2,3.26874]
["bitfinex","ETHUSD",1731812090207,0.03111933,3059.8,3059.0,3.26904]
["bitfinex","ETHUSD",1731812090400,0.8197,3060.0,3059.0,3.26904]
["bitfinex","ETHUSD",1731812090401,0.8197,3060.0,3059.6,3.26833]
["bitfinex","ETHUSD",1731812090643,0.03111933,3059.9,3059.6,3.26833]
["bitfinex","ETHUSD",1731812091205,0.03111933,3059.9,3059.5,3.26843]
["bitfinex","ETHUSD",1731812091405,0.03111933,3059.9,3059.6,3.26832]
["bitfinex","ETHUSD",1731812092536,0.03111933,3059.9,3059.4,0.06536274]
["bitfinex","ETHUSD",1731812092732,0.03111933,3059.9,3059.6,3.26832]
["bitfinex","ETHUSD",1731812092925,0.03111933,3059.9,3059.6,3.26831]
["bitfinex","ETHUSD",1731812093664,0.03111933,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1731812094188,0.03111933,3059.9,3059.8,3.81818]
["bitfinex","ETHUSD",1731812094465,0.8197,3060.3,3059.9,0.55]
["bitfinex","ETHUSD",1731812094776,0.8197,3060.3,3060.1,3.26779]
["bitfinex","ETHUSD",1731812095721,3.26703,3060.9,3060.2,3.26776]
["bitfinex","ETHUSD",1731812095722,0.8197,3060.9,3060.2,3.26776]
["bitfinex","ETHUSD",1731812095927,3.0,3060.8,3060.3,3.26763]
["bitfinex","ETHUSD",1731812097265,4.08671,3060.9,3060.3,3.26763]
["bitfinex","ETHUSD",1731812098370,0.8197,3060.9,3060.4,3.26749]
["bitfinex","ETHUSD",1731812099231,0.8197,3060.9,3060.6,3.26733]
["bitfinex","ETHUSD",1731812099655,0.8197,3060.9,3060.4,3.26749]
["bitfinex","ETHUSD",1731812100077,0.8197,3060.9,3060.5,3.26736]
["bitfinex","ETHUSD",1731812100392,0.8197,3060.9,3060.3,3.26757]
["bitfinex","ETHUSD",1731812100682,3.26716,3060.8,3060.1,3.81777]
["bitfinex","ETHUSD",1731812100982,4.0868,3060.9,3060.1,3.81777]
["bitfinex","ETHUSD",1731812100983,0.8197,3060.9,3060.2,3.26774]
["bitfinex","ETHUSD",1731812101189,0.8197,3060.9,3060.4,3.26748]
["bitfinex","ETHUSD",1731812101385,0.8197,3060.9,3060.5,3.2674]
["bitfinex","ETHUSD",1731812101539,0.8197,3060.9,3060.3,3.81761]
["bitfinex","ETHUSD",1731812101540,0.8197,3060.9,3060.3,3.26761]
["bitfinex","ETHUSD",1731812101752,0.8197,3060.9,3060.5,3.26734]
["bitfinex","ETHUSD",1731812102189,0.8197,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1731812102709,0.8197,3060.9,3060.5,3.26734]
["bitfinex","ETHUSD",1731812102914,0.8197,3060.9,3060.6,3.26727]
["bitfinex","ETHUSD",1731812103203,0.8197,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1731812103500,0.8197,3060.9,3060.2,3.26772]
["bitfinex","ETHUSD",1731812103703,0.8208,3060.1,3059.4,4.20354432]
["bitfinex","ETHUSD",1731812104004,0.8208,3060.1,3058.5,1.36123031]
["bitfinex","ETHUSD",1731812104005,3.26797,3060.0,3059.3,3.26864]
["bitfinex","ETHUSD",1731812104182,3.26797,3060.0,3059.4,3.26859]
["bitfinex","ETHUSD",1731812104669,0.8208,3060.1,3059.6,3.26833]
["bitfinex","ETHUSD",1731812104872,0.8208,3060.1,3059.8,3.26817]
["bitfinex","ETHUSD",1731812105203,0.8208,3060.1,3059.9,3.26806]
["bitfinex","ETHUSD",1731812105367,0.8208,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1731812105587,0.8208,3060.7,3060.2,3.26773]
["bitfinex","ETHUSD",1731812105924,0.03109152,3060.6,3060.4,3.26745]
["bitfinex","ETHUSD",1731812106124,0.03109152,3060.6,3060.4,3.26754]
["bitfinex","ETHUSD",1731812106288,0.03109152,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1731812106690,0.8208,3061.1,3060.6,3.26725]
["bitfinex","ETHUSD",1731812107069,0.03116847,3061.0,3060.6,3.26725]
["bitfinex","ETHUSD",1731812107267,0.03116847,3061.0,3060.7,3.26722]
["bitfinex","ETHUSD",1731812107990,0.03116847,3061.0,3060.8,3.26709]
["bitfinex","ETHUSD",1731812108323,0.03116847,3061.0,3060.7,3.26722]
["bitfinex","ETHUSD",1731812108502,0.03116847,3061.0,3060.7,3.26713]
["bitfinex","ETHUSD",1731812108811,0.03116847,3061.0,3060.7,3.26718]
["bitfinex","ETHUSD",1731812109019,0.03116847,3061.0,3060.8,3.26708]
["bitfinex","ETHUSD",1731812109169,0.03116847,3061.0,3060.5,3.26739]
["bitfinex","ETHUSD",1731812109371,0.03116847,3061.0,3060.4,0.06534001]
["bitfinex","ETHUSD",1731812109372,0.03116847,3061.0,3060.2,0.55]
["bitfinex","ETHUSD",1731812109567,0.8208,3060.8,3060.1,3.26782]
["bitfinex","ETHUSD",1731812109820,3.26735,3060.6,3059.8,3.2681]
["bitfinex","ETHUSD",1731812109999,3.2673,3060.7,3060.0,3.26796]
["bitfinex","ETHUSD",1731812110000,3.26745,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1731812110311,0.8208,3060.3,3060.0,3.26796]
["bitfinex","ETHUSD",1731812110715,0.8208,3060.3,3059.8,3.2681]
["bitfinex","ETHUSD",1731812110923,0.0313485,3060.2,3059.9,3.26807]
["bitfinex","ETHUSD",1731812111122,0.0313485,3060.2,3059.6,3.26835]
["bitfinex","ETHUSD",1731812111278,0.8208,3060.3,3059.8,3.26815]
["bitfinex","ETHUSD",1731812111473,0.0313485,3060.1,3059.6,3.26835]
["bitfinex","ETHUSD",1731812111677,1.55638,3060.3,3059.6,3.26835]
["bitfinex","ETHUSD",1731812111922,0.03125521,3060.0,3059.8,3.26814]
["bitfinex","ETHUSD",1731812112230,0.03125521,3059.9,3059.6,6.5367]
["bitfinex","ETHUSD",1731812112391,1.55638,3060.3,3059.6,3.26833]
["bitfinex","ETHUSD",1731812112591,0.03125521,3060.2,3059.6,3.26833]
["bitfinex","ETHUSD",1731812113092,0.03125521,3060.2,3059.7,3.26826]
["bitfinex","ETHUSD",1731812113292,3.78454473,3060.2,3059.7,3.26826]
["bitfinex","ETHUSD",1731812114124,0.51678473,3060.2,3059.7,3.26826]
["bitfinex","ETHUSD",1731812114703,0.51678473,3060.2,3059.8,3.26817]
["bitfinex","ETHUSD",1731812115031,0.03125521,3060.2,3059.7,3.24315169]
["bitfinex","ETHUSD",1731812115331,0.8214,3061.2,3060.8,3.26711]
["bitfinex","ETHUSD",1731812115948,0.8214,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1731812116085,0.8214,3061.2,3060.9,3.26696]
["bitfinex","ETHUSD",1731812116686,0.8214,3061.2,3061.0,3.2669]
["bitfinex","ETHUSD",1731812117416,0.8214,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1731812118832,0.8214,3061.6,3061.2,3.26667]
["bitfinex","ETHUSD",1731812118984,1.448008,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1731812119390,0.8214,3061.6,3061.3,3.26658]
["bitfinex","ETHUSD",1731812119703,0.8214,3061.6,3061.1,6.5335]
["bitfinex","ETHUSD",1731812119905,0.8214,3061.6,3061.2,3.26665]
["bitfinex","ETHUSD",1731812120230,0.8214,3061.6,3061.1,3.26671]
["bitfinex","ETHUSD",1731812120492,0.8214,3061.6,3061.3,3.26658]
["bitfinex","ETHUSD",1731812120949,0.8214,3061.6,3061.2,3.26666]
["bitfinex","ETHUSD",1731812121112,0.8214,3061.6,3061.3,3.26654]
["bitfinex","ETHUSD",1731812121520,0.8214,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1731812122102,0.8214,3062.5,3062.0,3.26579]
["bitfinex","ETHUSD",1731812123360,0.8214,3062.5,3061.8,3.26602]
["bitfinex","ETHUSD",1731812123361,0.8214,3062.5,3061.8,3.26601]
["bitfinex","ETHUSD",1731812123516,0.8214,3062.5,3061.9,3.26587]
["bitfinex","ETHUSD",1731812124008,0.8214,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1731812124222,0.8214,3062.5,3062.2,3.26559]
["bitfinex","ETHUSD",1731812124651,0.7955,3062.9,3062.4,3.26541]
["bitfinex","ETHUSD",1731812124858,0.7955,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1731812125074,0.7955,3062.9,3062.7,3.26505]
["bitfinex","ETHUSD",1731812125868,0.7955,3063.4,3062.7,3.26505]
["bitfinex","ETHUSD",1731812126021,0.7955,3063.4,3063.0,3.26469]
["bitfinex","ETHUSD",1731812126223,0.7955,3063.4,3062.9,3.26479]
["bitfinex","ETHUSD",1731812126568,0.7955,3063.4,3063.1,3.26458]
["bitfinex","ETHUSD",1731812126859,0.7955,3063.4,3062.5,3.81522]
["bitfinex","ETHUSD",1731812126860,0.7955,3063.4,3062.9,3.26479]
["bitfinex","ETHUSD",1731812127862,3.26457,3063.2,3062.6,3.26518]
["bitfinex","ETHUSD",1731812128081,3.26467,3063.1,3062.4,3.26539]
["bitfinex","ETHUSD",1731812128226,0.7955,3062.8,3062.1,3.26563]
["bitfinex","ETHUSD",1731812128764,3.26511,3062.7,3062.1,3.26563]
["bitfinex","ETHUSD",1731812128928,0.7955,3062.8,3061.7,6.26605]
["bitfinex","ETHUSD",1731812129129,0.7955,3062.8,3061.8,3.26605]
["bitfinex","ETHUSD",1731812129130,3.26531,3062.5,3061.8,3.26605]
["bitfinex","ETHUSD",1731812129369,3.26531,3062.5,3061.6,0.2876]
["bitfinex","ETHUSD",1731812129370,0.7955,3062.4,3061.6,3.55376]
["bitfinex","ETHUSD",1731812129589,3.26553,3062.3,3061.6,3.26616]
["bitfinex","ETHUSD",1731812129868,0.7955,3062.4,3061.6,3.26616]
["bitfinex","ETHUSD",1731812130068,0.7955,3062.4,3061.8,3.26604]
["bitfinex","ETHUSD",1731812130235,0.406081,3062.3,3061.6,3.26616]
["bitfinex","ETHUSD",1731812130465,0.406081,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1731812131271,3.26573,3062.1,3061.4,3.2664]
["bitfinex","ETHUSD",1731812131477,0.7955,3062.4,3062.0,3.26577]
["bitfinex","ETHUSD",1731812131629,0.7955,3062.4,3061.9,3.26584]
["bitfinex","ETHUSD",1731812132056,0.7955,3062.4,3062.1,3.26569]
["bitfinex","ETHUSD",1731812132327,0.7955,3062.4,3061.9,3.26584]
["bitfinex","ETHUSD",1731812132534,3.0,3062.7,3062.1,3.26564]
["bitfinex","ETHUSD",1731812132535,0.7955,3062.7,3062.1,3.26564]
["bitfinex","ETHUSD",1731812132849,0.7955,3062.7,3062.2,3.26561]
["bitfinex","ETHUSD",1731812132850,0.37955,3062.6,3062.2,3.26561]
["bitfinex","ETHUSD",1731812133037,0.7955,3062.7,3062.2,3.26561]
["bitfinex","ETHUSD",1731812133653,0.7955,3062.7,3062.0,3.2658]
["bitfinex","ETHUSD",1731812133867,4.06066,3062.7,3062.0,3.2658]
["bitfinex","ETHUSD",1731812134369,4.06066,3062.7,3061.9,3.55351]
["bitfinex","ETHUSD",1731812134370,3.26527,3062.6,3061.9,3.55351]
["bitfinex","ETHUSD",1731812134555,3.671336,3062.6,3061.9,3.55351]
["bitfinex","ETHUSD",1731812134758,3.26532,3062.5,3061.9,3.55351]
["bitfinex","ETHUSD",1731812134967,0.406066,3062.6,3061.9,3.55351]
["bitfinex","ETHUSD",1731812135268,0.406066,3062.6,3062.0,3.26581]
["bitfinex","ETHUSD",1731812135439,3.26558,3062.3,3061.9,0.2876]
["bitfinex","ETHUSD",1731812135626,4.06122,3062.2,3061.6,0.55]
["bitfinex","ETHUSD",1731812135830,0.7955,3062.2,3061.6,0.55]
["bitfinex","ETHUSD",1731812136046,0.7955,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731812136234,4.06112,3062.2,3061.6,0.55]
["bitfinex","ETHUSD",1731812136646,4.06112,3062.2,3061.7,3.26607]
["bitfinex","ETHUSD",1731812136647,1.201612,3062.2,3061.7,3.26607]
["bitfinex","ETHUSD",1731812136865,0.7955,3062.2,3061.7,3.26607]
["bitfinex","ETHUSD",1731812137228,0.7955,3062.2,3061.8,3.26601]
["bitfinex","ETHUSD",1731812137441,0.7955,3062.2,3061.6,3.26626]
["bitfinex","ETHUSD",1731812137644,0.7955,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731812137866,3.2656,3062.3,3061.6,3.26626]
["bitfinex","ETHUSD",1731812138043,0.7955,3062.4,3061.9,3.2659]
["bitfinex","ETHUSD",1731812138436,3.26552,3062.3,3061.7,3.55375]
["bitfinex","ETHUSD",1731812138733,0.7955,3062.4,3061.9,3.26585]
["bitfinex","ETHUSD",1731812138932,1.201585,3062.4,3061.9,3.26585]
["bitfinex","ETHUSD",1731812140069,1.201585,3062.4,3061.4,1.21599054]
["bitfinex","ETHUSD",1731812140070,0.7955,3062.4,3061.5,3.2663]
["bitfinex","ETHUSD",1731812140232,3.26558,3062.3,3061.6,3.81619]
["bitfinex","ETHUSD",1731812140847,3.26569,3062.2,3061.6,0.55]
["bitfinex","ETHUSD",1731812141055,3.26581,3062.1,3061.4,0.37839054]
["bitfinex","ETHUSD",1731812141344,3.26581,3062.1,3061.2,6.26669]
["bitfinex","ETHUSD",1731812141345,4.06151,3061.9,3061.2,6.64508054]
["bitfinex","ETHUSD",1731812141873,4.06151,3061.9,3061.2,3.64508054]
["bitfinex","ETHUSD",1731812141874,3.26607,3061.8,3061.2,3.64508054]
["bitfinex","ETHUSD",1731812142072,3.26607,3061.8,3061.2,3.26669]
["bitfinex","ETHUSD",1731812142275,3.26618,3061.7,3061.1,6.26679]
["bitfinex","ETHUSD",1731812142434,4.06151,3061.9,3061.2,3.81668]
["bitfinex","ETHUSD",1731812142780,3.26605,3061.8,3061.2,3.81668]
["bitfinex","ETHUSD",1731812143004,4.8268951,3061.9,3061.2,3.81668]
["bitfinex","ETHUSD",1731812143177,3.26616,3061.7,3061.1,3.0]
["bitfinex","ETHUSD",1731812143334,1.5608851,3061.9,3061.1,0.06532831]
["bitfinex","ETHUSD",1731812143536,1.5608851,3061.9,3061.4,3.26645]
["bitfinex","ETHUSD",1731812143799,1.5608851,3061.9,3061.2,3.26659]
["bitfinex","ETHUSD",1731812144075,0.7955,3061.9,3061.5,3.26634]
["bitfinex","ETHUSD",1731812144451,0.7955,3061.9,3061.4,3.26647]
["bitfinex","ETHUSD",1731812144959,3.26576,3062.1,3061.5,3.26636]
["bitfinex","ETHUSD",1731812145165,3.26585,3062.0,3061.4,0.37860445]
["bitfinex","ETHUSD",1731812145370,3.26576,3062.1,3061.5,3.26635]
["bitfinex","ETHUSD",1731812145732,0.65242798,3062.9,3062.2,3.26562]
["bitfinex","ETHUSD",1731812145960,3.2646,3063.2,3062.3,0.55]
["bitfinex","ETHUSD",1731812146167,4.08768,3063.4,3062.7,3.26509]
["bitfinex","ETHUSD",1731812147374,4.08768,3063.4,3062.8,3.26498]
["bitfinex","ETHUSD",1731812147533,5.720862,3063.4,3062.8,3.26498]
["bitfinex","ETHUSD",1731812147735,3.26445,3063.3,3062.5,3.71015439]
["bitfinex","ETHUSD",1731812147949,3.26445,3063.3,3062.7,3.26508]
["bitfinex","ETHUSD",1731812148178,4.08765,3063.4,3062.7,3.26508]
["bitfinex","ETHUSD",1731812148538,3.26446,3063.3,3062.7,3.26508]
["bitfinex","ETHUSD",1731812148973,1.558482,3063.4,3062.8,3.26498]
["bitfinex","ETHUSD",1731812149337,4.822832,3063.4,3062.8,3.26498]
["bitfinex","ETHUSD",1731812149839,4.822832,3063.4,3062.7,3.26508]
["bitfinex","ETHUSD",1731812149840,4.822832,3063.4,3062.7,6.53009]
["bitfinex","ETHUSD",1731812150043,3.26446,3063.3,3062.7,3.26501]
["bitfinex","ETHUSD",1731812150250,3.26465,3063.2,3062.5,3.64455301]
["bitfinex","ETHUSD",1731812150596,3.26465,3063.2,3062.5,3.26527]
["bitfinex","ETHUSD",1731812150859,3.26465,3063.2,3062.6,3.26516]
["bitfinex","ETHUSD",1731812151070,3.26465,3063.2,3062.5,3.26527]
["bitfinex","ETHUSD",1731812151233,3.26477,3063.0,3062.5,0.37912607]
["bitfinex","ETHUSD",1731812151437,4.08075692,3063.2,3062.5,3.26526]
["bitfinex","ETHUSD",1731812151997,4.08075692,3063.2,3062.6,3.26517]
["bitfinex","ETHUSD",1731812152143,3.26465,3063.2,3062.6,3.26517]
["bitfinex","ETHUSD",1731812153059,3.26465,3063.2,3062.6,6.53028]
["bitfinex","ETHUSD",1731812153241,4.08769,3063.4,3062.7,3.26508]
["bitfinex","ETHUSD",1731812153637,7.35213,3063.4,3062.7,3.26508]
["bitfinex","ETHUSD",1731812153984,3.26447,3063.3,3062.6,3.26511]
["bitfinex","ETHUSD",1731812154483,0.8233,3063.4,3062.9,3.26487]
["bitfinex","ETHUSD",1731812155567,3.26452,3063.3,3062.7,3.26509]
["bitfinex","ETHUSD",1731812155756,3.26474,3063.1,3062.6,3.64475499]
["bitfinex","ETHUSD",1731812155982,3.26474,3063.1,3061.9,3.0]
["bitfinex","ETHUSD",1731812155983,0.8233,3062.8,3062.4,0.37957499]
["bitfinex","ETHUSD",1731812156194,1.232122,3062.8,3062.2,3.64519499]
["bitfinex","ETHUSD",1731812156493,1.232122,3062.8,3061.9,3.2659]
["bitfinex","ETHUSD",1731812156494,3.26509,3062.7,3062.1,0.37957499]
["bitfinex","ETHUSD",1731812156658,0.4497212,3062.6,3062.1,3.64529499]
["bitfinex","ETHUSD",1731812156857,0.4497212,3062.6,3062.1,3.26572]
["bitfinex","ETHUSD",1731812157285,0.4497212,3062.6,3062.2,3.26562]
["bitfinex","ETHUSD",1731812157880,0.8233,3062.8,3062.3,0.06530943]
["bitfinex","ETHUSD",1731812158098,0.8233,3062.8,3062.4,3.26541]
["bitfinex","ETHUSD",1731812158263,0.8233,3062.8,3062.6,3.26509]
["bitfinex","ETHUSD",1731812158462,0.8233,3063.1,3062.7,3.26503]
["bitfinex","ETHUSD",1731812158648,0.38233,3063.0,3062.7,3.26503]
["bitfinex","ETHUSD",1731812158847,0.8233,3063.1,3062.5,6.53053]
["bitfinex","ETHUSD",1731812159052,0.8233,3063.1,3062.5,6.90982299]
["bitfinex","ETHUSD",1731812159353,0.8233,3063.1,3062.6,3.26518]
["bitfinex","ETHUSD",1731812159999,0.8233,3063.1,3062.7,3.26509]
["bitfinex","ETHUSD",1731812161190,0.8233,3063.1,3062.9,3.26484]
["bitfinex","ETHUSD",1731812161373,1.232055,3063.4,3062.9,3.26484]
["bitfinex","ETHUSD",1731812161575,0.4496325,3063.3,3062.9,3.26484]
["bitfinex","ETHUSD",1731812163201,0.8233,3063.4,3063.1,3.26465]
["bitfinex","ETHUSD",1731812163368,0.8233,3063.4,3062.9,3.2648]
["bitfinex","ETHUSD",1731812163694,3.26447,3063.3,3062.7,3.26504]
["bitfinex","ETHUSD",1731812164403,3.26474,3063.1,3062.5,3.64476535]
["bitfinex","ETHUSD",1731812164547,0.7595,3063.5,3062.9,3.2648]
["bitfinex","ETHUSD",1731812164883,3.7595,3063.5,3063.0,3.26469]
["bitfinex","ETHUSD",1731812165201,0.7595,3063.5,3063.2,3.26454]
["bitfinex","ETHUSD",1731812165355,3.26353,3064.2,3062.7,0.73240224]
["bitfinex","ETHUSD",1731812165552,3.26353,3064.2,3063.3,0.2876]
["bitfinex","ETHUSD",1731812165553,3.26371,3064.0,3063.3,0.2876]
["bitfinex","ETHUSD",1731812165912,3.26371,3064.0,3063.3,3.55198]
["bitfinex","ETHUSD",1731812165913,0.728674,3064.0,3063.3,3.55198]
["bitfinex","ETHUSD",1731812166201,0.7595,3064.1,3063.3,3.55198]
["bitfinex","ETHUSD",1731812166202,0.7595,3064.1,3063.7,3.26399]
["bitfinex","ETHUSD",1731812166556,0.7595,3064.1,3063.5,3.26416]
["bitfinex","ETHUSD",1731812167091,0.7595,3064.1,3063.6,3.26412]
["bitfinex","ETHUSD",1731812167755,4.02281,3064.4,3063.8,3.26384]
["bitfinex","ETHUSD",1731812167990,4.02281,3064.4,3063.7,3.26394]
["bitfinex","ETHUSD",1731812167991,4.02278,3064.4,3063.7,3.26394]
["bitfinex","ETHUSD",1731812168156,0.7595,3064.4,3063.8,3.26388]
["bitfinex","ETHUSD",1731812169271,0.7595,3064.4,3063.9,3.26381]
["bitfinex","ETHUSD",1731812169469,0.7595,3064.4,3063.6,3.26411]
["bitfinex","ETHUSD",1731812169470,1.161769,3064.4,3063.6,3.26411]
["bitfinex","ETHUSD",1731812169669,3.26361,3064.1,3063.5,3.26417]
["bitfinex","ETHUSD",1731812170599,3.26348,3064.3,3063.6,3.81411]
["bitfinex","ETHUSD",1731812170958,1.161769,3064.4,3063.7,3.26399]
["bitfinex","ETHUSD",1731812171184,0.7595,3064.4,3064.0,3.26361]
["bitfinex","ETHUSD",1731812171387,0.7595,3064.4,3063.9,0.55]
["bitfinex","ETHUSD",1731812171596,0.7595,3064.4,3063.9,3.81379]
["bitfinex","ETHUSD",1731812172268,0.7595,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1731812173307,3.26306,3064.7,3064.0,3.26369]
["bitfinex","ETHUSD",1731812173594,1.085806,3064.6,3063.9,0.8376]
["bitfinex","ETHUSD",1731812173805,3.26338,3064.4,3063.7,3.81401]
["bitfinex","ETHUSD",1731812174174,3.26338,3064.4,3063.7,0.55]
["bitfinex","ETHUSD",1731812174500,3.26338,3064.4,3063.8,3.26391]
["bitfinex","ETHUSD",1731812174704,3.26338,3064.4,3063.9,0.55]
["bitfinex","ETHUSD",1731812175495,3.26389,3063.9,3063.4,0.37840669]
["bitfinex","ETHUSD",1731812175799,3.26389,3063.9,3063.0,3.26475]
["bitfinex","ETHUSD",1731812175800,0.7595,3063.6,3063.0,3.26475]
["bitfinex","ETHUSD",1731812176692,3.26424,3063.5,3062.8,0.37840669]
["bitfinex","ETHUSD",1731812176910,0.7595,3063.1,3062.6,0.44370125]
["bitfinex","ETHUSD",1731812177103,8.97999,3064.1,3062.4,0.2876]
["bitfinex","ETHUSD",1731812177104,0.7595,3063.6,3063.0,3.26477]
["bitfinex","ETHUSD",1731812177406,0.7595,3063.6,3063.2,3.26447]
["bitfinex","ETHUSD",1731812177562,0.7595,3063.6,3063.1,0.06528848]
["bitfinex","ETHUSD",1731812177563,0.7595,3063.6,3063.4,3.26433]
["bitfinex","ETHUSD",1731812177758,0.7595,3064.0,3063.6,3.26409]
["bitfinex","ETHUSD",1731812177954,0.7595,3064.0,3063.5,3.26418]
["bitfinex","ETHUSD",1731812178198,0.7595,3064.0,3063.6,3.26409]
["bitfinex","ETHUSD",1731812178367,3.26332,3064.4,3063.9,0.55]
["bitfinex","ETHUSD",1731812178368,0.7595,3064.3,3063.9,0.55]
["bitfinex","ETHUSD",1731812178769,4.02289,3064.3,3063.9,0.55]
["bitfinex","ETHUSD",1731812178972,0.7595,3064.3,3063.7,3.81401]
["bitfinex","ETHUSD",1731812179197,0.2595,3064.3,3063.7,3.81401]
["bitfinex","ETHUSD",1731812179359,0.2595,3064.3,3063.8,3.26389]
["bitfinex","ETHUSD",1731812179565,0.2595,3064.3,3063.9,0.55]
["bitfinex","ETHUSD",1731812179761,3.52297,3064.3,3063.9,0.55]
["bitfinex","ETHUSD",1731812180097,0.68555979,3064.3,3063.1,0.37934305]
["bitfinex","ETHUSD",1731812180298,3.26426,3063.5,3062.9,3.64420305]
["bitfinex","ETHUSD",1731812180519,3.0,3063.9,3062.8,0.37934305]
["bitfinex","ETHUSD",1731812180801,6.52904,3063.3,3062.6,3.91015705]
["bitfinex","ETHUSD",1731812180954,3.26452,3063.3,3062.6,3.91015705]
["bitfinex","ETHUSD",1731812181160,3.26452,3063.3,3062.6,3.26516]
["bitfinex","ETHUSD",1731812181460,3.2646,3063.2,3062.5,3.2653]
["bitfinex","ETHUSD",1731812182000,3.26489,3062.9,3062.3,3.26545]
["bitfinex","ETHUSD",1731812182184,4.02439,3062.9,3062.3,3.26545]
["bitfinex","ETHUSD",1731812183412,4.02439,3062.9,3062.3,3.0]
["bitfinex","ETHUSD",1731812183583,4.02439,3062.9,3062.4,3.26538]
["bitfinex","ETHUSD",1731812184058,4.02439,3062.9,3062.3,3.55]
["bitfinex","ETHUSD",1731812184784,4.02439,3062.9,3062.2,6.81561]
["bitfinex","ETHUSD",1731812184785,3.26499,3062.8,3062.2,6.81561]
["bitfinex","ETHUSD",1731812185005,3.26499,3062.8,3062.2,3.81561]
["bitfinex","ETHUSD",1731812185324,4.02439,3062.9,3062.5,0.55]
["bitfinex","ETHUSD",1731812185839,0.7817,3063.6,3063.3,3.26435]
["bitfinex","ETHUSD",1731812186141,0.7817,3063.6,3062.7,0.7711]
["bitfinex","ETHUSD",1731812186142,0.7817,3064.1,3063.6,3.81413]
["bitfinex","ETHUSD",1731812186280,0.7817,3064.1,3063.7,3.26401]
["bitfinex","ETHUSD",1731812186483,0.7817,3064.1,3063.8,0.55]
["bitfinex","ETHUSD",1731812186681,4.04502,3064.4,3063.8,0.55]
["bitfinex","ETHUSD",1731812186935,4.775832,3064.4,3063.8,0.55]
["bitfinex","ETHUSD",1731812187432,3.26341,3064.3,3063.8,0.55]
["bitfinex","ETHUSD",1731812187720,1.512512,3064.4,3063.8,3.81389]
["bitfinex","ETHUSD",1731812187924,4.775802,3064.4,3063.8,3.81389]
["bitfinex","ETHUSD",1731812188259,4.775802,3064.4,3063.7,3.26395]
["bitfinex","ETHUSD",1731812188260,0.7817,3064.4,3064.0,0.55]
["bitfinex","ETHUSD",1731812188584,4.04499,3064.4,3064.0,0.55]
["bitfinex","ETHUSD",1731812188783,4.04499,3064.4,3063.3,4.41450949]
["bitfinex","ETHUSD",1731812188784,3.26358,3064.2,3063.3,4.41459949]
["bitfinex","ETHUSD",1731812189084,3.26414,3063.6,3062.9,3.64389949]
["bitfinex","ETHUSD",1731812189334,3.26433,3063.5,3062.7,3.26506]
["bitfinex","ETHUSD",1731812189994,0.7817,3063.7,3062.7,3.26509]
["bitfinex","ETHUSD",1731812190195,3.26436,3063.4,3062.7,3.26509]
["bitfinex","ETHUSD",1731812190439,3.26422,3063.6,3062.6,0.83639705]
["bitfinex","ETHUSD",1731812190642,3.26435,3063.4,3062.8,3.26495]
["bitfinex","ETHUSD",1731812190784,4.04575,3063.7,3063.1,0.55]
["bitfinex","ETHUSD",1731812190984,4.04575,3063.7,3063.3,0.55]
["bitfinex","ETHUSD",1731812190985,0.7817,3063.7,3063.3,0.55]
["bitfinex","ETHUSD",1731812191829,0.7817,3063.7,3063.3,3.81439]
["bitfinex","ETHUSD",1731812192071,0.7817,3063.7,3062.8,0.37988921]
["bitfinex","ETHUSD",1731812192076,8.97999,3064.1,3062.8,0.37988921]
["bitfinex","ETHUSD",1731812192077,9.76169,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1731812192275,3.7817,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1731812192485,3.968229,3064.0,3063.4,0.55]
["bitfinex","ETHUSD",1731812192662,7.04532,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1731812192961,4.04531,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1731812193161,4.04531,3064.1,3063.6,3.81411]
["bitfinex","ETHUSD",1731812193162,0.7817,3064.1,3063.6,3.81411]
["bitfinex","ETHUSD",1731812193341,0.7817,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1731812193726,0.7817,3064.1,3063.8,0.55]
["bitfinex","ETHUSD",1731812194522,0.7817,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1731812194774,0.7817,3064.1,3063.6,3.81411]
["bitfinex","ETHUSD",1731812194930,0.7817,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1731812195261,0.7817,3064.1,3063.6,3.81412]
["bitfinex","ETHUSD",1731812195962,0.7817,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1731812196172,0.7817,3064.1,3063.6,3.81411]
["bitfinex","ETHUSD",1731812196323,0.7817,3064.1,3063.8,0.55]
["bitfinex","ETHUSD",1731812196772,0.7817,3064.1,3063.7,0.55]
["bitfinex","ETHUSD",1731812197263,0.7817,3064.1,3063.8,0.55]
["bitfinex","ETHUSD",1731812197768,0.7817,3064.1,3063.1,3.26459]
["bitfinex","ETHUSD",1731812197769,1.48621,3064.1,3063.3,0.55]
["bitfinex","ETHUSD",1731812197974,1.48621,3064.1,3063.1,0.37988921]
["bitfinex","ETHUSD",1731812197975,3.26422,3063.6,3063.1,0.37988921]
["bitfinex","ETHUSD",1731812198303,0.7817,3063.5,3063.1,3.26464]
["bitfinex","ETHUSD",1731812198425,4.04575,3063.7,3063.1,3.26464]
["bitfinex","ETHUSD",1731812198825,4.04575,3063.7,3063.0,3.26473]
["bitfinex","ETHUSD",1731812198826,0.7817,3063.7,3063.0,3.26473]
["bitfinex","ETHUSD",1731812199109,4.04574,3063.7,3063.0,3.26473]
["bitfinex","ETHUSD",1731812199372,1.512668,3063.7,3062.7,0.37988921]
["bitfinex","ETHUSD",1731812199526,3.26446,3063.3,3062.7,3.32988921]
["bitfinex","ETHUSD",1731812199722,3.26446,3063.3,3062.7,6.59496921]
["bitfinex","ETHUSD",1731812199964,3.26446,3063.3,3062.7,6.26508]
["bitfinex","ETHUSD",1731812200167,3.917333,3063.3,3062.7,3.26508]
["bitfinex","ETHUSD",1731812200369,0.652873,3063.3,3062.7,3.26508]
["bitfinex","ETHUSD",1731812200526,3.26427,3063.5,3062.9,3.26485]
["bitfinex","ETHUSD",1731812200726,3.26427,3063.5,3063.0,0.55]
["bitfinex","ETHUSD",1731812200926,3.26434,3063.4,3063.0,0.55]
["bitfinex","ETHUSD",1731812201326,4.04574,3063.7,3063.0,0.55]
["bitfinex","ETHUSD",1731812201528,4.04533,3064.1,3063.4,0.55]
["bitfinex","ETHUSD",1731812201771,1.7801092,3064.0,3063.6,0.55]
["bitfinex","ETHUSD",1731812201973,0.7817,3064.1,3063.7,0.55]
["bitfinex","ETHUSD",1731812202329,3.92790445,3064.4,3063.7,0.55]
["bitfinex","ETHUSD",1731812202528,0.47096045,3064.3,3063.9,0.55]
["bitfinex","ETHUSD",1731812203105,3.73436045,3064.3,3063.7,0.55]
["bitfinex","ETHUSD",1731812203232,3.73436045,3064.3,3063.7,3.81393]
["bitfinex","ETHUSD",1731812203965,3.73436045,3064.3,3063.7,3.81398]
["bitfinex","ETHUSD",1731812204170,3.73436045,3064.3,3063.8,3.2639]
["bitfinex","ETHUSD",1731812204370,4.04489,3064.5,3063.9,0.55]
["bitfinex","ETHUSD",1731812204371,7.30814,3064.5,3063.9,0.55]
["bitfinex","ETHUSD",1731812204595,4.04489,3064.5,3063.9,3.81378]
["bitfinex","ETHUSD",1731812204742,7.30816,3064.5,3063.9,3.81378]
["bitfinex","ETHUSD",1731812204947,4.04489,3064.5,3063.9,3.81378]
["bitfinex","ETHUSD",1731812205344,3.26329,3064.4,3063.8,3.81391]
["bitfinex","ETHUSD",1731812206068,5.5532562,3064.5,3063.8,3.81391]
["bitfinex","ETHUSD",1731812206631,5.5532562,3064.5,3063.9,3.2638]
["bitfinex","ETHUSD",1731812206873,5.5532562,3064.5,3063.8,3.81391]
["bitfinex","ETHUSD",1731812206874,2.2900662,3064.5,3064.0,0.55]
["bitfinex","ETHUSD",1731812207190,2.2900662,3064.5,3063.2,3.64407123]
["bitfinex","ETHUSD",1731812207191,3.26385,3063.9,3063.2,3.64407123]
["bitfinex","ETHUSD",1731812207480,3.26385,3063.9,3063.1,4.04189]
["bitfinex","ETHUSD",1731812207481,0.8018,3063.9,3063.3,3.26443]
["bitfinex","ETHUSD",1731812207631,0.8018,3063.9,3063.3,3.26436]
["bitfinex","ETHUSD",1731812207834,0.8018,3063.9,3063.4,3.26433]
["bitfinex","ETHUSD",1731812208071,4.06535,3064.2,3063.5,3.26414]
["bitfinex","ETHUSD",1731812208248,3.26361,3064.1,3063.5,3.26414]
["bitfinex","ETHUSD",1731812208453,3.26361,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1731812208653,3.26361,3064.1,3063.6,3.81413]
["bitfinex","ETHUSD",1731812208835,1.6859122,3064.2,3063.6,3.81413]
["bitfinex","ETHUSD",1731812209590,4.9494222,3064.2,3063.6,3.81413]
["bitfinex","ETHUSD",1731812209742,0.82128722,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1731812210074,0.8018,3064.2,3063.6,0.55]
["bitfinex","ETHUSD",1731812210375,3.2637,3064.0,3063.6,0.55]
["bitfinex","ETHUSD",1731812210679,0.8018,3064.2,3063.6,0.55]
["bitfinex","ETHUSD",1731812210680,3.26369,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1731812210978,3.26369,3064.1,3063.5,3.26423]
["bitfinex","ETHUSD",1731812210979,3.26372,3064.0,3063.4,3.81432]
["bitfinex","ETHUSD",1731812211141,3.26369,3064.1,3063.4,0.55]
["bitfinex","ETHUSD",1731812211334,3.26369,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1731812211991,0.60976639,3064.2,3063.7,3.432]
["bitfinex","ETHUSD",1731812212191,3.26175,3065.9,3064.7,4.59026]
["bitfinex","ETHUSD",1731812212493,0.0008,3066.1,3065.2,3.81242]
["bitfinex","ETHUSD",1731812212839,0.0008,3066.1,3065.2,4.58972]
["bitfinex","ETHUSD",1731812214189,3.26234,3066.1,3065.2,4.58972]
["bitfinex","ETHUSD",1731812216084,0.0008,3066.1,3065.2,1.3273]
["bitfinex","ETHUSD",1731812216290,0.0008,3066.1,3065.1,0.55]
["bitfinex","ETHUSD",1731812216291,3.26197,3065.7,3065.1,0.55]
["bitfinex","ETHUSD",1731812216441,0.8119,3065.6,3065.1,0.55]
["bitfinex","ETHUSD",1731812216648,0.8119,3065.6,3064.9,3.81267]
["bitfinex","ETHUSD",1731812216856,4.0739,3065.6,3064.9,3.81267]
["bitfinex","ETHUSD",1731812217091,4.0739,3065.6,3065.0,3.26263]
["bitfinex","ETHUSD",1731812217388,3.26172,3065.9,3065.2,3.81242]
["bitfinex","ETHUSD",1731812217389,0.8119,3065.9,3065.2,3.81242]
["bitfinex","ETHUSD",1731812217879,0.8119,3065.9,3064.9,0.06524635]
["bitfinex","ETHUSD",1731812217880,4.07359,3065.9,3064.9,0.55]
["bitfinex","ETHUSD",1731812218087,3.26229,3066.1,3065.2,4.63342]
["bitfinex","ETHUSD",1731812218244,3.26178,3065.9,3065.2,4.63342]
["bitfinex","ETHUSD",1731812218439,4.07419,3066.1,3065.2,4.63342]
["bitfinex","ETHUSD",1731812218667,7.33576,3066.1,3065.2,4.63342]
["bitfinex","ETHUSD",1731812218857,4.07419,3066.1,3065.2,4.63342]
["bitfinex","ETHUSD",1731812219058,3.2617,3065.9,3065.2,4.63342]
["bitfinex","ETHUSD",1731812219375,4.07419,3066.1,3065.2,4.63342]
["bitfinex","ETHUSD",1731812220172,0.8127,3066.1,3065.2,4.69865696]
["bitfinex","ETHUSD",1731812220358,0.8127,3066.1,3065.2,4.63342]
["bitfinex","ETHUSD",1731812220775,3.26159,3066.0,3065.2,4.63342]
["bitfinex","ETHUSD",1731812220946,3.26171,3065.9,3065.2,4.63342]
["bitfinex","ETHUSD",1731812221145,3.26168,3065.9,3065.2,4.63342]
["bitfinex","ETHUSD",1731812221343,0.8127,3066.1,3065.2,4.63342]
["bitfinex","ETHUSD",1731812222503,4.07419,3066.1,3065.2,4.63342]
["bitfinex","ETHUSD",1731812222718,0.0008,3066.1,3066.0,3.81157]
["bitfinex","ETHUSD",1731812224387,0.0008,3066.1,3066.0,6.81157]
["bitfinex","ETHUSD",1731812226161,0.0008,3066.1,3066.0,6.87678686]
["bitfinex","ETHUSD",1731812226358,0.0008,3066.1,3066.0,6.81157]
["bitfinex","ETHUSD",1731812227195,0.0008,3066.1,3066.0,7.66138363]
["bitfinex","ETHUSD",1731812227764,0.0008,3066.1,3066.0,7.59617]
["bitfinex","ETHUSD",1731812230728,0.7695,3067.9,3067.0,0.7846]
["bitfinex","ETHUSD",1731812230871,0.7695,3067.9,3067.3,3.26012]
["bitfinex","ETHUSD",1731812231070,0.7695,3067.9,3067.5,3.25988]
["bitfinex","ETHUSD",1731812231306,0.1421126,3068.4,3067.7,3.25977]
["bitfinex","ETHUSD",1731812231508,0.1421126,3068.4,3067.0,0.7846]
["bitfinex","ETHUSD",1731812231714,0.1421126,3068.4,3067.9,3.25947]
["bitfinex","ETHUSD",1731812231918,0.48221286,3068.4,3067.3,9.78057]
["bitfinex","ETHUSD",1731812232080,0.1421126,3068.4,3068.0,3.25935]
["bitfinex","ETHUSD",1731812232284,0.1421126,3068.4,3068.1,3.25928]
["bitfinex","ETHUSD",1731812232501,0.1421126,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1731812232672,0.1421126,3068.4,3068.3,0.55]
["bitfinex","ETHUSD",1731812233101,0.1421126,3068.4,3068.3,3.80913]
["bitfinex","ETHUSD",1731812233449,0.1421126,3068.4,3068.3,0.55]
["bitfinex","ETHUSD",1731812233777,0.1421126,3068.4,3068.2,0.55]
["bitfinex","ETHUSD",1731812234314,0.1421126,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1731812234522,0.1421126,3068.4,3068.3,0.55]
["bitfinex","ETHUSD",1731812235840,0.1421126,3068.4,3068.3,3.80913]
["bitfinex","ETHUSD",1731812235979,0.1421126,3068.4,3068.3,4.59373]
["bitfinex","ETHUSD",1731812236723,0.1421126,3068.4,3067.9,6.80946]
["bitfinex","ETHUSD",1731812237019,0.1421126,3068.4,3067.9,3.55]
["bitfinex","ETHUSD",1731812237235,0.1421126,3068.4,3068.2,0.55]
["bitfinex","ETHUSD",1731812238139,0.1421126,3068.4,3068.3,3.80913]
["bitfinex","ETHUSD",1731812238339,0.1421126,3068.4,3068.3,4.59373]
["bitfinex","ETHUSD",1731812239400,4.02739,3069.5,3068.8,3.25854]
["bitfinex","ETHUSD",1731812239723,4.02739,3069.5,3068.9,0.55]
["bitfinex","ETHUSD",1731812240036,0.7695,3069.5,3068.9,3.8084]
["bitfinex","ETHUSD",1731812240194,0.10127671,3069.6,3069.2,0.55]
["bitfinex","ETHUSD",1731812241237,0.10127671,3069.6,3069.1,0.55]
["bitfinex","ETHUSD",1731812241404,2.85902671,3069.6,3069.1,0.55]
["bitfinex","ETHUSD",1731812243317,0.7695,3069.8,3069.0,0.55]
["bitfinex","ETHUSD",1731812243516,3.25764,3069.7,3069.0,0.55]
["bitfinex","ETHUSD",1731812243736,3.0,3070.1,3069.6,4.03213]
["bitfinex","ETHUSD",1731812243899,0.7846,3070.5,3069.7,0.61514784]
["bitfinex","ETHUSD",1731812244265,3.25696,3070.4,3069.7,0.61514784]
["bitfinex","ETHUSD",1731812244404,3.25722,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1731812244808,3.25696,3070.4,3069.7,0.55]
["bitfinex","ETHUSD",1731812244809,3.25721,3070.2,3069.7,0.55]
["bitfinex","ETHUSD",1731812245856,3.25721,3070.2,3069.5,3.25783]
["bitfinex","ETHUSD",1731812245857,3.25721,3070.2,3069.5,3.80785]
["bitfinex","ETHUSD",1731812246011,0.7846,3070.5,3069.5,3.80785]
["bitfinex","ETHUSD",1731812246210,3.2575,3069.9,3069.5,0.37270961]
["bitfinex","ETHUSD",1731812246442,0.02,3070.8,3069.4,0.37270961]
["bitfinex","ETHUSD",1731812246443,4.06324,3069.7,3069.4,0.37270961]
["bitfinex","ETHUSD",1731812246661,3.25785,3069.5,3069.3,0.37270961]
["bitfinex","ETHUSD",1731812246832,3.25796,3069.4,3069.3,0.37270961]
["bitfinex","ETHUSD",1731812247156,3.2587,3068.7,3068.5,0.37270961]
["bitfinex","ETHUSD",1731812247349,3.25881,3068.6,3068.4,0.37270961]
["bitfinex","ETHUSD",1731812247708,3.259,3068.5,3068.4,0.37270961]
["bitfinex","ETHUSD",1731812247908,3.25905,3068.4,3068.2,0.37270961]
["bitfinex","ETHUSD",1731812248104,3.25892,3068.5,3068.2,0.37270961]
["bitfinex","ETHUSD",1731812248354,3.25913,3068.3,3068.2,0.37270961]
["bitfinex","ETHUSD",1731812248652,3.25923,3068.2,3068.1,0.37270961]
["bitfinex","ETHUSD",1731812248956,6.26797,3069.4,3068.1,0.37270961]
["bitfinex","ETHUSD",1731812248957,3.25724,3070.1,3069.3,4.02999]
["bitfinex","ETHUSD",1731812249250,3.25672,3070.6,3069.7,3.25756]
["bitfinex","ETHUSD",1731812249413,0.325672,3070.5,3069.8,3.63009755]
["bitfinex","ETHUSD",1731812249614,0.325672,3070.5,3069.3,0.782]
["bitfinex","ETHUSD",1731812249615,0.325672,3070.5,3069.9,0.37256755]
["bitfinex","ETHUSD",1731812249808,3.25619,3071.1,3069.9,0.37256571]
["bitfinex","ETHUSD",1731812250016,0.6635812,3071.3,3070.2,0.55]
["bitfinex","ETHUSD",1731812250017,3.25649,3070.8,3070.2,0.55]
["bitfinex","ETHUSD",1731812250222,0.6635812,3071.3,3070.2,0.55]
["bitfinex","ETHUSD",1731812250223,3.25661,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1731812250418,0.325661,3070.6,3070.0,0.37256571]
["bitfinex","ETHUSD",1731812250622,3.25722,3070.1,3069.5,0.37256571]
["bitfinex","ETHUSD",1731812250848,4.17509284,3070.7,3069.5,0.37256571]
["bitfinex","ETHUSD",1731812250849,3.25741,3070.0,3069.5,0.37256571]
["bitfinex","ETHUSD",1731812251006,3.25741,3070.0,3069.4,0.37256571]
["bitfinex","ETHUSD",1731812251007,3.25745,3069.9,3069.4,0.37256571]
["bitfinex","ETHUSD",1731812251656,3.583151,3070.0,3069.4,0.37256571]
["bitfinex","ETHUSD",1731812251952,3.25765,3069.7,3069.4,0.37256571]
["bitfinex","ETHUSD",1731812252106,3.25765,3069.7,3069.3,0.37256571]
["bitfinex","ETHUSD",1731812252307,3.25765,3069.7,3069.5,0.55]
["bitfinex","ETHUSD",1731812252813,3.25765,3069.7,3069.0,4.03033]
["bitfinex","ETHUSD",1731812252814,0.406315,3069.6,3069.3,0.37256571]
["bitfinex","ETHUSD",1731812253009,0.8055,3070.2,3069.6,3.25767]
["bitfinex","ETHUSD",1731812253249,0.8055,3070.2,3069.6,3.25772]
["bitfinex","ETHUSD",1731812253470,4.06264,3070.2,3069.6,0.37323531]
["bitfinex","ETHUSD",1731812253757,4.06264,3070.2,3069.7,0.37323531]
["bitfinex","ETHUSD",1731812253758,3.25754,3069.8,3069.7,0.37323531]
["bitfinex","ETHUSD",1731812254052,3.25754,3069.8,3069.6,0.37323531]
["bitfinex","ETHUSD",1731812254053,4.08594,3069.7,3069.6,0.37323531]
["bitfinex","ETHUSD",1731812254258,4.08594,3069.7,3067.9,0.02]
["bitfinex","ETHUSD",1731812254259,3.25785,3069.5,3069.4,0.37323531]
["bitfinex","ETHUSD",1731812254550,3.25785,3069.5,3069.1,0.37323531]
["bitfinex","ETHUSD",1731812254551,3.25817,3069.2,3069.1,0.37323531]
["bitfinex","ETHUSD",1731812254778,3.25817,3069.2,3068.4,3.25901]
["bitfinex","ETHUSD",1731812254910,3.25817,3069.2,3069.0,0.3735743]
["bitfinex","ETHUSD",1731812255110,3.25828,3069.1,3069.0,0.3735743]
["bitfinex","ETHUSD",1731812255313,3.25859,3068.9,3068.3,0.801]
["bitfinex","ETHUSD",1731812255539,3.25859,3068.9,3068.3,4.06013]
["bitfinex","ETHUSD",1731812255749,3.2586,3068.8,3068.3,0.801]
["bitfinex","ETHUSD",1731812255962,0.8283,3069.0,3068.3,4.06009]
["bitfinex","ETHUSD",1731812256261,8.97999,3069.5,3068.6,3.2588]
["bitfinex","ETHUSD",1731812256262,4.08643,3069.3,3068.6,3.2588]
["bitfinex","ETHUSD",1731812256462,5.718878,3069.3,3068.6,3.2588]
["bitfinex","ETHUSD",1731812256612,3.25818,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1731812256817,2.460748,3069.3,3068.4,3.32419717]
["bitfinex","ETHUSD",1731812256818,3.2583,3069.1,3068.4,3.32419717]
["bitfinex","ETHUSD",1731812257022,3.25758,3069.8,3068.4,0.06517717]
["bitfinex","ETHUSD",1731812257023,0.8283,3069.8,3068.4,0.06517717]
["bitfinex","ETHUSD",1731812257221,0.8283,3069.8,3068.7,3.25863]
["bitfinex","ETHUSD",1731812257222,3.25807,3069.3,3068.7,3.25863]
["bitfinex","ETHUSD",1731812257422,0.8283,3069.8,3068.8,3.32371446]
["bitfinex","ETHUSD",1731812257423,3.25773,3069.7,3068.8,3.32371446]
["bitfinex","ETHUSD",1731812257625,3.25775,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1731812257942,3.25775,3069.6,3068.8,3.32371446]
["bitfinex","ETHUSD",1731812257943,3.25784,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1731812258147,3.25786,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1731812258460,3.25786,3069.5,3068.9,3.32364255]
["bitfinex","ETHUSD",1731812258763,0.734378,3069.6,3068.9,0.06516255]
["bitfinex","ETHUSD",1731812259311,3.25786,3069.5,3068.8,3.32368256]
["bitfinex","ETHUSD",1731812259513,3.25764,3069.7,3068.8,0.06516256]
["bitfinex","ETHUSD",1731812259860,3.25764,3069.7,3068.3,3.801]
["bitfinex","ETHUSD",1731812259861,0.8283,3069.8,3069.2,3.25811]
["bitfinex","ETHUSD",1731812260013,0.8283,3069.8,3068.9,0.801]
["bitfinex","ETHUSD",1731812260014,4.08584,3069.8,3069.1,3.25821]
["bitfinex","ETHUSD",1731812260362,4.08584,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1731812260558,0.8283,3069.8,3069.3,3.25802]
["bitfinex","ETHUSD",1731812260726,4.08591,3069.8,3069.1,3.25821]
["bitfinex","ETHUSD",1731812260926,4.08591,3069.8,3069.2,3.2581]
["bitfinex","ETHUSD",1731812261132,3.25733,3070.0,3069.3,3.25806]
["bitfinex","ETHUSD",1731812261456,3.25622613,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1731812262114,3.2574,3070.0,3069.1,3.25826]
["bitfinex","ETHUSD",1731812262319,3.25752,3069.9,3069.1,3.25826]
["bitfinex","ETHUSD",1731812262572,3.25772,3069.7,3069.1,3.25826]
["bitfinex","ETHUSD",1731812262722,3.25777,3069.6,3068.9,4.05947]
["bitfinex","ETHUSD",1731812262915,3.25777,3069.6,3068.9,0.801]
["bitfinex","ETHUSD",1731812262916,3.25799,3069.4,3068.9,0.801]
["bitfinex","ETHUSD",1731812263148,3.25799,3069.4,3068.8,3.0]
["bitfinex","ETHUSD",1731812263515,3.25799,3069.4,3068.6,3.801]
["bitfinex","ETHUSD",1731812263516,3.25807,3069.3,3068.6,3.801]
["bitfinex","ETHUSD",1731812263719,3.25807,3069.3,3068.6,7.05977]
["bitfinex","ETHUSD",1731812263915,4.08629,3069.4,3068.6,7.05977]
["bitfinex","ETHUSD",1731812263916,4.08627,3069.4,3068.7,6.51731]
["bitfinex","ETHUSD",1731812264165,4.08627,3069.4,3068.7,3.25863]
["bitfinex","ETHUSD",1731812264830,3.25809,3069.3,3068.7,3.25863]
["bitfinex","ETHUSD",1731812265719,0.8283,3069.4,3068.7,3.25863]
["bitfinex","ETHUSD",1731812265919,0.8283,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1731812266231,4.08627,3069.4,3068.8,0.06516244]
["bitfinex","ETHUSD",1731812266621,3.25797,3069.4,3068.8,0.06516244]
["bitfinex","ETHUSD",1731812266820,6.51561,3069.6,3068.8,0.06516244]
["bitfinex","ETHUSD",1731812267062,6.51561,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1731812267272,3.25788,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1731812267699,0.7962,3069.7,3069.1,3.2582]
["bitfinex","ETHUSD",1731812267899,0.7962,3069.7,3069.2,3.25813]
["bitfinex","ETHUSD",1731812268097,0.7962,3069.7,3069.1,3.2582]
["bitfinex","ETHUSD",1731812268098,0.7962,3069.7,3069.3,3.258]
["bitfinex","ETHUSD",1731812268396,3.991636,3070.0,3069.4,3.25795]
["bitfinex","ETHUSD",1731812268696,3.25744,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1731812269260,3.25755,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1731812269506,3.25744,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1731812269799,0.734296,3070.0,3069.3,3.25806]
["bitfinex","ETHUSD",1731812270103,3.25741,3070.0,3069.3,3.25806]
["bitfinex","ETHUSD",1731812270306,3.25743,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1731812270710,3.25736,3070.0,3069.4,0.8269]
["bitfinex","ETHUSD",1731812270854,3.25736,3070.0,3069.4,4.08478]
["bitfinex","ETHUSD",1731812272556,3.25754,3069.8,3069.4,0.8269]
["bitfinex","ETHUSD",1731812272756,3.25774,3069.7,3069.1,3.25826]
["bitfinex","ETHUSD",1731812273185,3.25774,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1731812274100,3.2575,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1731812275109,3.2575,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1731812275291,3.2575,3069.9,3069.2,3.25809]
["bitfinex","ETHUSD",1731812275463,6.51503,3069.9,3069.2,3.25809]
["bitfinex","ETHUSD",1731812275807,6.51503,3069.9,3069.1,3.25827]
["bitfinex","ETHUSD",1731812275808,3.25772,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1731812276317,0.7962,3070.1,3069.2,3.2581]
["bitfinex","ETHUSD",1731812276603,3.25753,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1731812277311,3.25753,3069.9,3069.3,4.08495]
["bitfinex","ETHUSD",1731812277466,3.25753,3069.9,3069.1,3.25825]
["bitfinex","ETHUSD",1731812278011,3.25765,3069.7,3069.1,3.2582]
["bitfinex","ETHUSD",1731812279084,3.25765,3069.7,3069.1,6.51641]
["bitfinex","ETHUSD",1731812279273,3.25765,3069.7,3069.0,0.8269]
["bitfinex","ETHUSD",1731812279482,3.25792,3069.5,3069.0,3.8269]
["bitfinex","ETHUSD",1731812279978,3.25807,3069.3,3069.1,0.37691034]
["bitfinex","ETHUSD",1731812280283,3.25798,3069.4,3069.0,0.37691034]
["bitfinex","ETHUSD",1731812281233,3.25828,3069.1,3069.0,0.37691034]
["bitfinex","ETHUSD",1731812281376,4.05399,3069.6,3068.4,0.8269]
["bitfinex","ETHUSD",1731812281377,3.663248,3069.5,3068.8,0.37691034]
["bitfinex","ETHUSD",1731812281579,3.25768,3069.7,3069.1,0.37691034]
["bitfinex","ETHUSD",1731812281803,3.25768,3069.7,3069.3,0.37691034]
["bitfinex","ETHUSD",1731812282018,3.25796,3069.4,3069.3,0.37691034]
["bitfinex","ETHUSD",1731812282322,9.77619,3069.9,3069.1,0.37691034]
["bitfinex","ETHUSD",1731812282629,3.25792,3069.5,3069.1,0.37691034]
["bitfinex","ETHUSD",1731812282838,3.25792,3069.5,3069.0,0.37691034]
["bitfinex","ETHUSD",1731812283326,3.25787,3069.5,3069.0,0.37691034]
["bitfinex","ETHUSD",1731812283528,3.25787,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1731812283529,3.25787,3069.5,3068.9,3.63539034]
["bitfinex","ETHUSD",1731812283881,3.25787,3069.5,3068.9,3.70055342]
["bitfinex","ETHUSD",1731812284080,3.25764,3069.7,3069.0,3.25836]
["bitfinex","ETHUSD",1731812284322,0.4235259,3069.6,3069.0,3.25836]
["bitfinex","ETHUSD",1731812284823,0.4235259,3069.6,3069.0,3.63527034]
["bitfinex","ETHUSD",1731812285123,3.25766,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1731812285334,3.25766,3069.7,3069.0,3.63527034]
["bitfinex","ETHUSD",1731812285335,3.25775,3069.7,3069.0,3.63527034]
["bitfinex","ETHUSD",1731812285502,3.25775,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1731812285702,3.663145,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1731812285886,3.663035,3069.7,3069.2,3.25815]
["bitfinex","ETHUSD",1731812286502,3.663035,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1731812286686,3.663035,3069.7,3069.0,3.25836]
["bitfinex","ETHUSD",1731812286687,3.25782,3069.6,3069.0,3.25836]
["bitfinex","ETHUSD",1731812287089,0.7962,3069.9,3069.5,3.25784]
["bitfinex","ETHUSD",1731812287313,3.25723,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1731812287530,0.730984,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1731812288435,3.25723,3070.1,3069.3,3.25802]
["bitfinex","ETHUSD",1731812288588,3.25723,3070.1,3069.3,3.25798]
["bitfinex","ETHUSD",1731812288788,3.25723,3070.1,3069.4,3.25788]
["bitfinex","ETHUSD",1731812289025,3.25723,3070.1,3069.5,3.25782]
["bitfinex","ETHUSD",1731812291832,3.25739,3070.0,3069.4,3.25795]
["bitfinex","ETHUSD",1731812292028,0.7955,3069.7,3069.1,3.63667365]
["bitfinex","ETHUSD",1731812292335,0.7955,3069.7,3069.1,3.25821]
["bitfinex","ETHUSD",1731812292691,0.7955,3069.7,3069.4,3.25789]
["bitfinex","ETHUSD",1731812292888,0.7955,3069.7,3069.2,3.25813]
["bitfinex","ETHUSD",1731812293092,0.7955,3069.7,3068.7,3.0]
["bitfinex","ETHUSD",1731812293093,0.7955,3069.7,3068.9,0.37885659]
["bitfinex","ETHUSD",1731812293320,0.7955,3069.7,3069.3,3.25805]
["bitfinex","ETHUSD",1731812293836,0.7955,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1731812294194,1.200804,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1731812294435,0.79457001,3069.7,3069.3,3.25804]
["bitfinex","ETHUSD",1731812294601,0.79457001,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1731812295007,0.79457001,3069.7,3069.3,3.25805]
["bitfinex","ETHUSD",1731812295304,0.79457001,3069.7,3068.7,3.0]
["bitfinex","ETHUSD",1731812295305,0.79457001,3069.7,3069.2,3.25815]
["bitfinex","ETHUSD",1731812295511,0.79457001,3069.7,3069.0,0.37885659]
["bitfinex","ETHUSD",1731812295512,4.05225001,3069.7,3069.1,3.2582]
["bitfinex","ETHUSD",1731812296043,4.78322601,3069.7,3069.1,3.2582]
["bitfinex","ETHUSD",1731812296848,0.79457001,3069.7,3069.3,3.25806]
["bitfinex","ETHUSD",1731812297030,0.79457001,3069.7,3069.4,3.25794]
["bitfinex","ETHUSD",1731812297339,12.23719,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1731812297541,12.23719,3070.2,3069.2,0.7624]
["bitfinex","ETHUSD",1731812297542,0.7955,3070.1,3069.6,3.25767]
["bitfinex","ETHUSD",1731812298223,0.7955,3070.1,3069.7,3.25761]
["bitfinex","ETHUSD",1731812298437,0.977549,3070.0,3069.7,3.25761]
["bitfinex","ETHUSD",1731812299542,0.977549,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1731812299543,0.7955,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1731812300038,3.2574,3070.0,3069.4,3.25793]
["bitfinex","ETHUSD",1731812300220,0.7955,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1731812300422,4.05274,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1731812300594,4.05274,3070.1,3069.6,3.25767]
["bitfinex","ETHUSD",1731812300595,0.7955,3070.1,3069.6,3.25767]
["bitfinex","ETHUSD",1731812300798,1.200756,3070.1,3069.6,3.25767]
["bitfinex","ETHUSD",1731812301543,1.200756,3070.1,3069.6,3.25771]
["bitfinex","ETHUSD",1731812302598,1.200756,3070.1,3069.6,3.25768]
["bitfinex","ETHUSD",1731812302829,4.457986,3070.1,3069.6,3.25768]
["bitfinex","ETHUSD",1731812303848,4.457986,3070.1,3069.4,3.25796]
["bitfinex","ETHUSD",1731812304058,0.8232,3069.6,3069.1,0.37888813]
["bitfinex","ETHUSD",1731812304344,0.8232,3069.6,3068.8,3.25854]
["bitfinex","ETHUSD",1731812304345,3.25786,3069.5,3068.8,3.25854]
["bitfinex","ETHUSD",1731812304494,3.25786,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1731812304698,3.25786,3069.5,3068.8,6.51705]
["bitfinex","ETHUSD",1731812304973,0.8232,3069.6,3069.1,3.25819]
["bitfinex","ETHUSD",1731812305421,0.8232,3069.6,3069.2,3.25817]
["bitfinex","ETHUSD",1731812305627,0.8232,3069.6,3069.3,3.25806]
["bitfinex","ETHUSD",1731812305854,0.8232,3069.6,3069.1,6.51641]
["bitfinex","ETHUSD",1731812306165,9.80319,3070.0,3069.5,3.25778]
["bitfinex","ETHUSD",1731812306349,11.67359396,3070.0,3069.5,3.25777]
["bitfinex","ETHUSD",1731812306570,9.80319,3070.0,3069.7,3.25758]
["bitfinex","ETHUSD",1731812307266,9.80319,3070.0,3069.3,3.63622865]
["bitfinex","ETHUSD",1731812308267,9.80319,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1731812308465,0.8232,3070.0,3069.4,0.06515471]
["bitfinex","ETHUSD",1731812308705,0.8232,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1731812308831,0.8232,3070.3,3069.4,3.70133336]
["bitfinex","ETHUSD",1731812308832,4.405955,3070.3,3069.4,3.70133336]
["bitfinex","ETHUSD",1731812309026,4.405955,3070.3,3069.5,3.25783]
["bitfinex","ETHUSD",1731812309238,1.148895,3070.3,3069.5,3.25785]
["bitfinex","ETHUSD",1731812309437,3.25719,3070.2,3069.4,0.06515471]
["bitfinex","ETHUSD",1731812309662,0.4406085,3070.1,3069.4,3.25795]
["bitfinex","ETHUSD",1731812309875,3.25719,3070.2,3069.5,3.25784]
["bitfinex","ETHUSD",1731812311658,1.148895,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1731812312169,4.405905,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1731812312845,1.148895,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1731812313033,4.405965,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1731812314526,4.405965,3070.3,3069.4,3.32307112]
["bitfinex","ETHUSD",1731812314527,3.25754,3069.8,3069.7,0.35194716]
["bitfinex","ETHUSD",1731812314727,3.25754,3069.8,3068.3,1.35497139]
["bitfinex","ETHUSD",1731812314728,3.25787,3069.5,3069.2,0.35194716]
["bitfinex","ETHUSD",1731812315035,3.25787,3069.5,3068.7,3.2587]
["bitfinex","ETHUSD",1731812315036,0.8232,3069.4,3068.9,0.35194716]
["bitfinex","ETHUSD",1731812315356,4.0812,3069.4,3069.0,0.35194716]
["bitfinex","ETHUSD",1731812315553,4.0812,3069.4,3068.9,0.35194716]
["bitfinex","ETHUSD",1731812315754,4.0812,3069.4,3069.0,0.35194716]
["bitfinex","ETHUSD",1731812315961,4.0812,3069.4,3068.9,0.35194716]
["bitfinex","ETHUSD",1731812316413,4.0812,3069.4,3069.0,0.35194716]
["bitfinex","ETHUSD",1731812316578,4.07867785,3069.4,3069.0,0.3571546]
["bitfinex","ETHUSD",1731812316776,4.07867785,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1731812316972,4.07867785,3069.4,3069.0,0.35720237]
["bitfinex","ETHUSD",1731812317172,4.07867785,3069.4,3069.0,0.35722675]
["bitfinex","ETHUSD",1731812317590,4.07867785,3069.4,3068.8,0.35722675]
["bitfinex","ETHUSD",1731812317790,4.07867785,3069.4,3068.9,0.35722675]
["bitfinex","ETHUSD",1731812318038,1.55432364,3069.4,3069.0,0.35722675]
["bitfinex","ETHUSD",1731812318325,3.25825,3069.2,3069.0,0.35722675]
["bitfinex","ETHUSD",1731812318533,1.55432364,3069.4,3068.6,0.35722675]
["bitfinex","ETHUSD",1731812318693,1.55432364,3069.4,3068.7,0.35722675]
["bitfinex","ETHUSD",1731812318694,3.25831,3069.1,3068.7,0.35722675]
["bitfinex","ETHUSD",1731812319034,3.25831,3069.1,3068.5,0.35722675]
["bitfinex","ETHUSD",1731812319240,3.25839,3069.0,3068.6,0.35722675]
["bitfinex","ETHUSD",1731812319391,3.25839,3069.0,3068.5,0.35722675]
["bitfinex","ETHUSD",1731812319587,3.25861,3068.8,3068.5,0.35722675]
["bitfinex","ETHUSD",1731812319919,3.25861,3068.8,3068.2,0.7741]
["bitfinex","ETHUSD",1731812319920,3.2588,3068.7,3068.2,0.35722675]
["bitfinex","ETHUSD",1731812320309,3.2588,3068.7,3067.9,4.03356]
["bitfinex","ETHUSD",1731812320310,3.25901,3068.5,3067.9,3.25946]
["bitfinex","ETHUSD",1731812320493,3.25903,3068.4,3068.0,0.35682961]
["bitfinex","ETHUSD",1731812320691,3.25903,3068.4,3067.8,3.61647961]
["bitfinex","ETHUSD",1731812321006,3.2589,3068.6,3067.9,3.25953]
["bitfinex","ETHUSD",1731812321203,3.2589,3068.6,3068.0,3.25944]
["bitfinex","ETHUSD",1731812321410,3.25893,3068.5,3068.0,0.35682961]
["bitfinex","ETHUSD",1731812321604,3.2589,3068.6,3067.8,0.42201485]
["bitfinex","ETHUSD",1731812321806,3.2589,3068.6,3067.8,0.06518524]
["bitfinex","ETHUSD",1731812321807,3.25905,3068.4,3067.8,0.06518524]
["bitfinex","ETHUSD",1731812322029,3.25905,3068.4,3067.8,3.6816048]
["bitfinex","ETHUSD",1731812322395,3.25905,3068.4,3067.8,0.4220148]
["bitfinex","ETHUSD",1731812322637,3.25905,3068.4,3067.8,3.32483519]
["bitfinex","ETHUSD",1731812322799,3.25905,3068.4,3067.8,0.35682961]
["bitfinex","ETHUSD",1731812323003,0.8232,3068.2,3067.7,3.61650961]
["bitfinex","ETHUSD",1731812323230,3.25926,3068.2,3067.7,0.35682961]
["bitfinex","ETHUSD",1731812323837,3.25921,3068.3,3067.7,0.35682961]
["bitfinex","ETHUSD",1731812324612,3.25924,3068.2,3067.7,0.35682961]
["bitfinex","ETHUSD",1731812324921,3.2595,3068.0,3067.7,0.35682961]
["bitfinex","ETHUSD",1731812325121,4.0284,3068.0,3067.4,6.61689961]
["bitfinex","ETHUSD",1731812325436,0.7689,3068.0,3067.5,3.61678961]
["bitfinex","ETHUSD",1731812326043,0.7689,3068.0,3067.4,3.0]
["bitfinex","ETHUSD",1731812326346,0.7689,3068.0,3067.5,3.25996]
["bitfinex","ETHUSD",1731812326491,1.497649,3068.0,3067.3,4.06141]
["bitfinex","ETHUSD",1731812326692,3.25969,3067.8,3067.3,0.8013]
["bitfinex","ETHUSD",1731812326997,0.7689,3068.0,3067.4,0.06519502]
["bitfinex","ETHUSD",1731812327229,3.25971,3067.8,3067.3,0.8013]
["bitfinex","ETHUSD",1731812327431,3.25971,3067.8,3067.0,3.63820666]
["bitfinex","ETHUSD",1731812327432,3.25977,3067.7,3067.1,0.35607533]
["bitfinex","ETHUSD",1731812327935,3.25977,3067.7,3067.1,3.26037]
["bitfinex","ETHUSD",1731812328095,3.25977,3067.7,3067.0,0.8013]
["bitfinex","ETHUSD",1731812328300,0.7689,3068.0,3067.0,0.8013]
["bitfinex","ETHUSD",1731812328301,3.25995,3067.6,3067.0,0.8013]
["bitfinex","ETHUSD",1731812328539,3.25995,3067.6,3067.0,4.06177]
["bitfinex","ETHUSD",1731812328802,3.25995,3067.6,3067.0,0.8013]
["bitfinex","ETHUSD",1731812329613,3.25995,3067.6,3067.0,4.06178]
["bitfinex","ETHUSD",1731812329842,3.25969,3067.8,3067.1,3.32551164]
["bitfinex","ETHUSD",1731812330432,3.25978,3067.7,3067.1,3.32551164]
["bitfinex","ETHUSD",1731812330955,3.25969,3067.8,3067.1,3.32551164]
["bitfinex","ETHUSD",1731812331165,3.25969,3067.8,3067.1,3.26031]
["bitfinex","ETHUSD",1731812331328,3.25979,3067.7,3067.1,3.26031]
["bitfinex","ETHUSD",1731812331849,3.25969,3067.8,3067.0,0.8013]
["bitfinex","ETHUSD",1731812331850,3.25995,3067.6,3067.0,0.8013]
["bitfinex","ETHUSD",1731812332817,0.7689,3067.3,3066.7,3.26076]
["bitfinex","ETHUSD",1731812333067,4.0291,3067.3,3066.7,3.26076]
["bitfinex","ETHUSD",1731812333857,0.7689,3067.3,3066.7,3.26076]
["bitfinex","ETHUSD",1731812334062,0.7689,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1731812335752,4.02914,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1731812336064,4.02916,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1731812336644,3.26036,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1731812337065,3.26044,3067.1,3066.5,7.06231]
["bitfinex","ETHUSD",1731812337266,3.26044,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1731812337765,3.26044,3067.1,3066.5,0.8013]
["bitfinex","ETHUSD",1731812337951,3.26067,3066.9,3066.4,3.26114]
["bitfinex","ETHUSD",1731812338132,3.26067,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1731812338339,3.26074,3066.8,3066.3,3.26118]
["bitfinex","ETHUSD",1731812339459,3.663444,3067.1,3066.6,3.26091]
["bitfinex","ETHUSD",1731812339460,0.402934,3067.1,3066.6,3.26091]
["bitfinex","ETHUSD",1731812339644,0.7689,3067.3,3067.0,3.26045]
["bitfinex","ETHUSD",1731812339848,3.25988,3067.6,3067.0,3.26045]
["bitfinex","ETHUSD",1731812340234,4.02867,3067.7,3067.2,3.26025]
["bitfinex","ETHUSD",1731812340636,0.7689,3067.7,3067.2,3.26025]
["bitfinex","ETHUSD",1731812340818,3.25948,3068.0,3067.5,3.25991]
["bitfinex","ETHUSD",1731812341061,4.02826,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1731812341062,4.926259,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1731812341367,3.25948,3068.0,3067.4,3.32521434]
["bitfinex","ETHUSD",1731812341525,3.25948,3068.0,3067.3,3.26017]
["bitfinex","ETHUSD",1731812341728,3.25967,3067.8,3067.3,3.26017]
["bitfinex","ETHUSD",1731812342558,3.25967,3067.8,3067.3,0.55]
["bitfinex","ETHUSD",1731812342761,3.25979,3067.7,3067.2,0.8013]
["bitfinex","ETHUSD",1731812343073,3.25979,3067.7,3067.1,3.26039]
["bitfinex","ETHUSD",1731812343239,3.25964,3067.9,3067.2,3.2603]
["bitfinex","ETHUSD",1731812343439,3.25964,3067.9,3067.1,3.26039]
["bitfinex","ETHUSD",1731812343440,3.25972,3067.8,3067.1,0.35955979]
["bitfinex","ETHUSD",1731812343635,3.25988,3067.6,3067.1,0.35975065]
["bitfinex","ETHUSD",1731812343944,3.26002,3067.5,3067.1,0.35975065]
["bitfinex","ETHUSD",1731812344163,3.26002,3067.5,3066.8,3.70121507]
["bitfinex","ETHUSD",1731812344164,3.26015,3067.4,3066.8,0.35975065]
["bitfinex","ETHUSD",1731812345167,3.26021,3067.3,3066.8,0.35975065]
["bitfinex","ETHUSD",1731812345346,3.25999,3067.5,3066.9,3.26059]
["bitfinex","ETHUSD",1731812345675,4.08689,3067.6,3066.9,3.32573885]
["bitfinex","ETHUSD",1731812345879,4.08689,3067.6,3067.1,3.26037]
["bitfinex","ETHUSD",1731812345880,0.827,3067.6,3067.1,3.26037]
["bitfinex","ETHUSD",1731812346383,3.25958,3067.9,3067.1,3.62012065]
["bitfinex","ETHUSD",1731812346563,3.25967,3067.8,3067.2,0.35975065]
["bitfinex","ETHUSD",1731812346763,3.25967,3067.8,3067.3,0.35975065]
["bitfinex","ETHUSD",1731812346966,3.25988,3067.6,3067.3,0.35975065]
["bitfinex","ETHUSD",1731812347301,3.25967,3067.8,3067.2,0.35938222]
["bitfinex","ETHUSD",1731812347572,3.25977,3067.7,3067.3,0.35938222]
["bitfinex","ETHUSD",1731812347780,3.25977,3067.7,3067.2,0.35938222]
["bitfinex","ETHUSD",1731812347947,4.09253,3067.9,3067.3,3.61954222]
["bitfinex","ETHUSD",1731812348149,3.25968,3067.8,3067.2,0.35938222]
["bitfinex","ETHUSD",1731812348347,3.25968,3067.8,3067.3,0.35938222]
["bitfinex","ETHUSD",1731812348581,3.25968,3067.8,3067.4,0.35938222]
["bitfinex","ETHUSD",1731812348792,0.8329,3067.9,3067.3,4.49832382]
["bitfinex","ETHUSD",1731812348986,3.0,3068.1,3067.5,3.25995]
["bitfinex","ETHUSD",1731812349272,7.483287,3068.1,3067.6,0.35971183]
["bitfinex","ETHUSD",1731812349482,7.483287,3068.1,3067.7,0.35971183]
["bitfinex","ETHUSD",1731812349777,6.25936,3068.1,3067.8,0.35990097]
["bitfinex","ETHUSD",1731812350193,0.8329,3068.2,3067.5,3.25992]
["bitfinex","ETHUSD",1731812350194,0.8329,3068.2,3067.6,3.61992484]
["bitfinex","ETHUSD",1731812350411,3.2592,3068.3,3067.5,3.25992]
["bitfinex","ETHUSD",1731812350412,0.8329,3068.5,3068.0,0.8133]
["bitfinex","ETHUSD",1731812350555,0.8329,3068.8,3068.1,3.61951131]
["bitfinex","ETHUSD",1731812350756,5.380539,3068.8,3068.2,3.61938131]
["bitfinex","ETHUSD",1731812351089,4.09152,3068.8,3068.3,0.36017131]
["bitfinex","ETHUSD",1731812351315,0.8329,3068.8,3068.4,0.36017131]
["bitfinex","ETHUSD",1731812351594,0.8329,3068.8,3068.5,0.36017131]
["bitfinex","ETHUSD",1731812351762,0.8329,3068.8,3068.4,3.25893]
["bitfinex","ETHUSD",1731812351763,0.8329,3069.1,3068.6,0.36017131]
["bitfinex","ETHUSD",1731812351971,3.25861,3068.8,3068.7,0.36017131]
["bitfinex","ETHUSD",1731812352155,3.25875,3068.7,3068.1,3.25932]
["bitfinex","ETHUSD",1731812352357,3.25875,3068.7,3068.3,0.37716917]
["bitfinex","ETHUSD",1731812352590,3.25875,3068.7,3068.4,0.36036591]
["bitfinex","ETHUSD",1731812352795,3.25875,3068.7,3068.5,0.36036591]
["bitfinex","ETHUSD",1731812353001,3.25875,3068.7,3068.1,0.37716917]
["bitfinex","ETHUSD",1731812353002,3.25913,3068.3,3068.1,0.37716917]
["bitfinex","ETHUSD",1731812353198,0.8329,3068.5,3068.2,0.36022005]
["bitfinex","ETHUSD",1731812353512,0.8329,3068.5,3067.7,0.8133]
["bitfinex","ETHUSD",1731812353513,0.8329,3068.5,3068.1,0.36022005]
["bitfinex","ETHUSD",1731812353801,4.09183,3068.5,3068.3,0.36039786]
["bitfinex","ETHUSD",1731812354028,0.8329,3068.5,3068.0,3.61984786]
["bitfinex","ETHUSD",1731812354331,0.8329,3068.5,3068.1,3.61982624]
["bitfinex","ETHUSD",1731812354501,0.8329,3068.5,3068.2,0.36048624]
["bitfinex","ETHUSD",1731812354705,6.25902,3068.4,3068.1,0.36048624]
["bitfinex","ETHUSD",1731812354906,0.8025,3068.3,3067.5,0.37719386]
["bitfinex","ETHUSD",1731812355115,0.409172,3068.5,3067.7,3.25977]
["bitfinex","ETHUSD",1731812355302,9.78249,3068.7,3067.6,1.15458624]
["bitfinex","ETHUSD",1731812355303,6.25881,3068.6,3068.0,3.25944]
["bitfinex","ETHUSD",1731812355524,6.25881,3068.6,3067.8,0.36048624]
["bitfinex","ETHUSD",1731812355525,3.0,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1731812355834,3.0,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731812355835,3.0,3068.6,3068.0,3.61992624]
["bitfinex","ETHUSD",1731812356126,3.0,3068.6,3068.1,3.61976624]
["bitfinex","ETHUSD",1731812356332,3.0,3068.6,3068.1,3.25928]
["bitfinex","ETHUSD",1731812356690,3.0,3068.6,3068.1,3.61975624]
["bitfinex","ETHUSD",1731812356949,3.0,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1731812357291,9.78249,3068.7,3068.3,3.25906]
["bitfinex","ETHUSD",1731812357491,8.97999,3068.7,3068.4,3.25895]
["bitfinex","ETHUSD",1731812358294,13.67388216,3069.0,3068.4,3.25895]
["bitfinex","ETHUSD",1731812358638,4.7150724,3068.9,3068.4,3.25895]
["bitfinex","ETHUSD",1731812358837,4.7150724,3068.9,3068.2,0.7941]
["bitfinex","ETHUSD",1731812359036,7.9735724,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1731812359831,4.7150724,3068.9,3068.4,3.25894]
["bitfinex","ETHUSD",1731812360027,4.7150724,3068.9,3068.2,4.05325]
["bitfinex","ETHUSD",1731812360195,7.9736424,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1731812360536,10.67388216,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1731812360758,3.25851,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1731812361460,10.67395216,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1731812361643,3.25851,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1731812361959,3.25852,3068.9,3068.2,4.05326]
["bitfinex","ETHUSD",1731812362263,3.25852,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1731812363036,3.25862,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1731812364075,10.67388216,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1731812364076,7.41549216,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1731812364223,3.25852,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1731812364757,3.2586,3068.8,3068.2,4.05333]
["bitfinex","ETHUSD",1731812365272,3.2586,3068.8,3067.7,3.25968]
["bitfinex","ETHUSD",1731812365273,0.8066,3068.7,3067.7,3.25968]
["bitfinex","ETHUSD",1731812365461,3.25912,3068.4,3067.7,3.61528575]
["bitfinex","ETHUSD",1731812365657,3.25912,3068.4,3067.7,3.25968]
["bitfinex","ETHUSD",1731812365840,3.25923,3068.3,3067.7,3.61528575]
["bitfinex","ETHUSD",1731812366364,3.25952,3068.0,3067.3,4.43121328]
["bitfinex","ETHUSD",1731812366555,3.25952,3068.0,3067.4,0.36080535]
["bitfinex","ETHUSD",1731812366963,3.25952,3068.0,3067.4,3.62084535]
["bitfinex","ETHUSD",1731812367135,3.25959,3067.9,3067.4,0.36080535]
["bitfinex","ETHUSD",1731812367338,3.25959,3067.9,3067.2,0.36080535]
["bitfinex","ETHUSD",1731812367535,3.25959,3067.9,3067.3,3.26018]
["bitfinex","ETHUSD",1731812368439,3.25952,3068.0,3067.3,3.26018]
["bitfinex","ETHUSD",1731812368774,3.25947,3068.0,3067.3,3.26018]
["bitfinex","ETHUSD",1731812368925,3.25958,3067.9,3067.3,3.26018]
["bitfinex","ETHUSD",1731812369667,3.25956,3067.9,3067.3,3.26012]
["bitfinex","ETHUSD",1731812369842,10.32524,3068.2,3067.5,3.25991]
["bitfinex","ETHUSD",1731812370045,8.098434,3068.2,3067.5,3.25991]
["bitfinex","ETHUSD",1731812370353,3.25947,3068.0,3067.3,3.26012]
["bitfinex","ETHUSD",1731812370556,3.25947,3068.0,3067.4,3.26004]
["bitfinex","ETHUSD",1731812370935,3.25983,3067.7,3067.2,0.36121971]
["bitfinex","ETHUSD",1731812371272,3.25983,3067.7,3067.1,4.05485]
["bitfinex","ETHUSD",1731812371273,3.25988,3067.6,3067.1,4.05485]
["bitfinex","ETHUSD",1731812372236,0.8066,3067.7,3067.1,7.31517]
["bitfinex","ETHUSD",1731812372449,4.06639,3067.7,3067.1,0.7945]
["bitfinex","ETHUSD",1731812372756,3.25991,3067.6,3067.1,0.7945]
["bitfinex","ETHUSD",1731812372931,3.25991,3067.6,3067.1,1.15556453]
["bitfinex","ETHUSD",1731812373340,4.06638,3067.7,3067.1,4.05488]
["bitfinex","ETHUSD",1731812373735,4.06638,3067.7,3066.9,3.26058]
["bitfinex","ETHUSD",1731812373736,3.25987,3067.6,3066.9,3.26058]
["bitfinex","ETHUSD",1731812373935,4.43683605,3067.7,3066.9,3.26058]
["bitfinex","ETHUSD",1731812374175,3.26007,3067.5,3066.9,3.62168495]
["bitfinex","ETHUSD",1731812374389,6.52014,3067.5,3066.9,3.62168495]
["bitfinex","ETHUSD",1731812374677,3.26007,3067.5,3066.9,3.62168495]
["bitfinex","ETHUSD",1731812374861,3.26009,3067.4,3066.9,3.62168495]
["bitfinex","ETHUSD",1731812375063,3.26009,3067.4,3066.9,0.36110495]
["bitfinex","ETHUSD",1731812375235,3.26007,3067.5,3066.9,3.26058]
["bitfinex","ETHUSD",1731812375582,3.26013,3067.4,3066.9,0.36110495]
["bitfinex","ETHUSD",1731812375746,3.26013,3067.4,3066.8,1.15560495]
["bitfinex","ETHUSD",1731812376153,3.26007,3067.5,3066.8,1.15560495]
["bitfinex","ETHUSD",1731812376154,3.26019,3067.3,3066.8,1.15560495]
["bitfinex","ETHUSD",1731812376356,3.26039,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1731812376557,3.26039,3067.2,3066.6,4.05543]
["bitfinex","ETHUSD",1731812376750,3.26043,3067.1,3066.6,4.05543]
["bitfinex","ETHUSD",1731812377061,3.26043,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1731812377062,3.26063,3066.9,3066.4,3.26113]
["bitfinex","ETHUSD",1731812377269,4.06703,3067.1,3066.4,6.52219]
["bitfinex","ETHUSD",1731812377576,3.26052,3067.0,3066.5,0.36107381]
["bitfinex","ETHUSD",1731812377876,3.26052,3067.0,3066.4,3.26106]
["bitfinex","ETHUSD",1731812377877,3.26052,3067.0,3066.4,3.62216531]
["bitfinex","ETHUSD",1731812378081,3.2609,3066.7,3066.3,0.7945]
["bitfinex","ETHUSD",1731812378437,6.52183,3066.7,3066.3,0.7945]
["bitfinex","ETHUSD",1731812378638,3.2609,3066.7,3066.3,0.7945]
["bitfinex","ETHUSD",1731812380203,3.26066,3066.9,3066.3,0.7945]
["bitfinex","ETHUSD",1731812380412,3.26084,3066.7,3066.3,0.7945]
["bitfinex","ETHUSD",1731812382325,3.26094,3066.6,3066.3,0.7945]
["bitfinex","ETHUSD",1731812382609,3.26084,3066.7,3066.3,0.7945]
["bitfinex","ETHUSD",1731812382984,6.52177,3066.7,3066.3,0.7945]
["bitfinex","ETHUSD",1731812383381,3.26084,3066.7,3066.3,0.7945]
["bitfinex","ETHUSD",1731812383579,3.26094,3066.6,3066.3,0.7945]
["bitfinex","ETHUSD",1731812384066,3.587034,3066.6,3066.0,0.7766]
["bitfinex","ETHUSD",1731812384272,1.119294,3066.6,3066.0,0.7766]
["bitfinex","ETHUSD",1731812384569,4.0542,3066.6,3066.0,4.03816]
["bitfinex","ETHUSD",1731812384774,4.0542,3066.6,3066.0,0.7766]
["bitfinex","ETHUSD",1731812384775,3.26116,3066.4,3066.0,0.7766]
["bitfinex","ETHUSD",1731812385006,3.26105,3066.5,3066.0,0.7766]
["bitfinex","ETHUSD",1731812385576,6.52219,3066.5,3066.0,0.7766]
["bitfinex","ETHUSD",1731812385908,3.26105,3066.5,3066.0,0.7766]
["bitfinex","ETHUSD",1731812386208,3.26118,3066.4,3066.0,0.7766]
["bitfinex","ETHUSD",1731812386410,3.26147,3066.1,3065.5,3.26206]
["bitfinex","ETHUSD",1731812387213,3.26158,3066.0,3065.5,3.26206]
["bitfinex","ETHUSD",1731812388285,0.7932,3066.6,3065.5,0.55]
["bitfinex","ETHUSD",1731812388483,3.26113,3066.5,3065.8,4.0383]
["bitfinex","ETHUSD",1731812389505,3.2609,3066.7,3066.1,3.26147]
["bitfinex","ETHUSD",1731812390569,3.2609,3066.7,3065.9,3.26168]
["bitfinex","ETHUSD",1731812391023,3.2611,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1731812391384,3.26128,3066.3,3065.8,0.7766]
["bitfinex","ETHUSD",1731812392815,3.0,3066.7,3065.8,0.7766]
["bitfinex","ETHUSD",1731812393118,3.2612,3066.4,3065.8,4.03833]
["bitfinex","ETHUSD",1731812393277,3.2612,3066.4,3065.9,0.36027782]
["bitfinex","ETHUSD",1731812393278,3.992735,3066.4,3065.9,0.36027782]
["bitfinex","ETHUSD",1731812393477,3.26126,3066.3,3065.8,0.7766]
["bitfinex","ETHUSD",1731812393692,0.731535,3066.4,3065.8,4.03836]
["bitfinex","ETHUSD",1731812393988,0.731535,3066.4,3065.9,3.26167]
["bitfinex","ETHUSD",1731812394184,3.0,3066.8,3066.2,3.26135]
["bitfinex","ETHUSD",1731812394387,3.0,3066.8,3066.3,0.7766]
["bitfinex","ETHUSD",1731812394617,6.26075,3066.8,3066.3,0.7766]
["bitfinex","ETHUSD",1731812395778,3.0,3066.9,3066.3,4.03783]
["bitfinex","ETHUSD",1731812396037,4.06666422,3066.9,3066.3,0.7766]
["bitfinex","ETHUSD",1731812396172,3.26084,3066.7,3066.3,0.7766]
["bitfinex","ETHUSD",1731812397419,4.06666422,3066.9,3065.9,0.7766]
["bitfinex","ETHUSD",1731812397575,4.06666422,3066.9,3066.4,4.0377]
["bitfinex","ETHUSD",1731812397913,1.06796564,3066.8,3066.4,4.0377]
["bitfinex","ETHUSD",1731812398416,1.06796564,3066.8,3066.4,0.7766]
["bitfinex","ETHUSD",1731812398617,1.06796564,3066.8,3066.4,4.03774]
["bitfinex","ETHUSD",1731812399521,1.06796564,3066.8,3066.4,0.7766]
["bitfinex","ETHUSD",1731812400515,6.61299216,3067.0,3066.4,0.7766]
["bitfinex","ETHUSD",1731812400699,3.26063,3066.9,3066.4,0.7766]
["bitfinex","ETHUSD",1731812401492,3.26063,3066.9,3066.3,3.26124]
["bitfinex","ETHUSD",1731812401693,0.7932,3066.8,3066.3,3.26124]
["bitfinex","ETHUSD",1731812402429,0.7932,3066.8,3066.2,3.62168097]
["bitfinex","ETHUSD",1731812402430,3.26072,3066.8,3066.2,3.62168097]
["bitfinex","ETHUSD",1731812402630,3.586792,3066.8,3066.2,0.36035097]
["bitfinex","ETHUSD",1731812402840,3.26083,3066.7,3066.2,0.36035097]
["bitfinex","ETHUSD",1731812402982,3.26125,3066.3,3066.2,0.36035097]
["bitfinex","ETHUSD",1731812403329,3.26125,3066.3,3065.8,1.1373394]
["bitfinex","ETHUSD",1731812403531,3.26145,3066.2,3065.8,1.1373394]
["bitfinex","ETHUSD",1731812403822,3.26145,3066.2,3065.9,0.3607394]
["bitfinex","ETHUSD",1731812403823,4.09245,3066.2,3065.9,0.3607394]
["bitfinex","ETHUSD",1731812404021,4.09245,3066.2,3065.7,0.3607394]
["bitfinex","ETHUSD",1731812404235,4.09245,3066.2,3065.8,0.3607394]
["bitfinex","ETHUSD",1731812404236,3.26174,3065.9,3065.8,0.3607394]
["bitfinex","ETHUSD",1731812404395,3.26174,3065.9,3065.4,0.3607394]
["bitfinex","ETHUSD",1731812404740,3.26192,3065.7,3065.5,0.3607394]
["bitfinex","ETHUSD",1731812404886,3.587914,3065.9,3065.4,0.3607394]
["bitfinex","ETHUSD",1731812405230,3.587914,3065.9,3065.2,4.46088309]
["bitfinex","ETHUSD",1731812405231,3.26203,3065.6,3065.3,0.3607394]
["bitfinex","ETHUSD",1731812405445,3.26203,3065.6,3064.3,3.47684185]
["bitfinex","ETHUSD",1731812405446,3.26221,3065.4,3065.0,1.19847309]
["bitfinex","ETHUSD",1731812405598,3.26221,3065.4,3065.1,0.36130369]
["bitfinex","ETHUSD",1731812405803,3.26203,3065.6,3065.2,0.36130369]
["bitfinex","ETHUSD",1731812406122,3.26221,3065.4,3065.1,0.36130369]
["bitfinex","ETHUSD",1731812406423,3.26221,3065.4,3065.2,0.3663965]
["bitfinex","ETHUSD",1731812406622,3.26203,3065.6,3064.8,0.8225]
["bitfinex","ETHUSD",1731812406796,3.671343,3065.6,3064.9,0.36641418]
["bitfinex","ETHUSD",1731812407004,3.2623,3065.4,3064.8,4.08535]
["bitfinex","ETHUSD",1731812407231,3.26233,3065.3,3064.9,0.36650361]
["bitfinex","ETHUSD",1731812407447,3.26233,3065.3,3065.0,0.36650361]
["bitfinex","ETHUSD",1731812407626,4.09353,3065.1,3065.0,0.36650361]
["bitfinex","ETHUSD",1731812408112,3.26264,3065.0,3064.6,0.37725261]
["bitfinex","ETHUSD",1731812408304,4.09353,3065.1,3064.7,0.36626681]
["bitfinex","ETHUSD",1731812408501,3.26268,3065.0,3064.7,0.36626681]
["bitfinex","ETHUSD",1731812408841,4.0936,3065.1,3064.8,0.36626681]
["bitfinex","ETHUSD",1731812409062,0.831,3065.1,3064.9,0.36626681]
["bitfinex","ETHUSD",1731812409369,6.26169,3065.9,3064.5,0.37700181]
["bitfinex","ETHUSD",1731812409370,0.66650362,3066.0,3065.5,3.26209]
["bitfinex","ETHUSD",1731812409500,1.14241098,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731812409701,3.26181,3065.8,3065.3,0.8225]
["bitfinex","ETHUSD",1731812409901,3.26194,3065.7,3065.3,0.8225]
["bitfinex","ETHUSD",1731812410199,3.26211,3065.5,3065.4,0.36609532]
["bitfinex","ETHUSD",1731812410403,3.2621,3065.6,3065.0,0.8225]
["bitfinex","ETHUSD",1731812410404,3.26223,3065.4,3065.2,0.36609532]
["bitfinex","ETHUSD",1731812410717,3.26223,3065.4,3065.1,0.36580026]
["bitfinex","ETHUSD",1731812411047,3.26223,3065.4,3065.0,1.19933086]
["bitfinex","ETHUSD",1731812411048,3.26223,3065.4,3065.2,0.36580026]
["bitfinex","ETHUSD",1731812411228,3.26223,3065.4,3064.8,1.19933086]
["bitfinex","ETHUSD",1731812411545,0.3588424,3065.4,3064.9,3.62849676]
["bitfinex","ETHUSD",1731812411763,6.26219,3065.5,3065.0,0.36583676]
["bitfinex","ETHUSD",1731812412063,3.0,3065.5,3065.1,0.36583676]
["bitfinex","ETHUSD",1731812412366,3.26244,3065.2,3064.9,0.36527546]
["bitfinex","ETHUSD",1731812412661,3.0,3065.5,3064.8,1.19933086]
["bitfinex","ETHUSD",1731812412662,6.26219,3065.5,3065.0,0.36527546]
["bitfinex","ETHUSD",1731812412871,6.26219,3065.5,3064.8,4.08528]
["bitfinex","ETHUSD",1731812412872,4.0681424,3065.5,3065.1,0.36527546]
["bitfinex","ETHUSD",1731812413028,3.26224,3065.4,3064.9,0.36527546]
["bitfinex","ETHUSD",1731812413363,1.0681424,3065.5,3065.0,0.36521873]
["bitfinex","ETHUSD",1731812413576,3.26253,3065.1,3064.9,0.36521873]
["bitfinex","ETHUSD",1731812413737,3.26253,3065.1,3065.0,0.36521873]
["bitfinex","ETHUSD",1731812414065,3.26253,3065.1,3064.5,0.8225]
["bitfinex","ETHUSD",1731812414066,3.26274,3064.9,3064.8,0.36521873]
["bitfinex","ETHUSD",1731812414266,3.26274,3064.9,3064.6,0.36521873]
["bitfinex","ETHUSD",1731812414451,3.26285,3064.8,3064.7,0.36521873]
["bitfinex","ETHUSD",1731812414760,3.26285,3064.8,3064.6,0.36521873]
["bitfinex","ETHUSD",1731812414966,3.26285,3064.8,3064.5,0.8225]
["bitfinex","ETHUSD",1731812415122,3.26285,3064.8,3064.5,1.18771873]
["bitfinex","ETHUSD",1731812415465,3.26285,3064.8,3064.2,3.63939968]
["bitfinex","ETHUSD",1731812415466,0.407345,3064.8,3064.3,0.36521873]
["bitfinex","ETHUSD",1731812415623,0.8106,3065.0,3064.0,1.18822968]
["bitfinex","ETHUSD",1731812415624,3.26328,3064.4,3064.0,1.18822968]
["bitfinex","ETHUSD",1731812415825,3.26353,3064.2,3064.0,0.36521873]
["bitfinex","ETHUSD",1731812416042,3.26353,3064.2,3063.9,0.36521873]
["bitfinex","ETHUSD",1731812416340,3.2636,3064.1,3063.9,0.36521873]
["bitfinex","ETHUSD",1731812416682,3.2636,3064.1,3063.8,0.8123]
["bitfinex","ETHUSD",1731812416834,3.26366,3064.1,3063.8,0.8123]
["bitfinex","ETHUSD",1731812417026,3.916379,3064.1,3063.6,0.36534753]
["bitfinex","ETHUSD",1731812417227,3.26373,3064.0,3063.7,0.36534753]
["bitfinex","ETHUSD",1731812417427,0.65353934,3064.8,3063.5,1.18832679]
["bitfinex","ETHUSD",1731812417428,3.26314,3064.6,3063.9,3.26374]
["bitfinex","ETHUSD",1731812417748,3.0,3064.5,3064.0,0.8123]
["bitfinex","ETHUSD",1731812417983,8.597868,3064.7,3064.1,3.26356]
["bitfinex","ETHUSD",1731812418184,3.0,3064.8,3064.2,3.26346]
["bitfinex","ETHUSD",1731812418363,3.0,3064.7,3064.2,0.36514838]
["bitfinex","ETHUSD",1731812418561,3.0,3064.7,3064.1,3.62870838]
["bitfinex","ETHUSD",1731812418794,6.26299,3064.7,3064.1,3.62870838]
["bitfinex","ETHUSD",1731812418961,0.8106,3065.0,3064.3,3.2633]
["bitfinex","ETHUSD",1731812418962,3.0,3064.9,3064.3,3.2633]
["bitfinex","ETHUSD",1731812419359,3.0,3064.9,3064.2,3.2634]
["bitfinex","ETHUSD",1731812419360,6.26275,3064.9,3064.2,3.2634]
["bitfinex","ETHUSD",1731812419676,3.26174,3065.9,3064.2,3.2634]
["bitfinex","ETHUSD",1731812419677,3.26228,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1731812419882,0.326228,3065.3,3064.7,3.26295]
["bitfinex","ETHUSD",1731812420201,3.26244,3065.2,3064.7,3.26296]
["bitfinex","ETHUSD",1731812420404,3.26272,3065.0,3064.6,0.36463849]
["bitfinex","ETHUSD",1731812420560,3.26264,3065.0,3064.4,4.14075757]
["bitfinex","ETHUSD",1731812420755,3.26264,3065.0,3064.4,0.8123]
["bitfinex","ETHUSD",1731812420995,3.26286,3064.8,3064.4,0.8123]
["bitfinex","ETHUSD",1731812421166,3.26286,3064.8,3064.4,1.17674065]
["bitfinex","ETHUSD",1731812421578,3.26286,3064.8,3064.1,0.37532489]
["bitfinex","ETHUSD",1731812421579,4.07346,3064.8,3064.3,0.36444065]
["bitfinex","ETHUSD",1731812421764,4.07346,3064.8,3064.1,1.18762489]
["bitfinex","ETHUSD",1731812421765,3.26316,3064.6,3064.1,1.17674065]
["bitfinex","ETHUSD",1731812421964,3.26292,3064.8,3064.2,3.2634]
["bitfinex","ETHUSD",1731812422204,3.26292,3064.8,3064.2,3.62784065]
["bitfinex","ETHUSD",1731812423298,3.588934,3065.0,3064.2,0.36444065]
["bitfinex","ETHUSD",1731812423299,3.0,3064.9,3064.2,0.36444065]
["bitfinex","ETHUSD",1731812423504,3.26316,3064.6,3064.1,1.17674065]
["bitfinex","ETHUSD",1731812423804,3.26334,3064.4,3063.9,0.36444065]
["bitfinex","ETHUSD",1731812423999,3.26334,3064.4,3063.8,1.19534065]
["bitfinex","ETHUSD",1731812424705,3.26339,3064.3,3063.8,1.19534065]
["bitfinex","ETHUSD",1731812425162,3.26338,3064.4,3063.8,1.19534065]
["bitfinex","ETHUSD",1731812425368,3.2635,3064.2,3063.8,0.8309]
["bitfinex","ETHUSD",1731812425581,0.403141,3064.4,3063.8,0.8309]
["bitfinex","ETHUSD",1731812425796,3.2634,3064.3,3063.8,0.8309]
["bitfinex","ETHUSD",1731812425985,0.7682,3064.6,3063.8,0.8309]
["bitfinex","ETHUSD",1731812426330,3.26345,3064.3,3063.8,0.8309]
["bitfinex","ETHUSD",1731812426924,3.26349,3064.2,3063.8,0.8309]
["bitfinex","ETHUSD",1731812427378,3.2636,3064.1,3063.7,0.36472917]
["bitfinex","ETHUSD",1731812427583,3.2636,3064.1,3063.5,1.19022917]
["bitfinex","ETHUSD",1731812428131,3.2636,3064.1,3063.5,4.45445917]
["bitfinex","ETHUSD",1731812428325,3.2633,3064.4,3063.6,3.62881917]
["bitfinex","ETHUSD",1731812428548,0.32633,3064.3,3063.8,3.26384]
["bitfinex","ETHUSD",1731812428814,3.0,3064.8,3064.1,3.26359]
["bitfinex","ETHUSD",1731812428815,3.26292,3064.8,3064.1,3.26359]
["bitfinex","ETHUSD",1731812429024,3.26292,3064.8,3064.0,0.36472917]
["bitfinex","ETHUSD",1731812429178,3.26313,3064.6,3064.0,0.36472917]
["bitfinex","ETHUSD",1731812429374,3.26319,3064.5,3063.9,3.62849917]
["bitfinex","ETHUSD",1731812429612,3.26313,3064.6,3063.9,3.62849917]
["bitfinex","ETHUSD",1731812429613,3.26329,3064.4,3063.9,3.62849917]
["bitfinex","ETHUSD",1731812430037,3.26329,3064.4,3063.9,3.26377]
["bitfinex","ETHUSD",1731812430315,3.589443,3064.6,3064.0,3.2637]
["bitfinex","ETHUSD",1731812430489,3.589443,3064.6,3064.0,0.36505343]
["bitfinex","ETHUSD",1731812430690,3.6221443,3064.5,3063.9,3.62882343]
["bitfinex","ETHUSD",1731812431429,3.2633,3064.4,3063.9,0.36505343]
["bitfinex","ETHUSD",1731812431584,0.3589443,3064.5,3063.9,0.36505343]
["bitfinex","ETHUSD",1731812431781,0.7648,3064.4,3064.0,0.36505343]
["bitfinex","ETHUSD",1731812431982,0.7648,3064.0,3063.5,0.36505343]
["bitfinex","ETHUSD",1731812432183,3.26381,3063.9,3063.2,0.8277]
["bitfinex","ETHUSD",1731812432442,3.26403,3063.7,3063.3,0.36505343]
["bitfinex","ETHUSD",1731812432581,3.26405,3063.7,3063.4,0.36505343]
["bitfinex","ETHUSD",1731812432917,3.26405,3063.7,3063.3,0.36505343]
["bitfinex","ETHUSD",1731812433142,3.26405,3063.7,3063.4,0.36505343]
["bitfinex","ETHUSD",1731812433426,3.26405,3063.7,3062.7,0.37636201]
["bitfinex","ETHUSD",1731812433427,3.26464,3063.2,3062.7,0.37636201]
["bitfinex","ETHUSD",1731812433636,3.26464,3063.2,3062.8,0.36589088]
["bitfinex","ETHUSD",1731812433805,3.26464,3063.2,3062.9,0.36589088]
["bitfinex","ETHUSD",1731812433990,4.02915,3063.4,3063.0,0.36589088]
["bitfinex","ETHUSD",1731812433991,3.26468,3063.1,3063.0,0.36589088]
["bitfinex","ETHUSD",1731812434189,3.591148,3063.1,3063.0,0.36589088]
["bitfinex","ETHUSD",1731812434504,3.26448,3063.3,3062.8,0.36589088]
["bitfinex","ETHUSD",1731812434735,0.7648,3063.4,3062.8,0.36589088]
["bitfinex","ETHUSD",1731812434736,0.7648,3063.4,3062.9,0.36589088]
["bitfinex","ETHUSD",1731812435030,4.02915,3063.4,3063.0,0.36589088]
["bitfinex","ETHUSD",1731812435228,4.02915,3063.4,3063.1,0.36589088]
["bitfinex","ETHUSD",1731812435386,3.26456,3063.2,3062.9,0.36589088]
["bitfinex","ETHUSD",1731812435585,3.26456,3063.2,3063.0,0.36589088]
["bitfinex","ETHUSD",1731812435790,3.26456,3063.2,3062.7,0.36589088]
["bitfinex","ETHUSD",1731812436042,3.26456,3063.2,3062.8,0.36589088]
["bitfinex","ETHUSD",1731812436342,8.97999,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1731812436343,0.63960205,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1731812436502,0.63960205,3063.9,3063.6,3.26403]
["bitfinex","ETHUSD",1731812436704,0.63960205,3063.9,3063.7,3.62991088]
["bitfinex","ETHUSD",1731812436902,0.63960205,3063.9,3063.8,3.62981088]
["bitfinex","ETHUSD",1731812437138,0.63960205,3063.9,3063.8,4.98091088]
["bitfinex","ETHUSD",1731812437343,3.26279,3064.9,3064.2,3.26346]
["bitfinex","ETHUSD",1731812437507,0.326279,3064.8,3064.2,3.26346]
["bitfinex","ETHUSD",1731812438043,0.326279,3064.8,3064.2,3.62935088]
["bitfinex","ETHUSD",1731812438211,3.326279,3064.8,3064.3,3.26338]
["bitfinex","ETHUSD",1731812438538,0.32464688,3064.8,3064.3,3.26338]
["bitfinex","ETHUSD",1731812439319,3.7735,3065.2,3064.3,3.26338]
["bitfinex","ETHUSD",1731812439633,3.0,3065.0,3064.3,3.26338]
["bitfinex","ETHUSD",1731812439937,3.26279,3064.9,3064.3,3.26338]
["bitfinex","ETHUSD",1731812440441,3.26288,3064.8,3064.2,0.36456931]
["bitfinex","ETHUSD",1731812440608,3.26317,3064.5,3064.2,0.36456931]
["bitfinex","ETHUSD",1731812440811,3.26317,3064.5,3064.0,0.36456931]
["bitfinex","ETHUSD",1731812441134,3.26317,3064.5,3064.1,0.36456931]
["bitfinex","ETHUSD",1731812441333,3.26306,3064.7,3064.0,0.36456931]
["bitfinex","ETHUSD",1731812441334,3.26296,3064.7,3064.0,0.36456931]
["bitfinex","ETHUSD",1731812441489,3.26324,3064.5,3064.1,0.36456931]
["bitfinex","ETHUSD",1731812441693,3.26296,3064.7,3063.8,4.4402496]
["bitfinex","ETHUSD",1731812441694,3.26296,3064.7,3064.0,3.26368]
["bitfinex","ETHUSD",1731812441889,0.952567,3064.8,3064.1,0.36456931]
["bitfinex","ETHUSD",1731812442138,4.24518783,3065.3,3064.1,0.36456931]
["bitfinex","ETHUSD",1731812442139,6.26315,3064.6,3064.1,0.36456931]
["bitfinex","ETHUSD",1731812442428,6.26315,3064.6,3064.0,0.36456931]
["bitfinex","ETHUSD",1731812442821,6.26315,3064.6,3064.1,0.36456931]
["bitfinex","ETHUSD",1731812443135,6.26315,3064.6,3064.0,3.62823931]
["bitfinex","ETHUSD",1731812443308,6.26315,3064.6,3064.1,0.36456931]
["bitfinex","ETHUSD",1731812443841,6.26315,3064.6,3064.1,0.36531911]
["bitfinex","ETHUSD",1731812444055,3.26268,3065.0,3064.3,3.2633]
["bitfinex","ETHUSD",1731812444357,9.75349,3065.2,3064.3,3.2633]
["bitfinex","ETHUSD",1731812444358,4.39988578,3065.1,3064.5,4.09208]
["bitfinex","ETHUSD",1731812444496,4.39988578,3065.1,3064.5,0.829]
["bitfinex","ETHUSD",1731812444695,3.26275,3064.9,3064.5,0.829]
["bitfinex","ETHUSD",1731812445306,3.0,3064.9,3064.5,0.829]
["bitfinex","ETHUSD",1731812445614,6.26274,3064.9,3064.5,0.829]
["bitfinex","ETHUSD",1731812446292,4.09252758,3064.9,3064.5,0.829]
["bitfinex","ETHUSD",1731812446495,3.26292,3064.8,3064.5,0.829]
["bitfinex","ETHUSD",1731812446897,3.26306,3064.6,3064.3,0.36531033]
["bitfinex","ETHUSD",1731812447124,6.52588,3064.8,3064.2,0.829]
["bitfinex","ETHUSD",1731812447334,6.52588,3064.8,3064.2,1.19431033]
["bitfinex","ETHUSD",1731812447335,3.26303,3064.7,3064.2,1.19431033]
["bitfinex","ETHUSD",1731812447646,3.26307,3064.6,3064.2,1.19431033]
["bitfinex","ETHUSD",1731812447855,3.26292,3064.8,3064.2,1.19431033]
["bitfinex","ETHUSD",1731812447992,3.0,3064.9,3064.3,3.62862033]
["bitfinex","ETHUSD",1731812448196,6.26277,3064.9,3064.3,3.62862033]
["bitfinex","ETHUSD",1731812448397,6.26277,3064.9,3064.4,0.36531033]
["bitfinex","ETHUSD",1731812448699,3.26303,3064.7,3064.3,0.36531033]
["bitfinex","ETHUSD",1731812449212,3.26303,3064.7,3064.2,1.19431033]
["bitfinex","ETHUSD",1731812449407,3.26303,3064.7,3064.2,0.829]
["bitfinex","ETHUSD",1731812449735,3.26303,3064.7,3064.2,1.19431033]
["bitfinex","ETHUSD",1731812450795,3.26288,3064.8,3064.2,1.19431033]
["bitfinex","ETHUSD",1731812451596,3.26298,3064.7,3064.2,1.19431033]
["bitfinex","ETHUSD",1731812452097,3.0,3064.3,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812452297,3.26395,3063.8,3063.5,0.37764025]
["bitfinex","ETHUSD",1731812452538,3.26413,3063.6,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812452777,3.26409,3063.7,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812453337,3.7927,3064.0,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812453544,3.26384,3063.9,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812453732,3.26392,3063.8,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812453927,3.26404,3063.7,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812454108,3.969494,3063.9,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812454312,3.26392,3063.8,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812454829,3.969494,3063.9,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812455924,3.26392,3063.8,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812456755,4.0665354,3063.8,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812456972,3.26413,3063.6,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812458670,6.26413,3063.6,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812459655,3.26403,3063.7,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812459967,6.52813,3063.7,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812460171,3.26413,3063.6,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812460383,3.99710454,3063.7,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812460556,3.26413,3063.6,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812461138,6.264,3063.8,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812461536,3.7927,3064.0,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812461873,3.0,3063.7,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812462222,3.26402,3063.7,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812463269,3.26405,3063.7,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812463441,3.26413,3063.6,3063.5,0.01169304]
["bitfinex","ETHUSD",1731812464524,3.26413,3063.6,3063.1,0.829]
["bitfinex","ETHUSD",1731812464731,3.26424,3063.5,3063.1,0.829]
["bitfinex","ETHUSD",1731812465670,6.855004,3063.5,3062.8,4.06488]
["bitfinex","ETHUSD",1731812465824,3.590664,3063.5,3062.8,4.06488]
["bitfinex","ETHUSD",1731812466025,3.26434,3063.4,3062.8,4.06488]
["bitfinex","ETHUSD",1731812466223,3.590664,3063.5,3062.8,4.06481]
["bitfinex","ETHUSD",1731812466466,3.590664,3063.5,3062.9,3.26479]
["bitfinex","ETHUSD",1731812466467,0.3590664,3063.4,3062.9,3.26479]
["bitfinex","ETHUSD",1731812467170,0.3590664,3063.4,3062.8,0.7999]
["bitfinex","ETHUSD",1731812467366,3.6234364,3063.4,3062.8,4.06479]
["bitfinex","ETHUSD",1731812468154,3.6234364,3063.4,3062.8,0.7999]
["bitfinex","ETHUSD",1731812468363,3.70702364,3063.3,3062.8,0.7999]
["bitfinex","ETHUSD",1731812468557,0.44255364,3063.3,3062.8,0.7999]
["bitfinex","ETHUSD",1731812468940,3.70709364,3063.3,3062.8,0.7999]
["bitfinex","ETHUSD",1731812469370,0.8021,3063.5,3063.0,3.26475]
["bitfinex","ETHUSD",1731812469371,3.8021,3063.5,3063.0,3.26475]
["bitfinex","ETHUSD",1731812469827,3.0,3063.7,3063.2,3.26447]
["bitfinex","ETHUSD",1731812470945,3.26366,3064.1,3063.3,0.7781]
["bitfinex","ETHUSD",1731812471146,3.0,3064.0,3063.4,3.26429]
["bitfinex","ETHUSD",1731812471360,3.0,3064.0,3063.4,3.26427]
["bitfinex","ETHUSD",1731812471361,6.26376,3064.0,3063.4,3.26427]
["bitfinex","ETHUSD",1731812472675,6.26376,3064.0,3063.3,0.7781]
["bitfinex","ETHUSD",1731812472878,3.26385,3063.9,3063.3,4.04252]
["bitfinex","ETHUSD",1731812473245,3.0,3064.0,3063.3,0.7781]
["bitfinex","ETHUSD",1731812473444,3.0,3064.0,3063.1,3.26464]
["bitfinex","ETHUSD",1731812473445,3.26395,3063.8,3063.1,3.26464]
["bitfinex","ETHUSD",1731812473747,6.26403,3063.7,3063.1,3.26464]
["bitfinex","ETHUSD",1731812474482,3.7946,3064.1,3063.5,3.26416]
["bitfinex","ETHUSD",1731812474692,3.0,3064.3,3063.7,3.26395]
["bitfinex","ETHUSD",1731812474832,0.326333,3064.3,3063.7,3.26395]
["bitfinex","ETHUSD",1731812475532,0.326333,3064.3,3063.8,4.042]
["bitfinex","ETHUSD",1731812475734,6.61299216,3064.6,3063.9,3.2638]
["bitfinex","ETHUSD",1731812475946,4.05761,3064.7,3064.1,3.2635]
["bitfinex","ETHUSD",1731812475947,0.7946,3064.7,3064.1,3.2635]
["bitfinex","ETHUSD",1731812476347,3.26286,3064.8,3064.2,3.26342]
["bitfinex","ETHUSD",1731812476587,4.05725,3065.0,3064.4,3.26324]
["bitfinex","ETHUSD",1731812476754,4.05725,3065.0,3064.4,4.04134]
["bitfinex","ETHUSD",1731812476941,0.405725,3064.9,3064.4,4.04134]
["bitfinex","ETHUSD",1731812477167,4.05727,3065.0,3064.4,4.04134]
["bitfinex","ETHUSD",1731812478147,3.26267,3065.0,3064.4,4.04134]
["bitfinex","ETHUSD",1731812478361,3.0,3064.9,3064.4,4.04134]
["bitfinex","ETHUSD",1731812479088,3.26246,3065.2,3064.6,3.263]
["bitfinex","ETHUSD",1731812479887,3.26246,3065.2,3064.7,3.26295]
["bitfinex","ETHUSD",1731812480048,3.26246,3065.2,3064.6,3.263]
["bitfinex","ETHUSD",1731812480471,3.0,3065.3,3064.8,3.26278]
["bitfinex","ETHUSD",1731812480671,3.26225,3065.4,3064.8,3.26278]
["bitfinex","ETHUSD",1731812480672,3.0,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1731812480872,3.0,3065.4,3064.8,3.26278]
["bitfinex","ETHUSD",1731812481071,3.26233,3065.3,3064.7,3.26295]
["bitfinex","ETHUSD",1731812481257,3.26245,3065.2,3064.6,3.26298]
["bitfinex","ETHUSD",1731812481452,3.2626,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1731812481992,3.26319,3064.5,3064.2,0.7781]
["bitfinex","ETHUSD",1731812482296,3.26328,3064.4,3064.0,0.37120337]
["bitfinex","ETHUSD",1731812482442,3.26328,3064.4,3063.9,0.37120149]
["bitfinex","ETHUSD",1731812482443,3.26339,3064.3,3063.9,0.37120149]
["bitfinex","ETHUSD",1731812482642,3.26362,3064.1,3063.5,4.0423]
["bitfinex","ETHUSD",1731812483737,3.26339,3064.3,3063.5,4.0423]
["bitfinex","ETHUSD",1731812483997,12.77459,3064.6,3064.0,3.26361]
["bitfinex","ETHUSD",1731812484284,8.97999,3064.6,3064.1,0.75]
["bitfinex","ETHUSD",1731812484844,12.24307,3064.6,3064.1,0.75]
["bitfinex","ETHUSD",1731812485081,3.26318,3064.5,3064.1,0.75]
["bitfinex","ETHUSD",1731812485286,10.2906044,3064.6,3064.1,0.75]
["bitfinex","ETHUSD",1731812485506,3.26327,3064.5,3064.1,0.75]
["bitfinex","ETHUSD",1731812485641,3.26363,3064.1,3063.5,4.01423]
["bitfinex","ETHUSD",1731812486158,3.26363,3064.1,3063.6,3.26412]
["bitfinex","ETHUSD",1731812486341,3.26363,3064.1,3063.5,0.75]
["bitfinex","ETHUSD",1731812486541,3.26379,3064.0,3063.5,0.75]
["bitfinex","ETHUSD",1731812486752,3.26382,3063.9,3063.5,0.75]
["bitfinex","ETHUSD",1731812487162,6.5273,3064.1,3063.5,0.75]
["bitfinex","ETHUSD",1731812487681,3.26363,3064.1,3063.5,0.75]
["bitfinex","ETHUSD",1731812488495,3.2637,3064.0,3063.5,0.75]
["bitfinex","ETHUSD",1731812488787,3.26413,3063.6,3063.1,1.12207379]
["bitfinex","ETHUSD",1731812488990,3.26394,3063.8,3063.1,1.12207379]
["bitfinex","ETHUSD",1731812488991,3.26394,3063.8,3063.1,4.38669379]
["bitfinex","ETHUSD",1731812489143,3.26394,3063.8,3063.1,4.01462]
["bitfinex","ETHUSD",1731812489763,3.26413,3063.6,3063.1,0.75]
["bitfinex","ETHUSD",1731812489981,3.26424,3063.5,3063.1,0.75]
["bitfinex","ETHUSD",1731812490351,3.26409,3063.7,3063.1,0.75]
["bitfinex","ETHUSD",1731812490553,3.26409,3063.7,3063.1,1.12202406]
["bitfinex","ETHUSD",1731812490779,0.7578,3064.3,3063.1,1.12202406]
["bitfinex","ETHUSD",1731812490780,3.0,3064.0,3063.2,0.06528944]
["bitfinex","ETHUSD",1731812490983,4.0212,3064.3,3063.6,3.26402]
["bitfinex","ETHUSD",1731812491196,3.0,3064.2,3063.6,3.26402]
["bitfinex","ETHUSD",1731812491399,6.2635,3064.2,3063.6,3.26402]
["bitfinex","ETHUSD",1731812491972,6.2635,3064.2,3063.5,0.37211875]
["bitfinex","ETHUSD",1731812491973,3.26362,3064.1,3063.5,0.37211875]
["bitfinex","ETHUSD",1731812492183,3.26362,3064.1,3063.4,3.63615947]
["bitfinex","ETHUSD",1731812492903,3.26362,3064.1,3063.5,3.26423]
["bitfinex","ETHUSD",1731812493807,3.26362,3064.1,3063.4,3.26426]
["bitfinex","ETHUSD",1731812493808,3.0,3064.2,3063.6,3.26412]
["bitfinex","ETHUSD",1731812494111,3.26361,3064.1,3063.4,6.90085139]
["bitfinex","ETHUSD",1731812494273,3.26361,3064.1,3063.4,3.26428]
["bitfinex","ETHUSD",1731812494485,3.26361,3064.1,3063.4,3.63669799]
["bitfinex","ETHUSD",1731812494798,3.26361,3064.1,3063.3,0.75]
["bitfinex","ETHUSD",1731812494799,3.26393,3063.8,3063.3,0.75]
["bitfinex","ETHUSD",1731812495012,3.26383,3063.9,3063.3,0.75]
["bitfinex","ETHUSD",1731812495506,3.26392,3063.8,3063.3,0.75]
["bitfinex","ETHUSD",1731812496362,3.26404,3063.7,3063.3,0.75]
["bitfinex","ETHUSD",1731812496562,3.26404,3063.7,3063.1,4.45006574]
["bitfinex","ETHUSD",1731812496798,3.26413,3063.6,3063.2,0.37291574]
["bitfinex","ETHUSD",1731812497232,3.26413,3063.6,3063.2,0.3729516]
["bitfinex","ETHUSD",1731812497435,3.26413,3063.6,3063.1,1.1854516]
["bitfinex","ETHUSD",1731812498029,3.26404,3063.7,3063.1,4.4500916]
["bitfinex","ETHUSD",1731812498237,3.26404,3063.7,3063.2,0.3729516]
["bitfinex","ETHUSD",1731812498530,3.26404,3063.7,3063.1,0.8125]
["bitfinex","ETHUSD",1731812498531,4.08862,3063.8,3063.1,1.1854516]
["bitfinex","ETHUSD",1731812498734,0.8247,3063.8,3063.1,1.1854516]
["bitfinex","ETHUSD",1731812498906,3.26406,3063.7,3063.1,4.07715]
["bitfinex","ETHUSD",1731812499348,3.26406,3063.7,3063.2,0.3729516]
["bitfinex","ETHUSD",1731812499655,0.8247,3063.8,3063.2,0.3729516]
["bitfinex","ETHUSD",1731812499656,3.26413,3063.6,3063.2,0.3729516]
["bitfinex","ETHUSD",1731812499855,1.9831929,3064.1,3063.1,0.8125]
["bitfinex","ETHUSD",1731812500151,0.8247,3064.1,3063.4,3.26433]
["bitfinex","ETHUSD",1731812500353,3.0,3064.0,3063.4,6.5286]
["bitfinex","ETHUSD",1731812500572,3.0,3064.0,3063.4,3.26427]
["bitfinex","ETHUSD",1731812500573,6.26372,3064.0,3063.4,3.26427]
["bitfinex","ETHUSD",1731812500721,3.0,3064.0,3063.4,3.26427]
["bitfinex","ETHUSD",1731812501055,3.0,3064.0,3063.4,3.2643]
["bitfinex","ETHUSD",1731812501218,3.0,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1731812501428,3.0,3064.0,3063.5,3.63737668]
["bitfinex","ETHUSD",1731812501625,3.2634,3064.3,3063.7,0.8125]
["bitfinex","ETHUSD",1731812501806,12.88893869,3064.5,3063.7,0.8125]
["bitfinex","ETHUSD",1731812501807,3.8247,3064.4,3063.8,3.26388]
["bitfinex","ETHUSD",1731812502012,3.8247,3064.4,3063.9,3.26379]
["bitfinex","ETHUSD",1731812502655,3.8247,3064.4,3063.8,3.26388]
["bitfinex","ETHUSD",1731812502955,7.08801,3064.4,3063.8,3.26388]
["bitfinex","ETHUSD",1731812503864,3.8247,3064.4,3063.8,0.37299476]
["bitfinex","ETHUSD",1731812504025,10.65657216,3064.7,3064.0,3.26363]
["bitfinex","ETHUSD",1731812504411,3.26308,3064.6,3064.1,3.2635]
["bitfinex","ETHUSD",1731812505110,3.26308,3064.6,3063.9,0.43835294]
["bitfinex","ETHUSD",1731812505111,3.26308,3064.6,3063.9,0.37308419]
["bitfinex","ETHUSD",1731812505311,3.26308,3064.6,3064.0,3.2637]
["bitfinex","ETHUSD",1731812505755,6.52623,3064.6,3063.9,3.63689419]
["bitfinex","ETHUSD",1731812506060,3.26319,3064.5,3063.9,3.63689419]
["bitfinex","ETHUSD",1731812506770,3.26319,3064.5,3063.9,3.26381]
["bitfinex","ETHUSD",1731812506971,3.26319,3064.5,3063.9,3.63689419]
["bitfinex","ETHUSD",1731812507253,3.26319,3064.5,3063.9,3.26381]
["bitfinex","ETHUSD",1731812507462,3.26319,3064.5,3063.9,3.63689419]
["bitfinex","ETHUSD",1731812507612,7.39359216,3064.7,3064.4,3.26327]
["bitfinex","ETHUSD",1731812507809,7.39359216,3064.7,3064.0,0.06527321]
["bitfinex","ETHUSD",1731812507810,4.04285,3065.4,3064.3,0.83]
["bitfinex","ETHUSD",1731812508022,3.666605,3065.3,3064.7,3.26287]
["bitfinex","ETHUSD",1731812508229,0.7806,3065.4,3064.9,0.83]
["bitfinex","ETHUSD",1731812508438,3.26212,3065.5,3064.9,0.83]
["bitfinex","ETHUSD",1731812509059,3.26235,3065.3,3064.7,3.26294]
["bitfinex","ETHUSD",1731812509265,6.26244,3065.2,3064.7,4.09294]
["bitfinex","ETHUSD",1731812509672,6.26229,3065.4,3064.7,4.09294]
["bitfinex","ETHUSD",1731812509828,3.26233,3065.3,3064.7,4.09294]
["bitfinex","ETHUSD",1731812510177,3.26233,3065.3,3064.7,0.83]
["bitfinex","ETHUSD",1731812510178,3.26256,3065.1,3064.7,0.83]
["bitfinex","ETHUSD",1731812510465,3.26259,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1731812510620,3.588969,3065.0,3064.4,4.09327]
["bitfinex","ETHUSD",1731812511063,3.588969,3065.0,3064.4,0.83]
["bitfinex","ETHUSD",1731812511382,4.04388,3064.4,3064.3,0.37312913]
["bitfinex","ETHUSD",1731812511525,3.0,3064.3,3063.5,0.75219556]
["bitfinex","ETHUSD",1731812511720,3.0,3064.3,3063.6,3.7026663]
["bitfinex","ETHUSD",1731812511721,6.26341,3064.3,3063.6,3.7026663]
["bitfinex","ETHUSD",1731812511951,6.26341,3064.3,3063.7,0.37331595]
["bitfinex","ETHUSD",1731812512204,3.0,3064.3,3063.8,3.2639]
["bitfinex","ETHUSD",1731812513918,3.0,3064.5,3064.0,3.2636]
["bitfinex","ETHUSD",1731812514088,3.0,3064.5,3064.0,0.83]
["bitfinex","ETHUSD",1731812514418,3.0,3064.5,3064.0,4.46737575]
["bitfinex","ETHUSD",1731812514601,3.0,3064.5,3064.0,4.0937]
["bitfinex","ETHUSD",1731812514804,3.7806,3064.6,3064.1,3.26353]
["bitfinex","ETHUSD",1731812515003,3.0,3064.6,3064.1,0.37359196]
["bitfinex","ETHUSD",1731812515225,9.76059,3064.9,3064.4,3.26321]
["bitfinex","ETHUSD",1731812515226,8.97999,3064.9,3064.4,3.26321]
["bitfinex","ETHUSD",1731812515388,4.04307,3065.2,3064.6,4.093]
["bitfinex","ETHUSD",1731812515730,3.26223,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1731812515927,0.5345099,3065.3,3064.8,3.26284]
["bitfinex","ETHUSD",1731812516729,0.5345099,3065.3,3064.6,4.093]
["bitfinex","ETHUSD",1731812516930,0.5345099,3065.3,3064.7,3.63562437]
["bitfinex","ETHUSD",1731812517291,0.5345099,3065.3,3064.7,3.26288]
["bitfinex","ETHUSD",1731812517492,6.7968599,3065.3,3064.7,3.63561066]
["bitfinex","ETHUSD",1731812517729,6.7968599,3065.3,3064.7,3.26288]
["bitfinex","ETHUSD",1731812518293,3.26204,3065.6,3065.0,3.26257]
["bitfinex","ETHUSD",1731812519098,3.26204,3065.6,3064.8,3.26281]
["bitfinex","ETHUSD",1731812519099,3.26211,3065.5,3064.8,3.26281]
["bitfinex","ETHUSD",1731812519452,3.26204,3065.6,3064.8,0.55]
["bitfinex","ETHUSD",1731812519453,3.26223,3065.4,3064.8,0.55]
["bitfinex","ETHUSD",1731812519731,3.914657,3065.4,3064.6,4.09302]
["bitfinex","ETHUSD",1731812519933,3.26232,3065.3,3064.8,3.26285]
["bitfinex","ETHUSD",1731812520092,3.8,3065.7,3064.7,0.37280079]
["bitfinex","ETHUSD",1731812520294,3.26321,3064.5,3064.0,0.3785357]
["bitfinex","ETHUSD",1731812520493,3.26335,3064.4,3063.8,0.3785357]
["bitfinex","ETHUSD",1731812520733,3.26335,3064.4,3063.7,4.09395]
["bitfinex","ETHUSD",1731812520942,3.26335,3064.4,3063.8,3.26391]
["bitfinex","ETHUSD",1731812521124,3.26321,3064.5,3063.9,3.2638]
["bitfinex","ETHUSD",1731812521292,3.26321,3064.5,3063.8,3.26391]
["bitfinex","ETHUSD",1731812521498,3.26321,3064.5,3063.8,3.63704472]
["bitfinex","ETHUSD",1731812521846,3.2634,3064.3,3063.8,0.37313472]
["bitfinex","ETHUSD",1731812521993,3.2634,3064.3,3063.7,4.09402]
["bitfinex","ETHUSD",1731812521994,3.2634,3064.3,3063.7,0.83]
["bitfinex","ETHUSD",1731812522202,3.26349,3064.2,3063.7,0.83]
["bitfinex","ETHUSD",1731812522394,3.26335,3064.4,3063.7,4.46726081]
["bitfinex","ETHUSD",1731812522591,3.26321,3064.5,3063.8,0.37325582]
["bitfinex","ETHUSD",1731812522819,3.26317,3064.5,3063.7,1.20325582]
["bitfinex","ETHUSD",1731812523035,3.26367,3064.1,3063.7,1.20325582]
["bitfinex","ETHUSD",1731812523337,3.26346,3064.3,3063.6,3.26413]
["bitfinex","ETHUSD",1731812523542,6.52695,3064.3,3063.6,3.26413]
["bitfinex","ETHUSD",1731812523744,3.2635,3064.2,3063.7,0.55]
["bitfinex","ETHUSD",1731812524835,3.2635,3064.2,3063.7,3.81402]
["bitfinex","ETHUSD",1731812525037,3.26331,3064.4,3063.8,3.2639]
["bitfinex","ETHUSD",1731812525038,3.0,3064.3,3063.8,3.2639]
["bitfinex","ETHUSD",1731812525242,3.0,3064.3,3063.7,0.55]
["bitfinex","ETHUSD",1731812525406,6.26348,3064.3,3063.7,0.55]
["bitfinex","ETHUSD",1731812526045,6.26348,3064.3,3063.7,3.81394]
["bitfinex","ETHUSD",1731812526246,6.26348,3064.3,3063.7,0.55]
["bitfinex","ETHUSD",1731812526398,6.889828,3064.3,3063.5,0.92323918]
["bitfinex","ETHUSD",1731812526592,10.153308,3064.3,3063.6,3.26412]
["bitfinex","ETHUSD",1731812526793,6.889828,3064.3,3063.7,0.55]
["bitfinex","ETHUSD",1731812527200,3.889828,3064.3,3063.7,0.55]
["bitfinex","ETHUSD",1731812527347,3.26353,3064.2,3063.5,0.55]
["bitfinex","ETHUSD",1731812527548,3.889828,3064.3,3063.5,0.55]
["bitfinex","ETHUSD",1731812527549,0.626348,3064.3,3063.7,3.26402]
["bitfinex","ETHUSD",1731812527774,0.626348,3064.3,3063.8,3.2639]
["bitfinex","ETHUSD",1731812528289,0.626348,3064.3,3063.6,3.26404]
["bitfinex","ETHUSD",1731812528290,3.26341,3064.3,3063.7,0.55]
["bitfinex","ETHUSD",1731812528595,3.26341,3064.3,3063.7,0.92332824]
["bitfinex","ETHUSD",1731812528766,3.26341,3064.3,3063.7,4.18733824]
["bitfinex","ETHUSD",1731812529092,3.26341,3064.3,3063.7,3.81401]
["bitfinex","ETHUSD",1731812529317,3.26341,3064.3,3063.7,4.18729269]
["bitfinex","ETHUSD",1731812529471,3.26321,3064.5,3063.8,3.26381]
["bitfinex","ETHUSD",1731812529803,3.2634,3064.3,3063.7,0.92331212]
["bitfinex","ETHUSD",1731812530097,3.2634,3064.3,3063.7,0.55]
["bitfinex","ETHUSD",1731812530505,3.2635,3064.2,3063.7,0.55]
["bitfinex","ETHUSD",1731812530651,3.667571,3064.5,3063.9,3.2638]
["bitfinex","ETHUSD",1731812530877,0.7806,3064.6,3063.7,0.55]
["bitfinex","ETHUSD",1731812531077,0.7806,3064.6,3063.4,0.83]
["bitfinex","ETHUSD",1731812531078,3.2636,3064.1,3063.6,0.92345836]
["bitfinex","ETHUSD",1731812531277,3.2636,3064.1,3063.5,0.37345836]
["bitfinex","ETHUSD",1731812531278,3.26381,3063.9,3063.5,0.37345836]
["bitfinex","ETHUSD",1731812531476,3.26381,3063.9,3063.4,0.37345836]
["bitfinex","ETHUSD",1731812531728,4.04172,3064.0,3063.4,3.63778836]
["bitfinex","ETHUSD",1731812532031,4.04172,3064.0,3063.4,0.37345836]
["bitfinex","ETHUSD",1731812532032,3.26393,3063.8,3063.4,0.37345836]
["bitfinex","ETHUSD",1731812532329,4.478528,3064.0,3063.3,3.63789836]
["bitfinex","ETHUSD",1731812532830,3.26388,3063.9,3063.4,0.55]
["bitfinex","ETHUSD",1731812533124,9.75799,3064.5,3063.6,0.55]
["bitfinex","ETHUSD",1731812533327,5.63676458,3064.9,3064.1,3.2635]
["bitfinex","ETHUSD",1731812533328,3.26291,3064.8,3064.1,3.2635]
["bitfinex","ETHUSD",1731812533836,3.26291,3064.8,3064.2,0.8236]
["bitfinex","ETHUSD",1731812534224,4.60448646,3064.9,3064.2,0.8236]
["bitfinex","ETHUSD",1731812534225,3.26296,3064.7,3064.2,0.8236]
["bitfinex","ETHUSD",1731812534427,4.60448646,3064.9,3064.3,0.55]
["bitfinex","ETHUSD",1731812534428,0.778,3064.9,3064.3,0.55]
["bitfinex","ETHUSD",1731812534585,3.26265,3065.0,3064.4,3.26327]
["bitfinex","ETHUSD",1731812534780,3.98014189,3065.0,3064.4,3.26327]
["bitfinex","ETHUSD",1731812534984,3.2626,3065.1,3064.3,0.55]
["bitfinex","ETHUSD",1731812535295,3.2626,3065.1,3064.5,0.55]
["bitfinex","ETHUSD",1731812535821,3.2626,3065.1,3064.4,3.26328]
["bitfinex","ETHUSD",1731812535822,3.26275,3064.9,3064.4,0.55]
["bitfinex","ETHUSD",1731812536030,0.64966893,3065.2,3064.6,3.26301]
["bitfinex","ETHUSD",1731812536244,0.64966893,3065.2,3064.5,0.8236]
["bitfinex","ETHUSD",1731812536245,0.8,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1731812536526,0.8,3066.1,3065.8,0.8236]
["bitfinex","ETHUSD",1731812536840,3.26122,3066.4,3065.8,0.8236]
["bitfinex","ETHUSD",1731812536841,4.06122,3066.4,3065.8,0.8236]
["bitfinex","ETHUSD",1731812537149,1.452234,3066.4,3065.8,0.8236]
["bitfinex","ETHUSD",1731812537329,3.26128,3066.3,3065.8,0.8236]
["bitfinex","ETHUSD",1731812537628,0.8,3066.4,3065.9,0.55]
["bitfinex","ETHUSD",1731812537837,4.06124,3066.4,3065.8,0.8236]
["bitfinex","ETHUSD",1731812538134,3.26137,3066.2,3065.8,0.8236]
["bitfinex","ETHUSD",1731812538298,3.26145,3066.2,3065.8,0.8236]
["bitfinex","ETHUSD",1731812538511,3.26125,3066.3,3065.8,0.8236]
["bitfinex","ETHUSD",1731812538949,0.8,3066.4,3065.8,4.08538]
["bitfinex","ETHUSD",1731812539154,0.8,3066.4,3066.1,3.26146]
["bitfinex","ETHUSD",1731812539299,0.8,3066.4,3065.9,3.81161]
["bitfinex","ETHUSD",1731812539723,0.8,3066.4,3065.9,3.87683684]
["bitfinex","ETHUSD",1731812540247,0.8,3066.4,3065.9,0.55]
["bitfinex","ETHUSD",1731812540248,4.06116,3066.4,3065.9,0.55]
["bitfinex","ETHUSD",1731812540412,0.8,3066.4,3065.9,3.81167]
["bitfinex","ETHUSD",1731812540746,3.26128,3066.3,3065.8,0.8236]
["bitfinex","ETHUSD",1731812541212,3.26139,3066.2,3065.8,0.8236]
["bitfinex","ETHUSD",1731812541820,3.26148,3066.1,3065.8,0.8236]
["bitfinex","ETHUSD",1731812542019,3.26148,3066.1,3065.5,4.0857]
["bitfinex","ETHUSD",1731812542301,0.8,3066.4,3065.6,0.55]
["bitfinex","ETHUSD",1731812542502,0.8,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1731812543943,0.8,3066.4,3066.0,0.8195]
["bitfinex","ETHUSD",1731812545118,4.06116,3066.4,3066.0,0.8195]
["bitfinex","ETHUSD",1731812545322,4.793378,3066.4,3065.8,3.26176]
["bitfinex","ETHUSD",1731812546625,4.793378,3066.4,3065.9,3.26158]
["bitfinex","ETHUSD",1731812546626,1.532218,3066.4,3065.9,3.26158]
["bitfinex","ETHUSD",1731812546940,0.8,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1731812547160,0.8,3066.4,3066.3,4.01415]
["bitfinex","ETHUSD",1731812547923,0.8,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1731812548162,3.26038,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1731812548455,3.26061,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1731812548809,3.56038,3067.2,3066.4,3.26114]
["bitfinex","ETHUSD",1731812548810,3.56038,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1731812549039,0.3,3067.2,3066.6,3.26091]
["bitfinex","ETHUSD",1731812549244,0.3,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1731812549548,4.06025,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1731812549549,0.8,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1731812549769,0.8,3067.3,3066.9,0.7529]
["bitfinex","ETHUSD",1731812550061,0.8229,3067.7,3066.9,0.7529]
["bitfinex","ETHUSD",1731812550062,4.08276,3067.7,3067.0,3.26043]
["bitfinex","ETHUSD",1731812550562,0.408276,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1731812550754,0.408276,3067.6,3066.9,0.7529]
["bitfinex","ETHUSD",1731812550954,3.25963,3067.9,3067.3,3.26017]
["bitfinex","ETHUSD",1731812551165,4.08227,3068.1,3067.5,0.7529]
["bitfinex","ETHUSD",1731812551464,3.25952,3068.0,3067.5,0.7529]
["bitfinex","ETHUSD",1731812552326,3.25964,3067.9,3067.5,0.7529]
["bitfinex","ETHUSD",1731812552524,0.651916,3067.8,3067.5,0.7529]
["bitfinex","ETHUSD",1731812552742,3.25952,3068.0,3067.5,0.7529]
["bitfinex","ETHUSD",1731812554034,3.25959,3067.9,3067.5,0.7529]
["bitfinex","ETHUSD",1731812554233,9.8029,3068.4,3066.9,0.7529]
["bitfinex","ETHUSD",1731812554234,3.26019,3067.4,3066.9,0.7529]
["bitfinex","ETHUSD",1731812554572,0.326019,3067.3,3066.9,0.7529]
["bitfinex","ETHUSD",1731812555463,0.8229,3067.8,3066.9,0.7529]
["bitfinex","ETHUSD",1731812555621,3.25988,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1731812555821,4.08238,3068.0,3067.1,3.2604]
["bitfinex","ETHUSD",1731812556066,4.03175958,3068.0,3067.4,0.7529]
["bitfinex","ETHUSD",1731812556265,4.03175958,3068.0,3067.5,3.25991]
["bitfinex","ETHUSD",1731812556266,0.77227958,3068.0,3067.5,3.25991]
["bitfinex","ETHUSD",1731812556475,3.25946,3068.0,3067.4,4.07815506]
["bitfinex","ETHUSD",1731812556767,3.25925,3068.2,3067.5,3.25991]
["bitfinex","ETHUSD",1731812557422,3.25935,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1731812557618,0.8229,3068.3,3067.4,0.81809357]
["bitfinex","ETHUSD",1731812557851,3.25923,3068.2,3067.6,3.25985]
["bitfinex","ETHUSD",1731812558046,0.8,3068.0,3067.6,3.2598]
["bitfinex","ETHUSD",1731812558246,0.8,3068.0,3067.7,3.25972]
["bitfinex","ETHUSD",1731812558463,0.8,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1731812558856,0.8,3068.4,3068.1,3.25931]
["bitfinex","ETHUSD",1731812559353,0.8,3068.8,3068.6,3.25874]
["bitfinex","ETHUSD",1731812559534,4.05817,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1731812559741,0.405817,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1731812559925,0.8,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1731812560358,0.8,3069.3,3069.0,3.25839]
["bitfinex","ETHUSD",1731812560562,0.8,3069.3,3069.1,0.7529]
["bitfinex","ETHUSD",1731812560796,4.05815,3069.3,3069.1,0.7529]
["bitfinex","ETHUSD",1731812560942,3.25831,3069.1,3068.6,0.7529]
["bitfinex","ETHUSD",1731812561144,3.25819,3069.2,3068.6,1.12128949]
["bitfinex","ETHUSD",1731812561347,0.731634,3069.1,3068.6,0.7529]
["bitfinex","ETHUSD",1731812561668,3.989944,3069.1,3068.6,0.7529]
["bitfinex","ETHUSD",1731812561883,0.731634,3069.1,3068.6,0.7529]
["bitfinex","ETHUSD",1731812562030,0.731634,3069.1,3068.0,0.36887572]
["bitfinex","ETHUSD",1731812562031,3.25934,3068.1,3068.0,0.36887572]
["bitfinex","ETHUSD",1731812562540,3.25916,3068.3,3068.0,0.36887572]
["bitfinex","ETHUSD",1731812562723,3.25893,3068.5,3068.0,0.36887572]
["bitfinex","ETHUSD",1731812563124,0.8229,3068.8,3068.1,4.01216]
["bitfinex","ETHUSD",1731812563328,3.25835,3069.1,3068.3,3.25906]
["bitfinex","ETHUSD",1731812563578,3.2584,3069.0,3068.4,0.36884156]
["bitfinex","ETHUSD",1731812563740,3.2584,3069.0,3068.3,3.25906]
["bitfinex","ETHUSD",1731812563929,3.2584,3069.0,3068.4,3.62880607]
["bitfinex","ETHUSD",1731812564130,3.2584,3069.0,3068.5,0.36979607]
["bitfinex","ETHUSD",1731812564449,3.2584,3069.0,3068.4,3.25901]
["bitfinex","ETHUSD",1731812564450,3.25865,3068.8,3068.2,3.63357609]
["bitfinex","ETHUSD",1731812564762,0.48813,3069.0,3068.3,0.37023145]
["bitfinex","ETHUSD",1731812565071,0.48813,3069.0,3068.2,3.63351609]
["bitfinex","ETHUSD",1731812565072,3.25841,3069.0,3068.4,3.62925145]
["bitfinex","ETHUSD",1731812565431,3.25841,3069.0,3068.5,0.37023145]
["bitfinex","ETHUSD",1731812565632,3.25841,3069.0,3068.6,0.37023145]
["bitfinex","ETHUSD",1731812565929,3.25841,3069.0,3068.7,0.37023145]
["bitfinex","ETHUSD",1731812566129,3.25841,3069.0,3068.8,0.37023145]
["bitfinex","ETHUSD",1731812566372,4.05819,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1731812566580,4.05819,3069.2,3068.7,0.37061566]
["bitfinex","ETHUSD",1731812566581,3.25829,3069.1,3068.7,0.37061566]
["bitfinex","ETHUSD",1731812566734,4.05819,3069.2,3068.8,0.37061566]
["bitfinex","ETHUSD",1731812566939,4.05819,3069.2,3068.9,0.37061566]
["bitfinex","ETHUSD",1731812567254,4.05819,3069.2,3069.0,0.37061566]
["bitfinex","ETHUSD",1731812567433,0.8,3069.2,3068.7,3.25867]
["bitfinex","ETHUSD",1731812567629,0.8,3069.2,3068.8,3.62888793]
["bitfinex","ETHUSD",1731812567832,0.8,3069.2,3068.9,0.37036793]
["bitfinex","ETHUSD",1731812568071,0.8,3069.2,3069.0,0.37036793]
["bitfinex","ETHUSD",1731812568268,0.8,3069.2,3069.1,0.37036793]
["bitfinex","ETHUSD",1731812569009,4.05798,3069.4,3069.1,0.37036793]
["bitfinex","ETHUSD",1731812569309,1.831576,3069.4,3068.8,0.37648167]
["bitfinex","ETHUSD",1731812569522,1.831576,3069.4,3068.7,0.37648167]
["bitfinex","ETHUSD",1731812569523,3.2586,3068.8,3068.7,0.37648167]
["bitfinex","ETHUSD",1731812569679,3.25849,3068.9,3068.7,0.37648167]
["bitfinex","ETHUSD",1731812569680,3.25849,3068.9,3068.7,0.37073449]
["bitfinex","ETHUSD",1731812570012,3.25849,3068.9,3068.6,0.37648167]
["bitfinex","ETHUSD",1731812570013,3.2587,3068.7,3068.6,0.37648167]
["bitfinex","ETHUSD",1731812570304,3.2587,3068.7,3068.6,0.37065665]
["bitfinex","ETHUSD",1731812570513,3.910419,3068.7,3068.6,0.37065665]
["bitfinex","ETHUSD",1731812570999,3.25902,3068.4,3068.2,0.37648167]
["bitfinex","ETHUSD",1731812571183,3.25902,3068.4,3068.3,0.37064704]
["bitfinex","ETHUSD",1731812572317,3.25902,3068.4,3068.2,0.37648167]
["bitfinex","ETHUSD",1731812572318,3.25902,3068.4,3067.9,0.8104]
["bitfinex","ETHUSD",1731812572604,3.25898,3068.5,3068.3,0.37696282]
["bitfinex","ETHUSD",1731812572774,3.25898,3068.5,3068.4,0.36689123]
["bitfinex","ETHUSD",1731812573599,4.05843,3069.0,3068.4,0.36689123]
["bitfinex","ETHUSD",1731812573783,4.05843,3069.0,3068.7,0.37696282]
["bitfinex","ETHUSD",1731812573969,3.25857,3068.9,3068.8,0.36689123]
["bitfinex","ETHUSD",1731812576280,4.782064,3068.9,3068.8,0.36689123]
["bitfinex","ETHUSD",1731812576809,3.25912,3068.4,3068.1,0.37696282]
["bitfinex","ETHUSD",1731812577321,3.25912,3068.4,3067.8,0.8104]
["bitfinex","ETHUSD",1731812577322,3.25913,3068.3,3068.2,0.37696282]
["bitfinex","ETHUSD",1731812577482,3.25913,3068.3,3068.1,0.37696282]
["bitfinex","ETHUSD",1731812578011,3.25913,3068.3,3068.2,0.37696282]
["bitfinex","ETHUSD",1731812578227,7.782064,3068.9,3067.8,0.8104]
["bitfinex","ETHUSD",1731812578228,3.2589,3068.6,3067.9,3.25954]
["bitfinex","ETHUSD",1731812578518,0.8,3069.0,3068.5,0.37828622]
["bitfinex","ETHUSD",1731812578675,3.25902,3068.4,3068.3,0.37828622]
["bitfinex","ETHUSD",1731812579014,3.25892,3068.5,3068.0,0.8104]
["bitfinex","ETHUSD",1731812579015,6.51784,3068.5,3068.0,0.37827327]
["bitfinex","ETHUSD",1731812579223,3.25934,3068.1,3067.9,0.37827327]
["bitfinex","ETHUSD",1731812579386,3.25945,3068.0,3067.9,0.37827327]
["bitfinex","ETHUSD",1731812579743,3.25945,3068.0,3067.8,0.37827327]
["bitfinex","ETHUSD",1731812579744,3.991329,3068.0,3067.8,0.37827327]
["bitfinex","ETHUSD",1731812580016,3.991329,3068.0,3066.9,3.26054]
["bitfinex","ETHUSD",1731812580017,4.05135,3067.9,3067.7,0.37857342]
["bitfinex","ETHUSD",1731812580320,4.05135,3067.9,3067.1,0.8104]
["bitfinex","ETHUSD",1731812580321,3.25977,3067.7,3067.6,0.37857342]
["bitfinex","ETHUSD",1731812580529,3.25977,3067.7,3067.6,0.37880548]
["bitfinex","ETHUSD",1731812580689,0.7918,3067.9,3067.1,0.8104]
["bitfinex","ETHUSD",1731812580690,4.05145,3067.9,3067.1,0.8104]
["bitfinex","ETHUSD",1731812580873,3.25977,3067.7,3067.5,0.37873376]
["bitfinex","ETHUSD",1731812581077,3.25977,3067.7,3067.1,0.8104]
["bitfinex","ETHUSD",1731812581078,3.25977,3067.7,3067.6,0.37873376]
["bitfinex","ETHUSD",1731812581324,0.8,3067.8,3067.2,0.06520141]
["bitfinex","ETHUSD",1731812581487,0.8,3067.8,3067.6,0.8104]
["bitfinex","ETHUSD",1731812582338,0.8,3068.1,3068.0,4.06985]
["bitfinex","ETHUSD",1731812582487,0.8,3068.8,3068.0,4.06981]
["bitfinex","ETHUSD",1731812582686,3.2587,3068.8,3068.1,3.25933]
["bitfinex","ETHUSD",1731812582884,3.25872,3068.7,3068.1,3.32450967]
["bitfinex","ETHUSD",1731812583187,1.5918,3069.1,3068.0,4.0698]
["bitfinex","ETHUSD",1731812583188,4.85008,3069.1,3068.0,4.0698]
["bitfinex","ETHUSD",1731812583383,0.485008,3069.0,3068.0,4.0698]
["bitfinex","ETHUSD",1731812583583,3.25868,3068.8,3068.0,4.0698]
["bitfinex","ETHUSD",1731812583811,1.5918,3069.1,3068.2,3.25913]
["bitfinex","ETHUSD",1731812583812,3.25858,3068.9,3068.2,3.25913]
["bitfinex","ETHUSD",1731812584599,3.25864,3068.8,3068.2,3.25913]
["bitfinex","ETHUSD",1731812584798,1.5918,3069.1,3068.3,3.32423965]
["bitfinex","ETHUSD",1731812584799,3.25849,3068.9,3068.3,3.32423965]
["bitfinex","ETHUSD",1731812585139,2.16693116,3069.1,3068.2,3.25913]
["bitfinex","ETHUSD",1731812585429,2.16693116,3069.1,3068.7,3.25865]
["bitfinex","ETHUSD",1731812585430,0.8,3069.1,3068.7,3.25865]
["bitfinex","ETHUSD",1731812585588,0.8,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1731812585788,0.8,3069.8,3069.4,3.25789]
["bitfinex","ETHUSD",1731812586020,3.25733,3070.0,3069.3,0.8062]
["bitfinex","ETHUSD",1731812586021,3.2575,3069.9,3069.3,0.8062]
["bitfinex","ETHUSD",1731812586225,3.2575,3069.9,3069.6,0.37815284]
["bitfinex","ETHUSD",1731812586537,3.2575,3069.9,3069.3,4.06426]
["bitfinex","ETHUSD",1731812586538,3.25755,3069.8,3069.5,0.37815284]
["bitfinex","ETHUSD",1731812586889,3.6632,3069.9,3069.5,0.37815284]
["bitfinex","ETHUSD",1731812587144,0.8,3070.0,3069.7,0.8062]
["bitfinex","ETHUSD",1731812588136,3.25764,3069.7,3069.6,0.37815284]
["bitfinex","ETHUSD",1731812588341,3.25754,3069.8,3069.1,0.37815284]
["bitfinex","ETHUSD",1731812588522,4.05103,3069.9,3069.3,3.25803]
["bitfinex","ETHUSD",1731812588708,0.8,3070.0,3069.3,3.25803]
["bitfinex","ETHUSD",1731812588709,4.05737,3070.0,3069.3,3.25803]
["bitfinex","ETHUSD",1731812588912,4.05737,3070.0,3069.4,0.378031]
["bitfinex","ETHUSD",1731812589324,1.205737,3070.0,3069.4,0.378031]
["bitfinex","ETHUSD",1731812589507,1.205737,3070.0,3069.0,0.8062]
["bitfinex","ETHUSD",1731812589508,3.2581,3069.3,3069.1,0.378031]
["bitfinex","ETHUSD",1731812589845,3.25785,3069.5,3069.0,0.8062]
["bitfinex","ETHUSD",1731812590136,3.25768,3069.7,3069.0,4.442611]
["bitfinex","ETHUSD",1731812590344,0.405128,3069.6,3069.0,4.06458]
["bitfinex","ETHUSD",1731812590646,0.405128,3069.6,3069.0,0.8062]
["bitfinex","ETHUSD",1731812590647,3.25796,3069.4,3069.0,0.8062]
["bitfinex","ETHUSD",1731812591029,3.25809,3069.3,3069.0,0.8062]
["bitfinex","ETHUSD",1731812591338,0.7936,3069.8,3068.5,0.378031]
["bitfinex","ETHUSD",1731812591554,3.2586,3068.8,3068.4,1.184231]
["bitfinex","ETHUSD",1731812591697,4.05844,3069.0,3068.4,0.8062]
["bitfinex","ETHUSD",1731812591897,0.8,3069.0,3068.5,3.25887]
["bitfinex","ETHUSD",1731812592100,0.8,3069.0,3068.4,0.8062]
["bitfinex","ETHUSD",1731812592525,0.8,3069.0,3068.4,4.06513]
["bitfinex","ETHUSD",1731812592701,0.8,3069.0,3068.5,0.0651751]
["bitfinex","ETHUSD",1731812592902,0.8,3069.0,3068.5,3.3240851]
["bitfinex","ETHUSD",1731812593128,0.8,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1731812594546,0.8,3069.0,3068.6,3.25874]
["bitfinex","ETHUSD",1731812594847,0.8,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1731812595147,0.8,3069.0,3068.5,0.37771087]
["bitfinex","ETHUSD",1731812595315,3.664407,3068.9,3068.4,0.8062]
["bitfinex","ETHUSD",1731812595510,3.2586,3068.8,3068.4,0.8062]
["bitfinex","ETHUSD",1731812596267,3.25918,3068.3,3068.1,0.8062]
["bitfinex","ETHUSD",1731812596404,4.05863,3068.8,3068.1,4.06545]
["bitfinex","ETHUSD",1731812596720,3.25873,3068.7,3068.1,4.06545]
["bitfinex","ETHUSD",1731812596921,0.8,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1731812597140,0.8,3068.8,3068.7,4.0649]
["bitfinex","ETHUSD",1731812597445,0.8,3068.8,3068.7,4.44261087]
["bitfinex","ETHUSD",1731812597647,0.8,3068.8,3068.7,4.0649]
["bitfinex","ETHUSD",1731812599256,8.98,3070.2,3069.6,0.8062]
["bitfinex","ETHUSD",1731812599257,0.8,3069.7,3069.6,0.8062]
["bitfinex","ETHUSD",1731812599409,1.698,3070.1,3069.6,0.8062]
["bitfinex","ETHUSD",1731812599836,4.95523,3070.1,3069.6,0.8062]
["bitfinex","ETHUSD",1731812600043,3.25744,3069.9,3069.6,0.8062]
["bitfinex","ETHUSD",1731812601252,4.05723,3070.1,3069.6,0.8062]
["bitfinex","ETHUSD",1731812602315,0.8,3070.1,3069.6,0.8062]
["bitfinex","ETHUSD",1731812602835,4.0573,3070.1,3069.6,0.8062]
["bitfinex","ETHUSD",1731812603386,0.8,3070.1,3069.6,4.06394]
["bitfinex","ETHUSD",1731812604425,4.05723,3070.1,3069.6,0.8062]
["bitfinex","ETHUSD",1731812604663,4.788664,3070.1,3069.6,0.8062]
["bitfinex","ETHUSD",1731812605130,1.531434,3070.1,3069.6,0.8062]
["bitfinex","ETHUSD",1731812605329,4.788664,3070.1,3069.6,4.06393]
["bitfinex","ETHUSD",1731812605554,4.788664,3070.1,3069.6,0.8062]
["bitfinex","ETHUSD",1731812606134,0.8,3070.1,3069.6,0.8062]
["bitfinex","ETHUSD",1731812606339,3.25733,3070.0,3069.6,0.8062]
["bitfinex","ETHUSD",1731812606566,0.8,3070.1,3069.3,0.8244]
["bitfinex","ETHUSD",1731812606875,0.752,3069.8,3069.1,3.25821]
["bitfinex","ETHUSD",1731812607046,3.25743,3070.0,3069.3,3.25799]
["bitfinex","ETHUSD",1731812607247,0.82167716,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1731812607480,4.05726,3070.1,3069.6,0.8244]
["bitfinex","ETHUSD",1731812607779,0.8,3070.1,3069.6,0.8244]
["bitfinex","ETHUSD",1731812607983,4.05725,3070.1,3069.6,0.8244]
["bitfinex","ETHUSD",1731812608340,0.8,3070.1,3069.6,4.08207]
["bitfinex","ETHUSD",1731812608738,0.8,3070.1,3069.6,0.8244]
["bitfinex","ETHUSD",1731812608939,0.8,3070.1,3069.6,4.08214]
["bitfinex","ETHUSD",1731812609135,0.8,3070.1,3069.7,3.2576]
["bitfinex","ETHUSD",1731812609855,0.8,3070.1,3069.6,0.8244]
["bitfinex","ETHUSD",1731812610484,0.8,3070.2,3070.0,3.25725]
["bitfinex","ETHUSD",1731812610654,0.8,3070.2,3070.1,0.8244]
["bitfinex","ETHUSD",1731812610849,4.37602333,3070.7,3070.1,0.8244]
["bitfinex","ETHUSD",1731812610850,0.8,3070.6,3070.1,0.8244]
["bitfinex","ETHUSD",1731812611046,0.8,3070.6,3070.3,3.25696]
["bitfinex","ETHUSD",1731812611382,0.8,3070.6,3070.1,4.0816]
["bitfinex","ETHUSD",1731812611579,0.8,3070.6,3070.2,3.25704]
["bitfinex","ETHUSD",1731812611790,0.8,3070.6,3070.2,3.25709]
["bitfinex","ETHUSD",1731812612322,4.05678,3070.6,3070.1,0.8244]
["bitfinex","ETHUSD",1731812612493,3.662488,3070.5,3070.1,0.8244]
["bitfinex","ETHUSD",1731812612698,3.662488,3070.5,3069.9,3.25739]
["bitfinex","ETHUSD",1731812613486,3.2568,3070.5,3069.8,1.1818508]
["bitfinex","ETHUSD",1731812613983,3.2568,3070.5,3069.9,0.06514182]
["bitfinex","ETHUSD",1731812614290,0.8,3070.6,3069.8,4.08191]
["bitfinex","ETHUSD",1731812614494,4.00829,3070.5,3069.8,4.08191]
["bitfinex","ETHUSD",1731812614780,3.95829,3070.5,3069.8,4.08191]
["bitfinex","ETHUSD",1731812614989,3.25689,3070.5,3069.9,3.32249183]
["bitfinex","ETHUSD",1731812615953,4.05675,3070.6,3069.9,3.25735]
["bitfinex","ETHUSD",1731812616154,4.05675,3070.6,3069.9,3.32249182]
["bitfinex","ETHUSD",1731812616647,3.25684,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1731812616984,0.8,3070.6,3069.9,0.06514185]
["bitfinex","ETHUSD",1731812617173,0.8,3070.6,3070.1,3.25715]
["bitfinex","ETHUSD",1731812617778,4.05669,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1731812617982,4.05669,3070.6,3069.8,0.8244]
["bitfinex","ETHUSD",1731812617983,0.8,3070.6,3069.8,0.8244]
["bitfinex","ETHUSD",1731812618192,0.8,3070.8,3070.6,3.25661]
["bitfinex","ETHUSD",1731812618504,0.79511377,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1731812619426,0.79511377,3070.8,3070.4,0.83443058]
["bitfinex","ETHUSD",1731812619571,0.79511377,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1731812619769,0.79511377,3070.8,3070.5,3.2567]
["bitfinex","ETHUSD",1731812620169,0.79511377,3070.8,3070.4,0.83443058]
["bitfinex","ETHUSD",1731812620569,0.79511377,3070.8,3070.4,4.09130058]
["bitfinex","ETHUSD",1731812620983,0.78511377,3070.8,3070.6,3.25666]
["bitfinex","ETHUSD",1731812622213,0.78511377,3070.8,3070.4,0.7693]
["bitfinex","ETHUSD",1731812622418,0.78511377,3070.8,3070.6,3.25669]
["bitfinex","ETHUSD",1731812622918,0.78511377,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1731812623713,0.78511377,3070.8,3070.7,4.02588]
["bitfinex","ETHUSD",1731812624384,0.78511377,3070.8,3070.7,4.38265708]
["bitfinex","ETHUSD",1731812624909,0.78511377,3070.8,3070.7,4.94265708]
["bitfinex","ETHUSD",1731812625108,0.78511377,3070.8,3070.7,4.93758518]
["bitfinex","ETHUSD",1731812625315,0.78511377,3070.8,3070.7,4.38758518]
["bitfinex","ETHUSD",1731812625508,0.78511377,3070.8,3070.7,4.76433064]
["bitfinex","ETHUSD",1731812625731,0.78511377,3070.8,3070.7,4.38758518]
["bitfinex","ETHUSD",1731812625935,0.78511377,3070.8,3070.7,4.02588]
["bitfinex","ETHUSD",1731812626134,0.78511377,3070.8,3070.7,4.3878177]
["bitfinex","ETHUSD",1731812626344,0.78511377,3070.8,3070.7,5.38968749]
["bitfinex","ETHUSD",1731812626579,0.78511377,3070.8,3070.7,4.76456316]
["bitfinex","ETHUSD",1731812626720,0.78511377,3070.8,3070.7,4.3878177]
["bitfinex","ETHUSD",1731812628687,0.78511377,3070.8,3070.7,4.02588]
["bitfinex","ETHUSD",1731812628808,0.78511377,3070.8,3070.7,4.38818545]
["bitfinex","ETHUSD",1731812629014,0.78511377,3070.8,3070.7,4.40338359]
["bitfinex","ETHUSD",1731812629355,0.78511377,3070.8,3070.7,4.38831868]
["bitfinex","ETHUSD",1731812630057,0.78511377,3070.8,3070.7,4.76586381]
["bitfinex","ETHUSD",1731812630215,0.78511377,3070.8,3070.7,4.38831868]
["bitfinex","ETHUSD",1731812631517,0.78511377,3070.8,3070.7,4.45344284]
["bitfinex","ETHUSD",1731812633946,0.78511377,3070.8,3070.7,4.93831868]
["bitfinex","ETHUSD",1731812634308,0.78511377,3070.8,3070.7,7.93831868]
["bitfinex","ETHUSD",1731812634719,3.77e-06,3070.8,3070.7,7.93831868]
["bitfinex","ETHUSD",1731812635333,3.77e-06,3070.8,3070.7,7.93728717]
["bitfinex","ETHUSD",1731812635534,3.77e-06,3070.8,3070.7,7.93732006]
["bitfinex","ETHUSD",1731812636438,3.77e-06,3070.8,3070.7,7.93723721]
["bitfinex","ETHUSD",1731812637919,0.01000377,3070.8,3070.7,8.00234061]
["bitfinex","ETHUSD",1731812638765,0.01000377,3070.8,3070.7,7.93723721]
["bitfinex","ETHUSD",1731812639164,0.01000377,3070.8,3070.7,7.57588]
["bitfinex","ETHUSD",1731812639364,0.01000377,3070.8,3070.7,7.93737628]
["bitfinex","ETHUSD",1731812639522,0.01000377,3070.8,3070.7,8.59342028]
["bitfinex","ETHUSD",1731812640346,0.01000377,3070.8,3070.7,7.93737628]
["bitfinex","ETHUSD",1731812640666,0.01000377,3070.8,3070.7,8.00248492]
["bitfinex","ETHUSD",1731812640822,0.01000377,3070.8,3070.7,7.93737628]
["bitfinex","ETHUSD",1731812641170,0.01000377,3070.8,3070.7,8.00248599]
["bitfinex","ETHUSD",1731812641461,0.01000377,3070.8,3070.7,8.0025753]
["bitfinex","ETHUSD",1731812642325,0.01000377,3070.8,3070.7,7.93746559]
["bitfinex","ETHUSD",1731812642966,0.01000377,3070.8,3070.7,8.00257132]
["bitfinex","ETHUSD",1731812643122,0.1421126,3071.5,3071.4,1.3655]
["bitfinex","ETHUSD",1731812643442,0.1421126,3071.5,3071.4,8.0480171]
["bitfinex","ETHUSD",1731812645766,0.1421126,3071.5,3071.4,0.36158559]
["bitfinex","ETHUSD",1731812646325,0.1421126,3071.5,3071.4,3.61742559]
["bitfinex","ETHUSD",1731812646638,0.1421126,3071.5,3071.4,0.36158559]
["bitfinex","ETHUSD",1731812646965,0.1421126,3071.5,3071.4,3.61742559]
["bitfinex","ETHUSD",1731812647564,0.1421126,3071.5,3071.4,3.99399984]
["bitfinex","ETHUSD",1731812647963,0.1421126,3071.5,3071.4,3.61733866]
["bitfinex","ETHUSD",1731812648163,0.1421126,3071.5,3071.4,0.7380394]
["bitfinex","ETHUSD",1731812648568,0.1421126,3071.5,3071.4,0.3616223]
["bitfinex","ETHUSD",1731812648799,0.1421126,3071.5,3071.4,3.6174623]
["bitfinex","ETHUSD",1731812648997,0.1421126,3071.5,3071.4,3.99412815]
["bitfinex","ETHUSD",1731812649182,0.1421126,3071.5,3071.4,3.68256933]
["bitfinex","ETHUSD",1731812649487,0.1421126,3071.5,3071.4,3.6174623]
["bitfinex","ETHUSD",1731812649670,0.1421126,3071.5,3071.4,3.68257112]
["bitfinex","ETHUSD",1731812649869,0.1421126,3071.5,3071.4,8.02167112]
["bitfinex","ETHUSD",1731812650134,0.1421126,3071.5,3071.4,7.9565623]
["bitfinex","ETHUSD",1731812651031,0.1421126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812651197,0.1421126,3071.5,3071.4,3.622827]
["bitfinex","ETHUSD",1731812652094,0.1421126,3071.5,3071.4,0.366987]
["bitfinex","ETHUSD",1731812654087,0.1421126,3071.5,3071.2,6.51193]
["bitfinex","ETHUSD",1731812654325,0.1421126,3071.5,3071.2,3.25597]
["bitfinex","ETHUSD",1731812654525,0.1421126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812654736,0.1421126,3071.5,3071.4,3.6236153]
["bitfinex","ETHUSD",1731812655358,0.1421126,3071.5,3071.4,0.3677753]
["bitfinex","ETHUSD",1731812656461,4.1924426,3071.5,3071.4,0.3677753]
["bitfinex","ETHUSD",1731812656664,4.1924426,3071.5,3071.0,0.37780733]
["bitfinex","ETHUSD",1731812656665,8.54033483,3071.5,3071.0,0.37780733]
["bitfinex","ETHUSD",1731812656973,3.25587,3071.4,3071.1,0.36789993]
["bitfinex","ETHUSD",1731812657174,3.25587,3071.4,3071.2,0.36789993]
["bitfinex","ETHUSD",1731812657480,3.25587,3071.4,3070.8,0.37780733]
["bitfinex","ETHUSD",1731812657767,2.02877483,3071.5,3070.8,0.37780733]
["bitfinex","ETHUSD",1731812657768,0.9367126,3071.5,3071.0,3.25616]
["bitfinex","ETHUSD",1731812657983,0.9367126,3071.5,3071.3,3.25594]
["bitfinex","ETHUSD",1731812658122,0.9367126,3071.5,3071.4,0.36776685]
["bitfinex","ETHUSD",1731812658880,0.9367126,3071.5,3071.2,3.25596]
["bitfinex","ETHUSD",1731812659180,0.9367126,3071.5,3071.3,0.3674641]
["bitfinex","ETHUSD",1731812659468,0.9367126,3071.5,3071.4,0.3674641]
["bitfinex","ETHUSD",1731812660977,0.9367126,3071.5,3071.0,3.25624]
["bitfinex","ETHUSD",1731812661127,0.9367126,3071.5,3071.2,0.37761709]
["bitfinex","ETHUSD",1731812661473,0.9367126,3071.5,3071.3,0.36762098]
["bitfinex","ETHUSD",1731812661635,0.9367126,3071.5,3070.6,0.7891]
["bitfinex","ETHUSD",1731812661636,0.9367126,3071.5,3071.4,0.36762098]
["bitfinex","ETHUSD",1731812662887,0.9367126,3071.5,3071.2,0.36762098]
["bitfinex","ETHUSD",1731812663090,0.9367126,3071.5,3071.3,0.36762098]
["bitfinex","ETHUSD",1731812663290,0.9367126,3071.5,3071.4,0.36762098]
["bitfinex","ETHUSD",1731812663716,0.9367126,3071.5,3071.3,0.36762098]
["bitfinex","ETHUSD",1731812663918,4.61168386,3071.5,3071.1,0.36762098]
["bitfinex","ETHUSD",1731812664142,3.25585,3071.4,3071.2,0.36762098]
["bitfinex","ETHUSD",1731812664436,3.25585,3071.4,3070.8,3.63401709]
["bitfinex","ETHUSD",1731812664437,4.1925126,3071.5,3070.9,0.36762098]
["bitfinex","ETHUSD",1731812664640,0.9367126,3071.5,3071.0,3.62381098]
["bitfinex","ETHUSD",1731812664934,0.9367126,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1731812665144,0.9367126,3071.5,3071.3,0.36762098]
["bitfinex","ETHUSD",1731812665631,0.9367126,3071.5,3071.4,0.36762098]
["bitfinex","ETHUSD",1731812665834,0.9367126,3071.5,3071.2,0.36762098]
["bitfinex","ETHUSD",1731812666153,0.9367126,3071.5,3071.3,0.36762098]
["bitfinex","ETHUSD",1731812666693,0.1421126,3071.5,3071.3,0.36762098]
["bitfinex","ETHUSD",1731812667001,0.1421126,3071.5,3071.2,4.12546416]
["bitfinex","ETHUSD",1731812667002,0.1421126,3071.5,3071.4,0.36762098]
["bitfinex","ETHUSD",1731812667196,0.1421126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812667451,0.1421126,3071.5,3071.3,3.62355098]
["bitfinex","ETHUSD",1731812667733,0.1421126,3071.5,3071.1,3.25613]
["bitfinex","ETHUSD",1731812667941,0.1421126,3071.5,3071.3,3.25586]
["bitfinex","ETHUSD",1731812668436,0.1421126,3071.5,3071.4,0.36755519]
["bitfinex","ETHUSD",1731812668607,0.1421126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812669505,0.1421126,3071.5,3071.4,3.62339519]
["bitfinex","ETHUSD",1731812670343,0.1421126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812670502,0.1421126,3071.5,3071.4,0.36755519]
["bitfinex","ETHUSD",1731812670702,0.1421126,3071.5,3071.3,0.36755519]
["bitfinex","ETHUSD",1731812671104,0.1421126,3071.5,3071.4,0.36736893]
["bitfinex","ETHUSD",1731812671414,0.1421126,3071.5,3071.3,3.25593]
["bitfinex","ETHUSD",1731812671631,0.1421126,3071.5,3071.4,0.36736893]
["bitfinex","ETHUSD",1731812671844,0.1421126,3071.5,3071.3,3.62329893]
["bitfinex","ETHUSD",1731812672245,0.1421126,3071.5,3071.2,0.36736893]
["bitfinex","ETHUSD",1731812672447,0.1421126,3071.5,3071.2,3.62338893]
["bitfinex","ETHUSD",1731812672953,0.1421126,3071.5,3071.3,0.36736893]
["bitfinex","ETHUSD",1731812673150,0.1421126,3071.5,3071.2,0.36736893]
["bitfinex","ETHUSD",1731812673353,0.1421126,3071.5,3071.3,3.62329893]
["bitfinex","ETHUSD",1731812673549,0.1421126,3071.5,3071.3,3.25593]
["bitfinex","ETHUSD",1731812673758,0.1421126,3071.5,3071.3,0.36736893]
["bitfinex","ETHUSD",1731812673911,0.1421126,3071.5,3071.3,3.2559]
["bitfinex","ETHUSD",1731812674104,0.1421126,3071.5,3071.3,3.62326893]
["bitfinex","ETHUSD",1731812674305,0.1421126,3071.5,3071.4,0.36736893]
["bitfinex","ETHUSD",1731812675902,0.9453126,3071.5,3071.4,0.36736893]
["bitfinex","ETHUSD",1731812676254,0.9453126,3071.5,3071.2,3.62337893]
["bitfinex","ETHUSD",1731812676551,0.9453126,3071.5,3071.3,0.36736893]
["bitfinex","ETHUSD",1731812676766,0.9453126,3071.5,3071.4,0.36736893]
["bitfinex","ETHUSD",1731812677104,0.1421126,3071.5,3071.4,3.62320893]
["bitfinex","ETHUSD",1731812677509,0.1421126,3071.5,3071.4,0.36736893]
["bitfinex","ETHUSD",1731812677925,0.1421126,3071.5,3071.3,3.25593]
["bitfinex","ETHUSD",1731812678527,0.1421126,3071.5,3071.4,0.36780794]
["bitfinex","ETHUSD",1731812678725,0.1421126,3071.5,3071.4,3.62364794]
["bitfinex","ETHUSD",1731812679236,0.1421126,3071.5,3071.4,0.36780794]
["bitfinex","ETHUSD",1731812681332,0.1421126,3071.5,3071.1,3.25608]
["bitfinex","ETHUSD",1731812681554,0.1421126,3071.5,3071.3,0.37817397]
["bitfinex","ETHUSD",1731812681790,0.1421126,3071.5,3071.4,0.74627793]
["bitfinex","ETHUSD",1731812681993,0.1421126,3071.5,3071.4,0.36810396]
["bitfinex","ETHUSD",1731812682387,0.9453126,3071.5,3071.4,0.36810396]
["bitfinex","ETHUSD",1731812683157,1.36540686,3071.5,3071.4,0.36810396]
["bitfinex","ETHUSD",1731812683473,4.62113686,3071.5,3071.4,0.36810396]
["bitfinex","ETHUSD",1731812684003,3.25635,3071.0,3070.7,0.37817397]
["bitfinex","ETHUSD",1731812684202,3.25641,3070.9,3070.5,0.37817397]
["bitfinex","ETHUSD",1731812684407,3.2566,3070.7,3070.5,0.37817397]
["bitfinex","ETHUSD",1731812684615,0.7592,3070.6,3070.5,0.37817397]
["bitfinex","ETHUSD",1731812684813,4.01589,3070.6,3070.5,0.37908109]
["bitfinex","ETHUSD",1731812685100,3.25679,3070.5,3070.3,0.37908109]
["bitfinex","ETHUSD",1731812685284,3.2569,3070.4,3070.3,0.37908109]
["bitfinex","ETHUSD",1731812685482,3.2569,3070.4,3069.9,3.25738]
["bitfinex","ETHUSD",1731812685483,3.2569,3070.4,3070.0,0.37908109]
["bitfinex","ETHUSD",1731812685895,3.25712,3070.2,3069.9,0.37908109]
["bitfinex","ETHUSD",1731812686099,6.72947974,3070.4,3069.9,0.37908109]
["bitfinex","ETHUSD",1731812686100,3.25708,3070.3,3069.9,0.37908109]
["bitfinex","ETHUSD",1731812686261,4.23177974,3070.1,3069.6,0.37908109]
["bitfinex","ETHUSD",1731812686604,3.25733,3070.0,3069.6,0.37908109]
["bitfinex","ETHUSD",1731812686808,3.25733,3070.0,3069.5,0.37908109]
["bitfinex","ETHUSD",1731812687306,3.25733,3070.0,3069.4,3.70217214]
["bitfinex","ETHUSD",1731812687664,7.48900974,3070.1,3069.5,3.25781]
["bitfinex","ETHUSD",1731812688002,4.23177974,3070.1,3069.5,3.25781]
["bitfinex","ETHUSD",1731812688207,7.48908974,3070.1,3069.4,3.32310105]
["bitfinex","ETHUSD",1731812688413,7.48908974,3070.1,3069.5,3.25783]
["bitfinex","ETHUSD",1731812688707,3.25733,3070.0,3069.4,3.32311105]
["bitfinex","ETHUSD",1731812688912,4.23177974,3070.1,3069.5,3.25783]
["bitfinex","ETHUSD",1731812689064,7.48901974,3070.1,3069.4,6.58098105]
["bitfinex","ETHUSD",1731812689260,7.48901974,3070.1,3069.5,3.25782]
["bitfinex","ETHUSD",1731812690420,3.25735,3070.0,3069.4,3.32310105]
["bitfinex","ETHUSD",1731812690706,5.27937107,3070.1,3069.6,3.25771]
["bitfinex","ETHUSD",1731812691676,5.27937107,3070.1,3069.4,3.32310105]
["bitfinex","ETHUSD",1731812691677,8.53662107,3070.1,3069.5,3.25783]
["bitfinex","ETHUSD",1731812691860,8.53662107,3070.1,3069.5,3.62284018]
["bitfinex","ETHUSD",1731812692063,5.27937107,3070.1,3069.6,3.25772]
["bitfinex","ETHUSD",1731812692314,4.23177974,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1731812692477,4.23177974,3070.1,3069.5,3.62279018]
["bitfinex","ETHUSD",1731812692753,0.7592,3070.1,3069.5,0.36501018]
["bitfinex","ETHUSD",1731812692881,0.7592,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1731812693094,0.7592,3070.1,3069.7,3.25756]
["bitfinex","ETHUSD",1731812693295,0.7592,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1731812693511,0.7592,3070.1,3069.7,3.25762]
["bitfinex","ETHUSD",1731812693803,0.7592,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1731812693962,0.7592,3070.1,3069.8,3.25753]
["bitfinex","ETHUSD",1731812694381,3.47257974,3070.4,3069.9,3.25736]
["bitfinex","ETHUSD",1731812694619,4.54710871,3070.4,3069.9,3.25736]
["bitfinex","ETHUSD",1731812694794,4.54710871,3070.4,3069.6,3.80767]
["bitfinex","ETHUSD",1731812694993,3.25701,3070.3,3069.6,3.25767]
["bitfinex","ETHUSD",1731812695170,0.7592,3070.1,3069.6,3.25767]
["bitfinex","ETHUSD",1731812695598,0.7592,3070.1,3069.5,3.62250059]
["bitfinex","ETHUSD",1731812695599,4.01644,3070.1,3069.5,3.62250059]
["bitfinex","ETHUSD",1731812695797,4.418061,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1731812695963,4.418061,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1731812695964,1.160821,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1731812696163,0.7592,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1731812696419,0.7592,3070.1,3069.8,3.25743]
["bitfinex","ETHUSD",1731812696569,0.7592,3070.1,3069.9,3.2574]
["bitfinex","ETHUSD",1731812696768,4.54710871,3070.4,3069.9,3.2574]
["bitfinex","ETHUSD",1731812696769,4.23177974,3070.4,3070.1,3.25715]
["bitfinex","ETHUSD",1731812696965,4.65495771,3070.4,3070.1,3.25715]
["bitfinex","ETHUSD",1731812697379,4.65495771,3070.4,3070.2,3.25706]
["bitfinex","ETHUSD",1731812697617,4.65495771,3070.4,3070.0,3.25729]
["bitfinex","ETHUSD",1731812697818,4.65495771,3070.4,3070.1,3.2572]
["bitfinex","ETHUSD",1731812698229,4.23177974,3070.4,3070.1,3.2572]
["bitfinex","ETHUSD",1731812699785,4.23177974,3070.4,3069.9,3.25739]
["bitfinex","ETHUSD",1731812699992,4.23177974,3070.4,3070.0,3.25731]
["bitfinex","ETHUSD",1731812700468,4.23177974,3070.4,3070.2,3.2571]
["bitfinex","ETHUSD",1731812700672,0.7592,3070.7,3070.3,3.25701]
["bitfinex","ETHUSD",1731812700870,0.7592,3070.7,3069.7,4.01878]
["bitfinex","ETHUSD",1731812700871,4.0158,3070.7,3070.0,6.51454]
["bitfinex","ETHUSD",1731812701070,4.0158,3070.7,3070.0,3.25725]
["bitfinex","ETHUSD",1731812701703,3.25677,3070.6,3070.0,3.25725]
["bitfinex","ETHUSD",1731812701899,5.36204753,3070.6,3070.0,3.25725]
["bitfinex","ETHUSD",1731812702304,2.10527753,3070.6,3070.0,3.25725]
["bitfinex","ETHUSD",1731812702491,4.0158,3070.7,3070.1,3.2572]
["bitfinex","ETHUSD",1731812702710,0.7592,3070.7,3070.4,3.25683]
["bitfinex","ETHUSD",1731812702905,0.7592,3070.7,3070.5,3.25673]
["bitfinex","ETHUSD",1731812703225,3.47257974,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1731812703380,0.7592,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1731812703729,0.7592,3071.1,3070.9,3.25634]
["bitfinex","ETHUSD",1731812704194,0.1421126,3071.5,3070.9,3.25634]
["bitfinex","ETHUSD",1731812704195,0.1421126,3071.5,3071.2,3.25604]
["bitfinex","ETHUSD",1731812704373,0.1421126,3071.5,3071.3,3.25592]
["bitfinex","ETHUSD",1731812704706,0.1421126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812704909,0.1421126,3071.5,3071.0,0.55]
["bitfinex","ETHUSD",1731812705090,0.1421126,3071.5,3071.1,3.25607]
["bitfinex","ETHUSD",1731812705511,0.1421126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812705817,0.1421126,3071.5,3071.3,3.25593]
["bitfinex","ETHUSD",1731812706917,0.1421126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812707679,0.1421126,3071.5,3071.2,3.25598]
["bitfinex","ETHUSD",1731812707879,0.1421126,3071.5,3071.0,3.25623]
["bitfinex","ETHUSD",1731812707880,0.9550126,3071.5,3071.0,6.51242]
["bitfinex","ETHUSD",1731812708092,0.9550126,3071.5,3071.2,3.25604]
["bitfinex","ETHUSD",1731812708312,0.9550126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812708479,0.1421126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812710108,0.1421126,3071.5,3071.4,4.07144]
["bitfinex","ETHUSD",1731812711189,0.1421126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812711796,0.1421126,3071.5,3071.2,3.25604]
["bitfinex","ETHUSD",1731812712017,0.1421126,3071.5,3071.4,4.62144]
["bitfinex","ETHUSD",1731812712528,0.1421126,3071.5,3071.4,4.99045636]
["bitfinex","ETHUSD",1731812712824,0.1421126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812713726,0.1421126,3071.5,3071.2,3.25596]
["bitfinex","ETHUSD",1731812713928,0.1421126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812714293,0.1421126,3071.5,3071.4,3.87095321]
["bitfinex","ETHUSD",1731812714605,0.1421126,3071.5,3071.4,3.80584]
["bitfinex","ETHUSD",1731812715723,0.1421126,3071.5,3071.4,4.62144]
["bitfinex","ETHUSD",1731812715928,0.1421126,3071.5,3071.4,4.99021393]
["bitfinex","ETHUSD",1731812716226,0.1421126,3071.5,3071.4,5.36692173]
["bitfinex","ETHUSD",1731812716430,0.1421126,3071.5,3071.4,4.62144]
["bitfinex","ETHUSD",1731812716639,0.1421126,3071.5,3071.4,3.80584]
["bitfinex","ETHUSD",1731812717017,0.1421126,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812717322,0.1421126,3071.5,3071.3,0.36858404]
["bitfinex","ETHUSD",1731812717477,0.1421126,3071.5,3071.2,3.25596]
["bitfinex","ETHUSD",1731812717885,0.1421126,3071.5,3071.3,3.25594]
["bitfinex","ETHUSD",1731812718282,0.1421126,3071.5,3071.1,0.8156]
["bitfinex","ETHUSD",1731812718481,0.1421126,3071.5,3071.0,3.25623]
["bitfinex","ETHUSD",1731812718683,3.3979126,3071.5,3070.9,0.36868991]
["bitfinex","ETHUSD",1731812718904,3.25596,3071.3,3070.6,3.25665]
["bitfinex","ETHUSD",1731812719127,3.25596,3071.3,3070.6,3.62552167]
["bitfinex","ETHUSD",1731812719128,3.25607,3071.2,3070.6,3.62552167]
["bitfinex","ETHUSD",1731812719307,0.8129,3071.4,3070.7,3.2565]
["bitfinex","ETHUSD",1731812719513,0.8129,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1731812719746,3.25602,3071.3,3070.6,3.32172517]
["bitfinex","ETHUSD",1731812720055,3.25602,3071.3,3070.6,3.69059684]
["bitfinex","ETHUSD",1731812720211,3.25602,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1731812720409,4.00270626,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1731812721536,4.00270626,3071.3,3070.7,0.36902876]
["bitfinex","ETHUSD",1731812721756,3.25602,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1731812722100,0.8129,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1731812722413,4.06878,3071.4,3070.7,3.25657]
["bitfinex","ETHUSD",1731812722802,4.06878,3071.4,3070.6,0.4344127]
["bitfinex","ETHUSD",1731812722803,3.25602,3071.3,3070.6,0.36928753]
["bitfinex","ETHUSD",1731812723025,3.25602,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1731812723026,4.00268726,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1731812723941,4.00268726,3071.3,3070.6,0.36928753]
["bitfinex","ETHUSD",1731812723942,0.8042,3071.2,3070.6,0.36928753]
["bitfinex","ETHUSD",1731812724241,3.25623,3071.1,3070.5,3.32189136]
["bitfinex","ETHUSD",1731812724459,4.06028,3071.2,3070.5,3.32186136]
["bitfinex","ETHUSD",1731812724747,3.25616,3071.1,3070.5,3.32186136]
["bitfinex","ETHUSD",1731812725119,4.06033,3071.2,3070.5,3.32186136]
["bitfinex","ETHUSD",1731812725739,0.8042,3071.2,3070.9,3.25628]
["bitfinex","ETHUSD",1731812725908,0.9463126,3071.5,3070.9,3.25628]
["bitfinex","ETHUSD",1731812726103,0.9463126,3071.5,3071.0,3.25623]
["bitfinex","ETHUSD",1731812726304,0.9463126,3071.5,3071.0,0.36928753]
["bitfinex","ETHUSD",1731812726516,0.1421126,3071.5,3071.3,0.55]
["bitfinex","ETHUSD",1731812726718,0.1421126,3071.5,3071.4,3.87094882]
["bitfinex","ETHUSD",1731812726958,0.1421126,3071.5,3071.4,4.2405488]
["bitfinex","ETHUSD",1731812727163,0.1421126,3071.5,3071.4,4.61793717]
["bitfinex","ETHUSD",1731812727738,0.1421126,3071.5,3071.4,4.2405488]
["bitfinex","ETHUSD",1731812727968,0.1421126,3071.5,3071.4,4.61793717]
["bitfinex","ETHUSD",1731812728265,0.1421126,3071.5,3071.4,4.2405488]
["bitfinex","ETHUSD",1731812728774,0.1421126,3071.5,3071.4,4.61793717]
["bitfinex","ETHUSD",1731812728977,0.1421126,3071.5,3071.4,4.2405488]
["bitfinex","ETHUSD",1731812729123,0.1421126,3071.5,3071.4,4.61793717]
["bitfinex","ETHUSD",1731812729325,0.1421126,3071.5,3071.4,3.62543998]
["bitfinex","ETHUSD",1731812729633,0.1421126,3071.5,3071.4,4.00307556]
["bitfinex","ETHUSD",1731812730044,0.1421126,3071.5,3071.4,3.62543998]
["bitfinex","ETHUSD",1731812730317,0.1421126,3071.5,3071.4,4.00307556]
["bitfinex","ETHUSD",1731812730573,0.1421126,3071.5,3071.4,3.62543998]
["bitfinex","ETHUSD",1731812731076,0.1421126,3071.5,3071.4,4.00273357]
["bitfinex","ETHUSD",1731812731593,0.1421126,3071.5,3071.4,3.62543998]
["bitfinex","ETHUSD",1731812731928,0.1421126,3071.5,3071.4,4.17543998]
["bitfinex","ETHUSD",1731812733379,0.1421126,3071.5,3071.4,4.6974443]
["bitfinex","ETHUSD",1731812733578,0.1421126,3071.5,3071.4,5.06711768]
["bitfinex","ETHUSD",1731812734132,1.36e-06,3071.5,3071.4,8.06711768]
["bitfinex","ETHUSD",1731812734359,0.8042,3073.1,3072.9,3.25421]
["bitfinex","ETHUSD",1731812734765,0.07745969,3073.0,3072.9,3.25421]
["bitfinex","ETHUSD",1731812734949,0.07745969,3073.0,3071.7,0.01]
["bitfinex","ETHUSD",1731812734950,0.07745969,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1731812735152,0.07745969,3073.0,3072.7,3.25445]
["bitfinex","ETHUSD",1731812735478,0.07745969,3073.0,3072.3,3.25485]
["bitfinex","ETHUSD",1731812735479,3.33169969,3073.0,3072.3,3.25485]
["bitfinex","ETHUSD",1731812735682,0.41358997,3072.9,3072.3,0.36926118]
["bitfinex","ETHUSD",1731812735838,0.07755607,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1731812736038,4.02146,3072.8,3072.3,0.36926118]
["bitfinex","ETHUSD",1731812736383,4.02146,3072.8,3072.2,0.36926118]
["bitfinex","ETHUSD",1731812736588,3.33202607,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1731812736937,3.33202607,3072.7,3071.7,0.8178]
["bitfinex","ETHUSD",1731812736938,3.25485,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1731812737136,0.7671,3072.3,3071.8,0.36935776]
["bitfinex","ETHUSD",1731812737337,0.84465443,3072.3,3071.8,3.62475776]
["bitfinex","ETHUSD",1731812737582,0.84465443,3072.3,3071.6,4.0020918]
["bitfinex","ETHUSD",1731812737791,0.84465443,3072.3,3071.6,3.62489776]
["bitfinex","ETHUSD",1731812737974,0.84465443,3072.3,3071.7,0.36929821]
["bitfinex","ETHUSD",1731812737975,3.88252418,3072.2,3071.7,0.36929821]
["bitfinex","ETHUSD",1731812738298,3.88252418,3072.2,3071.4,0.36929821]
["bitfinex","ETHUSD",1731812738299,0.7671,3071.9,3071.4,0.36929821]
["bitfinex","ETHUSD",1731812738496,0.07750379,3072.1,3071.6,3.25563]
["bitfinex","ETHUSD",1731812738645,0.07491859,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1731812738841,0.40994444,3072.2,3071.8,3.25534]
["bitfinex","ETHUSD",1731812739148,0.40994444,3072.2,3071.8,3.62463821]
["bitfinex","ETHUSD",1731812739371,0.40994444,3072.2,3071.8,3.25534]
["bitfinex","ETHUSD",1731812739945,0.7671,3072.3,3072.0,3.25511]
["bitfinex","ETHUSD",1731812740246,0.7671,3072.3,3071.8,3.25534]
["bitfinex","ETHUSD",1731812740445,0.7671,3072.3,3071.8,3.25538]
["bitfinex","ETHUSD",1731812740746,0.7671,3072.3,3071.6,3.62526018]
["bitfinex","ETHUSD",1731812740747,4.02202,3072.3,3071.7,0.36967018]
["bitfinex","ETHUSD",1731812740946,3.25499,3072.2,3071.7,0.36967018]
["bitfinex","ETHUSD",1731812741283,3.0,3072.4,3071.5,0.36967018]
["bitfinex","ETHUSD",1731812741284,0.7671,3071.9,3071.5,0.36967018]
["bitfinex","ETHUSD",1731812741486,0.7671,3071.9,3071.5,3.62537018]
["bitfinex","ETHUSD",1731812741698,0.7671,3072.4,3072.0,3.25514]
["bitfinex","ETHUSD",1731812742067,8.98,3072.5,3072.3,3.25489]
["bitfinex","ETHUSD",1731812742274,0.7671,3072.8,3072.3,3.25489]
["bitfinex","ETHUSD",1731812742587,1.19106797,3072.8,3072.5,3.25463]
["bitfinex","ETHUSD",1731812743155,1.19106797,3072.8,3072.6,3.2545]
["bitfinex","ETHUSD",1731812743507,1.19106797,3072.8,3072.5,3.25463]
["bitfinex","ETHUSD",1731812743508,0.7671,3072.8,3072.5,3.2546]
["bitfinex","ETHUSD",1731812743793,3.47257974,3072.9,3072.6,3.25457]
["bitfinex","ETHUSD",1731812743993,0.06989818,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1731812744170,3.47257974,3072.9,3072.6,3.25457]
["bitfinex","ETHUSD",1731812744372,0.06989818,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1731812744860,3.47257974,3072.9,3072.5,0.36964342]
["bitfinex","ETHUSD",1731812744861,3.25442,3072.8,3072.5,0.36964342]
["bitfinex","ETHUSD",1731812745060,0.74231815,3072.7,3072.3,0.36964342]
["bitfinex","ETHUSD",1731812745295,0.74231815,3072.7,3072.2,3.25496]
["bitfinex","ETHUSD",1731812745599,0.74231815,3072.7,3072.4,3.25477]
["bitfinex","ETHUSD",1731812745803,0.74231815,3072.7,3072.3,0.36970342]
["bitfinex","ETHUSD",1731812745976,0.74231815,3072.7,3072.2,3.25496]
["bitfinex","ETHUSD",1731812746185,0.74231815,3072.7,3072.4,3.25475]
["bitfinex","ETHUSD",1731812746365,0.06961818,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1731812746706,0.7671,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1731812746861,0.06959848,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1731812747200,0.7671,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1731812747361,0.06959848,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1731812747570,0.7671,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1731812748660,3.0,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1731812748661,3.7699,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1731812748861,0.64725797,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1731812749903,0.64725797,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1731812750205,3.25401,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1731812750356,0.3901268,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1731812750556,0.3901268,3073.1,3072.7,3.25446]
["bitfinex","ETHUSD",1731812750874,0.64725797,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1731812752373,0.7699,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1731812752697,0.7699,3073.4,3073.0,3.25411]
["bitfinex","ETHUSD",1731812753203,0.7699,3073.4,3072.4,3.63210403]
["bitfinex","ETHUSD",1731812753204,0.7699,3073.4,3072.5,3.25467]
["bitfinex","ETHUSD",1731812753361,0.7699,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1731812754012,3.3947426,3074.5,3072.8,3.25434]
["bitfinex","ETHUSD",1731812754013,0.7699,3074.1,3073.8,3.25325]
["bitfinex","ETHUSD",1731812754673,0.7699,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731812754674,4.24247974,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731812755291,4.24247974,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1731812755495,4.24247974,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731812756109,0.7699,3074.1,3073.8,3.25325]
["bitfinex","ETHUSD",1731812756281,0.7699,3074.1,3073.7,0.36961359]
["bitfinex","ETHUSD",1731812756467,0.7699,3074.1,3073.7,3.62301359]
["bitfinex","ETHUSD",1731812756695,0.7699,3074.1,3073.6,0.36961359]
["bitfinex","ETHUSD",1731812756696,1.172171,3074.1,3073.6,0.36961359]
["bitfinex","ETHUSD",1731812757034,4.425171,3074.1,3073.4,0.36961359]
["bitfinex","ETHUSD",1731812757203,1.172171,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1731812757403,1.172171,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1731812758443,1.172171,3074.1,3073.2,0.7831]
["bitfinex","ETHUSD",1731812758598,1.172171,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1731812758931,0.5276819,3074.0,3073.6,3.25351]
["bitfinex","ETHUSD",1731812759142,0.06320683,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1731812759643,0.06320683,3074.0,3073.3,0.0650678]
["bitfinex","ETHUSD",1731812759795,0.06320683,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1731812760130,0.06316566,3074.0,3073.9,3.25311]
["bitfinex","ETHUSD",1731812760333,3.47257974,3074.2,3073.3,0.3768275]
["bitfinex","ETHUSD",1731812760538,3.25326,3073.9,3073.3,3.25383]
["bitfinex","ETHUSD",1731812760912,0.06319696,3073.8,3073.4,3.2537]
["bitfinex","ETHUSD",1731812761105,4.35193797,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1731812761337,0.06319696,3073.7,3073.3,3.62280199]
["bitfinex","ETHUSD",1731812761493,4.03554177,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1731812761699,4.03554177,3074.0,3073.3,0.36905199]
["bitfinex","ETHUSD",1731812761700,0.06322332,3073.6,3073.3,0.36905199]
["bitfinex","ETHUSD",1731812761892,3.25333,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1731812762100,3.25333,3073.8,3073.1,0.36905199]
["bitfinex","ETHUSD",1731812762101,0.06320849,3073.5,3073.1,0.36905199]
["bitfinex","ETHUSD",1731812762320,3.25351,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1731812762535,0.7517,3073.7,3073.1,3.25404]
["bitfinex","ETHUSD",1731812762841,0.7517,3073.7,3072.9,3.25423]
["bitfinex","ETHUSD",1731812763007,0.7517,3073.7,3073.2,3.2539]
["bitfinex","ETHUSD",1731812763217,0.06316729,3073.6,3073.2,3.2539]
["bitfinex","ETHUSD",1731812763532,0.06316729,3073.6,3073.1,0.36903472]
["bitfinex","ETHUSD",1731812763745,0.06316729,3073.6,3072.8,3.25432]
["bitfinex","ETHUSD",1731812763746,0.06316729,3073.6,3072.9,0.36899175]
["bitfinex","ETHUSD",1731812763923,0.06316729,3073.6,3072.7,0.36899175]
["bitfinex","ETHUSD",1731812763924,3.2539,3073.3,3072.7,0.36899175]
["bitfinex","ETHUSD",1731812764261,0.7593,3073.2,3072.3,0.37696113]
["bitfinex","ETHUSD",1731812764405,0.7593,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1731812764765,3.2541,3073.1,3072.5,3.62374252]
["bitfinex","ETHUSD",1731812764959,0.82243929,3073.2,3072.7,3.25446]
["bitfinex","ETHUSD",1731812765182,0.06309809,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1731812765456,0.06309809,3073.0,3072.6,0.36910252]
["bitfinex","ETHUSD",1731812765754,0.06309809,3072.9,3072.5,3.25464]
["bitfinex","ETHUSD",1731812765954,0.06309809,3072.9,3072.4,3.62387252]
["bitfinex","ETHUSD",1731812766113,3.25404,3073.1,3072.5,3.25461]
["bitfinex","ETHUSD",1731812766315,3.25404,3073.1,3072.4,0.36910252]
["bitfinex","ETHUSD",1731812766316,0.06309809,3072.8,3072.4,3.62380252]
["bitfinex","ETHUSD",1731812766506,1.16693393,3073.2,3072.4,0.36910252]
["bitfinex","ETHUSD",1731812766737,3.25425,3072.9,3072.4,0.36910252]
["bitfinex","ETHUSD",1731812767009,4.01324,3073.2,3072.3,3.62397252]
["bitfinex","ETHUSD",1731812767010,3.2542,3073.0,3072.3,3.62397252]
["bitfinex","ETHUSD",1731812767352,3.47257974,3073.3,3072.0,3.25518]
["bitfinex","ETHUSD",1731812767353,3.25457,3072.6,3072.0,3.25518]
["bitfinex","ETHUSD",1731812767510,0.726823,3072.6,3072.1,3.25507]
["bitfinex","ETHUSD",1731812767705,4.01366,3072.8,3072.1,3.25507]
["bitfinex","ETHUSD",1731812767908,0.06307006,3072.5,3072.1,3.25507]
["bitfinex","ETHUSD",1731812768440,0.06307006,3072.4,3072.1,3.25507]
["bitfinex","ETHUSD",1731812768643,0.06307006,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1731812768835,4.01373,3072.8,3072.2,0.36969744]
["bitfinex","ETHUSD",1731812769078,1.786101,3072.8,3072.1,3.62476744]
["bitfinex","ETHUSD",1731812769299,0.06280464,3072.7,3072.2,3.25495]
["bitfinex","ETHUSD",1731812769458,3.31726464,3072.7,3072.1,3.62475744]
["bitfinex","ETHUSD",1731812769791,0.06280464,3072.7,3072.1,3.62475744]
["bitfinex","ETHUSD",1731812770286,3.25457,3072.6,3072.0,0.43479442]
["bitfinex","ETHUSD",1731812770583,3.25457,3072.6,3072.0,0.36969744]
["bitfinex","ETHUSD",1731812770584,3.25469,3072.5,3072.0,0.36969744]
["bitfinex","ETHUSD",1731812770937,0.83575856,3072.7,3072.0,3.6253096]
["bitfinex","ETHUSD",1731812770938,0.06282444,3072.4,3072.0,3.6253096]
["bitfinex","ETHUSD",1731812771183,0.06282444,3072.4,3072.0,0.3701596]
["bitfinex","ETHUSD",1731812771377,0.06282444,3072.4,3071.9,0.8267]
["bitfinex","ETHUSD",1731812771378,3.25457,3072.6,3071.9,3.6253896]
["bitfinex","ETHUSD",1731812771536,0.06282444,3072.3,3071.9,3.25523]
["bitfinex","ETHUSD",1731812771737,3.25469,3072.5,3071.9,3.25523]
["bitfinex","ETHUSD",1731812771738,3.25469,3072.5,3071.9,3.6253896]
["bitfinex","ETHUSD",1731812772043,3.25469,3072.5,3071.9,3.25523]
["bitfinex","ETHUSD",1731812772044,0.06279147,3072.2,3071.9,3.25523]
["bitfinex","ETHUSD",1731812772380,0.06279147,3072.1,3071.8,3.6255596]
["bitfinex","ETHUSD",1731812772885,3.25485,3072.4,3071.8,3.6255596]
["bitfinex","ETHUSD",1731812773057,0.06279147,3072.0,3071.8,3.6255596]
["bitfinex","ETHUSD",1731812773254,0.06279147,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1731812773466,3.25455,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1731812773665,6.25458,3072.6,3072.0,3.62527625]
["bitfinex","ETHUSD",1731812773866,3.0,3072.6,3072.0,0.37008625]
["bitfinex","ETHUSD",1731812774050,3.25467,3072.5,3071.9,0.37008625]
["bitfinex","ETHUSD",1731812774273,3.25467,3072.5,3071.8,3.25539]
["bitfinex","ETHUSD",1731812774588,4.0142,3072.3,3071.7,0.37008625]
["bitfinex","ETHUSD",1731812774803,0.7593,3072.3,3071.8,3.25539]
["bitfinex","ETHUSD",1731812775396,0.7593,3072.3,3071.6,0.8267]
["bitfinex","ETHUSD",1731812775710,0.7593,3072.6,3072.1,3.25509]
["bitfinex","ETHUSD",1731812775916,0.7593,3072.6,3072.1,3.62517373]
["bitfinex","ETHUSD",1731812776094,0.7593,3072.6,3072.1,3.25509]
["bitfinex","ETHUSD",1731812776276,0.7593,3072.6,3072.1,3.25506]
["bitfinex","ETHUSD",1731812776485,0.7593,3072.6,3072.0,0.37008373]
["bitfinex","ETHUSD",1731812776676,3.47257974,3072.9,3072.1,3.255]
["bitfinex","ETHUSD",1731812776677,0.7593,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1731812777019,0.7593,3072.8,3072.3,3.25482]
["bitfinex","ETHUSD",1731812777168,3.25385,3073.3,3072.1,1.26187504]
["bitfinex","ETHUSD",1731812777169,0.7593,3073.1,3072.7,3.25446]
["bitfinex","ETHUSD",1731812777670,0.7593,3073.1,3072.7,0.36979539]
["bitfinex","ETHUSD",1731812777861,0.7593,3073.1,3072.6,3.25449]
["bitfinex","ETHUSD",1731812778866,0.7593,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1731812779065,0.7593,3073.1,3072.8,3.25432]
["bitfinex","ETHUSD",1731812779309,0.7593,3073.1,3072.7,0.36976956]
["bitfinex","ETHUSD",1731812779528,0.7593,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1731812779786,1.4522468,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1731812780020,0.7593,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1731812780894,3.25374,3073.4,3072.8,0.37057292]
["bitfinex","ETHUSD",1731812781105,3.25374,3073.4,3069.1,1.69134253]
["bitfinex","ETHUSD",1731812781106,3.25422,3073.0,3072.3,0.3775874]
["bitfinex","ETHUSD",1731812781300,3.25436,3072.8,3072.2,3.62576709]
["bitfinex","ETHUSD",1731812782108,3.25422,3073.0,3072.3,3.25488]
["bitfinex","ETHUSD",1731812782321,3.25433,3072.9,3072.3,0.37085709]
["bitfinex","ETHUSD",1731812782487,3.25447,3072.7,3072.1,0.37085709]
["bitfinex","ETHUSD",1731812782683,3.25447,3072.7,3072.0,3.25516]
["bitfinex","ETHUSD",1731812783192,0.7593,3072.8,3072.0,3.25516]
["bitfinex","ETHUSD",1731812783344,0.7593,3072.8,3072.3,3.25479]
["bitfinex","ETHUSD",1731812783553,0.7593,3072.8,3072.5,3.25464]
["bitfinex","ETHUSD",1731812783905,0.7593,3072.8,3072.4,0.37111207]
["bitfinex","ETHUSD",1731812784238,3.0,3073.0,3072.3,3.25484]
["bitfinex","ETHUSD",1731812784462,3.0,3073.0,3072.1,4.00375947]
["bitfinex","ETHUSD",1731812784463,3.25436,3072.8,3072.2,0.37111207]
["bitfinex","ETHUSD",1731812784754,0.8098,3072.7,3072.1,3.25506]
["bitfinex","ETHUSD",1731812784900,0.8098,3072.7,3072.3,3.25479]
["bitfinex","ETHUSD",1731812784901,0.5598,3072.7,3072.3,3.25479]
["bitfinex","ETHUSD",1731812785100,0.5598,3072.7,3072.3,3.62590207]
["bitfinex","ETHUSD",1731812785348,0.5598,3072.7,3072.3,3.25479]
["bitfinex","ETHUSD",1731812785640,0.5598,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1731812786339,0.5598,3072.7,3072.2,0.37111207]
["bitfinex","ETHUSD",1731812786701,0.5598,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1731812786937,0.5598,3072.7,3072.2,0.37111207]
["bitfinex","ETHUSD",1731812787757,0.5598,3072.7,3072.3,3.25485]
["bitfinex","ETHUSD",1731812787917,0.5598,3072.7,3072.3,0.37111207]
["bitfinex","ETHUSD",1731812788116,0.5598,3072.7,3072.2,0.37111207]
["bitfinex","ETHUSD",1731812788323,0.5598,3072.7,3072.3,0.37111207]
["bitfinex","ETHUSD",1731812788523,0.5598,3072.7,3072.4,0.37169106]
["bitfinex","ETHUSD",1731812788749,0.06188342,3072.6,3072.2,0.37169106]
["bitfinex","ETHUSD",1731812788957,0.06188342,3072.6,3072.3,0.37169106]
["bitfinex","ETHUSD",1731812789128,0.06188342,3072.6,3072.2,0.37169106]
["bitfinex","ETHUSD",1731812789312,0.06188342,3072.6,3072.3,0.37169106]
["bitfinex","ETHUSD",1731812789512,0.06188342,3072.6,3072.4,0.37169106]
["bitfinex","ETHUSD",1731812789716,0.06188342,3072.6,3072.3,0.37169106]
["bitfinex","ETHUSD",1731812790325,0.06188342,3072.6,3072.1,3.25499]
["bitfinex","ETHUSD",1731812790326,3.31645342,3072.6,3072.2,0.37169106]
["bitfinex","ETHUSD",1731812790731,3.31645342,3072.6,3071.9,3.63482251]
["bitfinex","ETHUSD",1731812790732,3.31645342,3072.6,3072.0,3.62687106]
["bitfinex","ETHUSD",1731812790929,3.31645342,3072.6,3072.1,0.37169106]
["bitfinex","ETHUSD",1731812791118,0.06188342,3072.6,3072.2,0.37169106]
["bitfinex","ETHUSD",1731812791344,0.06188342,3072.6,3071.9,3.63482251]
["bitfinex","ETHUSD",1731812791345,0.06188342,3072.6,3072.3,3.25485]
["bitfinex","ETHUSD",1731812791657,0.06188342,3072.6,3072.4,0.37169106]
["bitfinex","ETHUSD",1731812791833,0.06188342,3072.6,3072.2,0.37169106]
["bitfinex","ETHUSD",1731812792032,0.06188342,3072.6,3072.3,0.37169106]
["bitfinex","ETHUSD",1731812792227,0.06188342,3072.6,3072.4,0.37169106]
["bitfinex","ETHUSD",1731812792567,0.06188342,3072.6,3072.5,0.37169106]
["bitfinex","ETHUSD",1731812792858,0.06188342,3072.6,3072.2,3.62658106]
["bitfinex","ETHUSD",1731812793173,0.06188342,3072.6,3072.3,0.37169106]
["bitfinex","ETHUSD",1731812793468,0.06188342,3072.6,3072.4,0.37169106]
["bitfinex","ETHUSD",1731812793646,0.06188342,3072.6,3072.2,3.25491]
["bitfinex","ETHUSD",1731812793816,0.06188342,3072.6,3072.3,0.37215696]
["bitfinex","ETHUSD",1731812794017,0.06188342,3072.6,3072.4,0.37215696]
["bitfinex","ETHUSD",1731812794251,0.06188342,3072.6,3072.3,0.37215696]
["bitfinex","ETHUSD",1731812794486,0.06188342,3072.6,3072.4,0.3722415]
["bitfinex","ETHUSD",1731812794672,0.06188342,3072.6,3072.2,3.25491]
["bitfinex","ETHUSD",1731812794868,0.06188342,3072.6,3072.3,0.37226244]
["bitfinex","ETHUSD",1731812795053,3.70414876,3072.6,3072.4,0.37226244]
["bitfinex","ETHUSD",1731812795253,3.70414876,3072.6,3071.9,3.25531]
["bitfinex","ETHUSD",1731812795254,3.25467,3072.5,3072.2,0.37226244]
["bitfinex","ETHUSD",1731812795471,3.25467,3072.5,3072.0,0.37954251]
["bitfinex","ETHUSD",1731812795472,0.06186192,3072.4,3072.3,0.37226244]
["bitfinex","ETHUSD",1731812796253,3.31664192,3072.4,3072.3,0.37226244]
["bitfinex","ETHUSD",1731812796964,3.31664192,3072.4,3072.1,0.37226244]
["bitfinex","ETHUSD",1731812796965,3.25498,3072.3,3072.1,0.37226244]
["bitfinex","ETHUSD",1731812797165,0.06186192,3072.4,3072.2,0.37226244]
["bitfinex","ETHUSD",1731812797392,3.25474,3072.5,3072.3,0.37226244]
["bitfinex","ETHUSD",1731812797695,3.25478,3072.4,3071.9,0.37954251]
["bitfinex","ETHUSD",1731812797854,3.25491,3072.3,3072.0,0.37213938]
["bitfinex","ETHUSD",1731812798058,3.25491,3072.3,3072.1,0.37213938]
["bitfinex","ETHUSD",1731812798256,3.25491,3072.3,3072.2,0.37213938]
["bitfinex","ETHUSD",1731812798500,3.25491,3072.3,3071.9,0.37213938]
["bitfinex","ETHUSD",1731812798706,3.25491,3072.3,3072.0,0.37213938]
["bitfinex","ETHUSD",1731812798707,3.25507,3072.2,3072.0,0.37213938]
["bitfinex","ETHUSD",1731812798993,3.25507,3072.2,3071.6,0.8014]
["bitfinex","ETHUSD",1731812798994,3.25528,3072.0,3071.6,0.37993808]
["bitfinex","ETHUSD",1731812799154,3.25528,3072.0,3071.3,3.25589]
["bitfinex","ETHUSD",1731812799155,3.25539,3071.9,3071.7,0.37218747]
["bitfinex","ETHUSD",1731812799351,3.25528,3072.0,3071.6,0.37218747]
["bitfinex","ETHUSD",1731812799553,3.8098,3072.1,3071.7,0.37218747]
["bitfinex","ETHUSD",1731812799751,3.25535,3071.9,3071.5,0.37218747]
["bitfinex","ETHUSD",1731812799989,3.25535,3071.9,3071.6,0.37218747]
["bitfinex","ETHUSD",1731812800202,3.25535,3071.9,3071.4,0.37218747]
["bitfinex","ETHUSD",1731812800500,3.25535,3071.9,3071.5,0.37218747]
["bitfinex","ETHUSD",1731812800659,3.25535,3071.9,3071.6,0.37218747]
["bitfinex","ETHUSD",1731812800997,4.06543,3071.6,3071.5,0.37218747]
["bitfinex","ETHUSD",1731812801168,4.06543,3071.6,3071.3,0.37218747]
["bitfinex","ETHUSD",1731812801376,4.06543,3071.6,3071.0,3.25624]
["bitfinex","ETHUSD",1731812801377,0.8098,3071.6,3071.2,0.37218747]
["bitfinex","ETHUSD",1731812801715,3.25575,3071.5,3071.1,0.37218747]
["bitfinex","ETHUSD",1731812801873,3.25584,3071.4,3071.1,0.3717689]
["bitfinex","ETHUSD",1731812802091,3.25575,3071.5,3071.2,0.3717689]
["bitfinex","ETHUSD",1731812802422,3.25575,3071.5,3070.9,0.37957924]
["bitfinex","ETHUSD",1731812802423,0.8098,3071.6,3071.0,0.3717689]
["bitfinex","ETHUSD",1731812802591,0.8098,3071.6,3071.1,0.3717689]
["bitfinex","ETHUSD",1731812802592,3.25574,3071.5,3071.1,0.3717689]
["bitfinex","ETHUSD",1731812802787,3.25585,3071.4,3071.0,0.3717689]
["bitfinex","ETHUSD",1731812802970,3.25585,3071.4,3071.1,0.3717689]
["bitfinex","ETHUSD",1731812803174,3.25585,3071.4,3070.8,3.63602924]
["bitfinex","ETHUSD",1731812803175,3.25596,3071.3,3070.9,0.3717689]
["bitfinex","ETHUSD",1731812803388,3.25596,3071.3,3070.8,0.3717689]
["bitfinex","ETHUSD",1731812803389,3.25607,3071.2,3070.8,0.3717689]
["bitfinex","ETHUSD",1731812803575,3.25595,3071.3,3070.7,0.3717689]
["bitfinex","ETHUSD",1731812803807,0.06147684,3071.1,3070.7,0.3717689]
["bitfinex","ETHUSD",1731812804123,3.25616,3071.1,3070.6,0.3717689]
["bitfinex","ETHUSD",1731812804280,0.8098,3071.2,3070.6,0.3717689]
["bitfinex","ETHUSD",1731812804281,3.31769897,3071.0,3070.6,0.3717689]
["bitfinex","ETHUSD",1731812804482,3.31769897,3071.0,3070.5,0.3717689]
["bitfinex","ETHUSD",1731812805009,0.06141897,3071.0,3070.5,0.3717689]
["bitfinex","ETHUSD",1731812805189,0.06141897,3071.0,3070.5,0.37070272]
["bitfinex","ETHUSD",1731812805375,3.25633,3071.0,3070.5,0.37070272]
["bitfinex","ETHUSD",1731812805575,3.25633,3071.0,3070.4,4.05828]
["bitfinex","ETHUSD",1731812805782,3.25633,3071.0,3070.3,3.25696]
["bitfinex","ETHUSD",1731812805783,0.0613545,3070.9,3070.3,3.25696]
["bitfinex","ETHUSD",1731812805976,0.0613545,3070.9,3070.4,3.25681]
["bitfinex","ETHUSD",1731812806303,4.06586,3071.2,3070.2,3.69288723]
["bitfinex","ETHUSD",1731812806304,0.06130985,3070.8,3070.2,3.69288723]
["bitfinex","ETHUSD",1731812806524,3.25626,3071.0,3070.2,3.69288723]
["bitfinex","ETHUSD",1731812806726,0.06130985,3070.7,3070.2,3.69288723]
["bitfinex","ETHUSD",1731812806924,3.25626,3071.0,3070.2,3.69288723]
["bitfinex","ETHUSD",1731812807135,0.06130985,3070.6,3070.2,3.69288723]
["bitfinex","ETHUSD",1731812807284,3.25626,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1731812807485,0.06130985,3070.5,3070.4,3.25689]
["bitfinex","ETHUSD",1731812807685,3.25626,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1731812808032,0.06130985,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1731812808244,0.06130985,3070.9,3070.5,3.2567]
["bitfinex","ETHUSD",1731812808731,0.06130985,3070.8,3070.5,3.2567]
["bitfinex","ETHUSD",1731812808900,4.06586,3071.2,3070.3,3.25698]
["bitfinex","ETHUSD",1731812809233,0.06130985,3070.7,3070.3,3.25698]
["bitfinex","ETHUSD",1731812809412,3.25638,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1731812809615,0.06130985,3070.6,3070.4,3.25688]
["bitfinex","ETHUSD",1731812809788,3.25629,3071.0,3070.4,3.62711415]
["bitfinex","ETHUSD",1731812809987,3.25626,3071.0,3070.3,6.51391]
["bitfinex","ETHUSD",1731812810188,3.25626,3071.0,3070.4,0.37011262]
["bitfinex","ETHUSD",1731812810425,0.7728716,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1731812810590,4.06587,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1731812811216,0.8098,3071.2,3070.6,0.06513221]
["bitfinex","ETHUSD",1731812811426,0.7893,3071.5,3071.0,3.25616]
["bitfinex","ETHUSD",1731812812441,0.7893,3071.5,3071.2,3.25604]
["bitfinex","ETHUSD",1731812812609,3.47257974,3071.7,3071.3,3.25587]
["bitfinex","ETHUSD",1731812813314,0.7893,3071.9,3071.3,3.25585]
["bitfinex","ETHUSD",1731812813517,0.7893,3071.9,3071.6,3.25558]
["bitfinex","ETHUSD",1731812813712,0.7893,3071.9,3071.4,3.25576]
["bitfinex","ETHUSD",1731812813950,0.7893,3071.9,3071.5,3.25572]
["bitfinex","ETHUSD",1731812814314,0.7893,3071.9,3071.6,3.25555]
["bitfinex","ETHUSD",1731812814514,3.47257974,3072.0,3071.6,3.25555]
["bitfinex","ETHUSD",1731812815758,3.47257974,3072.0,3071.4,6.51156]
["bitfinex","ETHUSD",1731812815911,0.7893,3072.2,3071.4,6.51156]
["bitfinex","ETHUSD",1731812815912,0.7893,3072.2,3071.4,0.06511086]
["bitfinex","ETHUSD",1731812816116,4.26187974,3072.4,3071.8,3.25534]
["bitfinex","ETHUSD",1731812816356,3.0,3072.3,3071.8,3.25534]
["bitfinex","ETHUSD",1731812818453,3.0,3072.3,3071.6,3.2556]
["bitfinex","ETHUSD",1731812818754,0.05958277,3072.2,3071.7,3.25544]
["bitfinex","ETHUSD",1731812819115,0.05958277,3072.2,3071.6,3.2556]
["bitfinex","ETHUSD",1731812819314,6.72784974,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1731812819629,0.7893,3071.9,3071.3,3.25587]
["bitfinex","ETHUSD",1731812819826,0.84890434,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1731812820026,4.86195975,3071.9,3071.3,0.36964785]
["bitfinex","ETHUSD",1731812820265,6.72822974,3071.6,3071.0,3.25623]
["bitfinex","ETHUSD",1731812820416,3.47257974,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1731812820613,0.05958941,3071.5,3071.1,3.25614]
["bitfinex","ETHUSD",1731812820958,0.05958941,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731812821115,3.0,3072.1,3071.4,3.62537843]
["bitfinex","ETHUSD",1731812821116,3.7893,3072.1,3071.4,3.62537843]
["bitfinex","ETHUSD",1731812821316,4.36650183,3072.0,3071.4,3.62517068]
["bitfinex","ETHUSD",1731812821511,3.31481286,3072.0,3071.4,3.25584]
["bitfinex","ETHUSD",1731812822052,0.05956286,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1731812823165,3.25542,3071.8,3071.0,4.00924]
["bitfinex","ETHUSD",1731812823453,0.05952303,3071.7,3071.1,3.62558638]
["bitfinex","ETHUSD",1731812824372,0.05952303,3071.7,3071.1,3.62554824]
["bitfinex","ETHUSD",1731812824651,0.05952303,3071.7,3071.1,3.25616]
["bitfinex","ETHUSD",1731812824850,0.05952303,3071.7,3071.1,3.32127645]
["bitfinex","ETHUSD",1731812825060,0.05952303,3071.7,3071.1,3.32118645]
["bitfinex","ETHUSD",1731812825362,0.05952303,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1731812825517,3.25523,3072.0,3071.3,3.25587]
["bitfinex","ETHUSD",1731812825888,0.05951473,3071.9,3071.5,3.25572]
["bitfinex","ETHUSD",1731812826165,0.7893,3072.1,3071.6,3.25556]
["bitfinex","ETHUSD",1731812826327,0.05945,3072.0,3071.6,3.25556]
["bitfinex","ETHUSD",1731812826530,3.31468,3072.0,3071.4,3.25578]
["bitfinex","ETHUSD",1731812826726,3.31468,3072.0,3071.4,3.62528693]
["bitfinex","ETHUSD",1731812826926,3.31468,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1731812826927,0.05945,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1731812827128,0.05945,3072.0,3071.6,3.25562]
["bitfinex","ETHUSD",1731812827345,0.05945,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1731812827657,0.7543,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1731812827858,0.7543,3072.3,3071.8,3.25534]
["bitfinex","ETHUSD",1731812828018,0.7543,3072.3,3071.8,3.25532]
["bitfinex","ETHUSD",1731812828221,0.7543,3072.3,3071.9,3.2553]
["bitfinex","ETHUSD",1731812828673,0.7543,3072.3,3071.7,0.3695266]
["bitfinex","ETHUSD",1731812828874,0.7543,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1731812829670,0.7543,3072.3,3071.9,3.25527]
["bitfinex","ETHUSD",1731812829873,0.7543,3072.3,3071.9,3.6247966]
["bitfinex","ETHUSD",1731812830229,0.7543,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1731812830833,0.7543,3072.3,3071.8,3.25533]
["bitfinex","ETHUSD",1731812831246,0.7543,3072.3,3071.8,3.25538]
["bitfinex","ETHUSD",1731812831441,4.00922,3072.3,3071.7,0.36936702]
["bitfinex","ETHUSD",1731812831678,3.25503,3072.2,3071.7,0.36936702]
["bitfinex","ETHUSD",1731812831884,3.25527,3072.0,3071.5,0.36936702]
["bitfinex","ETHUSD",1731812832036,7.45407474,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1731812832239,3.0,3072.7,3071.7,0.06511163]
["bitfinex","ETHUSD",1731812832545,3.0,3072.7,3071.9,3.25531]
["bitfinex","ETHUSD",1731812833196,3.0,3072.7,3071.7,0.06511163]
["bitfinex","ETHUSD",1731812833197,3.0,3072.7,3072.3,3.2548]
["bitfinex","ETHUSD",1731812833806,0.05843932,3072.6,3072.3,3.2548]
["bitfinex","ETHUSD",1731812834389,7.48124974,3072.8,3072.3,3.2548]
["bitfinex","ETHUSD",1731812834541,0.05843932,3072.5,3072.3,3.2548]
["bitfinex","ETHUSD",1731812834748,7.48124974,3072.8,3072.3,3.2548]
["bitfinex","ETHUSD",1731812834947,0.05843932,3072.7,3072.3,3.2548]
["bitfinex","ETHUSD",1731812835148,7.48124974,3072.8,3072.2,4.04988]
["bitfinex","ETHUSD",1731812835344,0.05843932,3072.7,3072.2,4.04988]
["bitfinex","ETHUSD",1731812836324,0.05843932,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1731812836481,4.22687974,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1731812836895,0.05858035,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1731812837108,4.22687974,3072.8,3072.2,4.04982]
["bitfinex","ETHUSD",1731812837109,7.48131974,3072.8,3072.2,4.04982]
["bitfinex","ETHUSD",1731812837500,0.05858035,3072.7,3072.2,4.04982]
["bitfinex","ETHUSD",1731812837701,0.05858035,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1731812838222,3.47257974,3073.4,3072.8,3.25429]
["bitfinex","ETHUSD",1731812838584,0.05664691,3073.3,3072.8,3.25429]
["bitfinex","ETHUSD",1731812839089,0.05664691,3073.3,3072.7,0.43929252]
["bitfinex","ETHUSD",1731812839090,3.05664691,3073.3,3072.7,0.43929252]
["bitfinex","ETHUSD",1731812839307,3.05664691,3073.3,3072.7,3.31953161]
["bitfinex","ETHUSD",1731812839693,3.05664691,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1731812840488,3.05664691,3073.3,3072.7,3.31953161]
["bitfinex","ETHUSD",1731812840691,3.47257974,3073.0,3072.3,1.18723413]
["bitfinex","ETHUSD",1731812840890,4.03981,3072.6,3072.3,0.37683413]
["bitfinex","ETHUSD",1731812841217,0.7852,3072.6,3072.3,0.37683413]
["bitfinex","ETHUSD",1731812841425,0.0567846,3072.5,3072.1,3.25509]
["bitfinex","ETHUSD",1731812841921,0.0567846,3072.5,3072.0,4.06556]
["bitfinex","ETHUSD",1731812842084,0.0567846,3072.5,3072.0,3.25516]
["bitfinex","ETHUSD",1731812842584,0.0567846,3072.5,3072.1,3.2551]
["bitfinex","ETHUSD",1731812842986,0.0567846,3072.5,3072.1,0.37491265]
["bitfinex","ETHUSD",1731812843288,0.0567846,3072.5,3072.1,0.37494614]
["bitfinex","ETHUSD",1731812843522,0.0567846,3072.5,3072.1,3.63002614]
["bitfinex","ETHUSD",1731812843909,0.0567846,3072.5,3072.2,0.37494614]
["bitfinex","ETHUSD",1731812844112,3.52936434,3072.5,3072.1,0.37494614]
["bitfinex","ETHUSD",1731812844314,3.25499,3072.3,3071.8,0.37494614]
["bitfinex","ETHUSD",1731812844549,0.05661873,3072.2,3071.9,3.25521]
["bitfinex","ETHUSD",1731812844816,6.72732974,3072.5,3071.9,3.63015614]
["bitfinex","ETHUSD",1731812845011,0.05661873,3072.1,3071.9,3.63015614]
["bitfinex","ETHUSD",1731812845313,3.7852,3072.6,3072.0,3.69514672]
["bitfinex","ETHUSD",1731812845515,3.7852,3072.6,3072.0,6.51022]
["bitfinex","ETHUSD",1731812845748,3.7852,3072.6,3072.1,0.37494614]
["bitfinex","ETHUSD",1731812846114,3.7852,3072.6,3072.0,3.63004614]
["bitfinex","ETHUSD",1731812846957,0.7656,3072.9,3072.5,3.25461]
["bitfinex","ETHUSD",1731812847164,0.7656,3072.9,3072.5,3.25459]
["bitfinex","ETHUSD",1731812847463,9.7456,3073.1,3072.6,3.2545]
["bitfinex","ETHUSD",1731812847842,9.7456,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1731812848639,9.7456,3073.1,3072.6,0.37494614]
["bitfinex","ETHUSD",1731812848862,9.7456,3073.1,3072.5,3.25464]
["bitfinex","ETHUSD",1731812848863,0.05473227,3073.0,3072.5,3.25464]
["bitfinex","ETHUSD",1731812850055,4.6143215,3073.0,3072.4,0.37814813]
["bitfinex","ETHUSD",1731812850223,4.6143215,3073.0,3072.1,1.15272268]
["bitfinex","ETHUSD",1731812850224,6.72684974,3072.9,3072.2,0.37814813]
["bitfinex","ETHUSD",1731812850427,0.7656,3072.8,3072.5,3.25464]
["bitfinex","ETHUSD",1731812850750,0.82036557,3072.8,3072.5,3.25464]
["bitfinex","ETHUSD",1731812851199,0.82036557,3072.8,3072.3,0.44336018]
["bitfinex","ETHUSD",1731812851414,0.82036557,3072.8,3072.3,3.25482]
["bitfinex","ETHUSD",1731812851583,0.82036557,3072.8,3072.3,3.25484]
["bitfinex","ETHUSD",1731812851909,0.82036557,3072.8,3072.3,3.31993088]
["bitfinex","ETHUSD",1731812852112,0.82036557,3072.8,3072.3,3.69820017]
["bitfinex","ETHUSD",1731812852311,0.82036557,3072.8,3072.3,3.31991088]
["bitfinex","ETHUSD",1731812852878,0.82036557,3072.8,3072.4,3.25476]
["bitfinex","ETHUSD",1731812853192,0.82036557,3072.8,3072.4,3.63302929]
["bitfinex","ETHUSD",1731812853398,0.05476557,3072.8,3072.5,3.25458]
["bitfinex","ETHUSD",1731812853582,6.25416,3073.0,3072.5,3.25458]
["bitfinex","ETHUSD",1731812853789,0.05476557,3072.7,3072.5,3.25458]
["bitfinex","ETHUSD",1731812853972,3.0,3073.0,3072.5,3.25458]
["bitfinex","ETHUSD",1731812854315,0.05476557,3072.6,3072.5,3.25458]
["bitfinex","ETHUSD",1731812854517,3.0,3073.0,3072.5,3.25458]
["bitfinex","ETHUSD",1731812854710,0.05476557,3072.6,3072.5,3.63284929]
["bitfinex","ETHUSD",1731812854920,3.25437,3072.8,3072.4,0.37826929]
["bitfinex","ETHUSD",1731812855223,3.25437,3072.8,3072.5,0.37826929]
["bitfinex","ETHUSD",1731812855526,0.05476557,3072.7,3072.3,0.37826929]
["bitfinex","ETHUSD",1731812855678,0.05476557,3072.7,3072.2,3.25495]
["bitfinex","ETHUSD",1731812855679,0.05476557,3072.7,3072.4,0.37826929]
["bitfinex","ETHUSD",1731812855881,3.25437,3072.8,3072.5,0.37826929]
["bitfinex","ETHUSD",1731812856219,3.25437,3072.8,3072.3,0.37826929]
["bitfinex","ETHUSD",1731812856526,3.25437,3072.8,3069.8,4.36010534]
["bitfinex","ETHUSD",1731812856527,3.25494,3072.3,3072.2,0.38423239]
["bitfinex","ETHUSD",1731812856736,3.25494,3072.3,3072.0,0.38423239]
["bitfinex","ETHUSD",1731812856940,3.25494,3072.3,3071.7,3.63275937]
["bitfinex","ETHUSD",1731812856941,6.50992,3072.3,3071.7,3.63275937]
["bitfinex","ETHUSD",1731812857086,4.04813,3072.2,3071.8,0.38435595]
["bitfinex","ETHUSD",1731812857284,4.04813,3072.2,3071.9,0.38435595]
["bitfinex","ETHUSD",1731812857486,4.04813,3072.2,3071.6,0.37723937]
["bitfinex","ETHUSD",1731812857487,4.04813,3072.2,3071.6,3.25563]
["bitfinex","ETHUSD",1731812857692,0.05470731,3072.1,3071.7,0.38446575]
["bitfinex","ETHUSD",1731812857965,0.05470731,3072.1,3071.8,0.38446748]
["bitfinex","ETHUSD",1731812858228,0.05470731,3072.1,3071.9,0.38446748]
["bitfinex","ETHUSD",1731812858390,0.04657101,3072.1,3072.0,0.38446748]
["bitfinex","ETHUSD",1731812858904,0.04657101,3072.1,3071.7,0.38446748]
["bitfinex","ETHUSD",1731812859110,0.04657101,3072.1,3071.6,3.63400335]
["bitfinex","ETHUSD",1731812859111,0.04657101,3072.1,3071.8,0.38446748]
["bitfinex","ETHUSD",1731812859303,0.04657101,3072.1,3071.6,3.63400335]
["bitfinex","ETHUSD",1731812859304,0.04657101,3072.1,3071.9,0.38446748]
["bitfinex","ETHUSD",1731812859633,0.04657101,3072.1,3071.7,0.38944995]
["bitfinex","ETHUSD",1731812859634,3.25542,3071.8,3071.7,0.38944995]
["bitfinex","ETHUSD",1731812859834,3.25566,3071.6,3071.2,0.37838335]
["bitfinex","ETHUSD",1731812860043,3.25566,3071.6,3071.3,0.38957377]
["bitfinex","ETHUSD",1731812860244,3.25566,3071.6,3071.4,0.38957377]
["bitfinex","ETHUSD",1731812860392,3.25566,3071.6,3071.1,0.38932261]
["bitfinex","ETHUSD",1731812860393,0.05430619,3071.5,3071.1,0.38932261]
["bitfinex","ETHUSD",1731812860590,0.05430619,3071.5,3071.2,0.38932261]
["bitfinex","ETHUSD",1731812860902,0.05430619,3071.5,3071.3,0.38932261]
["bitfinex","ETHUSD",1731812861235,0.05430619,3071.5,3071.1,0.45446011]
["bitfinex","ETHUSD",1731812861392,0.05430619,3071.5,3071.2,0.38934374]
["bitfinex","ETHUSD",1731812861592,3.25563,3071.6,3071.3,0.38934374]
["bitfinex","ETHUSD",1731812861813,0.05420456,3071.4,3071.2,0.38934374]
["bitfinex","ETHUSD",1731812862029,0.05420456,3071.4,3071.1,3.32126637]
["bitfinex","ETHUSD",1731812862030,0.7931,3071.7,3071.3,0.38934374]
["bitfinex","ETHUSD",1731812862237,0.05420456,3071.3,3071.2,0.38934374]
["bitfinex","ETHUSD",1731812862463,4.04862,3071.7,3071.2,0.3890495]
["bitfinex","ETHUSD",1731812862750,0.7931,3071.7,3071.1,3.32117637]
["bitfinex","ETHUSD",1731812862918,0.05420456,3071.6,3071.2,0.38902198]
["bitfinex","ETHUSD",1731812863311,0.05420456,3071.6,3071.2,3.64500198]
["bitfinex","ETHUSD",1731812863514,0.05420456,3071.6,3071.3,3.64487198]
["bitfinex","ETHUSD",1731812863801,0.05420456,3071.6,3071.2,0.38902198]
["bitfinex","ETHUSD",1731812863997,0.05420456,3071.6,3071.3,0.38902198]
["bitfinex","ETHUSD",1731812864202,0.05420456,3071.6,3071.2,0.38902198]
["bitfinex","ETHUSD",1731812864796,0.05420456,3071.6,3070.9,3.6342625]
["bitfinex","ETHUSD",1731812864797,0.05420456,3071.6,3071.4,3.25583]
["bitfinex","ETHUSD",1731812864999,0.05420456,3071.6,3071.3,3.25588]
["bitfinex","ETHUSD",1731812865558,0.05420456,3071.6,3071.2,0.38902198]
["bitfinex","ETHUSD",1731812865767,0.05420456,3071.6,3071.1,3.25613]
["bitfinex","ETHUSD",1731812865901,0.05420456,3071.6,3071.1,3.64515198]
["bitfinex","ETHUSD",1731812866102,0.05420456,3071.6,3071.1,3.25613]
["bitfinex","ETHUSD",1731812866336,0.05420456,3071.6,3071.1,3.64515198]
["bitfinex","ETHUSD",1731812866511,0.05420456,3071.6,3071.1,3.25613]
["bitfinex","ETHUSD",1731812866735,0.05420456,3071.6,3071.2,3.25603]
["bitfinex","ETHUSD",1731812867073,0.05420456,3071.6,3071.2,3.64505198]
["bitfinex","ETHUSD",1731812867353,0.05420456,3071.6,3071.2,0.38902198]
["bitfinex","ETHUSD",1731812867559,0.05420456,3071.6,3071.3,3.25594]
["bitfinex","ETHUSD",1731812867735,0.05420456,3071.6,3071.2,0.38902198]
["bitfinex","ETHUSD",1731812868046,0.05420456,3071.6,3071.1,6.51221]
["bitfinex","ETHUSD",1731812868268,0.05420456,3071.6,3071.2,3.64505198]
["bitfinex","ETHUSD",1731812869044,0.05420456,3071.6,3071.2,3.25603]
["bitfinex","ETHUSD",1731812869254,0.05420456,3071.6,3071.1,3.64511198]
["bitfinex","ETHUSD",1731812869404,0.05420456,3071.6,3071.2,3.25604]
["bitfinex","ETHUSD",1731812870234,0.05420456,3071.6,3071.1,0.38902198]
["bitfinex","ETHUSD",1731812870474,3.30984456,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1731812870643,3.30984456,3071.6,3071.0,3.64520198]
["bitfinex","ETHUSD",1731812870644,0.05420456,3071.6,3071.0,3.64520198]
["bitfinex","ETHUSD",1731812870839,0.05420456,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1731812871066,0.05420456,3071.6,3071.1,3.25609]
["bitfinex","ETHUSD",1731812871271,0.05420456,3071.6,3071.1,3.64485495]
["bitfinex","ETHUSD",1731812871583,0.05420456,3071.6,3071.1,6.90094495]
["bitfinex","ETHUSD",1731812871791,3.30985456,3071.6,3071.1,3.25609]
["bitfinex","ETHUSD",1731812872968,6.25574,3071.5,3071.0,0.38859532]
["bitfinex","ETHUSD",1731812873174,6.30814257,3071.5,3070.9,3.25629]
["bitfinex","ETHUSD",1731812873683,6.30814257,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1731812873893,0.05240257,3071.5,3071.0,3.64485532]
["bitfinex","ETHUSD",1731812874188,8.75282453,3072.1,3071.4,3.25584]
["bitfinex","ETHUSD",1731812874189,0.8078,3072.1,3071.4,3.25584]
["bitfinex","ETHUSD",1731812874351,0.8078,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1731812874551,0.8078,3072.1,3071.5,3.64387066]
["bitfinex","ETHUSD",1731812874994,0.8078,3072.1,3071.9,3.25529]
["bitfinex","ETHUSD",1731812875139,0.8078,3072.1,3071.8,3.64344911]
["bitfinex","ETHUSD",1731812875483,0.8078,3072.1,3071.7,3.25549]
["bitfinex","ETHUSD",1731812875686,0.8078,3072.1,3071.7,0.38804416]
["bitfinex","ETHUSD",1731812875985,0.8078,3072.1,3071.8,3.25539]
["bitfinex","ETHUSD",1731812876480,0.8078,3072.1,3071.4,3.25579]
["bitfinex","ETHUSD",1731812876652,0.8078,3072.1,3071.4,3.64390057]
["bitfinex","ETHUSD",1731812876653,3.25522,3072.0,3071.4,3.64390057]
["bitfinex","ETHUSD",1731812877478,6.916832,3072.0,3071.4,3.25579]
["bitfinex","ETHUSD",1731812877785,3.661522,3072.0,3071.4,3.25579]
["bitfinex","ETHUSD",1731812878094,3.661522,3072.0,3071.3,0.38821676]
["bitfinex","ETHUSD",1731812878247,4.06329,3071.8,3071.3,0.38821676]
["bitfinex","ETHUSD",1731812878599,4.06329,3071.8,3071.1,0.37712836]
["bitfinex","ETHUSD",1731812878600,3.25554,3071.7,3071.1,0.38821676]
["bitfinex","ETHUSD",1731812878784,0.05131897,3071.7,3071.1,0.45333293]
["bitfinex","ETHUSD",1731812878975,0.05131897,3071.7,3071.1,3.64393239]
["bitfinex","ETHUSD",1731812879993,3.2557,3071.6,3071.0,0.38784239]
["bitfinex","ETHUSD",1731812880147,3.30698232,3071.6,3071.0,3.64410239]
["bitfinex","ETHUSD",1731812880344,7.06354,3071.5,3071.0,0.38784239]
["bitfinex","ETHUSD",1731812880544,3.8078,3071.5,3070.9,3.25629]
["bitfinex","ETHUSD",1731812880739,0.05124569,3071.4,3071.0,3.25621]
["bitfinex","ETHUSD",1731812880943,0.05124569,3071.4,3071.0,3.64419877]
["bitfinex","ETHUSD",1731812881145,0.05124569,3071.4,3071.0,0.38798877]
["bitfinex","ETHUSD",1731812881411,0.05124569,3071.4,3070.9,3.25629]
["bitfinex","ETHUSD",1731812881542,0.05124569,3071.4,3070.9,3.64427877]
["bitfinex","ETHUSD",1731812881744,0.05124569,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1731812881986,0.05124569,3071.4,3071.0,3.64424877]
["bitfinex","ETHUSD",1731812882158,0.05124569,3071.4,3071.2,3.25603]
["bitfinex","ETHUSD",1731812882584,0.05124569,3071.4,3071.0,3.64417877]
["bitfinex","ETHUSD",1731812882985,0.05124569,3071.4,3071.0,0.38798877]
["bitfinex","ETHUSD",1731812883149,0.05124569,3071.4,3071.1,0.38798877]
["bitfinex","ETHUSD",1731812883348,0.05124569,3071.4,3071.0,0.38798877]
["bitfinex","ETHUSD",1731812883686,0.05124569,3071.4,3071.1,0.38798877]
["bitfinex","ETHUSD",1731812883844,0.05124569,3071.4,3071.0,0.38798877]
["bitfinex","ETHUSD",1731812884045,0.05124569,3071.4,3071.1,0.38798877]
["bitfinex","ETHUSD",1731812884284,0.05124569,3071.4,3071.0,3.25618]
["bitfinex","ETHUSD",1731812884285,0.05124569,3071.4,3071.2,0.38798877]
["bitfinex","ETHUSD",1731812884487,0.05124569,3071.4,3071.1,0.38798877]
["bitfinex","ETHUSD",1731812884785,0.05124569,3071.4,3071.2,0.38798877]
["bitfinex","ETHUSD",1731812885087,0.05124569,3071.4,3070.9,3.64434877]
["bitfinex","ETHUSD",1731812885295,0.05124569,3071.4,3071.0,0.38798877]
["bitfinex","ETHUSD",1731812885477,0.05124569,3071.4,3071.1,0.38798877]
["bitfinex","ETHUSD",1731812885785,0.05124569,3071.4,3071.2,0.38798877]
["bitfinex","ETHUSD",1731812885987,0.05124569,3071.4,3070.9,3.63325512]
["bitfinex","ETHUSD",1731812886298,0.05124569,3071.4,3071.0,0.38863578]
["bitfinex","ETHUSD",1731812886454,3.30708569,3071.4,3071.1,0.38863578]
["bitfinex","ETHUSD",1731812886648,0.05124569,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1731812886994,0.05124569,3071.4,3071.0,0.38896473]
["bitfinex","ETHUSD",1731812887149,3.30710569,3071.4,3071.1,0.38896473]
["bitfinex","ETHUSD",1731812887349,3.30710569,3071.4,3071.2,0.38896473]
["bitfinex","ETHUSD",1731812887551,3.30710569,3071.4,3070.9,3.6342065]
["bitfinex","ETHUSD",1731812887848,3.30710569,3071.4,3071.0,0.38903721]
["bitfinex","ETHUSD",1731812888075,3.25605,3071.2,3071.1,0.38903721]
["bitfinex","ETHUSD",1731812888249,3.25605,3071.2,3070.5,3.25674]
["bitfinex","ETHUSD",1731812888250,4.03785,3071.2,3070.5,3.25674]
["bitfinex","ETHUSD",1731812888584,0.83300736,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1731812888832,0.83300736,3071.2,3070.9,0.38926514]
["bitfinex","ETHUSD",1731812889028,4.08906736,3071.2,3070.6,3.63473113]
["bitfinex","ETHUSD",1731812889179,4.08906736,3071.2,3070.7,0.38920457]
["bitfinex","ETHUSD",1731812889384,4.08906736,3071.2,3070.8,0.38920457]
["bitfinex","ETHUSD",1731812889385,0.83300736,3071.2,3070.8,0.38920457]
["bitfinex","ETHUSD",1731812889627,0.83300736,3071.2,3070.7,0.37813113]
["bitfinex","ETHUSD",1731812889628,0.83300736,3071.2,3070.9,0.38920457]
["bitfinex","ETHUSD",1731812889780,0.83300736,3071.2,3071.0,0.38920457]
["bitfinex","ETHUSD",1731812890127,0.83300736,3071.2,3070.7,3.63465113]
["bitfinex","ETHUSD",1731812890128,1.5418961,3071.2,3070.6,0.37813113]
["bitfinex","ETHUSD",1731812890294,0.83300736,3071.2,3070.7,0.38912918]
["bitfinex","ETHUSD",1731812890495,0.83300736,3071.2,3070.6,3.63472113]
["bitfinex","ETHUSD",1731812890496,4.08914736,3071.2,3070.8,0.38912918]
["bitfinex","ETHUSD",1731812890695,3.25628,3071.0,3070.9,0.38912918]
["bitfinex","ETHUSD",1731812890898,7.03808,3071.0,3070.9,0.38912918]
["bitfinex","ETHUSD",1731812891111,7.03808,3071.0,3070.0,3.25732]
["bitfinex","ETHUSD",1731812891112,0.7818,3070.7,3070.4,0.38933733]
["bitfinex","ETHUSD",1731812891290,4.25437974,3070.7,3070.5,0.38933733]
["bitfinex","ETHUSD",1731812891491,4.25437974,3070.7,3070.3,0.38678177]
["bitfinex","ETHUSD",1731812891806,0.0511257,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1731812891988,0.0511257,3070.6,3070.2,3.64395031]
["bitfinex","ETHUSD",1731812892187,0.0511257,3070.6,3070.3,0.38686031]
["bitfinex","ETHUSD",1731812892725,0.0511257,3070.6,3070.1,0.38686031]
["bitfinex","ETHUSD",1731812892726,3.0511257,3070.6,3070.1,0.38686031]
["bitfinex","ETHUSD",1731812893032,3.0511257,3070.6,3070.2,0.38676608]
["bitfinex","ETHUSD",1731812893033,0.7818,3070.4,3070.2,0.38676608]
["bitfinex","ETHUSD",1731812893227,0.7818,3070.4,3069.9,0.38676608]
["bitfinex","ETHUSD",1731812893228,3.25701,3070.3,3069.9,0.38676608]
["bitfinex","ETHUSD",1731812893534,4.03871,3070.4,3069.9,0.38676608]
["bitfinex","ETHUSD",1731812893682,3.3080557,3070.2,3069.7,0.38676608]
["bitfinex","ETHUSD",1731812894052,3.25712,3070.2,3069.8,0.38676608]
["bitfinex","ETHUSD",1731812894326,3.30813069,3070.1,3069.7,0.38676608]
["bitfinex","ETHUSD",1731812894528,0.7818,3070.0,3069.5,0.38676608]
["bitfinex","ETHUSD",1731812894699,0.7818,3070.0,3069.6,3.25775]
["bitfinex","ETHUSD",1731812895032,0.05084402,3069.9,3069.6,3.25775]
["bitfinex","ETHUSD",1731812895387,0.05084402,3069.9,3069.5,0.38676608]
["bitfinex","ETHUSD",1731812895627,0.05084402,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1731812895829,3.30828402,3069.9,3069.4,3.64471608]
["bitfinex","ETHUSD",1731812895986,3.30828402,3069.9,3069.3,0.38676608]
["bitfinex","ETHUSD",1731812896187,0.05084402,3069.9,3069.4,3.64470608]
["bitfinex","ETHUSD",1731812896433,0.05084402,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1731812896633,0.05084402,3069.9,3069.4,3.64409516]
["bitfinex","ETHUSD",1731812896934,0.05084402,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1731812897786,3.30828402,3069.9,3069.3,3.258]
["bitfinex","ETHUSD",1731812897986,3.30828402,3069.9,3069.3,3.64415516]
["bitfinex","ETHUSD",1731812898216,3.30828402,3069.9,3069.3,3.258]
["bitfinex","ETHUSD",1731812898409,3.30828402,3069.9,3069.3,3.64415516]
["bitfinex","ETHUSD",1731812898638,3.30828402,3069.9,3069.3,3.258]
["bitfinex","ETHUSD",1731812899032,3.25762,3069.8,3069.2,0.45130875]
["bitfinex","ETHUSD",1731812899232,3.30845901,3069.8,3069.2,3.64431516]
["bitfinex","ETHUSD",1731812899599,3.30845901,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1731812899937,3.30845901,3069.8,3069.2,3.64349876]
["bitfinex","ETHUSD",1731812899938,3.25764,3069.7,3069.2,3.64349876]
["bitfinex","ETHUSD",1731812900137,0.7818,3069.6,3069.0,4.02030883]
["bitfinex","ETHUSD",1731812900314,0.83257395,3069.6,3069.1,3.2582]
["bitfinex","ETHUSD",1731812904413,3.25787,3069.5,3069.0,0.38513309]
["bitfinex","ETHUSD",1731812904612,3.25801,3069.4,3068.9,0.38513309]
["bitfinex","ETHUSD",1731812904826,3.25801,3069.4,3068.8,0.38513309]
["bitfinex","ETHUSD",1731812904827,3.25825,3069.2,3068.8,0.38513309]
["bitfinex","ETHUSD",1731812905026,4.07469,3069.1,3068.7,0.38513309]
["bitfinex","ETHUSD",1731812905242,4.12525882,3069.1,3068.6,0.38513309]
["bitfinex","ETHUSD",1731812905546,4.12525882,3069.1,3068.5,0.7988]
["bitfinex","ETHUSD",1731812905547,4.12527882,3069.1,3068.7,0.13513309]
["bitfinex","ETHUSD",1731812905750,4.12527882,3069.1,3068.5,1.17526398]
["bitfinex","ETHUSD",1731812905751,4.12527882,3069.1,3068.5,4.43408398]
["bitfinex","ETHUSD",1731812905903,4.12527882,3069.1,3068.5,4.05762]
["bitfinex","ETHUSD",1731812906239,4.12527882,3069.1,3068.4,3.63548398]
["bitfinex","ETHUSD",1731812906240,3.41252788,3069.0,3068.4,3.63548398]
["bitfinex","ETHUSD",1731812906452,3.41252788,3069.0,3068.3,3.25904]
["bitfinex","ETHUSD",1731812906453,6.72143329,3069.0,3068.3,3.63550398]
["bitfinex","ETHUSD",1731812906647,6.73115974,3068.9,3068.2,3.25916]
["bitfinex","ETHUSD",1731812906941,4.07501,3068.8,3068.2,3.6357244]
["bitfinex","ETHUSD",1731812907114,5.14490202,3068.8,3068.2,3.25916]
["bitfinex","ETHUSD",1731812907470,3.25871,3068.7,3068.1,0.3765644]
["bitfinex","ETHUSD",1731812907666,3.25871,3068.7,3068.2,0.3765644]
["bitfinex","ETHUSD",1731812907967,4.44632918,3068.7,3068.1,0.3765644]
["bitfinex","ETHUSD",1731812908139,0.05047372,3068.6,3068.1,0.3765644]
["bitfinex","ETHUSD",1731812908340,0.05047372,3068.6,3068.0,3.6359344]
["bitfinex","ETHUSD",1731812908551,0.44968029,3068.5,3068.0,3.6359344]
["bitfinex","ETHUSD",1731812908868,0.44968029,3068.5,3067.8,4.04081]
["bitfinex","ETHUSD",1731812908869,4.1259253,3068.4,3067.9,0.3765644]
["bitfinex","ETHUSD",1731812909034,3.25914,3068.3,3067.8,3.6361744]
["bitfinex","ETHUSD",1731812909229,3.25914,3068.3,3067.5,4.0411]
["bitfinex","ETHUSD",1731812909230,0.50794749,3068.3,3067.7,0.3765644]
["bitfinex","ETHUSD",1731812909470,0.50794749,3068.3,3067.8,3.25963]
["bitfinex","ETHUSD",1731812909655,0.50794749,3068.3,3067.7,0.3765644]
["bitfinex","ETHUSD",1731812909656,6.52296667,3068.3,3067.7,0.3765644]
["bitfinex","ETHUSD",1731812909857,3.25945,3068.0,3067.4,3.26005]
["bitfinex","ETHUSD",1731812910166,0.8164,3067.9,3067.4,3.63674401]
["bitfinex","ETHUSD",1731812910380,0.8164,3067.9,3067.4,0.37669401]
["bitfinex","ETHUSD",1731812910381,1.57124297,3067.9,3067.4,0.37669401]
["bitfinex","ETHUSD",1731812910578,1.62154311,3067.9,3067.3,0.37669401]
["bitfinex","ETHUSD",1731812911074,4.88110311,3067.9,3067.3,0.37669401]
["bitfinex","ETHUSD",1731812911566,4.88110311,3067.9,3067.3,0.21061355]
["bitfinex","ETHUSD",1731812911869,4.88110311,3067.9,3067.2,3.26026]
["bitfinex","ETHUSD",1731812911870,0.8164,3067.7,3067.2,3.25010213]
["bitfinex","ETHUSD",1731812912171,7.54875974,3067.7,3066.8,3.26066]
["bitfinex","ETHUSD",1731812912370,4.12642481,3067.6,3066.8,3.26066]
["bitfinex","ETHUSD",1731812912529,4.34594846,3067.5,3066.6,3.26089]
["bitfinex","ETHUSD",1731812912729,4.34594846,3067.5,3066.8,3.26062]
["bitfinex","ETHUSD",1731812912930,4.07651,3067.4,3066.8,3.26062]
["bitfinex","ETHUSD",1731812913128,0.84224585,3067.3,3066.8,3.26062]
["bitfinex","ETHUSD",1731812913332,0.04993947,3067.2,3066.8,3.26062]
["bitfinex","ETHUSD",1731812913630,0.84224585,3067.3,3066.9,0.37957683]
["bitfinex","ETHUSD",1731812913832,0.04993947,3067.1,3067.0,0.37957683]
["bitfinex","ETHUSD",1731812914032,3.8164,3067.1,3066.7,0.37957683]
["bitfinex","ETHUSD",1731812914233,3.86633947,3067.1,3066.7,0.37957683]
["bitfinex","ETHUSD",1731812914434,3.86633947,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1731812914435,7.12674947,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1731812914673,0.43582151,3067.0,3066.6,0.37939055]
["bitfinex","ETHUSD",1731812914872,0.43582151,3067.0,3066.7,3.64012055]
["bitfinex","ETHUSD",1731812915075,0.04985762,3066.9,3066.8,3.70532748]
["bitfinex","ETHUSD",1731812915286,0.04985762,3066.9,3066.8,3.64011055]
["bitfinex","ETHUSD",1731812915450,0.8164,3067.7,3066.8,0.37939055]
["bitfinex","ETHUSD",1731812915634,0.8164,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1731812915831,0.8164,3067.7,3067.3,0.37939055]
["bitfinex","ETHUSD",1731812916036,0.8164,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1731812916278,0.8164,3067.7,3067.4,3.26008]
["bitfinex","ETHUSD",1731812916478,0.8164,3067.7,3067.5,0.37879169]
["bitfinex","ETHUSD",1731812916777,0.8164,3067.7,3067.4,3.26008]
["bitfinex","ETHUSD",1731812917073,0.8164,3068.1,3067.7,3.25969]
["bitfinex","ETHUSD",1731812917480,0.8164,3068.1,3067.8,0.37855003]
["bitfinex","ETHUSD",1731812917658,0.8164,3068.1,3067.9,0.37855003]
["bitfinex","ETHUSD",1731812917974,0.8164,3068.1,3067.6,0.37511764]
["bitfinex","ETHUSD",1731812918178,0.8164,3068.7,3068.2,3.25916]
["bitfinex","ETHUSD",1731812918475,0.8164,3068.7,3068.3,0.37864368]
["bitfinex","ETHUSD",1731812918476,1.223892,3068.7,3068.3,0.37864368]
["bitfinex","ETHUSD",1731812918650,1.223892,3068.7,3068.0,4.41573764]
["bitfinex","ETHUSD",1731812918651,1.223892,3068.7,3068.4,0.37860386]
["bitfinex","ETHUSD",1731812918850,1.223892,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1731812919047,1.223892,3068.7,3068.2,3.63779351]
["bitfinex","ETHUSD",1731812919267,1.223892,3068.7,3068.3,3.63771351]
["bitfinex","ETHUSD",1731812919586,1.223892,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1731812919587,0.8164,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1731812919735,3.0,3069.0,3068.4,0.37858351]
["bitfinex","ETHUSD",1731812919736,6.73088974,3069.1,3068.4,3.25893]
["bitfinex","ETHUSD",1731812919934,0.8164,3069.0,3068.4,3.25893]
["bitfinex","ETHUSD",1731812920183,0.8164,3069.0,3068.5,0.37863849]
["bitfinex","ETHUSD",1731812920184,4.82955897,3069.0,3068.5,0.37863849]
["bitfinex","ETHUSD",1731812920409,3.47257974,3068.8,3068.6,0.37863849]
["bitfinex","ETHUSD",1731812920538,3.2587,3068.7,3068.2,0.37496974]
["bitfinex","ETHUSD",1731812920737,3.47257974,3068.8,3068.3,0.75378538]
["bitfinex","ETHUSD",1731812920982,3.0,3068.8,3068.4,0.37881564]
["bitfinex","ETHUSD",1731812921275,1.57112897,3069.0,3068.5,3.63762564]
["bitfinex","ETHUSD",1731812921475,0.8164,3069.0,3068.6,0.37881564]
["bitfinex","ETHUSD",1731812921689,0.8164,3069.0,3068.7,0.37881564]
["bitfinex","ETHUSD",1731812921973,0.8164,3069.0,3068.8,0.37881564]
["bitfinex","ETHUSD",1731812922160,13.26897974,3069.4,3068.9,3.63730564]
["bitfinex","ETHUSD",1731812922346,0.8164,3069.4,3069.1,3.25821]
["bitfinex","ETHUSD",1731812922548,0.8164,3069.4,3069.2,0.37881564]
["bitfinex","ETHUSD",1731812922765,0.8164,3069.4,3069.3,0.37881564]
["bitfinex","ETHUSD",1731812923138,1.223816,3069.4,3069.3,0.37881564]
["bitfinex","ETHUSD",1731812923371,1.223816,3069.4,3068.8,3.2586]
["bitfinex","ETHUSD",1731812923586,3.25808,3069.3,3068.6,3.25873]
["bitfinex","ETHUSD",1731812923743,3.30227167,3069.3,3068.9,0.75383964]
["bitfinex","ETHUSD",1731812923940,0.04419167,3069.3,3069.0,0.75383964]
["bitfinex","ETHUSD",1731812924139,0.04419167,3069.3,3069.1,0.37875214]
["bitfinex","ETHUSD",1731812924341,0.38605917,3069.2,3068.9,0.3750875]
["bitfinex","ETHUSD",1731812924541,0.38605917,3069.2,3069.0,0.37799201]
["bitfinex","ETHUSD",1731812924748,0.04435631,3069.1,3069.0,0.3750875]
["bitfinex","ETHUSD",1731812924983,0.04435631,3069.1,3069.0,0.37796933]
["bitfinex","ETHUSD",1731812925180,10.59031605,3069.1,3069.0,0.37796933]
["bitfinex","ETHUSD",1731812925481,3.0,3069.0,3068.6,0.37458638]
["bitfinex","ETHUSD",1731812925684,5.75548357,3069.1,3068.7,4.01158]
["bitfinex","ETHUSD",1731812925685,5.28290383,3069.1,3068.7,4.01158]
["bitfinex","ETHUSD",1731812925896,0.04436471,3068.9,3068.8,0.37830362]
["bitfinex","ETHUSD",1731812926073,0.8151,3069.1,3068.8,3.63690362]
["bitfinex","ETHUSD",1731812926244,0.8151,3069.1,3068.9,0.37830362]
["bitfinex","ETHUSD",1731812926442,0.8151,3069.1,3069.0,0.37830362]
["bitfinex","ETHUSD",1731812926760,0.8151,3069.1,3068.8,3.25859]
["bitfinex","ETHUSD",1731812927082,3.8151,3069.4,3068.9,4.0115705]
["bitfinex","ETHUSD",1731812927282,0.67304597,3069.3,3069.0,0.37841107]
["bitfinex","ETHUSD",1731812927482,3.25824,3069.2,3069.0,0.37841107]
["bitfinex","ETHUSD",1731812927656,6.25824,3069.2,3069.1,0.37841107]
["bitfinex","ETHUSD",1731812927853,7.70593657,3069.2,3068.7,0.37474943]
["bitfinex","ETHUSD",1731812928081,7.70593657,3069.2,3068.8,0.75340864]
["bitfinex","ETHUSD",1731812928244,7.70593657,3069.2,3068.9,0.37865921]
["bitfinex","ETHUSD",1731812928446,7.70593657,3069.2,3069.0,0.37865921]
["bitfinex","ETHUSD",1731812928447,0.83789825,3069.1,3069.0,0.37865921]
["bitfinex","ETHUSD",1731812928670,7.09617825,3069.1,3069.0,0.37865921]
["bitfinex","ETHUSD",1731812929387,0.83789825,3069.1,3069.0,0.37865921]
["bitfinex","ETHUSD",1731812929552,0.8151,3069.4,3069.0,4.01179864]
["bitfinex","ETHUSD",1731812929757,0.8151,3069.4,3069.1,0.37865921]
["bitfinex","ETHUSD",1731812930082,8.98,3069.9,3069.2,0.75340864]
["bitfinex","ETHUSD",1731812930083,3.0,3069.7,3069.2,0.75340864]
["bitfinex","ETHUSD",1731812930293,0.707268,3069.6,3069.3,0.37865921]
["bitfinex","ETHUSD",1731812930599,3.0,3069.5,3069.4,0.37865921]
["bitfinex","ETHUSD",1731812932281,0.8151,3069.8,3069.4,3.63653921]
["bitfinex","ETHUSD",1731812932485,8.98,3069.9,3069.5,0.37865921]
["bitfinex","ETHUSD",1731812932703,10.529466,3069.9,3069.5,0.37865921]
["bitfinex","ETHUSD",1731812932842,10.529466,3069.9,3069.6,0.37865921]
["bitfinex","ETHUSD",1731812933045,1.549466,3069.9,3069.7,0.37865921]
["bitfinex","ETHUSD",1731812933242,3.25734,3070.0,3069.8,0.37865921]
["bitfinex","ETHUSD",1731812933479,3.25734,3070.0,3069.5,0.37474943]
["bitfinex","ETHUSD",1731812933725,3.0,3069.9,3069.6,0.37846584]
["bitfinex","ETHUSD",1731812933853,3.0,3069.9,3069.7,0.37846584]
["bitfinex","ETHUSD",1731812934054,0.625734,3069.8,3069.4,3.63262943]
["bitfinex","ETHUSD",1731812934376,0.625734,3069.8,3069.5,0.37848748]
["bitfinex","ETHUSD",1731812934576,0.625734,3069.8,3069.6,0.37848748]
["bitfinex","ETHUSD",1731812934782,0.625734,3069.8,3069.7,0.37848748]
["bitfinex","ETHUSD",1731812935243,0.625734,3069.8,3069.4,3.25788]
["bitfinex","ETHUSD",1731812935448,0.625734,3069.8,3069.5,0.37838845]
["bitfinex","ETHUSD",1731812935680,0.8151,3070.1,3069.6,1.16328845]
["bitfinex","ETHUSD",1731812935681,3.8151,3070.1,3069.6,1.16328845]
["bitfinex","ETHUSD",1731812935885,3.8151,3070.1,3069.6,0.7849]
["bitfinex","ETHUSD",1731812936043,3.8151,3070.1,3069.7,0.3783492]
["bitfinex","ETHUSD",1731812936252,3.0,3069.9,3069.5,3.25783]
["bitfinex","ETHUSD",1731812936674,3.0,3069.9,3069.6,0.37822535]
["bitfinex","ETHUSD",1731812936886,0.625734,3069.8,3069.5,3.25783]
["bitfinex","ETHUSD",1731812937201,0.625734,3069.8,3069.6,0.37820486]
["bitfinex","ETHUSD",1731812937396,0.625734,3069.8,3069.5,3.25783]
["bitfinex","ETHUSD",1731812937604,3.25774,3069.7,3069.6,0.37803329]
["bitfinex","ETHUSD",1731812937771,4.03993,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1731812937978,3.25775,3069.6,3069.2,0.3780943]
["bitfinex","ETHUSD",1731812938166,3.661745,3069.6,3068.9,3.63303808]
["bitfinex","ETHUSD",1731812938506,3.661745,3069.6,3069.2,3.25816]
["bitfinex","ETHUSD",1731812938507,0.403995,3069.6,3069.2,3.25816]
["bitfinex","ETHUSD",1731812938663,0.04468047,3069.5,3069.3,0.37804868]
["bitfinex","ETHUSD",1731812938863,0.04468047,3069.5,3069.3,3.25797]
["bitfinex","ETHUSD",1731812939069,0.7822,3069.7,3069.3,3.25797]
["bitfinex","ETHUSD",1731812939270,0.04464689,3069.4,3069.3,3.63570262]
["bitfinex","ETHUSD",1731812939567,6.25744,3069.9,3069.3,3.63570262]
["bitfinex","ETHUSD",1731812939906,1.029697,3069.8,3069.3,3.25797]
["bitfinex","ETHUSD",1731812940104,1.07434389,3069.8,3069.3,3.63576388]
["bitfinex","ETHUSD",1731812940265,4.33195389,3069.8,3069.4,0.377782]
["bitfinex","ETHUSD",1731812940465,4.33195389,3069.8,3069.2,3.63591367]
["bitfinex","ETHUSD",1731812940805,0.73319539,3069.7,3069.3,3.63585367]
["bitfinex","ETHUSD",1731812941109,3.0,3069.9,3069.4,3.25796]
["bitfinex","ETHUSD",1731812941306,3.0,3069.9,3069.4,3.6358474]
["bitfinex","ETHUSD",1731812941307,0.04464689,3069.6,3069.4,3.6358474]
["bitfinex","ETHUSD",1731812941526,3.7822,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1731812941976,0.7822,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1731812942185,0.7822,3070.0,3069.4,0.37792289]
["bitfinex","ETHUSD",1731812942186,3.0,3069.9,3069.4,0.37792289]
["bitfinex","ETHUSD",1731812942490,3.0,3069.9,3069.3,4.04297]
["bitfinex","ETHUSD",1731812942491,6.63566,3069.9,3069.3,4.04297]
["bitfinex","ETHUSD",1731812942817,3.25754,3069.8,3069.3,0.7849]
["bitfinex","ETHUSD",1731812943104,3.25754,3069.8,3068.3,0.01]
["bitfinex","ETHUSD",1731812943105,3.7822,3069.4,3068.8,0.37423717]
["bitfinex","ETHUSD",1731812943303,3.7822,3069.4,3068.4,3.25893]
["bitfinex","ETHUSD",1731812943304,4.04065,3069.0,3068.9,0.37793024]
["bitfinex","ETHUSD",1731812943489,4.04065,3069.0,3068.8,0.37793024]
["bitfinex","ETHUSD",1731812943720,1.85934297,3069.0,3068.6,3.63672024]
["bitfinex","ETHUSD",1731812943866,1.85934297,3069.0,3068.7,0.37793024]
["bitfinex","ETHUSD",1731812944266,5.11775297,3069.0,3068.7,0.37793024]
["bitfinex","ETHUSD",1731812944465,5.11775297,3069.0,3068.1,3.25931]
["bitfinex","ETHUSD",1731812944466,5.11775297,3069.0,3068.5,0.37888389]
["bitfinex","ETHUSD",1731812944701,3.25861,3068.8,3068.6,0.37888389]
["bitfinex","ETHUSD",1731812944905,3.25861,3068.8,3068.3,3.63334717]
["bitfinex","ETHUSD",1731812944906,0.8117753,3068.9,3068.7,0.37886153]
["bitfinex","ETHUSD",1731812945131,0.8117753,3068.9,3068.5,0.37886153]
["bitfinex","ETHUSD",1731812945279,4.0702953,3068.9,3068.6,0.3788069]
["bitfinex","ETHUSD",1731812945484,0.48523853,3068.8,3068.7,0.3788069]
["bitfinex","ETHUSD",1731812946328,0.48523853,3068.8,3068.4,0.37423717]
["bitfinex","ETHUSD",1731812946329,3.74383853,3068.8,3068.5,0.3788069]
["bitfinex","ETHUSD",1731812946484,0.48523853,3068.8,3068.6,0.3788069]
["bitfinex","ETHUSD",1731812946691,0.48523853,3068.8,3068.7,0.37950102]
["bitfinex","ETHUSD",1731812947004,0.48523853,3068.8,3068.5,0.37950102]
["bitfinex","ETHUSD",1731812947215,0.45555338,3068.7,3068.6,0.37950102]
["bitfinex","ETHUSD",1731812947427,0.8176,3068.6,3068.2,0.37592059]
["bitfinex","ETHUSD",1731812947736,0.8176,3068.6,3068.3,0.37988053]
["bitfinex","ETHUSD",1731812947737,3.8176,3068.6,3068.3,0.37988053]
["bitfinex","ETHUSD",1731812948032,3.8176,3068.6,3068.1,3.2593]
["bitfinex","ETHUSD",1731812948033,4.94516919,3068.6,3068.4,0.37988053]
["bitfinex","ETHUSD",1731812948237,4.94516919,3068.6,3068.1,3.2593]
["bitfinex","ETHUSD",1731812948384,1.94516919,3068.6,3068.2,0.37994156]
["bitfinex","ETHUSD",1731812948590,5.20398919,3068.6,3068.3,0.37994156]
["bitfinex","ETHUSD",1731812948818,3.54007226,3068.5,3068.4,0.37994156]
["bitfinex","ETHUSD",1731812949015,3.54007226,3068.5,3068.2,0.37994156]
["bitfinex","ETHUSD",1731812949232,3.54007226,3068.5,3068.3,0.37994156]
["bitfinex","ETHUSD",1731812949426,3.54007226,3068.5,3068.0,3.63937156]
["bitfinex","ETHUSD",1731812949743,3.54007226,3068.5,3068.1,3.63928156]
["bitfinex","ETHUSD",1731812949945,3.0,3068.5,3068.2,0.37994156]
["bitfinex","ETHUSD",1731812950236,3.0,3068.5,3068.1,3.25934]
["bitfinex","ETHUSD",1731812950237,3.0,3068.5,3068.3,0.37994156]
["bitfinex","ETHUSD",1731812950527,3.0,3068.5,3068.2,0.37994156]
["bitfinex","ETHUSD",1731812950740,3.0,3068.5,3067.9,3.63544059]
["bitfinex","ETHUSD",1731812950741,3.0,3068.5,3068.0,0.37994156]
["bitfinex","ETHUSD",1731812950888,3.0,3068.5,3067.9,3.63544059]
["bitfinex","ETHUSD",1731812950889,3.0,3068.5,3068.1,0.37994156]
["bitfinex","ETHUSD",1731812951093,3.0,3068.5,3068.2,0.37994156]
["bitfinex","ETHUSD",1731812951406,3.25902,3068.4,3068.0,0.37994156]
["bitfinex","ETHUSD",1731812951720,3.25902,3068.4,3067.9,0.37994156]
["bitfinex","ETHUSD",1731812952232,3.707642,3068.5,3067.8,3.25959]
["bitfinex","ETHUSD",1731812952233,3.25943,3068.1,3067.8,0.37994156]
["bitfinex","ETHUSD",1731812952444,3.25943,3068.1,3067.5,0.37592059]
["bitfinex","ETHUSD",1731812952445,3.25955,3067.9,3067.5,0.37994156]
["bitfinex","ETHUSD",1731812952589,3.8176,3068.0,3067.4,3.63996156]
["bitfinex","ETHUSD",1731812952590,7.07709,3068.0,3067.4,3.63996156]
["bitfinex","ETHUSD",1731812952788,7.07709,3068.0,3067.4,3.26002]
["bitfinex","ETHUSD",1731812953038,8.110734,3068.0,3067.4,3.26002]
["bitfinex","ETHUSD",1731812953404,1.851244,3068.0,3067.4,3.26002]
["bitfinex","ETHUSD",1731812953617,3.47257974,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1731812953618,3.8176,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1731812953934,4.07633,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1731812954635,3.259,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1731812954932,3.259,3068.5,3067.8,0.3727929]
["bitfinex","ETHUSD",1731812954933,3.25917,3068.3,3067.8,0.3727929]
["bitfinex","ETHUSD",1731812955142,3.25917,3068.3,3067.7,0.3727929]
["bitfinex","ETHUSD",1731812955299,3.25917,3068.3,3067.6,0.8126]
["bitfinex","ETHUSD",1731812955300,0.8176,3068.2,3067.6,4.4452529]
["bitfinex","ETHUSD",1731812955498,0.8176,3068.2,3067.3,0.37592059]
["bitfinex","ETHUSD",1731812955499,3.99297,3068.1,3067.4,3.26007]
["bitfinex","ETHUSD",1731812955809,3.99297,3068.1,3067.4,3.63298634]
["bitfinex","ETHUSD",1731812955810,6.2595,3068.0,3067.4,3.63298634]
["bitfinex","ETHUSD",1731812956033,6.2595,3068.0,3067.4,0.37291634]
["bitfinex","ETHUSD",1731812956034,3.25959,3067.9,3067.4,0.37291634]
["bitfinex","ETHUSD",1731812956357,3.25959,3067.9,3066.5,3.47257974]
["bitfinex","ETHUSD",1731812956358,3.0,3068.0,3067.2,0.37304097]
["bitfinex","ETHUSD",1731812956496,4.07726,3067.8,3067.1,3.26032]
["bitfinex","ETHUSD",1731812956919,3.25989,3067.6,3067.1,0.37273824]
["bitfinex","ETHUSD",1731812957242,3.25989,3067.6,3066.7,4.0734]
["bitfinex","ETHUSD",1731812957243,3.26009,3067.4,3066.7,4.0734]
["bitfinex","ETHUSD",1731812957536,3.26009,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1731812957995,3.26009,3067.4,3066.7,0.8126]
["bitfinex","ETHUSD",1731812958196,0.8176,3067.3,3066.7,4.07343]
["bitfinex","ETHUSD",1731812958442,1.2579679,3067.3,3066.5,0.8126]
["bitfinex","ETHUSD",1731812958745,3.8176,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1731812959111,3.8176,3067.3,3066.5,0.8126]
["bitfinex","ETHUSD",1731812959112,0.8176,3067.3,3066.5,0.8126]
["bitfinex","ETHUSD",1731812959335,3.26036,3067.2,3066.6,3.26091]
["bitfinex","ETHUSD",1731812959654,3.26036,3067.2,3066.5,0.8126]
["bitfinex","ETHUSD",1731812959655,1.033808,3067.2,3066.5,0.87781753]
["bitfinex","ETHUSD",1731812959797,0.8176,3067.3,3066.5,0.87781753]
["bitfinex","ETHUSD",1731812959798,0.8176,3067.3,3066.9,3.26053]
["bitfinex","ETHUSD",1731812960007,3.8176,3067.3,3066.9,3.26053]
["bitfinex","ETHUSD",1731812960211,0.8176,3067.3,3066.9,3.26053]
["bitfinex","ETHUSD",1731812960524,9.7976,3067.6,3067.1,4.07291]
["bitfinex","ETHUSD",1731812961120,14.689273,3067.6,3067.1,0.8126]
["bitfinex","ETHUSD",1731812961341,14.689273,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1731812962214,14.689273,3067.6,3066.9,3.26058]
["bitfinex","ETHUSD",1731812962215,8.98,3067.6,3067.1,3.26031]
["bitfinex","ETHUSD",1731812962451,8.98,3067.6,3067.2,3.26028]
["bitfinex","ETHUSD",1731812962829,3.0,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1731812963547,3.0,3067.7,3067.2,3.26028]
["bitfinex","ETHUSD",1731812964040,3.745064,3067.7,3067.0,3.26044]
["bitfinex","ETHUSD",1731812964356,0.7676,3067.3,3066.7,3.2608]
["bitfinex","ETHUSD",1731812964565,0.37676,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1731812964710,0.37676,3067.2,3066.6,3.63305277]
["bitfinex","ETHUSD",1731812964711,3.37676,3067.2,3066.6,3.63305277]
["bitfinex","ETHUSD",1731812964909,3.37676,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1731812965113,3.37676,3067.2,3066.5,0.7841]
["bitfinex","ETHUSD",1731812965114,3.26057,3067.0,3066.5,0.7841]
["bitfinex","ETHUSD",1731812965422,3.7676,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1731812965627,3.7676,3067.6,3067.1,3.26032]
["bitfinex","ETHUSD",1731812965809,3.7676,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1731812966012,3.26001,3067.5,3066.8,3.26068]
["bitfinex","ETHUSD",1731812966254,3.702761,3067.4,3066.8,3.26068]
["bitfinex","ETHUSD",1731812966552,3.26026,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1731812966915,3.702761,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1731812966916,3.702761,3067.4,3066.8,3.26064]
["bitfinex","ETHUSD",1731812967113,0.6962771,3067.3,3066.9,3.26052]
["bitfinex","ETHUSD",1731812967314,7.02748,3067.6,3066.9,3.26052]
["bitfinex","ETHUSD",1731812968574,3.0,3067.4,3066.9,3.26052]
["bitfinex","ETHUSD",1731812969174,0.04239852,3067.3,3066.9,3.26052]
["bitfinex","ETHUSD",1731812970144,0.04239852,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1731812970344,0.04239852,3067.3,3066.9,3.2606]
["bitfinex","ETHUSD",1731812970632,0.04239852,3067.3,3066.9,3.26056]
["bitfinex","ETHUSD",1731812971374,0.67263737,3067.3,3066.9,3.26056]
["bitfinex","ETHUSD",1731812972277,0.67263737,3067.3,3066.7,3.26079]
["bitfinex","ETHUSD",1731812972572,3.93285737,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1731812972984,0.67263737,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1731812973678,0.67263737,3067.3,3066.7,3.26075]
["bitfinex","ETHUSD",1731812973861,3.93285737,3067.3,3066.8,3.26071]
["bitfinex","ETHUSD",1731812974070,3.93285737,3067.3,3066.7,0.37325556]
["bitfinex","ETHUSD",1731812974071,4.27959674,3067.2,3066.7,0.37325556]
["bitfinex","ETHUSD",1731812974262,1.01929674,3067.2,3066.7,3.63406556]
["bitfinex","ETHUSD",1731812974572,1.01929674,3067.2,3066.8,0.37325556]
["bitfinex","ETHUSD",1731812974573,3.26054,3067.0,3066.8,0.37325556]
["bitfinex","ETHUSD",1731812974783,3.30284852,3067.1,3066.5,4.41839556]
["bitfinex","ETHUSD",1731812974938,3.76999453,3067.1,3066.6,0.37325556]
["bitfinex","ETHUSD",1731812975142,0.04239012,3067.0,3066.6,0.37325556]
["bitfinex","ETHUSD",1731812975336,3.30297012,3067.0,3066.5,3.26102]
["bitfinex","ETHUSD",1731812975540,3.30297012,3067.0,3066.6,0.37354657]
["bitfinex","ETHUSD",1731812975541,0.04239012,3067.0,3066.6,0.37354657]
["bitfinex","ETHUSD",1731812975755,1.12699059,3067.0,3066.6,0.37354657]
["bitfinex","ETHUSD",1731812976136,1.12699059,3067.0,3066.5,3.26102]
["bitfinex","ETHUSD",1731812976435,1.12699059,3067.0,3066.6,0.37354657]
["bitfinex","ETHUSD",1731812976637,1.12699059,3067.0,3066.7,0.37354657]
["bitfinex","ETHUSD",1731812976938,1.12699059,3067.0,3066.6,0.37356819]
["bitfinex","ETHUSD",1731812977143,1.12699059,3067.0,3066.5,3.26103]
["bitfinex","ETHUSD",1731812977345,1.12699059,3067.0,3066.7,0.37358925]
["bitfinex","ETHUSD",1731812978076,0.04239012,3067.0,3066.7,0.37358925]
["bitfinex","ETHUSD",1731812978374,7.03366,3067.2,3066.3,3.63846408]
["bitfinex","ETHUSD",1731812978375,3.26042,3067.1,3066.3,3.63846408]
["bitfinex","ETHUSD",1731812978562,0.04239012,3067.0,3066.5,3.26095]
["bitfinex","ETHUSD",1731812978896,0.04239012,3067.0,3066.6,0.37366003]
["bitfinex","ETHUSD",1731812979041,0.04239012,3067.0,3066.7,0.37366003]
["bitfinex","ETHUSD",1731812979240,0.75000113,3067.0,3066.8,0.37366003]
["bitfinex","ETHUSD",1731812979444,0.75000113,3067.0,3066.6,3.26091]
["bitfinex","ETHUSD",1731812979669,0.75000113,3067.0,3066.7,0.37375653]
["bitfinex","ETHUSD",1731812979870,0.75000113,3067.0,3066.8,0.37375653]
["bitfinex","ETHUSD",1731812980070,0.75000113,3067.0,3066.5,3.26095]
["bitfinex","ETHUSD",1731812980238,0.75000113,3067.0,3066.6,0.37373239]
["bitfinex","ETHUSD",1731812980448,0.75000113,3067.0,3066.5,3.26095]
["bitfinex","ETHUSD",1731812980449,0.75000113,3067.0,3066.7,0.37373239]
["bitfinex","ETHUSD",1731812980768,0.75000113,3067.0,3066.8,0.37373239]
["bitfinex","ETHUSD",1731812980970,0.75000113,3067.0,3066.5,3.26095]
["bitfinex","ETHUSD",1731812981143,0.75000113,3067.0,3066.6,0.3737242]
["bitfinex","ETHUSD",1731812981338,0.75000113,3067.0,3066.7,0.3737242]
["bitfinex","ETHUSD",1731812981564,0.75000113,3067.0,3066.8,0.3737242]
["bitfinex","ETHUSD",1731812981773,0.75000113,3067.0,3066.9,0.3737242]
["bitfinex","ETHUSD",1731812982147,0.75000113,3067.0,3066.6,3.26091]
["bitfinex","ETHUSD",1731812982356,0.75000113,3067.0,3066.7,0.37389286]
["bitfinex","ETHUSD",1731812982583,0.75000113,3067.0,3066.8,0.37389286]
["bitfinex","ETHUSD",1731812982919,0.75000113,3067.0,3066.9,0.37389286]
["bitfinex","ETHUSD",1731812983085,0.75000113,3067.0,3066.6,3.26091]
["bitfinex","ETHUSD",1731812983285,0.04239012,3067.0,3066.7,0.37403769]
["bitfinex","ETHUSD",1731812983627,7.0336,3067.2,3066.8,0.37403769]
["bitfinex","ETHUSD",1731812983922,0.04239012,3067.1,3066.9,0.37403769]
["bitfinex","ETHUSD",1731812984069,0.04239012,3067.1,3066.8,3.26064]
["bitfinex","ETHUSD",1731812984269,0.795,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1731812984485,0.326002,3067.4,3067.1,0.37396093]
["bitfinex","ETHUSD",1731812984701,0.36837192,3067.4,3067.2,0.37396093]
["bitfinex","ETHUSD",1731812985139,0.36837192,3067.4,3067.0,0.3775552]
["bitfinex","ETHUSD",1731812985140,0.36837192,3067.4,3067.3,0.37396093]
["bitfinex","ETHUSD",1731812985423,0.04236992,3067.4,3067.3,0.37396093]
["bitfinex","ETHUSD",1731812986013,0.04236992,3067.4,3067.3,3.63415093]
["bitfinex","ETHUSD",1731812986216,0.04236992,3067.4,3067.3,0.37396093]
["bitfinex","ETHUSD",1731812986511,0.04100856,3067.4,3067.3,0.37396093]
["bitfinex","ETHUSD",1731812986715,3.0,3067.5,3067.3,0.37396093]
["bitfinex","ETHUSD",1731812986868,3.2599,3067.6,3067.3,0.37396093]
["bitfinex","ETHUSD",1731812986869,7.09608856,3067.4,3067.3,0.37396093]
["bitfinex","ETHUSD",1731812987068,3.0,3067.2,3066.9,0.3775552]
["bitfinex","ETHUSD",1731812987281,0.04101195,3067.1,3067.0,0.37400189]
["bitfinex","ETHUSD",1731812987670,0.04101195,3067.1,3067.0,0.3739915]
["bitfinex","ETHUSD",1731812987890,3.67115015,3067.1,3067.0,0.3739915]
["bitfinex","ETHUSD",1731812989112,0.04101195,3067.1,3067.0,0.3739915]
["bitfinex","ETHUSD",1731812989617,0.795,3067.4,3067.0,0.75207401]
["bitfinex","ETHUSD",1731812989923,0.795,3067.4,3066.9,3.63868251]
["bitfinex","ETHUSD",1731812990140,0.04091245,3067.3,3067.0,0.75266134]
["bitfinex","ETHUSD",1731812990286,0.04091245,3067.3,3067.1,0.37457883]
["bitfinex","ETHUSD",1731812990490,0.04091245,3067.3,3067.2,3.63487883]
["bitfinex","ETHUSD",1731812990689,0.04091245,3067.3,3067.2,4.01336707]
["bitfinex","ETHUSD",1731812990984,3.2595,3068.0,3067.4,3.26004]
["bitfinex","ETHUSD",1731812991194,0.40545,3067.9,3067.5,0.37448184]
["bitfinex","ETHUSD",1731812991371,0.40545,3067.9,3067.6,0.37448184]
["bitfinex","ETHUSD",1731812991568,0.40545,3067.9,3067.7,0.37448184]
["bitfinex","ETHUSD",1731812991770,0.40545,3067.9,3067.4,3.63847556]
["bitfinex","ETHUSD",1731812991771,0.40545,3067.9,3067.8,0.37460151]
["bitfinex","ETHUSD",1731812992713,3.40545,3067.9,3067.8,0.37454712]
["bitfinex","ETHUSD",1731812993084,0.40545,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1731812993287,3.0,3068.0,3067.6,0.37459139]
["bitfinex","ETHUSD",1731812993502,3.0,3068.0,3067.7,0.37459139]
["bitfinex","ETHUSD",1731812993717,0.795,3068.1,3067.8,0.37459139]
["bitfinex","ETHUSD",1731812993929,3.0,3067.9,3067.5,0.37843556]
["bitfinex","ETHUSD",1731812994105,3.795,3068.1,3067.5,3.25998]
["bitfinex","ETHUSD",1731812994288,3.795,3068.1,3067.4,3.63845556]
["bitfinex","ETHUSD",1731812994289,0.795,3068.3,3067.6,1.23260218]
["bitfinex","ETHUSD",1731812994488,3.0,3068.7,3068.0,3.25941]
["bitfinex","ETHUSD",1731812994489,0.8123,3068.5,3068.0,3.25941]
["bitfinex","ETHUSD",1731812994718,0.8123,3068.5,3068.1,0.3744079]
["bitfinex","ETHUSD",1731812994914,0.8123,3068.5,3068.0,3.25941]
["bitfinex","ETHUSD",1731812994915,0.8123,3068.5,3068.2,0.37395867]
["bitfinex","ETHUSD",1731812995116,0.8123,3068.5,3068.0,3.25941]
["bitfinex","ETHUSD",1731812995343,0.8123,3068.5,3068.1,3.63326656]
["bitfinex","ETHUSD",1731812995641,0.8123,3068.8,3068.2,4.39043914]
["bitfinex","ETHUSD",1731812995777,0.65172,3068.8,3068.4,3.25895]
["bitfinex","ETHUSD",1731812995982,4.72065177,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1731812995983,0.8123,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1731812996593,4.07068,3069.1,3068.4,3.25895]
["bitfinex","ETHUSD",1731812996915,0.8123,3069.1,3068.7,3.25868]
["bitfinex","ETHUSD",1731812997090,3.25797,3069.4,3068.6,3.25874]
["bitfinex","ETHUSD",1731812997091,3.25815,3069.3,3068.6,3.25874]
["bitfinex","ETHUSD",1731812997606,3.0,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1731812997927,3.732842,3069.2,3068.6,3.25874]
["bitfinex","ETHUSD",1731812998220,0.732842,3069.2,3068.7,3.25867]
["bitfinex","ETHUSD",1731812998823,0.732842,3069.2,3068.2,0.7576]
["bitfinex","ETHUSD",1731812998824,0.04138608,3069.1,3068.5,3.25884]
["bitfinex","ETHUSD",1731812999117,3.69879528,3069.1,3068.5,3.25884]
["bitfinex","ETHUSD",1731812999330,0.44048528,3069.1,3068.6,3.25881]
["bitfinex","ETHUSD",1731812999511,0.44048528,3069.1,3068.5,3.25884]
["bitfinex","ETHUSD",1731812999512,3.0,3069.0,3068.5,3.25884]
["bitfinex","ETHUSD",1731812999822,3.0,3069.0,3068.2,4.01676]
["bitfinex","ETHUSD",1731812999823,3.3990992,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1731812999986,0.04138608,3068.9,3068.6,3.25879]
["bitfinex","ETHUSD",1731813000328,0.3990992,3069.1,3068.8,3.25858]
["bitfinex","ETHUSD",1731813000477,3.6574792,3069.1,3068.2,4.01679]
["bitfinex","ETHUSD",1731813000685,3.25875,3068.7,3068.0,3.25937]
["bitfinex","ETHUSD",1731813000879,3.0,3068.8,3068.4,3.25899]
["bitfinex","ETHUSD",1731813001086,0.8123,3069.2,3068.7,3.25863]
["bitfinex","ETHUSD",1731813001409,9.69984281,3069.8,3068.8,0.82276933]
["bitfinex","ETHUSD",1731813001632,3.25767,3069.7,3069.1,3.25818]
["bitfinex","ETHUSD",1731813001953,0.8123,3069.8,3069.3,3.25797]
["bitfinex","ETHUSD",1731813002305,0.8123,3070.0,3069.5,3.25783]
["bitfinex","ETHUSD",1731813002505,0.406953,3069.9,3069.3,0.7576]
["bitfinex","ETHUSD",1731813002706,3.25761,3069.8,3069.1,3.25827]
["bitfinex","ETHUSD",1731813002907,0.8123,3069.6,3068.6,0.7576]
["bitfinex","ETHUSD",1731813003142,3.25831,3069.1,3068.6,0.7576]
["bitfinex","ETHUSD",1731813003344,0.8123,3069.1,3068.6,0.7576]
["bitfinex","ETHUSD",1731813003510,1.219338,3069.1,3068.6,0.7576]
["bitfinex","ETHUSD",1731813003705,1.219338,3069.1,3068.2,0.7576]
["bitfinex","ETHUSD",1731813004009,1.219338,3069.1,3068.0,0.37219765]
["bitfinex","ETHUSD",1731813004010,3.25889,3068.6,3068.0,0.37219765]
["bitfinex","ETHUSD",1731813004238,3.25889,3068.6,3067.9,4.01712]
["bitfinex","ETHUSD",1731813004239,0.7744,3068.5,3067.9,4.01712]
["bitfinex","ETHUSD",1731813005036,0.7744,3068.5,3068.0,3.25945]
["bitfinex","ETHUSD",1731813005454,0.7744,3068.5,3067.9,4.01712]
["bitfinex","ETHUSD",1731813005455,0.7744,3068.5,3068.1,3.25933]
["bitfinex","ETHUSD",1731813005656,0.7744,3068.8,3068.4,3.259]
["bitfinex","ETHUSD",1731813005839,0.3,3068.9,3068.4,3.259]
["bitfinex","ETHUSD",1731813006767,0.3,3068.9,3068.5,3.25888]
["bitfinex","ETHUSD",1731813007261,3.55857,3068.9,3068.3,3.25903]
["bitfinex","ETHUSD",1731813007475,3.7744,3069.1,3068.6,3.25871]
["bitfinex","ETHUSD",1731813007817,3.25793,3069.5,3068.8,3.25851]
["bitfinex","ETHUSD",1731813007818,3.7744,3069.4,3068.8,3.25851]
["bitfinex","ETHUSD",1731813008055,3.664423,3069.9,3069.2,3.25811]
["bitfinex","ETHUSD",1731813008258,0.3664423,3069.8,3069.2,3.25811]
["bitfinex","ETHUSD",1731813008653,3.6239823,3069.8,3069.0,3.25834]
["bitfinex","ETHUSD",1731813008823,3.25764,3069.7,3069.0,3.25834]
["bitfinex","ETHUSD",1731813009362,3.25776,3069.6,3069.0,3.25834]
["bitfinex","ETHUSD",1731813009521,3.25776,3069.6,3068.4,3.63117997]
["bitfinex","ETHUSD",1731813009522,3.25818,3069.2,3068.4,4.38694121]
["bitfinex","ETHUSD",1731813009721,3.25863,3068.8,3068.2,3.2592]
["bitfinex","ETHUSD",1731813009959,3.25863,3068.8,3068.2,3.62736867]
["bitfinex","ETHUSD",1731813010117,0.7744,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1731813010522,0.7744,3068.9,3068.1,4.01505]
["bitfinex","ETHUSD",1731813010825,3.25872,3068.7,3068.0,3.25943]
["bitfinex","ETHUSD",1731813011028,0.7744,3068.9,3067.8,0.7558]
["bitfinex","ETHUSD",1731813011029,3.584692,3068.6,3067.8,0.7558]
["bitfinex","ETHUSD",1731813011527,3.584692,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731813011726,3.584692,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1731813011921,3.584692,3068.6,3068.0,3.25941]
["bitfinex","ETHUSD",1731813012463,3.584692,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731813012875,3.584692,3068.6,3068.0,3.32461231]
["bitfinex","ETHUSD",1731813013064,3.25863,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1731813013234,3.25872,3068.7,3068.0,3.25937]
["bitfinex","ETHUSD",1731813013434,3.25892,3068.5,3067.9,3.25951]
["bitfinex","ETHUSD",1731813013783,0.03477943,3068.4,3067.9,3.25951]
["bitfinex","ETHUSD",1731813014878,0.03477943,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1731813016184,3.2587,3068.7,3067.9,3.25949]
["bitfinex","ETHUSD",1731813016185,3.25881,3068.6,3068.0,0.06518231]
["bitfinex","ETHUSD",1731813016342,0.03478619,3068.3,3068.0,0.06518231]
["bitfinex","ETHUSD",1731813016543,3.25881,3068.6,3068.0,0.06518231]
["bitfinex","ETHUSD",1731813016733,0.03478619,3068.2,3068.0,0.06518231]
["bitfinex","ETHUSD",1731813016933,3.910561,3068.6,3068.0,0.06518231]
["bitfinex","ETHUSD",1731813016934,3.25881,3068.6,3068.0,3.32461231]
["bitfinex","ETHUSD",1731813017134,0.03478619,3068.1,3068.0,3.32461231]
["bitfinex","ETHUSD",1731813017381,3.2587,3068.7,3068.0,3.32461231]
["bitfinex","ETHUSD",1731813017541,3.2587,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1731813017741,3.987863,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1731813017988,0.729163,3068.7,3068.2,3.25916]
["bitfinex","ETHUSD",1731813018177,6.25862,3068.8,3068.0,3.25938]
["bitfinex","ETHUSD",1731813018374,0.7744,3068.9,3068.0,3.25938]
["bitfinex","ETHUSD",1731813018554,0.7744,3068.4,3067.8,4.01543]
["bitfinex","ETHUSD",1731813018736,4.03343,3068.4,3067.8,4.01543]
["bitfinex","ETHUSD",1731813018939,0.7744,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1731813019631,0.7744,3068.4,3067.8,4.01543]
["bitfinex","ETHUSD",1731813019632,0.7744,3068.4,3068.0,3.25944]
["bitfinex","ETHUSD",1731813020679,3.25884,3068.6,3068.0,6.51883]
["bitfinex","ETHUSD",1731813020879,4.03324,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1731813021087,3.25892,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1731813021422,4.436564,3068.6,3067.9,3.62861757]
["bitfinex","ETHUSD",1731813021423,3.25903,3068.4,3067.9,3.62861757]
["bitfinex","ETHUSD",1731813021988,4.436564,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731813022195,4.436564,3068.6,3067.9,3.62886449]
["bitfinex","ETHUSD",1731813022520,4.436564,3068.6,3067.9,0.36931449]
["bitfinex","ETHUSD",1731813022521,3.25909,3068.4,3067.9,0.36931449]
["bitfinex","ETHUSD",1731813022702,3.25909,3068.4,3067.9,3.62885449]
["bitfinex","ETHUSD",1731813023020,0.4436564,3068.5,3067.9,3.62885449]
["bitfinex","ETHUSD",1731813023712,0.4436564,3068.5,3067.9,0.36931449]
["bitfinex","ETHUSD",1731813023912,3.7026664,3068.5,3067.9,0.36931449]
["bitfinex","ETHUSD",1731813024114,0.77359064,3068.4,3067.9,0.36931449]
["bitfinex","ETHUSD",1731813024301,4.03264064,3068.4,3067.9,0.36931449]
["bitfinex","ETHUSD",1731813024468,4.03264064,3068.4,3068.0,0.36931449]
["bitfinex","ETHUSD",1731813024668,4.03264064,3068.4,3067.8,4.01538]
["bitfinex","ETHUSD",1731813024900,4.03264064,3068.4,3067.9,0.37020857]
["bitfinex","ETHUSD",1731813025206,4.03264064,3068.4,3068.0,0.37020857]
["bitfinex","ETHUSD",1731813025417,4.03264064,3068.4,3068.1,0.37020857]
["bitfinex","ETHUSD",1731813025719,0.77359064,3068.4,3068.2,0.37095586]
["bitfinex","ETHUSD",1731813025873,4.03324,3068.6,3068.3,0.37095586]
["bitfinex","ETHUSD",1731813026069,4.03324,3068.6,3068.0,3.63447886]
["bitfinex","ETHUSD",1731813026272,3.25893,3068.5,3068.1,0.37103522]
["bitfinex","ETHUSD",1731813026521,4.03324,3068.6,3068.2,0.37103522]
["bitfinex","ETHUSD",1731813026679,4.762427,3068.6,3068.3,0.37103522]
["bitfinex","ETHUSD",1731813027015,3.0,3068.9,3068.4,4.38584522]
["bitfinex","ETHUSD",1731813027313,3.25821,3069.2,3068.5,0.43620724]
["bitfinex","ETHUSD",1731813027314,3.0,3069.1,3068.5,0.43620724]
["bitfinex","ETHUSD",1731813027470,3.0,3069.1,3068.6,3.62976522]
["bitfinex","ETHUSD",1731813027666,3.0,3069.1,3068.7,0.37103522]
["bitfinex","ETHUSD",1731813027880,3.0,3069.1,3068.8,0.37103522]
["bitfinex","ETHUSD",1731813028076,0.7744,3069.3,3068.6,3.63377886]
["bitfinex","ETHUSD",1731813028077,0.7744,3069.3,3068.9,0.37103522]
["bitfinex","ETHUSD",1731813028316,3.62018823,3069.6,3069.0,0.37103522]
["bitfinex","ETHUSD",1731813028521,3.25757,3069.8,3069.1,0.37103522]
["bitfinex","ETHUSD",1731813028522,0.7744,3069.7,3069.1,0.37103522]
["bitfinex","ETHUSD",1731813028723,0.7744,3069.7,3069.2,3.62911522]
["bitfinex","ETHUSD",1731813028908,0.03255094,3069.6,3069.2,3.62911522]
["bitfinex","ETHUSD",1731813029228,0.7744,3070.0,3069.3,0.37103522]
["bitfinex","ETHUSD",1731813029429,0.03255016,3069.5,3069.3,0.37103522]
["bitfinex","ETHUSD",1731813029597,3.25767,3069.7,3069.4,0.37103522]
["bitfinex","ETHUSD",1731813029787,3.25767,3069.7,3069.5,0.37103522]
["bitfinex","ETHUSD",1731813030124,3.0,3069.7,3069.1,0.37504886]
["bitfinex","ETHUSD",1731813030287,6.25772,3069.7,3069.2,0.37074279]
["bitfinex","ETHUSD",1731813030619,6.25772,3069.7,3069.3,0.37074279]
["bitfinex","ETHUSD",1731813030794,6.25772,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1731813030795,7.209235,3069.7,3069.0,4.01412]
["bitfinex","ETHUSD",1731813030993,3.25785,3069.5,3069.4,0.37077321]
["bitfinex","ETHUSD",1731813031191,4.02435,3069.5,3069.1,0.37077321]
["bitfinex","ETHUSD",1731813031402,0.7665,3069.5,3069.2,0.37086126]
["bitfinex","ETHUSD",1731813031603,0.7665,3069.5,3069.0,3.63321434]
["bitfinex","ETHUSD",1731813031604,0.7665,3069.5,3069.3,0.37086126]
["bitfinex","ETHUSD",1731813031820,7.02404,3069.8,3069.4,0.37086126]
["bitfinex","ETHUSD",1731813032024,1.028152,3069.7,3069.5,0.37086126]
["bitfinex","ETHUSD",1731813032196,1.028152,3069.7,3069.2,3.25808]
["bitfinex","ETHUSD",1731813032197,1.028152,3069.7,3069.6,0.37088407]
["bitfinex","ETHUSD",1731813032600,1.028152,3069.7,3069.3,0.8173]
["bitfinex","ETHUSD",1731813032894,6.25754,3069.8,3069.6,0.37087749]
["bitfinex","ETHUSD",1731813033094,6.25754,3069.8,3069.2,3.25807]
["bitfinex","ETHUSD",1731813033095,3.25771,3069.7,3069.2,0.37500273]
["bitfinex","ETHUSD",1731813033439,3.25771,3069.7,3069.0,4.07565]
["bitfinex","ETHUSD",1731813033440,7.02446,3069.4,3069.3,0.37099487]
["bitfinex","ETHUSD",1731813033938,10.49703974,3069.4,3069.3,0.37099487]
["bitfinex","ETHUSD",1731813034229,3.25849,3068.9,3068.8,0.37500273]
["bitfinex","ETHUSD",1731813034403,3.25837,3069.1,3068.8,0.74618895]
["bitfinex","ETHUSD",1731813034595,3.25837,3069.1,3068.5,0.37500273]
["bitfinex","ETHUSD",1731813034596,3.25849,3068.9,3068.5,0.37500273]
["bitfinex","ETHUSD",1731813034937,6.51672,3069.1,3068.4,3.25898]
["bitfinex","ETHUSD",1731813035108,3.25835,3069.1,3068.5,0.74275515]
["bitfinex","ETHUSD",1731813035433,3.25851,3068.9,3068.6,0.36729853]
["bitfinex","ETHUSD",1731813035725,3.25851,3068.9,3068.7,0.36729853]
["bitfinex","ETHUSD",1731813035926,3.25851,3068.9,3068.8,0.36729853]
["bitfinex","ETHUSD",1731813036342,3.910196,3068.9,3068.8,0.36729853]
["bitfinex","ETHUSD",1731813036490,3.25902,3068.4,3068.3,0.37545662]
["bitfinex","ETHUSD",1731813036694,3.25888,3068.6,3068.3,0.36717921]
["bitfinex","ETHUSD",1731813036997,3.2586,3068.8,3068.4,0.36717921]
["bitfinex","ETHUSD",1731813037199,3.2586,3068.8,3068.5,0.36717921]
["bitfinex","ETHUSD",1731813037424,3.2586,3068.8,3068.0,3.25943]
["bitfinex","ETHUSD",1731813037425,4.0521206,3068.8,3068.2,3.25915]
["bitfinex","ETHUSD",1731813037596,3.25871,3068.7,3068.3,0.73392991]
["bitfinex","ETHUSD",1731813037792,3.25871,3068.7,3068.4,0.36697104]
["bitfinex","ETHUSD",1731813038034,0.7935206,3068.8,3068.5,0.36697104]
["bitfinex","ETHUSD",1731813038243,0.7935206,3068.8,3068.6,0.36697104]
["bitfinex","ETHUSD",1731813038536,0.7935206,3068.8,3068.3,3.62608887]
["bitfinex","ETHUSD",1731813038537,3.25862,3068.8,3068.3,0.36695887]
["bitfinex","ETHUSD",1731813038694,3.25862,3068.8,3068.4,0.36706592]
["bitfinex","ETHUSD",1731813039085,3.25862,3068.8,3068.5,0.36706592]
["bitfinex","ETHUSD",1731813039219,3.25862,3068.8,3068.3,0.36695887]
["bitfinex","ETHUSD",1731813039426,3.25862,3068.8,3068.4,0.91952013]
["bitfinex","ETHUSD",1731813039611,3.25862,3068.8,3068.5,0.36952013]
["bitfinex","ETHUSD",1731813039931,3.25873,3068.7,3068.4,0.55]
["bitfinex","ETHUSD",1731813040099,3.25862,3068.8,3068.5,0.36952287]
["bitfinex","ETHUSD",1731813040294,3.25872,3068.7,3068.5,0.36952287]
["bitfinex","ETHUSD",1731813040494,3.25872,3068.7,3068.4,0.55]
["bitfinex","ETHUSD",1731813040695,3.25825,3069.2,3068.6,3.80873]
["bitfinex","ETHUSD",1731813040941,0.7589,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1731813041123,3.25851,3068.9,3068.5,0.37511619]
["bitfinex","ETHUSD",1731813041329,0.7589,3069.3,3068.6,4.17811443]
["bitfinex","ETHUSD",1731813041330,6.40555258,3069.3,3068.6,4.17811443]
["bitfinex","ETHUSD",1731813041499,4.01698,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1731813041697,0.7589,3069.3,3068.9,0.36931443]
["bitfinex","ETHUSD",1731813042002,3.7589,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1731813042203,3.7589,3069.3,3068.9,0.36908903]
["bitfinex","ETHUSD",1731813042424,3.7589,3069.3,3068.7,0.55]
["bitfinex","ETHUSD",1731813042425,3.25818,3069.2,3068.7,0.55]
["bitfinex","ETHUSD",1731813042739,3.25818,3069.2,3068.5,3.63398619]
["bitfinex","ETHUSD",1731813042740,3.25818,3069.2,3068.8,0.36913531]
["bitfinex","ETHUSD",1731813042948,3.25818,3069.2,3068.5,3.63398619]
["bitfinex","ETHUSD",1731813042949,3.25818,3069.2,3068.9,0.91913531]
["bitfinex","ETHUSD",1731813043154,3.25818,3069.2,3068.9,0.55]
["bitfinex","ETHUSD",1731813043446,3.25818,3069.2,3068.8,0.36930572]
["bitfinex","ETHUSD",1731813043447,3.25833,3069.1,3068.8,0.36930572]
["bitfinex","ETHUSD",1731813043654,4.285691,3069.2,3068.9,0.55]
["bitfinex","ETHUSD",1731813043813,0.06105395,3069.0,3068.9,0.55]
["bitfinex","ETHUSD",1731813044014,3.25818,3069.2,3068.9,0.55]
["bitfinex","ETHUSD",1731813044208,0.06105395,3069.0,3068.9,0.55]
["bitfinex","ETHUSD",1731813044404,0.7589,3069.3,3069.0,0.55]
["bitfinex","ETHUSD",1731813044754,4.01042,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1731813045925,4.01042,3069.5,3069.0,3.80836]
["bitfinex","ETHUSD",1731813045926,0.7525,3069.5,3069.0,3.80836]
["bitfinex","ETHUSD",1731813046237,4.01037,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1731813046438,4.01037,3069.5,3069.0,0.91892523]
["bitfinex","ETHUSD",1731813046613,0.7525,3069.5,3069.0,0.91892523]
["bitfinex","ETHUSD",1731813046813,3.25785,3069.6,3069.0,3.80838]
["bitfinex","ETHUSD",1731813047006,3.25785,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1731813047208,3.25808,3069.3,3069.0,0.55]
["bitfinex","ETHUSD",1731813047449,3.25827,3069.2,3069.0,0.55]
["bitfinex","ETHUSD",1731813047663,6.51581,3069.5,3069.0,0.91885871]
["bitfinex","ETHUSD",1731813047810,3.25818,3069.2,3069.0,0.91885871]
["bitfinex","ETHUSD",1731813048005,0.951581,3069.5,3068.8,0.55]
["bitfinex","ETHUSD",1731813048006,0.7525,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1731813048259,3.25827,3069.2,3068.7,0.55]
["bitfinex","ETHUSD",1731813048547,3.25828,3069.1,3068.7,0.55]
["bitfinex","ETHUSD",1731813048745,3.25828,3069.1,3068.6,0.7859]
["bitfinex","ETHUSD",1731813048746,3.25827,3069.2,3068.9,0.55]
["bitfinex","ETHUSD",1731813048951,3.25835,3069.1,3068.8,0.55]
["bitfinex","ETHUSD",1731813049136,3.25835,3069.1,3068.8,0.91910344]
["bitfinex","ETHUSD",1731813049342,3.25835,3069.1,3068.7,0.91909965]
["bitfinex","ETHUSD",1731813049526,3.2581,3069.3,3068.9,0.55]
["bitfinex","ETHUSD",1731813050112,4.01048,3069.4,3068.9,0.91911032]
["bitfinex","ETHUSD",1731813050317,4.01048,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1731813050515,3.25807,3069.3,3068.9,0.55]
["bitfinex","ETHUSD",1731813050845,0.7525,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1731813051018,3.25807,3069.3,3068.9,0.55]
["bitfinex","ETHUSD",1731813051218,3.25823,3069.2,3068.9,0.91928837]
["bitfinex","ETHUSD",1731813051456,3.25835,3069.1,3068.9,0.55]
["bitfinex","ETHUSD",1731813051667,3.25839,3069.0,3068.9,0.55]
["bitfinex","ETHUSD",1731813051831,3.25835,3069.1,3068.9,0.55]
["bitfinex","ETHUSD",1731813052415,0.7525,3068.9,3068.8,0.36911335]
["bitfinex","ETHUSD",1731813052630,10.48356974,3068.9,3068.8,0.36911335]
["bitfinex","ETHUSD",1731813052830,12.74826597,3068.9,3068.8,0.36911335]
["bitfinex","ETHUSD",1731813053053,4.01195,3068.0,3067.9,0.36969708]
["bitfinex","ETHUSD",1731813053261,3.25958,3067.9,3067.3,1.16372664]
["bitfinex","ETHUSD",1731813053422,3.25958,3067.9,3067.3,0.7859]
["bitfinex","ETHUSD",1731813053621,3.25968,3067.8,3067.3,1.16372664]
["bitfinex","ETHUSD",1731813053922,3.25993,3067.6,3067.2,0.37782664]
["bitfinex","ETHUSD",1731813054155,3.25993,3067.6,3067.0,0.7859]
["bitfinex","ETHUSD",1731813054464,3.25993,3067.6,3066.8,0.37782664]
["bitfinex","ETHUSD",1731813054465,0.7525,3067.6,3066.7,0.37782664]
["bitfinex","ETHUSD",1731813054680,0.7525,3067.6,3066.5,4.04692]
["bitfinex","ETHUSD",1731813054681,3.26031,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1731813055425,3.26031,3067.2,3066.5,0.7859]
["bitfinex","ETHUSD",1731813055622,3.26059,3067.0,3066.5,0.7859]
["bitfinex","ETHUSD",1731813055858,3.26062,3066.9,3066.5,0.7859]
["bitfinex","ETHUSD",1731813056067,3.26062,3066.9,3066.2,4.06614]
["bitfinex","ETHUSD",1731813056244,3.26062,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1731813056443,3.26062,3066.9,3066.2,4.06614]
["bitfinex","ETHUSD",1731813056645,3.26062,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1731813057045,0.7536,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1731813057244,0.7536,3067.0,3066.6,0.55]
["bitfinex","ETHUSD",1731813057732,0.7536,3067.0,3066.4,0.55]
["bitfinex","ETHUSD",1731813057949,4.01414,3067.0,3066.4,0.55]
["bitfinex","ETHUSD",1731813058421,0.7536,3067.0,3066.4,0.55]
["bitfinex","ETHUSD",1731813058621,0.7536,3067.0,3066.4,3.81114]
["bitfinex","ETHUSD",1731813058876,0.06075805,3066.9,3066.4,3.81114]
["bitfinex","ETHUSD",1731813059365,3.32139805,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1731813059667,0.06075805,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1731813059873,0.06075805,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1731813060043,0.06075805,3066.9,3066.7,0.55]
["bitfinex","ETHUSD",1731813060239,3.2603,3067.2,3066.7,0.55]
["bitfinex","ETHUSD",1731813060543,3.26041,3067.1,3066.4,0.55]
["bitfinex","ETHUSD",1731813060864,3.2607,3066.9,3066.3,0.55]
["bitfinex","ETHUSD",1731813061063,3.26075,3066.8,3066.3,0.55]
["bitfinex","ETHUSD",1731813061286,3.32113381,3066.8,3066.3,0.55]
["bitfinex","ETHUSD",1731813061461,3.32112381,3066.8,3066.2,4.06616]
["bitfinex","ETHUSD",1731813061624,3.26085,3066.7,3066.2,0.8048]
["bitfinex","ETHUSD",1731813061822,0.06038551,3066.7,3066.2,0.8048]
["bitfinex","ETHUSD",1731813062443,0.06038551,3066.7,3065.7,0.8048]
["bitfinex","ETHUSD",1731813062444,3.7536,3066.6,3065.7,0.8048]
["bitfinex","ETHUSD",1731813062647,7.07493551,3066.6,3065.9,3.26162]
["bitfinex","ETHUSD",1731813062954,0.81398551,3066.6,3065.9,0.06522644]
["bitfinex","ETHUSD",1731813063159,0.81398551,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1731813063160,0.06038551,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1731813063337,0.7536,3067.2,3066.5,4.06584]
["bitfinex","ETHUSD",1731813063545,0.06035488,3067.1,3066.5,4.06584]
["bitfinex","ETHUSD",1731813063727,0.06035488,3067.1,3066.8,0.55]
["bitfinex","ETHUSD",1731813064125,0.06035488,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1731813064331,0.06035488,3067.1,3066.6,3.81083]
["bitfinex","ETHUSD",1731813065383,0.06035488,3067.1,3066.8,0.55]
["bitfinex","ETHUSD",1731813065576,3.25961,3067.9,3066.8,0.55]
["bitfinex","ETHUSD",1731813065577,3.25988,3067.6,3067.0,3.81051]
["bitfinex","ETHUSD",1731813066574,4.51597927,3067.8,3067.1,3.26032]
["bitfinex","ETHUSD",1731813066787,3.25945,3068.1,3067.1,3.26032]
["bitfinex","ETHUSD",1731813066788,0.7722,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1731813066931,3.47257974,3068.5,3067.7,0.55]
["bitfinex","ETHUSD",1731813066932,3.25924,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1731813067340,4.0313,3068.4,3067.7,3.80975]
["bitfinex","ETHUSD",1731813067543,3.25918,3068.3,3067.7,0.55]
["bitfinex","ETHUSD",1731813067748,3.25952,3068.0,3067.7,0.55]
["bitfinex","ETHUSD",1731813067927,3.25965,3067.9,3067.7,0.55]
["bitfinex","ETHUSD",1731813068460,3.25966,3067.8,3067.7,0.55]
["bitfinex","ETHUSD",1731813068671,0.651917,3067.9,3066.7,0.36186008]
["bitfinex","ETHUSD",1731813068672,3.26051,3067.0,3066.7,0.36186008]
["bitfinex","ETHUSD",1731813068873,3.26074,3066.8,3066.2,4.05596]
["bitfinex","ETHUSD",1731813069306,3.26074,3066.8,3066.3,0.36201621]
["bitfinex","ETHUSD",1731813069512,3.26074,3066.8,3066.2,4.05596]
["bitfinex","ETHUSD",1731813069816,3.26051,3067.0,3066.3,0.36209762]
["bitfinex","ETHUSD",1731813070023,3.26051,3067.0,3066.3,0.36207831]
["bitfinex","ETHUSD",1731813070317,3.2602,3067.3,3066.9,0.55]
["bitfinex","ETHUSD",1731813070936,3.25998,3067.5,3066.9,0.55]
["bitfinex","ETHUSD",1731813071420,3.26022,3067.3,3066.9,0.55]
["bitfinex","ETHUSD",1731813071958,3.26037,3067.2,3066.9,0.55]
["bitfinex","ETHUSD",1731813072275,3.26073,3066.8,3066.6,0.55]
["bitfinex","ETHUSD",1731813072495,3.26074,3066.8,3066.6,0.55]
["bitfinex","ETHUSD",1731813073903,3.26074,3066.8,3066.3,0.36234787]
["bitfinex","ETHUSD",1731813073904,3.31734054,3066.7,3066.4,0.55]
["bitfinex","ETHUSD",1731813074087,3.31734054,3066.7,3066.3,0.55]
["bitfinex","ETHUSD",1731813076381,3.26096,3066.6,3066.3,0.55]
["bitfinex","ETHUSD",1731813076759,3.26096,3066.6,3065.9,6.89837092]
["bitfinex","ETHUSD",1731813076760,3.26106,3066.5,3066.1,0.55]
["bitfinex","ETHUSD",1731813076972,3.26102,3066.6,3066.1,0.55]
["bitfinex","ETHUSD",1731813077316,0.05645437,3066.4,3066.1,0.55]
["bitfinex","ETHUSD",1731813077550,0.05645437,3066.3,3066.1,0.55]
["bitfinex","ETHUSD",1731813077718,3.26083,3066.7,3066.0,0.55]
["bitfinex","ETHUSD",1731813077940,3.6521258,3066.7,3066.0,0.55]
["bitfinex","ETHUSD",1731813078120,3.31747437,3066.6,3066.1,0.06522084]
["bitfinex","ETHUSD",1731813078317,0.05645437,3066.6,3066.4,0.55]
["bitfinex","ETHUSD",1731813078549,3.26104,3066.5,3066.4,0.55]
["bitfinex","ETHUSD",1731813079062,0.05644587,3066.5,3066.4,0.55]
["bitfinex","ETHUSD",1731813079267,3.31748587,3066.5,3066.4,0.55]
["bitfinex","ETHUSD",1731813080121,3.31748587,3066.5,3066.4,0.91367358]
["bitfinex","ETHUSD",1731813080974,3.26125,3066.3,3066.2,0.55]
["bitfinex","ETHUSD",1731813081277,3.26125,3066.3,3066.2,1.28989541]
["bitfinex","ETHUSD",1731813081479,3.31771117,3066.3,3066.2,1.28989541]
["bitfinex","ETHUSD",1731813082180,3.31771117,3066.3,3066.2,0.91367358]
["bitfinex","ETHUSD",1731813082391,0.05646117,3066.3,3066.2,0.55]
["bitfinex","ETHUSD",1731813082680,0.05646117,3066.3,3066.2,0.91489558]
["bitfinex","ETHUSD",1731813083177,3.26116,3066.4,3066.3,0.55]
["bitfinex","ETHUSD",1731813083376,3.26116,3066.4,3066.3,1.29261955]
["bitfinex","ETHUSD",1731813083538,3.26116,3066.4,3066.3,0.91489558]
["bitfinex","ETHUSD",1731813083739,3.26116,3066.4,3066.3,1.29263745]
["bitfinex","ETHUSD",1731813083966,3.26116,3066.4,3066.3,0.91489558]
["bitfinex","ETHUSD",1731813084227,3.26116,3066.4,3066.3,1.29263745]
["bitfinex","ETHUSD",1731813084361,3.26116,3066.4,3066.3,0.91489558]
["bitfinex","ETHUSD",1731813084676,3.26116,3066.4,3066.3,1.29263745]
["bitfinex","ETHUSD",1731813085039,3.26116,3066.4,3066.3,0.91489558]
["bitfinex","ETHUSD",1731813085472,3.26116,3066.4,3066.3,1.29272028]
["bitfinex","ETHUSD",1731813085977,3.26116,3066.4,3066.3,0.7430885]
["bitfinex","ETHUSD",1731813085978,3.26115,3066.4,3066.3,0.7430885]
["bitfinex","ETHUSD",1731813086347,3.26115,3066.4,3066.3,1.2930885]
["bitfinex","ETHUSD",1731813087137,6.913379,3066.4,3066.3,0.36524352]
["bitfinex","ETHUSD",1731813087488,7.724679,3066.4,3066.3,0.36524352]
["bitfinex","ETHUSD",1731813087775,3.26157,3066.0,3065.9,0.37784498]
["bitfinex","ETHUSD",1731813087992,3.26157,3066.0,3065.9,0.36555786]
["bitfinex","ETHUSD",1731813088572,3.26157,3066.0,3065.9,0.91555786]
["bitfinex","ETHUSD",1731813088758,3.31794099,3066.0,3065.9,0.91555786]
["bitfinex","ETHUSD",1731813089266,3.26179,3065.8,3065.7,0.55]
["bitfinex","ETHUSD",1731813089458,3.26179,3065.8,3065.7,1.29342491]
["bitfinex","ETHUSD",1731813089661,3.26179,3065.8,3065.7,1.29335242]
["bitfinex","ETHUSD",1731813089965,3.31816099,3065.8,3065.7,0.91538323]
["bitfinex","ETHUSD",1731813091019,3.97615409,3065.8,3065.7,0.91538323]
["bitfinex","ETHUSD",1731813091302,3.97615409,3065.8,3065.7,0.36538323]
["bitfinex","ETHUSD",1731813091303,4.78745409,3065.8,3065.7,0.36538323]
["bitfinex","ETHUSD",1731813092303,7.78745409,3065.8,3065.7,0.36538323]
["bitfinex","ETHUSD",1731813092458,3.26232,3065.3,3065.2,0.37794685]
["bitfinex","ETHUSD",1731813092664,3.26232,3065.3,3065.2,0.74311962]
["bitfinex","ETHUSD",1731813092965,3.31846455,3065.3,3065.2,0.36517277]
["bitfinex","ETHUSD",1731813093356,3.31846455,3065.3,3064.8,0.37794685]
["bitfinex","ETHUSD",1731813093357,3.26274,3064.9,3064.8,0.37794685]
["bitfinex","ETHUSD",1731813093668,3.31876874,3064.9,3064.8,0.36330789]
["bitfinex","ETHUSD",1731813093992,3.26314,3064.6,3064.2,0.7643]
["bitfinex","ETHUSD",1731813094209,3.26314,3064.6,3064.3,0.36337067]
["bitfinex","ETHUSD",1731813094371,0.05597934,3064.5,3064.2,0.7643]
["bitfinex","ETHUSD",1731813094567,0.05597934,3064.5,3064.4,0.55]
["bitfinex","ETHUSD",1731813094872,3.31914934,3064.5,3064.4,0.3630399]
["bitfinex","ETHUSD",1731813095074,3.97737827,3064.5,3064.4,0.3630399]
["bitfinex","ETHUSD",1731813095260,3.31914934,3064.5,3064.4,0.3630399]
["bitfinex","ETHUSD",1731813096194,3.31914934,3064.5,3064.4,0.9130399]
["bitfinex","ETHUSD",1731813097218,3.26328,3064.4,3064.1,0.55]
["bitfinex","ETHUSD",1731813097405,3.26355,3064.2,3064.1,0.92761014]
["bitfinex","ETHUSD",1731813097725,3.26355,3064.2,3064.1,0.74030766]
["bitfinex","ETHUSD",1731813098223,3.31935897,3064.2,3064.1,0.36269752]
["bitfinex","ETHUSD",1731813098581,3.31935897,3064.2,3064.1,0.74030766]
["bitfinex","ETHUSD",1731813098788,3.31935897,3064.2,3064.1,0.36269752]
["bitfinex","ETHUSD",1731813098987,3.31935897,3064.2,3064.1,1.29030766]
["bitfinex","ETHUSD",1731813099191,3.31935897,3064.2,3064.1,0.91269752]
["bitfinex","ETHUSD",1731813100127,7.78892287,3064.2,3064.1,0.36269752]
["bitfinex","ETHUSD",1731813100449,3.26392,3063.8,3063.7,0.45572624]
["bitfinex","ETHUSD",1731813100735,6.26392,3063.8,3063.7,0.44042149]
["bitfinex","ETHUSD",1731813100883,7.35361391,3063.8,3063.7,0.44042149]
["bitfinex","ETHUSD",1731813101087,7.35361391,3063.8,3063.7,0.0781161]
["bitfinex","ETHUSD",1731813102387,7.35361391,3063.8,3063.7,0.6281161]
["bitfinex","ETHUSD",1731813102690,7.52356732,3063.8,3063.7,0.6281161]
["bitfinex","ETHUSD",1731813103947,3.26466,3063.1,3063.0,0.36196164]
["bitfinex","ETHUSD",1731813104249,3.32030187,3063.1,3063.0,0.36196164]
["bitfinex","ETHUSD",1731813104416,3.32030187,3063.1,3062.9,0.36196164]
["bitfinex","ETHUSD",1731813104584,3.26495,3062.9,3062.7,0.37634669]
["bitfinex","ETHUSD",1731813104794,3.26495,3062.9,3062.8,0.36160667]
["bitfinex","ETHUSD",1731813105312,3.26498,3062.8,3062.6,0.37634669]
["bitfinex","ETHUSD",1731813105518,3.26498,3062.8,3062.7,0.36141243]
["bitfinex","ETHUSD",1731813105699,3.26498,3062.8,3062.6,0.37634669]
["bitfinex","ETHUSD",1731813105700,4.721573,3062.8,3062.6,0.36141243]
["bitfinex","ETHUSD",1731813105887,4.721573,3062.8,3062.4,0.36141243]
["bitfinex","ETHUSD",1731813105888,3.26509,3062.7,3062.4,0.36141243]
["bitfinex","ETHUSD",1731813106228,0.8036,3062.8,3061.9,0.822]
["bitfinex","ETHUSD",1731813106229,3.26541,3062.4,3062.3,0.36141243]
["bitfinex","ETHUSD",1731813106431,3.2651,3062.7,3062.3,0.36141243]
["bitfinex","ETHUSD",1731813106726,3.26541,3062.4,3062.0,0.36141243]
["bitfinex","ETHUSD",1731813106951,3.26541,3062.4,3062.1,0.91141243]
["bitfinex","ETHUSD",1731813107254,3.26541,3062.4,3062.1,0.55]
["bitfinex","ETHUSD",1731813107618,3.2653,3062.5,3062.1,0.55]
["bitfinex","ETHUSD",1731813107833,3.26553,3062.3,3062.1,0.55]
["bitfinex","ETHUSD",1731813108011,1.13011,3062.7,3062.1,0.55]
["bitfinex","ETHUSD",1731813108214,3.26553,3062.3,3062.1,0.55]
["bitfinex","ETHUSD",1731813108623,3.26536,3062.5,3062.1,0.55]
["bitfinex","ETHUSD",1731813108818,0.8036,3063.2,3062.2,0.822]
["bitfinex","ETHUSD",1731813109050,3.0,3063.0,3062.3,0.61530026]
["bitfinex","ETHUSD",1731813109263,3.26541,3062.4,3062.3,0.55]
["bitfinex","ETHUSD",1731813112170,3.26557,3062.3,3062.1,0.55]
["bitfinex","ETHUSD",1731813112343,3.26538,3062.5,3062.1,0.55]
["bitfinex","ETHUSD",1731813112552,3.26543,3062.4,3062.1,0.55]
["bitfinex","ETHUSD",1731813112855,3.26543,3062.4,3061.7,3.01]
["bitfinex","ETHUSD",1731813113016,3.26543,3062.4,3062.0,0.37517052]
["bitfinex","ETHUSD",1731813113217,3.26552,3062.3,3062.0,0.37517052]
["bitfinex","ETHUSD",1731813113461,3.26569,3062.2,3062.0,0.37517052]
["bitfinex","ETHUSD",1731813113626,3.26543,3062.4,3061.7,0.55]
["bitfinex","ETHUSD",1731813113838,3.2657,3062.2,3061.6,3.27623]
["bitfinex","ETHUSD",1731813114141,3.2657,3062.2,3061.6,0.01]
["bitfinex","ETHUSD",1731813114589,3.26581,3062.1,3061.6,0.01]
["bitfinex","ETHUSD",1731813114918,3.2657,3062.2,3061.6,0.01]
["bitfinex","ETHUSD",1731813115113,0.06531014,3062.6,3061.6,0.56]
["bitfinex","ETHUSD",1731813115114,3.26574,3062.1,3061.6,0.56]
["bitfinex","ETHUSD",1731813115733,3.26552,3062.3,3061.7,3.26614]
["bitfinex","ETHUSD",1731813116025,3.33036014,3062.8,3062.1,4.08762]
["bitfinex","ETHUSD",1731813116174,3.26491,3062.9,3062.4,0.55]
["bitfinex","ETHUSD",1731813116381,3.26491,3062.9,3062.5,0.06529824]
["bitfinex","ETHUSD",1731813116776,3.26469,3063.1,3062.6,0.55]
["bitfinex","ETHUSD",1731813117591,3.2649,3062.9,3062.4,0.55]
["bitfinex","ETHUSD",1731813117989,3.2649,3062.9,3062.6,0.55]
["bitfinex","ETHUSD",1731813118190,3.26512,3062.7,3062.6,0.92586248]
["bitfinex","ETHUSD",1731813118387,3.918122,3062.7,3062.6,0.92586248]
["bitfinex","ETHUSD",1731813118586,3.26554,3062.3,3062.1,0.55]
["bitfinex","ETHUSD",1731813118810,3.26554,3062.3,3062.1,0.92637418]
["bitfinex","ETHUSD",1731813119204,3.31900233,3062.2,3062.1,0.92637418]
["bitfinex","ETHUSD",1731813119523,0.05338233,3062.2,3062.1,0.92511374]
["bitfinex","ETHUSD",1731813119815,0.05338233,3062.2,3062.1,0.55]
["bitfinex","ETHUSD",1731813120120,0.05338233,3062.2,3062.1,0.92527155]
["bitfinex","ETHUSD",1731813120284,3.26554,3062.3,3062.1,0.55]
["bitfinex","ETHUSD",1731813120479,3.26541,3062.4,3062.3,0.55]
["bitfinex","ETHUSD",1731813120876,3.26541,3062.4,3062.3,0.92555449]
["bitfinex","ETHUSD",1731813121222,3.26541,3062.4,3062.1,0.55]
["bitfinex","ETHUSD",1731813121382,3.26541,3062.4,3062.3,0.92589412]
["bitfinex","ETHUSD",1731813121719,3.918142,3062.7,3062.4,0.55]
["bitfinex","ETHUSD",1731813121930,3.26461,3063.2,3062.5,0.822]
["bitfinex","ETHUSD",1731813121931,3.26479,3063.0,3062.5,0.822]
["bitfinex","ETHUSD",1731813122130,3.26445,3063.3,3062.7,0.37573968]
["bitfinex","ETHUSD",1731813122278,3.26445,3063.3,3062.5,0.822]
["bitfinex","ETHUSD",1731813122279,3.26487,3062.9,3062.8,0.92573968]
["bitfinex","ETHUSD",1731813122482,3.26487,3062.9,3062.8,0.55]
["bitfinex","ETHUSD",1731813122875,3.26514,3062.7,3062.6,0.55]
["bitfinex","ETHUSD",1731813123079,3.918141,3062.7,3062.6,0.55]
["bitfinex","ETHUSD",1731813124219,3.26514,3062.7,3062.6,0.55]
["bitfinex","ETHUSD",1731813124403,3.26514,3062.7,3062.2,0.06530536]
["bitfinex","ETHUSD",1731813124404,3.26514,3062.7,3062.3,0.55]
["bitfinex","ETHUSD",1731813124992,3.2652,3062.6,3062.3,0.55]
["bitfinex","ETHUSD",1731813125193,3.82411014,3063.1,3062.3,0.55]
["bitfinex","ETHUSD",1731813125194,3.26541,3062.4,3062.3,0.55]
["bitfinex","ETHUSD",1731813125397,3.26541,3062.4,3062.2,0.55]
["bitfinex","ETHUSD",1731813125793,3.26522,3062.6,3062.2,0.55]
["bitfinex","ETHUSD",1731813126006,3.26532,3062.5,3062.2,0.55]
["bitfinex","ETHUSD",1731813126198,3.26541,3062.4,3062.2,0.55]
["bitfinex","ETHUSD",1731813126600,3.26522,3062.6,3062.2,0.55]
["bitfinex","ETHUSD",1731813126783,3.26487,3062.9,3062.2,0.55]
["bitfinex","ETHUSD",1731813126983,3.26551,3062.3,3062.2,0.55]
["bitfinex","ETHUSD",1731813127699,3.26538,3062.5,3062.2,0.55]
["bitfinex","ETHUSD",1731813127885,3.26513,3062.7,3062.2,0.55]
["bitfinex","ETHUSD",1731813128080,0.4910496,3062.9,3062.2,0.55]
["bitfinex","ETHUSD",1731813128081,3.26533,3062.5,3062.2,0.55]
["bitfinex","ETHUSD",1731813128281,3.26583,3062.0,3061.8,0.75]
["bitfinex","ETHUSD",1731813128528,3.26629,3061.6,3061.5,0.75]
["bitfinex","ETHUSD",1731813128889,3.26606,3061.8,3061.5,0.75]
["bitfinex","ETHUSD",1731813129101,3.26626,3061.6,3061.5,0.75]
["bitfinex","ETHUSD",1731813129629,3.26606,3061.8,3061.5,0.75]
["bitfinex","ETHUSD",1731813129789,6.5322,3061.8,3061.5,0.75]
["bitfinex","ETHUSD",1731813130199,3.26647,3061.4,3060.8,3.82081582]
["bitfinex","ETHUSD",1731813130403,3.26647,3061.4,3061.0,0.75]
["bitfinex","ETHUSD",1731813130739,3.26665,3061.3,3061.0,0.75]
["bitfinex","ETHUSD",1731813130947,4.0258,3061.0,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813131222,3.26722,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813131788,3.32014665,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813132326,3.32014665,3060.7,3060.6,0.6904681]
["bitfinex","ETHUSD",1731813132731,3.32014665,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813133034,6.98541233,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813133812,0.05292665,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813134003,3.26712,3060.8,3060.6,1.4404681]
["bitfinex","ETHUSD",1731813134203,3.26712,3060.8,3060.7,0.55]
["bitfinex","ETHUSD",1731813134835,3.26693,3061.0,3060.7,0.55]
["bitfinex","ETHUSD",1731813135041,3.26658,3061.4,3061.0,0.55]
["bitfinex","ETHUSD",1731813135347,3.26658,3061.4,3060.9,0.75]
["bitfinex","ETHUSD",1731813135348,3.33129014,3061.9,3061.3,0.55]
["bitfinex","ETHUSD",1731813135529,3.33129014,3061.9,3061.2,3.26666]
["bitfinex","ETHUSD",1731813135530,3.26606,3061.8,3061.5,0.55]
["bitfinex","ETHUSD",1731813135834,3.26618,3061.7,3061.5,0.55]
["bitfinex","ETHUSD",1731813136011,3.26596,3061.9,3061.5,0.55]
["bitfinex","ETHUSD",1731813136212,3.2658,3062.1,3061.5,1.3302]
["bitfinex","ETHUSD",1731813136213,3.26576,3062.1,3061.5,1.3302]
["bitfinex","ETHUSD",1731813136407,0.89021014,3062.3,3061.7,0.55]
["bitfinex","ETHUSD",1731813136625,3.26605,3061.8,3061.7,0.55]
["bitfinex","ETHUSD",1731813136951,3.26623,3061.7,3061.6,0.55]
["bitfinex","ETHUSD",1731813138204,3.26653,3061.4,3061.3,0.55]
["bitfinex","ETHUSD",1731813138429,3.26658,3061.3,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813138746,3.26692,3061.0,3060.6,0.9206681]
["bitfinex","ETHUSD",1731813139100,3.26701,3060.9,3060.6,0.9206681]
["bitfinex","ETHUSD",1731813139609,3.26722,3060.7,3060.6,0.9206681]
["bitfinex","ETHUSD",1731813140247,0.8249,3061.7,3060.6,0.9206681]
["bitfinex","ETHUSD",1731813140248,3.2668,3061.1,3060.6,0.9206681]
["bitfinex","ETHUSD",1731813140550,3.26661,3061.3,3060.6,0.9206681]
["bitfinex","ETHUSD",1731813140766,3.26648,3061.4,3060.8,3.26708]
["bitfinex","ETHUSD",1731813140925,3.26648,3061.4,3061.0,0.55]
["bitfinex","ETHUSD",1731813141616,1.25794918,3062.2,3061.2,1.3302]
["bitfinex","ETHUSD",1731813141815,3.26613,3061.8,3061.4,0.55]
["bitfinex","ETHUSD",1731813142018,3.26613,3061.8,3061.5,0.06532083]
["bitfinex","ETHUSD",1731813142232,3.26613,3061.8,3061.6,0.55]
["bitfinex","ETHUSD",1731813142559,3.26584,3062.0,3061.6,0.55]
["bitfinex","ETHUSD",1731813142774,3.26574,3062.1,3061.6,0.55]
["bitfinex","ETHUSD",1731813142937,3.26594,3061.9,3061.6,0.55]
["bitfinex","ETHUSD",1731813143252,3.26574,3062.1,3061.8,0.55]
["bitfinex","ETHUSD",1731813143458,3.26554,3062.3,3061.8,0.55]
["bitfinex","ETHUSD",1731813143661,3.26554,3062.3,3062.0,0.55]
["bitfinex","ETHUSD",1731813143963,4.09022,3062.5,3062.0,0.55]
["bitfinex","ETHUSD",1731813143964,3.26569,3062.2,3062.0,0.55]
["bitfinex","ETHUSD",1731813144758,0.8249,3062.5,3062.0,0.55]
["bitfinex","ETHUSD",1731813144966,3.26554,3062.3,3062.0,0.61531277]
["bitfinex","ETHUSD",1731813145115,3.26513,3062.7,3062.1,0.55]
["bitfinex","ETHUSD",1731813145315,4.00447201,3062.7,3062.3,0.55]
["bitfinex","ETHUSD",1731813145616,4.00447201,3062.7,3062.0,4.04527]
["bitfinex","ETHUSD",1731813145617,4.00447201,3062.7,3062.1,0.55]
["bitfinex","ETHUSD",1731813145860,3.2654,3062.5,3062.1,0.55]
["bitfinex","ETHUSD",1731813146018,3.26538,3062.5,3062.1,0.55]
["bitfinex","ETHUSD",1731813146364,3.33008014,3063.0,3062.1,0.55]
["bitfinex","ETHUSD",1731813146365,3.26512,3062.7,3062.1,0.55]
["bitfinex","ETHUSD",1731813146527,0.05307859,3062.4,3062.1,0.55]
["bitfinex","ETHUSD",1731813146729,6.26516,3062.7,3062.1,0.55]
["bitfinex","ETHUSD",1731813146935,0.05307859,3062.3,3062.1,0.55]
["bitfinex","ETHUSD",1731813147121,6.26516,3062.7,3062.1,0.55]
["bitfinex","ETHUSD",1731813147317,0.05313491,3062.2,3062.1,0.55]
["bitfinex","ETHUSD",1731813147547,6.26516,3062.7,3062.1,0.55]
["bitfinex","ETHUSD",1731813147747,0.05317078,3062.2,3062.1,0.55]
["bitfinex","ETHUSD",1731813147964,3.26607,3061.8,3061.7,0.7795]
["bitfinex","ETHUSD",1731813148164,3.26656,3061.4,3061.1,0.7795]
["bitfinex","ETHUSD",1731813148569,0.05320832,3061.3,3061.1,0.7795]
["bitfinex","ETHUSD",1731813149046,4.06416,3061.8,3061.2,0.06532704]
["bitfinex","ETHUSD",1731813149248,3.26618,3061.7,3061.2,0.06532704]
["bitfinex","ETHUSD",1731813149762,3.26618,3061.7,3061.3,0.55]
["bitfinex","ETHUSD",1731813149959,3.26628,3061.6,3061.3,0.55]
["bitfinex","ETHUSD",1731813150259,3.26628,3061.6,3061.2,0.55]
["bitfinex","ETHUSD",1731813150260,3.26649,3061.4,3061.2,0.55]
["bitfinex","ETHUSD",1731813150420,3.26639,3061.5,3061.2,0.55]
["bitfinex","ETHUSD",1731813150960,3.2665,3061.4,3061.2,0.55]
["bitfinex","ETHUSD",1731813151159,3.26628,3061.6,3061.2,0.55]
["bitfinex","ETHUSD",1731813151367,3.26644,3061.5,3061.2,0.55]
["bitfinex","ETHUSD",1731813152027,3.26644,3061.5,3061.1,0.7795]
["bitfinex","ETHUSD",1731813152028,3.26656,3061.4,3061.1,0.7795]
["bitfinex","ETHUSD",1731813152223,3.26644,3061.5,3061.1,0.7795]
["bitfinex","ETHUSD",1731813152468,3.26659,3061.3,3061.1,0.7795]
["bitfinex","ETHUSD",1731813152624,3.26649,3061.4,3061.1,0.7795]
["bitfinex","ETHUSD",1731813152825,3.26643,3061.5,3061.1,0.7795]
["bitfinex","ETHUSD",1731813153260,3.26643,3061.5,3061.2,0.55]
["bitfinex","ETHUSD",1731813153470,0.05287034,3061.4,3061.2,0.55]
["bitfinex","ETHUSD",1731813153759,3.26658,3061.3,3061.2,0.55]
["bitfinex","ETHUSD",1731813154265,0.05287034,3061.3,3061.2,3.88198061]
["bitfinex","ETHUSD",1731813154482,3.26592,3062.0,3061.2,3.88198061]
["bitfinex","ETHUSD",1731813154628,3.26565,3062.2,3061.5,0.55]
["bitfinex","ETHUSD",1731813154974,0.71281301,3062.9,3061.5,0.55]
["bitfinex","ETHUSD",1731813154975,3.26533,3062.5,3062.1,0.7795]
["bitfinex","ETHUSD",1731813155159,3.26533,3062.5,3062.2,0.55]
["bitfinex","ETHUSD",1731813155330,3.2651,3062.7,3062.2,0.55]
["bitfinex","ETHUSD",1731813155748,3.26527,3062.6,3062.2,0.55]
["bitfinex","ETHUSD",1731813156476,3.26551,3062.3,3062.2,0.55]
["bitfinex","ETHUSD",1731813156781,3.26551,3062.3,3061.9,0.55]
["bitfinex","ETHUSD",1731813156945,3.26533,3062.5,3061.9,0.55]
["bitfinex","ETHUSD",1731813156946,3.26533,3062.5,3062.0,0.06530922]
["bitfinex","ETHUSD",1731813157278,4.05748,3062.3,3061.3,0.786]
["bitfinex","ETHUSD",1731813157582,3.26637,3061.5,3061.3,0.786]
["bitfinex","ETHUSD",1731813157787,3.06531014,3062.2,3060.6,3.4077281]
["bitfinex","ETHUSD",1731813157788,3.7919,3062.0,3060.8,0.786]
["bitfinex","ETHUSD",1731813158083,3.06531014,3062.2,3060.8,0.786]
["bitfinex","ETHUSD",1731813158084,3.26687,3061.1,3060.8,0.786]
["bitfinex","ETHUSD",1731813158664,3.26701,3060.9,3060.8,0.786]
["bitfinex","ETHUSD",1731813158871,3.26668,3061.3,3060.7,0.786]
["bitfinex","ETHUSD",1731813159736,3.26658,3061.4,3060.7,0.786]
["bitfinex","ETHUSD",1731813159933,3.26679,3061.2,3060.8,0.55]
["bitfinex","ETHUSD",1731813161239,0.05054054,3061.1,3060.8,0.55]
["bitfinex","ETHUSD",1731813161842,6.53316,3061.4,3060.8,0.55]
["bitfinex","ETHUSD",1731813162036,0.05055418,3061.0,3060.8,0.55]
["bitfinex","ETHUSD",1731813162240,0.05055418,3060.9,3060.8,0.55]
["bitfinex","ETHUSD",1731813162541,3.26658,3061.4,3060.8,0.55]
["bitfinex","ETHUSD",1731813162745,0.90776432,3061.3,3060.7,0.786]
["bitfinex","ETHUSD",1731813162939,3.26692,3061.0,3060.7,0.786]
["bitfinex","ETHUSD",1731813163335,3.26692,3061.0,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813163336,3.31754881,3060.9,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813163639,3.26722,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813163839,3.31772636,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813164877,3.31772636,3060.7,3060.6,0.6904681]
["bitfinex","ETHUSD",1731813165036,0.05050636,3060.7,3060.6,0.6904681]
["bitfinex","ETHUSD",1731813165388,3.26722,3060.7,3060.6,0.6904681]
["bitfinex","ETHUSD",1731813165541,3.31766489,3060.7,3060.6,0.6904681]
["bitfinex","ETHUSD",1731813166743,0.05044489,3060.7,3060.6,0.6904681]
["bitfinex","ETHUSD",1731813167058,3.26711,3060.8,3060.7,0.55]
["bitfinex","ETHUSD",1731813168166,3.26722,3060.7,3060.6,0.6904681]
["bitfinex","ETHUSD",1731813170686,6.26722,3060.7,3060.6,0.6904681]
["bitfinex","ETHUSD",1731813171182,6.33253014,3060.7,3060.6,0.6904681]
["bitfinex","ETHUSD",1731813174147,6.33253014,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813174148,7.12393014,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813174431,8.19570425,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813174590,8.13039411,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813177784,8.30285656,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813178780,8.18052801,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813179002,7.1087539,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813179175,6.3173539,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813179376,3.3173539,3060.7,3060.6,0.6904681]
["bitfinex","ETHUSD",1731813180817,6.38266404,3060.7,3060.6,0.1404681]
["bitfinex","ETHUSD",1731813181112,6.38266404,3060.7,3058.6,3.26943]
["bitfinex","ETHUSD",1731813181113,0.7914,3059.9,3058.6,3.26943]
["bitfinex","ETHUSD",1731813181264,3.0485168,3059.8,3058.6,3.26943]
["bitfinex","ETHUSD",1731813181461,3.26884,3059.2,3059.0,0.7929]
["bitfinex","ETHUSD",1731813181665,3.26879,3059.3,3059.0,0.7929]
["bitfinex","ETHUSD",1731813181870,0.0485168,3059.2,3059.0,0.7929]
["bitfinex","ETHUSD",1731813182080,3.2688,3059.3,3059.0,0.7929]
["bitfinex","ETHUSD",1731813182310,0.0485168,3059.2,3059.0,0.7929]
["bitfinex","ETHUSD",1731813182513,3.26878,3059.3,3059.0,0.7929]
["bitfinex","ETHUSD",1731813182671,0.0485168,3059.2,3059.0,0.7929]
["bitfinex","ETHUSD",1731813182867,3.26878,3059.3,3059.0,0.7929]
["bitfinex","ETHUSD",1731813183073,0.0485168,3059.2,3059.0,0.7929]
["bitfinex","ETHUSD",1731813183316,3.26878,3059.3,3059.0,0.7929]
["bitfinex","ETHUSD",1731813183607,3.26893,3059.1,3059.0,0.55]
["bitfinex","ETHUSD",1731813184013,3.26893,3059.1,3058.5,0.7929]
["bitfinex","ETHUSD",1731813184166,3.2692,3058.9,3058.5,0.7929]
["bitfinex","ETHUSD",1731813184373,3.26927,3058.8,3058.5,0.7929]
["bitfinex","ETHUSD",1731813184671,3.31762443,3058.8,3058.5,0.7929]
["bitfinex","ETHUSD",1731813185169,0.04835443,3058.8,3058.5,0.7929]
["bitfinex","ETHUSD",1731813185380,3.31768443,3058.8,3058.5,0.7929]
["bitfinex","ETHUSD",1731813185583,3.31768443,3058.8,3058.1,0.37126175]
["bitfinex","ETHUSD",1731813185584,3.26946,3058.6,3058.1,0.37126175]
["bitfinex","ETHUSD",1731813185877,3.26946,3058.6,3058.2,0.87398923]
["bitfinex","ETHUSD",1731813185878,3.2697,3058.4,3058.2,0.87398923]
["bitfinex","ETHUSD",1731813186268,0.0482997,3058.3,3058.2,0.8086]
["bitfinex","ETHUSD",1731813186471,3.26958,3058.5,3058.2,0.87398928]
["bitfinex","ETHUSD",1731813186709,0.0482997,3058.4,3058.2,0.87398928]
["bitfinex","ETHUSD",1731813186909,0.0482997,3058.4,3058.3,0.55]
["bitfinex","ETHUSD",1731813187673,3.7793,3059.4,3058.3,0.55]
["bitfinex","ETHUSD",1731813187674,0.06531014,3058.9,3058.3,0.55]
["bitfinex","ETHUSD",1731813188016,0.7793,3059.4,3058.5,0.55]
["bitfinex","ETHUSD",1731813188017,3.3173428,3058.8,3058.5,0.55]
["bitfinex","ETHUSD",1731813188423,3.26946,3058.6,3058.5,0.55]
["bitfinex","ETHUSD",1731813188717,3.26925,3058.8,3058.3,0.55]
["bitfinex","ETHUSD",1731813188869,0.0480928,3058.7,3058.3,0.6153883]
["bitfinex","ETHUSD",1731813189218,3.26902,3059.1,3058.3,0.55]
["bitfinex","ETHUSD",1731813189486,0.04808425,3058.6,3058.3,3.81978]
["bitfinex","ETHUSD",1731813189636,3.26928,3058.8,3058.3,0.55]
["bitfinex","ETHUSD",1731813189824,0.04807568,3058.5,3058.3,0.55]
["bitfinex","ETHUSD",1731813190131,0.04807568,3058.4,3058.3,0.55]
["bitfinex","ETHUSD",1731813190504,0.37987033,3058.4,3058.0,0.55]
["bitfinex","ETHUSD",1731813190861,0.04810476,3058.4,3058.0,0.55]
["bitfinex","ETHUSD",1731813191293,0.04810476,3058.4,3057.9,0.8086]
["bitfinex","ETHUSD",1731813192436,0.04810476,3058.4,3057.9,4.07878]
["bitfinex","ETHUSD",1731813192655,0.04810476,3058.4,3058.0,0.55]
["bitfinex","ETHUSD",1731813192795,3.26929,3058.8,3058.3,0.55]
["bitfinex","ETHUSD",1731813193634,3.33436014,3059.0,3058.3,3.81977]
["bitfinex","ETHUSD",1731813193635,6.26917,3058.9,3058.3,3.81977]
["bitfinex","ETHUSD",1731813193959,0.04804148,3058.8,3058.3,3.81977]
["bitfinex","ETHUSD",1731813194094,0.04804148,3058.8,3058.1,0.56]
["bitfinex","ETHUSD",1731813194298,3.26888,3059.2,3058.5,1.3586]
["bitfinex","ETHUSD",1731813194299,3.0,3059.1,3058.5,1.3586]
["bitfinex","ETHUSD",1731813194603,0.04805004,3059.0,3058.5,1.35733716]
["bitfinex","ETHUSD",1731813195100,4.11330014,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1731813195302,3.31686057,3059.3,3058.6,3.26939]
["bitfinex","ETHUSD",1731813195499,0.04807057,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1731813195908,0.04807057,3059.3,3058.6,3.26939]
["bitfinex","ETHUSD",1731813196107,3.26899,3059.1,3058.5,4.99812142]
["bitfinex","ETHUSD",1731813196328,3.26879,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1731813196497,0.04807057,3059.2,3058.8,0.55]
["bitfinex","ETHUSD",1731813196703,3.26879,3059.3,3058.8,0.55]
["bitfinex","ETHUSD",1731813196899,0.04807057,3059.2,3058.8,0.55]
["bitfinex","ETHUSD",1731813197135,0.04807057,3059.2,3058.7,3.26935]
["bitfinex","ETHUSD",1731813197136,3.0,3059.4,3059.0,0.55]
["bitfinex","ETHUSD",1731813197343,3.26893,3059.1,3059.0,0.55]
["bitfinex","ETHUSD",1731813197828,3.31705017,3059.1,3059.0,0.55]
["bitfinex","ETHUSD",1731813198335,0.04812017,3059.1,3058.7,0.55]
["bitfinex","ETHUSD",1731813198537,3.31705017,3059.1,3058.7,0.55]
["bitfinex","ETHUSD",1731813198851,3.31705017,3059.1,3059.0,3.81904]
["bitfinex","ETHUSD",1731813198852,0.04812017,3059.1,3059.0,3.81904]
["bitfinex","ETHUSD",1731813199142,3.2684,3059.6,3059.1,0.55]
["bitfinex","ETHUSD",1731813199353,4.04768,3059.7,3059.1,3.81892]
["bitfinex","ETHUSD",1731813199354,0.04818003,3059.5,3059.1,3.81892]
["bitfinex","ETHUSD",1731813199502,4.04768,3059.7,3059.1,3.81892]
["bitfinex","ETHUSD",1731813199708,0.04818003,3059.6,3059.3,0.55]
["bitfinex","ETHUSD",1731813200243,3.31658003,3059.6,3059.3,0.55]
["bitfinex","ETHUSD",1731813200452,3.26858,3059.5,3059.2,0.8086]
["bitfinex","ETHUSD",1731813200598,3.26882,3059.3,3059.1,0.55]
["bitfinex","ETHUSD",1731813200804,3.26882,3059.2,3059.0,0.55]
["bitfinex","ETHUSD",1731813201129,3.26904,3059.0,3058.8,0.3714906]
["bitfinex","ETHUSD",1731813201444,3.26911,3059.0,3058.6,0.8086]
["bitfinex","ETHUSD",1731813201629,0.04823646,3058.9,3058.7,0.37179045]
["bitfinex","ETHUSD",1731813201986,3.26893,3059.1,3058.6,0.8086]
["bitfinex","ETHUSD",1731813201987,3.26904,3059.0,3058.6,0.8086]
["bitfinex","ETHUSD",1731813202244,3.26904,3059.0,3058.7,0.55]
["bitfinex","ETHUSD",1731813202245,0.04822449,3058.8,3058.7,0.55]
["bitfinex","ETHUSD",1731813202444,3.26904,3059.0,3058.7,0.55]
["bitfinex","ETHUSD",1731813202602,3.26925,3058.8,3058.6,1.18039045]
["bitfinex","ETHUSD",1731813202803,3.26925,3058.8,3058.4,0.37179045]
["bitfinex","ETHUSD",1731813203041,3.2694,3058.7,3058.5,0.37179045]
["bitfinex","ETHUSD",1731813203253,3.2694,3058.7,3058.3,0.8086]
["bitfinex","ETHUSD",1731813203254,3.26946,3058.6,3058.4,0.37179045]
["bitfinex","ETHUSD",1731813203740,0.04820566,3058.5,3058.4,0.37179045]
["bitfinex","ETHUSD",1731813203905,0.04820566,3058.5,3058.3,0.8086]
["bitfinex","ETHUSD",1731813204106,3.26925,3058.8,3058.4,0.3726094]
["bitfinex","ETHUSD",1731813204307,3.31765566,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1731813204704,0.04820566,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1731813204906,3.26927,3058.8,3058.5,0.92251192]
["bitfinex","ETHUSD",1731813205101,0.06531014,3059.2,3058.5,4.19208192]
["bitfinex","ETHUSD",1731813205102,0.04820566,3058.7,3058.5,4.19208192]
["bitfinex","ETHUSD",1731813205341,3.26898,3059.1,3058.6,4.19197192]
["bitfinex","ETHUSD",1731813205542,0.04820566,3059.0,3058.7,0.92251192]
["bitfinex","ETHUSD",1731813205909,6.26891,3059.2,3058.7,0.92251192]
["bitfinex","ETHUSD",1731813205910,3.26894,3059.1,3058.7,0.92251192]
["bitfinex","ETHUSD",1731813206110,0.04817659,3059.0,3058.7,0.92251192]
["bitfinex","ETHUSD",1731813206733,0.04817659,3059.0,3058.7,0.37251192]
["bitfinex","ETHUSD",1731813207316,3.26925,3058.8,3058.7,0.37251192]
["bitfinex","ETHUSD",1731813207531,3.31743173,3058.8,3058.6,0.37251192]
["bitfinex","ETHUSD",1731813207906,3.31743173,3058.8,3058.7,0.55]
["bitfinex","ETHUSD",1731813208550,3.26936,3058.7,3058.5,0.37237356]
["bitfinex","ETHUSD",1731813208730,0.04753556,3058.6,3058.5,0.37237356]
["bitfinex","ETHUSD",1731813208945,0.04753556,3058.6,3058.3,0.87398799]
["bitfinex","ETHUSD",1731813209661,0.04753556,3058.6,3058.3,0.06538799]
["bitfinex","ETHUSD",1731813209813,3.31709556,3058.6,3058.5,0.37299388]
["bitfinex","ETHUSD",1731813210018,3.31709556,3058.6,3058.5,0.92299388]
["bitfinex","ETHUSD",1731813210262,3.31709556,3058.6,3058.5,0.55]
["bitfinex","ETHUSD",1731813211519,3.31709556,3058.6,3058.5,0.92324573]
["bitfinex","ETHUSD",1731813212261,3.26957,3058.5,3058.4,0.37324573]
["bitfinex","ETHUSD",1731813212476,3.26957,3058.5,3057.7,0.7827]
["bitfinex","ETHUSD",1731813212477,3.26979,3058.3,3058.1,0.37324573]
["bitfinex","ETHUSD",1731813212759,3.26979,3058.3,3058.2,0.55]
["bitfinex","ETHUSD",1731813212966,3.26979,3058.3,3058.2,0.92324573]
["bitfinex","ETHUSD",1731813213169,6.53925,3058.5,3058.2,0.37358889]
["bitfinex","ETHUSD",1731813213472,3.26957,3058.5,3058.3,0.37358889]
["bitfinex","ETHUSD",1731813213632,3.26957,3058.5,3057.9,0.55]
["bitfinex","ETHUSD",1731813213633,3.26974,3058.4,3057.9,0.55]
["bitfinex","ETHUSD",1731813214216,3.26987,3058.3,3057.8,0.55]
["bitfinex","ETHUSD",1731813214609,3.2699,3058.2,3057.8,0.55]
["bitfinex","ETHUSD",1731813214864,3.26987,3058.3,3057.8,0.55]
["bitfinex","ETHUSD",1731813216666,6.26998,3058.2,3057.8,0.55]
["bitfinex","ETHUSD",1731813217574,3.0,3057.9,3057.7,0.7827]
["bitfinex","ETHUSD",1731813217774,6.27043,3057.7,3057.6,0.1404681]
["bitfinex","ETHUSD",1731813218669,7.10083,3057.7,3057.6,0.1404681]
["bitfinex","ETHUSD",1731813218970,6.27043,3057.7,3057.6,0.1404681]
["bitfinex","ETHUSD",1731813219469,3.2703,3057.9,3057.6,0.1404681]
["bitfinex","ETHUSD",1731813219470,6.27038,3057.8,3057.6,0.1404681]
["bitfinex","ETHUSD",1731813219760,3.0,3057.8,3057.6,0.1404681]
["bitfinex","ETHUSD",1731813219932,6.27043,3057.7,3057.6,0.6904681]
["bitfinex","ETHUSD",1731813220133,7.224503,3057.7,3057.6,0.1404681]
["bitfinex","ETHUSD",1731813221324,0.06531014,3057.8,3057.6,0.1404681]
["bitfinex","ETHUSD",1731813221325,3.0,3057.8,3057.6,0.1404681]
["bitfinex","ETHUSD",1731813221524,3.0,3058.0,3057.6,0.1404681]
["bitfinex","ETHUSD",1731813222078,6.27011,3058.0,3057.7,0.55]
["bitfinex","ETHUSD",1731813222242,3.26989,3058.2,3057.7,0.55]
["bitfinex","ETHUSD",1731813222243,3.0,3058.1,3057.7,0.55]
["bitfinex","ETHUSD",1731813222445,3.0,3058.1,3057.7,0.61540202]
["bitfinex","ETHUSD",1731813222665,3.26989,3058.2,3057.6,3.4109881]
["bitfinex","ETHUSD",1731813222666,3.26938,3058.7,3058.1,3.26998]
["bitfinex","ETHUSD",1731813222827,3.26936,3058.7,3058.1,3.26998]
["bitfinex","ETHUSD",1731813223028,3.26936,3058.7,3058.2,0.06538895]
["bitfinex","ETHUSD",1731813223229,3.26919,3058.9,3058.2,0.06538895]
["bitfinex","ETHUSD",1731813223556,3.26919,3058.9,3058.4,0.7827]
["bitfinex","ETHUSD",1731813223726,3.31657429,3058.8,3058.4,0.7827]
["bitfinex","ETHUSD",1731813223927,3.26947,3058.6,3058.0,0.7827]
["bitfinex","ETHUSD",1731813224240,3.26976,3058.4,3058.0,0.7827]
["bitfinex","ETHUSD",1731813224751,0.04743122,3058.3,3058.0,0.7827]
["bitfinex","ETHUSD",1731813224954,3.31723122,3058.3,3058.0,0.7827]
["bitfinex","ETHUSD",1731813225350,3.26998,3058.2,3057.8,0.55]
["bitfinex","ETHUSD",1731813225873,3.31748122,3058.1,3057.8,0.55]
["bitfinex","ETHUSD",1731813227339,3.27043,3057.8,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813227568,6.31783556,3057.7,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813229650,3.04740556,3057.7,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813230068,0.04740556,3057.7,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813230382,3.0,3057.9,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813230674,0.04730629,3057.8,3057.6,0.79237012]
["bitfinex","ETHUSD",1731813231483,3.27013,3058.0,3057.6,0.79237012]
["bitfinex","ETHUSD",1731813231484,0.04730286,3057.7,3057.6,0.79237012]
["bitfinex","ETHUSD",1731813231765,3.2703,3057.9,3057.6,0.79237012]
["bitfinex","ETHUSD",1731813232269,0.04732852,3057.8,3057.6,0.79237012]
["bitfinex","ETHUSD",1731813232480,0.04732852,3057.8,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813233648,3.27011,3058.0,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813233831,0.04732852,3057.7,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813234468,3.0,3058.1,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813234633,0.04732852,3057.7,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813234831,3.27021,3058.0,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813235078,0.04732852,3057.7,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813235279,3.27021,3057.9,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813235569,3.27009,3058.1,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813235744,0.04732852,3058.0,3057.6,0.02087012]
["bitfinex","ETHUSD",1731813236472,0.04732852,3058.0,3057.7,0.03620666]
["bitfinex","ETHUSD",1731813236673,0.04732852,3058.0,3057.6,0.05707678]
["bitfinex","ETHUSD",1731813237260,0.04732852,3058.0,3057.5,3.82061]
["bitfinex","ETHUSD",1731813237431,0.04732852,3058.0,3057.7,3.27036]
["bitfinex","ETHUSD",1731813237942,0.04576804,3057.9,3057.7,3.27036]
["bitfinex","ETHUSD",1731813238143,3.0,3058.2,3057.7,3.27036]
["bitfinex","ETHUSD",1731813238357,0.04576804,3058.1,3057.7,3.27036]
["bitfinex","ETHUSD",1731813238569,0.04576804,3058.1,3057.5,3.82057]
["bitfinex","ETHUSD",1731813238770,0.04576804,3058.1,3057.6,3.27045]
["bitfinex","ETHUSD",1731813240359,0.04576804,3058.1,3057.5,0.55]
["bitfinex","ETHUSD",1731813240360,3.27012,3058.0,3057.5,0.55]
["bitfinex","ETHUSD",1731813240733,0.04576804,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1731813241472,0.04576804,3057.9,3057.5,3.82064]
["bitfinex","ETHUSD",1731813241670,0.04576804,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1731813241837,3.27007,3058.1,3057.5,0.55]
["bitfinex","ETHUSD",1731813242201,3.27012,3058.0,3057.5,0.55]
["bitfinex","ETHUSD",1731813242380,0.04559183,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1731813243038,3.27012,3058.0,3057.5,0.55]
["bitfinex","ETHUSD",1731813243234,0.04559183,3057.8,3057.5,0.55]
["bitfinex","ETHUSD",1731813243582,0.04559183,3057.7,3057.5,0.55]
["bitfinex","ETHUSD",1731813243739,3.27012,3058.0,3057.5,0.55]
["bitfinex","ETHUSD",1731813243940,0.04559183,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1731813244991,3.31584183,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1731813245165,3.27045,3057.7,3057.1,4.10135]
["bitfinex","ETHUSD",1731813245648,0.04559183,3057.6,3057.2,3.27094]
["bitfinex","ETHUSD",1731813246296,3.27043,3057.7,3057.2,3.27094]
["bitfinex","ETHUSD",1731813246818,0.04559183,3057.6,3057.2,3.27094]
["bitfinex","ETHUSD",1731813247161,0.04559183,3057.6,3057.2,0.55]
["bitfinex","ETHUSD",1731813247357,0.04559183,3057.6,3057.2,3.8209]
["bitfinex","ETHUSD",1731813247611,3.27046,3057.7,3057.2,3.8209]
["bitfinex","ETHUSD",1731813247797,0.04559183,3057.6,3057.2,3.8209]
["bitfinex","ETHUSD",1731813248313,0.85229183,3057.6,3057.2,0.55]
["bitfinex","ETHUSD",1731813249263,0.85229183,3057.6,3057.2,3.82087]
["bitfinex","ETHUSD",1731813249488,0.04559183,3057.6,3057.2,3.82087]
["bitfinex","ETHUSD",1731813250001,0.04553875,3057.5,3057.2,3.82087]
["bitfinex","ETHUSD",1731813250202,3.27052,3057.7,3057.2,0.55]
["bitfinex","ETHUSD",1731813250411,0.04553875,3057.6,3057.2,3.82091]
["bitfinex","ETHUSD",1731813250621,3.35201259,3057.9,3057.3,3.27083]
["bitfinex","ETHUSD",1731813250798,0.04552164,3057.5,3057.3,3.27079]
["bitfinex","ETHUSD",1731813250961,3.35201259,3057.9,3057.3,3.27079]
["bitfinex","ETHUSD",1731813251166,0.04552164,3057.8,3057.3,3.27079]
["bitfinex","ETHUSD",1731813251401,0.04552164,3057.8,3057.4,3.82074]
["bitfinex","ETHUSD",1731813251602,3.27028,3057.9,3057.4,0.55]
["bitfinex","ETHUSD",1731813251915,0.04552164,3057.8,3057.2,3.82089]
["bitfinex","ETHUSD",1731813252232,0.04552164,3057.8,3057.4,0.55]
["bitfinex","ETHUSD",1731813252513,3.31585164,3057.8,3057.4,0.55]
["bitfinex","ETHUSD",1731813252700,3.27044,3057.7,3057.2,0.55]
["bitfinex","ETHUSD",1731813253105,0.04553533,3057.6,3057.2,0.55]
["bitfinex","ETHUSD",1731813253782,0.04553533,3057.6,3057.2,3.82095]
["bitfinex","ETHUSD",1731813254468,3.27043,3057.7,3057.2,3.82095]
["bitfinex","ETHUSD",1731813255027,0.04553533,3057.6,3057.2,3.82095]
["bitfinex","ETHUSD",1731813255160,0.85223533,3057.6,3057.2,3.82095]
["bitfinex","ETHUSD",1731813256227,0.85223533,3057.6,3056.5,0.64786566]
["bitfinex","ETHUSD",1731813256228,0.08176311,3057.5,3056.8,4.10165]
["bitfinex","ETHUSD",1731813256520,0.08176311,3057.5,3056.7,3.82145]
["bitfinex","ETHUSD",1731813256521,3.27091,3057.3,3056.7,3.82145]
["bitfinex","ETHUSD",1731813256812,0.0455302,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1731813257012,0.0455302,3057.2,3056.9,0.55]
["bitfinex","ETHUSD",1731813257337,3.27091,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1731813257817,0.04451297,3057.2,3056.9,0.55]
["bitfinex","ETHUSD",1731813258150,3.27091,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1731813258349,0.04451297,3057.1,3056.9,0.55]
["bitfinex","ETHUSD",1731813258500,3.27091,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1731813259023,0.04451297,3057.2,3056.9,0.55]
["bitfinex","ETHUSD",1731813259429,3.27091,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1731813259750,0.04451297,3057.1,3056.9,0.55]
["bitfinex","ETHUSD",1731813260037,0.08177063,3057.4,3056.9,0.55]
["bitfinex","ETHUSD",1731813260350,0.0430292,3057.0,3056.9,0.55]
["bitfinex","ETHUSD",1731813260547,3.35253063,3057.4,3056.9,3.82126]
["bitfinex","ETHUSD",1731813260728,0.0429864,3057.0,3056.9,3.82126]
["bitfinex","ETHUSD",1731813260913,0.0429864,3057.0,3056.5,0.8303]
["bitfinex","ETHUSD",1731813260914,4.07728,3057.6,3057.1,4.10134]
["bitfinex","ETHUSD",1731813261241,0.0429864,3057.5,3057.2,0.55]
["bitfinex","ETHUSD",1731813261743,3.27055,3057.6,3057.2,0.55]
["bitfinex","ETHUSD",1731813262049,3.27065,3057.5,3057.2,0.55]
["bitfinex","ETHUSD",1731813262246,3.3136364,3057.5,3057.2,0.55]
["bitfinex","ETHUSD",1731813262853,0.0429864,3057.5,3057.2,0.55]
["bitfinex","ETHUSD",1731813263013,0.0429864,3057.5,3056.6,3.27157]
["bitfinex","ETHUSD",1731813263014,3.27109,3057.1,3056.6,3.27157]
["bitfinex","ETHUSD",1731813263540,0.04296931,3057.0,3056.6,3.27152]
["bitfinex","ETHUSD",1731813263701,0.04296931,3057.0,3056.7,3.27149]
["bitfinex","ETHUSD",1731813263896,3.27092,3057.3,3056.7,3.27149]
["bitfinex","ETHUSD",1731813264101,0.04296931,3056.9,3056.8,3.27137]
["bitfinex","ETHUSD",1731813264341,3.27068,3057.5,3056.9,4.04252]
["bitfinex","ETHUSD",1731813264550,0.788,3057.6,3057.0,3.82115]
["bitfinex","ETHUSD",1731813264894,3.27074,3057.5,3057.0,0.55]
["bitfinex","ETHUSD",1731813265103,3.27077,3057.4,3057.0,0.55]
["bitfinex","ETHUSD",1731813265249,3.27086,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1731813265449,3.27086,3057.3,3056.9,0.7713]
["bitfinex","ETHUSD",1731813265677,3.27086,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1731813266870,3.64557214,3057.3,3056.8,3.82139]
["bitfinex","ETHUSD",1731813267206,3.27103,3057.2,3056.8,0.55]
["bitfinex","ETHUSD",1731813267754,0.37471214,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1731813267997,3.27082,3057.4,3056.8,3.82136]
["bitfinex","ETHUSD",1731813268315,3.27082,3057.4,3056.4,4.05178]
["bitfinex","ETHUSD",1731813268316,0.8204,3057.3,3056.4,4.05178]
["bitfinex","ETHUSD",1731813268607,3.27096,3057.2,3056.4,4.05175]
["bitfinex","ETHUSD",1731813268904,3.27122,3057.0,3056.4,4.05175]
["bitfinex","ETHUSD",1731813269265,3.27122,3057.0,3056.4,0.78]
["bitfinex","ETHUSD",1731813269461,0.04287857,3056.9,3056.4,0.78]
["bitfinex","ETHUSD",1731813269664,0.04287857,3056.9,3056.1,3.27213]
["bitfinex","ETHUSD",1731813269665,3.27153,3056.7,3056.2,1.33]
["bitfinex","ETHUSD",1731813270208,0.04288027,3056.6,3056.2,1.33]
["bitfinex","ETHUSD",1731813270382,0.04288027,3056.6,3056.2,4.60203]
["bitfinex","ETHUSD",1731813270581,3.27135,3056.9,3056.2,1.33]
["bitfinex","ETHUSD",1731813270778,0.04288027,3056.8,3056.4,0.55]
["bitfinex","ETHUSD",1731813270978,3.27138,3056.9,3056.4,0.55]
["bitfinex","ETHUSD",1731813271191,0.04288027,3056.8,3056.4,0.55]
["bitfinex","ETHUSD",1731813273470,3.31436027,3056.8,3056.3,0.55]
["bitfinex","ETHUSD",1731813273973,4.12926027,3056.8,3056.3,0.55]
["bitfinex","ETHUSD",1731813274402,3.27161,3056.6,3056.3,0.55]
["bitfinex","ETHUSD",1731813274727,4.08638,3056.8,3056.3,0.55]
["bitfinex","ETHUSD",1731813274885,0.04288027,3056.5,3056.3,0.55]
["bitfinex","ETHUSD",1731813275089,4.08638,3056.8,3056.3,0.55]
["bitfinex","ETHUSD",1731813275309,0.04288027,3056.4,3056.3,0.55]
["bitfinex","ETHUSD",1731813275506,4.08637,3056.8,3056.3,0.55]
["bitfinex","ETHUSD",1731813275672,4.08637,3056.8,3056.3,3.82191]
["bitfinex","ETHUSD",1731813275873,0.04288027,3056.7,3056.3,3.82191]
["bitfinex","ETHUSD",1731813276184,4.08637,3056.8,3056.3,3.82191]
["bitfinex","ETHUSD",1731813276389,0.04288027,3056.7,3056.3,3.82191]
["bitfinex","ETHUSD",1731813276590,0.8149,3056.8,3056.3,3.82191]
["bitfinex","ETHUSD",1731813276817,0.04288027,3056.7,3056.3,3.82191]
["bitfinex","ETHUSD",1731813277014,0.8149,3056.8,3056.3,3.82191]
["bitfinex","ETHUSD",1731813277360,3.27182,3056.4,3055.8,0.7666]
["bitfinex","ETHUSD",1731813277674,3.27182,3056.4,3055.8,4.03906]
["bitfinex","ETHUSD",1731813277871,0.04281694,3056.3,3055.8,0.7666]
["bitfinex","ETHUSD",1731813278109,0.04281694,3056.3,3055.9,3.27235]
["bitfinex","ETHUSD",1731813278313,3.27165,3056.6,3055.9,3.27235]
["bitfinex","ETHUSD",1731813278531,0.04281694,3056.2,3055.9,3.27235]
["bitfinex","ETHUSD",1731813278812,0.327165,3056.5,3055.2,0.01]
["bitfinex","ETHUSD",1731813278813,3.31499694,3056.1,3055.2,0.7666]
["bitfinex","ETHUSD",1731813279024,3.27246,3055.9,3055.2,4.03962]
["bitfinex","ETHUSD",1731813279189,0.04270733,3055.8,3055.6,0.37378233]
["bitfinex","ETHUSD",1731813279381,3.27257,3055.7,3055.6,0.37378233]
["bitfinex","ETHUSD",1731813279578,3.31527219,3055.7,3055.5,0.37378233]
["bitfinex","ETHUSD",1731813280433,0.04270219,3055.7,3055.4,0.37378233]
["bitfinex","ETHUSD",1731813280829,3.27247,3055.8,3055.4,0.55]
["bitfinex","ETHUSD",1731813281131,0.04270219,3055.7,3055.4,0.92378233]
["bitfinex","ETHUSD",1731813281431,3.27259,3055.7,3055.4,0.55]
["bitfinex","ETHUSD",1731813281645,3.27278,3055.5,3055.4,0.55]
["bitfinex","ETHUSD",1731813281800,3.27278,3055.5,3055.2,0.37378233]
["bitfinex","ETHUSD",1731813281995,0.12451541,3055.6,3055.2,0.37378233]
["bitfinex","ETHUSD",1731813281996,3.27269,3055.6,3055.2,0.37378233]
["bitfinex","ETHUSD",1731813282196,3.27269,3055.6,3055.0,4.03989]
["bitfinex","ETHUSD",1731813282197,3.31549219,3055.5,3055.1,0.37378233]
["bitfinex","ETHUSD",1731813282424,3.31549219,3055.5,3055.0,1.14038233]
["bitfinex","ETHUSD",1731813283041,3.31549219,3055.5,3055.0,0.37378233]
["bitfinex","ETHUSD",1731813283207,3.31549219,3055.5,3055.0,3.82331]
["bitfinex","ETHUSD",1731813283208,0.04270219,3055.5,3055.0,3.82331]
["bitfinex","ETHUSD",1731813283413,3.31558219,3055.5,3055.0,0.55]
["bitfinex","ETHUSD",1731813283611,0.8149,3055.3,3055.0,0.55]
["bitfinex","ETHUSD",1731813283910,0.8149,3055.3,3054.9,0.55]
["bitfinex","ETHUSD",1731813284221,0.04270219,3055.2,3054.9,0.55]
["bitfinex","ETHUSD",1731813284733,0.91322227,3055.6,3054.9,0.55]
["bitfinex","ETHUSD",1731813284947,0.04270219,3055.1,3055.0,3.82327]
["bitfinex","ETHUSD",1731813285120,0.91322428,3056.0,3055.4,0.55]
["bitfinex","ETHUSD",1731813285447,4.10365,3056.0,3055.4,4.57527]
["bitfinex","ETHUSD",1731813286625,0.8314,3056.3,3055.6,0.55]
["bitfinex","ETHUSD",1731813286829,0.8314,3056.6,3056.1,0.55]
["bitfinex","ETHUSD",1731813287163,3.27169,3056.6,3055.9,3.82233]
["bitfinex","ETHUSD",1731813287359,3.27169,3056.6,3055.7,7.27451897]
["bitfinex","ETHUSD",1731813287360,0.8314,3056.4,3055.8,3.27244]
["bitfinex","ETHUSD",1731813287578,0.8314,3056.4,3055.5,3.2727]
["bitfinex","ETHUSD",1731813287579,0.08179698,3056.3,3055.5,3.2727]
["bitfinex","ETHUSD",1731813287747,0.08179698,3056.3,3055.8,0.55]
["bitfinex","ETHUSD",1731813287748,0.08181128,3056.3,3055.8,0.55]
["bitfinex","ETHUSD",1731813287936,0.50031841,3056.3,3055.6,0.55]
["bitfinex","ETHUSD",1731813288264,3.27214,3056.1,3055.6,0.55]
["bitfinex","ETHUSD",1731813288739,3.35374128,3056.3,3055.6,0.55]
["bitfinex","ETHUSD",1731813288939,3.27193,3056.3,3055.8,1.3024]
["bitfinex","ETHUSD",1731813289597,3.27223,3056.1,3055.6,0.55]
["bitfinex","ETHUSD",1731813289742,0.08180592,3056.0,3055.3,0.37222865]
["bitfinex","ETHUSD",1731813289932,0.08180592,3056.0,3055.2,0.7524]
["bitfinex","ETHUSD",1731813289933,3.27256,3055.8,3055.2,1.12462865]
["bitfinex","ETHUSD",1731813290137,3.27256,3055.8,3055.2,0.7524]
["bitfinex","ETHUSD",1731813290334,0.8314,3055.9,3055.3,3.27293]
["bitfinex","ETHUSD",1731813290567,4.10376,3055.9,3055.3,3.27293]
["bitfinex","ETHUSD",1731813291336,4.10376,3055.9,3055.2,0.7524]
["bitfinex","ETHUSD",1731813292080,4.10376,3055.9,3055.3,3.273]
["bitfinex","ETHUSD",1731813292277,3.27256,3055.8,3055.2,0.7524]
["bitfinex","ETHUSD",1731813292459,4.10376,3055.9,3055.2,4.02549]
["bitfinex","ETHUSD",1731813292771,4.10376,3055.9,3055.2,0.7524]
["bitfinex","ETHUSD",1731813293075,4.10376,3055.9,3055.3,3.27299]
["bitfinex","ETHUSD",1731813294551,4.8495333,3055.9,3055.3,3.27299]
["bitfinex","ETHUSD",1731813294967,3.27248,3055.8,3055.2,0.7524]
["bitfinex","ETHUSD",1731813295167,3.27248,3055.8,3055.2,4.02549]
["bitfinex","ETHUSD",1731813296693,4.8495333,3055.9,3055.2,4.02549]
["bitfinex","ETHUSD",1731813296880,3.27255,3055.8,3055.2,4.02549]
["bitfinex","ETHUSD",1731813297580,3.27259,3055.7,3055.2,4.02549]
["bitfinex","ETHUSD",1731813297783,3.27259,3055.7,3055.2,0.7524]
["bitfinex","ETHUSD",1731813298692,0.04102994,3055.6,3055.2,0.7524]
["bitfinex","ETHUSD",1731813299791,0.04102994,3055.6,3055.2,4.02549]
["bitfinex","ETHUSD",1731813299998,0.04102994,3055.6,3055.2,0.7524]
["bitfinex","ETHUSD",1731813300339,0.04102994,3055.6,3055.2,4.02549]
["bitfinex","ETHUSD",1731813300478,0.04102994,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1731813300678,0.04102994,3055.6,3055.5,7.27477897]
["bitfinex","ETHUSD",1731813300880,0.8314,3056.7,3056.2,3.27197]
["bitfinex","ETHUSD",1731813301091,3.27141,3056.8,3056.3,0.7524]
["bitfinex","ETHUSD",1731813301385,0.03680278,3056.7,3056.3,4.02424]
["bitfinex","ETHUSD",1731813301585,3.6066873,3056.9,3056.3,4.02424]
["bitfinex","ETHUSD",1731813301812,0.03691993,3056.8,3056.4,3.27177]
["bitfinex","ETHUSD",1731813302117,0.03691993,3056.8,3056.5,3.27164]
["bitfinex","ETHUSD",1731813302328,0.03691993,3056.8,3056.3,0.7524]
["bitfinex","ETHUSD",1731813302329,0.03691993,3056.8,3056.6,3.27152]
["bitfinex","ETHUSD",1731813302479,0.8314,3057.4,3056.6,3.27152]
["bitfinex","ETHUSD",1731813302480,3.35270695,3057.3,3056.7,3.2715]
["bitfinex","ETHUSD",1731813302676,3.77111765,3057.3,3056.7,3.2715]
["bitfinex","ETHUSD",1731813302949,0.03691993,3057.2,3056.7,3.2715]
["bitfinex","ETHUSD",1731813303099,0.03691993,3057.2,3056.7,3.2714]
["bitfinex","ETHUSD",1731813303278,0.03691993,3057.2,3056.5,3.27169]
["bitfinex","ETHUSD",1731813303484,0.03691993,3057.2,3056.3,1.12462121]
["bitfinex","ETHUSD",1731813303485,3.27147,3056.8,3056.3,1.12462121]
["bitfinex","ETHUSD",1731813303734,0.327147,3056.7,3056.3,1.12462121]
["bitfinex","ETHUSD",1731813303944,0.327147,3056.7,3056.0,3.27214]
["bitfinex","ETHUSD",1731813303945,0.36406693,3056.7,3056.0,4.39676121]
["bitfinex","ETHUSD",1731813304229,0.89608663,3057.3,3056.8,3.27139]
["bitfinex","ETHUSD",1731813304381,0.89608663,3057.3,3056.6,0.7938]
["bitfinex","ETHUSD",1731813304382,3.0,3057.3,3056.6,0.7938]
["bitfinex","ETHUSD",1731813304583,3.27104,3057.2,3056.6,0.7938]
["bitfinex","ETHUSD",1731813304819,4.26247344,3057.2,3056.6,4.06539]
["bitfinex","ETHUSD",1731813305018,4.26247344,3057.2,3056.6,4.06538]
["bitfinex","ETHUSD",1731813305342,4.26247344,3057.2,3056.1,3.80959897]
["bitfinex","ETHUSD",1731813305343,0.89607308,3057.1,3056.3,0.37222121]
["bitfinex","ETHUSD",1731813305485,3.27141,3056.8,3056.2,3.64421121]
["bitfinex","ETHUSD",1731813305680,3.27157,3056.7,3056.2,0.37222121]
["bitfinex","ETHUSD",1731813305925,6.54247,3057.0,3056.3,3.27186]
["bitfinex","ETHUSD",1731813306136,0.03724888,3056.6,3056.1,4.43812121]
["bitfinex","ETHUSD",1731813306295,0.82564093,3056.9,3056.1,4.43812121]
["bitfinex","ETHUSD",1731813306296,3.27155,3056.7,3056.1,4.0659]
["bitfinex","ETHUSD",1731813306496,0.03724888,3056.5,3056.1,0.7938]
["bitfinex","ETHUSD",1731813306711,3.27168,3056.6,3056.1,4.06593]
["bitfinex","ETHUSD",1731813306910,0.03724888,3056.4,3056.1,4.06585]
["bitfinex","ETHUSD",1731813307123,3.2715,3056.7,3056.1,4.06585]
["bitfinex","ETHUSD",1731813307492,0.03724888,3056.6,3056.1,4.06585]
["bitfinex","ETHUSD",1731813307806,0.03724888,3056.6,3056.1,0.7938]
["bitfinex","ETHUSD",1731813308007,0.03724888,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1731813308643,3.0,3057.1,3056.5,3.27171]
["bitfinex","ETHUSD",1731813308806,3.98006409,3057.0,3056.2,3.27203]
["bitfinex","ETHUSD",1731813309142,0.85154888,3057.0,3056.5,3.27165]
["bitfinex","ETHUSD",1731813309428,0.03724888,3057.0,3056.5,3.27165]
["bitfinex","ETHUSD",1731813309730,3.30845888,3057.0,3056.2,3.64422121]
["bitfinex","ETHUSD",1731813310032,0.30372489,3056.9,3056.1,0.7938]
["bitfinex","ETHUSD",1731813310346,3.27147,3056.8,3056.1,0.7938]
["bitfinex","ETHUSD",1731813310494,3.30871888,3056.8,3056.1,0.7938]
["bitfinex","ETHUSD",1731813310694,0.03724888,3056.8,3056.3,3.27185]
["bitfinex","ETHUSD",1731813311021,3.27195,3056.3,3056.1,0.37222121]
["bitfinex","ETHUSD",1731813311193,3.27214,3056.1,3055.7,0.37222121]
["bitfinex","ETHUSD",1731813311392,3.27214,3056.1,3055.4,4.43883121]
["bitfinex","ETHUSD",1731813311586,0.03716108,3056.0,3055.4,4.43883121]
["bitfinex","ETHUSD",1731813311792,3.27225,3056.0,3055.4,4.43883121]
["bitfinex","ETHUSD",1731813312040,3.27253,3055.8,3055.4,1.16602121]
["bitfinex","ETHUSD",1731813312346,3.27238,3055.9,3055.4,3.64506121]
["bitfinex","ETHUSD",1731813312637,0.03716108,3055.7,3055.4,3.64506121]
["bitfinex","ETHUSD",1731813312790,3.27227,3056.0,3055.2,6.91836121]
["bitfinex","ETHUSD",1731813312791,0.03716108,3055.6,3055.2,6.91836121]
["bitfinex","ETHUSD",1731813312986,0.03716108,3055.6,3055.3,3.27299]
["bitfinex","ETHUSD",1731813313191,0.03716108,3055.5,3055.2,3.64529121]
["bitfinex","ETHUSD",1731813313392,3.68910828,3056.0,3055.2,0.37222121]
["bitfinex","ETHUSD",1731813313393,3.27249,3055.8,3055.2,0.37222121]
["bitfinex","ETHUSD",1731813313600,0.03716108,3055.7,3055.2,0.37222121]
["bitfinex","ETHUSD",1731813313810,0.03716108,3055.7,3055.2,3.64526121]
["bitfinex","ETHUSD",1731813314414,0.03716108,3055.7,3055.2,3.64601344]
["bitfinex","ETHUSD",1731813314808,3.30977108,3055.7,3055.2,0.37297344]
["bitfinex","ETHUSD",1731813315010,0.03716108,3055.7,3055.2,0.37297344]
["bitfinex","ETHUSD",1731813315325,0.03716108,3055.7,3055.2,3.64607344]
["bitfinex","ETHUSD",1731813315810,0.03716108,3055.7,3055.4,3.27279]
["bitfinex","ETHUSD",1731813315996,0.03716108,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1731813316212,3.0,3056.1,3055.4,3.27279]
["bitfinex","ETHUSD",1731813316413,0.03716108,3055.7,3055.4,3.27279]
["bitfinex","ETHUSD",1731813316617,3.0,3056.1,3055.5,3.27276]
["bitfinex","ETHUSD",1731813316953,4.08634,3056.2,3055.7,3.2725]
["bitfinex","ETHUSD",1731813316954,0.8143,3056.2,3055.7,3.2725]
["bitfinex","ETHUSD",1731813317099,0.03716108,3056.0,3055.7,4.0663]
["bitfinex","ETHUSD",1731813317295,0.89610347,3056.5,3055.8,3.27246]
["bitfinex","ETHUSD",1731813317495,0.08180178,3056.6,3055.8,0.37297344]
["bitfinex","ETHUSD",1731813317856,3.27214,3056.2,3055.7,0.7938]
["bitfinex","ETHUSD",1731813318141,3.27165,3056.6,3055.7,4.43931344]
["bitfinex","ETHUSD",1731813318453,3.27182,3056.4,3055.8,3.27245]
["bitfinex","ETHUSD",1731813318739,0.08179761,3056.5,3055.9,3.26060735]
["bitfinex","ETHUSD",1731813318901,6.35354761,3056.5,3055.9,3.26060735]
["bitfinex","ETHUSD",1731813319331,6.27171,3056.5,3055.8,3.64534443]
["bitfinex","ETHUSD",1731813319504,6.27171,3056.5,3055.8,3.27238]
["bitfinex","ETHUSD",1731813319700,3.0,3056.5,3055.9,3.27235]
["bitfinex","ETHUSD",1731813320054,3.0,3056.5,3055.8,3.27238]
["bitfinex","ETHUSD",1731813320055,3.0,3056.5,3055.8,3.64527443]
["bitfinex","ETHUSD",1731813320251,4.08614,3056.4,3055.8,3.27238]
["bitfinex","ETHUSD",1731813320612,0.8143,3056.4,3055.9,3.27226]
["bitfinex","ETHUSD",1731813321032,4.08623,3056.3,3055.8,0.37289443]
["bitfinex","ETHUSD",1731813321227,3.27267,3055.6,3055.3,0.37281788]
["bitfinex","ETHUSD",1731813321447,0.89612399,3055.5,3055.0,0.37281788]
["bitfinex","ETHUSD",1731813321773,3.27296,3055.4,3054.9,0.37299375]
["bitfinex","ETHUSD",1731813321929,0.8143,3055.5,3054.9,3.64638375]
["bitfinex","ETHUSD",1731813322446,7.08712,3055.5,3054.9,3.27339]
["bitfinex","ETHUSD",1731813322810,0.8143,3055.5,3054.9,3.27339]
["bitfinex","ETHUSD",1731813323006,0.8143,3055.5,3054.9,0.37299375]
["bitfinex","ETHUSD",1731813323211,0.8143,3055.5,3054.8,3.24959897]
["bitfinex","ETHUSD",1731813323212,3.2724,3055.9,3055.3,4.06673]
["bitfinex","ETHUSD",1731813323671,3.2724,3055.9,3055.3,4.06672]
["bitfinex","ETHUSD",1731813323958,6.27226,3056.0,3055.4,3.27287]
["bitfinex","ETHUSD",1731813324167,4.08649,3056.1,3055.5,3.27278]
["bitfinex","ETHUSD",1731813324346,3.27217,3056.1,3055.5,3.27278]
["bitfinex","ETHUSD",1731813324517,3.27196,3056.3,3055.6,3.2726]
["bitfinex","ETHUSD",1731813324858,3.7689,3056.4,3055.5,3.64553141]
["bitfinex","ETHUSD",1731813325079,3.7689,3056.4,3055.7,3.2725]
["bitfinex","ETHUSD",1731813325252,3.27199,3056.3,3055.7,3.2725]
["bitfinex","ETHUSD",1731813325457,3.7689,3056.4,3055.8,3.27245]
["bitfinex","ETHUSD",1731813325665,7.04078,3056.4,3055.7,3.2725]
["bitfinex","ETHUSD",1731813325870,3.27197,3056.3,3055.6,0.37278141]
["bitfinex","ETHUSD",1731813326194,7.04079,3056.4,3055.7,3.27254]
["bitfinex","ETHUSD",1731813326337,3.7689,3056.4,3055.9,3.27228]
["bitfinex","ETHUSD",1731813327188,0.7689,3056.7,3056.2,3.27203]
["bitfinex","ETHUSD",1731813327354,0.08179049,3056.9,3056.0,3.24959897]
["bitfinex","ETHUSD",1731813327559,0.7689,3057.0,3056.4,3.2718]
["bitfinex","ETHUSD",1731813328087,3.30699646,3056.9,3056.2,3.64530548]
["bitfinex","ETHUSD",1731813328245,3.27154,3056.7,3056.1,3.64539548]
["bitfinex","ETHUSD",1731813328445,3.38878296,3056.9,3056.2,3.27201]
["bitfinex","ETHUSD",1731813328679,0.03563646,3056.8,3056.3,3.2719]
["bitfinex","ETHUSD",1731813328892,0.03563646,3056.8,3056.2,3.27201]
["bitfinex","ETHUSD",1731813328893,0.03563646,3056.8,3056.2,0.3730898]
["bitfinex","ETHUSD",1731813329054,3.27159,3056.7,3056.0,3.27224]
["bitfinex","ETHUSD",1731813329258,3.27146,3056.8,3056.2,3.27201]
["bitfinex","ETHUSD",1731813329474,0.03563646,3056.7,3056.2,3.27201]
["bitfinex","ETHUSD",1731813329678,3.3530865,3056.9,3056.2,3.27201]
["bitfinex","ETHUSD",1731813329679,3.2714,3056.8,3056.2,3.27201]
["bitfinex","ETHUSD",1731813329894,0.03563646,3056.6,3056.0,0.37316335]
["bitfinex","ETHUSD",1731813330051,3.0,3057.1,3056.4,3.27172]
["bitfinex","ETHUSD",1731813330368,3.11752955,3057.0,3056.2,0.7718]
["bitfinex","ETHUSD",1731813330687,4.0404,3056.7,3056.1,3.27214]
["bitfinex","ETHUSD",1731813330886,0.11752955,3057.0,3055.9,0.37316335]
["bitfinex","ETHUSD",1731813330887,0.7689,3056.1,3055.9,0.37316335]
["bitfinex","ETHUSD",1731813331084,0.7689,3056.1,3055.4,4.41776335]
["bitfinex","ETHUSD",1731813331085,3.676353,3056.0,3055.4,4.41776335]
["bitfinex","ETHUSD",1731813331293,0.85071211,3056.1,3055.5,3.27277]
["bitfinex","ETHUSD",1731813331583,0.03576906,3056.0,3055.5,3.27277]
["bitfinex","ETHUSD",1731813331780,0.03576906,3056.0,3055.5,3.27278]
["bitfinex","ETHUSD",1731813331994,0.03576906,3056.0,3055.4,4.04464]
["bitfinex","ETHUSD",1731813332199,0.03576906,3056.0,3055.5,3.27278]
["bitfinex","ETHUSD",1731813332488,0.03576906,3056.0,3055.4,0.7718]
["bitfinex","ETHUSD",1731813332683,0.03576906,3056.0,3055.5,3.27278]
["bitfinex","ETHUSD",1731813333572,0.03576906,3056.0,3055.5,3.64605673]
["bitfinex","ETHUSD",1731813333773,0.03576906,3056.0,3055.7,3.27247]
["bitfinex","ETHUSD",1731813334082,4.04075,3056.4,3055.8,3.27239]
["bitfinex","ETHUSD",1731813334289,0.03562096,3055.9,3055.8,3.27239]
["bitfinex","ETHUSD",1731813334661,0.03562096,3055.9,3055.8,3.27237]
["bitfinex","ETHUSD",1731813334982,7.04041,3056.7,3056.1,3.27212]
["bitfinex","ETHUSD",1731813335154,8.15338355,3056.7,3056.1,3.27212]
["bitfinex","ETHUSD",1731813335557,0.65806649,3057.6,3055.9,3.64549681]
["bitfinex","ETHUSD",1731813335558,0.7689,3057.0,3056.4,3.2718]
["bitfinex","ETHUSD",1731813335741,0.7689,3057.0,3056.4,4.0436]
["bitfinex","ETHUSD",1731813335945,0.85068368,3057.0,3056.4,4.0436]
["bitfinex","ETHUSD",1731813336342,0.85068368,3057.0,3056.5,3.27171]
["bitfinex","ETHUSD",1731813336588,0.7689,3057.0,3056.4,4.0436]
["bitfinex","ETHUSD",1731813336895,3.27089,3057.3,3056.6,3.27152]
["bitfinex","ETHUSD",1731813336896,4.03979,3057.3,3056.6,3.27152]
["bitfinex","ETHUSD",1731813337201,0.7689,3057.3,3056.8,3.27132]
["bitfinex","ETHUSD",1731813337348,4.03984,3057.3,3056.7,3.2715]
["bitfinex","ETHUSD",1731813337773,4.0404,3056.7,3056.6,0.37314681]
["bitfinex","ETHUSD",1731813337974,3.2718,3056.5,3056.2,0.37314681]
["bitfinex","ETHUSD",1731813338293,3.2718,3056.5,3055.8,0.37314681]
["bitfinex","ETHUSD",1731813338294,3.27221,3056.1,3055.8,0.37314681]
["bitfinex","ETHUSD",1731813338494,0.08180978,3056.0,3055.6,0.37314681]
["bitfinex","ETHUSD",1731813338795,3.35412978,3056.0,3055.2,7.3178]
["bitfinex","ETHUSD",1731813338974,3.27221,3056.1,3055.5,0.37335091]
["bitfinex","ETHUSD",1731813339295,3.27221,3056.1,3055.2,4.04487]
["bitfinex","ETHUSD",1731813339296,3.27221,3056.1,3055.2,0.7718]
["bitfinex","ETHUSD",1731813339450,3.27221,3056.1,3055.5,0.37333718]
["bitfinex","ETHUSD",1731813339659,0.08180974,3056.0,3055.6,0.37333718]
["bitfinex","ETHUSD",1731813339963,3.27236,3055.9,3055.6,0.37333718]
["bitfinex","ETHUSD",1731813340164,3.27196,3056.3,3055.7,3.27257]
["bitfinex","ETHUSD",1731813340502,3.7689,3056.4,3055.8,0.7718]
["bitfinex","ETHUSD",1731813340654,4.04042,3056.7,3055.8,1.14513718]
["bitfinex","ETHUSD",1731813340986,0.7689,3056.7,3056.2,3.27197]
["bitfinex","ETHUSD",1731813341191,0.7689,3057.0,3056.4,3.27175]
["bitfinex","ETHUSD",1731813341401,0.7689,3057.0,3056.5,3.27162]
["bitfinex","ETHUSD",1731813341551,3.27111,3057.1,3056.5,4.04342]
["bitfinex","ETHUSD",1731813342094,0.0817819,3057.2,3056.6,3.2716]
["bitfinex","ETHUSD",1731813342573,0.7689,3057.3,3056.8,3.27136]
["bitfinex","ETHUSD",1731813342773,0.08177535,3057.3,3056.8,3.27136]
["bitfinex","ETHUSD",1731813343200,0.08177535,3057.3,3056.7,3.64427564]
["bitfinex","ETHUSD",1731813343402,4.03944,3057.6,3057.0,3.27109]
["bitfinex","ETHUSD",1731813343897,0.03586898,3057.5,3057.0,3.27109]
["bitfinex","ETHUSD",1731813344266,0.03586898,3057.5,3057.1,3.27106]
["bitfinex","ETHUSD",1731813344598,0.03586898,3057.5,3057.0,3.27109]
["bitfinex","ETHUSD",1731813344599,0.03586898,3057.5,3057.2,3.27089]
["bitfinex","ETHUSD",1731813344749,0.03586898,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1731813344955,0.7689,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1731813345194,0.08175573,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1731813345366,3.35167573,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1731813345849,0.08175573,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1731813346054,3.27,3058.1,3057.6,3.27052]
["bitfinex","ETHUSD",1731813346297,3.08175573,3058.2,3057.5,0.34300386]
["bitfinex","ETHUSD",1731813346597,3.7938083,3058.2,3057.4,3.27065]
["bitfinex","ETHUSD",1731813346750,3.7938083,3058.2,3057.6,3.27047]
["bitfinex","ETHUSD",1731813346955,7.0637083,3058.2,3057.6,3.27047]
["bitfinex","ETHUSD",1731813347157,0.7938083,3058.2,3057.7,3.27041]
["bitfinex","ETHUSD",1731813347550,3.7938083,3058.2,3057.4,3.27072]
["bitfinex","ETHUSD",1731813347748,3.7938083,3058.2,3057.3,0.34263956]
["bitfinex","ETHUSD",1731813347749,3.27058,3057.6,3057.3,0.34263956]
["bitfinex","ETHUSD",1731813347977,0.08176381,3057.5,3057.1,0.34263956]
["bitfinex","ETHUSD",1731813348207,3.27037,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1731813348503,3.93259638,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1731813348812,0.66222638,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1731813349149,3.2706,3057.6,3057.0,3.27114]
["bitfinex","ETHUSD",1731813349395,0.83847013,3057.5,3057.0,3.61376004]
["bitfinex","ETHUSD",1731813349557,0.83847013,3057.5,3057.0,3.27114]
["bitfinex","ETHUSD",1731813350386,0.08177013,3057.5,3057.1,0.7719]
["bitfinex","ETHUSD",1731813350591,3.27076,3057.4,3057.1,1.1144446]
["bitfinex","ETHUSD",1731813350897,3.27083,3057.4,3056.8,0.7719]
["bitfinex","ETHUSD",1731813351094,3.27095,3057.3,3056.8,0.34262733]
["bitfinex","ETHUSD",1731813351301,3.27095,3057.3,3056.7,3.27149]
["bitfinex","ETHUSD",1731813351457,0.7567,3057.5,3056.9,3.27126]
["bitfinex","ETHUSD",1731813351458,4.0274,3057.5,3056.9,3.27126]
["bitfinex","ETHUSD",1731813351657,0.63034073,3057.4,3056.9,3.27126]
["bitfinex","ETHUSD",1731813352157,0.08177378,3057.4,3056.9,3.27125]
["bitfinex","ETHUSD",1731813352384,3.27035,3057.8,3056.9,3.27125]
["bitfinex","ETHUSD",1731813352385,0.0817738,3057.7,3057.0,0.7719]
["bitfinex","ETHUSD",1731813352558,3.0817738,3057.7,3057.2,3.27095]
["bitfinex","ETHUSD",1731813352952,3.08177036,3058.0,3057.1,0.34289729]
["bitfinex","ETHUSD",1731813353165,3.08177036,3058.0,3057.5,3.27056]
["bitfinex","ETHUSD",1731813353498,3.08177036,3058.0,3057.4,3.27075]
["bitfinex","ETHUSD",1731813353499,6.9870844,3058.0,3057.4,3.27075]
["bitfinex","ETHUSD",1731813353803,3.7169544,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1731813353984,3.7169544,3058.0,3057.0,1.14326005]
["bitfinex","ETHUSD",1731813353985,0.08177036,3058.0,3057.6,3.27048]
["bitfinex","ETHUSD",1731813354154,3.0817543,3058.2,3057.7,3.27042]
["bitfinex","ETHUSD",1731813354359,0.0817543,3058.2,3057.7,3.27042]
["bitfinex","ETHUSD",1731813354582,0.08175437,3058.4,3057.8,4.04214]
["bitfinex","ETHUSD",1731813354802,0.41688981,3058.4,3057.8,4.04214]
["bitfinex","ETHUSD",1731813355163,3.26988,3058.3,3057.8,0.7719]
["bitfinex","ETHUSD",1731813355669,3.0,3058.3,3057.8,0.7719]
["bitfinex","ETHUSD",1731813356071,3.68663981,3058.4,3057.5,0.7719]
["bitfinex","ETHUSD",1731813356072,3.27002,3058.1,3057.5,0.7719]
["bitfinex","ETHUSD",1731813356298,3.60519669,3058.1,3057.5,1.1142475]
["bitfinex","ETHUSD",1731813356508,0.08174693,3058.2,3057.5,0.7719]
["bitfinex","ETHUSD",1731813356509,3.27016,3058.0,3057.5,0.7719]
["bitfinex","ETHUSD",1731813356799,3.27036,3057.8,3057.3,0.34231894]
["bitfinex","ETHUSD",1731813356997,4.0269,3058.0,3057.3,3.27082]
["bitfinex","ETHUSD",1731813357158,0.08176348,3058.5,3057.3,0.7719]
["bitfinex","ETHUSD",1731813357159,0.08176185,3058.5,3057.3,0.7719]
["bitfinex","ETHUSD",1731813357363,6.26968,3058.5,3057.8,3.27024]
["bitfinex","ETHUSD",1731813357663,3.26968,3058.4,3057.8,3.27024]
["bitfinex","ETHUSD",1731813357999,0.7567,3058.7,3057.3,1.14326005]
["bitfinex","ETHUSD",1731813358000,0.7567,3058.7,3058.1,3.26989]
["bitfinex","ETHUSD",1731813358209,0.7567,3058.7,3058.2,3.2698]
["bitfinex","ETHUSD",1731813358362,3.26907,3059.0,3058.3,3.26971]
["bitfinex","ETHUSD",1731813358557,0.326907,3058.9,3058.5,3.26957]
["bitfinex","ETHUSD",1731813358928,6.6195077,3059.2,3058.5,3.26957]
["bitfinex","ETHUSD",1731813358929,3.3506077,3059.2,3058.5,3.26957]
["bitfinex","ETHUSD",1731813359236,3.3506077,3059.2,3058.6,3.26946]
["bitfinex","ETHUSD",1731813359237,0.0328293,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1731813359399,0.0817377,3059.2,3058.6,3.26943]
["bitfinex","ETHUSD",1731813359719,0.33505277,3059.1,3058.5,4.04147]
["bitfinex","ETHUSD",1731813359949,0.0329103,3059.1,3058.5,4.04147]
["bitfinex","ETHUSD",1731813360285,0.0329103,3059.1,3058.4,3.26966]
["bitfinex","ETHUSD",1731813360286,3.26912,3059.0,3058.4,3.26966]
["bitfinex","ETHUSD",1731813360522,0.03302235,3058.9,3058.4,3.26966]
["bitfinex","ETHUSD",1731813360727,0.7567,3058.8,3058.0,3.27007]
["bitfinex","ETHUSD",1731813361031,3.26955,3058.6,3058.0,3.27007]
["bitfinex","ETHUSD",1731813361211,0.83842894,3058.8,3058.0,3.27007]
["bitfinex","ETHUSD",1731813361212,3.26937,3058.7,3058.1,3.26998]
["bitfinex","ETHUSD",1731813361525,3.26937,3058.7,3058.0,3.27007]
["bitfinex","ETHUSD",1731813361526,0.7567,3058.8,3058.3,3.26969]
["bitfinex","ETHUSD",1731813361727,0.03302235,3058.6,3058.4,3.26964]
["bitfinex","ETHUSD",1731813361903,3.83843438,3059.1,3058.5,3.26957]
["bitfinex","ETHUSD",1731813362082,0.74375279,3059.0,3058.5,3.26957]
["bitfinex","ETHUSD",1731813362286,0.74375279,3059.0,3058.2,3.26987]
["bitfinex","ETHUSD",1731813362287,3.26927,3058.8,3058.2,3.26987]
["bitfinex","ETHUSD",1731813362482,0.03301029,3058.7,3058.4,3.26968]
["bitfinex","ETHUSD",1731813362791,3.97979044,3059.0,3058.4,3.26968]
["bitfinex","ETHUSD",1731813362994,0.03301029,3058.6,3058.4,3.26968]
["bitfinex","ETHUSD",1731813363213,3.26906,3059.0,3058.4,3.26968]
["bitfinex","ETHUSD",1731813363435,3.26906,3059.0,3058.3,0.34165498]
["bitfinex","ETHUSD",1731813363436,0.7567,3059.1,3058.7,3.26931]
["bitfinex","ETHUSD",1731813363775,0.7567,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1731813364408,4.10114,3059.7,3059.1,3.26886]
["bitfinex","ETHUSD",1731813364606,1.242914,3059.7,3058.8,0.7719]
["bitfinex","ETHUSD",1731813364821,1.242914,3059.7,3059.2,3.26873]
["bitfinex","ETHUSD",1731813365124,0.8328,3059.7,3059.3,3.26871]
["bitfinex","ETHUSD",1731813365331,0.8328,3059.7,3059.2,3.26873]
["bitfinex","ETHUSD",1731813365504,0.8328,3059.7,3058.8,4.04112]
["bitfinex","ETHUSD",1731813365711,0.08170906,3059.6,3058.9,0.34139013]
["bitfinex","ETHUSD",1731813366046,0.08170906,3059.6,3058.6,0.37027961]
["bitfinex","ETHUSD",1731813366047,6.53752,3059.3,3058.6,3.26945]
["bitfinex","ETHUSD",1731813366244,0.737032,3059.2,3058.6,3.61084013]
["bitfinex","ETHUSD",1731813366557,3.26905,3059.0,3058.6,0.34139013]
["bitfinex","ETHUSD",1731813366726,4.08767243,3059.2,3058.5,3.26957]
["bitfinex","ETHUSD",1731813366909,3.6695482,3059.1,3058.5,3.61096013]
["bitfinex","ETHUSD",1731813367107,0.08172936,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1731813367313,4.08897,3059.7,3059.0,3.26901]
["bitfinex","ETHUSD",1731813367649,4.08897,3059.7,3058.3,3.90318604]
["bitfinex","ETHUSD",1731813367650,3.26873,3059.3,3058.7,3.26934]
["bitfinex","ETHUSD",1731813367972,3.26873,3059.3,3058.7,0.34066195]
["bitfinex","ETHUSD",1731813368444,3.93062793,3059.3,3058.7,0.34066195]
["bitfinex","ETHUSD",1731813368637,4.08957,3059.1,3058.5,0.34066195]
["bitfinex","ETHUSD",1731813369322,4.08957,3059.1,3058.5,3.61023195]
["bitfinex","ETHUSD",1731813369518,3.26876,3059.3,3058.6,3.26944]
["bitfinex","ETHUSD",1731813369519,0.0817294,3059.2,3058.6,3.26944]
["bitfinex","ETHUSD",1731813369829,3.6774954,3059.2,3058.6,0.34066195]
["bitfinex","ETHUSD",1731813370148,3.6774954,3059.2,3058.6,0.34096186]
["bitfinex","ETHUSD",1731813370149,3.26917,3058.9,3058.6,0.34096186]
["bitfinex","ETHUSD",1731813370290,3.26957,3058.5,3058.4,0.34096186]
["bitfinex","ETHUSD",1731813370492,3.26989,3058.2,3057.9,0.37029141]
["bitfinex","ETHUSD",1731813370788,3.26989,3058.2,3057.7,0.37029141]
["bitfinex","ETHUSD",1731813370789,3.27021,3057.9,3057.7,0.37029141]
["bitfinex","ETHUSD",1731813370994,0.8206,3058.2,3056.9,6.52083897]
["bitfinex","ETHUSD",1731813370995,3.27043,3057.7,3057.5,0.37029141]
["bitfinex","ETHUSD",1731813371231,3.35229376,3057.6,3056.9,0.7652]
["bitfinex","ETHUSD",1731813371439,3.35229376,3057.6,3057.2,0.37122864]
["bitfinex","ETHUSD",1731813371440,3.27084,3057.4,3057.2,0.37122864]
["bitfinex","ETHUSD",1731813371605,4.091,3057.8,3057.0,0.37122864]
["bitfinex","ETHUSD",1731813371944,3.27014,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1731813372156,3.0,3058.0,3057.4,0.37122864]
["bitfinex","ETHUSD",1731813372435,3.0,3058.2,3057.6,3.27043]
["bitfinex","ETHUSD",1731813372735,3.27014,3058.0,3057.5,0.37122864]
["bitfinex","ETHUSD",1731813373753,3.67868184,3058.2,3057.6,0.37122864]
["bitfinex","ETHUSD",1731813373927,0.03276721,3057.9,3057.6,0.37122864]
["bitfinex","ETHUSD",1731813374148,0.08175814,3058.0,3057.6,0.37122864]
["bitfinex","ETHUSD",1731813374346,0.03276721,3057.8,3057.5,0.37122864]
["bitfinex","ETHUSD",1731813374588,0.8206,3058.3,3057.2,0.7652]
["bitfinex","ETHUSD",1731813374589,3.8206,3058.3,3057.6,0.37122864]
["bitfinex","ETHUSD",1731813374777,3.26949,3058.6,3057.9,3.27015]
["bitfinex","ETHUSD",1731813374959,3.35123747,3058.6,3057.9,3.27015]
["bitfinex","ETHUSD",1731813375134,3.35123747,3058.6,3058.0,3.2701]
["bitfinex","ETHUSD",1731813375595,4.09534622,3058.6,3058.0,0.37122864]
["bitfinex","ETHUSD",1731813375751,3.27011,3058.0,3057.9,0.37122864]
["bitfinex","ETHUSD",1731813375948,3.27021,3057.9,3057.6,0.37122864]
["bitfinex","ETHUSD",1731813376146,0.01,3058.3,3056.7,0.7652]
["bitfinex","ETHUSD",1731813376147,3.27064,3057.5,3057.2,0.37122864]
["bitfinex","ETHUSD",1731813376350,3.27064,3057.5,3056.6,3.27151]
["bitfinex","ETHUSD",1731813376351,3.27085,3057.3,3056.8,0.37122864]
["bitfinex","ETHUSD",1731813376664,1.22943935,3057.4,3056.7,0.37122864]
["bitfinex","ETHUSD",1731813376665,3.27096,3057.2,3056.7,0.37122864]
["bitfinex","ETHUSD",1731813376845,3.27096,3057.2,3056.8,0.37122864]
["bitfinex","ETHUSD",1731813377775,3.27096,3057.2,3056.7,0.37122864]
["bitfinex","ETHUSD",1731813377992,3.27096,3057.2,3056.8,0.37122864]
["bitfinex","ETHUSD",1731813378308,3.27096,3057.2,3056.6,3.27151]
["bitfinex","ETHUSD",1731813378506,3.27096,3057.2,3056.8,0.37198811]
["bitfinex","ETHUSD",1731813378714,4.50018935,3057.4,3056.7,0.37198811]
["bitfinex","ETHUSD",1731813378715,3.27119,3057.0,3056.7,0.37198811]
["bitfinex","ETHUSD",1731813379064,0.77711494,3057.2,3056.5,0.37198811]
["bitfinex","ETHUSD",1731813379065,3.35312097,3056.9,3056.5,0.37198811]
["bitfinex","ETHUSD",1731813379261,3.35307097,3056.9,3056.4,0.37198811]
["bitfinex","ETHUSD",1731813379559,3.35307097,3056.9,3056.2,0.37198811]
["bitfinex","ETHUSD",1731813379560,3.27165,3056.6,3056.2,0.37198811]
["bitfinex","ETHUSD",1731813380069,4.09219,3056.7,3056.2,0.37198811]
["bitfinex","ETHUSD",1731813380275,4.09219,3056.7,3056.1,3.64403811]
["bitfinex","ETHUSD",1731813380471,4.09219,3056.7,3056.2,0.37198811]
["bitfinex","ETHUSD",1731813380790,4.09219,3056.7,3056.1,0.37198811]
["bitfinex","ETHUSD",1731813380791,1.64692211,3056.7,3056.1,0.37198811]
["bitfinex","ETHUSD",1731813380992,1.64692211,3056.7,3055.6,4.83488701]
["bitfinex","ETHUSD",1731813380993,3.27214,3056.1,3056.0,0.37198811]
["bitfinex","ETHUSD",1731813381198,3.27214,3056.1,3055.6,0.64743473]
["bitfinex","ETHUSD",1731813381199,0.08180587,3056.2,3055.8,0.37198811]
["bitfinex","ETHUSD",1731813381475,3.27235,3055.9,3055.5,0.37237008]
["bitfinex","ETHUSD",1731813381699,3.27235,3055.9,3055.4,0.37237008]
["bitfinex","ETHUSD",1731813381895,3.27216,3056.1,3055.4,0.37237008]
["bitfinex","ETHUSD",1731813382067,3.272,3056.3,3055.5,3.2727]
["bitfinex","ETHUSD",1731813382402,3.272,3056.3,3055.6,3.27266]
["bitfinex","ETHUSD",1731813382697,3.35370371,3056.4,3055.6,3.27266]
["bitfinex","ETHUSD",1731813382698,3.27206,3056.2,3055.6,3.27266]
["bitfinex","ETHUSD",1731813384262,0.08181371,3056.4,3055.6,3.27257]
["bitfinex","ETHUSD",1731813384492,3.27173,3056.5,3055.8,4.06368]
["bitfinex","ETHUSD",1731813384651,3.27173,3056.5,3055.6,3.27257]
["bitfinex","ETHUSD",1731813384652,0.08179821,3056.4,3055.6,3.27257]
["bitfinex","ETHUSD",1731813384856,3.27203,3056.2,3055.6,3.27257]
["bitfinex","ETHUSD",1731813385352,0.03116434,3056.1,3055.6,3.27257]
["bitfinex","ETHUSD",1731813385798,3.27222,3056.1,3055.5,0.7913]
["bitfinex","ETHUSD",1731813386013,0.03116434,3056.0,3055.5,0.7913]
["bitfinex","ETHUSD",1731813386890,0.03116434,3056.0,3055.5,4.06408]
["bitfinex","ETHUSD",1731813387104,0.03116434,3056.0,3055.5,0.7913]
["bitfinex","ETHUSD",1731813387268,0.03116434,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1731813387596,0.03116434,3056.0,3055.8,3.27246]
["bitfinex","ETHUSD",1731813387753,3.27205,3056.2,3055.6,3.27263]
["bitfinex","ETHUSD",1731813387953,0.03116434,3055.9,3055.5,4.06407]
["bitfinex","ETHUSD",1731813388184,3.35380009,3056.3,3055.5,4.06407]
["bitfinex","ETHUSD",1731813388364,0.03116434,3055.8,3055.5,4.06407]
["bitfinex","ETHUSD",1731813388548,3.27215,3056.1,3055.5,4.06407]
["bitfinex","ETHUSD",1731813388752,0.03116434,3055.7,3055.2,0.7913]
["bitfinex","ETHUSD",1731813388989,3.27265,3055.7,3055.0,3.27332]
["bitfinex","ETHUSD",1731813389195,3.27265,3055.7,3055.1,3.2732]
["bitfinex","ETHUSD",1731813389408,0.03106229,3055.6,3055.2,3.27302]
["bitfinex","ETHUSD",1731813389557,0.08181953,3055.8,3055.2,3.27302]
["bitfinex","ETHUSD",1731813389755,0.03106229,3055.5,3055.3,3.27299]
["bitfinex","ETHUSD",1731813389957,4.02757,3056.1,3055.4,3.27289]
["bitfinex","ETHUSD",1731813389958,0.7554,3056.1,3055.4,3.27289]
["bitfinex","ETHUSD",1731813390263,0.7554,3056.1,3055.6,3.27265]
["bitfinex","ETHUSD",1731813390692,3.27221,3056.1,3055.6,0.7913]
["bitfinex","ETHUSD",1731813390892,3.35407518,3056.0,3055.4,3.27285]
["bitfinex","ETHUSD",1731813391123,3.27221,3056.1,3055.5,3.27276]
["bitfinex","ETHUSD",1731813391276,0.08181202,3056.0,3055.3,4.06422]
["bitfinex","ETHUSD",1731813391475,3.27237,3055.9,3055.3,0.7913]
["bitfinex","ETHUSD",1731813392302,0.08181202,3056.0,3055.4,3.2728]
["bitfinex","ETHUSD",1731813392504,3.08181686,3056.2,3055.5,3.27271]
["bitfinex","ETHUSD",1731813392661,3.27214,3056.1,3055.5,3.27271]
["bitfinex","ETHUSD",1731813393497,3.27214,3056.1,3055.3,4.06428]
["bitfinex","ETHUSD",1731813393498,0.7554,3056.4,3055.3,0.7913]
["bitfinex","ETHUSD",1731813393701,0.83720366,3056.4,3055.8,3.2724]
["bitfinex","ETHUSD",1731813393910,0.7554,3056.4,3055.9,3.27235]
["bitfinex","ETHUSD",1731813394074,0.08180377,3056.5,3056.1,3.27213]
["bitfinex","ETHUSD",1731813394275,4.02691,3056.7,3055.9,3.27235]
["bitfinex","ETHUSD",1731813394276,4.02691,3056.7,3056.0,3.27219]
["bitfinex","ETHUSD",1731813394477,4.02691,3056.7,3056.2,3.27203]
["bitfinex","ETHUSD",1731813394478,0.7554,3056.7,3056.2,3.27203]
["bitfinex","ETHUSD",1731813394717,3.27131,3056.9,3056.3,3.27189]
["bitfinex","ETHUSD",1731813394864,4.0265,3057.1,3055.9,0.7913]
["bitfinex","ETHUSD",1731813394865,0.08178925,3057.0,3056.4,3.27175]
["bitfinex","ETHUSD",1731813395209,3.27087,3057.3,3056.6,3.27159]
["bitfinex","ETHUSD",1731813395506,0.7554,3057.4,3056.5,0.7913]
["bitfinex","ETHUSD",1731813395507,3.27157,3056.7,3056.5,0.7913]
["bitfinex","ETHUSD",1731813395818,0.08177867,3057.2,3055.9,0.37043502]
["bitfinex","ETHUSD",1731813395819,3.27189,3056.4,3055.9,0.37043502]
["bitfinex","ETHUSD",1731813396112,3.27189,3056.4,3055.6,4.06396]
["bitfinex","ETHUSD",1731813396113,3.27204,3056.2,3055.6,4.06396]
["bitfinex","ETHUSD",1731813396463,3.27204,3056.2,3055.6,0.7913]
["bitfinex","ETHUSD",1731813396680,0.7554,3056.3,3055.8,3.27245]
["bitfinex","ETHUSD",1731813396883,3.27163,3056.6,3055.9,3.27232]
["bitfinex","ETHUSD",1731813397119,4.10863286,3056.8,3055.7,3.27255]
["bitfinex","ETHUSD",1731813397120,0.83720286,3056.8,3056.2,3.27203]
["bitfinex","ETHUSD",1731813397322,0.83720286,3056.8,3056.3,0.7913]
["bitfinex","ETHUSD",1731813397323,3.2714,3056.8,3056.3,0.7913]
["bitfinex","ETHUSD",1731813397543,3.2714,3056.8,3055.9,0.37043502]
["bitfinex","ETHUSD",1731813397544,3.27225,3056.0,3055.9,0.37043502]
["bitfinex","ETHUSD",1731813397720,3.27225,3056.0,3055.8,0.37043502]
["bitfinex","ETHUSD",1731813397721,3.27229,3056.0,3055.8,0.37043502]
["bitfinex","ETHUSD",1731813397881,3.27229,3056.0,3055.6,0.37043502]
["bitfinex","ETHUSD",1731813398084,3.27229,3056.0,3055.5,0.7913]
["bitfinex","ETHUSD",1731813398315,3.27203,3056.2,3055.6,3.27267]
["bitfinex","ETHUSD",1731813398495,3.27203,3056.2,3055.5,1.16265458]
["bitfinex","ETHUSD",1731813398693,3.2722,3056.1,3055.5,4.43543458]
["bitfinex","ETHUSD",1731813398987,3.27199,3056.3,3055.7,3.27256]
["bitfinex","ETHUSD",1731813399309,3.27199,3056.3,3055.7,3.64391458]
["bitfinex","ETHUSD",1731813399515,3.27199,3056.3,3055.7,3.64423022]
["bitfinex","ETHUSD",1731813399821,7.02726,3056.4,3055.8,3.27245]
["bitfinex","ETHUSD",1731813399822,4.02726,3056.4,3055.8,3.27245]
["bitfinex","ETHUSD",1731813400366,4.02726,3056.4,3055.8,3.64416321]
["bitfinex","ETHUSD",1731813400550,3.27212,3056.2,3055.8,0.37171321]
["bitfinex","ETHUSD",1731813400835,3.27246,3055.8,3055.5,0.37171321]
["bitfinex","ETHUSD",1731813400995,3.27246,3055.8,3054.7,3.27359]
["bitfinex","ETHUSD",1731813400996,3.27286,3055.5,3055.3,0.37171321]
["bitfinex","ETHUSD",1731813401196,3.27267,3055.6,3055.2,0.37171321]
["bitfinex","ETHUSD",1731813401197,3.35449398,3055.6,3055.2,0.37171321]
["bitfinex","ETHUSD",1731813401411,0.08182226,3055.7,3055.1,0.37258764]
["bitfinex","ETHUSD",1731813401627,4.10970219,3055.8,3055.2,0.37258764]
["bitfinex","ETHUSD",1731813402135,4.02788,3055.8,3055.4,0.37258764]
["bitfinex","ETHUSD",1731813402432,3.27289,3055.4,3055.3,0.37258764]
["bitfinex","ETHUSD",1731813402585,0.08182467,3055.5,3055.3,0.37258764]
["bitfinex","ETHUSD",1731813402786,0.08182467,3055.5,3055.4,0.37258764]
["bitfinex","ETHUSD",1731813403017,0.08182467,3055.5,3055.3,0.37258764]
["bitfinex","ETHUSD",1731813403688,0.08182467,3055.5,3055.4,0.37258764]
["bitfinex","ETHUSD",1731813403995,3.27269,3055.6,3055.3,0.37258764]
["bitfinex","ETHUSD",1731813404223,3.27269,3055.6,3055.4,0.37258764]
["bitfinex","ETHUSD",1731813404418,3.16826713,3056.5,3055.0,3.2733]
["bitfinex","ETHUSD",1731813404419,0.83722185,3056.1,3055.5,0.37258764]
["bitfinex","ETHUSD",1731813404620,3.27257,3055.7,3055.3,0.7913]
["bitfinex","ETHUSD",1731813404799,4.08776,3055.5,3054.7,4.1014]
["bitfinex","ETHUSD",1731813405002,4.08776,3055.5,3055.3,0.37301669]
["bitfinex","ETHUSD",1731813405242,4.08776,3055.5,3054.9,3.27336]
["bitfinex","ETHUSD",1731813405646,3.27265,3055.7,3055.0,3.27331]
["bitfinex","ETHUSD",1731813405950,3.27275,3055.6,3055.5,0.37349114]
["bitfinex","ETHUSD",1731813406241,3.27289,3055.4,3055.2,0.37349114]
["bitfinex","ETHUSD",1731813406446,0.08183285,3055.3,3055.2,0.37349114]
["bitfinex","ETHUSD",1731813406606,3.2731,3055.2,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813406947,3.27345,3054.9,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813407542,4.16995475,3055.1,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813408124,0.8149,3055.1,3054.6,3.4142081]
["bitfinex","ETHUSD",1731813408420,4.08813,3055.1,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813408630,0.8149,3055.1,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813408943,4.16952507,3055.5,3054.8,3.27344]
["bitfinex","ETHUSD",1731813409150,7.16952507,3055.5,3055.4,0.37355204]
["bitfinex","ETHUSD",1731813409646,4.16952507,3055.5,3054.9,3.27341]
["bitfinex","ETHUSD",1731813410423,3.1741628,3056.0,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813410424,3.0,3055.8,3055.2,3.27308]
["bitfinex","ETHUSD",1731813410635,3.0,3055.8,3055.7,0.37363641]
["bitfinex","ETHUSD",1731813410820,6.27246,3055.8,3055.7,0.37363641]
["bitfinex","ETHUSD",1731813411020,7.308436,3055.8,3055.7,0.37363641]
["bitfinex","ETHUSD",1731813411439,3.27297,3055.4,3054.8,0.8278]
["bitfinex","ETHUSD",1731813411642,3.27312,3055.2,3054.8,0.8278]
["bitfinex","ETHUSD",1731813411843,0.8149,3055.3,3054.8,3.27352]
["bitfinex","ETHUSD",1731813412044,4.08792,3055.3,3054.6,3.4141381]
["bitfinex","ETHUSD",1731813412228,3.27311,3055.2,3054.6,3.4141381]
["bitfinex","ETHUSD",1731813412425,3.27333,3055.0,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813413365,4.0879,3055.3,3054.6,3.4141081]
["bitfinex","ETHUSD",1731813413517,3.27314,3055.2,3054.6,3.4141081]
["bitfinex","ETHUSD",1731813414533,3.27314,3055.2,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813414736,3.27329,3055.1,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813415717,3.2734,3055.0,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813416272,3.27364,3054.7,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813416930,4.08854,3054.7,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813419163,3.35529899,3054.9,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813419344,3.27345,3054.9,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813419547,0.89674506,3055.1,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813419882,3.27333,3055.0,3054.9,0.37326787]
["bitfinex","ETHUSD",1731813420465,3.27333,3055.0,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813420466,3.27342,3054.9,3054.8,0.37326787]
["bitfinex","ETHUSD",1731813420783,3.35526445,3054.9,3054.8,0.37326787]
["bitfinex","ETHUSD",1731813420935,3.27342,3054.9,3054.8,0.37322102]
["bitfinex","ETHUSD",1731813421137,3.27342,3054.9,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813421777,3.27364,3054.7,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813422078,4.08854,3054.7,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813422584,4.08854,3054.7,3054.6,0.51373164]
["bitfinex","ETHUSD",1731813422911,4.83292011,3054.7,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813425355,4.08854,3054.7,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813426750,7.08854,3054.7,3054.6,0.1404681]
["bitfinex","ETHUSD",1731813433689,0.782,3054.5,3053.7,0.37340228]
["bitfinex","ETHUSD",1731813433853,3.27492,3053.6,3053.4,0.37410678]
["bitfinex","ETHUSD",1731813434081,3.27492,3053.6,3052.9,4.05827]
["bitfinex","ETHUSD",1731813434082,3.35679597,3053.6,3053.3,0.37410678]
["bitfinex","ETHUSD",1731813434280,0.08187597,3053.6,3053.4,0.37414386]
["bitfinex","ETHUSD",1731813434521,0.86387596,3054.0,3053.4,0.37414386]
["bitfinex","ETHUSD",1731813434675,3.2745,3053.9,3053.5,0.7828]
["bitfinex","ETHUSD",1731813435008,0.782,3054.3,3053.5,0.7828]
["bitfinex","ETHUSD",1731813435318,3.27418,3054.2,3053.7,0.37414386]
["bitfinex","ETHUSD",1731813435532,3.27405,3054.4,3053.7,3.27469]
["bitfinex","ETHUSD",1731813435811,3.27405,3054.4,3053.3,3.25459882]
["bitfinex","ETHUSD",1731813435812,0.08186047,3054.3,3053.8,0.7828]
["bitfinex","ETHUSD",1731813436016,3.27425,3054.2,3053.8,0.7828]
["bitfinex","ETHUSD",1731813436313,3.27418,3054.2,3053.8,0.7828]
["bitfinex","ETHUSD",1731813436529,0.782,3054.6,3054.0,3.27433]
["bitfinex","ETHUSD",1731813436530,0.0818562,3054.6,3054.0,3.27433]
["bitfinex","ETHUSD",1731813436667,3.27366,3054.7,3054.1,3.27426]
["bitfinex","ETHUSD",1731813436668,3.3555113,3054.7,3054.1,3.27426]
["bitfinex","ETHUSD",1731813436867,3.3555113,3054.7,3054.0,3.27433]
["bitfinex","ETHUSD",1731813437111,3.3555113,3054.7,3053.8,4.05733]
["bitfinex","ETHUSD",1731813437112,0.49560243,3054.7,3053.8,4.05733]
["bitfinex","ETHUSD",1731813437268,0.0818513,3054.7,3054.1,3.2742]
["bitfinex","ETHUSD",1731813437943,3.27375,3054.6,3054.0,3.27439]
["bitfinex","ETHUSD",1731813438072,0.0818513,3054.7,3054.0,3.27439]
["bitfinex","ETHUSD",1731813438273,0.08185056,3054.8,3054.4,0.7828]
["bitfinex","ETHUSD",1731813438991,0.08184799,3055.2,3054.8,3.27352]
["bitfinex","ETHUSD",1731813439299,3.27296,3055.4,3054.8,3.27352]
["bitfinex","ETHUSD",1731813439300,3.35479543,3055.4,3054.8,3.27352]
["bitfinex","ETHUSD",1731813439612,0.08183543,3055.4,3054.9,3.27342]
["bitfinex","ETHUSD",1731813439812,0.08183543,3055.4,3055.0,0.7828]
["bitfinex","ETHUSD",1731813440829,3.2728,3055.5,3055.0,0.7828]
["bitfinex","ETHUSD",1731813440830,0.782,3055.6,3055.1,3.27312]
["bitfinex","ETHUSD",1731813441036,3.2725,3055.8,3055.1,3.27312]
["bitfinex","ETHUSD",1731813441314,3.3543219,3055.8,3055.1,3.64670694]
["bitfinex","ETHUSD",1731813441487,0.0818219,3055.8,3055.2,3.27309]
["bitfinex","ETHUSD",1731813442044,0.0818219,3055.8,3055.1,3.64670694]
["bitfinex","ETHUSD",1731813442045,3.3542919,3055.8,3055.1,3.64670694]
["bitfinex","ETHUSD",1731813442192,3.27257,3055.7,3055.2,0.37358694]
["bitfinex","ETHUSD",1731813442392,3.3543119,3055.8,3055.3,0.34839653]
["bitfinex","ETHUSD",1731813442593,3.3543119,3055.8,3055.4,0.34839653]
["bitfinex","ETHUSD",1731813442822,3.3543119,3055.8,3055.5,0.34839653]
["bitfinex","ETHUSD",1731813443022,3.3543119,3055.8,3055.3,0.34839653]
["bitfinex","ETHUSD",1731813443340,3.3543119,3055.8,3055.4,0.34839653]
["bitfinex","ETHUSD",1731813443542,3.3543119,3055.8,3055.2,3.64666694]
["bitfinex","ETHUSD",1731813443543,3.3543119,3055.8,3055.3,0.34839653]
["bitfinex","ETHUSD",1731813443842,3.3543119,3055.8,3055.4,0.34839653]
["bitfinex","ETHUSD",1731813444048,4.05371,3056.6,3055.6,3.27259]
["bitfinex","ETHUSD",1731813444249,0.08180944,3056.5,3055.9,3.27228]
["bitfinex","ETHUSD",1731813444535,0.08180944,3056.5,3055.9,3.62050809]
["bitfinex","ETHUSD",1731813444748,1.187371,3056.6,3056.0,3.27224]
["bitfinex","ETHUSD",1731813444908,3.27121,3057.0,3056.1,4.10343]
["bitfinex","ETHUSD",1731813444909,0.7805,3056.9,3056.1,4.10343]
["bitfinex","ETHUSD",1731813445248,3.676641,3056.8,3056.2,0.34824091]
["bitfinex","ETHUSD",1731813445538,3.676641,3056.8,3056.1,0.8313]
["bitfinex","ETHUSD",1731813445539,3.27154,3056.7,3056.1,0.8313]
["bitfinex","ETHUSD",1731813445739,0.405171,3056.8,3056.3,3.27192]
["bitfinex","ETHUSD",1731813445945,0.405171,3056.8,3056.4,3.27181]
["bitfinex","ETHUSD",1731813446098,0.405171,3056.8,3056.3,3.61978637]
["bitfinex","ETHUSD",1731813446300,0.405171,3056.8,3056.3,3.27192]
["bitfinex","ETHUSD",1731813446494,0.08179149,3057.0,3056.5,3.27169]
["bitfinex","ETHUSD",1731813446751,0.1728258,3057.8,3056.5,3.27169]
["bitfinex","ETHUSD",1731813446752,0.08178499,3057.3,3056.5,3.27169]
["bitfinex","ETHUSD",1731813447037,3.27044,3057.7,3057.0,3.2711]
["bitfinex","ETHUSD",1731813447235,3.35232299,3057.6,3057.0,3.2711]
["bitfinex","ETHUSD",1731813447544,0.3352323,3057.5,3057.0,3.2711]
["bitfinex","ETHUSD",1731813447725,0.3352323,3057.5,3056.9,0.69423094]
["bitfinex","ETHUSD",1731813447726,3.27013,3058.0,3057.2,3.27095]
["bitfinex","ETHUSD",1731813448045,3.27013,3058.0,3057.4,3.27075]
["bitfinex","ETHUSD",1731813448046,0.08176765,3058.0,3057.4,3.27075]
["bitfinex","ETHUSD",1731813448397,0.04756534,3057.9,3057.4,3.27075]
["bitfinex","ETHUSD",1731813449246,3.27044,3057.7,3057.3,0.3458735]
["bitfinex","ETHUSD",1731813449394,0.327044,3057.6,3057.1,0.7747]
["bitfinex","ETHUSD",1731813449597,0.04756534,3057.6,3057.1,0.7747]
["bitfinex","ETHUSD",1731813449831,3.2699,3058.2,3057.5,3.27064]
["bitfinex","ETHUSD",1731813450045,0.08175387,3058.3,3057.5,3.27064]
["bitfinex","ETHUSD",1731813450195,0.08175387,3058.3,3057.6,0.7747]
["bitfinex","ETHUSD",1731813450395,0.08175387,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1731813450745,0.41605939,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1731813450901,3.26958,3058.5,3057.9,3.27021]
["bitfinex","ETHUSD",1731813451300,0.08175198,3058.6,3058.1,3.26999]
["bitfinex","ETHUSD",1731813451492,3.35094213,3058.9,3057.9,3.2702]
["bitfinex","ETHUSD",1731813451738,3.93136021,3058.8,3058.1,3.26992]
["bitfinex","ETHUSD",1731813451945,3.93136021,3058.8,3058.2,0.7747]
["bitfinex","ETHUSD",1731813453045,0.66200021,3058.8,3058.2,4.04454]
["bitfinex","ETHUSD",1731813453205,0.66200021,3058.8,3058.3,3.26976]
["bitfinex","ETHUSD",1731813453744,4.07772,3059.4,3058.2,0.7747]
["bitfinex","ETHUSD",1731813453962,0.08172421,3059.3,3058.3,3.26979]
["bitfinex","ETHUSD",1731813454241,3.26845,3059.6,3058.3,3.26979]
["bitfinex","ETHUSD",1731813454242,3.26852,3059.5,3058.8,3.26923]
["bitfinex","ETHUSD",1731813454450,0.33502384,3059.4,3058.8,3.26923]
["bitfinex","ETHUSD",1731813454652,0.33502384,3059.4,3058.9,3.26911]
["bitfinex","ETHUSD",1731813455099,0.33502384,3059.4,3059.0,3.26903]
["bitfinex","ETHUSD",1731813455303,3.26832,3059.7,3059.1,3.26891]
["bitfinex","ETHUSD",1731813455844,3.26842,3059.6,3059.0,0.7747]
["bitfinex","ETHUSD",1731813456152,0.8091,3059.8,3059.1,3.26891]
["bitfinex","ETHUSD",1731813456328,0.0817083,3059.8,3059.2,3.26875]
["bitfinex","ETHUSD",1731813456536,0.407718,3059.8,3059.2,3.26875]
["bitfinex","ETHUSD",1731813457218,0.407718,3059.8,3059.0,4.04373]
["bitfinex","ETHUSD",1731813457219,4.077,3060.1,3059.0,0.7747]
["bitfinex","ETHUSD",1731813457424,3.26679,3061.1,3060.0,0.7747]
["bitfinex","ETHUSD",1731813457602,0.08167996,3061.1,3060.4,3.26746]
["bitfinex","ETHUSD",1731813457945,3.26661,3061.3,3060.5,3.26735]
["bitfinex","ETHUSD",1731813457946,3.26658,3061.3,3060.5,3.26735]
["bitfinex","ETHUSD",1731813458144,4.000786,3061.3,3060.5,3.26735]
["bitfinex","ETHUSD",1731813458345,0.734206,3061.3,3060.4,3.26747]
["bitfinex","ETHUSD",1731813458644,0.734206,3061.3,3060.2,0.7747]
["bitfinex","ETHUSD",1731813458852,0.08166771,3061.2,3060.2,4.04239]
["bitfinex","ETHUSD",1731813459005,3.26658,3061.3,3060.3,0.06534101]
["bitfinex","ETHUSD",1731813459212,3.26658,3061.3,3060.2,4.0424]
["bitfinex","ETHUSD",1731813459213,3.26692,3061.0,3060.2,4.0424]
["bitfinex","ETHUSD",1731813459561,0.0816792,3061.2,3060.2,0.7747]
["bitfinex","ETHUSD",1731813459763,3.26803,3060.0,3059.4,1.1403415]
["bitfinex","ETHUSD",1731813459968,3.26803,3060.0,3059.4,0.7747]
["bitfinex","ETHUSD",1731813459969,0.326803,3059.9,3059.4,0.7747]
["bitfinex","ETHUSD",1731813460113,0.326803,3059.9,3059.2,0.3656415]
["bitfinex","ETHUSD",1731813460114,3.26819,3059.8,3059.2,0.33995105]
["bitfinex","ETHUSD",1731813460498,3.26853,3059.5,3059.0,0.7747]
["bitfinex","ETHUSD",1731813460787,0.08170651,3059.7,3059.0,0.7747]
["bitfinex","ETHUSD",1731813460943,0.08170651,3059.7,3059.0,4.04366]
["bitfinex","ETHUSD",1731813460944,0.44936846,3059.7,3059.0,4.04366]
["bitfinex","ETHUSD",1731813461144,0.36766195,3059.7,3059.0,4.04366]
["bitfinex","ETHUSD",1731813461327,0.36766195,3059.7,3059.0,0.7747]
["bitfinex","ETHUSD",1731813461526,0.0817137,3059.8,3059.0,0.7747]
["bitfinex","ETHUSD",1731813461858,3.26851,3059.5,3059.0,0.7747]
["bitfinex","ETHUSD",1731813462208,3.2683,3059.7,3059.0,0.7747]
["bitfinex","ETHUSD",1731813462414,3.2683,3059.7,3059.1,0.06537102]
["bitfinex","ETHUSD",1731813462713,3.34980377,3059.9,3059.0,4.04366]
["bitfinex","ETHUSD",1731813462919,0.71589038,3059.9,3059.2,3.26879]
["bitfinex","ETHUSD",1731813463141,0.71589038,3059.9,3059.1,0.34030968]
["bitfinex","ETHUSD",1731813463142,3.26819,3059.8,3059.1,0.34030968]
["bitfinex","ETHUSD",1731813463313,3.26831,3059.7,3059.1,0.34030968]
["bitfinex","ETHUSD",1731813463514,3.26819,3059.8,3059.1,3.60923968]
["bitfinex","ETHUSD",1731813463714,3.34999439,3059.7,3059.1,0.34030968]
["bitfinex","ETHUSD",1731813463912,3.34999439,3059.7,3058.3,3.01]
["bitfinex","ETHUSD",1731813463913,3.26925,3058.8,3058.7,0.34030968]
["bitfinex","ETHUSD",1731813464166,3.26925,3058.8,3058.3,0.3656415]
["bitfinex","ETHUSD",1731813464394,3.26958,3058.5,3058.2,0.3656415]
["bitfinex","ETHUSD",1731813464681,3.2698,3058.3,3058.1,0.3656415]
["bitfinex","ETHUSD",1731813464865,3.26893,3059.1,3057.7,4.38252968]
["bitfinex","ETHUSD",1731813464866,3.0,3059.1,3057.9,0.3656415]
["bitfinex","ETHUSD",1731813465180,3.27006,3058.1,3057.7,1.1374415]
["bitfinex","ETHUSD",1731813465385,3.27006,3058.1,3057.7,1.47775118]
["bitfinex","ETHUSD",1731813465541,3.27006,3058.1,3057.3,3.27085]
["bitfinex","ETHUSD",1731813465542,3.27029,3057.9,3057.6,0.3656415]
["bitfinex","ETHUSD",1731813465742,3.27006,3058.1,3057.5,0.70595118]
["bitfinex","ETHUSD",1731813465939,0.08174961,3058.3,3057.6,0.06540169]
["bitfinex","ETHUSD",1731813466286,3.2702,3058.0,3057.7,0.70595118]
["bitfinex","ETHUSD",1731813466580,3.27014,3058.0,3057.8,0.34030968]
["bitfinex","ETHUSD",1731813466973,3.26989,3058.2,3057.9,0.34030968]
["bitfinex","ETHUSD",1731813467283,3.27,3058.1,3058.0,0.34030968]
["bitfinex","ETHUSD",1731813467691,3.27011,3058.0,3057.9,0.34030968]
["bitfinex","ETHUSD",1731813467845,3.27,3058.1,3057.9,0.34030968]
["bitfinex","ETHUSD",1731813468046,0.08175215,3058.5,3058.0,0.34030968]
["bitfinex","ETHUSD",1731813468276,0.08174577,3058.6,3058.1,0.70595118]
["bitfinex","ETHUSD",1731813468495,0.7914,3058.8,3058.2,0.70595118]
["bitfinex","ETHUSD",1731813468777,0.08174595,3058.9,3058.5,0.3656415]
["bitfinex","ETHUSD",1731813468980,3.26907,3059.0,3058.6,0.34030968]
["bitfinex","ETHUSD",1731813469194,0.7914,3059.2,3058.7,0.34030968]
["bitfinex","ETHUSD",1731813469342,3.26914,3058.9,3058.8,0.34030968]
["bitfinex","ETHUSD",1731813470358,3.26914,3058.9,3058.8,0.70880258]
["bitfinex","ETHUSD",1731813470594,3.26914,3058.9,3058.8,0.34030968]
["bitfinex","ETHUSD",1731813471497,3.26914,3058.9,3058.8,0.34351811]
["bitfinex","ETHUSD",1731813472102,3.26914,3058.9,3058.8,0.71207445]
["bitfinex","ETHUSD",1731813472241,3.26914,3058.9,3058.8,0.34351811]
["bitfinex","ETHUSD",1731813473043,4.0128707,3058.9,3058.8,0.34351811]
["bitfinex","ETHUSD",1731813474104,3.26914,3058.9,3058.8,0.34351811]
["bitfinex","ETHUSD",1731813475100,0.08173747,3059.0,3057.7,3.78153678]
["bitfinex","ETHUSD",1731813475101,3.27011,3058.0,3057.7,1.28171678]
["bitfinex","ETHUSD",1731813475397,3.27011,3058.0,3057.8,0.34079144]
["bitfinex","ETHUSD",1731813475633,3.27011,3058.0,3057.9,0.34079144]
["bitfinex","ETHUSD",1731813475745,3.27011,3058.0,3057.4,0.7706]
["bitfinex","ETHUSD",1731813475946,3.35168261,3058.2,3057.4,0.7706]
["bitfinex","ETHUSD",1731813476196,3.27021,3057.9,3057.4,0.7706]
["bitfinex","ETHUSD",1731813476490,3.27012,3058.0,3057.4,0.7706]
["bitfinex","ETHUSD",1731813476691,3.27028,3057.9,3057.4,0.7706]
["bitfinex","ETHUSD",1731813477048,3.27012,3058.0,3057.4,0.7706]
["bitfinex","ETHUSD",1731813477258,3.2703,3057.9,3057.4,0.7706]
["bitfinex","ETHUSD",1731813477661,3.27012,3058.0,3057.4,4.04133]
["bitfinex","ETHUSD",1731813477887,3.26991,3058.2,3057.4,0.7706]
["bitfinex","ETHUSD",1731813478186,3.27018,3058.0,3057.4,0.7706]
["bitfinex","ETHUSD",1731813478410,3.27018,3058.0,3057.4,4.04134]
["bitfinex","ETHUSD",1731813478692,3.27018,3058.0,3057.4,4.10671277]
["bitfinex","ETHUSD",1731813478845,0.08175346,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1731813479048,0.01,3059.1,3057.6,3.27053]
["bitfinex","ETHUSD",1731813479049,0.873157,3058.7,3057.7,3.27043]
["bitfinex","ETHUSD",1731813479248,0.873157,3058.7,3058.6,0.37098671]
["bitfinex","ETHUSD",1731813479249,3.351187,3058.7,3058.6,0.37098671]
["bitfinex","ETHUSD",1731813479464,3.351187,3058.7,3058.2,0.7706]
["bitfinex","ETHUSD",1731813479465,3.26943,3058.7,3058.2,0.7706]
["bitfinex","ETHUSD",1731813479663,3.26916,3058.9,3058.4,3.26966]
["bitfinex","ETHUSD",1731813479664,0.08173835,3058.9,3058.4,3.26966]
["bitfinex","ETHUSD",1731813479908,0.08173835,3058.9,3058.2,0.7706]
["bitfinex","ETHUSD",1731813479909,0.01,3061.5,3060.4,0.7706]
["bitfinex","ETHUSD",1731813480062,1.4470231,3063.7,3060.4,0.7706]
["bitfinex","ETHUSD",1731813480063,3.26605,3061.8,3061.1,0.37037805]
["bitfinex","ETHUSD",1731813480258,3.26605,3061.8,3060.4,0.7706]
["bitfinex","ETHUSD",1731813480259,3.26658,3061.3,3060.4,0.7706]
["bitfinex","ETHUSD",1731813480460,0.0256898,3061.2,3060.4,0.7706]
["bitfinex","ETHUSD",1731813480726,3.26743,3060.5,3060.4,0.7706]
["bitfinex","ETHUSD",1731813481020,3.26721,3060.8,3059.8,0.7706]
["bitfinex","ETHUSD",1731813481021,3.2672,3060.8,3059.8,0.7706]
["bitfinex","ETHUSD",1731813481167,8.98,3061.6,3059.9,3.26805]
["bitfinex","ETHUSD",1731813481365,3.0,3061.0,3059.9,3.26805]
["bitfinex","ETHUSD",1731813481565,3.26703,3060.9,3060.1,3.26785]
["bitfinex","ETHUSD",1731813481999,3.26692,3061.0,3060.1,3.26777]
["bitfinex","ETHUSD",1731813482214,0.9344296,3061.5,3060.3,3.26757]
["bitfinex","ETHUSD",1731813482215,4.2008396,3061.5,3060.3,3.26757]
["bitfinex","ETHUSD",1731813482414,3.63047602,3061.7,3061.0,0.36979553]
["bitfinex","ETHUSD",1731813482702,3.63047602,3061.7,3059.9,0.01]
["bitfinex","ETHUSD",1731813482703,3.26661,3061.3,3061.2,0.36979553]
["bitfinex","ETHUSD",1731813482909,0.8170898,3061.4,3061.1,0.36979553]
["bitfinex","ETHUSD",1731813483060,0.8170898,3061.4,3060.4,0.7706]
["bitfinex","ETHUSD",1731813483061,3.26669,3061.2,3060.4,0.7706]
["bitfinex","ETHUSD",1731813483264,0.0256898,3061.1,3060.4,0.7706]
["bitfinex","ETHUSD",1731813483500,0.35492778,3061.1,3060.4,0.7706]
["bitfinex","ETHUSD",1731813483699,0.0256898,3061.1,3060.0,0.7706]
["bitfinex","ETHUSD",1731813483924,3.26725,3060.7,3060.0,0.7706]
["bitfinex","ETHUSD",1731813484071,0.0256898,3060.6,3060.0,0.7706]
["bitfinex","ETHUSD",1731813485313,0.8170898,3061.4,3060.1,4.25291343]
["bitfinex","ETHUSD",1731813485522,3.26613,3061.8,3061.2,0.36923773]
["bitfinex","ETHUSD",1731813485523,3.0,3061.5,3061.2,0.36923773]
["bitfinex","ETHUSD",1731813485819,0.0256898,3061.7,3061.2,0.36923773]
["bitfinex","ETHUSD",1731813485820,3.2921698,3061.4,3061.2,0.36923773]
["bitfinex","ETHUSD",1731813485962,3.2921698,3061.4,3061.1,0.36923773]
["bitfinex","ETHUSD",1731813486163,3.26658,3061.3,3061.1,0.36923773]
["bitfinex","ETHUSD",1731813486481,0.35491678,3061.2,3061.1,0.36923773]
["bitfinex","ETHUSD",1731813486678,0.35491678,3061.2,3060.6,3.26732]
["bitfinex","ETHUSD",1731813486891,0.35491678,3061.2,3061.1,0.3692325]
["bitfinex","ETHUSD",1731813487103,0.35491678,3061.2,3060.7,3.26719]
["bitfinex","ETHUSD",1731813487267,0.0256898,3061.2,3060.7,3.26719]
["bitfinex","ETHUSD",1731813487464,6.26652,3061.4,3061.1,0.36888198]
["bitfinex","ETHUSD",1731813487465,0.0256898,3061.3,3061.1,0.36888198]
["bitfinex","ETHUSD",1731813487871,3.2922798,3061.3,3061.1,0.36888198]
["bitfinex","ETHUSD",1731813488111,6.81679,3061.1,3060.5,0.36888198]
["bitfinex","ETHUSD",1731813488278,3.2925898,3061.0,3060.6,0.36888198]
["bitfinex","ETHUSD",1731813488604,3.26712,3060.8,3060.6,0.36904991]
["bitfinex","ETHUSD",1731813488920,3.26712,3060.8,3060.5,0.36904991]
["bitfinex","ETHUSD",1731813489085,3.26694,3061.0,3060.5,0.36904991]
["bitfinex","ETHUSD",1731813489086,3.26691,3061.0,3060.5,0.36904991]
["bitfinex","ETHUSD",1731813489285,0.626691,3060.9,3060.6,0.36904991]
["bitfinex","ETHUSD",1731813489483,3.26712,3060.8,3060.6,0.36904991]
["bitfinex","ETHUSD",1731813490266,3.26722,3060.7,3060.6,0.36904991]
["bitfinex","ETHUSD",1731813490408,3.26722,3060.7,3060.0,3.26796]
["bitfinex","ETHUSD",1731813490595,3.920654,3060.7,3060.6,0.3691719]
["bitfinex","ETHUSD",1731813491052,3.26733,3060.6,3060.5,0.3691719]
["bitfinex","ETHUSD",1731813491231,6.81743,3060.5,3060.2,0.3691719]
["bitfinex","ETHUSD",1731813491562,7.64723,3060.6,3060.1,0.3691719]
["bitfinex","ETHUSD",1731813491563,3.26776,3060.2,3060.1,0.3691719]
["bitfinex","ETHUSD",1731813491717,0.0256898,3060.2,3060.0,0.3691719]
["bitfinex","ETHUSD",1731813492063,0.0256898,3060.2,3059.9,0.3691719]
["bitfinex","ETHUSD",1731813492219,0.0256898,3060.2,3059.3,4.03259]
["bitfinex","ETHUSD",1731813492220,3.26797,3060.0,3059.8,0.3691719]
["bitfinex","ETHUSD",1731813492418,3.26797,3060.0,3059.7,0.3691719]
["bitfinex","ETHUSD",1731813492419,3.26818,3059.8,3059.7,0.3691719]
["bitfinex","ETHUSD",1731813492857,3.26818,3059.8,3059.3,0.7639]
["bitfinex","ETHUSD",1731813492858,3.2684,3059.6,3059.3,0.3691719]
["bitfinex","ETHUSD",1731813493063,3.2684,3059.6,3059.2,0.3691719]
["bitfinex","ETHUSD",1731813493064,3.26872,3059.3,3059.2,0.3691719]
["bitfinex","ETHUSD",1731813493218,3.26872,3059.3,3058.4,0.7639]
["bitfinex","ETHUSD",1731813493219,3.26893,3059.1,3059.0,0.3691719]
["bitfinex","ETHUSD",1731813493421,3.26904,3059.0,3058.9,0.3691719]
["bitfinex","ETHUSD",1731813493651,3.26904,3059.0,3058.4,0.7639]
["bitfinex","ETHUSD",1731813493652,3.26904,3059.0,3058.8,0.36981448]
["bitfinex","ETHUSD",1731813493819,6.26829,3059.7,3058.4,0.7639]
["bitfinex","ETHUSD",1731813493820,3.8299,3059.8,3058.9,0.36981448]
["bitfinex","ETHUSD",1731813494018,3.26865,3059.4,3058.9,0.36981448]
["bitfinex","ETHUSD",1731813494260,3.26893,3059.1,3058.9,0.36981448]
["bitfinex","ETHUSD",1731813494439,0.0256898,3059.3,3058.9,0.36981448]
["bitfinex","ETHUSD",1731813494650,3.26843,3059.6,3058.9,0.36981448]
["bitfinex","ETHUSD",1731813494651,0.0256898,3059.6,3059.0,3.26897]
["bitfinex","ETHUSD",1731813494966,4.09766,3060.2,3059.4,0.36981448]
["bitfinex","ETHUSD",1731813495146,3.26799,3060.0,3059.5,0.36981448]
["bitfinex","ETHUSD",1731813495464,3.26799,3060.0,3059.4,3.2686]
["bitfinex","ETHUSD",1731813495465,0.0256898,3060.1,3059.7,0.36981448]
["bitfinex","ETHUSD",1731813495624,3.26776,3060.2,3059.7,0.36981448]
["bitfinex","ETHUSD",1731813495816,0.0256898,3060.1,3059.6,3.63813448]
["bitfinex","ETHUSD",1731813496324,0.0256898,3060.1,3059.5,0.36981448]
["bitfinex","ETHUSD",1731813496325,3.2935598,3060.1,3059.5,0.36981448]
["bitfinex","ETHUSD",1731813496561,3.2934598,3060.2,3059.6,3.63811448]
["bitfinex","ETHUSD",1731813497139,3.26787,3060.1,3059.7,0.36981448]
["bitfinex","ETHUSD",1731813497450,3.26787,3060.1,3059.6,0.36981448]
["bitfinex","ETHUSD",1731813498065,3.26787,3060.1,3059.5,3.63830448]
["bitfinex","ETHUSD",1731813498370,3.26809,3059.9,3059.3,0.36981448]
["bitfinex","ETHUSD",1731813498524,0.0256898,3059.8,3059.4,3.26858]
["bitfinex","ETHUSD",1731813498865,0.0256898,3060.2,3059.8,3.26814]
["bitfinex","ETHUSD",1731813499070,3.2674,3060.6,3060.0,4.03186]
["bitfinex","ETHUSD",1731813499551,3.26719,3060.8,3060.1,3.26784]
["bitfinex","ETHUSD",1731813499749,0.0256898,3060.7,3060.1,3.26784]
["bitfinex","ETHUSD",1731813500052,0.0256898,3060.7,3060.3,3.26762]
["bitfinex","ETHUSD",1731813500236,3.26681,3061.1,3060.2,3.26772]
["bitfinex","ETHUSD",1731813500237,3.2924998,3061.1,3060.4,3.33288444]
["bitfinex","ETHUSD",1731813500425,3.26692,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1731813500634,0.0256898,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1731813501441,3.0256898,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1731813501841,0.0256898,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1731813502982,3.26776,3060.2,3060.1,0.36927572]
["bitfinex","ETHUSD",1731813503177,3.26831,3059.7,3059.3,0.36927572]
["bitfinex","ETHUSD",1731813503350,3.26818,3059.8,3059.0,0.7639]
["bitfinex","ETHUSD",1731813503351,3.2940998,3059.6,3059.0,0.7639]
["bitfinex","ETHUSD",1731813503737,3.26862,3059.4,3059.0,0.7639]
["bitfinex","ETHUSD",1731813504032,0.0256898,3059.5,3059.0,0.7639]
["bitfinex","ETHUSD",1731813505078,3.2942598,3059.5,3059.0,0.7639]
["bitfinex","ETHUSD",1731813506630,3.8299,3060.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731813506631,0.0256898,3060.0,3059.1,3.26893]
["bitfinex","ETHUSD",1731813506886,3.26782,3060.2,3059.6,3.2684]
["bitfinex","ETHUSD",1731813507177,3.26758,3060.4,3059.3,0.756]
["bitfinex","ETHUSD",1731813507178,0.0256898,3060.4,3059.7,0.06535931]
["bitfinex","ETHUSD",1731813507362,3.26847,3059.6,3059.3,0.756]
["bitfinex","ETHUSD",1731813507531,3.26822,3059.8,3059.3,0.36995314]
["bitfinex","ETHUSD",1731813507983,3.26799,3060.0,3059.3,0.36995314]
["bitfinex","ETHUSD",1731813508183,3.26779,3060.2,3059.3,0.36995314]
["bitfinex","ETHUSD",1731813508184,3.26808,3059.9,3059.3,3.70401896]
["bitfinex","ETHUSD",1731813508485,3.2685,3059.6,3059.2,0.36995314]
["bitfinex","ETHUSD",1731813508648,0.0256898,3059.9,3059.1,3.63884314]
["bitfinex","ETHUSD",1731813508649,3.26839,3059.7,3059.1,3.63884314]
["bitfinex","ETHUSD",1731813508854,3.26808,3059.9,3059.2,3.33412284]
["bitfinex","ETHUSD",1731813509073,3.2936098,3060.1,3059.5,3.2685]
["bitfinex","ETHUSD",1731813509239,6.26758,3060.4,3059.6,0.06536573]
["bitfinex","ETHUSD",1731813509433,6.26758,3060.4,3059.7,0.756]
["bitfinex","ETHUSD",1731813509680,3.0,3060.2,3059.7,0.756]
["bitfinex","ETHUSD",1731813510044,3.26772,3060.3,3059.7,4.02421]
["bitfinex","ETHUSD",1731813510045,3.26767,3060.3,3059.7,4.02421]
["bitfinex","ETHUSD",1731813510243,3.26758,3060.4,3059.7,4.02421]
["bitfinex","ETHUSD",1731813510244,3.2932698,3060.4,3059.7,4.39416314]
["bitfinex","ETHUSD",1731813510581,3.26734,3060.6,3059.7,4.39416314]
["bitfinex","ETHUSD",1731813510582,3.26734,3060.6,3059.7,1.12595314]
["bitfinex","ETHUSD",1731813510869,3.2930298,3060.6,3060.0,3.2679]
["bitfinex","ETHUSD",1731813511678,3.26745,3060.5,3059.9,3.63803314]
["bitfinex","ETHUSD",1731813511982,3.26773,3060.3,3059.9,0.36995314]
["bitfinex","ETHUSD",1731813512137,3.26773,3060.3,3059.7,4.02422]
["bitfinex","ETHUSD",1731813512138,3.26773,3060.3,3059.8,0.36995314]
["bitfinex","ETHUSD",1731813513485,3.26776,3060.2,3059.7,4.39417314]
["bitfinex","ETHUSD",1731813513648,3.26818,3059.8,3059.6,0.36995314]
["bitfinex","ETHUSD",1731813513855,3.26841,3059.6,3059.4,0.36995314]
["bitfinex","ETHUSD",1731813514036,3.26858,3059.5,3059.3,0.36995314]
["bitfinex","ETHUSD",1731813514369,3.26858,3059.5,3059.1,0.36995314]
["bitfinex","ETHUSD",1731813514552,3.26858,3059.5,3059.2,0.36995314]
["bitfinex","ETHUSD",1731813514743,0.0256898,3059.4,3059.1,0.36995314]
["bitfinex","ETHUSD",1731813514930,3.26884,3059.2,3059.0,0.36995314]
["bitfinex","ETHUSD",1731813515124,3.26884,3059.2,3058.9,0.36995314]
["bitfinex","ETHUSD",1731813515453,0.7661,3060.0,3058.9,0.36995314]
["bitfinex","ETHUSD",1731813515454,3.2943198,3059.4,3058.9,0.36995314]
["bitfinex","ETHUSD",1731813515662,3.2943198,3059.4,3058.8,3.26924]
["bitfinex","ETHUSD",1731813515973,3.26901,3059.1,3058.6,1.12729489]
["bitfinex","ETHUSD",1731813516248,3.2947798,3059.0,3058.6,1.12729489]
["bitfinex","ETHUSD",1731813516446,3.26915,3058.9,3058.6,1.12729489]
["bitfinex","ETHUSD",1731813516753,0.0256898,3059.0,3058.6,1.12729489]
["bitfinex","ETHUSD",1731813517150,3.2947498,3059.0,3058.6,1.12729489]
["bitfinex","ETHUSD",1731813517548,0.0256898,3059.0,3058.6,1.12729489]
["bitfinex","ETHUSD",1731813517934,0.0256898,3059.0,3058.6,0.756]
["bitfinex","ETHUSD",1731813518248,0.0256898,3059.0,3058.6,1.12755673]
["bitfinex","ETHUSD",1731813518559,3.26918,3058.9,3058.6,1.12755673]
["bitfinex","ETHUSD",1731813518768,0.0256898,3058.8,3058.4,0.37155673]
["bitfinex","ETHUSD",1731813519059,0.0256898,3058.9,3058.4,0.37155673]
["bitfinex","ETHUSD",1731813519222,3.26904,3059.0,3058.4,3.64114673]
["bitfinex","ETHUSD",1731813519223,3.2947298,3059.0,3058.4,3.64114673]
["bitfinex","ETHUSD",1731813519557,3.26915,3058.9,3058.5,0.37155673]
["bitfinex","ETHUSD",1731813520264,3.26915,3058.9,3058.4,0.37155673]
["bitfinex","ETHUSD",1731813520460,3.2947298,3059.0,3058.4,0.37155673]
["bitfinex","ETHUSD",1731813520821,3.2947298,3059.0,3058.5,0.37153733]
["bitfinex","ETHUSD",1731813521223,0.0256898,3059.1,3058.5,0.37153733]
["bitfinex","ETHUSD",1731813521528,0.55,3059.0,3058.5,3.64088719]
["bitfinex","ETHUSD",1731813523019,3.26865,3059.4,3058.5,3.64088719]
["bitfinex","ETHUSD",1731813523020,0.5756898,3059.2,3058.9,3.26906]
["bitfinex","ETHUSD",1731813523357,0.0256898,3059.6,3059.1,3.26893]
["bitfinex","ETHUSD",1731813523654,3.0256898,3059.6,3058.9,4.39637719]
["bitfinex","ETHUSD",1731813523855,3.26853,3059.5,3058.9,4.39637719]
["bitfinex","ETHUSD",1731813524366,0.55,3059.4,3058.9,4.02506]
["bitfinex","ETHUSD",1731813524567,0.55,3059.4,3058.9,0.3708124]
["bitfinex","ETHUSD",1731813524568,3.26896,3059.1,3058.9,0.3708124]
["bitfinex","ETHUSD",1731813524857,3.26896,3059.1,3058.7,0.3708124]
["bitfinex","ETHUSD",1731813525057,0.0256898,3059.2,3058.7,0.3708124]
["bitfinex","ETHUSD",1731813525222,0.0256898,3059.2,3058.7,3.6401624]
["bitfinex","ETHUSD",1731813525825,0.55,3059.1,3058.6,4.0438]
["bitfinex","ETHUSD",1731813526028,0.0256898,3059.0,3058.6,1.1452124]
["bitfinex","ETHUSD",1731813526337,3.81895,3059.1,3058.6,0.7744]
["bitfinex","ETHUSD",1731813526861,0.0256898,3059.0,3058.6,0.7744]
["bitfinex","ETHUSD",1731813527158,3.81895,3059.1,3058.6,1.1452124]
["bitfinex","ETHUSD",1731813527370,0.0256898,3059.0,3058.6,1.1452124]
["bitfinex","ETHUSD",1731813527568,3.81895,3059.1,3058.6,0.7744]
["bitfinex","ETHUSD",1731813527726,0.55,3059.1,3058.6,4.4146624]
["bitfinex","ETHUSD",1731813528176,0.5756898,3059.0,3058.6,0.7744]
["bitfinex","ETHUSD",1731813528377,0.5756898,3059.0,3058.6,1.14438429]
["bitfinex","ETHUSD",1731813528662,0.5756898,3059.0,3058.4,3.26959]
["bitfinex","ETHUSD",1731813528663,0.55,3058.6,3058.2,0.36998429]
["bitfinex","ETHUSD",1731813529270,3.8447398,3059.0,3058.4,3.26965]
["bitfinex","ETHUSD",1731813529569,0.55,3058.8,3058.2,3.63979429]
["bitfinex","ETHUSD",1731813529726,0.55,3058.8,3058.3,3.63975429]
["bitfinex","ETHUSD",1731813530149,3.26855,3059.5,3058.3,3.63975429]
["bitfinex","ETHUSD",1731813530150,3.0,3059.2,3058.4,0.0653915]
["bitfinex","ETHUSD",1731813530353,0.55,3059.1,3058.5,4.41395429]
["bitfinex","ETHUSD",1731813530664,0.55,3059.1,3058.6,3.26946]
["bitfinex","ETHUSD",1731813530839,3.81895,3059.1,3058.5,4.04395]
["bitfinex","ETHUSD",1731813531171,0.0256898,3059.0,3058.5,4.04395]
["bitfinex","ETHUSD",1731813531318,0.55,3059.1,3058.5,1.14445127]
["bitfinex","ETHUSD",1731813531519,3.26832,3059.7,3059.0,3.26896]
["bitfinex","ETHUSD",1731813531520,0.0256898,3059.6,3059.0,3.26896]
["bitfinex","ETHUSD",1731813531718,0.8176898,3059.7,3059.0,3.26896]
["bitfinex","ETHUSD",1731813531946,0.0256898,3059.7,3059.1,0.7744]
["bitfinex","ETHUSD",1731813532166,3.2684,3059.6,3059.1,0.7744]
["bitfinex","ETHUSD",1731813532370,0.0256898,3059.5,3059.1,0.7744]
["bitfinex","ETHUSD",1731813532723,3.2940998,3059.6,3059.1,0.7744]
["bitfinex","ETHUSD",1731813533071,3.2941198,3059.6,3059.1,0.7744]
["bitfinex","ETHUSD",1731813533366,3.26858,3059.5,3058.9,0.37005127]
["bitfinex","ETHUSD",1731813533525,3.26858,3059.5,3058.8,4.04357]
["bitfinex","ETHUSD",1731813533526,0.0256898,3059.4,3059.0,0.37005127]
["bitfinex","ETHUSD",1731813533951,0.0256898,3059.4,3058.8,4.04357]
["bitfinex","ETHUSD",1731813533952,0.0256898,3059.6,3059.2,3.26879]
["bitfinex","ETHUSD",1731813534122,0.0256898,3059.6,3059.1,0.37005127]
["bitfinex","ETHUSD",1731813534323,0.0256898,3059.7,3059.2,3.26876]
["bitfinex","ETHUSD",1731813534537,0.0256898,3059.7,3059.0,3.26901]
["bitfinex","ETHUSD",1731813534772,0.5756898,3059.7,3059.2,3.2688]
["bitfinex","ETHUSD",1731813535280,3.26808,3059.9,3059.2,3.2688]
["bitfinex","ETHUSD",1731813535281,0.55,3059.8,3059.3,3.26869]
["bitfinex","ETHUSD",1731813535440,0.0256898,3059.7,3059.3,3.26869]
["bitfinex","ETHUSD",1731813535813,0.5756898,3059.9,3059.2,3.70461368]
["bitfinex","ETHUSD",1731813536066,0.5756898,3059.9,3059.4,3.2686]
["bitfinex","ETHUSD",1731813536283,4.0597,3060.3,3059.7,3.26827]
["bitfinex","ETHUSD",1731813536426,0.0256898,3060.2,3059.7,3.26827]
["bitfinex","ETHUSD",1731813536861,0.0256898,3060.2,3059.5,3.2685]
["bitfinex","ETHUSD",1731813537164,3.26786,3060.1,3059.5,3.2685]
["bitfinex","ETHUSD",1731813537519,3.26786,3060.1,3059.5,3.26842]
["bitfinex","ETHUSD",1731813537763,3.26786,3060.1,3059.4,1.21018277]
["bitfinex","ETHUSD",1731813537975,0.0256898,3060.0,3059.4,4.41334082]
["bitfinex","ETHUSD",1731813538179,3.2936698,3060.0,3059.4,0.7744]
["bitfinex","ETHUSD",1731813538471,4.0597,3060.3,3059.6,3.26835]
["bitfinex","ETHUSD",1731813538472,6.8435298,3060.2,3059.6,3.26835]
["bitfinex","ETHUSD",1731813538672,6.8435298,3060.2,3059.5,3.26849]
["bitfinex","ETHUSD",1731813538673,3.26789,3060.1,3059.5,3.26849]
["bitfinex","ETHUSD",1731813539285,3.26789,3060.1,3059.5,6.53692]
["bitfinex","ETHUSD",1731813539443,3.26789,3060.1,3059.5,3.26843]
["bitfinex","ETHUSD",1731813539880,0.55,3060.2,3059.7,3.26821]
["bitfinex","ETHUSD",1731813540087,3.26797,3060.0,3059.6,0.06536471]
["bitfinex","ETHUSD",1731813540384,6.5371,3059.5,3059.1,0.37010815]
["bitfinex","ETHUSD",1731813540582,0.0256898,3059.4,3059.0,3.63906815]
["bitfinex","ETHUSD",1731813540758,0.55,3059.5,3059.0,3.63906815]
["bitfinex","ETHUSD",1731813541092,0.55,3059.5,3058.8,0.06537729]
["bitfinex","ETHUSD",1731813541093,0.0256898,3059.4,3058.8,3.63947556]
["bitfinex","ETHUSD",1731813541251,0.0256898,3059.4,3058.9,0.37030556]
["bitfinex","ETHUSD",1731813541783,3.2943798,3059.4,3058.8,3.63947556]
["bitfinex","ETHUSD",1731813541945,3.2943798,3059.4,3058.9,0.37030556]
["bitfinex","ETHUSD",1731813542148,0.0256898,3059.4,3058.9,0.37030556]
["bitfinex","ETHUSD",1731813542482,3.81872,3059.3,3058.8,0.37030556]
["bitfinex","ETHUSD",1731813542692,3.7556018,3059.2,3058.7,0.37030556]
["bitfinex","ETHUSD",1731813542855,3.26915,3058.9,3058.6,0.37030556]
["bitfinex","ETHUSD",1731813543061,0.5756898,3058.8,3058.5,0.37030556]
["bitfinex","ETHUSD",1731813543642,3.26894,3059.1,3058.5,0.37075083]
["bitfinex","ETHUSD",1731813543643,0.55,3059.0,3058.5,0.37075083]
["bitfinex","ETHUSD",1731813543882,0.0256898,3059.1,3058.6,0.37075083]
["bitfinex","ETHUSD",1731813544054,0.55,3059.1,3058.6,0.37075083]
["bitfinex","ETHUSD",1731813544465,3.2945098,3059.2,3058.6,0.37075083]
["bitfinex","ETHUSD",1731813544466,0.55,3059.2,3058.6,3.64016083]
["bitfinex","ETHUSD",1731813544849,0.5756898,3059.1,3058.7,0.37075083]
["bitfinex","ETHUSD",1731813545202,3.26904,3059.0,3058.6,0.37075083]
["bitfinex","ETHUSD",1731813545346,0.0256898,3059.1,3058.5,0.37075083]
["bitfinex","ETHUSD",1731813545689,3.2946398,3059.1,3058.6,0.37075083]
["bitfinex","ETHUSD",1731813545895,3.26946,3058.6,3058.5,0.37075083]
["bitfinex","ETHUSD",1731813546076,3.26959,3058.5,3058.3,0.37075083]
["bitfinex","ETHUSD",1731813546284,0.55,3058.5,3058.3,0.37075083]
["bitfinex","ETHUSD",1731813546449,3.8453398,3058.5,3058.2,0.37075083]
["bitfinex","ETHUSD",1731813546797,0.5756898,3058.6,3058.2,0.37075083]
["bitfinex","ETHUSD",1731813547094,0.5756898,3058.6,3057.8,3.33562785]
["bitfinex","ETHUSD",1731813547095,0.0256898,3058.7,3058.3,0.37096122]
["bitfinex","ETHUSD",1731813547305,3.2950798,3058.7,3058.2,0.37096122]
["bitfinex","ETHUSD",1731813547473,3.2950798,3058.7,3058.3,0.37096122]
["bitfinex","ETHUSD",1731813548269,0.0256898,3058.7,3058.3,0.37096122]
["bitfinex","ETHUSD",1731813548660,0.0256898,3058.7,3058.1,3.26996]
["bitfinex","ETHUSD",1731813548661,0.0256898,3058.7,3058.2,0.37096122]
["bitfinex","ETHUSD",1731813548857,0.0256898,3058.7,3058.3,0.37096122]
["bitfinex","ETHUSD",1731813549109,0.0256898,3058.7,3058.3,0.37113336]
["bitfinex","ETHUSD",1731813549591,3.26968,3058.4,3058.2,0.37113336]
["bitfinex","ETHUSD",1731813549799,3.26968,3058.4,3058.1,0.37113336]
["bitfinex","ETHUSD",1731813549800,0.0256898,3058.3,3058.1,0.37113336]
["bitfinex","ETHUSD",1731813550463,0.0256898,3058.3,3058.1,0.37121581]
["bitfinex","ETHUSD",1731813550675,0.5756898,3058.3,3058.1,0.37121581]
["bitfinex","ETHUSD",1731813550894,0.5756898,3058.3,3057.9,0.37121581]
["bitfinex","ETHUSD",1731813550895,3.82,3058.1,3057.9,0.37121581]
["bitfinex","ETHUSD",1731813551094,1.3056,3058.2,3057.8,0.37121581]
["bitfinex","ETHUSD",1731813551095,3.2957998,3058.0,3057.8,0.37121581]
["bitfinex","ETHUSD",1731813551299,3.27034,3057.8,3057.6,1.72510325]
["bitfinex","ETHUSD",1731813552296,3.27034,3057.8,3057.6,1.35388744]
["bitfinex","ETHUSD",1731813552861,0.5756898,3058.1,3057.6,1.35388744]
["bitfinex","ETHUSD",1731813553061,3.27012,3058.0,3057.6,1.35388744]
["bitfinex","ETHUSD",1731813553367,0.55,3058.1,3057.7,3.27034]
["bitfinex","ETHUSD",1731813553569,3.2955198,3058.3,3057.7,3.27034]
["bitfinex","ETHUSD",1731813553986,0.0256898,3058.3,3057.8,3.27028]
["bitfinex","ETHUSD",1731813554201,0.0256898,3058.3,3057.7,3.64080685]
["bitfinex","ETHUSD",1731813554407,3.2955698,3058.3,3057.7,3.64080685]
["bitfinex","ETHUSD",1731813554637,0.7556,3058.5,3057.7,0.37046685]
["bitfinex","ETHUSD",1731813554638,3.2956098,3058.2,3057.7,0.37046685]
["bitfinex","ETHUSD",1731813554835,3.2956098,3058.2,3057.6,1.17466685]
["bitfinex","ETHUSD",1731813554836,0.55,3057.9,3057.6,1.17466685]
["bitfinex","ETHUSD",1731813554978,3.8459298,3057.9,3057.5,0.37046685]
["bitfinex","ETHUSD",1731813555317,3.8459298,3057.9,3057.6,0.37046685]
["bitfinex","ETHUSD",1731813555533,0.55,3057.6,3057.3,0.37046685]
["bitfinex","ETHUSD",1731813555675,0.55,3057.6,3057.0,4.07688]
["bitfinex","ETHUSD",1731813555676,3.8462998,3057.6,3057.2,0.37046685]
["bitfinex","ETHUSD",1731813555881,0.55,3057.4,3057.1,0.37046685]
["bitfinex","ETHUSD",1731813556278,0.55,3057.5,3057.0,3.64163685]
["bitfinex","ETHUSD",1731813556480,0.55,3057.5,3057.1,0.37046685]
["bitfinex","ETHUSD",1731813556677,0.55,3057.5,3057.0,3.64163685]
["bitfinex","ETHUSD",1731813556925,3.82064,3057.5,3057.0,0.37046685]
["bitfinex","ETHUSD",1731813557125,3.82064,3057.5,3057.0,3.27114]
["bitfinex","ETHUSD",1731813557126,0.55,3057.5,3057.0,3.27114]
["bitfinex","ETHUSD",1731813557416,3.27035,3057.8,3057.0,3.27114]
["bitfinex","ETHUSD",1731813557417,0.55,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1731813557622,0.55,3057.7,3057.0,0.4357882]
["bitfinex","ETHUSD",1731813557828,3.2960398,3057.8,3057.0,3.27109]
["bitfinex","ETHUSD",1731813557829,0.55,3057.5,3057.0,3.27109]
["bitfinex","ETHUSD",1731813558117,3.2962398,3057.6,3057.0,0.37036796]
["bitfinex","ETHUSD",1731813558118,0.55,3057.3,3057.0,0.37036796]
["bitfinex","ETHUSD",1731813558353,3.82087,3057.3,3057.0,0.37036796]
["bitfinex","ETHUSD",1731813558627,0.55,3057.3,3056.9,0.37036796]
["bitfinex","ETHUSD",1731813559318,0.55,3057.3,3056.6,0.37036796]
["bitfinex","ETHUSD",1731813559319,0.55,3057.1,3056.6,0.37036796]
["bitfinex","ETHUSD",1731813559642,0.55,3056.8,3056.6,0.37036796]
["bitfinex","ETHUSD",1731813559779,0.55,3056.8,3056.4,0.37036796]
["bitfinex","ETHUSD",1731813559780,0.5756898,3056.8,3056.4,0.37036796]
["bitfinex","ETHUSD",1731813560115,0.5756898,3056.9,3056.5,3.2717]
["bitfinex","ETHUSD",1731813560422,3.8470598,3056.9,3056.4,0.37036796]
["bitfinex","ETHUSD",1731813560627,0.5756898,3056.9,3056.4,3.64211796]
["bitfinex","ETHUSD",1731813560776,0.5756898,3056.9,3056.4,0.37036796]
["bitfinex","ETHUSD",1731813561113,0.5756898,3056.9,3056.3,0.8058]
["bitfinex","ETHUSD",1731813561114,0.55,3056.7,3056.2,3.64232796]
["bitfinex","ETHUSD",1731813561323,0.55,3056.7,3056.3,3.64222796]
["bitfinex","ETHUSD",1731813561623,3.8469798,3056.9,3056.3,3.27186]
["bitfinex","ETHUSD",1731813561920,0.5756898,3056.9,3056.3,3.27186]
["bitfinex","ETHUSD",1731813562308,4.10047,3057.2,3056.4,0.06542919]
["bitfinex","ETHUSD",1731813562309,0.5756898,3057.1,3056.4,0.06542919]
["bitfinex","ETHUSD",1731813562547,0.55,3056.7,3056.2,0.37036796]
["bitfinex","ETHUSD",1731813562697,0.0256898,3056.6,3056.0,3.64252796]
["bitfinex","ETHUSD",1731813562901,0.55,3056.6,3056.0,3.64252796]
["bitfinex","ETHUSD",1731813563099,0.55,3056.6,3056.2,3.27202]
["bitfinex","ETHUSD",1731813563402,0.0256898,3056.7,3056.2,3.27202]
["bitfinex","ETHUSD",1731813563804,0.0256898,3056.7,3056.0,3.64252796]
["bitfinex","ETHUSD",1731813563805,3.82161,3056.6,3056.0,3.64252796]
["bitfinex","ETHUSD",1731813564146,3.82161,3056.6,3056.0,3.27216]
["bitfinex","ETHUSD",1731813564439,3.8471398,3056.8,3056.1,3.27206]
["bitfinex","ETHUSD",1731813564612,3.8471398,3056.8,3056.1,3.64183889]
["bitfinex","ETHUSD",1731813565017,0.5756898,3056.8,3056.2,3.27202]
["bitfinex","ETHUSD",1731813565235,3.8470998,3056.8,3056.2,3.27202]
["bitfinex","ETHUSD",1731813565436,3.8470998,3056.8,3056.2,3.33745419]
["bitfinex","ETHUSD",1731813565640,0.5756898,3056.8,3056.2,3.33745419]
["bitfinex","ETHUSD",1731813565999,3.8470898,3056.8,3056.2,3.27202]
["bitfinex","ETHUSD",1731813566322,0.5756898,3056.8,3056.2,3.64179889]
["bitfinex","ETHUSD",1731813566703,0.5756898,3056.8,3056.3,3.27188]
["bitfinex","ETHUSD",1731813566900,0.5756898,3056.8,3056.2,3.64179889]
["bitfinex","ETHUSD",1731813567444,3.8470898,3056.8,3056.2,3.64179889]
["bitfinex","ETHUSD",1731813567803,3.8470898,3056.8,3056.2,3.64184591]
["bitfinex","ETHUSD",1731813568021,0.5756898,3056.8,3056.1,0.36982591]
["bitfinex","ETHUSD",1731813568229,0.55,3056.4,3056.1,0.36982591]
["bitfinex","ETHUSD",1731813568510,0.0256898,3056.4,3056.0,3.64198591]
["bitfinex","ETHUSD",1731813568719,0.0256898,3056.4,3056.1,0.36982591]
["bitfinex","ETHUSD",1731813569101,0.0256898,3056.4,3056.0,3.64198591]
["bitfinex","ETHUSD",1731813569301,0.0256898,3056.4,3056.1,0.36982591]
["bitfinex","ETHUSD",1731813569542,0.0256898,3056.4,3056.0,3.64198591]
["bitfinex","ETHUSD",1731813569953,0.0256898,3056.6,3056.2,3.64185591]
["bitfinex","ETHUSD",1731813570449,0.8295,3057.0,3056.5,3.27161]
["bitfinex","ETHUSD",1731813570601,0.8551898,3057.0,3056.6,3.27153]
["bitfinex","ETHUSD",1731813570805,0.8551898,3057.0,3056.6,3.27159]
["bitfinex","ETHUSD",1731813571001,0.8551898,3057.0,3056.7,3.27148]
["bitfinex","ETHUSD",1731813571401,4.0941598,3057.3,3056.7,3.2715]
["bitfinex","ETHUSD",1731813571607,4.0941598,3057.3,3056.8,3.27139]
["bitfinex","ETHUSD",1731813571608,4.06847,3057.3,3056.8,3.27139]
["bitfinex","ETHUSD",1731813571841,0.7976,3057.3,3056.9,3.27125]
["bitfinex","ETHUSD",1731813572154,3.27058,3057.6,3057.0,0.43525134]
["bitfinex","ETHUSD",1731813572155,0.7976,3057.6,3057.0,0.43525134]
["bitfinex","ETHUSD",1731813572309,0.0256898,3058.0,3057.5,3.27055]
["bitfinex","ETHUSD",1731813572511,0.8232898,3058.2,3057.7,3.2704]
["bitfinex","ETHUSD",1731813573007,0.8232898,3058.2,3057.8,3.27029]
["bitfinex","ETHUSD",1731813573203,0.7976,3058.2,3057.8,3.27029]
["bitfinex","ETHUSD",1731813573419,0.7976,3058.2,3057.9,3.27021]
["bitfinex","ETHUSD",1731813573616,3.26909,3059.0,3057.8,3.27029]
["bitfinex","ETHUSD",1731813573617,0.8232898,3058.5,3058.0,3.27007]
["bitfinex","ETHUSD",1731813573853,0.7976,3058.5,3058.2,3.26989]
["bitfinex","ETHUSD",1731813574233,0.7976,3058.9,3058.5,3.26956]
["bitfinex","ETHUSD",1731813574420,0.7976,3058.9,3058.1,0.06539666]
["bitfinex","ETHUSD",1731813574421,3.26947,3058.6,3058.1,0.36982591]
["bitfinex","ETHUSD",1731813574617,3.2952698,3058.5,3058.1,0.36982591]
["bitfinex","ETHUSD",1731813574830,3.26928,3058.8,3057.9,3.27013]
["bitfinex","ETHUSD",1731813574831,0.0256898,3058.7,3058.0,3.2701]
["bitfinex","ETHUSD",1731813575017,3.2950598,3058.7,3058.1,0.36982591]
["bitfinex","ETHUSD",1731813575435,0.0256898,3058.7,3058.2,3.26981]
["bitfinex","ETHUSD",1731813575749,0.5756898,3058.8,3058.2,0.36982591]
["bitfinex","ETHUSD",1731813576059,3.8450398,3058.8,3058.1,0.43553731]
["bitfinex","ETHUSD",1731813576222,0.55,3058.6,3058.1,3.2699]
["bitfinex","ETHUSD",1731813576545,0.55,3058.6,3058.1,0.37014508]
["bitfinex","ETHUSD",1731813576744,0.5756898,3058.8,3058.2,3.26982]
["bitfinex","ETHUSD",1731813576955,0.55,3058.8,3058.4,3.26967]
["bitfinex","ETHUSD",1731813577120,0.55,3058.8,3058.3,0.06539286]
["bitfinex","ETHUSD",1731813577121,0.5756898,3058.8,3058.3,0.37014508]
["bitfinex","ETHUSD",1731813577324,0.5756898,3058.8,3058.2,3.63998508]
["bitfinex","ETHUSD",1731813577538,0.5756898,3058.8,3058.2,3.26984]
["bitfinex","ETHUSD",1731813577715,3.8449498,3058.8,3058.2,3.26984]
["bitfinex","ETHUSD",1731813577925,3.8449498,3058.8,3058.2,3.63998508]
["bitfinex","ETHUSD",1731813578106,3.8449498,3058.8,3058.2,3.26984]
["bitfinex","ETHUSD",1731813578853,0.5756898,3058.8,3058.3,3.63992508]
["bitfinex","ETHUSD",1731813579151,0.5756898,3058.8,3058.3,3.26978]
["bitfinex","ETHUSD",1731813579310,0.55,3058.8,3058.2,0.37014508]
["bitfinex","ETHUSD",1731813579512,0.55,3058.8,3058.4,3.26968]
["bitfinex","ETHUSD",1731813579714,0.55,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1731813580019,0.0256898,3059.2,3058.7,3.26936]
["bitfinex","ETHUSD",1731813580357,4.0773398,3059.3,3058.7,3.26936]
["bitfinex","ETHUSD",1731813581033,4.0773398,3059.3,3058.5,3.26956]
["bitfinex","ETHUSD",1731813581432,3.8189,3059.2,3058.5,3.26956]
["bitfinex","ETHUSD",1731813581747,0.0256898,3059.1,3058.5,3.26956]
["bitfinex","ETHUSD",1731813581945,0.0256898,3059.1,3058.6,3.26945]
["bitfinex","ETHUSD",1731813582146,0.0256898,3059.1,3058.7,3.26928]
["bitfinex","ETHUSD",1731813582878,0.5756898,3059.2,3058.7,3.26936]
["bitfinex","ETHUSD",1731813583434,0.55,3059.2,3058.7,3.26936]
["bitfinex","ETHUSD",1731813583929,0.55,3059.2,3058.9,3.26904]
["bitfinex","ETHUSD",1731813584168,0.55,3059.4,3058.9,3.26904]
["bitfinex","ETHUSD",1731813584370,0.5756898,3059.5,3058.9,3.26909]
["bitfinex","ETHUSD",1731813585045,3.8442098,3059.5,3058.9,3.26909]
["bitfinex","ETHUSD",1731813585738,0.5756898,3059.5,3059.0,3.26902]
["bitfinex","ETHUSD",1731813586055,0.55,3059.5,3059.0,3.33439681]
["bitfinex","ETHUSD",1731813586364,4.1212798,3059.9,3059.2,3.26881]
["bitfinex","ETHUSD",1731813587281,4.1212798,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1731813587452,0.55,3059.8,3059.3,3.26871]
["bitfinex","ETHUSD",1731813587770,3.26857,3059.5,3058.8,6.60372972]
["bitfinex","ETHUSD",1731813587973,0.55,3059.4,3058.8,3.26915]
["bitfinex","ETHUSD",1731813588180,0.55,3059.4,3058.9,3.33451738]
["bitfinex","ETHUSD",1731813588486,3.26857,3059.5,3058.8,3.33452605]
["bitfinex","ETHUSD",1731813588487,0.55,3059.5,3058.8,3.33452605]
["bitfinex","ETHUSD",1731813588691,0.55,3059.2,3058.7,0.788]
["bitfinex","ETHUSD",1731813588971,0.55,3059.2,3058.7,4.05727]
["bitfinex","ETHUSD",1731813590034,3.26816,3059.9,3059.2,3.26879]
["bitfinex","ETHUSD",1731813590234,3.26816,3059.9,3059.3,0.788]
["bitfinex","ETHUSD",1731813590673,3.26789,3060.1,3059.3,4.05671]
["bitfinex","ETHUSD",1731813591178,3.26789,3060.1,3059.3,4.05669]
["bitfinex","ETHUSD",1731813591375,6.53583,3060.1,3059.4,3.26859]
["bitfinex","ETHUSD",1731813591577,0.55,3060.0,3059.4,3.26859]
["bitfinex","ETHUSD",1731813591782,0.55,3060.0,3059.3,4.05669]
["bitfinex","ETHUSD",1731813591937,0.55,3059.8,3059.3,4.05669]
["bitfinex","ETHUSD",1731813592140,0.55,3059.8,3059.1,3.26886]
["bitfinex","ETHUSD",1731813592370,0.55,3059.8,3059.2,3.26881]
["bitfinex","ETHUSD",1731813592763,0.55,3059.8,3059.1,3.26886]
["bitfinex","ETHUSD",1731813592967,5.61837583,3062.1,3059.1,3.26886]
["bitfinex","ETHUSD",1731813592968,3.0,3060.6,3059.1,3.26886]
["bitfinex","ETHUSD",1731813593277,0.55,3059.8,3059.3,3.26862]
["bitfinex","ETHUSD",1731813593837,3.26846,3059.6,3059.0,1.1574788]
["bitfinex","ETHUSD",1731813594145,3.81857,3059.5,3058.9,3.26913]
["bitfinex","ETHUSD",1731813594458,3.81857,3059.5,3059.0,3.26902]
["bitfinex","ETHUSD",1731813595260,3.81857,3059.5,3058.8,3.6386288]
["bitfinex","ETHUSD",1731813595460,3.81857,3059.5,3058.8,3.26915]
["bitfinex","ETHUSD",1731813595776,3.81857,3059.5,3058.8,3.6386288]
["bitfinex","ETHUSD",1731813595946,3.81857,3059.5,3058.8,3.26915]
["bitfinex","ETHUSD",1731813596154,0.55,3059.3,3058.8,3.26915]
["bitfinex","ETHUSD",1731813596548,0.55,3059.3,3058.8,3.6386288]
["bitfinex","ETHUSD",1731813596879,3.81874,3059.3,3058.8,0.3694788]
["bitfinex","ETHUSD",1731813597080,3.26771,3060.3,3058.6,0.3694788]
["bitfinex","ETHUSD",1731813597081,0.55,3058.8,3058.6,0.3694788]
["bitfinex","ETHUSD",1731813597378,3.81926,3058.8,3058.5,0.3694788]
["bitfinex","ETHUSD",1731813597874,0.55,3058.8,3058.5,0.3694788]
["bitfinex","ETHUSD",1731813598074,3.81932,3058.8,3058.5,0.3694788]
["bitfinex","ETHUSD",1731813598273,3.81932,3058.8,3058.2,4.05781]
["bitfinex","ETHUSD",1731813598435,3.81932,3058.8,3058.4,0.36880818]
["bitfinex","ETHUSD",1731813598640,0.55,3058.8,3058.4,0.36880818]
["bitfinex","ETHUSD",1731813599389,0.55,3058.8,3058.5,0.36880818]
["bitfinex","ETHUSD",1731813600089,0.55,3058.8,3058.5,3.63836818]
["bitfinex","ETHUSD",1731813600291,0.55,3059.0,3058.5,3.26956]
["bitfinex","ETHUSD",1731813600450,0.55,3059.0,3058.6,0.36880818]
["bitfinex","ETHUSD",1731813600651,0.55,3059.3,3058.6,0.36880818]
["bitfinex","ETHUSD",1731813600872,3.819,3059.1,3058.4,3.26961]
["bitfinex","ETHUSD",1731813601097,3.819,3059.1,3058.7,0.36980682]
["bitfinex","ETHUSD",1731813601274,3.81895,3059.1,3058.7,0.36980682]
["bitfinex","ETHUSD",1731813601493,3.26925,3058.8,3058.7,0.36980682]
["bitfinex","ETHUSD",1731813601790,0.8275,3058.3,3058.1,0.36980682]
["bitfinex","ETHUSD",1731813601962,0.55,3058.2,3058.1,0.36980682]
["bitfinex","ETHUSD",1731813602154,3.81989,3058.2,3058.1,0.36980682]
["bitfinex","ETHUSD",1731813602354,3.81989,3058.2,3058.0,0.36980682]
["bitfinex","ETHUSD",1731813602355,3.82,3058.1,3058.0,0.36980682]
["bitfinex","ETHUSD",1731813602578,3.27021,3057.9,3057.7,0.36980682]
["bitfinex","ETHUSD",1731813602763,3.82043,3057.7,3057.6,0.36980682]
["bitfinex","ETHUSD",1731813603087,3.82043,3057.7,3057.0,0.788]
["bitfinex","ETHUSD",1731813603088,3.82056,3057.6,3057.4,0.36980682]
["bitfinex","ETHUSD",1731813603261,0.55,3057.5,3057.4,0.36980682]
["bitfinex","ETHUSD",1731813603764,3.82064,3057.5,3057.4,0.36980682]
["bitfinex","ETHUSD",1731813604254,0.8275,3057.8,3056.7,0.788]
["bitfinex","ETHUSD",1731813604255,3.27116,3057.1,3056.7,0.788]
["bitfinex","ETHUSD",1731813604456,0.55,3057.0,3056.7,0.788]
["bitfinex","ETHUSD",1731813605250,0.55,3056.8,3056.3,4.05949]
["bitfinex","ETHUSD",1731813605575,0.55,3057.0,3056.4,3.0]
["bitfinex","ETHUSD",1731813605887,0.55,3057.0,3056.8,0.37042338]
["bitfinex","ETHUSD",1731813606200,3.82118,3057.0,3056.8,0.37042338]
["bitfinex","ETHUSD",1731813606404,4.03205,3057.1,3056.8,0.37042338]
["bitfinex","ETHUSD",1731813606405,0.55,3057.1,3056.8,0.37042338]
["bitfinex","ETHUSD",1731813606579,3.82107,3057.1,3056.8,0.37042338]
["bitfinex","ETHUSD",1731813606782,3.82107,3057.1,3056.7,0.43584609]
["bitfinex","ETHUSD",1731813606985,3.82107,3057.1,3056.8,0.37042338]
["bitfinex","ETHUSD",1731813607189,3.82107,3057.1,3056.7,0.37042338]
["bitfinex","ETHUSD",1731813607521,0.55,3056.9,3056.7,0.37042338]
["bitfinex","ETHUSD",1731813607789,3.82107,3057.1,3056.8,0.37042338]
["bitfinex","ETHUSD",1731813608093,3.82107,3057.1,3056.7,0.37042338]
["bitfinex","ETHUSD",1731813608892,0.55,3056.9,3056.7,0.37042338]
["bitfinex","ETHUSD",1731813609796,0.55,3056.9,3056.6,0.37042338]
["bitfinex","ETHUSD",1731813610461,0.55,3056.9,3056.5,3.37042338]
["bitfinex","ETHUSD",1731813610677,0.55,3056.9,3056.6,0.37042338]
["bitfinex","ETHUSD",1731813611150,3.27044,3057.7,3056.8,3.27139]
["bitfinex","ETHUSD",1731813611305,3.27044,3057.7,3056.6,0.43585083]
["bitfinex","ETHUSD",1731813611306,4.0309,3058.1,3057.3,3.27078]
["bitfinex","ETHUSD",1731813611465,4.0309,3058.1,3056.9,1.21343343]
["bitfinex","ETHUSD",1731813611466,3.27022,3057.9,3057.2,3.2709]
["bitfinex","ETHUSD",1731813611803,3.27011,3058.0,3057.1,0.37042338]
["bitfinex","ETHUSD",1731813611968,3.27011,3058.0,3056.9,0.7776]
["bitfinex","ETHUSD",1731813611969,3.27086,3057.3,3057.0,0.37042338]
["bitfinex","ETHUSD",1731813612177,3.27086,3057.3,3056.9,0.7776]
["bitfinex","ETHUSD",1731813612178,3.27086,3057.3,3056.9,0.37042338]
["bitfinex","ETHUSD",1731813612371,3.27086,3057.3,3056.8,0.37042338]
["bitfinex","ETHUSD",1731813612698,3.27086,3057.3,3056.7,3.37042338]
["bitfinex","ETHUSD",1731813612865,3.27086,3057.3,3056.8,0.37042338]
["bitfinex","ETHUSD",1731813613070,3.27086,3057.3,3056.7,6.64191338]
["bitfinex","ETHUSD",1731813613268,4.03166,3057.4,3056.8,3.27138]
["bitfinex","ETHUSD",1731813613470,3.27097,3057.2,3056.7,0.37042338]
["bitfinex","ETHUSD",1731813613992,3.27097,3057.2,3056.6,7.41961338]
["bitfinex","ETHUSD",1731813614292,3.27093,3057.3,3056.7,0.37042338]
["bitfinex","ETHUSD",1731813614707,3.27096,3057.2,3056.7,0.37042338]
["bitfinex","ETHUSD",1731813614907,4.03166,3057.4,3056.7,0.37042338]
["bitfinex","ETHUSD",1731813615116,4.03166,3057.4,3056.8,3.27138]
["bitfinex","ETHUSD",1731813615297,3.27058,3057.6,3056.9,3.27125]
["bitfinex","ETHUSD",1731813615466,0.55,3057.5,3056.9,3.27125]
["bitfinex","ETHUSD",1731813615665,0.7609,3057.7,3057.0,3.2711]
["bitfinex","ETHUSD",1731813615865,3.27028,3057.9,3057.3,0.7776]
["bitfinex","ETHUSD",1731813616064,0.7609,3058.0,3057.4,3.27065]
["bitfinex","ETHUSD",1731813616268,3.26994,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1731813616520,3.26994,3058.2,3057.6,0.06540157]
["bitfinex","ETHUSD",1731813616991,3.26994,3058.2,3057.6,3.33590157]
["bitfinex","ETHUSD",1731813617309,0.7609,3058.4,3057.6,0.06540157]
["bitfinex","ETHUSD",1731813617513,0.7609,3058.7,3058.1,3.26999]
["bitfinex","ETHUSD",1731813617810,3.26907,3059.0,3058.3,3.26972]
["bitfinex","ETHUSD",1731813618107,3.26915,3058.9,3058.3,3.26972]
["bitfinex","ETHUSD",1731813618480,0.7609,3059.1,3058.4,3.26967]
["bitfinex","ETHUSD",1731813618481,4.02991,3059.1,3058.4,3.26967]
["bitfinex","ETHUSD",1731813619067,3.26915,3058.9,3058.2,0.36770225]
["bitfinex","ETHUSD",1731813619271,3.26915,3058.9,3058.3,3.26976]
["bitfinex","ETHUSD",1731813619584,0.55,3059.0,3058.4,3.26967]
["bitfinex","ETHUSD",1731813619784,3.81906,3059.0,3058.4,3.26967]
["bitfinex","ETHUSD",1731813620002,3.26876,3059.3,3058.2,0.36770225]
["bitfinex","ETHUSD",1731813620310,7.45702873,3060.1,3058.2,0.36770225]
["bitfinex","ETHUSD",1731813620311,3.26853,3059.5,3058.8,0.7776]
["bitfinex","ETHUSD",1731813620483,4.02921,3059.7,3058.9,3.33450492]
["bitfinex","ETHUSD",1731813620682,3.26851,3059.5,3058.9,3.26913]
["bitfinex","ETHUSD",1731813620891,4.02921,3059.7,3058.9,3.26913]
["bitfinex","ETHUSD",1731813621085,4.02921,3059.7,3059.1,3.26891]
["bitfinex","ETHUSD",1731813621289,4.02921,3059.7,3059.1,3.33428141]
["bitfinex","ETHUSD",1731813621290,3.26831,3059.7,3059.1,3.33428141]
["bitfinex","ETHUSD",1731813621478,3.26829,3059.7,3059.1,3.33428141]
["bitfinex","ETHUSD",1731813621791,3.26829,3059.7,3059.1,3.26891]
["bitfinex","ETHUSD",1731813622419,3.26808,3059.9,3059.4,0.7776]
["bitfinex","ETHUSD",1731813622644,3.26808,3059.9,3059.4,0.84296413]
["bitfinex","ETHUSD",1731813623515,0.7609,3060.3,3059.4,0.7776]
["bitfinex","ETHUSD",1731813623721,3.26781,3060.2,3059.5,3.26845]
["bitfinex","ETHUSD",1731813624228,3.26776,3060.2,3059.4,0.7776]
["bitfinex","ETHUSD",1731813624432,3.26853,3059.5,3059.1,0.36766612]
["bitfinex","ETHUSD",1731813624643,3.26853,3059.5,3059.0,0.8261]
["bitfinex","ETHUSD",1731813625208,0.7741,3059.6,3059.0,0.8261]
["bitfinex","ETHUSD",1731813625790,0.7741,3059.6,3059.0,1.19427171]
["bitfinex","ETHUSD",1731813626042,0.7741,3059.6,3059.0,4.46329171]
["bitfinex","ETHUSD",1731813626238,0.7741,3059.6,3059.0,4.09512]
["bitfinex","ETHUSD",1731813628196,3.26794,3060.1,3059.5,3.2685]
["bitfinex","ETHUSD",1731813628391,0.7741,3060.2,3059.1,0.06537045]
["bitfinex","ETHUSD",1731813628392,0.7741,3060.2,3059.6,0.06536105]
["bitfinex","ETHUSD",1731813628646,3.26811,3059.9,3059.2,3.26882]
["bitfinex","ETHUSD",1731813628833,3.26811,3059.9,3059.3,3.2687]
["bitfinex","ETHUSD",1731813629292,3.26757,3060.4,3059.6,0.8261]
["bitfinex","ETHUSD",1731813629500,3.26757,3060.4,3059.7,3.33364836]
["bitfinex","ETHUSD",1731813629501,3.26768,3060.3,3059.7,3.33364836]
["bitfinex","ETHUSD",1731813629713,0.55,3060.2,3059.7,3.33364836]
["bitfinex","ETHUSD",1731813629953,3.81776,3060.2,3059.7,0.06535836]
["bitfinex","ETHUSD",1731813630117,3.81776,3060.2,3059.6,4.09448]
["bitfinex","ETHUSD",1731813630450,3.26766,3060.3,3059.7,3.26825]
["bitfinex","ETHUSD",1731813630667,0.55,3060.2,3059.7,3.26825]
["bitfinex","ETHUSD",1731813630951,0.55,3060.2,3059.6,4.09449]
["bitfinex","ETHUSD",1731813631104,0.55,3060.4,3059.7,3.26825]
["bitfinex","ETHUSD",1731813631306,3.81757,3060.4,3059.8,3.26817]
["bitfinex","ETHUSD",1731813631535,0.55,3060.4,3059.8,3.26817]
["bitfinex","ETHUSD",1731813631741,0.7741,3060.5,3060.0,3.26797]
["bitfinex","ETHUSD",1731813631905,3.26725,3060.7,3060.0,3.33332159]
["bitfinex","ETHUSD",1731813632101,3.26725,3060.7,3060.1,3.26783]
["bitfinex","ETHUSD",1731813632306,0.0555889,3060.6,3060.2,4.15918822]
["bitfinex","ETHUSD",1731813632539,3.26713,3060.8,3060.2,4.15918822]
["bitfinex","ETHUSD",1731813632750,0.05590596,3060.5,3060.2,4.15918822]
["bitfinex","ETHUSD",1731813632950,0.05590596,3060.5,3060.2,0.8261]
["bitfinex","ETHUSD",1731813633121,3.26745,3060.5,3059.9,3.268]
["bitfinex","ETHUSD",1731813633307,0.05590596,3060.4,3059.9,3.268]
["bitfinex","ETHUSD",1731813633908,0.05590596,3060.4,3060.0,3.26796]
["bitfinex","ETHUSD",1731813634109,0.05590596,3060.4,3059.9,3.268]
["bitfinex","ETHUSD",1731813634311,3.26782,3060.2,3059.7,0.8261]
["bitfinex","ETHUSD",1731813634522,3.26782,3060.2,3059.4,4.09467]
["bitfinex","ETHUSD",1731813634523,3.26797,3060.0,3059.4,4.09467]
["bitfinex","ETHUSD",1731813634761,0.55,3060.0,3059.4,0.8261]
["bitfinex","ETHUSD",1731813634912,3.26826,3059.8,3059.4,0.8261]
["bitfinex","ETHUSD",1731813635115,0.05689105,3059.9,3059.6,3.26837]
["bitfinex","ETHUSD",1731813635337,3.26765,3060.3,3059.5,3.26845]
["bitfinex","ETHUSD",1731813635555,0.05689105,3059.8,3059.5,3.26845]
["bitfinex","ETHUSD",1731813635714,3.26776,3060.2,3059.5,3.26845]
["bitfinex","ETHUSD",1731813635913,0.05689105,3059.7,3059.5,3.26845]
["bitfinex","ETHUSD",1731813636110,3.26776,3060.2,3059.6,3.26838]
["bitfinex","ETHUSD",1731813636414,3.26776,3060.2,3059.4,0.8261]
["bitfinex","ETHUSD",1731813636415,3.26815,3059.9,3059.4,0.8261]
["bitfinex","ETHUSD",1731813636724,3.26821,3059.8,3059.4,0.8261]
["bitfinex","ETHUSD",1731813637062,0.05681138,3059.7,3059.4,0.8261]
["bitfinex","ETHUSD",1731813637274,0.55,3060.1,3059.1,3.0]
["bitfinex","ETHUSD",1731813637275,0.7741,3059.8,3059.1,0.8261]
["bitfinex","ETHUSD",1731813637414,0.7741,3059.8,3058.5,3.0]
["bitfinex","ETHUSD",1731813637415,3.26875,3059.3,3058.7,4.09537]
["bitfinex","ETHUSD",1731813637615,3.26875,3059.3,3058.7,4.46274471]
["bitfinex","ETHUSD",1731813637821,3.26875,3059.3,3058.7,4.09537]
["bitfinex","ETHUSD",1731813637822,0.05675771,3059.2,3058.7,4.09537]
["bitfinex","ETHUSD",1731813638071,3.32561771,3059.2,3058.7,0.8261]
["bitfinex","ETHUSD",1731813638219,3.26896,3059.1,3058.7,0.8261]
["bitfinex","ETHUSD",1731813638413,3.26875,3059.3,3058.7,0.8261]
["bitfinex","ETHUSD",1731813638613,0.05664858,3059.0,3058.7,0.8261]
["bitfinex","ETHUSD",1731813638812,3.26898,3059.1,3058.2,1.19347471]
["bitfinex","ETHUSD",1731813638813,3.26922,3058.9,3058.2,1.19347471]
["bitfinex","ETHUSD",1731813639028,3.32579236,3058.9,3058.3,0.36737471]
["bitfinex","ETHUSD",1731813639341,3.32579236,3058.9,3058.2,1.19347471]
["bitfinex","ETHUSD",1731813639520,3.26966,3058.5,3057.9,1.19347471]
["bitfinex","ETHUSD",1731813639714,3.26966,3058.5,3057.9,0.8261]
["bitfinex","ETHUSD",1731813639715,3.26983,3058.3,3057.9,0.8261]
["bitfinex","ETHUSD",1731813639915,3.3261079,3058.4,3057.9,0.8261]
["bitfinex","ETHUSD",1731813640235,3.26939,3058.7,3057.9,0.8261]
["bitfinex","ETHUSD",1731813640446,0.05625005,3058.3,3057.9,4.0963]
["bitfinex","ETHUSD",1731813640619,3.26957,3058.5,3057.9,0.8261]
["bitfinex","ETHUSD",1731813640822,3.32622005,3058.2,3057.7,0.36737471]
["bitfinex","ETHUSD",1731813641018,3.32622005,3058.2,3057.6,1.19347471]
["bitfinex","ETHUSD",1731813641019,3.26997,3058.2,3057.6,1.19347471]
["bitfinex","ETHUSD",1731813641326,0.7741,3058.5,3057.6,1.19347471]
["bitfinex","ETHUSD",1731813641327,0.05623445,3058.1,3057.6,1.19347471]
["bitfinex","ETHUSD",1731813641719,0.55,3058.3,3057.6,1.19347471]
["bitfinex","ETHUSD",1731813641934,0.05623445,3058.0,3057.6,3.8261]
["bitfinex","ETHUSD",1731813642133,3.26992,3058.2,3057.6,4.19347471]
["bitfinex","ETHUSD",1731813642335,0.05435997,3057.9,3057.6,4.19347471]
["bitfinex","ETHUSD",1731813642515,3.26992,3058.2,3057.6,4.19347471]
["bitfinex","ETHUSD",1731813642741,0.05435997,3057.8,3057.6,3.8261]
["bitfinex","ETHUSD",1731813642947,3.26992,3058.2,3057.6,1.19347471]
["bitfinex","ETHUSD",1731813643116,0.05254797,3057.7,3057.5,0.36737471]
["bitfinex","ETHUSD",1731813643324,0.7741,3058.5,3057.8,3.27032]
["bitfinex","ETHUSD",1731813643622,0.05239022,3058.4,3057.7,0.36882888]
["bitfinex","ETHUSD",1731813643834,0.05239022,3058.4,3057.8,3.27029]
["bitfinex","ETHUSD",1731813644767,3.26982,3058.3,3057.7,0.36882888]
["bitfinex","ETHUSD",1731813645057,0.05239195,3058.2,3057.7,3.27043]
["bitfinex","ETHUSD",1731813645228,0.7741,3058.5,3057.7,0.36882888]
["bitfinex","ETHUSD",1731813645434,0.60241622,3058.1,3057.7,0.36923051]
["bitfinex","ETHUSD",1731813645642,0.55,3058.4,3057.5,3.63984051]
["bitfinex","ETHUSD",1731813645956,3.32252622,3058.0,3057.5,0.36923051]
["bitfinex","ETHUSD",1731813646120,3.26989,3058.3,3057.4,0.36923051]
["bitfinex","ETHUSD",1731813646479,3.2701,3058.1,3057.5,0.36923051]
["bitfinex","ETHUSD",1731813646769,3.27011,3058.0,3057.4,0.36923051]
["bitfinex","ETHUSD",1731813646922,3.27011,3058.0,3057.4,0.36916691]
["bitfinex","ETHUSD",1731813647117,0.05063261,3057.9,3057.4,0.36916691]
["bitfinex","ETHUSD",1731813647566,0.55,3057.8,3057.4,0.36916691]
["bitfinex","ETHUSD",1731813647716,1.3637,3057.8,3057.3,0.36916691]
["bitfinex","ETHUSD",1731813647920,3.27043,3057.7,3057.3,0.36916691]
["bitfinex","ETHUSD",1731813648233,0.55,3057.6,3057.2,0.36916691]
["bitfinex","ETHUSD",1731813648699,0.04888762,3057.5,3057.1,0.36916691]
["bitfinex","ETHUSD",1731813649149,0.04888762,3057.5,3057.1,3.64023691]
["bitfinex","ETHUSD",1731813649663,0.04888762,3057.5,3057.1,3.63966424]
["bitfinex","ETHUSD",1731813649972,0.04888762,3057.5,3057.1,0.36859424]
["bitfinex","ETHUSD",1731813650367,0.04888762,3057.5,3057.0,3.63975424]
["bitfinex","ETHUSD",1731813650521,0.04888762,3057.5,3057.1,3.27106]
["bitfinex","ETHUSD",1731813650725,0.04888762,3057.5,3057.0,0.36840383]
["bitfinex","ETHUSD",1731813651265,0.04888762,3057.5,3057.0,3.63956383]
["bitfinex","ETHUSD",1731813651720,0.04888762,3057.5,3057.0,0.36840383]
["bitfinex","ETHUSD",1731813651930,0.04888762,3057.5,3056.8,0.36840383]
["bitfinex","ETHUSD",1731813651931,3.27087,3057.3,3056.8,0.36840383]
["bitfinex","ETHUSD",1731813652266,3.27087,3057.3,3056.7,3.27146]
["bitfinex","ETHUSD",1731813652267,0.04718172,3057.2,3056.7,0.36840383]
["bitfinex","ETHUSD",1731813652477,0.04718172,3057.2,3056.7,3.27148]
["bitfinex","ETHUSD",1731813652968,0.04718172,3057.2,3056.8,3.27137]
["bitfinex","ETHUSD",1731813653341,0.55,3057.4,3056.8,3.27137]
["bitfinex","ETHUSD",1731813653551,0.04714182,3057.1,3056.8,3.27137]
["bitfinex","ETHUSD",1731813653751,3.02087,3057.3,3056.7,0.36840383]
["bitfinex","ETHUSD",1731813654044,0.8137,3057.3,3056.7,3.63988383]
["bitfinex","ETHUSD",1731813654241,0.04714182,3057.2,3056.7,3.27148]
["bitfinex","ETHUSD",1731813654576,0.04714182,3057.2,3056.7,3.63988383]
["bitfinex","ETHUSD",1731813656073,0.04714182,3057.2,3056.7,3.27148]
["bitfinex","ETHUSD",1731813656432,0.04714182,3057.2,3056.8,3.27131]
["bitfinex","ETHUSD",1731813656664,0.8137,3057.3,3056.8,3.27131]
["bitfinex","ETHUSD",1731813656837,0.04714182,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1731813657047,3.27029,3057.9,3057.1,3.27105]
["bitfinex","ETHUSD",1731813657048,0.55,3057.6,3057.1,3.27105]
["bitfinex","ETHUSD",1731813657450,0.55,3057.6,3057.2,3.27092]
["bitfinex","ETHUSD",1731813657771,0.8137,3058.0,3057.3,0.06541603]
["bitfinex","ETHUSD",1731813657983,0.8137,3058.3,3057.6,3.27049]
["bitfinex","ETHUSD",1731813658182,4.08356,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1731813658534,0.8137,3058.3,3057.9,3.27012]
["bitfinex","ETHUSD",1731813658873,0.04552139,3058.2,3057.7,3.27039]
["bitfinex","ETHUSD",1731813659046,0.8137,3058.3,3057.8,3.27031]
["bitfinex","ETHUSD",1731813659372,0.04559424,3058.1,3057.8,3.27031]
["bitfinex","ETHUSD",1731813659581,0.55,3058.3,3057.8,3.27031]
["bitfinex","ETHUSD",1731813660115,0.04561505,3058.2,3058.0,3.27005]
["bitfinex","ETHUSD",1731813660405,0.8137,3058.6,3058.0,3.27005]
["bitfinex","ETHUSD",1731813660562,0.04409524,3058.1,3058.0,3.3354446]
["bitfinex","ETHUSD",1731813660916,0.8137,3058.9,3058.4,3.26961]
["bitfinex","ETHUSD",1731813661065,0.8137,3058.9,3058.4,3.33499954]
["bitfinex","ETHUSD",1731813661265,0.8137,3058.9,3058.4,3.26961]
["bitfinex","ETHUSD",1731813661604,0.8137,3058.9,3058.5,3.26953]
["bitfinex","ETHUSD",1731813662118,3.26844,3059.6,3058.8,3.26922]
["bitfinex","ETHUSD",1731813662119,0.8137,3059.3,3058.8,3.26922]
["bitfinex","ETHUSD",1731813662401,3.26861,3059.4,3058.8,3.26922]
["bitfinex","ETHUSD",1731813662618,3.26861,3059.4,3058.6,3.26946]
["bitfinex","ETHUSD",1731813662619,4.08214,3059.6,3059.0,3.26894]
["bitfinex","ETHUSD",1731813662901,3.2683,3059.7,3059.2,0.8242]
["bitfinex","ETHUSD",1731813663105,4.08185,3059.9,3059.2,4.09301]
["bitfinex","ETHUSD",1731813663604,4.08185,3059.9,3059.1,0.36737572]
["bitfinex","ETHUSD",1731813663605,3.26843,3059.6,3059.1,0.36737572]
["bitfinex","ETHUSD",1731813663805,3.26843,3059.6,3058.9,4.09332]
["bitfinex","ETHUSD",1731813663992,3.26843,3059.6,3059.0,3.26903]
["bitfinex","ETHUSD",1731813664313,3.26821,3059.8,3059.0,3.63640572]
["bitfinex","ETHUSD",1731813664602,1.637686,3059.9,3059.3,3.26868]
["bitfinex","ETHUSD",1731813664603,4.0818,3059.9,3059.3,3.26868]
["bitfinex","ETHUSD",1731813665072,4.0818,3059.9,3059.3,3.63605572]
["bitfinex","ETHUSD",1731813665458,4.0818,3059.9,3059.3,3.26868]
["bitfinex","ETHUSD",1731813666010,4.0818,3059.9,3059.3,0.36737572]
["bitfinex","ETHUSD",1731813666177,0.8137,3059.9,3059.2,0.36737572]
["bitfinex","ETHUSD",1731813666379,3.26848,3059.6,3059.0,3.0]
["bitfinex","ETHUSD",1731813666571,3.26848,3059.6,3059.0,6.26904]
["bitfinex","ETHUSD",1731813666902,3.26848,3059.6,3059.1,0.36783081]
["bitfinex","ETHUSD",1731813667061,3.26836,3059.7,3059.0,0.36783081]
["bitfinex","ETHUSD",1731813667062,3.26852,3059.5,3059.0,0.36783081]
["bitfinex","ETHUSD",1731813667263,3.26852,3059.5,3058.9,1.19203081]
["bitfinex","ETHUSD",1731813667471,3.26852,3059.5,3058.9,4.46115081]
["bitfinex","ETHUSD",1731813667676,3.26852,3059.5,3058.9,0.36783081]
["bitfinex","ETHUSD",1731813667876,3.26852,3059.5,3058.8,3.63705081]
["bitfinex","ETHUSD",1731813667877,3.26861,3059.4,3058.8,3.63705081]
["bitfinex","ETHUSD",1731813668518,3.81846,3059.6,3058.9,3.63695081]
["bitfinex","ETHUSD",1731813668689,3.26851,3059.5,3058.9,3.63695081]
["bitfinex","ETHUSD",1731813669016,3.81843,3059.6,3059.0,3.26897]
["bitfinex","ETHUSD",1731813669224,0.8137,3059.9,3059.0,0.36783081]
["bitfinex","ETHUSD",1731813669432,0.8137,3059.9,3059.2,1.18493081]
["bitfinex","ETHUSD",1731813669580,0.8137,3059.9,3059.2,0.8171]
["bitfinex","ETHUSD",1731813669581,3.26819,3059.8,3059.2,0.8171]
["bitfinex","ETHUSD",1731813669883,3.26819,3059.8,3059.2,4.08591]
["bitfinex","ETHUSD",1731813670239,3.26834,3059.7,3059.2,0.8171]
["bitfinex","ETHUSD",1731813670523,0.8137,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1731813670982,4.08184,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1731813671377,0.89,3060.1,3059.5,3.2685]
["bitfinex","ETHUSD",1731813671378,0.55,3060.0,3059.5,3.2685]
["bitfinex","ETHUSD",1731813671925,0.55,3060.0,3059.6,3.26837]
["bitfinex","ETHUSD",1731813672082,0.89,3060.1,3059.7,3.26827]
["bitfinex","ETHUSD",1731813672285,0.55,3060.3,3059.7,3.26827]
["bitfinex","ETHUSD",1731813672493,3.81765,3060.3,3059.7,3.26827]
["bitfinex","ETHUSD",1731813672700,0.55,3060.1,3059.6,3.26837]
["bitfinex","ETHUSD",1731813673112,0.55,3060.2,3059.6,3.26837]
["bitfinex","ETHUSD",1731813673729,0.03896675,3060.1,3059.8,3.26817]
["bitfinex","ETHUSD",1731813673941,1.6555,3060.4,3060.0,3.26797]
["bitfinex","ETHUSD",1731813673942,0.89,3060.4,3060.0,3.26797]
["bitfinex","ETHUSD",1731813674244,0.89,3060.4,3059.9,0.88245903]
["bitfinex","ETHUSD",1731813674245,0.89,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1731813674586,0.89,3060.4,3060.2,3.26773]
["bitfinex","ETHUSD",1731813674785,0.89,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1731813675989,0.89,3060.9,3060.6,3.26731]
["bitfinex","ETHUSD",1731813676215,0.89,3061.0,3060.6,3.26731]
["bitfinex","ETHUSD",1731813676625,0.89,3061.0,3060.5,4.14985132]
["bitfinex","ETHUSD",1731813676626,0.89,3061.0,3060.5,7.35186]
["bitfinex","ETHUSD",1731813676929,0.89,3061.0,3060.5,4.08445]
["bitfinex","ETHUSD",1731813677291,0.89,3061.0,3060.7,3.26715]
["bitfinex","ETHUSD",1731813677740,0.89,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1731813677932,0.89,3061.0,3060.7,3.26715]
["bitfinex","ETHUSD",1731813679145,0.89,3061.0,3060.7,3.26713]
["bitfinex","ETHUSD",1731813679475,3.26659,3061.3,3060.7,3.26713]
["bitfinex","ETHUSD",1731813680353,3.26659,3061.3,3060.8,3.26711]
["bitfinex","ETHUSD",1731813680579,0.89,3061.4,3061.2,3.26667]
["bitfinex","ETHUSD",1731813681732,0.89,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1731813681936,0.7655,3061.8,3061.3,3.26658]
["bitfinex","ETHUSD",1731813681937,1.6555,3061.8,3061.3,3.26658]
["bitfinex","ETHUSD",1731813682884,1.6555,3061.8,3061.3,3.60675828]
["bitfinex","ETHUSD",1731813683403,1.6555,3061.8,3061.2,0.8171]
["bitfinex","ETHUSD",1731813683547,3.26658,3061.3,3060.8,1.1819325]
["bitfinex","ETHUSD",1731813683757,0.55,3061.6,3060.6,0.3648325]
["bitfinex","ETHUSD",1731813683758,3.26691,3061.0,3060.6,0.3648325]
["bitfinex","ETHUSD",1731813684068,0.7655,3061.2,3060.7,3.26714]
["bitfinex","ETHUSD",1731813684279,0.7655,3061.2,3060.7,3.26716]
["bitfinex","ETHUSD",1731813684440,0.7649,3061.5,3060.7,3.26716]
["bitfinex","ETHUSD",1731813684645,0.7649,3061.5,3061.2,3.26668]
["bitfinex","ETHUSD",1731813684891,1.6549,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1731813685055,1.6549,3061.8,3061.3,3.6068194]
["bitfinex","ETHUSD",1731813685260,1.6549,3061.8,3061.1,0.7589]
["bitfinex","ETHUSD",1731813685261,3.26627,3061.6,3061.2,0.3402494]
["bitfinex","ETHUSD",1731813685572,1.6549,3061.8,3061.3,3.26652]
["bitfinex","ETHUSD",1731813685885,1.6549,3061.8,3061.4,3.26645]
["bitfinex","ETHUSD",1731813686198,0.89,3061.8,3061.4,3.26645]
["bitfinex","ETHUSD",1731813686487,0.89,3062.1,3061.5,3.26627]
["bitfinex","ETHUSD",1731813686782,0.89,3062.1,3061.6,3.26618]
["bitfinex","ETHUSD",1731813686985,0.89,3062.1,3061.8,3.26601]
["bitfinex","ETHUSD",1731813687167,0.89,3062.1,3061.6,3.26618]
["bitfinex","ETHUSD",1731813687168,4.15582,3062.1,3061.7,0.34116339]
["bitfinex","ETHUSD",1731813687372,4.15582,3062.1,3061.5,0.34116339]
["bitfinex","ETHUSD",1731813687598,0.89,3062.1,3061.5,0.34116339]
["bitfinex","ETHUSD",1731813687901,3.26626,3061.6,3061.4,0.36589075]
["bitfinex","ETHUSD",1731813688046,3.26647,3061.4,3061.0,0.36589075]
["bitfinex","ETHUSD",1731813688251,3.26668,3061.3,3061.0,0.34116339]
["bitfinex","ETHUSD",1731813688447,3.26668,3061.3,3060.9,0.36589075]
["bitfinex","ETHUSD",1731813688448,3.26669,3061.2,3061.1,0.34116339]
["bitfinex","ETHUSD",1731813688685,3.29828774,3061.2,3061.0,0.34116339]
["bitfinex","ETHUSD",1731813688986,0.03159774,3061.2,3061.1,0.34116339]
["bitfinex","ETHUSD",1731813689365,3.81649,3061.4,3061.1,0.34116339]
["bitfinex","ETHUSD",1731813689688,0.55,3061.4,3061.2,0.34116339]
["bitfinex","ETHUSD",1731813689899,0.55,3061.4,3061.3,0.34116339]
["bitfinex","ETHUSD",1731813690073,3.81649,3061.4,3061.1,0.34116339]
["bitfinex","ETHUSD",1731813690419,3.81658,3061.3,3061.2,0.34116339]
["bitfinex","ETHUSD",1731813690692,4.58148,3061.3,3061.2,0.34116339]
["bitfinex","ETHUSD",1731813691556,5.366277,3061.3,3061.2,0.34116339]
["bitfinex","ETHUSD",1731813691774,5.366277,3061.3,3060.9,0.36589075]
["bitfinex","ETHUSD",1731813691775,3.26733,3060.6,3060.5,0.36589075]
["bitfinex","ETHUSD",1731813691945,3.26733,3060.6,3059.9,0.65208305]
["bitfinex","ETHUSD",1731813691946,3.81754,3060.4,3060.2,0.36589075]
["bitfinex","ETHUSD",1731813692145,0.7649,3060.5,3059.9,0.36589075]
["bitfinex","ETHUSD",1731813692146,3.81797,3060.0,3059.9,0.36589075]
["bitfinex","ETHUSD",1731813692391,3.26828,3059.8,3059.1,4.02782]
["bitfinex","ETHUSD",1731813692705,1.3149,3060.0,3059.1,4.02782]
["bitfinex","ETHUSD",1731813692706,3.26808,3059.9,3059.2,3.61210296]
["bitfinex","ETHUSD",1731813692911,1.3149,3060.0,3059.3,0.34330296]
["bitfinex","ETHUSD",1731813693059,0.55,3059.8,3059.6,0.36814766]
["bitfinex","ETHUSD",1731813693598,0.55,3059.8,3059.7,0.71145062]
["bitfinex","ETHUSD",1731813693599,3.81818,3059.8,3059.7,0.71145062]
["bitfinex","ETHUSD",1731813693748,0.55,3059.9,3059.7,0.34330296]
["bitfinex","ETHUSD",1731813693949,0.55,3059.9,3059.8,0.71145062]
["bitfinex","ETHUSD",1731813694363,0.55,3060.1,3059.8,0.71145062]
["bitfinex","ETHUSD",1731813694577,3.26797,3060.0,3059.9,0.34330296]
["bitfinex","ETHUSD",1731813694878,3.81797,3060.0,3059.9,0.34330296]
["bitfinex","ETHUSD",1731813695079,0.55,3060.0,3059.9,0.34330296]
["bitfinex","ETHUSD",1731813695266,0.8076,3060.3,3059.9,0.71145062]
["bitfinex","ETHUSD",1731813695482,3.26744,3060.5,3060.0,0.71145062]
["bitfinex","ETHUSD",1731813695800,3.26744,3060.5,3059.9,3.26804]
["bitfinex","ETHUSD",1731813695801,3.26744,3060.5,3060.1,0.71085471]
["bitfinex","ETHUSD",1731813695965,3.26744,3060.5,3060.2,0.71077917]
["bitfinex","ETHUSD",1731813696168,3.26744,3060.5,3060.3,0.34298891]
["bitfinex","ETHUSD",1731813696488,3.26744,3060.5,3060.4,0.34298891]
["bitfinex","ETHUSD",1731813697398,3.81744,3060.5,3060.4,0.34298891]
["bitfinex","ETHUSD",1731813697621,3.81744,3060.5,3060.4,0.34308259]
["bitfinex","ETHUSD",1731813698710,4.56513564,3060.5,3060.4,0.34308259]
["bitfinex","ETHUSD",1731813699925,4.62557,3060.0,3059.9,0.36789403]
["bitfinex","ETHUSD",1731813700224,4.62557,3060.0,3058.9,0.8243]
["bitfinex","ETHUSD",1731813700225,3.2684,3059.6,3059.5,0.36789403]
["bitfinex","ETHUSD",1731813700374,3.8184,3059.6,3059.5,0.71126412]
["bitfinex","ETHUSD",1731813700571,3.8184,3059.6,3059.5,0.34337009]
["bitfinex","ETHUSD",1731813700825,8.334669,3059.6,3059.5,0.34337009]
["bitfinex","ETHUSD",1731813701112,8.334669,3059.6,3059.0,0.36789403]
["bitfinex","ETHUSD",1731813701113,3.81893,3059.1,3059.0,0.36789403]
["bitfinex","ETHUSD",1731813701365,3.81893,3059.1,3058.9,0.36789403]
["bitfinex","ETHUSD",1731813701366,3.81904,3059.0,3058.9,0.36789403]
["bitfinex","ETHUSD",1731813701506,4.62664,3059.0,3058.9,0.34333219]
["bitfinex","ETHUSD",1731813702019,1.3576,3059.0,3058.9,0.34333219]
["bitfinex","ETHUSD",1731813702324,3.26892,3059.2,3058.9,0.34333219]
["bitfinex","ETHUSD",1731813702611,3.26892,3059.2,3058.7,0.65198715]
["bitfinex","ETHUSD",1731813702612,3.81892,3059.2,3059.1,0.36781738]
["bitfinex","ETHUSD",1731813702819,3.81892,3059.2,3059.1,0.71114957]
["bitfinex","ETHUSD",1731813703323,3.81892,3059.2,3059.1,0.34333219]
["bitfinex","ETHUSD",1731813703531,3.26859,3059.5,3059.1,0.71114957]
["bitfinex","ETHUSD",1731813703830,3.26872,3059.3,3059.2,0.34333219]
["bitfinex","ETHUSD",1731813704019,4.07632,3059.3,3059.2,0.34333219]
["bitfinex","ETHUSD",1731813704173,3.26893,3059.1,3059.0,0.34333219]
["bitfinex","ETHUSD",1731813704373,4.07632,3059.3,3059.0,0.34283471]
["bitfinex","ETHUSD",1731813704578,3.26882,3059.2,3059.1,0.34283471]
["bitfinex","ETHUSD",1731813704818,3.81882,3059.2,3059.1,0.34283471]
["bitfinex","ETHUSD",1731813705193,0.55,3059.1,3058.9,0.36758766]
["bitfinex","ETHUSD",1731813705388,0.55,3059.1,3059.0,0.34272187]
["bitfinex","ETHUSD",1731813705630,0.55,3059.1,3059.0,0.71030953]
["bitfinex","ETHUSD",1731813705833,3.26861,3059.4,3058.8,4.04706]
["bitfinex","ETHUSD",1731813706144,3.26861,3059.4,3059.0,0.71023836]
["bitfinex","ETHUSD",1731813706304,3.26861,3059.4,3059.1,0.71023836]
["bitfinex","ETHUSD",1731813706634,3.26861,3059.4,3059.2,0.71023836]
["bitfinex","ETHUSD",1731813706835,3.26893,3059.1,3059.0,0.36749223]
["bitfinex","ETHUSD",1731813707053,3.81904,3059.0,3058.9,0.36749223]
["bitfinex","ETHUSD",1731813707336,0.55,3058.8,3058.6,0.36749223]
["bitfinex","ETHUSD",1731813707637,0.55,3058.8,3058.7,0.34269325]
["bitfinex","ETHUSD",1731813707850,3.2785,3059.5,3058.7,0.34269325]
["bitfinex","ETHUSD",1731813707851,0.7806,3059.5,3059.0,3.26903]
["bitfinex","ETHUSD",1731813708050,3.2682,3059.8,3059.1,3.97894197]
["bitfinex","ETHUSD",1731813708198,3.26787,3060.1,3059.3,1.14531872]
["bitfinex","ETHUSD",1731813708393,3.26787,3060.1,3059.5,0.36741872]
["bitfinex","ETHUSD",1731813708639,3.26787,3060.1,3059.6,0.34269325]
["bitfinex","ETHUSD",1731813708809,0.7806,3060.2,3059.7,0.34269325]
["bitfinex","ETHUSD",1731813709014,3.26829,3059.7,3059.4,0.70964622]
["bitfinex","ETHUSD",1731813709197,3.2684,3059.6,3059.5,0.34244686]
["bitfinex","ETHUSD",1731813709416,3.2684,3059.6,3059.4,0.34244686]
["bitfinex","ETHUSD",1731813709417,3.8185,3059.5,3059.4,0.34244686]
["bitfinex","ETHUSD",1731813709645,3.8185,3059.5,3059.0,0.7779]
["bitfinex","ETHUSD",1731813709646,3.8185,3059.5,3059.1,0.70964622]
["bitfinex","ETHUSD",1731813709851,3.26882,3059.2,3059.1,0.36719936]
["bitfinex","ETHUSD",1731813710055,3.26946,3058.6,3058.5,0.36719936]
["bitfinex","ETHUSD",1731813710345,0.55,3058.5,3058.1,0.36719936]
["bitfinex","ETHUSD",1731813710498,0.55,3058.3,3057.9,0.34274956]
["bitfinex","ETHUSD",1731813710700,3.81982,3058.3,3057.9,0.34274956]
["bitfinex","ETHUSD",1731813711133,0.55,3058.5,3058.0,3.27001]
["bitfinex","ETHUSD",1731813711349,3.0,3058.6,3058.0,3.97995892]
["bitfinex","ETHUSD",1731813711544,3.0,3058.6,3058.1,0.34274956]
["bitfinex","ETHUSD",1731813711842,3.0,3058.6,3058.0,3.27001]
["bitfinex","ETHUSD",1731813711843,3.26958,3058.5,3058.0,0.34274956]
["bitfinex","ETHUSD",1731813712143,3.0,3058.6,3058.0,3.2701]
["bitfinex","ETHUSD",1731813712854,3.0,3058.6,3058.1,3.26993]
["bitfinex","ETHUSD",1731813713462,0.55,3058.7,3058.1,3.63748555]
["bitfinex","ETHUSD",1731813713641,0.7806,3058.8,3058.3,3.26972]
["bitfinex","ETHUSD",1731813713813,3.26911,3059.0,3058.3,3.26972]
["bitfinex","ETHUSD",1731813714013,3.26926,3058.8,3058.2,0.34282873]
["bitfinex","ETHUSD",1731813714311,3.26911,3059.0,3058.3,3.26975]
["bitfinex","ETHUSD",1731813714507,3.26924,3058.9,3058.3,3.26975]
["bitfinex","ETHUSD",1731813714948,0.55,3058.8,3058.3,3.26975]
["bitfinex","ETHUSD",1731813715340,3.26872,3059.3,3058.7,3.26926]
["bitfinex","ETHUSD",1731813715544,3.7806,3059.4,3058.8,3.26923]
["bitfinex","ETHUSD",1731813715853,3.7806,3059.4,3058.7,3.26926]
["bitfinex","ETHUSD",1731813715854,3.26878,3059.3,3058.7,3.26926]
["bitfinex","ETHUSD",1731813716065,3.0,3059.4,3058.8,3.26923]
["bitfinex","ETHUSD",1731813716438,6.26861,3059.4,3058.8,3.61196531]
["bitfinex","ETHUSD",1731813716595,6.26861,3059.4,3058.8,0.34273531]
["bitfinex","ETHUSD",1731813716759,6.26861,3059.4,3058.7,3.26926]
["bitfinex","ETHUSD",1731813716945,3.81876,3059.3,3058.7,3.26926]
["bitfinex","ETHUSD",1731813717148,3.81876,3059.3,3058.7,6.53854]
["bitfinex","ETHUSD",1731813717478,3.81876,3059.3,3058.8,0.34273531]
["bitfinex","ETHUSD",1731813717654,3.81876,3059.3,3058.7,3.26926]
["bitfinex","ETHUSD",1731813717849,0.55,3059.3,3058.7,3.26926]
["bitfinex","ETHUSD",1731813718081,0.55,3059.3,3058.9,3.26911]
["bitfinex","ETHUSD",1731813718276,0.7806,3059.7,3058.8,0.34273531]
["bitfinex","ETHUSD",1731813718476,0.7806,3059.7,3059.0,3.26904]
["bitfinex","ETHUSD",1731813718477,0.55,3059.6,3059.0,3.26904]
["bitfinex","ETHUSD",1731813718654,3.26893,3059.1,3059.0,0.34273531]
["bitfinex","ETHUSD",1731813718867,0.55,3059.0,3058.6,1.12063531]
["bitfinex","ETHUSD",1731813719251,0.55,3059.0,3058.7,0.34273531]
["bitfinex","ETHUSD",1731813719449,0.55,3059.0,3058.6,0.7779]
["bitfinex","ETHUSD",1731813719450,3.8191,3059.0,3058.6,0.7779]
["bitfinex","ETHUSD",1731813719787,0.55,3059.0,3058.6,1.12063531]
["bitfinex","ETHUSD",1731813720149,3.26875,3059.3,3058.7,0.34273531]
["bitfinex","ETHUSD",1731813720150,0.55,3059.2,3058.7,0.34273531]
["bitfinex","ETHUSD",1731813720346,0.55,3059.2,3058.8,0.34273531]
["bitfinex","ETHUSD",1731813720555,3.81891,3059.2,3058.8,0.34273531]
["bitfinex","ETHUSD",1731813720749,3.26882,3059.2,3058.9,0.34273531]
["bitfinex","ETHUSD",1731813720985,3.26882,3059.2,3058.8,0.34273531]
["bitfinex","ETHUSD",1731813721297,3.26882,3059.2,3058.8,0.36911229]
["bitfinex","ETHUSD",1731813721598,3.81904,3059.0,3058.9,0.34426099]
["bitfinex","ETHUSD",1731813722104,3.26925,3058.8,3058.7,0.34426099]
["bitfinex","ETHUSD",1731813722952,0.7806,3058.9,3058.7,0.34426099]
["bitfinex","ETHUSD",1731813723159,0.55,3058.9,3058.8,0.34426099]
["bitfinex","ETHUSD",1731813723649,0.55,3058.9,3058.7,0.34426099]
["bitfinex","ETHUSD",1731813723853,3.0,3059.1,3058.8,0.34426099]
["bitfinex","ETHUSD",1731813724092,3.0,3059.1,3058.9,0.34426099]
["bitfinex","ETHUSD",1731813724093,3.81905,3059.0,3058.9,0.34426099]
["bitfinex","ETHUSD",1731813724296,3.81905,3059.0,3058.3,0.7779]
["bitfinex","ETHUSD",1731813724297,3.81914,3058.9,3058.8,0.34426099]
["bitfinex","ETHUSD",1731813724478,3.81914,3058.9,3058.5,0.36911229]
["bitfinex","ETHUSD",1731813724479,3.82914,3058.9,3058.6,0.34426099]
["bitfinex","ETHUSD",1731813724679,3.26957,3058.5,3058.2,0.36911229]
["bitfinex","ETHUSD",1731813724891,3.26957,3058.5,3058.3,0.71378774]
["bitfinex","ETHUSD",1731813725085,3.26957,3058.5,3058.4,0.34467545]
["bitfinex","ETHUSD",1731813725392,3.26957,3058.5,3058.4,0.71378774]
["bitfinex","ETHUSD",1731813725596,3.26957,3058.5,3058.4,0.34467545]
["bitfinex","ETHUSD",1731813726014,4.09918,3058.9,3058.4,0.34467545]
["bitfinex","ETHUSD",1731813726155,1.72,3059.2,3058.5,3.61417545]
["bitfinex","ETHUSD",1731813726356,0.89,3059.2,3058.7,0.36911229]
["bitfinex","ETHUSD",1731813726556,0.89,3059.2,3058.8,0.34467545]
["bitfinex","ETHUSD",1731813726557,3.26914,3058.9,3058.8,0.34467545]
["bitfinex","ETHUSD",1731813727902,3.26914,3058.9,3058.8,0.71378774]
["bitfinex","ETHUSD",1731813728655,3.26914,3058.9,3058.8,0.34467545]
["bitfinex","ETHUSD",1731813728656,4.64914,3058.9,3058.8,0.34467545]
["bitfinex","ETHUSD",1731813729057,7.64914,3058.9,3058.8,0.34467545]
["bitfinex","ETHUSD",1731813730095,9.07786,3058.9,3058.8,0.34467545]
["bitfinex","ETHUSD",1731813730259,6.81957,3058.5,3058.4,0.36911229]
["bitfinex","ETHUSD",1731813730458,6.81957,3058.5,3058.4,0.71478877]
["bitfinex","ETHUSD",1731813730664,7.64957,3058.5,3058.4,0.34567648]
["bitfinex","ETHUSD",1731813731155,3.81957,3058.5,3058.4,0.34567648]
["bitfinex","ETHUSD",1731813731799,3.81957,3058.5,3058.4,0.71478877]
["bitfinex","ETHUSD",1731813732002,3.81957,3058.5,3058.4,0.34567648]
["bitfinex","ETHUSD",1731813732368,3.81957,3058.5,3058.4,0.71632394]
["bitfinex","ETHUSD",1731813732581,3.81957,3058.5,3058.4,0.71640424]
["bitfinex","ETHUSD",1731813733099,3.81957,3058.5,3058.4,0.34567648]
["bitfinex","ETHUSD",1731813733298,0.55,3058.6,3058.4,0.34567648]
["bitfinex","ETHUSD",1731813733502,3.89,3059.0,3058.5,0.71638505]
["bitfinex","ETHUSD",1731813733659,3.89,3059.0,3058.8,0.37070857]
["bitfinex","ETHUSD",1731813733660,0.55,3058.9,3058.8,0.37070857]
["bitfinex","ETHUSD",1731813733861,3.81914,3058.9,3058.8,0.71638505]
["bitfinex","ETHUSD",1731813734066,3.26914,3058.9,3058.8,0.34567648]
["bitfinex","ETHUSD",1731813734403,3.26914,3058.9,3058.8,0.34556725]
["bitfinex","ETHUSD",1731813734762,3.26914,3058.9,3058.8,0.71616888]
["bitfinex","ETHUSD",1731813735366,3.89,3059.0,3058.8,0.71616888]
["bitfinex","ETHUSD",1731813735589,7.70904,3059.0,3058.9,0.34556725]
["bitfinex","ETHUSD",1731813735786,4.44,3059.0,3058.9,0.34556725]
["bitfinex","ETHUSD",1731813736062,4.15904,3059.0,3058.9,0.34556725]
["bitfinex","ETHUSD",1731813736802,4.70904,3059.0,3058.9,0.34556725]
["bitfinex","ETHUSD",1731813737005,1.44,3059.0,3058.9,0.34556725]
["bitfinex","ETHUSD",1731813738301,0.89,3059.0,3058.9,1.10146725]
["bitfinex","ETHUSD",1731813739298,0.89,3059.0,3058.9,4.37060725]
["bitfinex","ETHUSD",1731813740207,0.89,3059.5,3058.9,1.10146725]
["bitfinex","ETHUSD",1731813740358,4.15823,3059.8,3059.3,0.7559]
["bitfinex","ETHUSD",1731813740556,4.15823,3059.8,3059.7,0.3698345]
["bitfinex","ETHUSD",1731813740758,4.15823,3059.8,3059.7,0.34556725]
["bitfinex","ETHUSD",1731813741008,0.89,3059.8,3059.7,0.34556725]
["bitfinex","ETHUSD",1731813741222,4.15818,3059.8,3059.7,0.34556725]
["bitfinex","ETHUSD",1731813741365,0.89,3059.8,3059.7,0.71534269]
["bitfinex","ETHUSD",1731813741559,0.89,3059.8,3059.7,0.71523492]
["bitfinex","ETHUSD",1731813741989,0.89,3059.8,3059.7,0.34556725]
["bitfinex","ETHUSD",1731813742216,0.89,3059.8,3059.7,0.71530244]
["bitfinex","ETHUSD",1731813742511,0.89,3059.8,3059.7,0.34556725]
["bitfinex","ETHUSD",1731813742658,4.15818,3059.8,3059.7,0.34556725]
["bitfinex","ETHUSD",1731813743098,0.89,3059.8,3059.7,0.71530244]
["bitfinex","ETHUSD",1731813743407,0.89,3059.8,3059.7,0.34556725]
["bitfinex","ETHUSD",1731813743902,0.89,3059.9,3059.7,3.61375725]
["bitfinex","ETHUSD",1731813744092,0.89,3060.3,3059.8,1.47120244]
["bitfinex","ETHUSD",1731813744290,0.89,3060.3,3060.0,0.36935265]
["bitfinex","ETHUSD",1731813744496,0.89,3060.3,3060.1,0.34556725]
["bitfinex","ETHUSD",1731813744691,0.89,3060.3,3060.2,0.34556725]
["bitfinex","ETHUSD",1731813745212,4.15765,3060.3,3060.2,0.34556725]
["bitfinex","ETHUSD",1731813745395,0.89,3060.3,3060.2,0.34556725]
["bitfinex","ETHUSD",1731813745708,0.89,3060.3,3059.9,0.36935265]
["bitfinex","ETHUSD",1731813745709,4.15766,3060.3,3060.0,0.34556725]
["bitfinex","ETHUSD",1731813745890,4.15766,3060.3,3060.1,0.34556725]
["bitfinex","ETHUSD",1731813746211,4.15766,3060.3,3060.0,0.34556725]
["bitfinex","ETHUSD",1731813746391,0.89,3060.3,3060.0,0.34556725]
["bitfinex","ETHUSD",1731813746776,3.81786,3060.1,3060.0,0.34556725]
["bitfinex","ETHUSD",1731813746964,3.81786,3060.1,3058.7,0.01]
["bitfinex","ETHUSD",1731813746965,3.2685,3059.5,3059.4,0.36935265]
["bitfinex","ETHUSD",1731813747170,3.26829,3059.7,3059.0,0.7149199]
["bitfinex","ETHUSD",1731813747171,3.26889,3059.2,3059.0,0.7149199]
["bitfinex","ETHUSD",1731813747365,3.26829,3059.7,3058.9,0.7734]
["bitfinex","ETHUSD",1731813747366,3.26862,3059.4,3058.9,0.7734]
["bitfinex","ETHUSD",1731813747569,3.26862,3059.4,3059.0,0.7134326]
["bitfinex","ETHUSD",1731813747786,3.26862,3059.4,3059.1,0.34428173]
["bitfinex","ETHUSD",1731813748090,3.26862,3059.4,3058.5,3.26954]
["bitfinex","ETHUSD",1731813748091,3.26915,3058.9,3058.6,0.7134326]
["bitfinex","ETHUSD",1731813748306,3.26893,3059.1,3058.5,1.14255087]
["bitfinex","ETHUSD",1731813748518,6.53796,3059.1,3058.5,1.4868326]
["bitfinex","ETHUSD",1731813748688,3.26904,3059.0,3058.5,1.4868326]
["bitfinex","ETHUSD",1731813749021,3.81946,3058.6,3058.5,0.34428173]
["bitfinex","ETHUSD",1731813749226,3.81946,3058.6,3058.0,0.36915087]
["bitfinex","ETHUSD",1731813749227,3.26986,3058.3,3058.0,0.36915087]
["bitfinex","ETHUSD",1731813749438,3.26986,3058.3,3057.9,0.7734]
["bitfinex","ETHUSD",1731813749439,3.26986,3058.3,3057.9,1.4868326]
["bitfinex","ETHUSD",1731813749731,3.27011,3058.0,3057.7,0.36915087]
["bitfinex","ETHUSD",1731813749882,3.26997,3058.2,3057.7,0.7134326]
["bitfinex","ETHUSD",1731813750396,3.26925,3058.8,3057.6,0.7734]
["bitfinex","ETHUSD",1731813750397,3.26936,3058.7,3057.8,0.71391948]
["bitfinex","ETHUSD",1731813750707,3.26959,3058.5,3057.9,0.71391948]
["bitfinex","ETHUSD",1731813750911,3.26959,3058.5,3057.9,3.98411948]
["bitfinex","ETHUSD",1731813751108,3.26959,3058.5,3057.9,3.63958201]
["bitfinex","ETHUSD",1731813751745,3.26936,3058.7,3057.8,0.36938201]
["bitfinex","ETHUSD",1731813751746,0.55,3058.7,3057.8,0.36938201]
["bitfinex","ETHUSD",1731813751887,3.2698,3058.3,3057.6,4.41331201]
["bitfinex","ETHUSD",1731813752086,0.957636,3058.7,3057.6,4.41331201]
["bitfinex","ETHUSD",1731813752087,3.26961,3058.5,3057.7,0.71391948]
["bitfinex","ETHUSD",1731813752287,7.07634,3058.8,3057.8,3.98413948]
["bitfinex","ETHUSD",1731813752543,7.07634,3058.8,3057.9,0.71391948]
["bitfinex","ETHUSD",1731813752686,0.55,3058.7,3057.9,0.36938201]
["bitfinex","ETHUSD",1731813752892,3.27021,3057.9,3057.5,0.36938201]
["bitfinex","ETHUSD",1731813753141,3.27021,3057.9,3057.3,0.71391948]
["bitfinex","ETHUSD",1731813753643,3.27021,3057.9,3057.3,3.61533747]
["bitfinex","ETHUSD",1731813753788,3.0,3058.2,3057.4,0.36938201]
["bitfinex","ETHUSD",1731813753999,3.2704,3057.8,3057.2,4.07005]
["bitfinex","ETHUSD",1731813754187,3.2704,3057.8,3057.3,0.71321273]
["bitfinex","ETHUSD",1731813754389,3.2704,3057.8,3057.3,0.3442101]
["bitfinex","ETHUSD",1731813754801,0.89,3058.5,3057.4,0.8645068]
["bitfinex","ETHUSD",1731813755006,3.2697,3058.4,3057.7,4.43847621]
["bitfinex","ETHUSD",1731813755342,3.26979,3058.3,3057.8,0.3442101]
["bitfinex","ETHUSD",1731813755991,4.15965,3058.5,3057.8,0.3442101]
["bitfinex","ETHUSD",1731813756192,3.26968,3058.4,3057.8,0.71322631]
["bitfinex","ETHUSD",1731813756506,3.26968,3058.4,3057.8,0.3442101]
["bitfinex","ETHUSD",1731813756821,3.26968,3058.4,3057.8,3.6145001]
["bitfinex","ETHUSD",1731813757338,0.89,3058.5,3057.8,0.3442101]
["bitfinex","ETHUSD",1731813757491,0.89,3058.5,3058.1,3.26997]
["bitfinex","ETHUSD",1731813757702,3.26944,3058.7,3057.9,0.36901621]
["bitfinex","ETHUSD",1731813757703,3.26981,3058.3,3057.9,0.36901621]
["bitfinex","ETHUSD",1731813757906,3.26981,3058.3,3057.7,0.7991]
["bitfinex","ETHUSD",1731813757907,3.26981,3058.3,3057.7,1.51232631]
["bitfinex","ETHUSD",1731813758127,3.26981,3058.3,3057.7,4.78274631]
["bitfinex","ETHUSD",1731813758344,3.26379272,3058.5,3057.8,3.6145201]
["bitfinex","ETHUSD",1731813758542,3.26379272,3058.5,3057.9,3.27019]
["bitfinex","ETHUSD",1731813758749,3.26954,3058.6,3057.9,0.3442101]
["bitfinex","ETHUSD",1731813758902,3.26958,3058.5,3057.9,3.6143901]
["bitfinex","ETHUSD",1731813759103,3.26958,3058.5,3057.9,3.27018]
["bitfinex","ETHUSD",1731813759408,0.89,3058.7,3058.2,3.26987]
["bitfinex","ETHUSD",1731813759706,3.26932,3058.8,3058.3,0.7991]
["bitfinex","ETHUSD",1731813759707,0.89,3058.8,3058.3,0.7991]
["bitfinex","ETHUSD",1731813759904,4.15904,3059.0,3058.3,1.16811621]
["bitfinex","ETHUSD",1731813760136,0.89,3059.0,3058.5,3.26956]
["bitfinex","ETHUSD",1731813760356,3.2689,3059.2,3058.4,0.72322631]
["bitfinex","ETHUSD",1731813760357,0.89,3059.2,3058.4,0.72322631]
["bitfinex","ETHUSD",1731813760650,3.26853,3059.5,3058.9,0.7991]
["bitfinex","ETHUSD",1731813760651,3.2688,3059.3,3058.9,0.7991]
["bitfinex","ETHUSD",1731813760849,3.26902,3059.1,3058.6,0.7991]
["bitfinex","ETHUSD",1731813761217,3.26902,3059.1,3058.6,1.1433101]
["bitfinex","ETHUSD",1731813762013,3.2688,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1731813762213,3.2688,3059.3,3058.7,0.3442101]
["bitfinex","ETHUSD",1731813763047,3.2688,3059.3,3058.7,6.6134801]
["bitfinex","ETHUSD",1731813763251,3.2688,3059.3,3058.8,0.3442101]
["bitfinex","ETHUSD",1731813763558,4.15853,3059.5,3058.8,0.3442101]
["bitfinex","ETHUSD",1731813763559,4.15853,3059.5,3058.9,0.06537985]
["bitfinex","ETHUSD",1731813763713,0.89,3059.5,3059.0,3.26901]
["bitfinex","ETHUSD",1731813763907,0.89,3059.5,3059.0,3.6132201]
["bitfinex","ETHUSD",1731813764747,0.89,3059.5,3059.0,3.26901]
["bitfinex","ETHUSD",1731813764950,0.89,3059.5,3059.1,3.26886]
["bitfinex","ETHUSD",1731813765152,4.1583,3059.7,3059.2,3.26882]
["bitfinex","ETHUSD",1731813765365,0.89,3059.7,3059.3,3.26871]
["bitfinex","ETHUSD",1731813765657,4.15829,3059.7,3059.2,1.1414101]
["bitfinex","ETHUSD",1731813765825,0.89,3059.7,3059.2,4.4102301]
["bitfinex","ETHUSD",1731813766011,0.89,3059.7,3059.3,0.3442101]
["bitfinex","ETHUSD",1731813766208,0.89,3059.7,3059.3,3.6129101]
["bitfinex","ETHUSD",1731813766478,0.89,3059.7,3059.3,0.3442101]
["bitfinex","ETHUSD",1731813766626,0.89,3060.0,3059.4,3.26851]
["bitfinex","ETHUSD",1731813766831,0.89,3060.0,3059.6,3.26838]
["bitfinex","ETHUSD",1731813767140,0.89,3060.0,3059.6,3.6126922]
["bitfinex","ETHUSD",1731813767803,0.89,3060.0,3059.6,0.3443122]
["bitfinex","ETHUSD",1731813768001,0.89,3060.0,3059.2,3.26878]
["bitfinex","ETHUSD",1731813768002,3.2682,3059.8,3059.3,0.3443122]
["bitfinex","ETHUSD",1731813768245,3.2682,3059.8,3059.2,3.98230664]
["bitfinex","ETHUSD",1731813768505,3.2682,3059.8,3059.2,3.6130922]
["bitfinex","ETHUSD",1731813768740,3.2682,3059.8,3059.3,3.2687]
["bitfinex","ETHUSD",1731813769053,4.15804,3060.0,3059.3,0.3443122]
["bitfinex","ETHUSD",1731813769236,4.15804,3060.0,3059.2,3.98230664]
["bitfinex","ETHUSD",1731813769570,3.26815,3059.9,3059.3,3.2687]
["bitfinex","ETHUSD",1731813769853,3.26815,3059.9,3059.3,3.6130122]
["bitfinex","ETHUSD",1731813770055,0.89,3060.0,3059.2,0.3443122]
["bitfinex","ETHUSD",1731813770209,3.26862,3059.4,3059.1,0.3443122]
["bitfinex","ETHUSD",1731813770412,3.26879,3059.3,3058.9,0.3443122]
["bitfinex","ETHUSD",1731813770641,3.26879,3059.3,3058.8,1.1570122]
["bitfinex","ETHUSD",1731813771053,3.26862,3059.4,3058.8,4.4261622]
["bitfinex","ETHUSD",1731813771204,3.26862,3059.4,3058.9,0.3443122]
["bitfinex","ETHUSD",1731813771408,3.26862,3059.4,3058.8,1.1570122]
["bitfinex","ETHUSD",1731813771656,3.26862,3059.4,3058.8,1.52622664]
["bitfinex","ETHUSD",1731813771950,3.26895,3059.1,3058.8,0.3443122]
["bitfinex","ETHUSD",1731813772156,3.26895,3059.1,3058.5,0.8127]
["bitfinex","ETHUSD",1731813772325,3.26829,3059.8,3058.7,0.8127]
["bitfinex","ETHUSD",1731813772526,3.26836,3059.7,3059.1,3.26891]
["bitfinex","ETHUSD",1731813773132,3.26829,3059.8,3059.1,3.26891]
["bitfinex","ETHUSD",1731813773334,3.26829,3059.8,3059.2,3.26881]
["bitfinex","ETHUSD",1731813773535,3.26829,3059.8,3059.2,3.6131222]
["bitfinex","ETHUSD",1731813773867,0.8141,3059.6,3058.7,4.45122444]
["bitfinex","ETHUSD",1731813774064,3.26862,3059.4,3058.8,0.71382638]
["bitfinex","ETHUSD",1731813774290,4.0825,3059.6,3058.7,0.8127]
["bitfinex","ETHUSD",1731813774291,3.26889,3059.2,3058.7,0.8127]
["bitfinex","ETHUSD",1731813774434,3.26889,3059.2,3058.7,4.08205]
["bitfinex","ETHUSD",1731813774634,3.26889,3059.2,3058.8,0.34474156]
["bitfinex","ETHUSD",1731813774883,3.26872,3059.3,3058.8,0.34474156]
["bitfinex","ETHUSD",1731813775236,3.81859,3059.5,3058.9,3.26908]
["bitfinex","ETHUSD",1731813775461,3.26879,3059.3,3058.8,0.34474156]
["bitfinex","ETHUSD",1731813776287,3.26879,3059.3,3058.7,4.79634974]
["bitfinex","ETHUSD",1731813776509,0.55,3059.5,3058.8,0.34474156]
["bitfinex","ETHUSD",1731813776649,3.81855,3059.5,3058.7,1.18233818]
["bitfinex","ETHUSD",1731813776848,3.26873,3059.3,3058.7,4.08197]
["bitfinex","ETHUSD",1731813777072,3.26873,3059.3,3058.8,0.34474156]
["bitfinex","ETHUSD",1731813777735,3.26832,3059.7,3059.1,3.26883]
["bitfinex","ETHUSD",1731813777935,0.89,3059.9,3059.1,3.26883]
["bitfinex","ETHUSD",1731813777936,4.15812,3059.9,3059.1,3.26883]
["bitfinex","ETHUSD",1731813778184,3.26818,3059.8,3059.1,3.63846818]
["bitfinex","ETHUSD",1731813778333,3.26818,3059.8,3059.1,3.26883]
["bitfinex","ETHUSD",1731813778538,3.26818,3059.8,3059.1,3.63846818]
["bitfinex","ETHUSD",1731813778787,3.26818,3059.8,3059.1,3.26883]
["bitfinex","ETHUSD",1731813778980,3.26818,3059.8,3059.2,3.26879]
["bitfinex","ETHUSD",1731813779172,3.26818,3059.8,3059.3,3.2687]
["bitfinex","ETHUSD",1731813779372,4.15809,3059.9,3059.3,3.61344156]
["bitfinex","ETHUSD",1731813779683,3.26818,3059.8,3059.1,3.61360156]
["bitfinex","ETHUSD",1731813780271,3.26818,3059.8,3059.1,0.34474156]
["bitfinex","ETHUSD",1731813780453,3.26818,3059.8,3059.2,3.26876]
["bitfinex","ETHUSD",1731813780847,0.89,3059.9,3059.4,6.53711]
["bitfinex","ETHUSD",1731813781048,3.26797,3060.0,3059.5,0.87806756]
["bitfinex","ETHUSD",1731813781049,0.89,3060.0,3059.5,0.87806756]
["bitfinex","ETHUSD",1731813781285,0.89,3060.0,3059.6,3.2683]
["bitfinex","ETHUSD",1731813781502,3.26762,3060.4,3060.0,3.26794]
["bitfinex","ETHUSD",1731813781503,0.89,3060.4,3060.0,3.26794]
["bitfinex","ETHUSD",1731813781697,0.89,3060.4,3059.8,3.26818]
["bitfinex","ETHUSD",1731813781698,3.26757,3060.4,3059.8,3.26818]
["bitfinex","ETHUSD",1731813781898,4.15747,3060.5,3059.9,3.26806]
["bitfinex","ETHUSD",1731813782043,0.89,3060.5,3060.0,3.26787]
["bitfinex","ETHUSD",1731813782247,0.89,3060.6,3060.2,0.8127]
["bitfinex","ETHUSD",1731813782478,3.26702,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1731813783073,0.89,3061.0,3060.4,3.26753]
["bitfinex","ETHUSD",1731813783279,4.15691,3061.0,3060.4,3.26753]
["bitfinex","ETHUSD",1731813783849,0.89,3061.0,3060.5,3.26742]
["bitfinex","ETHUSD",1731813785053,0.89,3061.0,3060.6,3.26732]
["bitfinex","ETHUSD",1731813785665,0.89,3061.0,3060.4,3.26753]
["bitfinex","ETHUSD",1731813785863,0.89,3061.0,3060.2,1.18187672]
["bitfinex","ETHUSD",1731813785864,3.26735,3060.6,3060.2,1.18187672]
["bitfinex","ETHUSD",1731813786077,3.26735,3060.6,3060.2,0.8127]
["bitfinex","ETHUSD",1731813786403,3.26713,3060.8,3060.2,0.8127]
["bitfinex","ETHUSD",1731813786769,3.26751,3060.5,3060.1,0.36917672]
["bitfinex","ETHUSD",1731813787117,3.671251,3060.5,3059.9,4.07757]
["bitfinex","ETHUSD",1731813787264,4.03713,3060.7,3060.1,3.26783]
["bitfinex","ETHUSD",1731813787466,0.7699,3060.7,3060.1,3.26778]
["bitfinex","ETHUSD",1731813787869,0.7699,3060.7,3060.3,3.26765]
["bitfinex","ETHUSD",1731813788063,0.89,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1731813788311,0.89,3060.9,3060.4,0.8095]
["bitfinex","ETHUSD",1731813788470,0.89,3060.9,3060.5,3.26736]
["bitfinex","ETHUSD",1731813788816,0.89,3060.9,3060.5,3.63653672]
["bitfinex","ETHUSD",1731813789133,0.89,3060.9,3060.5,0.34423612]
["bitfinex","ETHUSD",1731813789685,0.89,3060.9,3060.5,3.61166612]
["bitfinex","ETHUSD",1731813790284,0.89,3060.9,3060.6,3.26732]
["bitfinex","ETHUSD",1731813790624,0.89,3060.9,3060.5,0.34423612]
["bitfinex","ETHUSD",1731813791113,0.89,3060.9,3060.5,3.61160612]
["bitfinex","ETHUSD",1731813792207,0.89,3060.9,3060.5,3.98078284]
["bitfinex","ETHUSD",1731813792412,0.89,3060.9,3060.5,0.71341284]
["bitfinex","ETHUSD",1731813792610,0.89,3061.2,3061.0,0.8095]
["bitfinex","ETHUSD",1731813792770,4.15628,3061.6,3061.0,1.15373612]
["bitfinex","ETHUSD",1731813792969,3.26637,3061.5,3061.0,1.15373612]
["bitfinex","ETHUSD",1731813793203,4.15634,3061.6,3061.0,1.15373612]
["bitfinex","ETHUSD",1731813793365,3.26638,3061.5,3061.0,1.15373612]
["bitfinex","ETHUSD",1731813793708,3.26648,3061.4,3061.0,1.15373612]
["bitfinex","ETHUSD",1731813793912,4.15634,3061.6,3061.0,0.8095]
["bitfinex","ETHUSD",1731813793913,3.26638,3061.5,3061.0,0.8095]
["bitfinex","ETHUSD",1731813794221,3.26638,3061.5,3061.0,1.15336543]
["bitfinex","ETHUSD",1731813794520,0.89,3061.6,3061.1,3.26677]
["bitfinex","ETHUSD",1731813794670,0.89,3061.6,3061.1,3.61063543]
["bitfinex","ETHUSD",1731813795005,4.15634,3061.6,3061.1,0.34386543]
["bitfinex","ETHUSD",1731813795316,3.26639,3061.5,3061.0,1.15322224]
["bitfinex","ETHUSD",1731813795520,3.682029,3061.5,3061.0,0.34372224]
["bitfinex","ETHUSD",1731813795689,3.26671,3061.2,3060.7,3.6358326]
["bitfinex","ETHUSD",1731813796019,3.26671,3061.2,3060.7,0.71236484]
["bitfinex","ETHUSD",1731813796376,3.26671,3061.2,3060.6,0.8095]
["bitfinex","ETHUSD",1731813796377,0.55,3060.9,3060.6,0.34372224]
["bitfinex","ETHUSD",1731813796578,0.55,3060.9,3060.1,3.26779]
["bitfinex","ETHUSD",1731813796579,3.26722,3060.7,3060.3,0.71236484]
["bitfinex","ETHUSD",1731813796807,0.89,3060.6,3060.1,3.26778]
["bitfinex","ETHUSD",1731813797021,0.89,3060.4,3060.2,0.71250654]
["bitfinex","ETHUSD",1731813797178,0.89,3060.4,3060.3,0.71250654]
["bitfinex","ETHUSD",1731813797514,0.89,3060.4,3059.9,4.07755]
["bitfinex","ETHUSD",1731813797515,0.89,3060.4,3060.2,0.71250654]
["bitfinex","ETHUSD",1731813797715,0.89,3060.4,3060.0,0.71250654]
["bitfinex","ETHUSD",1731813797932,3.26777,3060.2,3060.0,0.71250654]
["bitfinex","ETHUSD",1731813798253,4.15749,3060.5,3059.8,3.63684645]
["bitfinex","ETHUSD",1731813798541,3.26774,3060.3,3059.9,0.34380009]
["bitfinex","ETHUSD",1731813798830,3.26778,3060.2,3059.9,0.34380009]
["bitfinex","ETHUSD",1731813799217,3.26778,3060.2,3059.8,0.36870645]
["bitfinex","ETHUSD",1731813799419,3.26778,3060.2,3059.9,0.34380009]
["bitfinex","ETHUSD",1731813799623,3.26755,3060.4,3059.9,0.34380009]
["bitfinex","ETHUSD",1731813799788,3.26765,3060.3,3059.9,0.34380009]
["bitfinex","ETHUSD",1731813800191,0.89,3060.5,3059.9,3.61181009]
["bitfinex","ETHUSD",1731813800532,0.89,3060.5,3060.0,0.71250654]
["bitfinex","ETHUSD",1731813800831,0.89,3060.5,3060.2,0.36870645]
["bitfinex","ETHUSD",1731813801030,0.89,3060.5,3060.3,0.34380009]
["bitfinex","ETHUSD",1731813801334,4.15744,3060.5,3060.3,0.34380009]
["bitfinex","ETHUSD",1731813801494,4.15744,3060.5,3060.2,0.34380009]
["bitfinex","ETHUSD",1731813802016,0.89,3060.5,3060.2,0.34380009]
["bitfinex","ETHUSD",1731813802220,0.89,3060.5,3060.3,0.34380009]
["bitfinex","ETHUSD",1731813802407,4.15746,3060.5,3060.0,3.26788]
["bitfinex","ETHUSD",1731813802613,4.15746,3060.5,3060.1,0.71834066]
["bitfinex","ETHUSD",1731813802836,4.15746,3060.5,3060.2,0.34915326]
["bitfinex","ETHUSD",1731813803044,4.15746,3060.5,3060.1,0.3691874]
["bitfinex","ETHUSD",1731813803045,4.15746,3060.5,3060.3,0.34915326]
["bitfinex","ETHUSD",1731813803337,4.15746,3060.5,3059.9,6.26807]
["bitfinex","ETHUSD",1731813803542,0.89,3060.5,3060.4,0.34926664]
["bitfinex","ETHUSD",1731813803839,0.89,3060.5,3060.3,0.34926664]
["bitfinex","ETHUSD",1731813804005,0.89,3060.5,3060.4,0.34926664]
["bitfinex","ETHUSD",1731813804211,3.26754,3060.4,3060.3,0.36930505]
["bitfinex","ETHUSD",1731813804539,4.15746,3060.5,3060.3,0.34931835]
["bitfinex","ETHUSD",1731813804740,4.15746,3060.5,3060.4,0.34931835]
["bitfinex","ETHUSD",1731813804947,0.89,3060.5,3060.4,0.34931835]
["bitfinex","ETHUSD",1731813805256,0.89,3060.5,3060.4,0.7186234]
["bitfinex","ETHUSD",1731813805538,0.89,3060.5,3060.4,0.34931835]
["bitfinex","ETHUSD",1731813805696,4.15743,3060.5,3060.4,0.34931835]
["bitfinex","ETHUSD",1731813805898,0.89,3060.5,3060.4,0.34931835]
["bitfinex","ETHUSD",1731813806216,0.89,3060.5,3060.4,0.7186234]
["bitfinex","ETHUSD",1731813806967,0.89,3060.5,3060.4,0.71913517]
["bitfinex","ETHUSD",1731813807132,4.15743,3060.5,3060.4,0.71913517]
["bitfinex","ETHUSD",1731813807326,4.15743,3060.5,3060.4,0.7194237]
["bitfinex","ETHUSD",1731813808435,4.15743,3060.5,3060.4,0.34953779]
["bitfinex","ETHUSD",1731813808637,4.15743,3060.5,3060.4,0.71968462]
["bitfinex","ETHUSD",1731813808838,4.15743,3060.5,3060.4,0.71968095]
["bitfinex","ETHUSD",1731813809013,4.15743,3060.5,3060.4,0.34953779]
["bitfinex","ETHUSD",1731813810250,0.89,3060.5,3060.4,0.35027571]
["bitfinex","ETHUSD",1731813813073,4.15743,3060.5,3060.4,0.35027571]
["bitfinex","ETHUSD",1731813813371,4.15743,3060.5,3060.0,3.26792]
["bitfinex","ETHUSD",1731813813570,4.15743,3060.5,3060.4,0.72019736]
["bitfinex","ETHUSD",1731813813776,4.15743,3060.5,3059.8,4.07096]
["bitfinex","ETHUSD",1731813813777,0.89,3060.5,3059.8,4.07096]
["bitfinex","ETHUSD",1731813813976,4.1575,3060.5,3059.9,0.34998489]
["bitfinex","ETHUSD",1731813814138,3.26765,3060.3,3060.1,0.37006829]
["bitfinex","ETHUSD",1731813814334,3.26765,3060.3,3060.2,0.34998489]
["bitfinex","ETHUSD",1731813814981,3.26765,3060.3,3060.2,0.72005318]
["bitfinex","ETHUSD",1731813815279,3.26765,3060.3,3060.2,0.34998489]
["bitfinex","ETHUSD",1731813816386,0.89,3060.5,3060.2,0.34998489]
["bitfinex","ETHUSD",1731813816583,0.89,3060.5,3060.3,0.34998489]
["bitfinex","ETHUSD",1731813816743,4.15743,3060.5,3060.4,0.34998489]
["bitfinex","ETHUSD",1731813816940,3.2676,3060.4,3059.8,4.0709]
["bitfinex","ETHUSD",1731813817180,3.2676,3060.4,3060.0,0.37003403]
["bitfinex","ETHUSD",1731813817476,0.89,3060.5,3060.0,0.37003403]
["bitfinex","ETHUSD",1731813817477,4.15753,3060.5,3060.1,0.34995963]
["bitfinex","ETHUSD",1731813817648,0.89,3060.5,3060.2,0.34995963]
["bitfinex","ETHUSD",1731813817837,3.26755,3060.4,3060.1,0.34995963]
["bitfinex","ETHUSD",1731813818037,3.26755,3060.4,3060.2,0.34995963]
["bitfinex","ETHUSD",1731813818269,3.26755,3060.4,3060.3,0.34995963]
["bitfinex","ETHUSD",1731813818457,3.26755,3060.4,3060.2,0.34995963]
["bitfinex","ETHUSD",1731813818655,3.26755,3060.4,3060.3,0.34995963]
["bitfinex","ETHUSD",1731813818891,3.26755,3060.4,3060.1,0.34995963]
["bitfinex","ETHUSD",1731813819185,3.26755,3060.4,3060.0,0.37003403]
["bitfinex","ETHUSD",1731813819186,0.89,3060.4,3060.2,0.34995963]
["bitfinex","ETHUSD",1731813819371,0.89,3060.4,3060.3,0.34995963]
["bitfinex","ETHUSD",1731813819688,0.89,3060.4,3060.2,0.34995963]
["bitfinex","ETHUSD",1731813819887,0.89,3060.4,3060.3,0.34995963]
["bitfinex","ETHUSD",1731813820043,0.89,3060.4,3060.2,0.34995963]
["bitfinex","ETHUSD",1731813820241,0.89,3060.4,3060.3,3.98764366]
["bitfinex","ETHUSD",1731813820473,0.89,3060.4,3060.3,4.79044366]
["bitfinex","ETHUSD",1731813820788,0.89,3060.4,3060.3,1.15275963]
["bitfinex","ETHUSD",1731813821083,0.89,3060.4,3060.3,1.52279366]
["bitfinex","ETHUSD",1731813821771,0.89,3060.4,3060.3,0.71999366]
["bitfinex","ETHUSD",1731813821942,5.056581,3060.4,3060.3,0.34995963]
["bitfinex","ETHUSD",1731813822138,5.056581,3060.4,3059.7,0.8028]
["bitfinex","ETHUSD",1731813822139,3.26808,3059.9,3059.8,0.34995963]
["bitfinex","ETHUSD",1731813822403,3.2684,3059.6,3059.5,0.34995963]
["bitfinex","ETHUSD",1731813822608,2.2633,3059.9,3059.5,0.34995963]
["bitfinex","ETHUSD",1731813822609,3.26836,3059.7,3059.5,0.34995963]
["bitfinex","ETHUSD",1731813822882,3.2684,3059.6,3059.5,0.34995963]
["bitfinex","ETHUSD",1731813823185,0.55,3059.7,3059.4,0.34995963]
["bitfinex","ETHUSD",1731813823390,0.55,3059.7,3059.5,0.34995963]
["bitfinex","ETHUSD",1731813823548,0.55,3059.7,3059.3,0.34995963]
["bitfinex","ETHUSD",1731813823743,0.55,3059.7,3059.2,0.37003403]
["bitfinex","ETHUSD",1731813823744,3.81831,3059.7,3059.4,0.34995963]
["bitfinex","ETHUSD",1731813823943,3.81831,3059.7,3059.3,0.34995963]
["bitfinex","ETHUSD",1731813824250,3.81831,3059.7,3059.2,0.37003403]
["bitfinex","ETHUSD",1731813824251,3.81831,3059.7,3059.4,0.34995963]
["bitfinex","ETHUSD",1731813824446,3.81831,3059.7,3059.3,0.34995963]
["bitfinex","ETHUSD",1731813824671,3.81831,3059.7,3059.4,0.34995963]
["bitfinex","ETHUSD",1731813824998,3.81831,3059.7,3059.3,0.34995963]
["bitfinex","ETHUSD",1731813825302,1.7133,3059.9,3059.4,0.34995963]
["bitfinex","ETHUSD",1731813825303,0.89,3059.9,3059.4,0.34995963]
["bitfinex","ETHUSD",1731813825482,0.89,3059.9,3059.5,0.71999366]
["bitfinex","ETHUSD",1731813825679,0.89,3059.9,3059.6,0.34995963]
["bitfinex","ETHUSD",1731813826008,0.89,3059.9,3059.7,0.71999366]
["bitfinex","ETHUSD",1731813826177,0.89,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1731813826564,0.89,3060.1,3060.0,3.61767213]
["bitfinex","ETHUSD",1731813827083,0.89,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1731813827281,0.89,3061.3,3060.7,3.26712]
["bitfinex","ETHUSD",1731813827601,3.2665,3061.4,3060.8,0.34950059]
["bitfinex","ETHUSD",1731813827891,0.89,3061.5,3060.9,0.34950059]
["bitfinex","ETHUSD",1731813828075,0.89,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1731813828283,0.89,3061.5,3061.1,0.34950059]
["bitfinex","ETHUSD",1731813828445,4.1564,3061.5,3061.0,0.34950059]
["bitfinex","ETHUSD",1731813828646,4.1564,3061.5,3060.8,3.6368877]
["bitfinex","ETHUSD",1731813828647,0.89,3061.5,3060.9,3.61649059]
["bitfinex","ETHUSD",1731813828874,0.89,3061.5,3061.0,0.34950059]
["bitfinex","ETHUSD",1731813829153,0.89,3061.5,3061.1,0.34950059]
["bitfinex","ETHUSD",1731813829472,0.89,3061.5,3061.2,0.34950059]
["bitfinex","ETHUSD",1731813829685,3.26649,3061.4,3061.1,0.34950059]
["bitfinex","ETHUSD",1731813830089,0.89,3061.5,3061.1,0.34950059]
["bitfinex","ETHUSD",1731813830312,0.89,3061.5,3061.0,4.38171059]
["bitfinex","ETHUSD",1731813830463,0.89,3061.5,3061.1,0.34950059]
["bitfinex","ETHUSD",1731813830961,0.89,3061.5,3061.0,4.03221]
["bitfinex","ETHUSD",1731813830962,3.26708,3060.9,3060.6,0.3698677]
["bitfinex","ETHUSD",1731813831163,0.89,3060.9,3060.7,0.34925155]
["bitfinex","ETHUSD",1731813831401,0.89,3060.9,3060.0,3.26788]
["bitfinex","ETHUSD",1731813831402,0.89,3060.9,3060.4,0.71911925]
["bitfinex","ETHUSD",1731813831621,3.2674,3060.6,3060.5,0.34925155]
["bitfinex","ETHUSD",1731813831918,3.2674,3060.6,3060.4,0.34925155]
["bitfinex","ETHUSD",1731813832078,3.26711,3060.8,3060.5,0.34925155]
["bitfinex","ETHUSD",1731813832279,3.26743,3060.5,3060.4,0.71911925]
["bitfinex","ETHUSD",1731813832509,3.26741,3060.6,3060.2,0.3698677]
["bitfinex","ETHUSD",1731813832818,4.899534,3060.8,3060.3,0.71911925]
["bitfinex","ETHUSD",1731813833034,3.26734,3060.6,3060.2,0.71911925]
["bitfinex","ETHUSD",1731813833201,3.26734,3060.6,3060.3,0.34925155]
["bitfinex","ETHUSD",1731813833536,1.632404,3060.8,3060.4,0.34925155]
["bitfinex","ETHUSD",1731813833706,3.26723,3060.7,3060.4,0.34925155]
["bitfinex","ETHUSD",1731813833902,3.26723,3060.7,3060.5,0.34925155]
["bitfinex","ETHUSD",1731813834212,3.26723,3060.7,3060.4,0.34925155]
["bitfinex","ETHUSD",1731813834413,0.89,3060.8,3060.4,0.34925155]
["bitfinex","ETHUSD",1731813834612,0.89,3060.8,3060.5,0.34925155]
["bitfinex","ETHUSD",1731813834813,3.26723,3060.7,3060.4,0.34925155]
["bitfinex","ETHUSD",1731813834992,3.26723,3060.7,3060.2,0.3698677]
["bitfinex","ETHUSD",1731813835191,0.89,3060.8,3060.2,0.3698677]
["bitfinex","ETHUSD",1731813835192,0.89,3060.8,3060.3,0.34925155]
["bitfinex","ETHUSD",1731813835391,0.89,3060.8,3060.2,0.3698677]
["bitfinex","ETHUSD",1731813835392,4.15712,3060.8,3060.4,0.34925155]
["bitfinex","ETHUSD",1731813835596,4.15712,3060.8,3060.3,0.34925155]
["bitfinex","ETHUSD",1731813835911,4.15712,3060.8,3060.4,0.34925155]
["bitfinex","ETHUSD",1731813836119,4.15712,3060.8,3060.5,0.34925155]
["bitfinex","ETHUSD",1731813836324,4.15712,3060.8,3060.4,0.71911925]
["bitfinex","ETHUSD",1731813836499,4.15712,3060.8,3060.5,0.34925155]
["bitfinex","ETHUSD",1731813836709,0.89,3060.8,3060.5,0.34925155]
["bitfinex","ETHUSD",1731813836939,4.15687,3061.1,3060.7,0.7654]
["bitfinex","ETHUSD",1731813837228,4.15687,3061.1,3060.8,0.34925155]
["bitfinex","ETHUSD",1731813837598,4.15687,3061.1,3060.7,0.7654]
["bitfinex","ETHUSD",1731813837599,0.89,3061.1,3060.7,0.7654]
["bitfinex","ETHUSD",1731813837937,0.89,3061.1,3060.7,1.11462426]
["bitfinex","ETHUSD",1731813837938,3.26701,3060.9,3060.7,1.11462426]
["bitfinex","ETHUSD",1731813838136,3.26701,3060.9,3060.6,0.71882408]
["bitfinex","ETHUSD",1731813838434,3.26701,3060.9,3060.7,0.34922426]
["bitfinex","ETHUSD",1731813839007,3.26701,3060.9,3060.5,0.71882408]
["bitfinex","ETHUSD",1731813839328,3.26701,3060.9,3060.6,0.34922426]
["bitfinex","ETHUSD",1731813839534,3.26701,3060.9,3060.7,0.34922426]
["bitfinex","ETHUSD",1731813839701,3.26701,3060.9,3060.5,0.36959982]
["bitfinex","ETHUSD",1731813839702,4.15683,3061.1,3060.6,0.34922426]
["bitfinex","ETHUSD",1731813839910,4.15683,3061.1,3060.7,0.34922426]
["bitfinex","ETHUSD",1731813840119,0.89,3061.1,3060.7,0.34922426]
["bitfinex","ETHUSD",1731813840320,4.15688,3061.1,3060.8,0.34922426]
["bitfinex","ETHUSD",1731813840531,4.15688,3061.1,3060.6,0.71882408]
["bitfinex","ETHUSD",1731813840532,3.2669,3061.0,3060.6,0.71882408]
["bitfinex","ETHUSD",1731813840739,3.2669,3061.0,3060.4,4.03294]
["bitfinex","ETHUSD",1731813840909,3.2669,3061.0,3060.5,0.71901551]
["bitfinex","ETHUSD",1731813841104,0.89,3061.1,3060.6,0.71901551]
["bitfinex","ETHUSD",1731813841306,4.15686,3061.1,3060.7,0.34931746]
["bitfinex","ETHUSD",1731813841555,0.89,3061.1,3060.6,0.71901551]
["bitfinex","ETHUSD",1731813841718,0.89,3061.1,3060.7,0.34931746]
["bitfinex","ETHUSD",1731813842049,0.89,3061.1,3060.8,0.34931746]
["bitfinex","ETHUSD",1731813842421,0.89,3061.1,3060.7,0.71901551]
["bitfinex","ETHUSD",1731813842748,4.15683,3061.1,3060.7,0.34931746]
["bitfinex","ETHUSD",1731813843049,4.15683,3061.1,3060.5,0.71901551]
["bitfinex","ETHUSD",1731813843050,3.26707,3060.9,3060.5,0.71901551]
["bitfinex","ETHUSD",1731813843236,3.26707,3060.9,3060.5,0.34931746]
["bitfinex","ETHUSD",1731813843414,0.89,3061.1,3060.5,0.34924048]
["bitfinex","ETHUSD",1731813843620,3.26733,3060.6,3060.5,0.34924048]
["bitfinex","ETHUSD",1731813843802,3.26711,3060.8,3060.2,0.71882562]
["bitfinex","ETHUSD",1731813844002,0.8251,3060.9,3060.3,3.98646562]
["bitfinex","ETHUSD",1731813844302,7.1569,3061.1,3060.4,0.34922992]
["bitfinex","ETHUSD",1731813844503,0.55,3061.0,3060.5,0.34922992]
["bitfinex","ETHUSD",1731813844707,0.55,3061.0,3060.2,3.61697992]
["bitfinex","ETHUSD",1731813844708,3.26719,3060.8,3060.2,3.61697992]
["bitfinex","ETHUSD",1731813844927,3.26719,3060.8,3060.3,0.71868674]
["bitfinex","ETHUSD",1731813845111,3.26719,3060.8,3060.3,0.34915937]
["bitfinex","ETHUSD",1731813845335,3.81694,3061.0,3060.4,0.71874513]
["bitfinex","ETHUSD",1731813845532,3.81694,3061.0,3060.5,0.34918796]
["bitfinex","ETHUSD",1731813845707,3.26708,3060.9,3060.5,0.34918796]
["bitfinex","ETHUSD",1731813845907,4.6700289,3061.0,3060.4,0.34918796]
["bitfinex","ETHUSD",1731813846241,3.26719,3060.8,3060.5,0.34918796]
["bitfinex","ETHUSD",1731813846444,6.53481,3060.6,3060.2,0.71874513]
["bitfinex","ETHUSD",1731813846613,6.53481,3060.6,3060.3,0.34918796]
["bitfinex","ETHUSD",1731813846819,3.2674,3060.6,3060.2,0.34918796]
["bitfinex","ETHUSD",1731813847121,3.26745,3060.5,3060.2,0.34918796]
["bitfinex","ETHUSD",1731813847324,3.26745,3060.5,3060.1,1.11458796]
["bitfinex","ETHUSD",1731813847519,3.26745,3060.5,3060.2,0.34918796]
["bitfinex","ETHUSD",1731813847721,3.26757,3060.4,3060.2,0.34918796]
["bitfinex","ETHUSD",1731813848947,3.26757,3060.4,3060.1,0.34918796]
["bitfinex","ETHUSD",1731813849222,3.26765,3060.3,3060.2,0.34918796]
["bitfinex","ETHUSD",1731813849533,3.26765,3060.3,3059.8,0.7944]
["bitfinex","ETHUSD",1731813849534,3.26765,3060.3,3059.9,0.71874513]
["bitfinex","ETHUSD",1731813849883,4.15765,3060.3,3060.0,0.34918796]
["bitfinex","ETHUSD",1731813850222,3.26786,3060.1,3059.9,0.34918796]
["bitfinex","ETHUSD",1731813850421,3.26786,3060.1,3059.7,0.36955717]
["bitfinex","ETHUSD",1731813850422,4.15786,3060.1,3059.7,0.36955717]
["bitfinex","ETHUSD",1731813850727,3.26829,3059.7,3059.6,0.71873719]
["bitfinex","ETHUSD",1731813850926,4.15829,3059.7,3059.6,0.34918002]
["bitfinex","ETHUSD",1731813851153,1.543637,3059.7,3059.3,0.34918002]
["bitfinex","ETHUSD",1731813851356,0.89,3059.7,3059.3,3.61786002]
["bitfinex","ETHUSD",1731813851726,0.89,3059.7,3059.5,3.26849]
["bitfinex","ETHUSD",1731813851926,0.89,3059.7,3059.5,3.61767002]
["bitfinex","ETHUSD",1731813852574,0.89,3059.7,3059.4,0.71873719]
["bitfinex","ETHUSD",1731813852870,0.89,3059.7,3059.3,3.26868]
["bitfinex","ETHUSD",1731813852871,0.89,3059.7,3059.6,4.43095717]
["bitfinex","ETHUSD",1731813853030,3.26744,3060.5,3059.6,4.43095717]
["bitfinex","ETHUSD",1731813853031,0.89,3060.2,3059.8,3.2681]
["bitfinex","ETHUSD",1731813853375,0.89,3060.2,3059.9,0.34912214]
["bitfinex","ETHUSD",1731813853667,0.89,3060.2,3060.0,0.34912214]
["bitfinex","ETHUSD",1731813853870,0.89,3060.2,3060.1,0.34912214]
["bitfinex","ETHUSD",1731813854037,0.89,3060.2,3060.1,4.06086]
["bitfinex","ETHUSD",1731813854237,0.89,3060.2,3060.1,4.40998214]
["bitfinex","ETHUSD",1731813854444,0.89,3060.2,3060.1,4.77944912]
["bitfinex","ETHUSD",1731813854875,0.89,3060.2,3060.1,4.40998214]
["bitfinex","ETHUSD",1731813856595,0.89,3060.2,3060.1,4.06086]
["bitfinex","ETHUSD",1731813856747,0.89,3060.2,3060.1,4.41079879]
["bitfinex","ETHUSD",1731813857655,0.89,3060.6,3060.1,4.41079879]
["bitfinex","ETHUSD",1731813857855,0.89,3060.6,3060.3,0.37029941]
["bitfinex","ETHUSD",1731813858082,0.89,3060.6,3060.4,0.34993879]
["bitfinex","ETHUSD",1731813858289,0.89,3060.6,3060.5,0.34993879]
["bitfinex","ETHUSD",1731813859056,0.89,3060.6,3060.4,0.34993879]
["bitfinex","ETHUSD",1731813859258,0.89,3060.6,3060.5,0.34993879]
["bitfinex","ETHUSD",1731813859485,0.89,3060.6,3060.4,0.34993879]
["bitfinex","ETHUSD",1731813859799,0.89,3060.6,3060.5,0.34993879]
["bitfinex","ETHUSD",1731813860004,0.89,3060.6,3060.3,0.72097781]
["bitfinex","ETHUSD",1731813860155,0.89,3060.6,3060.4,0.35027786]
["bitfinex","ETHUSD",1731813860487,4.15733,3060.6,3060.5,0.35027786]
["bitfinex","ETHUSD",1731813862359,0.89,3060.6,3060.5,0.35027786]
["bitfinex","ETHUSD",1731813863270,0.89,3060.6,3060.5,0.35038701]
["bitfinex","ETHUSD",1731813863668,0.88134136,3060.7,3060.5,0.35038701]
["bitfinex","ETHUSD",1731813863877,0.88134136,3060.7,3060.6,0.35038701]
["bitfinex","ETHUSD",1731813866211,4.14856136,3060.7,3060.6,0.35038701]
["bitfinex","ETHUSD",1731813866570,0.88134136,3060.7,3060.6,0.35038701]
["bitfinex","ETHUSD",1731813866800,0.88134136,3060.7,3060.2,3.26773]
["bitfinex","ETHUSD",1731813867003,0.88134136,3060.7,3060.5,0.3708022]
["bitfinex","ETHUSD",1731813867304,0.88134136,3060.7,3060.3,0.35036703]
["bitfinex","ETHUSD",1731813867305,4.14856136,3060.7,3060.6,0.35036703]
["bitfinex","ETHUSD",1731813868431,3.26733,3060.6,3060.5,0.35036703]
["bitfinex","ETHUSD",1731813868651,3.26776,3060.2,3060.1,0.3708022]
["bitfinex","ETHUSD",1731813868849,3.26776,3060.2,3060.1,0.7213473]
["bitfinex","ETHUSD",1731813869151,3.26765,3060.3,3060.1,0.7213473]
["bitfinex","ETHUSD",1731813869152,3.26746,3060.5,3060.1,0.3505451]
["bitfinex","ETHUSD",1731813869314,8.17609136,3060.7,3060.2,0.72153635]
["bitfinex","ETHUSD",1731813869645,8.17609136,3060.7,3060.3,0.72153635]
["bitfinex","ETHUSD",1731813869646,3.26734,3060.6,3060.3,0.72153635]
["bitfinex","ETHUSD",1731813869955,1.63154136,3060.7,3060.2,0.7936]
["bitfinex","ETHUSD",1731813869956,0.87134136,3060.7,3060.4,0.72153635]
["bitfinex","ETHUSD",1731813870246,0.87134136,3060.7,3060.5,0.3505451]
["bitfinex","ETHUSD",1731813870405,0.87134136,3060.7,3060.6,0.3505451]
["bitfinex","ETHUSD",1731813870948,4.13856136,3060.7,3060.6,0.3505451]
["bitfinex","ETHUSD",1731813871250,0.87134136,3060.7,3060.6,0.3505451]
["bitfinex","ETHUSD",1731813871545,4.13856136,3060.7,3060.6,0.3505451]
["bitfinex","ETHUSD",1731813871706,4.8791235,3060.7,3060.6,0.3505451]
["bitfinex","ETHUSD",1731813871905,4.8791235,3060.7,3060.3,0.37099125]
["bitfinex","ETHUSD",1731813871906,3.26736,3060.6,3060.3,0.37099125]
["bitfinex","ETHUSD",1731813872159,0.87134136,3060.7,3060.4,0.72148525]
["bitfinex","ETHUSD",1731813872457,0.87134136,3060.7,3060.5,0.35052794]
["bitfinex","ETHUSD",1731813872656,0.87134136,3060.7,3060.5,1.47549818]
["bitfinex","ETHUSD",1731813872840,0.87134136,3060.7,3060.6,0.72149818]
["bitfinex","ETHUSD",1731813873009,4.13856136,3060.7,3060.6,0.72132896]
["bitfinex","ETHUSD",1731813873202,4.13856136,3060.7,3060.6,0.35052794]
["bitfinex","ETHUSD",1731813873410,4.13856136,3060.7,3060.6,0.35046698]
["bitfinex","ETHUSD",1731813873949,3.2675,3060.5,3060.2,0.754]
["bitfinex","ETHUSD",1731813874276,3.26754,3060.4,3060.3,0.72139181]
["bitfinex","ETHUSD",1731813874617,3.26754,3060.4,3060.3,0.35047899]
["bitfinex","ETHUSD",1731813874816,3.921044,3060.4,3060.3,0.35047899]
["bitfinex","ETHUSD",1731813875408,4.79238536,3060.4,3060.3,0.35047899]
["bitfinex","ETHUSD",1731813876104,4.79238536,3060.4,3059.3,3.92962646]
["bitfinex","ETHUSD",1731813876105,3.26808,3059.9,3059.8,0.37091282]
["bitfinex","ETHUSD",1731813876350,5.90504536,3060.4,3059.5,0.37091282]
["bitfinex","ETHUSD",1731813876351,3.26829,3059.7,3059.5,0.37091282]
["bitfinex","ETHUSD",1731813876561,4.13963136,3059.7,3059.6,0.35079666]
["bitfinex","ETHUSD",1731813876853,0.87134136,3059.7,3059.6,0.35079666]
["bitfinex","ETHUSD",1731813877022,0.87134136,3059.7,3059.1,3.26892]
["bitfinex","ETHUSD",1731813877023,4.13963136,3059.7,3059.1,3.26892]
["bitfinex","ETHUSD",1731813877213,4.13963136,3059.7,3059.6,0.35080638]
["bitfinex","ETHUSD",1731813877641,0.87134136,3059.7,3059.6,0.35080638]
["bitfinex","ETHUSD",1731813877852,4.13963136,3059.7,3059.6,0.35080638]
["bitfinex","ETHUSD",1731813878229,0.87134136,3059.7,3059.6,0.35080638]
["bitfinex","ETHUSD",1731813879831,0.87134136,3059.7,3059.6,0.72203492]
["bitfinex","ETHUSD",1731813880353,0.87134136,3059.7,3059.6,1.47603492]
["bitfinex","ETHUSD",1731813880561,0.87134136,3059.7,3059.6,1.10480638]
["bitfinex","ETHUSD",1731813881177,0.87134136,3059.7,3059.6,1.47603492]
["bitfinex","ETHUSD",1731813881335,0.87134136,3059.7,3059.6,1.10480638]
["bitfinex","ETHUSD",1731813882862,0.87134136,3059.7,3059.6,4.37320638]
["bitfinex","ETHUSD",1731813883436,0.87134136,3059.7,3059.6,4.37309039]
["bitfinex","ETHUSD",1731813884303,0.87134136,3059.7,3059.6,1.10469039]
["bitfinex","ETHUSD",1731813884569,0.87134136,3059.7,3059.6,0.35071311]
["bitfinex","ETHUSD",1731813884875,0.87134136,3059.7,3059.6,0.72188648]
["bitfinex","ETHUSD",1731813885258,0.87134136,3059.7,3059.6,0.35071311]
["bitfinex","ETHUSD",1731813885665,4.13963136,3059.7,3059.6,0.35071311]
["bitfinex","ETHUSD",1731813885865,4.9634345,3059.7,3059.6,0.35071311]
["bitfinex","ETHUSD",1731813886178,4.9634345,3059.7,3058.7,0.6425464]
["bitfinex","ETHUSD",1731813886179,3.2685,3059.5,3059.4,0.35071311]
["bitfinex","ETHUSD",1731813886489,3.26861,3059.4,3059.3,0.35071311]
["bitfinex","ETHUSD",1731813886786,3.26861,3059.4,3059.2,0.35071311]
["bitfinex","ETHUSD",1731813887077,3.26861,3059.4,3059.3,0.35071311]
["bitfinex","ETHUSD",1731813887279,3.26861,3059.4,3059.2,0.35071311]
["bitfinex","ETHUSD",1731813887432,3.26872,3059.3,3059.1,0.35071311]
["bitfinex","ETHUSD",1731813887631,3.26872,3059.3,3059.2,0.35071311]
["bitfinex","ETHUSD",1731813887947,3.26844,3059.6,3059.2,0.35071311]
["bitfinex","ETHUSD",1731813888154,3.26844,3059.6,3059.3,0.35071311]
["bitfinex","ETHUSD",1731813888480,3.26844,3059.6,3059.2,0.35071311]
["bitfinex","ETHUSD",1731813888651,3.26844,3059.6,3059.3,0.35071311]
["bitfinex","ETHUSD",1731813888857,3.26844,3059.6,3059.2,0.72188648]
["bitfinex","ETHUSD",1731813889066,3.26844,3059.6,3059.3,0.35071311]
["bitfinex","ETHUSD",1731813889386,3.26844,3059.6,3059.2,0.35071311]
["bitfinex","ETHUSD",1731813889387,3.26872,3059.3,3059.2,0.35071311]
["bitfinex","ETHUSD",1731813889600,3.26872,3059.3,3059.1,0.35071311]
["bitfinex","ETHUSD",1731813889746,3.26872,3059.3,3059.2,0.35071311]
["bitfinex","ETHUSD",1731813889950,0.8302,3059.4,3059.1,0.35071311]
["bitfinex","ETHUSD",1731813890151,3.26859,3059.5,3058.9,3.26906]
["bitfinex","ETHUSD",1731813890390,3.26862,3059.4,3059.0,0.72165715]
["bitfinex","ETHUSD",1731813890545,3.26873,3059.3,3059.1,0.72165715]
["bitfinex","ETHUSD",1731813890752,3.26873,3059.3,3058.7,4.09887]
["bitfinex","ETHUSD",1731813890753,3.26873,3059.3,3058.9,0.37103118]
["bitfinex","ETHUSD",1731813890994,3.26873,3059.3,3059.0,0.72165715]
["bitfinex","ETHUSD",1731813891327,3.26873,3059.3,3059.1,0.35062597]
["bitfinex","ETHUSD",1731813891793,3.26873,3059.3,3059.0,0.72165715]
["bitfinex","ETHUSD",1731813891996,3.26873,3059.3,3059.1,0.35062597]
["bitfinex","ETHUSD",1731813892299,3.26873,3059.3,3059.0,0.35062597]
["bitfinex","ETHUSD",1731813892603,3.26873,3059.3,3059.1,0.35062597]
["bitfinex","ETHUSD",1731813893269,3.26873,3059.3,3059.0,0.35062597]
["bitfinex","ETHUSD",1731813893605,3.26873,3059.3,3059.0,0.35043952]
["bitfinex","ETHUSD",1731813894204,3.26861,3059.4,3059.0,0.35045185]
["bitfinex","ETHUSD",1731813894354,3.26861,3059.4,3059.1,0.35045185]
["bitfinex","ETHUSD",1731813894555,3.26861,3059.4,3059.0,0.35045185]
["bitfinex","ETHUSD",1731813894799,3.26853,3059.5,3059.0,0.35045185]
["bitfinex","ETHUSD",1731813894952,3.26872,3059.3,3059.0,0.35045185]
["bitfinex","ETHUSD",1731813895853,3.26853,3059.5,3059.0,0.35045185]
["bitfinex","ETHUSD",1731813896092,3.26864,3059.4,3059.1,0.35045185]
["bitfinex","ETHUSD",1731813896392,3.26864,3059.4,3058.9,3.63996389]
["bitfinex","ETHUSD",1731813896393,4.14007136,3059.3,3059.0,0.35045185]
["bitfinex","ETHUSD",1731813897004,4.14007136,3059.3,3059.0,0.35063123]
["bitfinex","ETHUSD",1731813897248,4.14007136,3059.3,3059.1,0.35063123]
["bitfinex","ETHUSD",1731813897554,3.26884,3059.2,3059.0,0.35064825]
["bitfinex","ETHUSD",1731813897707,3.26884,3059.2,3059.1,0.35064825]
["bitfinex","ETHUSD",1731813897902,3.26884,3059.2,3059.0,0.35064825]
["bitfinex","ETHUSD",1731813898119,0.87134136,3059.3,3059.1,0.35064825]
["bitfinex","ETHUSD",1731813898825,0.87134136,3059.3,3059.0,0.37105114]
["bitfinex","ETHUSD",1731813898826,0.87134136,3059.3,3059.2,0.35064825]
["bitfinex","ETHUSD",1731813899158,0.87134136,3059.3,3059.2,4.77021939]
["bitfinex","ETHUSD",1731813899658,0.87134136,3059.3,3059.2,4.39916825]
["bitfinex","ETHUSD",1731813905661,0.87134136,3059.3,3059.2,0.35064825]
["bitfinex","ETHUSD",1731813905891,1.64454136,3059.3,3059.2,0.35064825]
["bitfinex","ETHUSD",1731813906382,0.87134136,3059.3,3059.2,0.35064825]
["bitfinex","ETHUSD",1731813906726,0.87134136,3059.3,3059.2,0.72215395]
["bitfinex","ETHUSD",1731813906919,0.87134136,3059.3,3059.2,0.35064825]
["bitfinex","ETHUSD",1731813907535,0.87134136,3059.3,3059.2,0.7221258]
["bitfinex","ETHUSD",1731813908146,0.87134136,3059.3,3059.2,0.35064825]
["bitfinex","ETHUSD",1731813909285,0.87134136,3059.3,3058.9,3.26906]
["bitfinex","ETHUSD",1731813909589,0.87134136,3059.3,3059.2,0.37149401]
["bitfinex","ETHUSD",1731813909760,0.87134136,3059.3,3059.2,0.72255765]
["bitfinex","ETHUSD",1731813909958,0.87134136,3059.3,3059.2,0.35106364]
["bitfinex","ETHUSD",1731813910158,1.64454136,3059.3,3059.2,0.35106364]
["bitfinex","ETHUSD",1731813911444,0.87134136,3059.3,3059.2,0.72255878]
["bitfinex","ETHUSD",1731813912197,0.87134136,3059.3,3059.2,3.61988364]
["bitfinex","ETHUSD",1731813912695,0.82134136,3059.3,3059.2,3.61988364]
["bitfinex","ETHUSD",1731813913044,0.82134136,3059.3,3059.2,4.40818364]
["bitfinex","ETHUSD",1731813913692,0.82134136,3059.3,3059.2,3.61988364]
["bitfinex","ETHUSD",1731813917051,0.77134136,3059.3,3059.2,3.61988364]
["bitfinex","ETHUSD",1731813917273,0.77134136,3059.3,3059.2,0.35106364]
["bitfinex","ETHUSD",1731813917759,1.2505895,3059.3,3059.2,0.72259133]
["bitfinex","ETHUSD",1731813917954,0.77134136,3059.3,3059.2,0.35106364]
["bitfinex","ETHUSD",1731813918353,0.77134136,3059.3,3059.2,0.72256409]
["bitfinex","ETHUSD",1731813918697,0.77134136,3059.3,3059.2,0.35106364]
["bitfinex","ETHUSD",1731813919052,0.77134136,3059.3,3059.2,0.72256409]
["bitfinex","ETHUSD",1731813919409,0.77134136,3059.3,3059.2,3.62475987]
["bitfinex","ETHUSD",1731813919549,0.77134136,3059.3,3059.2,0.35593987]
["bitfinex","ETHUSD",1731813919754,0.77134136,3059.3,3059.2,3.62475987]
["bitfinex","ETHUSD",1731813920307,0.77134136,3059.3,3059.2,4.40845987]
["bitfinex","ETHUSD",1731813920522,0.77134136,3059.3,3059.2,4.47383302]
["bitfinex","ETHUSD",1731813920805,0.77134136,3059.3,3059.2,4.40845987]
["bitfinex","ETHUSD",1731813921384,0.77134136,3059.3,3059.2,7.40845987]
["bitfinex","ETHUSD",1731813922677,0.77134136,3059.3,3059.2,7.41845987]
["bitfinex","ETHUSD",1731813922878,0.77134136,3059.3,3059.2,7.41804962]
["bitfinex","ETHUSD",1731813924778,0.77134136,3059.3,3059.2,8.07335033]
["bitfinex","ETHUSD",1731813924983,4.07637,3061.0,3060.3,3.26755]
["bitfinex","ETHUSD",1731813925180,4.870691,3061.0,3060.4,3.99357212]
["bitfinex","ETHUSD",1731813925484,0.8694,3061.0,3060.5,3.99348212]
["bitfinex","ETHUSD",1731813925678,0.8694,3061.0,3060.6,0.35552962]
["bitfinex","ETHUSD",1731813926080,4.13637,3061.0,3060.7,0.35480647]
["bitfinex","ETHUSD",1731813926295,0.8694,3061.0,3060.6,0.35480647]
["bitfinex","ETHUSD",1731813926502,4.13631,3061.0,3060.7,0.35480647]
["bitfinex","ETHUSD",1731813926801,4.13631,3061.0,3060.8,0.35480647]
["bitfinex","ETHUSD",1731813927027,4.13631,3061.0,3060.9,0.35480647]
["bitfinex","ETHUSD",1731813927246,4.13631,3061.0,3060.7,0.35480647]
["bitfinex","ETHUSD",1731813927448,4.13631,3061.0,3060.6,0.35480647]
["bitfinex","ETHUSD",1731813927449,3.26722,3060.7,3060.6,0.35480647]
["bitfinex","ETHUSD",1731813927742,3.26722,3060.7,3060.4,0.35480647]
["bitfinex","ETHUSD",1731813927945,3.26722,3060.7,3060.5,0.35480647]
["bitfinex","ETHUSD",1731813928101,3.26722,3060.7,3060.3,0.35480647]
["bitfinex","ETHUSD",1731813928303,3.26722,3060.7,3060.2,0.37031024]
["bitfinex","ETHUSD",1731813928304,3.26722,3060.7,3060.4,0.35480647]
["bitfinex","ETHUSD",1731813928527,3.26722,3060.7,3060.5,0.35480647]
["bitfinex","ETHUSD",1731813928849,3.26722,3060.7,3060.6,0.35480647]
["bitfinex","ETHUSD",1731813929035,3.26722,3060.7,3060.5,0.35480647]
["bitfinex","ETHUSD",1731813929338,0.8094,3060.8,3060.5,0.35480647]
["bitfinex","ETHUSD",1731813929659,0.8094,3060.8,3060.3,3.63786024]
["bitfinex","ETHUSD",1731813929660,0.8094,3060.8,3060.6,0.35480647]
["bitfinex","ETHUSD",1731813929842,0.8094,3060.8,3060.7,0.35480647]
["bitfinex","ETHUSD",1731813930046,0.8094,3060.8,3060.5,0.37031024]
["bitfinex","ETHUSD",1731813930047,0.8094,3060.8,3060.6,0.35480647]
["bitfinex","ETHUSD",1731813930341,0.8094,3061.0,3060.7,0.36723704]
["bitfinex","ETHUSD",1731813930554,0.8094,3061.0,3060.6,0.36723704]
["bitfinex","ETHUSD",1731813930844,0.8094,3061.0,3060.7,0.36723704]
["bitfinex","ETHUSD",1731813931345,0.8094,3061.0,3060.6,0.36723704]
["bitfinex","ETHUSD",1731813931513,0.8094,3061.0,3060.7,0.36723704]
["bitfinex","ETHUSD",1731813931708,0.8094,3061.0,3060.8,0.36723704]
["bitfinex","ETHUSD",1731813931948,0.8094,3061.0,3060.7,0.36723704]
["bitfinex","ETHUSD",1731813932647,0.8094,3061.0,3060.6,0.36696976]
["bitfinex","ETHUSD",1731813932858,0.8094,3061.0,3060.7,0.36696976]
["bitfinex","ETHUSD",1731813933000,0.8094,3061.0,3060.6,4.00386763]
["bitfinex","ETHUSD",1731813933195,0.8094,3061.0,3060.7,0.36696976]
["bitfinex","ETHUSD",1731813933500,0.8094,3061.0,3060.6,3.26723]
["bitfinex","ETHUSD",1731813933501,0.8094,3061.0,3060.6,3.63419976]
["bitfinex","ETHUSD",1731813933695,0.8094,3061.0,3060.7,0.36696976]
["bitfinex","ETHUSD",1731813934456,0.8094,3061.0,3060.5,0.36696976]
["bitfinex","ETHUSD",1731813934457,1.21702,3061.0,3060.5,0.36696976]
["bitfinex","ETHUSD",1731813934632,1.21702,3061.0,3060.2,0.36689867]
["bitfinex","ETHUSD",1731813934633,0.8276,3060.5,3060.2,0.36689867]
["bitfinex","ETHUSD",1731813934945,4.09536,3060.2,3059.9,0.36966787]
["bitfinex","ETHUSD",1731813935153,0.06,3060.1,3059.8,3.63504867]
["bitfinex","ETHUSD",1731813935300,0.06,3060.1,3059.9,0.73656654]
["bitfinex","ETHUSD",1731813935500,0.06,3060.1,3060.0,0.36689867]
["bitfinex","ETHUSD",1731813935828,0.06,3060.1,3059.9,0.73656654]
["bitfinex","ETHUSD",1731813936002,0.06,3060.1,3059.8,0.73656654]
["bitfinex","ETHUSD",1731813936204,0.06,3060.1,3059.9,0.36689867]
["bitfinex","ETHUSD",1731813936804,0.06,3060.1,3060.0,0.36689867]
["bitfinex","ETHUSD",1731813937004,0.06,3060.1,3059.9,0.73656654]
["bitfinex","ETHUSD",1731813937230,0.06,3060.1,3060.0,0.36689867]
["bitfinex","ETHUSD",1731813937418,0.06,3060.1,3059.9,0.36689867]
["bitfinex","ETHUSD",1731813937621,3.26797,3060.0,3059.9,0.36689867]
["bitfinex","ETHUSD",1731813937849,0.8276,3059.7,3059.6,0.36689867]
["bitfinex","ETHUSD",1731813938000,0.8276,3059.7,3059.3,0.36966787]
["bitfinex","ETHUSD",1731813938205,0.8276,3059.7,3059.4,0.36689867]
["bitfinex","ETHUSD",1731813938402,0.8276,3059.7,3059.3,0.36966787]
["bitfinex","ETHUSD",1731813938403,4.0959,3059.7,3059.5,0.36689867]
["bitfinex","ETHUSD",1731813938643,4.0959,3059.7,3059.4,0.36689867]
["bitfinex","ETHUSD",1731813939025,0.8276,3059.7,3059.5,0.36689867]
["bitfinex","ETHUSD",1731813939352,0.8276,3060.0,3059.6,0.36713628]
["bitfinex","ETHUSD",1731813939530,0.8276,3060.0,3059.7,0.36713628]
["bitfinex","ETHUSD",1731813940064,4.09559,3060.0,3059.6,0.36713628]
["bitfinex","ETHUSD",1731813940201,0.8276,3060.0,3059.7,0.36713628]
["bitfinex","ETHUSD",1731813940400,0.06,3060.1,3059.6,3.63546628]
["bitfinex","ETHUSD",1731813940623,0.06,3060.1,3059.7,0.36713628]
["bitfinex","ETHUSD",1731813940829,0.06,3060.1,3059.8,0.36713628]
["bitfinex","ETHUSD",1731813941049,0.06,3060.1,3059.9,0.36713628]
["bitfinex","ETHUSD",1731813941338,0.06,3060.1,3059.7,0.36980643]
["bitfinex","ETHUSD",1731813941339,0.06,3060.1,3059.8,0.36713628]
["bitfinex","ETHUSD",1731813941544,0.06,3060.1,3059.9,0.73694271]
["bitfinex","ETHUSD",1731813941716,0.06,3060.1,3060.0,0.73694271]
["bitfinex","ETHUSD",1731813942318,0.06,3060.1,3059.8,0.36980643]
["bitfinex","ETHUSD",1731813942498,0.06,3060.1,3059.7,0.36713628]
["bitfinex","ETHUSD",1731813942499,0.06,3060.1,3059.9,0.36742456]
["bitfinex","ETHUSD",1731813942771,0.06,3060.1,3059.7,0.37010404]
["bitfinex","ETHUSD",1731813942772,0.06,3060.1,3060.0,0.36742456]
["bitfinex","ETHUSD",1731813942972,0.06,3060.1,3059.9,0.36742456]
["bitfinex","ETHUSD",1731813943179,0.06,3060.1,3060.0,0.36742456]
["bitfinex","ETHUSD",1731813943337,0.06,3060.1,3059.8,0.37010404]
["bitfinex","ETHUSD",1731813943338,0.06,3060.1,3059.9,0.36742456]
["bitfinex","ETHUSD",1731813943543,0.06,3060.1,3060.0,0.36742456]
["bitfinex","ETHUSD",1731813943755,0.06,3060.2,3060.0,0.36742456]
["bitfinex","ETHUSD",1731813943955,0.06,3060.2,3060.1,0.36742456]
["bitfinex","ETHUSD",1731813944126,0.06,3060.2,3060.1,3.63528456]
["bitfinex","ETHUSD",1731813944327,0.06,3060.7,3060.4,3.26747]
["bitfinex","ETHUSD",1731813944537,0.06,3060.7,3060.5,0.36742456]
["bitfinex","ETHUSD",1731813944737,0.06,3060.7,3060.4,3.63752803]
["bitfinex","ETHUSD",1731813944738,0.06,3060.7,3060.6,0.36742456]
["bitfinex","ETHUSD",1731813945047,0.06,3060.7,3060.5,0.36742456]
["bitfinex","ETHUSD",1731813945244,0.06,3060.7,3060.6,0.36742456]
["bitfinex","ETHUSD",1731813945928,0.06,3060.7,3060.6,0.36740607]
["bitfinex","ETHUSD",1731813946127,0.06,3060.7,3060.5,0.36740607]
["bitfinex","ETHUSD",1731813946330,0.06,3060.7,3060.6,0.36740607]
["bitfinex","ETHUSD",1731813946576,0.06,3060.7,3060.5,0.36740607]
["bitfinex","ETHUSD",1731813946783,0.06,3060.7,3060.6,0.36740607]
["bitfinex","ETHUSD",1731813947659,0.06,3060.7,3060.5,0.36740607]
["bitfinex","ETHUSD",1731813947857,0.06,3060.7,3060.6,0.36740607]
["bitfinex","ETHUSD",1731813948180,0.06,3060.7,3060.5,0.36740607]
["bitfinex","ETHUSD",1731813948539,0.06,3060.7,3060.3,0.36740607]
["bitfinex","ETHUSD",1731813948540,3.26751,3060.5,3060.3,0.36740607]
["bitfinex","ETHUSD",1731813948734,3.26751,3060.5,3060.4,0.36740607]
["bitfinex","ETHUSD",1731813949580,3.32751,3060.5,3060.4,0.36740607]
["bitfinex","ETHUSD",1731813951261,0.06,3060.5,3060.4,0.36740607]
["bitfinex","ETHUSD",1731813951951,0.06,3060.5,3060.4,0.73829761]
["bitfinex","ETHUSD",1731813952160,0.06,3060.5,3060.4,0.36740607]
["bitfinex","ETHUSD",1731813952161,3.32743,3060.5,3060.4,0.36740607]
["bitfinex","ETHUSD",1731813952336,0.06,3060.5,3060.4,0.36740607]
["bitfinex","ETHUSD",1731813952982,0.06,3060.5,3060.1,3.26785]
["bitfinex","ETHUSD",1731813953190,0.06,3060.5,3060.4,0.36843788]
["bitfinex","ETHUSD",1731813953482,0.06,3060.5,3060.4,0.73958622]
["bitfinex","ETHUSD",1731813953842,0.06,3060.5,3060.4,0.36843788]
["bitfinex","ETHUSD",1731813954045,0.06,3060.5,3060.4,0.73962952]
["bitfinex","ETHUSD",1731813955283,0.06,3060.5,3060.4,0.36843788]
["bitfinex","ETHUSD",1731813955497,0.06,3060.7,3060.4,0.36843788]
["bitfinex","ETHUSD",1731813955789,0.06,3060.7,3060.5,0.73962521]
["bitfinex","ETHUSD",1731813955986,0.06,3060.7,3060.6,0.36843788]
["bitfinex","ETHUSD",1731813956902,0.06,3060.7,3060.6,0.73962521]
["bitfinex","ETHUSD",1731813957667,0.06,3060.7,3060.6,0.36843788]
["bitfinex","ETHUSD",1731813957997,3.32722,3060.7,3060.6,0.73962521]
["bitfinex","ETHUSD",1731813958198,4.807944,3060.7,3060.6,0.36843788]
["bitfinex","ETHUSD",1731813958402,3.26733,3060.6,3060.5,0.36843788]
["bitfinex","ETHUSD",1731813958569,3.26733,3060.6,3060.0,0.37118733]
["bitfinex","ETHUSD",1731813958570,3.26776,3060.2,3060.0,0.37118733]
["bitfinex","ETHUSD",1731813958893,3.26754,3060.4,3060.1,0.74001155]
["bitfinex","ETHUSD",1731813959206,3.26754,3060.4,3060.2,0.36882422]
["bitfinex","ETHUSD",1731813959207,3.26765,3060.3,3060.2,0.36882422]
["bitfinex","ETHUSD",1731813959556,3.26765,3060.3,3059.6,4.09008]
["bitfinex","ETHUSD",1731813959557,3.26787,3060.1,3059.6,4.09008]
["bitfinex","ETHUSD",1731813959858,0.06,3060.1,3059.7,3.26828]
["bitfinex","ETHUSD",1731813960267,0.06,3060.1,3059.8,3.26817]
["bitfinex","ETHUSD",1731813960452,0.06,3060.1,3059.6,4.09005]
["bitfinex","ETHUSD",1731813960889,0.06,3060.1,3059.8,3.26813]
["bitfinex","ETHUSD",1731813961118,0.06,3060.1,3059.8,3.26818]
["bitfinex","ETHUSD",1731813961316,0.06,3060.1,3059.9,3.26808]
["bitfinex","ETHUSD",1731813961695,0.06,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1731813961993,0.06,3060.1,3060.0,4.08967]
["bitfinex","ETHUSD",1731813963989,0.02867331,3060.1,3060.0,4.08967]
["bitfinex","ETHUSD",1731813964188,0.8213,3061.2,3060.5,3.26741]
["bitfinex","ETHUSD",1731813964390,0.8213,3061.2,3060.0,0.88705105]
["bitfinex","ETHUSD",1731813964391,3.26687,3061.1,3060.3,3.26764]
["bitfinex","ETHUSD",1731813964623,3.26687,3061.1,3060.4,3.26747]
["bitfinex","ETHUSD",1731813964802,3.26694,3061.0,3060.4,3.26747]
["bitfinex","ETHUSD",1731813965028,3.26687,3061.1,3060.4,3.26747]
["bitfinex","ETHUSD",1731813965204,4.10799,3061.2,3060.6,3.26726]
["bitfinex","ETHUSD",1731813965404,0.8413,3061.2,3060.5,3.26735]
["bitfinex","ETHUSD",1731813965710,0.8413,3061.2,3060.5,4.08425]
["bitfinex","ETHUSD",1731813965905,0.8413,3061.2,3060.7,3.26717]
["bitfinex","ETHUSD",1731813966639,3.2668,3061.1,3060.6,3.26732]
["bitfinex","ETHUSD",1731813966844,0.8413,3061.2,3060.7,3.26722]
["bitfinex","ETHUSD",1731813967203,0.8413,3061.2,3060.5,4.08431]
["bitfinex","ETHUSD",1731813967403,0.02,3061.1,3060.6,3.26732]
["bitfinex","ETHUSD",1731813968347,0.02,3061.1,3060.7,3.26715]
["bitfinex","ETHUSD",1731813968703,0.02,3061.1,3060.6,3.26732]
["bitfinex","ETHUSD",1731813968911,0.02,3061.1,3060.0,0.6583251]
["bitfinex","ETHUSD",1731813968912,0.8238,3060.8,3060.2,3.26769]
["bitfinex","ETHUSD",1731813969109,4.09094,3060.8,3060.2,3.26769]
["bitfinex","ETHUSD",1731813969544,0.8238,3060.8,3060.4,3.26749]
["bitfinex","ETHUSD",1731813969807,0.8238,3060.8,3060.4,3.26746]
["bitfinex","ETHUSD",1731813970122,3.28681,3061.1,3060.4,3.26746]
["bitfinex","ETHUSD",1731813970305,0.7755,3061.0,3060.4,3.26746]
["bitfinex","ETHUSD",1731813970514,0.7755,3061.0,3060.6,3.26726]
["bitfinex","ETHUSD",1731813971355,0.02,3061.1,3060.6,3.26726]
["bitfinex","ETHUSD",1731813971907,0.02,3061.1,3060.7,3.26715]
["bitfinex","ETHUSD",1731813972142,0.02,3061.1,3060.8,3.26703]
["bitfinex","ETHUSD",1731813973362,0.02,3061.3,3060.8,3.26703]
["bitfinex","ETHUSD",1731813974707,0.02,3061.3,3061.1,3.26679]
["bitfinex","ETHUSD",1731813974866,0.02,3061.3,3060.9,4.02488]
["bitfinex","ETHUSD",1731813975069,0.02,3061.3,3060.9,0.7579]
["bitfinex","ETHUSD",1731813975311,0.7755,3060.9,3060.3,3.26758]
["bitfinex","ETHUSD",1731813975474,0.7755,3060.9,3060.1,4.02568]
["bitfinex","ETHUSD",1731813975680,3.2872,3060.8,3060.1,4.02568]
["bitfinex","ETHUSD",1731813976012,0.7755,3060.6,3059.8,0.7579]
["bitfinex","ETHUSD",1731813976218,3.26766,3060.3,3059.5,3.26846]
["bitfinex","ETHUSD",1731813976427,3.26773,3060.3,3059.7,3.26827]
["bitfinex","ETHUSD",1731813976922,0.02,3060.5,3059.9,3.26799]
["bitfinex","ETHUSD",1731813977266,0.02,3060.5,3060.1,3.26785]
["bitfinex","ETHUSD",1731813977984,0.02,3060.5,3060.2,3.26774]
["bitfinex","ETHUSD",1731813978296,0.02,3060.5,3060.1,3.26785]
["bitfinex","ETHUSD",1731813978511,0.02,3060.5,3060.1,6.53564]
["bitfinex","ETHUSD",1731813978695,0.02,3060.5,3060.2,3.26774]
["bitfinex","ETHUSD",1731813979422,0.02,3060.5,3060.1,3.26779]
["bitfinex","ETHUSD",1731813979423,0.02,3060.5,3060.3,3.26764]
["bitfinex","ETHUSD",1731813979572,0.02,3060.5,3060.1,3.26778]
["bitfinex","ETHUSD",1731813979775,0.02,3060.5,3060.0,0.7579]
["bitfinex","ETHUSD",1731813979986,0.02,3060.5,3060.2,3.26775]
["bitfinex","ETHUSD",1731813980666,0.02,3060.5,3060.0,4.02585]
["bitfinex","ETHUSD",1731813980667,0.02,3060.5,3060.1,3.26786]
["bitfinex","ETHUSD",1731813980872,0.02,3060.5,3060.2,3.26775]
["bitfinex","ETHUSD",1731813982011,0.02,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1731813984989,0.02,3060.5,3060.4,4.05744]
["bitfinex","ETHUSD",1731813985304,0.02,3061.1,3060.7,3.26718]
["bitfinex","ETHUSD",1731813985735,0.02,3061.1,3060.7,6.53432]
["bitfinex","ETHUSD",1731813985929,0.02,3061.1,3060.7,3.26714]
["bitfinex","ETHUSD",1731813986733,0.02,3061.1,3060.8,3.2671]
["bitfinex","ETHUSD",1731813987444,0.02,3061.1,3060.9,3.26698]
["bitfinex","ETHUSD",1731813990055,0.02,3061.1,3060.7,3.26714]
["bitfinex","ETHUSD",1731813990767,0.02,3061.1,3060.8,3.26708]
["bitfinex","ETHUSD",1731813991984,0.02,3061.1,3060.8,6.53413]
["bitfinex","ETHUSD",1731813992287,0.02,3061.1,3060.8,3.26705]
["bitfinex","ETHUSD",1731813993561,0.02,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1731813993996,0.02,3061.1,3060.9,3.26699]
["bitfinex","ETHUSD",1731813995749,0.02,3061.4,3061.0,3.2669]
["bitfinex","ETHUSD",1731813999203,0.02,3061.4,3061.2,3.26666]
["bitfinex","ETHUSD",1731813999501,0.02,3061.4,3061.0,3.2669]
["bitfinex","ETHUSD",1731813999502,0.02,3061.4,3061.0,4.0568]
["bitfinex","ETHUSD",1731813999670,0.02,3061.4,3061.0,7.32363]
["bitfinex","ETHUSD",1731813999871,0.02,3061.4,3061.0,4.05673]
["bitfinex","ETHUSD",1731814000086,0.02,3061.4,3061.0,7.32357]
["bitfinex","ETHUSD",1731814000254,0.02,3061.4,3061.2,3.26665]
["bitfinex","ETHUSD",1731814001258,0.02,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1731814001482,0.02,3061.4,3061.3,3.33191291]
["bitfinex","ETHUSD",1731814001680,0.02,3061.4,3061.3,4.12181291]
["bitfinex","ETHUSD",1731814003080,0.02,3061.4,3061.3,7.12181291]
["bitfinex","ETHUSD",1731814004774,0.02,3062.0,3061.4,3.0]
["bitfinex","ETHUSD",1731814005140,0.02,3062.3,3062.0,3.26577]
["bitfinex","ETHUSD",1731814007507,0.02,3062.3,3062.1,3.26568]
["bitfinex","ETHUSD",1731814011814,4.05581,3062.6,3062.1,3.24568]
["bitfinex","ETHUSD",1731814012168,0.7906,3062.6,3062.1,3.24568]
["bitfinex","ETHUSD",1731814012512,0.7906,3062.6,3062.2,3.26561]
["bitfinex","ETHUSD",1731814012720,0.7906,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1731814012868,0.55,3062.8,3062.3,3.26544]
["bitfinex","ETHUSD",1731814013067,0.7906,3062.9,3062.3,3.26544]
["bitfinex","ETHUSD",1731814013269,0.7906,3062.9,3062.6,3.26518]
["bitfinex","ETHUSD",1731814014169,0.7906,3063.3,3062.9,3.26485]
["bitfinex","ETHUSD",1731814014681,0.7906,3063.3,3063.0,3.26477]
["bitfinex","ETHUSD",1731814014880,0.7906,3063.3,3063.1,3.26466]
["bitfinex","ETHUSD",1731814015606,0.7906,3063.6,3063.1,3.26466]
["bitfinex","ETHUSD",1731814015781,1.21010281,3063.6,3063.2,3.26454]
["bitfinex","ETHUSD",1731814016193,0.03883342,3063.5,3063.2,3.26454]
["bitfinex","ETHUSD",1731814017116,0.03883342,3063.5,3062.9,3.26482]
["bitfinex","ETHUSD",1731814017266,0.03883342,3063.5,3063.1,3.26461]
["bitfinex","ETHUSD",1731814017463,0.02852278,3063.5,3063.2,3.26454]
["bitfinex","ETHUSD",1731814018840,0.02852278,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1731814019399,0.1404681,3063.7,3063.2,3.26447]
["bitfinex","ETHUSD",1731814019597,0.02927378,3063.5,3063.3,3.26437]
["bitfinex","ETHUSD",1731814019810,0.02927378,3063.5,3063.2,3.26447]
["bitfinex","ETHUSD",1731814019811,0.1404681,3063.7,3063.4,3.26434]
["bitfinex","ETHUSD",1731814020695,0.1404681,3063.7,3062.8,0.8167]
["bitfinex","ETHUSD",1731814020896,0.7906,3063.3,3062.7,3.26499]
["bitfinex","ETHUSD",1731814021142,1.196102,3063.3,3062.5,4.08198]
["bitfinex","ETHUSD",1731814021466,3.26464,3063.2,3062.6,3.26518]
["bitfinex","ETHUSD",1731814021744,0.7906,3063.3,3062.7,3.26509]
["bitfinex","ETHUSD",1731814022107,0.7906,3063.3,3062.6,3.26518]
["bitfinex","ETHUSD",1731814022108,3.26457,3063.2,3062.6,3.26518]
["bitfinex","ETHUSD",1731814022310,3.26457,3063.2,3062.7,3.26508]
["bitfinex","ETHUSD",1731814022515,0.7906,3063.3,3062.7,3.26508]
["bitfinex","ETHUSD",1731814022920,4.05505,3063.3,3062.7,3.26508]
["bitfinex","ETHUSD",1731814023250,0.7906,3063.6,3063.3,3.2644]
["bitfinex","ETHUSD",1731814023432,0.7906,3063.6,3063.2,3.26455]
["bitfinex","ETHUSD",1731814024856,0.7906,3063.6,3063.4,3.26434]
["bitfinex","ETHUSD",1731814025407,0.1404681,3063.7,3063.4,3.26434]
["bitfinex","ETHUSD",1731814025408,0.1404681,3063.7,3063.4,6.52862]
["bitfinex","ETHUSD",1731814025656,0.1404681,3063.7,3063.5,3.26423]
["bitfinex","ETHUSD",1731814025825,0.1404681,3063.7,3063.4,3.26428]
["bitfinex","ETHUSD",1731814027157,0.1404681,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1731814029914,0.1404681,3063.7,3063.6,3.32940629]
["bitfinex","ETHUSD",1731814030352,0.1404681,3063.7,3063.6,6.33940629]
["bitfinex","ETHUSD",1731814030525,0.1404681,3063.7,3063.6,7.09860629]
["bitfinex","ETHUSD",1731814031154,0.1404681,3063.7,3063.6,7.04333]
["bitfinex","ETHUSD",1731814031638,0.1404681,3063.7,3063.6,7.59333]
["bitfinex","ETHUSD",1731814031835,0.7683,3065.5,3064.9,3.26265]
["bitfinex","ETHUSD",1731814032039,0.7683,3065.5,3065.1,3.26246]
["bitfinex","ETHUSD",1731814032235,0.02848266,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1731814032641,0.7683,3065.8,3065.1,3.26246]
["bitfinex","ETHUSD",1731814032859,3.24666961,3066.4,3064.8,0.7592]
["bitfinex","ETHUSD",1731814032860,0.7683,3066.5,3065.4,4.00586961]
["bitfinex","ETHUSD",1731814033022,3.26127,3066.3,3065.7,3.26187]
["bitfinex","ETHUSD",1731814033225,4.0294,3066.5,3065.8,3.26177]
["bitfinex","ETHUSD",1731814033470,0.1404681,3066.7,3065.5,0.01]
["bitfinex","ETHUSD",1731814033622,0.1404681,3066.7,3066.2,3.26134]
["bitfinex","ETHUSD",1731814034058,0.1404681,3066.7,3065.5,3.27203]
["bitfinex","ETHUSD",1731814034545,0.1404681,3066.7,3066.1,3.26144]
["bitfinex","ETHUSD",1731814034744,0.1404681,3066.7,3065.7,0.64475083]
["bitfinex","ETHUSD",1731814034958,0.1404681,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1731814035120,0.1404681,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1731814035525,0.1404681,3066.7,3066.3,0.06521864]
["bitfinex","ETHUSD",1731814035766,0.1404681,3066.7,3066.4,3.26115]
["bitfinex","ETHUSD",1731814036169,0.1404681,3066.7,3066.4,3.26112]
["bitfinex","ETHUSD",1731814036370,0.1404681,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1731814036800,0.1404681,3066.7,3066.2,3.26126]
["bitfinex","ETHUSD",1731814037095,0.1404681,3066.7,3066.1,0.7592]
["bitfinex","ETHUSD",1731814037401,3.26125,3066.4,3065.4,3.26213]
["bitfinex","ETHUSD",1731814037604,3.26125,3066.4,3065.7,3.26189]
["bitfinex","ETHUSD",1731814038161,4.0293,3066.6,3065.9,3.26164]
["bitfinex","ETHUSD",1731814038465,3.26162,3066.0,3065.3,3.93001462]
["bitfinex","ETHUSD",1731814038682,0.7683,3066.6,3065.5,3.26207]
["bitfinex","ETHUSD",1731814039259,3.26116,3066.4,3065.5,3.26207]
["bitfinex","ETHUSD",1731814039555,3.26136,3066.3,3065.5,3.26207]
["bitfinex","ETHUSD",1731814039883,3.26153,3066.1,3065.4,3.26221]
["bitfinex","ETHUSD",1731814042757,0.7683,3066.0,3065.3,0.66769462]
["bitfinex","ETHUSD",1731814043093,3.26189,3065.8,3065.0,3.26256]
["bitfinex","ETHUSD",1731814043482,3.26207,3065.6,3065.0,3.26256]
["bitfinex","ETHUSD",1731814043900,3.26207,3065.6,3064.9,0.7592]
["bitfinex","ETHUSD",1731814043901,3.2619,3065.7,3065.1,3.26253]
["bitfinex","ETHUSD",1731814044132,0.7683,3066.0,3065.3,3.26227]
["bitfinex","ETHUSD",1731814044284,4.02995,3066.0,3065.4,0.06523612]
["bitfinex","ETHUSD",1731814044485,4.02995,3066.0,3065.3,3.26227]
["bitfinex","ETHUSD",1731814044486,3.26169,3065.9,3065.3,3.26227]
["bitfinex","ETHUSD",1731814044697,4.02995,3066.0,3065.1,3.26253]
["bitfinex","ETHUSD",1731814045004,4.02995,3066.0,3065.0,0.66152566]
["bitfinex","ETHUSD",1731814045309,0.7683,3066.0,3065.5,3.26209]
["bitfinex","ETHUSD",1731814047513,3.4012981,3066.7,3065.9,3.26164]
["bitfinex","ETHUSD",1731814047514,0.8125,3066.4,3065.9,3.26164]
["bitfinex","ETHUSD",1731814047806,0.9529681,3066.7,3065.9,3.26164]
["bitfinex","ETHUSD",1731814048013,3.26122,3066.4,3065.7,3.26181]
["bitfinex","ETHUSD",1731814048175,4.2138281,3066.7,3065.9,3.26159]
["bitfinex","ETHUSD",1731814048377,4.2138281,3066.7,3066.0,3.32673282]
["bitfinex","ETHUSD",1731814048707,3.26095,3066.6,3066.0,3.32673282]
["bitfinex","ETHUSD",1731814048866,3.26105,3066.5,3065.9,3.26166]
["bitfinex","ETHUSD",1731814049269,3.26105,3066.5,3066.0,0.06522298]
["bitfinex","ETHUSD",1731814050409,3.26163,3066.0,3065.6,3.8235]
["bitfinex","ETHUSD",1731814050611,0.7766,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731814050907,0.7766,3066.0,3065.3,0.7955]
["bitfinex","ETHUSD",1731814050908,3.26168,3065.9,3065.3,4.44468044]
["bitfinex","ETHUSD",1731814051113,0.7766,3066.0,3065.4,3.26213]
["bitfinex","ETHUSD",1731814051528,4.03825,3066.0,3065.3,4.44468044]
["bitfinex","ETHUSD",1731814051727,4.03825,3066.0,3065.3,7.70693044]
["bitfinex","ETHUSD",1731814051927,4.03825,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731814052430,3.26169,3065.9,3065.4,3.2622]
["bitfinex","ETHUSD",1731814052984,0.7766,3066.0,3065.5,3.26203]
["bitfinex","ETHUSD",1731814053325,3.26127,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1731814053326,0.7766,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1731814054188,4.03788,3066.3,3065.6,6.52391]
["bitfinex","ETHUSD",1731814054602,4.03788,3066.3,3065.6,3.26191]
["bitfinex","ETHUSD",1731814054803,4.03788,3066.3,3065.7,3.26186]
["bitfinex","ETHUSD",1731814055275,3.26138,3066.2,3065.6,3.26191]
["bitfinex","ETHUSD",1731814055692,4.03788,3066.3,3065.6,3.26191]
["bitfinex","ETHUSD",1731814056143,4.03788,3066.3,3065.7,3.26189]
["bitfinex","ETHUSD",1731814056604,3.26136,3066.2,3065.7,3.26189]
["bitfinex","ETHUSD",1731814057018,3.26136,3066.2,3065.5,3.26204]
["bitfinex","ETHUSD",1731814057328,3.26136,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1731814058125,3.26147,3066.1,3065.4,3.26217]
["bitfinex","ETHUSD",1731814058430,3.26147,3066.1,3065.5,3.2621]
["bitfinex","ETHUSD",1731814058636,3.26147,3066.1,3065.3,0.7955]
["bitfinex","ETHUSD",1731814058637,3.26175,3065.9,3065.3,0.7955]
["bitfinex","ETHUSD",1731814058815,4.03847,3065.8,3065.2,0.64944124]
["bitfinex","ETHUSD",1731814059030,4.03847,3065.8,3065.2,3.91186124]
["bitfinex","ETHUSD",1731814060316,0.7766,3065.8,3065.3,3.2623]
["bitfinex","ETHUSD",1731814060720,0.7766,3065.8,3065.2,0.64944124]
["bitfinex","ETHUSD",1731814060927,4.03842,3065.8,3065.2,3.91180124]
["bitfinex","ETHUSD",1731814061422,4.03842,3065.8,3064.8,3.02]
["bitfinex","ETHUSD",1731814061423,3.26217,3065.5,3064.8,7.05827]
["bitfinex","ETHUSD",1731814061857,3.26217,3065.5,3065.0,3.0]
["bitfinex","ETHUSD",1731814062153,6.52391,3065.7,3065.0,6.26264]
["bitfinex","ETHUSD",1731814062322,6.52394,3065.7,3065.0,6.26264]
["bitfinex","ETHUSD",1731814062518,7.2943782,3065.7,3065.0,6.26264]
["bitfinex","ETHUSD",1731814062795,3.26202,3065.6,3065.0,6.26264]
["bitfinex","ETHUSD",1731814065005,3.26202,3065.6,3065.0,3.0]
["bitfinex","ETHUSD",1731814065208,3.26214,3065.5,3065.0,3.0]
["bitfinex","ETHUSD",1731814065515,3.26202,3065.6,3065.0,3.26263]
["bitfinex","ETHUSD",1731814068323,0.7766,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1731814068737,0.7766,3065.8,3065.4,0.06523596]
["bitfinex","ETHUSD",1731814069052,0.7766,3065.8,3065.3,4.04425]
["bitfinex","ETHUSD",1731814069053,4.03839,3065.8,3065.3,0.782]
["bitfinex","ETHUSD",1731814069249,4.03839,3065.8,3065.2,3.0]
["bitfinex","ETHUSD",1731814069574,3.26191,3065.7,3065.2,3.0]
["bitfinex","ETHUSD",1731814070063,3.26208,3065.6,3065.1,0.782]
["bitfinex","ETHUSD",1731814070296,3.26208,3065.6,3065.0,3.0]
["bitfinex","ETHUSD",1731814070424,3.26208,3065.6,3065.0,6.26262]
["bitfinex","ETHUSD",1731814070631,3.26208,3065.6,3065.1,3.26253]
["bitfinex","ETHUSD",1731814074102,4.02524,3066.1,3065.4,3.26211]
["bitfinex","ETHUSD",1731814074307,4.02524,3066.1,3065.4,6.52424]
["bitfinex","ETHUSD",1731814074605,3.26157,3066.0,3065.4,3.26211]
["bitfinex","ETHUSD",1731814075170,0.7637,3066.1,3065.4,3.26211]
["bitfinex","ETHUSD",1731814075678,3.26158,3066.0,3065.4,3.26211]
["bitfinex","ETHUSD",1731814077620,0.7637,3066.1,3065.5,3.26207]
["bitfinex","ETHUSD",1731814077760,0.7637,3066.1,3065.5,0.06523639]
["bitfinex","ETHUSD",1731814077960,0.7637,3066.1,3065.7,3.26183]
["bitfinex","ETHUSD",1731814078395,0.1404681,3066.7,3065.7,3.26183]
["bitfinex","ETHUSD",1731814078595,0.1404681,3066.7,3066.0,0.782]
["bitfinex","ETHUSD",1731814078770,0.1404681,3066.7,3066.3,3.26123]
["bitfinex","ETHUSD",1731814078978,0.1404681,3066.7,3066.2,3.26128]
["bitfinex","ETHUSD",1731814079359,0.1404681,3066.7,3066.5,3.26098]
["bitfinex","ETHUSD",1731814079967,0.1404681,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1731814080182,0.1404681,3066.7,3066.5,3.26096]
["bitfinex","ETHUSD",1731814080798,0.1404681,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1731814083403,0.1404681,3066.7,3066.6,3.63050447]
["bitfinex","ETHUSD",1731814084571,0.1404681,3066.7,3066.6,6.63050447]
["bitfinex","ETHUSD",1731814087111,0.1404681,3066.7,3066.6,0.36956447]
["bitfinex","ETHUSD",1731814087316,4.1542981,3066.7,3066.6,0.36956447]
["bitfinex","ETHUSD",1731814087532,4.89579891,3066.7,3066.6,0.36956447]
["bitfinex","ETHUSD",1731814087849,4.89579891,3066.7,3066.4,0.36956447]
["bitfinex","ETHUSD",1731814087850,0.753,3066.6,3066.4,0.36956447]
["bitfinex","ETHUSD",1731814087969,0.753,3066.6,3066.5,0.36290257]
["bitfinex","ETHUSD",1731814088173,0.1404681,3066.7,3066.5,0.36290257]
["bitfinex","ETHUSD",1731814088512,0.1404681,3066.7,3066.6,3.62384257]
["bitfinex","ETHUSD",1731814089773,0.1404681,3066.7,3066.6,3.62387619]
["bitfinex","ETHUSD",1731814090669,0.1404681,3066.7,3066.6,7.37477619]
["bitfinex","ETHUSD",1731814092723,0.0904681,3066.7,3066.6,7.37477619]
["bitfinex","ETHUSD",1731814094489,0.0904681,3066.7,3066.6,7.01184]
["bitfinex","ETHUSD",1731814094687,0.0904681,3066.7,3066.6,7.37962695]
["bitfinex","ETHUSD",1731814094879,0.0904681,3066.7,3066.6,6.62872695]
["bitfinex","ETHUSD",1731814095571,0.0904681,3066.7,3066.6,0.36778695]
["bitfinex","ETHUSD",1731814096801,3.3512981,3066.7,3066.6,0.36778695]
["bitfinex","ETHUSD",1731814097031,3.3512981,3066.7,3066.6,0.73921518]
["bitfinex","ETHUSD",1731814097032,4.1546981,3066.7,3066.6,0.73921518]
["bitfinex","ETHUSD",1731814097626,4.1546981,3066.7,3066.6,0.36778695]
["bitfinex","ETHUSD",1731814098141,3.26098,3066.6,3065.9,3.26162]
["bitfinex","ETHUSD",1731814098281,4.1546981,3066.7,3066.5,0.37142949]
["bitfinex","ETHUSD",1731814098487,4.1546981,3066.7,3065.9,3.26161]
["bitfinex","ETHUSD",1731814098488,0.8938681,3066.7,3066.6,0.36809192]
["bitfinex","ETHUSD",1731814098899,0.8938681,3066.7,3066.6,3.62903192]
["bitfinex","ETHUSD",1731814099204,0.8938681,3066.7,3066.6,0.36809192]
["bitfinex","ETHUSD",1731814100399,4.1546981,3066.7,3066.6,0.36809192]
["bitfinex","ETHUSD",1731814100697,0.8938681,3066.7,3066.6,0.36809192]
["bitfinex","ETHUSD",1731814100914,0.8938681,3066.7,3066.6,0.73936933]
["bitfinex","ETHUSD",1731814101125,0.8938681,3066.7,3066.6,0.36809192]
["bitfinex","ETHUSD",1731814101644,0.8938681,3066.7,3066.6,0.73942409]
["bitfinex","ETHUSD",1731814101994,0.0904681,3066.7,3066.6,0.36809192]
["bitfinex","ETHUSD",1731814102721,0.0904681,3066.7,3066.6,3.62903192]
["bitfinex","ETHUSD",1731814103246,0.0904681,3066.7,3066.6,0.36809192]
["bitfinex","ETHUSD",1731814104332,0.0904681,3066.7,3066.6,3.62903192]
["bitfinex","ETHUSD",1731814104941,0.0904681,3066.7,3066.6,0.36809192]
["bitfinex","ETHUSD",1731814106610,0.0904681,3066.7,3066.6,0.36793892]
["bitfinex","ETHUSD",1731814107607,4.1200981,3066.7,3066.6,0.36793892]
["bitfinex","ETHUSD",1731814108035,0.8592681,3066.7,3066.6,0.73939012]
["bitfinex","ETHUSD",1731814108206,4.1200981,3066.7,3066.6,0.73939012]
["bitfinex","ETHUSD",1731814108403,0.8592681,3066.7,3066.6,0.73939012]
["bitfinex","ETHUSD",1731814108848,0.8592681,3066.7,3066.6,0.36793892]
["bitfinex","ETHUSD",1731814109744,4.1200981,3066.7,3066.6,0.36793892]
["bitfinex","ETHUSD",1731814110214,4.1200981,3066.7,3066.1,3.26146]
["bitfinex","ETHUSD",1731814110533,0.8592681,3066.7,3066.6,0.37129396]
["bitfinex","ETHUSD",1731814110740,0.8592681,3066.7,3066.6,0.73931444]
["bitfinex","ETHUSD",1731814111110,0.8592681,3066.7,3066.6,0.73921272]
["bitfinex","ETHUSD",1731814111457,0.8592681,3066.7,3066.6,0.73918009]
["bitfinex","ETHUSD",1731814111758,4.1200981,3066.7,3066.6,0.73914461]
["bitfinex","ETHUSD",1731814111962,0.8592681,3066.7,3066.6,0.73914461]
["bitfinex","ETHUSD",1731814112113,0.8592681,3066.7,3066.6,0.73915703]
["bitfinex","ETHUSD",1731814112320,0.8592681,3066.7,3066.6,0.3679365]
["bitfinex","ETHUSD",1731814114222,0.8592681,3066.7,3066.6,3.6288765]
["bitfinex","ETHUSD",1731814114223,0.0904681,3066.7,3066.6,3.6288765]
["bitfinex","ETHUSD",1731814114422,0.0904681,3066.7,3066.6,3.32615048]
["bitfinex","ETHUSD",1731814114622,0.0904681,3066.7,3066.6,3.69370933]
["bitfinex","ETHUSD",1731814117632,0.0904681,3066.7,3066.6,3.62849885]
["bitfinex","ETHUSD",1731814118170,0.0904681,3066.7,3066.6,0.36755885]
["bitfinex","ETHUSD",1731814118327,0.08615012,3066.7,3066.6,0.36755885]
["bitfinex","ETHUSD",1731814118532,3.34698012,3066.7,3066.6,0.36755885]
["bitfinex","ETHUSD",1731814119040,0.08615012,3066.7,3066.6,0.36755885]
["bitfinex","ETHUSD",1731814120091,0.08615012,3066.7,3066.3,3.26117]
["bitfinex","ETHUSD",1731814120252,0.08615012,3066.7,3066.6,0.36791775]
["bitfinex","ETHUSD",1731814121963,3.34698012,3066.7,3066.6,0.36791775]
["bitfinex","ETHUSD",1731814122147,4.85472013,3066.7,3066.6,0.7392644]
["bitfinex","ETHUSD",1731814122347,4.85472013,3066.7,3066.6,0.36791775]
["bitfinex","ETHUSD",1731814127111,5.40472013,3066.7,3066.6,0.36791775]
["bitfinex","ETHUSD",1731814127260,8.41472013,3066.7,3066.6,7.75e-06]
["bitfinex","ETHUSD",1731814127465,0.7551,3066.4,3066.0,0.37134665]
["bitfinex","ETHUSD",1731814127671,0.7551,3066.4,3066.1,0.37134665]
["bitfinex","ETHUSD",1731814128017,4.01611,3066.6,3066.2,0.37134665]
["bitfinex","ETHUSD",1731814128179,0.7551,3066.6,3066.2,0.37134665]
["bitfinex","ETHUSD",1731814128550,0.7551,3066.6,3066.0,3.2615]
["bitfinex","ETHUSD",1731814128551,3.34706012,3066.7,3066.1,3.26146]
["bitfinex","ETHUSD",1731814128750,3.34706012,3066.7,3066.6,0.37094093]
["bitfinex","ETHUSD",1731814129186,3.34706012,3066.7,3066.1,3.26146]
["bitfinex","ETHUSD",1731814129187,0.08615012,3066.7,3066.2,3.26132]
["bitfinex","ETHUSD",1731814129551,3.34698012,3066.7,3066.6,0.37101782]
["bitfinex","ETHUSD",1731814130007,0.08615012,3066.7,3066.6,0.37101782]
["bitfinex","ETHUSD",1731814130154,0.08615012,3066.7,3066.3,0.7649]
["bitfinex","ETHUSD",1731814130542,0.08615012,3066.7,3066.4,3.26108]
["bitfinex","ETHUSD",1731814131214,0.08615012,3066.7,3066.3,0.7649]
["bitfinex","ETHUSD",1731814131970,3.261,3066.6,3066.3,0.7649]
["bitfinex","ETHUSD",1731814132598,3.34700012,3066.7,3066.3,0.7649]
["bitfinex","ETHUSD",1731814133878,3.26096,3066.6,3066.3,0.7649]
["bitfinex","ETHUSD",1731814134084,3.34698012,3066.7,3066.3,0.7649]
["bitfinex","ETHUSD",1731814134292,0.08615012,3066.7,3066.3,0.7649]
["bitfinex","ETHUSD",1731814135387,0.08615012,3066.7,3066.4,0.36777058]
["bitfinex","ETHUSD",1731814135596,0.08615012,3066.7,3066.5,0.36777058]
["bitfinex","ETHUSD",1731814135805,0.08615012,3066.7,3066.6,0.36777058]
["bitfinex","ETHUSD",1731814138802,0.08615012,3066.7,3066.6,0.36777475]
["bitfinex","ETHUSD",1731814140516,3.34698012,3066.7,3066.6,0.36777475]
["bitfinex","ETHUSD",1731814140807,4.00775113,3066.7,3066.6,0.36777475]
["bitfinex","ETHUSD",1731814141867,0.08615012,3066.7,3066.6,0.36777475]
["bitfinex","ETHUSD",1731814143599,0.08615012,3066.7,3066.6,3.62871475]
["bitfinex","ETHUSD",1731814143789,0.08615012,3066.7,3066.6,1.13267475]
["bitfinex","ETHUSD",1731814144442,0.08615012,3066.7,3066.6,0.7649]
["bitfinex","ETHUSD",1731814144589,0.08615012,3066.7,3066.6,4.39368965]
["bitfinex","ETHUSD",1731814144793,0.08615012,3066.7,3066.6,4.02584]
["bitfinex","ETHUSD",1731814145041,0.08615012,3066.7,3066.6,4.39366275]
["bitfinex","ETHUSD",1731814147410,0.08615012,3066.7,3066.6,0.36782275]
["bitfinex","ETHUSD",1731814147609,0.50079913,3066.7,3066.6,0.36782275]
["bitfinex","ETHUSD",1731814147814,3.76162913,3066.7,3066.6,0.36782275]
["bitfinex","ETHUSD",1731814148050,3.76162913,3066.7,3066.6,0.73861773]
["bitfinex","ETHUSD",1731814148348,4.56122913,3066.7,3066.6,0.73859342]
["bitfinex","ETHUSD",1731814150143,4.56122913,3066.7,3066.6,0.36782275]
["bitfinex","ETHUSD",1731814150352,4.56122913,3066.7,3066.6,0.73859342]
["bitfinex","ETHUSD",1731814151146,4.56122913,3066.7,3066.6,0.36782275]
["bitfinex","ETHUSD",1731814151503,3.26094,3066.6,3066.5,0.370834]
["bitfinex","ETHUSD",1731814151702,4.04313691,3066.6,3066.5,0.73823583]
["bitfinex","ETHUSD",1731814152012,4.04313691,3066.6,3065.9,0.7853]
["bitfinex","ETHUSD",1731814152013,3.2613,3066.3,3065.9,0.7853]
["bitfinex","ETHUSD",1731814152407,3.2613,3066.3,3066.0,0.3674372]
["bitfinex","ETHUSD",1731814152604,3.2613,3066.3,3066.1,0.3674372]
["bitfinex","ETHUSD",1731814152806,3.26178,3065.9,3065.3,1.46522985]
["bitfinex","ETHUSD",1731814153163,0.7535,3066.2,3065.4,0.36755393]
["bitfinex","ETHUSD",1731814153164,3.2618,3065.8,3065.4,0.36755393]
["bitfinex","ETHUSD",1731814153320,3.2618,3065.8,3065.5,0.36755393]
["bitfinex","ETHUSD",1731814153516,3.2618,3065.8,3065.6,0.36755393]
["bitfinex","ETHUSD",1731814153517,3.26189,3065.7,3065.6,0.36755393]
["bitfinex","ETHUSD",1731814153744,7.26156961,3066.2,3065.6,0.36755393]
["bitfinex","ETHUSD",1731814153745,4.00016961,3066.2,3065.6,0.36755393]
["bitfinex","ETHUSD",1731814153935,4.00016961,3066.2,3065.3,1.46522985]
["bitfinex","ETHUSD",1731814153936,3.26182,3065.8,3065.7,0.36755393]
["bitfinex","ETHUSD",1731814154317,3.26162,3066.0,3065.7,0.36755393]
["bitfinex","ETHUSD",1731814154521,3.26125,3066.3,3065.8,0.36755393]
["bitfinex","ETHUSD",1731814154722,3.26144,3066.2,3066.0,0.37055572]
["bitfinex","ETHUSD",1731814155077,3.26144,3066.2,3066.1,0.36755393]
["bitfinex","ETHUSD",1731814157461,3.989059,3066.2,3066.1,0.36755393]
["bitfinex","ETHUSD",1731814157950,4.742559,3066.2,3066.1,0.36755393]
["bitfinex","ETHUSD",1731814158353,1.481119,3066.2,3066.1,0.36720577]
["bitfinex","ETHUSD",1731814158677,3.26157,3066.0,3065.9,0.36720577]
["bitfinex","ETHUSD",1731814158878,4.0619749,3066.0,3065.9,0.36720577]
["bitfinex","ETHUSD",1731814162440,3.26168,3065.9,3065.8,0.36720577]
["bitfinex","ETHUSD",1731814162641,4.01518,3065.9,3065.8,0.36720577]
["bitfinex","ETHUSD",1731814162944,3.26232,3065.3,3065.2,0.37043392]
["bitfinex","ETHUSD",1731814163146,4.01582,3065.3,3065.2,0.73763969]
["bitfinex","ETHUSD",1731814163377,1.807524,3065.3,3064.9,0.37043392]
["bitfinex","ETHUSD",1731814163581,3.26264,3065.0,3064.9,0.37043392]
["bitfinex","ETHUSD",1731814163848,4.01589,3065.3,3064.9,0.73719616]
["bitfinex","ETHUSD",1731814164086,3.2625,3065.2,3065.0,0.36676224]
["bitfinex","ETHUSD",1731814164394,3.2625,3065.2,3065.1,0.36676224]
["bitfinex","ETHUSD",1731814164597,3.26242,3065.2,3065.1,0.36676224]
["bitfinex","ETHUSD",1731814165119,3.26242,3065.2,3065.1,0.36657329]
["bitfinex","ETHUSD",1731814165454,4.01589,3065.3,3065.0,0.36657329]
["bitfinex","ETHUSD",1731814165455,3.26253,3065.1,3065.0,0.36657329]
["bitfinex","ETHUSD",1731814166771,4.01589,3065.3,3064.9,0.36657329]
["bitfinex","ETHUSD",1731814166970,4.01589,3065.3,3065.0,0.36657329]
["bitfinex","ETHUSD",1731814167305,3.24666961,3065.7,3064.9,0.36978028]
["bitfinex","ETHUSD",1731814167306,7.30806,3065.5,3065.1,0.36657329]
["bitfinex","ETHUSD",1731814167610,3.26224,3065.4,3065.0,0.36657329]
["bitfinex","ETHUSD",1731814167903,4.04581,3065.5,3065.1,0.73635357]
["bitfinex","ETHUSD",1731814168258,4.04581,3065.5,3065.2,0.36657329]
["bitfinex","ETHUSD",1731814168564,4.04581,3065.5,3065.3,0.37109621]
["bitfinex","ETHUSD",1731814168765,4.04581,3065.5,3065.4,0.37109621]
["bitfinex","ETHUSD",1731814169098,4.04581,3065.5,3065.3,0.37109621]
["bitfinex","ETHUSD",1731814169500,4.04581,3065.5,3065.2,0.37109621]
["bitfinex","ETHUSD",1731814169665,4.04581,3065.5,3065.3,0.37109621]
["bitfinex","ETHUSD",1731814170205,3.26221,3065.4,3065.2,0.74049654]
["bitfinex","ETHUSD",1731814170357,3.26221,3065.4,3065.3,0.37113207]
["bitfinex","ETHUSD",1731814170993,3.26221,3065.4,3065.2,0.37113207]
["bitfinex","ETHUSD",1731814171379,3.26253,3065.1,3065.0,0.36940033]
["bitfinex","ETHUSD",1731814171713,3.26253,3065.1,3064.7,0.8087]
["bitfinex","ETHUSD",1731814171877,3.26253,3065.1,3065.0,0.37130495]
["bitfinex","ETHUSD",1731814172277,4.04634,3065.0,3064.9,0.36960164]
["bitfinex","ETHUSD",1731814172482,4.04634,3065.0,3064.9,0.74581324]
["bitfinex","ETHUSD",1731814172869,0.7837,3065.0,3064.9,0.74581324]
["bitfinex","ETHUSD",1731814173409,4.04634,3065.0,3064.9,0.74581324]
["bitfinex","ETHUSD",1731814173717,0.7837,3065.0,3064.9,0.74581324]
["bitfinex","ETHUSD",1731814174490,0.7837,3065.0,3064.9,0.74594103]
["bitfinex","ETHUSD",1731814174695,0.7837,3065.0,3064.9,0.37627633]
["bitfinex","ETHUSD",1731814174866,4.04634,3065.0,3064.9,0.37627633]
["bitfinex","ETHUSD",1731814175071,4.04634,3065.0,3064.4,4.0719]
["bitfinex","ETHUSD",1731814175267,4.04634,3065.0,3064.7,0.36971353]
["bitfinex","ETHUSD",1731814175511,4.04634,3065.0,3064.8,0.74604568]
["bitfinex","ETHUSD",1731814175772,4.04634,3065.0,3064.9,0.37633215]
["bitfinex","ETHUSD",1731814176005,4.04634,3065.0,3064.9,0.74604568]
["bitfinex","ETHUSD",1731814176206,4.04634,3065.0,3064.9,0.37638644]
["bitfinex","ETHUSD",1731814176407,4.04634,3065.0,3064.9,0.74615676]
["bitfinex","ETHUSD",1731814176585,4.04634,3065.0,3064.9,0.37638644]
["bitfinex","ETHUSD",1731814177479,4.777227,3065.0,3064.9,0.37638644]
["bitfinex","ETHUSD",1731814177685,4.777227,3065.0,3064.9,0.74615676]
["bitfinex","ETHUSD",1731814178071,4.777227,3065.0,3064.9,0.37638644]
["bitfinex","ETHUSD",1731814178270,4.777227,3065.0,3064.1,0.8087]
["bitfinex","ETHUSD",1731814178271,1.514587,3065.0,3064.1,4.07224]
["bitfinex","ETHUSD",1731814178471,3.26299,3064.7,3064.1,4.07224]
["bitfinex","ETHUSD",1731814178908,3.26315,3064.6,3064.1,0.8087]
["bitfinex","ETHUSD",1731814180306,3.26325,3064.5,3064.1,0.8087]
["bitfinex","ETHUSD",1731814180878,3.26302,3064.7,3064.1,0.8087]
["bitfinex","ETHUSD",1731814181080,3.26308,3064.6,3064.1,0.8087]
["bitfinex","ETHUSD",1731814181381,3.26326,3064.5,3064.1,0.8087]
["bitfinex","ETHUSD",1731814181997,0.7837,3064.5,3063.9,0.65878653]
["bitfinex","ETHUSD",1731814182202,3.2633,3064.4,3063.8,4.07253]
["bitfinex","ETHUSD",1731814182717,3.2633,3064.4,3063.8,4.72605824]
["bitfinex","ETHUSD",1731814182914,3.2633,3064.4,3063.9,3.2638]
["bitfinex","ETHUSD",1731814183980,0.7837,3064.5,3064.0,3.26369]
["bitfinex","ETHUSD",1731814184315,3.26308,3064.6,3064.1,3.64057123]
["bitfinex","ETHUSD",1731814184484,3.26308,3064.6,3064.2,0.37698123]
["bitfinex","ETHUSD",1731814184817,3.26308,3064.6,3064.3,0.37698123]
["bitfinex","ETHUSD",1731814185021,0.7837,3064.7,3064.4,0.37698123]
["bitfinex","ETHUSD",1731814185022,4.04667,3064.7,3064.4,0.37698123]
["bitfinex","ETHUSD",1731814185189,3.2629,3064.8,3064.3,0.7736]
["bitfinex","ETHUSD",1731814185519,3.2629,3064.8,3064.7,0.37024966]
["bitfinex","ETHUSD",1731814185674,3.994866,3064.8,3064.7,0.74713291]
["bitfinex","ETHUSD",1731814186390,3.994866,3064.8,3064.7,0.37688325]
["bitfinex","ETHUSD",1731814186599,3.994866,3064.8,3064.7,0.74722054]
["bitfinex","ETHUSD",1731814186804,3.994866,3064.8,3064.7,0.74721707]
["bitfinex","ETHUSD",1731814187176,3.994866,3064.8,3064.7,0.37688325]
["bitfinex","ETHUSD",1731814188130,9.50904961,3065.3,3064.7,0.37688325]
["bitfinex","ETHUSD",1731814188131,6.26256,3065.1,3064.7,0.37688325]
["bitfinex","ETHUSD",1731814188296,6.26256,3065.1,3065.0,0.3703872]
["bitfinex","ETHUSD",1731814188644,3.0,3065.1,3065.0,0.37688325]
["bitfinex","ETHUSD",1731814188918,12.6629479,3065.4,3065.0,0.37698217]
["bitfinex","ETHUSD",1731814189224,1.26629479,3065.3,3065.1,0.37697626]
["bitfinex","ETHUSD",1731814189519,1.26629479,3065.3,3065.2,0.37697626]
["bitfinex","ETHUSD",1731814189678,3.26232,3065.3,3065.2,0.37697626]
["bitfinex","ETHUSD",1731814191037,3.26205,3065.6,3065.2,0.37697626]
["bitfinex","ETHUSD",1731814191324,3.26205,3065.6,3065.5,0.37049732]
["bitfinex","ETHUSD",1731814191522,3.26205,3065.6,3065.5,0.74747358]
["bitfinex","ETHUSD",1731814191742,3.26205,3065.6,3065.5,0.74753683]
["bitfinex","ETHUSD",1731814191886,3.993849,3065.6,3065.5,0.74753683]
["bitfinex","ETHUSD",1731814192233,3.26184,3065.8,3065.5,0.37697626]
["bitfinex","ETHUSD",1731814192389,4.8561349,3066.0,3065.6,0.37697626]
["bitfinex","ETHUSD",1731814192390,4.05573,3066.0,3065.6,0.37697626]
["bitfinex","ETHUSD",1731814192724,4.05573,3066.0,3065.9,0.37044963]
["bitfinex","ETHUSD",1731814192906,3.2614,3066.2,3065.9,0.37697626]
["bitfinex","ETHUSD",1731814192907,4.0555,3066.2,3065.9,0.37697626]
["bitfinex","ETHUSD",1731814193077,4.0555,3066.2,3066.0,0.74728759]
["bitfinex","ETHUSD",1731814193078,4.787168,3066.2,3066.0,0.74728759]
["bitfinex","ETHUSD",1731814193278,4.787168,3066.2,3066.1,0.37697626]
["bitfinex","ETHUSD",1731814194031,7.787168,3066.2,3066.1,0.37697626]
["bitfinex","ETHUSD",1731814195639,4.787168,3066.2,3066.1,0.37697626]
["bitfinex","ETHUSD",1731814198194,4.0555,3066.2,3066.1,0.37697626]
["bitfinex","ETHUSD",1731814198629,3.2614,3066.2,3066.1,0.37697626]
["bitfinex","ETHUSD",1731814199210,3.2614,3066.2,3065.6,3.26195]
["bitfinex","ETHUSD",1731814199417,3.2614,3066.2,3065.8,0.36956859]
["bitfinex","ETHUSD",1731814199626,3.2614,3066.2,3065.9,1.51932724]
["bitfinex","ETHUSD",1731814199946,3.26118,3066.4,3066.0,0.37615865]
["bitfinex","ETHUSD",1731814200150,3.26118,3066.4,3066.1,0.37615865]
["bitfinex","ETHUSD",1731814200351,3.26118,3066.4,3066.2,0.37615865]
["bitfinex","ETHUSD",1731814200551,3.26118,3066.4,3066.3,0.37615865]
["bitfinex","ETHUSD",1731814200709,3.26118,3066.4,3066.1,0.37615865]
["bitfinex","ETHUSD",1731814201049,3.26118,3066.4,3066.2,0.37615865]
["bitfinex","ETHUSD",1731814201257,3.26118,3066.4,3066.3,0.37615865]
["bitfinex","ETHUSD",1731814201542,3.26118,3066.4,3066.1,0.37615865]
["bitfinex","ETHUSD",1731814201749,3.26118,3066.4,3066.2,0.37615865]
["bitfinex","ETHUSD",1731814201932,3.26118,3066.4,3066.0,0.37615865]
["bitfinex","ETHUSD",1731814202134,3.26118,3066.4,3066.1,0.37615865]
["bitfinex","ETHUSD",1731814202340,3.26118,3066.4,3065.9,1.14316859]
["bitfinex","ETHUSD",1731814202341,3.26118,3066.4,3066.0,0.37615865]
["bitfinex","ETHUSD",1731814202542,3.26118,3066.4,3066.1,0.37615865]
["bitfinex","ETHUSD",1731814202743,3.26118,3066.4,3066.0,0.37615865]
["bitfinex","ETHUSD",1731814202918,3.26118,3066.4,3066.1,0.37615865]
["bitfinex","ETHUSD",1731814203122,6.52243,3066.4,3066.0,0.37615865]
["bitfinex","ETHUSD",1731814203327,3.26118,3066.4,3066.1,0.37615865]
["bitfinex","ETHUSD",1731814203614,3.26118,3066.4,3065.9,1.14316859]
["bitfinex","ETHUSD",1731814203615,3.26118,3066.4,3066.0,0.37615865]
["bitfinex","ETHUSD",1731814203914,3.26118,3066.4,3066.1,0.37615865]
["bitfinex","ETHUSD",1731814204114,3.26118,3066.4,3066.0,0.37615865]
["bitfinex","ETHUSD",1731814204337,3.26118,3066.4,3066.1,0.37615865]
["bitfinex","ETHUSD",1731814204651,3.26118,3066.4,3066.0,0.37615865]
["bitfinex","ETHUSD",1731814204856,3.26118,3066.4,3066.1,0.37615865]
["bitfinex","ETHUSD",1731814205149,3.26118,3066.4,3066.0,0.37615865]
["bitfinex","ETHUSD",1731814205366,3.26147,3066.1,3066.0,0.37615865]
["bitfinex","ETHUSD",1731814205510,6.81157,3066.0,3065.7,0.74572724]
["bitfinex","ETHUSD",1731814205733,6.81157,3066.0,3065.4,0.36956859]
["bitfinex","ETHUSD",1731814205734,7.27505961,3065.9,3065.4,0.36956859]
["bitfinex","ETHUSD",1731814205915,3.0,3066.1,3065.5,0.37615865]
["bitfinex","ETHUSD",1731814206273,4.01336961,3066.2,3065.6,0.37615865]
["bitfinex","ETHUSD",1731814206274,0.7667,3066.2,3065.6,0.37615865]
["bitfinex","ETHUSD",1731814206415,3.2613,3066.3,3065.7,3.63794865]
["bitfinex","ETHUSD",1731814206616,3.2613,3066.3,3065.9,0.7569]
["bitfinex","ETHUSD",1731814206617,3.26128,3066.3,3065.9,0.7569]
["bitfinex","ETHUSD",1731814206867,3.26128,3066.3,3065.9,1.13305865]
["bitfinex","ETHUSD",1731814207025,3.26121,3066.4,3065.9,1.13305865]
["bitfinex","ETHUSD",1731814207339,3.26155,3066.1,3065.9,0.37615865]
["bitfinex","ETHUSD",1731814207524,3.26157,3066.0,3065.8,0.37615865]
["bitfinex","ETHUSD",1731814207941,3.26136,3066.2,3065.8,0.37615865]
["bitfinex","ETHUSD",1731814208168,3.26136,3066.2,3065.9,0.37575643]
["bitfinex","ETHUSD",1731814208456,3.26156,3066.1,3065.8,0.37575643]
["bitfinex","ETHUSD",1731814208658,6.52313,3066.1,3065.7,0.37575643]
["bitfinex","ETHUSD",1731814208956,3.0,3066.6,3065.6,0.36917217]
["bitfinex","ETHUSD",1731814208957,3.26103,3066.6,3065.9,0.7569]
["bitfinex","ETHUSD",1731814209118,0.08615012,3066.7,3066.2,3.26134]
["bitfinex","ETHUSD",1731814209472,0.08615012,3066.7,3066.3,4.39389643]
["bitfinex","ETHUSD",1731814209670,0.08615012,3066.7,3066.4,0.37575643]
["bitfinex","ETHUSD",1731814210464,0.08615012,3066.7,3066.3,4.38730217]
["bitfinex","ETHUSD",1731814210465,0.08615012,3066.7,3066.5,0.37575643]
["bitfinex","ETHUSD",1731814210628,0.08615012,3066.7,3066.4,0.37575643]
["bitfinex","ETHUSD",1731814210831,0.08615012,3066.7,3066.5,0.37575643]
["bitfinex","ETHUSD",1731814211060,0.08615012,3066.7,3066.3,4.01813]
["bitfinex","ETHUSD",1731814211269,0.08615012,3066.7,3066.4,3.26111]
["bitfinex","ETHUSD",1731814211537,0.08615012,3066.7,3066.5,0.37546699]
["bitfinex","ETHUSD",1731814211735,0.08615012,3066.7,3066.6,0.37546699]
["bitfinex","ETHUSD",1731814211934,0.08615012,3066.7,3066.5,0.37546699]
["bitfinex","ETHUSD",1731814212170,0.08615012,3066.7,3066.4,0.36890154]
["bitfinex","ETHUSD",1731814212171,0.08615012,3066.7,3066.6,0.37546699]
["bitfinex","ETHUSD",1731814212376,0.08615012,3066.7,3066.5,0.37546699]
["bitfinex","ETHUSD",1731814212576,0.08615012,3066.7,3066.6,0.37546699]
["bitfinex","ETHUSD",1731814212879,0.08615012,3066.7,3066.4,0.36890154]
["bitfinex","ETHUSD",1731814212880,0.08615012,3066.7,3066.5,0.37546699]
["bitfinex","ETHUSD",1731814213080,0.08615012,3066.7,3066.4,0.37546699]
["bitfinex","ETHUSD",1731814213779,0.08615012,3066.7,3066.5,0.37546699]
["bitfinex","ETHUSD",1731814213964,0.08615012,3066.7,3066.4,3.63659699]
["bitfinex","ETHUSD",1731814214172,0.08615012,3066.7,3066.5,0.37546699]
["bitfinex","ETHUSD",1731814214477,0.08615012,3066.7,3066.4,0.36890154]
["bitfinex","ETHUSD",1731814214478,0.08615012,3066.7,3066.6,0.37546699]
["bitfinex","ETHUSD",1731814214638,0.08615012,3066.7,3066.5,0.37546699]
["bitfinex","ETHUSD",1731814214843,0.08615012,3066.7,3066.6,0.37546699]
["bitfinex","ETHUSD",1731814215677,0.08615012,3066.7,3066.6,0.74436853]
["bitfinex","ETHUSD",1731814216084,0.08615012,3066.7,3066.6,0.37546699]
["bitfinex","ETHUSD",1731814218296,0.08615012,3066.7,3066.6,0.74436853]
["bitfinex","ETHUSD",1731814219349,3.34698012,3066.7,3066.6,0.74436853]
["bitfinex","ETHUSD",1731814219666,4.12408012,3066.7,3066.6,0.37546699]
["bitfinex","ETHUSD",1731814220863,4.12408012,3066.7,3066.6,0.74436853]
["bitfinex","ETHUSD",1731814221491,0.08615012,3066.7,3066.6,0.37622299]
["bitfinex","ETHUSD",1731814221652,0.08615012,3066.7,3066.6,1.56901166]
["bitfinex","ETHUSD",1731814221851,0.08615012,3066.7,3066.6,1.19932299]
["bitfinex","ETHUSD",1731814224197,0.08615012,3066.7,3066.6,4.46026299]
["bitfinex","ETHUSD",1731814224576,0.08615012,3066.7,3066.6,4.46020174]
["bitfinex","ETHUSD",1731814225727,0.08615012,3066.7,3066.6,1.19926174]
["bitfinex","ETHUSD",1731814226015,0.08615012,3066.7,3066.6,3.63710174]
["bitfinex","ETHUSD",1731814226221,0.08615012,3066.7,3066.6,0.37616174]
["bitfinex","ETHUSD",1731814226813,7.98677513,3066.7,3066.6,0.37616174]
["bitfinex","ETHUSD",1731814226978,7.98677513,3066.7,3065.0,0.56442204]
["bitfinex","ETHUSD",1731814226979,3.26125,3066.3,3066.2,0.3694953]
["bitfinex","ETHUSD",1731814227176,3.26125,3066.3,3066.2,0.74572387]
["bitfinex","ETHUSD",1731814227379,3.26125,3066.3,3066.2,0.37622857]
["bitfinex","ETHUSD",1731814228195,4.01635,3066.3,3066.2,0.37622857]
["bitfinex","ETHUSD",1731814228411,5.070213,3066.3,3066.2,0.37622857]
["bitfinex","ETHUSD",1731814228716,3.26161,3066.0,3065.9,0.36980691]
["bitfinex","ETHUSD",1731814228899,3.26161,3066.0,3065.9,0.7462078]
["bitfinex","ETHUSD",1731814229102,3.26161,3066.0,3065.9,0.37640089]
["bitfinex","ETHUSD",1731814231536,3.26161,3066.0,3065.9,0.37611883]
["bitfinex","ETHUSD",1731814232617,0.7551,3066.3,3065.9,0.74564477]
["bitfinex","ETHUSD",1731814232818,3.26147,3066.1,3066.0,0.37611883]
["bitfinex","ETHUSD",1731814233339,3.0,3066.2,3066.0,0.37611883]
["bitfinex","ETHUSD",1731814233500,6.26138,3066.2,3066.1,0.37611883]
["bitfinex","ETHUSD",1731814234317,7.213634,3066.2,3066.1,0.37611883]
["bitfinex","ETHUSD",1731814234511,1.707354,3066.2,3065.9,0.37612219]
["bitfinex","ETHUSD",1731814234707,1.707354,3066.2,3065.7,0.36952594]
["bitfinex","ETHUSD",1731814234708,3.26148,3066.1,3065.7,0.36952594]
["bitfinex","ETHUSD",1731814234930,3.26173,3065.9,3065.8,0.37610324]
["bitfinex","ETHUSD",1731814235636,6.52302,3066.1,3065.8,0.37610324]
["bitfinex","ETHUSD",1731814235832,3.26165,3066.0,3065.9,0.37610324]
["bitfinex","ETHUSD",1731814238157,3.26165,3066.0,3065.5,0.65871522]
["bitfinex","ETHUSD",1731814238443,3.2617,3065.9,3065.8,0.36950264]
["bitfinex","ETHUSD",1731814238645,4.968794,3066.2,3065.8,0.74564179]
["bitfinex","ETHUSD",1731814238854,3.26158,3066.0,3065.9,0.37611643]
["bitfinex","ETHUSD",1731814239213,4.968794,3066.2,3065.9,0.37611643]
["bitfinex","ETHUSD",1731814239413,3.26149,3066.1,3066.0,0.37611643]
["bitfinex","ETHUSD",1731814239736,3.26144,3066.2,3066.0,0.37611643]
["bitfinex","ETHUSD",1731814240045,3.26144,3066.2,3065.9,0.36952536]
["bitfinex","ETHUSD",1731814240046,3.26144,3066.2,3066.1,0.37611643]
["bitfinex","ETHUSD",1731814240558,0.7551,3066.4,3066.1,0.37611643]
["bitfinex","ETHUSD",1731814240726,0.7551,3066.4,3065.9,0.36952536]
["bitfinex","ETHUSD",1731814240727,3.26107,3066.5,3066.2,0.74492831]
["bitfinex","ETHUSD",1731814241070,3.34702012,3066.7,3066.3,0.3757533]
["bitfinex","ETHUSD",1731814241210,3.34702012,3066.7,3066.4,0.3757533]
["bitfinex","ETHUSD",1731814241529,3.26094,3066.6,3066.5,0.3757533]
["bitfinex","ETHUSD",1731814241711,3.26094,3066.6,3066.5,0.37571799]
["bitfinex","ETHUSD",1731814242114,3.34702012,3066.7,3066.5,0.37571799]
["bitfinex","ETHUSD",1731814242334,3.34702012,3066.7,3066.6,0.37571799]
["bitfinex","ETHUSD",1731814242542,0.08615012,3066.7,3066.6,0.37571799]
["bitfinex","ETHUSD",1731814243038,0.08615012,3066.7,3066.6,4.00580324]
["bitfinex","ETHUSD",1731814243296,0.08615012,3066.7,3066.6,3.63665799]
["bitfinex","ETHUSD",1731814243616,0.08615012,3066.7,3066.6,0.37571799]
["bitfinex","ETHUSD",1731814244140,0.08615012,3066.7,3066.6,3.63665799]
["bitfinex","ETHUSD",1731814244854,0.08615012,3066.7,3066.6,3.63633849]
["bitfinex","ETHUSD",1731814246849,0.08615012,3066.7,3066.6,4.42003849]
["bitfinex","ETHUSD",1731814247080,0.08615012,3066.7,3066.6,7.48523846]
["bitfinex","ETHUSD",1731814248049,0.08615012,3066.7,3066.6,7.59464]
["bitfinex","ETHUSD",1731814248227,0.08615012,3066.7,3066.6,7.96940181]
["bitfinex","ETHUSD",1731814251530,1.2e-07,3066.7,3066.6,7.96940181]
["bitfinex","ETHUSD",1731814254775,1.2e-07,3066.7,3066.6,7.59464]
["bitfinex","ETHUSD",1731814254937,1.2e-07,3066.7,3066.6,11.59862386]
["bitfinex","ETHUSD",1731814256931,1.2e-07,3066.7,3066.6,8.36195425]
["bitfinex","ETHUSD",1731814258029,1.2e-07,3066.7,3066.6,8.36162491]
["bitfinex","ETHUSD",1731814259881,1.2e-07,3066.7,3066.6,8.3616392]
["bitfinex","ETHUSD",1731814260692,1.2e-07,3066.7,3066.6,11.60830881]
["bitfinex","ETHUSD",1731814261025,1.2e-07,3066.7,3066.6,12.4151702]
["bitfinex","ETHUSD",1731814261230,1.2e-07,3066.7,3066.6,12.58832259]
["bitfinex","ETHUSD",1731814261483,1.2e-07,3066.7,3066.6,15.8349922]
["bitfinex","ETHUSD",1731814262044,1.2e-07,3066.7,3066.6,18.88558036]
["bitfinex","ETHUSD",1731814262247,0.7943,3068.6,3068.4,3.25893]
["bitfinex","ETHUSD",1731814262459,0.7943,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1731814263688,0.7943,3068.6,3068.4,0.3783517]
["bitfinex","ETHUSD",1731814263860,0.5443,3068.6,3068.4,3.6373717]
["bitfinex","ETHUSD",1731814264057,3.0,3069.1,3068.5,3.25892]
["bitfinex","ETHUSD",1731814264362,6.8841,3069.1,3068.5,3.25892]
["bitfinex","ETHUSD",1731814264668,3.62582,3069.1,3068.5,3.25892]
["bitfinex","ETHUSD",1731814264882,3.25839,3069.0,3068.4,0.3783517]
["bitfinex","ETHUSD",1731814265051,3.25839,3069.0,3068.1,0.7452064]
["bitfinex","ETHUSD",1731814265255,3.25913,3068.3,3068.2,0.3783517]
["bitfinex","ETHUSD",1731814265478,3.25913,3068.3,3067.4,0.8155]
["bitfinex","ETHUSD",1731814265479,3.25945,3068.0,3067.8,0.7452064]
["bitfinex","ETHUSD",1731814265676,3.25945,3068.0,3067.9,0.3783517]
["bitfinex","ETHUSD",1731814265995,3.25955,3067.9,3067.8,0.3783517]
["bitfinex","ETHUSD",1731814266295,3.25955,3067.9,3067.7,0.3783517]
["bitfinex","ETHUSD",1731814266454,3.25955,3067.9,3067.6,0.3668547]
["bitfinex","ETHUSD",1731814266455,3.25925,3068.2,3067.8,0.3783517]
["bitfinex","ETHUSD",1731814266644,3.25914,3068.3,3067.9,0.3783517]
["bitfinex","ETHUSD",1731814266844,3.25908,3068.4,3067.9,0.3783517]
["bitfinex","ETHUSD",1731814267065,0.7919,3068.3,3067.8,3.25959]
["bitfinex","ETHUSD",1731814267265,0.7919,3068.3,3068.0,0.37801691]
["bitfinex","ETHUSD",1731814267474,0.7919,3068.3,3068.1,0.37819207]
["bitfinex","ETHUSD",1731814267654,0.7919,3068.3,3068.0,0.37819207]
["bitfinex","ETHUSD",1731814267861,0.7919,3068.3,3068.1,0.37819207]
["bitfinex","ETHUSD",1731814268082,0.7919,3068.3,3067.9,0.3668236]
["bitfinex","ETHUSD",1731814268083,0.7919,3068.3,3068.0,0.37819207]
["bitfinex","ETHUSD",1731814268245,3.25927,3068.2,3068.1,0.37819207]
["bitfinex","ETHUSD",1731814268444,0.7919,3068.3,3068.1,0.37819207]
["bitfinex","ETHUSD",1731814268800,0.7919,3068.3,3068.2,0.37819207]
["bitfinex","ETHUSD",1731814268943,0.7919,3068.3,3068.0,3.63763207]
["bitfinex","ETHUSD",1731814269147,0.7919,3068.3,3068.1,0.74501567]
["bitfinex","ETHUSD",1731814269348,0.7919,3068.3,3068.2,0.74501567]
["bitfinex","ETHUSD",1731814269786,3.25913,3068.3,3068.2,0.37819207]
["bitfinex","ETHUSD",1731814270001,4.05837,3068.2,3067.8,0.3668236]
["bitfinex","ETHUSD",1731814270304,0.7991,3068.5,3068.0,0.3668236]
["bitfinex","ETHUSD",1731814270506,0.7991,3068.5,3068.0,3.25937]
["bitfinex","ETHUSD",1731814270664,0.7991,3068.5,3068.1,0.74648051]
["bitfinex","ETHUSD",1731814270867,0.7991,3068.5,3068.2,0.74648051]
["bitfinex","ETHUSD",1731814271060,0.7991,3068.5,3068.4,0.36754443]
["bitfinex","ETHUSD",1731814271304,4.05802,3068.5,3068.4,0.37893608]
["bitfinex","ETHUSD",1731814271471,4.463812,3068.5,3068.4,0.37893608]
["bitfinex","ETHUSD",1731814273261,4.463812,3068.5,3068.4,0.74654856]
["bitfinex","ETHUSD",1731814273668,4.463812,3068.5,3068.4,0.37893608]
["bitfinex","ETHUSD",1731814274388,4.463812,3068.5,3068.4,0.74654856]
["bitfinex","ETHUSD",1731814274797,4.463812,3068.5,3068.4,0.74762988]
["bitfinex","ETHUSD",1731814276713,4.463812,3068.5,3068.4,0.37951852]
["bitfinex","ETHUSD",1731814277584,4.463812,3068.5,3068.4,0.74816477]
["bitfinex","ETHUSD",1731814277784,4.463812,3068.5,3068.4,0.37951852]
["bitfinex","ETHUSD",1731814278214,4.463812,3068.5,3068.4,0.74821184]
["bitfinex","ETHUSD",1731814278514,4.463812,3068.5,3068.4,0.37951852]
["bitfinex","ETHUSD",1731814278673,7.463812,3068.5,3068.4,0.37951852]
["bitfinex","ETHUSD",1731814279990,10.71048161,3068.5,3068.4,0.37951852]
["bitfinex","ETHUSD",1731814280412,10.71048161,3068.5,3067.3,3.26019]
["bitfinex","ETHUSD",1731814280413,4.05878,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1731814280720,4.05878,3067.8,3067.4,0.37587679]
["bitfinex","ETHUSD",1731814280923,4.05878,3067.8,3067.5,0.37587679]
["bitfinex","ETHUSD",1731814281082,4.05878,3067.8,3067.6,0.37587679]
["bitfinex","ETHUSD",1731814281415,4.05878,3067.8,3067.7,0.37587679]
["bitfinex","ETHUSD",1731814281575,0.7991,3067.8,3067.7,0.37587679]
["bitfinex","ETHUSD",1731814282387,0.7991,3068.2,3067.7,0.37587679]
["bitfinex","ETHUSD",1731814282574,0.7991,3068.2,3067.6,0.7521]
["bitfinex","ETHUSD",1731814282575,4.05821,3068.4,3067.8,3.63547679]
["bitfinex","ETHUSD",1731814282771,4.05821,3068.4,3067.9,0.37587679]
["bitfinex","ETHUSD",1731814283034,4.05821,3068.4,3068.0,0.37587679]
["bitfinex","ETHUSD",1731814283324,0.7991,3068.4,3068.1,0.37587679]
["bitfinex","ETHUSD",1731814283623,4.05819,3068.4,3067.8,3.2596]
["bitfinex","ETHUSD",1731814283924,4.05819,3068.4,3067.9,0.37569922]
["bitfinex","ETHUSD",1731814284091,4.05819,3068.4,3068.0,0.37569922]
["bitfinex","ETHUSD",1731814284292,4.05819,3068.4,3068.1,0.37569922]
["bitfinex","ETHUSD",1731814284496,4.05819,3068.4,3068.2,0.37569922]
["bitfinex","ETHUSD",1731814284698,4.05819,3068.4,3068.3,0.37569922]
["bitfinex","ETHUSD",1731814285488,0.7991,3068.4,3068.3,0.37569922]
["bitfinex","ETHUSD",1731814285726,3.25885,3068.6,3068.3,0.37569922]
["bitfinex","ETHUSD",1731814285933,3.25885,3068.6,3068.4,0.37569922]
["bitfinex","ETHUSD",1731814286224,3.25885,3068.6,3068.5,0.37569922]
["bitfinex","ETHUSD",1731814286939,3.25885,3068.6,3068.1,0.86018008]
["bitfinex","ETHUSD",1731814287083,3.25885,3068.6,3068.1,4.05433]
["bitfinex","ETHUSD",1731814287429,3.25885,3068.6,3068.2,0.37578084]
["bitfinex","ETHUSD",1731814287630,3.25892,3068.5,3068.3,0.37578084]
["bitfinex","ETHUSD",1731814287926,3.25892,3068.5,3068.4,0.37578084]
["bitfinex","ETHUSD",1731814288132,3.25885,3068.6,3068.4,0.37578084]
["bitfinex","ETHUSD",1731814288290,3.25885,3068.6,3068.1,0.795]
["bitfinex","ETHUSD",1731814288291,3.25885,3068.6,3068.5,0.37578084]
["bitfinex","ETHUSD",1731814289094,0.756,3068.7,3068.5,0.37578084]
["bitfinex","ETHUSD",1731814289411,3.25856,3068.9,3068.6,0.37578084]
["bitfinex","ETHUSD",1731814289617,3.25868,3068.8,3068.7,0.37578084]
["bitfinex","ETHUSD",1731814290220,3.25868,3068.8,3068.1,4.05428]
["bitfinex","ETHUSD",1731814290425,3.25868,3068.8,3068.2,0.36876962]
["bitfinex","ETHUSD",1731814290639,3.25868,3068.8,3068.3,0.36876962]
["bitfinex","ETHUSD",1731814290925,3.25868,3068.8,3068.4,0.36876962]
["bitfinex","ETHUSD",1731814291135,6.51737,3068.8,3068.5,0.36876962]
["bitfinex","ETHUSD",1731814291293,3.25868,3068.8,3068.6,0.36876962]
["bitfinex","ETHUSD",1731814291495,3.25868,3068.8,3068.7,0.36876962]
["bitfinex","ETHUSD",1731814292939,4.01443,3069.0,3068.7,0.36876962]
["bitfinex","ETHUSD",1731814293143,4.01443,3069.0,3068.9,0.36808684]
["bitfinex","ETHUSD",1731814293287,4.01443,3069.0,3068.8,0.36808684]
["bitfinex","ETHUSD",1731814293288,3.25849,3068.9,3068.8,0.36808684]
["bitfinex","ETHUSD",1731814293492,3.25849,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1731814293807,3.25849,3068.9,3068.8,0.36810816]
["bitfinex","ETHUSD",1731814294123,3.25849,3068.9,3068.8,0.73408889]
["bitfinex","ETHUSD",1731814294328,3.25849,3068.9,3068.8,0.36598073]
["bitfinex","ETHUSD",1731814295589,3.985782,3068.9,3068.8,0.36598073]
["bitfinex","ETHUSD",1731814296023,4.809982,3068.9,3068.8,0.36598073]
["bitfinex","ETHUSD",1731814296237,3.25892,3068.5,3067.9,4.04385]
["bitfinex","ETHUSD",1731814296415,3.25892,3068.5,3068.4,0.36810067]
["bitfinex","ETHUSD",1731814296619,3.25892,3068.5,3068.4,0.73409346]
["bitfinex","ETHUSD",1731814296835,3.25892,3068.5,3068.4,0.73409578]
["bitfinex","ETHUSD",1731814297195,3.25871,3068.7,3068.4,0.36597068]
["bitfinex","ETHUSD",1731814297391,6.51751,3068.7,3068.5,0.36597068]
["bitfinex","ETHUSD",1731814297693,4.817081,3068.7,3068.1,0.73422238]
["bitfinex","ETHUSD",1731814297897,3.25913,3068.3,3068.2,0.73422238]
["bitfinex","ETHUSD",1731814298230,3.25902,3068.5,3068.2,0.73422238]
["bitfinex","ETHUSD",1731814298231,3.25903,3068.4,3068.2,0.73422238]
["bitfinex","ETHUSD",1731814298395,3.25888,3068.6,3068.3,0.36612681]
["bitfinex","ETHUSD",1731814298591,3.25888,3068.6,3068.4,0.36612681]
["bitfinex","ETHUSD",1731814298790,3.25888,3068.6,3068.5,0.36612681]
["bitfinex","ETHUSD",1731814299108,3.20888,3068.6,3068.5,0.36612681]
["bitfinex","ETHUSD",1731814300122,3.20888,3068.6,3068.1,0.7843]
["bitfinex","ETHUSD",1731814300317,3.25893,3068.5,3068.3,0.3681061]
["bitfinex","ETHUSD",1731814300526,3.25893,3068.5,3068.4,0.36607923]
["bitfinex","ETHUSD",1731814300923,3.10893,3068.5,3068.4,0.36607923]
["bitfinex","ETHUSD",1731814301130,3.10893,3068.5,3068.4,0.36606381]
["bitfinex","ETHUSD",1731814302153,7.89400061,3068.5,3068.4,0.36606381]
["bitfinex","ETHUSD",1731814302367,4.08354,3068.1,3068.0,0.36818123]
["bitfinex","ETHUSD",1731814302723,3.25945,3068.0,3067.9,0.36818123]
["bitfinex","ETHUSD",1731814302927,3.2593,3068.2,3067.9,0.36377657]
["bitfinex","ETHUSD",1731814303131,4.08338,3068.3,3068.0,0.73202972]
["bitfinex","ETHUSD",1731814303439,3.25946,3068.0,3067.4,7.04432]
["bitfinex","ETHUSD",1731814303608,3.25946,3068.0,3067.5,0.36373655]
["bitfinex","ETHUSD",1731814303811,3.25946,3068.0,3067.9,0.3682396]
["bitfinex","ETHUSD",1731814304023,3.25946,3068.0,3067.9,0.73197615]
["bitfinex","ETHUSD",1731814304866,3.25595836,3068.0,3067.9,0.73197615]
["bitfinex","ETHUSD",1731814305012,3.25896,3068.5,3067.9,4.37918655]
["bitfinex","ETHUSD",1731814305353,3.25896,3068.5,3068.2,0.36811214]
["bitfinex","ETHUSD",1731814305656,3.25896,3068.5,3068.3,0.73184869]
["bitfinex","ETHUSD",1731814305812,3.25896,3068.5,3068.4,0.36373655]
["bitfinex","ETHUSD",1731814308831,0.7527,3068.6,3068.4,0.36373655]
["bitfinex","ETHUSD",1731814309035,0.7527,3068.6,3068.5,0.36373655]
["bitfinex","ETHUSD",1731814309348,3.25873,3068.7,3068.5,0.36373655]
["bitfinex","ETHUSD",1731814309561,3.25873,3068.7,3068.6,0.36373655]
["bitfinex","ETHUSD",1731814313127,3.25873,3068.7,3068.6,0.73184869]
["bitfinex","ETHUSD",1731814313330,3.25836,3069.1,3068.6,0.73184869]
["bitfinex","ETHUSD",1731814313538,0.7527,3069.2,3068.7,3.99053869]
["bitfinex","ETHUSD",1731814313750,3.25811,3069.3,3068.8,0.73184869]
["bitfinex","ETHUSD",1731814313925,3.25811,3069.3,3068.9,0.36373655]
["bitfinex","ETHUSD",1731814314141,3.25811,3069.3,3069.0,0.36373655]
["bitfinex","ETHUSD",1731814314350,3.25811,3069.3,3068.7,3.25869]
["bitfinex","ETHUSD",1731814314669,3.25811,3069.3,3068.8,0.73115472]
["bitfinex","ETHUSD",1731814314880,3.25811,3069.3,3068.9,0.73115472]
["bitfinex","ETHUSD",1731814315043,0.7527,3069.4,3068.9,0.73115472]
["bitfinex","ETHUSD",1731814315044,3.25798,3069.4,3069.0,1.51955472]
["bitfinex","ETHUSD",1731814315244,3.25798,3069.4,3069.1,0.36331747]
["bitfinex","ETHUSD",1731814315583,3.25798,3069.4,3069.2,0.36331747]
["bitfinex","ETHUSD",1731814315871,3.25798,3069.4,3069.3,0.36331747]
["bitfinex","ETHUSD",1731814316953,3.25782,3069.6,3069.0,0.7884]
["bitfinex","ETHUSD",1731814317127,3.25782,3069.6,3069.3,0.36049961]
["bitfinex","ETHUSD",1731814317331,3.25782,3069.6,3069.4,0.36049961]
["bitfinex","ETHUSD",1731814317568,0.1404681,3069.7,3069.5,0.36049961]
["bitfinex","ETHUSD",1731814317783,0.1404681,3069.7,3069.6,0.36049961]
["bitfinex","ETHUSD",1731814317944,0.1404681,3069.7,3069.4,0.36049961]
["bitfinex","ETHUSD",1731814318137,0.1404681,3069.7,3069.5,0.36049961]
["bitfinex","ETHUSD",1731814318519,0.1404681,3069.7,3069.6,0.36049961]
["bitfinex","ETHUSD",1731814318787,0.1404681,3069.7,3069.3,0.36049961]
["bitfinex","ETHUSD",1731814319000,0.1404681,3069.7,3069.5,0.7884]
["bitfinex","ETHUSD",1731814319148,0.1404681,3069.7,3069.6,0.36049961]
["bitfinex","ETHUSD",1731814322044,0.1404681,3069.7,3069.6,3.98592015]
["bitfinex","ETHUSD",1731814323044,0.1404681,3069.7,3069.6,3.61824961]
["bitfinex","ETHUSD",1731814324770,0.1404681,3069.7,3069.6,0.72817015]
["bitfinex","ETHUSD",1731814324994,0.1404681,3069.7,3069.6,0.36049961]
["bitfinex","ETHUSD",1731814325709,0.1404681,3069.7,3069.6,0.36424994]
["bitfinex","ETHUSD",1731814326085,0.1404681,3069.7,3069.6,0.36432093]
["bitfinex","ETHUSD",1731814326286,0.1404681,3069.7,3069.5,1.51933901]
["bitfinex","ETHUSD",1731814326712,0.1404681,3069.7,3069.5,1.15272093]
["bitfinex","ETHUSD",1731814327066,0.1404681,3069.7,3069.5,1.51933901]
["bitfinex","ETHUSD",1731814327313,0.1404681,3069.7,3069.5,1.15272093]
["bitfinex","ETHUSD",1731814328506,0.1404681,3069.7,3069.5,1.15693849]
["bitfinex","ETHUSD",1731814329086,0.1404681,3069.7,3069.5,0.7884]
["bitfinex","ETHUSD",1731814329298,0.1404681,3069.7,3069.5,1.15690999]
["bitfinex","ETHUSD",1731814329621,0.1404681,3069.7,3069.0,3.25836]
["bitfinex","ETHUSD",1731814329622,6.51569,3069.6,3069.1,0.73492928]
["bitfinex","ETHUSD",1731814329820,3.25784,3069.6,3069.1,0.73492928]
["bitfinex","ETHUSD",1731814330297,3.25784,3069.6,3069.2,0.36850999]
["bitfinex","ETHUSD",1731814330674,0.1404681,3069.7,3069.3,3.25802]
["bitfinex","ETHUSD",1731814330879,0.1404681,3069.7,3069.4,0.7545]
["bitfinex","ETHUSD",1731814331781,0.1404681,3069.7,3069.4,1.12300999]
["bitfinex","ETHUSD",1731814332420,0.1404681,3069.7,3069.4,1.12772935]
["bitfinex","ETHUSD",1731814333316,0.1404681,3069.7,3069.4,4.38567935]
["bitfinex","ETHUSD",1731814333615,0.1404681,3069.7,3069.5,3.99734422]
["bitfinex","ETHUSD",1731814333814,0.1404681,3069.7,3069.6,0.37322935]
["bitfinex","ETHUSD",1731814334523,0.1404681,3069.7,3069.6,0.73949422]
["bitfinex","ETHUSD",1731814335100,0.1404681,3069.7,3069.6,0.37322935]
["bitfinex","ETHUSD",1731814335311,0.1404681,3069.7,3069.6,3.99724422]
["bitfinex","ETHUSD",1731814335820,0.1404681,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1731814335991,0.1404681,3069.7,3069.6,4.77733417]
["bitfinex","ETHUSD",1731814336191,0.1404681,3069.7,3069.6,4.41077373]
["bitfinex","ETHUSD",1731814338840,0.1404681,3069.7,3069.6,4.41096682]
["bitfinex","ETHUSD",1731814339324,0.1404681,3069.7,3069.6,8.03610664]
["bitfinex","ETHUSD",1731814340114,0.1404681,3069.7,3069.6,11.21763643]
["bitfinex","ETHUSD",1731814340587,0.09300164,3069.7,3069.6,11.21763643]
["bitfinex","ETHUSD",1731814343102,0.09300164,3069.7,3069.6,4.41096682]
["bitfinex","ETHUSD",1731814343299,0.09300164,3069.7,3069.6,3.63146682]
["bitfinex","ETHUSD",1731814344189,0.09300164,3069.7,3069.6,4.42096682]
["bitfinex","ETHUSD",1731814345245,0.09300164,3069.7,3069.6,4.04725]
["bitfinex","ETHUSD",1731814345432,0.09300164,3069.7,3069.6,7.97159527]
["bitfinex","ETHUSD",1731814345600,0.09300164,3069.7,3069.6,7.9715742]
["bitfinex","ETHUSD",1731814348248,0.7512,3070.8,3070.5,3.25675]
["bitfinex","ETHUSD",1731814348551,0.7512,3070.8,3070.6,3.6309942]
["bitfinex","ETHUSD",1731814348906,0.7512,3070.8,3070.7,0.3743242]
["bitfinex","ETHUSD",1731814349105,0.7512,3070.8,3070.7,3.6309042]
["bitfinex","ETHUSD",1731814349308,3.24666961,3071.3,3070.7,3.6309042]
["bitfinex","ETHUSD",1731814349309,0.8302,3071.2,3070.7,3.63093909]
["bitfinex","ETHUSD",1731814349605,3.25616,3071.1,3071.0,0.36735293]
["bitfinex","ETHUSD",1731814349810,3.25616,3071.1,3071.0,0.37435909]
["bitfinex","ETHUSD",1731814350620,4.08626,3071.2,3071.0,0.37435909]
["bitfinex","ETHUSD",1731814350821,4.08626,3071.2,3071.1,0.37435909]
["bitfinex","ETHUSD",1731814351510,4.35867183,3071.2,3071.1,0.37435909]
["bitfinex","ETHUSD",1731814351715,5.18887183,3071.2,3071.1,0.37435909]
["bitfinex","ETHUSD",1731814351913,1.93281183,3071.2,3070.6,3.25661]
["bitfinex","ETHUSD",1731814352222,0.8302,3071.2,3071.0,0.36738324]
["bitfinex","ETHUSD",1731814352427,0.8302,3071.2,3071.1,0.37410033]
["bitfinex","ETHUSD",1731814352839,4.08625,3071.2,3071.1,0.37410033]
["bitfinex","ETHUSD",1731814353249,0.8302,3071.2,3071.1,0.37410033]
["bitfinex","ETHUSD",1731814353465,4.08625,3071.2,3071.1,0.37410033]
["bitfinex","ETHUSD",1731814353843,0.8302,3071.2,3071.1,0.37410033]
["bitfinex","ETHUSD",1731814356058,0.8302,3071.2,3071.1,0.74148357]
["bitfinex","ETHUSD",1731814356411,3.25577,3071.5,3071.1,0.74148357]
["bitfinex","ETHUSD",1731814356610,0.8302,3071.4,3071.2,0.74148357]
["bitfinex","ETHUSD",1731814356856,0.8302,3071.4,3071.3,0.37410033]
["bitfinex","ETHUSD",1731814357065,0.8302,3071.4,3071.3,0.74148357]
["bitfinex","ETHUSD",1731814358432,0.8302,3071.4,3071.3,0.74051997]
["bitfinex","ETHUSD",1731814359562,0.8302,3071.4,3071.3,0.37360908]
["bitfinex","ETHUSD",1731814360472,0.8302,3071.4,3071.3,0.74051997]
["bitfinex","ETHUSD",1731814360878,0.8302,3071.4,3071.3,0.37360908]
["bitfinex","ETHUSD",1731814361226,0.8302,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1731814361469,0.8302,3071.4,3071.3,0.74091772]
["bitfinex","ETHUSD",1731814361678,0.8302,3071.4,3071.3,1.10797242]
["bitfinex","ETHUSD",1731814361679,4.08604,3071.4,3071.3,1.10797242]
["bitfinex","ETHUSD",1731814361840,4.08604,3071.4,3071.3,1.48182405]
["bitfinex","ETHUSD",1731814362048,4.820218,3071.4,3071.3,1.48182405]
["bitfinex","ETHUSD",1731814362340,4.820218,3071.4,3071.3,1.11472372]
["bitfinex","ETHUSD",1731814362545,4.820218,3071.4,3071.3,1.11978334]
["bitfinex","ETHUSD",1731814362768,0.8302,3071.4,3071.3,1.11978334]
["bitfinex","ETHUSD",1731814363074,0.8302,3071.4,3071.3,1.48705278]
["bitfinex","ETHUSD",1731814363253,4.08604,3071.4,3071.3,1.48705278]
["bitfinex","ETHUSD",1731814363578,0.8302,3071.4,3071.3,0.74613506]
["bitfinex","ETHUSD",1731814363868,0.8302,3071.4,3071.3,0.74629118]
["bitfinex","ETHUSD",1731814364075,0.8302,3071.4,3071.3,0.37886562]
["bitfinex","ETHUSD",1731814364744,3.2557,3071.6,3071.3,0.37886562]
["bitfinex","ETHUSD",1731814364929,4.0546,3071.6,3071.4,0.74643281]
["bitfinex","ETHUSD",1731814365133,4.0546,3071.6,3071.5,0.3791208]
["bitfinex","ETHUSD",1731814365326,0.7989,3071.6,3071.5,0.3791208]
["bitfinex","ETHUSD",1731814365569,0.7989,3071.6,3071.5,0.74664358]
["bitfinex","ETHUSD",1731814365769,4.05453,3071.6,3071.5,0.74664358]
["bitfinex","ETHUSD",1731814366076,5.09020967,3071.6,3071.5,0.3791208]
["bitfinex","ETHUSD",1731814366725,6.61652346,3071.6,3071.5,0.3791208]
["bitfinex","ETHUSD",1731814367442,3.36089346,3071.6,3071.5,0.74664358]
["bitfinex","ETHUSD",1731814368043,6.61652346,3071.6,3071.5,0.74664358]
["bitfinex","ETHUSD",1731814368499,6.61652346,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1731814368671,6.61652346,3071.6,3070.7,0.7766]
["bitfinex","ETHUSD",1731814368672,0.7989,3071.6,3071.5,0.36794059]
["bitfinex","ETHUSD",1731814368966,0.04684665,3071.7,3071.5,0.38395748]
["bitfinex","ETHUSD",1731814369272,0.04684665,3071.7,3071.6,0.38395748]
["bitfinex","ETHUSD",1731814371742,0.04684665,3071.7,3071.4,3.25581]
["bitfinex","ETHUSD",1731814371943,0.04684665,3071.7,3071.6,0.38369398]
["bitfinex","ETHUSD",1731814372237,0.04684665,3071.7,3071.6,3.63932398]
["bitfinex","ETHUSD",1731814373642,4.05080665,3072.2,3071.6,3.63932398]
["bitfinex","ETHUSD",1731814373975,0.79574665,3072.2,3071.9,0.3674952]
["bitfinex","ETHUSD",1731814374274,0.79574665,3072.2,3072.0,0.75118918]
["bitfinex","ETHUSD",1731814374571,4.05073665,3072.2,3072.1,0.75118918]
["bitfinex","ETHUSD",1731814374813,3.25463,3072.6,3072.1,0.75118918]
["bitfinex","ETHUSD",1731814375106,3.25478,3072.4,3072.3,0.36734828]
["bitfinex","ETHUSD",1731814375306,3.25478,3072.4,3072.2,0.75104226]
["bitfinex","ETHUSD",1731814375625,3.25478,3072.4,3072.3,0.38369398]
["bitfinex","ETHUSD",1731814375910,6.50925,3072.6,3072.3,0.38369398]
["bitfinex","ETHUSD",1731814376081,3.25469,3072.5,3072.4,0.38369398]
["bitfinex","ETHUSD",1731814376490,3.3948381,3072.8,3072.4,0.38369398]
["bitfinex","ETHUSD",1731814376690,3.3948381,3072.8,3072.5,0.38369398]
["bitfinex","ETHUSD",1731814376691,4.1937381,3072.8,3072.5,0.38369398]
["bitfinex","ETHUSD",1731814376891,4.1937381,3072.8,3072.6,0.38369398]
["bitfinex","ETHUSD",1731814377096,4.1937381,3072.8,3072.7,0.38369398]
["bitfinex","ETHUSD",1731814378207,4.1937381,3072.8,3072.3,0.7917]
["bitfinex","ETHUSD",1731814378409,4.1937381,3072.8,3072.4,0.75875042]
["bitfinex","ETHUSD",1731814378616,4.1937381,3072.8,3072.5,0.39198454]
["bitfinex","ETHUSD",1731814378770,4.1937381,3072.8,3072.6,0.39198454]
["bitfinex","ETHUSD",1731814378971,4.1937381,3072.8,3072.7,0.39198454]
["bitfinex","ETHUSD",1731814379621,7.93852991,3072.8,3072.7,0.39198454]
["bitfinex","ETHUSD",1731814379920,3.25499,3072.2,3072.1,0.36676588]
["bitfinex","ETHUSD",1731814380068,3.25499,3072.2,3072.1,0.75863521]
["bitfinex","ETHUSD",1731814380265,4.05389,3072.2,3072.1,0.39186933]
["bitfinex","ETHUSD",1731814381180,0.8092,3071.9,3071.7,0.36676588]
["bitfinex","ETHUSD",1731814381407,4.06451,3071.9,3071.8,0.39681607]
["bitfinex","ETHUSD",1731814382774,7.06451,3071.9,3071.8,0.39681607]
["bitfinex","ETHUSD",1731814383464,7.06451,3071.9,3071.8,0.39724289]
["bitfinex","ETHUSD",1731814383914,7.06451,3071.9,3071.8,0.40162131]
["bitfinex","ETHUSD",1731814384606,0.01,3072.3,3071.8,0.40162131]
["bitfinex","ETHUSD",1731814384607,0.1404681,3072.8,3072.2,3.25496]
["bitfinex","ETHUSD",1731814384913,0.1404681,3072.8,3072.5,0.36676761]
["bitfinex","ETHUSD",1731814385093,0.1404681,3072.8,3072.6,0.76838892]
["bitfinex","ETHUSD",1731814385280,0.1404681,3072.8,3072.7,0.76838892]
["bitfinex","ETHUSD",1731814385493,3.3948281,3072.8,3072.7,0.40162131]
["bitfinex","ETHUSD",1731814385680,0.9140681,3072.8,3072.7,0.40162131]
["bitfinex","ETHUSD",1731814385912,0.1404681,3072.8,3072.7,0.40162131]
["bitfinex","ETHUSD",1731814386084,3.3948281,3072.8,3072.7,0.40162131]
["bitfinex","ETHUSD",1731814386287,3.3948281,3072.8,3072.7,0.76838892]
["bitfinex","ETHUSD",1731814386670,0.1404681,3072.8,3072.7,0.40086749]
["bitfinex","ETHUSD",1731814387117,0.1404681,3072.8,3072.7,0.76727542]
["bitfinex","ETHUSD",1731814387281,0.16894474,3072.8,3072.7,0.40086749]
["bitfinex","ETHUSD",1731814389313,0.16894474,3072.8,3072.7,3.65532749]
["bitfinex","ETHUSD",1731814389902,0.1404681,3072.8,3072.7,4.46682749]
["bitfinex","ETHUSD",1731814391731,0.1404681,3072.8,3072.7,5.01682749]
["bitfinex","ETHUSD",1731814393232,0.1404681,3072.8,3072.7,4.61596]
["bitfinex","ETHUSD",1731814393404,0.1404681,3072.8,3072.7,5.02038411]
["bitfinex","ETHUSD",1731814393943,0.1404681,3072.8,3072.7,4.47038411]
["bitfinex","ETHUSD",1731814396248,0.1404681,3072.8,3072.7,4.47075536]
["bitfinex","ETHUSD",1731814397657,0.1404681,3072.8,3072.7,5.02075536]
["bitfinex","ETHUSD",1731814398419,0.1404681,3072.8,3072.7,8.03075536]
["bitfinex","ETHUSD",1731814399235,0.1404681,3072.8,3072.7,9.02694425]
["bitfinex","ETHUSD",1731814399433,0.01084384,3072.8,3072.7,9.02694425]
["bitfinex","ETHUSD",1731814400350,3.84e-06,3072.8,3072.7,9.02694425]
["bitfinex","ETHUSD",1731814401276,0.7736,3074.6,3073.7,0.8115]
["bitfinex","ETHUSD",1731814401480,0.7736,3074.6,3074.5,0.36519922]
["bitfinex","ETHUSD",1731814401640,0.7736,3074.6,3074.5,0.40479536]
["bitfinex","ETHUSD",1731814401978,0.7736,3074.8,3074.5,0.40479536]
["bitfinex","ETHUSD",1731814402183,0.7736,3074.8,3074.6,0.76999458]
["bitfinex","ETHUSD",1731814402487,0.7736,3074.8,3074.7,0.76999458]
["bitfinex","ETHUSD",1731814402983,0.7736,3074.8,3074.2,3.25281]
["bitfinex","ETHUSD",1731814403184,0.7736,3074.8,3074.3,0.39580282]
["bitfinex","ETHUSD",1731814403369,0.7736,3074.8,3074.4,0.39580282]
["bitfinex","ETHUSD",1731814403552,0.7736,3074.8,3074.5,0.39580282]
["bitfinex","ETHUSD",1731814403888,0.7736,3074.8,3074.6,0.39580282]
["bitfinex","ETHUSD",1731814404088,0.7736,3074.8,3074.7,0.39580282]
["bitfinex","ETHUSD",1731814404969,4.07453,3075.1,3074.7,0.39580282]
["bitfinex","ETHUSD",1731814405144,4.807158,3075.1,3075.0,0.36473226]
["bitfinex","ETHUSD",1731814405345,4.807158,3075.1,3075.0,0.76053508]
["bitfinex","ETHUSD",1731814405782,4.807158,3075.1,3074.6,0.8007]
["bitfinex","ETHUSD",1731814405993,3.984558,3075.1,3075.0,0.36460981]
["bitfinex","ETHUSD",1731814406148,3.984558,3075.1,3075.0,0.39540391]
["bitfinex","ETHUSD",1731814406343,3.984558,3075.1,3075.0,0.75966041]
["bitfinex","ETHUSD",1731814406578,3.984558,3075.1,3075.0,0.39540391]
["bitfinex","ETHUSD",1731814406850,3.984558,3075.1,3075.0,0.75962083]
["bitfinex","ETHUSD",1731814407165,3.25193,3075.1,3075.0,0.39540391]
["bitfinex","ETHUSD",1731814411291,4.07453,3075.1,3075.0,0.39540391]
["bitfinex","ETHUSD",1731814411492,7.09453,3075.1,3075.0,0.75956557]
["bitfinex","ETHUSD",1731814411692,7.09453,3075.1,3075.0,0.39540391]
["bitfinex","ETHUSD",1731814411855,8.47630901,3075.1,3075.0,0.39540391]
["bitfinex","ETHUSD",1731814412051,4.07505,3074.6,3074.5,0.36416166]
["bitfinex","ETHUSD",1731814412246,0.8226,3074.1,3073.5,0.06506517]
["bitfinex","ETHUSD",1731814412456,3.25319,3074.0,3073.4,0.86576628]
["bitfinex","ETHUSD",1731814412653,3.25319,3074.0,3073.4,4.11945628]
["bitfinex","ETHUSD",1731814412898,3.25319,3074.0,3073.5,0.39534312]
["bitfinex","ETHUSD",1731814413112,3.25327,3073.9,3073.6,0.39534312]
["bitfinex","ETHUSD",1731814413253,3.25327,3073.9,3073.7,0.39534312]
["bitfinex","ETHUSD",1731814413455,3.25327,3073.9,3073.8,0.39534312]
["bitfinex","ETHUSD",1731814414091,3.25319,3073.9,3073.8,0.39534312]
["bitfinex","ETHUSD",1731814415491,0.8226,3074.1,3073.4,0.8007]
["bitfinex","ETHUSD",1731814415492,4.07565,3074.1,3073.4,0.8007]
["bitfinex","ETHUSD",1731814415656,3.25315,3074.0,3073.5,0.39229495]
["bitfinex","ETHUSD",1731814415853,3.25292,3074.2,3073.6,3.64579495]
["bitfinex","ETHUSD",1731814416130,3.25292,3074.2,3073.7,0.39229495]
["bitfinex","ETHUSD",1731814416265,3.25253,3074.6,3074.0,4.05372]
["bitfinex","ETHUSD",1731814416701,3.25253,3074.6,3074.1,3.64523495]
["bitfinex","ETHUSD",1731814416896,3.25253,3074.6,3074.2,0.39229495]
["bitfinex","ETHUSD",1731814417183,3.25253,3074.6,3074.1,3.25294]
["bitfinex","ETHUSD",1731814417184,0.8226,3074.7,3074.3,0.39229495]
["bitfinex","ETHUSD",1731814417384,4.07496,3074.7,3074.4,0.39229495]
["bitfinex","ETHUSD",1731814417585,3.25227,3074.8,3074.5,0.39229495]
["bitfinex","ETHUSD",1731814417586,3.25226,3074.8,3074.5,0.39229495]
["bitfinex","ETHUSD",1731814417771,0.8226,3075.0,3074.6,0.39229495]
["bitfinex","ETHUSD",1731814417976,3.25221,3074.9,3074.7,0.39229495]
["bitfinex","ETHUSD",1731814418177,3.25221,3074.9,3074.8,0.39229495]
["bitfinex","ETHUSD",1731814418566,3.25197,3075.1,3074.8,0.39229495]
["bitfinex","ETHUSD",1731814418771,3.25197,3075.1,3074.9,0.39229495]
["bitfinex","ETHUSD",1731814418974,3.25197,3075.1,3075.0,0.39229495]
["bitfinex","ETHUSD",1731814421386,3.25197,3075.1,3075.0,0.38692488]
["bitfinex","ETHUSD",1731814422488,3.25197,3075.1,3074.2,0.8007]
["bitfinex","ETHUSD",1731814422489,3.25221,3074.9,3074.2,4.60793204]
["bitfinex","ETHUSD",1731814422689,3.25221,3074.9,3074.3,3.63971085]
["bitfinex","ETHUSD",1731814423010,3.25221,3074.9,3074.2,4.11856004]
["bitfinex","ETHUSD",1731814423322,3.25212,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1731814423505,0.8226,3075.3,3074.5,0.3674955]
["bitfinex","ETHUSD",1731814423710,3.25218,3074.9,3074.6,0.3674955]
["bitfinex","ETHUSD",1731814424020,3.25224,3074.8,3074.7,0.3674955]
["bitfinex","ETHUSD",1731814424186,3.25218,3074.9,3074.7,0.3674955]
["bitfinex","ETHUSD",1731814424394,3.25218,3074.9,3074.2,4.05356]
["bitfinex","ETHUSD",1731814424395,3.25218,3074.9,3074.8,0.3674955]
["bitfinex","ETHUSD",1731814425714,3.25202,3075.1,3074.8,0.3674955]
["bitfinex","ETHUSD",1731814425922,3.25203,3075.0,3074.9,0.3674955]
["bitfinex","ETHUSD",1731814426115,3.25203,3075.0,3074.2,4.11858929]
["bitfinex","ETHUSD",1731814426318,3.25203,3075.0,3074.9,0.36758815]
["bitfinex","ETHUSD",1731814428142,3.25202,3075.1,3074.9,0.36758815]
["bitfinex","ETHUSD",1731814428440,3.25202,3075.1,3075.0,0.36758815]
["bitfinex","ETHUSD",1731814433135,3.25204,3075.0,3074.5,4.05583]
["bitfinex","ETHUSD",1731814433343,3.25204,3075.0,3074.6,0.36243435]
["bitfinex","ETHUSD",1731814433500,3.25204,3075.0,3074.7,0.36243435]
["bitfinex","ETHUSD",1731814433699,3.25204,3075.0,3074.8,0.36243435]
["bitfinex","ETHUSD",1731814433899,3.25204,3075.0,3074.9,0.36243435]
["bitfinex","ETHUSD",1731814435118,3.25204,3075.0,3074.9,0.36249746]
["bitfinex","ETHUSD",1731814436561,3.25221,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1731814436853,3.25221,3074.9,3074.4,0.35852185]
["bitfinex","ETHUSD",1731814437058,3.25228,3074.8,3074.5,0.35852185]
["bitfinex","ETHUSD",1731814437209,6.50459,3074.8,3074.6,0.35852185]
["bitfinex","ETHUSD",1731814437555,3.25228,3074.8,3074.7,0.35852185]
["bitfinex","ETHUSD",1731814438050,4.07598,3074.8,3074.7,0.35852185]
["bitfinex","ETHUSD",1731814438456,4.808785,3074.8,3074.7,0.35852185]
["bitfinex","ETHUSD",1731814438754,4.818785,3074.8,3074.7,0.35852185]
["bitfinex","ETHUSD",1731814439121,4.818785,3074.8,3074.1,0.36668282]
["bitfinex","ETHUSD",1731814439122,0.8237,3074.3,3074.1,0.36668282]
["bitfinex","ETHUSD",1731814439330,3.25287,3074.2,3074.1,0.36668282]
["bitfinex","ETHUSD",1731814439515,3.25287,3074.2,3074.1,0.70957607]
["bitfinex","ETHUSD",1731814439947,3.25287,3074.2,3073.5,0.8683636]
["bitfinex","ETHUSD",1731814440107,3.25287,3074.2,3074.1,0.36681996]
["bitfinex","ETHUSD",1731814440462,3.25287,3074.2,3074.1,0.70969982]
["bitfinex","ETHUSD",1731814441048,3.985803,3074.2,3074.1,0.34287986]
["bitfinex","ETHUSD",1731814442207,3.25354,3073.6,3073.2,0.8033]
["bitfinex","ETHUSD",1731814442653,3.25354,3073.6,3073.3,0.33893047]
["bitfinex","ETHUSD",1731814442974,3.25354,3073.6,3073.4,0.33896377]
["bitfinex","ETHUSD",1731814443120,3.25354,3073.6,3073.3,0.33893047]
["bitfinex","ETHUSD",1731814443121,3.25354,3073.6,3073.5,0.33896377]
["bitfinex","ETHUSD",1731814443464,3.25354,3073.6,3073.5,0.70574522]
["bitfinex","ETHUSD",1731814444059,3.25354,3073.6,3073.5,0.33896377]
["bitfinex","ETHUSD",1731814444219,3.25354,3073.6,3073.5,0.7057168]
["bitfinex","ETHUSD",1731814444572,4.07724,3073.6,3073.3,0.33896377]
["bitfinex","ETHUSD",1731814444754,4.07724,3073.6,3073.1,0.36675303]
["bitfinex","ETHUSD",1731814444755,3.25372,3073.4,3073.1,0.36675303]
["bitfinex","ETHUSD",1731814444924,3.25372,3073.4,3073.2,0.33907682]
["bitfinex","ETHUSD",1731814445125,3.25398,3073.2,3072.8,0.70582985]
["bitfinex","ETHUSD",1731814445418,3.25398,3073.2,3072.9,0.70582985]
["bitfinex","ETHUSD",1731814445644,3.25398,3073.2,3073.0,0.33907682]
["bitfinex","ETHUSD",1731814445842,3.25398,3073.2,3072.7,0.8067]
["bitfinex","ETHUSD",1731814446068,3.25398,3073.2,3072.8,0.70555241]
["bitfinex","ETHUSD",1731814446216,3.25398,3073.2,3072.8,0.33884825]
["bitfinex","ETHUSD",1731814446420,3.25404,3073.1,3072.8,0.33884825]
["bitfinex","ETHUSD",1731814446859,3.2539,3073.3,3072.7,1.51225241]
["bitfinex","ETHUSD",1731814447020,3.2539,3073.3,3072.8,0.33884825]
["bitfinex","ETHUSD",1731814447432,3.25377,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1731814447932,3.25377,3073.4,3072.8,0.70555241]
["bitfinex","ETHUSD",1731814448325,3.25377,3073.4,3072.8,3.95989241]
["bitfinex","ETHUSD",1731814448685,4.07724,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1731814448839,3.25379,3073.4,3072.9,0.33884825]
["bitfinex","ETHUSD",1731814449041,3.25379,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1731814449361,3.25379,3073.4,3072.8,3.62051555]
["bitfinex","ETHUSD",1731814449572,3.25379,3073.4,3072.8,3.95887445]
["bitfinex","ETHUSD",1731814449730,3.25368,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1731814449954,3.25375,3073.4,3072.9,0.3383589]
["bitfinex","ETHUSD",1731814450158,3.25375,3073.4,3072.8,3.95887445]
["bitfinex","ETHUSD",1731814450566,3.25383,3073.3,3072.8,0.3383589]
["bitfinex","ETHUSD",1731814450903,3.25427,3072.9,3072.7,0.3383589]
["bitfinex","ETHUSD",1731814451056,3.25436,3072.8,3072.5,0.36617555]
["bitfinex","ETHUSD",1731814451253,3.25436,3072.8,3072.2,1.51123445]
["bitfinex","ETHUSD",1731814451457,3.2547,3072.5,3072.2,1.51123445]
["bitfinex","ETHUSD",1731814451660,3.25485,3072.4,3072.0,0.36617555]
["bitfinex","ETHUSD",1731814451902,4.04231,3072.6,3072.0,0.36617555]
["bitfinex","ETHUSD",1731814452055,0.7877,3072.6,3072.0,0.70453445]
["bitfinex","ETHUSD",1731814452257,3.25467,3072.6,3072.0,3.25512]
["bitfinex","ETHUSD",1731814452861,0.7877,3073.2,3072.5,0.8067]
["bitfinex","ETHUSD",1731814453162,3.25407,3073.1,3072.3,0.8067]
["bitfinex","ETHUSD",1731814453379,3.25456,3072.7,3072.1,3.36592737]
["bitfinex","ETHUSD",1731814453580,3.25456,3072.7,3072.1,3.59793546]
["bitfinex","ETHUSD",1731814453876,3.25456,3072.7,3072.1,0.34284546]
["bitfinex","ETHUSD",1731814454122,3.25428,3072.9,3072.1,0.34284546]
["bitfinex","ETHUSD",1731814454421,3.25442,3072.8,3072.0,1.58057014]
["bitfinex","ETHUSD",1731814454560,3.25442,3072.8,3072.1,3.62091737]
["bitfinex","ETHUSD",1731814454756,3.25442,3072.8,3072.1,3.96376283]
["bitfinex","ETHUSD",1731814455092,3.25442,3072.8,3072.1,3.59783546]
["bitfinex","ETHUSD",1731814455611,3.2546,3072.6,3072.1,0.34284546]
["bitfinex","ETHUSD",1731814455762,3.2546,3072.6,3072.1,0.34705477]
["bitfinex","ETHUSD",1731814456462,1.11316,3072.6,3072.0,0.8067]
["bitfinex","ETHUSD",1731814456656,3.25497,3072.3,3071.7,0.8067]
["bitfinex","ETHUSD",1731814456874,3.25517,3072.1,3071.7,1.15375477]
["bitfinex","ETHUSD",1731814457095,3.25517,3072.1,3071.7,0.8067]
["bitfinex","ETHUSD",1731814457293,3.25496,3072.3,3071.7,4.06222]
["bitfinex","ETHUSD",1731814457614,3.255,3072.2,3071.8,0.34705477]
["bitfinex","ETHUSD",1731814457915,3.25525,3072.0,3071.7,0.8067]
["bitfinex","ETHUSD",1731814458207,3.25511,3072.1,3071.7,0.8067]
["bitfinex","ETHUSD",1731814458765,3.25501,3072.2,3071.7,0.8067]
["bitfinex","ETHUSD",1731814459003,3.25501,3072.2,3071.7,1.15375477]
["bitfinex","ETHUSD",1731814459185,3.25513,3072.1,3071.7,1.15375477]
["bitfinex","ETHUSD",1731814459389,3.25513,3072.1,3071.7,0.8067]
["bitfinex","ETHUSD",1731814460107,3.25489,3072.3,3071.7,0.8067]
["bitfinex","ETHUSD",1731814460309,3.25469,3072.5,3071.8,0.06510619]
["bitfinex","ETHUSD",1731814460508,3.255,3072.2,3071.7,0.8067]
["bitfinex","ETHUSD",1731814460680,3.255,3072.2,3071.7,1.15375477]
["bitfinex","ETHUSD",1731814460867,3.25491,3072.3,3071.7,1.15375477]
["bitfinex","ETHUSD",1731814461249,3.25491,3072.3,3071.7,4.06221]
["bitfinex","ETHUSD",1731814461364,3.25491,3072.3,3071.7,1.51931453]
["bitfinex","ETHUSD",1731814461365,6.50989,3072.3,3071.7,1.51931453]
["bitfinex","ETHUSD",1731814461564,3.25491,3072.3,3071.7,1.15375477]
["bitfinex","ETHUSD",1731814462065,3.25491,3072.3,3071.7,1.51931453]
["bitfinex","ETHUSD",1731814462259,3.25486,3072.4,3071.7,1.17225976]
["bitfinex","ETHUSD",1731814462579,3.25473,3072.5,3071.8,0.77771633]
["bitfinex","ETHUSD",1731814462896,6.5095,3072.5,3071.8,4.03304633]
["bitfinex","ETHUSD",1731814463066,3.25473,3072.5,3071.8,4.03304633]
["bitfinex","ETHUSD",1731814463265,3.25488,3072.4,3071.9,0.34705477]
["bitfinex","ETHUSD",1731814463460,3.25488,3072.4,3071.9,0.71261453]
["bitfinex","ETHUSD",1731814463710,3.25473,3072.5,3071.9,0.71261453]
["bitfinex","ETHUSD",1731814463905,3.25489,3072.3,3071.9,0.71261453]
["bitfinex","ETHUSD",1731814464108,3.25473,3072.5,3072.0,0.7514]
["bitfinex","ETHUSD",1731814464278,3.25478,3072.4,3072.1,0.34705477]
["bitfinex","ETHUSD",1731814464474,3.25478,3072.4,3072.0,0.7514]
["bitfinex","ETHUSD",1731814464676,3.25495,3072.3,3072.0,1.09845477]
["bitfinex","ETHUSD",1731814465093,3.25477,3072.5,3072.0,1.09845477]
["bitfinex","ETHUSD",1731814465414,3.25477,3072.5,3072.1,0.71261453]
["bitfinex","ETHUSD",1731814465704,3.25477,3072.5,3072.2,0.71261453]
["bitfinex","ETHUSD",1731814465900,3.25477,3072.5,3072.3,0.34705477]
["bitfinex","ETHUSD",1731814466404,3.25477,3072.5,3072.4,0.34705477]
["bitfinex","ETHUSD",1731814466607,3.25477,3072.5,3072.3,0.34705477]
["bitfinex","ETHUSD",1731814466804,3.25477,3072.5,3072.4,0.34705477]
["bitfinex","ETHUSD",1731814467126,3.2545,3072.7,3072.4,0.34705477]
["bitfinex","ETHUSD",1731814467284,3.2545,3072.7,3072.5,0.34705477]
["bitfinex","ETHUSD",1731814467285,3.2546,3072.6,3072.5,0.34705477]
["bitfinex","ETHUSD",1731814468380,3.2545,3072.7,3072.5,0.34705477]
["bitfinex","ETHUSD",1731814468582,3.25424,3073.0,3072.6,1.17515477]
["bitfinex","ETHUSD",1731814468848,3.25424,3073.0,3072.7,0.34705477]
["bitfinex","ETHUSD",1731814469161,3.25424,3073.0,3072.6,0.8281]
["bitfinex","ETHUSD",1731814469579,3.25424,3073.0,3072.7,0.71960285]
["bitfinex","ETHUSD",1731814469721,3.25415,3073.0,3072.8,0.71960285]
["bitfinex","ETHUSD",1731814469923,3.25415,3073.0,3072.9,0.35295844]
["bitfinex","ETHUSD",1731814471620,4.307286,3073.0,3072.9,0.35295844]
["bitfinex","ETHUSD",1731814471977,3.25436,3072.8,3072.7,0.35295844]
["bitfinex","ETHUSD",1731814472267,3.25499,3072.3,3072.0,0.8281]
["bitfinex","ETHUSD",1731814472476,3.25478,3072.4,3072.1,0.35354418]
["bitfinex","ETHUSD",1731814472767,3.25499,3072.2,3072.0,0.8281]
["bitfinex","ETHUSD",1731814473067,3.25499,3072.2,3072.1,0.34958673]
["bitfinex","ETHUSD",1731814473621,3.25499,3072.2,3072.0,0.8281]
["bitfinex","ETHUSD",1731814474064,3.25478,3072.4,3072.0,0.8281]
["bitfinex","ETHUSD",1731814474476,3.25485,3072.4,3072.0,0.8281]
["bitfinex","ETHUSD",1731814475178,3.25459,3072.6,3072.1,0.3497272]
["bitfinex","ETHUSD",1731814475338,3.2547,3072.5,3072.2,0.3497272]
["bitfinex","ETHUSD",1731814475547,3.2547,3072.5,3072.3,0.3497272]
["bitfinex","ETHUSD",1731814475725,3.2547,3072.5,3072.4,0.3497272]
["bitfinex","ETHUSD",1731814476239,3.25436,3072.8,3072.4,0.3497272]
["bitfinex","ETHUSD",1731814476447,3.25436,3072.8,3072.6,0.36748961]
["bitfinex","ETHUSD",1731814476448,3.25446,3072.7,3072.6,0.36748961]
["bitfinex","ETHUSD",1731814476771,3.25446,3072.7,3072.6,0.3497272]
["bitfinex","ETHUSD",1731814476923,4.751462,3072.7,3072.6,0.3497272]
["bitfinex","ETHUSD",1731814477330,4.751462,3072.7,3072.6,0.71714396]
["bitfinex","ETHUSD",1731814477578,4.02366,3072.7,3072.6,0.71714396]
["bitfinex","ETHUSD",1731814477780,3.25446,3072.7,3072.6,0.3497272]
["bitfinex","ETHUSD",1731814477926,3.25446,3072.7,3072.6,0.71708242]
["bitfinex","ETHUSD",1731814478122,3.25446,3072.7,3072.6,0.3497272]
["bitfinex","ETHUSD",1731814478949,3.25427,3072.9,3072.6,0.3497272]
["bitfinex","ETHUSD",1731814479241,3.25427,3072.9,3072.8,0.36742821]
["bitfinex","ETHUSD",1731814479444,3.25427,3072.9,3072.8,0.71715541]
["bitfinex","ETHUSD",1731814479643,1.053136,3073.0,3072.8,0.71715541]
["bitfinex","ETHUSD",1731814479840,3.25408,3073.1,3072.9,0.3497272]
["bitfinex","ETHUSD",1731814480049,3.25414,3073.0,3072.8,0.36742821]
["bitfinex","ETHUSD",1731814480377,3.25414,3073.0,3072.3,0.8281]
["bitfinex","ETHUSD",1731814480378,3.25414,3073.0,3072.9,0.71744989]
["bitfinex","ETHUSD",1731814480577,3.25414,3073.0,3072.9,0.35002168]
["bitfinex","ETHUSD",1731814481329,3.25394,3073.2,3072.9,0.35002168]
["bitfinex","ETHUSD",1731814481647,3.25394,3073.2,3073.1,0.36764314]
["bitfinex","ETHUSD",1731814481984,3.25394,3073.2,3073.1,0.71766482]
["bitfinex","ETHUSD",1731814482478,4.65416301,3073.2,3073.1,0.35002168]
["bitfinex","ETHUSD",1731814484039,3.25394,3073.2,3073.1,0.71766482]
["bitfinex","ETHUSD",1731814484230,3.25394,3073.2,3073.1,0.71740015]
["bitfinex","ETHUSD",1731814484431,3.25394,3073.2,3073.1,0.34985402]
["bitfinex","ETHUSD",1731814484884,3.25394,3073.2,3073.1,0.71740015]
["bitfinex","ETHUSD",1731814485232,3.25394,3073.2,3073.1,0.34985402]
["bitfinex","ETHUSD",1731814485432,3.25394,3073.2,3073.1,0.71740015]
["bitfinex","ETHUSD",1731814485631,0.7692,3073.3,3073.1,0.71740015]
["bitfinex","ETHUSD",1731814485872,1.51864701,3073.3,3073.2,0.34985402]
["bitfinex","ETHUSD",1731814486075,4.77247701,3073.3,3073.2,0.34985402]
["bitfinex","ETHUSD",1731814488974,1.51864701,3073.3,3073.2,0.34985402]
["bitfinex","ETHUSD",1731814489144,3.25372,3073.4,3073.2,0.34985402]
["bitfinex","ETHUSD",1731814489339,4.26245014,3073.6,3073.3,0.34985402]
["bitfinex","ETHUSD",1731814489340,7.04452,3073.6,3073.3,0.34985402]
["bitfinex","ETHUSD",1731814489546,7.04452,3073.6,3073.0,0.36754613]
["bitfinex","ETHUSD",1731814489745,7.04452,3073.6,3073.1,0.3498724]
["bitfinex","ETHUSD",1731814490056,1.37694001,3073.5,3073.2,0.3498724]
["bitfinex","ETHUSD",1731814490382,4.04451,3073.6,3073.3,0.3498724]
["bitfinex","ETHUSD",1731814490681,0.791,3073.6,3073.4,0.3498724]
["bitfinex","ETHUSD",1731814490886,0.791,3073.6,3073.5,0.34983089]
["bitfinex","ETHUSD",1731814491183,0.791,3073.6,3073.5,0.34982503]
["bitfinex","ETHUSD",1731814491419,4.79610201,3073.6,3073.2,0.34982503]
["bitfinex","ETHUSD",1731814491688,4.79610201,3073.6,3073.3,0.34982503]
["bitfinex","ETHUSD",1731814491836,4.79610201,3073.6,3073.4,0.34982503]
["bitfinex","ETHUSD",1731814492042,1.54259201,3073.6,3073.5,0.34972153]
["bitfinex","ETHUSD",1731814492856,0.75159201,3073.6,3073.5,0.34972153]
["bitfinex","ETHUSD",1731814493057,3.47145014,3073.7,3073.5,0.34972153]
["bitfinex","ETHUSD",1731814493374,3.25336,3073.8,3073.3,3.60354153]
["bitfinex","ETHUSD",1731814493687,3.25336,3073.8,3073.4,0.34972153]
["bitfinex","ETHUSD",1731814493998,3.25336,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1731814493999,3.25336,3073.8,3073.5,0.34972153]
["bitfinex","ETHUSD",1731814494199,3.25336,3073.8,3073.4,0.34972153]
["bitfinex","ETHUSD",1731814494404,4.0442,3073.9,3073.4,0.34972153]
["bitfinex","ETHUSD",1731814494605,4.0442,3073.9,3073.3,4.03942]
["bitfinex","ETHUSD",1731814494606,4.0442,3073.9,3073.5,0.34972153]
["bitfinex","ETHUSD",1731814494902,5.42107401,3073.9,3073.4,0.34972153]
["bitfinex","ETHUSD",1731814495106,5.42107401,3073.9,3073.5,0.34972153]
["bitfinex","ETHUSD",1731814495405,5.42107401,3073.9,3073.4,0.34972153]
["bitfinex","ETHUSD",1731814495702,5.42107401,3073.9,3073.5,0.34972153]
["bitfinex","ETHUSD",1731814495880,5.42107401,3073.9,3073.4,0.34972153]
["bitfinex","ETHUSD",1731814496079,2.16787401,3073.9,3073.5,0.34972153]
["bitfinex","ETHUSD",1731814496279,5.42109401,3073.9,3073.5,0.34972153]
["bitfinex","ETHUSD",1731814497102,5.42109401,3073.9,3073.3,0.7856]
["bitfinex","ETHUSD",1731814497103,4.1207284,3073.8,3073.4,0.34972153]
["bitfinex","ETHUSD",1731814497305,4.1207284,3073.8,3073.5,0.34972153]
["bitfinex","ETHUSD",1731814497604,4.1207284,3073.8,3073.4,0.34972153]
["bitfinex","ETHUSD",1731814497959,4.1207284,3073.8,3073.5,0.34972153]
["bitfinex","ETHUSD",1731814498201,4.1207284,3073.8,3073.4,0.34972153]
["bitfinex","ETHUSD",1731814499807,4.1207284,3073.8,3072.9,0.36752951]
["bitfinex","ETHUSD",1731814499808,4.04461,3073.5,3072.9,0.36752951]
["bitfinex","ETHUSD",1731814500129,3.25414,3073.1,3072.9,0.34947788]
["bitfinex","ETHUSD",1731814500278,3.25414,3073.0,3072.7,0.34947788]
["bitfinex","ETHUSD",1731814500473,3.25429,3072.9,3072.7,0.34947788]
["bitfinex","ETHUSD",1731814500686,0.791,3073.0,3072.5,0.34947788]
["bitfinex","ETHUSD",1731814500894,0.791,3073.0,3072.6,0.34955627]
["bitfinex","ETHUSD",1731814501099,0.791,3073.0,3072.7,0.34955627]
["bitfinex","ETHUSD",1731814501313,0.791,3073.0,3072.6,3.60411627]
["bitfinex","ETHUSD",1731814501621,3.25405,3073.1,3072.7,0.34955627]
["bitfinex","ETHUSD",1731814501815,3.25405,3073.1,3072.4,3.6219951]
["bitfinex","ETHUSD",1731814501816,3.25405,3073.1,3072.8,0.34955627]
["bitfinex","ETHUSD",1731814502122,3.25425,3072.9,3072.6,0.34955627]
["bitfinex","ETHUSD",1731814502278,3.25425,3072.9,3072.7,0.34955627]
["bitfinex","ETHUSD",1731814502637,3.25415,3073.0,3072.8,0.34955627]
["bitfinex","ETHUSD",1731814502788,3.25425,3072.9,3072.6,0.34955627]
["bitfinex","ETHUSD",1731814503122,3.25425,3072.9,3072.7,0.34955627]
["bitfinex","ETHUSD",1731814503294,3.25425,3072.9,3072.8,0.34955627]
["bitfinex","ETHUSD",1731814503495,3.25425,3072.9,3072.5,0.3672251]
["bitfinex","ETHUSD",1731814503496,3.25425,3072.9,3072.6,0.34955627]
["bitfinex","ETHUSD",1731814503792,3.25425,3072.9,3072.5,0.3672251]
["bitfinex","ETHUSD",1731814503793,3.25425,3072.9,3072.5,0.36742936]
["bitfinex","ETHUSD",1731814504008,3.25436,3072.8,3072.6,0.34974973]
["bitfinex","ETHUSD",1731814504178,3.25436,3072.8,3072.7,0.34974973]
["bitfinex","ETHUSD",1731814504377,3.905221,3072.8,3072.6,0.34974973]
["bitfinex","ETHUSD",1731814504624,3.25446,3072.7,3072.4,0.34974973]
["bitfinex","ETHUSD",1731814504778,3.905321,3072.8,3072.5,0.34974973]
["bitfinex","ETHUSD",1731814504981,3.25456,3072.7,3072.6,0.34974973]
["bitfinex","ETHUSD",1731814506030,3.25457,3072.6,3072.5,0.34974973]
["bitfinex","ETHUSD",1731814506340,3.25467,3072.5,3072.4,0.34974973]
["bitfinex","ETHUSD",1731814506577,3.25467,3072.5,3071.3,3.25594]
["bitfinex","ETHUSD",1731814506578,0.7797,3072.4,3071.8,0.71717909]
["bitfinex","ETHUSD",1731814506715,0.7797,3072.4,3071.4,0.7539]
["bitfinex","ETHUSD",1731814506716,3.2552,3072.0,3071.9,0.34974973]
["bitfinex","ETHUSD",1731814506914,3.2552,3072.0,3071.4,0.7539]
["bitfinex","ETHUSD",1731814507250,3.25533,3071.9,3071.6,0.36885948]
["bitfinex","ETHUSD",1731814507562,3.25531,3071.9,3071.7,0.35604932]
["bitfinex","ETHUSD",1731814507774,4.03456,3072.4,3071.8,3.61144932]
["bitfinex","ETHUSD",1731814508058,3.25486,3072.4,3071.9,1.10994932]
["bitfinex","ETHUSD",1731814508272,3.2551,3072.1,3072.0,0.35604932]
["bitfinex","ETHUSD",1731814508557,3.2552,3072.0,3071.9,0.35604932]
["bitfinex","ETHUSD",1731814508757,3.2552,3072.0,3071.7,0.35604932]
["bitfinex","ETHUSD",1731814509062,3.2552,3072.0,3071.8,0.35604932]
["bitfinex","ETHUSD",1731814509216,3.2552,3072.0,3071.7,0.35604932]
["bitfinex","ETHUSD",1731814509556,3.25539,3071.9,3071.8,0.35604932]
["bitfinex","ETHUSD",1731814509756,3.25539,3071.9,3071.7,0.35604932]
["bitfinex","ETHUSD",1731814509968,3.2552,3072.0,3071.7,0.35604932]
["bitfinex","ETHUSD",1731814510278,3.65887,3071.9,3071.6,0.35604932]
["bitfinex","ETHUSD",1731814510586,3.25542,3071.8,3071.5,1.10994932]
["bitfinex","ETHUSD",1731814511250,3.25542,3071.8,3071.5,0.7539]
["bitfinex","ETHUSD",1731814511586,3.25542,3071.8,3071.5,1.10994932]
["bitfinex","ETHUSD",1731814511872,3.25542,3071.8,3071.5,0.7539]
["bitfinex","ETHUSD",1731814512030,3.25523,3072.0,3071.5,1.10994932]
["bitfinex","ETHUSD",1731814512226,3.25532,3071.9,3071.5,1.10994932]
["bitfinex","ETHUSD",1731814512472,0.7797,3072.1,3071.5,0.7539]
["bitfinex","ETHUSD",1731814512636,3.25503,3072.2,3071.5,0.7539]
["bitfinex","ETHUSD",1731814512980,3.25503,3072.2,3071.6,3.2556]
["bitfinex","ETHUSD",1731814513153,3.25503,3072.2,3071.6,3.61164932]
["bitfinex","ETHUSD",1731814513474,0.7797,3072.7,3071.7,0.7539]
["bitfinex","ETHUSD",1731814513636,3.25464,3072.6,3072.1,0.7539]
["bitfinex","ETHUSD",1731814514160,4.12231114,3072.8,3072.1,1.10887531]
["bitfinex","ETHUSD",1731814514161,3.25469,3072.5,3072.1,1.10887531]
["bitfinex","ETHUSD",1731814514470,3.25469,3072.5,3072.1,0.7539]
["bitfinex","ETHUSD",1731814515252,3.25469,3072.5,3072.0,0.35497531]
["bitfinex","ETHUSD",1731814515253,3.2549,3072.3,3072.0,0.35497531]
["bitfinex","ETHUSD",1731814515478,4.96569909,3072.7,3071.8,4.36428531]
["bitfinex","ETHUSD",1731814515782,3.25464,3072.6,3071.9,3.61021531]
["bitfinex","ETHUSD",1731814515952,3.25464,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1731814516149,3.25474,3072.5,3072.1,0.7539]
["bitfinex","ETHUSD",1731814516866,3.25481,3072.4,3072.1,0.7539]
["bitfinex","ETHUSD",1731814517033,3.25493,3072.3,3072.1,0.7539]
["bitfinex","ETHUSD",1731814517239,3.25499,3072.2,3072.1,0.7539]
["bitfinex","ETHUSD",1731814517438,3.25499,3072.2,3071.7,0.72273899]
["bitfinex","ETHUSD",1731814517439,3.25536,3071.9,3071.7,0.72273899]
["bitfinex","ETHUSD",1731814517656,3.25536,3071.9,3071.6,0.7539]
["bitfinex","ETHUSD",1731814518191,3.25552,3071.7,3071.6,0.7539]
["bitfinex","ETHUSD",1731814518480,3.25536,3071.9,3071.6,0.7539]
["bitfinex","ETHUSD",1731814518481,3.25539,3071.9,3071.6,0.7539]
["bitfinex","ETHUSD",1731814518630,0.7797,3071.8,3071.3,0.72273899]
["bitfinex","ETHUSD",1731814518837,0.7797,3071.8,3071.2,0.36776368]
["bitfinex","ETHUSD",1731814518838,3.25562,3071.7,3071.2,0.36776368]
["bitfinex","ETHUSD",1731814519031,3.25536,3071.9,3071.3,0.7539]
["bitfinex","ETHUSD",1731814519258,3.25564,3071.6,3071.3,0.7539]
["bitfinex","ETHUSD",1731814521046,3.25542,3071.8,3071.3,0.7539]
["bitfinex","ETHUSD",1731814521388,3.25542,3071.8,3071.3,4.00978]
["bitfinex","ETHUSD",1731814521537,3.25542,3071.8,3071.4,0.35497531]
["bitfinex","ETHUSD",1731814521835,3.2554,3071.9,3071.4,0.35497531]
["bitfinex","ETHUSD",1731814522273,3.25522,3072.0,3071.4,0.35497531]
["bitfinex","ETHUSD",1731814523094,3.25531,3071.9,3071.4,0.35497531]
["bitfinex","ETHUSD",1731814523431,3.25522,3072.0,3071.4,3.61077531]
["bitfinex","ETHUSD",1731814523432,3.25523,3072.0,3071.4,3.61077531]
["bitfinex","ETHUSD",1731814523936,3.25523,3072.0,3071.4,0.35508862]
["bitfinex","ETHUSD",1731814524179,3.25536,3071.9,3071.3,1.10898862]
["bitfinex","ETHUSD",1731814524379,3.25531,3071.9,3071.3,4.36485862]
["bitfinex","ETHUSD",1731814524689,3.25553,3071.7,3071.3,1.10898862]
["bitfinex","ETHUSD",1731814524837,3.25553,3071.7,3071.3,0.7539]
["bitfinex","ETHUSD",1731814526282,3.25553,3071.7,3071.3,1.10898862]
["bitfinex","ETHUSD",1731814527312,3.25573,3071.5,3071.4,0.35508862]
["bitfinex","ETHUSD",1731814527465,3.25573,3071.5,3071.1,0.36786237]
["bitfinex","ETHUSD",1731814527466,3.906876,3071.5,3071.1,0.36786237]
["bitfinex","ETHUSD",1731814527670,3.25573,3071.5,3071.2,0.35508862]
["bitfinex","ETHUSD",1731814527868,3.25595,3071.3,3071.2,0.35508862]
["bitfinex","ETHUSD",1731814528370,3.25595,3071.3,3071.1,0.35508862]
["bitfinex","ETHUSD",1731814528371,3.25605,3071.2,3071.1,0.35508862]
["bitfinex","ETHUSD",1731814528605,3.25616,3071.1,3071.0,0.35508862]
["bitfinex","ETHUSD",1731814529068,3.25616,3071.1,3070.9,0.35508862]
["bitfinex","ETHUSD",1731814529288,3.25616,3071.1,3071.0,0.35508862]
["bitfinex","ETHUSD",1731814530066,3.25616,3071.1,3070.8,0.36786237]
["bitfinex","ETHUSD",1731814530067,3.25616,3071.1,3070.9,0.35508862]
["bitfinex","ETHUSD",1731814530267,3.25616,3071.1,3070.8,0.36786237]
["bitfinex","ETHUSD",1731814530268,3.25626,3071.0,3070.8,0.36786237]
["bitfinex","ETHUSD",1731814530513,3.25616,3071.1,3070.9,0.36084585]
["bitfinex","ETHUSD",1731814530711,3.25616,3071.1,3071.0,0.36084585]
["bitfinex","ETHUSD",1731814530920,3.25616,3071.1,3070.8,0.36786237]
["bitfinex","ETHUSD",1731814530921,0.8274,3071.8,3070.9,3.61715585]
["bitfinex","ETHUSD",1731814531117,3.25552,3071.7,3071.0,1.55840822]
["bitfinex","ETHUSD",1731814531298,6.51114,3071.7,3071.1,3.98483822]
["bitfinex","ETHUSD",1731814531496,6.51114,3071.7,3071.2,0.36084585]
["bitfinex","ETHUSD",1731814531497,3.25552,3071.7,3071.2,0.36084585]
["bitfinex","ETHUSD",1731814531678,6.51113,3071.7,3071.3,0.36084585]
["bitfinex","ETHUSD",1731814531871,3.25569,3071.6,3071.4,0.36084585]
["bitfinex","ETHUSD",1731814532066,3.25569,3071.6,3071.3,0.36084585]
["bitfinex","ETHUSD",1731814532290,0.08658382,3071.5,3071.4,0.36084585]
["bitfinex","ETHUSD",1731814532721,3.34231382,3071.5,3071.4,0.36084585]
["bitfinex","ETHUSD",1731814533194,3.34231382,3071.5,3071.3,0.36084585]
["bitfinex","ETHUSD",1731814533394,0.08658382,3071.5,3071.4,0.36084585]
["bitfinex","ETHUSD",1731814533714,3.25557,3071.7,3071.4,0.36084585]
["bitfinex","ETHUSD",1731814534036,0.08657515,3071.5,3071.3,0.36786237]
["bitfinex","ETHUSD",1731814534193,3.25563,3071.6,3071.4,0.3658033]
["bitfinex","ETHUSD",1731814534398,3.25563,3071.6,3071.5,0.3658033]
["bitfinex","ETHUSD",1731814536076,3.90675,3071.6,3071.5,0.3658033]
["bitfinex","ETHUSD",1731814537218,3.25584,3071.4,3071.3,0.3658033]
["bitfinex","ETHUSD",1731814537785,3.25584,3071.4,3071.3,0.36616964]
["bitfinex","ETHUSD",1731814539422,3.25573,3071.6,3071.3,0.36616964]
["bitfinex","ETHUSD",1731814539603,3.25573,3071.6,3071.4,0.36616964]
["bitfinex","ETHUSD",1731814539925,3.25573,3071.6,3071.5,0.36616964]
["bitfinex","ETHUSD",1731814540086,3.25546,3071.8,3071.5,0.36616964]
["bitfinex","ETHUSD",1731814540292,3.25546,3071.8,3071.6,0.36616964]
["bitfinex","ETHUSD",1731814540495,3.25546,3071.8,3071.3,0.36914855]
["bitfinex","ETHUSD",1731814540496,3.25577,3071.5,3071.3,0.36914855]
["bitfinex","ETHUSD",1731814540817,3.25577,3071.5,3071.2,0.36914855]
["bitfinex","ETHUSD",1731814541137,3.25585,3071.4,3071.3,0.36611647]
["bitfinex","ETHUSD",1731814541340,3.25572,3071.6,3071.3,0.73521736]
["bitfinex","ETHUSD",1731814541535,3.25572,3071.6,3071.4,0.36611647]
["bitfinex","ETHUSD",1731814541739,3.25572,3071.6,3071.5,0.36611647]
["bitfinex","ETHUSD",1731814541945,3.25572,3071.6,3071.0,4.0859]
["bitfinex","ETHUSD",1731814542095,3.25557,3071.7,3071.3,0.36911704]
["bitfinex","ETHUSD",1731814542300,3.25518,3072.1,3071.5,4.08537]
["bitfinex","ETHUSD",1731814542546,3.25518,3072.1,3071.6,0.7352468]
["bitfinex","ETHUSD",1731814542838,3.25532,3071.9,3071.7,0.7352468]
["bitfinex","ETHUSD",1731814543010,3.25532,3071.9,3071.8,0.36612976]
["bitfinex","ETHUSD",1731814543538,6.51037,3072.1,3071.8,0.36612976]
["bitfinex","ETHUSD",1731814543742,3.25531,3071.9,3071.7,0.36911704]
["bitfinex","ETHUSD",1731814543926,3.25531,3071.9,3071.5,0.8297]
["bitfinex","ETHUSD",1731814543927,3.25552,3071.7,3071.5,1.19881704]
["bitfinex","ETHUSD",1731814544157,3.25563,3071.6,3071.5,0.36911704]
["bitfinex","ETHUSD",1731814544449,3.25563,3071.6,3071.5,0.74009201]
["bitfinex","ETHUSD",1731814545008,3.25563,3071.6,3071.5,0.37100585]
["bitfinex","ETHUSD",1731814545645,3.989485,3071.6,3071.5,0.37100585]
["bitfinex","ETHUSD",1731814547851,3.25608,3071.2,3070.8,0.8243]
["bitfinex","ETHUSD",1731814548053,3.25608,3071.2,3070.9,0.37644215]
["bitfinex","ETHUSD",1731814548346,3.25595,3071.3,3071.0,0.37644215]
["bitfinex","ETHUSD",1731814548555,3.25614,3071.2,3071.1,0.37644215]
["bitfinex","ETHUSD",1731814550220,3.25614,3071.2,3071.1,0.74605955]
["bitfinex","ETHUSD",1731814550421,3.78755174,3071.2,3071.1,0.74605955]
["bitfinex","ETHUSD",1731814550821,3.25614,3071.2,3071.1,0.74605955]
["bitfinex","ETHUSD",1731814551157,3.25605,3071.2,3071.1,0.74217794]
["bitfinex","ETHUSD",1731814551830,3.25605,3071.2,3071.1,0.37252022]
["bitfinex","ETHUSD",1731814557750,3.3392569,3071.2,3071.1,0.37252022]
["bitfinex","ETHUSD",1731814557959,3.25624,3071.1,3070.5,0.8243]
["bitfinex","ETHUSD",1731814558157,3.25624,3071.1,3070.9,0.36980104]
["bitfinex","ETHUSD",1731814558449,3.25624,3071.1,3071.0,0.36868177]
["bitfinex","ETHUSD",1731814559062,6.25624,3071.1,3071.0,0.36868177]
["bitfinex","ETHUSD",1731814559290,6.25624,3071.1,3070.5,0.36980104]
["bitfinex","ETHUSD",1731814559291,3.25669,3070.6,3070.5,0.36980104]
["bitfinex","ETHUSD",1731814559569,4.04999,3070.6,3070.5,0.36872747]
["bitfinex","ETHUSD",1731814559820,3.25669,3070.6,3070.5,0.36872747]
["bitfinex","ETHUSD",1731814560936,3.25669,3070.6,3070.1,0.8243]
["bitfinex","ETHUSD",1731814560937,3.25711,3070.2,3070.1,0.8243]
["bitfinex","ETHUSD",1731814561094,3.25711,3070.2,3070.1,1.19314255]
["bitfinex","ETHUSD",1731814561614,3.257,3070.4,3070.1,1.19314255]
["bitfinex","ETHUSD",1731814561775,3.257,3070.4,3070.3,0.36975502]
["bitfinex","ETHUSD",1731814561985,3.257,3070.4,3070.3,0.73859757]
["bitfinex","ETHUSD",1731814562319,3.257,3070.4,3070.3,0.36884255]
["bitfinex","ETHUSD",1731814562717,3.25674,3070.6,3070.3,0.36884255]
["bitfinex","ETHUSD",1731814562965,3.25665,3070.7,3070.4,0.36884255]
["bitfinex","ETHUSD",1731814563232,3.2565,3070.8,3070.5,1.18704255]
["bitfinex","ETHUSD",1731814563390,6.25658,3070.7,3070.6,0.36884255]
["bitfinex","ETHUSD",1731814563598,3.25669,3070.6,3070.5,0.8182]
["bitfinex","ETHUSD",1731814563781,3.25669,3070.6,3070.5,1.18657122]
["bitfinex","ETHUSD",1731814565418,3.25669,3070.6,3070.5,0.36837122]
["bitfinex","ETHUSD",1731814565620,4.208017,3070.6,3070.5,0.36837122]
["bitfinex","ETHUSD",1731814566110,3.25669,3070.6,3070.5,0.36837122]
["bitfinex","ETHUSD",1731814566992,3.25669,3070.6,3070.0,0.8012]
["bitfinex","ETHUSD",1731814566993,3.25708,3070.3,3070.0,0.8012]
["bitfinex","ETHUSD",1731814567177,3.26612,3071.2,3069.7,3.25762]
["bitfinex","ETHUSD",1731814567178,3.25605,3071.3,3070.7,0.55]
["bitfinex","ETHUSD",1731814567378,3.25615,3071.2,3070.9,0.36916932]
["bitfinex","ETHUSD",1731814567577,3.25615,3071.2,3071.0,1.16942756]
["bitfinex","ETHUSD",1731814567815,3.25615,3071.2,3071.1,0.36822756]
["bitfinex","ETHUSD",1731814568023,3.25577,3071.5,3071.1,0.36822756]
["bitfinex","ETHUSD",1731814568323,0.02,3072.4,3071.2,3.62424756]
["bitfinex","ETHUSD",1731814568324,3.25549,3071.8,3071.2,3.62424756]
["bitfinex","ETHUSD",1731814568495,3.25549,3071.8,3071.3,1.16942756]
["bitfinex","ETHUSD",1731814568818,3.25549,3071.8,3071.4,0.36822756]
["bitfinex","ETHUSD",1731814569020,3.25549,3071.8,3071.5,0.36822756]
["bitfinex","ETHUSD",1731814569319,3.25552,3071.7,3071.6,0.36822756]
["bitfinex","ETHUSD",1731814569544,3.25552,3071.7,3071.3,1.17036932]
["bitfinex","ETHUSD",1731814569545,3.581069,3071.7,3071.4,0.36822756]
["bitfinex","ETHUSD",1731814569815,3.581069,3071.7,3071.5,0.36822756]
["bitfinex","ETHUSD",1731814570021,3.25552,3071.7,3071.6,0.36822756]
["bitfinex","ETHUSD",1731814570326,3.25563,3071.6,3071.3,0.8012]
["bitfinex","ETHUSD",1731814570558,3.25563,3071.6,3071.4,0.36386048]
["bitfinex","ETHUSD",1731814570714,3.25563,3071.6,3071.5,0.36386048]
["bitfinex","ETHUSD",1731814570908,3.25555,3071.7,3071.5,0.36386048]
["bitfinex","ETHUSD",1731814571106,3.25555,3071.7,3071.3,0.8012]
["bitfinex","ETHUSD",1731814571107,3.25548,3071.8,3071.6,0.36386048]
["bitfinex","ETHUSD",1731814571341,3.25548,3071.8,3071.5,0.36386048]
["bitfinex","ETHUSD",1731814571552,3.25548,3071.8,3071.6,0.36386048]
["bitfinex","ETHUSD",1731814571722,3.25548,3071.8,3071.4,0.36386048]
["bitfinex","ETHUSD",1731814571925,3.25548,3071.8,3071.5,0.36386048]
["bitfinex","ETHUSD",1731814572152,3.25548,3071.8,3071.6,0.36386048]
["bitfinex","ETHUSD",1731814572326,3.25548,3071.8,3071.7,0.36386048]
["bitfinex","ETHUSD",1731814572528,3.25554,3071.7,3071.5,0.36386048]
["bitfinex","ETHUSD",1731814572729,3.25554,3071.7,3071.6,0.36386048]
["bitfinex","ETHUSD",1731814572916,3.25564,3071.6,3071.4,0.36386048]
["bitfinex","ETHUSD",1731814573260,3.25548,3071.8,3071.5,0.36386048]
["bitfinex","ETHUSD",1731814573261,3.25546,3071.8,3071.5,0.36386048]
["bitfinex","ETHUSD",1731814573414,3.32776086,3071.7,3071.6,0.36386048]
["bitfinex","ETHUSD",1731814573616,3.32776086,3071.7,3071.3,0.8012]
["bitfinex","ETHUSD",1731814573819,3.32776086,3071.7,3071.4,0.36389665]
["bitfinex","ETHUSD",1731814574010,3.32776086,3071.7,3071.3,1.17021623]
["bitfinex","ETHUSD",1731814574011,3.25563,3071.6,3071.5,0.36389665]
["bitfinex","ETHUSD",1731814574655,3.32786086,3071.6,3071.5,0.36389665]
["bitfinex","ETHUSD",1731814575619,0.07223086,3071.6,3071.5,0.36389665]
["bitfinex","ETHUSD",1731814575825,4.04842,3072.2,3071.5,0.36389665]
["bitfinex","ETHUSD",1731814576123,3.32742866,3072.1,3071.7,0.8012]
["bitfinex","ETHUSD",1731814576323,0.07229866,3072.1,3071.8,0.36389665]
["bitfinex","ETHUSD",1731814576559,0.07229866,3072.1,3071.9,0.36389665]
["bitfinex","ETHUSD",1731814576560,3.25521,3072.0,3071.9,0.36389665]
["bitfinex","ETHUSD",1731814576869,3.32473273,3072.0,3071.9,0.36389665]
["bitfinex","ETHUSD",1731814577024,0.06952273,3072.0,3071.9,0.36389665]
["bitfinex","ETHUSD",1731814577225,3.25502,3072.2,3071.9,0.36389665]
["bitfinex","ETHUSD",1731814577547,0.0695957,3072.1,3072.0,0.36389665]
["bitfinex","ETHUSD",1731814577746,0.0695957,3072.1,3071.8,0.36389665]
["bitfinex","ETHUSD",1731814578051,6.25491,3072.3,3071.9,0.36389665]
["bitfinex","ETHUSD",1731814578366,0.06966867,3072.2,3071.9,0.36389665]
["bitfinex","ETHUSD",1731814578667,6.25491,3072.3,3071.9,0.36389665]
["bitfinex","ETHUSD",1731814578874,0.06965997,3072.2,3072.0,0.36389665]
["bitfinex","ETHUSD",1731814579044,6.25491,3072.3,3071.9,0.36389665]
["bitfinex","ETHUSD",1731814579241,0.06733768,3072.2,3071.9,0.36389665]
["bitfinex","ETHUSD",1731814579442,6.25491,3072.3,3071.9,0.36389665]
["bitfinex","ETHUSD",1731814579675,3.25527,3072.0,3071.8,0.36389665]
["bitfinex","ETHUSD",1731814579827,3.97263601,3072.3,3070.2,5.27287855]
["bitfinex","ETHUSD",1731814579828,3.25552,3071.7,3071.3,1.17021623]
["bitfinex","ETHUSD",1731814580029,3.25552,3071.7,3071.4,0.36831514]
["bitfinex","ETHUSD",1731814580230,0.06735679,3071.6,3071.4,0.36831514]
["bitfinex","ETHUSD",1731814580480,0.06735679,3071.6,3071.4,0.36840364]
["bitfinex","ETHUSD",1731814580661,6.25573,3071.5,3071.4,0.36840364]
["bitfinex","ETHUSD",1731814580826,4.03754,3071.4,3071.2,0.01985333]
["bitfinex","ETHUSD",1731814581167,3.32328941,3071.3,3071.2,0.01985333]
["bitfinex","ETHUSD",1731814582073,6.32328941,3071.3,3071.2,0.01985333]
["bitfinex","ETHUSD",1731814582629,0.06733941,3071.3,3071.2,0.01985333]
["bitfinex","ETHUSD",1731814583381,0.06733941,3071.3,3071.2,0.3881055]
["bitfinex","ETHUSD",1731814583533,3.25566,3071.6,3071.2,0.3881055]
["bitfinex","ETHUSD",1731814583732,0.06701447,3071.3,3071.2,0.01985333]
["bitfinex","ETHUSD",1731814583931,3.25574,3071.5,3071.2,0.01985333]
["bitfinex","ETHUSD",1731814584133,0.06701447,3071.3,3071.2,0.01985333]
["bitfinex","ETHUSD",1731814584346,3.25566,3071.6,3071.2,0.01985333]
["bitfinex","ETHUSD",1731814584577,3.0,3072.2,3071.2,0.01985333]
["bitfinex","ETHUSD",1731814584578,0.06701447,3071.3,3071.2,3.27590333]
["bitfinex","ETHUSD",1731814584886,0.06712745,3071.3,3071.2,5.38836452]
["bitfinex","ETHUSD",1731814585035,3.25542,3071.8,3071.2,5.38836452]
["bitfinex","ETHUSD",1731814585230,0.06712745,3071.7,3071.4,3.25584]
["bitfinex","ETHUSD",1731814585428,4.03672,3072.2,3071.5,3.62391764]
["bitfinex","ETHUSD",1731814585637,3.32231873,3072.1,3071.5,3.62391764]
["bitfinex","ETHUSD",1731814585859,3.32231873,3072.1,3071.6,3.62380764]
["bitfinex","ETHUSD",1731814585860,0.06715873,3072.1,3071.6,3.62380764]
["bitfinex","ETHUSD",1731814586061,0.06715873,3072.1,3071.7,0.36820764]
["bitfinex","ETHUSD",1731814586265,0.7831,3072.5,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814586434,3.25517,3072.1,3071.8,0.764]
["bitfinex","ETHUSD",1731814586639,3.25492,3072.3,3071.8,0.764]
["bitfinex","ETHUSD",1731814586880,4.0378,3072.5,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814586881,0.06719,3072.2,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814587082,0.7831,3072.5,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814587083,3.25498,3072.3,3071.8,0.764]
["bitfinex","ETHUSD",1731814587392,3.25498,3072.3,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814587393,0.06719,3072.2,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814587537,0.06719,3072.2,3071.8,0.764]
["bitfinex","ETHUSD",1731814587737,3.25497,3072.3,3071.8,0.764]
["bitfinex","ETHUSD",1731814588060,3.25497,3072.3,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814588273,0.06725776,3072.2,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814588453,3.25497,3072.3,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814588656,0.06725776,3072.2,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814588989,3.25497,3072.3,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814589155,0.06725776,3072.1,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814589372,3.25501,3072.2,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814589558,0.06725776,3072.0,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814589774,3.25501,3072.2,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814589978,0.7831,3072.5,3071.8,1.13220764]
["bitfinex","ETHUSD",1731814589979,0.06725776,3071.9,3071.8,0.764]
["bitfinex","ETHUSD",1731814590281,0.06725776,3071.9,3071.4,0.36820764]
["bitfinex","ETHUSD",1731814590282,3.25552,3071.7,3071.4,0.36820764]
["bitfinex","ETHUSD",1731814590442,0.06730988,3071.6,3071.3,0.36820764]
["bitfinex","ETHUSD",1731814590643,0.06730988,3071.6,3071.2,1.15230688]
["bitfinex","ETHUSD",1731814590644,3.32293988,3071.6,3071.2,0.78385333]
["bitfinex","ETHUSD",1731814590891,0.06730988,3071.6,3071.3,0.3682793]
["bitfinex","ETHUSD",1731814591053,0.7831,3071.9,3071.3,0.3682793]
["bitfinex","ETHUSD",1731814591380,6.72657014,3072.1,3071.4,0.3682793]
["bitfinex","ETHUSD",1731814591381,0.06730988,3071.8,3071.4,0.3682793]
["bitfinex","ETHUSD",1731814591685,0.06726647,3071.7,3071.5,0.3682793]
["bitfinex","ETHUSD",1731814591900,3.25524,3072.0,3071.6,0.3682793]
["bitfinex","ETHUSD",1731814592189,3.2555,3071.8,3071.6,0.3682793]
["bitfinex","ETHUSD",1731814592357,3.2555,3071.8,3071.4,0.3682793]
["bitfinex","ETHUSD",1731814592540,3.2555,3071.8,3071.5,0.3682793]
["bitfinex","ETHUSD",1731814592740,3.25569,3071.6,3071.3,0.3682793]
["bitfinex","ETHUSD",1731814592961,3.25569,3071.6,3071.4,0.3682793]
["bitfinex","ETHUSD",1731814593172,3.25569,3071.6,3071.3,0.3682793]
["bitfinex","ETHUSD",1731814593375,3.25573,3071.5,3071.4,0.3682793]
["bitfinex","ETHUSD",1731814593541,3.25569,3071.6,3071.2,0.01985333]
["bitfinex","ETHUSD",1731814593542,3.25563,3071.6,3071.3,0.3682793]
["bitfinex","ETHUSD",1731814593742,3.25581,3071.5,3071.4,0.3682793]
["bitfinex","ETHUSD",1731814594099,3.25595,3071.3,3071.2,0.01985333]
["bitfinex","ETHUSD",1731814594587,6.51164,3071.5,3070.6,0.36848691]
["bitfinex","ETHUSD",1731814594588,3.25626,3071.0,3070.6,0.36848691]
["bitfinex","ETHUSD",1731814594781,3.25626,3071.0,3070.7,0.3689452]
["bitfinex","ETHUSD",1731814594996,3.25637,3070.9,3070.8,0.3689452]
["bitfinex","ETHUSD",1731814595488,4.03926,3071.1,3070.8,0.3689452]
["bitfinex","ETHUSD",1731814595489,3.25629,3071.0,3070.8,0.3689452]
["bitfinex","ETHUSD",1731814595642,3.25629,3071.0,3070.9,0.3689452]
["bitfinex","ETHUSD",1731814597551,0.7831,3071.1,3070.9,0.3689452]
["bitfinex","ETHUSD",1731814597902,8.9556898,3071.8,3071.2,3.25604]
["bitfinex","ETHUSD",1731814598186,0.403834,3072.0,3071.4,6.88061117]
["bitfinex","ETHUSD",1731814598395,0.403834,3072.0,3071.5,1.50198148]
["bitfinex","ETHUSD",1731814598546,0.403834,3072.0,3071.6,0.36895031]
["bitfinex","ETHUSD",1731814598746,3.25511,3072.1,3071.7,0.36895031]
["bitfinex","ETHUSD",1731814599089,3.25511,3072.1,3071.8,0.36895031]
["bitfinex","ETHUSD",1731814599259,3.25511,3072.1,3071.9,0.36895031]
["bitfinex","ETHUSD",1731814599587,3.25511,3072.1,3072.0,0.37361728]
["bitfinex","ETHUSD",1731814599794,3.2549,3072.3,3072.0,0.37361728]
["bitfinex","ETHUSD",1731814599965,3.25478,3072.4,3072.1,0.37361728]
["bitfinex","ETHUSD",1731814600289,3.25489,3072.3,3072.2,0.37361728]
["bitfinex","ETHUSD",1731814600495,3.25489,3072.3,3071.9,0.74264845]
["bitfinex","ETHUSD",1731814600721,0.650948,3072.4,3072.0,0.37361728]
["bitfinex","ETHUSD",1731814600930,3.25481,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1731814601219,3.25481,3072.4,3071.9,0.37354109]
["bitfinex","ETHUSD",1731814601375,3.2547,3072.5,3072.0,0.37354109]
["bitfinex","ETHUSD",1731814601579,4.25455014,3072.7,3071.6,3.25559]
["bitfinex","ETHUSD",1731814601580,3.25499,3072.2,3072.1,0.37354109]
["bitfinex","ETHUSD",1731814601783,3.25471,3072.5,3072.1,0.37354109]
["bitfinex","ETHUSD",1731814602027,3.658491,3072.5,3072.0,3.25519]
["bitfinex","ETHUSD",1731814602179,0.403781,3072.5,3072.2,0.3734405]
["bitfinex","ETHUSD",1731814602376,0.403781,3072.5,3072.3,0.3734405]
["bitfinex","ETHUSD",1731814602703,0.06079055,3072.4,3072.2,0.764]
["bitfinex","ETHUSD",1731814602913,3.25454,3072.7,3072.3,0.3734405]
["bitfinex","ETHUSD",1731814603120,3.25454,3072.7,3072.4,0.3734405]
["bitfinex","ETHUSD",1731814603310,3.25454,3072.7,3072.3,0.3734405]
["bitfinex","ETHUSD",1731814603792,3.25442,3072.8,3072.4,0.3734405]
["bitfinex","ETHUSD",1731814603979,3.658172,3072.8,3072.5,0.3734405]
["bitfinex","ETHUSD",1731814604183,3.658172,3072.8,3072.4,0.3734405]
["bitfinex","ETHUSD",1731814604385,3.658172,3072.8,3072.2,4.01898]
["bitfinex","ETHUSD",1731814604620,3.25442,3072.8,3072.3,0.37322296]
["bitfinex","ETHUSD",1731814604778,3.25444,3072.8,3072.4,0.37322296]
["bitfinex","ETHUSD",1731814604984,3.2547,3072.5,3072.3,0.37322296]
["bitfinex","ETHUSD",1731814605179,3.2547,3072.5,3072.1,0.37322296]
["bitfinex","ETHUSD",1731814605514,7.50875014,3073.0,3072.2,0.37322296]
["bitfinex","ETHUSD",1731814605515,3.25427,3072.9,3072.2,0.37322296]
["bitfinex","ETHUSD",1731814605686,3.2544,3072.8,3072.2,0.37322296]
["bitfinex","ETHUSD",1731814605892,3.2544,3072.8,3072.1,3.25507]
["bitfinex","ETHUSD",1731814605893,3.2544,3072.8,3072.3,0.37322296]
["bitfinex","ETHUSD",1731814606109,3.2544,3072.8,3072.2,0.37322296]
["bitfinex","ETHUSD",1731814606417,3.25427,3072.9,3072.3,0.37317452]
["bitfinex","ETHUSD",1731814606583,3.25478,3072.4,3072.2,0.37317452]
["bitfinex","ETHUSD",1731814606784,3.25478,3072.4,3072.1,0.37317452]
["bitfinex","ETHUSD",1731814607090,3.25478,3072.4,3072.2,0.37317452]
["bitfinex","ETHUSD",1731814607282,3.25478,3072.4,3072.0,0.37317452]
["bitfinex","ETHUSD",1731814607483,3.25491,3072.3,3072.1,0.37317452]
["bitfinex","ETHUSD",1731814607677,0.403737,3072.8,3072.0,0.37317452]
["bitfinex","ETHUSD",1731814607678,3.2546,3072.6,3072.0,0.37317452]
["bitfinex","ETHUSD",1731814607911,3.25485,3072.4,3072.1,0.37317452]
["bitfinex","ETHUSD",1731814608122,3.25485,3072.4,3072.0,0.37317452]
["bitfinex","ETHUSD",1731814608302,0.32546,3072.5,3072.1,0.37317452]
["bitfinex","ETHUSD",1731814608492,0.32546,3072.5,3072.2,0.37317452]
["bitfinex","ETHUSD",1731814608704,0.32546,3072.5,3072.0,3.62836452]
["bitfinex","ETHUSD",1731814608902,3.2546,3072.6,3072.1,0.37317452]
["bitfinex","ETHUSD",1731814609093,3.2546,3072.6,3072.2,0.37317452]
["bitfinex","ETHUSD",1731814609293,3.2546,3072.6,3072.1,0.37317452]
["bitfinex","ETHUSD",1731814609496,3.25475,3072.5,3072.2,0.37317452]
["bitfinex","ETHUSD",1731814609738,3.25475,3072.5,3072.0,0.37317452]
["bitfinex","ETHUSD",1731814609896,3.2546,3072.6,3072.1,0.37317452]
["bitfinex","ETHUSD",1731814610229,3.25478,3072.4,3072.0,0.37317452]
["bitfinex","ETHUSD",1731814610438,3.25478,3072.4,3072.1,0.37317452]
["bitfinex","ETHUSD",1731814610741,3.25478,3072.4,3072.0,0.37317452]
["bitfinex","ETHUSD",1731814611029,3.25478,3072.4,3072.1,0.37317452]
["bitfinex","ETHUSD",1731814611212,0.32546,3072.5,3071.9,4.03919]
["bitfinex","ETHUSD",1731814611213,3.58015,3072.5,3071.9,4.03919]
["bitfinex","ETHUSD",1731814611419,3.58015,3072.5,3072.0,0.74158215]
["bitfinex","ETHUSD",1731814611608,3.58015,3072.5,3072.1,0.37312925]
["bitfinex","ETHUSD",1731814611805,3.58015,3072.5,3072.2,0.37312925]
["bitfinex","ETHUSD",1731814611806,3.58014,3072.5,3072.2,0.37312925]
["bitfinex","ETHUSD",1731814612135,3.58014,3072.5,3072.1,0.37312925]
["bitfinex","ETHUSD",1731814612299,3.58014,3072.5,3072.2,0.37312925]
["bitfinex","ETHUSD",1731814612300,3.25468,3072.5,3072.2,0.37312925]
["bitfinex","ETHUSD",1731814612493,3.25468,3072.5,3072.3,0.37312925]
["bitfinex","ETHUSD",1731814612698,3.25478,3072.4,3072.1,0.37312925]
["bitfinex","ETHUSD",1731814612916,3.25468,3072.5,3072.2,0.37312925]
["bitfinex","ETHUSD",1731814613119,3.580308,3072.4,3072.0,0.37312925]
["bitfinex","ETHUSD",1731814613339,0.325468,3072.4,3072.1,0.37312925]
["bitfinex","ETHUSD",1731814613512,3.25468,3072.5,3072.2,0.37312925]
["bitfinex","ETHUSD",1731814613840,3.25468,3072.5,3072.1,0.37312925]
["bitfinex","ETHUSD",1731814614011,3.25468,3072.5,3072.2,0.37312925]
["bitfinex","ETHUSD",1731814614198,3.25489,3072.3,3072.0,0.37312925]
["bitfinex","ETHUSD",1731814614400,3.25489,3072.3,3072.1,0.37312925]
["bitfinex","ETHUSD",1731814614638,3.25489,3072.3,3072.2,0.37326585]
["bitfinex","ETHUSD",1731814614820,3.905847,3072.3,3072.0,0.37326585]
["bitfinex","ETHUSD",1731814615147,3.25489,3072.3,3072.1,0.37332613]
["bitfinex","ETHUSD",1731814615446,3.25489,3072.3,3072.2,0.37332613]
["bitfinex","ETHUSD",1731814615652,3.255,3072.2,3072.0,0.37332613]
["bitfinex","ETHUSD",1731814615821,3.2551,3072.1,3071.9,0.36864415]
["bitfinex","ETHUSD",1731814616020,3.2551,3072.1,3072.0,0.37329883]
["bitfinex","ETHUSD",1731814616224,3.25489,3072.3,3072.0,0.37329883]
["bitfinex","ETHUSD",1731814616523,3.25489,3072.3,3072.1,0.37329883]
["bitfinex","ETHUSD",1731814616727,3.25499,3072.2,3071.9,0.36864415]
["bitfinex","ETHUSD",1731814617036,3.2551,3072.1,3072.0,0.37331433]
["bitfinex","ETHUSD",1731814617235,3.2551,3072.1,3071.9,0.37331433]
["bitfinex","ETHUSD",1731814617426,3.2551,3072.1,3072.0,0.37331433]
["bitfinex","ETHUSD",1731814617746,3.2551,3072.1,3071.7,0.36864415]
["bitfinex","ETHUSD",1731814617747,3.25528,3072.0,3071.8,0.37331433]
["bitfinex","ETHUSD",1731814617957,3.25528,3072.0,3071.7,0.36864415]
["bitfinex","ETHUSD",1731814617958,0.0608708,3072.1,3071.9,0.37331433]
["bitfinex","ETHUSD",1731814618170,3.2551,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1731814618335,3.2551,3072.1,3072.0,0.37333859]
["bitfinex","ETHUSD",1731814618862,3.2551,3072.1,3071.9,0.37333859]
["bitfinex","ETHUSD",1731814619151,3.25504,3072.2,3072.0,0.37333859]
["bitfinex","ETHUSD",1731814619312,3.580604,3072.1,3071.8,0.37333859]
["bitfinex","ETHUSD",1731814619508,3.580604,3072.1,3071.9,0.37333859]
["bitfinex","ETHUSD",1731814619509,3.2551,3072.1,3071.9,0.37333859]
["bitfinex","ETHUSD",1731814619748,3.2551,3072.1,3072.0,0.37333859]
["bitfinex","ETHUSD",1731814619951,6.51029,3072.1,3071.8,0.37333859]
["bitfinex","ETHUSD",1731814620109,3.2551,3072.1,3071.9,0.37333859]
["bitfinex","ETHUSD",1731814620314,3.25494,3072.3,3072.0,0.37333859]
["bitfinex","ETHUSD",1731814620514,0.7849,3072.5,3071.8,0.37333859]
["bitfinex","ETHUSD",1731814620715,0.7849,3072.5,3071.9,0.37333859]
["bitfinex","ETHUSD",1731814620716,3.25516,3072.1,3071.9,0.37333859]
["bitfinex","ETHUSD",1731814620914,3.25516,3072.1,3072.0,0.37333859]
["bitfinex","ETHUSD",1731814621160,3.25521,3072.0,3071.8,0.37333859]
["bitfinex","ETHUSD",1731814621359,3.25521,3072.0,3071.9,0.37333859]
["bitfinex","ETHUSD",1731814621514,3.25521,3072.0,3071.6,0.36865604]
["bitfinex","ETHUSD",1731814621515,3.25521,3072.0,3071.7,0.37333859]
["bitfinex","ETHUSD",1731814621716,3.25521,3072.0,3071.8,0.37333859]
["bitfinex","ETHUSD",1731814622012,3.25521,3072.0,3071.9,0.37333859]
["bitfinex","ETHUSD",1731814622444,3.25521,3072.0,3071.8,0.37333859]
["bitfinex","ETHUSD",1731814622626,3.25521,3072.0,3071.6,0.36865604]
["bitfinex","ETHUSD",1731814622627,3.25521,3072.0,3071.9,0.37333859]
["bitfinex","ETHUSD",1731814623751,3.25521,3072.0,3071.9,0.37328626]
["bitfinex","ETHUSD",1731814623954,3.25521,3072.0,3071.8,0.37328626]
["bitfinex","ETHUSD",1731814624255,3.25521,3072.0,3071.9,0.37328626]
["bitfinex","ETHUSD",1731814624558,3.25521,3072.0,3071.7,0.37328626]
["bitfinex","ETHUSD",1731814624726,3.25506,3072.2,3071.8,0.37328626]
["bitfinex","ETHUSD",1731814625072,3.25491,3072.3,3071.9,0.37328626]
["bitfinex","ETHUSD",1731814625249,3.25505,3072.2,3072.0,0.37328626]
["bitfinex","ETHUSD",1731814625568,3.25505,3072.2,3072.1,0.37328626]
["bitfinex","ETHUSD",1731814627461,3.658838,3072.4,3072.1,0.37328626]
["bitfinex","ETHUSD",1731814627624,3.2549,3072.3,3072.2,0.37328626]
["bitfinex","ETHUSD",1731814628258,3.2549,3072.3,3072.2,0.74188777]
["bitfinex","ETHUSD",1731814628431,7.31477,3072.7,3072.2,0.74188777]
["bitfinex","ETHUSD",1731814628642,7.31477,3072.7,3072.1,0.7733]
["bitfinex","ETHUSD",1731814628643,3.25452,3072.7,3072.5,0.36860151]
["bitfinex","ETHUSD",1731814628832,3.25452,3072.7,3072.6,0.37328626]
["bitfinex","ETHUSD",1731814629432,3.25452,3072.7,3072.6,0.74188777]
["bitfinex","ETHUSD",1731814629719,0.403737,3072.8,3072.6,0.74188777]
["bitfinex","ETHUSD",1731814629925,3.25415,3073.0,3072.7,0.37328626]
["bitfinex","ETHUSD",1731814630184,3.25407,3073.1,3072.8,0.37328626]
["bitfinex","ETHUSD",1731814630319,3.25407,3073.1,3072.6,0.7733]
["bitfinex","ETHUSD",1731814630519,3.25407,3073.1,3072.9,0.37423203]
["bitfinex","ETHUSD",1731814630853,3.25407,3073.1,3073.0,0.37423203]
["bitfinex","ETHUSD",1731814632073,3.80407,3073.1,3073.0,0.37423203]
["bitfinex","ETHUSD",1731814632225,3.25407,3073.1,3073.0,0.37423203]
["bitfinex","ETHUSD",1731814632827,3.31301223,3073.1,3073.0,0.37423203]
["bitfinex","ETHUSD",1731814634484,0.05894223,3073.1,3073.0,0.37423203]
["bitfinex","ETHUSD",1731814634688,3.25394,3073.2,3073.0,0.37423203]
["bitfinex","ETHUSD",1731814634843,0.55,3073.1,3072.9,0.36955189]
["bitfinex","ETHUSD",1731814635047,0.55,3073.1,3073.0,0.3736753]
["bitfinex","ETHUSD",1731814635863,3.25384,3073.3,3073.0,0.3736753]
["bitfinex","ETHUSD",1731814636047,0.55,3073.2,3073.1,0.3736753]
["bitfinex","ETHUSD",1731814637825,4.01955,3073.5,3073.1,0.3736753]
["bitfinex","ETHUSD",1731814637826,3.25365,3073.5,3073.1,1.1267753]
["bitfinex","ETHUSD",1731814637968,16.44641994,3073.8,3073.2,0.3736753]
["bitfinex","ETHUSD",1731814637969,3.25353,3073.6,3073.2,0.3736753]
["bitfinex","ETHUSD",1731814638150,4.23735014,3073.8,3073.3,0.3736753]
["bitfinex","ETHUSD",1731814638151,4.01924,3073.8,3073.3,0.3736753]
["bitfinex","ETHUSD",1731814638478,4.01924,3073.8,3073.4,0.3736753]
["bitfinex","ETHUSD",1731814638786,3.2531,3074.0,3073.5,0.3736753]
["bitfinex","ETHUSD",1731814638944,3.25319,3073.9,3073.6,0.3736753]
["bitfinex","ETHUSD",1731814639144,0.325319,3073.8,3073.5,3.25361]
["bitfinex","ETHUSD",1731814639344,3.25317,3074.0,3073.5,0.3736753]
["bitfinex","ETHUSD",1731814639585,3.25317,3074.0,3073.3,0.3736753]
["bitfinex","ETHUSD",1731814639795,3.25317,3074.0,3073.4,4.3804853]
["bitfinex","ETHUSD",1731814639943,3.25317,3074.0,3073.5,0.3736753]
["bitfinex","ETHUSD",1731814640147,3.25292,3074.2,3073.5,0.3736753]
["bitfinex","ETHUSD",1731814640148,3.25292,3074.2,3073.6,0.3736753]
["bitfinex","ETHUSD",1731814640349,3.25298,3074.1,3073.7,0.3736753]
["bitfinex","ETHUSD",1731814640612,3.25298,3074.1,3073.4,4.37636189]
["bitfinex","ETHUSD",1731814640613,0.17381142,3074.7,3074.3,3.25277]
["bitfinex","ETHUSD",1731814640817,3.2513,3075.7,3074.5,0.7631]
["bitfinex","ETHUSD",1731814641093,5.27395739,3076.3,3075.8,0.7631]
["bitfinex","ETHUSD",1731814641388,3.25039,3076.6,3075.8,4.00427]
["bitfinex","ETHUSD",1731814641686,4.550499,3077.0,3075.9,0.37266216]
["bitfinex","ETHUSD",1731814641987,0.4550499,3076.9,3076.2,3.25075]
["bitfinex","ETHUSD",1731814642189,3.2499,3077.1,3076.2,3.25075]
["bitfinex","ETHUSD",1731814642345,0.192,3077.4,3076.1,0.37266216]
["bitfinex","ETHUSD",1731814642548,0.192,3077.4,3076.0,3.25097]
["bitfinex","ETHUSD",1731814642791,3.25013,3076.8,3075.9,0.37266216]
["bitfinex","ETHUSD",1731814642999,0.325013,3076.7,3075.8,4.74496691]
["bitfinex","ETHUSD",1731814643302,3.0,3077.0,3075.8,0.7531]
["bitfinex","ETHUSD",1731814643303,3.25043,3076.6,3075.8,0.7531]
["bitfinex","ETHUSD",1731814643499,3.25043,3076.6,3075.8,4.00425]
["bitfinex","ETHUSD",1731814643788,3.25043,3076.6,3075.9,0.36916993]
["bitfinex","ETHUSD",1731814643953,3.25043,3076.6,3075.8,0.7531]
["bitfinex","ETHUSD",1731814644148,3.575503,3076.5,3075.8,0.7531]
["bitfinex","ETHUSD",1731814644498,0.325043,3076.5,3075.8,0.7531]
["bitfinex","ETHUSD",1731814644675,0.55,3076.6,3075.8,1.12226993]
["bitfinex","ETHUSD",1731814644987,0.55,3076.6,3075.8,1.12181831]
["bitfinex","ETHUSD",1731814645202,3.80038,3076.6,3075.8,0.7531]
["bitfinex","ETHUSD",1731814645488,3.80038,3076.6,3075.8,1.12181831]
["bitfinex","ETHUSD",1731814645654,3.25048,3076.5,3075.8,1.12181831]
["bitfinex","ETHUSD",1731814645852,0.380048,3076.4,3075.8,1.12181831]
["bitfinex","ETHUSD",1731814646358,3.630618,3076.4,3075.8,1.12181831]
["bitfinex","ETHUSD",1731814646564,3.630618,3076.4,3075.8,0.7531]
["bitfinex","ETHUSD",1731814646881,0.380048,3076.4,3075.8,0.7531]
["bitfinex","ETHUSD",1731814647201,3.25007,3076.9,3076.0,3.25094]
["bitfinex","ETHUSD",1731814647352,12.2056998,3077.0,3076.1,3.25081]
["bitfinex","ETHUSD",1731814647710,12.2056998,3077.0,3076.1,3.61850164]
["bitfinex","ETHUSD",1731814648012,3.29348806,3076.9,3076.1,0.36769164]
["bitfinex","ETHUSD",1731814648150,4.47511779,3076.8,3076.1,3.61854164]
["bitfinex","ETHUSD",1731814648551,0.04345806,3076.7,3076.1,3.61854164]
["bitfinex","ETHUSD",1731814648981,0.04345806,3076.7,3076.1,0.36769164]
["bitfinex","ETHUSD",1731814649286,3.29369806,3076.7,3076.0,7.09009178]
["bitfinex","ETHUSD",1731814649502,3.25035,3076.6,3076.1,0.36769164]
["bitfinex","ETHUSD",1731814649697,3.25034,3076.6,3076.0,3.83914178]
["bitfinex","ETHUSD",1731814649902,3.25044,3076.5,3075.9,0.36769164]
["bitfinex","ETHUSD",1731814650195,0.0435001,3076.5,3076.0,0.36769164]
["bitfinex","ETHUSD",1731814650403,3.25058,3076.4,3075.9,0.36769164]
["bitfinex","ETHUSD",1731814650557,3.61912584,3076.4,3075.9,0.36769164]
["bitfinex","ETHUSD",1731814650757,3.61912584,3076.4,3076.0,0.36769164]
["bitfinex","ETHUSD",1731814650957,3.61912584,3076.4,3075.9,0.73086708]
["bitfinex","ETHUSD",1731814651167,3.61912584,3076.4,3076.0,0.73086708]
["bitfinex","ETHUSD",1731814651403,3.61912584,3076.4,3076.1,0.36769164]
["bitfinex","ETHUSD",1731814651589,3.61912584,3076.4,3076.0,0.36769164]
["bitfinex","ETHUSD",1731814651768,3.61912584,3076.4,3076.1,0.36769164]
["bitfinex","ETHUSD",1731814651972,0.04348784,3076.4,3076.2,0.36769164]
["bitfinex","ETHUSD",1731814652206,3.0,3077.2,3076.3,0.36769164]
["bitfinex","ETHUSD",1731814652380,0.04350183,3076.3,3076.2,0.36317544]
["bitfinex","ETHUSD",1731814652696,3.25,3077.0,3076.2,0.36680828]
["bitfinex","ETHUSD",1731814653000,3.25,3077.0,3076.1,0.36317544]
["bitfinex","ETHUSD",1731814653001,3.25013,3076.8,3076.3,0.36686364]
["bitfinex","ETHUSD",1731814653223,3.25,3077.0,3076.3,0.36686364]
["bitfinex","ETHUSD",1731814653224,0.04351059,3076.9,3076.4,4.62951378]
["bitfinex","ETHUSD",1731814653386,6.24971,3077.2,3076.5,0.36686364]
["bitfinex","ETHUSD",1731814653575,0.04352635,3076.8,3076.6,0.36686364]
["bitfinex","ETHUSD",1731814653779,6.24971,3077.2,3076.7,0.36686364]
["bitfinex","ETHUSD",1731814653963,6.24971,3077.2,3076.5,3.67861708]
["bitfinex","ETHUSD",1731814653964,6.24971,3077.2,3076.8,0.36676871]
["bitfinex","ETHUSD",1731814654160,3.0,3077.3,3076.9,0.36676871]
["bitfinex","ETHUSD",1731814654359,3.2496,3077.3,3077.0,0.36676871]
["bitfinex","ETHUSD",1731814654674,3.24942,3077.5,3077.1,0.36676871]
["bitfinex","ETHUSD",1731814654872,4.01217,3077.8,3076.8,3.25011]
["bitfinex","ETHUSD",1731814654873,4.01217,3077.8,3077.0,3.24991]
["bitfinex","ETHUSD",1731814655093,4.01217,3077.8,3077.1,4.40773871]
["bitfinex","ETHUSD",1731814655094,3.24917,3077.8,3077.1,4.40773871]
["bitfinex","ETHUSD",1731814655395,3.24916,3077.8,3077.2,0.36676871]
["bitfinex","ETHUSD",1731814655596,3.24929,3077.6,3077.3,0.36676871]
["bitfinex","ETHUSD",1731814655781,3.24929,3077.6,3077.4,0.36676871]
["bitfinex","ETHUSD",1731814655987,4.01161,3078.3,3077.2,0.36676871]
["bitfinex","ETHUSD",1731814655988,3.24928,3077.7,3077.2,0.36676871]
["bitfinex","ETHUSD",1731814656197,3.24928,3077.7,3077.1,0.7912]
["bitfinex","ETHUSD",1731814656198,3.24928,3077.7,3077.3,0.72876457]
["bitfinex","ETHUSD",1731814656364,3.24928,3077.7,3077.4,0.36649117]
["bitfinex","ETHUSD",1731814656562,3.24932,3077.6,3077.5,0.36649117]
["bitfinex","ETHUSD",1731814656962,3.24949,3077.4,3077.3,0.36649117]
["bitfinex","ETHUSD",1731814657359,3.24949,3077.4,3077.3,0.36660001]
["bitfinex","ETHUSD",1731814658405,3.24949,3077.4,3077.3,0.72871632]
["bitfinex","ETHUSD",1731814658612,3.24949,3077.4,3077.3,0.36660001]
["bitfinex","ETHUSD",1731814658923,7.449371,3077.4,3077.3,0.36660001]
["bitfinex","ETHUSD",1731814659206,7.449371,3077.4,3076.9,0.36251618]
["bitfinex","ETHUSD",1731814659207,3.24991,3077.0,3076.9,0.36251618]
["bitfinex","ETHUSD",1731814659531,3.24991,3077.0,3076.9,0.36685446]
["bitfinex","ETHUSD",1731814659803,3.24991,3077.0,3076.9,0.72935097]
["bitfinex","ETHUSD",1731814659963,3.25013,3076.8,3076.7,0.7912]
["bitfinex","ETHUSD",1731814660310,3.25013,3076.8,3076.7,1.15831194]
["bitfinex","ETHUSD",1731814660840,3.25013,3076.8,3076.7,0.36711194]
["bitfinex","ETHUSD",1731814661162,7.450134,3076.8,3076.7,0.36711194]
["bitfinex","ETHUSD",1731814661363,8.213134,3076.8,3076.7,0.36711194]
["bitfinex","ETHUSD",1731814662172,8.213134,3076.8,3076.2,0.0430937]
["bitfinex","ETHUSD",1731814662173,0.55,3076.7,3076.2,0.0430937]
["bitfinex","ETHUSD",1731814662405,3.25055,3076.4,3076.3,0.36780695]
["bitfinex","ETHUSD",1731814662562,3.25055,3076.4,3076.3,0.73122207]
["bitfinex","ETHUSD",1731814663108,3.29276431,3076.4,3076.3,0.73122207]
["bitfinex","ETHUSD",1731814663415,3.29276431,3076.4,3076.3,0.36780695]
["bitfinex","ETHUSD",1731814663918,3.25065,3076.3,3076.2,0.0430937]
["bitfinex","ETHUSD",1731814664128,3.25065,3076.3,3076.2,0.39524185]
["bitfinex","ETHUSD",1731814664287,3.25065,3076.3,3076.2,0.39561417]
["bitfinex","ETHUSD",1731814664288,0.04081431,3076.3,3076.2,0.39561417]
["bitfinex","ETHUSD",1731814664888,3.25017,3076.8,3076.3,0.8221]
["bitfinex","ETHUSD",1731814665076,3.25017,3076.8,3076.4,0.35252047]
["bitfinex","ETHUSD",1731814665418,6.899451,3077.4,3076.7,0.8221]
["bitfinex","ETHUSD",1731814665419,3.24957,3077.4,3076.7,0.8221]
["bitfinex","ETHUSD",1731814665622,3.24957,3077.4,3077.3,0.36413093]
["bitfinex","ETHUSD",1731814665792,3.24957,3077.4,3077.3,0.35252047]
["bitfinex","ETHUSD",1731814667312,3.24957,3077.4,3076.8,0.58928209]
["bitfinex","ETHUSD",1731814667525,3.24957,3077.4,3077.3,0.35346738]
["bitfinex","ETHUSD",1731814670210,3.24957,3077.4,3077.3,0.87775676]
["bitfinex","ETHUSD",1731814670820,3.24957,3077.4,3077.3,0.87051939]
["bitfinex","ETHUSD",1731814671032,3.24928,3077.6,3077.3,0.87051939]
["bitfinex","ETHUSD",1731814671178,3.24928,3077.6,3077.4,0.87051939]
["bitfinex","ETHUSD",1731814671379,3.24931,3077.6,3077.5,0.87051939]
["bitfinex","ETHUSD",1731814672482,3.24931,3077.6,3077.5,0.34623001]
["bitfinex","ETHUSD",1731814673081,3.24931,3077.6,3077.1,1.27618938]
["bitfinex","ETHUSD",1731814673422,3.24958,3077.4,3077.1,0.7519]
["bitfinex","ETHUSD",1731814673793,3.24939,3077.5,3077.1,0.7519]
["bitfinex","ETHUSD",1731814674998,3.24848,3078.4,3077.8,0.7519]
["bitfinex","ETHUSD",1731814675333,3.24823,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1731814675636,3.2482,3078.7,3078.0,3.24878]
["bitfinex","ETHUSD",1731814676238,3.2482,3078.7,3078.2,0.7519]
["bitfinex","ETHUSD",1731814676468,3.24805,3078.8,3078.2,0.7519]
["bitfinex","ETHUSD",1731814676623,3.24825,3078.6,3078.2,0.7519]
["bitfinex","ETHUSD",1731814677323,3.24823,3078.6,3078.2,0.7519]
["bitfinex","ETHUSD",1731814677523,3.2483,3078.6,3078.2,0.7519]
["bitfinex","ETHUSD",1731814677761,0.03185003,3078.5,3078.2,0.7519]
["bitfinex","ETHUSD",1731814678123,3.28018003,3078.5,3078.2,0.7519]
["bitfinex","ETHUSD",1731814678323,3.24854,3078.3,3078.2,0.7519]
["bitfinex","ETHUSD",1731814678524,3.2487,3078.2,3077.6,0.7519]
["bitfinex","ETHUSD",1731814679061,3.28058596,3078.3,3077.6,4.00118]
["bitfinex","ETHUSD",1731814679062,0.03204596,3078.1,3077.6,4.00118]
["bitfinex","ETHUSD",1731814679271,3.24865,3078.2,3077.6,4.00118]
["bitfinex","ETHUSD",1731814679427,3.24842,3078.5,3077.6,4.00118]
["bitfinex","ETHUSD",1731814679428,0.03204596,3078.0,3077.7,3.24911]
["bitfinex","ETHUSD",1731814679765,3.24851,3078.4,3077.6,4.00024524]
["bitfinex","ETHUSD",1731814679766,3.24842,3078.5,3077.8,3.31396209]
["bitfinex","ETHUSD",1731814679930,0.03204596,3077.9,3077.8,3.24899]
["bitfinex","ETHUSD",1731814680126,3.24836,3078.5,3077.8,3.24899]
["bitfinex","ETHUSD",1731814680324,3.1983,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1731814680567,0.03204596,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1731814680743,3.1983,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1731814680744,3.1983,3078.6,3078.0,0.06496987]
["bitfinex","ETHUSD",1731814680941,0.1404681,3078.9,3078.0,0.06496987]
["bitfinex","ETHUSD",1731814681247,0.1404681,3078.9,3077.7,3.24913]
["bitfinex","ETHUSD",1731814681248,3.24854,3078.4,3077.7,3.24913]
["bitfinex","ETHUSD",1731814681459,3.24854,3078.4,3077.6,3.25924]
["bitfinex","ETHUSD",1731814681638,3.24854,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731814681841,0.03202848,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1731814682152,0.03202673,3078.2,3077.9,0.06497262]
["bitfinex","ETHUSD",1731814682334,3.24851,3078.4,3077.9,0.7519]
["bitfinex","ETHUSD",1731814682884,0.03201973,3078.3,3077.9,0.7519]
["bitfinex","ETHUSD",1731814683373,0.03201973,3078.2,3077.9,0.7519]
["bitfinex","ETHUSD",1731814683669,6.49726,3078.3,3077.9,0.7519]
["bitfinex","ETHUSD",1731814683868,3.24865,3078.2,3078.1,0.0430937]
["bitfinex","ETHUSD",1731814688933,3.24855,3078.3,3078.1,0.0430937]
["bitfinex","ETHUSD",1731814689476,3.24865,3078.2,3078.1,0.0430937]
["bitfinex","ETHUSD",1731814690260,4.02275,3078.2,3078.1,0.0430937]
["bitfinex","ETHUSD",1731814690431,3.24865,3078.2,3078.1,0.0430937]
["bitfinex","ETHUSD",1731814692574,7.223221,3078.2,3078.1,0.0430937]
["bitfinex","ETHUSD",1731814692745,8.61086349,3078.2,3078.1,3.7e-06]
["bitfinex","ETHUSD",1731814695090,8.06086349,3078.2,3078.1,3.7e-06]
["bitfinex","ETHUSD",1731814695374,8.61086349,3078.2,3078.1,3.7e-06]
["bitfinex","ETHUSD",1731814698479,6.28069249,3078.2,3078.1,3.7e-06]
["bitfinex","ETHUSD",1731814699043,3.28069249,3078.2,3078.1,3.7e-06]
["bitfinex","ETHUSD",1731814699487,3.24886,3078.0,3077.6,0.8072]
["bitfinex","ETHUSD",1731814699843,0.03181853,3077.9,3077.6,0.8072]
["bitfinex","ETHUSD",1731814700763,3.28081853,3077.9,3077.6,0.8072]
["bitfinex","ETHUSD",1731814700971,0.03181853,3077.9,3077.6,0.8072]
["bitfinex","ETHUSD",1731814701357,3.28081853,3077.9,3077.6,0.8072]
["bitfinex","ETHUSD",1731814701566,0.03181853,3077.9,3077.6,0.8072]
["bitfinex","ETHUSD",1731814701860,3.24913,3077.8,3077.6,0.8072]
["bitfinex","ETHUSD",1731814702086,3.24917,3077.7,3077.6,0.8072]
["bitfinex","ETHUSD",1731814702448,3.28102702,3077.7,3077.6,0.8072]
["bitfinex","ETHUSD",1731814703280,3.24949,3077.4,3077.3,0.8072]
["bitfinex","ETHUSD",1731814703812,3.28133478,3077.4,3077.3,0.8072]
["bitfinex","ETHUSD",1731814704085,3.24977,3077.2,3077.0,0.8072]
["bitfinex","ETHUSD",1731814704310,3.24971,3077.2,3077.0,0.8072]
["bitfinex","ETHUSD",1731814704449,0.03180103,3077.1,3077.0,0.8072]
["bitfinex","ETHUSD",1731814704649,3.24949,3077.4,3077.0,0.8072]
["bitfinex","ETHUSD",1731814704858,0.03180103,3077.1,3077.0,0.8072]
["bitfinex","ETHUSD",1731814705100,6.49936,3077.3,3077.0,0.8072]
["bitfinex","ETHUSD",1731814705302,0.03179928,3077.1,3077.0,0.8072]
["bitfinex","ETHUSD",1731814705516,3.2497,3077.2,3077.0,0.8072]
["bitfinex","ETHUSD",1731814705714,0.03176953,3077.1,3077.0,0.8072]
["bitfinex","ETHUSD",1731814706259,3.24953,3077.4,3077.0,0.8072]
["bitfinex","ETHUSD",1731814706498,0.03176778,3077.1,3077.0,0.8072]
["bitfinex","ETHUSD",1731814707016,3.24896,3077.9,3077.0,0.8072]
["bitfinex","ETHUSD",1731814707017,3.0,3077.8,3077.0,0.8072]
["bitfinex","ETHUSD",1731814707320,3.24931,3077.6,3077.1,0.06498678]
["bitfinex","ETHUSD",1731814707674,0.03174678,3077.5,3077.1,3.31478678]
["bitfinex","ETHUSD",1731814707878,3.24918,3077.7,3077.1,3.68187505]
["bitfinex","ETHUSD",1731814708119,0.03174678,3077.4,3077.1,0.43207505]
["bitfinex","ETHUSD",1731814708321,3.24935,3077.6,3077.1,0.43207505]
["bitfinex","ETHUSD",1731814708621,3.24935,3077.6,3077.1,0.06498678]
["bitfinex","ETHUSD",1731814708772,3.24935,3077.6,3077.0,4.42413827]
["bitfinex","ETHUSD",1731814708773,0.03174678,3077.5,3077.0,4.42413827]
["bitfinex","ETHUSD",1731814708972,3.24948,3077.5,3077.0,1.17428827]
["bitfinex","ETHUSD",1731814709282,0.03174678,3077.4,3077.0,1.17428827]
["bitfinex","ETHUSD",1731814709588,0.03174678,3077.4,3077.0,0.8072]
["bitfinex","ETHUSD",1731814709825,0.03174678,3077.4,3077.0,1.17428827]
["bitfinex","ETHUSD",1731814709998,3.24967,3077.3,3077.0,0.8072]
["bitfinex","ETHUSD",1731814710201,0.03182028,3077.2,3077.0,0.8072]
["bitfinex","ETHUSD",1731814710443,3.24967,3077.3,3077.0,0.8072]
["bitfinex","ETHUSD",1731814710607,0.03182028,3077.1,3077.0,0.8072]
["bitfinex","ETHUSD",1731814710802,3.24948,3077.5,3077.0,1.51226243]
["bitfinex","ETHUSD",1731814710999,0.03182028,3077.4,3077.1,0.70506243]
["bitfinex","ETHUSD",1731814711244,0.03182028,3077.4,3077.2,0.33822564]
["bitfinex","ETHUSD",1731814711664,3.24936,3077.6,3077.3,0.33822564]
["bitfinex","ETHUSD",1731814711942,3.2492,3077.7,3077.3,0.33822564]
["bitfinex","ETHUSD",1731814712102,3.24928,3077.6,3077.3,0.33822564]
["bitfinex","ETHUSD",1731814712307,3.24907,3077.8,3077.4,0.33822564]
["bitfinex","ETHUSD",1731814712502,3.24927,3077.7,3077.3,0.33822564]
["bitfinex","ETHUSD",1731814712708,3.24929,3077.6,3077.3,0.33822564]
["bitfinex","ETHUSD",1731814713052,3.24929,3077.6,3077.4,0.793]
["bitfinex","ETHUSD",1731814713200,3.24927,3077.7,3077.4,1.13122564]
["bitfinex","ETHUSD",1731814713404,3.24927,3077.7,3077.4,0.793]
["bitfinex","ETHUSD",1731814713603,3.24927,3077.7,3077.5,0.33822564]
["bitfinex","ETHUSD",1731814713801,3.24927,3077.7,3077.4,0.793]
["bitfinex","ETHUSD",1731814714043,3.249,3077.9,3077.5,0.3383789]
["bitfinex","ETHUSD",1731814714545,3.24903,3077.9,3077.6,0.3383789]
["bitfinex","ETHUSD",1731814714704,3.24903,3077.9,3077.5,0.3383789]
["bitfinex","ETHUSD",1731814714912,3.24908,3077.8,3077.6,0.3383789]
["bitfinex","ETHUSD",1731814715113,3.24908,3077.8,3077.4,1.22502257]
["bitfinex","ETHUSD",1731814715114,3.24908,3077.8,3077.7,0.3383789]
["bitfinex","ETHUSD",1731814715347,3.24908,3077.8,3077.5,0.3383789]
["bitfinex","ETHUSD",1731814715552,3.24908,3077.8,3077.4,0.85798597]
["bitfinex","ETHUSD",1731814715851,3.24908,3077.8,3077.5,0.34338701]
["bitfinex","ETHUSD",1731814716021,3.24908,3077.8,3077.6,0.34338701]
["bitfinex","ETHUSD",1731814716222,3.24907,3077.8,3077.5,0.34338701]
["bitfinex","ETHUSD",1731814716425,7.01307,3077.7,3077.5,0.34338701]
["bitfinex","ETHUSD",1731814716627,7.01307,3077.7,3077.3,0.34338701]
["bitfinex","ETHUSD",1731814716628,0.7639,3077.7,3077.3,0.34338701]
["bitfinex","ETHUSD",1731814716943,3.24945,3077.5,3077.4,0.34338701]
["bitfinex","ETHUSD",1731814718032,6.49893,3077.5,3077.3,0.34338701]
["bitfinex","ETHUSD",1731814718242,6.49893,3077.5,3077.4,0.34338701]
["bitfinex","ETHUSD",1731814718443,6.49893,3077.5,3077.2,0.34338701]
["bitfinex","ETHUSD",1731814718444,3.24953,3077.4,3077.2,0.34338701]
["bitfinex","ETHUSD",1731814718668,3.24953,3077.4,3077.3,0.34338701]
["bitfinex","ETHUSD",1731814718871,3.24953,3077.4,3077.2,0.34338701]
["bitfinex","ETHUSD",1731814719194,3.24953,3077.4,3077.3,0.34338701]
["bitfinex","ETHUSD",1731814719833,5.6170946,3078.5,3077.9,0.7807]
["bitfinex","ETHUSD",1731814720033,3.24826,3078.6,3078.0,0.71076501]
["bitfinex","ETHUSD",1731814720262,3.24826,3078.6,3078.1,0.34338701]
["bitfinex","ETHUSD",1731814720579,3.24826,3078.6,3078.0,0.367378]
["bitfinex","ETHUSD",1731814720580,3.24826,3078.6,3078.2,0.34344449]
["bitfinex","ETHUSD",1731814720873,3.24826,3078.6,3078.3,0.34344449]
["bitfinex","ETHUSD",1731814721191,3.2483,3078.6,3078.1,0.34344449]
["bitfinex","ETHUSD",1731814721477,3.0,3078.5,3078.2,0.34344449]
["bitfinex","ETHUSD",1731814721640,6.24837,3078.5,3078.1,0.34344449]
["bitfinex","ETHUSD",1731814721839,3.24845,3078.4,3078.2,0.34344449]
["bitfinex","ETHUSD",1731814722037,3.24845,3078.4,3077.9,1.14793499]
["bitfinex","ETHUSD",1731814722038,3.24845,3078.4,3078.0,0.34344449]
["bitfinex","ETHUSD",1731814722338,3.0,3078.5,3078.1,0.34344449]
["bitfinex","ETHUSD",1731814722339,6.24841,3078.5,3078.1,0.34344449]
["bitfinex","ETHUSD",1731814722540,0.1404681,3078.9,3077.9,0.7807]
["bitfinex","ETHUSD",1731814722737,3.24833,3078.5,3078.0,0.34335613]
["bitfinex","ETHUSD",1731814722981,0.39043681,3078.8,3078.1,0.34335613]
["bitfinex","ETHUSD",1731814723281,3.2483,3078.6,3078.0,0.34335613]
["bitfinex","ETHUSD",1731814723431,3.24827,3078.6,3078.1,0.34335613]
["bitfinex","ETHUSD",1731814723633,3.2483,3078.6,3078.2,0.34335613]
["bitfinex","ETHUSD",1731814723975,3.24845,3078.4,3078.3,0.34335613]
["bitfinex","ETHUSD",1731814724132,3.24834,3078.5,3078.2,0.34335613]
["bitfinex","ETHUSD",1731814724336,3.24886,3078.0,3077.6,0.84567186]
["bitfinex","ETHUSD",1731814724546,3.24905,3077.9,3077.7,0.7104147]
["bitfinex","ETHUSD",1731814724774,3.24886,3078.0,3077.7,0.34332121]
["bitfinex","ETHUSD",1731814725720,3.24869,3078.2,3077.7,0.34332121]
["bitfinex","ETHUSD",1731814725887,3.24889,3078.0,3077.7,0.34332121]
["bitfinex","ETHUSD",1731814726212,3.24889,3078.0,3077.6,0.7807]
["bitfinex","ETHUSD",1731814726412,3.24889,3078.0,3077.7,0.34332121]
["bitfinex","ETHUSD",1731814726822,3.24901,3077.9,3077.7,0.34332121]
["bitfinex","ETHUSD",1731814726973,0.7639,3078.4,3077.6,1.12402121]
["bitfinex","ETHUSD",1731814726974,3.24907,3077.8,3077.6,1.12402121]
["bitfinex","ETHUSD",1731814727176,3.24907,3077.8,3077.6,0.7807]
["bitfinex","ETHUSD",1731814727379,3.24907,3077.8,3077.6,1.12427372]
["bitfinex","ETHUSD",1731814727578,3.24907,3077.8,3077.4,0.71092304]
["bitfinex","ETHUSD",1731814727811,3.24928,3077.6,3077.5,0.34357372]
["bitfinex","ETHUSD",1731814728214,3.24928,3077.6,3077.4,0.34357372]
["bitfinex","ETHUSD",1731814728421,3.24928,3077.6,3077.5,0.34357372]
["bitfinex","ETHUSD",1731814728650,3.24939,3077.5,3077.4,0.34357372]
["bitfinex","ETHUSD",1731814728809,4.0222,3077.2,3077.1,0.34357372]
["bitfinex","ETHUSD",1731814729011,3.25013,3076.8,3076.6,0.36734932]
["bitfinex","ETHUSD",1731814729337,3.25013,3076.8,3076.7,0.34883345]
["bitfinex","ETHUSD",1731814729542,3.25013,3076.8,3076.5,0.71618277]
["bitfinex","ETHUSD",1731814729852,3.25023,3076.7,3076.6,0.34883345]
["bitfinex","ETHUSD",1731814730029,3.25034,3076.6,3076.5,0.34883345]
["bitfinex","ETHUSD",1731814730450,3.25044,3076.5,3076.4,0.34883345]
["bitfinex","ETHUSD",1731814730600,3.25034,3076.6,3076.3,0.34883345]
["bitfinex","ETHUSD",1731814730800,3.25055,3076.4,3076.2,0.36734932]
["bitfinex","ETHUSD",1731814730995,3.25034,3076.6,3076.1,0.81843448]
["bitfinex","ETHUSD",1731814730996,3.25024,3076.7,3076.3,0.34882917]
["bitfinex","ETHUSD",1731814731233,3.25011,3076.9,3076.4,0.34882917]
["bitfinex","ETHUSD",1731814731413,3.24995,3077.0,3076.4,0.34882917]
["bitfinex","ETHUSD",1731814731414,3.25015,3076.8,3076.4,0.34882917]
["bitfinex","ETHUSD",1731814731738,0.55,3077.0,3076.4,0.34882917]
["bitfinex","ETHUSD",1731814731917,3.25044,3076.5,3076.4,0.34882917]
["bitfinex","ETHUSD",1731814732116,3.25044,3076.5,3076.3,0.34882917]
["bitfinex","ETHUSD",1731814732612,3.25044,3076.5,3076.2,0.34882917]
["bitfinex","ETHUSD",1731814732810,3.25044,3076.5,3076.3,0.34882917]
["bitfinex","ETHUSD",1731814733230,3.25055,3076.4,3076.2,0.34882917]
["bitfinex","ETHUSD",1731814733744,3.25044,3076.5,3076.2,0.34882917]
["bitfinex","ETHUSD",1731814734532,3.25044,3076.5,3076.1,0.81843448]
["bitfinex","ETHUSD",1731814734722,3.25059,3076.4,3076.1,1.18563522]
["bitfinex","ETHUSD",1731814734901,3.25059,3076.4,3076.2,0.34836622]
["bitfinex","ETHUSD",1731814735101,3.25059,3076.4,3076.1,1.18563522]
["bitfinex","ETHUSD",1731814735323,3.25059,3076.4,3076.1,0.81843448]
["bitfinex","ETHUSD",1731814735537,3.25059,3076.4,3076.1,1.1668007]
["bitfinex","ETHUSD",1731814735723,3.25035,3076.6,3076.1,1.1668007]
["bitfinex","ETHUSD",1731814735926,3.25034,3076.6,3076.1,1.1668007]
["bitfinex","ETHUSD",1731814736136,3.25034,3076.6,3076.1,1.53400144]
["bitfinex","ETHUSD",1731814736538,3.25045,3076.5,3076.1,1.1668007]
["bitfinex","ETHUSD",1731814736737,3.25034,3076.6,3076.1,1.1668007]
["bitfinex","ETHUSD",1731814737123,3.25034,3076.6,3076.1,0.81843448]
["bitfinex","ETHUSD",1731814737336,0.722472,3077.0,3076.1,0.81843448]
["bitfinex","ETHUSD",1731814737517,3.25044,3076.5,3076.1,1.1668007]
["bitfinex","ETHUSD",1731814737719,3.25035,3076.6,3076.1,1.1668007]
["bitfinex","ETHUSD",1731814738166,3.25046,3076.5,3076.1,1.1668007]
["bitfinex","ETHUSD",1731814738319,3.25031,3076.7,3076.1,1.1668007]
["bitfinex","ETHUSD",1731814739130,3.25016,3076.8,3076.1,1.1668007]
["bitfinex","ETHUSD",1731814739317,3.2504,3076.6,3076.1,1.1668007]
["bitfinex","ETHUSD",1731814740854,3.2504,3076.6,3076.1,1.16599222]
["bitfinex","ETHUSD",1731814741852,3.25045,3076.5,3076.1,1.16599222]
["bitfinex","ETHUSD",1731814742226,3.25055,3076.4,3076.1,1.16599222]
["bitfinex","ETHUSD",1731814742424,3.25055,3076.4,3076.1,0.81843448]
["bitfinex","ETHUSD",1731814742762,3.25047,3076.5,3076.1,0.81843448]
["bitfinex","ETHUSD",1731814743260,3.25047,3076.5,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814743261,3.2507,3076.3,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814743464,3.25047,3076.5,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814743465,3.25057,3076.4,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814743680,3.25066,3076.3,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814745482,3.25076,3076.2,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814748543,0.7725,3076.7,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814748544,3.25052,3076.5,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814748738,6.6521,3077.1,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814748739,3.25017,3076.8,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814748939,3.25034,3076.6,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814749338,3.25046,3076.5,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814750183,3.25062,3076.4,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814750739,3.25066,3076.3,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814750944,3.25076,3076.2,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814754314,7.62236,3076.2,3076.1,0.01983448]
["bitfinex","ETHUSD",1731814755914,7.62236,3076.2,3076.1,4.48e-06]
["bitfinex","ETHUSD",1731814756077,9.38036984,3076.2,3076.1,4.48e-06]
["bitfinex","ETHUSD",1731814756477,3.25203,3075.0,3074.9,0.35197863]
["bitfinex","ETHUSD",1731814756802,3.25203,3075.0,3074.6,0.8185]
["bitfinex","ETHUSD",1731814757114,3.2521,3075.0,3074.7,0.71948747]
["bitfinex","ETHUSD",1731814757320,3.2521,3075.0,3074.8,0.3525548]
["bitfinex","ETHUSD",1731814757618,6.50434,3074.9,3074.7,0.35262033]
["bitfinex","ETHUSD",1731814757910,3.25227,3074.8,3074.7,0.35262033]
["bitfinex","ETHUSD",1731814758489,3.25227,3074.8,3074.6,0.35262033]
["bitfinex","ETHUSD",1731814758711,3.25227,3074.8,3074.7,0.35262033]
["bitfinex","ETHUSD",1731814758878,3.25227,3074.8,3074.6,0.35262033]
["bitfinex","ETHUSD",1731814759083,3.2521,3075.0,3074.7,0.35262033]
["bitfinex","ETHUSD",1731814759283,3.25182,3075.2,3074.8,0.35262033]
["bitfinex","ETHUSD",1731814759517,3.25182,3075.2,3074.6,0.36693267]
["bitfinex","ETHUSD",1731814759518,3.25182,3075.2,3074.7,0.35262033]
["bitfinex","ETHUSD",1731814759695,3.25182,3075.2,3074.8,0.35262033]
["bitfinex","ETHUSD",1731814759892,3.25182,3075.2,3074.9,0.35262033]
["bitfinex","ETHUSD",1731814760119,3.0,3075.2,3074.8,0.8185]
["bitfinex","ETHUSD",1731814760290,6.25189,3075.2,3074.8,0.8185]
["bitfinex","ETHUSD",1731814760496,3.252,3075.1,3074.8,0.8185]
["bitfinex","ETHUSD",1731814760900,3.25213,3074.9,3074.8,0.8185]
["bitfinex","ETHUSD",1731814761093,3.25213,3074.9,3074.6,0.35227158]
["bitfinex","ETHUSD",1731814761422,3.25224,3074.8,3074.6,0.35227158]
["bitfinex","ETHUSD",1731814762506,3.25234,3074.7,3074.6,0.35227158]
["bitfinex","ETHUSD",1731814762885,3.25225,3074.8,3074.5,0.35227158]
["bitfinex","ETHUSD",1731814763089,3.25225,3074.8,3074.6,0.35227158]
["bitfinex","ETHUSD",1731814763296,3.25225,3074.8,3074.2,0.88355071]
["bitfinex","ETHUSD",1731814763498,3.25225,3074.8,3074.4,0.36603466]
["bitfinex","ETHUSD",1731814763689,3.25207,3075.0,3074.5,0.35169739]
["bitfinex","ETHUSD",1731814763913,3.25207,3075.0,3074.2,0.8185]
["bitfinex","ETHUSD",1731814763914,3.25224,3074.8,3074.2,0.8185]
["bitfinex","ETHUSD",1731814764121,3.25224,3074.8,3074.6,0.35167379]
["bitfinex","ETHUSD",1731814764304,3.25238,3074.7,3074.4,0.366011]
["bitfinex","ETHUSD",1731814764630,3.25238,3074.7,3074.5,0.35158128]
["bitfinex","ETHUSD",1731814764985,3.25238,3074.7,3074.6,0.35158128]
["bitfinex","ETHUSD",1731814765295,0.8216,3075.1,3074.5,3.60412128]
["bitfinex","ETHUSD",1731814765527,3.25182,3075.2,3074.5,3.60412128]
["bitfinex","ETHUSD",1731814765528,3.25182,3075.2,3074.6,0.35158128]
["bitfinex","ETHUSD",1731814765694,3.2521,3075.0,3074.7,0.35158128]
["bitfinex","ETHUSD",1731814766013,3.2521,3075.0,3074.8,0.35158128]
["bitfinex","ETHUSD",1731814766216,3.2521,3075.0,3074.5,0.366011]
["bitfinex","ETHUSD",1731814766217,3.2521,3075.0,3074.6,0.35158128]
["bitfinex","ETHUSD",1731814766402,3.902176,3075.2,3074.7,0.35158128]
["bitfinex","ETHUSD",1731814766602,3.902176,3075.2,3074.8,0.35158128]
["bitfinex","ETHUSD",1731814766817,3.25183,3075.2,3074.8,0.7507]
["bitfinex","ETHUSD",1731814767051,3.25192,3075.1,3074.9,0.35158128]
["bitfinex","ETHUSD",1731814767358,3.25183,3075.2,3075.0,0.35158128]
["bitfinex","ETHUSD",1731814767528,3.25192,3075.1,3074.9,0.35158128]
["bitfinex","ETHUSD",1731814767694,3.0,3075.2,3075.0,0.35158128]
["bitfinex","ETHUSD",1731814767894,3.25185,3075.2,3074.9,0.35158128]
["bitfinex","ETHUSD",1731814768122,3.25185,3075.2,3075.0,0.35158128]
["bitfinex","ETHUSD",1731814768329,3.2514,3075.6,3075.1,0.35158128]
["bitfinex","ETHUSD",1731814768595,3.25118,3075.8,3075.3,0.7507]
["bitfinex","ETHUSD",1731814768809,4.0576,3076.0,3075.4,0.35158128]
["bitfinex","ETHUSD",1731814769024,3.2508,3076.2,3075.5,3.60301128]
["bitfinex","ETHUSD",1731814769241,3.2508,3076.2,3075.6,0.35158128]
["bitfinex","ETHUSD",1731814769545,3.25109,3075.9,3075.7,0.35158128]
["bitfinex","ETHUSD",1731814769708,3.25109,3075.9,3075.8,0.35158128]
["bitfinex","ETHUSD",1731814769913,3.25123,3075.8,3075.5,0.35158128]
["bitfinex","ETHUSD",1731814770174,3.25123,3075.8,3075.4,0.366011]
["bitfinex","ETHUSD",1731814770175,3.25102,3076.0,3075.6,0.35158128]
["bitfinex","ETHUSD",1731814770357,3.25102,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731814770559,3.25102,3076.0,3075.5,0.71721705]
["bitfinex","ETHUSD",1731814770775,3.25102,3076.0,3075.6,0.35143183]
["bitfinex","ETHUSD",1731814771059,3.25102,3076.0,3075.7,0.35143183]
["bitfinex","ETHUSD",1731814771259,3.25102,3076.0,3075.8,0.35143183]
["bitfinex","ETHUSD",1731814771473,0.63627467,3076.8,3075.9,0.35143183]
["bitfinex","ETHUSD",1731814771760,3.25073,3076.3,3076.0,1.13143183]
["bitfinex","ETHUSD",1731814771955,3.900866,3076.3,3076.1,0.35143183]
["bitfinex","ETHUSD",1731814772161,3.25073,3076.3,3076.1,0.35143183]
["bitfinex","ETHUSD",1731814772355,4.04438,3076.6,3076.2,0.35143183]
["bitfinex","ETHUSD",1731814772356,3.25051,3076.5,3076.2,0.35143183]
["bitfinex","ETHUSD",1731814772655,0.4396292,3076.9,3076.3,0.35143183]
["bitfinex","ETHUSD",1731814772656,3.2503,3076.7,3076.3,0.35143183]
["bitfinex","ETHUSD",1731814772860,3.25041,3076.6,3076.4,0.35143183]
["bitfinex","ETHUSD",1731814773073,3.25041,3076.6,3076.5,0.35143183]
["bitfinex","ETHUSD",1731814773276,3.25045,3076.5,3076.2,0.35143183]
["bitfinex","ETHUSD",1731814773481,3.25045,3076.5,3076.3,0.35143183]
["bitfinex","ETHUSD",1731814773675,3.25045,3076.5,3076.4,0.35143183]
["bitfinex","ETHUSD",1731814773880,3.25045,3076.5,3076.1,0.36578522]
["bitfinex","ETHUSD",1731814773881,3.25045,3076.5,3076.2,0.35143183]
["bitfinex","ETHUSD",1731814774208,3.25055,3076.4,3076.3,0.35143183]
["bitfinex","ETHUSD",1731814774667,0.7151071,3076.4,3076.1,0.35143183]
["bitfinex","ETHUSD",1731814774863,3.25089,3076.1,3075.9,0.36578522]
["bitfinex","ETHUSD",1731814775067,3.25076,3076.2,3076.0,0.35160776]
["bitfinex","ETHUSD",1731814775279,3.25076,3076.2,3076.1,0.35160776]
["bitfinex","ETHUSD",1731814775506,3.25076,3076.2,3075.8,0.71739298]
["bitfinex","ETHUSD",1731814775710,0.794,3076.3,3075.7,0.78]
["bitfinex","ETHUSD",1731814775711,3.25087,3076.1,3075.9,0.35160776]
["bitfinex","ETHUSD",1731814775868,3.25087,3076.1,3076.0,0.35160776]
["bitfinex","ETHUSD",1731814776391,3.25066,3076.3,3076.0,0.35160776]
["bitfinex","ETHUSD",1731814776574,3.25066,3076.3,3076.1,0.35160776]
["bitfinex","ETHUSD",1731814776780,3.25093,3076.1,3075.9,0.35160776]
["bitfinex","ETHUSD",1731814776979,3.25093,3076.1,3076.0,0.35175333]
["bitfinex","ETHUSD",1731814777180,4.200771,3076.3,3076.0,0.35175333]
["bitfinex","ETHUSD",1731814777410,3.25076,3076.2,3076.1,0.35175333]
["bitfinex","ETHUSD",1731814777723,3.25089,3076.1,3075.9,0.35175333]
["bitfinex","ETHUSD",1731814777927,3.25089,3076.1,3076.0,0.35175333]
["bitfinex","ETHUSD",1731814778124,3.25089,3076.1,3075.8,0.35175333]
["bitfinex","ETHUSD",1731814778324,3.25089,3076.1,3075.9,0.35175333]
["bitfinex","ETHUSD",1731814778529,3.25089,3076.1,3076.0,0.35175333]
["bitfinex","ETHUSD",1731814778711,3.25089,3076.1,3075.8,0.35175333]
["bitfinex","ETHUSD",1731814778911,3.25089,3076.1,3075.9,0.35175333]
["bitfinex","ETHUSD",1731814779230,3.25089,3076.1,3075.7,1.14613088]
["bitfinex","ETHUSD",1731814779231,3.25077,3076.2,3076.0,0.35175333]
["bitfinex","ETHUSD",1731814779526,3.25077,3076.2,3075.8,0.35175333]
["bitfinex","ETHUSD",1731814779724,3.25077,3076.2,3075.9,0.35175333]
["bitfinex","ETHUSD",1731814779881,3.25077,3076.2,3076.0,0.35175333]
["bitfinex","ETHUSD",1731814780082,3.9959241,3076.2,3075.8,0.35175333]
["bitfinex","ETHUSD",1731814780314,3.25088,3076.1,3075.9,0.35175333]
["bitfinex","ETHUSD",1731814780507,3.25088,3076.1,3076.0,0.35175333]
["bitfinex","ETHUSD",1731814780710,3.25103,3076.0,3075.8,0.35175333]
["bitfinex","ETHUSD",1731814780910,3.25103,3076.0,3075.7,0.35175333]
["bitfinex","ETHUSD",1731814781118,3.25108,3075.9,3075.8,0.35175333]
["bitfinex","ETHUSD",1731814781324,3.25108,3075.9,3075.7,0.35175333]
["bitfinex","ETHUSD",1731814781647,3.25108,3075.9,3075.8,0.35175333]
["bitfinex","ETHUSD",1731814781950,3.25108,3075.9,3075.5,0.36613088]
["bitfinex","ETHUSD",1731814781951,3.25129,3075.7,3075.5,0.35182107]
["bitfinex","ETHUSD",1731814782157,3.25129,3075.7,3075.4,0.35182107]
["bitfinex","ETHUSD",1731814782158,3.2515,3075.5,3075.4,0.35182107]
["bitfinex","ETHUSD",1731814782443,3.98328405,3075.9,3075.3,0.35182107]
["bitfinex","ETHUSD",1731814782601,3.98328405,3075.9,3075.4,0.35182107]
["bitfinex","ETHUSD",1731814782602,3.25112,3075.9,3075.4,0.35182107]
["bitfinex","ETHUSD",1731814782802,3.25112,3075.9,3075.2,3.25179]
["bitfinex","ETHUSD",1731814783031,3.2512,3075.8,3075.3,0.36617052]
["bitfinex","ETHUSD",1731814783558,3.25112,3075.9,3075.3,0.36617052]
["bitfinex","ETHUSD",1731814783705,3.2512,3075.8,3075.5,0.35180138]
["bitfinex","ETHUSD",1731814783907,3.2513,3075.7,3075.4,0.35185157]
["bitfinex","ETHUSD",1731814784236,3.2513,3075.7,3075.3,0.35185157]
["bitfinex","ETHUSD",1731814785100,3.25151,3075.5,3075.2,0.35185157]
["bitfinex","ETHUSD",1731814785298,3.25162,3075.4,3075.1,0.78]
["bitfinex","ETHUSD",1731814785968,3.25162,3075.4,3075.1,1.13185157]
["bitfinex","ETHUSD",1731814786314,3.25171,3075.3,3075.1,0.78]
["bitfinex","ETHUSD",1731814786554,0.794,3076.0,3074.6,3.25241]
["bitfinex","ETHUSD",1731814786555,3.794,3076.0,3074.8,0.8176]
["bitfinex","ETHUSD",1731814786853,3.25178,3075.3,3074.8,1.16945157]
["bitfinex","ETHUSD",1731814787143,3.25182,3075.2,3074.8,1.16945157]
["bitfinex","ETHUSD",1731814787449,6.50359,3075.3,3074.8,0.8176]
["bitfinex","ETHUSD",1731814787620,3.25178,3075.3,3074.8,1.16945157]
["bitfinex","ETHUSD",1731814787948,3.25194,3075.1,3074.8,0.8176]
["bitfinex","ETHUSD",1731814788351,3.25184,3075.2,3074.8,0.8176]
["bitfinex","ETHUSD",1731814788654,3.25178,3075.3,3074.8,0.8176]
["bitfinex","ETHUSD",1731814789158,3.25151,3075.5,3074.8,4.13476727]
["bitfinex","ETHUSD",1731814789362,3.25139,3075.6,3075.0,3.25196]
["bitfinex","ETHUSD",1731814789533,3.25153,3075.5,3074.9,0.35177081]
["bitfinex","ETHUSD",1731814790147,3.25153,3075.5,3074.9,3.60389081]
["bitfinex","ETHUSD",1731814790320,3.25153,3075.5,3074.9,0.35177081]
["bitfinex","ETHUSD",1731814790520,3.25184,3075.2,3074.9,0.35177081]
["bitfinex","ETHUSD",1731814790944,3.25184,3075.2,3074.8,1.16937081]
["bitfinex","ETHUSD",1731814791669,3.25195,3075.1,3074.8,1.16937081]
["bitfinex","ETHUSD",1731814792172,3.25195,3075.1,3074.8,0.8176]
["bitfinex","ETHUSD",1731814792523,3.25195,3075.1,3074.8,1.16937081]
["bitfinex","ETHUSD",1731814792725,3.25195,3075.1,3074.8,0.8176]
["bitfinex","ETHUSD",1731814792964,3.25195,3075.1,3074.7,0.35177081]
["bitfinex","ETHUSD",1731814792965,3.25209,3075.0,3074.7,0.35177081]
["bitfinex","ETHUSD",1731814793165,3.25209,3075.0,3074.2,3.2528]
["bitfinex","ETHUSD",1731814793166,3.25228,3074.8,3074.4,0.36612615]
["bitfinex","ETHUSD",1731814793368,4.07188,3075.3,3074.5,0.71789696]
["bitfinex","ETHUSD",1731814793523,0.407188,3075.2,3074.6,3.60412081]
["bitfinex","ETHUSD",1731814793721,3.659018,3075.2,3074.7,0.35177081]
["bitfinex","ETHUSD",1731814793961,3.25194,3075.1,3074.8,0.35177081]
["bitfinex","ETHUSD",1731814794259,0.407188,3075.2,3074.7,0.35177081]
["bitfinex","ETHUSD",1731814794483,3.659028,3075.2,3074.6,3.25244]
["bitfinex","ETHUSD",1731814794621,3.659028,3075.2,3074.7,0.35226804]
["bitfinex","ETHUSD",1731814794821,3.25184,3075.2,3074.7,4.40117683]
["bitfinex","ETHUSD",1731814795023,3.25164,3075.4,3074.8,0.35224683]
["bitfinex","ETHUSD",1731814795323,3.25164,3075.4,3074.7,4.41554263]
["bitfinex","ETHUSD",1731814795324,3.25174,3075.3,3074.9,0.35224683]
["bitfinex","ETHUSD",1731814795550,3.25174,3075.3,3074.8,0.35224683]
["bitfinex","ETHUSD",1731814795752,3.25121,3075.8,3075.0,3.25194]
["bitfinex","ETHUSD",1731814795936,3.25121,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1731814796146,2.71251582,3075.9,3075.2,3.60405683]
["bitfinex","ETHUSD",1731814796346,3.251,3076.0,3075.4,0.7966]
["bitfinex","ETHUSD",1731814796551,3.251,3076.0,3075.4,1.14884683]
["bitfinex","ETHUSD",1731814796552,3.25108,3075.9,3075.4,1.14884683]
["bitfinex","ETHUSD",1731814796936,0.8201,3076.2,3075.4,0.7966]
["bitfinex","ETHUSD",1731814797254,3.25074,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731814797629,3.25074,3076.3,3075.8,0.35224683]
["bitfinex","ETHUSD",1731814797822,3.900861,3076.3,3075.8,0.35224683]
["bitfinex","ETHUSD",1731814798026,3.25047,3076.5,3075.7,3.60352683]
["bitfinex","ETHUSD",1731814798251,3.25047,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731814798454,3.25047,3076.5,3075.9,0.35224683]
["bitfinex","ETHUSD",1731814799466,3.25066,3076.3,3075.8,1.14884683]
["bitfinex","ETHUSD",1731814799670,0.325066,3076.2,3075.8,1.14884683]
["bitfinex","ETHUSD",1731814799828,3.25061,3076.4,3075.8,1.14884683]
["bitfinex","ETHUSD",1731814800170,3.8201,3076.8,3075.8,1.14884683]
["bitfinex","ETHUSD",1731814800339,3.0,3076.6,3075.8,1.14884683]
["bitfinex","ETHUSD",1731814800542,3.25084,3076.2,3075.8,1.14884683]
["bitfinex","ETHUSD",1731814800727,3.25103,3076.0,3075.8,0.7966]
["bitfinex","ETHUSD",1731814800931,3.25103,3076.0,3075.8,0.35224683]
["bitfinex","ETHUSD",1731814801151,3.25103,3076.0,3075.5,0.7966]
["bitfinex","ETHUSD",1731814801152,3.901217,3076.0,3075.7,0.35224683]
["bitfinex","ETHUSD",1731814801355,3.901217,3076.0,3075.6,0.35224683]
["bitfinex","ETHUSD",1731814801682,3.901217,3076.0,3075.5,0.35224683]
["bitfinex","ETHUSD",1731814801683,3.901197,3076.0,3075.5,0.35224683]
["bitfinex","ETHUSD",1731814801891,3.25119,3075.8,3075.4,0.35224683]
["bitfinex","ETHUSD",1731814802174,3.25119,3075.8,3075.3,3.60387683]
["bitfinex","ETHUSD",1731814802175,1.0152387,3075.8,3075.3,3.60387683]
["bitfinex","ETHUSD",1731814802335,1.0152387,3075.8,3075.4,0.35224683]
["bitfinex","ETHUSD",1731814802752,4.2664887,3075.8,3075.4,0.35224683]
["bitfinex","ETHUSD",1731814802950,4.2664887,3075.8,3075.2,1.16321263]
["bitfinex","ETHUSD",1731814802951,1.0152387,3075.8,3075.3,0.35224683]
["bitfinex","ETHUSD",1731814803240,3.0,3075.9,3075.4,3.60389892]
["bitfinex","ETHUSD",1731814803464,3.0,3076.1,3075.5,3.60373892]
["bitfinex","ETHUSD",1731814803804,3.25066,3076.3,3075.8,0.7966]
["bitfinex","ETHUSD",1731814803936,3.25066,3076.3,3075.8,1.14885437]
["bitfinex","ETHUSD",1731814804141,3.73893175,3076.3,3075.8,1.14885437]
["bitfinex","ETHUSD",1731814804789,3.25079,3076.2,3075.8,0.7966]
["bitfinex","ETHUSD",1731814804993,3.73893175,3076.3,3075.8,0.7966]
["bitfinex","ETHUSD",1731814805585,3.73893175,3076.3,3075.8,1.14885437]
["bitfinex","ETHUSD",1731814805770,3.25091,3076.1,3075.8,0.7966]
["bitfinex","ETHUSD",1731814806089,3.25091,3076.1,3075.8,1.14885437]
["bitfinex","ETHUSD",1731814806258,3.25102,3076.0,3075.8,0.7966]
["bitfinex","ETHUSD",1731814806578,3.25091,3076.1,3075.8,0.7966]
["bitfinex","ETHUSD",1731814806986,3.73893175,3076.3,3075.8,0.7966]
["bitfinex","ETHUSD",1731814807280,0.37389317,3076.2,3075.8,1.14891881]
["bitfinex","ETHUSD",1731814807486,0.37389317,3076.2,3075.9,0.35231881]
["bitfinex","ETHUSD",1731814807685,3.25095,3076.1,3075.8,1.14891881]
["bitfinex","ETHUSD",1731814807871,0.37389317,3076.2,3075.8,0.7966]
["bitfinex","ETHUSD",1731814808186,3.25082,3076.2,3075.8,0.35231881]
["bitfinex","ETHUSD",1731814808342,3.25088,3076.1,3075.7,0.35231881]
["bitfinex","ETHUSD",1731814808681,3.25088,3076.1,3075.6,4.03585]
["bitfinex","ETHUSD",1731814808682,3.25088,3076.1,3075.8,0.35231881]
["bitfinex","ETHUSD",1731814808891,3.25088,3076.1,3075.7,0.35231881]
["bitfinex","ETHUSD",1731814809062,3.25088,3076.1,3075.8,0.35231881]
["bitfinex","ETHUSD",1731814809255,3.25088,3076.1,3075.7,0.35231881]
["bitfinex","ETHUSD",1731814809460,3.25088,3076.1,3075.8,0.35231881]
["bitfinex","ETHUSD",1731814809755,3.25068,3076.3,3075.7,0.35231881]
["bitfinex","ETHUSD",1731814809955,3.25068,3076.3,3075.8,3.60349881]
["bitfinex","ETHUSD",1731814810173,3.25068,3076.3,3075.9,0.35231881]
["bitfinex","ETHUSD",1731814810649,3.0,3076.4,3075.9,3.25098]
["bitfinex","ETHUSD",1731814810849,3.0,3076.4,3076.0,1.13681881]
["bitfinex","ETHUSD",1731814811049,6.25055,3076.4,3076.0,1.13681881]
["bitfinex","ETHUSD",1731814811275,3.957556,3076.5,3076.0,0.7845]
["bitfinex","ETHUSD",1731814811611,3.0,3076.4,3076.0,0.7845]
["bitfinex","ETHUSD",1731814811886,3.0,3076.4,3076.0,1.13681881]
["bitfinex","ETHUSD",1731814812092,0.7724,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731814812240,3.7724,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731814812443,3.7724,3076.8,3076.2,3.60306881]
["bitfinex","ETHUSD",1731814812643,3.7724,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731814812843,3.7724,3076.8,3076.2,0.35231881]
["bitfinex","ETHUSD",1731814812844,3.0,3076.7,3076.2,0.35231881]
["bitfinex","ETHUSD",1731814813146,6.25024,3076.7,3076.2,0.35682384]
["bitfinex","ETHUSD",1731814813380,6.25024,3076.7,3076.3,0.35682384]
["bitfinex","ETHUSD",1731814813750,6.25024,3076.7,3076.2,0.35682384]
["bitfinex","ETHUSD",1731814814380,1.59781898,3076.8,3076.2,3.60749384]
["bitfinex","ETHUSD",1731814814549,3.0,3076.7,3076.2,3.60749384]
["bitfinex","ETHUSD",1731814815107,3.0,3076.7,3076.2,0.35682384]
["bitfinex","ETHUSD",1731814815512,3.0,3076.7,3076.2,3.60755384]
["bitfinex","ETHUSD",1731814816029,3.0,3076.8,3076.2,0.35682384]
["bitfinex","ETHUSD",1731814816239,6.25014,3076.8,3076.2,3.60752384]
["bitfinex","ETHUSD",1731814816414,6.875143,3076.8,3076.2,3.60752384]
["bitfinex","ETHUSD",1731814817293,3.25024,3076.7,3076.2,0.35682384]
["bitfinex","ETHUSD",1731814817635,3.25024,3076.7,3076.1,0.06500886]
["bitfinex","ETHUSD",1731814817636,0.625003,3076.8,3076.1,0.35682384]
["bitfinex","ETHUSD",1731814817935,3.25051,3076.5,3076.1,0.35682384]
["bitfinex","ETHUSD",1731814818128,3.25023,3076.7,3076.1,3.60764384]
["bitfinex","ETHUSD",1731814818431,3.0,3076.8,3076.2,3.60751384]
["bitfinex","ETHUSD",1731814818588,3.0,3076.8,3076.0,1.15083594]
["bitfinex","ETHUSD",1731814818589,3.325005,3076.8,3076.1,0.35682384]
["bitfinex","ETHUSD",1731814818790,3.325005,3076.8,3076.2,0.35682384]
["bitfinex","ETHUSD",1731814818791,3.2503,3076.7,3076.2,0.35682384]
["bitfinex","ETHUSD",1731814819051,3.2503,3076.7,3076.0,4.46674794]
["bitfinex","ETHUSD",1731814819052,3.25035,3076.6,3076.1,0.35682384]
["bitfinex","ETHUSD",1731814819333,3.25035,3076.6,3076.2,0.35682384]
["bitfinex","ETHUSD",1731814819520,3.25035,3076.6,3076.1,0.35682384]
["bitfinex","ETHUSD",1731814819731,3.25045,3076.5,3076.2,0.36124848]
["bitfinex","ETHUSD",1731814819893,3.25045,3076.5,3076.1,0.36124848]
["bitfinex","ETHUSD",1731814820232,3.25045,3076.5,3076.2,0.36124848]
["bitfinex","ETHUSD",1731814820438,3.25045,3076.5,3076.1,0.36124848]
["bitfinex","ETHUSD",1731814820637,0.6575305,3076.6,3076.2,0.36124848]
["bitfinex","ETHUSD",1731814820842,3.325005,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1731814821008,3.0,3076.8,3076.4,0.7845]
["bitfinex","ETHUSD",1731814821189,3.0,3076.8,3076.4,1.14574848]
["bitfinex","ETHUSD",1731814821389,6.25013,3076.8,3076.4,1.14574848]
["bitfinex","ETHUSD",1731814822359,4.0223,3077.1,3076.4,1.14574848]
["bitfinex","ETHUSD",1731814822360,6.24992,3077.0,3076.5,3.61164848]
["bitfinex","ETHUSD",1731814822631,6.24992,3077.0,3076.5,0.36124848]
["bitfinex","ETHUSD",1731814822832,6.24992,3077.0,3076.6,0.36124848]
["bitfinex","ETHUSD",1731814823031,6.24992,3077.0,3076.5,0.36124848]
["bitfinex","ETHUSD",1731814823237,6.24992,3077.0,3076.6,0.36124848]
["bitfinex","ETHUSD",1731814823395,6.24992,3077.0,3076.7,0.36161072]
["bitfinex","ETHUSD",1731814823734,7.27713,3077.0,3076.5,0.36161072]
["bitfinex","ETHUSD",1731814823937,6.24992,3077.0,3076.6,0.36161072]
["bitfinex","ETHUSD",1731814824139,6.24992,3077.0,3076.7,0.36161072]
["bitfinex","ETHUSD",1731814824436,6.24992,3077.0,3076.5,0.36161072]
["bitfinex","ETHUSD",1731814824619,6.24992,3077.0,3076.6,0.36161072]
["bitfinex","ETHUSD",1731814824822,6.24992,3077.0,3076.7,0.36161072]
["bitfinex","ETHUSD",1731814825032,7.19989,3077.0,3076.8,0.36161072]
["bitfinex","ETHUSD",1731814825217,7.19989,3077.0,3076.5,0.72835598]
["bitfinex","ETHUSD",1731814825409,3.0,3076.9,3076.6,0.36161072]
["bitfinex","ETHUSD",1731814825590,3.0,3076.9,3076.7,0.36161072]
["bitfinex","ETHUSD",1731814825795,3.0,3076.9,3076.8,0.36161072]
["bitfinex","ETHUSD",1731814826019,3.0,3076.9,3076.5,0.36161072]
["bitfinex","ETHUSD",1731814826222,3.0,3076.9,3076.6,0.36161072]
["bitfinex","ETHUSD",1731814826467,3.71292685,3076.9,3076.7,0.36161072]
["bitfinex","ETHUSD",1731814826667,3.71292685,3076.9,3076.8,0.36215985]
["bitfinex","ETHUSD",1731814827344,3.71292685,3076.9,3076.6,0.36215985]
["bitfinex","ETHUSD",1731814827679,3.0,3076.9,3076.7,0.36215985]
["bitfinex","ETHUSD",1731814827879,3.0,3076.9,3076.8,0.36215985]
["bitfinex","ETHUSD",1731814828172,3.0,3076.9,3076.5,0.36730109]
["bitfinex","ETHUSD",1731814828173,3.25003,3076.9,3076.6,0.36215985]
["bitfinex","ETHUSD",1731814828361,3.25003,3076.9,3076.7,0.36215985]
["bitfinex","ETHUSD",1731814828673,6.25003,3076.9,3076.8,0.36215985]
["bitfinex","ETHUSD",1731814828872,6.25003,3076.9,3076.5,0.36215985]
["bitfinex","ETHUSD",1731814829044,6.25003,3076.9,3076.6,0.36215985]
["bitfinex","ETHUSD",1731814829570,6.25003,3076.9,3076.7,0.36215985]
["bitfinex","ETHUSD",1731814829759,6.25003,3076.9,3076.4,4.40228109]
["bitfinex","ETHUSD",1731814829760,6.25003,3076.9,3076.8,0.36215985]
["bitfinex","ETHUSD",1731814829960,6.25003,3076.9,3076.4,4.03498]
["bitfinex","ETHUSD",1731814830284,6.25003,3076.9,3076.5,0.36180649]
["bitfinex","ETHUSD",1731814830493,6.25003,3076.9,3076.4,4.40192281]
["bitfinex","ETHUSD",1731814830494,6.25003,3076.9,3076.6,0.36180649]
["bitfinex","ETHUSD",1731814830794,3.0,3077.0,3076.7,0.36180649]
["bitfinex","ETHUSD",1731814830953,6.25002,3077.0,3076.8,0.36180649]
["bitfinex","ETHUSD",1731814831154,6.875002,3077.0,3076.5,0.36180649]
["bitfinex","ETHUSD",1731814831492,6.875002,3077.0,3076.4,4.40192281]
["bitfinex","ETHUSD",1731814831493,6.875002,3077.0,3076.6,0.36180649]
["bitfinex","ETHUSD",1731814831782,6.875002,3077.0,3076.7,0.36180649]
["bitfinex","ETHUSD",1731814832080,6.875002,3077.0,3076.8,0.36180649]
["bitfinex","ETHUSD",1731814832287,0.05707692,3076.9,3076.5,0.7287493]
["bitfinex","ETHUSD",1731814832489,0.05707692,3076.9,3076.6,0.36180649]
["bitfinex","ETHUSD",1731814832777,0.05707692,3076.9,3076.7,0.36180649]
["bitfinex","ETHUSD",1731814832940,0.05707692,3076.9,3076.8,0.36180649]
["bitfinex","ETHUSD",1731814833133,0.05707692,3076.9,3076.5,0.36694281]
["bitfinex","ETHUSD",1731814833134,0.05707692,3076.9,3076.6,0.36180649]
["bitfinex","ETHUSD",1731814833362,0.05707692,3076.9,3076.7,0.36180649]
["bitfinex","ETHUSD",1731814833574,3.25034,3076.6,3076.2,0.36694281]
["bitfinex","ETHUSD",1731814833807,3.25086,3076.1,3075.9,0.36694281]
["bitfinex","ETHUSD",1731814833983,3.25086,3076.1,3075.8,0.36694281]
["bitfinex","ETHUSD",1731814833984,3.576056,3076.0,3075.8,0.36694281]
["bitfinex","ETHUSD",1731814834181,3.25097,3076.0,3075.9,0.36226268]
["bitfinex","ETHUSD",1731814834555,4.01549,3076.3,3075.9,0.36226268]
["bitfinex","ETHUSD",1731814834895,3.25076,3076.2,3076.0,0.36226268]
["bitfinex","ETHUSD",1731814835094,3.25076,3076.2,3076.1,0.36226268]
["bitfinex","ETHUSD",1731814835412,3.25091,3076.1,3075.9,0.36226268]
["bitfinex","ETHUSD",1731814835572,3.25091,3076.1,3076.0,0.36226268]
["bitfinex","ETHUSD",1731814835981,6.25091,3076.1,3076.0,0.36226268]
["bitfinex","ETHUSD",1731814836301,6.25091,3076.1,3074.7,3.25231]
["bitfinex","ETHUSD",1731814836302,6.25108,3075.9,3075.8,0.36226268]
["bitfinex","ETHUSD",1731814836519,7.01588,3075.9,3075.8,0.36226268]
["bitfinex","ETHUSD",1731814836654,3.25118,3075.8,3075.6,0.36226268]
["bitfinex","ETHUSD",1731814836856,3.2516,3075.4,3075.3,0.36694281]
["bitfinex","ETHUSD",1731814837084,3.2516,3075.4,3075.3,0.36234523]
["bitfinex","ETHUSD",1731814837501,3.25171,3075.3,3075.2,0.36234523]
["bitfinex","ETHUSD",1731814837794,7.2683,3075.3,3075.0,0.36234523]
["bitfinex","ETHUSD",1731814837953,3.25189,3075.2,3075.1,0.36234523]
["bitfinex","ETHUSD",1731814838396,3.25189,3075.2,3074.9,0.36234523]
["bitfinex","ETHUSD",1731814838597,3.25191,3075.2,3075.0,0.36234523]
["bitfinex","ETHUSD",1731814838768,3.25184,3075.2,3075.1,0.36234523]
["bitfinex","ETHUSD",1731814838974,0.7648,3075.3,3074.9,0.36234523]
["bitfinex","ETHUSD",1731814839294,4.01658,3075.3,3074.9,0.36234523]
["bitfinex","ETHUSD",1731814839500,3.7648,3075.3,3074.8,1.19154523]
["bitfinex","ETHUSD",1731814839683,3.25199,3075.1,3074.8,0.8292]
["bitfinex","ETHUSD",1731814839892,3.25205,3075.0,3074.8,1.19154523]
["bitfinex","ETHUSD",1731814840202,3.25185,3075.2,3074.8,0.8292]
["bitfinex","ETHUSD",1731814840508,3.25209,3075.0,3074.8,0.8292]
["bitfinex","ETHUSD",1731814841199,3.25185,3075.2,3074.8,0.8292]
["bitfinex","ETHUSD",1731814842707,3.25205,3075.0,3074.8,0.8292]
["bitfinex","ETHUSD",1731814843207,0.05647846,3074.9,3074.8,0.8292]
["bitfinex","ETHUSD",1731814843414,3.25193,3075.1,3074.8,0.8292]
["bitfinex","ETHUSD",1731814843621,0.05647846,3074.9,3074.8,0.8292]
["bitfinex","ETHUSD",1731814843910,3.25186,3075.2,3074.8,0.8292]
["bitfinex","ETHUSD",1731814844085,0.05647846,3074.9,3074.8,0.8292]
["bitfinex","ETHUSD",1731814844285,3.25186,3075.2,3074.8,0.8292]
["bitfinex","ETHUSD",1731814845118,0.05647846,3075.1,3074.8,0.8292]
["bitfinex","ETHUSD",1731814845540,0.05647846,3075.1,3074.8,1.1864135]
["bitfinex","ETHUSD",1731814845825,0.05647846,3075.1,3074.8,0.8292]
["bitfinex","ETHUSD",1731814847097,3.30841846,3075.1,3074.8,0.8292]
["bitfinex","ETHUSD",1731814847790,0.05647846,3075.1,3074.8,0.8292]
["bitfinex","ETHUSD",1731814848126,3.25183,3075.2,3074.8,0.8292]
["bitfinex","ETHUSD",1731814848494,6.25173,3075.3,3074.8,0.8292]
["bitfinex","ETHUSD",1731814849011,0.05638186,3075.2,3074.8,0.8292]
["bitfinex","ETHUSD",1731814849216,6.25164,3075.4,3074.8,4.08137]
["bitfinex","ETHUSD",1731814849399,0.05638713,3075.1,3074.9,0.06503952]
["bitfinex","ETHUSD",1731814849603,3.25151,3075.5,3074.9,3.31715952]
["bitfinex","ETHUSD",1731814849818,3.25151,3075.5,3074.9,3.67412716]
["bitfinex","ETHUSD",1731814849819,0.05638713,3075.0,3074.9,3.67412716]
["bitfinex","ETHUSD",1731814849999,3.25151,3075.5,3074.9,3.67412716]
["bitfinex","ETHUSD",1731814850486,3.25174,3075.3,3074.9,0.42200716]
["bitfinex","ETHUSD",1731814850687,0.7623,3075.8,3074.9,0.06503952]
["bitfinex","ETHUSD",1731814850688,3.25161,3075.4,3074.9,0.06503952]
["bitfinex","ETHUSD",1731814850925,3.25161,3075.4,3074.9,0.42200716]
["bitfinex","ETHUSD",1731814851235,0.05640119,3075.3,3074.9,0.42200716]
["bitfinex","ETHUSD",1731814851786,3.25134,3075.7,3074.9,0.42200716]
["bitfinex","ETHUSD",1731814851787,3.2515,3075.5,3074.9,0.42200716]
["bitfinex","ETHUSD",1731814851985,0.05640119,3075.2,3074.9,0.42200716]
["bitfinex","ETHUSD",1731814852198,3.2515,3075.5,3074.9,0.42200716]
["bitfinex","ETHUSD",1731814852425,0.05640119,3075.1,3074.9,0.42200716]
["bitfinex","ETHUSD",1731814852590,3.2515,3075.5,3074.9,0.42200716]
["bitfinex","ETHUSD",1731814852789,0.05640119,3075.0,3074.9,0.42200716]
["bitfinex","ETHUSD",1731814853128,3.25146,3075.6,3074.9,3.67406716]
["bitfinex","ETHUSD",1731814853434,0.05640119,3075.0,3074.9,3.678939]
["bitfinex","ETHUSD",1731814853603,6.50296,3075.6,3074.9,3.678939]
["bitfinex","ETHUSD",1731814853800,0.05640119,3075.0,3074.9,3.678939]
["bitfinex","ETHUSD",1731814853988,3.25146,3075.6,3074.9,0.426879]
["bitfinex","ETHUSD",1731814854184,0.05640119,3075.0,3074.9,3.679009]
["bitfinex","ETHUSD",1731814854437,3.25146,3075.6,3074.9,3.679009]
["bitfinex","ETHUSD",1731814854438,6.50296,3075.6,3074.9,3.679009]
["bitfinex","ETHUSD",1731814854591,3.25146,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1731814854785,0.05640119,3075.5,3075.0,3.252]
["bitfinex","ETHUSD",1731814855310,0.05640119,3075.5,3074.9,0.426879]
["bitfinex","ETHUSD",1731814855311,0.05640119,3075.5,3075.3,0.7991]
["bitfinex","ETHUSD",1731814855694,3.0,3075.7,3075.3,0.7991]
["bitfinex","ETHUSD",1731814856201,0.0564644,3075.6,3075.3,0.7991]
["bitfinex","ETHUSD",1731814858608,0.0564644,3075.6,3075.3,1.16108467]
["bitfinex","ETHUSD",1731814859524,0.7623,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1731814859863,2.28449033,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1731814860068,0.7623,3076.8,3076.4,3.2505]
["bitfinex","ETHUSD",1731814860356,0.7623,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731814860357,0.99074903,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1731814860537,0.99074903,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731814860538,5.76307936,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731814860713,0.90131794,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1731814861221,3.90131794,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1731814861424,3.90131794,3076.7,3076.2,3.61314562]
["bitfinex","ETHUSD",1731814861619,3.90131794,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1731814861965,3.90131794,3076.7,3076.2,0.36245562]
["bitfinex","ETHUSD",1731814862112,3.25086,3076.1,3076.0,0.36245562]
["bitfinex","ETHUSD",1731814862313,4.01302,3076.3,3075.5,0.7294584]
["bitfinex","ETHUSD",1731814862640,4.01302,3076.3,3075.7,0.36708611]
["bitfinex","ETHUSD",1731814862641,3.7623,3076.3,3075.7,0.36708611]
["bitfinex","ETHUSD",1731814862955,0.7623,3076.6,3075.9,0.7991]
["bitfinex","ETHUSD",1731814863153,3.0,3076.4,3076.0,3.6138146]
["bitfinex","ETHUSD",1731814863454,3.0,3076.4,3075.9,1.16618611]
["bitfinex","ETHUSD",1731814863455,6.25058,3076.4,3076.1,0.3629046]
["bitfinex","ETHUSD",1731814863638,6.25058,3076.4,3076.0,0.3629046]
["bitfinex","ETHUSD",1731814863842,6.25058,3076.4,3075.9,3.6139746]
["bitfinex","ETHUSD",1731814864012,6.25058,3076.4,3076.0,0.3629046]
["bitfinex","ETHUSD",1731814864215,3.0,3076.2,3076.0,0.3629046]
["bitfinex","ETHUSD",1731814864519,3.0,3076.2,3075.8,0.3629046]
["bitfinex","ETHUSD",1731814864742,3.25085,3076.2,3075.9,0.3629046]
["bitfinex","ETHUSD",1731814864944,3.25085,3076.2,3075.7,0.3629046]
["bitfinex","ETHUSD",1731814864945,3.25097,3076.0,3075.7,0.3629046]
["bitfinex","ETHUSD",1731814865253,3.0,3076.0,3075.6,0.3629046]
["bitfinex","ETHUSD",1731814865412,6.25106,3076.0,3075.7,0.3629046]
["bitfinex","ETHUSD",1731814865608,3.94533131,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1731814865811,3.94533131,3075.9,3075.4,0.73069492]
["bitfinex","ETHUSD",1731814866059,0.69424131,3075.9,3075.5,0.3632553]
["bitfinex","ETHUSD",1731814866261,0.6913531,3076.1,3075.6,0.3632553]
["bitfinex","ETHUSD",1731814866433,3.7623,3076.2,3075.7,3.6145253]
["bitfinex","ETHUSD",1731814866755,3.0,3076.0,3075.8,0.3632553]
["bitfinex","ETHUSD",1731814866955,3.0,3076.0,3075.9,0.3632553]
["bitfinex","ETHUSD",1731814867113,3.0,3076.0,3075.3,3.3167153]
["bitfinex","ETHUSD",1731814867114,6.25097,3076.0,3075.6,0.3632553]
["bitfinex","ETHUSD",1731814867312,7.277386,3076.0,3075.7,0.3632553]
["bitfinex","ETHUSD",1731814867616,7.277386,3076.0,3075.3,3.3166653]
["bitfinex","ETHUSD",1731814867617,3.25129,3075.7,3075.6,0.3632553]
["bitfinex","ETHUSD",1731814867838,4.05849,3075.7,3075.4,0.3632553]
["bitfinex","ETHUSD",1731814868157,4.05849,3075.7,3075.5,0.3632553]
["bitfinex","ETHUSD",1731814868475,4.05849,3075.7,3075.3,0.3632553]
["bitfinex","ETHUSD",1731814868476,4.57358723,3075.7,3075.3,0.3632553]
["bitfinex","ETHUSD",1731814868627,4.57358723,3075.7,3075.4,0.3632553]
["bitfinex","ETHUSD",1731814868826,4.57358723,3075.7,3075.5,0.3632553]
["bitfinex","ETHUSD",1731814869027,4.57358723,3075.7,3075.3,0.3632553]
["bitfinex","ETHUSD",1731814869267,4.57358723,3075.7,3075.2,0.36743962]
["bitfinex","ETHUSD",1731814869268,4.57358723,3075.7,3075.4,0.3632553]
["bitfinex","ETHUSD",1731814869530,0.45735872,3075.6,3075.5,0.3632553]
["bitfinex","ETHUSD",1731814869771,0.45735872,3075.6,3075.3,3.2517]
["bitfinex","ETHUSD",1731814869975,3.0,3075.8,3075.4,0.3632553]
["bitfinex","ETHUSD",1731814870139,3.0,3075.8,3075.5,0.3632553]
["bitfinex","ETHUSD",1731814870473,3.0,3075.8,3075.6,0.3632553]
["bitfinex","ETHUSD",1731814870658,3.0,3075.8,3075.4,0.3632553]
["bitfinex","ETHUSD",1731814870855,3.0,3075.8,3075.5,0.3632553]
["bitfinex","ETHUSD",1731814871058,3.0,3075.8,3075.6,0.3632553]
["bitfinex","ETHUSD",1731814871234,3.0,3075.8,3075.4,0.3632553]
["bitfinex","ETHUSD",1731814871572,3.0,3075.8,3075.5,0.3632553]
["bitfinex","ETHUSD",1731814871756,3.0,3075.8,3075.6,0.3632553]
["bitfinex","ETHUSD",1731814871940,3.0,3075.8,3075.4,0.3632553]
["bitfinex","ETHUSD",1731814872269,3.2511,3075.9,3075.5,0.3632553]
["bitfinex","ETHUSD",1731814872571,3.8072,3076.0,3075.6,0.36367867]
["bitfinex","ETHUSD",1731814872742,3.0,3075.8,3075.7,0.36367867]
["bitfinex","ETHUSD",1731814872928,6.25118,3075.8,3075.4,0.36367867]
["bitfinex","ETHUSD",1731814873125,6.30400665,3075.8,3075.5,0.36367867]
["bitfinex","ETHUSD",1731814873325,3.25129,3075.7,3075.6,0.36367867]
["bitfinex","ETHUSD",1731814873576,3.25145,3075.6,3075.3,0.36367867]
["bitfinex","ETHUSD",1731814873743,0.8264,3075.6,3075.4,0.36367867]
["bitfinex","ETHUSD",1731814873944,0.05282665,3075.5,3075.1,0.36786177]
["bitfinex","ETHUSD",1731814874134,0.05282665,3075.5,3075.2,0.7316198]
["bitfinex","ETHUSD",1731814874468,3.2516,3075.4,3075.3,0.36375803]
["bitfinex","ETHUSD",1731814874628,3.30443192,3075.4,3075.3,0.36375803]
["bitfinex","ETHUSD",1731814875031,0.05283192,3075.4,3075.3,0.36375803]
["bitfinex","ETHUSD",1731814875279,3.25159,3075.5,3075.3,0.36375803]
["bitfinex","ETHUSD",1731814875501,3.30444192,3075.4,3074.8,4.01566]
["bitfinex","ETHUSD",1731814875702,3.25171,3075.3,3075.1,0.36801381]
["bitfinex","ETHUSD",1731814875911,6.58216419,3075.3,3075.2,0.36380516]
["bitfinex","ETHUSD",1731814876072,3.58216419,3075.3,3075.2,0.36380516]
["bitfinex","ETHUSD",1731814876402,3.63499611,3075.3,3075.2,0.36380516]
["bitfinex","ETHUSD",1731814876910,6.63499611,3075.3,3075.0,0.36380516]
["bitfinex","ETHUSD",1731814877111,6.63499611,3075.3,3074.5,3.25256]
["bitfinex","ETHUSD",1731814877112,3.0,3075.2,3074.7,0.36801381]
["bitfinex","ETHUSD",1731814877276,3.0,3075.2,3074.8,0.73187066]
["bitfinex","ETHUSD",1731814877475,0.05267563,3075.1,3074.9,0.36385685]
["bitfinex","ETHUSD",1731814877675,0.05267563,3075.1,3075.0,0.36385685]
["bitfinex","ETHUSD",1731814878809,0.05267563,3075.1,3075.0,0.36391238]
["bitfinex","ETHUSD",1731814880506,3.0,3075.3,3075.0,0.36391238]
["bitfinex","ETHUSD",1731814880709,0.05265982,3075.1,3074.8,0.36808584]
["bitfinex","ETHUSD",1731814880863,4.01003,3075.2,3074.9,0.36373994]
["bitfinex","ETHUSD",1731814881064,3.30475982,3075.0,3074.6,0.36808584]
["bitfinex","ETHUSD",1731814881263,3.2521,3075.0,3074.7,0.3637144]
["bitfinex","ETHUSD",1731814881587,3.30475119,3074.9,3074.8,0.3637144]
["bitfinex","ETHUSD",1731814881961,3.30475119,3074.9,3074.4,0.7979]
["bitfinex","ETHUSD",1731814882274,3.30475119,3074.9,3074.5,0.73133428]
["bitfinex","ETHUSD",1731814882499,3.30475119,3074.9,3074.6,0.36358598]
["bitfinex","ETHUSD",1731814882672,3.30475119,3074.9,3074.5,0.3677483]
["bitfinex","ETHUSD",1731814882673,3.25227,3074.8,3074.7,0.36358598]
["bitfinex","ETHUSD",1731814882874,3.25227,3074.8,3074.6,0.36358598]
["bitfinex","ETHUSD",1731814882875,4.01047,3074.8,3074.6,0.36358598]
["bitfinex","ETHUSD",1731814883095,3.25262,3074.5,3074.3,0.36358598]
["bitfinex","ETHUSD",1731814883328,3.72296581,3074.7,3074.4,0.36358598]
["bitfinex","ETHUSD",1731814883532,3.72296581,3074.7,3074.5,0.36358598]
["bitfinex","ETHUSD",1731814883732,0.7582,3074.8,3073.9,4.05107]
["bitfinex","ETHUSD",1731814883733,3.70582501,3074.6,3074.3,0.36358598]
["bitfinex","ETHUSD",1731814884044,3.25266,3074.4,3074.1,0.3677483]
["bitfinex","ETHUSD",1731814884200,3.25266,3074.4,3074.2,0.36349685]
["bitfinex","ETHUSD",1731814884395,3.25266,3074.4,3074.3,0.36349685]
["bitfinex","ETHUSD",1731814884612,0.05254565,3074.3,3074.2,0.36349685]
["bitfinex","ETHUSD",1731814884784,3.25266,3074.4,3074.2,0.36349685]
["bitfinex","ETHUSD",1731814884990,3.25266,3074.4,3074.3,0.36349685]
["bitfinex","ETHUSD",1731814885191,0.05254565,3074.3,3074.1,0.36334623]
["bitfinex","ETHUSD",1731814885391,3.25266,3074.4,3074.2,0.36334623]
["bitfinex","ETHUSD",1731814885597,3.25266,3074.4,3074.3,0.36334623]
["bitfinex","ETHUSD",1731814885800,3.25266,3074.4,3074.1,0.36334623]
["bitfinex","ETHUSD",1731814886031,3.25266,3074.4,3074.2,0.36334623]
["bitfinex","ETHUSD",1731814886325,3.25266,3074.4,3074.1,0.36334623]
["bitfinex","ETHUSD",1731814886536,3.25266,3074.4,3074.0,0.36334623]
["bitfinex","ETHUSD",1731814886751,3.25266,3074.4,3074.1,0.36334623]
["bitfinex","ETHUSD",1731814886949,3.25266,3074.4,3073.9,1.23045098]
["bitfinex","ETHUSD",1731814886950,3.25266,3074.4,3074.2,0.36334623]
["bitfinex","ETHUSD",1731814887153,3.25266,3074.4,3074.1,0.36334623]
["bitfinex","ETHUSD",1731814887512,3.25275,3074.4,3074.0,0.36334623]
["bitfinex","ETHUSD",1731814887815,3.30534172,3074.3,3074.0,0.36334623]
["bitfinex","ETHUSD",1731814888364,0.05250172,3074.3,3074.0,0.36334623]
["bitfinex","ETHUSD",1731814889661,3.2525,3074.6,3074.1,0.36334623]
["bitfinex","ETHUSD",1731814889862,0.05250699,3074.2,3074.0,0.36334623]
["bitfinex","ETHUSD",1731814890059,3.25267,3074.4,3074.1,0.36334623]
["bitfinex","ETHUSD",1731814890415,3.25267,3074.4,3074.0,0.36334623]
["bitfinex","ETHUSD",1731814890609,3.65357,3074.6,3073.9,1.16539444]
["bitfinex","ETHUSD",1731814890610,3.65357,3074.6,3073.9,1.16124623]
["bitfinex","ETHUSD",1731814890930,3.65357,3074.6,3074.0,0.36334623]
["bitfinex","ETHUSD",1731814890931,3.25257,3074.5,3074.0,0.36334623]
["bitfinex","ETHUSD",1731814891114,3.30507699,3074.5,3074.0,0.36334623]
["bitfinex","ETHUSD",1731814891316,0.05250699,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1731814891639,3.25214,3074.9,3074.4,4.07366]
["bitfinex","ETHUSD",1731814891822,3.0,3075.0,3074.5,0.36334623]
["bitfinex","ETHUSD",1731814892226,6.25203,3075.0,3074.5,0.36334623]
["bitfinex","ETHUSD",1731814892811,3.25215,3074.9,3074.5,0.36334623]
["bitfinex","ETHUSD",1731814893019,6.25203,3075.0,3074.4,4.43694623]
["bitfinex","ETHUSD",1731814893244,6.25203,3075.0,3074.5,0.36334623]
["bitfinex","ETHUSD",1731814893445,3.25214,3074.9,3074.5,0.36334623]
["bitfinex","ETHUSD",1731814894128,3.0,3075.0,3074.5,0.36334623]
["bitfinex","ETHUSD",1731814894348,6.25209,3075.0,3074.5,0.36334623]
["bitfinex","ETHUSD",1731814894748,3.25214,3074.9,3074.5,0.36334623]
["bitfinex","ETHUSD",1731814895555,3.25214,3074.9,3074.6,0.36334623]
["bitfinex","ETHUSD",1731814895746,3.25214,3074.9,3074.5,0.36338426]
["bitfinex","ETHUSD",1731814895958,3.25214,3074.9,3074.6,0.36338426]
["bitfinex","ETHUSD",1731814896277,3.25214,3074.9,3074.5,0.36338426]
["bitfinex","ETHUSD",1731814896488,3.25214,3074.9,3074.6,0.36338426]
["bitfinex","ETHUSD",1731814896777,3.25214,3074.9,3074.5,0.36338426]
["bitfinex","ETHUSD",1731814896978,3.25214,3074.9,3074.6,0.36338426]
["bitfinex","ETHUSD",1731814897173,3.25214,3074.9,3074.5,0.36338426]
["bitfinex","ETHUSD",1731814897331,3.25214,3074.9,3074.6,0.36338426]
["bitfinex","ETHUSD",1731814897535,3.25214,3074.9,3074.4,1.18854286]
["bitfinex","ETHUSD",1731814897536,3.25214,3074.9,3074.7,0.36338426]
["bitfinex","ETHUSD",1731814897736,3.25214,3074.9,3074.5,0.36338426]
["bitfinex","ETHUSD",1731814898011,3.25214,3074.9,3074.6,0.36338426]
["bitfinex","ETHUSD",1731814898181,3.25214,3074.9,3074.7,0.36338426]
["bitfinex","ETHUSD",1731814898481,3.2523,3074.8,3074.5,0.36338426]
["bitfinex","ETHUSD",1731814898629,3.2523,3074.8,3074.3,0.36754286]
["bitfinex","ETHUSD",1731814898630,3.2523,3074.8,3074.6,0.36338426]
["bitfinex","ETHUSD",1731814898834,3.2523,3074.8,3074.4,0.36338426]
["bitfinex","ETHUSD",1731814899033,3.2523,3074.8,3074.5,0.36357032]
["bitfinex","ETHUSD",1731814899233,0.8206,3075.1,3074.6,0.36357032]
["bitfinex","ETHUSD",1731814899234,4.07258,3075.1,3074.6,0.36357032]
["bitfinex","ETHUSD",1731814899480,4.07258,3075.1,3074.7,0.36357032]
["bitfinex","ETHUSD",1731814899679,4.07258,3075.1,3074.8,0.36357032]
["bitfinex","ETHUSD",1731814899680,3.25204,3075.0,3074.8,0.36357032]
["bitfinex","ETHUSD",1731814899832,3.25204,3075.0,3074.5,3.62022808]
["bitfinex","ETHUSD",1731814899833,3.25204,3075.0,3074.6,0.36357032]
["bitfinex","ETHUSD",1731814900179,3.25204,3075.0,3074.7,0.36357032]
["bitfinex","ETHUSD",1731814900475,3.25204,3075.0,3074.8,0.36357032]
["bitfinex","ETHUSD",1731814900630,3.25204,3075.0,3074.9,0.36357032]
["bitfinex","ETHUSD",1731814900835,3.25204,3075.0,3074.6,0.36357032]
["bitfinex","ETHUSD",1731814901039,3.25204,3075.0,3074.7,0.36357032]
["bitfinex","ETHUSD",1731814901347,3.25204,3075.0,3074.8,0.36357032]
["bitfinex","ETHUSD",1731814901673,3.25204,3075.0,3074.9,0.36357032]
["bitfinex","ETHUSD",1731814901874,3.25204,3075.0,3074.6,0.36772808]
["bitfinex","ETHUSD",1731814901875,3.25204,3075.0,3074.7,0.36357032]
["bitfinex","ETHUSD",1731814902172,3.25204,3075.0,3074.8,0.36357032]
["bitfinex","ETHUSD",1731814902380,3.25204,3075.0,3074.5,3.2525]
["bitfinex","ETHUSD",1731814902577,3.25204,3075.0,3074.6,0.73183857]
["bitfinex","ETHUSD",1731814902785,0.05070409,3074.9,3074.7,0.36383623]
["bitfinex","ETHUSD",1731814902989,0.05070409,3074.9,3074.8,0.36383623]
["bitfinex","ETHUSD",1731814904336,0.8206,3075.1,3074.8,0.36406606]
["bitfinex","ETHUSD",1731814904636,0.8206,3075.1,3074.9,0.36418507]
["bitfinex","ETHUSD",1731814904937,0.8206,3075.1,3075.0,0.36418507]
["bitfinex","ETHUSD",1731814905450,3.0,3075.3,3075.0,0.36418507]
["bitfinex","ETHUSD",1731814905646,3.0,3075.3,3075.1,0.36418507]
["bitfinex","ETHUSD",1731814905983,3.0,3075.3,3075.2,0.36424688]
["bitfinex","ETHUSD",1731814906136,6.25171,3075.3,3075.2,0.36424688]
["bitfinex","ETHUSD",1731814906479,6.25171,3075.3,3074.7,4.05952]
["bitfinex","ETHUSD",1731814906480,6.25171,3075.3,3074.8,0.3683557]
["bitfinex","ETHUSD",1731814906664,6.25171,3075.3,3074.9,0.36430738]
["bitfinex","ETHUSD",1731814906862,3.25192,3075.1,3075.0,0.36430738]
["bitfinex","ETHUSD",1731814907053,4.06452,3075.1,3075.0,0.36430738]
["bitfinex","ETHUSD",1731814909042,4.06452,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1731814909361,4.06452,3075.1,3074.3,0.8072]
["bitfinex","ETHUSD",1731814909362,0.8126,3075.1,3074.8,0.36853708]
["bitfinex","ETHUSD",1731814909683,0.8126,3075.1,3074.9,0.36436627]
["bitfinex","ETHUSD",1731814909891,0.8126,3075.1,3074.8,0.36853708]
["bitfinex","ETHUSD",1731814909892,3.25182,3075.2,3075.0,0.36436627]
["bitfinex","ETHUSD",1731814910040,6.25182,3075.2,3075.1,0.36436627]
["bitfinex","ETHUSD",1731814910242,7.430986,3075.2,3075.1,0.36436627]
["bitfinex","ETHUSD",1731814911578,4.430986,3075.2,3075.1,0.36436627]
["bitfinex","ETHUSD",1731814912684,1.179166,3075.2,3074.3,0.8072]
["bitfinex","ETHUSD",1731814912852,3.25211,3075.0,3074.8,0.3689242]
["bitfinex","ETHUSD",1731814913053,3.25211,3075.0,3074.9,0.36474104]
["bitfinex","ETHUSD",1731814914790,6.5038,3075.2,3074.9,0.36474104]
["bitfinex","ETHUSD",1731814914984,3.0,3075.3,3075.0,0.36474104]
["bitfinex","ETHUSD",1731814915199,3.0,3075.3,3075.1,0.36474104]
["bitfinex","ETHUSD",1731814915400,3.0,3075.3,3075.2,0.36474104]
["bitfinex","ETHUSD",1731814915685,6.25171,3075.3,3075.2,0.36474104]
["bitfinex","ETHUSD",1731814916648,3.25171,3075.3,3075.2,0.36474104]
["bitfinex","ETHUSD",1731814916998,0.8126,3075.8,3075.2,0.36474104]
["bitfinex","ETHUSD",1731814917287,3.25108,3075.9,3075.4,0.3689242]
["bitfinex","ETHUSD",1731814917486,4.0636,3076.0,3075.5,0.36474104]
["bitfinex","ETHUSD",1731814917642,0.05083406,3075.8,3075.6,0.36474104]
["bitfinex","ETHUSD",1731814917848,3.657348,3076.0,3075.7,0.36474104]
["bitfinex","ETHUSD",1731814918294,3.657348,3076.0,3075.8,0.36474104]
["bitfinex","ETHUSD",1731814918449,3.657348,3076.0,3075.9,0.36474104]
["bitfinex","ETHUSD",1731814918796,3.657348,3076.0,3075.7,0.36474104]
["bitfinex","ETHUSD",1731814918950,3.657348,3076.0,3075.8,0.36474104]
["bitfinex","ETHUSD",1731814919152,3.657348,3076.0,3075.4,3.6205242]
["bitfinex","ETHUSD",1731814919386,3.251,3076.0,3075.5,0.36430244]
["bitfinex","ETHUSD",1731814919587,3.251,3076.0,3075.6,0.36430244]
["bitfinex","ETHUSD",1731814919747,3.251,3076.0,3075.7,0.36430244]
["bitfinex","ETHUSD",1731814919949,3.251,3076.0,3075.8,0.36430244]
["bitfinex","ETHUSD",1731814920183,3.251,3076.0,3075.5,0.36849382]
["bitfinex","ETHUSD",1731814920184,3.25111,3075.9,3075.5,0.36849382]
["bitfinex","ETHUSD",1731814920367,3.251,3076.0,3075.6,0.36420466]
["bitfinex","ETHUSD",1731814920622,3.25109,3075.9,3075.7,0.36420466]
["bitfinex","ETHUSD",1731814920792,3.251,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731814920994,3.251,3076.0,3075.5,0.73277803]
["bitfinex","ETHUSD",1731814921164,3.251,3076.0,3075.6,0.36428421]
["bitfinex","ETHUSD",1731814921499,3.2503,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1731814921647,3.2503,3076.7,3075.8,0.8072]
["bitfinex","ETHUSD",1731814921648,3.2503,3076.7,3076.2,0.8072]
["bitfinex","ETHUSD",1731814921972,3.25035,3076.6,3076.3,0.36428421]
["bitfinex","ETHUSD",1731814922153,3.25035,3076.6,3076.2,0.8072]
["bitfinex","ETHUSD",1731814922347,4.13382097,3076.7,3076.3,0.36394262]
["bitfinex","ETHUSD",1731814922564,3.25055,3076.4,3076.0,0.36394262]
["bitfinex","ETHUSD",1731814922782,0.8126,3076.3,3076.0,0.36394262]
["bitfinex","ETHUSD",1731814923110,1.218915,3076.3,3076.1,0.36394262]
["bitfinex","ETHUSD",1731814923389,1.218915,3076.3,3075.9,0.36394262]
["bitfinex","ETHUSD",1731814923390,0.8126,3076.3,3075.9,0.36394262]
["bitfinex","ETHUSD",1731814923561,3.25077,3076.2,3076.0,0.36376406]
["bitfinex","ETHUSD",1731814923764,3.25077,3076.2,3075.8,0.36376406]
["bitfinex","ETHUSD",1731814923962,3.25077,3076.2,3075.9,0.36376406]
["bitfinex","ETHUSD",1731814924295,3.982162,3076.2,3076.0,0.36376406]
["bitfinex","ETHUSD",1731814924443,3.982162,3076.2,3075.8,0.36376406]
["bitfinex","ETHUSD",1731814924643,3.982162,3076.2,3075.9,0.36376406]
["bitfinex","ETHUSD",1731814924889,3.982162,3076.2,3075.7,0.36376406]
["bitfinex","ETHUSD",1731814925110,1.52285972,3075.9,3075.8,0.36376406]
["bitfinex","ETHUSD",1731814925400,1.52285972,3075.9,3074.4,0.56196313]
["bitfinex","ETHUSD",1731814925401,3.25149,3075.6,3075.1,0.3679579]
["bitfinex","ETHUSD",1731814925692,3.25151,3075.5,3075.2,0.36382745]
["bitfinex","ETHUSD",1731814925850,3.25151,3075.5,3075.3,0.36382745]
["bitfinex","ETHUSD",1731814926043,3.25141,3075.6,3075.1,0.36382745]
["bitfinex","ETHUSD",1731814926279,3.25141,3075.6,3075.2,0.36382745]
["bitfinex","ETHUSD",1731814926463,3.25141,3075.6,3075.3,0.36382745]
["bitfinex","ETHUSD",1731814926669,3.25141,3075.6,3075.4,0.36382745]
["bitfinex","ETHUSD",1731814926953,3.25141,3075.6,3075.2,0.36382745]
["bitfinex","ETHUSD",1731814927143,3.25141,3075.6,3075.3,0.36382745]
["bitfinex","ETHUSD",1731814927350,3.25141,3075.6,3075.4,0.36382745]
["bitfinex","ETHUSD",1731814927598,3.25141,3075.6,3075.2,0.36382745]
["bitfinex","ETHUSD",1731814927805,3.25141,3075.6,3075.3,0.36382745]
["bitfinex","ETHUSD",1731814927956,3.25141,3075.6,3075.4,0.36382745]
["bitfinex","ETHUSD",1731814928173,3.25141,3075.6,3075.2,0.36382745]
["bitfinex","ETHUSD",1731814928377,3.25122,3075.8,3075.3,0.36382745]
["bitfinex","ETHUSD",1731814928714,3.2515,3075.5,3075.2,0.36382745]
["bitfinex","ETHUSD",1731814928895,3.25148,3075.6,3075.3,0.36382745]
["bitfinex","ETHUSD",1731814929101,3.2516,3075.4,3075.1,0.36382745]
["bitfinex","ETHUSD",1731814929301,3.2516,3075.4,3075.2,0.36382745]
["bitfinex","ETHUSD",1731814929515,3.2516,3075.4,3075.3,0.36382745]
["bitfinex","ETHUSD",1731814929711,3.2516,3075.4,3075.0,0.3679579]
["bitfinex","ETHUSD",1731814929712,0.726218,3075.4,3075.1,0.36382745]
["bitfinex","ETHUSD",1731814929912,0.726218,3075.4,3074.7,0.36382745]
["bitfinex","ETHUSD",1731814929913,3.25212,3075.0,3074.7,0.36382745]
["bitfinex","ETHUSD",1731814930123,3.25212,3075.0,3074.3,1.1657579]
["bitfinex","ETHUSD",1731814930124,3.25216,3074.9,3074.4,0.36438371]
["bitfinex","ETHUSD",1731814930333,3.25216,3074.9,3074.5,0.36438371]
["bitfinex","ETHUSD",1731814930476,0.7591,3075.1,3074.3,1.1657579]
["bitfinex","ETHUSD",1731814930477,3.25224,3074.8,3074.6,0.36438371]
["bitfinex","ETHUSD",1731814930677,3.25247,3074.6,3074.4,0.36438371]
["bitfinex","ETHUSD",1731814930876,3.25247,3074.6,3074.5,0.36438371]
["bitfinex","ETHUSD",1731814931175,3.25247,3074.6,3074.4,0.36438371]
["bitfinex","ETHUSD",1731814931406,3.25247,3074.6,3074.5,0.36438371]
["bitfinex","ETHUSD",1731814931712,1.52285972,3074.9,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814931929,1.52285972,3074.9,3074.3,0.36438371]
["bitfinex","ETHUSD",1731814932111,1.52285972,3074.9,3074.4,0.36438371]
["bitfinex","ETHUSD",1731814932313,1.52285972,3074.9,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814932512,1.52285972,3074.9,3074.1,1.1657579]
["bitfinex","ETHUSD",1731814932513,3.25224,3074.8,3074.3,0.36438371]
["bitfinex","ETHUSD",1731814932717,0.52333275,3074.8,3074.4,0.36438371]
["bitfinex","ETHUSD",1731814932876,0.52333275,3074.8,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814932877,3.25246,3074.6,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814933079,3.25246,3074.6,3074.1,1.1657579]
["bitfinex","ETHUSD",1731814933080,3.25246,3074.6,3074.3,0.36438371]
["bitfinex","ETHUSD",1731814933293,0.04582278,3074.5,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814933495,0.04582278,3074.5,3074.3,0.36438371]
["bitfinex","ETHUSD",1731814933696,3.25256,3074.5,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814933900,3.25256,3074.5,3074.1,0.7978]
["bitfinex","ETHUSD",1731814933901,0.04582278,3074.4,3074.3,0.36438371]
["bitfinex","ETHUSD",1731814934131,0.04582278,3074.4,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814934628,3.25235,3074.7,3074.3,0.36438371]
["bitfinex","ETHUSD",1731814934826,0.04582278,3074.6,3074.4,0.36438371]
["bitfinex","ETHUSD",1731814935024,0.04582278,3074.6,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814935334,0.04582278,3074.6,3074.3,0.36438371]
["bitfinex","ETHUSD",1731814935630,0.04582278,3074.6,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814935865,0.04582278,3074.6,3074.3,0.36438371]
["bitfinex","ETHUSD",1731814936066,0.04582278,3074.6,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814936224,0.04582278,3074.6,3074.3,0.36438371]
["bitfinex","ETHUSD",1731814936423,0.04582278,3074.6,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814936666,0.04582278,3074.6,3074.3,0.36438371]
["bitfinex","ETHUSD",1731814936857,0.04582278,3074.6,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814937064,0.04582278,3074.6,3074.3,0.36438371]
["bitfinex","ETHUSD",1731814937366,0.04582278,3074.6,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814937575,0.04582278,3074.6,3074.3,0.36438371]
["bitfinex","ETHUSD",1731814937870,0.04582278,3074.5,3074.2,0.36438371]
["bitfinex","ETHUSD",1731814938073,3.25214,3074.9,3073.5,3.90268901]
["bitfinex","ETHUSD",1731814938074,3.25277,3074.3,3073.7,0.36873026]
["bitfinex","ETHUSD",1731814938227,3.25277,3074.3,3073.6,4.43856026]
["bitfinex","ETHUSD",1731814938428,0.04569064,3074.2,3073.7,0.36463818]
["bitfinex","ETHUSD",1731814938661,0.04569064,3074.2,3073.8,0.36463818]
["bitfinex","ETHUSD",1731814938858,3.25287,3074.2,3073.7,0.36463818]
["bitfinex","ETHUSD",1731814939162,3.25287,3074.2,3073.8,0.36463818]
["bitfinex","ETHUSD",1731814939163,0.04569064,3074.1,3073.8,0.36463818]
["bitfinex","ETHUSD",1731814939358,0.04569064,3074.1,3073.7,0.36463818]
["bitfinex","ETHUSD",1731814939536,3.25287,3074.2,3073.7,0.36463818]
["bitfinex","ETHUSD",1731814940055,0.04561484,3074.1,3073.7,0.36463818]
["bitfinex","ETHUSD",1731814940664,0.04561484,3074.0,3073.7,0.8164]
["bitfinex","ETHUSD",1731814940894,0.04561484,3074.0,3073.7,4.43436818]
["bitfinex","ETHUSD",1731814941035,3.25277,3074.3,3073.8,0.36463818]
["bitfinex","ETHUSD",1731814941232,0.04561484,3074.2,3073.8,0.36463818]
["bitfinex","ETHUSD",1731814941450,3.25277,3074.3,3073.8,0.36463818]
["bitfinex","ETHUSD",1731814941776,0.04561484,3074.1,3073.8,0.36463818]
["bitfinex","ETHUSD",1731814942074,0.04561484,3074.0,3073.8,0.36463818]
["bitfinex","ETHUSD",1731814942232,3.25277,3074.3,3073.8,0.36463818]
["bitfinex","ETHUSD",1731814942428,0.04561484,3074.2,3073.8,0.36463818]
["bitfinex","ETHUSD",1731814942658,0.04561484,3074.2,3073.7,0.8164]
["bitfinex","ETHUSD",1731814942659,4.08037,3074.3,3073.7,1.18103818]
["bitfinex","ETHUSD",1731814942866,0.04561484,3074.1,3073.7,1.18103818]
["bitfinex","ETHUSD",1731814943029,4.08037,3074.3,3073.7,1.18103818]
["bitfinex","ETHUSD",1731814943238,0.04561484,3074.2,3073.7,0.36463818]
["bitfinex","ETHUSD",1731814943445,0.04561484,3074.2,3073.6,0.36463818]
["bitfinex","ETHUSD",1731814943671,3.29852484,3074.2,3073.6,0.36463818]
["bitfinex","ETHUSD",1731814944383,0.04561484,3074.2,3073.6,0.36463818]
["bitfinex","ETHUSD",1731814944677,3.29849484,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1731814944886,0.04561484,3074.2,3073.6,3.61814818]
["bitfinex","ETHUSD",1731814945042,3.29849484,3074.2,3073.6,3.61814818]
["bitfinex","ETHUSD",1731814948975,3.25298,3074.1,3073.6,0.36463818]
["bitfinex","ETHUSD",1731814949292,0.82644541,3074.2,3073.5,0.8164]
["bitfinex","ETHUSD",1731814949293,3.29858216,3074.0,3073.5,1.18103818]
["bitfinex","ETHUSD",1731814950480,0.04541216,3074.0,3073.5,4.43463818]
["bitfinex","ETHUSD",1731814950693,4.03375057,3074.2,3073.6,0.36463818]
["bitfinex","ETHUSD",1731814950897,0.045391,3073.9,3073.6,0.36463818]
["bitfinex","ETHUSD",1731814951114,3.25306,3074.1,3073.5,1.18103818]
["bitfinex","ETHUSD",1731814951397,0.04538219,3073.8,3073.5,1.18103818]
["bitfinex","ETHUSD",1731814951599,3.25317,3074.0,3073.5,0.8164]
["bitfinex","ETHUSD",1731814951784,0.04538219,3073.7,3073.5,0.8164]
["bitfinex","ETHUSD",1731814951999,3.25317,3074.0,3073.5,1.18066804]
["bitfinex","ETHUSD",1731814952186,0.04538219,3073.6,3073.5,1.18066804]
["bitfinex","ETHUSD",1731814952371,0.04538219,3073.6,3072.9,3.26421]
["bitfinex","ETHUSD",1731814952372,3.25383,3073.3,3073.1,0.3684154]
["bitfinex","ETHUSD",1731814952576,3.25383,3073.3,3073.0,0.8284]
["bitfinex","ETHUSD",1731814952803,3.7999,3073.9,3073.0,0.8284]
["bitfinex","ETHUSD",1731814952804,1.52446789,3073.7,3073.0,0.8284]
["bitfinex","ETHUSD",1731814952977,0.04538747,3073.2,3073.0,4.0825]
["bitfinex","ETHUSD",1731814953173,3.25331,3073.8,3073.1,3.61868007]
["bitfinex","ETHUSD",1731814953375,3.25353,3073.6,3073.1,3.61868007]
["bitfinex","ETHUSD",1731814954007,0.04538219,3073.5,3073.1,3.61868007]
["bitfinex","ETHUSD",1731814954366,0.04538219,3073.5,3073.2,0.36466007]
["bitfinex","ETHUSD",1731814954567,0.04538219,3073.5,3073.3,0.36466007]
["bitfinex","ETHUSD",1731814954809,0.04538219,3073.5,3073.2,0.36466007]
["bitfinex","ETHUSD",1731814954988,0.04538219,3073.5,3073.3,0.36466007]
["bitfinex","ETHUSD",1731814955186,3.29901219,3073.5,3073.2,0.36466007]
["bitfinex","ETHUSD",1731814955405,3.29901219,3073.5,3073.3,0.36466007]
["bitfinex","ETHUSD",1731814955569,3.29901219,3073.5,3073.2,0.36466007]
["bitfinex","ETHUSD",1731814955896,3.29901219,3073.5,3073.3,0.36466007]
["bitfinex","ETHUSD",1731814956098,3.29901219,3073.5,3073.2,0.36466007]
["bitfinex","ETHUSD",1731814956268,3.29901219,3073.5,3073.3,0.36466007]
["bitfinex","ETHUSD",1731814956466,3.62891341,3073.5,3073.2,0.36506235]
["bitfinex","ETHUSD",1731814956689,3.25384,3073.3,3073.1,0.36506235]
["bitfinex","ETHUSD",1731814956863,3.25384,3073.3,3073.0,0.8284]
["bitfinex","ETHUSD",1731814956864,3.25384,3073.3,3073.2,0.36506235]
["bitfinex","ETHUSD",1731814957065,3.29931219,3073.2,3073.1,0.36506235]
["bitfinex","ETHUSD",1731814957299,3.25404,3073.1,3073.0,0.36506235]
["bitfinex","ETHUSD",1731814957800,3.25414,3073.0,3072.9,0.36506235]
["bitfinex","ETHUSD",1731814958010,3.25414,3073.0,3072.8,0.36506235]
["bitfinex","ETHUSD",1731814958351,3.29952109,3072.9,3072.6,0.3684154]
["bitfinex","ETHUSD",1731814958605,3.29952109,3072.9,3072.7,0.73384255]
["bitfinex","ETHUSD",1731814958933,3.29952109,3072.9,3072.8,0.36542715]
["bitfinex","ETHUSD",1731814959208,5.29771879,3072.9,3072.8,0.36542715]
["bitfinex","ETHUSD",1731814959401,3.25446,3072.7,3072.5,0.3684154]
["bitfinex","ETHUSD",1731814959610,3.25446,3072.7,3072.6,0.36560517]
["bitfinex","ETHUSD",1731814961268,3.29957588,3072.7,3072.6,0.36560517]
["bitfinex","ETHUSD",1731814963208,6.29957588,3072.7,3072.6,0.36560517]
["bitfinex","ETHUSD",1731814963389,3.25467,3072.5,3072.4,0.36560517]
["bitfinex","ETHUSD",1731814963827,3.29966768,3072.5,3072.4,0.36560517]
["bitfinex","ETHUSD",1731814964246,3.29966768,3072.5,3072.0,0.36932729]
["bitfinex","ETHUSD",1731814964527,3.29966768,3072.5,3072.1,0.7345565]
["bitfinex","ETHUSD",1731814964823,3.25485,3072.4,3072.2,0.36522921]
["bitfinex","ETHUSD",1731814965027,3.25489,3072.3,3072.1,0.36932729]
["bitfinex","ETHUSD",1731814965233,3.25487,3072.4,3072.2,0.36505785]
["bitfinex","ETHUSD",1731814965412,3.25478,3072.4,3072.3,0.36505785]
["bitfinex","ETHUSD",1731814966710,4.08198,3072.4,3072.3,0.36505785]
["bitfinex","ETHUSD",1731814968308,7.08167,3072.7,3072.3,0.36505785]
["bitfinex","ETHUSD",1731814968637,6.25415,3073.0,3072.4,4.74694514]
["bitfinex","ETHUSD",1731814968944,6.25415,3073.0,3072.6,0.36932729]
["bitfinex","ETHUSD",1731814969240,3.25426,3072.9,3072.7,0.36505785]
["bitfinex","ETHUSD",1731814969394,3.25426,3072.9,3072.8,0.36505785]
["bitfinex","ETHUSD",1731814969591,3.0,3073.0,3072.8,0.36505785]
["bitfinex","ETHUSD",1731814969792,3.25417,3073.0,3072.9,0.36505785]
["bitfinex","ETHUSD",1731814970029,6.25417,3073.0,3072.9,0.36505785]
["bitfinex","ETHUSD",1731814970605,3.0,3073.0,3072.9,0.36505785]
["bitfinex","ETHUSD",1731814970837,6.25404,3073.1,3072.9,0.36505785]
["bitfinex","ETHUSD",1731814971041,3.0,3073.1,3073.0,0.36505785]
["bitfinex","ETHUSD",1731814971247,3.2534,3073.7,3073.0,0.36505785]
["bitfinex","ETHUSD",1731814971449,3.2534,3073.7,3073.1,0.36505785]
["bitfinex","ETHUSD",1731814971450,3.0,3073.6,3073.1,0.36505785]
["bitfinex","ETHUSD",1731814971730,3.25374,3073.4,3073.0,0.7578]
["bitfinex","ETHUSD",1731814972138,3.25374,3073.4,3073.1,0.36495374]
["bitfinex","ETHUSD",1731814972440,3.25374,3073.4,3073.2,0.36495374]
["bitfinex","ETHUSD",1731814972735,3.0,3073.6,3073.3,0.36495374]
["bitfinex","ETHUSD",1731814972935,3.25343,3073.7,3073.4,0.36495374]
["bitfinex","ETHUSD",1731814973098,3.25343,3073.7,3073.5,0.36495374]
["bitfinex","ETHUSD",1731814973440,4.04563,3074.1,3073.6,0.7994]
["bitfinex","ETHUSD",1731814973617,4.775475,3074.1,3073.7,0.36488821]
["bitfinex","ETHUSD",1731814973830,4.775475,3074.1,3073.8,0.36488821]
["bitfinex","ETHUSD",1731814974019,8.028555,3074.1,3073.9,0.36488821]
["bitfinex","ETHUSD",1731814974215,3.2531,3074.0,3073.6,1.16842813]
["bitfinex","ETHUSD",1731814974534,4.775475,3074.1,3073.7,0.36483985]
["bitfinex","ETHUSD",1731814974709,3.25303,3074.1,3073.8,0.36483985]
["bitfinex","ETHUSD",1731814974907,3.25309,3074.0,3073.9,0.36483985]
["bitfinex","ETHUSD",1731814975938,6.25309,3074.0,3073.9,0.36483985]
["bitfinex","ETHUSD",1731814976596,3.0,3074.0,3073.9,0.36483985]
["bitfinex","ETHUSD",1731814977798,3.04514761,3074.0,3073.9,0.36483985]
["bitfinex","ETHUSD",1731814979005,3.29823761,3074.0,3073.9,0.36483985]
["bitfinex","ETHUSD",1731814979250,6.29823761,3074.0,3073.9,0.36483985]
["bitfinex","ETHUSD",1731814979745,7.25334937,3074.0,3073.9,0.36483985]
["bitfinex","ETHUSD",1731814980656,7.25334937,3074.0,3073.5,0.36902813]
["bitfinex","ETHUSD",1731814980657,3.25342,3073.7,3073.5,0.36902813]
["bitfinex","ETHUSD",1731814980951,3.25342,3073.7,3073.6,0.36503074]
["bitfinex","ETHUSD",1731814981537,0.794,3073.8,3073.6,0.36503074]
["bitfinex","ETHUSD",1731814981839,0.794,3073.8,3073.7,0.36503074]
["bitfinex","ETHUSD",1731814982027,4.0473,3073.8,3073.7,0.36503074]
["bitfinex","ETHUSD",1731814983106,5.17285018,3073.8,3073.7,0.36503074]
["bitfinex","ETHUSD",1731814984414,3.25361,3073.5,3073.4,0.36503074]
["bitfinex","ETHUSD",1731814985948,3.25361,3073.5,3073.3,0.36503074]
["bitfinex","ETHUSD",1731814986103,3.25361,3073.5,3073.2,0.7567]
["bitfinex","ETHUSD",1731814986303,3.25361,3073.5,3073.3,0.36528665]
["bitfinex","ETHUSD",1731814986707,3.0,3073.6,3073.3,0.36528665]
["bitfinex","ETHUSD",1731814987105,3.0,3073.6,3073.2,0.7567]
["bitfinex","ETHUSD",1731814987300,3.25372,3073.4,3073.3,0.36528665]
["bitfinex","ETHUSD",1731814987523,3.25372,3073.4,3071.9,0.01]
["bitfinex","ETHUSD",1731814987524,3.25457,3072.6,3072.5,0.7934]
["bitfinex","ETHUSD",1731814987706,3.25457,3072.6,3072.5,0.36542346]
["bitfinex","ETHUSD",1731814987932,3.25457,3072.6,3072.4,0.36542346]
["bitfinex","ETHUSD",1731814988346,3.25457,3072.6,3072.3,0.36542346]
["bitfinex","ETHUSD",1731814988518,3.25478,3072.4,3072.2,0.7934]
["bitfinex","ETHUSD",1731814988910,3.25478,3072.4,3072.3,0.36542346]
["bitfinex","ETHUSD",1731814989136,3.25478,3072.4,3072.1,0.36542346]
["bitfinex","ETHUSD",1731814989310,3.25478,3072.4,3072.2,0.36542346]
["bitfinex","ETHUSD",1731814989512,3.25478,3072.4,3072.1,0.36542346]
["bitfinex","ETHUSD",1731814989732,3.25478,3072.4,3072.2,0.36542346]
["bitfinex","ETHUSD",1731814990054,3.25457,3072.6,3072.1,0.36542346]
["bitfinex","ETHUSD",1731814990258,3.25457,3072.6,3072.2,0.36542346]
["bitfinex","ETHUSD",1731814990543,3.25457,3072.6,3072.1,0.36542346]
["bitfinex","ETHUSD",1731814991149,3.25457,3072.6,3072.2,0.36542346]
["bitfinex","ETHUSD",1731814991641,3.25457,3072.6,3072.3,0.36542346]
["bitfinex","ETHUSD",1731814991948,3.25457,3072.6,3072.2,0.36542346]
["bitfinex","ETHUSD",1731814992151,3.25457,3072.6,3072.1,0.36542346]
["bitfinex","ETHUSD",1731814992308,3.25457,3072.6,3072.2,0.36542346]
["bitfinex","ETHUSD",1731814992508,3.25457,3072.6,3072.1,0.36542346]
["bitfinex","ETHUSD",1731814992729,0.04502587,3072.5,3072.2,0.36542346]
["bitfinex","ETHUSD",1731814992921,0.04502587,3072.5,3072.1,0.36542346]
["bitfinex","ETHUSD",1731814993139,3.0,3072.8,3072.3,3.25485]
["bitfinex","ETHUSD",1731814993352,0.04502587,3072.4,3072.3,3.62022346]
["bitfinex","ETHUSD",1731814993645,3.0,3073.0,3072.4,0.7711]
["bitfinex","ETHUSD",1731814993845,6.25421,3073.0,3072.4,1.1302388]
["bitfinex","ETHUSD",1731814994220,3.0,3073.0,3072.4,0.7711]
["bitfinex","ETHUSD",1731814994415,3.0,3073.0,3072.5,3.61374631]
["bitfinex","ETHUSD",1731814994614,3.0,3073.0,3072.6,0.35909631]
["bitfinex","ETHUSD",1731814995020,3.0,3072.8,3072.6,0.35909631]
["bitfinex","ETHUSD",1731814995320,3.0,3072.8,3072.5,0.35909631]
["bitfinex","ETHUSD",1731814995653,3.0,3072.8,3072.4,1.13019631]
["bitfinex","ETHUSD",1731814996273,6.25422,3073.0,3072.5,0.35909631]
["bitfinex","ETHUSD",1731814996473,3.25434,3072.9,3072.5,0.35909631]
["bitfinex","ETHUSD",1731814996676,3.0,3072.8,3072.5,0.35909631]
["bitfinex","ETHUSD",1731814997381,3.0,3072.8,3072.4,0.7711]
["bitfinex","ETHUSD",1731814997382,3.0,3072.8,3072.6,0.35909631]
["bitfinex","ETHUSD",1731814997535,3.0,3073.0,3072.5,0.35934987]
["bitfinex","ETHUSD",1731814997742,6.25423,3073.0,3072.5,0.35934987]
["bitfinex","ETHUSD",1731814997943,3.0,3073.0,3072.6,0.35934987]
["bitfinex","ETHUSD",1731814998239,3.0,3072.8,3072.5,0.35934987]
["bitfinex","ETHUSD",1731814998436,3.7437708,3073.0,3072.5,0.35934987]
["bitfinex","ETHUSD",1731814998437,3.0,3073.0,3072.5,0.35934987]
["bitfinex","ETHUSD",1731814998742,3.0,3073.0,3072.6,0.35934987]
["bitfinex","ETHUSD",1731814998941,3.0,3073.0,3072.7,0.35934987]
["bitfinex","ETHUSD",1731814999169,3.0,3073.0,3072.5,0.35934987]
["bitfinex","ETHUSD",1731814999474,6.25415,3073.0,3072.6,0.35934987]
["bitfinex","ETHUSD",1731814999685,3.25366,3073.5,3072.8,0.7711]
["bitfinex","ETHUSD",1731814999886,3.25366,3073.5,3072.9,3.61352987]
["bitfinex","ETHUSD",1731815000051,4.0641177,3073.5,3073.0,0.35934987]
["bitfinex","ETHUSD",1731815000251,3.25366,3073.5,3073.1,0.35934987]
["bitfinex","ETHUSD",1731815000454,3.25361,3073.5,3073.0,0.35934987]
["bitfinex","ETHUSD",1731815000664,3.25361,3073.5,3072.8,0.7711]
["bitfinex","ETHUSD",1731815000665,3.25361,3073.5,3072.9,3.61355987]
["bitfinex","ETHUSD",1731815000868,3.25361,3073.5,3073.0,0.35921495]
["bitfinex","ETHUSD",1731815000869,3.0,3073.4,3073.0,0.35921495]
["bitfinex","ETHUSD",1731815001053,3.0,3073.4,3072.9,3.25421]
["bitfinex","ETHUSD",1731815001387,3.0,3073.4,3073.0,0.35921206]
["bitfinex","ETHUSD",1731815001588,3.0,3073.4,3073.1,0.35921206]
["bitfinex","ETHUSD",1731815001887,3.0,3073.4,3073.0,0.35921206]
["bitfinex","ETHUSD",1731815002087,3.0,3073.4,3072.9,3.25421]
["bitfinex","ETHUSD",1731815002088,6.25373,3073.4,3073.1,0.35921206]
["bitfinex","ETHUSD",1731815002259,6.25373,3073.4,3073.0,0.35921206]
["bitfinex","ETHUSD",1731815002260,7.282484,3073.4,3073.0,0.35921206]
["bitfinex","ETHUSD",1731815002459,7.282484,3073.4,3072.8,1.14075104]
["bitfinex","ETHUSD",1731815002460,7.282484,3073.4,3072.9,0.35921206]
["bitfinex","ETHUSD",1731815002659,7.282484,3073.4,3073.0,0.35921206]
["bitfinex","ETHUSD",1731815002863,7.282484,3073.4,3073.1,0.35921206]
["bitfinex","ETHUSD",1731815003079,3.25414,3073.0,3072.9,0.35921206]
["bitfinex","ETHUSD",1731815003587,3.25395,3073.2,3072.8,0.35921206]
["bitfinex","ETHUSD",1731815003805,6.25377,3073.4,3073.0,0.7711]
["bitfinex","ETHUSD",1731815004006,6.25377,3073.4,3073.1,0.35921206]
["bitfinex","ETHUSD",1731815004151,6.25377,3073.4,3073.0,0.7711]
["bitfinex","ETHUSD",1731815004493,3.0,3073.5,3073.1,0.35911342]
["bitfinex","ETHUSD",1731815005052,3.0,3073.5,3073.1,3.61314342]
["bitfinex","ETHUSD",1731815005277,3.0,3073.5,3073.2,0.35911342]
["bitfinex","ETHUSD",1731815005481,3.0,3073.5,3073.0,4.02518]
["bitfinex","ETHUSD",1731815005482,6.25367,3073.5,3073.1,0.35911342]
["bitfinex","ETHUSD",1731815005669,6.25367,3073.5,3073.2,0.35911342]
["bitfinex","ETHUSD",1731815005887,6.25367,3073.5,3073.1,0.35911342]
["bitfinex","ETHUSD",1731815006209,6.25367,3073.5,3073.2,0.35911342]
["bitfinex","ETHUSD",1731815006371,3.0,3073.5,3073.3,0.35911342]
["bitfinex","ETHUSD",1731815006568,3.0,3073.7,3073.1,3.61308342]
["bitfinex","ETHUSD",1731815006750,3.0,3073.5,3073.2,0.35911342]
["bitfinex","ETHUSD",1731815006949,3.0,3073.5,3073.1,0.35911342]
["bitfinex","ETHUSD",1731815007153,3.0,3073.5,3073.2,0.35911342]
["bitfinex","ETHUSD",1731815007393,3.0,3073.5,3073.3,0.35911342]
["bitfinex","ETHUSD",1731815007591,3.25335,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1731815007793,0.04352805,3073.4,3073.3,0.35941981]
["bitfinex","ETHUSD",1731815007998,3.0,3073.7,3073.3,0.35941962]
["bitfinex","ETHUSD",1731815008203,0.04354397,3073.4,3073.0,4.39503669]
["bitfinex","ETHUSD",1731815008499,0.04354397,3073.3,3073.1,0.35941936]
["bitfinex","ETHUSD",1731815008799,3.25335,3073.8,3073.2,3.61334936]
["bitfinex","ETHUSD",1731815008997,3.982126,3073.8,3073.3,0.35941936]
["bitfinex","ETHUSD",1731815009294,3.982126,3073.8,3073.4,0.35945887]
["bitfinex","ETHUSD",1731815009496,3.982126,3073.8,3073.5,0.35945887]
["bitfinex","ETHUSD",1731815009680,3.982126,3073.8,3073.3,0.35945887]
["bitfinex","ETHUSD",1731815009880,6.25321,3073.9,3073.5,0.7567]
["bitfinex","ETHUSD",1731815010080,6.25321,3073.9,3073.6,0.35945887]
["bitfinex","ETHUSD",1731815010693,6.25321,3073.9,3073.7,0.35945887]
["bitfinex","ETHUSD",1731815010935,6.25321,3073.9,3073.6,0.35945887]
["bitfinex","ETHUSD",1731815011104,6.25321,3073.9,3073.7,0.35945887]
["bitfinex","ETHUSD",1731815011309,6.92185093,3073.9,3073.6,0.35939599]
["bitfinex","ETHUSD",1731815011511,6.92185093,3073.9,3073.5,0.7567]
["bitfinex","ETHUSD",1731815011997,6.25321,3073.9,3073.6,0.35939595]
["bitfinex","ETHUSD",1731815012173,6.25321,3073.9,3073.7,0.35939595]
["bitfinex","ETHUSD",1731815012369,6.25321,3073.9,3073.6,0.35939595]
["bitfinex","ETHUSD",1731815012597,6.25321,3073.9,3073.7,0.35939595]
["bitfinex","ETHUSD",1731815012805,6.25321,3073.9,3073.6,0.35939595]
["bitfinex","ETHUSD",1731815013110,4.7771742,3074.0,3073.5,0.7567]
["bitfinex","ETHUSD",1731815013111,6.2533,3073.8,3073.5,0.7567]
["bitfinex","ETHUSD",1731815013400,6.2533,3073.8,3073.6,0.35937978]
["bitfinex","ETHUSD",1731815013560,3.0,3073.9,3073.7,0.35937978]
["bitfinex","ETHUSD",1731815013765,3.0,3074.1,3073.8,0.35937978]
["bitfinex","ETHUSD",1731815013964,3.0,3074.1,3073.9,0.35937978]
["bitfinex","ETHUSD",1731815014186,3.0,3074.1,3073.7,0.35937978]
["bitfinex","ETHUSD",1731815014368,3.0,3074.1,3073.8,0.35937978]
["bitfinex","ETHUSD",1731815014575,3.0,3074.1,3073.7,0.35937978]
["bitfinex","ETHUSD",1731815014804,3.0,3074.1,3073.8,0.35937978]
["bitfinex","ETHUSD",1731815015037,3.0,3074.1,3073.7,0.35937978]
["bitfinex","ETHUSD",1731815015194,3.0,3074.1,3073.8,0.35937978]
["bitfinex","ETHUSD",1731815015391,3.0,3074.1,3073.7,0.35937978]
["bitfinex","ETHUSD",1731815016230,3.0,3074.1,3073.8,0.35937978]
["bitfinex","ETHUSD",1731815016448,3.0,3074.1,3073.7,0.35937978]
["bitfinex","ETHUSD",1731815016826,3.0,3074.1,3073.8,0.35937978]
["bitfinex","ETHUSD",1731815017118,4.03456,3073.9,3073.6,0.35937978]
["bitfinex","ETHUSD",1731815017321,4.03456,3073.9,3073.4,0.35937978]
["bitfinex","ETHUSD",1731815017495,4.03456,3073.9,3073.5,0.35937978]
["bitfinex","ETHUSD",1731815017830,4.03456,3073.9,3073.6,0.35937978]
["bitfinex","ETHUSD",1731815018031,3.2533,3073.8,3073.4,0.35937978]
["bitfinex","ETHUSD",1731815018333,3.2533,3073.8,3073.5,0.35937978]
["bitfinex","ETHUSD",1731815018549,3.2533,3073.8,3073.4,0.35937978]
["bitfinex","ETHUSD",1731815018846,0.7813,3073.9,3073.5,0.35937978]
["bitfinex","ETHUSD",1731815019025,3.25313,3074.0,3073.4,3.61307978]
["bitfinex","ETHUSD",1731815019211,3.25313,3074.0,3073.5,0.35937978]
["bitfinex","ETHUSD",1731815019532,3.7813,3074.1,3073.6,3.61287978]
["bitfinex","ETHUSD",1731815019738,3.7813,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731815019912,3.7813,3074.1,3073.6,3.61287978]
["bitfinex","ETHUSD",1731815020112,3.7813,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731815020351,3.7813,3074.1,3073.6,3.61287978]
["bitfinex","ETHUSD",1731815020511,3.7813,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731815020722,3.7813,3074.1,3073.6,3.61287978]
["bitfinex","ETHUSD",1731815020947,7.03429,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731815021247,3.2533,3073.8,3073.6,0.35937978]
["bitfinex","ETHUSD",1731815021423,3.2534,3073.7,3073.5,0.35937978]
["bitfinex","ETHUSD",1731815021630,3.2534,3073.7,3073.3,0.36983574]
["bitfinex","ETHUSD",1731815021631,3.2533,3073.8,3073.3,0.36983574]
["bitfinex","ETHUSD",1731815021948,3.25347,3073.7,3073.4,0.3588953]
["bitfinex","ETHUSD",1731815022099,3.25347,3073.7,3073.3,0.3588953]
["bitfinex","ETHUSD",1731815022303,4.7772242,3074.0,3073.3,0.3588953]
["bitfinex","ETHUSD",1731815022504,3.0,3073.9,3073.4,0.3588953]
["bitfinex","ETHUSD",1731815022806,3.0,3073.8,3073.5,0.3588953]
["bitfinex","ETHUSD",1731815023128,3.0,3073.8,3073.4,0.3588953]
["bitfinex","ETHUSD",1731815023333,0.03822846,3073.7,3073.5,0.3588953]
["bitfinex","ETHUSD",1731815023513,3.0,3074.0,3073.6,0.3588953]
["bitfinex","ETHUSD",1731815023724,3.0,3074.0,3073.7,0.3588953]
["bitfinex","ETHUSD",1731815024039,3.0,3074.0,3073.5,0.3588953]
["bitfinex","ETHUSD",1731815024363,3.0,3074.0,3073.6,0.3588953]
["bitfinex","ETHUSD",1731815024644,3.0,3074.0,3073.7,0.3590109]
["bitfinex","ETHUSD",1731815024850,3.0,3074.0,3073.5,0.35901314]
["bitfinex","ETHUSD",1731815025002,3.0,3074.0,3073.6,0.35901314]
["bitfinex","ETHUSD",1731815025202,3.0,3074.0,3073.4,3.62317071]
["bitfinex","ETHUSD",1731815025203,3.0,3074.0,3073.7,0.35901314]
["bitfinex","ETHUSD",1731815025402,3.0,3074.0,3073.4,3.62317071]
["bitfinex","ETHUSD",1731815025647,3.0,3074.0,3073.5,0.35907429]
["bitfinex","ETHUSD",1731815025847,3.0,3074.0,3073.6,0.35907429]
["bitfinex","ETHUSD",1731815026130,4.05882,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1731815026317,4.05882,3074.4,3073.9,0.35907429]
["bitfinex","ETHUSD",1731815026514,0.8061,3074.4,3074.0,0.35907429]
["bitfinex","ETHUSD",1731815026934,0.8061,3074.4,3074.1,0.35907429]
["bitfinex","ETHUSD",1731815027101,3.8061,3074.4,3074.0,3.25303]
["bitfinex","ETHUSD",1731815027303,3.8061,3074.4,3074.1,0.35899515]
["bitfinex","ETHUSD",1731815027508,3.8061,3074.4,3073.8,0.36946071]
["bitfinex","ETHUSD",1731815027709,5.3301642,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1731815027938,3.8061,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1731815028441,3.8061,3074.6,3074.2,3.61178792]
["bitfinex","ETHUSD",1731815028442,0.8061,3074.6,3074.2,3.61178792]
["bitfinex","ETHUSD",1731815028651,3.8061,3074.6,3074.3,0.35892792]
["bitfinex","ETHUSD",1731815028838,3.8061,3074.6,3074.1,3.61190792]
["bitfinex","ETHUSD",1731815029014,3.8061,3074.6,3074.2,0.35892792]
["bitfinex","ETHUSD",1731815029212,7.05857,3074.6,3074.2,0.35892792]
["bitfinex","ETHUSD",1731815029408,7.05857,3074.6,3074.3,0.35902745]
["bitfinex","ETHUSD",1731815029740,7.05857,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1731815029741,7.05857,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1731815029937,7.05857,3074.6,3074.2,0.35903656]
["bitfinex","ETHUSD",1731815030149,7.05857,3074.6,3074.3,0.35903656]
["bitfinex","ETHUSD",1731815030465,7.05857,3074.6,3074.2,0.35900185]
["bitfinex","ETHUSD",1731815030634,7.05857,3074.6,3074.3,0.35900185]
["bitfinex","ETHUSD",1731815030965,7.05857,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1731815031254,7.05857,3074.6,3074.2,0.35895138]
["bitfinex","ETHUSD",1731815031424,7.05857,3074.6,3074.0,0.36938774]
["bitfinex","ETHUSD",1731815031425,7.05857,3074.6,3074.3,0.35895138]
["bitfinex","ETHUSD",1731815031632,3.8061,3074.8,3074.2,0.774]
["bitfinex","ETHUSD",1731815031835,3.0,3074.8,3074.3,0.35891334]
["bitfinex","ETHUSD",1731815032043,3.0,3074.8,3074.4,0.35891334]
["bitfinex","ETHUSD",1731815032251,3.0,3074.8,3074.2,0.774]
["bitfinex","ETHUSD",1731815032451,6.25224,3074.8,3074.3,0.35882008]
["bitfinex","ETHUSD",1731815032760,3.25238,3074.7,3074.4,0.35882008]
["bitfinex","ETHUSD",1731815032927,6.25246,3074.6,3074.3,0.35882008]
["bitfinex","ETHUSD",1731815033133,6.25246,3074.6,3074.3,0.35883052]
["bitfinex","ETHUSD",1731815033517,6.25246,3074.6,3074.4,0.35883052]
["bitfinex","ETHUSD",1731815033714,6.25246,3074.6,3074.3,0.35883052]
["bitfinex","ETHUSD",1731815033950,6.25246,3074.6,3074.4,0.35883052]
["bitfinex","ETHUSD",1731815034159,0.625246,3074.6,3074.3,0.35883052]
["bitfinex","ETHUSD",1731815034368,3.8061,3074.5,3074.1,0.35883052]
["bitfinex","ETHUSD",1731815034547,0.8061,3074.5,3074.2,0.35883052]
["bitfinex","ETHUSD",1731815034748,0.8061,3074.5,3074.3,0.35883052]
["bitfinex","ETHUSD",1731815034918,0.8061,3074.5,3074.4,0.35883052]
["bitfinex","ETHUSD",1731815035418,3.0,3074.7,3074.4,0.35883052]
["bitfinex","ETHUSD",1731815035669,3.0,3074.7,3074.1,3.62235774]
["bitfinex","ETHUSD",1731815035820,3.0,3074.7,3074.2,0.35879109]
["bitfinex","ETHUSD",1731815036156,3.0,3074.7,3074.3,0.35879109]
["bitfinex","ETHUSD",1731815036464,3.0,3074.7,3074.4,0.35879109]
["bitfinex","ETHUSD",1731815036630,3.0,3074.7,3074.2,0.35879109]
["bitfinex","ETHUSD",1731815036836,3.0,3074.5,3074.3,0.35879109]
["bitfinex","ETHUSD",1731815037165,3.0,3074.7,3074.4,0.35879109]
["bitfinex","ETHUSD",1731815037378,3.25256,3074.5,3074.1,0.35879109]
["bitfinex","ETHUSD",1731815037591,3.25256,3074.5,3074.2,0.35879109]
["bitfinex","ETHUSD",1731815037873,0.03837848,3074.4,3074.3,0.35879109]
["bitfinex","ETHUSD",1731815038233,3.25235,3074.7,3074.3,0.35871764]
["bitfinex","ETHUSD",1731815038457,3.25235,3074.7,3074.1,3.62215586]
["bitfinex","ETHUSD",1731815038458,0.03837848,3074.4,3074.1,3.62215586]
["bitfinex","ETHUSD",1731815038770,0.03837848,3074.3,3074.2,0.3587741]
["bitfinex","ETHUSD",1731815038979,3.25247,3074.6,3074.2,0.3587741]
["bitfinex","ETHUSD",1731815039179,3.25247,3074.6,3074.3,0.3587741]
["bitfinex","ETHUSD",1731815039376,3.25247,3074.6,3074.4,0.3587741]
["bitfinex","ETHUSD",1731815039561,3.25247,3074.6,3074.5,0.3587741]
["bitfinex","ETHUSD",1731815039736,3.7504,3074.8,3074.5,0.3587741]
["bitfinex","ETHUSD",1731815039938,0.37504,3074.7,3074.3,0.3587741]
["bitfinex","ETHUSD",1731815040130,3.25257,3074.5,3074.4,0.3587741]
["bitfinex","ETHUSD",1731815040772,6.25257,3074.5,3074.2,0.3587741]
["bitfinex","ETHUSD",1731815040943,3.2527,3074.4,3074.3,0.35906011]
["bitfinex","ETHUSD",1731815041148,6.25257,3074.5,3074.0,3.61208011]
["bitfinex","ETHUSD",1731815041463,3.25267,3074.4,3074.1,0.35906011]
["bitfinex","ETHUSD",1731815041667,0.7504,3074.4,3074.2,0.35906011]
["bitfinex","ETHUSD",1731815041835,3.25298,3074.1,3073.8,0.36952148]
["bitfinex","ETHUSD",1731815042037,3.25298,3074.1,3073.9,0.35917935]
["bitfinex","ETHUSD",1731815042233,6.25298,3074.1,3074.0,0.35917935]
["bitfinex","ETHUSD",1731815042469,4.00359,3073.9,3073.8,0.35917935]
["bitfinex","ETHUSD",1731815042871,4.00359,3073.9,3073.3,4.08637]
["bitfinex","ETHUSD",1731815042872,3.25343,3073.7,3073.5,0.35917935]
["bitfinex","ETHUSD",1731815043184,3.25343,3073.7,3073.2,0.36952148]
["bitfinex","ETHUSD",1731815043482,3.25343,3073.7,3073.3,0.35933313]
["bitfinex","ETHUSD",1731815043483,6.50693,3073.7,3073.3,0.35933313]
["bitfinex","ETHUSD",1731815043680,3.25343,3073.7,3073.4,0.35933313]
["bitfinex","ETHUSD",1731815043979,3.25343,3073.7,3073.1,1.20212148]
["bitfinex","ETHUSD",1731815043980,3.25361,3073.5,3073.1,1.20212148]
["bitfinex","ETHUSD",1731815044189,3.25361,3073.5,3073.2,0.35935537]
["bitfinex","ETHUSD",1731815044340,3.25361,3073.5,3073.0,0.36952148]
["bitfinex","ETHUSD",1731815044341,3.25361,3073.5,3073.3,0.35935537]
["bitfinex","ETHUSD",1731815044535,3.25361,3073.5,3073.4,0.35935537]
["bitfinex","ETHUSD",1731815045165,3.25361,3073.5,3073.2,0.35935537]
["bitfinex","ETHUSD",1731815045395,3.25361,3073.5,3073.3,0.35935537]
["bitfinex","ETHUSD",1731815045699,3.25361,3073.5,3073.0,0.36952148]
["bitfinex","ETHUSD",1731815046032,3.0,3073.6,3073.1,0.3591887]
["bitfinex","ETHUSD",1731815046153,3.0,3073.6,3073.2,0.3591887]
["bitfinex","ETHUSD",1731815046493,3.0,3073.6,3073.3,0.3591887]
["bitfinex","ETHUSD",1731815046672,3.0,3073.6,3073.1,3.25397]
["bitfinex","ETHUSD",1731815046870,3.0,3073.6,3073.2,0.35915005]
["bitfinex","ETHUSD",1731815047073,3.0,3073.6,3073.3,0.35910508]
["bitfinex","ETHUSD",1731815047397,3.0,3073.6,3073.1,3.62351668]
["bitfinex","ETHUSD",1731815047398,3.0,3073.6,3073.4,0.35910508]
["bitfinex","ETHUSD",1731815047702,3.0,3073.6,3073.2,0.35907698]
["bitfinex","ETHUSD",1731815047850,3.0,3073.6,3073.3,0.35907698]
["bitfinex","ETHUSD",1731815048198,6.25352,3073.6,3073.4,0.35907698]
["bitfinex","ETHUSD",1731815048380,6.25352,3073.6,3073.0,3.62365598]
["bitfinex","ETHUSD",1731815048381,6.25352,3073.6,3073.1,0.35907698]
["bitfinex","ETHUSD",1731815048571,6.25352,3073.6,3073.2,0.35907698]
["bitfinex","ETHUSD",1731815048771,3.0,3073.6,3073.3,0.35907698]
["bitfinex","ETHUSD",1731815049082,3.0,3073.6,3073.2,0.35907698]
["bitfinex","ETHUSD",1731815049270,3.25346,3073.7,3073.3,0.35907698]
["bitfinex","ETHUSD",1731815049475,3.0,3073.6,3073.2,0.35907698]
["bitfinex","ETHUSD",1731815049768,6.25351,3073.6,3073.2,0.35907698]
["bitfinex","ETHUSD",1731815049994,6.25351,3073.6,3073.0,3.61321698]
["bitfinex","ETHUSD",1731815050158,3.0,3073.6,3073.1,0.35907698]
["bitfinex","ETHUSD",1731815050502,6.25352,3073.6,3073.2,0.35909184]
["bitfinex","ETHUSD",1731815050672,6.25352,3073.6,3073.1,0.35909184]
["bitfinex","ETHUSD",1731815051009,0.7504,3073.9,3073.2,0.35914743]
["bitfinex","ETHUSD",1731815051181,6.25342,3073.7,3073.1,3.254]
["bitfinex","ETHUSD",1731815051499,6.25342,3073.7,3073.2,0.35914743]
["bitfinex","ETHUSD",1731815051699,6.25342,3073.7,3073.3,0.35914743]
["bitfinex","ETHUSD",1731815051861,6.25342,3073.7,3073.1,3.254]
["bitfinex","ETHUSD",1731815051862,6.25342,3073.7,3073.2,0.35914743]
["bitfinex","ETHUSD",1731815052061,6.25342,3073.7,3073.3,0.35914743]
["bitfinex","ETHUSD",1731815052308,6.25342,3073.7,3073.2,0.35914743]
["bitfinex","ETHUSD",1731815052661,3.29179738,3073.6,3073.2,0.35914743]
["bitfinex","ETHUSD",1731815052885,3.29179738,3073.6,3073.1,0.35914743]
["bitfinex","ETHUSD",1731815053089,3.29179738,3073.6,3073.2,0.35914743]
["bitfinex","ETHUSD",1731815053297,3.29179738,3073.6,3073.1,0.35914743]
["bitfinex","ETHUSD",1731815053512,0.03828738,3073.6,3073.2,0.35914743]
["bitfinex","ETHUSD",1731815054885,3.29185738,3073.6,3073.2,0.35914743]
["bitfinex","ETHUSD",1731815055203,3.29185738,3073.6,3073.1,0.35914743]
["bitfinex","ETHUSD",1731815055407,3.29185738,3073.6,3073.2,0.35914743]
["bitfinex","ETHUSD",1731815055596,0.03828738,3073.6,3073.2,3.25391]
["bitfinex","ETHUSD",1731815055765,0.03828738,3073.6,3073.2,0.35914743]
["bitfinex","ETHUSD",1731815056107,0.03828738,3073.6,3073.1,0.35914743]
["bitfinex","ETHUSD",1731815056277,0.03828738,3073.6,3073.2,0.35914743]
["bitfinex","ETHUSD",1731815056477,0.03828738,3073.6,3073.2,3.2539]
["bitfinex","ETHUSD",1731815056677,0.03828738,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1731815056878,0.03828738,3073.6,3073.5,3.61275743]
["bitfinex","ETHUSD",1731815057105,3.0,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731815057616,3.0,3074.1,3073.7,0.35874231]
["bitfinex","ETHUSD",1731815058778,3.0,3074.1,3073.9,0.8111]
["bitfinex","ETHUSD",1731815058980,3.0,3074.3,3073.9,1.16984231]
["bitfinex","ETHUSD",1731815060422,6.25281,3074.3,3073.9,1.16984231]
["bitfinex","ETHUSD",1731815060729,6.25281,3074.3,3073.9,0.8111]
["bitfinex","ETHUSD",1731815061026,6.25281,3074.3,3073.9,1.16990284]
["bitfinex","ETHUSD",1731815061326,6.25281,3074.3,3073.9,0.8111]
["bitfinex","ETHUSD",1731815061485,6.25281,3074.3,3073.9,1.16990284]
["bitfinex","ETHUSD",1731815061682,3.0,3074.4,3074.0,0.35880284]
["bitfinex","ETHUSD",1731815062519,3.0,3074.4,3074.1,0.35880284]
["bitfinex","ETHUSD",1731815062719,3.0,3074.4,3073.9,4.06428]
["bitfinex","ETHUSD",1731815062721,3.0,3074.4,3074.0,3.61187284]
["bitfinex","ETHUSD",1731815063023,3.0,3074.4,3074.1,0.35880284]
["bitfinex","ETHUSD",1731815063182,3.0,3074.4,3074.0,3.61187284]
["bitfinex","ETHUSD",1731815063730,5.53472977,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1731815063731,3.0,3074.6,3074.1,3.25295]
["bitfinex","ETHUSD",1731815063912,3.0,3074.6,3074.1,3.61182567]
["bitfinex","ETHUSD",1731815064434,4.77616977,3074.9,3073.9,0.8111]
["bitfinex","ETHUSD",1731815064435,3.25213,3074.9,3074.2,3.61169567]
["bitfinex","ETHUSD",1731815064723,3.25213,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1731815064930,3.25213,3074.9,3074.4,0.35887567]
["bitfinex","ETHUSD",1731815065482,3.25228,3074.8,3074.4,0.35887567]
["bitfinex","ETHUSD",1731815065715,3.25235,3074.7,3074.3,1.16997567]
["bitfinex","ETHUSD",1731815065923,3.25235,3074.7,3074.3,0.8111]
["bitfinex","ETHUSD",1731815066226,3.25235,3074.7,3074.3,1.16997567]
["bitfinex","ETHUSD",1731815066431,3.25235,3074.7,3074.4,0.35887567]
["bitfinex","ETHUSD",1731815066893,3.25235,3074.7,3074.3,0.8111]
["bitfinex","ETHUSD",1731815066894,3.0,3074.8,3074.3,4.06383]
["bitfinex","ETHUSD",1731815067101,3.0,3074.8,3074.4,0.35887567]
["bitfinex","ETHUSD",1731815067824,0.03846064,3074.7,3074.4,0.35887567]
["bitfinex","ETHUSD",1731815068131,3.0,3074.8,3074.4,3.61151567]
["bitfinex","ETHUSD",1731815068343,0.03846064,3074.6,3074.4,0.35887567]
["bitfinex","ETHUSD",1731815068634,0.03846064,3074.5,3074.4,0.35887567]
["bitfinex","ETHUSD",1731815068834,3.0,3074.8,3074.4,0.35887567]
["bitfinex","ETHUSD",1731815069031,0.03846064,3074.5,3074.4,0.35887567]
["bitfinex","ETHUSD",1731815069190,3.0,3074.8,3074.4,0.35887567]
["bitfinex","ETHUSD",1731815069392,0.03846064,3074.5,3074.4,0.35887567]
["bitfinex","ETHUSD",1731815069591,3.0,3074.8,3074.4,0.35887567]
["bitfinex","ETHUSD",1731815069833,0.03846064,3074.5,3074.4,0.35887567]
["bitfinex","ETHUSD",1731815070135,3.0,3074.8,3074.4,3.61152567]
["bitfinex","ETHUSD",1731815070290,0.03846064,3074.5,3074.4,3.61107841]
["bitfinex","ETHUSD",1731815070495,3.0,3074.8,3074.4,3.61107841]
["bitfinex","ETHUSD",1731815070743,0.03846064,3074.5,3074.4,0.35842841]
["bitfinex","ETHUSD",1731815070922,3.0,3074.8,3074.3,4.06386]
["bitfinex","ETHUSD",1731815071093,0.03846064,3074.5,3074.4,0.35842841]
["bitfinex","ETHUSD",1731815071293,3.0,3074.8,3074.4,0.35842841]
["bitfinex","ETHUSD",1731815071806,0.03846064,3074.7,3074.3,4.06386]
["bitfinex","ETHUSD",1731815072007,3.0,3074.8,3074.4,0.35834477]
["bitfinex","ETHUSD",1731815072207,0.03846064,3074.6,3074.4,0.35834477]
["bitfinex","ETHUSD",1731815072417,6.25204,3075.0,3074.4,3.61095477]
["bitfinex","ETHUSD",1731815072630,0.03846064,3074.5,3074.4,3.61095477]
["bitfinex","ETHUSD",1731815072950,6.25204,3075.0,3074.4,3.61095477]
["bitfinex","ETHUSD",1731815073239,7.43696498,3075.0,3074.4,3.61095477]
["bitfinex","ETHUSD",1731815073424,0.03846064,3074.9,3074.4,3.61095477]
["bitfinex","ETHUSD",1731815073614,3.0,3074.8,3074.4,3.61095477]
["bitfinex","ETHUSD",1731815073997,0.03846064,3074.7,3074.4,3.25261]
["bitfinex","ETHUSD",1731815074333,3.0,3074.8,3074.4,3.25261]
["bitfinex","ETHUSD",1731815074544,0.03846064,3074.6,3074.4,3.25261]
["bitfinex","ETHUSD",1731815074729,3.0,3074.8,3074.4,3.61080033]
["bitfinex","ETHUSD",1731815074937,0.03846064,3074.5,3074.4,3.61080033]
["bitfinex","ETHUSD",1731815075408,3.0,3074.8,3074.4,0.35819033]
["bitfinex","ETHUSD",1731815075740,3.0,3074.8,3074.3,0.8111]
["bitfinex","ETHUSD",1731815075741,0.03846064,3074.5,3074.3,1.16929033]
["bitfinex","ETHUSD",1731815076042,0.03846064,3074.4,3074.3,1.16929033]
["bitfinex","ETHUSD",1731815076254,3.25172,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1731815076556,3.25172,3075.3,3074.8,0.755]
["bitfinex","ETHUSD",1731815076705,3.25182,3075.2,3074.8,0.755]
["bitfinex","ETHUSD",1731815076910,0.8269,3075.4,3074.8,4.00716]
["bitfinex","ETHUSD",1731815077112,3.25173,3075.3,3074.8,1.11296523]
["bitfinex","ETHUSD",1731815077362,3.25173,3075.3,3074.8,0.755]
["bitfinex","ETHUSD",1731815077508,3.0,3075.2,3074.8,0.755]
["bitfinex","ETHUSD",1731815077916,3.0,3075.2,3074.8,1.11283998]
["bitfinex","ETHUSD",1731815078233,3.0,3075.2,3074.8,1.11273887]
["bitfinex","ETHUSD",1731815079304,3.0,3075.2,3074.8,0.755]
["bitfinex","ETHUSD",1731815079509,3.25195,3075.1,3074.5,4.0075]
["bitfinex","ETHUSD",1731815079709,6.50396,3075.1,3074.6,0.35777116]
["bitfinex","ETHUSD",1731815079934,3.25195,3075.1,3074.6,0.35777116]
["bitfinex","ETHUSD",1731815080157,3.25203,3075.0,3074.6,0.35783154]
["bitfinex","ETHUSD",1731815080647,3.25203,3075.0,3074.5,1.11286911]
["bitfinex","ETHUSD",1731815080822,3.25203,3075.0,3074.5,4.36540017]
["bitfinex","ETHUSD",1731815081228,3.25203,3075.0,3074.6,0.35785017]
["bitfinex","ETHUSD",1731815081821,3.25203,3075.0,3074.5,1.11285017]
["bitfinex","ETHUSD",1731815082248,4.2732053,3075.0,3074.5,1.11285017]
["bitfinex","ETHUSD",1731815082469,0.8269,3074.9,3074.3,4.00776]
["bitfinex","ETHUSD",1731815082642,3.25231,3074.8,3074.4,0.35808366]
["bitfinex","ETHUSD",1731815082810,3.8269,3074.9,3074.4,3.2526]
["bitfinex","ETHUSD",1731815083012,0.03861061,3074.7,3074.4,3.61068366]
["bitfinex","ETHUSD",1731815083249,3.8269,3074.9,3074.4,3.61068366]
["bitfinex","ETHUSD",1731815083554,0.03861061,3074.6,3074.4,3.61068366]
["bitfinex","ETHUSD",1731815083715,3.8269,3074.9,3074.4,3.61069366]
["bitfinex","ETHUSD",1731815084058,3.8269,3074.9,3074.4,3.25261]
["bitfinex","ETHUSD",1731815084217,0.03861061,3074.8,3074.5,0.35814008]
["bitfinex","ETHUSD",1731815084752,0.03861061,3074.8,3074.6,0.755]
["bitfinex","ETHUSD",1731815084966,0.03861061,3074.8,3074.7,0.35822531]
["bitfinex","ETHUSD",1731815085248,0.03858919,3074.8,3074.7,0.35822531]
["bitfinex","ETHUSD",1731815085421,3.0,3075.1,3074.7,0.35822531]
["bitfinex","ETHUSD",1731815085760,3.0,3075.1,3074.8,0.35822531]
["bitfinex","ETHUSD",1731815086066,3.0,3075.1,3074.7,0.35822531]
["bitfinex","ETHUSD",1731815086267,3.0,3075.1,3074.8,0.35822531]
["bitfinex","ETHUSD",1731815086550,0.8269,3075.4,3074.9,0.35822531]
["bitfinex","ETHUSD",1731815086853,3.0,3075.1,3074.7,0.35822531]
["bitfinex","ETHUSD",1731815087057,3.0,3075.3,3074.8,0.35822531]
["bitfinex","ETHUSD",1731815087217,3.0,3075.3,3074.9,0.35822531]
["bitfinex","ETHUSD",1731815087418,3.0,3075.3,3074.6,4.37606534]
["bitfinex","ETHUSD",1731815087419,3.0,3075.3,3075.0,0.35822531]
["bitfinex","ETHUSD",1731815087717,3.0,3075.3,3074.8,3.25218]
["bitfinex","ETHUSD",1731815087718,6.25174,3075.3,3074.8,3.25218]
["bitfinex","ETHUSD",1731815087909,6.25174,3075.3,3074.9,0.35834042]
["bitfinex","ETHUSD",1731815088111,6.25174,3075.3,3074.6,4.37606534]
["bitfinex","ETHUSD",1731815088112,6.25174,3075.3,3075.0,0.35834042]
["bitfinex","ETHUSD",1731815088323,6.25174,3075.3,3074.8,0.35834042]
["bitfinex","ETHUSD",1731815088549,6.25174,3075.3,3074.9,0.35834042]
["bitfinex","ETHUSD",1731815088755,6.25174,3075.3,3075.0,0.35834042]
["bitfinex","ETHUSD",1731815088935,6.25174,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1731815089145,6.25174,3075.3,3074.9,0.35850253]
["bitfinex","ETHUSD",1731815089348,3.0,3075.3,3075.0,0.35850253]
["bitfinex","ETHUSD",1731815089555,3.8269,3075.4,3075.1,0.35850253]
["bitfinex","ETHUSD",1731815089717,3.8269,3075.4,3074.9,3.61063253]
["bitfinex","ETHUSD",1731815089915,7.07851,3075.4,3075.0,0.35850253]
["bitfinex","ETHUSD",1731815090115,7.07851,3075.4,3075.1,0.35850253]
["bitfinex","ETHUSD",1731815090432,8.26391998,3075.4,3074.9,0.35857165]
["bitfinex","ETHUSD",1731815090617,3.0,3075.2,3075.0,0.35857165]
["bitfinex","ETHUSD",1731815090821,3.0,3075.2,3075.1,0.35853496]
["bitfinex","ETHUSD",1731815094369,3.0,3075.3,3074.8,3.25218]
["bitfinex","ETHUSD",1731815094532,3.0,3075.3,3075.1,0.35868401]
["bitfinex","ETHUSD",1731815094733,3.0,3075.3,3075.2,0.35868401]
["bitfinex","ETHUSD",1731815095236,3.0,3075.3,3075.2,0.3587164]
["bitfinex","ETHUSD",1731815095757,3.0,3075.4,3075.2,0.3587164]
["bitfinex","ETHUSD",1731815095917,3.0,3075.4,3075.1,0.8062]
["bitfinex","ETHUSD",1731815096123,3.0,3075.4,3075.2,0.35869658]
["bitfinex","ETHUSD",1731815096319,3.0,3075.4,3075.1,0.8062]
["bitfinex","ETHUSD",1731815096560,3.0,3075.4,3075.2,0.35871333]
["bitfinex","ETHUSD",1731815096757,3.0,3075.4,3075.1,0.8062]
["bitfinex","ETHUSD",1731815097057,3.0,3075.4,3075.2,0.35870716]
["bitfinex","ETHUSD",1731815097255,3.0,3075.4,3075.1,0.8062]
["bitfinex","ETHUSD",1731815097469,3.35946478,3075.4,3075.2,0.35867442]
["bitfinex","ETHUSD",1731815097766,3.35946478,3075.4,3074.7,0.36923416]
["bitfinex","ETHUSD",1731815097767,3.25203,3075.0,3074.7,0.36923416]
["bitfinex","ETHUSD",1731815098054,3.25183,3075.2,3074.8,0.72798791]
["bitfinex","ETHUSD",1731815098270,3.25183,3075.2,3074.9,0.35875375]
["bitfinex","ETHUSD",1731815098422,3.25183,3075.2,3075.0,0.35875375]
["bitfinex","ETHUSD",1731815098625,3.25193,3075.1,3074.7,0.36923416]
["bitfinex","ETHUSD",1731815098823,3.25193,3075.1,3074.8,0.35882801]
["bitfinex","ETHUSD",1731815099135,3.25193,3075.1,3074.9,0.35882801]
["bitfinex","ETHUSD",1731815099335,3.25203,3075.0,3074.7,0.36923416]
["bitfinex","ETHUSD",1731815099653,3.25203,3075.0,3074.8,0.35489156]
["bitfinex","ETHUSD",1731815099848,3.25203,3075.0,3074.9,0.35489156]
["bitfinex","ETHUSD",1731815100877,3.25203,3075.0,3074.9,0.35458513]
["bitfinex","ETHUSD",1731815101025,3.25224,3074.8,3074.5,0.8062]
["bitfinex","ETHUSD",1731815101256,3.25224,3074.8,3072.9,2.01577855]
["bitfinex","ETHUSD",1731815101257,3.25234,3074.7,3074.6,0.7236497]
["bitfinex","ETHUSD",1731815101550,3.25234,3074.7,3074.6,0.35462538]
["bitfinex","ETHUSD",1731815102584,3.25234,3074.7,3073.8,3.25325]
["bitfinex","ETHUSD",1731815102585,3.25277,3074.3,3074.2,0.36902432]
["bitfinex","ETHUSD",1731815102766,3.25277,3074.3,3074.2,0.35476917]
["bitfinex","ETHUSD",1731815102767,4.04327,3074.3,3074.2,0.35476917]
["bitfinex","ETHUSD",1731815103112,4.04327,3074.3,3073.7,0.8062]
["bitfinex","ETHUSD",1731815103113,0.7905,3074.3,3073.7,0.8062]
["bitfinex","ETHUSD",1731815103251,4.04334,3074.3,3073.8,0.3692346]
["bitfinex","ETHUSD",1731815103451,1.52403977,3074.6,3073.9,3.60801541]
["bitfinex","ETHUSD",1731815103452,3.0,3074.4,3073.9,3.60801541]
["bitfinex","ETHUSD",1731815103689,3.0,3074.4,3073.9,3.25316]
["bitfinex","ETHUSD",1731815103863,3.0,3074.4,3073.8,3.25319]
["bitfinex","ETHUSD",1731815103864,6.25269,3074.4,3074.0,0.72363168]
["bitfinex","ETHUSD",1731815104063,6.25269,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1731815104064,3.25269,3074.4,3074.1,0.35460643]
["bitfinex","ETHUSD",1731815104292,3.25196,3075.1,3074.5,0.8062]
["bitfinex","ETHUSD",1731815104452,4.52083554,3075.2,3074.6,0.35460643]
["bitfinex","ETHUSD",1731815104648,4.52083554,3075.2,3074.7,0.35460643]
["bitfinex","ETHUSD",1731815104903,3.25195,3075.1,3074.8,0.35460643]
["bitfinex","ETHUSD",1731815105125,3.25211,3075.0,3074.9,0.35460643]
["bitfinex","ETHUSD",1731815105424,3.25211,3075.0,3074.0,4.77710977]
["bitfinex","ETHUSD",1731815105425,3.25224,3074.8,3074.7,0.35460643]
["bitfinex","ETHUSD",1731815105625,3.25241,3074.7,3074.4,0.35460643]
["bitfinex","ETHUSD",1731815105833,3.25241,3074.7,3074.5,0.35460643]
["bitfinex","ETHUSD",1731815106030,3.25234,3074.7,3074.6,0.35460643]
["bitfinex","ETHUSD",1731815106396,3.25234,3074.7,3074.2,0.7552]
["bitfinex","ETHUSD",1731815106595,0.8283,3075.0,3074.3,0.72288895]
["bitfinex","ETHUSD",1731815106891,3.0,3075.0,3074.5,3.62114462]
["bitfinex","ETHUSD",1731815107106,3.0,3075.0,3074.6,0.72288895]
["bitfinex","ETHUSD",1731815107277,3.0,3075.3,3074.8,0.7552]
["bitfinex","ETHUSD",1731815107474,8.9556898,3075.8,3075.0,0.7552]
["bitfinex","ETHUSD",1731815107710,4.2626782,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1731815107978,3.25127,3075.8,3075.3,1.10943433]
["bitfinex","ETHUSD",1731815108227,3.2513,3075.7,3075.4,0.35423433]
["bitfinex","ETHUSD",1731815108389,3.2513,3075.7,3075.3,0.7552]
["bitfinex","ETHUSD",1731815108573,3.25102,3076.0,3075.4,0.35384497]
["bitfinex","ETHUSD",1731815108574,3.25119,3075.8,3075.4,0.35384497]
["bitfinex","ETHUSD",1731815108777,3.25119,3075.8,3075.5,0.35384497]
["bitfinex","ETHUSD",1731815108984,3.25133,3075.7,3075.4,0.35384497]
["bitfinex","ETHUSD",1731815109329,3.25119,3075.8,3075.3,0.7552]
["bitfinex","ETHUSD",1731815109510,3.25119,3075.8,3075.4,0.35387959]
["bitfinex","ETHUSD",1731815109829,3.0,3075.7,3075.3,0.7552]
["bitfinex","ETHUSD",1731815110212,3.0,3075.7,3075.4,0.35390638]
["bitfinex","ETHUSD",1731815110419,3.0,3075.7,3075.3,0.7552]
["bitfinex","ETHUSD",1731815110734,3.0,3075.9,3075.4,0.3537689]
["bitfinex","ETHUSD",1731815111030,3.0,3075.9,3075.3,4.00684]
["bitfinex","ETHUSD",1731815111031,6.25109,3075.9,3075.5,0.3537689]
["bitfinex","ETHUSD",1731815111182,6.25109,3075.9,3075.4,0.3537689]
["bitfinex","ETHUSD",1731815111384,6.25109,3075.9,3075.3,4.00684]
["bitfinex","ETHUSD",1731815111385,3.0,3075.7,3075.5,0.35371678]
["bitfinex","ETHUSD",1731815111733,3.0,3075.7,3075.4,0.35371678]
["bitfinex","ETHUSD",1731815111933,3.0,3075.7,3075.5,0.35371678]
["bitfinex","ETHUSD",1731815112097,3.0,3075.7,3075.4,0.35371678]
["bitfinex","ETHUSD",1731815112642,0.03873911,3075.6,3075.4,0.35371678]
["bitfinex","ETHUSD",1731815112801,0.03744781,3075.6,3075.4,0.35371678]
["bitfinex","ETHUSD",1731815113001,3.25125,3075.8,3075.4,0.35367698]
["bitfinex","ETHUSD",1731815113216,0.03744781,3075.7,3075.4,0.35367698]
["bitfinex","ETHUSD",1731815113536,3.25114,3075.9,3075.5,0.35363222]
["bitfinex","ETHUSD",1731815113695,3.25114,3075.9,3075.3,4.0069]
["bitfinex","ETHUSD",1731815113696,3.25114,3075.9,3075.4,0.35363222]
["bitfinex","ETHUSD",1731815113894,0.03744781,3075.8,3075.5,0.35363222]
["bitfinex","ETHUSD",1731815114202,3.28864781,3075.8,3075.4,0.35363222]
["bitfinex","ETHUSD",1731815114611,3.28864781,3075.8,3075.5,0.35363222]
["bitfinex","ETHUSD",1731815114826,3.28864781,3075.8,3075.4,0.35363222]
["bitfinex","ETHUSD",1731815115021,3.28864781,3075.8,3075.5,0.35363222]
["bitfinex","ETHUSD",1731815115225,3.28864781,3075.8,3075.4,0.35363222]
["bitfinex","ETHUSD",1731815115843,0.03744781,3075.8,3075.4,0.35363222]
["bitfinex","ETHUSD",1731815117145,3.28863781,3075.8,3075.4,0.35363222]
["bitfinex","ETHUSD",1731815117457,3.28863781,3075.8,3075.3,0.7552]
["bitfinex","ETHUSD",1731815117597,3.28863781,3075.8,3075.3,1.10883222]
["bitfinex","ETHUSD",1731815117803,3.25135,3075.7,3075.3,0.7552]
["bitfinex","ETHUSD",1731815118027,0.03764234,3075.6,3075.3,1.10883222]
["bitfinex","ETHUSD",1731815118240,0.03764234,3075.6,3075.3,0.7552]
["bitfinex","ETHUSD",1731815118445,0.03764234,3075.6,3075.4,3.25159]
["bitfinex","ETHUSD",1731815118745,6.25103,3076.0,3075.4,3.60522222]
["bitfinex","ETHUSD",1731815118948,0.03764234,3075.5,3075.4,0.35363222]
["bitfinex","ETHUSD",1731815119146,6.50231,3075.9,3075.3,1.10883222]
["bitfinex","ETHUSD",1731815119348,0.03762272,3075.5,3075.3,1.10883222]
["bitfinex","ETHUSD",1731815119504,3.25114,3075.9,3075.3,1.10883222]
["bitfinex","ETHUSD",1731815119701,3.25114,3075.9,3075.3,0.7552]
["bitfinex","ETHUSD",1731815119702,0.03762272,3075.4,3075.3,0.7552]
["bitfinex","ETHUSD",1731815120072,0.03763878,3075.4,3075.3,1.10883222]
["bitfinex","ETHUSD",1731815120277,3.25118,3075.8,3075.3,1.10860445]
["bitfinex","ETHUSD",1731815120446,0.03763878,3075.4,3075.3,0.7552]
["bitfinex","ETHUSD",1731815120631,3.25118,3075.8,3075.3,1.10857879]
["bitfinex","ETHUSD",1731815120962,3.25132,3075.7,3075.3,1.10857879]
["bitfinex","ETHUSD",1731815121766,3.25114,3075.9,3075.3,4.36027879]
["bitfinex","ETHUSD",1731815122072,3.25114,3075.9,3075.4,0.35337879]
["bitfinex","ETHUSD",1731815122864,3.0,3076.0,3075.4,3.60490879]
["bitfinex","ETHUSD",1731815123177,3.25071,3076.3,3075.6,4.00653]
["bitfinex","ETHUSD",1731815123329,3.25071,3076.3,3075.7,0.35337879]
["bitfinex","ETHUSD",1731815123330,3.25084,3076.2,3075.7,0.35337879]
["bitfinex","ETHUSD",1731815123531,3.25071,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731815123795,3.25071,3076.3,3075.8,0.35337879]
["bitfinex","ETHUSD",1731815123970,3.25071,3076.3,3075.7,0.35337879]
["bitfinex","ETHUSD",1731815124174,3.25071,3076.3,3075.8,0.35337879]
["bitfinex","ETHUSD",1731815124477,3.25071,3076.3,3075.7,3.60464879]
["bitfinex","ETHUSD",1731815124930,3.25046,3076.5,3075.8,4.00638]
["bitfinex","ETHUSD",1731815125272,3.25046,3076.5,3075.9,3.60443879]
["bitfinex","ETHUSD",1731815125679,3.0,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1731815125970,6.25015,3076.8,3076.2,4.00699]
["bitfinex","ETHUSD",1731815126470,6.25015,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1731815126686,0.7594,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1731815126846,4.00926,3077.1,3076.6,0.7563]
["bitfinex","ETHUSD",1731815127028,3.24986,3077.1,3076.6,0.7563]
["bitfinex","ETHUSD",1731815127559,3.24961,3077.3,3076.6,4.00661]
["bitfinex","ETHUSD",1731815127910,3.24943,3077.5,3077.0,0.7563]
["bitfinex","ETHUSD",1731815128113,0.03550072,3077.2,3077.0,0.7563]
["bitfinex","ETHUSD",1731815128397,3.24918,3077.7,3077.0,4.00618]
["bitfinex","ETHUSD",1731815128597,0.03550072,3077.1,3077.0,4.00618]
["bitfinex","ETHUSD",1731815128808,3.24918,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1731815128961,3.24934,3077.6,3077.0,0.7563]
["bitfinex","ETHUSD",1731815129305,3.24943,3077.5,3077.0,0.7563]
["bitfinex","ETHUSD",1731815129657,3.24918,3077.7,3077.0,4.00621]
["bitfinex","ETHUSD",1731815129658,0.03550072,3077.4,3077.0,4.00621]
["bitfinex","ETHUSD",1731815129860,3.24918,3077.7,3077.0,0.7563]
["bitfinex","ETHUSD",1731815129861,3.24928,3077.6,3077.0,0.7563]
["bitfinex","ETHUSD",1731815130081,0.03550072,3077.3,3077.0,0.7563]
["bitfinex","ETHUSD",1731815130283,3.24928,3077.6,3077.0,0.7563]
["bitfinex","ETHUSD",1731815130501,0.03550072,3077.2,3077.0,0.7563]
["bitfinex","ETHUSD",1731815130658,3.24928,3077.6,3077.0,4.00621]
["bitfinex","ETHUSD",1731815130861,0.03550072,3077.1,3077.0,4.00621]
["bitfinex","ETHUSD",1731815131104,3.24909,3077.8,3077.2,3.24966]
["bitfinex","ETHUSD",1731815131297,3.24909,3077.8,3077.3,0.7563]
["bitfinex","ETHUSD",1731815131604,3.2489,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731815131759,3.2489,3078.0,3077.4,3.31446737]
["bitfinex","ETHUSD",1731815131964,3.24866,3078.2,3077.5,0.7563]
["bitfinex","ETHUSD",1731815132289,3.24866,3078.2,3077.5,4.07066062]
["bitfinex","ETHUSD",1731815132500,3.24866,3078.2,3077.5,4.00568]
["bitfinex","ETHUSD",1731815132665,3.24876,3078.1,3077.5,4.00568]
["bitfinex","ETHUSD",1731815133004,3.24876,3078.1,3077.5,0.7563]
["bitfinex","ETHUSD",1731815133297,3.24886,3078.0,3077.5,0.7563]
["bitfinex","ETHUSD",1731815133823,3.24844,3078.4,3077.5,0.7563]
["bitfinex","ETHUSD",1731815133961,3.24889,3078.0,3077.5,0.7563]
["bitfinex","ETHUSD",1731815134604,3.24898,3077.9,3077.5,0.7563]
["bitfinex","ETHUSD",1731815134816,0.400784,3078.3,3077.5,0.7563]
["bitfinex","ETHUSD",1731815134817,3.24928,3077.6,3077.5,0.7563]
["bitfinex","ETHUSD",1731815134994,3.24928,3077.6,3077.1,0.7563]
["bitfinex","ETHUSD",1731815135163,3.2496,3077.3,3077.1,0.7563]
["bitfinex","ETHUSD",1731815135363,3.24959,3077.4,3077.1,0.7563]
["bitfinex","ETHUSD",1731815135715,3.24957,3077.4,3077.1,0.7563]
["bitfinex","ETHUSD",1731815136378,3.24963,3077.3,3077.1,0.7563]
["bitfinex","ETHUSD",1731815137005,3.24982,3077.1,3076.8,1.10653148]
["bitfinex","ETHUSD",1731815137232,3.24982,3077.1,3076.4,0.36456906]
["bitfinex","ETHUSD",1731815137233,3.25015,3076.8,3076.5,0.7563]
["bitfinex","ETHUSD",1731815137504,3.2503,3076.7,3076.5,0.7563]
["bitfinex","ETHUSD",1731815138064,3.25052,3076.5,3076.2,1.10653148]
["bitfinex","ETHUSD",1731815138266,3.25052,3076.5,3076.2,0.7563]
["bitfinex","ETHUSD",1731815138476,3.25052,3076.5,3076.0,0.35023148]
["bitfinex","ETHUSD",1731815138477,3.25077,3076.2,3076.0,0.35023148]
["bitfinex","ETHUSD",1731815138663,3.25077,3076.2,3075.9,0.7563]
["bitfinex","ETHUSD",1731815139073,3.25087,3076.1,3075.9,0.7563]
["bitfinex","ETHUSD",1731815139276,3.25125,3075.8,3075.5,0.71480054]
["bitfinex","ETHUSD",1731815139474,3.25139,3075.6,3075.3,0.7563]
["bitfinex","ETHUSD",1731815139702,3.25139,3075.6,3075.0,1.47344921]
["bitfinex","ETHUSD",1731815139703,3.25158,3075.5,3075.0,1.47344921]
["bitfinex","ETHUSD",1731815139911,3.24996196,3075.5,3075.0,1.10770728]
["bitfinex","ETHUSD",1731815140096,3.25161,3075.4,3075.0,1.10770728]
["bitfinex","ETHUSD",1731815140406,3.25161,3075.4,3075.0,0.7563]
["bitfinex","ETHUSD",1731815140567,3.25161,3075.4,3074.8,0.35140728]
["bitfinex","ETHUSD",1731815140767,3.25161,3075.4,3074.6,0.7563]
["bitfinex","ETHUSD",1731815140768,3.2519,3075.2,3074.6,1.47344921]
["bitfinex","ETHUSD",1731815141024,3.25211,3075.0,3074.6,1.47344921]
["bitfinex","ETHUSD",1731815141182,3.2519,3075.2,3074.6,4.00874]
["bitfinex","ETHUSD",1731815141388,3.2518,3075.3,3074.7,0.35140728]
["bitfinex","ETHUSD",1731815141795,3.0,3075.7,3074.6,0.7563]
["bitfinex","ETHUSD",1731815142108,3.25203,3075.1,3074.6,0.7563]
["bitfinex","ETHUSD",1731815142714,0.033985,3075.0,3074.6,0.7563]
["bitfinex","ETHUSD",1731815143369,0.033985,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1731815143566,3.25131,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1731815144272,3.25121,3075.8,3075.1,3.25185]
["bitfinex","ETHUSD",1731815144912,3.25111,3075.9,3075.1,3.25185]
["bitfinex","ETHUSD",1731815145081,3.2513,3075.7,3075.1,3.25185]
["bitfinex","ETHUSD",1731815145285,3.25137,3075.7,3075.0,0.35140728]
["bitfinex","ETHUSD",1731815145581,3.25137,3075.7,3075.0,3.25195]
["bitfinex","ETHUSD",1731815145781,3.25111,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1731815146006,3.2512,3075.8,3075.1,3.25183]
["bitfinex","ETHUSD",1731815146607,3.2512,3075.8,3075.2,0.7527]
["bitfinex","ETHUSD",1731815147340,0.70106,3075.8,3075.2,0.7527]
["bitfinex","ETHUSD",1731815147631,3.25149,3075.6,3075.0,0.35132701]
["bitfinex","ETHUSD",1731815147839,3.25149,3075.6,3074.9,3.60342701]
["bitfinex","ETHUSD",1731815148137,3.25119,3075.8,3074.9,3.60342701]
["bitfinex","ETHUSD",1731815148309,4.0104,3076.0,3075.0,0.06503317]
["bitfinex","ETHUSD",1731815148634,3.251,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731815148805,3.251,3076.0,3075.4,4.00429]
["bitfinex","ETHUSD",1731815149133,3.25109,3075.9,3075.4,0.7527]
["bitfinex","ETHUSD",1731815149293,3.25129,3075.7,3075.4,0.7527]
["bitfinex","ETHUSD",1731815149499,3.251,3076.0,3075.4,0.7527]
["bitfinex","ETHUSD",1731815149803,3.25108,3075.9,3075.4,0.7527]
["bitfinex","ETHUSD",1731815150935,6.25094,3076.1,3075.4,4.0043]
["bitfinex","ETHUSD",1731815151353,3.0,3076.1,3075.4,0.7527]
["bitfinex","ETHUSD",1731815151657,3.0,3076.1,3075.1,0.81772848]
["bitfinex","ETHUSD",1731815151658,3.25128,3075.8,3075.1,0.81772848]
["bitfinex","ETHUSD",1731815152451,3.25132,3075.7,3075.1,1.16914162]
["bitfinex","ETHUSD",1731815153137,3.25132,3075.7,3075.1,1.16889045]
["bitfinex","ETHUSD",1731815153347,3.25128,3075.8,3075.1,4.42080045]
["bitfinex","ETHUSD",1731815153512,3.25128,3075.8,3075.1,4.06963848]
["bitfinex","ETHUSD",1731815154452,3.25128,3075.8,3075.2,3.25176]
["bitfinex","ETHUSD",1731815154753,3.2508,3076.2,3075.4,3.25153]
["bitfinex","ETHUSD",1731815154910,6.25087,3076.1,3075.4,3.25153]
["bitfinex","ETHUSD",1731815155646,3.25099,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1731815155863,3.25099,3076.0,3075.3,0.35109908]
["bitfinex","ETHUSD",1731815156016,3.25137,3075.7,3075.2,0.35109908]
["bitfinex","ETHUSD",1731815156215,3.25115,3075.9,3075.1,4.42075077]
["bitfinex","ETHUSD",1731815156415,0.625099,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1731815156416,3.251,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1731815156714,3.251,3076.0,3075.3,3.31667026]
["bitfinex","ETHUSD",1731815157256,3.251,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1731815157456,3.25108,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1731815157673,3.25121,3075.8,3075.2,3.60287908]
["bitfinex","ETHUSD",1731815158038,3.25121,3075.8,3075.2,0.35109908]
["bitfinex","ETHUSD",1731815158236,3.2514,3075.6,3075.1,0.7527]
["bitfinex","ETHUSD",1731815158470,3.2514,3075.6,3075.1,1.10379908]
["bitfinex","ETHUSD",1731815158668,0.03269913,3075.5,3075.1,1.10379908]
["bitfinex","ETHUSD",1731815159487,0.03269913,3075.5,3075.1,4.35569908]
["bitfinex","ETHUSD",1731815159695,0.03269913,3075.5,3075.1,1.10379908]
["bitfinex","ETHUSD",1731815159852,3.2514,3075.6,3075.1,0.7527]
["bitfinex","ETHUSD",1731815160070,0.03269913,3075.4,3075.1,0.7527]
["bitfinex","ETHUSD",1731815160378,3.25167,3075.4,3075.1,1.10384515]
["bitfinex","ETHUSD",1731815160682,3.25167,3075.4,3074.8,1.46929445]
["bitfinex","ETHUSD",1731815160683,0.03269913,3075.3,3074.8,1.46929445]
["bitfinex","ETHUSD",1731815160840,0.03269913,3075.3,3075.0,3.25203]
["bitfinex","ETHUSD",1731815161177,3.25161,3075.4,3074.9,0.35114515]
["bitfinex","ETHUSD",1731815161479,3.25143,3075.6,3074.8,1.46929445]
["bitfinex","ETHUSD",1731815161683,0.0326028,3075.3,3075.0,3.252]
["bitfinex","ETHUSD",1731815161979,0.0326028,3075.3,3074.9,3.25205]
["bitfinex","ETHUSD",1731815161980,3.25162,3075.4,3074.8,1.1181493]
["bitfinex","ETHUSD",1731815162151,0.0326028,3075.2,3074.8,1.46962595]
["bitfinex","ETHUSD",1731815162351,3.28427997,3075.3,3074.8,1.46962595]
["bitfinex","ETHUSD",1731815162548,3.25172,3075.3,3074.8,4.72185595]
["bitfinex","ETHUSD",1731815162747,0.03254391,3075.2,3074.9,0.35147665]
["bitfinex","ETHUSD",1731815163176,3.25172,3075.3,3074.9,0.35147665]
["bitfinex","ETHUSD",1731815163404,0.03254391,3075.1,3074.9,0.35147665]
["bitfinex","ETHUSD",1731815163679,0.03253856,3075.0,3074.9,3.60360665]
["bitfinex","ETHUSD",1731815163884,4.1569,3075.7,3074.9,0.35147665]
["bitfinex","ETHUSD",1731815164034,3.2514,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1731815164239,3.25084,3076.2,3075.4,3.25152]
["bitfinex","ETHUSD",1731815164475,3.92214526,3076.2,3075.4,3.25152]
["bitfinex","ETHUSD",1731815164849,3.92214526,3076.2,3075.4,3.60299665]
["bitfinex","ETHUSD",1731815164850,3.25105,3076.0,3075.4,3.60299665]
["bitfinex","ETHUSD",1731815165250,3.25105,3076.0,3075.4,0.35147665]
["bitfinex","ETHUSD",1731815165454,3.25119,3075.8,3075.4,0.35147665]
["bitfinex","ETHUSD",1731815165848,3.25105,3076.0,3075.4,0.35147665]
["bitfinex","ETHUSD",1731815166483,3.25105,3076.0,3075.5,0.35147665]
["bitfinex","ETHUSD",1731815166798,3.25105,3076.0,3075.3,4.37018779]
["bitfinex","ETHUSD",1731815166799,3.25137,3075.7,3075.4,0.35147665]
["bitfinex","ETHUSD",1731815166944,3.25137,3075.7,3075.4,0.3579224]
["bitfinex","ETHUSD",1731815166945,3.2515,3075.5,3075.4,0.3579224]
["bitfinex","ETHUSD",1731815167145,3.25162,3075.4,3075.2,0.3579224]
["bitfinex","ETHUSD",1731815167470,3.25162,3075.4,3075.3,0.3579224]
["bitfinex","ETHUSD",1731815168175,4.00777,3075.7,3075.3,0.3579224]
["bitfinex","ETHUSD",1731815168346,3.2515,3075.5,3075.4,0.3579224]
["bitfinex","ETHUSD",1731815170685,4.00777,3075.7,3075.4,0.3579224]
["bitfinex","ETHUSD",1731815170686,3.25139,3075.6,3075.4,0.3579224]
["bitfinex","ETHUSD",1731815170893,4.00777,3075.7,3075.3,0.36584779]
["bitfinex","ETHUSD",1731815170894,3.2516,3075.4,3075.3,0.36584779]
["bitfinex","ETHUSD",1731815171046,3.2516,3075.4,3075.3,0.72455]
["bitfinex","ETHUSD",1731815171246,3.2516,3075.4,3075.3,0.35870221]
["bitfinex","ETHUSD",1731815172262,3.2516,3075.4,3075.2,0.36834793]
["bitfinex","ETHUSD",1731815172461,3.90191,3075.4,3075.3,0.35883079]
["bitfinex","ETHUSD",1731815172880,3.90191,3075.4,3074.7,0.7685]
["bitfinex","ETHUSD",1731815172881,3.25201,3075.1,3074.9,0.36834793]
["bitfinex","ETHUSD",1731815173075,3.25201,3075.1,3075.0,0.35889813]
["bitfinex","ETHUSD",1731815174904,3.25189,3075.2,3075.0,0.35889813]
["bitfinex","ETHUSD",1731815175099,3.25192,3075.1,3074.8,0.36834793]
["bitfinex","ETHUSD",1731815175311,3.25203,3075.0,3074.9,0.35908317]
["bitfinex","ETHUSD",1731815176261,0.7953,3075.3,3074.9,0.35908317]
["bitfinex","ETHUSD",1731815176262,3.25183,3075.2,3074.9,0.35908317]
["bitfinex","ETHUSD",1731815176501,0.65031,3075.4,3075.0,0.35908317]
["bitfinex","ETHUSD",1731815176502,3.25166,3075.4,3075.0,0.35908317]
["bitfinex","ETHUSD",1731815176703,3.25182,3075.2,3075.1,0.35908317]
["bitfinex","ETHUSD",1731815178265,3.25166,3075.4,3075.1,0.35908317]
["bitfinex","ETHUSD",1731815178463,3.25173,3075.3,3075.2,0.35908317]
["bitfinex","ETHUSD",1731815181202,3.25166,3075.4,3075.2,0.35908317]
["bitfinex","ETHUSD",1731815181396,3.25166,3075.4,3075.3,0.36900264]
["bitfinex","ETHUSD",1731815181596,3.25166,3075.4,3075.3,0.36890555]
["bitfinex","ETHUSD",1731815182135,8.9556898,3075.9,3075.3,0.36890555]
["bitfinex","ETHUSD",1731815182345,4.02455,3076.0,3075.5,4.01159]
["bitfinex","ETHUSD",1731815182346,3.25105,3076.0,3075.5,4.01159]
["bitfinex","ETHUSD",1731815182476,0.7735,3076.3,3075.5,1.12824552]
["bitfinex","ETHUSD",1731815182676,3.25118,3075.9,3075.6,0.36866226]
["bitfinex","ETHUSD",1731815182975,3.25118,3075.9,3075.7,0.36866226]
["bitfinex","ETHUSD",1731815182976,6.50236,3075.9,3075.7,0.36866226]
["bitfinex","ETHUSD",1731815183297,6.50236,3075.9,3075.8,0.36866226]
["bitfinex","ETHUSD",1731815183298,3.25118,3075.9,3075.8,0.36866226]
["bitfinex","ETHUSD",1731815184121,3.25118,3075.9,3074.6,0.01]
["bitfinex","ETHUSD",1731815184122,3.25171,3075.3,3075.2,0.36814552]
["bitfinex","ETHUSD",1731815184304,3.25171,3075.3,3075.2,0.37383437]
["bitfinex","ETHUSD",1731815187788,3.28311858,3075.3,3075.2,0.37383437]
["bitfinex","ETHUSD",1731815189314,3.25222,3074.9,3074.6,0.7601]
["bitfinex","ETHUSD",1731815189521,3.25224,3074.8,3074.7,0.74317927]
["bitfinex","ETHUSD",1731815189724,0.03135146,3074.8,3074.7,3.62712118]
["bitfinex","ETHUSD",1731815189902,3.25162,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1731815190233,3.25162,3075.4,3075.0,0.36828912]
["bitfinex","ETHUSD",1731815190434,4.01419,3075.5,3075.1,0.37478118]
["bitfinex","ETHUSD",1731815190435,3.2518,3075.3,3075.1,0.37478118]
["bitfinex","ETHUSD",1731815190724,3.2518,3075.3,3075.2,0.37478118]
["bitfinex","ETHUSD",1731815191468,3.2518,3075.3,3074.8,0.36828912]
["bitfinex","ETHUSD",1731815191624,3.2518,3075.3,3074.9,0.37483332]
["bitfinex","ETHUSD",1731815191937,3.2518,3075.3,3075.0,0.37483332]
["bitfinex","ETHUSD",1731815192139,3.2518,3075.3,3075.1,0.37483332]
["bitfinex","ETHUSD",1731815192310,3.25182,3075.2,3074.9,0.36828912]
["bitfinex","ETHUSD",1731815192632,3.25182,3075.2,3075.0,0.374789]
["bitfinex","ETHUSD",1731815192791,3.25182,3075.2,3075.1,0.374789]
["bitfinex","ETHUSD",1731815194135,4.415569,3075.5,3075.1,0.374789]
["bitfinex","ETHUSD",1731815194293,4.415569,3075.5,3075.2,0.374789]
["bitfinex","ETHUSD",1731815194294,3.25161,3075.4,3075.2,0.374789]
["bitfinex","ETHUSD",1731815194488,3.25161,3075.4,3075.3,0.374789]
["bitfinex","ETHUSD",1731815194896,4.01415,3075.5,3074.9,0.36828912]
["bitfinex","ETHUSD",1731815195141,3.25172,3075.3,3075.0,0.37475429]
["bitfinex","ETHUSD",1731815195345,3.25172,3075.3,3074.9,0.36828912]
["bitfinex","ETHUSD",1731815195346,3.25172,3075.3,3075.1,0.37475429]
["bitfinex","ETHUSD",1731815195516,0.7626,3075.8,3075.2,0.37475429]
["bitfinex","ETHUSD",1731815195858,0.7626,3075.8,3075.1,0.8132]
["bitfinex","ETHUSD",1731815195859,3.25142,3075.6,3075.3,0.37473313]
["bitfinex","ETHUSD",1731815196002,3.25142,3075.6,3075.4,0.37473313]
["bitfinex","ETHUSD",1731815196197,3.25142,3075.6,3075.1,1.18156079]
["bitfinex","ETHUSD",1731815196406,3.25142,3075.6,3075.2,0.37476495]
["bitfinex","ETHUSD",1731815196613,3.25142,3075.6,3075.3,0.37476495]
["bitfinex","ETHUSD",1731815196903,3.2515,3075.5,3075.4,0.37476495]
["bitfinex","ETHUSD",1731815197210,3.901785,3075.5,3075.4,0.37476495]
["bitfinex","ETHUSD",1731815197636,3.901785,3075.5,3074.9,0.36836079]
["bitfinex","ETHUSD",1731815197637,4.664385,3075.5,3074.9,0.36836079]
["bitfinex","ETHUSD",1731815197839,3.25176,3075.3,3075.0,0.37485938]
["bitfinex","ETHUSD",1731815198149,3.25176,3075.3,3075.1,0.37485938]
["bitfinex","ETHUSD",1731815198363,3.25176,3075.3,3075.2,0.37485938]
["bitfinex","ETHUSD",1731815199316,3.25176,3075.3,3075.2,0.37492898]
["bitfinex","ETHUSD",1731815200134,4.664455,3075.5,3075.2,0.37492898]
["bitfinex","ETHUSD",1731815200135,3.25161,3075.4,3075.2,0.37492898]
["bitfinex","ETHUSD",1731815200314,3.25171,3075.3,3075.0,0.36854728]
["bitfinex","ETHUSD",1731815200646,3.25171,3075.3,3075.1,0.37497294]
["bitfinex","ETHUSD",1731815200815,3.25182,3075.2,3075.0,0.36854728]
["bitfinex","ETHUSD",1731815201021,3.25171,3075.3,3075.1,0.37498071]
["bitfinex","ETHUSD",1731815201239,3.25171,3075.3,3075.2,0.37498071]
["bitfinex","ETHUSD",1731815202299,3.25171,3075.3,3075.0,0.36854728]
["bitfinex","ETHUSD",1731815202300,3.25171,3075.3,3074.7,3.25224]
["bitfinex","ETHUSD",1731815202640,3.25171,3075.3,3075.1,0.36875771]
["bitfinex","ETHUSD",1731815202878,0.03032627,3075.2,3075.1,0.36875771]
["bitfinex","ETHUSD",1731815203178,3.25172,3075.3,3075.1,0.74391803]
["bitfinex","ETHUSD",1731815203329,3.25172,3075.3,3075.2,0.37516032]
["bitfinex","ETHUSD",1731815205283,4.853466,3075.3,3075.2,0.37526703]
["bitfinex","ETHUSD",1731815205464,3.25201,3075.1,3074.8,0.36888037]
["bitfinex","ETHUSD",1731815205767,3.25201,3075.1,3074.9,0.37532942]
["bitfinex","ETHUSD",1731815206134,0.7626,3075.5,3075.0,0.37532942]
["bitfinex","ETHUSD",1731815206135,3.25183,3075.2,3075.0,0.37532942]
["bitfinex","ETHUSD",1731815206336,3.25183,3075.2,3075.1,0.37532942]
["bitfinex","ETHUSD",1731815209938,5.279483,3075.2,3075.1,0.37532942]
["bitfinex","ETHUSD",1731815210146,3.25234,3074.7,3074.5,0.36888037]
["bitfinex","ETHUSD",1731815210380,3.25234,3074.7,3074.6,0.37541431]
["bitfinex","ETHUSD",1731815211432,3.25223,3074.9,3074.6,0.37541431]
["bitfinex","ETHUSD",1731815211758,3.25223,3074.9,3074.7,0.37541431]
["bitfinex","ETHUSD",1731815211958,3.25223,3074.9,3074.8,0.37507912]
["bitfinex","ETHUSD",1731815212363,3.25223,3074.9,3074.8,0.37502732]
["bitfinex","ETHUSD",1731815212732,6.50445,3074.9,3074.8,0.37505058]
["bitfinex","ETHUSD",1731815213773,3.25222,3074.9,3074.8,0.37505058]
["bitfinex","ETHUSD",1731815215977,3.25222,3074.9,3074.8,0.37527279]
["bitfinex","ETHUSD",1731815217787,3.28194052,3074.9,3074.8,0.37527279]
["bitfinex","ETHUSD",1731815218298,3.25231,3074.8,3074.4,1.18198017]
["bitfinex","ETHUSD",1731815218483,3.25231,3074.8,3074.5,0.37529341]
["bitfinex","ETHUSD",1731815218679,3.25231,3074.8,3074.6,0.37529341]
["bitfinex","ETHUSD",1731815218994,3.25231,3074.8,3074.7,0.37529341]
["bitfinex","ETHUSD",1731815219493,4.07917,3075.2,3074.3,0.36888938]
["bitfinex","ETHUSD",1731815219494,3.25254,3074.6,3074.3,0.36888938]
["bitfinex","ETHUSD",1731815219655,3.25254,3074.6,3074.4,0.37525826]
["bitfinex","ETHUSD",1731815219996,3.25254,3074.6,3074.5,0.37525826]
["bitfinex","ETHUSD",1731815221625,3.25284,3074.3,3074.0,1.18198938]
["bitfinex","ETHUSD",1731815221849,0.733214,3074.6,3074.1,0.37507846]
["bitfinex","ETHUSD",1731815222125,3.25265,3074.5,3074.2,0.74396784]
["bitfinex","ETHUSD",1731815222283,3.25265,3074.5,3074.3,0.37507846]
["bitfinex","ETHUSD",1731815222484,3.25265,3074.5,3074.4,0.37507846]
["bitfinex","ETHUSD",1731815222939,3.25265,3074.5,3074.4,0.37491447]
["bitfinex","ETHUSD",1731815226255,4.311129,3074.5,3074.4,0.37491447]
["bitfinex","ETHUSD",1731815227146,3.25265,3074.5,3074.4,0.37491447]
["bitfinex","ETHUSD",1731815227330,8.9556898,3074.9,3074.5,0.8003]
["bitfinex","ETHUSD",1731815227501,3.25175,3075.3,3074.6,0.37491447]
["bitfinex","ETHUSD",1731815227697,3.25195,3075.1,3074.7,0.37491447]
["bitfinex","ETHUSD",1731815227897,3.25213,3074.9,3074.8,0.37491447]
["bitfinex","ETHUSD",1731815228344,3.25195,3075.1,3074.5,0.8003]
["bitfinex","ETHUSD",1731815228345,3.25225,3074.8,3074.5,0.8003]
["bitfinex","ETHUSD",1731815228496,3.25225,3074.8,3074.5,1.16855263]
["bitfinex","ETHUSD",1731815228701,3.25236,3074.7,3074.5,0.8003]
["bitfinex","ETHUSD",1731815228904,3.25236,3074.7,3074.6,0.37467298]
["bitfinex","ETHUSD",1731815229118,3.90281,3074.7,3074.6,0.37467298]
["bitfinex","ETHUSD",1731815229923,3.25236,3074.7,3074.6,0.37467298]
["bitfinex","ETHUSD",1731815230124,3.25214,3074.9,3074.6,0.37467298]
["bitfinex","ETHUSD",1731815230320,3.25224,3074.8,3074.7,0.37467298]
["bitfinex","ETHUSD",1731815231136,3.25258,3074.5,3074.3,1.16858941]
["bitfinex","ETHUSD",1731815231467,3.25258,3074.5,3074.4,0.37479234]
["bitfinex","ETHUSD",1731815231965,3.25258,3074.5,3074.4,0.37480876]
["bitfinex","ETHUSD",1731815234084,3.25258,3074.5,3074.4,0.24777286]
["bitfinex","ETHUSD",1731815236092,3.903073,3074.5,3074.4,0.24777286]
["bitfinex","ETHUSD",1731815237987,3.25258,3074.5,3074.4,0.24777286]
["bitfinex","ETHUSD",1731815238346,3.25258,3074.5,3074.1,0.8003]
["bitfinex","ETHUSD",1731815238553,3.25272,3074.4,3074.3,0.36938792]
["bitfinex","ETHUSD",1731815238750,3.25258,3074.5,3074.1,0.8003]
["bitfinex","ETHUSD",1731815238947,3.25267,3074.4,3074.2,0.369408]
["bitfinex","ETHUSD",1731815239443,3.25258,3074.5,3074.2,0.369408]
["bitfinex","ETHUSD",1731815239771,6.50523,3074.5,3074.2,0.369408]
["bitfinex","ETHUSD",1731815239973,6.50523,3074.5,3074.3,0.369408]
["bitfinex","ETHUSD",1731815240177,6.50523,3074.5,3074.2,0.369408]
["bitfinex","ETHUSD",1731815240178,3.25258,3074.5,3074.2,0.369408]
["bitfinex","ETHUSD",1731815240598,3.25258,3074.5,3074.3,0.369408]
["bitfinex","ETHUSD",1731815240803,3.25266,3074.4,3074.3,0.369408]
["bitfinex","ETHUSD",1731815241297,3.25266,3074.4,3074.2,0.369408]
["bitfinex","ETHUSD",1731815241802,3.25258,3074.5,3074.2,0.369408]
["bitfinex","ETHUSD",1731815241803,3.25277,3074.3,3074.2,0.369408]
["bitfinex","ETHUSD",1731815242009,3.25277,3074.3,3074.1,0.8003]
["bitfinex","ETHUSD",1731815242361,3.25277,3074.3,3074.2,0.74336083]
["bitfinex","ETHUSD",1731815242789,3.903305,3074.3,3074.2,0.74336083]
["bitfinex","ETHUSD",1731815243100,3.903305,3074.3,3074.2,0.37413177]
["bitfinex","ETHUSD",1731815243101,4.732405,3074.3,3074.2,0.37413177]
["bitfinex","ETHUSD",1731815245257,3.25309,3074.0,3073.6,0.8063]
["bitfinex","ETHUSD",1731815245457,3.25309,3074.0,3073.9,0.36923312]
["bitfinex","ETHUSD",1731815245679,3.25309,3074.0,3073.9,0.74260926]
["bitfinex","ETHUSD",1731815246111,3.25289,3074.2,3073.9,0.37337614]
["bitfinex","ETHUSD",1731815246272,3.25299,3074.1,3074.0,1.5309982]
["bitfinex","ETHUSD",1731815246622,3.25289,3074.2,3074.0,1.16177614]
["bitfinex","ETHUSD",1731815246804,3.25289,3074.2,3074.1,0.74256373]
["bitfinex","ETHUSD",1731815248604,3.25302,3074.1,3073.8,0.7884]
["bitfinex","ETHUSD",1731815249086,3.25302,3074.1,3073.9,0.3734917]
["bitfinex","ETHUSD",1731815249286,3.25302,3074.1,3074.0,0.3734917]
["bitfinex","ETHUSD",1731815250174,3.25289,3074.2,3074.0,0.3734917]
["bitfinex","ETHUSD",1731815250395,3.25289,3074.2,3073.8,0.7884]
["bitfinex","ETHUSD",1731815250396,3.25298,3074.1,3073.8,0.7884]
["bitfinex","ETHUSD",1731815250596,3.25289,3074.2,3074.0,0.36952492]
["bitfinex","ETHUSD",1731815250802,3.25268,3074.4,3074.1,0.36968634]
["bitfinex","ETHUSD",1731815251015,3.25249,3074.6,3074.2,0.73921126]
["bitfinex","ETHUSD",1731815251176,3.25264,3074.5,3074.3,0.73921126]
["bitfinex","ETHUSD",1731815251391,3.25264,3074.5,3074.4,0.36968634]
["bitfinex","ETHUSD",1731815252577,4.7750654,3074.8,3074.4,0.36968634]
["bitfinex","ETHUSD",1731815252874,4.7750654,3074.8,3074.5,0.36968634]
["bitfinex","ETHUSD",1731815253078,4.7750654,3074.8,3074.6,0.36968634]
["bitfinex","ETHUSD",1731815253299,4.7750654,3074.8,3074.7,0.36968634]
["bitfinex","ETHUSD",1731815254635,5.57777994,3074.8,3074.7,0.36968634]
["bitfinex","ETHUSD",1731815254783,5.57777994,3074.8,3074.4,0.36952492]
["bitfinex","ETHUSD",1731815254784,3.25256,3074.5,3074.2,0.36952492]
["bitfinex","ETHUSD",1731815254976,3.25266,3074.4,3074.3,0.36956792]
["bitfinex","ETHUSD",1731815258297,4.05546054,3074.4,3074.3,0.36956792]
["bitfinex","ETHUSD",1731815261112,4.84946054,3074.4,3074.3,0.36956792]
["bitfinex","ETHUSD",1731815261839,3.25309,3074.0,3073.7,0.36952492]
["bitfinex","ETHUSD",1731815262041,3.2535,3073.7,3072.9,0.7884]
["bitfinex","ETHUSD",1731815262352,3.2535,3073.7,3073.4,0.37001233]
["bitfinex","ETHUSD",1731815262353,3.25358,3073.6,3073.4,0.37001233]
["bitfinex","ETHUSD",1731815262553,3.25361,3073.5,3073.4,0.37001233]
["bitfinex","ETHUSD",1731815262760,3.25361,3073.5,3073.4,0.36609187]
["bitfinex","ETHUSD",1731815263466,3.983721,3073.5,3073.0,0.37001233]
["bitfinex","ETHUSD",1731815263610,1.5227854,3073.2,3073.1,0.34999334]
["bitfinex","ETHUSD",1731815263817,1.5227854,3073.2,3072.3,3.25487]
["bitfinex","ETHUSD",1731815263818,3.25404,3073.1,3073.0,0.34999334]
["bitfinex","ETHUSD",1731815264242,3.25414,3073.0,3072.9,0.34999334]
["bitfinex","ETHUSD",1731815264817,3.25425,3072.9,3072.8,0.34999334]
["bitfinex","ETHUSD",1731815265167,3.25446,3072.7,3072.6,0.34999334]
["bitfinex","ETHUSD",1731815265316,3.25446,3072.7,3072.1,0.8121]
["bitfinex","ETHUSD",1731815265317,3.25499,3072.2,3072.1,0.8121]
["bitfinex","ETHUSD",1731815265518,3.2551,3072.1,3072.0,0.36940311]
["bitfinex","ETHUSD",1731815265720,4.7777754,3072.2,3071.9,0.8121]
["bitfinex","ETHUSD",1731815265933,4.7779854,3072.0,3071.9,0.34962609]
["bitfinex","ETHUSD",1731815266117,3.25531,3071.9,3071.6,1.18150311]
["bitfinex","ETHUSD",1731815266327,3.25546,3071.8,3071.6,0.8121]
["bitfinex","ETHUSD",1731815267761,3.25531,3071.9,3071.6,0.8121]
["bitfinex","ETHUSD",1731815270055,3.25542,3071.8,3071.6,0.8121]
["bitfinex","ETHUSD",1731815270363,3.25531,3071.9,3071.6,0.8121]
["bitfinex","ETHUSD",1731815270730,3.25552,3071.7,3071.6,0.8121]
["bitfinex","ETHUSD",1731815275156,6.72625431,3072.3,3071.7,0.8185]
["bitfinex","ETHUSD",1731815275157,3.25496,3072.3,3071.7,0.8185]
["bitfinex","ETHUSD",1731815275396,3.25496,3072.3,3071.7,4.074]
["bitfinex","ETHUSD",1731815276497,3.25468,3072.5,3072.0,0.8185]
["bitfinex","ETHUSD",1731815276708,8.9556898,3072.6,3072.2,3.25496]
["bitfinex","ETHUSD",1731815276992,8.9556898,3072.6,3072.2,0.8185]
["bitfinex","ETHUSD",1731815277205,3.25468,3072.5,3072.2,0.8185]
["bitfinex","ETHUSD",1731815277888,3.25455,3072.7,3072.2,0.8185]
["bitfinex","ETHUSD",1731815278796,4.05618,3073.1,3072.3,0.06509576]
["bitfinex","ETHUSD",1731815279007,4.05618,3073.1,3072.4,3.25471]
["bitfinex","ETHUSD",1731815279008,3.25408,3073.1,3072.4,3.25471]
["bitfinex","ETHUSD",1731815279164,4.05593,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1731815279501,4.5345341,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1731815279893,4.5345341,3073.3,3072.4,3.2547]
["bitfinex","ETHUSD",1731815280202,3.25424,3073.0,3072.4,3.2547]
["bitfinex","ETHUSD",1731815280383,4.5345641,3073.3,3072.4,3.2547]
["bitfinex","ETHUSD",1731815280598,3.25395,3073.2,3072.6,3.25455]
["bitfinex","ETHUSD",1731815283447,3.25395,3073.2,3072.6,3.60172471]
["bitfinex","ETHUSD",1731815283738,3.25373,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1731815284107,9.7577898,3073.9,3073.0,3.25412]
["bitfinex","ETHUSD",1731815284309,3.2535,3073.7,3073.1,4.07254]
["bitfinex","ETHUSD",1731815284509,3.2535,3073.7,3073.1,0.8185]
["bitfinex","ETHUSD",1731815284705,3.2535,3073.7,3073.1,1.16586098]
["bitfinex","ETHUSD",1731815284906,3.25323,3073.9,3073.2,3.25391]
["bitfinex","ETHUSD",1731815285134,3.25323,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1731815285347,3.0,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1731815285512,3.25289,3074.2,3073.6,3.25346]
["bitfinex","ETHUSD",1731815285717,3.25273,3074.4,3073.7,4.05719]
["bitfinex","ETHUSD",1731815286031,3.980213,3074.4,3073.8,3.25327]
["bitfinex","ETHUSD",1731815286211,0.727483,3074.4,3073.7,0.8038]
["bitfinex","ETHUSD",1731815286413,3.25294,3074.2,3073.7,0.8038]
["bitfinex","ETHUSD",1731815286604,3.25294,3074.2,3073.7,1.15132523]
["bitfinex","ETHUSD",1731815287508,3.25259,3074.5,3073.7,4.40472523]
["bitfinex","ETHUSD",1731815287836,3.25259,3074.5,3073.8,0.34752523]
["bitfinex","ETHUSD",1731815287837,3.25278,3074.3,3073.8,0.34752523]
["bitfinex","ETHUSD",1731815288240,3.25278,3074.3,3073.7,4.0572]
["bitfinex","ETHUSD",1731815288241,3.25273,3074.4,3073.7,4.05714]
["bitfinex","ETHUSD",1731815288401,3.25285,3074.3,3073.8,0.34744917]
["bitfinex","ETHUSD",1731815288726,3.25285,3074.3,3073.7,4.05714]
["bitfinex","ETHUSD",1731815288727,3.25285,3074.3,3073.7,4.77195763]
["bitfinex","ETHUSD",1731815288923,3.25285,3074.3,3073.8,0.34744917]
["bitfinex","ETHUSD",1731815289238,3.25248,3074.6,3073.9,0.8038]
["bitfinex","ETHUSD",1731815289239,3.25267,3074.4,3073.9,0.8038]
["bitfinex","ETHUSD",1731815289461,3.25267,3074.4,3073.9,1.15124917]
["bitfinex","ETHUSD",1731815289837,3.25282,3074.3,3073.9,1.15124917]
["bitfinex","ETHUSD",1731815290068,3.25267,3074.4,3073.9,0.8038]
["bitfinex","ETHUSD",1731815290069,3.25296,3074.2,3073.9,0.8038]
["bitfinex","ETHUSD",1731815290227,3.25267,3074.4,3073.9,0.8038]
["bitfinex","ETHUSD",1731815290733,3.25281,3074.3,3073.9,0.8038]
["bitfinex","ETHUSD",1731815293461,3.903347,3074.3,3073.9,0.8038]
["bitfinex","ETHUSD",1731815293858,3.25259,3074.5,3073.9,4.05697]
["bitfinex","ETHUSD",1731815295542,3.25267,3074.4,3073.9,4.05697]
["bitfinex","ETHUSD",1731815296522,3.25259,3074.5,3073.9,4.05697]
["bitfinex","ETHUSD",1731815297020,3.25236,3074.7,3074.0,3.253]
["bitfinex","ETHUSD",1731815297225,3.25221,3074.9,3074.2,3.2528]
["bitfinex","ETHUSD",1731815297530,3.25225,3074.8,3074.2,3.2528]
["bitfinex","ETHUSD",1731815298029,3.25225,3074.8,3074.1,0.8038]
["bitfinex","ETHUSD",1731815298328,3.25225,3074.8,3074.1,0.86885262]
["bitfinex","ETHUSD",1731815298329,3.25247,3074.6,3074.1,0.86885262]
["bitfinex","ETHUSD",1731815298532,3.25247,3074.6,3074.1,4.12182262]
["bitfinex","ETHUSD",1731815299122,3.577495,3074.8,3074.1,4.12182262]
["bitfinex","ETHUSD",1731815299320,3.577495,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1731815299678,6.829835,3074.8,3074.1,4.12182262]
["bitfinex","ETHUSD",1731815300029,3.25236,3074.7,3074.1,4.12182262]
["bitfinex","ETHUSD",1731815301227,3.25236,3074.7,3074.1,7.37471262]
["bitfinex","ETHUSD",1731815301439,3.25236,3074.7,3074.1,4.12174262]
["bitfinex","ETHUSD",1731815301639,3.25215,3074.9,3074.1,4.12174262]
["bitfinex","ETHUSD",1731815301794,3.25215,3074.9,3074.3,3.25275]
["bitfinex","ETHUSD",1731815302309,3.25225,3074.8,3074.1,7.37464262]
["bitfinex","ETHUSD",1731815302729,3.25215,3074.9,3074.1,4.12174262]
["bitfinex","ETHUSD",1731815302932,3.25237,3074.7,3074.1,4.12174262]
["bitfinex","ETHUSD",1731815303319,3.25188,3075.2,3074.7,0.7697]
["bitfinex","ETHUSD",1731815303651,3.25167,3075.4,3074.7,4.02204]
["bitfinex","ETHUSD",1731815303935,3.25183,3075.2,3074.7,4.02204]
["bitfinex","ETHUSD",1731815304238,3.25192,3075.1,3074.7,0.7697]
["bitfinex","ETHUSD",1731815304424,3.25224,3074.9,3074.5,0.7697]
["bitfinex","ETHUSD",1731815305540,3.25256,3074.5,3074.4,0.34753989]
["bitfinex","ETHUSD",1731815305835,3.25245,3074.6,3074.0,1.12493989]
["bitfinex","ETHUSD",1731815306045,3.25291,3074.2,3074.0,0.34753989]
["bitfinex","ETHUSD",1731815306243,3.25291,3074.2,3073.8,0.7774]
["bitfinex","ETHUSD",1731815306244,3.903471,3074.2,3073.8,0.7774]
["bitfinex","ETHUSD",1731815306390,3.25299,3074.1,3073.9,0.34825395]
["bitfinex","ETHUSD",1731815306593,3.25299,3074.1,3074.0,0.34825395]
["bitfinex","ETHUSD",1731815306895,3.25299,3074.1,3073.9,0.34825395]
["bitfinex","ETHUSD",1731815307121,3.25299,3074.1,3074.0,0.34825395]
["bitfinex","ETHUSD",1731815307324,3.90358,3074.1,3074.0,0.34825395]
["bitfinex","ETHUSD",1731815307634,3.90358,3074.1,3073.9,0.34825395]
["bitfinex","ETHUSD",1731815307840,3.90358,3074.1,3073.6,1.14561686]
["bitfinex","ETHUSD",1731815307995,3.90358,3074.1,3073.7,0.35345581]
["bitfinex","ETHUSD",1731815307996,3.2532,3073.9,3073.7,0.35345581]
["bitfinex","ETHUSD",1731815308212,3.2532,3073.9,3073.8,0.35345581]
["bitfinex","ETHUSD",1731815309393,3.2532,3073.9,3073.8,0.7219748]
["bitfinex","ETHUSD",1731815309602,3.25249,3074.6,3073.8,0.7219748]
["bitfinex","ETHUSD",1731815309794,3.25249,3074.6,3074.0,1.14591899]
["bitfinex","ETHUSD",1731815310122,3.25267,3074.4,3074.1,0.35345581]
["bitfinex","ETHUSD",1731815310311,3.25267,3074.4,3074.2,0.35345581]
["bitfinex","ETHUSD",1731815310651,3.25267,3074.4,3074.3,0.35345581]
["bitfinex","ETHUSD",1731815314255,3.25267,3074.4,3074.3,0.7219748]
["bitfinex","ETHUSD",1731815314409,3.25267,3074.4,3074.0,0.7774]
["bitfinex","ETHUSD",1731815314603,3.25277,3074.3,3074.0,0.7774]
["bitfinex","ETHUSD",1731815314804,3.25277,3074.3,3074.1,0.35473849]
["bitfinex","ETHUSD",1731815315023,3.25277,3074.3,3074.2,0.35473849]
["bitfinex","ETHUSD",1731815316517,3.903314,3074.3,3074.2,0.35473849]
["bitfinex","ETHUSD",1731815316703,4.654414,3074.3,3074.2,0.35473849]
["bitfinex","ETHUSD",1731815317319,7.654414,3074.3,3074.2,0.35473849]
["bitfinex","ETHUSD",1731815317557,3.25319,3073.9,3073.8,0.3701261]
["bitfinex","ETHUSD",1731815317729,3.25319,3073.9,3073.4,0.7738]
["bitfinex","ETHUSD",1731815317730,3.2533,3073.8,3073.4,0.7738]
["bitfinex","ETHUSD",1731815317930,3.25344,3073.7,3073.5,0.35111863]
["bitfinex","ETHUSD",1731815318260,3.25344,3073.7,3073.6,0.35111154]
["bitfinex","ETHUSD",1731815320488,3.2533,3073.8,3073.6,0.35111154]
["bitfinex","ETHUSD",1731815320783,3.2533,3073.8,3073.7,0.35111154]
["bitfinex","ETHUSD",1731815321557,3.2533,3073.8,3073.7,0.72119686]
["bitfinex","ETHUSD",1731815323067,3.2533,3073.8,3073.7,0.35111154]
["bitfinex","ETHUSD",1731815324465,4.65504,3073.8,3073.7,0.35111154]
["bitfinex","ETHUSD",1731815324717,3.25384,3073.3,3073.1,0.7738]
["bitfinex","ETHUSD",1731815324876,3.25384,3073.3,3073.2,0.34702313]
["bitfinex","ETHUSD",1731815325568,1.40174,3073.8,3073.2,0.34702313]
["bitfinex","ETHUSD",1731815325768,6.50739,3073.5,3073.3,0.34702313]
["bitfinex","ETHUSD",1731815325967,6.50739,3073.5,3073.4,0.34702313]
["bitfinex","ETHUSD",1731815327808,3.25361,3073.5,3073.4,0.35187775]
["bitfinex","ETHUSD",1731815328004,3.2535,3073.7,3073.4,0.35189514]
["bitfinex","ETHUSD",1731815328218,3.25361,3073.5,3073.2,0.37005002]
["bitfinex","ETHUSD",1731815328404,3.25383,3073.3,3073.2,0.37005002]
["bitfinex","ETHUSD",1731815328611,3.25383,3073.3,3073.2,0.72191344]
["bitfinex","ETHUSD",1731815329229,3.25383,3073.3,3073.2,0.35186342]
["bitfinex","ETHUSD",1731815329910,3.25361,3073.5,3073.2,0.35186342]
["bitfinex","ETHUSD",1731815330107,0.7926,3074.1,3073.3,0.35186342]
["bitfinex","ETHUSD",1731815330312,0.7926,3074.1,3073.3,0.37005002]
["bitfinex","ETHUSD",1731815330313,3.25372,3073.4,3073.3,0.37005002]
["bitfinex","ETHUSD",1731815330531,3.25372,3073.4,3073.3,0.35171257]
["bitfinex","ETHUSD",1731815331529,3.25372,3073.4,3073.3,0.35175498]
["bitfinex","ETHUSD",1731815332282,3.25383,3073.3,3073.2,0.35175498]
["bitfinex","ETHUSD",1731815334385,3.904576,3073.3,3073.2,0.35175498]
["bitfinex","ETHUSD",1731815334623,3.254,3073.2,3073.0,0.35175498]
["bitfinex","ETHUSD",1731815334823,3.254,3073.2,3072.8,0.7902]
["bitfinex","ETHUSD",1731815334824,3.254,3073.2,3073.1,0.35175498]
["bitfinex","ETHUSD",1731815336380,3.25393,3073.2,3073.1,0.35175498]
["bitfinex","ETHUSD",1731815338041,3.25393,3073.2,3073.1,0.35711862]
["bitfinex","ETHUSD",1731815343561,3.25418,3073.0,3072.9,0.37058228]
["bitfinex","ETHUSD",1731815343788,3.25418,3073.0,3072.8,0.7902]
["bitfinex","ETHUSD",1731815343789,3.25425,3072.9,3072.8,1.16078228]
["bitfinex","ETHUSD",1731815344065,3.25425,3072.9,3072.8,1.52657424]
["bitfinex","ETHUSD",1731815344281,3.25425,3072.9,3072.8,1.15599196]
["bitfinex","ETHUSD",1731815347280,3.25425,3072.9,3072.8,1.16107854]
["bitfinex","ETHUSD",1731815349626,4.02523,3073.8,3073.0,3.25405]
["bitfinex","ETHUSD",1731815349750,3.25333,3073.8,3073.4,0.37063137]
["bitfinex","ETHUSD",1731815349953,3.25333,3073.8,3073.5,1.50630991]
["bitfinex","ETHUSD",1731815350190,3.25292,3074.2,3073.5,1.50630991]
["bitfinex","ETHUSD",1731815350494,0.650544,3074.3,3073.7,0.37063137]
["bitfinex","ETHUSD",1731815350495,3.25321,3073.9,3073.7,0.37063137]
["bitfinex","ETHUSD",1731815350796,3.25319,3073.9,3073.8,0.37087854]
["bitfinex","ETHUSD",1731815352254,3.25309,3074.0,3073.8,0.37087854]
["bitfinex","ETHUSD",1731815352449,3.25309,3074.0,3073.9,0.37087854]
["bitfinex","ETHUSD",1731815353547,3.25309,3074.0,3073.9,0.36655721]
["bitfinex","ETHUSD",1731815355434,3.2527,3074.4,3073.9,0.36655721]
["bitfinex","ETHUSD",1731815355746,3.2527,3074.4,3074.0,1.52249539]
["bitfinex","ETHUSD",1731815355897,3.2527,3074.4,3074.1,0.36655721]
["bitfinex","ETHUSD",1731815356093,3.2527,3074.4,3074.0,1.15593818]
["bitfinex","ETHUSD",1731815356094,3.2527,3074.4,3074.2,0.36655721]
["bitfinex","ETHUSD",1731815356327,3.2527,3074.4,3074.3,0.36655721]
["bitfinex","ETHUSD",1731815356847,3.2527,3074.4,3074.3,0.36604063]
["bitfinex","ETHUSD",1731815357176,3.25266,3074.4,3074.0,0.7855]
["bitfinex","ETHUSD",1731815357434,3.25266,3074.4,3074.1,0.36602914]
["bitfinex","ETHUSD",1731815357633,3.25266,3074.4,3074.2,0.36602914]
["bitfinex","ETHUSD",1731815357838,3.25266,3074.4,3074.0,0.7855]
["bitfinex","ETHUSD",1731815358038,3.25266,3074.4,3074.1,0.36598886]
["bitfinex","ETHUSD",1731815358334,3.25266,3074.4,3074.2,0.36598886]
["bitfinex","ETHUSD",1731815358544,3.25266,3074.4,3074.3,0.36598886]
["bitfinex","ETHUSD",1731815360042,3.25266,3074.4,3074.1,0.36598886]
["bitfinex","ETHUSD",1731815360347,3.2528,3074.3,3074.2,0.36578378]
["bitfinex","ETHUSD",1731815360635,3.25249,3074.6,3074.2,0.36578378]
["bitfinex","ETHUSD",1731815360854,3.25249,3074.6,3074.0,0.7855]
["bitfinex","ETHUSD",1731815361061,3.25249,3074.6,3074.1,0.36563006]
["bitfinex","ETHUSD",1731815361342,3.25249,3074.6,3074.2,0.36563006]
["bitfinex","ETHUSD",1731815361553,3.25249,3074.6,3074.0,4.03857]
["bitfinex","ETHUSD",1731815361554,3.25249,3074.6,3074.3,0.36563006]
["bitfinex","ETHUSD",1731815361736,3.25249,3074.6,3074.4,0.36563006]
["bitfinex","ETHUSD",1731815361942,3.25249,3074.6,3074.1,0.73514639]
["bitfinex","ETHUSD",1731815362121,3.25249,3074.6,3074.2,0.36563006]
["bitfinex","ETHUSD",1731815362432,3.25258,3074.5,3074.3,0.36563006]
["bitfinex","ETHUSD",1731815362632,3.25258,3074.5,3074.1,0.36563006]
["bitfinex","ETHUSD",1731815362951,3.25258,3074.5,3074.2,0.36563006]
["bitfinex","ETHUSD",1731815363122,3.25258,3074.5,3074.1,0.36563006]
["bitfinex","ETHUSD",1731815363322,3.25258,3074.5,3074.2,0.36563006]
["bitfinex","ETHUSD",1731815363530,3.25229,3074.8,3074.3,0.36532898]
["bitfinex","ETHUSD",1731815363848,3.25229,3074.8,3074.4,0.7855]
["bitfinex","ETHUSD",1731815364680,3.25249,3074.6,3074.4,0.7855]
["bitfinex","ETHUSD",1731815366369,3.25229,3074.8,3074.4,0.7855]
["bitfinex","ETHUSD",1731815367517,3.25232,3074.8,3074.4,0.7855]
["bitfinex","ETHUSD",1731815368167,3.25232,3074.8,3074.4,1.15056092]
["bitfinex","ETHUSD",1731815368488,6.25185,3075.2,3074.5,3.61760092]
["bitfinex","ETHUSD",1731815368685,3.25194,3075.1,3074.6,0.43010334]
["bitfinex","ETHUSD",1731815368976,3.25194,3075.1,3074.7,0.7721]
["bitfinex","ETHUSD",1731815369336,3.25183,3075.2,3074.7,1.13716092]
["bitfinex","ETHUSD",1731815369578,3.25166,3075.4,3074.8,0.43009951]
["bitfinex","ETHUSD",1731815369883,3.25166,3075.4,3074.9,0.36506092]
["bitfinex","ETHUSD",1731815370051,3.25171,3075.3,3074.9,0.36506092]
["bitfinex","ETHUSD",1731815370367,3.25171,3075.3,3074.8,0.43009951]
["bitfinex","ETHUSD",1731815370940,3.25171,3075.3,3074.9,0.36506092]
["bitfinex","ETHUSD",1731815371136,3.25155,3075.5,3074.9,0.7721]
["bitfinex","ETHUSD",1731815371336,3.25155,3075.5,3074.9,1.13716092]
["bitfinex","ETHUSD",1731815371532,3.25155,3075.5,3075.0,0.06503364]
["bitfinex","ETHUSD",1731815371761,6.50271,3075.7,3075.0,0.43009456]
["bitfinex","ETHUSD",1731815371972,3.25141,3075.6,3075.1,0.7721]
["bitfinex","ETHUSD",1731815372253,3.25141,3075.6,3075.1,1.14146673]
["bitfinex","ETHUSD",1731815372399,3.25141,3075.6,3075.1,1.14145768]
["bitfinex","ETHUSD",1731815372696,3.25152,3075.5,3075.1,0.7721]
["bitfinex","ETHUSD",1731815372899,0.7533,3076.0,3075.1,1.14144671]
["bitfinex","ETHUSD",1731815373212,0.7533,3076.0,3075.5,0.7721]
["bitfinex","ETHUSD",1731815373213,3.25104,3076.0,3075.5,0.7721]
["bitfinex","ETHUSD",1731815373516,3.25104,3076.0,3075.5,0.83712346]
["bitfinex","ETHUSD",1731815373796,3.25104,3076.0,3075.5,1.20626378]
["bitfinex","ETHUSD",1731815374372,3.25104,3076.0,3075.5,1.14124032]
["bitfinex","ETHUSD",1731815374707,3.25123,3075.8,3075.5,0.7721]
["bitfinex","ETHUSD",1731815374909,3.25123,3075.8,3075.2,1.14121539]
["bitfinex","ETHUSD",1731815374910,4.00453,3075.8,3075.2,1.14121539]
["bitfinex","ETHUSD",1731815375064,3.2513,3075.7,3075.2,0.7721]
["bitfinex","ETHUSD",1731815375260,4.00453,3075.8,3075.2,1.14121539]
["bitfinex","ETHUSD",1731815375464,3.25142,3075.6,3075.2,1.14121539]
["bitfinex","ETHUSD",1731815375664,3.25142,3075.6,3075.2,0.7721]
["bitfinex","ETHUSD",1731815376107,3.2515,3075.5,3075.0,1.50934444]
["bitfinex","ETHUSD",1731815376308,3.25196,3075.1,3074.7,1.14121539]
["bitfinex","ETHUSD",1731815376485,3.25196,3075.1,3074.7,0.7721]
["bitfinex","ETHUSD",1731815376987,3.25203,3075.0,3074.7,0.7721]
["bitfinex","ETHUSD",1731815377291,0.7533,3075.3,3074.7,4.02443]
["bitfinex","ETHUSD",1731815377484,3.25169,3075.4,3074.8,0.36939498]
["bitfinex","ETHUSD",1731815377679,3.25169,3075.4,3074.7,4.02443]
["bitfinex","ETHUSD",1731815377680,1.478895,3075.6,3074.7,4.08946937]
["bitfinex","ETHUSD",1731815377886,3.25172,3075.3,3074.8,0.36932316]
["bitfinex","ETHUSD",1731815378312,3.25169,3075.4,3074.9,0.36932316]
["bitfinex","ETHUSD",1731815378532,3.25169,3075.4,3075.0,0.36932316]
["bitfinex","ETHUSD",1731815378677,3.25169,3075.4,3074.8,0.73763609]
["bitfinex","ETHUSD",1731815379041,4.730315,3075.6,3075.0,0.7721]
["bitfinex","ETHUSD",1731815379042,3.25142,3075.6,3075.0,0.7721]
["bitfinex","ETHUSD",1731815379182,3.25142,3075.6,3075.1,0.43435378]
["bitfinex","ETHUSD",1731815379381,3.25142,3075.6,3075.2,0.36932316]
["bitfinex","ETHUSD",1731815379578,3.25142,3075.6,3075.3,0.36932316]
["bitfinex","ETHUSD",1731815379888,3.25142,3075.6,3075.2,0.36932316]
["bitfinex","ETHUSD",1731815380430,3.25142,3075.6,3075.3,0.36958757]
["bitfinex","ETHUSD",1731815380633,3.25142,3075.6,3075.1,0.06503062]
["bitfinex","ETHUSD",1731815380634,3.2513,3075.7,3075.2,0.36958757]
["bitfinex","ETHUSD",1731815380786,3.2513,3075.7,3075.3,1.20671656]
["bitfinex","ETHUSD",1731815380982,3.25119,3075.8,3075.4,0.36958757]
["bitfinex","ETHUSD",1731815381231,3.25119,3075.8,3075.5,0.36958757]
["bitfinex","ETHUSD",1731815381424,3.25119,3075.8,3075.6,0.36958757]
["bitfinex","ETHUSD",1731815381637,3.25119,3075.8,3075.7,0.36958757]
["bitfinex","ETHUSD",1731815381810,3.25108,3075.9,3075.4,0.738169]
["bitfinex","ETHUSD",1731815382015,3.25121,3075.8,3075.5,0.36958757]
["bitfinex","ETHUSD",1731815382187,3.25108,3075.9,3075.6,0.36958757]
["bitfinex","ETHUSD",1731815382383,3.25089,3076.1,3075.7,0.36958757]
["bitfinex","ETHUSD",1731815382733,3.25089,3076.1,3075.5,0.06502506]
["bitfinex","ETHUSD",1731815382734,6.50185,3076.1,3075.8,1.13778772]
["bitfinex","ETHUSD",1731815383027,3.25099,3076.0,3075.9,0.36938772]
["bitfinex","ETHUSD",1731815383386,3.25089,3076.1,3075.6,0.7684]
["bitfinex","ETHUSD",1731815383586,3.25089,3076.1,3075.7,0.36934963]
["bitfinex","ETHUSD",1731815383782,3.25109,3075.9,3075.8,0.36934752]
["bitfinex","ETHUSD",1731815384689,3.25129,3075.7,3075.6,0.36934752]
["bitfinex","ETHUSD",1731815385611,3.25129,3075.7,3075.1,0.7684]
["bitfinex","ETHUSD",1731815385812,3.25157,3075.5,3075.1,0.7684]
["bitfinex","ETHUSD",1731815386014,3.25157,3075.5,3075.3,0.36834814]
["bitfinex","ETHUSD",1731815386015,3.2516,3075.4,3075.3,0.36834814]
["bitfinex","ETHUSD",1731815386195,3.2516,3075.4,3075.1,0.36834814]
["bitfinex","ETHUSD",1731815386196,3.25182,3075.2,3075.1,0.36834814]
["bitfinex","ETHUSD",1731815386395,3.25182,3075.2,3075.1,0.73774616]
["bitfinex","ETHUSD",1731815386603,3.25182,3075.2,3075.1,0.36939802]
["bitfinex","ETHUSD",1731815387334,3.25192,3075.1,3074.7,0.8271]
["bitfinex","ETHUSD",1731815387493,3.25192,3075.1,3075.0,0.36851522]
["bitfinex","ETHUSD",1731815387694,3.25192,3075.1,3074.7,0.8271]
["bitfinex","ETHUSD",1731815388005,3.25192,3075.1,3074.8,0.73803441]
["bitfinex","ETHUSD",1731815388198,3.25192,3075.1,3074.6,0.36851043]
["bitfinex","ETHUSD",1731815388199,3.25231,3074.8,3074.6,0.36851043]
["bitfinex","ETHUSD",1731815388546,0.8161,3075.5,3074.8,0.8271]
["bitfinex","ETHUSD",1731815388830,0.8161,3075.5,3074.9,0.73835412]
["bitfinex","ETHUSD",1731815389032,3.25154,3075.5,3075.0,0.80339354]
["bitfinex","ETHUSD",1731815389341,3.25162,3075.4,3075.1,0.36972212]
["bitfinex","ETHUSD",1731815389638,3.25175,3075.3,3075.2,0.36972212]
["bitfinex","ETHUSD",1731815390792,3.25175,3075.3,3075.2,0.73835412]
["bitfinex","ETHUSD",1731815390995,3.25154,3075.5,3075.2,0.73835412]
["bitfinex","ETHUSD",1731815391195,3.25154,3075.5,3075.3,0.36972212]
["bitfinex","ETHUSD",1731815391451,3.25154,3075.5,3075.4,0.36972212]
["bitfinex","ETHUSD",1731815394143,3.25154,3075.5,3074.8,4.07933]
["bitfinex","ETHUSD",1731815394328,3.25154,3075.5,3075.3,0.36904127]
["bitfinex","ETHUSD",1731815394329,3.2516,3075.4,3075.3,0.36904127]
["bitfinex","ETHUSD",1731815394523,3.2516,3075.4,3075.3,0.73910482]
["bitfinex","ETHUSD",1731815395795,3.2516,3075.4,3075.3,0.37006355]
["bitfinex","ETHUSD",1731815396000,3.2516,3075.4,3075.3,0.73910482]
["bitfinex","ETHUSD",1731815396838,3.2516,3075.4,3075.3,1.56620482]
["bitfinex","ETHUSD",1731815397293,3.25154,3075.5,3075.3,1.56620482]
["bitfinex","ETHUSD",1731815397294,3.25154,3075.5,3075.3,0.8271]
["bitfinex","ETHUSD",1731815397494,6.50313,3075.5,3075.3,0.8271]
["bitfinex","ETHUSD",1731815397698,0.8161,3075.8,3075.4,1.10536011]
["bitfinex","ETHUSD",1731815397699,3.25141,3075.6,3075.4,1.10536011]
["bitfinex","ETHUSD",1731815397947,3.2515,3075.5,3075.4,0.73888202]
["bitfinex","ETHUSD",1731815398237,3.2515,3075.5,3075.4,1.10537085]
["bitfinex","ETHUSD",1731815399066,3.25133,3075.7,3075.4,1.10537085]
["bitfinex","ETHUSD",1731815399230,3.25133,3075.7,3075.5,0.73593739]
["bitfinex","ETHUSD",1731815399231,3.25129,3075.7,3075.5,0.73593739]
["bitfinex","ETHUSD",1731815399443,3.25129,3075.7,3075.6,0.73593739]
["bitfinex","ETHUSD",1731815399934,6.25111,3075.9,3075.6,0.73593739]
["bitfinex","ETHUSD",1731815399935,3.25111,3075.9,3075.6,0.73593739]
["bitfinex","ETHUSD",1731815400260,3.25111,3075.9,3075.7,0.73593739]
["bitfinex","ETHUSD",1731815400465,3.25111,3075.9,3075.8,0.36648883]
["bitfinex","ETHUSD",1731815400761,3.25111,3075.9,3075.7,0.36944865]
["bitfinex","ETHUSD",1731815400979,3.25111,3075.9,3075.8,0.73591495]
["bitfinex","ETHUSD",1731815401122,3.25111,3075.9,3075.8,0.3664663]
["bitfinex","ETHUSD",1731815402367,4.226405,3075.9,3075.8,0.3664663]
["bitfinex","ETHUSD",1731815402841,5.012605,3075.9,3075.8,0.3664663]
["bitfinex","ETHUSD",1731815403040,5.012605,3075.9,3075.4,0.36964618]
["bitfinex","ETHUSD",1731815403041,3.2515,3075.5,3075.4,0.36964618]
["bitfinex","ETHUSD",1731815403252,4.0377,3075.5,3075.4,0.36669612]
["bitfinex","ETHUSD",1731815404952,5.091748,3075.5,3075.4,0.36669612]
["bitfinex","ETHUSD",1731815405152,8.091748,3075.5,3075.4,0.36669612]
["bitfinex","ETHUSD",1731815405371,3.25213,3074.9,3074.8,0.36964618]
["bitfinex","ETHUSD",1731815405669,3.25213,3074.9,3074.8,0.73668288]
["bitfinex","ETHUSD",1731815406368,3.25213,3074.9,3074.8,0.36302642]
["bitfinex","ETHUSD",1731815408281,3.25234,3074.7,3074.6,0.36302642]
["bitfinex","ETHUSD",1731815408481,4.05404,3074.7,3074.6,0.36302642]
["bitfinex","ETHUSD",1731815408836,3.25277,3074.3,3074.2,0.36997614]
["bitfinex","ETHUSD",1731815409073,3.25277,3074.3,3074.2,0.73309716]
["bitfinex","ETHUSD",1731815409373,3.25241,3074.7,3074.2,0.73309716]
["bitfinex","ETHUSD",1731815409534,3.25241,3074.7,3074.3,1.53826453]
["bitfinex","ETHUSD",1731815409729,3.25216,3074.9,3074.3,1.53826453]
["bitfinex","ETHUSD",1731815409730,3.25225,3074.8,3074.4,0.36286737]
["bitfinex","ETHUSD",1731815409943,3.25216,3074.9,3074.5,0.36286737]
["bitfinex","ETHUSD",1731815409944,3.25235,3074.7,3074.5,0.36286737]
["bitfinex","ETHUSD",1731815410145,3.25235,3074.7,3074.6,0.36286737]
["bitfinex","ETHUSD",1731815410362,4.05405,3074.7,3074.6,0.36286737]
["bitfinex","ETHUSD",1731815410565,3.25256,3074.5,3074.4,0.36286737]
["bitfinex","ETHUSD",1731815411149,5.029724,3074.7,3074.0,1.17510807]
["bitfinex","ETHUSD",1731815411150,3.25287,3074.2,3074.1,0.36286737]
["bitfinex","ETHUSD",1731815412958,3.25287,3074.2,3073.8,0.8053]
["bitfinex","ETHUSD",1731815413158,3.25287,3074.2,3074.1,0.36274831]
["bitfinex","ETHUSD",1731815413686,3.25271,3074.4,3074.1,0.36274831]
["bitfinex","ETHUSD",1731815413893,3.25271,3074.4,3074.2,0.36274831]
["bitfinex","ETHUSD",1731815414182,3.25277,3074.3,3073.9,0.36967709]
["bitfinex","ETHUSD",1731815414392,3.25277,3074.3,3074.0,0.36271291]
["bitfinex","ETHUSD",1731815414575,3.25277,3074.3,3074.1,0.36271291]
["bitfinex","ETHUSD",1731815414777,3.25277,3074.3,3074.2,0.36271291]
["bitfinex","ETHUSD",1731815415146,3.25267,3074.4,3074.0,0.36271291]
["bitfinex","ETHUSD",1731815415458,3.25267,3074.4,3074.1,0.36271291]
["bitfinex","ETHUSD",1731815415657,3.25277,3074.3,3074.2,0.36271291]
["bitfinex","ETHUSD",1731815415853,3.25291,3074.2,3074.0,0.36271291]
["bitfinex","ETHUSD",1731815416058,3.25291,3074.2,3074.1,0.36271291]
["bitfinex","ETHUSD",1731815416244,3.25267,3074.4,3074.1,0.36271291]
["bitfinex","ETHUSD",1731815416442,3.25267,3074.4,3074.2,0.36271291]
["bitfinex","ETHUSD",1731815416649,3.25267,3074.4,3074.3,0.36271291]
["bitfinex","ETHUSD",1731815416845,3.25279,3074.3,3074.1,0.36271291]
["bitfinex","ETHUSD",1731815417072,3.25279,3074.3,3074.2,0.36271291]
["bitfinex","ETHUSD",1731815417505,3.25287,3074.2,3074.1,0.36271291]
["bitfinex","ETHUSD",1731815418173,3.25287,3074.2,3074.0,0.36271291]
["bitfinex","ETHUSD",1731815418371,3.25287,3074.2,3074.1,0.36271291]
["bitfinex","ETHUSD",1731815418683,3.25287,3074.2,3073.9,0.36271291]
["bitfinex","ETHUSD",1731815419008,3.25287,3074.2,3074.0,0.36271291]
["bitfinex","ETHUSD",1731815419212,3.25287,3074.2,3074.1,0.36271291]
["bitfinex","ETHUSD",1731815419502,3.25287,3074.2,3073.9,0.36271291]
["bitfinex","ETHUSD",1731815419667,3.25287,3074.2,3074.0,0.36236244]
["bitfinex","ETHUSD",1731815419869,3.25287,3074.2,3074.1,0.36236244]
["bitfinex","ETHUSD",1731815420096,3.25287,3074.2,3073.9,0.36236244]
["bitfinex","ETHUSD",1731815420311,3.25301,3074.1,3074.0,0.36236244]
["bitfinex","ETHUSD",1731815420515,3.25301,3074.1,3073.9,0.36236244]
["bitfinex","ETHUSD",1731815420809,3.25283,3074.3,3074.0,0.36236244]
["bitfinex","ETHUSD",1731815421130,3.25289,3074.2,3074.1,0.36236244]
["bitfinex","ETHUSD",1731815421417,3.25243,3074.7,3074.1,1.16766244]
["bitfinex","ETHUSD",1731815421616,3.25243,3074.7,3074.2,0.36236244]
["bitfinex","ETHUSD",1731815421826,3.25195,3075.1,3074.5,0.8053]
["bitfinex","ETHUSD",1731815422113,3.25175,3075.3,3074.6,0.36236244]
["bitfinex","ETHUSD",1731815422275,3.25185,3075.2,3074.7,1.16766244]
["bitfinex","ETHUSD",1731815422495,3.25152,3075.5,3074.8,3.61457244]
["bitfinex","ETHUSD",1731815422736,3.25152,3075.5,3075.0,0.8053]
["bitfinex","ETHUSD",1731815423224,3.25152,3075.5,3075.1,0.36200402]
["bitfinex","ETHUSD",1731815423432,3.25161,3075.4,3075.1,0.36200402]
["bitfinex","ETHUSD",1731815423940,3.25161,3075.4,3075.1,0.36199518]
["bitfinex","ETHUSD",1731815424503,3.25134,3075.7,3075.1,0.36199518]
["bitfinex","ETHUSD",1731815424803,3.25146,3075.6,3075.1,0.36199518]
["bitfinex","ETHUSD",1731815425315,3.25146,3075.6,3075.1,0.36199878]
["bitfinex","ETHUSD",1731815425711,3.25152,3075.5,3075.1,0.36199878]
["bitfinex","ETHUSD",1731815425909,3.25161,3075.4,3075.1,0.36199878]
["bitfinex","ETHUSD",1731815426120,3.25161,3075.4,3075.0,0.8053]
["bitfinex","ETHUSD",1731815426302,3.25142,3075.6,3075.1,0.36199878]
["bitfinex","ETHUSD",1731815426303,3.2515,3075.5,3075.1,0.36199878]
["bitfinex","ETHUSD",1731815428421,3.25171,3075.4,3075.1,0.36199878]
["bitfinex","ETHUSD",1731815429104,3.2514,3075.6,3075.1,0.36199878]
["bitfinex","ETHUSD",1731815429418,3.25162,3075.4,3075.1,0.36199878]
["bitfinex","ETHUSD",1731815430151,3.25162,3075.4,3075.0,0.8053]
["bitfinex","ETHUSD",1731815430347,3.25162,3075.4,3075.1,0.36236063]
["bitfinex","ETHUSD",1731815430509,3.25182,3075.2,3075.0,0.8053]
["bitfinex","ETHUSD",1731815430710,3.25182,3075.2,3075.0,1.16766063]
["bitfinex","ETHUSD",1731815431036,3.25182,3075.2,3075.0,0.8053]
["bitfinex","ETHUSD",1731815431422,3.25182,3075.2,3075.0,1.16766063]
["bitfinex","ETHUSD",1731815431617,3.25182,3075.2,3075.0,0.8053]
["bitfinex","ETHUSD",1731815431819,3.0,3075.7,3075.0,0.8053]
["bitfinex","ETHUSD",1731815432024,3.0,3075.7,3074.7,0.36930794]
["bitfinex","ETHUSD",1731815432025,3.25213,3074.9,3074.8,0.36236063]
["bitfinex","ETHUSD",1731815432460,3.32017487,3074.9,3074.8,0.36236063]
["bitfinex","ETHUSD",1731815433777,4.10887487,3074.9,3074.6,0.36236063]
["bitfinex","ETHUSD",1731815433976,4.10887487,3074.9,3074.3,0.36930794]
["bitfinex","ETHUSD",1731815433977,3.25238,3074.7,3074.3,0.36930794]
["bitfinex","ETHUSD",1731815434134,3.25238,3074.7,3074.4,0.73213249]
["bitfinex","ETHUSD",1731815434135,3.25235,3074.7,3074.4,0.73213249]
["bitfinex","ETHUSD",1731815434330,3.25235,3074.7,3074.5,0.36282455]
["bitfinex","ETHUSD",1731815434547,3.25213,3074.9,3074.4,0.36930794]
["bitfinex","ETHUSD",1731815434548,6.50434,3074.9,3074.6,0.36282455]
["bitfinex","ETHUSD",1731815434773,3.25225,3074.8,3074.7,0.36282455]
["bitfinex","ETHUSD",1731815435075,3.25213,3074.9,3074.7,0.36282455]
["bitfinex","ETHUSD",1731815435246,3.25213,3074.9,3074.8,0.36282455]
["bitfinex","ETHUSD",1731815435430,3.25224,3074.8,3074.7,0.816]
["bitfinex","ETHUSD",1731815435629,4.04094,3074.8,3074.7,0.36293349]
["bitfinex","ETHUSD",1731815435833,3.25245,3074.6,3074.5,0.36293349]
["bitfinex","ETHUSD",1731815438401,3.25224,3074.8,3074.5,0.36293349]
["bitfinex","ETHUSD",1731815438552,3.25224,3074.8,3074.6,0.36293349]
["bitfinex","ETHUSD",1731815438890,3.25224,3074.8,3074.3,1.18530794]
["bitfinex","ETHUSD",1731815439094,6.50458,3074.8,3074.4,0.36281831]
["bitfinex","ETHUSD",1731815439254,0.7887,3075.1,3074.3,1.18575768]
["bitfinex","ETHUSD",1731815439255,3.25262,3074.5,3074.3,0.816]
["bitfinex","ETHUSD",1731815439454,3.25262,3074.5,3074.4,0.36283986]
["bitfinex","ETHUSD",1731815439656,3.25252,3074.6,3074.4,0.36283986]
["bitfinex","ETHUSD",1731815439961,3.25252,3074.6,3074.5,0.36283986]
["bitfinex","ETHUSD",1731815440703,3.25252,3074.6,3074.5,0.36278972]
["bitfinex","ETHUSD",1731815442791,3.31814982,3074.6,3074.5,0.36278972]
["bitfinex","ETHUSD",1731815442953,0.06562982,3074.6,3074.5,0.36278972]
["bitfinex","ETHUSD",1731815443155,3.25226,3074.8,3074.5,0.36278972]
["bitfinex","ETHUSD",1731815443384,3.25207,3075.0,3074.6,0.36278972]
["bitfinex","ETHUSD",1731815443603,3.25207,3075.0,3074.4,0.06505]
["bitfinex","ETHUSD",1731815443604,3.25214,3074.9,3074.7,0.36278972]
["bitfinex","ETHUSD",1731815443757,3.25214,3074.9,3074.4,0.36973006]
["bitfinex","ETHUSD",1731815443758,3.25214,3074.9,3074.8,0.36278972]
["bitfinex","ETHUSD",1731815443960,3.25203,3075.0,3074.8,0.36278972]
["bitfinex","ETHUSD",1731815444159,3.25203,3075.0,3074.5,3.62228006]
["bitfinex","ETHUSD",1731815444399,3.25203,3075.0,3074.6,0.36301896]
["bitfinex","ETHUSD",1731815444568,3.25203,3075.0,3074.7,0.36301896]
["bitfinex","ETHUSD",1731815444772,3.25203,3075.0,3074.8,0.36301896]
["bitfinex","ETHUSD",1731815445078,3.25203,3075.0,3074.5,0.36973006]
["bitfinex","ETHUSD",1731815445281,3.25203,3075.0,3074.6,0.36301111]
["bitfinex","ETHUSD",1731815445481,3.25203,3075.0,3074.7,0.36301111]
["bitfinex","ETHUSD",1731815445669,3.25203,3075.0,3074.8,0.36301111]
["bitfinex","ETHUSD",1731815445866,3.25203,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1731815446097,3.25203,3075.0,3074.5,0.73301904]
["bitfinex","ETHUSD",1731815446294,3.25216,3074.9,3074.6,0.36303524]
["bitfinex","ETHUSD",1731815446460,3.25203,3075.0,3074.7,0.36303524]
["bitfinex","ETHUSD",1731815446661,3.25203,3075.0,3074.8,0.36303524]
["bitfinex","ETHUSD",1731815446861,3.25203,3075.0,3074.9,0.36303524]
["bitfinex","ETHUSD",1731815447200,3.25228,3074.8,3074.6,0.36303524]
["bitfinex","ETHUSD",1731815447490,3.25228,3074.8,3074.3,0.816]
["bitfinex","ETHUSD",1731815447636,4.08478,3074.8,3074.7,0.36320826]
["bitfinex","ETHUSD",1731815447835,3.25247,3074.6,3074.3,0.816]
["bitfinex","ETHUSD",1731815448042,3.25247,3074.6,3074.4,0.36328357]
["bitfinex","ETHUSD",1731815448342,3.25247,3074.6,3074.5,0.36328357]
["bitfinex","ETHUSD",1731815449828,4.08478,3074.8,3074.5,0.36328357]
["bitfinex","ETHUSD",1731815450129,3.25228,3074.8,3074.6,0.36328357]
["bitfinex","ETHUSD",1731815450306,3.25228,3074.8,3074.7,0.36328357]
["bitfinex","ETHUSD",1731815450947,3.25215,3074.9,3074.7,0.36328357]
["bitfinex","ETHUSD",1731815451101,3.25215,3074.9,3074.8,0.36328357]
["bitfinex","ETHUSD",1731815451504,3.25185,3075.2,3074.8,0.36328357]
["bitfinex","ETHUSD",1731815451809,3.25191,3075.2,3074.9,0.36328357]
["bitfinex","ETHUSD",1731815452045,3.25191,3075.2,3075.0,0.36328357]
["bitfinex","ETHUSD",1731815452214,3.25191,3075.2,3075.1,0.36328357]
["bitfinex","ETHUSD",1731815452813,3.2518,3075.3,3075.1,0.36328357]
["bitfinex","ETHUSD",1731815453015,3.2518,3075.3,3074.7,4.42555897]
["bitfinex","ETHUSD",1731815453252,3.25183,3075.2,3074.8,0.73361975]
["bitfinex","ETHUSD",1731815453403,3.2518,3075.3,3074.9,0.36339078]
["bitfinex","ETHUSD",1731815453604,3.2518,3075.3,3075.0,0.36339078]
["bitfinex","ETHUSD",1731815453806,0.8325,3075.4,3075.1,0.36339078]
["bitfinex","ETHUSD",1731815453807,4.08417,3075.4,3075.1,0.36339078]
["bitfinex","ETHUSD",1731815454119,3.25174,3075.3,3074.8,3.25218]
["bitfinex","ETHUSD",1731815454342,3.25174,3075.3,3074.9,0.36362348]
["bitfinex","ETHUSD",1731815454638,3.25182,3075.2,3075.0,0.36362348]
["bitfinex","ETHUSD",1731815454839,3.25182,3075.2,3075.1,0.36362348]
["bitfinex","ETHUSD",1731815455227,3.8325,3075.4,3075.1,0.36362348]
["bitfinex","ETHUSD",1731815455540,4.08414,3075.4,3075.2,0.36362348]
["bitfinex","ETHUSD",1731815455717,4.08414,3075.4,3074.9,0.37054257]
["bitfinex","ETHUSD",1731815455718,4.08414,3075.4,3075.3,0.36360247]
["bitfinex","ETHUSD",1731815456119,4.08414,3075.4,3075.3,0.36364027]
["bitfinex","ETHUSD",1731815456534,3.25172,3075.3,3074.9,0.37061075]
["bitfinex","ETHUSD",1731815456845,3.25172,3075.3,3075.0,0.36374171]
["bitfinex","ETHUSD",1731815457141,3.25172,3075.3,3075.1,0.36374171]
["bitfinex","ETHUSD",1731815457346,4.08411,3075.4,3075.2,0.36374171]
["bitfinex","ETHUSD",1731815457646,4.08411,3075.4,3074.8,3.25214]
["bitfinex","ETHUSD",1731815457803,4.08411,3075.4,3075.0,0.37065653]
["bitfinex","ETHUSD",1731815458000,3.25155,3075.5,3074.8,3.25214]
["bitfinex","ETHUSD",1731815458205,3.25155,3075.5,3075.1,0.803]
["bitfinex","ETHUSD",1731815458405,3.25155,3075.5,3075.2,0.36366825]
["bitfinex","ETHUSD",1731815458707,3.25155,3075.5,3075.1,0.803]
["bitfinex","ETHUSD",1731815458708,4.08392,3075.6,3075.3,0.36366825]
["bitfinex","ETHUSD",1731815458936,3.25142,3075.6,3075.4,0.36366825]
["bitfinex","ETHUSD",1731815459134,3.25142,3075.6,3075.1,1.17363928]
["bitfinex","ETHUSD",1731815459340,3.25142,3075.6,3075.2,0.36371957]
["bitfinex","ETHUSD",1731815459649,3.25151,3075.5,3075.3,0.36371957]
["bitfinex","ETHUSD",1731815459845,3.2516,3075.4,3075.1,0.803]
["bitfinex","ETHUSD",1731815460006,3.2516,3075.4,3075.2,0.3637711]
["bitfinex","ETHUSD",1731815460207,3.2516,3075.4,3075.1,0.803]
["bitfinex","ETHUSD",1731815460208,3.2516,3075.4,3075.3,0.3637711]
["bitfinex","ETHUSD",1731815460904,3.2516,3075.4,3075.3,0.36367206]
["bitfinex","ETHUSD",1731815463008,3.0,3075.7,3075.3,0.36367206]
["bitfinex","ETHUSD",1731815463244,3.0,3075.7,3075.4,0.36367206]
["bitfinex","ETHUSD",1731815463416,3.0,3075.7,3075.1,3.62249497]
["bitfinex","ETHUSD",1731815463417,3.25139,3075.6,3075.5,0.36367206]
["bitfinex","ETHUSD",1731815463843,3.25139,3075.6,3075.1,0.37064497]
["bitfinex","ETHUSD",1731815464021,3.25139,3075.6,3075.2,0.36351658]
["bitfinex","ETHUSD",1731815464218,3.25139,3075.6,3075.3,0.36351658]
["bitfinex","ETHUSD",1731815464412,3.25139,3075.6,3075.4,0.36351658]
["bitfinex","ETHUSD",1731815464610,3.25139,3075.6,3075.1,0.37064497]
["bitfinex","ETHUSD",1731815464839,3.25139,3075.6,3075.2,0.36338832]
["bitfinex","ETHUSD",1731815465033,3.25139,3075.6,3075.3,0.36338832]
["bitfinex","ETHUSD",1731815465268,3.25139,3075.6,3075.1,0.37064497]
["bitfinex","ETHUSD",1731815465269,3.251,3076.0,3075.5,0.803]
["bitfinex","ETHUSD",1731815465473,6.70404669,3076.6,3075.9,0.7857]
["bitfinex","ETHUSD",1731815465752,7.83138781,3077.3,3076.0,0.36315269]
["bitfinex","ETHUSD",1731815465753,4.04549,3076.8,3076.0,0.36315269]
["bitfinex","ETHUSD",1731815465952,3.25006,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1731815466120,1.52231226,3077.3,3076.6,3.25027]
["bitfinex","ETHUSD",1731815466121,4.04491,3077.3,3076.6,3.25027]
["bitfinex","ETHUSD",1731815466323,3.24971,3077.2,3076.7,0.7857]
["bitfinex","ETHUSD",1731815466534,3.24951,3077.4,3076.7,4.03592]
["bitfinex","ETHUSD",1731815466744,3.978923,3077.4,3076.7,4.03592]
["bitfinex","ETHUSD",1731815467048,3.978923,3077.4,3076.8,3.61742684]
["bitfinex","ETHUSD",1731815467355,3.24968,3077.3,3076.7,4.03593]
["bitfinex","ETHUSD",1731815467725,3.24968,3077.3,3076.8,0.36663148]
["bitfinex","ETHUSD",1731815468082,0.3979093,3077.3,3076.7,0.7857]
["bitfinex","ETHUSD",1731815468356,0.729413,3077.4,3076.4,1.15239607]
["bitfinex","ETHUSD",1731815468357,3.25007,3076.9,3076.4,1.15239607]
["bitfinex","ETHUSD",1731815468556,0.7953,3077.0,3076.4,0.7857]
["bitfinex","ETHUSD",1731815468758,4.04521,3077.0,3076.4,1.15239607]
["bitfinex","ETHUSD",1731815469480,3.7953,3077.3,3076.6,3.25025]
["bitfinex","ETHUSD",1731815469615,3.24969,3077.3,3076.6,3.31524976]
["bitfinex","ETHUSD",1731815470010,3.24981,3077.1,3076.5,0.36669607]
["bitfinex","ETHUSD",1731815470258,3.25011,3076.9,3076.4,0.7857]
["bitfinex","ETHUSD",1731815470457,3.25011,3076.9,3076.4,1.15239607]
["bitfinex","ETHUSD",1731815470950,3.25011,3076.9,3076.4,0.7857]
["bitfinex","ETHUSD",1731815471351,3.25011,3076.9,3076.4,1.15158721]
["bitfinex","ETHUSD",1731815471563,4.04511,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731815471715,3.24962,3077.3,3076.6,3.25031]
["bitfinex","ETHUSD",1731815471921,3.24988,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731815472476,3.24962,3077.3,3076.6,3.25031]
["bitfinex","ETHUSD",1731815472654,3.654112,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1731815472819,0.06333627,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1731815474255,0.06333627,3077.2,3077.0,0.7857]
["bitfinex","ETHUSD",1731815474438,0.06333627,3077.2,3077.1,3.31479774]
["bitfinex","ETHUSD",1731815474644,4.04428,3077.9,3077.2,3.24969]
["bitfinex","ETHUSD",1731815474956,3.24879,3078.1,3077.2,3.24969]
["bitfinex","ETHUSD",1731815474957,3.24879,3078.1,3077.2,0.7857]
["bitfinex","ETHUSD",1731815475162,0.06336667,3077.8,3077.2,4.03539]
["bitfinex","ETHUSD",1731815475460,3.24879,3078.1,3077.2,4.03539]
["bitfinex","ETHUSD",1731815475661,3.24895,3078.0,3077.4,3.24946]
["bitfinex","ETHUSD",1731815475866,3.24895,3078.0,3077.2,4.03539]
["bitfinex","ETHUSD",1731815475867,3.249,3077.9,3077.2,4.03539]
["bitfinex","ETHUSD",1731815476467,0.06336667,3077.8,3077.2,4.03539]
["bitfinex","ETHUSD",1731815476783,3.24879,3078.1,3077.4,3.24948]
["bitfinex","ETHUSD",1731815476929,0.06336667,3077.7,3077.4,3.24948]
["bitfinex","ETHUSD",1731815477227,3.24879,3078.1,3077.4,3.24948]
["bitfinex","ETHUSD",1731815477426,3.24886,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731815477641,3.24886,3078.0,3077.5,3.31433184]
["bitfinex","ETHUSD",1731815477642,0.06346143,3078.0,3077.5,3.31433184]
["bitfinex","ETHUSD",1731815477855,0.06346143,3078.0,3077.7,0.8061]
["bitfinex","ETHUSD",1731815479333,3.31232143,3078.0,3077.7,0.8061]
["bitfinex","ETHUSD",1731815480873,0.06346143,3078.0,3077.7,0.8061]
["bitfinex","ETHUSD",1731815481031,0.06346143,3078.0,3077.4,4.05558]
["bitfinex","ETHUSD",1731815481228,0.06346143,3078.0,3077.5,0.3642267]
["bitfinex","ETHUSD",1731815481847,0.06346143,3078.0,3077.6,0.06497752]
["bitfinex","ETHUSD",1731815482448,3.24866,3078.2,3077.6,0.06497752]
["bitfinex","ETHUSD",1731815482648,0.06350793,3077.9,3077.5,3.61340541]
["bitfinex","ETHUSD",1731815482854,3.24886,3078.0,3077.5,3.61340541]
["bitfinex","ETHUSD",1731815483071,0.06350793,3077.8,3077.5,3.61340541]
["bitfinex","ETHUSD",1731815483233,3.24886,3078.0,3077.5,0.36408541]
["bitfinex","ETHUSD",1731815483434,0.06350793,3077.7,3077.5,0.36408541]
["bitfinex","ETHUSD",1731815483670,3.24886,3078.0,3077.5,0.36408541]
["bitfinex","ETHUSD",1731815483870,0.06350793,3077.6,3077.5,0.36408541]
["bitfinex","ETHUSD",1731815484078,3.24886,3078.0,3077.5,0.36408541]
["bitfinex","ETHUSD",1731815484262,0.06350793,3077.6,3077.4,4.42173098]
["bitfinex","ETHUSD",1731815484466,3.24899,3077.9,3077.5,0.36409164]
["bitfinex","ETHUSD",1731815484787,3.24899,3077.9,3077.6,0.36409164]
["bitfinex","ETHUSD",1731815485087,3.24899,3077.9,3077.5,0.36409164]
["bitfinex","ETHUSD",1731815485235,3.24886,3078.0,3077.6,0.36409164]
["bitfinex","ETHUSD",1731815485442,3.24886,3078.0,3077.7,0.36409164]
["bitfinex","ETHUSD",1731815485659,3.24886,3078.0,3077.6,0.36409164]
["bitfinex","ETHUSD",1731815485952,3.24886,3078.0,3077.7,0.36409164]
["bitfinex","ETHUSD",1731815486150,3.24886,3078.0,3077.5,0.36409164]
["bitfinex","ETHUSD",1731815486478,3.24887,3078.0,3077.6,0.36409164]
["bitfinex","ETHUSD",1731815486784,3.24887,3078.0,3077.7,0.36409164]
["bitfinex","ETHUSD",1731815487077,3.24887,3078.0,3077.6,0.36616098]
["bitfinex","ETHUSD",1731815487078,3.24887,3078.0,3077.8,0.36409164]
["bitfinex","ETHUSD",1731815487281,3.24887,3078.0,3077.9,0.36409164]
["bitfinex","ETHUSD",1731815487781,3.31236897,3078.0,3077.9,0.36409164]
["bitfinex","ETHUSD",1731815489940,7.73987087,3078.0,3077.9,0.36409164]
["bitfinex","ETHUSD",1731815490162,3.24939,3077.5,3077.3,0.36616098]
["bitfinex","ETHUSD",1731815490379,3.31321738,3077.4,3077.3,0.36616098]
["bitfinex","ETHUSD",1731815490581,3.31321738,3077.4,3077.3,0.73091358]
["bitfinex","ETHUSD",1731815491277,3.31321738,3077.4,3077.3,0.3647526]
["bitfinex","ETHUSD",1731815491587,3.31321738,3077.4,3077.3,0.73091358]
["bitfinex","ETHUSD",1731815491767,3.31321738,3077.4,3077.3,0.3647526]
["bitfinex","ETHUSD",1731815492273,3.31321738,3077.4,3077.3,0.73091358]
["bitfinex","ETHUSD",1731815492782,3.31321738,3077.4,3077.0,0.8133]
["bitfinex","ETHUSD",1731815492783,3.24975,3077.2,3077.0,0.8133]
["bitfinex","ETHUSD",1731815493078,3.31321738,3077.4,3077.1,0.36532666]
["bitfinex","ETHUSD",1731815493284,3.24933,3077.6,3077.2,0.36532666]
["bitfinex","ETHUSD",1731815493501,3.24942,3077.5,3077.3,0.36532666]
["bitfinex","ETHUSD",1731815493647,3.24942,3077.5,3077.4,0.36532666]
["bitfinex","ETHUSD",1731815495545,3.24933,3077.6,3077.4,0.36532666]
["bitfinex","ETHUSD",1731815495739,3.24933,3077.6,3077.5,0.36532666]
["bitfinex","ETHUSD",1731815496566,3.24908,3077.8,3077.5,0.36532666]
["bitfinex","ETHUSD",1731815496775,3.24908,3077.8,3077.6,0.36532666]
["bitfinex","ETHUSD",1731815496975,3.24908,3077.8,3077.7,0.36532666]
["bitfinex","ETHUSD",1731815497340,3.24905,3077.9,3077.7,0.36532666]
["bitfinex","ETHUSD",1731815497540,3.24896,3077.9,3077.8,0.36532666]
["bitfinex","ETHUSD",1731815498288,3.24896,3077.9,3077.8,0.36248029]
["bitfinex","ETHUSD",1731815501589,3.24885,3078.1,3077.8,0.36248029]
["bitfinex","ETHUSD",1731815501748,3.24885,3078.1,3077.9,0.36248029]
["bitfinex","ETHUSD",1731815501946,3.24885,3078.1,3078.0,0.36248029]
["bitfinex","ETHUSD",1731815502556,3.24857,3078.3,3078.0,0.36248029]
["bitfinex","ETHUSD",1731815502769,3.31220802,3078.2,3078.1,0.35829708]
["bitfinex","ETHUSD",1731815504071,0.06355802,3078.2,3078.1,1.12269708]
["bitfinex","ETHUSD",1731815505606,0.1404681,3078.9,3078.1,4.37144708]
["bitfinex","ETHUSD",1731815505607,3.24816,3078.7,3078.1,4.37144708]
["bitfinex","ETHUSD",1731815505910,3.24816,3078.7,3078.2,0.35829708]
["bitfinex","ETHUSD",1731815505911,3.24824,3078.6,3078.2,0.35829708]
["bitfinex","ETHUSD",1731815506315,3.24824,3078.6,3078.2,0.42326451]
["bitfinex","ETHUSD",1731815506825,0.1404681,3078.9,3078.7,3.24811]
["bitfinex","ETHUSD",1731815507112,0.1404681,3078.9,3078.8,4.04451]
["bitfinex","ETHUSD",1731815509517,0.1404681,3078.9,3078.8,7.50336368]
["bitfinex","ETHUSD",1731815509980,2.8876081,3079.7,3079.0,3.24775]
["bitfinex","ETHUSD",1731815510515,3.24689,3079.9,3079.0,3.24775]
["bitfinex","ETHUSD",1731815510516,3.24685,3079.9,3079.0,3.24775]
["bitfinex","ETHUSD",1731815510725,3.24713,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731815511083,3.24697,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1731815511281,0.7662,3080.0,3079.5,0.36722162]
["bitfinex","ETHUSD",1731815511482,4.01302,3080.0,3079.6,0.35698129]
["bitfinex","ETHUSD",1731815511693,4.01302,3080.0,3079.5,0.36722162]
["bitfinex","ETHUSD",1731815511694,3.24686,3079.9,3079.7,0.35698129]
["bitfinex","ETHUSD",1731815511892,3.24686,3079.9,3079.8,0.35698129]
["bitfinex","ETHUSD",1731815512096,4.01301,3080.0,3079.8,0.35698129]
["bitfinex","ETHUSD",1731815512296,3.24681,3080.0,3079.5,0.43216001]
["bitfinex","ETHUSD",1731815512585,3.24687,3079.9,3079.6,0.72348546]
["bitfinex","ETHUSD",1731815512787,3.24687,3079.9,3079.7,0.35626384]
["bitfinex","ETHUSD",1731815513090,6.24669,3080.1,3079.8,0.35626384]
["bitfinex","ETHUSD",1731815513303,6.24669,3080.1,3079.9,0.35626384]
["bitfinex","ETHUSD",1731815513480,3.24654,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1731815513678,3.24651,3080.3,3079.7,0.35598008]
["bitfinex","ETHUSD",1731815513881,6.24663,3080.2,3079.8,0.35598008]
["bitfinex","ETHUSD",1731815514179,6.24663,3080.2,3079.9,0.35598008]
["bitfinex","ETHUSD",1731815514180,3.24673,3080.1,3079.9,0.35598008]
["bitfinex","ETHUSD",1731815514379,3.24673,3080.1,3079.6,0.36626105]
["bitfinex","ETHUSD",1731815514624,3.24673,3080.1,3079.7,0.35569368]
["bitfinex","ETHUSD",1731815514820,3.24676,3080.0,3079.8,0.35569368]
["bitfinex","ETHUSD",1731815514986,3.24676,3080.0,3079.9,0.35569368]
["bitfinex","ETHUSD",1731815515182,3.25139,3080.4,3079.5,0.36626105]
["bitfinex","ETHUSD",1731815515425,3.24646,3080.3,3079.7,4.04356]
["bitfinex","ETHUSD",1731815515624,3.24646,3080.3,3079.8,0.35544387]
["bitfinex","ETHUSD",1731815515923,3.24646,3080.3,3079.9,0.35544387]
["bitfinex","ETHUSD",1731815516127,3.24646,3080.3,3080.0,0.35544387]
["bitfinex","ETHUSD",1731815516308,3.24656,3080.2,3079.7,1.16276105]
["bitfinex","ETHUSD",1731815516481,3.24656,3080.2,3079.8,0.35519034]
["bitfinex","ETHUSD",1731815516682,3.24656,3080.2,3079.9,0.35519034]
["bitfinex","ETHUSD",1731815516929,3.24656,3080.2,3079.7,0.7965]
["bitfinex","ETHUSD",1731815517082,3.24656,3080.2,3079.8,0.35522826]
["bitfinex","ETHUSD",1731815517279,3.24656,3080.2,3079.9,0.35522826]
["bitfinex","ETHUSD",1731815517485,3.25133,3080.4,3080.0,0.35522826]
["bitfinex","ETHUSD",1731815517683,3.25133,3080.4,3079.8,0.35522826]
["bitfinex","ETHUSD",1731815517947,0.06012382,3080.3,3079.9,0.35522826]
["bitfinex","ETHUSD",1731815518240,0.06012382,3080.3,3079.8,0.35522826]
["bitfinex","ETHUSD",1731815518403,0.06012382,3080.3,3079.9,0.35522826]
["bitfinex","ETHUSD",1731815518599,0.06012382,3080.3,3079.8,0.35522826]
["bitfinex","ETHUSD",1731815518819,0.06012382,3080.3,3079.9,0.35522826]
["bitfinex","ETHUSD",1731815519017,3.24657,3080.2,3079.8,0.35522826]
["bitfinex","ETHUSD",1731815519230,3.24667,3080.1,3079.9,0.35522826]
["bitfinex","ETHUSD",1731815519443,3.24667,3080.1,3079.7,0.7965]
["bitfinex","ETHUSD",1731815519444,3.30683488,3080.1,3079.8,0.35522826]
["bitfinex","ETHUSD",1731815519741,3.30683488,3080.1,3079.7,1.15172826]
["bitfinex","ETHUSD",1731815519949,3.30683488,3080.1,3079.7,0.7965]
["bitfinex","ETHUSD",1731815520150,3.30683488,3080.1,3079.7,1.15172826]
["bitfinex","ETHUSD",1731815520311,3.24689,3079.9,3079.6,0.35522826]
["bitfinex","ETHUSD",1731815520508,3.24717,3079.6,3079.2,0.832]
["bitfinex","ETHUSD",1731815520840,3.24738,3079.4,3079.3,0.35466479]
["bitfinex","ETHUSD",1731815521004,0.06025596,3079.5,3079.3,0.35466479]
["bitfinex","ETHUSD",1731815521209,3.24713,3079.7,3079.3,0.35466479]
["bitfinex","ETHUSD",1731815521530,0.06020241,3079.4,3079.3,3.61235879]
["bitfinex","ETHUSD",1731815521685,3.24687,3079.9,3079.3,3.60214331]
["bitfinex","ETHUSD",1731815521892,0.06020062,3079.4,3079.3,3.24747]
["bitfinex","ETHUSD",1731815522128,3.24696,3079.8,3079.3,0.71956516]
["bitfinex","ETHUSD",1731815522347,0.06013097,3079.4,3079.2,4.44437879]
["bitfinex","ETHUSD",1731815522492,3.24696,3079.8,3079.3,0.35470818]
["bitfinex","ETHUSD",1731815522697,3.24696,3079.8,3079.4,0.35470818]
["bitfinex","ETHUSD",1731815522888,3.24696,3079.8,3079.2,4.44437879]
["bitfinex","ETHUSD",1731815522889,3.24696,3079.8,3079.3,0.35470818]
["bitfinex","ETHUSD",1731815523312,0.8128,3080.1,3079.4,0.35470818]
["bitfinex","ETHUSD",1731815523313,3.24687,3079.9,3079.4,0.35470818]
["bitfinex","ETHUSD",1731815523516,3.24687,3079.9,3079.3,3.60214818]
["bitfinex","ETHUSD",1731815523718,3.24687,3079.9,3079.5,0.06493722]
["bitfinex","ETHUSD",1731815524308,3.24697,3079.8,3079.5,0.06493722]
["bitfinex","ETHUSD",1731815524507,3.24697,3079.8,3079.3,0.35470818]
["bitfinex","ETHUSD",1731815524725,3.24683,3080.0,3079.4,0.06493829]
["bitfinex","ETHUSD",1731815524907,3.24697,3079.8,3079.4,0.06493829]
["bitfinex","ETHUSD",1731815525106,3.24697,3079.8,3079.3,3.60215818]
["bitfinex","ETHUSD",1731815525107,3.24697,3079.8,3079.3,0.35470818]
["bitfinex","ETHUSD",1731815525335,3.25138,3080.4,3079.3,0.35470818]
["bitfinex","ETHUSD",1731815525336,3.24707,3079.7,3079.3,0.35470818]
["bitfinex","ETHUSD",1731815525541,3.24707,3079.7,3078.9,3.24786]
["bitfinex","ETHUSD",1731815525542,3.24707,3079.7,3079.2,0.0649431]
["bitfinex","ETHUSD",1731815525897,3.24707,3079.7,3079.2,0.41965128]
["bitfinex","ETHUSD",1731815526133,0.7589,3079.8,3079.2,0.41965128]
["bitfinex","ETHUSD",1731815526440,6.49385,3079.9,3079.3,4.43510818]
["bitfinex","ETHUSD",1731815526619,3.24689,3079.9,3079.4,0.35470818]
["bitfinex","ETHUSD",1731815526814,3.24689,3079.9,3079.4,0.41964542]
["bitfinex","ETHUSD",1731815527137,6.49385,3079.9,3079.4,0.41964542]
["bitfinex","ETHUSD",1731815527343,3.24689,3079.9,3079.5,0.35470818]
["bitfinex","ETHUSD",1731815527709,3.24689,3079.9,3079.4,0.41964542]
["bitfinex","ETHUSD",1731815527916,6.49383,3079.9,3079.5,0.35470818]
["bitfinex","ETHUSD",1731815528117,3.24689,3079.9,3079.4,0.41964542]
["bitfinex","ETHUSD",1731815528429,3.24689,3079.9,3079.5,0.35470818]
["bitfinex","ETHUSD",1731815528926,3.24697,3079.8,3079.4,0.06493724]
["bitfinex","ETHUSD",1731815529254,3.24682,3080.0,3079.5,0.35554545]
["bitfinex","ETHUSD",1731815529597,3.24682,3080.0,3079.6,0.35554545]
["bitfinex","ETHUSD",1731815529937,3.24682,3080.0,3079.7,0.35554545]
["bitfinex","ETHUSD",1731815530159,3.24682,3080.0,3079.5,0.35554545]
["bitfinex","ETHUSD",1731815530440,3.24682,3080.0,3079.4,3.61314907]
["bitfinex","ETHUSD",1731815530441,3.24682,3080.0,3079.6,0.35554545]
["bitfinex","ETHUSD",1731815530625,3.24656,3080.2,3079.7,0.35554545]
["bitfinex","ETHUSD",1731815530626,3.24666,3080.1,3079.7,0.35554545]
["bitfinex","ETHUSD",1731815530827,3.24666,3080.1,3079.8,0.35554545]
["bitfinex","ETHUSD",1731815531000,3.24666,3080.1,3079.6,0.36579907]
["bitfinex","ETHUSD",1731815531001,3.24666,3080.1,3079.9,0.35554545]
["bitfinex","ETHUSD",1731815531204,3.24675,3080.0,3079.6,0.36579907]
["bitfinex","ETHUSD",1731815531512,3.24678,3080.0,3079.8,0.833]
["bitfinex","ETHUSD",1731815531699,3.24678,3080.0,3079.6,0.36579907]
["bitfinex","ETHUSD",1731815531700,3.24678,3080.0,3079.9,0.35616909]
["bitfinex","ETHUSD",1731815531903,3.24696,3079.8,3079.7,0.35616909]
["bitfinex","ETHUSD",1731815532353,3.24696,3079.8,3079.4,1.19879907]
["bitfinex","ETHUSD",1731815532354,3.24708,3079.7,3079.4,0.833]
["bitfinex","ETHUSD",1731815532650,0.06014525,3079.6,3079.5,0.72336887]
["bitfinex","ETHUSD",1731815533127,0.06014525,3079.6,3079.5,1.55636887]
["bitfinex","ETHUSD",1731815533303,0.06014525,3079.6,3079.5,0.35656328]
["bitfinex","ETHUSD",1731815533499,3.24717,3079.6,3079.5,0.35656328]
["bitfinex","ETHUSD",1731815533700,3.24717,3079.6,3079.5,0.7238233]
["bitfinex","ETHUSD",1731815533910,3.30728849,3079.6,3079.5,0.35656328]
["bitfinex","ETHUSD",1731815534212,7.03861534,3079.6,3079.5,0.35656328]
["bitfinex","ETHUSD",1731815534427,7.58861534,3079.6,3079.5,0.35656328]
["bitfinex","ETHUSD",1731815534753,7.58861534,3079.6,3079.3,0.00253]
["bitfinex","ETHUSD",1731815534754,4.00628,3079.4,3079.3,0.00253]
["bitfinex","ETHUSD",1731815535069,4.00628,3079.4,3079.3,0.36010086]
["bitfinex","ETHUSD",1731815535070,0.06011312,3079.4,3079.3,0.36010086]
["bitfinex","ETHUSD",1731815535544,6.49446,3079.6,3079.3,0.36010086]
["bitfinex","ETHUSD",1731815535843,3.24719,3079.6,3079.4,0.3580468]
["bitfinex","ETHUSD",1731815536007,3.24719,3079.6,3079.5,0.3580468]
["bitfinex","ETHUSD",1731815536208,3.24701,3079.8,3079.5,0.3580468]
["bitfinex","ETHUSD",1731815536444,3.24701,3079.8,3079.3,0.00253]
["bitfinex","ETHUSD",1731815536445,3.24701,3079.8,3079.6,0.3580468]
["bitfinex","ETHUSD",1731815536608,3.24701,3079.8,3079.3,0.00253]
["bitfinex","ETHUSD",1731815536609,3.24701,3079.8,3079.7,0.3580468]
["bitfinex","ETHUSD",1731815538851,3.24701,3079.8,3079.7,0.35419283]
["bitfinex","ETHUSD",1731815539165,3.24701,3079.8,3079.5,0.04789409]
["bitfinex","ETHUSD",1731815539380,3.24701,3079.8,3079.6,0.35417563]
["bitfinex","ETHUSD",1731815539658,3.24706,3079.7,3079.5,0.04789409]
["bitfinex","ETHUSD",1731815539815,3.24706,3079.7,3079.6,0.35420355]
["bitfinex","ETHUSD",1731815541223,3.24706,3079.7,3079.6,0.72281337]
["bitfinex","ETHUSD",1731815541463,3.24706,3079.7,3079.6,0.72283079]
["bitfinex","ETHUSD",1731815541687,3.24706,3079.7,3079.6,0.35420355]
["bitfinex","ETHUSD",1731815542188,3.24706,3079.7,3079.6,0.72271224]
["bitfinex","ETHUSD",1731815542384,3.24706,3079.7,3079.5,0.04789409]
["bitfinex","ETHUSD",1731815542600,3.24717,3079.6,3079.5,0.04789409]
["bitfinex","ETHUSD",1731815542786,3.24717,3079.6,3079.5,0.40209206]
["bitfinex","ETHUSD",1731815545140,7.655493,3079.6,3079.5,0.77050624]
["bitfinex","ETHUSD",1731815545279,7.655493,3079.6,3079.5,0.40209206]
["bitfinex","ETHUSD",1731815546507,7.00607,3079.6,3079.5,0.40209206]
["bitfinex","ETHUSD",1731815547513,7.00607,3079.6,3079.5,0.04789409]
["bitfinex","ETHUSD",1731815547514,7.55607,3079.6,3079.5,0.04789409]
["bitfinex","ETHUSD",1731815547709,7.61602956,3079.6,3079.5,0.04789409]
["bitfinex","ETHUSD",1731815548607,7.65342956,3079.6,3079.5,4.09e-06]
["bitfinex","ETHUSD",1731815548818,8.75447852,3079.6,3079.5,4.09e-06]
["bitfinex","ETHUSD",1731815549189,8.75447852,3079.6,3078.9,0.3503581]
["bitfinex","ETHUSD",1731815549190,3.24769,3079.2,3078.9,0.3503581]
["bitfinex","ETHUSD",1731815549390,3.24833,3078.5,3078.4,0.36841418]
["bitfinex","ETHUSD",1731815549588,3.24833,3078.5,3078.4,0.71855917]
["bitfinex","ETHUSD",1731815549790,4.1044556,3078.5,3078.4,0.71855917]
["bitfinex","ETHUSD",1731815550428,4.83972316,3078.5,3078.4,0.35014499]
["bitfinex","ETHUSD",1731815550717,3.3081556,3078.5,3078.4,0.35014499]
["bitfinex","ETHUSD",1731815552295,3.24844,3078.4,3078.3,0.35014499]
["bitfinex","ETHUSD",1731815552724,3.30811732,3078.4,3078.3,0.35014499]
["bitfinex","ETHUSD",1731815553252,3.30811732,3078.4,3078.2,0.35014499]
["bitfinex","ETHUSD",1731815553448,3.30811732,3078.4,3078.3,0.35014499]
["bitfinex","ETHUSD",1731815553740,3.30811732,3078.4,3078.1,0.06496815]
["bitfinex","ETHUSD",1731815553741,0.05967732,3078.4,3078.2,0.35014499]
["bitfinex","ETHUSD",1731815553896,0.05967732,3078.4,3078.3,0.35014499]
["bitfinex","ETHUSD",1731815554096,3.24795,3078.9,3078.3,0.35014499]
["bitfinex","ETHUSD",1731815554097,3.24795,3078.9,3078.4,0.8139]
["bitfinex","ETHUSD",1731815554343,3.24801,3078.8,3078.4,1.22900608]
["bitfinex","ETHUSD",1731815554515,3.24812,3078.7,3078.5,0.35014499]
["bitfinex","ETHUSD",1731815554851,3.24795,3078.9,3078.4,0.8139]
["bitfinex","ETHUSD",1731815554852,3.24795,3078.9,3078.6,0.35014499]
["bitfinex","ETHUSD",1731815555003,3.24799,3078.9,3078.5,0.35014499]
["bitfinex","ETHUSD",1731815555343,3.24819,3078.7,3078.5,0.35014499]
["bitfinex","ETHUSD",1731815555548,3.24819,3078.7,3078.4,1.16404499]
["bitfinex","ETHUSD",1731815555744,3.24799,3078.9,3078.4,0.8139]
["bitfinex","ETHUSD",1731815556218,3.24799,3078.9,3078.4,1.15865076]
["bitfinex","ETHUSD",1731815557640,3.24808,3078.8,3078.4,1.15865076]
["bitfinex","ETHUSD",1731815557840,3.24799,3078.9,3078.4,0.8139]
["bitfinex","ETHUSD",1731815557841,3.2482,3078.7,3078.4,0.8139]
["bitfinex","ETHUSD",1731815558013,3.2482,3078.7,3078.4,1.15865076]
["bitfinex","ETHUSD",1731815558222,3.24826,3078.6,3078.4,0.8139]
["bitfinex","ETHUSD",1731815558701,3.24833,3078.5,3078.4,0.8139]
["bitfinex","ETHUSD",1731815558902,3.24833,3078.5,3078.2,1.15865076]
["bitfinex","ETHUSD",1731815559551,3.24833,3078.5,3078.3,0.34475076]
["bitfinex","ETHUSD",1731815560613,3.24833,3078.5,3078.2,1.15865076]
["bitfinex","ETHUSD",1731815561149,3.24833,3078.5,3078.2,0.8139]
["bitfinex","ETHUSD",1731815561353,3.24833,3078.5,3078.2,1.15865076]
["bitfinex","ETHUSD",1731815561557,3.24833,3078.5,3078.2,0.8139]
["bitfinex","ETHUSD",1731815561774,3.24833,3078.5,3078.2,1.15865076]
["bitfinex","ETHUSD",1731815561918,3.24833,3078.5,3078.2,0.8139]
["bitfinex","ETHUSD",1731815562119,3.24833,3078.5,3078.2,1.15865076]
["bitfinex","ETHUSD",1731815562322,3.24833,3078.5,3078.2,0.8139]
["bitfinex","ETHUSD",1731815562529,3.24833,3078.5,3078.2,1.15865076]
["bitfinex","ETHUSD",1731815562821,3.24833,3078.5,3078.2,0.8139]
["bitfinex","ETHUSD",1731815562822,3.3081309,3078.4,3078.2,0.8139]
["bitfinex","ETHUSD",1731815563218,0.0596809,3078.4,3078.2,1.15865076]
["bitfinex","ETHUSD",1731815563465,0.0596809,3078.4,3078.2,0.8139]
["bitfinex","ETHUSD",1731815563758,0.0596809,3078.4,3078.2,1.15865076]
["bitfinex","ETHUSD",1731815563973,0.0596809,3078.4,3078.2,0.8139]
["bitfinex","ETHUSD",1731815563974,3.3081509,3078.4,3078.2,0.8139]
["bitfinex","ETHUSD",1731815564255,3.3081509,3078.4,3078.2,0.34475076]
["bitfinex","ETHUSD",1731815564460,3.3081509,3078.4,3078.1,0.34475076]
["bitfinex","ETHUSD",1731815564635,3.3081509,3078.4,3078.2,0.34475076]
["bitfinex","ETHUSD",1731815564840,3.3081509,3078.4,3078.0,1.18143246]
["bitfinex","ETHUSD",1731815564841,3.3081509,3078.4,3078.1,0.34475076]
["bitfinex","ETHUSD",1731815565014,3.3081509,3078.4,3078.2,0.34475076]
["bitfinex","ETHUSD",1731815565217,0.0596809,3078.4,3078.1,0.34475076]
["bitfinex","ETHUSD",1731815565419,0.0596809,3078.4,3078.0,1.18143246]
["bitfinex","ETHUSD",1731815565420,3.24809,3078.8,3078.2,3.65832724]
["bitfinex","ETHUSD",1731815565668,0.05965587,3078.7,3078.2,3.31357648]
["bitfinex","ETHUSD",1731815566154,3.24814,3078.7,3078.3,0.34953236]
["bitfinex","ETHUSD",1731815566370,3.24809,3078.8,3078.3,0.34953236]
["bitfinex","ETHUSD",1731815566656,3.24813,3078.7,3078.3,0.34953236]
["bitfinex","ETHUSD",1731815566957,3.3077787,3078.7,3078.3,0.34953236]
["bitfinex","ETHUSD",1731815567154,3.3077787,3078.7,3078.4,0.34953236]
["bitfinex","ETHUSD",1731815567361,0.0596487,3078.7,3078.3,0.34953236]
["bitfinex","ETHUSD",1731815567564,0.0596487,3078.7,3078.2,3.61596071]
["bitfinex","ETHUSD",1731815567565,0.0596487,3078.7,3078.4,0.34953236]
["bitfinex","ETHUSD",1731815567810,0.05967017,3078.6,3078.3,0.34953236]
["bitfinex","ETHUSD",1731815567994,3.24818,3078.7,3078.4,0.34953236]
["bitfinex","ETHUSD",1731815568165,3.24809,3078.8,3078.2,0.34953236]
["bitfinex","ETHUSD",1731815568373,3.24809,3078.8,3078.3,0.34953236]
["bitfinex","ETHUSD",1731815568570,0.0596934,3078.7,3078.4,0.34953236]
["bitfinex","ETHUSD",1731815568810,3.24809,3078.8,3078.5,0.34953236]
["bitfinex","ETHUSD",1731815568980,0.0596934,3078.7,3078.3,0.34953236]
["bitfinex","ETHUSD",1731815569186,3.24809,3078.8,3078.4,0.34953236]
["bitfinex","ETHUSD",1731815569362,0.05969697,3078.7,3078.5,0.34953236]
["bitfinex","ETHUSD",1731815569567,3.24809,3078.8,3078.3,0.34953236]
["bitfinex","ETHUSD",1731815569801,0.05969697,3078.7,3078.4,0.34980681]
["bitfinex","ETHUSD",1731815570007,3.24784,3079.0,3078.4,0.34980681]
["bitfinex","ETHUSD",1731815570166,3.30760697,3078.9,3078.5,0.34980681]
["bitfinex","ETHUSD",1731815570362,3.30760697,3078.9,3078.6,0.34980681]
["bitfinex","ETHUSD",1731815570363,0.05969697,3078.9,3078.6,0.34980681]
["bitfinex","ETHUSD",1731815570607,0.05969697,3078.9,3078.4,3.59820681]
["bitfinex","ETHUSD",1731815570762,0.05969697,3078.9,3078.5,0.34980681]
["bitfinex","ETHUSD",1731815570966,3.30762697,3078.9,3078.6,0.34980681]
["bitfinex","ETHUSD",1731815571179,3.30762697,3078.9,3078.4,3.2484]
["bitfinex","ETHUSD",1731815571180,3.30762697,3078.9,3078.5,0.34980681]
["bitfinex","ETHUSD",1731815571387,0.05969697,3078.9,3078.6,0.8179]
["bitfinex","ETHUSD",1731815571598,0.7963,3079.1,3078.7,0.34980681]
["bitfinex","ETHUSD",1731815571798,0.05974878,3079.0,3078.8,0.34980681]
["bitfinex","ETHUSD",1731815572001,0.05974878,3079.0,3078.6,4.06609]
["bitfinex","ETHUSD",1731815572002,0.05974878,3079.0,3078.9,0.34980681]
["bitfinex","ETHUSD",1731815572229,0.05974878,3079.0,3078.7,0.34980681]
["bitfinex","ETHUSD",1731815572434,0.05974878,3079.0,3078.6,0.8179]
["bitfinex","ETHUSD",1731815572435,0.05974878,3079.0,3078.8,0.34980681]
["bitfinex","ETHUSD",1731815572604,3.24763,3079.2,3078.6,0.8179]
["bitfinex","ETHUSD",1731815572605,3.24763,3079.2,3078.9,0.34980681]
["bitfinex","ETHUSD",1731815572925,0.05974878,3079.1,3079.0,0.34980681]
["bitfinex","ETHUSD",1731815573829,3.7977,3079.1,3079.0,0.34980681]
["bitfinex","ETHUSD",1731815574127,3.7977,3079.1,3078.3,0.36768949]
["bitfinex","ETHUSD",1731815574128,3.24829,3078.6,3078.3,0.36768949]
["bitfinex","ETHUSD",1731815574295,3.24841,3078.5,3078.4,0.34980681]
["bitfinex","ETHUSD",1731815574500,0.05979165,3078.5,3078.4,0.34980681]
["bitfinex","ETHUSD",1731815574702,8.59451692,3078.5,3078.4,0.7174963]
["bitfinex","ETHUSD",1731815575029,3.24896,3077.9,3077.7,0.36768949]
["bitfinex","ETHUSD",1731815575261,3.24949,3077.4,3077.3,0.36768949]
["bitfinex","ETHUSD",1731815575442,3.24949,3077.4,3077.3,0.35575949]
["bitfinex","ETHUSD",1731815575443,6.24949,3077.4,3077.3,0.35575949]
["bitfinex","ETHUSD",1731815575738,3.2597,3077.2,3077.1,0.35575949]
["bitfinex","ETHUSD",1731815575886,3.2597,3077.2,3076.5,0.36768949]
["bitfinex","ETHUSD",1731815575887,6.25013,3076.8,3076.5,0.36768949]
["bitfinex","ETHUSD",1731815576084,7.01803,3076.7,3076.6,0.35588131]
["bitfinex","ETHUSD",1731815576317,7.01803,3076.7,3075.6,0.36885336]
["bitfinex","ETHUSD",1731815576318,0.7678,3076.3,3075.6,0.36885336]
["bitfinex","ETHUSD",1731815576532,3.0,3076.1,3075.7,0.35588131]
["bitfinex","ETHUSD",1731815576685,3.25118,3075.8,3075.7,0.35588131]
["bitfinex","ETHUSD",1731815576887,0.05914457,3076.0,3075.5,0.35588131]
["bitfinex","ETHUSD",1731815577226,0.05914457,3075.9,3075.3,0.35588131]
["bitfinex","ETHUSD",1731815577814,0.05914457,3075.9,3075.2,1.18675336]
["bitfinex","ETHUSD",1731815577815,0.05914457,3075.9,3075.2,0.8179]
["bitfinex","ETHUSD",1731815578020,3.25109,3075.9,3075.2,1.17378131]
["bitfinex","ETHUSD",1731815578224,0.05914457,3075.8,3075.2,1.17378131]
["bitfinex","ETHUSD",1731815578589,3.25084,3076.2,3075.4,3.25159]
["bitfinex","ETHUSD",1731815578788,0.05898354,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1731815579029,3.45811527,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1731815579217,0.05898354,3076.2,3075.7,3.31628783]
["bitfinex","ETHUSD",1731815579535,3.25013,3076.8,3076.0,3.25094]
["bitfinex","ETHUSD",1731815579727,0.05898354,3076.1,3076.0,3.58883187]
["bitfinex","ETHUSD",1731815579929,3.25013,3076.8,3076.0,3.58883187]
["bitfinex","ETHUSD",1731815580230,0.05901217,3076.7,3076.0,3.58883187]
["bitfinex","ETHUSD",1731815580563,0.05901217,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1731815580722,0.05901217,3076.7,3075.9,4.77344463]
["bitfinex","ETHUSD",1731815580922,3.0,3077.0,3076.0,0.33789187]
["bitfinex","ETHUSD",1731815581229,3.0,3077.0,3076.0,0.33771707]
["bitfinex","ETHUSD",1731815581417,3.25013,3076.8,3076.1,3.25084]
["bitfinex","ETHUSD",1731815581860,0.05907124,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1731815582228,0.05907124,3076.7,3076.0,0.33771707]
["bitfinex","ETHUSD",1731815582528,3.25044,3076.5,3075.9,0.8179]
["bitfinex","ETHUSD",1731815582804,3.25067,3076.3,3075.9,0.8179]
["bitfinex","ETHUSD",1731815583150,3.25087,3076.1,3075.8,0.33771707]
["bitfinex","ETHUSD",1731815583326,3.30988554,3076.2,3075.5,4.06939]
["bitfinex","ETHUSD",1731815583521,3.2508,3076.2,3075.6,0.33771707]
["bitfinex","ETHUSD",1731815583720,0.05908554,3076.1,3075.6,0.33771707]
["bitfinex","ETHUSD",1731815584374,3.30996554,3076.1,3075.6,0.33771707]
["bitfinex","ETHUSD",1731815584527,3.30996554,3076.1,3075.5,1.15561707]
["bitfinex","ETHUSD",1731815584870,3.30996554,3076.1,3075.5,1.15521842]
["bitfinex","ETHUSD",1731815585063,3.30996554,3076.1,3075.5,4.40669842]
["bitfinex","ETHUSD",1731815585224,3.30996554,3076.1,3075.6,0.33731842]
["bitfinex","ETHUSD",1731815587173,0.05908554,3076.1,3075.6,0.33731842]
["bitfinex","ETHUSD",1731815587522,0.05908554,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1731815587722,0.05908554,3076.1,3076.0,4.04127]
["bitfinex","ETHUSD",1731815587922,3.25032,3076.7,3076.0,4.37811834]
["bitfinex","ETHUSD",1731815588168,0.05690377,3076.1,3076.0,4.04127]
["bitfinex","ETHUSD",1731815588349,3.25032,3076.7,3076.0,4.37805601]
["bitfinex","ETHUSD",1731815588670,3.2502,3076.8,3076.0,4.37805601]
["bitfinex","ETHUSD",1731815588671,3.30730377,3076.6,3076.1,0.33678601]
["bitfinex","ETHUSD",1731815588824,3.30730377,3076.6,3076.0,1.12708601]
["bitfinex","ETHUSD",1731815589160,3.30724377,3076.6,3076.0,1.12708601]
["bitfinex","ETHUSD",1731815589567,3.30724377,3076.6,3076.0,4.37803601]
["bitfinex","ETHUSD",1731815589718,3.30724377,3076.6,3076.1,0.33678601]
["bitfinex","ETHUSD",1731815590291,0.05690377,3076.6,3076.1,3.58760601]
["bitfinex","ETHUSD",1731815590764,3.25023,3076.7,3076.1,0.33678601]
["bitfinex","ETHUSD",1731815590968,0.0570147,3076.5,3076.0,4.37804601]
["bitfinex","ETHUSD",1731815591125,3.25023,3076.7,3076.1,0.33678601]
["bitfinex","ETHUSD",1731815591325,0.0570147,3076.4,3076.2,3.25074]
["bitfinex","ETHUSD",1731815591569,3.25005,3076.9,3076.2,3.31574537]
["bitfinex","ETHUSD",1731815592095,0.05702722,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1731815592379,0.05702722,3076.8,3076.2,0.06500537]
["bitfinex","ETHUSD",1731815592380,0.05702722,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1731815592537,3.24971,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731815592733,0.05703976,3076.7,3076.6,3.25033]
["bitfinex","ETHUSD",1731815592974,3.24962,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1731815593336,4.02582,3077.5,3076.8,3.25011]
["bitfinex","ETHUSD",1731815593337,0.05707555,3077.2,3076.8,3.25011]
["bitfinex","ETHUSD",1731815593532,0.05707555,3077.2,3076.7,0.33673018]
["bitfinex","ETHUSD",1731815593836,0.05713279,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1731815594067,3.24963,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731815594267,3.2494,3077.5,3076.9,3.24998]
["bitfinex","ETHUSD",1731815594268,0.05713458,3077.0,3076.9,3.24998]
["bitfinex","ETHUSD",1731815594452,3.2494,3077.5,3076.9,3.24998]
["bitfinex","ETHUSD",1731815594881,0.05719358,3077.4,3076.9,3.24844095]
["bitfinex","ETHUSD",1731815595194,0.05719358,3077.4,3076.8,0.33673018]
["bitfinex","ETHUSD",1731815595342,0.05719358,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1731815596065,0.05719358,3077.4,3077.0,0.7788]
["bitfinex","ETHUSD",1731815596380,0.05719358,3077.4,3077.0,4.02871]
["bitfinex","ETHUSD",1731815596583,0.05719358,3077.4,3077.0,7.27862]
["bitfinex","ETHUSD",1731815596875,0.05722401,3077.3,3077.0,4.02871]
["bitfinex","ETHUSD",1731815597080,3.2493,3077.6,3077.0,4.02871]
["bitfinex","ETHUSD",1731815597381,0.05722401,3077.2,3077.0,4.02871]
["bitfinex","ETHUSD",1731815597738,3.2493,3077.6,3077.0,4.02871]
["bitfinex","ETHUSD",1731815597979,0.05722401,3077.1,3077.0,0.7788]
["bitfinex","ETHUSD",1731815598139,3.24932,3077.6,3077.0,0.7788]
["bitfinex","ETHUSD",1731815598340,0.05722401,3077.1,3077.0,0.7788]
["bitfinex","ETHUSD",1731815598553,3.24932,3077.6,3077.0,0.7788]
["bitfinex","ETHUSD",1731815598853,3.24932,3077.6,3077.0,4.02871]
["bitfinex","ETHUSD",1731815599056,0.05726335,3077.5,3077.0,0.7788]
["bitfinex","ETHUSD",1731815599254,3.30665335,3077.5,3077.0,0.7788]
["bitfinex","ETHUSD",1731815599677,3.24951,3077.4,3077.0,0.7788]
["bitfinex","ETHUSD",1731815600380,0.05726335,3077.3,3077.1,0.06498883]
["bitfinex","ETHUSD",1731815600750,3.2494,3077.5,3077.1,0.06498883]
["bitfinex","ETHUSD",1731815600984,0.0572687,3077.2,3077.1,0.06498883]
["bitfinex","ETHUSD",1731815601140,3.2494,3077.5,3077.1,0.06498883]
["bitfinex","ETHUSD",1731815601343,0.0572687,3077.2,3077.1,0.06498883]
["bitfinex","ETHUSD",1731815601641,0.0572687,3077.2,3077.0,4.36559079]
["bitfinex","ETHUSD",1731815601841,3.24897,3077.9,3077.1,0.33694079]
["bitfinex","ETHUSD",1731815602041,0.05727228,3077.8,3077.2,3.65155427]
["bitfinex","ETHUSD",1731815602284,0.05727228,3077.8,3077.3,0.33694079]
["bitfinex","ETHUSD",1731815602595,3.24919,3077.7,3077.4,0.33694079]
["bitfinex","ETHUSD",1731815602877,0.05727584,3077.6,3077.3,0.33694079]
["bitfinex","ETHUSD",1731815603287,0.05727584,3077.6,3077.4,0.33694079]
["bitfinex","ETHUSD",1731815603587,0.05727584,3077.6,3077.5,0.33694079]
["bitfinex","ETHUSD",1731815603759,0.05727584,3077.6,3077.3,0.70242909]
["bitfinex","ETHUSD",1731815603956,3.24913,3077.8,3077.4,0.33694079]
["bitfinex","ETHUSD",1731815604159,7.48972527,3078.4,3077.6,0.7788]
["bitfinex","ETHUSD",1731815604160,3.24879,3078.1,3077.6,0.7788]
["bitfinex","ETHUSD",1731815604497,3.24879,3078.1,3077.1,0.01]
["bitfinex","ETHUSD",1731815604498,3.24893,3078.0,3077.3,4.0284]
["bitfinex","ETHUSD",1731815604788,3.24914,3077.8,3077.4,0.33798083]
["bitfinex","ETHUSD",1731815604959,4.03224,3077.8,3077.5,0.33798083]
["bitfinex","ETHUSD",1731815605156,4.03224,3077.8,3077.4,0.33798083]
["bitfinex","ETHUSD",1731815605471,4.03224,3077.8,3077.1,3.6165222]
["bitfinex","ETHUSD",1731815605472,4.03224,3077.8,3077.5,0.33798083]
["bitfinex","ETHUSD",1731815605655,3.24918,3077.7,3077.3,0.33798083]
["bitfinex","ETHUSD",1731815605857,3.24935,3077.6,3077.4,0.33798083]
["bitfinex","ETHUSD",1731815606181,6.49871,3077.6,3077.3,0.33798083]
["bitfinex","ETHUSD",1731815606391,3.24935,3077.6,3077.2,0.33798083]
["bitfinex","ETHUSD",1731815606586,3.24935,3077.6,3077.3,0.33798083]
["bitfinex","ETHUSD",1731815606898,3.24935,3077.6,3077.4,0.33798083]
["bitfinex","ETHUSD",1731815607061,3.24935,3077.6,3077.2,0.33798083]
["bitfinex","ETHUSD",1731815607270,3.24935,3077.6,3077.3,0.33798083]
["bitfinex","ETHUSD",1731815607477,3.24957,3077.4,3077.2,0.33798083]
["bitfinex","ETHUSD",1731815607677,3.24957,3077.4,3076.8,0.70472303]
["bitfinex","ETHUSD",1731815607888,0.649772,3077.9,3076.9,0.33798083]
["bitfinex","ETHUSD",1731815607889,3.45811527,3077.7,3076.9,0.33798083]
["bitfinex","ETHUSD",1731815608193,3.45811527,3077.7,3076.5,3.25037]
["bitfinex","ETHUSD",1731815608194,3.24981,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731815608345,3.90531244,3077.1,3076.7,0.36695304]
["bitfinex","ETHUSD",1731815608549,0.05542294,3077.0,3076.8,0.33820038]
["bitfinex","ETHUSD",1731815608871,0.05542294,3077.0,3076.9,0.33820038]
["bitfinex","ETHUSD",1731815609054,3.24977,3077.2,3076.9,0.33820038]
["bitfinex","ETHUSD",1731815609263,0.05542294,3077.1,3077.0,0.33820038]
["bitfinex","ETHUSD",1731815609946,0.05542294,3077.1,3076.9,0.33820038]
["bitfinex","ETHUSD",1731815610185,3.30525294,3077.1,3077.0,0.33820038]
["bitfinex","ETHUSD",1731815610395,0.71092523,3077.1,3076.8,0.33820038]
["bitfinex","ETHUSD",1731815610686,3.24993,3077.0,3076.9,0.33820038]
["bitfinex","ETHUSD",1731815610994,3.30530644,3077.0,3076.9,0.33820038]
["bitfinex","ETHUSD",1731815611971,0.05537644,3077.0,3076.9,0.33820038]
["bitfinex","ETHUSD",1731815612180,3.30528644,3077.0,3076.9,0.33820038]
["bitfinex","ETHUSD",1731815613249,4.77659208,3077.0,3076.8,0.33820038]
["bitfinex","ETHUSD",1731815613497,4.77659208,3077.0,3076.7,0.33820038]
["bitfinex","ETHUSD",1731815613498,3.25002,3076.9,3076.7,0.33820038]
["bitfinex","ETHUSD",1731815613704,3.25002,3076.9,3076.6,0.33820038]
["bitfinex","ETHUSD",1731815613848,3.25002,3076.9,3075.9,0.01]
["bitfinex","ETHUSD",1731815613849,4.12123312,3076.8,3076.7,0.33820038]
["bitfinex","ETHUSD",1731815614053,1.60822843,3076.8,3076.2,0.36695304]
["bitfinex","ETHUSD",1731815614359,3.25056,3076.4,3076.3,0.33820038]
["bitfinex","ETHUSD",1731815614864,3.25076,3076.2,3076.1,0.33820038]
["bitfinex","ETHUSD",1731815615061,3.30597725,3076.2,3076.1,0.33820038]
["bitfinex","ETHUSD",1731815615460,0.05521725,3076.2,3076.1,0.33820038]
["bitfinex","ETHUSD",1731815615666,3.25056,3076.4,3076.1,0.33820038]
["bitfinex","ETHUSD",1731815615881,3.25034,3076.6,3076.1,0.33820038]
["bitfinex","ETHUSD",1731815615882,0.05521725,3076.3,3076.2,0.33820038]
["bitfinex","ETHUSD",1731815616063,4.06597,3076.8,3076.2,3.95591342]
["bitfinex","ETHUSD",1731815616246,0.05521725,3076.7,3076.3,0.70515342]
["bitfinex","ETHUSD",1731815616619,3.30545725,3076.7,3076.4,0.33820038]
["bitfinex","ETHUSD",1731815616821,3.30545725,3076.7,3076.5,0.33820038]
["bitfinex","ETHUSD",1731815616983,3.30545725,3076.7,3076.6,0.33820038]
["bitfinex","ETHUSD",1731815617176,0.05521725,3076.7,3076.6,0.33820038]
["bitfinex","ETHUSD",1731815617581,3.30544725,3076.7,3076.6,0.33820038]
["bitfinex","ETHUSD",1731815617803,0.05521725,3076.7,3076.6,0.33875498]
["bitfinex","ETHUSD",1731815618123,3.25009,3076.9,3076.6,0.33875498]
["bitfinex","ETHUSD",1731815618290,3.25015,3076.8,3076.7,0.33875498]
["bitfinex","ETHUSD",1731815618877,6.24996,3077.0,3076.7,0.33875498]
["bitfinex","ETHUSD",1731815619084,6.956536,3077.0,3076.5,0.7585]
["bitfinex","ETHUSD",1731815619379,3.25009,3076.9,3076.6,0.33886768]
["bitfinex","ETHUSD",1731815619727,3.25009,3076.9,3076.5,0.7585]
["bitfinex","ETHUSD",1731815619728,3.24996,3077.0,3076.7,0.33888024]
["bitfinex","ETHUSD",1731815619935,3.24996,3077.0,3076.5,0.7585]
["bitfinex","ETHUSD",1731815619936,3.24987,3077.1,3076.8,0.33888024]
["bitfinex","ETHUSD",1731815620224,0.8158,3077.2,3076.9,0.33888024]
["bitfinex","ETHUSD",1731815620518,6.49935,3077.3,3077.0,0.33888024]
["bitfinex","ETHUSD",1731815620719,6.49935,3077.3,3076.7,0.36767876]
["bitfinex","ETHUSD",1731815620929,0.8158,3077.5,3076.8,3.65391929]
["bitfinex","ETHUSD",1731815621089,3.24961,3077.3,3076.9,0.33886285]
["bitfinex","ETHUSD",1731815621430,3.24961,3077.3,3077.0,0.33887873]
["bitfinex","ETHUSD",1731815621597,3.24961,3077.3,3077.1,0.33887873]
["bitfinex","ETHUSD",1731815621798,3.24961,3077.3,3076.9,0.33887873]
["bitfinex","ETHUSD",1731815622121,4.06525,3077.5,3077.1,0.7585]
["bitfinex","ETHUSD",1731815622122,3.24945,3077.5,3077.1,0.7585]
["bitfinex","ETHUSD",1731815622320,3.24945,3077.5,3077.2,0.33887873]
["bitfinex","ETHUSD",1731815622535,3.24949,3077.4,3077.3,0.33887873]
["bitfinex","ETHUSD",1731815622683,3.30289232,3077.4,3077.2,0.33887873]
["bitfinex","ETHUSD",1731815622879,0.05340232,3077.4,3077.3,0.33887873]
["bitfinex","ETHUSD",1731815623124,3.24939,3077.5,3077.3,0.33887873]
["bitfinex","ETHUSD",1731815623312,3.24939,3077.5,3077.4,0.33887873]
["bitfinex","ETHUSD",1731815623507,3.24925,3077.7,3077.2,0.33887873]
["bitfinex","ETHUSD",1731815623711,3.24925,3077.7,3077.3,0.33887873]
["bitfinex","ETHUSD",1731815624013,3.24935,3077.6,3077.4,0.33887873]
["bitfinex","ETHUSD",1731815624227,3.24935,3077.6,3077.2,0.33887873]
["bitfinex","ETHUSD",1731815624228,3.24931,3077.6,3077.2,0.33887873]
["bitfinex","ETHUSD",1731815624401,0.8158,3077.8,3077.3,0.33887873]
["bitfinex","ETHUSD",1731815624707,3.24937,3077.6,3077.4,0.33887873]
["bitfinex","ETHUSD",1731815624910,3.24937,3077.6,3077.1,0.7585]
["bitfinex","ETHUSD",1731815624911,3.24937,3077.6,3077.2,0.33887873]
["bitfinex","ETHUSD",1731815625157,3.24912,3077.8,3077.3,0.33887873]
["bitfinex","ETHUSD",1731815625371,3.24912,3077.8,3077.4,0.33887873]
["bitfinex","ETHUSD",1731815625496,3.24912,3077.8,3077.2,0.33887873]
["bitfinex","ETHUSD",1731815625694,6.49829,3077.8,3077.3,0.33887873]
["bitfinex","ETHUSD",1731815625933,6.49829,3077.8,3077.4,0.33887873]
["bitfinex","ETHUSD",1731815626129,6.49829,3077.8,3077.2,0.36769339]
["bitfinex","ETHUSD",1731815626130,3.2492,3077.7,3077.3,0.33887873]
["bitfinex","ETHUSD",1731815626336,3.24904,3077.9,3077.4,0.33887873]
["bitfinex","ETHUSD",1731815626508,3.24909,3077.8,3077.3,3.24957]
["bitfinex","ETHUSD",1731815626708,3.24909,3077.8,3077.4,0.33887873]
["bitfinex","ETHUSD",1731815626908,3.24918,3077.7,3077.4,0.33887873]
["bitfinex","ETHUSD",1731815627112,3.24918,3077.7,3077.5,0.33887873]
["bitfinex","ETHUSD",1731815627323,3.24926,3077.7,3077.2,0.33887873]
["bitfinex","ETHUSD",1731815627522,3.24929,3077.6,3077.2,0.33887873]
["bitfinex","ETHUSD",1731815627736,3.24929,3077.6,3077.1,0.7585]
["bitfinex","ETHUSD",1731815627959,3.24929,3077.6,3077.2,0.33884443]
["bitfinex","ETHUSD",1731815628123,3.24929,3077.6,3077.3,0.33884443]
["bitfinex","ETHUSD",1731815628328,3.24929,3077.6,3077.2,0.33884443]
["bitfinex","ETHUSD",1731815629444,3.24929,3077.6,3077.1,0.7585]
["bitfinex","ETHUSD",1731815629445,0.8158,3078.1,3077.3,0.33884443]
["bitfinex","ETHUSD",1731815629644,3.24934,3077.6,3077.2,0.33884443]
["bitfinex","ETHUSD",1731815630040,3.24934,3077.6,3077.3,0.33884443]
["bitfinex","ETHUSD",1731815630332,6.49872,3077.6,3077.2,0.33884443]
["bitfinex","ETHUSD",1731815630552,3.24934,3077.6,3077.2,0.33884443]
["bitfinex","ETHUSD",1731815630959,3.24919,3077.7,3077.2,0.33884443]
["bitfinex","ETHUSD",1731815631132,3.24919,3077.7,3077.3,0.33884443]
["bitfinex","ETHUSD",1731815631343,3.24919,3077.7,3077.2,0.33884443]
["bitfinex","ETHUSD",1731815631685,3.2493,3077.6,3077.3,0.33884443]
["bitfinex","ETHUSD",1731815631875,3.24948,3077.5,3077.2,0.33884443]
["bitfinex","ETHUSD",1731815632044,3.2493,3077.6,3077.2,0.33884443]
["bitfinex","ETHUSD",1731815632246,3.24949,3077.4,3077.3,0.33884443]
["bitfinex","ETHUSD",1731815632462,3.24949,3077.4,3077.2,0.33884443]
["bitfinex","ETHUSD",1731815632463,3.2496,3077.3,3077.2,0.33884443]
["bitfinex","ETHUSD",1731815632773,3.2496,3077.3,3077.1,0.33884443]
["bitfinex","ETHUSD",1731815632976,3.2496,3077.3,3076.8,0.7794]
["bitfinex","ETHUSD",1731815632977,3.2496,3077.3,3077.0,0.33884443]
["bitfinex","ETHUSD",1731815633183,3.2496,3077.3,3076.8,1.1470671]
["bitfinex","ETHUSD",1731815633184,3.2496,3077.3,3077.1,0.33884443]
["bitfinex","ETHUSD",1731815633385,3.24949,3077.4,3076.9,0.33884443]
["bitfinex","ETHUSD",1731815633571,3.24963,3077.3,3077.0,0.33884443]
["bitfinex","ETHUSD",1731815633890,3.24963,3077.3,3077.1,0.33884443]
["bitfinex","ETHUSD",1731815634185,3.24963,3077.3,3076.8,0.7794]
["bitfinex","ETHUSD",1731815634683,3.24963,3077.3,3076.9,0.70683439]
["bitfinex","ETHUSD",1731815634980,3.24963,3077.3,3077.0,0.33900273]
["bitfinex","ETHUSD",1731815635181,3.24963,3077.3,3077.1,0.33900273]
["bitfinex","ETHUSD",1731815635334,3.24963,3077.3,3077.0,0.33900273]
["bitfinex","ETHUSD",1731815635542,3.24963,3077.3,3077.1,0.33900273]
["bitfinex","ETHUSD",1731815635780,3.24963,3077.3,3077.0,0.33900273]
["bitfinex","ETHUSD",1731815635939,3.24963,3077.3,3076.9,0.36783166]
["bitfinex","ETHUSD",1731815635940,3.24963,3077.3,3077.1,0.33900273]
["bitfinex","ETHUSD",1731815636279,3.24963,3077.3,3077.0,0.33900273]
["bitfinex","ETHUSD",1731815636485,3.24963,3077.3,3077.1,0.33900273]
["bitfinex","ETHUSD",1731815636774,3.24963,3077.3,3077.0,0.33900273]
["bitfinex","ETHUSD",1731815636941,3.24963,3077.3,3077.1,0.33900273]
["bitfinex","ETHUSD",1731815637141,3.24963,3077.3,3077.0,0.33900273]
["bitfinex","ETHUSD",1731815637341,3.2497,3077.2,3077.1,0.33900273]
["bitfinex","ETHUSD",1731815637582,3.24981,3077.1,3077.0,0.33900273]
["bitfinex","ETHUSD",1731815637737,3.24981,3077.1,3076.9,0.33900273]
["bitfinex","ETHUSD",1731815637937,3.30337506,3077.1,3077.0,0.33900273]
["bitfinex","ETHUSD",1731815638199,3.30337506,3077.1,3076.8,1.14723166]
["bitfinex","ETHUSD",1731815638200,3.30337506,3077.1,3076.9,0.33903921]
["bitfinex","ETHUSD",1731815638341,3.30337506,3077.1,3077.0,0.33903921]
["bitfinex","ETHUSD",1731815638535,3.30337506,3077.1,3076.9,0.33903921]
["bitfinex","ETHUSD",1731815638887,0.05356506,3077.1,3077.0,0.33903921]
["bitfinex","ETHUSD",1731815639448,3.24966,3077.3,3077.0,0.33903921]
["bitfinex","ETHUSD",1731815639645,3.24966,3077.3,3076.9,0.36786907]
["bitfinex","ETHUSD",1731815639847,0.05353286,3077.2,3077.0,0.33901737]
["bitfinex","ETHUSD",1731815640154,3.24966,3077.3,3077.1,0.33901737]
["bitfinex","ETHUSD",1731815640384,4.01467,3077.5,3077.2,0.33901737]
["bitfinex","ETHUSD",1731815640566,3.24932,3077.6,3077.0,0.70688644]
["bitfinex","ETHUSD",1731815640786,3.24955,3077.4,3076.8,4.02945]
["bitfinex","ETHUSD",1731815640995,3.24955,3077.4,3077.0,0.36779125]
["bitfinex","ETHUSD",1731815641173,3.24932,3077.6,3077.1,0.33895938]
["bitfinex","ETHUSD",1731815641492,3.24932,3077.6,3077.2,0.33895938]
["bitfinex","ETHUSD",1731815641665,3.24932,3077.6,3077.1,0.33895938]
["bitfinex","ETHUSD",1731815641985,3.24932,3077.6,3077.2,0.33895938]
["bitfinex","ETHUSD",1731815642188,3.24932,3077.6,3077.1,0.33895938]
["bitfinex","ETHUSD",1731815642350,3.24932,3077.6,3077.2,0.33895938]
["bitfinex","ETHUSD",1731815642551,3.24932,3077.6,3077.3,0.33895938]
["bitfinex","ETHUSD",1731815642747,3.24932,3077.6,3077.1,0.33895938]
["bitfinex","ETHUSD",1731815643035,3.24932,3077.6,3077.2,0.33895938]
["bitfinex","ETHUSD",1731815643192,3.24932,3077.6,3077.1,0.33895938]
["bitfinex","ETHUSD",1731815643398,3.24932,3077.6,3077.2,0.33889368]
["bitfinex","ETHUSD",1731815643621,0.7652,3078.3,3077.6,3.24919]
["bitfinex","ETHUSD",1731815643756,0.7652,3078.3,3077.4,3.24949]
["bitfinex","ETHUSD",1731815643757,3.24861,3078.3,3077.7,4.09350379]
["bitfinex","ETHUSD",1731815643954,3.24836,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1731815644193,3.24836,3078.5,3078.0,3.58774368]
["bitfinex","ETHUSD",1731815644356,6.49635,3078.7,3078.1,0.33889368]
["bitfinex","ETHUSD",1731815644558,3.24823,3078.6,3078.1,0.33889368]
["bitfinex","ETHUSD",1731815644775,3.24834,3078.5,3078.0,0.33889368]
["bitfinex","ETHUSD",1731815644957,3.24834,3078.5,3077.9,3.58782368]
["bitfinex","ETHUSD",1731815645291,3.24823,3078.6,3078.0,3.58774368]
["bitfinex","ETHUSD",1731815645594,3.24815,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731815645895,3.24822,3078.6,3078.1,3.58764368]
["bitfinex","ETHUSD",1731815646106,3.24822,3078.6,3078.0,0.33889368]
["bitfinex","ETHUSD",1731815646274,3.24821,3078.7,3078.1,1.14659368]
["bitfinex","ETHUSD",1731815646469,3.24821,3078.7,3078.2,0.33889368]
["bitfinex","ETHUSD",1731815646470,3.24823,3078.6,3078.2,0.33889368]
["bitfinex","ETHUSD",1731815646797,3.24823,3078.6,3078.1,0.8077]
["bitfinex","ETHUSD",1731815647111,3.24854,3078.3,3078.2,0.33817595]
["bitfinex","ETHUSD",1731815647330,3.24875,3078.1,3078.0,0.33817595]
["bitfinex","ETHUSD",1731815647485,3.24906,3077.9,3077.6,0.33817595]
["bitfinex","ETHUSD",1731815647688,3.24906,3077.9,3077.5,0.8077]
["bitfinex","ETHUSD",1731815648022,3.24906,3077.9,3077.4,0.33817595]
["bitfinex","ETHUSD",1731815648023,0.7527,3077.9,3077.4,0.33817595]
["bitfinex","ETHUSD",1731815648184,3.24929,3077.6,3077.4,0.33817595]
["bitfinex","ETHUSD",1731815648393,3.24949,3077.4,3077.3,0.33817595]
["bitfinex","ETHUSD",1731815648577,3.24949,3077.4,3077.0,0.36698276]
["bitfinex","ETHUSD",1731815648772,3.24949,3077.4,3077.1,0.33817595]
["bitfinex","ETHUSD",1731815648995,3.24949,3077.4,3077.0,0.33817595]
["bitfinex","ETHUSD",1731815649212,3.24949,3077.4,3077.1,0.33817595]
["bitfinex","ETHUSD",1731815649512,3.7527,3077.9,3077.2,0.33817595]
["bitfinex","ETHUSD",1731815649817,3.24969,3077.3,3077.1,0.33871296]
["bitfinex","ETHUSD",1731815649989,3.24969,3077.3,3077.2,0.33871296]
["bitfinex","ETHUSD",1731815650190,3.24969,3077.3,3077.0,0.70623436]
["bitfinex","ETHUSD",1731815650393,3.24969,3077.3,3077.1,0.33871296]
["bitfinex","ETHUSD",1731815650713,3.24969,3077.3,3077.2,0.33871296]
["bitfinex","ETHUSD",1731815650913,3.24969,3077.3,3077.1,0.33871296]
["bitfinex","ETHUSD",1731815651124,3.24969,3077.3,3077.2,0.33871296]
["bitfinex","ETHUSD",1731815651413,3.24969,3077.3,3077.0,0.3675214]
["bitfinex","ETHUSD",1731815651414,3.24969,3077.3,3077.1,0.33871296]
["bitfinex","ETHUSD",1731815651609,3.24969,3077.3,3077.2,0.33871296]
["bitfinex","ETHUSD",1731815651814,3.24981,3077.1,3077.0,0.33871296]
["bitfinex","ETHUSD",1731815652300,3.899599,3077.3,3076.8,0.33871296]
["bitfinex","ETHUSD",1731815652501,3.24943,3077.5,3076.9,0.70623436]
["bitfinex","ETHUSD",1731815652706,0.04647909,3077.4,3077.0,0.33871296]
["bitfinex","ETHUSD",1731815652920,0.04647909,3077.4,3077.1,0.33871296]
["bitfinex","ETHUSD",1731815653198,0.04647909,3077.4,3077.2,0.33871296]
["bitfinex","ETHUSD",1731815653408,0.04647909,3077.4,3077.0,0.33871296]
["bitfinex","ETHUSD",1731815653626,0.04647909,3077.4,3077.1,0.33871296]
["bitfinex","ETHUSD",1731815653926,0.04647909,3077.4,3077.2,0.33871296]
["bitfinex","ETHUSD",1731815654087,3.24919,3077.7,3077.3,0.33871296]
["bitfinex","ETHUSD",1731815654299,3.24919,3077.7,3077.4,0.33871296]
["bitfinex","ETHUSD",1731815654505,3.24919,3077.7,3077.3,0.33871296]
["bitfinex","ETHUSD",1731815654840,3.24908,3077.8,3077.4,0.33871296]
["bitfinex","ETHUSD",1731815654987,3.24908,3077.8,3077.3,0.33871296]
["bitfinex","ETHUSD",1731815655191,3.24908,3077.8,3077.4,0.70623436]
["bitfinex","ETHUSD",1731815655430,3.24908,3077.8,3077.5,0.33871296]
["bitfinex","ETHUSD",1731815655607,3.24908,3077.8,3077.4,0.3675214]
["bitfinex","ETHUSD",1731815655608,3.24908,3077.8,3077.6,0.33871296]
["bitfinex","ETHUSD",1731815655799,3.24908,3077.8,3077.5,0.33871296]
["bitfinex","ETHUSD",1731815655997,3.24908,3077.8,3077.6,0.33871296]
["bitfinex","ETHUSD",1731815656311,3.24908,3077.8,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815656491,3.24908,3077.8,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815656691,3.24919,3077.7,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815656891,3.24919,3077.7,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815657126,3.24919,3077.7,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815657334,3.24919,3077.7,3077.3,0.33850959]
["bitfinex","ETHUSD",1731815657616,3.24919,3077.7,3077.2,1.23999762]
["bitfinex","ETHUSD",1731815657617,3.24919,3077.7,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815657823,3.24919,3077.7,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815657989,3.24919,3077.7,3077.3,0.33850959]
["bitfinex","ETHUSD",1731815658205,3.24919,3077.7,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815658540,3.24919,3077.7,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815658718,3.24919,3077.7,3077.3,0.36731181]
["bitfinex","ETHUSD",1731815658719,3.24919,3077.7,3077.6,0.33850959]
["bitfinex","ETHUSD",1731815659030,3.24919,3077.7,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815659237,3.24919,3077.7,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815659537,3.24919,3077.7,3077.6,0.33850959]
["bitfinex","ETHUSD",1731815659707,3.24919,3077.7,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815659904,3.24919,3077.7,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815660236,3.24919,3077.7,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815660436,3.24919,3077.7,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815660620,3.24901,3077.9,3077.3,0.36731181]
["bitfinex","ETHUSD",1731815660621,3.24908,3077.8,3077.6,0.33850959]
["bitfinex","ETHUSD",1731815660823,3.24908,3077.8,3077.4,0.7058214]
["bitfinex","ETHUSD",1731815661027,3.24908,3077.8,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815661195,3.24908,3077.8,3077.6,0.33850959]
["bitfinex","ETHUSD",1731815661540,3.24908,3077.8,3077.3,0.36731181]
["bitfinex","ETHUSD",1731815661541,3.24908,3077.8,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815661694,3.24908,3077.8,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815661896,6.49825,3077.8,3077.6,0.33850959]
["bitfinex","ETHUSD",1731815662189,6.49825,3077.8,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815662422,3.24921,3077.7,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815662630,3.24921,3077.7,3077.3,0.36731181]
["bitfinex","ETHUSD",1731815662631,3.24921,3077.7,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815662833,3.24921,3077.7,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815663040,3.24921,3077.7,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815663332,3.24921,3077.7,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815663534,3.24921,3077.7,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815663828,3.24921,3077.7,3077.3,0.36731181]
["bitfinex","ETHUSD",1731815663829,3.24921,3077.7,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815664033,3.24921,3077.7,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815664332,3.24921,3077.7,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815664532,3.24908,3077.8,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815664846,3.24908,3077.8,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815664998,6.49824,3077.8,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815665204,3.24908,3077.8,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815665395,3.24908,3077.8,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815665608,3.24908,3077.8,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815665913,3.24908,3077.8,3077.4,0.33850959]
["bitfinex","ETHUSD",1731815666102,3.24908,3077.8,3077.5,0.33850959]
["bitfinex","ETHUSD",1731815666301,3.24908,3077.8,3077.6,0.33841338]
["bitfinex","ETHUSD",1731815666503,3.24908,3077.8,3077.4,0.33841338]
["bitfinex","ETHUSD",1731815666702,3.24908,3077.8,3077.5,0.33841338]
["bitfinex","ETHUSD",1731815666905,3.24908,3077.8,3077.4,0.33841338]
["bitfinex","ETHUSD",1731815667105,3.24908,3077.8,3077.5,0.33841338]
["bitfinex","ETHUSD",1731815667443,3.24908,3077.8,3077.6,0.33841338]
["bitfinex","ETHUSD",1731815667646,3.24908,3077.8,3077.4,0.33841338]
["bitfinex","ETHUSD",1731815667945,0.04655417,3077.7,3077.5,0.33841338]
["bitfinex","ETHUSD",1731815668115,0.04655417,3077.7,3077.6,0.33841338]
["bitfinex","ETHUSD",1731815668441,0.04655417,3077.7,3077.3,0.36721033]
["bitfinex","ETHUSD",1731815668442,3.29575417,3077.7,3077.4,0.33841338]
["bitfinex","ETHUSD",1731815668737,3.29575417,3077.7,3077.5,0.33841338]
["bitfinex","ETHUSD",1731815668946,3.29575417,3077.7,3077.6,0.33841338]
["bitfinex","ETHUSD",1731815669244,3.29575417,3077.7,3077.4,0.33841338]
["bitfinex","ETHUSD",1731815669245,3.24934,3077.6,3077.4,0.33841338]
["bitfinex","ETHUSD",1731815669454,3.29575417,3077.7,3077.5,0.33841338]
["bitfinex","ETHUSD",1731815669604,3.2492,3077.7,3077.3,0.33841338]
["bitfinex","ETHUSD",1731815669925,0.04655417,3077.6,3077.4,0.33841338]
["bitfinex","ETHUSD",1731815670114,0.04655417,3077.6,3077.5,0.33841338]
["bitfinex","ETHUSD",1731815670320,0.04655417,3077.6,3077.4,0.33841338]
["bitfinex","ETHUSD",1731815670537,0.04655417,3077.6,3077.5,0.33841338]
["bitfinex","ETHUSD",1731815670742,0.04655417,3077.6,3077.3,0.70562371]
["bitfinex","ETHUSD",1731815671059,0.04655417,3077.6,3077.4,0.70562371]
["bitfinex","ETHUSD",1731815671220,3.24912,3077.8,3077.5,0.33841338]
["bitfinex","ETHUSD",1731815671418,3.24912,3077.8,3077.6,0.33841338]
["bitfinex","ETHUSD",1731815671606,3.24912,3077.8,3077.5,0.33841338]
["bitfinex","ETHUSD",1731815671808,3.24912,3077.8,3077.6,0.33841338]
["bitfinex","ETHUSD",1731815672153,3.24912,3077.8,3077.4,0.33841338]
["bitfinex","ETHUSD",1731815672451,3.24925,3077.7,3077.5,0.33841338]
["bitfinex","ETHUSD",1731815672653,3.24925,3077.7,3077.6,0.33857937]
["bitfinex","ETHUSD",1731815672804,3.24925,3077.7,3077.4,0.33857937]
["bitfinex","ETHUSD",1731815673004,4.483509,3078.1,3077.5,0.33857937]
["bitfinex","ETHUSD",1731815673214,3.24876,3078.1,3077.6,0.33857937]
["bitfinex","ETHUSD",1731815673461,3.24876,3078.1,3077.7,0.33857937]
["bitfinex","ETHUSD",1731815673462,4.0219659,3078.1,3077.7,0.33857937]
["bitfinex","ETHUSD",1731815673616,4.0219659,3078.1,3077.6,0.36738608]
["bitfinex","ETHUSD",1731815673617,4.0219659,3078.1,3077.8,0.33857937]
["bitfinex","ETHUSD",1731815673817,4.0219659,3078.1,3077.6,0.36738608]
["bitfinex","ETHUSD",1731815673818,4.0219659,3078.1,3077.9,0.33857937]
["bitfinex","ETHUSD",1731815674026,4.06889,3078.3,3077.7,3.58774937]
["bitfinex","ETHUSD",1731815674226,7.31753,3078.3,3077.8,0.33857937]
["bitfinex","ETHUSD",1731815674530,3.24867,3078.2,3077.9,0.33857937]
["bitfinex","ETHUSD",1731815674730,3.24867,3078.2,3077.7,0.33857937]
["bitfinex","ETHUSD",1731815674731,3.980426,3078.2,3077.7,0.33857937]
["bitfinex","ETHUSD",1731815675019,3.24876,3078.1,3077.8,0.33857937]
["bitfinex","ETHUSD",1731815675232,3.24876,3078.1,3077.9,0.33857937]
["bitfinex","ETHUSD",1731815675456,3.24876,3078.1,3077.7,0.33857937]
["bitfinex","ETHUSD",1731815675672,3.980426,3078.2,3077.8,0.33857937]
["bitfinex","ETHUSD",1731815675847,3.980426,3078.2,3077.6,3.61666608]
["bitfinex","ETHUSD",1731815675848,3.980426,3078.2,3077.9,0.33857937]
["bitfinex","ETHUSD",1731815676022,3.24867,3078.2,3077.8,0.33857937]
["bitfinex","ETHUSD",1731815676222,3.24867,3078.2,3077.6,0.36738608]
["bitfinex","ETHUSD",1731815676223,3.24867,3078.2,3077.9,0.33857937]
["bitfinex","ETHUSD",1731815676448,3.24867,3078.2,3078.0,0.33857937]
["bitfinex","ETHUSD",1731815676722,3.24867,3078.2,3077.8,0.33857937]
["bitfinex","ETHUSD",1731815676946,3.24867,3078.2,3077.9,0.33857937]
["bitfinex","ETHUSD",1731815677152,3.24867,3078.2,3078.0,0.33857937]
["bitfinex","ETHUSD",1731815677467,3.980414,3078.2,3078.1,0.33857937]
["bitfinex","ETHUSD",1731815677652,3.24867,3078.2,3077.8,0.33857937]
["bitfinex","ETHUSD",1731815677855,3.24867,3078.2,3077.9,0.33857937]
["bitfinex","ETHUSD",1731815678064,3.24867,3078.2,3078.0,0.33857937]
["bitfinex","ETHUSD",1731815678236,3.24879,3078.1,3077.7,0.33857937]
["bitfinex","ETHUSD",1731815678437,3.24887,3078.0,3077.8,0.33857937]
["bitfinex","ETHUSD",1731815678678,3.24887,3078.0,3077.6,0.36738608]
["bitfinex","ETHUSD",1731815678679,3.24887,3078.0,3077.9,0.33857937]
["bitfinex","ETHUSD",1731815678968,3.24887,3078.0,3077.7,0.33857937]
["bitfinex","ETHUSD",1731815678969,3.24907,3077.8,3077.7,0.33857937]
["bitfinex","ETHUSD",1731815679125,4.05047,3077.8,3077.5,0.33857937]
["bitfinex","ETHUSD",1731815679325,3.24928,3077.6,3077.2,0.36738608]
["bitfinex","ETHUSD",1731815679546,3.6867157,3077.7,3077.3,0.33885202]
["bitfinex","ETHUSD",1731815679753,0.8014,3077.8,3077.4,0.33885202]
["bitfinex","ETHUSD",1731815679965,0.8014,3077.8,3077.5,0.33885202]
["bitfinex","ETHUSD",1731815680124,0.8014,3077.8,3077.3,3.24955]
["bitfinex","ETHUSD",1731815680339,4.05056,3077.8,3077.4,0.33886301]
["bitfinex","ETHUSD",1731815680527,4.780506,3077.8,3077.5,0.33886301]
["bitfinex","ETHUSD",1731815680723,4.780506,3077.8,3077.2,0.36738608]
["bitfinex","ETHUSD",1731815680947,4.780506,3077.8,3077.3,0.3388553]
["bitfinex","ETHUSD",1731815681162,4.780506,3077.8,3077.4,0.3388553]
["bitfinex","ETHUSD",1731815681163,3.24921,3077.7,3077.4,0.3388553]
["bitfinex","ETHUSD",1731815681361,3.24928,3077.6,3077.5,0.3388553]
["bitfinex","ETHUSD",1731815682730,0.0450544,3077.6,3077.5,0.3388553]
["bitfinex","ETHUSD",1731815685165,0.0434954,3077.6,3077.5,0.3388553]
["bitfinex","ETHUSD",1731815685558,4.05048,3077.8,3077.5,0.3388553]
["bitfinex","ETHUSD",1731815685756,3.24918,3077.7,3077.6,0.33908325]
["bitfinex","ETHUSD",1731815687991,3.979138,3077.7,3077.6,0.33908325]
["bitfinex","ETHUSD",1731815688199,0.729958,3077.7,3077.6,0.33908325]
["bitfinex","ETHUSD",1731815688402,0.8014,3077.8,3077.6,0.33908325]
["bitfinex","ETHUSD",1731815688695,0.8014,3077.8,3077.7,0.33908325]
["bitfinex","ETHUSD",1731815688891,4.06171,3078.1,3077.7,0.33908325]
["bitfinex","ETHUSD",1731815689066,4.06171,3078.1,3077.8,0.33908325]
["bitfinex","ETHUSD",1731815689396,3.0,3078.2,3077.9,0.33908325]
["bitfinex","ETHUSD",1731815689566,3.24855,3078.3,3078.0,0.33908325]
["bitfinex","ETHUSD",1731815689753,3.24855,3078.3,3078.1,0.33908325]
["bitfinex","ETHUSD",1731815690091,3.24855,3078.3,3077.8,0.36792797]
["bitfinex","ETHUSD",1731815690284,3.24855,3078.3,3077.9,0.33883361]
["bitfinex","ETHUSD",1731815690607,3.24855,3078.3,3078.0,0.33883361]
["bitfinex","ETHUSD",1731815690811,3.24855,3078.3,3078.1,0.33883361]
["bitfinex","ETHUSD",1731815691287,0.8129,3078.4,3078.1,0.33883361]
["bitfinex","ETHUSD",1731815691490,3.24838,3078.5,3078.1,0.33883361]
["bitfinex","ETHUSD",1731815691651,3.24838,3078.5,3078.2,0.33883361]
["bitfinex","ETHUSD",1731815692701,3.24838,3078.5,3078.0,0.8173]
["bitfinex","ETHUSD",1731815693293,3.24838,3078.5,3078.0,4.06614]
["bitfinex","ETHUSD",1731815694164,3.24838,3078.5,3078.1,0.33879916]
["bitfinex","ETHUSD",1731815694353,3.24822,3078.6,3078.0,4.06614]
["bitfinex","ETHUSD",1731815695069,3.24841,3078.5,3078.0,0.8173]
["bitfinex","ETHUSD",1731815695261,3.24841,3078.5,3078.0,4.06614]
["bitfinex","ETHUSD",1731815695494,3.24841,3078.5,3078.0,0.8173]
["bitfinex","ETHUSD",1731815695652,3.24841,3078.5,3078.0,4.06616]
["bitfinex","ETHUSD",1731815696989,4.06107,3078.7,3078.1,3.95552124]
["bitfinex","ETHUSD",1731815697396,3.24817,3078.7,3078.1,3.95548124]
["bitfinex","ETHUSD",1731815697555,3.24817,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1731815697755,0.04375101,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1731815697991,3.24808,3078.8,3078.3,0.33890711]
["bitfinex","ETHUSD",1731815698299,0.04375101,3078.5,3078.4,0.33871312]
["bitfinex","ETHUSD",1731815698497,3.24818,3078.7,3078.4,0.33871312]
["bitfinex","ETHUSD",1731815698671,0.04374744,3078.5,3078.2,0.36756189]
["bitfinex","ETHUSD",1731815698871,0.7904,3079.0,3078.4,3.24838]
["bitfinex","ETHUSD",1731815698872,4.03821,3079.0,3078.4,3.24838]
["bitfinex","ETHUSD",1731815699194,15.66973649,3079.7,3078.6,3.24814]
["bitfinex","ETHUSD",1731815699195,5.55710893,3079.3,3078.6,3.24814]
["bitfinex","ETHUSD",1731815699412,0.63626592,3079.7,3078.9,3.24791]
["bitfinex","ETHUSD",1731815699413,0.7904,3079.5,3078.9,3.24791]
["bitfinex","ETHUSD",1731815699596,4.03768,3079.5,3078.9,4.07181]
["bitfinex","ETHUSD",1731815699896,4.03768,3079.5,3079.0,0.3387468]
["bitfinex","ETHUSD",1731815700099,3.24728,3079.5,3079.1,0.3387468]
["bitfinex","ETHUSD",1731815700261,3.24728,3079.5,3079.0,0.3387468]
["bitfinex","ETHUSD",1731815700463,6.49466,3079.5,3079.1,0.33850445]
["bitfinex","ETHUSD",1731815700774,6.49466,3079.5,3079.0,0.33850445]
["bitfinex","ETHUSD",1731815700775,3.24728,3079.5,3079.0,0.33850445]
["bitfinex","ETHUSD",1731815701094,3.24711,3079.7,3079.1,3.58616445]
["bitfinex","ETHUSD",1731815701095,3.24718,3079.6,3079.1,3.58616445]
["bitfinex","ETHUSD",1731815701394,3.24766,3079.2,3079.0,0.33850445]
["bitfinex","ETHUSD",1731815701605,6.49494,3079.4,3078.9,0.8239]
["bitfinex","ETHUSD",1731815701760,3.24766,3079.2,3078.8,0.33850445]
["bitfinex","ETHUSD",1731815701957,3.24766,3079.2,3078.8,0.33861458]
["bitfinex","ETHUSD",1731815702181,3.24766,3079.2,3078.7,0.33861458]
["bitfinex","ETHUSD",1731815703121,0.728548,3079.2,3078.7,0.33861458]
["bitfinex","ETHUSD",1731815703347,0.728548,3079.2,3078.3,1.16692486]
["bitfinex","ETHUSD",1731815703348,3.24827,3078.6,3078.3,1.16692486]
["bitfinex","ETHUSD",1731815703560,3.24812,3078.7,3078.3,0.8239]
["bitfinex","ETHUSD",1731815703848,3.24812,3078.7,3078.3,1.48088336]
["bitfinex","ETHUSD",1731815704021,0.7904,3078.8,3078.3,1.48088336]
["bitfinex","ETHUSD",1731815704022,4.03845,3078.8,3078.3,1.48088336]
["bitfinex","ETHUSD",1731815704344,3.2484,3078.5,3078.3,1.82390822]
["bitfinex","ETHUSD",1731815704552,3.2484,3078.5,3078.3,0.8239]
["bitfinex","ETHUSD",1731815705624,3.2484,3078.5,3078.1,1.11722486]
["bitfinex","ETHUSD",1731815705818,3.24817,3078.7,3078.1,1.11722486]
["bitfinex","ETHUSD",1731815706017,3.24817,3078.7,3078.1,0.7742]
["bitfinex","ETHUSD",1731815706206,3.24817,3078.7,3078.1,4.02287]
["bitfinex","ETHUSD",1731815706438,3.24796,3078.9,3078.2,3.24861]
["bitfinex","ETHUSD",1731815706638,3.24805,3078.8,3078.2,3.59163486]
["bitfinex","ETHUSD",1731815706822,3.24805,3078.8,3078.2,3.24861]
["bitfinex","ETHUSD",1731815707037,4.04363,3079.0,3078.7,0.65436127]
["bitfinex","ETHUSD",1731815707272,4.04363,3079.0,3078.7,1.42856127]
["bitfinex","ETHUSD",1731815707273,3.24783,3079.0,3078.7,1.42856127]
["bitfinex","ETHUSD",1731815707432,3.2477,3079.1,3078.7,1.42856127]
["bitfinex","ETHUSD",1731815707765,3.2477,3079.1,3078.7,1.83654168]
["bitfinex","ETHUSD",1731815707941,3.2477,3079.1,3078.7,1.77158613]
["bitfinex","ETHUSD",1731815708478,3.24749,3079.3,3078.7,1.83654169]
["bitfinex","ETHUSD",1731815709066,3.24749,3079.3,3078.8,3.24799]
["bitfinex","ETHUSD",1731815709273,3.24749,3079.3,3078.8,0.34302486]
["bitfinex","ETHUSD",1731815709474,3.24728,3079.5,3078.7,1.77158613]
["bitfinex","ETHUSD",1731815709766,3.24745,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731815709966,3.24745,3079.4,3078.7,1.77158613]
["bitfinex","ETHUSD",1731815709967,3.24752,3079.3,3079.1,0.66306271]
["bitfinex","ETHUSD",1731815710132,3.2472,3079.6,3079.1,0.66306271]
["bitfinex","ETHUSD",1731815711035,3.2472,3079.6,3079.2,0.7742]
["bitfinex","ETHUSD",1731815711252,3.24729,3079.5,3079.2,0.7742]
["bitfinex","ETHUSD",1731815711773,3.2474,3079.4,3079.2,0.7742]
["bitfinex","ETHUSD",1731815711978,3.24749,3079.3,3079.1,0.66306271]
["bitfinex","ETHUSD",1731815712277,3.24745,3079.4,3079.1,0.66306271]
["bitfinex","ETHUSD",1731815712444,3.24734,3079.5,3079.1,0.66306271]
["bitfinex","ETHUSD",1731815712840,0.04408509,3079.4,3079.1,0.66306271]
["bitfinex","ETHUSD",1731815713168,0.04408509,3079.4,3078.9,4.36424381]
["bitfinex","ETHUSD",1731815713360,0.04408509,3079.4,3079.0,0.34217381]
["bitfinex","ETHUSD",1731815713559,3.24726,3079.6,3079.0,0.34221876]
["bitfinex","ETHUSD",1731815713873,0.04408866,3079.5,3079.0,3.58999792]
["bitfinex","ETHUSD",1731815714028,0.04408866,3079.5,3079.1,0.06494718]
["bitfinex","ETHUSD",1731815715847,0.04408866,3079.5,3079.1,3.31262718]
["bitfinex","ETHUSD",1731815716379,0.04408866,3079.5,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815719469,3.2472,3079.6,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815719782,3.24735,3079.5,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815719988,3.24738,3079.4,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815720159,3.29001702,3079.4,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815720336,3.29001702,3079.4,3079.3,1.00715766]
["bitfinex","ETHUSD",1731815720648,0.04263702,3079.4,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815720853,3.29001702,3079.4,3079.3,1.00732589]
["bitfinex","ETHUSD",1731815721056,3.29001702,3079.4,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815721451,0.04263702,3079.4,3079.3,1.00732589]
["bitfinex","ETHUSD",1731815721679,3.2472,3079.6,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815721865,0.04263702,3079.4,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815722051,3.24734,3079.5,3079.3,1.00732589]
["bitfinex","ETHUSD",1731815722381,0.04263702,3079.4,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815722680,3.29001702,3079.4,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815722981,3.29001702,3079.4,3079.3,1.00732589]
["bitfinex","ETHUSD",1731815723203,3.29001702,3079.4,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815723580,0.04263702,3079.4,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815723741,3.2472,3079.6,3079.3,1.00732589]
["bitfinex","ETHUSD",1731815723949,0.04263702,3079.5,3079.3,0.66408899]
["bitfinex","ETHUSD",1731815724257,0.04263702,3079.5,3079.2,0.3432369]
["bitfinex","ETHUSD",1731815724472,0.04263702,3079.5,3079.3,0.3432369]
["bitfinex","ETHUSD",1731815724653,0.04263702,3079.5,3079.1,0.3432369]
["bitfinex","ETHUSD",1731815724870,0.04263702,3079.5,3079.2,0.3432369]
["bitfinex","ETHUSD",1731815725181,0.04263702,3079.5,3079.3,0.3432369]
["bitfinex","ETHUSD",1731815725342,0.04263702,3079.5,3079.4,0.3432369]
["bitfinex","ETHUSD",1731815725550,0.04263702,3079.5,3079.1,0.3671906]
["bitfinex","ETHUSD",1731815725551,0.04263702,3079.5,3079.2,0.3432369]
["bitfinex","ETHUSD",1731815725766,3.24699,3079.8,3079.3,1.1254369]
["bitfinex","ETHUSD",1731815725767,6.49405,3079.8,3079.3,1.1254369]
["bitfinex","ETHUSD",1731815726081,0.04266739,3079.7,3079.4,0.3432369]
["bitfinex","ETHUSD",1731815726442,6.49404,3079.8,3079.4,0.3432369]
["bitfinex","ETHUSD",1731815726642,0.04266739,3079.6,3079.4,0.3432369]
["bitfinex","ETHUSD",1731815726843,3.24728,3079.5,3079.4,0.98604186]
["bitfinex","ETHUSD",1731815727081,3.24728,3079.5,3079.4,0.64280496]
["bitfinex","ETHUSD",1731815727082,3.28994739,3079.5,3079.4,0.64280496]
["bitfinex","ETHUSD",1731815727682,3.28994739,3079.5,3079.4,0.98604186]
["bitfinex","ETHUSD",1731815727846,3.28994739,3079.5,3079.4,0.64280496]
["bitfinex","ETHUSD",1731815728382,3.28994739,3079.5,3079.4,0.3432369]
["bitfinex","ETHUSD",1731815728546,3.28994739,3079.5,3079.2,0.3432369]
["bitfinex","ETHUSD",1731815728749,3.24749,3079.3,3079.1,1.1493906]
["bitfinex","ETHUSD",1731815728950,3.24749,3079.3,3079.2,0.34364773]
["bitfinex","ETHUSD",1731815730818,3.24749,3079.3,3079.1,0.7822]
["bitfinex","ETHUSD",1731815730986,3.24731,3079.5,3079.2,0.34215031]
["bitfinex","ETHUSD",1731815731317,4.20608665,3080.0,3079.3,0.34215031]
["bitfinex","ETHUSD",1731815731318,3.24718,3079.6,3079.3,0.34215031]
["bitfinex","ETHUSD",1731815731473,3.24718,3079.6,3079.4,0.34215031]
["bitfinex","ETHUSD",1731815731673,3.24718,3079.6,3079.5,0.34215031]
["bitfinex","ETHUSD",1731815732010,0.7516,3080.0,3079.5,0.34215031]
["bitfinex","ETHUSD",1731815732011,3.24705,3079.8,3079.5,0.34215031]
["bitfinex","ETHUSD",1731815732195,3.24706,3079.7,3079.6,0.34215031]
["bitfinex","ETHUSD",1731815732401,3.24706,3079.7,3079.4,0.34215031]
["bitfinex","ETHUSD",1731815732604,3.24706,3079.7,3079.5,0.34215031]
["bitfinex","ETHUSD",1731815732901,3.24683,3080.0,3079.7,0.7822]
["bitfinex","ETHUSD",1731815733256,3.24683,3080.0,3079.8,0.34215031]
["bitfinex","ETHUSD",1731815733569,3.24685,3079.9,3079.8,0.34215031]
["bitfinex","ETHUSD",1731815733808,3.24672,3080.1,3079.8,0.34215031]
["bitfinex","ETHUSD",1731815734019,3.24672,3080.1,3079.9,0.34215031]
["bitfinex","ETHUSD",1731815734198,3.24659,3080.2,3079.8,0.34215031]
["bitfinex","ETHUSD",1731815734199,3.24675,3080.0,3079.8,0.34215031]
["bitfinex","ETHUSD",1731815734373,3.24659,3080.2,3079.9,0.34215031]
["bitfinex","ETHUSD",1731815734570,3.24659,3080.2,3080.0,0.34215031]
["bitfinex","ETHUSD",1731815734809,3.24659,3080.2,3079.8,0.34215031]
["bitfinex","ETHUSD",1731815735016,3.24659,3080.2,3079.9,0.34215031]
["bitfinex","ETHUSD",1731815735313,3.24659,3080.2,3080.0,0.34215031]
["bitfinex","ETHUSD",1731815735510,3.24659,3080.2,3079.7,4.46020162]
["bitfinex","ETHUSD",1731815735511,3.25135,3080.4,3080.1,0.34196158]
["bitfinex","ETHUSD",1731815735814,3.25135,3080.4,3080.2,0.34193572]
["bitfinex","ETHUSD",1731815735990,3.25135,3080.4,3080.3,0.34188493]
["bitfinex","ETHUSD",1731815736400,3.25135,3080.4,3080.2,0.7822]
["bitfinex","ETHUSD",1731815737024,0.005,3080.4,3080.3,0.34172779]
["bitfinex","ETHUSD",1731815740089,3.25133,3080.4,3080.3,0.34172779]
["bitfinex","ETHUSD",1731815740421,3.25133,3080.4,3080.2,0.7822]
["bitfinex","ETHUSD",1731815740628,3.24643,3080.3,3080.2,0.7822]
["bitfinex","ETHUSD",1731815740826,3.25133,3080.4,3080.2,1.12367732]
["bitfinex","ETHUSD",1731815741000,3.25133,3080.4,3080.3,0.34147732]
["bitfinex","ETHUSD",1731815741198,3.25133,3080.4,3080.2,0.7822]
["bitfinex","ETHUSD",1731815741500,3.25133,3080.4,3080.3,0.3415451]
["bitfinex","ETHUSD",1731815741683,3.24648,3080.3,3080.1,0.3415451]
["bitfinex","ETHUSD",1731815741892,3.24643,3080.3,3080.2,0.3415451]
["bitfinex","ETHUSD",1731815742117,3.24643,3080.3,3080.1,0.3415451]
["bitfinex","ETHUSD",1731815742298,3.24643,3080.3,3080.2,0.3415451]
["bitfinex","ETHUSD",1731815742632,3.2878725,3080.3,3080.1,0.3415451]
["bitfinex","ETHUSD",1731815743921,0.0414425,3080.3,3080.1,0.3415451]
["bitfinex","ETHUSD",1731815744324,3.2879125,3080.3,3080.0,0.99133834]
["bitfinex","ETHUSD",1731815744490,3.2879125,3080.3,3080.1,0.3415451]
["bitfinex","ETHUSD",1731815744690,3.2879125,3080.3,3080.0,0.64979324]
["bitfinex","ETHUSD",1731815744917,0.0414425,3080.3,3080.1,0.34633068]
["bitfinex","ETHUSD",1731815745927,0.0414425,3080.3,3080.2,0.41125633]
["bitfinex","ETHUSD",1731815746293,0.0414425,3080.3,3080.2,0.34633068]
["bitfinex","ETHUSD",1731815746495,0.0414425,3080.3,3080.2,0.55]
["bitfinex","ETHUSD",1731815746733,0.0414425,3080.3,3080.2,1.68443068]
["bitfinex","ETHUSD",1731815747033,0.005,3080.4,3080.2,4.93094068]
["bitfinex","ETHUSD",1731815747239,0.005,3080.4,3080.3,0.34633068]
["bitfinex","ETHUSD",1731815747539,0.005,3080.4,3080.3,3.59276068]
["bitfinex","ETHUSD",1731815747838,0.005,3080.4,3080.3,0.34633068]
["bitfinex","ETHUSD",1731815748333,0.005,3080.4,3080.2,4.58461]
["bitfinex","ETHUSD",1731815748637,0.005,3080.4,3080.3,0.3460593]
["bitfinex","ETHUSD",1731815749553,0.005,3080.4,3080.3,3.5924893]
["bitfinex","ETHUSD",1731815750545,0.005,3080.4,3080.3,4.3805893]
["bitfinex","ETHUSD",1731815750697,0.005,3080.4,3080.3,4.44550743]
["bitfinex","ETHUSD",1731815750898,0.005,3080.4,3080.3,4.81054367]
["bitfinex","ETHUSD",1731815751803,0.005,3080.4,3080.3,4.81469946]
["bitfinex","ETHUSD",1731815752101,0.005,3080.4,3080.3,4.09944813]
["bitfinex","ETHUSD",1731815752298,0.005,3080.4,3080.3,4.81469801]
["bitfinex","ETHUSD",1731815752744,0.005,3080.4,3080.3,4.38510465]
["bitfinex","ETHUSD",1731815753718,0.005,3080.4,3080.3,1.13867465]
["bitfinex","ETHUSD",1731815754949,0.005,3080.4,3080.3,4.38510465]
["bitfinex","ETHUSD",1731815755323,0.005,3080.4,3080.3,4.58453]
["bitfinex","ETHUSD",1731815755542,0.005,3080.4,3080.3,5.30372836]
["bitfinex","ETHUSD",1731815756630,0.005,3080.4,3080.3,4.93951954]
["bitfinex","ETHUSD",1731815757353,0.005,3080.4,3080.3,5.00443343]
["bitfinex","ETHUSD",1731815757724,0.005,3080.4,3080.3,4.64944389]
["bitfinex","ETHUSD",1731815758349,0.005,3080.4,3080.3,4.58453]
["bitfinex","ETHUSD",1731815758651,0.04674411,3080.4,3080.3,4.58453]
["bitfinex","ETHUSD",1731815759355,0.005,3080.4,3080.3,5.29448961]
["bitfinex","ETHUSD",1731815759863,0.005,3080.4,3080.3,8.35940334]
["bitfinex","ETHUSD",1731815760031,0.005,3080.4,3080.3,7.93945669]
["bitfinex","ETHUSD",1731815760351,0.005,3080.4,3080.3,8.35948765]
["bitfinex","ETHUSD",1731815760535,0.005,3080.4,3080.3,8.29457413]
["bitfinex","ETHUSD",1731815761542,0.04674411,3080.4,3080.3,8.29457413]
["bitfinex","ETHUSD",1731815761739,0.005,3080.4,3080.3,8.29457413]
["bitfinex","ETHUSD",1731815761956,0.005,3080.4,3080.3,0.71004413]
["bitfinex","ETHUSD",1731815762114,0.04674411,3080.4,3080.3,1.07461205]
["bitfinex","ETHUSD",1731815762314,0.005,3080.4,3080.3,1.07461205]
["bitfinex","ETHUSD",1731815762565,0.04674411,3080.4,3080.3,1.07461205]
["bitfinex","ETHUSD",1731815762764,0.005,3080.4,3080.3,1.07461205]
["bitfinex","ETHUSD",1731815762922,0.04674411,3080.4,3080.3,0.71004413]
["bitfinex","ETHUSD",1731815763128,0.005,3080.4,3080.3,0.71004413]
["bitfinex","ETHUSD",1731815763323,0.04674411,3080.4,3080.3,0.71004413]
["bitfinex","ETHUSD",1731815763523,0.005,3080.4,3080.3,0.71004413]
["bitfinex","ETHUSD",1731815763735,0.04674411,3080.4,3080.3,4.38596741]
["bitfinex","ETHUSD",1731815763942,0.005,3080.4,3080.3,4.78677413]
["bitfinex","ETHUSD",1731815764172,0.04537551,3080.4,3080.3,4.78677413]
["bitfinex","ETHUSD",1731815764463,0.04537551,3080.4,3080.3,0.71004413]
["bitfinex","ETHUSD",1731815765020,0.04537551,3080.4,3080.3,1.07503566]
["bitfinex","ETHUSD",1731815765656,0.04537551,3080.4,3080.3,0.35492669]
["bitfinex","ETHUSD",1731815765857,0.04537551,3080.4,3080.3,1.07463161]
["bitfinex","ETHUSD",1731815766227,0.04537551,3080.4,3080.3,0.70944165]
["bitfinex","ETHUSD",1731815769353,0.04537551,3080.4,3080.3,0.35451496]
["bitfinex","ETHUSD",1731815770591,0.04537551,3080.4,3080.3,3.60094496]
["bitfinex","ETHUSD",1731815770942,0.04537551,3080.4,3080.3,0.35451496]
["bitfinex","ETHUSD",1731815771370,0.04537551,3080.4,3080.3,3.60094496]
["bitfinex","ETHUSD",1731815772559,0.04537551,3080.4,3080.3,4.06683]
["bitfinex","ETHUSD",1731815772793,0.04537551,3080.4,3080.3,4.42106331]
["bitfinex","ETHUSD",1731815774787,0.04537551,3080.4,3080.3,4.97106331]
["bitfinex","ETHUSD",1731815775879,0.04537551,3080.4,3080.3,0.35423331]
["bitfinex","ETHUSD",1731815777299,0.04537551,3080.4,3080.3,0.71931821]
["bitfinex","ETHUSD",1731815777300,4.02865306,3080.4,3080.3,0.71931821]
["bitfinex","ETHUSD",1731815777498,4.02865306,3080.4,3080.3,0.35423331]
["bitfinex","ETHUSD",1731815777499,4.86025306,3080.4,3080.3,0.35423331]
["bitfinex","ETHUSD",1731815777805,0.78232306,3080.4,3080.0,0.64979324]
["bitfinex","ETHUSD",1731815778007,3.24664,3080.1,3080.0,0.64979324]
["bitfinex","ETHUSD",1731815778369,5.63364371,3080.1,3080.0,0.35460824]
["bitfinex","ETHUSD",1731815778522,4.07877,3079.6,3079.5,0.3650849]
["bitfinex","ETHUSD",1731815778675,0.8316,3079.6,3079.5,0.35456092]
["bitfinex","ETHUSD",1731815778871,0.8316,3079.6,3079.5,0.71964582]
["bitfinex","ETHUSD",1731815779115,0.03850898,3079.6,3079.5,0.71964582]
["bitfinex","ETHUSD",1731815779621,0.03850898,3079.6,3079.5,0.35456092]
["bitfinex","ETHUSD",1731815779622,0.03839477,3079.6,3079.5,0.35456092]
["bitfinex","ETHUSD",1731815779924,0.8316,3079.9,3079.5,0.35456092]
["bitfinex","ETHUSD",1731815780127,0.03839477,3079.6,3079.3,3.6125649]
["bitfinex","ETHUSD",1731815780329,4.07853,3079.9,3079.4,0.71930732]
["bitfinex","ETHUSD",1731815780627,4.07853,3079.9,3079.5,0.35403659]
["bitfinex","ETHUSD",1731815780784,0.03819844,3079.8,3079.6,0.35403659]
["bitfinex","ETHUSD",1731815780984,0.03819844,3079.8,3079.7,0.35403659]
["bitfinex","ETHUSD",1731815781425,0.03819844,3079.8,3079.6,0.35403659]
["bitfinex","ETHUSD",1731815781629,0.03819844,3079.8,3079.7,0.35403659]
["bitfinex","ETHUSD",1731815781797,3.24679,3080.0,3079.7,0.35403659]
["bitfinex","ETHUSD",1731815782001,0.03819844,3079.9,3079.8,0.35403659]
["bitfinex","ETHUSD",1731815782209,4.08297,3080.4,3079.8,3.60099659]
["bitfinex","ETHUSD",1731815782414,0.03816809,3080.3,3079.9,0.35403659]
["bitfinex","ETHUSD",1731815782591,0.03816809,3080.3,3079.8,3.6120449]
["bitfinex","ETHUSD",1731815782592,0.03816809,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1731815782912,3.24654,3080.2,3079.9,0.35377385]
["bitfinex","ETHUSD",1731815783106,3.24669,3080.1,3080.0,0.35377385]
["bitfinex","ETHUSD",1731815783348,0.03822878,3080.1,3079.9,0.35377385]
["bitfinex","ETHUSD",1731815783629,3.24649,3080.3,3080.0,0.35377385]
["bitfinex","ETHUSD",1731815783789,3.24649,3080.3,3080.1,0.35377385]
["bitfinex","ETHUSD",1731815783994,3.24649,3080.3,3080.2,0.35377385]
["bitfinex","ETHUSD",1731815784195,0.8366,3080.4,3080.1,0.35377385]
["bitfinex","ETHUSD",1731815784504,0.8366,3080.4,3080.2,0.35377385]
["bitfinex","ETHUSD",1731815784708,0.8366,3080.4,3080.1,0.35377385]
["bitfinex","ETHUSD",1731815784937,0.8366,3080.4,3080.2,0.35377385]
["bitfinex","ETHUSD",1731815785136,0.8366,3080.4,3080.0,2.20741738]
["bitfinex","ETHUSD",1731815785137,0.8366,3080.4,3080.3,0.35377385]
["bitfinex","ETHUSD",1731815785504,0.8366,3080.4,3080.0,1.843]
["bitfinex","ETHUSD",1731815785741,0.8366,3080.4,3080.1,0.71787994]
["bitfinex","ETHUSD",1731815786042,0.8366,3080.4,3080.2,0.3536169]
["bitfinex","ETHUSD",1731815786212,0.8366,3080.4,3080.1,0.3536169]
["bitfinex","ETHUSD",1731815786406,0.005,3080.4,3080.2,0.3536169]
["bitfinex","ETHUSD",1731815786610,0.005,3080.4,3080.3,0.3536169]
["bitfinex","ETHUSD",1731815786822,0.005,3080.4,3080.1,0.71787994]
["bitfinex","ETHUSD",1731815787130,0.005,3080.4,3080.2,0.3536169]
["bitfinex","ETHUSD",1731815787339,0.005,3080.4,3080.3,0.3536169]
["bitfinex","ETHUSD",1731815787705,0.04327697,3080.4,3080.3,0.3536169]
["bitfinex","ETHUSD",1731815788126,0.04327697,3080.4,3080.2,0.3536169]
["bitfinex","ETHUSD",1731815788350,0.04327697,3080.4,3080.3,0.3536169]
["bitfinex","ETHUSD",1731815788844,0.04327697,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1731815789014,0.04327697,3080.4,3080.3,3.59995879]
["bitfinex","ETHUSD",1731815789502,0.04327697,3080.4,3080.3,3.9641327]
["bitfinex","ETHUSD",1731815789913,4.05990697,3080.4,3080.3,0.7177027]
["bitfinex","ETHUSD",1731815790114,3.24654,3080.2,3080.0,13.843]
["bitfinex","ETHUSD",1731815790338,4.01694,3080.1,3080.0,13.843]
["bitfinex","ETHUSD",1731815790538,4.05542222,3080.1,3080.0,13.843]
["bitfinex","ETHUSD",1731815803162,10.50747132,3080.1,3080.0,13.843]
["bitfinex","ETHUSD",1731815804286,10.50747132,3080.1,3080.0,3.843]
["bitfinex","ETHUSD",1731815804500,10.50747132,3080.1,3078.8,0.63986911]
["bitfinex","ETHUSD",1731815804501,0.01,3080.0,3078.9,0.36365145]
["bitfinex","ETHUSD",1731815804659,3.2478,3079.0,3078.6,0.36365145]
["bitfinex","ETHUSD",1731815804864,3.24801,3078.8,3078.6,0.34795126]
["bitfinex","ETHUSD",1731815805173,3.24801,3078.8,3078.5,0.7644]
["bitfinex","ETHUSD",1731815805174,3.24801,3078.8,3078.7,0.34795126]
["bitfinex","ETHUSD",1731815805385,3.24801,3078.8,3078.6,0.34795126]
["bitfinex","ETHUSD",1731815805713,3.24812,3078.7,3078.5,1.11235126]
["bitfinex","ETHUSD",1731815805865,3.24812,3078.7,3078.6,0.34795126]
["bitfinex","ETHUSD",1731815806179,3.24801,3078.8,3078.6,0.34795126]
["bitfinex","ETHUSD",1731815806384,3.24801,3078.8,3078.5,1.11235126]
["bitfinex","ETHUSD",1731815806579,3.24812,3078.7,3078.5,0.7644]
["bitfinex","ETHUSD",1731815806769,3.24799,3078.9,3078.5,1.11235126]
["bitfinex","ETHUSD",1731815806971,3.24799,3078.9,3078.6,1.00374112]
["bitfinex","ETHUSD",1731815807515,3.24799,3078.9,3078.6,0.65578986]
["bitfinex","ETHUSD",1731815807866,3.24785,3079.0,3078.6,0.65578986]
["bitfinex","ETHUSD",1731815808169,2.57285354,3079.0,3078.6,1.00374112]
["bitfinex","ETHUSD",1731815808367,2.57285354,3079.0,3078.6,0.65578986]
["bitfinex","ETHUSD",1731815809371,3.24803,3078.8,3078.6,0.65578986]
["bitfinex","ETHUSD",1731815810607,3.24803,3078.8,3078.5,0.7644]
["bitfinex","ETHUSD",1731815811010,2.57285354,3079.0,3078.5,0.7644]
["bitfinex","ETHUSD",1731815811207,3.24792,3078.9,3078.5,0.7644]
["bitfinex","ETHUSD",1731815812518,4.2354491,3079.3,3078.5,0.7644]
["bitfinex","ETHUSD",1731815812519,3.24813,3078.7,3078.5,0.7644]
["bitfinex","ETHUSD",1731815812810,3.24813,3078.7,3078.3,0.8111]
["bitfinex","ETHUSD",1731815813696,3.24813,3078.7,3078.3,1.15856119]
["bitfinex","ETHUSD",1731815814011,3.24813,3078.7,3078.3,0.8111]
["bitfinex","ETHUSD",1731815814214,3.24813,3078.7,3078.3,1.15856119]
["bitfinex","ETHUSD",1731815814568,3.24771,3079.1,3078.4,0.55]
["bitfinex","ETHUSD",1731815814810,7.27845,3079.3,3078.6,4.05929]
["bitfinex","ETHUSD",1731815814996,3.24762,3079.2,3078.7,0.34746119]
["bitfinex","ETHUSD",1731815815817,3.24762,3079.2,3078.6,4.05929]
["bitfinex","ETHUSD",1731815816123,3.24762,3079.2,3078.7,0.34731749]
["bitfinex","ETHUSD",1731815816283,3.24762,3079.2,3078.7,0.34736085]
["bitfinex","ETHUSD",1731815816916,3.24762,3079.2,3077.7,3.24912]
["bitfinex","ETHUSD",1731815816917,3.24844,3078.4,3078.3,0.36312344]
["bitfinex","ETHUSD",1731815817086,3.24858,3078.3,3077.9,0.71082602]
["bitfinex","ETHUSD",1731815817413,3.24858,3078.3,3077.9,0.34770258]
["bitfinex","ETHUSD",1731815817773,0.03783949,3078.2,3077.9,0.34770258]
["bitfinex","ETHUSD",1731815818312,4.04014,3078.4,3077.9,0.34770258]
["bitfinex","ETHUSD",1731815818523,3.28655053,3078.1,3077.9,0.34770258]
["bitfinex","ETHUSD",1731815818733,3.24877,3078.1,3077.8,0.8111]
["bitfinex","ETHUSD",1731815819013,0.03777696,3078.0,3077.7,0.34770258]
["bitfinex","ETHUSD",1731815819577,0.03777696,3078.0,3077.8,0.34770258]
["bitfinex","ETHUSD",1731815820629,0.03777696,3078.0,3077.6,0.8111]
["bitfinex","ETHUSD",1731815820827,3.24897,3077.9,3077.6,1.15880258]
["bitfinex","ETHUSD",1731815821001,3.24897,3077.9,3077.6,0.8111]
["bitfinex","ETHUSD",1731815821202,0.0377305,3077.8,3077.6,0.8111]
["bitfinex","ETHUSD",1731815821709,3.2868005,3077.8,3077.4,0.66257627]
["bitfinex","ETHUSD",1731815821910,3.2868005,3077.8,3077.5,0.34779535]
["bitfinex","ETHUSD",1731815822236,0.0377305,3077.8,3077.5,0.34786901]
["bitfinex","ETHUSD",1731815823048,0.0377305,3077.8,3077.6,0.34786901]
["bitfinex","ETHUSD",1731815823345,0.0377305,3077.8,3077.5,0.71148371]
["bitfinex","ETHUSD",1731815823584,0.0377305,3077.8,3077.5,0.34786901]
["bitfinex","ETHUSD",1731815823843,0.0377305,3077.8,3077.6,0.34786901]
["bitfinex","ETHUSD",1731815825247,0.0377305,3077.8,3077.3,4.71880933]
["bitfinex","ETHUSD",1731815825399,0.0377305,3077.8,3077.6,0.34764303]
["bitfinex","ETHUSD",1731815825598,0.0377305,3077.8,3077.6,0.34759028]
["bitfinex","ETHUSD",1731815826440,0.0377305,3077.8,3077.7,5.39716499]
["bitfinex","ETHUSD",1731815826730,3.24814,3078.7,3078.1,0.8221]
["bitfinex","ETHUSD",1731815826907,0.8163,3078.8,3078.2,0.34759028]
["bitfinex","ETHUSD",1731815826908,3.24831,3078.6,3078.2,0.34759028]
["bitfinex","ETHUSD",1731815827352,4.06484,3078.3,3078.2,0.34759028]
["bitfinex","ETHUSD",1731815827505,4.06484,3078.3,3077.7,0.36314932]
["bitfinex","ETHUSD",1731815827506,3.2488,3078.1,3077.7,0.36314932]
["bitfinex","ETHUSD",1731815827712,3.24889,3078.0,3077.7,0.34759028]
["bitfinex","ETHUSD",1731815828052,3.249,3077.9,3077.6,0.34759028]
["bitfinex","ETHUSD",1731815828366,3.24914,3077.8,3077.6,0.34759028]
["bitfinex","ETHUSD",1731815828651,4.06544,3077.8,3077.5,0.34764531]
["bitfinex","ETHUSD",1731815828848,4.06544,3077.8,3077.6,0.34764531]
["bitfinex","ETHUSD",1731815829065,4.06544,3077.8,3077.5,0.34764531]
["bitfinex","ETHUSD",1731815829543,4.06544,3077.8,3077.4,0.34764531]
["bitfinex","ETHUSD",1731815829721,4.06544,3077.8,3077.5,0.34764531]
["bitfinex","ETHUSD",1731815829921,4.06544,3077.8,3077.3,0.36337882]
["bitfinex","ETHUSD",1731815829922,4.06544,3077.8,3077.6,0.34764531]
["bitfinex","ETHUSD",1731815830124,4.06544,3077.8,3077.3,0.36337882]
["bitfinex","ETHUSD",1731815830125,4.06544,3077.8,3077.4,0.34764531]
["bitfinex","ETHUSD",1731815830454,3.24889,3078.0,3077.5,0.71102413]
["bitfinex","ETHUSD",1731815830746,3.24889,3078.0,3077.6,0.34764531]
["bitfinex","ETHUSD",1731815830950,3.24897,3077.9,3077.5,0.34764531]
["bitfinex","ETHUSD",1731815831145,3.24897,3077.9,3077.6,0.34764531]
["bitfinex","ETHUSD",1731815831364,3.24897,3077.9,3077.7,0.34764531]
["bitfinex","ETHUSD",1731815831562,3.24897,3077.9,3077.5,0.34764531]
["bitfinex","ETHUSD",1731815831713,3.24897,3077.9,3077.6,0.34764531]
["bitfinex","ETHUSD",1731815831917,3.24897,3077.9,3077.7,0.34745612]
["bitfinex","ETHUSD",1731815832107,3.24897,3077.9,3077.5,0.34745612]
["bitfinex","ETHUSD",1731815832306,3.24897,3077.9,3077.6,0.34753375]
["bitfinex","ETHUSD",1731815832553,0.8163,3078.3,3077.7,4.41879375]
["bitfinex","ETHUSD",1731815832762,0.8163,3078.3,3077.8,0.34753375]
["bitfinex","ETHUSD",1731815832763,3.24855,3078.3,3077.8,0.34753375]
["bitfinex","ETHUSD",1731815833057,0.03372135,3078.2,3077.9,0.34753375]
["bitfinex","ETHUSD",1731815833211,0.03372135,3078.2,3078.0,0.34753375]
["bitfinex","ETHUSD",1731815833407,4.06505,3078.1,3077.9,0.34753375]
["bitfinex","ETHUSD",1731815833653,4.06505,3078.1,3078.0,0.34753375]
["bitfinex","ETHUSD",1731815833824,4.06505,3078.1,3077.8,0.34753375]
["bitfinex","ETHUSD",1731815833825,3.24889,3078.0,3077.8,0.34753375]
["bitfinex","ETHUSD",1731815834028,3.24889,3078.0,3077.4,0.8221]
["bitfinex","ETHUSD",1731815834029,3.24889,3078.0,3077.9,0.34753375]
["bitfinex","ETHUSD",1731815834328,4.06505,3078.1,3077.6,0.36326121]
["bitfinex","ETHUSD",1731815834329,4.06505,3078.1,3077.7,0.34753375]
["bitfinex","ETHUSD",1731815834538,4.06505,3078.1,3077.8,0.34753375]
["bitfinex","ETHUSD",1731815834727,4.06505,3078.1,3077.9,0.34753375]
["bitfinex","ETHUSD",1731815834929,4.06505,3078.1,3078.0,0.34753375]
["bitfinex","ETHUSD",1731815835250,4.06487,3078.3,3077.7,0.71079496]
["bitfinex","ETHUSD",1731815835421,3.24857,3078.3,3077.8,1.16963375]
["bitfinex","ETHUSD",1731815835609,3.24857,3078.3,3077.9,0.34753375]
["bitfinex","ETHUSD",1731815835951,4.06467,3078.5,3078.0,0.34753375]
["bitfinex","ETHUSD",1731815836254,4.06467,3078.5,3078.1,0.34753375]
["bitfinex","ETHUSD",1731815836461,4.06467,3078.5,3078.2,0.34753375]
["bitfinex","ETHUSD",1731815836632,4.06467,3078.5,3078.3,0.34753375]
["bitfinex","ETHUSD",1731815836828,4.06467,3078.5,3078.1,0.34753375]
["bitfinex","ETHUSD",1731815837127,4.06467,3078.5,3077.9,3.61222121]
["bitfinex","ETHUSD",1731815837128,4.06467,3078.5,3078.2,0.34753375]
["bitfinex","ETHUSD",1731815837344,4.06467,3078.5,3078.1,0.34753375]
["bitfinex","ETHUSD",1731815837532,4.06467,3078.5,3078.2,0.34753375]
["bitfinex","ETHUSD",1731815837747,4.06467,3078.5,3078.0,0.34753375]
["bitfinex","ETHUSD",1731815838062,4.06467,3078.5,3077.9,3.61222121]
["bitfinex","ETHUSD",1731815838063,4.06467,3078.5,3078.1,0.34753375]
["bitfinex","ETHUSD",1731815838267,4.06467,3078.5,3078.2,0.34753375]
["bitfinex","ETHUSD",1731815838594,4.06467,3078.5,3078.0,0.34753375]
["bitfinex","ETHUSD",1731815838751,4.06467,3078.5,3078.0,0.34785329]
["bitfinex","ETHUSD",1731815838917,4.06467,3078.5,3078.1,0.34785329]
["bitfinex","ETHUSD",1731815839119,4.06467,3078.5,3078.2,0.34785329]
["bitfinex","ETHUSD",1731815839352,4.06467,3078.5,3078.3,0.34785329]
["bitfinex","ETHUSD",1731815839665,4.06467,3078.5,3078.0,0.71146343]
["bitfinex","ETHUSD",1731815839817,4.06467,3078.5,3078.1,0.34785329]
["bitfinex","ETHUSD",1731815840150,4.06467,3078.5,3078.2,0.34785329]
["bitfinex","ETHUSD",1731815840355,4.06467,3078.5,3078.3,0.34785329]
["bitfinex","ETHUSD",1731815840560,4.06467,3078.5,3078.1,0.34785329]
["bitfinex","ETHUSD",1731815840712,4.06467,3078.5,3078.2,0.34785329]
["bitfinex","ETHUSD",1731815840911,4.06467,3078.5,3078.0,0.36361014]
["bitfinex","ETHUSD",1731815840912,4.06467,3078.5,3078.3,0.34785329]
["bitfinex","ETHUSD",1731815841149,4.06467,3078.5,3078.4,0.34785329]
["bitfinex","ETHUSD",1731815841351,4.06467,3078.5,3078.1,0.71146343]
["bitfinex","ETHUSD",1731815841554,3.24858,3078.3,3078.2,0.34785329]
["bitfinex","ETHUSD",1731815841953,3.24858,3078.3,3077.8,0.8221]
["bitfinex","ETHUSD",1731815842136,3.24858,3078.3,3077.9,0.36389025]
["bitfinex","ETHUSD",1731815842363,4.0647,3078.5,3077.9,0.36389025]
["bitfinex","ETHUSD",1731815842364,4.0647,3078.5,3077.9,0.36394775]
["bitfinex","ETHUSD",1731815842562,4.0647,3078.5,3078.0,0.7121247]
["bitfinex","ETHUSD",1731815842767,4.0647,3078.5,3078.1,0.34817695]
["bitfinex","ETHUSD",1731815842984,4.0647,3078.5,3078.2,0.34817695]
["bitfinex","ETHUSD",1731815843138,4.0647,3078.5,3078.3,0.34817695]
["bitfinex","ETHUSD",1731815843340,4.0647,3078.5,3078.4,0.34817695]
["bitfinex","ETHUSD",1731815843665,4.0647,3078.5,3078.1,0.36394775]
["bitfinex","ETHUSD",1731815843666,4.0647,3078.5,3078.2,0.34817695]
["bitfinex","ETHUSD",1731815843846,3.24845,3078.4,3078.3,0.34817695]
["bitfinex","ETHUSD",1731815844444,0.8163,3078.5,3078.3,0.34817695]
["bitfinex","ETHUSD",1731815844789,4.06463,3078.5,3078.4,0.34817695]
["bitfinex","ETHUSD",1731815845082,0.8163,3078.5,3078.1,0.34817695]
["bitfinex","ETHUSD",1731815845256,0.8163,3078.5,3078.2,0.34817695]
["bitfinex","ETHUSD",1731815845460,0.8163,3078.5,3078.1,0.36436529]
["bitfinex","ETHUSD",1731815845672,3.24823,3078.6,3078.2,0.348571]
["bitfinex","ETHUSD",1731815845976,3.24823,3078.6,3078.3,0.348571]
["bitfinex","ETHUSD",1731815846183,3.24823,3078.6,3078.4,0.348571]
["bitfinex","ETHUSD",1731815846481,3.24823,3078.6,3078.5,0.348571]
["bitfinex","ETHUSD",1731815847283,6.49656,3078.6,3078.3,0.348571]
["bitfinex","ETHUSD",1731815847441,0.7856,3078.7,3078.1,0.36436529]
["bitfinex","ETHUSD",1731815847442,0.7856,3078.7,3078.4,0.348571]
["bitfinex","ETHUSD",1731815847642,0.03187728,3078.6,3078.5,0.348571]
["bitfinex","ETHUSD",1731815848047,3.24807,3078.8,3078.5,0.348571]
["bitfinex","ETHUSD",1731815848382,4.03341,3079.0,3078.3,4.03313]
["bitfinex","ETHUSD",1731815848383,4.03341,3079.0,3078.6,0.34852182]
["bitfinex","ETHUSD",1731815848544,4.03341,3079.0,3078.3,7.64593529]
["bitfinex","ETHUSD",1731815848545,0.03194174,3078.7,3078.3,4.39740529]
["bitfinex","ETHUSD",1731815848741,4.03341,3079.0,3078.4,0.34849597]
["bitfinex","ETHUSD",1731815848960,0.03175968,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1731815849190,3.0,3079.0,3078.5,3.59683211]
["bitfinex","ETHUSD",1731815849347,3.0,3079.0,3078.6,0.34850211]
["bitfinex","ETHUSD",1731815849847,3.0,3079.0,3078.7,0.34850211]
["bitfinex","ETHUSD",1731815850044,3.0,3079.0,3078.6,0.34850211]
["bitfinex","ETHUSD",1731815850244,3.0,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1731815850445,3.0,3079.0,3078.6,0.66099278]
["bitfinex","ETHUSD",1731815851245,3.0,3079.0,3078.7,0.34843855]
["bitfinex","ETHUSD",1731815851445,3.0,3079.0,3078.6,1.00941765]
["bitfinex","ETHUSD",1731815851769,3.0,3079.0,3078.7,0.34842487]
["bitfinex","ETHUSD",1731815852361,4.03322,3079.2,3078.7,0.34842487]
["bitfinex","ETHUSD",1731815852560,4.03322,3079.2,3078.6,3.90921278]
["bitfinex","ETHUSD",1731815852561,3.0,3079.1,3078.8,0.34842487]
["bitfinex","ETHUSD",1731815852872,0.7856,3079.2,3078.9,0.34842487]
["bitfinex","ETHUSD",1731815853088,0.7856,3079.2,3078.6,0.66099278]
["bitfinex","ETHUSD",1731815853089,3.24737,3079.5,3079.0,0.34842487]
["bitfinex","ETHUSD",1731815853265,3.24737,3079.5,3078.9,6.84410487]
["bitfinex","ETHUSD",1731815853626,3.24737,3079.5,3079.0,0.34842487]
["bitfinex","ETHUSD",1731815853895,0.7856,3079.6,3079.1,0.34842487]
["bitfinex","ETHUSD",1731815853896,0.03189043,3079.4,3079.1,0.34842487]
["bitfinex","ETHUSD",1731815854185,3.2473,3079.5,3079.1,0.34842487]
["bitfinex","ETHUSD",1731815854489,0.03189043,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1731815854712,3.2471,3079.7,3079.2,3.59600487]
["bitfinex","ETHUSD",1731815854911,0.7856,3079.8,3079.3,0.7846]
["bitfinex","ETHUSD",1731815855061,3.24688,3079.9,3079.3,4.38049487]
["bitfinex","ETHUSD",1731815855261,3.24669,3080.1,3079.4,3.66065212]
["bitfinex","ETHUSD",1731815855262,0.7856,3080.0,3079.4,3.66065212]
["bitfinex","ETHUSD",1731815855461,3.24669,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1731815855993,0.7856,3080.2,3079.6,3.24715]
["bitfinex","ETHUSD",1731815856172,0.7856,3080.2,3079.6,4.24263598]
["bitfinex","ETHUSD",1731815856173,4.03215,3080.2,3079.6,4.24263598]
["bitfinex","ETHUSD",1731815856512,4.03215,3080.2,3079.6,3.89421111]
["bitfinex","ETHUSD",1731815856680,4.03215,3080.2,3079.7,0.7846]
["bitfinex","ETHUSD",1731815856857,4.760498,3080.2,3079.7,0.7846]
["bitfinex","ETHUSD",1731815857302,3.24676,3080.0,3079.7,0.7846]
["bitfinex","ETHUSD",1731815858099,4.760518,3080.2,3079.7,0.7846]
["bitfinex","ETHUSD",1731815858100,3.24674,3080.1,3079.7,0.7846]
["bitfinex","ETHUSD",1731815858707,3.24682,3080.0,3079.4,4.03189]
["bitfinex","ETHUSD",1731815859304,0.7856,3079.9,3079.1,0.7846]
["bitfinex","ETHUSD",1731815859472,3.24734,3079.5,3078.9,0.7846]
["bitfinex","ETHUSD",1731815859672,4.357724,3079.4,3078.9,0.7846]
["bitfinex","ETHUSD",1731815860216,3.24751,3079.3,3078.9,0.7846]
["bitfinex","ETHUSD",1731815860706,1.110334,3079.4,3078.9,0.7846]
["bitfinex","ETHUSD",1731815860707,4.357794,3079.4,3078.9,0.7846]
["bitfinex","ETHUSD",1731815861413,0.03005736,3079.3,3078.9,0.7846]
["bitfinex","ETHUSD",1731815861562,0.03005736,3079.3,3078.9,4.0325]
["bitfinex","ETHUSD",1731815862213,0.03005736,3079.3,3078.9,0.7846]
["bitfinex","ETHUSD",1731815862568,0.03005736,3079.3,3078.9,1.13146571]
["bitfinex","ETHUSD",1731815863072,3.27761736,3079.3,3078.9,1.13146571]
["bitfinex","ETHUSD",1731815863416,3.27761736,3079.3,3078.9,0.7846]
["bitfinex","ETHUSD",1731815864093,0.03005736,3079.3,3078.9,0.7846]
["bitfinex","ETHUSD",1731815864404,0.03005736,3079.3,3078.9,4.37931504]
["bitfinex","ETHUSD",1731815864581,0.03005736,3079.3,3078.9,4.0325]
["bitfinex","ETHUSD",1731815864776,0.03005736,3079.3,3078.9,0.7846]
["bitfinex","ETHUSD",1731815865284,0.03005736,3079.3,3078.9,1.13142607]
["bitfinex","ETHUSD",1731815865707,3.24788,3079.0,3078.6,0.7633]
["bitfinex","ETHUSD",1731815866081,0.02992669,3078.9,3078.6,0.7633]
["bitfinex","ETHUSD",1731815866607,0.02992669,3078.9,3078.6,1.11035585]
["bitfinex","ETHUSD",1731815866809,3.24771,3079.1,3078.6,1.11035585]
["bitfinex","ETHUSD",1731815866980,0.02992132,3078.8,3078.6,1.11035585]
["bitfinex","ETHUSD",1731815867184,3.24771,3079.1,3078.6,1.11035585]
["bitfinex","ETHUSD",1731815867508,3.24784,3079.0,3078.6,1.11035585]
["bitfinex","ETHUSD",1731815867678,0.02992132,3079.0,3078.6,4.35857585]
["bitfinex","ETHUSD",1731815867880,0.02992132,3079.0,3078.7,3.59514709]
["bitfinex","ETHUSD",1731815868204,4.03303,3079.4,3078.7,3.59514709]
["bitfinex","ETHUSD",1731815868205,0.02987836,3078.9,3078.7,0.34702709]
["bitfinex","ETHUSD",1731815868375,4.03303,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1731815868806,3.24743,3079.4,3078.9,0.7633]
["bitfinex","ETHUSD",1731815869345,6.4949,3079.4,3078.9,1.11020689]
["bitfinex","ETHUSD",1731815869494,6.4949,3079.4,3078.9,0.7633]
["bitfinex","ETHUSD",1731815869692,3.24743,3079.4,3078.9,0.7633]
["bitfinex","ETHUSD",1731815869894,3.24788,3079.0,3078.7,0.34700983]
["bitfinex","ETHUSD",1731815870190,3.24759,3079.2,3078.5,1.11030983]
["bitfinex","ETHUSD",1731815870422,3.24797,3078.9,3078.5,0.7633]
["bitfinex","ETHUSD",1731815870894,3.24797,3078.9,3078.5,1.11030983]
["bitfinex","ETHUSD",1731815871403,3.24797,3078.9,3078.5,0.34700983]
["bitfinex","ETHUSD",1731815871589,3.24797,3078.9,3078.4,0.34700983]
["bitfinex","ETHUSD",1731815872230,3.24797,3078.9,3078.4,3.59543983]
["bitfinex","ETHUSD",1731815872464,3.24797,3078.9,3078.4,0.34700983]
["bitfinex","ETHUSD",1731815872754,3.24797,3078.9,3078.3,4.01183]
["bitfinex","ETHUSD",1731815873060,3.24796,3078.9,3078.4,0.34726736]
["bitfinex","ETHUSD",1731815875841,3.24813,3078.7,3078.4,0.34726736]
["bitfinex","ETHUSD",1731815876014,1.03031,3079.4,3078.3,0.34726736]
["bitfinex","ETHUSD",1731815876015,3.24833,3078.5,3078.3,0.34726736]
["bitfinex","ETHUSD",1731815876355,3.24833,3078.5,3078.0,0.7633]
["bitfinex","ETHUSD",1731815876356,3.24865,3078.2,3077.8,0.34726736]
["bitfinex","ETHUSD",1731815876651,0.8082,3078.5,3077.7,0.7633]
["bitfinex","ETHUSD",1731815876848,3.24876,3078.1,3077.7,0.7633]
["bitfinex","ETHUSD",1731815877271,6.49721,3078.3,3077.7,1.11056736]
["bitfinex","ETHUSD",1731815877413,3.24865,3078.2,3077.7,1.11056736]
["bitfinex","ETHUSD",1731815878352,3.24882,3078.1,3077.7,1.11056736]
["bitfinex","ETHUSD",1731815878556,3.24882,3078.1,3077.7,0.7633]
["bitfinex","ETHUSD",1731815879052,6.49739,3078.2,3077.7,0.7633]
["bitfinex","ETHUSD",1731815879415,3.24878,3078.1,3077.7,0.7633]
["bitfinex","ETHUSD",1731815879817,3.24888,3078.0,3077.7,0.7633]
["bitfinex","ETHUSD",1731815880037,3.24888,3078.0,3077.5,1.11079133]
["bitfinex","ETHUSD",1731815880341,1.5593756,3078.5,3077.5,1.11079133]
["bitfinex","ETHUSD",1731815880585,3.24855,3078.3,3077.8,0.7633]
["bitfinex","ETHUSD",1731815880838,1.5593756,3078.5,3077.8,0.7633]
["bitfinex","ETHUSD",1731815880839,3.24844,3078.4,3077.8,0.7633]
["bitfinex","ETHUSD",1731815881035,3.2482,3078.7,3078.0,3.0]
["bitfinex","ETHUSD",1731815881240,0.17010807,3079.0,3078.1,0.7633]
["bitfinex","ETHUSD",1731815881241,3.24791,3078.9,3078.1,0.7633]
["bitfinex","ETHUSD",1731815881440,3.24812,3078.7,3078.1,1.17576362]
["bitfinex","ETHUSD",1731815881698,3.24813,3078.7,3078.2,3.24856]
["bitfinex","ETHUSD",1731815882357,3.24804,3078.8,3078.2,3.24856]
["bitfinex","ETHUSD",1731815882560,0.8082,3079.0,3078.3,3.24851]
["bitfinex","ETHUSD",1731815882561,4.05608,3079.0,3078.3,3.24851]
["bitfinex","ETHUSD",1731815882863,3.24792,3078.9,3078.3,3.59551318]
["bitfinex","ETHUSD",1731815883071,3.24792,3078.9,3078.3,0.34700318]
["bitfinex","ETHUSD",1731815883278,3.24792,3078.9,3078.4,0.7633]
["bitfinex","ETHUSD",1731815883662,3.24805,3078.8,3078.4,1.11030318]
["bitfinex","ETHUSD",1731815883883,3.24805,3078.8,3078.4,0.7633]
["bitfinex","ETHUSD",1731815884281,3.24792,3078.9,3078.4,0.7633]
["bitfinex","ETHUSD",1731815884282,3.24812,3078.7,3078.4,0.7633]
["bitfinex","ETHUSD",1731815884683,3.24824,3078.6,3078.4,0.7633]
["bitfinex","ETHUSD",1731815885304,3.24833,3078.5,3078.1,0.34700318]
["bitfinex","ETHUSD",1731815885527,3.24833,3078.5,3078.0,0.7633]
["bitfinex","ETHUSD",1731815885809,3.24852,3078.4,3078.0,0.7633]
["bitfinex","ETHUSD",1731815886007,3.24831,3078.6,3078.0,4.01215]
["bitfinex","ETHUSD",1731815886171,3.24831,3078.6,3078.1,0.34702887]
["bitfinex","ETHUSD",1731815886572,3.2484,3078.5,3078.1,0.34702887]
["bitfinex","ETHUSD",1731815886800,6.49681,3078.5,3078.0,1.11032887]
["bitfinex","ETHUSD",1731815887016,3.2484,3078.5,3078.0,1.11032887]
["bitfinex","ETHUSD",1731815887183,6.49682,3078.5,3078.0,1.11035064]
["bitfinex","ETHUSD",1731815887381,3.2484,3078.5,3078.0,1.11035064]
["bitfinex","ETHUSD",1731815887979,3.2484,3078.5,3078.0,0.7633]
["bitfinex","ETHUSD",1731815888179,3.24861,3078.3,3078.0,1.11035064]
["bitfinex","ETHUSD",1731815888412,3.24861,3078.3,3078.0,0.7633]
["bitfinex","ETHUSD",1731815888725,3.24861,3078.3,3078.0,1.11035064]
["bitfinex","ETHUSD",1731815889218,3.24861,3078.3,3078.1,0.34705064]
["bitfinex","ETHUSD",1731815890505,3.24865,3078.2,3078.0,1.11035064]
["bitfinex","ETHUSD",1731815890703,3.24865,3078.2,3078.1,0.34705064]
["bitfinex","ETHUSD",1731815891024,3.24865,3078.2,3078.0,1.11035064]
["bitfinex","ETHUSD",1731815891223,3.24865,3078.2,3078.0,0.7633]
["bitfinex","ETHUSD",1731815891528,3.24861,3078.3,3078.0,1.11035064]
["bitfinex","ETHUSD",1731815891830,3.24861,3078.3,3078.0,0.7633]
["bitfinex","ETHUSD",1731815891998,3.24861,3078.3,3078.1,0.34705064]
["bitfinex","ETHUSD",1731815892324,3.24861,3078.3,3078.0,0.7633]
["bitfinex","ETHUSD",1731815892636,3.24822,3078.6,3078.0,0.7633]
["bitfinex","ETHUSD",1731815892799,3.24882,3078.1,3077.8,1.12171617]
["bitfinex","ETHUSD",1731815893128,3.24882,3078.1,3077.9,0.34751617]
["bitfinex","ETHUSD",1731815893421,3.24882,3078.1,3077.8,0.7742]
["bitfinex","ETHUSD",1731815893422,3.24866,3078.2,3078.0,0.34751617]
["bitfinex","ETHUSD",1731815893631,3.24866,3078.2,3077.9,0.34751617]
["bitfinex","ETHUSD",1731815893843,3.24866,3078.2,3078.0,0.34751617]
["bitfinex","ETHUSD",1731815894037,3.24866,3078.2,3077.9,0.34751617]
["bitfinex","ETHUSD",1731815894214,3.24866,3078.2,3078.0,0.34751617]
["bitfinex","ETHUSD",1731815894417,3.9992766,3078.7,3077.9,0.34751617]
["bitfinex","ETHUSD",1731815894418,3.24856,3078.3,3077.9,0.34751617]
["bitfinex","ETHUSD",1731815894582,3.24856,3078.3,3078.0,0.99894325]
["bitfinex","ETHUSD",1731815894925,3.24837,3078.5,3078.0,0.99894325]
["bitfinex","ETHUSD",1731815894926,3.24748782,3078.5,3078.1,0.34751617]
["bitfinex","ETHUSD",1731815895111,3.24748782,3078.5,3078.2,0.34751617]
["bitfinex","ETHUSD",1731815895303,3.24748782,3078.5,3078.1,0.34751617]
["bitfinex","ETHUSD",1731815895613,3.24748782,3078.5,3078.2,0.34751617]
["bitfinex","ETHUSD",1731815895814,3.24748782,3078.5,3078.0,3.90027708]
["bitfinex","ETHUSD",1731815896131,3.24748782,3078.5,3078.1,0.34778833]
["bitfinex","ETHUSD",1731815896332,3.24748782,3078.5,3078.2,0.34778833]
["bitfinex","ETHUSD",1731815896490,3.24748782,3078.5,3078.3,1.12198833]
["bitfinex","ETHUSD",1731815896690,3.24748782,3078.5,3078.3,0.7742]
["bitfinex","ETHUSD",1731815897086,3.24748782,3078.5,3078.3,1.12198833]
["bitfinex","ETHUSD",1731815897303,3.24748782,3078.5,3078.3,0.7742]
["bitfinex","ETHUSD",1731815897534,3.24814,3078.7,3078.3,0.7742]
["bitfinex","ETHUSD",1731815897835,3.24795,3078.9,3078.4,0.34778833]
["bitfinex","ETHUSD",1731815898045,0.784,3079.0,3078.4,0.34778833]
["bitfinex","ETHUSD",1731815898046,3.24801,3078.8,3078.4,0.34778833]
["bitfinex","ETHUSD",1731815898194,3.24801,3078.8,3078.3,0.7742]
["bitfinex","ETHUSD",1731815898195,3.24801,3078.8,3078.5,0.34778833]
["bitfinex","ETHUSD",1731815898527,6.49612,3078.8,3078.4,0.34778833]
["bitfinex","ETHUSD",1731815898729,6.49612,3078.8,3078.5,0.34778833]
["bitfinex","ETHUSD",1731815898980,6.49612,3078.8,3078.4,0.34778833]
["bitfinex","ETHUSD",1731815899119,3.24801,3078.8,3078.3,0.7742]
["bitfinex","ETHUSD",1731815899466,3.24801,3078.8,3078.4,0.34797608]
["bitfinex","ETHUSD",1731815899467,3.24812,3078.7,3078.4,0.34797608]
["bitfinex","ETHUSD",1731815899635,3.24812,3078.7,3078.5,0.34797608]
["bitfinex","ETHUSD",1731815899831,3.24812,3078.7,3078.6,0.34797608]
["bitfinex","ETHUSD",1731815900159,3.24801,3078.8,3078.4,0.99674862]
["bitfinex","ETHUSD",1731815900364,3.24801,3078.8,3078.5,0.34797608]
["bitfinex","ETHUSD",1731815900525,3.24813,3078.7,3078.4,0.34797608]
["bitfinex","ETHUSD",1731815900722,3.24813,3078.7,3078.5,0.34797608]
["bitfinex","ETHUSD",1731815901062,3.24813,3078.7,3078.6,0.34797608]
["bitfinex","ETHUSD",1731815903427,3.24813,3078.7,3078.6,0.34785088]
["bitfinex","ETHUSD",1731815903728,3.24813,3078.7,3078.4,0.34785088]
["bitfinex","ETHUSD",1731815903939,3.24813,3078.7,3078.5,0.34785088]
["bitfinex","ETHUSD",1731815904169,3.24813,3078.7,3078.6,0.34785088]
["bitfinex","ETHUSD",1731815907368,3.24813,3078.7,3078.5,0.34785088]
["bitfinex","ETHUSD",1731815907369,3.24822,3078.6,3078.5,0.34785088]
["bitfinex","ETHUSD",1731815907538,3.24833,3078.5,3078.4,0.34785088]
["bitfinex","ETHUSD",1731815907738,3.24833,3078.5,3078.1,0.34785088]
["bitfinex","ETHUSD",1731815907739,3.24865,3078.2,3078.1,0.34785088]
["bitfinex","ETHUSD",1731815909436,3.24865,3078.2,3077.7,0.7692]
["bitfinex","ETHUSD",1731815909767,3.24865,3078.2,3077.9,0.36390252]
["bitfinex","ETHUSD",1731815909930,3.24865,3078.2,3078.0,0.34813639]
["bitfinex","ETHUSD",1731815910126,3.24865,3078.2,3078.1,0.34813639]
["bitfinex","ETHUSD",1731815911062,3.24865,3078.2,3078.1,0.99738327]
["bitfinex","ETHUSD",1731815911276,4.01601,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1731815911431,4.01586,3079.1,3078.5,0.7692]
["bitfinex","ETHUSD",1731815911769,3.24776,3079.1,3078.6,0.34813639]
["bitfinex","ETHUSD",1731815911941,3.24776,3079.1,3078.7,0.34813639]
["bitfinex","ETHUSD",1731815912270,3.24776,3079.1,3078.8,0.34813639]
["bitfinex","ETHUSD",1731815912569,3.24776,3079.1,3078.7,0.34813639]
["bitfinex","ETHUSD",1731815912866,3.24776,3079.1,3078.8,0.34813639]
["bitfinex","ETHUSD",1731815913053,3.24776,3079.1,3078.5,4.01752]
["bitfinex","ETHUSD",1731815913264,3.24776,3079.1,3078.9,0.34772277]
["bitfinex","ETHUSD",1731815913463,3.24776,3079.1,3078.5,4.38101464]
["bitfinex","ETHUSD",1731815913464,3.24776,3079.1,3078.6,0.34772277]
["bitfinex","ETHUSD",1731815913767,3.24776,3079.1,3078.5,4.38101464]
["bitfinex","ETHUSD",1731815913768,3.24776,3079.1,3078.7,0.34772277]
["bitfinex","ETHUSD",1731815913980,3.24776,3079.1,3078.8,0.34772277]
["bitfinex","ETHUSD",1731815914144,3.24776,3079.1,3078.6,0.34772277]
["bitfinex","ETHUSD",1731815914336,3.24792,3078.9,3078.7,0.34772277]
["bitfinex","ETHUSD",1731815914532,6.49554,3079.1,3078.8,0.34772277]
["bitfinex","ETHUSD",1731815914731,6.49554,3079.1,3078.5,1.13269464]
["bitfinex","ETHUSD",1731815914732,3.24776,3079.1,3078.6,0.34772277]
["bitfinex","ETHUSD",1731815914974,3.24776,3079.1,3078.7,0.34772277]
["bitfinex","ETHUSD",1731815915143,0.7681,3079.3,3078.8,0.34772277]
["bitfinex","ETHUSD",1731815915344,3.24781,3079.0,3078.6,0.34772277]
["bitfinex","ETHUSD",1731815915548,3.24781,3079.0,3078.5,1.13269464]
["bitfinex","ETHUSD",1731815915549,3.24781,3079.0,3078.7,0.34772277]
["bitfinex","ETHUSD",1731815915750,3.24781,3079.0,3078.8,0.34772277]
["bitfinex","ETHUSD",1731815915985,3.24812,3078.7,3078.6,0.34772277]
["bitfinex","ETHUSD",1731815916183,3.24854,3078.3,3078.1,0.34772277]
["bitfinex","ETHUSD",1731815916346,3.24882,3078.1,3077.9,0.36349464]
["bitfinex","ETHUSD",1731815916686,3.24882,3078.1,3077.5,0.7721]
["bitfinex","ETHUSD",1731815916687,3.24886,3078.0,3077.8,0.36349464]
["bitfinex","ETHUSD",1731815916832,3.24886,3078.0,3077.9,0.3479262]
["bitfinex","ETHUSD",1731815917270,3.24886,3078.0,3077.8,0.36349464]
["bitfinex","ETHUSD",1731815917271,3.24882,3078.1,3077.6,0.3479262]
["bitfinex","ETHUSD",1731815917474,3.24903,3077.9,3077.7,0.3479262]
["bitfinex","ETHUSD",1731815917698,3.24909,3077.8,3077.6,0.3479262]
["bitfinex","ETHUSD",1731815917855,3.24907,3077.8,3077.7,0.34785364]
["bitfinex","ETHUSD",1731815918058,3.24907,3077.8,3077.2,0.7721]
["bitfinex","ETHUSD",1731815918059,3.24928,3077.6,3077.5,0.34785364]
["bitfinex","ETHUSD",1731815918282,3.24928,3077.6,3077.4,0.34785364]
["bitfinex","ETHUSD",1731815918462,3.24928,3077.6,3077.5,0.34785364]
["bitfinex","ETHUSD",1731815918655,3.24907,3077.8,3077.3,0.71134828]
["bitfinex","ETHUSD",1731815918866,3.24907,3077.8,3077.4,0.34785364]
["bitfinex","ETHUSD",1731815919057,3.24907,3077.8,3077.5,0.34785364]
["bitfinex","ETHUSD",1731815919257,3.24907,3077.8,3077.4,0.34785364]
["bitfinex","ETHUSD",1731815919565,3.24893,3078.0,3077.5,0.34785364]
["bitfinex","ETHUSD",1731815919753,3.24893,3078.0,3077.3,3.24953]
["bitfinex","ETHUSD",1731815919963,3.24893,3078.0,3077.4,3.96041337]
["bitfinex","ETHUSD",1731815920176,3.24876,3078.1,3077.5,3.59699327]
["bitfinex","ETHUSD",1731815920495,3.24876,3078.1,3077.4,3.6127801]
["bitfinex","ETHUSD",1731815920496,3.24845,3078.4,3077.8,3.24899]
["bitfinex","ETHUSD",1731815920653,4.01897,3078.6,3077.9,0.34763327]
["bitfinex","ETHUSD",1731815920858,4.420867,3078.6,3078.0,0.34763327]
["bitfinex","ETHUSD",1731815921086,4.420867,3078.6,3077.9,3.24891]
["bitfinex","ETHUSD",1731815921087,3.24844,3078.4,3078.1,0.34763327]
["bitfinex","ETHUSD",1731815921428,3.24844,3078.4,3077.9,0.3633701]
["bitfinex","ETHUSD",1731815921429,6.9390737,3078.4,3078.0,0.34763327]
["bitfinex","ETHUSD",1731815921611,3.24844,3078.4,3077.9,0.34763327]
["bitfinex","ETHUSD",1731815921810,3.24844,3078.4,3078.0,0.34763327]
["bitfinex","ETHUSD",1731815921953,3.24857,3078.3,3077.9,0.34763327]
["bitfinex","ETHUSD",1731815922296,3.24827,3078.6,3078.0,3.59642327]
["bitfinex","ETHUSD",1731815922601,0.7707,3078.9,3078.2,0.7721]
["bitfinex","ETHUSD",1731815922901,0.7707,3078.9,3078.3,3.59611327]
["bitfinex","ETHUSD",1731815922902,6.49593,3078.9,3078.3,3.59611327]
["bitfinex","ETHUSD",1731815923065,4.01844,3079.1,3078.4,0.34763327]
["bitfinex","ETHUSD",1731815923271,4.01844,3079.1,3078.5,0.34763327]
["bitfinex","ETHUSD",1731815923272,3.24796,3078.9,3078.5,0.34763327]
["bitfinex","ETHUSD",1731815923609,3.24815,3078.7,3078.3,0.34763327]
["bitfinex","ETHUSD",1731815923958,3.24815,3078.7,3078.4,0.34763327]
["bitfinex","ETHUSD",1731815924282,3.24815,3078.7,3078.3,0.34763327]
["bitfinex","ETHUSD",1731815925059,3.24844,3078.4,3078.2,0.34763327]
["bitfinex","ETHUSD",1731815925286,3.573075,3078.6,3078.1,0.34763327]
["bitfinex","ETHUSD",1731815925528,3.24826,3078.6,3078.2,0.34763327]
["bitfinex","ETHUSD",1731815925726,4.01875,3078.8,3078.3,0.34763327]
["bitfinex","ETHUSD",1731815925888,3.24805,3078.8,3078.4,0.34763327]
["bitfinex","ETHUSD",1731815926087,3.24781,3079.0,3078.3,0.34763327]
["bitfinex","ETHUSD",1731815926286,3.24802,3078.8,3078.4,0.34763327]
["bitfinex","ETHUSD",1731815926641,3.24781,3079.0,3078.3,3.5957883]
["bitfinex","ETHUSD",1731815926784,3.24804,3078.8,3078.4,0.3473183]
["bitfinex","ETHUSD",1731815927183,3.2478,3079.0,3078.3,0.3473183]
["bitfinex","ETHUSD",1731815927418,3.24808,3078.8,3078.4,0.3473183]
["bitfinex","ETHUSD",1731815927590,3.24793,3078.9,3078.5,0.3473183]
["bitfinex","ETHUSD",1731815927798,3.24793,3078.9,3078.4,0.3473183]
["bitfinex","ETHUSD",1731815928284,3.24793,3078.9,3078.3,3.24849]
["bitfinex","ETHUSD",1731815928285,3.24793,3078.9,3078.5,0.3473183]
["bitfinex","ETHUSD",1731815928483,3.24793,3078.9,3078.4,0.3473183]
["bitfinex","ETHUSD",1731815929185,3.2478,3079.0,3078.4,0.3473183]
["bitfinex","ETHUSD",1731815929381,3.24803,3078.8,3078.4,0.3473183]
["bitfinex","ETHUSD",1731815929695,3.2478,3079.0,3078.4,0.3473183]
["bitfinex","ETHUSD",1731815929895,3.24791,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731815930124,3.24791,3078.9,3078.4,0.347196]
["bitfinex","ETHUSD",1731815930541,3.2478,3079.0,3078.5,3.595456]
["bitfinex","ETHUSD",1731815930700,3.2478,3079.0,3078.5,0.7917]
["bitfinex","ETHUSD",1731815930903,3.2478,3079.0,3078.5,1.138896]
["bitfinex","ETHUSD",1731815931090,3.2478,3079.0,3078.6,0.347196]
["bitfinex","ETHUSD",1731815931297,3.2478,3079.0,3078.5,1.138896]
["bitfinex","ETHUSD",1731815931843,3.24792,3078.9,3078.5,0.7917]
["bitfinex","ETHUSD",1731815931995,3.24797,3078.9,3078.5,1.138896]
["bitfinex","ETHUSD",1731815932208,6.4957,3079.0,3078.5,0.7917]
["bitfinex","ETHUSD",1731815932504,6.4957,3079.0,3078.5,1.138896]
["bitfinex","ETHUSD",1731815932708,3.2478,3079.0,3078.5,0.7917]
["bitfinex","ETHUSD",1731815932915,3.2478,3079.0,3078.5,1.138896]
["bitfinex","ETHUSD",1731815933247,3.2478,3079.0,3078.5,0.7917]
["bitfinex","ETHUSD",1731815933396,3.2478,3079.0,3078.5,1.138896]
["bitfinex","ETHUSD",1731815933598,3.2478,3079.0,3078.5,1.13885734]
["bitfinex","ETHUSD",1731815933830,3.24794,3078.9,3078.5,0.7917]
["bitfinex","ETHUSD",1731815934002,3.24794,3078.9,3078.5,1.13885734]
["bitfinex","ETHUSD",1731815934198,3.24794,3078.9,3078.5,0.7917]
["bitfinex","ETHUSD",1731815934524,3.24804,3078.8,3078.4,0.34715734]
["bitfinex","ETHUSD",1731815934726,3.24804,3078.8,3078.3,0.34715734]
["bitfinex","ETHUSD",1731815934924,3.24804,3078.8,3078.2,1.1546027]
["bitfinex","ETHUSD",1731815934925,3.24804,3078.8,3078.4,0.34715734]
["bitfinex","ETHUSD",1731815935130,3.24794,3078.9,3078.3,0.71006004]
["bitfinex","ETHUSD",1731815935325,3.24813,3078.7,3078.4,0.34715734]
["bitfinex","ETHUSD",1731815935526,3.24813,3078.7,3078.3,0.34715734]
["bitfinex","ETHUSD",1731815935740,3.24813,3078.7,3078.4,0.34715734]
["bitfinex","ETHUSD",1731815936043,3.24813,3078.7,3078.3,0.34715734]
["bitfinex","ETHUSD",1731815936207,3.24813,3078.7,3078.4,0.34715734]
["bitfinex","ETHUSD",1731815936410,3.24794,3078.9,3078.3,0.34715734]
["bitfinex","ETHUSD",1731815936411,6.49595,3078.9,3078.3,0.34715734]
["bitfinex","ETHUSD",1731815936713,3.24794,3078.9,3078.4,3.59555734]
["bitfinex","ETHUSD",1731815936924,3.24794,3078.9,3078.3,3.6113627]
["bitfinex","ETHUSD",1731815936925,4.06545,3079.1,3078.5,3.59542734]
["bitfinex","ETHUSD",1731815937136,3.24782,3079.0,3078.6,1.13965734]
["bitfinex","ETHUSD",1731815937339,3.24782,3079.0,3078.6,0.7925]
["bitfinex","ETHUSD",1731815937547,3.24775,3079.1,3078.6,0.7925]
["bitfinex","ETHUSD",1731815938051,3.7685,3079.4,3078.6,0.7925]
["bitfinex","ETHUSD",1731815938340,10.47350692,3078.7,3078.2,0.3629027]
["bitfinex","ETHUSD",1731815938540,3.0,3078.6,3077.8,0.3629027]
["bitfinex","ETHUSD",1731815938749,3.24864,3078.3,3077.9,0.34739043]
["bitfinex","ETHUSD",1731815939045,3.24864,3078.3,3077.8,0.34739043]
["bitfinex","ETHUSD",1731815939268,3.24864,3078.3,3077.7,0.34739043]
["bitfinex","ETHUSD",1731815939405,3.24864,3078.3,3077.8,0.34739043]
["bitfinex","ETHUSD",1731815939824,3.2486,3078.3,3077.7,3.24915]
["bitfinex","ETHUSD",1731815940008,3.24847,3078.4,3077.9,0.34744379]
["bitfinex","ETHUSD",1731815940201,3.24843,3078.5,3077.8,3.59641379]
["bitfinex","ETHUSD",1731815940399,3.24843,3078.5,3077.9,0.7925]
["bitfinex","ETHUSD",1731815940645,3.24843,3078.5,3077.9,4.04139]
["bitfinex","ETHUSD",1731815940816,6.49686,3078.5,3078.0,0.34744379]
["bitfinex","ETHUSD",1731815941012,3.24847,3078.4,3077.9,1.13994379]
["bitfinex","ETHUSD",1731815942456,3.24847,3078.4,3077.9,1.13982718]
["bitfinex","ETHUSD",1731815942653,3.24847,3078.4,3077.9,0.7925]
["bitfinex","ETHUSD",1731815943071,3.24847,3078.4,3077.9,1.13983767]
["bitfinex","ETHUSD",1731815943432,3.24847,3078.4,3078.0,0.34733767]
["bitfinex","ETHUSD",1731815944859,6.24825,3078.6,3078.0,0.34733767]
["bitfinex","ETHUSD",1731815945161,3.24852,3078.4,3077.9,1.13983767]
["bitfinex","ETHUSD",1731815945520,3.24852,3078.4,3077.9,0.34733767]
["bitfinex","ETHUSD",1731815946148,3.24855,3078.3,3077.9,0.34733767]
["bitfinex","ETHUSD",1731815946353,3.24855,3078.3,3077.9,0.34733928]
["bitfinex","ETHUSD",1731815948356,3.0,3078.6,3078.0,0.34733928]
["bitfinex","ETHUSD",1731815948649,3.24834,3078.5,3078.1,0.7935]
["bitfinex","ETHUSD",1731815949235,3.24834,3078.5,3078.1,1.14083928]
["bitfinex","ETHUSD",1731815949427,3.24847,3078.4,3078.1,0.7935]
["bitfinex","ETHUSD",1731815949832,3.24847,3078.4,3078.1,1.14101628]
["bitfinex","ETHUSD",1731815950133,3.24847,3078.4,3078.1,0.7935]
["bitfinex","ETHUSD",1731815950670,3.24847,3078.4,3078.1,1.14101628]
["bitfinex","ETHUSD",1731815950843,3.24847,3078.4,3078.1,0.7935]
["bitfinex","ETHUSD",1731815951340,3.24856,3078.3,3078.1,1.14101628]
["bitfinex","ETHUSD",1731815951672,4.07715,3078.2,3078.0,0.34751628]
["bitfinex","ETHUSD",1731815951982,3.24896,3077.9,3077.8,0.36326124]
["bitfinex","ETHUSD",1731815952144,3.24896,3077.9,3077.5,0.7935]
["bitfinex","ETHUSD",1731815952145,3.24907,3077.8,3077.6,0.34772686]
["bitfinex","ETHUSD",1731815952348,3.24896,3077.9,3077.7,0.34772686]
["bitfinex","ETHUSD",1731815952642,3.24896,3077.9,3077.6,0.34772686]
["bitfinex","ETHUSD",1731815952849,3.24928,3077.6,3077.5,0.36326124]
["bitfinex","ETHUSD",1731815953048,3.24917,3077.7,3077.3,0.34767154]
["bitfinex","ETHUSD",1731815953254,3.24917,3077.7,3077.4,0.34767154]
["bitfinex","ETHUSD",1731815953255,3.24934,3077.6,3077.4,0.34767154]
["bitfinex","ETHUSD",1731815953542,3.24934,3077.6,3077.3,0.34767154]
["bitfinex","ETHUSD",1731815954546,3.24909,3077.8,3077.3,0.34767154]
["bitfinex","ETHUSD",1731815954747,3.24909,3077.8,3077.2,4.39081154]
["bitfinex","ETHUSD",1731815954937,3.2489,3078.0,3077.4,3.24947]
["bitfinex","ETHUSD",1731815955136,6.49784,3078.0,3077.4,3.59714154]
["bitfinex","ETHUSD",1731815955344,3.24896,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1731815955545,6.49832,3077.8,3077.3,0.34767154]
["bitfinex","ETHUSD",1731815955843,3.24949,3077.4,3077.3,0.34767154]
["bitfinex","ETHUSD",1731815956074,3.24962,3077.3,3077.2,0.34745546]
["bitfinex","ETHUSD",1731815956387,3.24983,3077.1,3076.9,0.7935]
["bitfinex","ETHUSD",1731815956556,6.49974,3077.1,3076.9,0.34745546]
["bitfinex","ETHUSD",1731815956744,3.24983,3077.1,3076.9,0.34745546]
["bitfinex","ETHUSD",1731815956944,3.24983,3077.1,3076.8,0.34745546]
["bitfinex","ETHUSD",1731815957458,3.24983,3077.1,3076.7,1.15667404]
["bitfinex","ETHUSD",1731815957794,3.24983,3077.1,3076.7,1.14095546]
["bitfinex","ETHUSD",1731815958383,3.24983,3077.1,3076.7,0.7935]
["bitfinex","ETHUSD",1731815959444,6.70651692,3077.3,3076.7,0.7935]
["bitfinex","ETHUSD",1731815959781,3.24971,3077.2,3076.7,0.7935]
["bitfinex","ETHUSD",1731815960087,3.24971,3077.2,3076.7,1.14056001]
["bitfinex","ETHUSD",1731815960443,0.8285,3077.5,3076.7,1.14056001]
["bitfinex","ETHUSD",1731815960444,4.07791,3077.5,3076.7,1.14056001]
["bitfinex","ETHUSD",1731815960682,4.07791,3077.5,3076.8,0.7935]
["bitfinex","ETHUSD",1731815960683,3.24941,3077.5,3076.8,0.7935]
["bitfinex","ETHUSD",1731815960867,3.24941,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1731815961042,3.24941,3077.5,3076.9,0.34706001]
["bitfinex","ETHUSD",1731815961242,3.24941,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1731815961473,3.24941,3077.5,3076.9,3.59707001]
["bitfinex","ETHUSD",1731815962463,3.45688692,3077.6,3077.1,0.7935]
["bitfinex","ETHUSD",1731815962879,3.45688692,3077.6,3077.1,1.14056001]
["bitfinex","ETHUSD",1731815963094,6.70616692,3077.6,3077.1,1.14056001]
["bitfinex","ETHUSD",1731815964722,3.0,3078.0,3077.6,0.7935]
["bitfinex","ETHUSD",1731815964723,3.24887,3078.0,3077.6,0.7935]
["bitfinex","ETHUSD",1731815964858,3.24879,3078.1,3077.6,0.7935]
["bitfinex","ETHUSD",1731815965061,0.67056769,3078.1,3077.6,0.7935]
["bitfinex","ETHUSD",1731815965299,3.91932769,3078.1,3077.6,0.7935]
["bitfinex","ETHUSD",1731815965808,7.16818769,3078.1,3077.6,0.7935]
["bitfinex","ETHUSD",1731815965974,3.24886,3078.0,3077.6,0.7935]
["bitfinex","ETHUSD",1731815966174,3.24888,3078.0,3077.6,0.7935]
["bitfinex","ETHUSD",1731815966380,0.67056769,3078.1,3077.6,0.7935]
["bitfinex","ETHUSD",1731815966608,3.91932769,3078.1,3077.6,0.7935]
["bitfinex","ETHUSD",1731815966908,3.91932769,3078.1,3077.6,1.14052619]
["bitfinex","ETHUSD",1731815968389,3.45688692,3078.2,3077.6,1.14052619]
["bitfinex","ETHUSD",1731815968608,3.45688692,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1731815968906,3.45688692,3078.2,3077.1,3.31475289]
["bitfinex","ETHUSD",1731815968907,0.005,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1731815969118,0.005,3080.4,3079.8,0.776]
["bitfinex","ETHUSD",1731815969261,0.005,3080.4,3079.9,3.24683]
["bitfinex","ETHUSD",1731815969467,0.005,3080.4,3080.1,3.24656]
["bitfinex","ETHUSD",1731815969968,0.005,3080.4,3080.2,3.24654]
["bitfinex","ETHUSD",1731815970287,0.005,3080.4,3080.0,0.34587143]
["bitfinex","ETHUSD",1731815970288,0.005,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1731815971768,0.005,3080.4,3080.3,4.02243]
["bitfinex","ETHUSD",1731815987528,0.005,3080.4,3080.3,4.36412948]
["bitfinex","ETHUSD",1731815987734,0.005,3080.4,3080.3,4.02243]
["bitfinex","ETHUSD",1731815987906,0.005,3080.4,3080.3,4.08735222]
["bitfinex","ETHUSD",1731815988105,0.005,3080.4,3080.3,4.42902155]
["bitfinex","ETHUSD",1731815989083,0.005,3080.4,3080.3,4.08735222]
["bitfinex","ETHUSD",1731815989208,0.005,3080.4,3080.3,4.36432024]
["bitfinex","ETHUSD",1731815991454,0.005,3080.4,3080.3,4.72123968]
["bitfinex","ETHUSD",1731815992338,0.005,3080.4,3080.3,4.36432024]
["bitfinex","ETHUSD",1731815996484,3.21041,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1731815996671,3.21041,3081.3,3080.9,0.36010012]
["bitfinex","ETHUSD",1731815996672,4.0714,3081.1,3080.9,0.36010012]
["bitfinex","ETHUSD",1731815996985,4.0714,3081.1,3081.0,0.34445681]
["bitfinex","ETHUSD",1731815997140,4.0714,3081.1,3081.0,0.70459517]
["bitfinex","ETHUSD",1731815997335,4.0714,3081.1,3081.0,0.70598864]
["bitfinex","ETHUSD",1731815997576,4.0714,3081.1,3081.0,0.34513803]
["bitfinex","ETHUSD",1731815999485,4.8355341,3081.1,3081.0,0.34513803]
["bitfinex","ETHUSD",1731815999985,3.24575,3081.0,3080.4,0.51373798]
["bitfinex","ETHUSD",1731816000277,3.24575,3081.0,3080.5,0.8604792]
["bitfinex","ETHUSD",1731816000491,3.24575,3081.0,3080.6,0.34674122]
["bitfinex","ETHUSD",1731816000667,4.8355341,3081.1,3080.7,0.34674122]
["bitfinex","ETHUSD",1731816000668,3.24583,3080.9,3080.7,0.34674122]
["bitfinex","ETHUSD",1731816000991,3.24574,3081.0,3080.8,0.34674122]
["bitfinex","ETHUSD",1731816001202,3.24574,3081.0,3080.9,0.34674122]
["bitfinex","ETHUSD",1731816001693,4.8355941,3081.1,3080.9,0.34674122]
["bitfinex","ETHUSD",1731816001899,0.8258,3081.6,3081.0,0.34674122]
["bitfinex","ETHUSD",1731816002058,3.24535,3081.4,3081.1,0.34674122]
["bitfinex","ETHUSD",1731816002257,0.8258,3081.1,3080.6,3.24603]
["bitfinex","ETHUSD",1731816002464,0.8258,3081.1,3080.7,0.33652609]
["bitfinex","ETHUSD",1731816002770,4.07146,3081.1,3080.8,0.33652609]
["bitfinex","ETHUSD",1731816003086,4.07146,3081.1,3080.5,0.51373798]
["bitfinex","ETHUSD",1731816003087,4.07147,3081.1,3080.5,3.24613]
["bitfinex","ETHUSD",1731816003253,4.07147,3081.1,3080.6,0.33661693]
["bitfinex","ETHUSD",1731816003450,6.49149,3081.0,3080.7,0.33661693]
["bitfinex","ETHUSD",1731816003704,6.49149,3081.0,3080.8,0.33661693]
["bitfinex","ETHUSD",1731816003705,3.2457,3081.0,3080.8,0.33661693]
["bitfinex","ETHUSD",1731816003997,4.07146,3081.1,3080.9,0.33661693]
["bitfinex","ETHUSD",1731816004201,4.07146,3081.1,3080.3,4.0552]
["bitfinex","ETHUSD",1731816004202,4.07146,3081.1,3081.0,0.33661693]
["bitfinex","ETHUSD",1731816004496,3.24609,3080.7,3080.0,1.32253798]
["bitfinex","ETHUSD",1731816004718,3.24609,3080.7,3080.0,0.8088]
["bitfinex","ETHUSD",1731816005010,3.24609,3080.7,3080.1,3.24656]
["bitfinex","ETHUSD",1731816005784,3.24591,3080.8,3080.0,0.8088]
["bitfinex","ETHUSD",1731816005968,3.24586,3080.9,3080.2,3.24644]
["bitfinex","ETHUSD",1731816006300,3.24601,3080.7,3080.2,3.24644]
["bitfinex","ETHUSD",1731816006504,3.24623,3080.5,3080.0,4.05547]
["bitfinex","ETHUSD",1731816006708,0.8258,3081.0,3080.0,4.05547]
["bitfinex","ETHUSD",1731816006906,3.24633,3080.4,3080.0,0.8088]
["bitfinex","ETHUSD",1731816007202,3.24629,3080.5,3080.0,0.8088]
["bitfinex","ETHUSD",1731816007357,3.24645,3080.3,3080.0,0.8088]
["bitfinex","ETHUSD",1731816007701,3.24629,3080.5,3080.0,0.8088]
["bitfinex","ETHUSD",1731816008553,3.24636,3080.4,3080.0,0.8088]
["bitfinex","ETHUSD",1731816009158,4.05413,3080.3,3079.7,3.24704]
["bitfinex","ETHUSD",1731816009499,0.8077,3080.3,3079.6,0.64955755]
["bitfinex","ETHUSD",1731816009699,3.24672,3080.1,3079.5,4.07997]
["bitfinex","ETHUSD",1731816010195,3.24665,3080.1,3079.6,3.31203668]
["bitfinex","ETHUSD",1731816010401,3.24649,3080.3,3079.6,3.31203668]
["bitfinex","ETHUSD",1731816010552,6.24596,3080.8,3079.6,3.31203668]
["bitfinex","ETHUSD",1731816010553,4.05367,3080.8,3079.6,0.06493668]
["bitfinex","ETHUSD",1731816010756,6.24603,3080.7,3080.2,0.8327]
["bitfinex","ETHUSD",1731816011016,3.24603,3080.7,3080.2,0.8327]
["bitfinex","ETHUSD",1731816011372,0.8077,3080.8,3080.2,4.07924]
["bitfinex","ETHUSD",1731816011571,3.24591,3080.8,3080.2,4.07924]
["bitfinex","ETHUSD",1731816011963,3.24591,3080.8,3080.2,0.8327]
["bitfinex","ETHUSD",1731816012495,3.24591,3080.8,3080.2,4.07923]
["bitfinex","ETHUSD",1731816012862,3.41372487,3081.0,3080.3,0.06492398]
["bitfinex","ETHUSD",1731816013061,6.41372487,3081.0,3080.9,0.36224026]
["bitfinex","ETHUSD",1731816013262,3.24588,3080.9,3080.3,0.06492398]
["bitfinex","ETHUSD",1731816013710,6.24571,3081.0,3080.2,4.0792]
["bitfinex","ETHUSD",1731816013711,3.24591,3080.8,3080.2,4.0792]
["bitfinex","ETHUSD",1731816013859,6.24571,3081.0,3080.3,3.31130173]
["bitfinex","ETHUSD",1731816013860,3.0,3080.9,3080.3,3.31130173]
["bitfinex","ETHUSD",1731816014060,6.24581,3080.9,3080.3,3.31130173]
["bitfinex","ETHUSD",1731816014799,3.0,3080.9,3080.4,3.24626]
["bitfinex","ETHUSD",1731816015003,3.0,3080.9,3080.5,3.24622]
["bitfinex","ETHUSD",1731816015476,0.02839925,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1731816015801,0.02839925,3080.8,3080.4,3.24628]
["bitfinex","ETHUSD",1731816016011,0.02839925,3080.8,3080.5,0.06491769]
["bitfinex","ETHUSD",1731816016303,0.02839925,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1731816016603,0.02839925,3080.8,3080.6,0.8327]
["bitfinex","ETHUSD",1731816016826,0.02845648,3080.7,3080.6,0.8327]
["bitfinex","ETHUSD",1731816017309,3.0,3081.1,3080.6,4.07882]
["bitfinex","ETHUSD",1731816017465,0.02845648,3080.7,3080.6,4.07882]
["bitfinex","ETHUSD",1731816017664,3.0,3081.1,3080.6,4.07882]
["bitfinex","ETHUSD",1731816017872,0.02848688,3080.7,3080.6,4.07882]
["bitfinex","ETHUSD",1731816018073,3.8077,3081.3,3080.7,3.24597]
["bitfinex","ETHUSD",1731816018272,3.8077,3081.3,3080.6,0.8327]
["bitfinex","ETHUSD",1731816018273,3.24556,3081.2,3081.0,0.36220705]
["bitfinex","ETHUSD",1731816018523,3.0,3081.1,3081.0,0.36220705]
["bitfinex","ETHUSD",1731816018670,3.8077,3081.3,3081.0,0.36220705]
["bitfinex","ETHUSD",1731816018869,3.0,3081.3,3081.0,0.36220705]
["bitfinex","ETHUSD",1731816019152,0.02849217,3081.2,3080.9,0.36220705]
["bitfinex","ETHUSD",1731816019420,3.0,3081.3,3080.9,0.36220705]
["bitfinex","ETHUSD",1731816019566,0.02849217,3081.1,3080.9,0.36220705]
["bitfinex","ETHUSD",1731816019772,3.0,3081.3,3080.9,0.36220705]
["bitfinex","ETHUSD",1731816020074,0.02850648,3081.2,3081.0,0.36220705]
["bitfinex","ETHUSD",1731816020269,3.0,3081.3,3080.9,0.36220705]
["bitfinex","ETHUSD",1731816020474,0.02850648,3081.1,3081.0,0.36220705]
["bitfinex","ETHUSD",1731816020672,3.0,3081.3,3080.9,0.36220705]
["bitfinex","ETHUSD",1731816020909,0.02850648,3081.1,3080.9,0.36220705]
["bitfinex","ETHUSD",1731816021109,3.0,3081.3,3080.9,0.36220705]
["bitfinex","ETHUSD",1731816021321,0.02850648,3081.0,3080.9,0.36220705]
["bitfinex","ETHUSD",1731816021470,3.8077,3081.5,3080.9,3.60799705]
["bitfinex","ETHUSD",1731816021670,6.49067,3081.4,3081.0,0.8327]
["bitfinex","ETHUSD",1731816021893,3.24529,3081.4,3081.0,1.19490705]
["bitfinex","ETHUSD",1731816022315,3.24529,3081.4,3081.0,0.8327]
["bitfinex","ETHUSD",1731816022710,3.0,3081.5,3081.0,4.07839]
["bitfinex","ETHUSD",1731816022950,6.24525,3081.5,3081.1,0.36181828]
["bitfinex","ETHUSD",1731816023089,6.24525,3081.5,3081.0,0.8327]
["bitfinex","ETHUSD",1731816023090,3.24537,3081.4,3081.0,0.8327]
["bitfinex","ETHUSD",1731816023283,3.24538,3081.3,3081.0,0.8327]
["bitfinex","ETHUSD",1731816023510,3.0,3081.5,3081.0,0.8327]
["bitfinex","ETHUSD",1731816023511,6.24524,3081.5,3081.0,0.8327]
["bitfinex","ETHUSD",1731816023693,6.24524,3081.5,3080.6,0.36193361]
["bitfinex","ETHUSD",1731816023694,3.24586,3080.9,3080.6,0.36193361]
["bitfinex","ETHUSD",1731816023920,6.70298692,3080.7,3080.2,0.36193361]
["bitfinex","ETHUSD",1731816024226,3.45688692,3080.7,3080.1,4.36025712]
["bitfinex","ETHUSD",1731816024526,3.45688692,3080.7,3080.1,4.36023712]
["bitfinex","ETHUSD",1731816024527,6.70292692,3080.7,3080.1,4.36023712]
["bitfinex","ETHUSD",1731816025026,3.24584,3080.9,3080.1,4.36023712]
["bitfinex","ETHUSD",1731816025027,3.45688692,3080.4,3080.1,1.11362712]
["bitfinex","ETHUSD",1731816025331,3.45688692,3080.4,3079.9,3.24683]
["bitfinex","ETHUSD",1731816025640,3.45688692,3080.4,3079.9,3.31175858]
["bitfinex","ETHUSD",1731816025819,3.45688692,3080.4,3080.0,3.24673]
["bitfinex","ETHUSD",1731816025986,3.45688692,3080.4,3079.9,0.3622692]
["bitfinex","ETHUSD",1731816026189,6.70322692,3080.4,3079.8,4.3607092]
["bitfinex","ETHUSD",1731816026747,3.45688692,3080.1,3079.8,1.1137692]
["bitfinex","ETHUSD",1731816027031,3.45688692,3080.1,3079.6,1.1138692]
["bitfinex","ETHUSD",1731816027032,6.70352692,3080.1,3079.6,1.1138692]
["bitfinex","ETHUSD",1731816027688,3.24706,3079.7,3079.5,0.3622692]
["bitfinex","ETHUSD",1731816027890,3.45688692,3079.8,3079.3,0.3622692]
["bitfinex","ETHUSD",1731816028317,3.24718,3079.6,3079.3,0.3622692]
["bitfinex","ETHUSD",1731816028516,3.45688692,3079.8,3079.2,1.1138692]
["bitfinex","ETHUSD",1731816028731,3.24717,3079.6,3079.2,1.1138692]
["bitfinex","ETHUSD",1731816028932,3.2474,3079.4,3079.2,0.7516]
["bitfinex","ETHUSD",1731816029085,3.45688692,3079.5,3078.8,3.248]
["bitfinex","ETHUSD",1731816029086,3.24749,3079.3,3078.9,0.7516]
["bitfinex","ETHUSD",1731816029290,3.24739,3079.4,3078.9,0.7516]
["bitfinex","ETHUSD",1731816029807,3.24754,3079.3,3078.9,0.7516]
["bitfinex","ETHUSD",1731816030130,3.24739,3079.4,3078.9,0.7516]
["bitfinex","ETHUSD",1731816030131,3.24769,3079.2,3078.9,0.7516]
["bitfinex","ETHUSD",1731816030299,3.24739,3079.4,3078.9,0.7516]
["bitfinex","ETHUSD",1731816030512,3.24751,3079.3,3078.9,0.7516]
["bitfinex","ETHUSD",1731816031499,3.24739,3079.4,3078.9,0.7516]
["bitfinex","ETHUSD",1731816031700,3.45688692,3079.5,3078.9,0.7516]
["bitfinex","ETHUSD",1731816032004,3.24758,3079.3,3078.9,0.7516]
["bitfinex","ETHUSD",1731816032325,3.24759,3079.2,3078.9,0.7516]
["bitfinex","ETHUSD",1731816032710,3.24738,3079.4,3078.9,0.7516]
["bitfinex","ETHUSD",1731816032912,3.24756,3079.3,3078.9,0.7516]
["bitfinex","ETHUSD",1731816033528,3.24763,3079.2,3078.9,0.7516]
["bitfinex","ETHUSD",1731816033735,3.24761,3079.2,3078.9,0.7516]
["bitfinex","ETHUSD",1731816035562,3.24738,3079.4,3078.9,0.7516]
["bitfinex","ETHUSD",1731816035722,3.2475,3079.3,3078.9,0.7516]
["bitfinex","ETHUSD",1731816036068,6.70416692,3079.5,3078.9,0.7516]
["bitfinex","ETHUSD",1731816036235,3.24709,3079.7,3079.0,3.31269192]
["bitfinex","ETHUSD",1731816036439,3.24744,3079.4,3078.9,0.7516]
["bitfinex","ETHUSD",1731816036766,3.45688692,3079.8,3078.9,0.7516]
["bitfinex","ETHUSD",1731816036767,3.2473,3079.5,3078.9,0.7516]
["bitfinex","ETHUSD",1731816037062,3.24727,3079.6,3078.9,0.7516]
["bitfinex","ETHUSD",1731816037628,3.24746,3079.4,3078.9,0.7516]
["bitfinex","ETHUSD",1731816037956,6.49451,3079.6,3078.9,3.9995]
["bitfinex","ETHUSD",1731816038145,3.24724,3079.6,3078.9,0.7516]
["bitfinex","ETHUSD",1731816038350,3.2409147,3079.4,3078.9,0.7516]
["bitfinex","ETHUSD",1731816038546,3.24724,3079.6,3078.9,0.7516]
["bitfinex","ETHUSD",1731816038766,6.49448,3079.6,3078.9,3.9995]
["bitfinex","ETHUSD",1731816038964,3.0,3079.7,3079.0,3.24778]
["bitfinex","ETHUSD",1731816039162,6.24714,3079.7,3079.1,4.06424589]
["bitfinex","ETHUSD",1731816039644,6.45688692,3079.8,3079.1,0.81654589]
["bitfinex","ETHUSD",1731816039867,6.45688692,3079.8,3078.9,0.7516]
["bitfinex","ETHUSD",1731816039868,6.70433692,3079.4,3078.9,0.7516]
["bitfinex","ETHUSD",1731816040384,3.24756,3079.3,3078.9,0.7516]
["bitfinex","ETHUSD",1731816040573,3.45688692,3079.4,3078.9,3.99948]
["bitfinex","ETHUSD",1731816040779,9.70392692,3079.8,3079.0,3.24771]
["bitfinex","ETHUSD",1731816040988,3.24719,3079.6,3079.0,0.06494296]
["bitfinex","ETHUSD",1731816041161,3.24719,3079.6,3078.9,0.7516]
["bitfinex","ETHUSD",1731816041162,3.24749,3079.3,3078.9,0.7516]
["bitfinex","ETHUSD",1731816042093,3.24761,3079.2,3078.9,0.7516]
["bitfinex","ETHUSD",1731816042287,3.24752,3079.3,3078.9,0.7516]
["bitfinex","ETHUSD",1731816042460,3.24739,3079.4,3078.9,0.7516]
["bitfinex","ETHUSD",1731816043384,0.7677,3079.5,3078.9,0.7516]
["bitfinex","ETHUSD",1731816043592,3.2474,3079.4,3078.9,0.7516]
["bitfinex","ETHUSD",1731816043748,3.24728,3079.5,3078.9,4.0644385]
["bitfinex","ETHUSD",1731816043946,9.70387692,3079.8,3079.0,3.24773]
["bitfinex","ETHUSD",1731816044145,3.24707,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1731816044345,9.70387692,3079.8,3079.1,3.24763]
["bitfinex","ETHUSD",1731816044879,3.24723,3079.6,3078.9,7.24734]
["bitfinex","ETHUSD",1731816045189,3.24723,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1731816045606,9.70387692,3079.8,3078.9,3.99944]
["bitfinex","ETHUSD",1731816045607,3.2471,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731816045799,6.45688692,3079.8,3078.9,3.99944]
["bitfinex","ETHUSD",1731816045997,3.24739,3079.4,3078.9,3.99944]
["bitfinex","ETHUSD",1731816047191,3.24739,3079.4,3078.9,0.7516]
["bitfinex","ETHUSD",1731816047497,3.2475,3079.3,3078.9,0.7516]
["bitfinex","ETHUSD",1731816047707,3.24761,3079.2,3078.9,0.7516]
["bitfinex","ETHUSD",1731816048053,3.24761,3079.2,3078.6,0.8179]
["bitfinex","ETHUSD",1731816048553,3.2475,3079.3,3078.6,0.8179]
["bitfinex","ETHUSD",1731816048751,3.2475,3079.3,3078.1,3.02]
["bitfinex","ETHUSD",1731816048752,0.8089,3078.8,3078.0,0.36117453]
["bitfinex","ETHUSD",1731816049052,0.8089,3078.8,3077.3,3.25959]
["bitfinex","ETHUSD",1731816049053,3.45688692,3078.1,3077.3,3.25959]
["bitfinex","ETHUSD",1731816049359,3.24859,3078.3,3077.4,0.06497587]
["bitfinex","ETHUSD",1731816049360,3.24856,3078.3,3077.4,0.06497587]
["bitfinex","ETHUSD",1731816049995,6.70521692,3078.5,3077.3,0.36117453]
["bitfinex","ETHUSD",1731816049996,3.45688692,3077.9,3077.3,0.36117453]
["bitfinex","ETHUSD",1731816050196,3.45688692,3077.9,3077.2,0.36117453]
["bitfinex","ETHUSD",1731816050396,3.45688692,3077.9,3077.3,0.36117453]
["bitfinex","ETHUSD",1731816050912,3.45688692,3077.9,3077.4,0.06497886]
["bitfinex","ETHUSD",1731816051510,3.24739,3079.4,3078.2,3.24855]
["bitfinex","ETHUSD",1731816051693,3.45688692,3078.9,3078.4,3.24834]
["bitfinex","ETHUSD",1731816051860,3.45688692,3078.9,3078.6,0.8179]
["bitfinex","ETHUSD",1731816053382,3.45688692,3078.9,3078.7,3.60932616]
["bitfinex","ETHUSD",1731816053585,3.45688692,3078.9,3078.8,0.36130616]
["bitfinex","ETHUSD",1731816055495,3.45688692,3079.3,3078.9,0.8179]
["bitfinex","ETHUSD",1731816055671,3.45688692,3079.3,3079.0,0.06494786]
["bitfinex","ETHUSD",1731816057038,3.45688692,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1731816057325,3.45688692,3079.7,3079.4,0.8179]
["bitfinex","ETHUSD",1731816057470,3.45688692,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1731816057673,3.24625,3080.5,3079.5,0.55]
["bitfinex","ETHUSD",1731816057674,3.45688692,3080.1,3079.7,3.79706]
["bitfinex","ETHUSD",1731816057933,3.45688692,3080.1,3079.9,0.8179]
["bitfinex","ETHUSD",1731816060124,3.45688692,3080.1,3079.9,1.15185422]
["bitfinex","ETHUSD",1731816060478,3.45688692,3080.1,3079.9,1.51400393]
["bitfinex","ETHUSD",1731816060707,3.45688692,3080.1,3079.9,1.15185422]
["bitfinex","ETHUSD",1731816061298,3.45688692,3080.5,3080.0,3.79665]
["bitfinex","ETHUSD",1731816061512,3.45688692,3080.5,3080.1,0.06492268]
["bitfinex","ETHUSD",1731816061722,3.45688692,3080.5,3080.1,3.31152268]
["bitfinex","ETHUSD",1731816061977,3.45688692,3080.5,3080.1,3.6454769]
["bitfinex","ETHUSD",1731816062385,3.24633,3080.4,3080.1,0.33395422]
["bitfinex","ETHUSD",1731816062728,3.24644,3080.3,3079.9,0.8179]
["bitfinex","ETHUSD",1731816062873,3.45688692,3080.1,3079.9,0.8179]
["bitfinex","ETHUSD",1731816064118,3.45688692,3080.1,3079.9,0.88282967]
["bitfinex","ETHUSD",1731816064817,3.24609,3080.7,3080.0,0.55]
["bitfinex","ETHUSD",1731816065023,3.45688692,3080.8,3080.1,3.31152936]
["bitfinex","ETHUSD",1731816065177,0.8089,3081.2,3080.2,0.55]
["bitfinex","ETHUSD",1731816065178,4.26578692,3081.2,3080.2,0.55]
["bitfinex","ETHUSD",1731816065387,3.2456,3081.1,3080.5,0.8179]
["bitfinex","ETHUSD",1731816065729,3.45688692,3081.2,3080.5,1.15185422]
["bitfinex","ETHUSD",1731816065879,4.28708692,3080.8,3080.3,0.69610393]
["bitfinex","ETHUSD",1731816066080,4.28708692,3080.8,3080.1,3.0]
["bitfinex","ETHUSD",1731816066081,3.45688692,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1731816067021,3.45688692,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731816067321,0.8302,3081.1,3080.4,0.55]
["bitfinex","ETHUSD",1731816067322,3.2458,3080.9,3080.5,0.8278]
["bitfinex","ETHUSD",1731816067828,3.2458,3080.9,3080.1,0.36214971]
["bitfinex","ETHUSD",1731816067829,3.24623,3080.5,3080.1,0.33395422]
["bitfinex","ETHUSD",1731816068058,3.45688692,3080.7,3080.1,0.06491809]
["bitfinex","ETHUSD",1731816068560,3.24645,3080.3,3079.9,1.16092956]
["bitfinex","ETHUSD",1731816068769,3.24645,3080.3,3079.9,0.8278]
["bitfinex","ETHUSD",1731816069425,3.24613,3080.6,3079.9,0.8278]
["bitfinex","ETHUSD",1731816069628,3.24642,3080.4,3079.9,0.8278]
["bitfinex","ETHUSD",1731816070167,3.24664,3080.2,3079.7,0.33312956]
["bitfinex","ETHUSD",1731816070378,3.24672,3080.1,3079.6,1.80764632]
["bitfinex","ETHUSD",1731816070653,3.24672,3080.1,3079.6,1.47451676]
["bitfinex","ETHUSD",1731816070854,3.24678,3080.0,3079.6,1.80764632]
["bitfinex","ETHUSD",1731816071066,0.324664,3080.1,3079.6,1.16092956]
["bitfinex","ETHUSD",1731816071230,3.24671,3080.1,3079.6,1.16092956]
["bitfinex","ETHUSD",1731816071413,3.24671,3080.1,3079.6,0.8278]
["bitfinex","ETHUSD",1731816072214,3.24656,3080.2,3079.6,0.8278]
["bitfinex","ETHUSD",1731816072414,3.24667,3080.1,3079.6,0.8278]
["bitfinex","ETHUSD",1731816072615,3.24667,3080.1,3079.4,3.8278]
["bitfinex","ETHUSD",1731816072616,0.99501169,3080.1,3079.4,3.8278]
["bitfinex","ETHUSD",1731816072915,0.99501169,3080.1,3079.5,0.33312956]
["bitfinex","ETHUSD",1731816073115,4.24172169,3080.1,3079.5,0.33312956]
["bitfinex","ETHUSD",1731816073312,4.24172169,3080.1,3079.5,3.58039956]
["bitfinex","ETHUSD",1731816073565,4.24172169,3080.1,3079.5,0.33312956]
["bitfinex","ETHUSD",1731816073872,3.24717,3079.6,3079.5,0.33312956]
["bitfinex","ETHUSD",1731816074152,3.24717,3079.6,3079.1,0.8278]
["bitfinex","ETHUSD",1731816074541,3.24717,3079.6,3079.1,1.16073803]
["bitfinex","ETHUSD",1731816074852,4.07707,3079.9,3079.2,3.31252354]
["bitfinex","ETHUSD",1731816075055,0.8302,3079.9,3079.3,3.24749]
["bitfinex","ETHUSD",1731816075242,3.24741,3079.4,3079.2,0.33293803]
["bitfinex","ETHUSD",1731816075446,3.24741,3079.4,3078.9,3.33293803]
["bitfinex","ETHUSD",1731816076242,3.45688692,3079.7,3078.9,0.33293803]
["bitfinex","ETHUSD",1731816076549,3.24727,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1731816076857,3.24728,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731816077048,3.24728,3079.5,3078.9,3.58083803]
["bitfinex","ETHUSD",1731816078166,3.45688692,3079.4,3078.9,0.33293803]
["bitfinex","ETHUSD",1731816078497,3.45688692,3079.4,3078.9,3.0]
["bitfinex","ETHUSD",1731816078667,3.24739,3079.4,3078.9,3.0]
["bitfinex","ETHUSD",1731816079165,3.24749,3079.3,3078.9,3.33295192]
["bitfinex","ETHUSD",1731816079393,3.24749,3079.3,3078.9,0.33295192]
["bitfinex","ETHUSD",1731816079583,3.24749,3079.3,3078.8,4.17075192]
["bitfinex","ETHUSD",1731816079782,3.24749,3079.3,3078.9,0.33295192]
["bitfinex","ETHUSD",1731816080090,3.24739,3079.4,3078.9,3.39790177]
["bitfinex","ETHUSD",1731816080410,3.24739,3079.4,3078.9,3.33295192]
["bitfinex","ETHUSD",1731816081117,3.24749,3079.3,3078.9,0.33295192]
["bitfinex","ETHUSD",1731816081407,3.24749,3079.3,3078.8,0.8378]
["bitfinex","ETHUSD",1731816081408,3.24749,3079.3,3078.8,4.53290163]
["bitfinex","ETHUSD",1731816081620,3.24749,3079.3,3078.9,0.39790178]
["bitfinex","ETHUSD",1731816081911,3.24749,3079.3,3078.9,0.39790179]
["bitfinex","ETHUSD",1731816082620,6.49463,3079.5,3078.9,0.69510163]
["bitfinex","ETHUSD",1731816082772,3.24746,3079.4,3078.9,3.76005142]
["bitfinex","ETHUSD",1731816082966,3.24728,3079.5,3078.9,3.76005142]
["bitfinex","ETHUSD",1731816082967,3.24728,3079.5,3078.9,3.33295192]
["bitfinex","ETHUSD",1731816083200,3.2474,3079.4,3078.9,0.33295192]
["bitfinex","ETHUSD",1731816083396,3.2474,3079.4,3078.8,1.53290163]
["bitfinex","ETHUSD",1731816083632,3.2474,3079.4,3078.8,1.17075192]
["bitfinex","ETHUSD",1731816083785,3.2474,3079.4,3078.8,1.53290163]
["bitfinex","ETHUSD",1731816083986,3.2474,3079.4,3078.9,3.0]
["bitfinex","ETHUSD",1731816084187,3.24717,3079.6,3078.9,6.64573177]
["bitfinex","ETHUSD",1731816084486,3.24728,3079.5,3079.0,0.33295192]
["bitfinex","ETHUSD",1731816084728,3.24717,3079.6,3079.0,0.33295192]
["bitfinex","ETHUSD",1731816084891,3.24739,3079.4,3078.9,0.39790177]
["bitfinex","ETHUSD",1731816085223,3.24739,3079.4,3078.9,0.06494985]
["bitfinex","ETHUSD",1731816085428,3.24739,3079.4,3078.9,3.42658273]
["bitfinex","ETHUSD",1731816085724,3.24703,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1731816086089,3.24726,3079.6,3078.9,3.94315422]
["bitfinex","ETHUSD",1731816086319,3.24726,3079.6,3079.0,0.36163288]
["bitfinex","ETHUSD",1731816086528,3.24726,3079.6,3079.0,3.60942288]
["bitfinex","ETHUSD",1731816086684,3.24703,3079.8,3079.1,3.2477]
["bitfinex","ETHUSD",1731816087094,3.24714,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1731816087407,3.24718,3079.6,3079.0,0.69531422]
["bitfinex","ETHUSD",1731816087613,3.24718,3079.6,3079.0,0.36163288]
["bitfinex","ETHUSD",1731816087811,3.24718,3079.6,3079.0,3.60943288]
["bitfinex","ETHUSD",1731816088138,3.24718,3079.6,3079.0,3.94311422]
["bitfinex","ETHUSD",1731816088491,3.24731,3079.5,3078.9,3.94320422]
["bitfinex","ETHUSD",1731816091018,3.24731,3079.5,3078.9,0.69531422]
["bitfinex","ETHUSD",1731816091347,3.24749,3079.3,3078.9,3.0]
["bitfinex","ETHUSD",1731816091547,3.24749,3079.3,3078.9,3.33365973]
["bitfinex","ETHUSD",1731816091857,3.2474,3079.4,3078.9,3.33363674]
["bitfinex","ETHUSD",1731816092205,3.2474,3079.4,3078.9,3.69521799]
["bitfinex","ETHUSD",1731816093207,4.0508,3079.4,3078.9,3.69521799]
["bitfinex","ETHUSD",1731816093850,0.8034,3079.4,3078.9,3.69521799]
["bitfinex","ETHUSD",1731816094149,3.24734,3079.5,3079.0,0.06494913]
["bitfinex","ETHUSD",1731816094504,3.24734,3079.5,3079.0,0.33363674]
["bitfinex","ETHUSD",1731816095756,3.24734,3079.5,3079.0,0.69521799]
["bitfinex","ETHUSD",1731816096127,3.24734,3079.5,3079.1,0.33363674]
["bitfinex","ETHUSD",1731816097144,4.39626869,3079.6,3079.2,0.33363674]
["bitfinex","ETHUSD",1731816097348,3.0,3079.3,3079.0,0.33363674]
["bitfinex","ETHUSD",1731816097534,0.8034,3078.6,3078.5,0.36158125]
["bitfinex","ETHUSD",1731816097714,0.8034,3078.6,3078.3,0.69521799]
["bitfinex","ETHUSD",1731816097917,0.8034,3078.6,3078.0,0.69521799]
["bitfinex","ETHUSD",1731816097918,3.24841,3078.5,3078.0,0.69521799]
["bitfinex","ETHUSD",1731816098116,3.24841,3078.5,3078.1,0.69521799]
["bitfinex","ETHUSD",1731816098332,0.8034,3078.6,3078.0,0.69521799]
["bitfinex","ETHUSD",1731816098527,3.24851,3078.4,3077.9,0.69521799]
["bitfinex","ETHUSD",1731816098835,3.24851,3078.4,3078.0,0.33363674]
["bitfinex","ETHUSD",1731816099350,3.24851,3078.4,3077.2,3.26966]
["bitfinex","ETHUSD",1731816099351,3.24934,3077.6,3077.2,0.36158125]
["bitfinex","ETHUSD",1731816099533,3.24934,3077.6,3077.0,0.36158125]
["bitfinex","ETHUSD",1731816099734,3.24934,3077.6,3076.8,0.33479161]
["bitfinex","ETHUSD",1731816099735,3.24917,3077.7,3076.9,0.69637286]
["bitfinex","ETHUSD",1731816100035,3.24939,3077.5,3077.0,0.33479161]
["bitfinex","ETHUSD",1731816100274,3.24939,3077.5,3076.8,0.69637286]
["bitfinex","ETHUSD",1731816100446,3.24926,3077.7,3076.8,3.94645286]
["bitfinex","ETHUSD",1731816100779,3.24926,3077.7,3076.8,0.69637286]
["bitfinex","ETHUSD",1731816100780,6.70631692,3077.5,3076.8,0.69637286]
["bitfinex","ETHUSD",1731816101075,3.24943,3077.5,3076.8,0.36158125]
["bitfinex","ETHUSD",1731816101371,3.24943,3077.5,3076.8,0.33479161]
["bitfinex","ETHUSD",1731816101532,3.24943,3077.5,3076.9,0.06498864]
["bitfinex","ETHUSD",1731816102280,3.24954,3077.4,3076.9,0.06498864]
["bitfinex","ETHUSD",1731816102440,0.649897,3077.4,3076.9,0.06498864]
["bitfinex","ETHUSD",1731816102655,3.24986,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1731816102986,3.24986,3077.1,3076.5,0.36158125]
["bitfinex","ETHUSD",1731816102987,3.24995,3077.0,3076.5,0.55]
["bitfinex","ETHUSD",1731816103444,4.053,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1731816103779,3.25004,3076.9,3076.5,0.33479161]
["bitfinex","ETHUSD",1731816103932,3.25004,3076.9,3076.4,1.16578125]
["bitfinex","ETHUSD",1731816103933,3.25004,3076.9,3076.4,0.8042]
["bitfinex","ETHUSD",1731816104478,3.25027,3076.7,3076.4,0.8042]
["bitfinex","ETHUSD",1731816104848,3.25006,3076.9,3076.4,0.8042]
["bitfinex","ETHUSD",1731816106060,3.45688692,3077.2,3076.4,0.8042]
["bitfinex","ETHUSD",1731816106264,3.25041,3076.6,3076.4,0.8042]
["bitfinex","ETHUSD",1731816106478,3.25041,3076.6,3076.1,1.3391]
["bitfinex","ETHUSD",1731816107497,6.70729692,3076.6,3076.1,1.3391]
["bitfinex","ETHUSD",1731816107666,3.25048,3076.5,3076.1,0.7891]
["bitfinex","ETHUSD",1731816108453,3.25058,3076.4,3076.1,0.7891]
["bitfinex","ETHUSD",1731816108967,3.25127,3075.8,3075.2,1.14950646]
["bitfinex","ETHUSD",1731816109176,3.25127,3075.8,3075.4,0.63417802]
["bitfinex","ETHUSD",1731816109862,3.25129,3075.7,3075.2,0.7891]
["bitfinex","ETHUSD",1731816110200,3.45688692,3075.6,3075.2,1.45115327]
["bitfinex","ETHUSD",1731816110720,3.25055,3076.4,3075.3,0.85412404]
["bitfinex","ETHUSD",1731816110853,3.45688692,3076.2,3075.6,0.7891]
["bitfinex","ETHUSD",1731816111054,3.45688692,3076.2,3075.8,0.7891]
["bitfinex","ETHUSD",1731816111289,3.45688692,3076.2,3075.9,0.06501149]
["bitfinex","ETHUSD",1731816111590,3.45688692,3076.5,3076.1,1.3391]
["bitfinex","ETHUSD",1731816111996,6.70711692,3076.8,3076.1,1.3391]
["bitfinex","ETHUSD",1731816112196,3.45688692,3076.8,3076.1,4.58995]
["bitfinex","ETHUSD",1731816112874,3.45688692,3077.1,3076.1,1.3391]
["bitfinex","ETHUSD",1731816113170,6.70672692,3077.1,3076.4,0.55]
["bitfinex","ETHUSD",1731816113365,3.45688692,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1731816113974,3.24931,3077.6,3076.8,0.55]
["bitfinex","ETHUSD",1731816114194,3.24931,3077.6,3076.6,1.20048631]
["bitfinex","ETHUSD",1731816114195,3.45688692,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1731816114986,3.24685,3079.9,3078.7,0.7891]
["bitfinex","ETHUSD",1731816115305,3.45688692,3080.1,3079.0,0.55]
["bitfinex","ETHUSD",1731816115476,3.24695,3079.9,3079.1,0.06494335]
["bitfinex","ETHUSD",1731816115808,3.45688692,3080.1,3079.2,0.55]
["bitfinex","ETHUSD",1731816116122,3.24628,3080.5,3079.3,3.32266967]
["bitfinex","ETHUSD",1731816116415,3.24628,3080.5,3079.7,0.55]
["bitfinex","ETHUSD",1731816116895,3.24628,3080.5,3079.4,3.55]
["bitfinex","ETHUSD",1731816117153,3.24644,3080.3,3079.4,3.55]
["bitfinex","ETHUSD",1731816117272,3.24655,3080.2,3079.4,0.55]
["bitfinex","ETHUSD",1731816117472,0.324628,3080.5,3079.4,0.55]
["bitfinex","ETHUSD",1731816117473,3.24664,3080.1,3079.4,0.55]
["bitfinex","ETHUSD",1731816118093,3.24664,3080.1,3079.4,3.55]
["bitfinex","ETHUSD",1731816118510,3.24664,3080.1,3079.3,0.7591]
["bitfinex","ETHUSD",1731816118511,3.24675,3080.1,3079.3,0.7591]
["bitfinex","ETHUSD",1731816118917,3.571425,3080.1,3079.3,0.7591]
["bitfinex","ETHUSD",1731816119212,3.24719,3079.6,3079.0,0.55]
["bitfinex","ETHUSD",1731816119506,3.24702,3079.8,3079.0,0.55]
["bitfinex","ETHUSD",1731816120067,3.24708,3079.7,3079.0,0.55]
["bitfinex","ETHUSD",1731816120262,3.24732,3079.5,3078.9,0.7591]
["bitfinex","ETHUSD",1731816120570,3.24707,3079.7,3078.9,0.7591]
["bitfinex","ETHUSD",1731816120766,3.6040225,3079.9,3079.0,0.06494473]
["bitfinex","ETHUSD",1731816120963,3.6040225,3079.9,3079.0,3.31274473]
["bitfinex","ETHUSD",1731816121202,3.24697,3079.8,3079.0,0.06494473]
["bitfinex","ETHUSD",1731816121372,3.24697,3079.8,3078.9,4.00698]
["bitfinex","ETHUSD",1731816121819,3.24707,3079.7,3078.9,4.00698]
["bitfinex","ETHUSD",1731816121991,3.24707,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1731816122195,3.6040125,3079.9,3079.1,0.06494472]
["bitfinex","ETHUSD",1731816122421,3.24689,3079.9,3079.0,0.55]
["bitfinex","ETHUSD",1731816122709,3.24687,3079.9,3079.0,0.55]
["bitfinex","ETHUSD",1731816123209,3.24676,3080.0,3079.0,0.55]
["bitfinex","ETHUSD",1731816123365,3.24676,3080.0,3079.0,3.79778]
["bitfinex","ETHUSD",1731816123566,3.2469,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1731816124187,3.24698,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1731816124604,3.24698,3079.8,3079.0,0.55]
["bitfinex","ETHUSD",1731816125276,3.24698,3079.8,3079.0,3.79778]
["bitfinex","ETHUSD",1731816125481,0.324628,3080.5,3079.0,0.55]
["bitfinex","ETHUSD",1731816125715,3.24643,3080.3,3079.2,3.24757]
["bitfinex","ETHUSD",1731816125884,3.24675,3080.1,3079.2,3.24757]
["bitfinex","ETHUSD",1731816126208,3.24679,3080.0,3079.2,3.24757]
["bitfinex","ETHUSD",1731816126724,3.570858,3080.5,3079.2,0.06493979]
["bitfinex","ETHUSD",1731816126880,3.24652,3080.3,3079.5,3.2472]
["bitfinex","ETHUSD",1731816127289,3.24622,3080.5,3079.6,3.24713]
["bitfinex","ETHUSD",1731816127475,3.631272,3080.5,3079.6,0.06493285]
["bitfinex","ETHUSD",1731816127680,0.6043,3081.1,3079.8,3.24686]
["bitfinex","ETHUSD",1731816128066,3.24611,3080.7,3079.8,3.24686]
["bitfinex","ETHUSD",1731816129072,3.24593,3080.8,3080.0,0.7896]
["bitfinex","ETHUSD",1731816129275,3.24593,3080.8,3080.1,3.24662]
["bitfinex","ETHUSD",1731816129775,3.24615,3080.6,3080.0,0.7896]
["bitfinex","ETHUSD",1731816130411,3.24638,3080.4,3080.0,0.7896]
["bitfinex","ETHUSD",1731816130616,0.384991,3081.0,3080.0,0.7896]
["bitfinex","ETHUSD",1731816130820,3.24627,3080.5,3080.0,0.7896]
["bitfinex","ETHUSD",1731816131343,0.384991,3081.0,3079.6,0.66036418]
["bitfinex","ETHUSD",1731816131344,3.24663,3080.2,3079.6,0.7896]
["bitfinex","ETHUSD",1731816134526,3.24643,3080.3,3079.6,4.03676]
["bitfinex","ETHUSD",1731816135427,12.2012298,3081.2,3079.7,3.7896]
["bitfinex","ETHUSD",1731816135629,3.24554,3081.2,3080.4,3.24625]
["bitfinex","ETHUSD",1731816135928,3.24559,3081.1,3080.5,0.06491665]
["bitfinex","ETHUSD",1731816136136,3.24577,3081.0,3080.2,3.24653]
["bitfinex","ETHUSD",1731816136292,3.24588,3080.9,3080.1,0.7896]
["bitfinex","ETHUSD",1731816136600,0.384958,3081.3,3080.2,3.24654]
["bitfinex","ETHUSD",1731816136601,3.24552,3081.2,3080.2,3.24654]
["bitfinex","ETHUSD",1731816136805,3.24552,3081.2,3080.5,3.24613]
["bitfinex","ETHUSD",1731816137004,3.24552,3081.2,3080.4,3.24624]
["bitfinex","ETHUSD",1731816137236,3.24536,3081.4,3080.4,3.24624]
["bitfinex","ETHUSD",1731816137539,3.2456,3081.1,3080.4,3.24624]
["bitfinex","ETHUSD",1731816137832,3.2456,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1731816138140,3.24581,3080.9,3080.2,3.79649]
["bitfinex","ETHUSD",1731816138436,3.24591,3080.8,3080.1,4.03622]
["bitfinex","ETHUSD",1731816138642,3.24591,3080.8,3080.1,0.7896]
["bitfinex","ETHUSD",1731816138643,3.24616,3080.6,3080.1,0.7896]
["bitfinex","ETHUSD",1731816138950,3.24633,3080.4,3080.1,0.7896]
["bitfinex","ETHUSD",1731816139243,0.02851004,3080.5,3080.1,0.7896]
["bitfinex","ETHUSD",1731816139244,3.27481004,3080.5,3080.1,0.7896]
["bitfinex","ETHUSD",1731816139452,0.6043,3081.0,3080.0,3.2467]
["bitfinex","ETHUSD",1731816139453,0.02850825,3080.3,3080.0,3.2467]
["bitfinex","ETHUSD",1731816139661,3.24605,3080.7,3079.8,4.03654]
["bitfinex","ETHUSD",1731816139928,3.24633,3080.4,3079.8,4.03654]
["bitfinex","ETHUSD",1731816140491,0.02848323,3080.3,3079.8,4.03654]
["bitfinex","ETHUSD",1731816140835,3.24654,3080.2,3079.8,0.7896]
["bitfinex","ETHUSD",1731816141034,3.24654,3080.2,3079.4,3.6053717]
["bitfinex","ETHUSD",1731816141035,3.24654,3080.2,3079.5,3.24726]
["bitfinex","ETHUSD",1731816141195,0.0284403,3080.1,3079.7,3.24697]
["bitfinex","ETHUSD",1731816141387,0.0284403,3080.1,3079.6,3.24717]
["bitfinex","ETHUSD",1731816141636,3.24635,3080.4,3079.6,3.6051717]
["bitfinex","ETHUSD",1731816141802,0.02843493,3080.0,3079.6,3.6051717]
["bitfinex","ETHUSD",1731816142135,0.02843493,3079.9,3079.6,0.3580017]
["bitfinex","ETHUSD",1731816142334,0.6043,3080.7,3079.8,0.3580017]
["bitfinex","ETHUSD",1731816142494,3.24643,3080.3,3079.8,0.3580017]
["bitfinex","ETHUSD",1731816142830,3.24643,3080.3,3079.7,3.31199147]
["bitfinex","ETHUSD",1731816143020,3.24643,3080.3,3079.8,0.35984489]
["bitfinex","ETHUSD",1731816143219,3.24643,3080.3,3080.0,0.35984489]
["bitfinex","ETHUSD",1731816143422,3.2463,3080.5,3080.0,0.35984489]
["bitfinex","ETHUSD",1731816143639,3.24634,3080.4,3080.0,0.35984489]
["bitfinex","ETHUSD",1731816143814,3.24612,3080.6,3080.0,0.35984489]
["bitfinex","ETHUSD",1731816144012,3.85034,3080.7,3080.0,0.35984489]
["bitfinex","ETHUSD",1731816144013,3.24604,3080.7,3080.2,0.35984489]
["bitfinex","ETHUSD",1731816144208,3.24581,3080.9,3080.5,0.35984489]
["bitfinex","ETHUSD",1731816144408,3.2456,3081.1,3080.7,0.35984489]
["bitfinex","ETHUSD",1731816144615,3.2456,3081.1,3080.8,0.35984489]
["bitfinex","ETHUSD",1731816144815,3.24578,3081.0,3080.8,0.35984489]
["bitfinex","ETHUSD",1731816145045,3.2456,3081.1,3080.8,0.35984489]
["bitfinex","ETHUSD",1731816145259,3.57016,3081.1,3080.4,0.65389258]
["bitfinex","ETHUSD",1731816145413,3.24539,3081.3,3080.9,0.36177093]
["bitfinex","ETHUSD",1731816145612,3.24539,3081.3,3080.5,3.31111396]
["bitfinex","ETHUSD",1731816145613,3.24528,3081.4,3081.0,0.36177093]
["bitfinex","ETHUSD",1731816145813,3.24538,3081.3,3081.1,0.36177093]
["bitfinex","ETHUSD",1731816146128,3.84948,3081.5,3080.8,0.7896]
["bitfinex","ETHUSD",1731816146129,3.24518,3081.5,3080.9,0.06491018]
["bitfinex","ETHUSD",1731816146336,3.24496,3081.7,3081.4,0.36164428]
["bitfinex","ETHUSD",1731816146638,3.24517,3081.5,3081.4,0.36164428]
["bitfinex","ETHUSD",1731816147760,3.24517,3081.5,3081.3,0.36164428]
["bitfinex","ETHUSD",1731816148061,3.24496,3081.7,3081.4,0.36164428]
["bitfinex","ETHUSD",1731816148263,3.3852681,3081.9,3081.5,0.7711]
["bitfinex","ETHUSD",1731816148416,3.3852681,3081.9,3081.6,0.36164428]
["bitfinex","ETHUSD",1731816148417,3.24487,3081.8,3081.6,0.36164428]
["bitfinex","ETHUSD",1731816148774,3.24496,3081.7,3081.6,0.36164428]
["bitfinex","ETHUSD",1731816149424,3.24496,3081.7,3081.5,0.36164428]
["bitfinex","ETHUSD",1731816149629,3.24506,3081.6,3081.5,0.36164428]
["bitfinex","ETHUSD",1731816149845,3.24506,3081.6,3081.4,0.36164428]
["bitfinex","ETHUSD",1731816150058,3.24486,3081.8,3081.5,0.36164428]
["bitfinex","ETHUSD",1731816150367,3.24486,3081.8,3081.6,0.36164428]
["bitfinex","ETHUSD",1731816151261,0.1404681,3081.9,3081.7,0.7711]
["bitfinex","ETHUSD",1731816151445,3.3852181,3081.9,3081.7,0.7711]
["bitfinex","ETHUSD",1731816151655,0.1404681,3081.9,3081.7,1.13274428]
["bitfinex","ETHUSD",1731816152024,0.1404681,3081.9,3081.8,0.36164428]
["bitfinex","ETHUSD",1731816152433,0.1404681,3081.9,3081.7,0.7711]
["bitfinex","ETHUSD",1731816152637,0.1404681,3081.9,3081.8,4.56595]
["bitfinex","ETHUSD",1731816152840,0.1404681,3081.9,3081.8,7.56595]
["bitfinex","ETHUSD",1731816153030,0.1404681,3081.9,3081.8,7.63082905]
["bitfinex","ETHUSD",1731816153229,0.0904681,3081.9,3081.8,7.63082905]
["bitfinex","ETHUSD",1731816153736,0.0904681,3081.9,3081.8,7.56595]
["bitfinex","ETHUSD",1731816154265,3.24358,3083.1,3081.9,3.55]
["bitfinex","ETHUSD",1731816154479,3.24338,3083.2,3082.6,3.60422542]
["bitfinex","ETHUSD",1731816154775,3.24338,3083.2,3082.4,0.7711]
["bitfinex","ETHUSD",1731816154776,3.24339,3083.2,3082.7,0.36022542]
["bitfinex","ETHUSD",1731816155201,3.24331,3083.3,3082.8,0.36022542]
["bitfinex","ETHUSD",1731816155796,3.24331,3083.3,3082.6,3.24399]
["bitfinex","ETHUSD",1731816155955,3.24344,3083.2,3082.8,0.35998603]
["bitfinex","ETHUSD",1731816156301,3.24331,3083.3,3082.9,0.35998603]
["bitfinex","ETHUSD",1731816156467,0.6043,3083.5,3082.8,0.35998603]
["bitfinex","ETHUSD",1731816156654,3.2436,3083.0,3082.7,0.35998603]
["bitfinex","ETHUSD",1731816156855,3.2436,3083.0,3082.4,0.7711]
["bitfinex","ETHUSD",1731816156856,3.2436,3083.0,3082.6,0.35998603]
["bitfinex","ETHUSD",1731816157210,0.648699,3083.0,3082.4,0.35998603]
["bitfinex","ETHUSD",1731816157490,3.24385,3082.8,3082.4,0.35998603]
["bitfinex","ETHUSD",1731816157690,6.48729,3083.0,3082.5,0.35998603]
["bitfinex","ETHUSD",1731816157891,3.24363,3083.0,3082.5,0.35998603]
["bitfinex","ETHUSD",1731816158202,3.24381,3082.8,3082.5,0.35998603]
["bitfinex","ETHUSD",1731816158496,3.24379,3082.9,3082.7,0.35998603]
["bitfinex","ETHUSD",1731816158699,3.24347,3083.2,3082.7,0.35998603]
["bitfinex","ETHUSD",1731816158865,3.24375,3082.9,3082.7,0.35998603]
["bitfinex","ETHUSD",1731816159061,3.2439,3082.7,3082.6,0.35998603]
["bitfinex","ETHUSD",1731816159262,3.2439,3082.7,3082.5,0.36022167]
["bitfinex","ETHUSD",1731816159507,3.2439,3082.7,3082.6,0.36022167]
["bitfinex","ETHUSD",1731816159902,3.2439,3082.7,3082.1,0.7711]
["bitfinex","ETHUSD",1731816159903,3.24401,3082.6,3082.5,0.36022167]
["bitfinex","ETHUSD",1731816160123,3.56829,3082.7,3082.4,0.36022167]
["bitfinex","ETHUSD",1731816160425,3.2439,3082.7,3082.4,0.36022167]
["bitfinex","ETHUSD",1731816160598,3.2439,3082.7,3082.1,4.01563]
["bitfinex","ETHUSD",1731816160599,3.2439,3082.7,3082.5,0.36022167]
["bitfinex","ETHUSD",1731816161086,3.24372,3082.9,3082.5,0.36022167]
["bitfinex","ETHUSD",1731816161289,3.24372,3082.9,3082.6,0.36022167]
["bitfinex","ETHUSD",1731816161687,3.24372,3082.9,3082.6,0.35958542]
["bitfinex","ETHUSD",1731816161888,3.24372,3082.9,3082.5,0.35958542]
["bitfinex","ETHUSD",1731816162513,3.24372,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1731816162806,3.24372,3082.9,3082.6,0.35962313]
["bitfinex","ETHUSD",1731816163204,3.24372,3082.9,3082.5,0.35962313]
["bitfinex","ETHUSD",1731816163369,0.53552691,3083.3,3082.6,0.35962313]
["bitfinex","ETHUSD",1731816163566,3.24374,3082.9,3082.6,0.35962313]
["bitfinex","ETHUSD",1731816164107,3.24351,3083.1,3082.7,0.35962313]
["bitfinex","ETHUSD",1731816164282,3.24351,3083.1,3082.7,1.13072313]
["bitfinex","ETHUSD",1731816164866,3.24351,3083.1,3082.8,0.35962313]
["bitfinex","ETHUSD",1731816165067,3.24329,3083.3,3082.7,4.37461313]
["bitfinex","ETHUSD",1731816165305,3.0,3083.8,3082.9,0.35962313]
["bitfinex","ETHUSD",1731816165306,3.24275,3083.8,3082.9,0.35962313]
["bitfinex","ETHUSD",1731816165489,3.24359,3083.0,3082.9,0.35962313]
["bitfinex","ETHUSD",1731816165697,3.24359,3083.0,3082.7,0.35962313]
["bitfinex","ETHUSD",1731816165889,3.2438,3082.8,3082.7,0.35924364]
["bitfinex","ETHUSD",1731816166115,3.2439,3082.7,3082.6,0.35924364]
["bitfinex","ETHUSD",1731816166324,3.2439,3082.7,3082.5,0.35924364]
["bitfinex","ETHUSD",1731816167323,3.24401,3082.6,3082.4,0.35924364]
["bitfinex","ETHUSD",1731816167822,3.2439,3082.7,3082.4,0.35924364]
["bitfinex","ETHUSD",1731816168122,3.84773,3083.2,3082.2,0.8032]
["bitfinex","ETHUSD",1731816168123,3.24404,3082.6,3082.3,0.35924364]
["bitfinex","ETHUSD",1731816168277,3.24391,3082.7,3082.4,0.35924364]
["bitfinex","ETHUSD",1731816168635,3.24393,3082.7,3082.4,0.35924364]
["bitfinex","ETHUSD",1731816168837,3.24383,3082.8,3082.4,0.35924364]
["bitfinex","ETHUSD",1731816169016,3.24383,3082.8,3082.5,0.35924364]
["bitfinex","ETHUSD",1731816169217,0.6043,3083.2,3082.5,0.35924364]
["bitfinex","ETHUSD",1731816169425,3.2435,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731816169622,3.2435,3083.1,3082.5,0.359547]
["bitfinex","ETHUSD",1731816169865,3.24373,3082.9,3082.6,0.359547]
["bitfinex","ETHUSD",1731816170142,3.24359,3083.0,3082.6,0.359547]
["bitfinex","ETHUSD",1731816170312,3.24359,3083.0,3082.5,0.359547]
["bitfinex","ETHUSD",1731816170829,3.24359,3083.0,3082.3,6.24424]
["bitfinex","ETHUSD",1731816170830,3.24359,3083.0,3082.6,0.359547]
["bitfinex","ETHUSD",1731816171035,3.24359,3083.0,3082.5,0.359547]
["bitfinex","ETHUSD",1731816171188,3.24359,3083.0,3082.6,0.8032]
["bitfinex","ETHUSD",1731816171613,3.24359,3083.0,3082.6,1.162747]
["bitfinex","ETHUSD",1731816171846,3.24339,3083.2,3082.6,1.162747]
["bitfinex","ETHUSD",1731816172046,3.24339,3083.2,3082.6,1.2276174]
["bitfinex","ETHUSD",1731816172192,3.24339,3083.2,3082.6,0.8032]
["bitfinex","ETHUSD",1731816172398,3.24339,3083.2,3082.6,4.406737]
["bitfinex","ETHUSD",1731816172619,3.2433,3083.3,3082.7,3.24383]
["bitfinex","ETHUSD",1731816172829,3.24319,3083.4,3082.7,3.603377]
["bitfinex","ETHUSD",1731816173129,3.24319,3083.4,3082.7,0.359547]
["bitfinex","ETHUSD",1731816173338,3.24346,3083.2,3082.6,1.162747]
["bitfinex","ETHUSD",1731816173543,3.24346,3083.2,3082.7,0.359547]
["bitfinex","ETHUSD",1731816174056,3.24356,3083.1,3082.6,1.162747]
["bitfinex","ETHUSD",1731816174224,0.336043,3083.6,3082.6,1.162747]
["bitfinex","ETHUSD",1731816174225,3.2436,3083.0,3082.6,1.162747]
["bitfinex","ETHUSD",1731816175149,3.2435,3083.1,3082.6,0.8032]
["bitfinex","ETHUSD",1731816175452,3.24339,3083.2,3082.7,0.359547]
["bitfinex","ETHUSD",1731816175643,3.24355,3083.1,3082.7,0.359547]
["bitfinex","ETHUSD",1731816175850,3.2436,3083.0,3082.7,0.359547]
["bitfinex","ETHUSD",1731816176149,3.24339,3083.2,3082.7,0.359547]
["bitfinex","ETHUSD",1731816176564,3.24352,3083.1,3082.8,0.359547]
["bitfinex","ETHUSD",1731816176913,3.24339,3083.2,3082.8,0.359547]
["bitfinex","ETHUSD",1731816177108,3.24334,3083.3,3082.9,0.359547]
["bitfinex","ETHUSD",1731816177742,3.2434,3083.2,3082.9,0.359547]
["bitfinex","ETHUSD",1731816177915,3.2433,3083.3,3082.9,0.359547]
["bitfinex","ETHUSD",1731816178113,3.24339,3083.2,3082.9,0.359547]
["bitfinex","ETHUSD",1731816178453,3.2435,3083.1,3082.9,0.359547]
["bitfinex","ETHUSD",1731816178761,3.24339,3083.2,3082.9,0.359547]
["bitfinex","ETHUSD",1731816179229,3.24339,3083.2,3082.6,4.04721]
["bitfinex","ETHUSD",1731816179554,3.24339,3083.2,3082.9,0.36126102]
["bitfinex","ETHUSD",1731816179874,3.24339,3083.2,3082.9,0.36146872]
["bitfinex","ETHUSD",1731816180173,3.24359,3083.0,3082.9,0.36146872]
["bitfinex","ETHUSD",1731816180458,3.24339,3083.2,3082.6,4.04713]
["bitfinex","ETHUSD",1731816180652,3.2428,3083.8,3082.6,4.04713]
["bitfinex","ETHUSD",1731816180653,3.24349,3083.1,3083.0,0.3621997]
["bitfinex","ETHUSD",1731816180954,3.24338,3083.2,3083.0,0.3621997]
["bitfinex","ETHUSD",1731816181269,3.24348,3083.1,3083.0,0.3621997]
["bitfinex","ETHUSD",1731816181420,3.24348,3083.1,3082.6,0.8032]
["bitfinex","ETHUSD",1731816181614,3.24338,3083.2,3082.6,0.8032]
["bitfinex","ETHUSD",1731816181615,3.2436,3083.0,3082.6,0.8032]
["bitfinex","ETHUSD",1731816182019,3.24338,3083.2,3082.6,0.8032]
["bitfinex","ETHUSD",1731816182020,6.48685,3083.2,3082.6,0.8032]
["bitfinex","ETHUSD",1731816182344,6.48685,3083.2,3083.1,0.36239445]
["bitfinex","ETHUSD",1731816182345,3.24338,3083.2,3083.1,0.36239445]
["bitfinex","ETHUSD",1731816183058,3.24301,3083.6,3082.8,0.8208]
["bitfinex","ETHUSD",1731816183217,3.24325,3083.4,3083.3,0.3626224]
["bitfinex","ETHUSD",1731816183417,0.72314311,3083.7,3083.1,0.3626224]
["bitfinex","ETHUSD",1731816183623,0.72314311,3083.7,3083.1,0.36259593]
["bitfinex","ETHUSD",1731816183624,3.24306,3083.5,3083.1,0.36259593]
["bitfinex","ETHUSD",1731816183821,3.24338,3083.2,3083.1,0.36259593]
["bitfinex","ETHUSD",1731816184070,3.24348,3083.1,3083.0,0.36259593]
["bitfinex","ETHUSD",1731816184375,3.24348,3083.1,3082.8,0.8208]
["bitfinex","ETHUSD",1731816184376,3.24369,3082.9,3082.8,0.36259593]
["bitfinex","ETHUSD",1731816184719,3.2438,3082.8,3082.7,0.36259593]
["bitfinex","ETHUSD",1731816185216,0.6043,3083.1,3082.7,0.36259593]
["bitfinex","ETHUSD",1731816185419,3.24313,3083.5,3083.0,1.1835302]
["bitfinex","ETHUSD",1731816185622,3.24313,3083.5,3083.2,0.36264739]
["bitfinex","ETHUSD",1731816185623,6.48629,3083.5,3083.2,0.36264739]
["bitfinex","ETHUSD",1731816185860,3.24313,3083.5,3083.3,0.36264739]
["bitfinex","ETHUSD",1731816186065,3.24313,3083.5,3083.4,0.36264739]
["bitfinex","ETHUSD",1731816186562,3.24313,3083.5,3083.3,0.36264739]
["bitfinex","ETHUSD",1731816186862,3.24313,3083.5,3083.0,0.8208]
["bitfinex","ETHUSD",1731816186863,3.24287,3083.7,3083.4,0.36264739]
["bitfinex","ETHUSD",1731816187753,3.24265,3083.9,3083.4,0.36264739]
["bitfinex","ETHUSD",1731816188263,3.24265,3083.9,3083.6,0.7731]
["bitfinex","ETHUSD",1731816189367,3.24247,3084.1,3083.6,0.7731]
["bitfinex","ETHUSD",1731816189571,3.24267,3083.9,3083.6,1.13574739]
["bitfinex","ETHUSD",1731816189742,3.24269,3083.9,3083.6,1.13574739]
["bitfinex","ETHUSD",1731816189946,3.24275,3083.8,3083.6,0.7731]
["bitfinex","ETHUSD",1731816190148,3.24269,3083.9,3083.6,0.7731]
["bitfinex","ETHUSD",1731816190565,3.2427,3083.9,3083.6,0.7731]
["bitfinex","ETHUSD",1731816191163,3.24281,3083.8,3083.6,0.7731]
["bitfinex","ETHUSD",1731816191536,3.24285,3083.7,3083.6,0.7731]
["bitfinex","ETHUSD",1731816192252,3.2427,3083.9,3083.6,0.7731]
["bitfinex","ETHUSD",1731816192459,3.24306,3083.5,3083.4,0.36172944]
["bitfinex","ETHUSD",1731816192662,3.24317,3083.4,3083.2,0.36172944]
["bitfinex","ETHUSD",1731816192980,3.24317,3083.4,3083.0,1.41693095]
["bitfinex","ETHUSD",1731816192981,3.24317,3083.4,3083.1,0.36172944]
["bitfinex","ETHUSD",1731816193187,0.6043,3083.8,3083.2,0.36172944]
["bitfinex","ETHUSD",1731816193188,3.24303,3083.6,3083.2,0.36172944]
["bitfinex","ETHUSD",1731816193384,3.2431,3083.5,3083.2,0.36172944]
["bitfinex","ETHUSD",1731816193592,3.2431,3083.5,3083.0,1.41693095]
["bitfinex","ETHUSD",1731816193811,3.24331,3083.3,3083.1,0.36155737]
["bitfinex","ETHUSD",1731816193972,3.24338,3083.2,3083.1,0.36155737]
["bitfinex","ETHUSD",1731816194173,3.24331,3083.3,3083.0,1.13465737]
["bitfinex","ETHUSD",1731816194488,3.24359,3083.0,3082.9,0.36155737]
["bitfinex","ETHUSD",1731816194799,3.24348,3083.1,3082.9,0.36155737]
["bitfinex","ETHUSD",1731816195812,3.24377,3082.9,3082.6,0.7731]
["bitfinex","ETHUSD",1731816196502,3.24377,3082.9,3082.8,0.36191733]
["bitfinex","ETHUSD",1731816197797,3.24377,3082.9,3082.8,0.36202322]
["bitfinex","ETHUSD",1731816198375,3.24377,3082.9,3082.8,0.36201182]
["bitfinex","ETHUSD",1731816198678,3.24377,3082.9,3082.6,0.7731]
["bitfinex","ETHUSD",1731816198881,3.24377,3082.9,3082.8,0.36204832]
["bitfinex","ETHUSD",1731816199207,3.24377,3082.9,3082.7,0.36204832]
["bitfinex","ETHUSD",1731816199362,3.24377,3082.9,3082.8,0.36204832]
["bitfinex","ETHUSD",1731816199973,0.6043,3083.5,3082.7,0.36204832]
["bitfinex","ETHUSD",1731816200123,3.2438,3082.8,3082.7,0.36204832]
["bitfinex","ETHUSD",1731816200628,3.2438,3082.8,3082.6,1.13514832]
["bitfinex","ETHUSD",1731816200935,3.2438,3082.8,3082.7,0.36204832]
["bitfinex","ETHUSD",1731816201282,3.2438,3082.8,3082.6,0.7731]
["bitfinex","ETHUSD",1731816201485,6.48769,3082.8,3082.5,0.36233262]
["bitfinex","ETHUSD",1731816201686,3.24401,3082.6,3082.3,1.13543262]
["bitfinex","ETHUSD",1731816201887,3.24419,3082.5,3082.3,1.13543262]
["bitfinex","ETHUSD",1731816202087,3.24433,3082.3,3082.2,0.36233262]
["bitfinex","ETHUSD",1731816202292,3.24433,3082.3,3081.7,0.36233262]
["bitfinex","ETHUSD",1731816202293,3.24464,3082.0,3081.7,0.36233262]
["bitfinex","ETHUSD",1731816202529,3.24464,3082.0,3081.6,0.6407284]
["bitfinex","ETHUSD",1731816202530,3.24496,3081.7,3081.6,0.6407284]
["bitfinex","ETHUSD",1731816202825,3.24517,3081.5,3081.4,0.7731]
["bitfinex","ETHUSD",1731816203129,3.24548,3081.2,3081.1,0.36233262]
["bitfinex","ETHUSD",1731816203351,3.24548,3081.2,3081.0,0.8112]
["bitfinex","ETHUSD",1731816203631,3.24528,3081.4,3081.0,0.8112]
["bitfinex","ETHUSD",1731816203823,3.24545,3081.3,3081.1,0.06490502]
["bitfinex","ETHUSD",1731816204030,3.24531,3081.4,3081.0,0.8112]
["bitfinex","ETHUSD",1731816204238,3.24531,3081.4,3081.0,0.87610608]
["bitfinex","ETHUSD",1731816204388,3.2448,3081.9,3081.0,4.05689]
["bitfinex","ETHUSD",1731816204587,3.24503,3081.7,3081.2,0.36233262]
["bitfinex","ETHUSD",1731816204825,3.24503,3081.7,3081.3,0.06489851]
["bitfinex","ETHUSD",1731816205124,3.24509,3081.6,3081.3,0.06489851]
["bitfinex","ETHUSD",1731816205326,3.24509,3081.6,3081.2,0.36233262]
["bitfinex","ETHUSD",1731816205526,3.24509,3081.6,3081.1,0.36233262]
["bitfinex","ETHUSD",1731816205765,3.24457,3082.1,3081.2,0.06489958]
["bitfinex","ETHUSD",1731816205892,3.24457,3082.1,3081.3,1.17283262]
["bitfinex","ETHUSD",1731816205893,3.24462,3082.1,3081.3,1.17283262]
["bitfinex","ETHUSD",1731816206088,3.24476,3081.9,3081.4,0.06489435]
["bitfinex","ETHUSD",1731816206391,3.24493,3081.8,3081.3,0.8105]
["bitfinex","ETHUSD",1731816206832,0.36043,3082.4,3081.3,0.8105]
["bitfinex","ETHUSD",1731816206987,3.24513,3081.6,3081.3,0.8105]
["bitfinex","ETHUSD",1731816207496,3.24487,3081.8,3081.3,0.8105]
["bitfinex","ETHUSD",1731816209939,3.24487,3081.8,3081.1,0.36113354]
["bitfinex","ETHUSD",1731816210224,3.24517,3081.6,3081.2,0.06490142]
["bitfinex","ETHUSD",1731816211254,3.24517,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1731816211931,3.24517,3081.6,3081.0,3.31058148]
["bitfinex","ETHUSD",1731816212144,3.24518,3081.5,3080.9,7.72018664]
["bitfinex","ETHUSD",1731816212725,3.24535,3081.4,3080.9,3.8105]
["bitfinex","ETHUSD",1731816213247,3.24535,3081.4,3080.9,0.8105]
["bitfinex","ETHUSD",1731816213420,3.2455,3081.2,3080.9,0.8105]
["bitfinex","ETHUSD",1731816213620,3.2455,3081.2,3080.6,0.8105]
["bitfinex","ETHUSD",1731816213621,3.24593,3080.8,3080.6,0.8105]
["bitfinex","ETHUSD",1731816213808,3.24602,3080.7,3080.3,0.8105]
["bitfinex","ETHUSD",1731816214015,3.24593,3080.8,3080.4,0.06491982]
["bitfinex","ETHUSD",1731816214315,3.24593,3080.8,3080.4,0.66149159]
["bitfinex","ETHUSD",1731816214316,3.24615,3080.6,3080.4,0.66149159]
["bitfinex","ETHUSD",1731816214516,3.24615,3080.6,3080.3,0.8105]
["bitfinex","ETHUSD",1731816215826,3.24593,3080.8,3080.3,0.8105]
["bitfinex","ETHUSD",1731816216025,3.24601,3080.7,3080.3,0.8105]
["bitfinex","ETHUSD",1731816216658,3.24612,3080.6,3080.3,0.8105]
["bitfinex","ETHUSD",1731816216810,3.24601,3080.7,3080.0,10.63378887]
["bitfinex","ETHUSD",1731816216811,3.24632,3080.5,3080.0,10.63378887]
["bitfinex","ETHUSD",1731816217164,3.24634,3080.4,3080.0,11.44428887]
["bitfinex","ETHUSD",1731816217444,3.24633,3080.4,3080.0,11.44428887]
["bitfinex","ETHUSD",1731816217661,3.24605,3080.7,3080.0,11.44428887]
["bitfinex","ETHUSD",1731816217810,3.24605,3080.7,3080.1,0.06492608]
["bitfinex","ETHUSD",1731816218152,3.24622,3080.5,3080.1,0.06492608]
["bitfinex","ETHUSD",1731816218348,3.21538886,3080.5,3080.1,0.06492608]
["bitfinex","ETHUSD",1731816220878,3.85012,3080.9,3080.1,3.31149608]
["bitfinex","ETHUSD",1731816221064,3.24542,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1731816221267,6.24519,3081.5,3080.9,3.2457]
["bitfinex","ETHUSD",1731816221268,3.24519,3081.5,3080.9,3.2457]
["bitfinex","ETHUSD",1731816221585,3.24548,3081.2,3080.4,0.8105]
["bitfinex","ETHUSD",1731816221749,3.24612,3080.6,3080.1,0.8754233]
["bitfinex","ETHUSD",1731816222249,3.24607,3080.7,3080.1,0.87542243]
["bitfinex","ETHUSD",1731816222563,3.24615,3080.6,3080.1,0.87542243]
["bitfinex","ETHUSD",1731816223077,3.24615,3080.6,3080.1,0.8105]
["bitfinex","ETHUSD",1731816223240,3.24615,3080.6,3080.2,0.06492245]
["bitfinex","ETHUSD",1731816223586,3.24591,3080.8,3080.2,3.31138245]
["bitfinex","ETHUSD",1731816223902,3.24591,3080.8,3080.2,0.06492245]
["bitfinex","ETHUSD",1731816224034,3.630518,3081.2,3080.1,0.8105]
["bitfinex","ETHUSD",1731816224035,3.24621,3080.6,3080.1,0.8105]
["bitfinex","ETHUSD",1731816224236,3.24625,3080.5,3080.1,0.8105]
["bitfinex","ETHUSD",1731816225379,3.24633,3080.4,3080.1,0.8105]
["bitfinex","ETHUSD",1731816225943,3.24626,3080.5,3080.1,0.8105]
["bitfinex","ETHUSD",1731816227684,3.24626,3080.5,3079.6,3.0]
["bitfinex","ETHUSD",1731816227685,3.24633,3080.4,3080.3,0.63606097]
["bitfinex","ETHUSD",1731816228536,3.2467,3080.1,3079.7,0.36109171]
["bitfinex","ETHUSD",1731816228768,3.2467,3080.1,3079.6,0.36109171]
["bitfinex","ETHUSD",1731816229137,3.24663,3080.2,3079.6,0.36109171]
["bitfinex","ETHUSD",1731816229386,3.24666,3080.1,3079.7,0.36109171]
["bitfinex","ETHUSD",1731816229536,3.24663,3080.2,3079.6,0.36109171]
["bitfinex","ETHUSD",1731816229740,4.235384,3080.7,3079.7,0.36109171]
["bitfinex","ETHUSD",1731816229741,0.989334,3080.7,3079.7,0.36109171]
["bitfinex","ETHUSD",1731816229937,3.24696,3079.8,3079.5,1.11579171]
["bitfinex","ETHUSD",1731816230147,3.24682,3080.0,3079.5,0.7547]
["bitfinex","ETHUSD",1731816230353,0.6043,3080.1,3079.5,1.11579171]
["bitfinex","ETHUSD",1731816230638,0.6043,3080.7,3080.0,0.7547]
["bitfinex","ETHUSD",1731816230888,0.6043,3080.7,3080.0,1.11579171]
["bitfinex","ETHUSD",1731816230889,3.24634,3080.4,3080.0,1.11579171]
["bitfinex","ETHUSD",1731816231059,3.24623,3080.5,3080.0,1.11579171]
["bitfinex","ETHUSD",1731816231262,7.09646,3080.7,3080.1,0.36109171]
["bitfinex","ETHUSD",1731816231588,3.24617,3080.6,3080.1,0.42601807]
["bitfinex","ETHUSD",1731816231896,3.85035,3080.7,3080.1,0.42601807]
["bitfinex","ETHUSD",1731816232093,3.24605,3080.7,3080.2,0.36109171]
["bitfinex","ETHUSD",1731816232446,3.24605,3080.7,3080.3,0.36109171]
["bitfinex","ETHUSD",1731816232646,0.6043,3081.0,3080.3,0.36109171]
["bitfinex","ETHUSD",1731816232846,3.24608,3080.7,3080.3,0.36109171]
["bitfinex","ETHUSD",1731816233083,3.85001,3081.0,3080.4,0.36109171]
["bitfinex","ETHUSD",1731816233243,3.85001,3081.0,3080.4,3.60739171]
["bitfinex","ETHUSD",1731816233445,3.85001,3081.0,3080.5,0.36109171]
["bitfinex","ETHUSD",1731816233649,3.24534,3081.4,3080.7,3.24591]
["bitfinex","ETHUSD",1731816233853,12.339027,3081.6,3080.5,0.4272974]
["bitfinex","ETHUSD",1731816233854,0.6043,3081.6,3080.8,3.24589]
["bitfinex","ETHUSD",1731816234079,3.24485,3081.8,3081.0,3.24566]
["bitfinex","ETHUSD",1731816234080,3.24502,3081.7,3081.0,3.24566]
["bitfinex","ETHUSD",1731816234392,3.24508,3081.6,3081.0,3.24566]
["bitfinex","ETHUSD",1731816234575,3.90766872,3081.8,3080.9,0.42728313]
["bitfinex","ETHUSD",1731816234760,3.24508,3081.6,3081.1,0.36237486]
["bitfinex","ETHUSD",1731816235088,3.24518,3081.5,3081.1,0.36237486]
["bitfinex","ETHUSD",1731816235493,0.6043,3081.9,3081.0,0.36237486]
["bitfinex","ETHUSD",1731816235664,0.01,3082.9,3081.7,3.99962]
["bitfinex","ETHUSD",1731816235665,3.84862,3082.4,3081.7,3.99962]
["bitfinex","ETHUSD",1731816235851,3.84862,3082.4,3081.9,3.24465]
["bitfinex","ETHUSD",1731816235852,0.6043,3082.4,3081.9,3.24465]
["bitfinex","ETHUSD",1731816236046,3.84821,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731816236246,0.6043,3082.7,3082.1,3.24452]
["bitfinex","ETHUSD",1731816236550,0.6043,3082.7,3081.4,3.0]
["bitfinex","ETHUSD",1731816236551,0.94263372,3083.0,3082.3,1.11707486]
["bitfinex","ETHUSD",1731816236893,3.84797,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731816237745,3.84797,3083.0,3082.3,4.36077151]
["bitfinex","ETHUSD",1731816237952,4.557106,3083.0,3082.3,4.36077151]
["bitfinex","ETHUSD",1731816238993,1.313436,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1731816239194,1.313436,3083.0,3082.3,3.99895]
["bitfinex","ETHUSD",1731816239395,4.557026,3083.0,3082.3,3.99895]
["bitfinex","ETHUSD",1731816240598,3.24439,3082.3,3081.9,0.36112143]
["bitfinex","ETHUSD",1731816240855,0.6043,3082.2,3081.6,3.24504]
["bitfinex","ETHUSD",1731816241297,0.6043,3082.2,3081.4,4.36125976]
["bitfinex","ETHUSD",1731816241298,0.6043,3082.2,3081.4,4.42617732]
["bitfinex","ETHUSD",1731816241477,0.6043,3082.2,3081.6,3.245]
["bitfinex","ETHUSD",1731816241678,3.84873,3082.2,3081.6,3.245]
["bitfinex","ETHUSD",1731816241888,3.84873,3082.2,3081.6,3.60631976]
["bitfinex","ETHUSD",1731816242319,0.6043,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731816242768,0.6043,3082.2,3081.6,0.3611058]
["bitfinex","ETHUSD",1731816242969,0.6043,3082.2,3081.6,3.6061558]
["bitfinex","ETHUSD",1731816243169,0.6043,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731816243571,0.6043,3082.5,3081.7,0.06489756]
["bitfinex","ETHUSD",1731816243800,0.6043,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731816244001,0.6043,3082.8,3082.1,0.7547]
["bitfinex","ETHUSD",1731816244002,3.84811,3082.8,3082.1,0.7547]
["bitfinex","ETHUSD",1731816244202,4.29868826,3082.7,3082.1,0.7547]
["bitfinex","ETHUSD",1731816244406,0.6043,3082.8,3082.2,3.30928517]
["bitfinex","ETHUSD",1731816245040,0.6043,3082.8,3082.4,3.24421]
["bitfinex","ETHUSD",1731816245217,0.709136,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731816245511,0.709136,3083.0,3082.1,0.7547]
["bitfinex","ETHUSD",1731816245512,0.6043,3083.1,3082.5,3.24402]
["bitfinex","ETHUSD",1731816245679,3.84779,3083.1,3082.5,3.24402]
["bitfinex","ETHUSD",1731816246003,3.84779,3083.1,3082.3,3.24433]
["bitfinex","ETHUSD",1731816246004,3.24367,3083.0,3082.3,3.24433]
["bitfinex","ETHUSD",1731816246175,3.2437,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731816246380,3.24367,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1731816246680,3.24371,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731816246866,3.24367,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1731816247268,3.24377,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731816247704,0.6043,3083.1,3082.1,0.7547]
["bitfinex","ETHUSD",1731816247902,3.8478,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1731816248235,3.24359,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1731816248388,0.6043,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1731816248707,0.6043,3083.1,3082.3,3.24425]
["bitfinex","ETHUSD",1731816248929,0.6043,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1731816249089,3.8478,3083.1,3082.3,3.24425]
["bitfinex","ETHUSD",1731816249294,3.2436,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731816249497,3.24374,3082.9,3082.2,3.90501662]
["bitfinex","ETHUSD",1731816249709,3.24374,3082.9,3082.2,0.66061662]
["bitfinex","ETHUSD",1731816249908,3.8478,3083.1,3082.2,0.66061662]
["bitfinex","ETHUSD",1731816250230,3.8478,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1731816250377,0.6043,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1731816250577,3.9876372,3083.4,3082.3,3.2443]
["bitfinex","ETHUSD",1731816250898,3.24377,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731816251093,3.24352,3083.1,3082.4,3.24419]
["bitfinex","ETHUSD",1731816251306,3.2431,3083.5,3082.8,3.24379]
["bitfinex","ETHUSD",1731816251508,3.2431,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731816251810,3.24328,3083.3,3082.7,0.8104]
["bitfinex","ETHUSD",1731816252189,3.0,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1731816252409,3.24324,3083.4,3082.8,3.2437]
["bitfinex","ETHUSD",1731816252577,3.6043,3083.7,3082.7,0.8104]
["bitfinex","ETHUSD",1731816252784,3.24335,3083.3,3082.7,0.8104]
["bitfinex","ETHUSD",1731816253120,3.2431,3083.5,3082.7,0.8104]
["bitfinex","ETHUSD",1731816253121,3.2431,3083.5,3082.8,3.24374]
["bitfinex","ETHUSD",1731816253298,3.24319,3083.4,3082.8,3.24374]
["bitfinex","ETHUSD",1731816253498,6.48627,3083.5,3082.8,3.24374]
["bitfinex","ETHUSD",1731816253709,3.24321,3083.4,3082.7,4.05429]
["bitfinex","ETHUSD",1731816253881,6.48648,3083.4,3082.7,4.05429]
["bitfinex","ETHUSD",1731816254088,3.24328,3083.3,3082.7,4.05429]
["bitfinex","ETHUSD",1731816254414,3.24342,3083.2,3082.7,0.8104]
["bitfinex","ETHUSD",1731816255390,3.24352,3083.1,3082.7,0.8104]
["bitfinex","ETHUSD",1731816255588,3.24342,3083.2,3082.8,0.64044775]
["bitfinex","ETHUSD",1731816256092,3.24369,3083.0,3082.8,0.64044775]
["bitfinex","ETHUSD",1731816256328,3.24369,3082.9,3082.8,0.64044775]
["bitfinex","ETHUSD",1731816256525,3.24412,3082.5,3082.1,0.8104]
["bitfinex","ETHUSD",1731816256824,3.24397,3082.7,3082.0,3.24461]
["bitfinex","ETHUSD",1731816257059,3.24414,3082.5,3081.9,3.30960656]
["bitfinex","ETHUSD",1731816257561,3.24397,3082.7,3082.0,3.24457]
["bitfinex","ETHUSD",1731816257859,3.24412,3082.5,3081.9,0.06488656]
["bitfinex","ETHUSD",1731816258018,3.24412,3082.5,3081.8,4.05518]
["bitfinex","ETHUSD",1731816258221,3.24412,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1731816258529,3.24412,3082.5,3081.9,3.3096064]
["bitfinex","ETHUSD",1731816258738,3.24412,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1731816258944,3.24412,3082.5,3081.8,0.8104]
["bitfinex","ETHUSD",1731816258945,3.24423,3082.4,3081.8,0.8104]
["bitfinex","ETHUSD",1731816259267,3.24444,3082.2,3081.6,0.65192581]
["bitfinex","ETHUSD",1731816259439,3.24464,3082.0,3081.6,0.65192581]
["bitfinex","ETHUSD",1731816260184,3.24496,3081.7,3081.6,0.65192581]
["bitfinex","ETHUSD",1731816260355,3.24496,3081.7,3081.2,0.8104]
["bitfinex","ETHUSD",1731816260356,3.24511,3081.6,3081.2,0.8104]
["bitfinex","ETHUSD",1731816260557,0.6043,3081.9,3081.1,0.66197638]
["bitfinex","ETHUSD",1731816260758,3.2453,3081.4,3080.9,0.8104]
["bitfinex","ETHUSD",1731816260932,3.24539,3081.3,3081.0,1.53]
["bitfinex","ETHUSD",1731816261133,3.24539,3081.3,3080.9,0.8104]
["bitfinex","ETHUSD",1731816261355,3.2453,3081.4,3080.9,0.8104]
["bitfinex","ETHUSD",1731816261636,3.24539,3081.3,3080.9,0.8104]
["bitfinex","ETHUSD",1731816261969,3.2453,3081.4,3080.9,0.8104]
["bitfinex","ETHUSD",1731816262277,3.24509,3081.6,3080.9,0.8104]
["bitfinex","ETHUSD",1731816262432,3.24523,3081.5,3080.9,0.8104]
["bitfinex","ETHUSD",1731816262633,3.2453,3081.4,3080.9,0.8104]
["bitfinex","ETHUSD",1731816262842,3.24487,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1731816263255,3.24487,3081.8,3081.2,3.24539]
["bitfinex","ETHUSD",1731816263451,3.24487,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1731816263655,3.24498,3081.7,3081.0,6.4913]
["bitfinex","ETHUSD",1731816263873,3.24487,3081.8,3081.2,3.24546]
["bitfinex","ETHUSD",1731816264896,0.6043,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1731816265112,3.24467,3082.0,3081.5,0.8104]
["bitfinex","ETHUSD",1731816265391,3.24476,3081.9,3081.5,0.8104]
["bitfinex","ETHUSD",1731816265691,3.24467,3082.0,3081.5,0.8104]
["bitfinex","ETHUSD",1731816266360,3.24476,3081.9,3081.5,0.8104]
["bitfinex","ETHUSD",1731816266746,3.24426,3082.4,3081.6,3.24501]
["bitfinex","ETHUSD",1731816266952,3.24426,3082.4,3081.7,3.30984369]
["bitfinex","ETHUSD",1731816267183,3.24426,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1731816267488,3.24433,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1731816267692,3.0,3082.5,3081.7,3.24492]
["bitfinex","ETHUSD",1731816267876,3.0,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731816268194,3.84829,3082.7,3082.0,3.24458]
["bitfinex","ETHUSD",1731816268491,3.64829,3082.7,3082.0,3.24458]
["bitfinex","ETHUSD",1731816268804,3.24402,3082.6,3082.0,3.24458]
["bitfinex","ETHUSD",1731816269090,3.24402,3082.6,3081.9,0.7702]
["bitfinex","ETHUSD",1731816269091,3.64822,3082.7,3082.1,3.24452]
["bitfinex","ETHUSD",1731816269397,3.24402,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1731816271770,3.24418,3082.5,3081.9,0.7702]
["bitfinex","ETHUSD",1731816271967,3.24457,3082.1,3081.6,0.36158237]
["bitfinex","ETHUSD",1731816272297,0.4043,3082.1,3081.6,0.7702]
["bitfinex","ETHUSD",1731816272457,3.24481,3081.9,3081.3,4.01553]
["bitfinex","ETHUSD",1731816272852,3.24481,3081.9,3081.3,4.37711237]
["bitfinex","ETHUSD",1731816273064,3.64891,3082.1,3081.3,0.7702]
["bitfinex","ETHUSD",1731816273065,0.4043,3082.1,3081.3,0.7702]
["bitfinex","ETHUSD",1731816273307,3.24497,3081.7,3081.3,0.7702]
["bitfinex","ETHUSD",1731816273655,3.64887,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1731816273856,3.24467,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1731816274092,3.24467,3082.0,3081.4,3.31017134]
["bitfinex","ETHUSD",1731816274450,0.4043,3082.1,3081.4,0.06490134]
["bitfinex","ETHUSD",1731816274657,6.24437,3082.3,3081.6,3.245]
["bitfinex","ETHUSD",1731816274858,6.24437,3082.3,3081.6,3.24498]
["bitfinex","ETHUSD",1731816275182,3.24445,3082.2,3081.6,3.24498]
["bitfinex","ETHUSD",1731816275724,3.24445,3082.2,3081.4,3.67231611]
["bitfinex","ETHUSD",1731816275725,3.24484,3081.9,3081.3,1.13237217]
["bitfinex","ETHUSD",1731816276079,3.24456,3082.1,3081.4,3.24517]
["bitfinex","ETHUSD",1731816276276,3.24456,3082.1,3081.4,3.60734217]
["bitfinex","ETHUSD",1731816276611,3.24473,3082.0,3081.4,3.60734217]
["bitfinex","ETHUSD",1731816276817,3.24473,3082.0,3081.4,3.24517]
["bitfinex","ETHUSD",1731816277474,3.24478,3081.9,3081.3,1.13237217]
["bitfinex","ETHUSD",1731816277711,3.24478,3081.9,3081.3,0.7702]
["bitfinex","ETHUSD",1731816278414,3.24502,3081.7,3081.3,0.7702]
["bitfinex","ETHUSD",1731816279815,3.24478,3081.9,3081.3,0.7702]
["bitfinex","ETHUSD",1731816279995,3.24497,3081.7,3081.3,0.7702]
["bitfinex","ETHUSD",1731816282422,3.24524,3081.5,3081.0,1.76864314]
["bitfinex","ETHUSD",1731816283020,3.24544,3081.3,3081.0,1.40646337]
["bitfinex","ETHUSD",1731816284004,3.245,3081.7,3081.0,4.65209337]
["bitfinex","ETHUSD",1731816284251,3.245,3081.7,3081.0,1.76912662]
["bitfinex","ETHUSD",1731816284422,3.24518,3081.5,3081.0,4.65214337]
["bitfinex","ETHUSD",1731816284608,3.24518,3081.5,3081.0,1.40646337]
["bitfinex","ETHUSD",1731816285551,3.24528,3081.4,3081.1,0.33441657]
["bitfinex","ETHUSD",1731816285908,3.245,3081.7,3081.1,0.33441657]
["bitfinex","ETHUSD",1731816285909,3.24513,3081.6,3081.1,0.33441657]
["bitfinex","ETHUSD",1731816286129,3.245,3081.7,3081.1,0.33441657]
["bitfinex","ETHUSD",1731816286318,3.24519,3081.5,3081.1,0.33441657]
["bitfinex","ETHUSD",1731816286517,3.24519,3081.5,3081.2,0.33441657]
["bitfinex","ETHUSD",1731816286745,3.24519,3081.5,3081.2,0.33466154]
["bitfinex","ETHUSD",1731816286901,3.24513,3081.6,3081.2,0.33466154]
["bitfinex","ETHUSD",1731816288353,3.24518,3081.5,3081.0,4.0158]
["bitfinex","ETHUSD",1731816288510,3.24514,3081.6,3081.1,0.7024987]
["bitfinex","ETHUSD",1731816288711,3.24514,3081.6,3081.2,0.3390968]
["bitfinex","ETHUSD",1731816288938,3.24514,3081.6,3081.1,0.3634019]
["bitfinex","ETHUSD",1731816288939,3.24514,3081.6,3081.3,0.3390968]
["bitfinex","ETHUSD",1731816289244,3.24514,3081.6,3081.1,0.3634019]
["bitfinex","ETHUSD",1731816289245,3.24507,3081.6,3081.2,0.3390968]
["bitfinex","ETHUSD",1731816289408,3.24507,3081.6,3081.3,0.3390968]
["bitfinex","ETHUSD",1731816289621,3.245,3081.7,3081.2,3.5845568]
["bitfinex","ETHUSD",1731816289808,3.245,3081.7,3081.3,0.3390968]
["bitfinex","ETHUSD",1731816290121,3.245,3081.7,3081.4,0.3390968]
["bitfinex","ETHUSD",1731816290305,3.245,3081.7,3081.3,0.3390968]
["bitfinex","ETHUSD",1731816290508,3.245,3081.7,3081.4,0.3390968]
["bitfinex","ETHUSD",1731816290708,3.245,3081.7,3081.3,0.3390968]
["bitfinex","ETHUSD",1731816290908,3.24506,3081.6,3081.4,0.3390968]
["bitfinex","ETHUSD",1731816291149,3.245,3081.7,3081.3,0.3390968]
["bitfinex","ETHUSD",1731816291350,3.245,3081.7,3081.4,0.3390968]
["bitfinex","ETHUSD",1731816291569,3.245,3081.7,3081.0,4.0158]
["bitfinex","ETHUSD",1731816291570,3.24524,3081.5,3081.3,0.3390968]
["bitfinex","ETHUSD",1731816291858,3.24538,3081.3,3081.2,0.3390968]
["bitfinex","ETHUSD",1731816292356,3.2458,3080.9,3080.8,0.3390968]
["bitfinex","ETHUSD",1731816292660,3.2458,3080.9,3080.7,0.3390968]
["bitfinex","ETHUSD",1731816292947,3.2458,3080.9,3080.6,0.3390968]
["bitfinex","ETHUSD",1731816293150,3.24591,3080.8,3080.5,0.3390968]
["bitfinex","ETHUSD",1731816293750,3.24592,3080.8,3080.5,0.3390968]
["bitfinex","ETHUSD",1731816294156,3.24604,3080.7,3080.5,0.3390968]
["bitfinex","ETHUSD",1731816294312,3.2458,3080.9,3080.4,0.8207]
["bitfinex","ETHUSD",1731816295156,3.2458,3080.9,3080.4,1.16374366]
["bitfinex","ETHUSD",1731816295571,3.24592,3080.8,3080.4,1.16374366]
["bitfinex","ETHUSD",1731816296014,3.24602,3080.7,3080.4,1.16374366]
["bitfinex","ETHUSD",1731816296210,3.24602,3080.7,3080.4,0.8207]
["bitfinex","ETHUSD",1731816296510,3.24602,3080.7,3080.3,0.34282409]
["bitfinex","ETHUSD",1731816296511,3.24622,3080.5,3080.3,0.34282409]
["bitfinex","ETHUSD",1731816296711,3.24622,3080.5,3080.2,0.70598442]
["bitfinex","ETHUSD",1731816296940,3.24629,3080.5,3080.2,0.70598442]
["bitfinex","ETHUSD",1731816297144,3.24636,3080.4,3080.2,0.34282409]
["bitfinex","ETHUSD",1731816297349,3.24636,3080.4,3080.1,0.8207]
["bitfinex","ETHUSD",1731816297556,3.24629,3080.5,3079.9,0.36316033]
["bitfinex","ETHUSD",1731816297557,3.24645,3080.3,3079.9,0.36316033]
["bitfinex","ETHUSD",1731816297789,3.24666,3080.1,3080.0,0.64528686]
["bitfinex","ETHUSD",1731816297943,3.24662,3080.2,3080.0,0.64528686]
["bitfinex","ETHUSD",1731816298143,3.24645,3080.3,3080.0,0.64528686]
["bitfinex","ETHUSD",1731816298144,3.24652,3080.3,3080.0,0.64528686]
["bitfinex","ETHUSD",1731816298487,3.24664,3080.1,3080.0,0.64528686]
["bitfinex","ETHUSD",1731816298681,3.24652,3080.3,3079.8,0.8207]
["bitfinex","ETHUSD",1731816298980,3.65106,3080.0,3079.6,0.70598442]
["bitfinex","ETHUSD",1731816299192,3.24676,3080.0,3079.5,1.35788894]
["bitfinex","ETHUSD",1731816299387,3.24676,3080.0,3079.5,4.60515894]
["bitfinex","ETHUSD",1731816299541,3.24676,3080.0,3079.6,0.34282409]
["bitfinex","ETHUSD",1731816299746,3.24676,3080.0,3079.5,1.01506485]
["bitfinex","ETHUSD",1731816300302,3.24676,3080.0,3079.5,1.35788894]
["bitfinex","ETHUSD",1731816300505,3.24676,3080.0,3079.5,0.65190452]
["bitfinex","ETHUSD",1731816300679,3.24676,3080.0,3079.5,1.35788894]
["bitfinex","ETHUSD",1731816301377,3.24704,3079.8,3079.3,0.8207]
["bitfinex","ETHUSD",1731816301580,3.24709,3079.7,3079.5,0.36301293]
["bitfinex","ETHUSD",1731816301891,3.24679,3080.0,3079.5,0.36301293]
["bitfinex","ETHUSD",1731816302466,3.24679,3080.0,3079.3,0.88564273]
["bitfinex","ETHUSD",1731816302807,3.24703,3079.8,3079.3,0.8207]
["bitfinex","ETHUSD",1731816303412,3.2472,3079.6,3079.3,0.8207]
["bitfinex","ETHUSD",1731816303786,3.24703,3079.8,3079.3,0.8207]
["bitfinex","ETHUSD",1731816303966,3.24694,3079.9,3079.3,0.8207]
["bitfinex","ETHUSD",1731816304165,3.24699,3079.8,3079.3,0.8207]
["bitfinex","ETHUSD",1731816304807,3.24708,3079.7,3079.3,0.8207]
["bitfinex","ETHUSD",1731816305108,3.24699,3079.8,3079.3,0.8207]
["bitfinex","ETHUSD",1731816305500,3.24709,3079.7,3079.3,0.8207]
["bitfinex","ETHUSD",1731816306554,3.24727,3079.6,3079.3,0.8207]
["bitfinex","ETHUSD",1731816306998,0.4043,3080.0,3079.2,0.70531042]
["bitfinex","ETHUSD",1731816306999,3.24738,3079.4,3079.2,0.70531042]
["bitfinex","ETHUSD",1731816307345,3.24721,3079.6,3079.2,0.70531042]
["bitfinex","ETHUSD",1731816307496,3.24747,3079.4,3079.2,0.70531042]
["bitfinex","ETHUSD",1731816307696,3.24749,3079.3,3079.2,0.70531042]
["bitfinex","ETHUSD",1731816308145,3.24693,3079.9,3079.2,0.70531042]
["bitfinex","ETHUSD",1731816308311,3.24745,3079.4,3079.2,0.70531042]
["bitfinex","ETHUSD",1731816308850,3.24749,3079.3,3079.2,0.70531042]
["bitfinex","ETHUSD",1731816310041,6.24749,3079.3,3079.2,0.70531042]
["bitfinex","ETHUSD",1731816310343,7.21179,3079.3,3079.2,0.70531042]
["bitfinex","ETHUSD",1731816310750,0.4043,3079.1,3077.7,1.1133537]
["bitfinex","ETHUSD",1731816310957,3.24883,3078.1,3077.7,0.7718]
["bitfinex","ETHUSD",1731816311249,3.24907,3077.8,3077.1,0.7718]
["bitfinex","ETHUSD",1731816311462,3.65281,3078.4,3077.6,0.65513624]
["bitfinex","ETHUSD",1731816311463,3.24919,3077.7,3077.6,0.65513624]
["bitfinex","ETHUSD",1731816311760,3.24919,3077.7,3077.1,0.7718]
["bitfinex","ETHUSD",1731816312122,3.24897,3077.9,3077.4,0.64792838]
["bitfinex","ETHUSD",1731816312334,3.24876,3078.1,3077.4,0.64792838]
["bitfinex","ETHUSD",1731816312531,3.24898,3077.9,3077.4,0.64792838]
["bitfinex","ETHUSD",1731816312736,3.24916,3077.8,3077.4,0.64792838]
["bitfinex","ETHUSD",1731816312971,3.24921,3077.7,3077.4,0.64792838]
["bitfinex","ETHUSD",1731816313178,3.24951,3077.4,3077.1,0.7718]
["bitfinex","ETHUSD",1731816313474,3.24958,3077.4,3076.6,3.25033]
["bitfinex","ETHUSD",1731816313798,3.24971,3077.2,3076.5,0.7718]
["bitfinex","ETHUSD",1731816314344,3.24999,3077.0,3076.5,0.7718]
["bitfinex","ETHUSD",1731816314557,3.25005,3076.9,3076.5,0.7718]
["bitfinex","ETHUSD",1731816314790,3.25005,3076.9,3076.2,3.25074]
["bitfinex","ETHUSD",1731816314994,3.25005,3076.9,3076.2,4.02254]
["bitfinex","ETHUSD",1731816315509,3.25041,3076.6,3075.7,3.25121]
["bitfinex","ETHUSD",1731816315793,3.25042,3076.6,3075.9,3.25103]
["bitfinex","ETHUSD",1731816316094,0.4043,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1731816316293,3.0,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731816316503,3.0,3077.2,3076.7,0.7718]
["bitfinex","ETHUSD",1731816316679,3.7876372,3077.5,3076.9,3.24997]
["bitfinex","ETHUSD",1731816316991,0.83619194,3078.1,3077.0,0.83679942]
["bitfinex","ETHUSD",1731816316992,3.65325,3078.0,3077.0,0.83679942]
["bitfinex","ETHUSD",1731816317181,3.65325,3078.0,3077.1,3.24981]
["bitfinex","ETHUSD",1731816317378,3.65325,3078.0,3077.2,3.24962]
["bitfinex","ETHUSD",1731816317780,3.65286,3078.3,3077.6,3.24926]
["bitfinex","ETHUSD",1731816317951,3.24856,3078.3,3077.7,0.7718]
["bitfinex","ETHUSD",1731816318155,3.24838,3078.5,3077.7,0.7718]
["bitfinex","ETHUSD",1731816318392,3.24814,3078.7,3078.0,3.24883]
["bitfinex","ETHUSD",1731816318595,3.24814,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731816318754,0.56815906,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1731816319116,3.24826,3078.6,3078.0,3.24881]
["bitfinex","ETHUSD",1731816319275,3.24807,3078.8,3078.0,3.24881]
["bitfinex","ETHUSD",1731816319984,3.0,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1731816320168,3.0,3078.7,3078.2,3.24861]
["bitfinex","ETHUSD",1731816320422,3.24782,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1731816320624,3.24782,3079.0,3078.4,4.02023]
["bitfinex","ETHUSD",1731816320761,3.24832,3078.6,3077.8,4.38053577]
["bitfinex","ETHUSD",1731816321093,3.24832,3078.6,3078.0,3.24883]
["bitfinex","ETHUSD",1731816321298,3.24835,3078.5,3077.9,0.3301875]
["bitfinex","ETHUSD",1731816321494,6.49612,3078.8,3077.9,0.3301875]
["bitfinex","ETHUSD",1731816321701,3.24803,3078.8,3077.9,0.39515868]
["bitfinex","ETHUSD",1731816321910,3.0,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1731816322260,6.24792,3078.9,3078.3,0.33049665]
["bitfinex","ETHUSD",1731816322560,3.0,3079.1,3078.1,0.33049665]
["bitfinex","ETHUSD",1731816322759,3.2481,3078.8,3078.1,3.24865]
["bitfinex","ETHUSD",1731816322982,3.70352472,3079.1,3078.1,3.57914665]
["bitfinex","ETHUSD",1731816323195,3.24813,3078.7,3078.1,3.24865]
["bitfinex","ETHUSD",1731816323397,0.70868619,3079.0,3078.2,0.33049665]
["bitfinex","ETHUSD",1731816323566,3.95658619,3079.0,3078.3,0.33049665]
["bitfinex","ETHUSD",1731816323760,3.24803,3078.8,3078.2,0.33049665]
["bitfinex","ETHUSD",1731816324297,3.24824,3078.6,3078.1,0.33049665]
["bitfinex","ETHUSD",1731816324603,3.24803,3078.8,3078.2,0.33049665]
["bitfinex","ETHUSD",1731816324806,3.24803,3078.8,3078.0,0.36062496]
["bitfinex","ETHUSD",1731816324807,3.24831,3078.6,3078.3,0.33049665]
["bitfinex","ETHUSD",1731816324957,3.24831,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1731816325159,3.24831,3078.6,3078.0,0.69261999]
["bitfinex","ETHUSD",1731816325448,3.24826,3078.6,3078.1,0.69261999]
["bitfinex","ETHUSD",1731816325562,3.24833,3078.5,3078.2,0.33121517]
["bitfinex","ETHUSD",1731816325912,3.24833,3078.5,3078.3,0.33121517]
["bitfinex","ETHUSD",1731816326062,3.24833,3078.5,3078.4,0.33121517]
["bitfinex","ETHUSD",1731816326261,3.24829,3078.6,3078.4,0.33121517]
["bitfinex","ETHUSD",1731816326502,3.24829,3078.6,3078.5,0.33121517]
["bitfinex","ETHUSD",1731816326699,3.24814,3078.7,3078.5,0.33121517]
["bitfinex","ETHUSD",1731816327003,3.24814,3078.7,3078.6,0.33121517]
["bitfinex","ETHUSD",1731816327309,3.24814,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1731816327310,3.24826,3078.6,3078.2,0.36140482]
["bitfinex","ETHUSD",1731816327466,3.24826,3078.6,3078.3,0.69355192]
["bitfinex","ETHUSD",1731816327668,3.24826,3078.6,3078.4,0.3321471]
["bitfinex","ETHUSD",1731816327865,7.3022,3078.6,3078.5,0.3321471]
["bitfinex","ETHUSD",1731816328090,4.05394,3078.6,3078.0,0.36140482]
["bitfinex","ETHUSD",1731816328292,3.24865,3078.2,3077.4,3.24943]
["bitfinex","ETHUSD",1731816328490,3.24886,3078.0,3077.5,0.3308862]
["bitfinex","ETHUSD",1731816328740,3.24875,3078.1,3077.6,0.3308862]
["bitfinex","ETHUSD",1731816329033,3.24917,3077.7,3077.6,0.36126075]
["bitfinex","ETHUSD",1731816329186,3.574087,3077.7,3077.6,0.33124502]
["bitfinex","ETHUSD",1731816329383,3.7876372,3077.9,3077.6,0.69250577]
["bitfinex","ETHUSD",1731816329628,3.7876372,3077.9,3077.1,3.31475081]
["bitfinex","ETHUSD",1731816329629,6.24893,3078.0,3077.8,0.36126075]
["bitfinex","ETHUSD",1731816329915,6.24893,3078.0,3077.7,0.33124502]
["bitfinex","ETHUSD",1731816329916,3.624893,3077.9,3077.7,0.36126075]
["bitfinex","ETHUSD",1731816330123,3.873853,3077.9,3077.8,0.33138904]
["bitfinex","ETHUSD",1731816330326,6.873853,3077.9,3077.8,0.33138904]
["bitfinex","ETHUSD",1731816330691,6.873853,3077.9,3077.8,0.69264979]
["bitfinex","ETHUSD",1731816330994,6.873853,3077.9,3077.8,0.33140827]
["bitfinex","ETHUSD",1731816331744,6.873853,3077.9,3077.8,0.69299984]
["bitfinex","ETHUSD",1731816332250,10.34434198,3077.9,3077.8,0.33140827]
["bitfinex","ETHUSD",1731816332385,3.24939,3077.5,3077.3,0.36159157]
["bitfinex","ETHUSD",1731816332590,3.24939,3077.5,3077.4,0.693295]
["bitfinex","ETHUSD",1731816333313,3.24939,3077.5,3077.4,0.33170343]
["bitfinex","ETHUSD",1731816333525,3.24939,3077.5,3077.4,0.693295]
["bitfinex","ETHUSD",1731816334038,3.33595631,3077.5,3077.4,0.33170343]
["bitfinex","ETHUSD",1731816334333,0.08656631,3077.5,3077.4,0.69353152]
["bitfinex","ETHUSD",1731816334538,0.08656631,3077.5,3077.4,0.33170343]
["bitfinex","ETHUSD",1731816334742,3.0,3078.0,3077.4,0.33170343]
["bitfinex","ETHUSD",1731816334939,0.08654122,3077.9,3077.8,0.36162788]
["bitfinex","ETHUSD",1731816335103,0.08654122,3077.9,3077.8,0.33170343]
["bitfinex","ETHUSD",1731816335656,3.24789,3079.0,3077.8,0.33170343]
["bitfinex","ETHUSD",1731816335657,0.72543044,3080.0,3079.0,6.2478]
["bitfinex","ETHUSD",1731816335864,0.4043,3080.2,3079.4,3.24738]
["bitfinex","ETHUSD",1731816336076,0.4043,3080.2,3079.1,0.7674]
["bitfinex","ETHUSD",1731816336077,0.4043,3080.2,3079.7,0.36102422]
["bitfinex","ETHUSD",1731816336357,0.4043,3080.2,3079.9,0.36102422]
["bitfinex","ETHUSD",1731816336511,6.6299772,3080.1,3080.0,0.69272765]
["bitfinex","ETHUSD",1731816336714,6.6299772,3080.1,3080.0,0.33170343]
["bitfinex","ETHUSD",1731816337225,3.24706,3079.7,3079.6,0.36102422]
["bitfinex","ETHUSD",1731816337449,3.24706,3079.7,3079.6,0.33060602]
["bitfinex","ETHUSD",1731816337654,3.24706,3079.7,3079.6,0.69163024]
["bitfinex","ETHUSD",1731816338151,3.896455,3079.7,3079.6,0.69163024]
["bitfinex","ETHUSD",1731816338453,3.896455,3079.7,3079.6,0.69142529]
["bitfinex","ETHUSD",1731816338454,0.649395,3079.7,3079.6,0.69142529]
["bitfinex","ETHUSD",1731816338755,3.79676,3080.0,3079.6,0.33062433]
["bitfinex","ETHUSD",1731816338938,0.4043,3080.2,3079.7,0.69131692]
["bitfinex","ETHUSD",1731816339124,0.4043,3080.2,3079.9,0.36069259]
["bitfinex","ETHUSD",1731816339125,3.65085,3080.2,3079.9,0.36069259]
["bitfinex","ETHUSD",1731816339366,4.41673043,3080.2,3080.0,0.33062433]
["bitfinex","ETHUSD",1731816339574,3.24664,3080.1,3079.8,0.36069259]
["bitfinex","ETHUSD",1731816339864,3.68843204,3080.0,3079.9,0.33026441]
["bitfinex","ETHUSD",1731816340014,3.24693,3079.9,3079.1,4.01509]
["bitfinex","ETHUSD",1731816340215,0.44168204,3080.0,3079.5,0.36041173]
["bitfinex","ETHUSD",1731816340420,3.24706,3079.7,3079.6,0.33027499]
["bitfinex","ETHUSD",1731816340639,3.79722,3079.6,3079.2,0.36041173]
["bitfinex","ETHUSD",1731816340834,3.79722,3079.6,3079.0,3.0]
["bitfinex","ETHUSD",1731816340835,4.121926,3079.6,3079.3,0.69062682]
["bitfinex","ETHUSD",1731816341052,4.121926,3079.6,3079.4,0.33021509]
["bitfinex","ETHUSD",1731816341261,4.121926,3079.6,3079.5,0.33021509]
["bitfinex","ETHUSD",1731816341568,3.24799,3078.9,3078.4,0.7674]
["bitfinex","ETHUSD",1731816341763,3.24779,3079.1,3078.6,0.36032008]
["bitfinex","ETHUSD",1731816341916,0.55,3079.4,3078.7,0.33016106]
["bitfinex","ETHUSD",1731816341917,3.65233,3078.8,3078.7,0.33016106]
["bitfinex","ETHUSD",1731816342113,3.24813,3078.7,3078.3,0.36032008]
["bitfinex","ETHUSD",1731816342341,3.24813,3078.7,3078.4,0.33032829]
["bitfinex","ETHUSD",1731816342543,3.24813,3078.7,3078.5,0.33032829]
["bitfinex","ETHUSD",1731816342719,3.65232,3078.8,3078.6,0.33032829]
["bitfinex","ETHUSD",1731816342920,0.4043,3078.8,3078.7,0.33031177]
["bitfinex","ETHUSD",1731816343161,0.07859582,3078.7,3078.4,0.33031177]
["bitfinex","ETHUSD",1731816343455,3.65232,3078.8,3078.5,0.33031177]
["bitfinex","ETHUSD",1731816343657,0.07859582,3078.6,3078.3,0.36032008]
["bitfinex","ETHUSD",1731816343827,3.24813,3078.7,3078.4,0.33039109]
["bitfinex","ETHUSD",1731816344018,0.07862269,3078.5,3078.3,0.36032008]
["bitfinex","ETHUSD",1731816344215,3.24813,3078.7,3078.4,0.33035259]
["bitfinex","ETHUSD",1731816344415,3.613373,3078.7,3078.5,0.33035259]
["bitfinex","ETHUSD",1731816344648,3.613373,3078.7,3078.4,0.33050307]
["bitfinex","ETHUSD",1731816344863,3.613373,3078.7,3078.5,0.33050307]
["bitfinex","ETHUSD",1731816344864,3.24822,3078.6,3078.5,0.33050307]
["bitfinex","ETHUSD",1731816345178,0.4017673,3078.6,3078.2,0.33049127]
["bitfinex","ETHUSD",1731816345457,3.24813,3078.7,3078.3,0.33049127]
["bitfinex","ETHUSD",1731816345630,3.24813,3078.7,3078.4,0.33049127]
["bitfinex","ETHUSD",1731816345830,0.4043,3078.8,3078.5,0.33049127]
["bitfinex","ETHUSD",1731816345831,3.65232,3078.8,3078.5,0.33049127]
["bitfinex","ETHUSD",1731816346172,3.65232,3078.8,3078.3,0.36062426]
["bitfinex","ETHUSD",1731816346173,6.24782,3079.0,3078.6,0.33049127]
["bitfinex","ETHUSD",1731816346454,6.872593,3079.0,3078.7,0.33058942]
["bitfinex","ETHUSD",1731816346616,3.0,3079.2,3078.6,3.24819]
["bitfinex","ETHUSD",1731816346817,6.2476,3079.2,3078.7,0.33057701]
["bitfinex","ETHUSD",1731816347029,6.2476,3079.2,3078.1,0.7674]
["bitfinex","ETHUSD",1731816347030,0.43664926,3079.3,3078.8,3.57851701]
["bitfinex","ETHUSD",1731816347232,6.24729,3079.5,3078.9,0.33057701]
["bitfinex","ETHUSD",1731816347438,3.0,3079.3,3078.9,0.33057701]
["bitfinex","ETHUSD",1731816347649,3.872359,3079.2,3079.0,0.33057701]
["bitfinex","ETHUSD",1731816347916,3.24772,3079.1,3078.7,0.33057701]
["bitfinex","ETHUSD",1731816348120,3.24772,3079.1,3078.2,3.24862]
["bitfinex","ETHUSD",1731816348121,3.2477,3079.1,3078.8,0.33057701]
["bitfinex","ETHUSD",1731816348377,3.65213,3079.0,3078.6,0.33057701]
["bitfinex","ETHUSD",1731816348524,3.65213,3079.0,3078.7,0.33057701]
["bitfinex","ETHUSD",1731816348725,3.65213,3079.0,3078.5,0.33057701]
["bitfinex","ETHUSD",1731816348726,3.24812,3078.7,3078.5,0.33057701]
["bitfinex","ETHUSD",1731816348964,3.24812,3078.7,3078.6,0.33057701]
["bitfinex","ETHUSD",1731816349166,3.6521,3079.0,3078.4,0.33057701]
["bitfinex","ETHUSD",1731816349364,3.2475,3079.3,3078.5,0.33057701]
["bitfinex","ETHUSD",1731816349565,0.4043,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1731816349735,3.65168,3079.4,3078.7,0.33085809]
["bitfinex","ETHUSD",1731816349937,3.65168,3079.4,3078.8,0.33085809]
["bitfinex","ETHUSD",1731816349938,0.55,3079.2,3078.8,0.33085809]
["bitfinex","ETHUSD",1731816350167,3.0,3078.6,3078.2,0.69188662]
["bitfinex","ETHUSD",1731816350332,0.3,3078.5,3078.0,0.36102853]
["bitfinex","ETHUSD",1731816350664,6.24824,3078.6,3078.1,0.33085809]
["bitfinex","ETHUSD",1731816350833,6.24824,3078.6,3078.0,0.33085809]
["bitfinex","ETHUSD",1731816351055,6.24824,3078.6,3077.9,3.60998853]
["bitfinex","ETHUSD",1731816351056,3.990056,3078.6,3078.1,0.33085809]
["bitfinex","ETHUSD",1731816351238,3.24865,3078.2,3077.5,0.69188662]
["bitfinex","ETHUSD",1731816351436,3.24865,3078.2,3077.6,0.33085809]
["bitfinex","ETHUSD",1731816351652,3.24865,3078.2,3077.5,3.58024809]
["bitfinex","ETHUSD",1731816351978,3.24876,3078.1,3077.5,3.58024809]
["bitfinex","ETHUSD",1731816352266,3.24902,3077.9,3077.5,0.33085809]
["bitfinex","ETHUSD",1731816352570,3.24902,3077.9,3077.4,0.8249]
["bitfinex","ETHUSD",1731816352730,3.24902,3077.9,3077.3,0.33085809]
["bitfinex","ETHUSD",1731816352731,3.24915,3077.8,3077.3,0.33085809]
["bitfinex","ETHUSD",1731816353049,3.24918,3077.7,3077.3,0.33085809]
["bitfinex","ETHUSD",1731816353366,3.24902,3077.9,3077.2,0.36102853]
["bitfinex","ETHUSD",1731816353367,3.24902,3077.9,3077.2,3.58055809]
["bitfinex","ETHUSD",1731816353963,3.24902,3077.9,3077.2,3.94158662]
["bitfinex","ETHUSD",1731816354374,3.24902,3077.9,3077.2,3.58055809]
["bitfinex","ETHUSD",1731816354581,4.302811,3078.1,3077.3,3.24952]
["bitfinex","ETHUSD",1731816354736,0.4043,3078.1,3077.3,0.33104888]
["bitfinex","ETHUSD",1731816354943,9.6784476,3078.9,3077.6,3.24928]
["bitfinex","ETHUSD",1731816354944,8.9556898,3078.9,3077.6,3.24928]
["bitfinex","ETHUSD",1731816355160,3.24795,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1731816355361,3.24795,3078.9,3078.2,4.07354]
["bitfinex","ETHUSD",1731816355572,3.937947,3078.9,3078.2,4.07354]
["bitfinex","ETHUSD",1731816355746,3.937947,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1731816355948,3.937947,3078.9,3078.2,4.07354]
["bitfinex","ETHUSD",1731816356164,3.0,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1731816356476,3.24819,3078.7,3078.2,0.8249]
["bitfinex","ETHUSD",1731816356786,3.2484,3078.5,3077.8,4.03599]
["bitfinex","ETHUSD",1731816356995,3.24857,3078.3,3077.8,0.787]
["bitfinex","ETHUSD",1731816357158,3.24857,3078.3,3077.3,0.36119853]
["bitfinex","ETHUSD",1731816357159,3.24882,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1731816357747,3.24857,3078.3,3077.5,3.24932]
["bitfinex","ETHUSD",1731816358043,3.977727,3078.3,3077.6,3.24926]
["bitfinex","ETHUSD",1731816358247,3.977727,3078.3,3077.5,3.24932]
["bitfinex","ETHUSD",1731816358449,3.977727,3078.3,3077.7,3.24912]
["bitfinex","ETHUSD",1731816359361,3.977727,3078.3,3077.6,3.24922]
["bitfinex","ETHUSD",1731816360095,3.977727,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1731816360617,3.977727,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1731816360751,3.977727,3078.3,3077.5,3.24939]
["bitfinex","ETHUSD",1731816361090,2.22413664,3081.6,3077.5,3.24939]
["bitfinex","ETHUSD",1731816361091,3.24676,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1731816361303,3.24657,3080.2,3078.8,0.85195241]
["bitfinex","ETHUSD",1731816361457,3.24657,3080.2,3079.4,3.24731]
["bitfinex","ETHUSD",1731816361458,3.24665,3080.1,3079.4,3.24731]
["bitfinex","ETHUSD",1731816361774,3.895972,3080.1,3079.4,3.24735]
["bitfinex","ETHUSD",1731816361979,3.24665,3080.1,3079.4,3.24735]
["bitfinex","ETHUSD",1731816362375,3.24643,3080.3,3079.3,0.33069209]
["bitfinex","ETHUSD",1731816362376,3.24654,3080.2,3079.5,0.787]
["bitfinex","ETHUSD",1731816362575,3.24654,3080.2,3079.6,3.24715]
["bitfinex","ETHUSD",1731816362955,3.24654,3080.2,3079.5,0.787]
["bitfinex","ETHUSD",1731816362956,8.9556898,3080.4,3079.5,4.0342]
["bitfinex","ETHUSD",1731816363296,4.46662398,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731816363599,1.22019398,3080.3,3079.5,0.787]
["bitfinex","ETHUSD",1731816363888,3.24631,3080.5,3079.8,3.24694]
["bitfinex","ETHUSD",1731816364095,3.24607,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731816364096,0.06351095,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1731816364256,0.324607,3080.6,3080.2,3.24654]
["bitfinex","ETHUSD",1731816364612,3.2463,3080.5,3079.7,3.24704]
["bitfinex","ETHUSD",1731816364754,8.9556898,3081.1,3079.6,0.33071265]
["bitfinex","ETHUSD",1731816364954,8.9556898,3081.1,3079.5,0.787]
["bitfinex","ETHUSD",1731816364955,3.24599,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1731816365167,8.9556898,3081.4,3079.8,3.24693]
["bitfinex","ETHUSD",1731816365365,3.24605,3080.7,3080.0,3.24668]
["bitfinex","ETHUSD",1731816365856,3.24623,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1731816366162,0.66085317,3081.2,3079.5,0.787]
["bitfinex","ETHUSD",1731816366163,0.324623,3080.4,3079.5,0.787]
["bitfinex","ETHUSD",1731816366395,3.24666,3080.1,3079.5,0.787]
["bitfinex","ETHUSD",1731816366691,3.24643,3080.3,3079.5,4.03427]
["bitfinex","ETHUSD",1731816366692,3.24654,3080.2,3079.5,4.03427]
["bitfinex","ETHUSD",1731816366866,0.649297,3080.1,3079.5,4.3649172]
["bitfinex","ETHUSD",1731816367202,3.0,3080.8,3079.5,0.85194312]
["bitfinex","ETHUSD",1731816367402,8.9556898,3081.1,3079.7,3.24699]
["bitfinex","ETHUSD",1731816367403,3.2463,3080.5,3079.7,3.24699]
["bitfinex","ETHUSD",1731816367570,3.2463,3080.5,3079.6,3.24713]
["bitfinex","ETHUSD",1731816367571,3.57093,3080.5,3079.6,3.24713]
["bitfinex","ETHUSD",1731816367762,3.57093,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1731816368095,3.24633,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1731816368308,0.32463,3080.5,3079.6,3.24717]
["bitfinex","ETHUSD",1731816368489,3.0,3081.0,3079.5,0.787]
["bitfinex","ETHUSD",1731816368490,3.24658,3080.2,3079.5,0.787]
["bitfinex","ETHUSD",1731816368657,3.24658,3080.2,3079.5,4.03427]
["bitfinex","ETHUSD",1731816369091,3.24671,3080.1,3079.5,0.787]
["bitfinex","ETHUSD",1731816369660,3.24635,3080.4,3079.7,3.247]
["bitfinex","ETHUSD",1731816369869,3.24641,3080.4,3079.6,0.33044943]
["bitfinex","ETHUSD",1731816370115,3.24641,3080.4,3079.5,0.787]
["bitfinex","ETHUSD",1731816370116,3.24666,3080.1,3079.5,0.787]
["bitfinex","ETHUSD",1731816370400,3.24676,3080.0,3079.5,0.787]
["bitfinex","ETHUSD",1731816371099,3.24663,3080.2,3079.5,4.03419]
["bitfinex","ETHUSD",1731816371401,0.324663,3080.1,3079.5,4.03419]
["bitfinex","ETHUSD",1731816371566,3.571333,3080.1,3079.5,4.03419]
["bitfinex","ETHUSD",1731816371770,0.06114202,3080.0,3079.5,4.03419]
["bitfinex","ETHUSD",1731816371994,0.06114202,3080.0,3079.5,0.787]
["bitfinex","ETHUSD",1731816372328,3.24707,3079.7,3079.5,0.787]
["bitfinex","ETHUSD",1731816372898,0.0611529,3079.6,3079.5,0.787]
["bitfinex","ETHUSD",1731816373691,3.24685,3079.9,3079.5,0.787]
["bitfinex","ETHUSD",1731816374107,0.0611529,3079.8,3079.5,0.787]
["bitfinex","ETHUSD",1731816376203,3.24676,3080.0,3079.5,0.787]
["bitfinex","ETHUSD",1731816376359,0.0611529,3079.7,3079.5,0.787]
["bitfinex","ETHUSD",1731816376564,3.896105,3080.0,3079.5,0.787]
["bitfinex","ETHUSD",1731816376805,0.0611529,3079.6,3079.5,0.787]
["bitfinex","ETHUSD",1731816377007,3.896105,3080.0,3079.5,0.787]
["bitfinex","ETHUSD",1731816377207,0.0611529,3079.6,3079.5,0.787]
["bitfinex","ETHUSD",1731816377509,3.24686,3079.9,3079.5,0.787]
["bitfinex","ETHUSD",1731816378269,0.0611529,3079.8,3079.5,4.03424]
["bitfinex","ETHUSD",1731816378708,3.24676,3080.0,3079.5,4.03424]
["bitfinex","ETHUSD",1731816379011,0.0611529,3079.9,3079.5,0.787]
["bitfinex","ETHUSD",1731816379177,3.24678,3080.0,3079.5,0.787]
["bitfinex","ETHUSD",1731816379504,0.0611529,3079.8,3079.5,0.787]
["bitfinex","ETHUSD",1731816379714,3.0,3080.4,3079.5,0.787]
["bitfinex","ETHUSD",1731816379921,3.24629,3080.5,3079.8,3.24686]
["bitfinex","ETHUSD",1731816380067,0.324629,3080.4,3079.9,3.24683]
["bitfinex","ETHUSD",1731816380506,6.24615,3080.6,3079.9,3.24683]
["bitfinex","ETHUSD",1731816380940,3.0,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1731816381161,3.0,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1731816381448,0.624604,3080.5,3080.2,3.24652]
["bitfinex","ETHUSD",1731816381631,3.24584,3080.9,3080.2,0.8176]
["bitfinex","ETHUSD",1731816381632,3.0,3080.8,3080.2,0.8176]
["bitfinex","ETHUSD",1731816382321,3.0,3080.6,3080.2,0.8176]
["bitfinex","ETHUSD",1731816383730,0.01,3081.1,3080.2,0.8176]
["bitfinex","ETHUSD",1731816383731,3.0,3080.8,3080.4,3.24632]
["bitfinex","ETHUSD",1731816383934,3.0,3080.8,3080.2,0.8176]
["bitfinex","ETHUSD",1731816383935,0.3,3080.8,3080.3,3.24635]
["bitfinex","ETHUSD",1731816384369,3.54592,3080.8,3080.2,0.8176]
["bitfinex","ETHUSD",1731816384529,3.24613,3080.6,3079.9,3.24678]
["bitfinex","ETHUSD",1731816384704,3.24613,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1731816385203,0.3,3080.8,3079.9,0.8176]
["bitfinex","ETHUSD",1731816385546,3.2466,3080.2,3079.8,0.33140188]
["bitfinex","ETHUSD",1731816385751,3.55,3080.6,3079.8,3.24696]
["bitfinex","ETHUSD",1731816385752,3.0,3080.6,3079.8,3.24696]
["bitfinex","ETHUSD",1731816385902,3.24554,3081.2,3079.8,3.24696]
["bitfinex","ETHUSD",1731816385903,3.2458,3080.9,3080.3,3.24638]
["bitfinex","ETHUSD",1731816386615,6.49169,3080.9,3080.3,3.24638]
["bitfinex","ETHUSD",1731816386819,3.246,3080.8,3080.2,0.33130228]
["bitfinex","ETHUSD",1731816387021,3.246,3080.8,3080.2,3.24652]
["bitfinex","ETHUSD",1731816387218,3.24607,3080.7,3080.2,0.33130228]
["bitfinex","ETHUSD",1731816387430,0.35022102,3080.8,3080.3,0.33130228]
["bitfinex","ETHUSD",1731816387613,3.24612,3080.6,3080.2,0.33130228]
["bitfinex","ETHUSD",1731816387813,3.570852,3080.5,3080.1,0.33130228]
["bitfinex","ETHUSD",1731816388023,3.24638,3080.4,3080.1,0.33130228]
["bitfinex","ETHUSD",1731816388225,3.24638,3080.4,3080.0,0.33130228]
["bitfinex","ETHUSD",1731816388437,3.24638,3080.4,3079.9,0.33130228]
["bitfinex","ETHUSD",1731816388648,0.6817112,3080.4,3080.0,0.33130228]
["bitfinex","ETHUSD",1731816388866,3.24663,3080.2,3080.1,0.33130228]
["bitfinex","ETHUSD",1731816389165,3.24663,3080.2,3080.0,0.33130228]
["bitfinex","ETHUSD",1731816389320,0.05730615,3080.2,3080.1,0.33130228]
["bitfinex","ETHUSD",1731816389526,3.24602,3080.7,3080.1,0.33130228]
["bitfinex","ETHUSD",1731816389715,3.24602,3080.7,3079.8,4.06452]
["bitfinex","ETHUSD",1731816389716,3.24602,3080.7,3080.3,0.36295844]
["bitfinex","ETHUSD",1731816389920,0.05537747,3080.6,3080.4,0.69426072]
["bitfinex","ETHUSD",1731816390122,3.30150747,3080.6,3080.5,0.33130228]
["bitfinex","ETHUSD",1731816390322,3.63164522,3080.6,3080.5,0.33130228]
["bitfinex","ETHUSD",1731816391066,3.24622,3080.5,3080.3,0.3326263]
["bitfinex","ETHUSD",1731816391238,0.05537747,3080.6,3080.4,0.3326263]
["bitfinex","ETHUSD",1731816391433,0.05537747,3080.6,3080.1,0.36295844]
["bitfinex","ETHUSD",1731816391434,3.24605,3080.7,3080.5,0.3326263]
["bitfinex","ETHUSD",1731816391630,3.24605,3080.7,3080.2,0.36295844]
["bitfinex","ETHUSD",1731816391961,0.649185,3080.7,3080.3,0.69541452]
["bitfinex","ETHUSD",1731816392260,3.24577,3081.0,3080.4,4.34914608]
["bitfinex","ETHUSD",1731816392466,3.24581,3080.9,3080.5,0.33245608]
["bitfinex","ETHUSD",1731816392624,3.24581,3080.9,3080.6,0.33245608]
["bitfinex","ETHUSD",1731816392977,3.24581,3080.9,3080.4,1.13335844]
["bitfinex","ETHUSD",1731816392978,3.24571,3081.0,3080.7,0.33245608]
["bitfinex","ETHUSD",1731816393267,3.24571,3081.0,3080.4,4.37958844]
["bitfinex","ETHUSD",1731816393422,3.24571,3081.0,3080.5,0.33207983]
["bitfinex","ETHUSD",1731816393627,3.24571,3081.0,3080.6,0.33207983]
["bitfinex","ETHUSD",1731816393849,0.89556898,3081.1,3080.7,0.33207983]
["bitfinex","ETHUSD",1731816394069,0.05352799,3080.9,3080.5,0.33207983]
["bitfinex","ETHUSD",1731816394359,3.24571,3081.0,3080.6,0.33207983]
["bitfinex","ETHUSD",1731816394596,0.05352799,3080.8,3080.7,0.33207983]
["bitfinex","ETHUSD",1731816394869,0.05352799,3080.9,3080.5,0.33207983]
["bitfinex","ETHUSD",1731816395019,0.05359166,3080.8,3080.6,0.33207983]
["bitfinex","ETHUSD",1731816395224,3.2458,3080.9,3080.7,0.33207983]
["bitfinex","ETHUSD",1731816395419,0.05359166,3080.7,3080.5,0.33207983]
["bitfinex","ETHUSD",1731816395724,0.05359166,3080.7,3080.4,0.7704]
["bitfinex","ETHUSD",1731816395725,3.2457,3081.0,3080.4,0.7704]
["bitfinex","ETHUSD",1731816395938,3.2457,3081.0,3080.5,0.33207983]
["bitfinex","ETHUSD",1731816396183,0.05359166,3080.9,3080.4,4.01672]
["bitfinex","ETHUSD",1731816396330,0.05359166,3080.9,3080.6,0.33205261]
["bitfinex","ETHUSD",1731816396526,0.05359166,3080.9,3080.5,0.33204573]
["bitfinex","ETHUSD",1731816396875,0.05359166,3080.9,3080.6,0.33204573]
["bitfinex","ETHUSD",1731816397026,0.05359166,3080.9,3080.7,3.57805573]
["bitfinex","ETHUSD",1731816397221,3.24538,3081.3,3080.8,0.33204573]
["bitfinex","ETHUSD",1731816397429,3.0,3081.5,3080.9,1.10244573]
["bitfinex","ETHUSD",1731816397430,3.24517,3081.5,3080.9,1.10244573]
["bitfinex","ETHUSD",1731816397739,3.24517,3081.5,3081.0,3.57772573]
["bitfinex","ETHUSD",1731816397925,3.24517,3081.5,3080.9,0.7704]
["bitfinex","ETHUSD",1731816397926,3.24517,3081.5,3081.1,0.33204573]
["bitfinex","ETHUSD",1731816398124,3.24517,3081.5,3081.0,0.33204573]
["bitfinex","ETHUSD",1731816398338,3.24517,3081.5,3081.1,0.33204573]
["bitfinex","ETHUSD",1731816398562,3.24517,3081.5,3081.0,0.33204573]
["bitfinex","ETHUSD",1731816398769,3.24517,3081.5,3081.1,0.33204573]
["bitfinex","ETHUSD",1731816398927,3.24517,3081.5,3081.0,0.33204573]
["bitfinex","ETHUSD",1731816399128,3.24517,3081.5,3081.1,0.33204573]
["bitfinex","ETHUSD",1731816399468,3.24517,3081.5,3081.0,0.33163027]
["bitfinex","ETHUSD",1731816399768,3.24517,3081.5,3081.0,0.66324968]
["bitfinex","ETHUSD",1731816400070,3.24496,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1731816400278,3.24496,3081.7,3081.1,0.33161941]
["bitfinex","ETHUSD",1731816400567,3.24517,3081.5,3081.1,0.33161941]
["bitfinex","ETHUSD",1731816400954,3.24517,3081.5,3081.0,0.66324968]
["bitfinex","ETHUSD",1731816402255,3.24517,3081.5,3081.1,0.33161941]
["bitfinex","ETHUSD",1731816402767,3.24517,3081.5,3081.1,0.33105383]
["bitfinex","ETHUSD",1731816402965,3.24517,3081.5,3081.0,0.6626841]
["bitfinex","ETHUSD",1731816403328,6.49043,3081.5,3081.0,0.6626841]
["bitfinex","ETHUSD",1731816403529,3.24517,3081.5,3081.0,0.6626841]
["bitfinex","ETHUSD",1731816403762,3.24528,3081.4,3081.0,0.33163027]
["bitfinex","ETHUSD",1731816405065,3.24517,3081.5,3081.0,0.33163027]
["bitfinex","ETHUSD",1731816405268,3.24498,3081.7,3081.0,3.57724027]
["bitfinex","ETHUSD",1731816405269,3.24503,3081.7,3081.0,3.57724027]
["bitfinex","ETHUSD",1731816405427,3.24503,3081.7,3081.1,0.33111685]
["bitfinex","ETHUSD",1731816405626,3.2452,3081.5,3081.1,0.33111685]
["bitfinex","ETHUSD",1731816406063,3.2452,3081.5,3081.0,0.33163027]
["bitfinex","ETHUSD",1731816406226,3.2452,3081.5,3081.1,0.3310951]
["bitfinex","ETHUSD",1731816406430,3.2452,3081.5,3081.1,0.33110157]
["bitfinex","ETHUSD",1731816406764,3.2452,3081.5,3081.2,0.33115834]
["bitfinex","ETHUSD",1731816406942,3.0,3081.9,3081.2,3.24539]
["bitfinex","ETHUSD",1731816407152,3.0,3081.9,3081.3,0.33115834]
["bitfinex","ETHUSD",1731816407484,3.24494,3081.8,3081.3,0.33115834]
["bitfinex","ETHUSD",1731816407648,3.24494,3081.8,3080.9,0.7704]
["bitfinex","ETHUSD",1731816407649,3.24498,3081.7,3081.1,3.57672834]
["bitfinex","ETHUSD",1731816407850,3.24498,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1731816408066,3.24498,3081.7,3081.2,0.33115834]
["bitfinex","ETHUSD",1731816408272,3.24498,3081.7,3081.3,0.33115834]
["bitfinex","ETHUSD",1731816408472,3.24498,3081.7,3081.2,0.33115834]
["bitfinex","ETHUSD",1731816408636,3.24498,3081.7,3081.3,0.33115834]
["bitfinex","ETHUSD",1731816409040,0.05197621,3081.6,3081.3,0.33115834]
["bitfinex","ETHUSD",1731816409281,3.24498,3081.7,3081.3,0.33115834]
["bitfinex","ETHUSD",1731816409483,0.05197621,3081.5,3081.4,0.33115834]
["bitfinex","ETHUSD",1731816409689,3.24498,3081.7,3081.2,0.33115834]
["bitfinex","ETHUSD",1731816409837,3.24498,3081.7,3081.3,0.33115834]
["bitfinex","ETHUSD",1731816410042,0.05197621,3081.6,3081.5,4.01762]
["bitfinex","ETHUSD",1731816410260,3.24454,3082.1,3081.5,4.34877834]
["bitfinex","ETHUSD",1731816410447,3.24454,3082.1,3081.6,0.33115834]
["bitfinex","ETHUSD",1731816410791,3.24454,3082.1,3081.7,0.33115834]
["bitfinex","ETHUSD",1731816410944,3.24454,3082.1,3081.6,0.33115834]
["bitfinex","ETHUSD",1731816411145,3.24454,3082.1,3081.7,0.33115834]
["bitfinex","ETHUSD",1731816411373,3.24454,3082.1,3081.6,0.33115834]
["bitfinex","ETHUSD",1731816412592,3.24454,3082.1,3081.5,4.01762]
["bitfinex","ETHUSD",1731816412744,3.24454,3082.1,3081.6,0.66118422]
["bitfinex","ETHUSD",1731816413653,6.48918,3082.1,3081.6,0.66118422]
["bitfinex","ETHUSD",1731816413989,3.24454,3082.1,3081.6,0.66118422]
["bitfinex","ETHUSD",1731816414169,3.24454,3082.1,3081.6,3.57563154]
["bitfinex","ETHUSD",1731816414374,3.24454,3082.1,3081.6,0.66118422]
["bitfinex","ETHUSD",1731816414549,3.24454,3082.1,3081.6,0.33059154]
["bitfinex","ETHUSD",1731816414751,3.24454,3082.1,3081.6,0.66118422]
["bitfinex","ETHUSD",1731816416776,3.24454,3082.1,3081.6,0.33059154]
["bitfinex","ETHUSD",1731816417105,3.24454,3082.1,3081.5,0.7725]
["bitfinex","ETHUSD",1731816417106,3.24476,3081.9,3081.5,0.7725]
["bitfinex","ETHUSD",1731816417599,3.24486,3081.8,3081.5,0.7725]
["bitfinex","ETHUSD",1731816418598,3.0,3082.6,3081.5,0.7725]
["bitfinex","ETHUSD",1731816418599,3.0,3082.6,3081.5,4.01763]
["bitfinex","ETHUSD",1731816418796,3.24442,3082.3,3081.6,3.24499]
["bitfinex","ETHUSD",1731816419098,3.24412,3082.5,3081.6,3.24499]
["bitfinex","ETHUSD",1731816419099,3.0,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1731816419548,6.24424,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1731816420107,3.24373,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1731816420398,3.24373,3082.9,3082.0,4.04603]
["bitfinex","ETHUSD",1731816420399,3.24392,3082.7,3082.1,0.3307242]
["bitfinex","ETHUSD",1731816420613,3.24392,3082.7,3082.1,3.5752242]
["bitfinex","ETHUSD",1731816420614,3.24397,3082.7,3082.1,3.5752242]
["bitfinex","ETHUSD",1731816420772,3.24397,3082.7,3082.1,3.2445]
["bitfinex","ETHUSD",1731816421097,3.24397,3082.7,3082.0,0.8014]
["bitfinex","ETHUSD",1731816421098,3.24407,3082.6,3082.0,0.8014]
["bitfinex","ETHUSD",1731816421399,3.24421,3082.5,3082.0,0.8014]
["bitfinex","ETHUSD",1731816421610,3.0,3083.0,3082.0,0.8014]
["bitfinex","ETHUSD",1731816421611,3.24395,3082.7,3082.0,0.8014]
["bitfinex","ETHUSD",1731816421897,3.24382,3082.8,3082.2,3.24437]
["bitfinex","ETHUSD",1731816422367,3.24391,3082.7,3082.2,3.24437]
["bitfinex","ETHUSD",1731816422704,3.24382,3082.8,3082.1,0.33551017]
["bitfinex","ETHUSD",1731816422862,3.24382,3082.8,3082.2,3.24436]
["bitfinex","ETHUSD",1731816423377,3.24392,3082.7,3082.1,0.33551017]
["bitfinex","ETHUSD",1731816423968,0.04920214,3082.6,3082.1,3.58003017]
["bitfinex","ETHUSD",1731816424717,0.04920214,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1731816425007,0.04920214,3082.6,3082.3,3.2443]
["bitfinex","ETHUSD",1731816425166,3.0,3082.8,3082.3,3.5796059]
["bitfinex","ETHUSD",1731816425368,0.04918398,3082.7,3082.3,3.5796059]
["bitfinex","ETHUSD",1731816425569,3.24341,3083.2,3082.1,0.3353059]
["bitfinex","ETHUSD",1731816425769,3.24341,3083.2,3082.0,0.06488841]
["bitfinex","ETHUSD",1731816425770,3.24341,3083.2,3082.6,0.792]
["bitfinex","ETHUSD",1731816425993,0.04765661,3083.1,3082.7,3.24389]
["bitfinex","ETHUSD",1731816426197,3.2432,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1731816426396,0.04599599,3083.3,3082.7,3.58343108]
["bitfinex","ETHUSD",1731816426592,3.24308,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731816426795,0.04603233,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731816427052,0.04603233,3083.4,3083.0,0.8275]
["bitfinex","ETHUSD",1731816427191,0.04603233,3083.4,3083.0,4.07109]
["bitfinex","ETHUSD",1731816427594,0.04603233,3083.4,3083.1,0.33907413]
["bitfinex","ETHUSD",1731816428118,3.24303,3083.6,3083.1,0.33907413]
["bitfinex","ETHUSD",1731816428436,3.24308,3083.5,3083.1,0.33907413]
["bitfinex","ETHUSD",1731816428619,3.28917953,3083.5,3083.1,0.33907413]
["bitfinex","ETHUSD",1731816428942,6.53233953,3083.5,3083.0,0.8275]
["bitfinex","ETHUSD",1731816429236,3.28917953,3083.5,3083.0,0.8275]
["bitfinex","ETHUSD",1731816429446,3.24318,3083.4,3083.0,1.17022915]
["bitfinex","ETHUSD",1731816429627,3.24318,3083.4,3083.0,0.8275]
["bitfinex","ETHUSD",1731816429628,3.24336,3083.3,3083.0,0.8275]
["bitfinex","ETHUSD",1731816429843,3.24336,3083.3,3083.0,1.17022915]
["bitfinex","ETHUSD",1731816429844,0.04609953,3083.3,3083.0,1.17022915]
["bitfinex","ETHUSD",1731816430166,0.04609953,3083.3,3083.0,0.8275]
["bitfinex","ETHUSD",1731816430313,0.04609953,3083.3,3083.0,4.41371915]
["bitfinex","ETHUSD",1731816430516,0.04609953,3083.3,3083.1,0.34272915]
["bitfinex","ETHUSD",1731816430710,4.46262598,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731816430910,0.04611586,3083.2,3083.1,0.34272915]
["bitfinex","ETHUSD",1731816431150,3.24317,3083.4,3083.0,1.17022915]
["bitfinex","ETHUSD",1731816431336,0.04611586,3083.2,3083.0,1.17022915]
["bitfinex","ETHUSD",1731816431548,3.24235,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1731816431767,3.2422,3084.4,3083.7,3.24282]
["bitfinex","ETHUSD",1731816432053,0.32179048,3084.8,3083.9,3.24263]
["bitfinex","ETHUSD",1731816432222,0.32179048,3084.8,3083.7,0.34272915]
["bitfinex","ETHUSD",1731816432223,0.04475824,3084.3,3084.2,0.8275]
["bitfinex","ETHUSD",1731816432426,3.24173,3084.8,3084.2,0.8275]
["bitfinex","ETHUSD",1731816432634,0.04480164,3084.3,3084.2,1.17303141]
["bitfinex","ETHUSD",1731816432841,3.57993581,3084.8,3084.2,1.17303141]
["bitfinex","ETHUSD",1731816433028,3.24173,3084.8,3084.3,0.34553141]
["bitfinex","ETHUSD",1731816433245,0.1404681,3084.9,3084.2,1.17303141]
["bitfinex","ETHUSD",1731816433499,3.24222,3084.3,3084.2,0.34553141]
["bitfinex","ETHUSD",1731816433634,3.24222,3084.3,3083.0,0.01]
["bitfinex","ETHUSD",1731816433635,3.24255,3084.0,3083.6,0.35873725]
["bitfinex","ETHUSD",1731816433945,3.24233,3084.2,3083.6,0.8275]
["bitfinex","ETHUSD",1731816434153,3.24212,3084.4,3083.7,0.34492988]
["bitfinex","ETHUSD",1731816434379,3.24193,3084.6,3083.8,3.24274]
["bitfinex","ETHUSD",1731816434516,3.24184,3084.7,3084.0,4.06994]
["bitfinex","ETHUSD",1731816434715,3.24184,3084.7,3084.1,3.58733988]
["bitfinex","ETHUSD",1731816434921,3.24184,3084.7,3084.1,0.34492988]
["bitfinex","ETHUSD",1731816435136,3.24213,3084.4,3084.0,1.17242988]
["bitfinex","ETHUSD",1731816435420,0.1404681,3084.9,3084.0,0.8275]
["bitfinex","ETHUSD",1731816435623,3.24214,3084.4,3084.0,1.17242988]
["bitfinex","ETHUSD",1731816435827,3.24195,3084.6,3084.0,0.8275]
["bitfinex","ETHUSD",1731816436025,3.24184,3084.7,3084.0,1.17242988]
["bitfinex","ETHUSD",1731816436317,3.0,3084.8,3084.0,1.17242988]
["bitfinex","ETHUSD",1731816436548,3.0,3084.6,3084.0,1.17242988]
["bitfinex","ETHUSD",1731816436721,3.0,3084.6,3083.7,0.8275]
["bitfinex","ETHUSD",1731816436722,3.24225,3084.3,3083.7,0.8275]
["bitfinex","ETHUSD",1731816437042,3.0,3084.6,3083.7,1.17242988]
["bitfinex","ETHUSD",1731816437258,3.24246,3084.1,3083.7,1.17242988]
["bitfinex","ETHUSD",1731816437463,3.2424,3084.2,3083.7,0.8275]
["bitfinex","ETHUSD",1731816437664,3.24226,3084.3,3083.7,0.8275]
["bitfinex","ETHUSD",1731816437870,3.24226,3084.3,3083.7,1.17242988]
["bitfinex","ETHUSD",1731816438030,3.24233,3084.2,3083.7,0.8275]
["bitfinex","ETHUSD",1731816438371,3.24233,3084.2,3083.7,1.17242988]
["bitfinex","ETHUSD",1731816438593,3.24233,3084.2,3083.7,0.8275]
["bitfinex","ETHUSD",1731816438867,0.04508399,3084.1,3083.7,1.17242988]
["bitfinex","ETHUSD",1731816439075,3.24214,3084.4,3083.8,0.34492988]
["bitfinex","ETHUSD",1731816439076,3.24223,3084.3,3083.8,0.34492988]
["bitfinex","ETHUSD",1731816439235,3.24214,3084.4,3083.7,1.17242988]
["bitfinex","ETHUSD",1731816439236,0.04504396,3084.0,3083.7,1.17242988]
["bitfinex","ETHUSD",1731816439433,3.24194,3084.6,3083.8,0.34492988]
["bitfinex","ETHUSD",1731816439635,3.24194,3084.6,3083.8,4.13510255]
["bitfinex","ETHUSD",1731816439636,0.04347738,3083.9,3083.8,4.13510255]
["bitfinex","ETHUSD",1731816439835,9.0961579,3084.9,3084.3,0.8275]
["bitfinex","ETHUSD",1731816440059,9.0961579,3084.9,3084.3,4.41443398]
["bitfinex","ETHUSD",1731816440242,9.0961579,3084.9,3084.4,0.34473398]
["bitfinex","ETHUSD",1731816440456,3.24182,3084.7,3084.4,0.34473398]
["bitfinex","ETHUSD",1731816440872,3.24182,3084.7,3084.3,0.8275]
["bitfinex","ETHUSD",1731816441085,3.24177,3084.8,3084.3,1.17223398]
["bitfinex","ETHUSD",1731816441264,3.24177,3084.8,3084.3,0.8275]
["bitfinex","ETHUSD",1731816441574,3.24201,3084.5,3084.3,0.8275]
["bitfinex","ETHUSD",1731816441763,9.0961579,3084.9,3084.3,0.8275]
["bitfinex","ETHUSD",1731816441764,3.24212,3084.4,3084.3,0.8275]
["bitfinex","ETHUSD",1731816441968,3.24191,3084.6,3084.2,0.34473398]
["bitfinex","ETHUSD",1731816442278,3.24191,3084.6,3084.0,0.8275]
["bitfinex","ETHUSD",1731816442279,3.24191,3084.6,3084.1,0.34473398]
["bitfinex","ETHUSD",1731816442481,3.24191,3084.6,3084.2,0.34473398]
["bitfinex","ETHUSD",1731816442652,3.24173,3084.8,3084.3,0.34473398]
["bitfinex","ETHUSD",1731816442975,9.0961579,3084.9,3084.5,0.8275]
["bitfinex","ETHUSD",1731816443349,9.0961579,3084.9,3084.5,1.17223398]
["bitfinex","ETHUSD",1731816443570,9.0961579,3084.9,3084.6,0.34473398]
["bitfinex","ETHUSD",1731816444155,9.0961579,3084.9,3084.7,0.34473398]
["bitfinex","ETHUSD",1731816444354,9.0961579,3084.9,3084.5,0.8275]
["bitfinex","ETHUSD",1731816444355,9.0961579,3084.9,3084.8,0.34473398]
["bitfinex","ETHUSD",1731816444661,9.0961579,3084.9,3084.5,1.18576463]
["bitfinex","ETHUSD",1731816444662,3.2417,3084.8,3084.6,0.34473398]
["bitfinex","ETHUSD",1731816444875,3.2418,3084.7,3084.6,0.34473398]
["bitfinex","ETHUSD",1731816445060,3.3820681,3084.9,3084.5,0.8275]
["bitfinex","ETHUSD",1731816445392,3.3820681,3084.9,3084.6,0.34473398]
["bitfinex","ETHUSD",1731816445808,3.24177,3084.8,3084.6,0.34473398]
["bitfinex","ETHUSD",1731816445975,3.24181,3084.7,3084.5,0.8275]
["bitfinex","ETHUSD",1731816446312,3.24181,3084.7,3084.6,0.34463323]
["bitfinex","ETHUSD",1731816446462,3.3820681,3084.9,3084.6,0.34463323]
["bitfinex","ETHUSD",1731816446660,3.3820681,3084.9,3084.5,0.8275]
["bitfinex","ETHUSD",1731816446661,3.3820681,3084.9,3084.7,0.34463323]
["bitfinex","ETHUSD",1731816446859,3.3820681,3084.9,3084.8,0.34463323]
["bitfinex","ETHUSD",1731816447062,0.1404681,3084.9,3084.8,0.34463323]
["bitfinex","ETHUSD",1731816447261,3.3820581,3084.9,3084.8,0.34463323]
["bitfinex","ETHUSD",1731816447458,0.1404681,3084.9,3084.8,0.34463323]
["bitfinex","ETHUSD",1731816448490,0.1404681,3084.9,3084.8,0.70294154]
["bitfinex","ETHUSD",1731816448781,0.1404681,3084.9,3084.8,0.70152079]
["bitfinex","ETHUSD",1731816449775,0.1404681,3084.9,3084.8,0.34393224]
["bitfinex","ETHUSD",1731816450506,3.3820581,3084.9,3084.8,0.70151096]
["bitfinex","ETHUSD",1731816450660,0.1404681,3084.9,3084.8,0.34393224]
["bitfinex","ETHUSD",1731816450856,0.1404681,3084.9,3084.8,0.70151096]
["bitfinex","ETHUSD",1731816451099,0.1404681,3084.9,3084.8,0.34393224]
["bitfinex","ETHUSD",1731816451281,0.1404681,3084.9,3084.8,0.70151096]
["bitfinex","ETHUSD",1731816452307,0.1404681,3084.9,3084.8,0.70175302]
["bitfinex","ETHUSD",1731816452462,0.1404681,3084.9,3084.8,0.34404638]
["bitfinex","ETHUSD",1731816453997,0.1404681,3084.9,3084.8,1.13054638]
["bitfinex","ETHUSD",1731816453998,0.18396375,3084.9,3084.8,1.13054638]
["bitfinex","ETHUSD",1731816454687,0.18412605,3084.9,3084.8,1.13054638]
["bitfinex","ETHUSD",1731816454885,0.1404681,3084.9,3084.8,1.13054638]
["bitfinex","ETHUSD",1731816455074,0.18431938,3084.9,3084.8,1.13054638]
["bitfinex","ETHUSD",1731816455475,0.18431938,3084.9,3084.8,0.7865]
["bitfinex","ETHUSD",1731816455790,0.18431938,3084.9,3084.8,1.13124231]
["bitfinex","ETHUSD",1731816456056,0.18431938,3084.9,3084.8,0.7865]
["bitfinex","ETHUSD",1731816456196,0.18431938,3084.9,3084.8,1.13124429]
["bitfinex","ETHUSD",1731816457282,0.18431938,3084.9,3084.8,1.13139012]
["bitfinex","ETHUSD",1731816457670,0.18431938,3084.9,3084.8,1.13153262]
["bitfinex","ETHUSD",1731816459078,0.18431938,3084.9,3084.8,1.13163188]
["bitfinex","ETHUSD",1731816462323,0.18431938,3084.9,3084.8,1.13238675]
["bitfinex","ETHUSD",1731816464118,3.42590938,3084.9,3084.8,1.13238675]
["bitfinex","ETHUSD",1731816464474,3.42590938,3084.9,3084.8,0.34588675]
["bitfinex","ETHUSD",1731816464823,3.3820581,3084.9,3084.8,0.34588675]
["bitfinex","ETHUSD",1731816465121,3.42309485,3084.9,3084.8,0.34588675]
["bitfinex","ETHUSD",1731816467308,4.08955234,3084.9,3084.8,0.34588675]
["bitfinex","ETHUSD",1731816467514,4.08955234,3084.9,3084.8,0.70618574]
["bitfinex","ETHUSD",1731816467698,4.08955234,3084.9,3084.8,0.70618011]
["bitfinex","ETHUSD",1731816468020,4.08955234,3084.9,3084.8,0.34588675]
["bitfinex","ETHUSD",1731816468331,3.42309485,3084.9,3084.8,0.34588675]
["bitfinex","ETHUSD",1731816469001,0.18150485,3084.9,3084.8,0.34651282]
["bitfinex","ETHUSD",1731816469528,3.42309485,3084.9,3084.8,0.34651282]
["bitfinex","ETHUSD",1731816472087,3.42309485,3084.9,3084.4,0.831]
["bitfinex","ETHUSD",1731816472088,3.24177,3084.8,3084.4,0.831]
["bitfinex","ETHUSD",1731816472289,3.2418,3084.7,3084.5,0.34658699]
["bitfinex","ETHUSD",1731816472599,3.28014327,3084.7,3084.6,0.34658699]
["bitfinex","ETHUSD",1731816475639,3.28014327,3084.7,3084.6,0.70705292]
["bitfinex","ETHUSD",1731816476350,3.28014327,3084.7,3084.6,0.70703659]
["bitfinex","ETHUSD",1731816476497,3.28014327,3084.7,3084.1,0.831]
["bitfinex","ETHUSD",1731816476498,3.24224,3084.3,3084.1,0.831]
["bitfinex","ETHUSD",1731816476703,3.24224,3084.3,3084.2,0.34666898]
["bitfinex","ETHUSD",1731816480062,3.24212,3084.4,3084.3,0.7721]
["bitfinex","ETHUSD",1731816480263,3.24212,3084.4,3084.3,0.34666898]
["bitfinex","ETHUSD",1731816480771,3.24212,3084.4,3083.6,3.07743674]
["bitfinex","ETHUSD",1731816480772,3.24222,3084.3,3084.2,0.34666898]
["bitfinex","ETHUSD",1731816480990,3.24275,3083.8,3083.7,0.36051088]
["bitfinex","ETHUSD",1731816481279,3.24263,3084.0,3083.4,0.34684109]
["bitfinex","ETHUSD",1731816481280,3.24304,3083.6,3083.4,0.34684109]
["bitfinex","ETHUSD",1731816481426,3.24304,3083.6,3083.3,0.7721]
["bitfinex","ETHUSD",1731816481627,3.24277,3083.8,3083.3,0.7721]
["bitfinex","ETHUSD",1731816481879,3.24298,3083.6,3083.3,0.7721]
["bitfinex","ETHUSD",1731816482026,3.24293,3083.7,3083.4,0.34668877]
["bitfinex","ETHUSD",1731816482222,3.0,3084.6,3083.3,0.7721]
["bitfinex","ETHUSD",1731816482223,3.24237,3084.2,3083.3,0.7721]
["bitfinex","ETHUSD",1731816482423,3.24221,3084.4,3083.7,3.24275]
["bitfinex","ETHUSD",1731816482627,3.24223,3084.3,3083.7,0.34668877]
["bitfinex","ETHUSD",1731816482856,3.0,3084.7,3083.6,4.36173877]
["bitfinex","ETHUSD",1731816482857,3.24214,3084.4,3083.6,4.36173877]
["bitfinex","ETHUSD",1731816483070,3.24197,3084.6,3083.8,3.24272]
["bitfinex","ETHUSD",1731816483378,3.24207,3084.5,3084.0,0.7721]
["bitfinex","ETHUSD",1731816483545,3.240024,3084.5,3084.0,0.7721]
["bitfinex","ETHUSD",1731816483744,0.6240024,3084.5,3083.7,1.11878877]
["bitfinex","ETHUSD",1731816483932,3.2424,3084.2,3083.7,0.7721]
["bitfinex","ETHUSD",1731816484131,3.24233,3084.2,3083.7,0.7721]
["bitfinex","ETHUSD",1731816484459,0.03808982,3084.1,3083.7,0.83694948]
["bitfinex","ETHUSD",1731816484830,0.03808982,3084.1,3083.7,1.11844182]
["bitfinex","ETHUSD",1731816485027,3.24229,3084.3,3083.7,4.01493]
["bitfinex","ETHUSD",1731816485265,0.03808982,3084.2,3083.8,3.58903064]
["bitfinex","ETHUSD",1731816485437,3.24226,3084.3,3083.8,0.34634064]
["bitfinex","ETHUSD",1731816485650,0.03683475,3084.2,3083.8,3.24267]
["bitfinex","ETHUSD",1731816485844,3.24219,3084.4,3083.9,0.7721]
["bitfinex","ETHUSD",1731816486209,0.03684569,3084.3,3083.9,0.7721]
["bitfinex","ETHUSD",1731816486417,6.48476,3084.2,3083.9,0.7721]
["bitfinex","ETHUSD",1731816486592,0.03684569,3084.3,3083.9,0.7721]
["bitfinex","ETHUSD",1731816486928,3.24264,3083.9,3083.8,0.34628004]
["bitfinex","ETHUSD",1731816487089,3.24285,3083.7,3083.6,0.7969]
["bitfinex","ETHUSD",1731816487670,3.24285,3083.7,3083.2,0.3462933]
["bitfinex","ETHUSD",1731816487671,3.24312,3083.5,3083.3,0.7969]
["bitfinex","ETHUSD",1731816487868,3.24296,3083.6,3083.3,0.7969]
["bitfinex","ETHUSD",1731816488203,3.24244,3084.1,3083.3,0.7969]
["bitfinex","ETHUSD",1731816488373,3.24317,3083.4,3083.1,0.3462933]
["bitfinex","ETHUSD",1731816488713,3.24317,3083.4,3083.0,0.7969]
["bitfinex","ETHUSD",1731816488714,0.03680009,3083.3,3083.0,0.7969]
["bitfinex","ETHUSD",1731816489281,3.24305,3083.6,3083.0,0.7969]
["bitfinex","ETHUSD",1731816489282,3.2432,3083.4,3083.0,1.1431933]
["bitfinex","ETHUSD",1731816489592,0.03680009,3083.2,3083.0,0.7969]
["bitfinex","ETHUSD",1731816489794,3.24307,3083.5,3083.0,1.1431933]
["bitfinex","ETHUSD",1731816490014,0.03680009,3083.1,3083.0,1.1431933]
["bitfinex","ETHUSD",1731816490217,3.24307,3083.5,3083.0,4.3867633]
["bitfinex","ETHUSD",1731816490519,3.24287,3083.7,3083.1,0.34619396]
["bitfinex","ETHUSD",1731816490726,0.03680009,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1731816490931,3.24287,3083.7,3083.1,3.58967396]
["bitfinex","ETHUSD",1731816491083,0.03680009,3083.3,3083.2,4.04027]
["bitfinex","ETHUSD",1731816491393,0.624197,3084.5,3083.3,0.7969]
["bitfinex","ETHUSD",1731816491596,3.24249,3084.1,3083.4,3.24312]
["bitfinex","ETHUSD",1731816491805,3.0,3084.8,3083.4,3.24312]
["bitfinex","ETHUSD",1731816491806,0.03557358,3084.4,3083.5,3.24304]
["bitfinex","ETHUSD",1731816492022,3.24246,3084.1,3083.5,3.58907374]
["bitfinex","ETHUSD",1731816492385,3.24246,3084.1,3083.6,0.7969]
["bitfinex","ETHUSD",1731816492628,0.03557358,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1731816492813,0.03557358,3084.0,3083.7,0.34603374]
["bitfinex","ETHUSD",1731816493120,3.27831358,3083.9,3083.6,1.20778538]
["bitfinex","ETHUSD",1731816493306,3.24348,3083.1,3083.0,0.35976617]
["bitfinex","ETHUSD",1731816493516,3.24359,3083.0,3082.9,0.34603374]
["bitfinex","ETHUSD",1731816493748,3.24359,3083.0,3082.8,1.00741473]
["bitfinex","ETHUSD",1731816493749,3.2790554,3083.1,3082.8,0.64764856]
["bitfinex","ETHUSD",1731816493956,0.03550609,3083.0,3082.8,0.64764856]
["bitfinex","ETHUSD",1731816494451,3.24369,3082.9,3082.7,0.7969]
["bitfinex","ETHUSD",1731816494956,0.03550609,3082.8,3082.7,0.7969]
["bitfinex","ETHUSD",1731816495128,0.03550609,3082.8,3082.7,4.0408]
["bitfinex","ETHUSD",1731816495452,3.0,3083.9,3082.7,0.7969]
["bitfinex","ETHUSD",1731816495744,3.2432,3083.4,3082.8,0.06486782]
["bitfinex","ETHUSD",1731816496048,0.33550609,3083.8,3083.1,0.7969]
["bitfinex","ETHUSD",1731816496049,3.24298,3083.6,3083.1,0.7969]
["bitfinex","ETHUSD",1731816496250,3.24298,3083.6,3083.1,0.86176102]
["bitfinex","ETHUSD",1731816496556,0.03424592,3083.5,3083.1,0.86176102]
["bitfinex","ETHUSD",1731816496758,0.03424592,3083.5,3083.1,1.14338181]
["bitfinex","ETHUSD",1731816497070,3.24237,3084.2,3083.1,1.14338181]
["bitfinex","ETHUSD",1731816497208,3.24324,3083.4,3083.1,0.7969]
["bitfinex","ETHUSD",1731816497411,0.03419488,3083.4,3083.1,0.7969]
["bitfinex","ETHUSD",1731816497637,3.24338,3083.2,3082.7,0.7969]
["bitfinex","ETHUSD",1731816497837,3.24361,3083.0,3082.7,0.7969]
["bitfinex","ETHUSD",1731816498112,0.03417299,3082.9,3082.7,0.7969]
["bitfinex","ETHUSD",1731816498530,3.27788299,3082.9,3082.7,0.7969]
["bitfinex","ETHUSD",1731816499012,0.03417299,3082.9,3082.7,0.7969]
["bitfinex","ETHUSD",1731816499434,3.24391,3082.7,3082.4,0.7969]
["bitfinex","ETHUSD",1731816499640,0.03416751,3082.6,3082.4,0.7969]
["bitfinex","ETHUSD",1731816500011,3.24363,3083.0,3082.4,0.7969]
["bitfinex","ETHUSD",1731816500359,3.24386,3082.8,3082.4,0.7969]
["bitfinex","ETHUSD",1731816500864,0.0328528,3082.7,3082.4,0.7969]
["bitfinex","ETHUSD",1731816501164,3.24391,3082.7,3082.4,0.7969]
["bitfinex","ETHUSD",1731816501427,3.24391,3082.7,3082.1,3.7969]
["bitfinex","ETHUSD",1731816501428,3.2768928,3082.6,3082.1,3.7969]
["bitfinex","ETHUSD",1731816501580,3.2768928,3082.6,3082.1,1.14191009]
["bitfinex","ETHUSD",1731816501581,3.2769328,3082.6,3082.1,1.14191009]
["bitfinex","ETHUSD",1731816501784,3.24412,3082.5,3082.2,0.06488052]
["bitfinex","ETHUSD",1731816502398,0.0328528,3082.4,3082.2,0.06488052]
["bitfinex","ETHUSD",1731816502819,3.24325,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1731816503017,3.0,3083.9,3082.7,3.24383]
["bitfinex","ETHUSD",1731816503018,3.24313,3083.5,3082.8,0.86176977]
["bitfinex","ETHUSD",1731816503388,3.24269,3083.9,3083.1,3.24342]
["bitfinex","ETHUSD",1731816503590,3.24248,3084.1,3083.2,3.24338]
["bitfinex","ETHUSD",1731816503792,3.24248,3084.1,3083.4,3.24309]
["bitfinex","ETHUSD",1731816504019,3.24248,3084.1,3083.5,4.01025]
["bitfinex","ETHUSD",1731816504232,3.24225,3084.3,3083.6,3.24286]
["bitfinex","ETHUSD",1731816504718,3.24225,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1731816505049,3.24225,3084.3,3083.8,0.06484734]
["bitfinex","ETHUSD",1731816505248,3.24225,3084.3,3083.8,3.30758734]
["bitfinex","ETHUSD",1731816505548,3.24225,3084.3,3083.5,0.7672]
["bitfinex","ETHUSD",1731816505549,3.24256,3084.0,3083.7,0.34475483]
["bitfinex","ETHUSD",1731816505845,3.24285,3083.8,3083.1,0.7672]
["bitfinex","ETHUSD",1731816506253,3.24285,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1731816506541,3.24285,3083.8,3083.2,3.58814234]
["bitfinex","ETHUSD",1731816506701,3.24285,3083.8,3083.2,3.94665929]
["bitfinex","ETHUSD",1731816506907,3.24256,3084.0,3083.3,4.06341578]
["bitfinex","ETHUSD",1731816507142,3.24267,3083.9,3083.4,0.34483234]
["bitfinex","ETHUSD",1731816507357,3.24278,3083.8,3083.3,0.7553]
["bitfinex","ETHUSD",1731816507563,3.24218,3084.4,3083.3,0.34509224]
["bitfinex","ETHUSD",1731816507564,3.24317,3083.4,3083.3,0.34509224]
["bitfinex","ETHUSD",1731816507713,3.24283,3083.8,3082.9,0.7553]
["bitfinex","ETHUSD",1731816508053,3.24229,3084.3,3083.6,3.24293]
["bitfinex","ETHUSD",1731816508217,3.24174,3084.8,3083.8,3.24275]
["bitfinex","ETHUSD",1731816508415,3.3821281,3084.9,3084.3,0.7553]
["bitfinex","ETHUSD",1731816508648,0.1404681,3084.9,3084.4,0.06483753]
["bitfinex","ETHUSD",1731816508862,0.1404681,3084.9,3084.4,3.65171591]
["bitfinex","ETHUSD",1731816509312,0.1404681,3084.9,3084.4,0.34482838]
["bitfinex","ETHUSD",1731816509623,0.1404681,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731816509826,0.1404681,3084.9,3084.8,3.997]
["bitfinex","ETHUSD",1731816510238,0.1404681,3084.9,3084.8,4.34159937]
["bitfinex","ETHUSD",1731816510438,0.1404681,3084.9,3084.8,4.34125494]
["bitfinex","ETHUSD",1731816511554,0.1404681,3084.9,3084.8,3.997]
["bitfinex","ETHUSD",1731816511720,0.1404681,3084.9,3084.8,4.34100738]
["bitfinex","ETHUSD",1731816512149,0.1404681,3084.9,3084.8,4.3410686]
["bitfinex","ETHUSD",1731816512349,0.1404681,3084.9,3084.8,3.997]
["bitfinex","ETHUSD",1731816512758,0.1404681,3084.9,3084.8,0.7553]
["bitfinex","ETHUSD",1731816514533,0.1404681,3084.9,3084.8,3.997]
["bitfinex","ETHUSD",1731816515269,0.1404681,3084.9,3084.8,4.34036994]
["bitfinex","ETHUSD",1731816515421,0.1404681,3084.9,3084.8,3.997]
["bitfinex","ETHUSD",1731816516355,0.1404681,3084.9,3084.8,4.3401433]
["bitfinex","ETHUSD",1731816516959,0.1404681,3084.9,3084.8,3.997]
["bitfinex","ETHUSD",1731816517868,0.1404681,3084.9,3084.8,0.7553]
["bitfinex","ETHUSD",1731816518068,0.1404681,3084.9,3084.8,3.997]
["bitfinex","ETHUSD",1731816522425,0.1404681,3084.9,3084.8,4.06182573]
["bitfinex","ETHUSD",1731816522627,0.1404681,3084.9,3084.8,3.997]
["bitfinex","ETHUSD",1731816522846,0.1404681,3084.9,3084.8,4.33952871]
["bitfinex","ETHUSD",1731816523162,0.1404681,3084.9,3084.8,7.48178783]
["bitfinex","ETHUSD",1731816523347,0.1404681,3084.9,3084.8,4.06182238]
["bitfinex","ETHUSD",1731816523896,0.1404681,3084.9,3084.8,4.40419389]
["bitfinex","ETHUSD",1731816524045,0.1404681,3084.9,3084.8,4.06182238]
["bitfinex","ETHUSD",1731816524248,0.1404681,3084.9,3084.8,4.33937151]
["bitfinex","ETHUSD",1731816524459,0.1404681,3084.9,3084.8,7.89937151]
["bitfinex","ETHUSD",1731816525045,0.1404681,3084.9,3084.8,8.55250414]
["bitfinex","ETHUSD",1731816525261,0.1404681,3084.9,3084.8,8.90851222]
["bitfinex","ETHUSD",1731816525830,0.1404681,3084.9,3084.8,11.98594896]
["bitfinex","ETHUSD",1731816527677,0.1404681,3084.9,3084.8,11.06994088]
["bitfinex","ETHUSD",1731816529376,0.1404681,3084.9,3084.8,11.97594896]
["bitfinex","ETHUSD",1731816530592,0.1404681,3084.9,3084.8,11.62994088]
["bitfinex","ETHUSD",1731816530886,0.1404681,3084.9,3084.8,11.63994088]
["bitfinex","ETHUSD",1731816531465,0.1404681,3084.9,3084.8,11.06994088]
["bitfinex","ETHUSD",1731816533385,0.1404681,3084.9,3084.8,4.33937151]
["bitfinex","ETHUSD",1731816533698,0.1404681,3084.9,3084.8,3.9416594]
["bitfinex","ETHUSD",1731816533874,0.1404681,3084.9,3084.8,3.58407151]
["bitfinex","ETHUSD",1731816534080,0.1404681,3084.9,3084.8,3.58557595]
["bitfinex","ETHUSD",1731816534260,0.1404681,3084.9,3084.8,3.94313751]
["bitfinex","ETHUSD",1731816534458,0.1404681,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731816534663,0.1404681,3084.9,3084.8,0.34412445]
["bitfinex","ETHUSD",1731816534860,3.3820681,3084.9,3084.5,0.34412445]
["bitfinex","ETHUSD",1731816535101,0.1404681,3084.9,3084.3,0.34412445]
["bitfinex","ETHUSD",1731816535319,0.1404681,3084.9,3084.3,0.40896119]
["bitfinex","ETHUSD",1731816535455,0.1404681,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731816535657,0.1404681,3084.9,3084.8,3.992]
["bitfinex","ETHUSD",1731816535979,0.1404681,3084.9,3084.8,4.33612445]
["bitfinex","ETHUSD",1731816536162,0.1404681,3084.9,3084.8,7.33612445]
["bitfinex","ETHUSD",1731816536767,0.1404681,3084.9,3084.8,7.34612445]
["bitfinex","ETHUSD",1731816536974,8.1e-06,3084.9,3084.8,7.552]
["bitfinex","ETHUSD",1731816537285,8.1e-06,3084.9,3084.8,7.89624941]
["bitfinex","ETHUSD",1731816538008,8.1e-06,3084.9,3084.8,7.88624941]
["bitfinex","ETHUSD",1731816538161,8.1e-06,3084.9,3084.8,7.89624941]
["bitfinex","ETHUSD",1731816540285,8.1e-06,3084.9,3084.8,7.34624941]
["bitfinex","ETHUSD",1731816540461,8.1e-06,3084.9,3084.8,7.33624941]
["bitfinex","ETHUSD",1731816541400,8.1e-06,3084.9,3084.8,4.33624941]
["bitfinex","ETHUSD",1731816541612,8.1e-06,3084.9,3084.8,3.58594941]
["bitfinex","ETHUSD",1731816542715,8.1e-06,3084.9,3084.8,3.65077414]
["bitfinex","ETHUSD",1731816543062,8.1e-06,3084.9,3084.8,3.30652473]
["bitfinex","ETHUSD",1731816543259,8.1e-06,3084.9,3084.8,3.65152503]
["bitfinex","ETHUSD",1731816543713,8.1e-06,3084.9,3084.8,10.47926177]
["bitfinex","ETHUSD",1731816543892,8.1e-06,3084.9,3084.8,3.5867003]
["bitfinex","ETHUSD",1731816544077,8.1e-06,3084.9,3084.8,3.65152038]
["bitfinex","ETHUSD",1731816544461,8.1e-06,3084.9,3084.8,7.05682008]
["bitfinex","ETHUSD",1731816544661,8.1e-06,3084.9,3084.8,7.40180333]
["bitfinex","ETHUSD",1731816545403,8.1e-06,3084.9,3084.8,7.95180333]
["bitfinex","ETHUSD",1731816545616,8.1e-06,3084.9,3084.8,7.88698325]
["bitfinex","ETHUSD",1731816545912,8.1e-06,3084.9,3084.8,7.89698325]
["bitfinex","ETHUSD",1731816546092,8.1e-06,3084.9,3084.8,7.552]
["bitfinex","ETHUSD",1731816546425,8.1e-06,3084.9,3084.8,6.58656076]
["bitfinex","ETHUSD",1731816546640,8.1e-06,3084.9,3084.8,6.65136762]
["bitfinex","ETHUSD",1731816547339,8.1e-06,3084.9,3084.8,6.30650686]
["bitfinex","ETHUSD",1731816547845,8.1e-06,3084.9,3084.8,6.65137612]
["bitfinex","ETHUSD",1731816548637,8.1e-06,3084.9,3084.8,6.58656926]
["bitfinex","ETHUSD",1731816551825,8.1e-06,3084.9,3084.8,3.58656926]
["bitfinex","ETHUSD",1731816552029,8.1e-06,3084.9,3084.8,3.65139061]
["bitfinex","ETHUSD",1731816552745,8.1e-06,3084.9,3084.8,3.58656926]
["bitfinex","ETHUSD",1731816553114,8.1e-06,3084.9,3084.6,4.05351]
["bitfinex","ETHUSD",1731816553317,8.1e-06,3084.9,3084.8,3.58670553]
["bitfinex","ETHUSD",1731816553556,8.1e-06,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731816553842,8.1e-06,3084.9,3084.8,3.58665986]
["bitfinex","ETHUSD",1731816554082,8.1e-06,3084.9,3084.8,0.34495986]
["bitfinex","ETHUSD",1731816554432,8.1e-06,3084.9,3084.8,0.70393204]
["bitfinex","ETHUSD",1731816555049,8.1e-06,3084.9,3084.8,0.34495986]
["bitfinex","ETHUSD",1731816555486,8.1e-06,3084.9,3084.8,10.54062543]
["bitfinex","ETHUSD",1731816555635,3.2402,3086.3,3085.5,3.24086]
["bitfinex","ETHUSD",1731816555838,0.32402,3086.2,3085.6,0.40977112]
["bitfinex","ETHUSD",1731816556041,3.24007,3086.4,3085.7,3.58563986]
["bitfinex","ETHUSD",1731816556277,3.24007,3086.4,3085.7,3.24068]
["bitfinex","ETHUSD",1731816556491,0.324007,3086.3,3085.8,3.9442183]
["bitfinex","ETHUSD",1731816556655,3.564127,3086.3,3085.9,0.34477827]
["bitfinex","ETHUSD",1731816556858,3.564127,3086.3,3086.0,0.34477827]
["bitfinex","ETHUSD",1731816557070,3.564127,3086.3,3086.1,0.34477827]
["bitfinex","ETHUSD",1731816557268,3.564127,3086.3,3085.8,0.35881003]
["bitfinex","ETHUSD",1731816557269,0.3564127,3086.2,3085.8,0.35881003]
["bitfinex","ETHUSD",1731816557474,0.3564127,3086.2,3085.9,0.34475762]
["bitfinex","ETHUSD",1731816557816,3.5967027,3086.2,3086.0,0.34475762]
["bitfinex","ETHUSD",1731816558083,3.5967027,3086.2,3085.7,0.35881003]
["bitfinex","ETHUSD",1731816558084,3.5967027,3086.2,3086.1,0.34475762]
["bitfinex","ETHUSD",1731816558290,3.5967027,3086.2,3085.9,0.34475762]
["bitfinex","ETHUSD",1731816558445,0.35967027,3086.1,3086.0,0.34475762]
["bitfinex","ETHUSD",1731816558871,0.35967027,3086.1,3085.7,0.35881003]
["bitfinex","ETHUSD",1731816558872,0.35967027,3086.1,3085.8,3.58539762]
["bitfinex","ETHUSD",1731816559182,0.3564127,3086.2,3085.9,0.34475762]
["bitfinex","ETHUSD",1731816559385,0.3564127,3086.2,3086.0,0.34475762]
["bitfinex","ETHUSD",1731816559595,0.35965827,3086.1,3086.0,0.34475762]
["bitfinex","ETHUSD",1731816559742,0.35965827,3086.1,3085.8,0.34475762]
["bitfinex","ETHUSD",1731816559941,3.60008827,3086.1,3085.9,0.34475762]
["bitfinex","ETHUSD",1731816560140,3.60008827,3086.1,3085.5,3.59970003]
["bitfinex","ETHUSD",1731816560141,3.60008827,3086.1,3085.6,0.34475762]
["bitfinex","ETHUSD",1731816560339,0.7196741,3086.0,3085.7,0.34475762]
["bitfinex","ETHUSD",1731816560538,0.7196741,3086.0,3085.8,0.34475762]
["bitfinex","ETHUSD",1731816560785,3.24063,3085.9,3085.3,0.70356765]
["bitfinex","ETHUSD",1731816560948,3.24063,3085.9,3085.4,0.34475762]
["bitfinex","ETHUSD",1731816561149,3.24063,3085.9,3085.5,0.34475762]
["bitfinex","ETHUSD",1731816561379,3.24063,3085.9,3085.4,0.34475762]
["bitfinex","ETHUSD",1731816561944,6.48076,3086.1,3085.5,0.34475762]
["bitfinex","ETHUSD",1731816562145,0.324034,3086.0,3085.5,0.34475762]
["bitfinex","ETHUSD",1731816562691,0.324034,3086.0,3085.4,0.34475762]
["bitfinex","ETHUSD",1731816562843,3.24056,3085.9,3085.5,0.34475762]
["bitfinex","ETHUSD",1731816563045,0.3564374,3085.9,3085.4,3.58585226]
["bitfinex","ETHUSD",1731816563290,0.3564374,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1731816563448,0.3564374,3085.9,3085.5,0.34477425]
["bitfinex","ETHUSD",1731816563645,3.60040474,3085.8,3085.4,0.34477425]
["bitfinex","ETHUSD",1731816563888,3.24008,3086.4,3085.3,0.34477425]
["bitfinex","ETHUSD",1731816563889,3.24037,3086.1,3085.3,0.34477425]
["bitfinex","ETHUSD",1731816564052,3.24072,3085.8,3085.4,0.34477425]
["bitfinex","ETHUSD",1731816564251,3.24072,3085.8,3085.2,0.35851168]
["bitfinex","ETHUSD",1731816564252,3.564792,3085.8,3085.3,0.34477425]
["bitfinex","ETHUSD",1731816564482,3.564792,3085.8,3085.4,0.34477425]
["bitfinex","ETHUSD",1731816564707,3.564792,3085.8,3085.3,0.34477425]
["bitfinex","ETHUSD",1731816564895,3.564792,3085.8,3085.4,0.34477425]
["bitfinex","ETHUSD",1731816565095,6.23993,3086.5,3085.8,3.24057]
["bitfinex","ETHUSD",1731816565462,3.24003,3086.4,3085.7,3.58548425]
["bitfinex","ETHUSD",1731816565661,0.01,3086.8,3085.8,0.34477425]
["bitfinex","ETHUSD",1731816565896,3.24013,3086.3,3085.8,0.34477425]
["bitfinex","ETHUSD",1731816566067,0.324013,3086.2,3085.8,0.34477425]
["bitfinex","ETHUSD",1731816566268,0.324013,3086.2,3085.6,0.7037595]
["bitfinex","ETHUSD",1731816566471,3.2404,3086.1,3085.7,0.34500517]
["bitfinex","ETHUSD",1731816566798,3.5968143,3086.1,3085.8,0.34500517]
["bitfinex","ETHUSD",1731816567099,3.5968143,3086.1,3085.6,0.34500517]
["bitfinex","ETHUSD",1731816567305,3.24046,3086.0,3085.7,0.34500517]
["bitfinex","ETHUSD",1731816567463,3.5968143,3086.1,3085.6,0.34500517]
["bitfinex","ETHUSD",1731816567464,0.68372743,3085.9,3085.6,0.34500517]
["bitfinex","ETHUSD",1731816567803,3.24065,3085.8,3085.7,0.34500517]
["bitfinex","ETHUSD",1731816567961,3.24065,3085.8,3084.8,3.62069108]
["bitfinex","ETHUSD",1731816567962,3.24053,3086.0,3085.2,0.35875433]
["bitfinex","ETHUSD",1731816568167,0.36069443,3085.9,3085.4,3.24099]
["bitfinex","ETHUSD",1731816568362,3.5967843,3086.1,3085.5,0.34500517]
["bitfinex","ETHUSD",1731816568560,0.65054086,3087.6,3085.5,0.34500517]
["bitfinex","ETHUSD",1731816568561,3.0,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1731816568903,3.2397,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1731816569079,6.47878,3087.0,3086.0,0.34500517]
["bitfinex","ETHUSD",1731816569276,3.23993,3086.5,3085.9,3.58552517]
["bitfinex","ETHUSD",1731816569485,0.647964,3086.5,3086.0,0.34500517]
["bitfinex","ETHUSD",1731816569700,3.23946,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1731816569862,3.23962,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1731816570064,0.323962,3086.7,3086.3,3.24012]
["bitfinex","ETHUSD",1731816570265,3.23946,3087.0,3086.3,3.58512517]
["bitfinex","ETHUSD",1731816571208,3.23966,3086.8,3086.3,0.34500517]
["bitfinex","ETHUSD",1731816571518,3.23966,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1731816571708,3.23966,3086.8,3086.2,3.58522517]
["bitfinex","ETHUSD",1731816571866,3.23966,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1731816572069,3.23966,3086.8,3086.2,3.58522517]
["bitfinex","ETHUSD",1731816572406,3.23958,3086.9,3086.2,3.24022]
["bitfinex","ETHUSD",1731816572576,3.887504,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1731816572776,3.887504,3086.8,3086.3,0.34449989]
["bitfinex","ETHUSD",1731816572777,3.2396,3086.8,3086.3,0.34449989]
["bitfinex","ETHUSD",1731816572997,3.2492,3087.2,3086.2,3.24023]
["bitfinex","ETHUSD",1731816573194,6.2391,3087.3,3086.6,3.23974]
["bitfinex","ETHUSD",1731816573504,3.0,3087.1,3086.6,3.23974]
["bitfinex","ETHUSD",1731816573800,3.2395,3086.9,3086.5,0.34435933]
["bitfinex","ETHUSD",1731816574006,3.2395,3086.9,3086.3,3.58456728]
["bitfinex","ETHUSD",1731816574496,3.2394,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1731816574803,0.32394,3086.9,3086.4,3.23999]
["bitfinex","ETHUSD",1731816575404,0.32394,3086.9,3086.5,3.23983]
["bitfinex","ETHUSD",1731816575584,3.23929,3087.1,3086.5,3.58395737]
["bitfinex","ETHUSD",1731816575796,3.23929,3087.1,3086.5,3.23983]
["bitfinex","ETHUSD",1731816575962,3.23929,3087.1,3086.5,3.58349309]
["bitfinex","ETHUSD",1731816576308,3.0,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731816576468,3.623908,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731816576665,3.623908,3087.2,3086.0,1.18457937]
["bitfinex","ETHUSD",1731816576871,0.01,3087.6,3086.2,0.8256]
["bitfinex","ETHUSD",1731816577096,3.01,3087.5,3086.3,0.06479186]
["bitfinex","ETHUSD",1731816577407,3.23908,3087.3,3086.6,3.23973]
["bitfinex","ETHUSD",1731816577574,0.323908,3087.2,3086.7,4.06528]
["bitfinex","ETHUSD",1731816577969,3.563088,3087.2,3086.7,0.8256]
["bitfinex","ETHUSD",1731816578200,6.23888,3087.5,3086.7,4.06529]
["bitfinex","ETHUSD",1731816578369,3.23917,3087.3,3086.7,0.8256]
["bitfinex","ETHUSD",1731816578770,6.23888,3087.5,3086.7,4.06526]
["bitfinex","ETHUSD",1731816579018,0.623888,3087.4,3086.7,4.06526]
["bitfinex","ETHUSD",1731816579201,3.862888,3087.4,3086.7,4.06526]
["bitfinex","ETHUSD",1731816579521,3.623888,3087.4,3086.9,3.23947]
["bitfinex","ETHUSD",1731816579677,0.03853649,3087.3,3086.7,0.89038999]
["bitfinex","ETHUSD",1731816580017,0.03853649,3087.3,3086.8,0.06478499]
["bitfinex","ETHUSD",1731816580170,3.23884,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1731816580374,3.23856,3087.8,3086.8,3.30438527]
["bitfinex","ETHUSD",1731816580375,0.36242049,3087.5,3086.8,3.30438527]
["bitfinex","ETHUSD",1731816580575,0.36242049,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1731816580778,0.36242049,3087.5,3087.1,3.23925]
["bitfinex","ETHUSD",1731816581025,0.36242049,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1731816581026,0.03853649,3087.5,3087.3,3.23905]
["bitfinex","ETHUSD",1731816581185,0.02830039,3087.5,3087.2,0.8256]
["bitfinex","ETHUSD",1731816581392,0.1404681,3088.0,3087.2,0.8256]
["bitfinex","ETHUSD",1731816581588,0.02830039,3087.9,3087.2,4.06475]
["bitfinex","ETHUSD",1731816582006,0.02830039,3087.9,3087.3,3.23902]
["bitfinex","ETHUSD",1731816582437,3.26676039,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731816582721,0.34072285,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1731816582926,0.34072285,3087.8,3087.2,0.8256]
["bitfinex","ETHUSD",1731816583081,3.57934285,3087.8,3087.2,0.8256]
["bitfinex","ETHUSD",1731816583279,3.57934285,3087.8,3086.9,0.8256]
["bitfinex","ETHUSD",1731816583280,3.23889,3087.5,3086.9,0.8256]
["bitfinex","ETHUSD",1731816583481,0.323889,3087.4,3086.9,4.06508]
["bitfinex","ETHUSD",1731816583778,0.323889,3087.4,3087.1,3.23926]
["bitfinex","ETHUSD",1731816583990,3.23857,3087.8,3086.9,0.89038344]
["bitfinex","ETHUSD",1731816584193,3.23857,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1731816584425,0.1404681,3088.0,3087.2,3.23916]
["bitfinex","ETHUSD",1731816584598,3.23854,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1731816584790,3.23863,3087.8,3087.1,3.23925]
["bitfinex","ETHUSD",1731816584996,3.23854,3087.9,3087.1,3.23925]
["bitfinex","ETHUSD",1731816585429,3.23867,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1731816585919,3.23854,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1731816585920,3.23846,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1731816586120,0.33789281,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1731816586431,3.57645281,3087.8,3087.1,3.23927]
["bitfinex","ETHUSD",1731816586582,3.23864,3087.8,3086.9,0.8256]
["bitfinex","ETHUSD",1731816586790,3.23844,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1731816586989,0.01,3087.7,3086.9,0.34262486]
["bitfinex","ETHUSD",1731816587199,0.01,3087.7,3086.5,0.35637557]
["bitfinex","ETHUSD",1731816587200,3.23902,3087.4,3086.7,4.05936]
["bitfinex","ETHUSD",1731816587396,3.23902,3087.4,3086.7,0.8197]
["bitfinex","ETHUSD",1731816587583,3.886798,3087.4,3086.7,0.8197]
["bitfinex","ETHUSD",1731816587787,0.647778,3087.4,3086.7,0.8197]
["bitfinex","ETHUSD",1731816587994,3.239,3087.4,3086.4,1.47245402]
["bitfinex","ETHUSD",1731816588199,3.2391,3087.3,3086.5,3.23987]
["bitfinex","ETHUSD",1731816588492,3.239,3087.4,3086.7,3.23966]
["bitfinex","ETHUSD",1731816588685,3.239,3087.4,3086.8,0.81711562]
["bitfinex","ETHUSD",1731816589017,0.01,3087.8,3086.8,0.81711562]
["bitfinex","ETHUSD",1731816589018,3.23928,3087.2,3086.8,0.81711562]
["bitfinex","ETHUSD",1731816589196,3.563208,3087.2,3086.8,0.81711562]
["bitfinex","ETHUSD",1731816589401,0.323928,3087.2,3086.8,0.81711562]
["bitfinex","ETHUSD",1731816589601,3.563108,3087.2,3086.8,0.81711562]
["bitfinex","ETHUSD",1731816589797,3.563108,3087.2,3085.9,6.07743674]
["bitfinex","ETHUSD",1731816589798,3.02,3087.8,3086.1,0.35637557]
["bitfinex","ETHUSD",1731816590006,0.01,3087.4,3086.0,0.34273683]
["bitfinex","ETHUSD",1731816590183,0.01,3087.4,3085.9,3.88202858]
["bitfinex","ETHUSD",1731816590184,3.23988,3086.6,3085.9,3.88202858]
["bitfinex","ETHUSD",1731816590417,3.23988,3086.6,3086.0,0.34273683]
["bitfinex","ETHUSD",1731816591086,3.23972,3086.7,3086.0,3.24035]
["bitfinex","ETHUSD",1731816591811,3.23972,3086.7,3086.1,0.8197]
["bitfinex","ETHUSD",1731816592351,3.23972,3086.7,3086.1,4.40273683]
["bitfinex","ETHUSD",1731816592352,3.23971,3086.7,3086.1,4.40273683]
["bitfinex","ETHUSD",1731816592505,3.23971,3086.7,3086.1,0.8197]
["bitfinex","ETHUSD",1731816592687,3.23963,3086.8,3086.1,4.05996]
["bitfinex","ETHUSD",1731816592884,3.23963,3086.8,3086.1,0.88449783]
["bitfinex","ETHUSD",1731816593182,3.23941,3087.0,3086.2,3.24022]
["bitfinex","ETHUSD",1731816593386,3.23951,3086.9,3086.3,0.06479707]
["bitfinex","ETHUSD",1731816593585,7.10017003,3088.0,3086.1,0.8197]
["bitfinex","ETHUSD",1731816593586,6.23937,3087.1,3086.1,1.16758902]
["bitfinex","ETHUSD",1731816593797,3.0,3087.1,3086.3,3.24005]
["bitfinex","ETHUSD",1731816594084,3.0,3087.1,3086.4,4.05965]
["bitfinex","ETHUSD",1731816594288,6.23929,3087.1,3086.5,0.34788902]
["bitfinex","ETHUSD",1731816594594,3.23883,3087.6,3086.5,0.34788902]
["bitfinex","ETHUSD",1731816594933,3.23883,3087.6,3087.0,0.8197]
["bitfinex","ETHUSD",1731816595130,3.23867,3087.7,3087.0,4.059]
["bitfinex","ETHUSD",1731816595325,0.323883,3087.6,3087.0,4.059]
["bitfinex","ETHUSD",1731816595550,3.562663,3087.6,3087.0,4.059]
["bitfinex","ETHUSD",1731816595710,3.23878,3087.6,3087.0,4.059]
["bitfinex","ETHUSD",1731816595911,3.23857,3087.8,3087.1,3.23923]
["bitfinex","ETHUSD",1731816596210,3.23857,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1731816596410,3.23844,3087.9,3087.0,4.059]
["bitfinex","ETHUSD",1731816596669,3.23867,3087.7,3087.0,4.059]
["bitfinex","ETHUSD",1731816597822,3.23844,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1731816598025,3.23844,3087.9,3087.1,0.34795026]
["bitfinex","ETHUSD",1731816598026,3.23865,3087.7,3087.1,3.58721026]
["bitfinex","ETHUSD",1731816598817,3.23844,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1731816599142,3.23855,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1731816599452,3.61021919,3087.9,3087.0,4.05908]
["bitfinex","ETHUSD",1731816599453,3.23866,3087.7,3087.0,4.05908]
["bitfinex","ETHUSD",1731816599661,3.23866,3087.7,3087.1,0.34820671]
["bitfinex","ETHUSD",1731816599959,3.23883,3087.6,3087.1,0.34820671]
["bitfinex","ETHUSD",1731816600149,3.23877,3087.6,3087.1,0.34820671]
["bitfinex","ETHUSD",1731816600327,3.23863,3087.8,3087.1,0.34820671]
["bitfinex","ETHUSD",1731816600532,3.23863,3087.8,3087.0,0.8197]
["bitfinex","ETHUSD",1731816600533,3.23901,3087.4,3087.0,0.8197]
["bitfinex","ETHUSD",1731816600839,3.2385,3087.9,3087.0,4.05908]
["bitfinex","ETHUSD",1731816601155,3.2385,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1731816601324,3.2385,3087.9,3087.1,0.34820671]
["bitfinex","ETHUSD",1731816601325,3.47935191,3088.0,3087.1,0.34820671]
["bitfinex","ETHUSD",1731816601533,0.47935191,3088.0,3087.1,0.34820671]
["bitfinex","ETHUSD",1731816601825,3.23862,3087.8,3087.1,0.34820671]
["bitfinex","ETHUSD",1731816602166,3.23862,3087.8,3087.1,3.58747671]
["bitfinex","ETHUSD",1731816602761,0.1404681,3088.0,3087.1,0.34820671]
["bitfinex","ETHUSD",1731816602978,3.23888,3087.5,3086.9,0.34820671]
["bitfinex","ETHUSD",1731816603178,0.1404681,3088.0,3087.2,3.23916]
["bitfinex","ETHUSD",1731816603474,0.1404681,3088.0,3087.4,0.8197]
["bitfinex","ETHUSD",1731816603635,0.1404681,3088.0,3087.3,0.34820671]
["bitfinex","ETHUSD",1731816603841,0.1404681,3088.0,3087.4,3.23887]
["bitfinex","ETHUSD",1731816604081,0.1404681,3088.0,3087.6,4.02133]
["bitfinex","ETHUSD",1731816604241,0.1404681,3088.0,3087.6,0.7826]
["bitfinex","ETHUSD",1731816604242,3.3788181,3088.0,3087.6,0.7826]
["bitfinex","ETHUSD",1731816604442,0.1404681,3088.0,3087.6,4.02133]
["bitfinex","ETHUSD",1731816605290,0.1404681,3088.0,3087.6,4.02131]
["bitfinex","ETHUSD",1731816605489,3.3788081,3088.0,3087.6,0.7826]
["bitfinex","ETHUSD",1731816605784,3.3788081,3088.0,3087.7,1.813061]
["bitfinex","ETHUSD",1731816605785,0.1404681,3088.0,3087.7,1.813061]
["bitfinex","ETHUSD",1731816607253,0.1404681,3088.0,3087.8,3.23852]
["bitfinex","ETHUSD",1731816607578,0.1404681,3088.0,3087.7,1.813061]
["bitfinex","ETHUSD",1731816607887,3.0,3089.0,3087.7,1.813061]
["bitfinex","ETHUSD",1731816607888,3.23855,3087.8,3087.7,1.813061]
["bitfinex","ETHUSD",1731816608053,3.23843,3088.0,3087.7,2.16030162]
["bitfinex","ETHUSD",1731816608385,3.23843,3088.0,3087.7,1.813061]
["bitfinex","ETHUSD",1731816608386,3.23846,3087.9,3087.7,1.813061]
["bitfinex","ETHUSD",1731816608536,3.23845,3087.9,3087.7,1.813061]
["bitfinex","ETHUSD",1731816608875,3.23855,3087.8,3087.7,1.813061]
["bitfinex","ETHUSD",1731816609437,3.23841,3088.0,3087.7,1.813061]
["bitfinex","ETHUSD",1731816609638,3.3887246,3088.2,3087.7,1.813061]
["bitfinex","ETHUSD",1731816609837,3.2383,3088.1,3087.7,1.813061]
["bitfinex","ETHUSD",1731816610171,3.2383,3088.1,3087.7,1.81117149]
["bitfinex","ETHUSD",1731816610368,3.3887246,3088.2,3087.7,1.81117149]
["bitfinex","ETHUSD",1731816610586,3.3887246,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1731816610587,0.1505546,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1731816610880,0.1505546,3088.2,3088.0,3.23833]
["bitfinex","ETHUSD",1731816611093,0.1505546,3088.2,3087.8,4.00534]
["bitfinex","ETHUSD",1731816611242,0.1505546,3088.2,3087.8,0.7668]
["bitfinex","ETHUSD",1731816611440,0.1505546,3088.2,3087.9,3.58541972]
["bitfinex","ETHUSD",1731816611708,0.1505546,3088.2,3087.9,0.34698972]
["bitfinex","ETHUSD",1731816611985,0.1505546,3088.2,3087.9,3.58539972]
["bitfinex","ETHUSD",1731816612203,0.1505546,3088.2,3087.9,0.34698972]
["bitfinex","ETHUSD",1731816612487,0.1505546,3088.2,3087.8,0.7668]
["bitfinex","ETHUSD",1731816612670,0.1505546,3088.2,3087.8,4.35225972]
["bitfinex","ETHUSD",1731816612841,0.1505546,3088.2,3087.9,0.34698972]
["bitfinex","ETHUSD",1731816613242,0.1505546,3088.2,3088.0,3.2383]
["bitfinex","ETHUSD",1731816613469,0.1505546,3088.2,3087.9,3.58541972]
["bitfinex","ETHUSD",1731816614610,0.1505546,3088.2,3087.9,0.34698972]
["bitfinex","ETHUSD",1731816614762,3.23692,3089.4,3088.4,3.7668]
["bitfinex","ETHUSD",1731816614962,0.01,3089.9,3088.8,3.23742]
["bitfinex","ETHUSD",1731816615172,3.23674,3089.6,3088.9,3.23737]
["bitfinex","ETHUSD",1731816615487,3.23674,3089.6,3088.9,4.00417]
["bitfinex","ETHUSD",1731816615658,3.23674,3089.6,3089.0,3.23724]
["bitfinex","ETHUSD",1731816616082,3.23653,3089.8,3089.1,3.23711]
["bitfinex","ETHUSD",1731816616258,3.23653,3089.8,3089.0,3.23724]
["bitfinex","ETHUSD",1731816616259,4.8142704,3089.8,3089.0,3.23724]
["bitfinex","ETHUSD",1731816616483,12.21584,3090.4,3089.0,3.23724]
["bitfinex","ETHUSD",1731816616484,3.23625,3090.0,3089.3,4.00377]
["bitfinex","ETHUSD",1731816616643,3.23625,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1731816616847,3.23632,3090.0,3089.3,4.00375]
["bitfinex","ETHUSD",1731816617048,3.23631,3090.0,3089.3,4.00375]
["bitfinex","ETHUSD",1731816617286,3.560001,3089.9,3089.3,4.00376]
["bitfinex","ETHUSD",1731816617584,3.23645,3089.8,3089.3,0.7668]
["bitfinex","ETHUSD",1731816617761,0.323645,3089.8,3089.3,0.7668]
["bitfinex","ETHUSD",1731816617990,3.23632,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1731816618164,3.23643,3089.9,3089.3,0.7668]
["bitfinex","ETHUSD",1731816618564,3.23645,3089.8,3089.3,0.7668]
["bitfinex","ETHUSD",1731816618972,3.23642,3089.9,3089.3,0.7668]
["bitfinex","ETHUSD",1731816619462,3.23688,3089.4,3088.8,0.7668]
["bitfinex","ETHUSD",1731816619663,3.23688,3089.4,3088.8,1.1117012]
["bitfinex","ETHUSD",1731816619863,3.23699,3089.3,3088.8,1.1117012]
["bitfinex","ETHUSD",1731816620084,3.23684,3089.5,3088.8,1.1117012]
["bitfinex","ETHUSD",1731816620660,3.23676,3089.6,3088.8,1.1117012]
["bitfinex","ETHUSD",1731816620661,3.23689,3089.4,3088.8,1.1117012]
["bitfinex","ETHUSD",1731816620866,3.23689,3089.4,3088.8,0.7668]
["bitfinex","ETHUSD",1731816620867,3.23698,3089.3,3088.8,0.7668]
["bitfinex","ETHUSD",1731816621101,3.23726,3089.1,3088.8,0.7668]
["bitfinex","ETHUSD",1731816621485,3.23726,3089.1,3088.5,0.7668]
["bitfinex","ETHUSD",1731816621750,3.23726,3089.1,3088.5,4.0046]
["bitfinex","ETHUSD",1731816621889,3.23673,3089.6,3088.6,0.34528099]
["bitfinex","ETHUSD",1731816622059,3.23673,3089.6,3088.5,0.7668]
["bitfinex","ETHUSD",1731816622060,3.23646,3089.8,3088.9,3.23739]
["bitfinex","ETHUSD",1731816622263,3.23646,3089.8,3089.0,7.00402]
["bitfinex","ETHUSD",1731816622565,3.23646,3089.8,3089.1,3.58244099]
["bitfinex","ETHUSD",1731816622792,3.23626,3090.0,3089.1,3.58244099]
["bitfinex","ETHUSD",1731816622993,3.23626,3090.0,3089.2,3.23704]
["bitfinex","ETHUSD",1731816623194,0.323626,3089.9,3089.2,3.58232099]
["bitfinex","ETHUSD",1731816623514,3.23626,3090.0,3089.2,3.58232099]
["bitfinex","ETHUSD",1731816623515,3.23626,3090.0,3089.4,0.7668]
["bitfinex","ETHUSD",1731816623666,3.23638,3089.9,3089.4,0.7668]
["bitfinex","ETHUSD",1731816624214,3.23626,3090.0,3089.4,0.7668]
["bitfinex","ETHUSD",1731816624568,3.23626,3090.0,3089.4,0.6168]
["bitfinex","ETHUSD",1731816624806,3.38865,3090.2,3089.4,3.85359]
["bitfinex","ETHUSD",1731816624990,3.575005,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1731816625171,0.338865,3090.1,3089.4,0.6168]
["bitfinex","ETHUSD",1731816625384,3.0,3090.4,3089.7,3.23648]
["bitfinex","ETHUSD",1731816625594,3.62458,3090.4,3089.5,3.16806]
["bitfinex","ETHUSD",1731816625903,3.23602,3090.3,3089.5,3.16806]
["bitfinex","ETHUSD",1731816626104,3.23602,3090.3,3089.3,3.23696]
["bitfinex","ETHUSD",1731816626105,3.0,3090.4,3089.4,0.40974156]
["bitfinex","ETHUSD",1731816626269,3.23548,3090.8,3090.2,3.236]
["bitfinex","ETHUSD",1731816626766,3.23548,3090.8,3090.0,3.23621]
["bitfinex","ETHUSD",1731816626767,3.23565,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1731816627298,3.23565,3090.6,3089.9,0.34488203]
["bitfinex","ETHUSD",1731816627607,3.23592,3090.4,3089.9,0.7668]
["bitfinex","ETHUSD",1731816627763,0.323592,3090.3,3089.9,0.7668]
["bitfinex","ETHUSD",1731816627964,3.23603,3090.2,3089.9,0.7668]
["bitfinex","ETHUSD",1731816628577,0.323592,3090.3,3089.9,0.7668]
["bitfinex","ETHUSD",1731816628765,0.323592,3090.3,3089.7,0.34475319]
["bitfinex","ETHUSD",1731816628766,3.23603,3090.2,3089.7,0.34475319]
["bitfinex","ETHUSD",1731816628971,3.23633,3090.0,3089.6,0.7668]
["bitfinex","ETHUSD",1731816629196,3.23633,3090.0,3089.1,0.35664254]
["bitfinex","ETHUSD",1731816629197,3.23646,3089.8,3089.4,1.11155319]
["bitfinex","ETHUSD",1731816629369,3.23646,3089.8,3089.4,0.7668]
["bitfinex","ETHUSD",1731816630218,3.23667,3089.6,3089.4,0.7668]
["bitfinex","ETHUSD",1731816630435,0.647313,3089.6,3089.1,1.11155319]
["bitfinex","ETHUSD",1731816630565,3.23707,3089.3,3089.1,0.7668]
["bitfinex","ETHUSD",1731816631580,3.23676,3089.5,3089.1,0.7668]
["bitfinex","ETHUSD",1731816632209,3.23705,3089.3,3089.1,0.7668]
["bitfinex","ETHUSD",1731816632511,0.1526,3089.8,3088.7,0.34511707]
["bitfinex","ETHUSD",1731816632512,3.23729,3089.0,3088.7,0.34511707]
["bitfinex","ETHUSD",1731816632667,3.2375,3088.8,3088.5,0.8117]
["bitfinex","ETHUSD",1731816632870,0.06167952,3088.7,3088.5,0.8117]
["bitfinex","ETHUSD",1731816633082,3.2375,3088.8,3088.5,0.8117]
["bitfinex","ETHUSD",1731816633370,3.23729,3089.0,3088.5,0.8117]
["bitfinex","ETHUSD",1731816633371,0.06167952,3088.7,3088.5,0.8117]
["bitfinex","ETHUSD",1731816633677,3.38968,3089.2,3088.5,1.15722799]
["bitfinex","ETHUSD",1731816633980,3.63779728,3089.1,3088.6,0.06475108]
["bitfinex","ETHUSD",1731816634189,3.2373,3089.0,3088.5,0.8117]
["bitfinex","ETHUSD",1731816634377,3.2373,3089.0,3088.5,1.15742654]
["bitfinex","ETHUSD",1731816634715,12.06743674,3090.0,3088.8,3.2375]
["bitfinex","ETHUSD",1731816634716,0.06159172,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1731816634918,3.23668,3089.6,3088.8,3.2375]
["bitfinex","ETHUSD",1731816634919,3.23677,3089.5,3088.8,3.64796791]
["bitfinex","ETHUSD",1731816635079,0.0615332,3089.4,3088.9,3.64785757]
["bitfinex","ETHUSD",1731816635413,0.39136352,3089.4,3089.0,0.34572654]
["bitfinex","ETHUSD",1731816635584,0.39136352,3089.4,3088.8,3.93855166]
["bitfinex","ETHUSD",1731816635787,0.39136352,3089.4,3088.9,0.34572654]
["bitfinex","ETHUSD",1731816635788,3.62830352,3089.4,3088.9,0.34572654]
["bitfinex","ETHUSD",1731816636083,0.39136352,3089.4,3089.0,3.23726]
["bitfinex","ETHUSD",1731816636313,0.39136352,3089.4,3089.1,0.34572654]
["bitfinex","ETHUSD",1731816636515,0.39136352,3089.4,3088.8,3.59280512]
["bitfinex","ETHUSD",1731816636516,0.0615332,3089.4,3088.9,0.34572654]
["bitfinex","ETHUSD",1731816636841,3.23693,3089.4,3089.0,0.34572654]
["bitfinex","ETHUSD",1731816637050,0.0615332,3089.3,3088.9,0.34572654]
["bitfinex","ETHUSD",1731816637209,0.0615332,3089.3,3089.0,0.34572654]
["bitfinex","ETHUSD",1731816637405,0.0615332,3089.3,3088.8,3.59280512]
["bitfinex","ETHUSD",1731816637406,0.39137952,3089.3,3088.9,0.34586903]
["bitfinex","ETHUSD",1731816637753,3.23717,3089.2,3089.0,0.34586903]
["bitfinex","ETHUSD",1731816637932,3.23717,3089.2,3088.9,0.34586903]
["bitfinex","ETHUSD",1731816638131,0.06156977,3089.1,3088.8,0.34586903]
["bitfinex","ETHUSD",1731816638304,0.06156977,3089.1,3088.9,0.34586903]
["bitfinex","ETHUSD",1731816638305,3.29878977,3089.1,3088.9,0.34586903]
["bitfinex","ETHUSD",1731816638505,3.29878977,3089.1,3089.0,0.34586903]
["bitfinex","ETHUSD",1731816638756,3.29878977,3089.1,3088.7,0.7965]
["bitfinex","ETHUSD",1731816638757,3.23737,3089.0,3088.8,0.34586903]
["bitfinex","ETHUSD",1731816638936,3.23737,3089.0,3088.9,0.34586903]
["bitfinex","ETHUSD",1731816639161,0.0615332,3088.9,3088.8,0.34586903]
["bitfinex","ETHUSD",1731816639453,3.23737,3089.0,3088.8,0.34586903]
["bitfinex","ETHUSD",1731816639654,0.0615332,3088.9,3088.7,0.7965]
["bitfinex","ETHUSD",1731816639812,0.0615332,3088.9,3088.8,0.34626893]
["bitfinex","ETHUSD",1731816639813,3.2989232,3088.9,3088.8,0.34626893]
["bitfinex","ETHUSD",1731816640131,3.2989232,3088.9,3088.2,6.23809]
["bitfinex","ETHUSD",1731816640132,3.23764,3088.7,3088.3,0.34639781]
["bitfinex","ETHUSD",1731816640333,0.06149661,3088.6,3088.4,0.34639781]
["bitfinex","ETHUSD",1731816640556,0.06149661,3088.6,3088.5,0.34639781]
["bitfinex","ETHUSD",1731816640748,3.69805045,3088.6,3088.5,0.34639781]
["bitfinex","ETHUSD",1731816640956,3.69805045,3088.6,3088.3,0.34639781]
["bitfinex","ETHUSD",1731816641120,3.23792,3088.4,3088.0,0.35628301]
["bitfinex","ETHUSD",1731816641324,0.06144356,3088.3,3088.1,0.34665924]
["bitfinex","ETHUSD",1731816641531,3.23813,3088.2,3087.9,0.7893]
["bitfinex","ETHUSD",1731816641744,0.06138504,3088.1,3088.0,0.34672022]
["bitfinex","ETHUSD",1731816642337,3.39012,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1731816642657,3.39012,3088.8,3087.9,0.7893]
["bitfinex","ETHUSD",1731816642658,0.06130819,3088.7,3088.5,3.23772]
["bitfinex","ETHUSD",1731816642809,0.06130819,3088.7,3088.6,1.13602022]
["bitfinex","ETHUSD",1731816643017,3.560856,3089.2,3088.6,1.13602022]
["bitfinex","ETHUSD",1731816643209,3.560856,3089.2,3088.6,0.7893]
["bitfinex","ETHUSD",1731816643210,0.06122769,3088.7,3088.6,0.7893]
["bitfinex","ETHUSD",1731816643412,3.38923,3089.7,3088.6,1.1357401]
["bitfinex","ETHUSD",1731816643750,0.324657,3089.6,3088.8,3.59365042]
["bitfinex","ETHUSD",1731816643969,3.23696,3089.4,3088.9,0.34650788]
["bitfinex","ETHUSD",1731816644127,3.23704,3089.3,3089.0,0.34662964]
["bitfinex","ETHUSD",1731816644334,3.23696,3089.4,3088.8,0.7893]
["bitfinex","ETHUSD",1731816644335,3.29841379,3089.2,3088.8,0.7893]
["bitfinex","ETHUSD",1731816644551,3.29841379,3089.2,3088.9,0.34677063]
["bitfinex","ETHUSD",1731816644722,3.23719,3089.1,3089.0,0.34677063]
["bitfinex","ETHUSD",1731816644924,3.23719,3089.1,3088.8,0.34679338]
["bitfinex","ETHUSD",1731816644925,3.23739,3088.9,3088.8,0.34679338]
["bitfinex","ETHUSD",1731816645161,3.23752,3088.8,3088.6,0.34679338]
["bitfinex","ETHUSD",1731816645459,0.06134842,3088.7,3088.3,0.35629005]
["bitfinex","ETHUSD",1731816645678,3.23773,3088.6,3088.4,0.34688524]
["bitfinex","ETHUSD",1731816645833,3.23773,3088.6,3088.5,0.34688524]
["bitfinex","ETHUSD",1731816646174,3.62662804,3088.8,3088.2,0.34688524]
["bitfinex","ETHUSD",1731816646323,3.62662804,3088.8,3088.3,0.34688524]
["bitfinex","ETHUSD",1731816646324,3.23792,3088.4,3088.3,0.34688524]
["bitfinex","ETHUSD",1731816646522,3.23809,3088.3,3088.0,0.34688524]
["bitfinex","ETHUSD",1731816646724,3.23792,3088.4,3088.1,0.34688524]
["bitfinex","ETHUSD",1731816646725,3.23813,3088.2,3088.1,0.34688524]
["bitfinex","ETHUSD",1731816646924,3.885735,3088.2,3088.1,0.34688524]
["bitfinex","ETHUSD",1731816647135,3.885735,3088.2,3087.7,1.81117149]
["bitfinex","ETHUSD",1731816647136,6.23823,3088.1,3088.0,0.34688524]
["bitfinex","ETHUSD",1731816647373,3.23855,3087.8,3087.7,1.81117149]
["bitfinex","ETHUSD",1731816647549,4.186239,3087.8,3087.7,1.81117149]
["bitfinex","ETHUSD",1731816648574,3.23886,3087.5,3087.1,0.34711017]
["bitfinex","ETHUSD",1731816648722,3.23878,3087.6,3087.0,0.34711017]
["bitfinex","ETHUSD",1731816648924,0.06110322,3087.5,3087.1,0.34711017]
["bitfinex","ETHUSD",1731816649168,0.06110322,3087.5,3087.2,0.34711017]
["bitfinex","ETHUSD",1731816649372,0.06110322,3087.5,3087.0,3.65124094]
["bitfinex","ETHUSD",1731816649571,3.23866,3087.7,3087.1,0.34711017]
["bitfinex","ETHUSD",1731816649873,0.06110322,3087.4,3087.1,0.34711017]
["bitfinex","ETHUSD",1731816650078,3.23876,3087.6,3087.2,0.34711017]
["bitfinex","ETHUSD",1731816650281,3.23897,3087.4,3086.9,1.11701017]
["bitfinex","ETHUSD",1731816650427,0.0608634,3087.3,3086.9,1.11701017]
["bitfinex","ETHUSD",1731816650776,0.0608634,3087.3,3086.9,1.1161503]
["bitfinex","ETHUSD",1731816650777,3.3000334,3087.3,3086.9,1.1161503]
["bitfinex","ETHUSD",1731816651072,0.0608634,3087.3,3087.1,3.23918]
["bitfinex","ETHUSD",1731816651276,3.23877,3087.6,3087.0,0.3462503]
["bitfinex","ETHUSD",1731816651425,3.23898,3087.4,3086.9,0.7699]
["bitfinex","ETHUSD",1731816651777,3.23895,3087.5,3086.9,0.7699]
["bitfinex","ETHUSD",1731816651985,0.06084325,3087.3,3087.0,0.06478119]
["bitfinex","ETHUSD",1731816652128,0.1526,3088.5,3087.7,4.00855]
["bitfinex","ETHUSD",1731816652326,0.06030141,3088.3,3087.8,0.06476777]
["bitfinex","ETHUSD",1731816652552,0.1526,3088.5,3087.7,0.7699]
["bitfinex","ETHUSD",1731816652761,3.29844141,3088.2,3087.7,0.7699]
["bitfinex","ETHUSD",1731816652978,3.23814,3088.2,3087.7,0.7699]
["bitfinex","ETHUSD",1731816653269,0.0603234,3088.1,3087.7,0.7699]
["bitfinex","ETHUSD",1731816653473,3.2985834,3088.1,3087.7,0.7699]
["bitfinex","ETHUSD",1731816653655,3.23844,3088.0,3087.4,1.11586577]
["bitfinex","ETHUSD",1731816653827,3.23852,3087.9,3087.4,0.7699]
["bitfinex","ETHUSD",1731816654169,0.06042593,3087.8,3087.5,3.2388]
["bitfinex","ETHUSD",1731816654354,0.06042593,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731816654564,3.23819,3088.2,3087.6,0.06477255]
["bitfinex","ETHUSD",1731816654873,0.06042593,3087.8,3087.6,3.23868]
["bitfinex","ETHUSD",1731816655168,6.23803,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1731816655169,6.23797,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1731816655371,3.0,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1731816655672,3.23806,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1731816655875,3.23806,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1731816656072,3.23783,3088.5,3088.0,0.7699]
["bitfinex","ETHUSD",1731816656366,3.0,3088.6,3088.0,4.00824]
["bitfinex","ETHUSD",1731816656527,6.23779,3088.6,3088.0,4.00824]
["bitfinex","ETHUSD",1731816656729,3.23785,3088.5,3088.0,0.7699]
["bitfinex","ETHUSD",1731816657567,3.23792,3088.4,3088.0,0.7699]
["bitfinex","ETHUSD",1731816658070,3.23805,3088.3,3088.0,0.7699]
["bitfinex","ETHUSD",1731816658253,3.23815,3088.2,3088.0,0.7699]
["bitfinex","ETHUSD",1731816658456,3.23815,3088.2,3087.7,0.7699]
["bitfinex","ETHUSD",1731816658672,3.23815,3088.2,3087.2,0.7699]
["bitfinex","ETHUSD",1731816658673,3.23855,3087.8,3087.2,0.7699]
["bitfinex","ETHUSD",1731816658874,3.23864,3087.8,3087.2,0.7699]
["bitfinex","ETHUSD",1731816659031,3.23887,3087.5,3087.2,0.7699]
["bitfinex","ETHUSD",1731816659236,3.23866,3087.7,3087.2,0.7699]
["bitfinex","ETHUSD",1731816660535,3.23847,3087.9,3087.2,4.00901]
["bitfinex","ETHUSD",1731816660736,3.23824,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1731816660936,3.23834,3088.0,3087.6,0.7699]
["bitfinex","ETHUSD",1731816661137,3.23824,3088.1,3087.6,0.7699]
["bitfinex","ETHUSD",1731816661361,3.23834,3088.0,3087.6,0.7699]
["bitfinex","ETHUSD",1731816661780,3.23809,3088.3,3087.6,4.00856]
["bitfinex","ETHUSD",1731816661928,3.23831,3088.1,3087.7,0.34645306]
["bitfinex","ETHUSD",1731816662132,3.23831,3088.1,3087.6,4.35513933]
["bitfinex","ETHUSD",1731816662368,3.23831,3088.1,3087.7,0.34649933]
["bitfinex","ETHUSD",1731816662533,3.23831,3088.1,3087.3,4.00895]
["bitfinex","ETHUSD",1731816662534,3.2385,3087.9,3087.3,4.00895]
["bitfinex","ETHUSD",1731816662739,3.23847,3087.9,3087.4,0.3466451]
["bitfinex","ETHUSD",1731816663047,3.23825,3088.1,3087.3,4.42031176]
["bitfinex","ETHUSD",1731816663274,3.23804,3088.3,3087.3,4.42031176]
["bitfinex","ETHUSD",1731816663275,3.23816,3088.2,3087.4,0.34665505]
["bitfinex","ETHUSD",1731816663471,0.1526,3088.5,3087.3,4.71190954]
["bitfinex","ETHUSD",1731816663644,3.23855,3087.9,3087.4,0.34665505]
["bitfinex","ETHUSD",1731816663977,3.23868,3087.7,3087.4,0.34665505]
["bitfinex","ETHUSD",1731816664185,3.23868,3087.7,3087.3,0.7699]
["bitfinex","ETHUSD",1731816664473,0.05845811,3087.6,3087.3,0.7699]
["bitfinex","ETHUSD",1731816665278,3.23841,3088.0,3087.3,4.35555505]
["bitfinex","ETHUSD",1731816665480,3.23841,3088.0,3087.4,3.58562505]
["bitfinex","ETHUSD",1731816665685,0.05845811,3087.9,3087.4,3.58562505]
["bitfinex","ETHUSD",1731816665887,0.05845811,3087.9,3087.5,3.23884]
["bitfinex","ETHUSD",1731816666069,3.23835,3088.0,3087.5,0.34665505]
["bitfinex","ETHUSD",1731816666270,3.23852,3087.9,3087.4,0.34665505]
["bitfinex","ETHUSD",1731816666450,3.29697811,3087.9,3087.4,0.34665505]
["bitfinex","ETHUSD",1731816667373,3.29697811,3087.9,3087.5,0.34665505]
["bitfinex","ETHUSD",1731816667582,3.29697811,3087.9,3087.4,0.34665505]
["bitfinex","ETHUSD",1731816667945,0.05845811,3087.9,3087.4,0.34665505]
["bitfinex","ETHUSD",1731816668140,3.23805,3088.3,3087.6,4.03556]
["bitfinex","ETHUSD",1731816668373,3.23805,3088.3,3087.7,3.23859]
["bitfinex","ETHUSD",1731816668374,0.0565095,3088.2,3087.7,3.23859]
["bitfinex","ETHUSD",1731816668581,0.0565095,3088.2,3087.6,0.7968]
["bitfinex","ETHUSD",1731816668757,3.23826,3088.1,3087.6,4.03555]
["bitfinex","ETHUSD",1731816668957,0.05650037,3088.0,3087.6,0.7968]
["bitfinex","ETHUSD",1731816669156,0.05650037,3088.0,3087.7,3.58524505]
["bitfinex","ETHUSD",1731816669359,3.23805,3088.3,3087.7,3.58524505]
["bitfinex","ETHUSD",1731816669559,0.05653147,3087.9,3087.7,0.34665505]
["bitfinex","ETHUSD",1731816669839,0.05653147,3087.8,3087.7,3.58523505]
["bitfinex","ETHUSD",1731816670153,3.23809,3088.3,3087.7,7.18056725]
["bitfinex","ETHUSD",1731816670359,0.05653147,3088.2,3088.1,0.7968]
["bitfinex","ETHUSD",1731816670569,3.0,3088.7,3088.2,3.2381]
["bitfinex","ETHUSD",1731816670799,3.23735,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1731816671096,3.23741,3088.9,3088.5,0.7968]
["bitfinex","ETHUSD",1731816671409,0.05656077,3088.8,3088.5,0.7968]
["bitfinex","ETHUSD",1731816671873,3.23745,3088.9,3088.5,0.7968]
["bitfinex","ETHUSD",1731816672070,0.05659189,3088.8,3088.5,0.7968]
["bitfinex","ETHUSD",1731816672672,3.576325,3089.0,3088.5,1.14380277]
["bitfinex","ETHUSD",1731816672881,3.29410522,3088.9,3088.5,1.14380277]
["bitfinex","ETHUSD",1731816673082,3.29410522,3088.9,3088.5,0.7968]
["bitfinex","ETHUSD",1731816673391,0.05668522,3088.9,3088.5,0.7968]
["bitfinex","ETHUSD",1731816673596,0.05668522,3088.9,3088.5,1.14380277]
["bitfinex","ETHUSD",1731816673801,0.05668522,3088.9,3088.5,0.7968]
["bitfinex","ETHUSD",1731816674005,3.29409522,3088.9,3088.5,0.7968]
["bitfinex","ETHUSD",1731816674354,3.23756,3088.8,3088.5,0.7968]
["bitfinex","ETHUSD",1731816674555,0.05669071,3088.7,3088.5,0.7968]
["bitfinex","ETHUSD",1731816674784,3.23741,3088.9,3088.5,0.7968]
["bitfinex","ETHUSD",1731816674955,0.05669071,3088.6,3088.5,0.7968]
["bitfinex","ETHUSD",1731816675201,3.23741,3088.9,3088.5,0.7968]
["bitfinex","ETHUSD",1731816675376,0.05669071,3088.6,3088.5,0.7968]
["bitfinex","ETHUSD",1731816675682,0.05668156,3088.6,3088.5,0.7968]
["bitfinex","ETHUSD",1731816675881,3.23752,3088.8,3088.5,0.7968]
["bitfinex","ETHUSD",1731816676075,0.638982,3089.1,3088.4,0.34712829]
["bitfinex","ETHUSD",1731816676076,3.29429339,3088.7,3088.4,0.34712829]
["bitfinex","ETHUSD",1731816676275,3.62372273,3088.7,3088.2,0.7968]
["bitfinex","ETHUSD",1731816676595,3.29429339,3088.7,3088.2,1.14392829]
["bitfinex","ETHUSD",1731816676812,3.23777,3088.6,3088.2,0.7968]
["bitfinex","ETHUSD",1731816676959,0.05668339,3088.7,3088.2,0.7968]
["bitfinex","ETHUSD",1731816677159,3.29431339,3088.7,3088.2,1.14392829]
["bitfinex","ETHUSD",1731816677503,3.29431339,3088.7,3088.2,4.38203829]
["bitfinex","ETHUSD",1731816677696,3.29431339,3088.7,3088.2,0.7968]
["bitfinex","ETHUSD",1731816678313,3.23777,3088.6,3088.2,0.7968]
["bitfinex","ETHUSD",1731816678471,0.05667424,3088.5,3088.2,0.7968]
["bitfinex","ETHUSD",1731816678675,3.29456424,3088.5,3088.2,0.7968]
["bitfinex","ETHUSD",1731816679099,0.05667424,3088.5,3088.2,0.7968]
["bitfinex","ETHUSD",1731816679310,0.05667424,3088.5,3088.2,4.03486]
["bitfinex","ETHUSD",1731816679601,3.23749,3088.9,3088.3,3.58514741]
["bitfinex","ETHUSD",1731816679760,3.0,3088.9,3088.4,3.23788]
["bitfinex","ETHUSD",1731816679961,3.0,3089.0,3088.5,0.7968]
["bitfinex","ETHUSD",1731816680270,3.876222,3089.1,3088.5,0.7968]
["bitfinex","ETHUSD",1731816680271,6.4741,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1731816680470,6.2371,3089.2,3088.7,3.23757]
["bitfinex","ETHUSD",1731816680683,6.2371,3089.2,3088.5,0.7968]
["bitfinex","ETHUSD",1731816680897,3.575993,3089.3,3088.6,3.23761]
["bitfinex","ETHUSD",1731816681106,3.23711,3089.2,3088.6,6.82242532]
["bitfinex","ETHUSD",1731816681412,0.338963,3089.3,3088.8,3.2375]
["bitfinex","ETHUSD",1731816681413,3.0,3089.3,3088.8,3.2375]
["bitfinex","ETHUSD",1731816681766,3.0,3089.3,3088.9,4.03418]
["bitfinex","ETHUSD",1731816682102,3.0,3089.6,3088.9,4.03413]
["bitfinex","ETHUSD",1731816682300,3.3892,3089.7,3088.9,0.7968]
["bitfinex","ETHUSD",1731816682301,3.23689,3089.4,3088.9,0.7968]
["bitfinex","ETHUSD",1731816682607,0.1526,3089.7,3089.0,3.2372]
["bitfinex","ETHUSD",1731816682608,3.23673,3089.6,3089.0,3.2372]
["bitfinex","ETHUSD",1731816683214,3.23649,3089.8,3089.0,3.2372]
["bitfinex","ETHUSD",1731816683381,3.23649,3089.8,3089.1,0.7968]
["bitfinex","ETHUSD",1731816683718,3.23649,3089.8,3089.1,1.14348786]
["bitfinex","ETHUSD",1731816683881,3.0,3089.7,3089.2,3.30180514]
["bitfinex","ETHUSD",1731816684086,3.0,3089.7,3089.2,3.64849389]
["bitfinex","ETHUSD",1731816684299,3.0,3089.7,3089.2,3.30180514]
["bitfinex","ETHUSD",1731816684497,3.0,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1731816684685,3.0,3089.8,3089.2,0.06473514]
["bitfinex","ETHUSD",1731816684686,6.23648,3089.8,3089.2,3.30180514]
["bitfinex","ETHUSD",1731816686205,6.23648,3089.8,3089.2,3.64819977]
["bitfinex","ETHUSD",1731816686381,3.23652,3089.8,3089.2,3.30180514]
["bitfinex","ETHUSD",1731816687012,3.23652,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731816688698,3.23653,3089.8,3089.1,0.7968]
["bitfinex","ETHUSD",1731816688999,3.23658,3089.7,3089.1,4.03398]
["bitfinex","ETHUSD",1731816689453,0.1526,3090.0,3089.1,4.03398]
["bitfinex","ETHUSD",1731816689454,3.23629,3090.0,3089.3,0.7856]
["bitfinex","ETHUSD",1731816689580,3.38865,3090.2,3089.3,0.7856]
["bitfinex","ETHUSD",1731816689776,3.38865,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731816689977,3.38865,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1731816689978,3.23586,3090.4,3089.8,0.7856]
["bitfinex","ETHUSD",1731816690293,3.559446,3090.4,3089.8,0.7856]
["bitfinex","ETHUSD",1731816690482,3.23593,3090.3,3089.8,0.7856]
["bitfinex","ETHUSD",1731816691376,0.323586,3090.4,3089.8,0.7856]
["bitfinex","ETHUSD",1731816691578,3.23634,3090.0,3089.5,0.7856]
["bitfinex","ETHUSD",1731816692425,3.0,3090.3,3089.7,3.23647]
["bitfinex","ETHUSD",1731816692732,3.0,3090.5,3090.0,0.7856]
["bitfinex","ETHUSD",1731816692883,6.574635,3090.5,3090.0,0.7856]
["bitfinex","ETHUSD",1731816693080,3.23583,3090.4,3090.0,0.7856]
["bitfinex","ETHUSD",1731816693283,3.0,3090.3,3090.0,0.7856]
["bitfinex","ETHUSD",1731816694021,0.05716816,3090.2,3090.0,0.7856]
["bitfinex","ETHUSD",1731816694222,0.05716816,3090.2,3090.0,4.02182]
["bitfinex","ETHUSD",1731816694431,3.236,3090.3,3089.7,0.7856]
["bitfinex","ETHUSD",1731816694726,3.23626,3090.0,3089.7,0.7856]
["bitfinex","ETHUSD",1731816694937,0.05716816,3089.9,3089.7,0.7856]
["bitfinex","ETHUSD",1731816695233,3.23614,3090.1,3089.7,0.7856]
["bitfinex","ETHUSD",1731816695695,0.05730895,3090.0,3089.7,0.7856]
["bitfinex","ETHUSD",1731816696088,3.29362895,3090.0,3089.7,0.7856]
["bitfinex","ETHUSD",1731816696386,0.71028584,3090.0,3089.7,0.7856]
["bitfinex","ETHUSD",1731816696582,0.05730895,3090.0,3089.7,0.7856]
["bitfinex","ETHUSD",1731816698845,3.23605,3090.2,3089.7,0.7856]
["bitfinex","ETHUSD",1731816699042,0.05725409,3089.9,3089.7,0.7856]
["bitfinex","ETHUSD",1731816699246,3.23597,3090.3,3089.7,0.7856]
["bitfinex","ETHUSD",1731816699447,0.05725409,3089.8,3089.7,0.7856]
["bitfinex","ETHUSD",1731816699594,0.1526,3090.6,3089.7,0.7856]
["bitfinex","ETHUSD",1731816699595,3.23607,3090.2,3089.7,0.7856]
["bitfinex","ETHUSD",1731816700001,0.05725592,3090.1,3089.7,0.7856]
["bitfinex","ETHUSD",1731816701527,0.05725592,3090.1,3089.7,1.13153981]
["bitfinex","ETHUSD",1731816702104,0.05725592,3090.1,3089.7,4.02215]
["bitfinex","ETHUSD",1731816702309,3.23593,3090.3,3089.8,0.35068149]
["bitfinex","ETHUSD",1731816702612,0.0572669,3090.2,3089.8,3.58707149]
["bitfinex","ETHUSD",1731816702812,0.0572669,3090.2,3089.8,0.35068149]
["bitfinex","ETHUSD",1731816703017,3.23584,3090.4,3089.7,0.7856]
["bitfinex","ETHUSD",1731816703198,0.0572669,3090.1,3089.7,0.7856]
["bitfinex","ETHUSD",1731816703410,3.53584,3090.4,3089.7,1.13628149]
["bitfinex","ETHUSD",1731816703601,3.53584,3090.4,3089.7,0.7856]
["bitfinex","ETHUSD",1731816703602,0.05727787,3090.0,3089.7,0.7856]
["bitfinex","ETHUSD",1731816703817,4.11126,3090.0,3089.7,0.35075512]
["bitfinex","ETHUSD",1731816704016,0.05727787,3089.9,3089.5,0.35075512]
["bitfinex","ETHUSD",1731816704216,0.05727787,3089.9,3089.4,4.03977]
["bitfinex","ETHUSD",1731816704413,0.05727787,3089.9,3089.5,0.35075512]
["bitfinex","ETHUSD",1731816704678,0.05727787,3089.9,3089.5,3.58751512]
["bitfinex","ETHUSD",1731816704801,0.05727787,3089.9,3089.5,0.35075512]
["bitfinex","ETHUSD",1731816705002,0.05727787,3089.9,3089.6,3.23662]
["bitfinex","ETHUSD",1731816705554,0.05727787,3089.9,3089.6,0.35075512]
["bitfinex","ETHUSD",1731816705909,0.05727787,3089.9,3089.5,3.65222297]
["bitfinex","ETHUSD",1731816706306,0.05727787,3089.9,3089.6,0.35075512]
["bitfinex","ETHUSD",1731816706517,0.05727787,3089.9,3089.5,0.35075512]
["bitfinex","ETHUSD",1731816706913,0.05727787,3089.9,3089.5,3.23676]
["bitfinex","ETHUSD",1731816707346,0.05727787,3089.9,3089.6,0.35107813]
["bitfinex","ETHUSD",1731816707502,0.05727787,3089.9,3089.5,0.35107813]
["bitfinex","ETHUSD",1731816707707,0.05727787,3089.9,3089.6,0.35121969]
["bitfinex","ETHUSD",1731816707934,0.05727787,3089.9,3089.5,0.35121969]
["bitfinex","ETHUSD",1731816708139,0.05727787,3089.9,3089.5,3.58797969]
["bitfinex","ETHUSD",1731816708411,0.05727787,3089.9,3089.6,0.35121969]
["bitfinex","ETHUSD",1731816708656,0.05727787,3089.9,3089.7,0.35121969]
["bitfinex","ETHUSD",1731816708814,0.05727787,3089.9,3089.6,0.35121969]
["bitfinex","ETHUSD",1731816709323,3.38912,3089.8,3089.1,4.37342954]
["bitfinex","ETHUSD",1731816709529,0.05690808,3089.7,3089.3,3.23696]
["bitfinex","ETHUSD",1731816709706,3.38912,3089.8,3089.4,0.34938983]
["bitfinex","ETHUSD",1731816709908,0.05685139,3089.7,3089.4,0.34938983]
["bitfinex","ETHUSD",1731816710125,1.0276,3090.0,3089.4,0.34938983]
["bitfinex","ETHUSD",1731816710347,3.23699,3089.3,3089.2,0.34955874]
["bitfinex","ETHUSD",1731816710559,3.23699,3089.3,3089.0,0.35678762]
["bitfinex","ETHUSD",1731816710560,3.23718,3089.1,3089.0,0.34955874]
["bitfinex","ETHUSD",1731816710740,3.23718,3089.1,3088.4,0.7802]
["bitfinex","ETHUSD",1731816710741,3.23735,3089.0,3088.5,0.35678762]
["bitfinex","ETHUSD",1731816710920,0.05681851,3088.9,3088.6,0.34970852]
["bitfinex","ETHUSD",1731816711113,3.2373,3089.0,3088.7,0.34970852]
["bitfinex","ETHUSD",1731816711314,0.05669231,3088.9,3088.6,0.34970852]
["bitfinex","ETHUSD",1731816711513,3.29411231,3088.9,3088.6,0.34970852]
["bitfinex","ETHUSD",1731816711822,3.29411231,3088.9,3088.7,0.34970852]
["bitfinex","ETHUSD",1731816711823,0.05669231,3088.9,3088.7,0.34970852]
["bitfinex","ETHUSD",1731816712050,0.05669231,3088.9,3088.8,0.34970852]
["bitfinex","ETHUSD",1731816712251,0.1526,3089.4,3088.7,0.34961976]
["bitfinex","ETHUSD",1731816712252,3.23722,3089.1,3088.7,0.34961976]
["bitfinex","ETHUSD",1731816712446,0.05659354,3088.9,3088.8,0.34961976]
["bitfinex","ETHUSD",1731816712682,3.23722,3089.1,3088.7,0.34961976]
["bitfinex","ETHUSD",1731816712869,0.05654416,3088.9,3088.8,0.34961976]
["bitfinex","ETHUSD",1731816713039,6.23694,3089.4,3088.9,4.01757]
["bitfinex","ETHUSD",1731816713245,6.23694,3089.4,3089.0,0.34961976]
["bitfinex","ETHUSD",1731816713588,3.0,3089.5,3088.9,4.01755]
["bitfinex","ETHUSD",1731816713737,3.38929,3089.6,3089.0,0.34961976]
["bitfinex","ETHUSD",1731816713941,3.2368,3089.5,3089.0,0.34961976]
["bitfinex","ETHUSD",1731816714140,3.23689,3089.4,3089.1,0.34961976]
["bitfinex","ETHUSD",1731816714375,3.728269,3089.6,3088.9,1.12981976]
["bitfinex","ETHUSD",1731816714580,3.23674,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731816714878,0.875,3090.0,3089.4,3.23678]
["bitfinex","ETHUSD",1731816715074,0.875,3090.0,3089.7,3.00054]
["bitfinex","ETHUSD",1731816715274,0.875,3090.0,3089.8,0.7802]
["bitfinex","ETHUSD",1731816715577,4.1113,3090.0,3089.8,0.7802]
["bitfinex","ETHUSD",1731816715796,0.875,3090.0,3089.8,0.7802]
["bitfinex","ETHUSD",1731816716076,3.23635,3089.9,3089.8,0.7802]
["bitfinex","ETHUSD",1731816716939,3.9711,3089.9,3089.8,0.7802]
["bitfinex","ETHUSD",1731816717151,3.23686,3089.5,3089.2,1.12981976]
["bitfinex","ETHUSD",1731816717393,3.23686,3089.5,3089.2,0.7802]
["bitfinex","ETHUSD",1731816717547,3.2366,3089.7,3089.2,0.84493546]
["bitfinex","ETHUSD",1731816717897,0.875,3090.0,3089.3,0.7802]
["bitfinex","ETHUSD",1731816717898,3.23646,3089.8,3089.3,0.7802]
["bitfinex","ETHUSD",1731816718055,3.23646,3089.8,3089.3,1.12927312]
["bitfinex","ETHUSD",1731816718254,3.23646,3089.8,3089.4,0.34907312]
["bitfinex","ETHUSD",1731816718467,3.23646,3089.8,3089.3,1.12927312]
["bitfinex","ETHUSD",1731816718792,3.23683,3089.5,3089.3,1.12927312]
["bitfinex","ETHUSD",1731816718996,6.4737,3089.5,3089.3,0.7802]
["bitfinex","ETHUSD",1731816719354,3.38916,3089.7,3089.0,1.12927312]
["bitfinex","ETHUSD",1731816719569,3.23718,3089.1,3088.9,0.34907312]
["bitfinex","ETHUSD",1731816719920,3.23715,3089.2,3088.7,0.7802]
["bitfinex","ETHUSD",1731816719921,3.23733,3089.0,3088.7,0.7802]
["bitfinex","ETHUSD",1731816720084,3.23733,3089.0,3088.5,0.34907312]
["bitfinex","ETHUSD",1731816720411,3.23712,3089.2,3088.6,0.06474662]
["bitfinex","ETHUSD",1731816720576,3.23712,3089.2,3088.5,3.23779]
["bitfinex","ETHUSD",1731816720776,3.23712,3089.2,3088.7,0.7802]
["bitfinex","ETHUSD",1731816721552,3.23641,3089.9,3089.4,0.7802]
["bitfinex","ETHUSD",1731816721672,3.23641,3089.9,3089.4,0.84493086]
["bitfinex","ETHUSD",1731816721673,3.23636,3089.9,3089.4,0.84493086]
["bitfinex","ETHUSD",1731816721869,4.11127,3090.0,3089.4,0.84493086]
["bitfinex","ETHUSD",1731816722210,4.11127,3090.0,3089.4,4.08176086]
["bitfinex","ETHUSD",1731816722817,4.11127,3090.0,3089.4,0.7802]
["bitfinex","ETHUSD",1731816723013,0.875,3090.0,3089.4,4.01701]
["bitfinex","ETHUSD",1731816723324,4.11125,3090.0,3089.4,4.01701]
["bitfinex","ETHUSD",1731816723513,0.875,3090.0,3089.5,3.23674]
["bitfinex","ETHUSD",1731816723672,0.875,3090.0,3089.7,0.7802]
["bitfinex","ETHUSD",1731816724670,0.05334485,3089.9,3089.7,0.7802]
["bitfinex","ETHUSD",1731816725015,0.05334485,3089.9,3089.7,4.36713955]
["bitfinex","ETHUSD",1731816725182,0.05334485,3089.9,3089.8,0.35040955]
["bitfinex","ETHUSD",1731816725387,0.875,3090.0,3089.8,0.35040955]
["bitfinex","ETHUSD",1731816725576,0.05337591,3089.9,3089.8,0.35040955]
["bitfinex","ETHUSD",1731816725776,0.05337591,3089.9,3089.7,1.13060955]
["bitfinex","ETHUSD",1731816726517,0.05337591,3089.9,3089.8,0.35040955]
["bitfinex","ETHUSD",1731816726821,0.05337591,3089.9,3089.8,1.23173017]
["bitfinex","ETHUSD",1731816726971,0.05337591,3089.9,3089.8,4.40345955]
["bitfinex","ETHUSD",1731816727234,0.875,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731816727428,0.875,3090.0,3089.9,3.58675955]
["bitfinex","ETHUSD",1731816727633,0.92666619,3090.0,3089.9,3.58675955]
["bitfinex","ETHUSD",1731816729535,3.23508,3091.2,3090.2,3.0]
["bitfinex","ETHUSD",1731816729885,3.23508,3091.2,3090.6,0.8166]
["bitfinex","ETHUSD",1731816730200,3.23459,3091.6,3090.9,0.8166]
["bitfinex","ETHUSD",1731816730340,3.23457,3091.6,3090.9,4.05188]
["bitfinex","ETHUSD",1731816730534,0.1526,3091.8,3090.9,0.8166]
["bitfinex","ETHUSD",1731816730768,3.47742897,3091.3,3090.9,0.8166]
["bitfinex","ETHUSD",1731816730968,0.24253897,3091.3,3090.9,0.8166]
["bitfinex","ETHUSD",1731816731676,3.38758,3091.2,3090.6,0.8166]
["bitfinex","ETHUSD",1731816731887,3.23582,3090.5,3090.3,0.8166]
["bitfinex","ETHUSD",1731816732117,3.23582,3090.5,3090.1,0.8166]
["bitfinex","ETHUSD",1731816732257,3.23562,3090.6,3090.1,0.8166]
["bitfinex","ETHUSD",1731816732438,3.23573,3090.5,3090.1,0.8166]
["bitfinex","ETHUSD",1731816732787,3.23573,3090.5,3090.0,0.34953289]
["bitfinex","ETHUSD",1731816732788,3.23603,3090.2,3090.0,0.34953289]
["bitfinex","ETHUSD",1731816733085,3.23628,3090.0,3089.7,0.8166]
["bitfinex","ETHUSD",1731816733236,3.23645,3089.8,3089.5,0.34973693]
["bitfinex","ETHUSD",1731816733437,3.23659,3089.7,3089.4,0.8166]
["bitfinex","ETHUSD",1731816733685,0.647135,3090.5,3089.4,0.8166]
["bitfinex","ETHUSD",1731816733686,3.23635,3089.9,3089.4,0.8166]
["bitfinex","ETHUSD",1731816733895,0.1526,3090.6,3089.7,3.23655]
["bitfinex","ETHUSD",1731816734178,3.23587,3090.4,3089.8,0.84281603]
["bitfinex","ETHUSD",1731816734392,3.23587,3090.4,3089.8,4.42892153]
["bitfinex","ETHUSD",1731816734566,3.23635,3089.9,3089.8,0.7781]
["bitfinex","ETHUSD",1731816734791,3.23617,3090.1,3089.4,0.7781]
["bitfinex","ETHUSD",1731816734999,3.23627,3090.0,3089.4,4.01489]
["bitfinex","ETHUSD",1731816735310,3.23627,3090.0,3089.5,0.34973991]
["bitfinex","ETHUSD",1731816735491,0.1526,3090.6,3089.5,3.65122433]
["bitfinex","ETHUSD",1731816735804,3.23628,3090.0,3089.5,0.41446433]
["bitfinex","ETHUSD",1731816736100,3.23637,3089.9,3089.4,1.12783991]
["bitfinex","ETHUSD",1731816736575,3.23637,3089.9,3089.4,0.7781]
["bitfinex","ETHUSD",1731816736777,3.23637,3089.9,3089.4,1.12783991]
["bitfinex","ETHUSD",1731816736980,0.04623253,3089.8,3089.4,1.12783991]
["bitfinex","ETHUSD",1731816737492,0.04623253,3089.8,3089.5,0.06472556]
["bitfinex","ETHUSD",1731816737812,3.23626,3090.0,3089.5,0.06472556]
["bitfinex","ETHUSD",1731816737991,0.04623253,3089.7,3089.5,0.06472556]
["bitfinex","ETHUSD",1731816738161,3.23618,3090.1,3089.5,3.30148556]
["bitfinex","ETHUSD",1731816738365,0.04623253,3090.0,3089.5,0.06472556]
["bitfinex","ETHUSD",1731816738609,3.23652,3089.8,3089.4,0.7781]
["bitfinex","ETHUSD",1731816738802,3.23644,3089.9,3089.4,0.7781]
["bitfinex","ETHUSD",1731816739111,3.23657,3089.7,3089.4,0.7781]
["bitfinex","ETHUSD",1731816739314,3.23657,3089.7,3089.2,0.35679123]
["bitfinex","ETHUSD",1731816739315,0.62358113,3089.7,3089.2,0.34973991]
["bitfinex","ETHUSD",1731816739468,3.23708,3089.2,3089.1,0.7781]
["bitfinex","ETHUSD",1731816739891,0.04616101,3089.2,3088.8,0.34973991]
["bitfinex","ETHUSD",1731816740110,0.04616101,3089.2,3088.4,1.48463114]
["bitfinex","ETHUSD",1731816740271,3.23694,3089.4,3088.5,1.48463114]
["bitfinex","ETHUSD",1731816740487,3.23681,3089.5,3088.8,3.23748]
["bitfinex","ETHUSD",1731816740817,3.23708,3089.2,3088.7,1.48521144]
["bitfinex","ETHUSD",1731816740967,3.23708,3089.2,3088.7,0.7781]
["bitfinex","ETHUSD",1731816741170,3.23731,3089.0,3088.7,0.7781]
["bitfinex","ETHUSD",1731816741477,0.04590972,3088.9,3088.7,0.7781]
["bitfinex","ETHUSD",1731816742311,3.23666,3089.7,3088.8,3.30224503]
["bitfinex","ETHUSD",1731816742509,3.23688,3089.4,3088.8,3.30224503]
["bitfinex","ETHUSD",1731816742826,3.23688,3089.4,3088.8,3.65218534]
["bitfinex","ETHUSD",1731816743127,3.23688,3089.4,3088.8,3.58744031]
["bitfinex","ETHUSD",1731816743421,3.23688,3089.4,3088.7,0.7781]
["bitfinex","ETHUSD",1731816743422,3.23716,3089.2,3088.7,1.12804031]
["bitfinex","ETHUSD",1731816743616,3.23646,3089.8,3088.7,1.12804031]
["bitfinex","ETHUSD",1731816743617,3.23739,3088.9,3088.8,0.34994031]
["bitfinex","ETHUSD",1731816743821,3.23739,3088.9,3088.6,0.34994031]
["bitfinex","ETHUSD",1731816743822,3.0,3088.7,3088.6,0.34994031]
["bitfinex","ETHUSD",1731816744006,3.23803,3088.3,3087.9,1.811054]
["bitfinex","ETHUSD",1731816744326,3.23739,3088.9,3087.9,1.811054]
["bitfinex","ETHUSD",1731816744327,3.23834,3088.0,3087.9,1.811054]
["bitfinex","ETHUSD",1731816746126,6.39094,3088.0,3087.9,1.811054]
["bitfinex","ETHUSD",1731816749106,6.95094,3088.0,3087.9,1.811054]
["bitfinex","ETHUSD",1731816749291,6.94094,3088.0,3087.9,1.811054]
["bitfinex","ETHUSD",1731816749505,6.95094,3088.0,3087.9,1.811054]
["bitfinex","ETHUSD",1731816749729,7.960856,3088.0,3087.9,1.811054]
["bitfinex","ETHUSD",1731816749892,7.980856,3088.0,3087.9,4e-06]
["bitfinex","ETHUSD",1731816750093,16.960856,3088.0,3087.9,4e-06]
["bitfinex","ETHUSD",1731816753785,16.960856,3088.0,3087.7,7.91e-06]
["bitfinex","ETHUSD",1731816753786,6.96115,3087.8,3087.7,7.91e-06]
["bitfinex","ETHUSD",1731816754022,10.78030392,3087.8,3087.7,7.91e-06]
["bitfinex","ETHUSD",1731816754184,10.78030392,3087.8,3085.9,0.8209]
["bitfinex","ETHUSD",1731816754185,3.24044,3086.0,3085.9,0.8209]
["bitfinex","ETHUSD",1731816754386,3.24044,3086.0,3085.3,0.8209]
["bitfinex","ETHUSD",1731816754696,3.24076,3085.7,3085.3,0.8209]
["bitfinex","ETHUSD",1731816755282,3.28455821,3085.6,3085.3,0.8209]
["bitfinex","ETHUSD",1731816755481,3.28464821,3085.6,3085.3,0.8209]
["bitfinex","ETHUSD",1731816755896,3.24099,3085.5,3085.3,0.8209]
["bitfinex","ETHUSD",1731816756120,3.24107,3085.4,3085.3,0.8209]
["bitfinex","ETHUSD",1731816756334,3.24107,3085.4,3084.5,0.35376397]
["bitfinex","ETHUSD",1731816756335,3.24142,3085.1,3084.5,0.8209]
["bitfinex","ETHUSD",1731816756626,3.24172,3084.8,3084.5,0.8209]
["bitfinex","ETHUSD",1731816756844,3.24166,3084.9,3084.5,0.8209]
["bitfinex","ETHUSD",1731816757135,0.04322601,3084.7,3084.5,0.8209]
["bitfinex","ETHUSD",1731816757376,3.24166,3084.9,3084.5,0.8209]
["bitfinex","ETHUSD",1731816757546,3.24152,3085.0,3084.5,0.8209]
["bitfinex","ETHUSD",1731816757884,0.04322601,3084.9,3084.5,0.8209]
["bitfinex","ETHUSD",1731816758798,0.04322601,3084.8,3084.5,0.8209]
["bitfinex","ETHUSD",1731816759095,3.24143,3085.1,3084.5,0.8209]
["bitfinex","ETHUSD",1731816759392,3.24092,3085.6,3084.8,3.24169]
["bitfinex","ETHUSD",1731816759698,3.24065,3085.8,3085.0,0.8209]
["bitfinex","ETHUSD",1731816759843,0.04305868,3085.5,3085.0,0.8209]
["bitfinex","ETHUSD",1731816760042,3.24065,3085.8,3085.1,3.24136]
["bitfinex","ETHUSD",1731816760246,3.24065,3085.8,3085.0,0.8209]
["bitfinex","ETHUSD",1731816760247,0.04145231,3085.4,3085.0,0.8209]
["bitfinex","ETHUSD",1731816760599,3.24099,3085.5,3085.0,0.8209]
["bitfinex","ETHUSD",1731816760749,3.28254231,3085.4,3085.0,0.8209]
["bitfinex","ETHUSD",1731816761096,3.24125,3085.3,3085.0,0.8209]
["bitfinex","ETHUSD",1731816761299,3.24138,3085.1,3084.6,0.8209]
["bitfinex","ETHUSD",1731816761588,3.24138,3085.1,3084.6,1.1669718]
["bitfinex","ETHUSD",1731816761788,0.04158288,3085.0,3084.6,1.1669718]
["bitfinex","ETHUSD",1731816761974,3.28308288,3085.0,3084.6,0.8209]
["bitfinex","ETHUSD",1731816762486,3.28308288,3085.0,3084.4,0.34607916]
["bitfinex","ETHUSD",1731816762487,3.24177,3084.8,3084.4,0.34607916]
["bitfinex","ETHUSD",1731816762689,3.24203,3084.5,3084.2,0.34607916]
["bitfinex","ETHUSD",1731816762892,3.24222,3084.3,3084.0,1.16697916]
["bitfinex","ETHUSD",1731816763048,3.24234,3084.2,3083.7,1.16697916]
["bitfinex","ETHUSD",1731816763243,3.28386035,3084.2,3083.7,1.51983492]
["bitfinex","ETHUSD",1731816763508,3.28386035,3084.2,3083.8,0.34607916]
["bitfinex","ETHUSD",1731816763799,3.24254,3084.0,3083.9,0.34607916]
["bitfinex","ETHUSD",1731816763955,3.24276,3083.8,3083.3,0.8209]
["bitfinex","ETHUSD",1731816764156,3.24276,3083.8,3083.4,0.34607916]
["bitfinex","ETHUSD",1731816764350,3.24276,3083.8,3083.5,0.34607916]
["bitfinex","ETHUSD",1731816764596,3.28423268,3083.7,3083.2,0.34607916]
["bitfinex","ETHUSD",1731816764890,0.04133268,3083.7,3083.3,0.34607916]
["bitfinex","ETHUSD",1731816765110,0.04133268,3083.7,3083.1,0.34607916]
["bitfinex","ETHUSD",1731816765263,3.24328,3083.3,3083.2,0.34607916]
["bitfinex","ETHUSD",1731816765474,3.24327,3083.3,3083.0,0.34632721]
["bitfinex","ETHUSD",1731816765815,3.24369,3082.9,3082.8,0.34632721]
["bitfinex","ETHUSD",1731816766091,3.39648,3082.8,3082.1,0.35285576]
["bitfinex","ETHUSD",1731816766279,3.24436,3082.3,3082.2,0.3462647]
["bitfinex","ETHUSD",1731816766658,0.04094801,3082.3,3082.0,0.3462647]
["bitfinex","ETHUSD",1731816766961,6.24412,3082.5,3082.1,0.3462647]
["bitfinex","ETHUSD",1731816767151,3.24433,3082.3,3081.9,0.3462647]
["bitfinex","ETHUSD",1731816767358,0.1526,3082.8,3082.0,0.3462647]
["bitfinex","ETHUSD",1731816767580,3.0,3082.6,3082.1,0.3462647]
["bitfinex","ETHUSD",1731816767887,3.28319404,3082.5,3082.0,0.3462647]
["bitfinex","ETHUSD",1731816768095,0.03905404,3082.5,3082.1,0.3462647]
["bitfinex","ETHUSD",1731816768251,3.28317404,3082.5,3081.8,0.3462647]
["bitfinex","ETHUSD",1731816768452,3.28317404,3082.5,3081.9,0.3462647]
["bitfinex","ETHUSD",1731816768666,3.28317404,3082.5,3082.0,0.3462647]
["bitfinex","ETHUSD",1731816768867,3.28317404,3082.5,3081.8,3.5910847]
["bitfinex","ETHUSD",1731816769110,0.03905404,3082.5,3081.9,3.5909947]
["bitfinex","ETHUSD",1731816769414,3.24395,3082.7,3082.0,0.3462647]
["bitfinex","ETHUSD",1731816769710,3.24395,3082.7,3081.8,3.24482]
["bitfinex","ETHUSD",1731816769711,3.24419,3082.5,3082.1,0.3462647]
["bitfinex","ETHUSD",1731816769909,3.24419,3082.5,3081.9,0.3462647]
["bitfinex","ETHUSD",1731816770067,0.03906328,3082.4,3082.0,0.3462647]
["bitfinex","ETHUSD",1731816770268,0.03906328,3082.4,3082.1,0.3462647]
["bitfinex","ETHUSD",1731816770590,0.03906328,3082.4,3082.2,0.34601911]
["bitfinex","ETHUSD",1731816770912,0.03906328,3082.4,3082.0,0.34601911]
["bitfinex","ETHUSD",1731816771066,0.03906328,3082.4,3082.1,0.34601911]
["bitfinex","ETHUSD",1731816771267,0.03906328,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1731816771268,0.03906328,3082.4,3082.2,0.34601911]
["bitfinex","ETHUSD",1731816771509,0.03906328,3082.4,3081.7,4.06584]
["bitfinex","ETHUSD",1731816771510,0.03906328,3082.4,3082.3,0.34601911]
["bitfinex","ETHUSD",1731816771726,3.24339,3083.2,3082.5,3.24409]
["bitfinex","ETHUSD",1731816772006,0.03906143,3082.4,3082.3,1.13019063]
["bitfinex","ETHUSD",1731816772170,0.03907991,3082.4,3082.3,1.1233721]
["bitfinex","ETHUSD",1731816772372,0.91326,3083.2,3082.3,1.1233721]
["bitfinex","ETHUSD",1731816772373,0.91326,3083.2,3082.3,1.47636273]
["bitfinex","ETHUSD",1731816772614,3.24399,3082.7,3082.4,0.3461721]
["bitfinex","ETHUSD",1731816772915,3.2437,3082.9,3082.5,0.3461721]
["bitfinex","ETHUSD",1731816773110,0.03907991,3082.6,3082.3,1.13019063]
["bitfinex","ETHUSD",1731816773407,3.2436,3083.0,3082.4,3.943677]
["bitfinex","ETHUSD",1731816773567,0.91326,3083.2,3082.4,3.943677]
["bitfinex","ETHUSD",1731816773568,0.91326,3083.2,3082.5,0.34647637]
["bitfinex","ETHUSD",1731816773772,0.91326,3083.2,3082.6,0.34647637]
["bitfinex","ETHUSD",1731816774073,0.03910022,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1731816774394,3.24319,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1731816774395,3.24319,3083.4,3082.9,0.34664217]
["bitfinex","ETHUSD",1731816774707,3.28239315,3083.3,3083.0,0.34664217]
["bitfinex","ETHUSD",1731816774891,3.28239315,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1731816774892,3.0,3083.2,3083.1,0.34664217]
["bitfinex","ETHUSD",1731816775091,3.0,3083.2,3083.1,0.29664217]
["bitfinex","ETHUSD",1731816775307,6.87161931,3083.2,3083.1,0.29664217]
["bitfinex","ETHUSD",1731816775509,0.1526,3083.1,3082.6,0.35364535]
["bitfinex","ETHUSD",1731816775716,6.2439,3082.7,3082.4,0.35364535]
["bitfinex","ETHUSD",1731816776009,3.0,3082.7,3082.4,0.35364535]
["bitfinex","ETHUSD",1731816776232,3.0,3082.7,3082.3,0.7772]
["bitfinex","ETHUSD",1731816776233,3.0,3082.8,3082.5,0.35364535]
["bitfinex","ETHUSD",1731816776844,0.03916486,3082.7,3082.5,0.35364535]
["bitfinex","ETHUSD",1731816776983,3.0,3082.6,3082.5,0.35364535]
["bitfinex","ETHUSD",1731816777185,0.62823931,3083.2,3082.3,4.0215]
["bitfinex","ETHUSD",1731816777186,3.24359,3083.0,3082.3,4.0215]
["bitfinex","ETHUSD",1731816777378,3.0,3083.1,3082.4,3.24415]
["bitfinex","ETHUSD",1731816777608,3.24366,3083.0,3082.9,0.35411478]
["bitfinex","ETHUSD",1731816777812,3.24366,3083.0,3082.8,0.35411478]
["bitfinex","ETHUSD",1731816777813,3.24369,3082.9,3082.8,0.35411478]
["bitfinex","ETHUSD",1731816778009,7.07911547,3082.9,3082.8,0.35411478]
["bitfinex","ETHUSD",1731816778284,3.24431,3082.4,3081.8,4.02205]
["bitfinex","ETHUSD",1731816778479,3.24431,3082.4,3081.8,0.7772]
["bitfinex","ETHUSD",1731816778480,3.24435,3082.3,3081.8,0.7772]
["bitfinex","ETHUSD",1731816778794,3.24468,3082.0,3081.8,0.7772]
["bitfinex","ETHUSD",1731816778994,3.28367672,3082.2,3081.8,0.7772]
["bitfinex","ETHUSD",1731816779324,0.1526,3082.8,3081.8,0.7772]
["bitfinex","ETHUSD",1731816779325,3.24473,3082.0,3081.8,0.7772]
["bitfinex","ETHUSD",1731816780032,3.24473,3082.0,3081.5,0.7772]
["bitfinex","ETHUSD",1731816780033,0.03912608,3081.9,3081.5,0.7772]
["bitfinex","ETHUSD",1731816780239,3.24496,3081.7,3081.5,0.7772]
["bitfinex","ETHUSD",1731816780386,0.03905221,3081.6,3081.5,0.7772]
["bitfinex","ETHUSD",1731816780739,0.03905221,3081.6,3081.4,0.64867249]
["bitfinex","ETHUSD",1731816780740,3.24506,3081.6,3081.4,0.64867249]
["bitfinex","ETHUSD",1731816780890,3.28411221,3081.6,3081.2,0.7772]
["bitfinex","ETHUSD",1731816782408,3.24518,3081.5,3081.2,0.7772]
["bitfinex","ETHUSD",1731816782606,3.24506,3081.6,3081.2,0.7772]
["bitfinex","ETHUSD",1731816782821,3.24528,3081.4,3081.2,0.7772]
["bitfinex","ETHUSD",1731816783038,0.1526,3081.4,3080.8,0.63536753]
["bitfinex","ETHUSD",1731816783183,3.2458,3080.9,3080.1,0.7772]
["bitfinex","ETHUSD",1731816783389,0.03905221,3081.3,3080.2,4.30146782]
["bitfinex","ETHUSD",1731816783390,0.03868449,3080.8,3080.2,4.30146782]
["bitfinex","ETHUSD",1731816783652,3.24566,3081.1,3080.4,3.24627]
["bitfinex","ETHUSD",1731816783849,3.24566,3081.1,3080.5,0.34264245]
["bitfinex","ETHUSD",1731816783850,0.03868449,3081.0,3080.5,0.34264245]
["bitfinex","ETHUSD",1731816784052,0.03868449,3081.0,3080.6,0.34264245]
["bitfinex","ETHUSD",1731816784255,3.2452,3081.5,3080.7,1.12714245]
["bitfinex","ETHUSD",1731816784416,3.2452,3081.5,3081.3,0.3560927]
["bitfinex","ETHUSD",1731816784417,3.24528,3081.4,3081.3,0.3560927]
["bitfinex","ETHUSD",1731816784617,3.28383507,3081.4,3081.3,0.69873515]
["bitfinex","ETHUSD",1731816784823,3.28383507,3081.4,3081.3,0.34264245]
["bitfinex","ETHUSD",1731816785128,0.03855507,3081.4,3081.3,0.34264245]
["bitfinex","ETHUSD",1731816785452,3.28382507,3081.4,3081.3,0.34264245]
["bitfinex","ETHUSD",1731816785634,3.28382507,3081.4,3081.3,0.69895185]
["bitfinex","ETHUSD",1731816785837,3.28382507,3081.4,3081.3,0.34264245]
["bitfinex","ETHUSD",1731816786214,3.61220758,3081.4,3081.3,0.34264245]
["bitfinex","ETHUSD",1731816786661,3.76480758,3081.4,3081.3,0.69909982]
["bitfinex","ETHUSD",1731816787517,3.28382507,3081.4,3081.3,0.69909982]
["bitfinex","ETHUSD",1731816787754,3.28382507,3081.4,3081.3,0.34264245]
["bitfinex","ETHUSD",1731816787951,0.03855507,3081.4,3081.3,0.34264245]
["bitfinex","ETHUSD",1731816788177,0.03855507,3081.4,3081.3,4.38092245]
["bitfinex","ETHUSD",1731816788331,3.24375,3082.9,3082.3,0.7929]
["bitfinex","ETHUSD",1731816788535,0.898,3083.1,3082.6,0.3561949]
["bitfinex","ETHUSD",1731816788870,0.898,3083.1,3082.4,0.34264245]
["bitfinex","ETHUSD",1731816788871,3.24329,3083.3,3082.7,0.34264245]
["bitfinex","ETHUSD",1731816789034,0.1911,3083.7,3083.1,0.35606379]
["bitfinex","ETHUSD",1731816789035,0.03211572,3083.2,3083.1,0.35606379]
["bitfinex","ETHUSD",1731816789215,3.24324,3083.4,3083.1,0.35606379]
["bitfinex","ETHUSD",1731816789216,3.24328,3083.3,3083.1,0.34264245]
["bitfinex","ETHUSD",1731816789568,3.24328,3083.3,3082.5,3.24408]
["bitfinex","ETHUSD",1731816789569,0.1911,3083.7,3083.2,0.34264245]
["bitfinex","ETHUSD",1731816789873,3.24296,3083.6,3083.3,0.69896753]
["bitfinex","ETHUSD",1731816790166,3.24309,3083.5,3083.4,0.34264245]
["bitfinex","ETHUSD",1731816790330,3.24317,3083.4,3082.7,3.3086799]
["bitfinex","ETHUSD",1731816790531,3.24317,3083.4,3082.8,0.33765511]
["bitfinex","ETHUSD",1731816790769,3.24317,3083.4,3082.9,0.33765511]
["bitfinex","ETHUSD",1731816790979,3.24296,3083.6,3082.5,0.06486867]
["bitfinex","ETHUSD",1731816791183,3.0,3083.5,3083.0,3.24359]
["bitfinex","ETHUSD",1731816791343,3.0,3083.5,3083.1,1.13060416]
["bitfinex","ETHUSD",1731816791543,3.0,3083.5,3083.2,0.33770416]
["bitfinex","ETHUSD",1731816791842,3.24318,3083.4,3083.3,0.33770416]
["bitfinex","ETHUSD",1731816792037,6.24308,3083.5,3083.3,0.33770416]
["bitfinex","ETHUSD",1731816792274,6.24308,3083.5,3083.4,0.33770416]
["bitfinex","ETHUSD",1731816792781,3.24308,3083.5,3083.4,0.33770416]
["bitfinex","ETHUSD",1731816793441,7.082784,3083.5,3083.4,0.33770416]
["bitfinex","ETHUSD",1731816793687,3.24412,3082.5,3082.4,0.51878658]
["bitfinex","ETHUSD",1731816793977,3.24412,3082.5,3081.7,0.64828864]
["bitfinex","ETHUSD",1731816793978,3.24454,3082.1,3082.0,0.51878658]
["bitfinex","ETHUSD",1731816794381,3.24454,3082.1,3081.5,0.7929]
["bitfinex","ETHUSD",1731816794382,3.24475,3081.9,3081.8,0.5073828]
["bitfinex","ETHUSD",1731816794584,3.24475,3081.9,3081.5,0.7929]
["bitfinex","ETHUSD",1731816794741,3.24488,3081.8,3081.5,0.7929]
["bitfinex","ETHUSD",1731816794936,3.24496,3081.7,3081.5,0.79164448]
["bitfinex","ETHUSD",1731816795196,3.24508,3081.6,3081.2,0.5073828]
["bitfinex","ETHUSD",1731816795338,3.0,3082.4,3081.0,0.5073828]
["bitfinex","ETHUSD",1731816795339,3.24528,3081.4,3081.0,0.5073828]
["bitfinex","ETHUSD",1731816795542,0.1924,3081.9,3080.8,0.5073828]
["bitfinex","ETHUSD",1731816795876,3.24551,3081.2,3080.9,0.5073828]
["bitfinex","ETHUSD",1731816796196,3.24551,3081.2,3080.6,0.5073828]
["bitfinex","ETHUSD",1731816796479,0.03229319,3081.1,3080.7,0.5073828]
["bitfinex","ETHUSD",1731816796688,0.03229319,3081.1,3080.8,0.5073828]
["bitfinex","ETHUSD",1731816796995,0.03229319,3081.1,3080.8,3.24583]
["bitfinex","ETHUSD",1731816797174,0.03229319,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1731816797504,0.03229319,3081.1,3080.2,7.06564392]
["bitfinex","ETHUSD",1731816797505,0.03239673,3081.1,3080.7,3.24596]
["bitfinex","ETHUSD",1731816797660,3.24529,3081.4,3080.8,3.7532828]
["bitfinex","ETHUSD",1731816797860,0.03239673,3081.3,3080.9,3.24571]
["bitfinex","ETHUSD",1731816798099,3.24522,3081.5,3081.0,0.8061]
["bitfinex","ETHUSD",1731816798407,0.03239673,3081.2,3081.0,0.8061]
["bitfinex","ETHUSD",1731816798559,3.24522,3081.5,3080.8,0.5073828]
["bitfinex","ETHUSD",1731816798560,3.24533,3081.4,3080.8,0.5073828]
["bitfinex","ETHUSD",1731816798756,0.03239304,3081.1,3080.8,0.5073828]
["bitfinex","ETHUSD",1731816798975,0.1924,3081.9,3080.7,3.7533228]
["bitfinex","ETHUSD",1731816799259,3.24535,3081.4,3080.7,3.7533228]
["bitfinex","ETHUSD",1731816799459,3.24541,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1731816799693,0.03239304,3081.2,3080.6,1.3134828]
["bitfinex","ETHUSD",1731816799895,3.2454,3081.3,3080.7,0.5073828]
["bitfinex","ETHUSD",1731816800113,0.03238934,3081.2,3080.6,0.8061]
["bitfinex","ETHUSD",1731816800315,0.03238934,3081.2,3079.8,3.81915392]
["bitfinex","ETHUSD",1731816800316,3.2458,3080.9,3080.2,0.8061]
["bitfinex","ETHUSD",1731816800460,3.24594,3080.8,3080.2,0.8061]
["bitfinex","ETHUSD",1731816800819,0.03226917,3080.7,3080.2,0.8061]
["bitfinex","ETHUSD",1731816801094,0.03226917,3080.7,3080.3,3.2464]
["bitfinex","ETHUSD",1731816801302,3.24574,3081.0,3080.2,0.8061]
["bitfinex","ETHUSD",1731816801303,3.24591,3080.8,3080.2,0.8061]
["bitfinex","ETHUSD",1731816801463,0.03216008,3080.6,3080.2,4.0526]
["bitfinex","ETHUSD",1731816801663,3.24574,3081.0,3080.3,3.57001857]
["bitfinex","ETHUSD",1731816801860,0.03216008,3080.9,3080.5,3.24615]
["bitfinex","ETHUSD",1731816802059,3.24549,3081.2,3080.6,3.56964857]
["bitfinex","ETHUSD",1731816802060,3.0,3081.2,3080.6,3.56964857]
["bitfinex","ETHUSD",1731816802256,0.03216378,3081.1,3080.7,0.32361857]
["bitfinex","ETHUSD",1731816802567,3.2456,3081.1,3080.8,0.32361857]
["bitfinex","ETHUSD",1731816802857,0.03216378,3081.0,3080.9,0.32361857]
["bitfinex","ETHUSD",1731816803356,3.2452,3081.5,3080.9,1.12971857]
["bitfinex","ETHUSD",1731816803520,0.03208797,3081.0,3080.9,4.0519]
["bitfinex","ETHUSD",1731816803719,3.2452,3081.5,3080.9,1.12957664]
["bitfinex","ETHUSD",1731816803920,0.03208797,3081.0,3080.9,0.8061]
["bitfinex","ETHUSD",1731816804136,3.2452,3081.5,3080.9,1.12956884]
["bitfinex","ETHUSD",1731816804350,3.2452,3081.5,3081.0,0.32346884]
["bitfinex","ETHUSD",1731816804659,3.24548,3081.2,3081.1,0.32346884]
["bitfinex","ETHUSD",1731816804823,6.43788,3081.2,3081.1,0.32346884]
["bitfinex","ETHUSD",1731816805023,6.43788,3081.2,3081.1,0.68057634]
["bitfinex","ETHUSD",1731816805206,6.43788,3081.2,3081.1,0.32346884]
["bitfinex","ETHUSD",1731816805412,6.43788,3081.2,3081.1,0.68057634]
["bitfinex","ETHUSD",1731816805413,7.73074,3081.2,3081.1,0.68057634]
["bitfinex","ETHUSD",1731816805956,7.73074,3081.2,3081.1,0.32346884]
["bitfinex","ETHUSD",1731816806458,7.73074,3081.2,3081.1,0.68051171]
["bitfinex","ETHUSD",1731816806459,7.53834,3081.2,3081.1,0.68051171]
["bitfinex","ETHUSD",1731816807473,7.53834,3081.2,3081.1,0.32346884]
["bitfinex","ETHUSD",1731816807819,8.28074,3081.2,3080.7,0.35704287]
["bitfinex","ETHUSD",1731816808069,8.28074,3081.2,3080.8,0.32371142]
["bitfinex","ETHUSD",1731816808070,6.2458,3080.9,3080.8,0.32371142]
["bitfinex","ETHUSD",1731816808228,3.24622,3080.5,3080.4,0.35704287]
["bitfinex","ETHUSD",1731816808559,3.24622,3080.5,3080.4,0.32365958]
["bitfinex","ETHUSD",1731816809276,3.24622,3080.5,3080.4,0.68080549]
["bitfinex","ETHUSD",1731816809862,3.43862,3080.5,3080.4,0.32365958]
["bitfinex","ETHUSD",1731816810189,0.1924,3079.8,3079.7,0.35714591]
["bitfinex","ETHUSD",1731816810335,3.24706,3079.7,3079.5,0.35714591]
["bitfinex","ETHUSD",1731816810657,3.24738,3079.4,3079.1,0.35714591]
["bitfinex","ETHUSD",1731816811077,3.24717,3079.6,3079.0,0.141973]
["bitfinex","ETHUSD",1731816811376,3.24717,3079.6,3079.1,0.3573049]
["bitfinex","ETHUSD",1731816811542,3.24708,3079.7,3079.1,0.3573049]
["bitfinex","ETHUSD",1731816811747,3.24736,3079.5,3079.0,0.4992779]
["bitfinex","ETHUSD",1731816811947,6.24715,3079.7,3079.1,0.3573049]
["bitfinex","ETHUSD",1731816812262,3.24727,3079.6,3079.0,0.4992779]
["bitfinex","ETHUSD",1731816812450,3.24727,3079.6,3079.0,0.141973]
["bitfinex","ETHUSD",1731816812772,3.2474,3079.4,3079.0,0.141973]
["bitfinex","ETHUSD",1731816812941,3.2474,3079.4,3079.0,0.4992779]
["bitfinex","ETHUSD",1731816813144,3.2476,3079.2,3079.0,0.141973]
["bitfinex","ETHUSD",1731816813364,3.2474,3079.4,3079.0,0.141973]
["bitfinex","ETHUSD",1731816813542,0.32474,3079.4,3079.0,0.141973]
["bitfinex","ETHUSD",1731816813744,3.2477,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816813949,3.27939531,3079.3,3079.0,0.141973]
["bitfinex","ETHUSD",1731816814150,3.2474,3079.4,3079.0,0.141973]
["bitfinex","ETHUSD",1731816814463,6.24728,3079.5,3079.0,0.141973]
["bitfinex","ETHUSD",1731816814660,3.24758,3079.3,3079.0,0.141973]
["bitfinex","ETHUSD",1731816814869,3.24728,3079.5,3079.0,0.141973]
["bitfinex","ETHUSD",1731816815082,3.24759,3079.2,3079.0,0.141973]
["bitfinex","ETHUSD",1731816815392,3.24761,3079.2,3079.0,0.141973]
["bitfinex","ETHUSD",1731816815539,0.03182531,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816815969,3.27952531,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816816174,0.03182531,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816816475,3.24752,3079.3,3079.0,0.141973]
["bitfinex","ETHUSD",1731816816674,0.03162544,3079.2,3079.0,0.141973]
["bitfinex","ETHUSD",1731816816845,3.24742,3079.4,3079.0,0.141973]
["bitfinex","ETHUSD",1731816817056,0.03162544,3079.3,3079.0,0.141973]
["bitfinex","ETHUSD",1731816817251,3.24665,3080.1,3079.4,3.24731]
["bitfinex","ETHUSD",1731816817448,3.2771484,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1731816817650,3.2771484,3080.0,3079.2,0.7701]
["bitfinex","ETHUSD",1731816817651,3.24706,3079.8,3079.2,0.7701]
["bitfinex","ETHUSD",1731816817850,3.24677,3080.0,3079.2,4.0825461]
["bitfinex","ETHUSD",1731816818054,0.0303684,3079.9,3079.2,4.01761]
["bitfinex","ETHUSD",1731816818287,3.24696,3079.8,3079.2,4.01761]
["bitfinex","ETHUSD",1731816818494,3.24685,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1731816818644,0.03046466,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1731816818845,3.27739466,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1731816819063,0.03046466,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1731816819263,0.03046466,3079.9,3079.5,0.7701]
["bitfinex","ETHUSD",1731816819645,3.27732466,3079.9,3079.5,0.7701]
["bitfinex","ETHUSD",1731816819853,0.03046466,3079.9,3079.5,0.7701]
["bitfinex","ETHUSD",1731816820771,0.03046466,3079.9,3079.5,4.01729]
["bitfinex","ETHUSD",1731816820971,0.03046466,3079.9,3079.5,0.7701]
["bitfinex","ETHUSD",1731816821142,3.24686,3079.9,3079.5,0.7701]
["bitfinex","ETHUSD",1731816821356,0.03046466,3079.8,3079.2,0.83504438]
["bitfinex","ETHUSD",1731816821653,0.03046466,3079.8,3079.0,0.141973]
["bitfinex","ETHUSD",1731816821654,3.24719,3079.6,3079.0,0.141973]
["bitfinex","ETHUSD",1731816821854,3.27792643,3079.5,3079.0,0.141973]
["bitfinex","ETHUSD",1731816822051,0.03061643,3079.5,3079.1,3.24762]
["bitfinex","ETHUSD",1731816822286,3.24719,3079.6,3079.0,0.141973]
["bitfinex","ETHUSD",1731816822518,0.03059423,3079.5,3079.0,0.141973]
["bitfinex","ETHUSD",1731816822793,0.03059423,3079.5,3079.0,3.389773]
["bitfinex","ETHUSD",1731816822998,0.03059423,3079.5,3079.1,0.0649509]
["bitfinex","ETHUSD",1731816823181,3.24707,3079.7,3079.0,3.389773]
["bitfinex","ETHUSD",1731816823493,3.24739,3079.4,3079.0,0.141973]
["bitfinex","ETHUSD",1731816823695,0.03058867,3079.3,3079.0,0.141973]
["bitfinex","ETHUSD",1731816824194,0.1924,3080.2,3079.0,0.141973]
["bitfinex","ETHUSD",1731816824195,3.24769,3079.2,3079.0,0.141973]
["bitfinex","ETHUSD",1731816824365,3.2477,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816824997,3.27828867,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816827457,6.47068867,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816830021,0.03058867,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816831171,3.0,3079.2,3079.0,0.141973]
["bitfinex","ETHUSD",1731816831376,0.03029805,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816831988,3.0,3079.4,3079.0,0.141973]
["bitfinex","ETHUSD",1731816832188,0.03030731,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816832398,3.24749,3079.3,3079.0,0.141973]
["bitfinex","ETHUSD",1731816832637,0.03030731,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816832837,3.0,3079.3,3079.0,0.141973]
["bitfinex","ETHUSD",1731816832838,3.24756,3079.3,3079.0,0.141973]
["bitfinex","ETHUSD",1731816833046,0.324756,3079.2,3079.0,0.141973]
["bitfinex","ETHUSD",1731816833422,0.03030731,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816833752,6.27800731,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816836623,3.03030731,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816837247,6.27800731,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816837543,3.27800731,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816837949,0.03030731,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816838508,3.27800731,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816838710,4.26303564,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816840189,7.26303564,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816840357,7.45543564,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816840765,4.45543564,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816840940,7.45543564,3079.1,3079.0,0.141973]
["bitfinex","ETHUSD",1731816843852,3.45084,3078.4,3078.0,0.35733647]
["bitfinex","ETHUSD",1731816844057,3.24907,3077.8,3077.7,0.6439106]
["bitfinex","ETHUSD",1731816844357,3.0,3077.9,3077.7,0.6439106]
["bitfinex","ETHUSD",1731816844556,0.03028325,3077.8,3077.7,0.6439106]
["bitfinex","ETHUSD",1731816844793,0.03028325,3077.8,3077.7,3.95806649]
["bitfinex","ETHUSD",1731816844993,3.24784,3079.0,3078.3,4.04108]
["bitfinex","ETHUSD",1731816845416,3.24801,3078.8,3078.3,0.7926]
["bitfinex","ETHUSD",1731816845577,0.03014431,3078.9,3078.3,4.04112]
["bitfinex","ETHUSD",1731816845779,3.24784,3079.0,3078.3,4.04112]
["bitfinex","ETHUSD",1731816845965,0.03014431,3078.8,3078.3,4.04112]
["bitfinex","ETHUSD",1731816846161,3.24784,3079.0,3078.3,4.04112]
["bitfinex","ETHUSD",1731816846386,3.24831,3078.6,3078.3,0.7926]
["bitfinex","ETHUSD",1731816846610,3.0,3079.1,3078.3,0.7926]
["bitfinex","ETHUSD",1731816846895,3.0,3079.1,3078.4,3.24844]
["bitfinex","ETHUSD",1731816846896,6.24773,3079.1,3078.4,3.24844]
["bitfinex","ETHUSD",1731816847271,6.24773,3079.1,3078.3,0.7926]
["bitfinex","ETHUSD",1731816847272,3.0,3078.9,3078.3,0.7926]
["bitfinex","ETHUSD",1731816847477,3.0,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731816847789,0.03009431,3079.0,3078.4,3.24835]
["bitfinex","ETHUSD",1731816848179,3.0,3078.9,3078.4,3.24835]
["bitfinex","ETHUSD",1731816848706,0.03009431,3078.8,3078.4,3.24835]
["bitfinex","ETHUSD",1731816849065,0.03009431,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1731816849257,3.0,3079.3,3078.7,4.08132]
["bitfinex","ETHUSD",1731816849464,0.02926527,3079.2,3078.7,4.08132]
["bitfinex","ETHUSD",1731816850200,0.02926527,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1731816850600,3.0,3079.3,3078.7,4.08132]
["bitfinex","ETHUSD",1731816850800,3.24727,3079.6,3078.8,3.24794]
["bitfinex","ETHUSD",1731816850801,0.02931156,3079.1,3078.8,3.24794]
["bitfinex","ETHUSD",1731816851002,6.24728,3079.5,3078.7,4.08129]
["bitfinex","ETHUSD",1731816851003,0.02933749,3079.2,3078.9,3.24783]
["bitfinex","ETHUSD",1731816851298,0.02933749,3079.1,3078.9,3.24783]
["bitfinex","ETHUSD",1731816851505,3.4738458,3079.5,3078.9,3.24783]
["bitfinex","ETHUSD",1731816851801,0.02933749,3079.4,3078.9,3.24783]
["bitfinex","ETHUSD",1731816852012,0.02933749,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1731816852196,0.02933749,3079.4,3079.3,4.08069]
["bitfinex","ETHUSD",1731816852382,1.2984,3080.3,3079.3,0.89814096]
["bitfinex","ETHUSD",1731816852702,0.02941709,3080.2,3079.9,4.08005]
["bitfinex","ETHUSD",1731816852901,0.53772691,3080.5,3079.9,4.08005]
["bitfinex","ETHUSD",1731816853108,0.02942264,3080.4,3079.9,4.08005]
["bitfinex","ETHUSD",1731816853606,0.02942264,3080.4,3079.9,0.8332]
["bitfinex","ETHUSD",1731816853904,3.24674,3080.1,3079.4,0.8332]
["bitfinex","ETHUSD",1731816854101,3.24685,3079.9,3078.8,0.8332]
["bitfinex","ETHUSD",1731816854265,3.24749,3079.3,3078.8,0.8332]
["bitfinex","ETHUSD",1731816854459,0.02971137,3079.2,3078.8,4.08118]
["bitfinex","ETHUSD",1731816854662,3.0,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1731816854893,0.65441937,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1731816855128,0.02971137,3079.5,3078.9,3.24791]
["bitfinex","ETHUSD",1731816855764,0.02971137,3079.5,3079.1,3.24764]
["bitfinex","ETHUSD",1731816856107,6.24692,3079.9,3079.1,3.24764]
["bitfinex","ETHUSD",1731816856310,0.99823398,3079.8,3079.0,0.06494918]
["bitfinex","ETHUSD",1731816856468,0.99823398,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731816856668,3.99823398,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731816856978,0.99823398,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731816857177,0.02961698,3079.8,3079.5,3.24726]
["bitfinex","ETHUSD",1731816857501,3.0,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1731816857704,0.65429475,3080.1,3079.3,4.08068]
["bitfinex","ETHUSD",1731816857857,0.02964475,3080.1,3079.5,3.24723]
["bitfinex","ETHUSD",1731816858057,3.0,3080.0,3079.3,4.08061]
["bitfinex","ETHUSD",1731816858304,0.02865937,3079.9,3079.3,4.08061]
["bitfinex","ETHUSD",1731816858602,3.24697,3079.8,3079.3,0.8332]
["bitfinex","ETHUSD",1731816858786,3.24697,3079.8,3079.3,0.81834091]
["bitfinex","ETHUSD",1731816859017,0.02871488,3079.7,3079.3,0.81834091]
["bitfinex","ETHUSD",1731816859224,0.02871488,3079.7,3079.3,4.06576091]
["bitfinex","ETHUSD",1731816859395,3.24678,3080.0,3079.3,4.06576091]
["bitfinex","ETHUSD",1731816859599,0.02868342,3079.6,3079.4,3.24738]
["bitfinex","ETHUSD",1731816859898,0.02868342,3079.5,3079.3,4.06582091]
["bitfinex","ETHUSD",1731816860137,3.24696,3079.8,3079.3,0.81834091]
["bitfinex","ETHUSD",1731816860294,3.24686,3079.9,3079.3,0.81834091]
["bitfinex","ETHUSD",1731816860295,0.02868342,3079.7,3079.3,0.81834091]
["bitfinex","ETHUSD",1731816860495,3.571546,3079.9,3079.3,4.06576091]
["bitfinex","ETHUSD",1731816860711,0.02868342,3079.8,3079.3,4.06576091]
["bitfinex","ETHUSD",1731816862194,3.24713,3079.7,3079.3,0.81834091]
["bitfinex","ETHUSD",1731816862396,3.60715294,3079.7,3079.3,0.81834091]
["bitfinex","ETHUSD",1731816862706,0.02868342,3079.6,3079.3,0.81834091]
["bitfinex","ETHUSD",1731816862908,0.02868342,3079.6,3078.9,3.24783]
["bitfinex","ETHUSD",1731816863110,0.02868342,3079.6,3079.1,3.24765]
["bitfinex","ETHUSD",1731816863415,0.02868342,3079.6,3079.0,0.8332]
["bitfinex","ETHUSD",1731816863623,0.02868342,3079.6,3079.1,3.24762]
["bitfinex","ETHUSD",1731816863790,0.02868342,3079.6,3079.3,3.24747]
["bitfinex","ETHUSD",1731816864392,0.324686,3079.9,3079.4,3.24733]
["bitfinex","ETHUSD",1731816864592,0.02861495,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1731816864830,3.0,3080.2,3079.7,3.24704]
["bitfinex","ETHUSD",1731816865204,3.2072,3080.4,3079.8,3.24688]
["bitfinex","ETHUSD",1731816865440,3.24675,3080.0,3079.5,0.8332]
["bitfinex","ETHUSD",1731816865597,3.24724,3079.6,3079.2,0.8332]
["bitfinex","ETHUSD",1731816865929,3.24724,3079.6,3079.0,3.24776]
["bitfinex","ETHUSD",1731816865930,3.24732,3079.5,3078.9,0.8332]
["bitfinex","ETHUSD",1731816866140,3.24732,3079.5,3078.9,4.0811]
["bitfinex","ETHUSD",1731816866468,3.24724,3079.6,3078.9,4.0811]
["bitfinex","ETHUSD",1731816866603,0.2072,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1731816866806,3.2072,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1731816867048,3.0,3079.6,3079.2,3.24757]
["bitfinex","ETHUSD",1731816867251,3.0,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1731816867410,3.0,3079.6,3079.1,3.24767]
["bitfinex","ETHUSD",1731816867740,7.1926,3079.6,3079.1,3.24767]
["bitfinex","ETHUSD",1731816868225,0.94543,3079.6,3079.1,3.24767]
["bitfinex","ETHUSD",1731816868755,0.2072,3079.8,3079.2,0.06495236]
["bitfinex","ETHUSD",1731816869057,3.0,3079.9,3079.4,3.24735]
["bitfinex","ETHUSD",1731816869640,6.24689,3079.9,3079.3,3.24746]
["bitfinex","ETHUSD",1731816869842,3.645404,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1731816870207,0.645404,3079.9,3079.6,3.24716]
["bitfinex","ETHUSD",1731816870355,3.0,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1731816870513,0.2072,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1731816870914,0.2072,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1731816871165,0.2072,3080.2,3079.4,3.2473]
["bitfinex","ETHUSD",1731816871166,3.24668,3080.1,3079.4,3.2473]
["bitfinex","ETHUSD",1731816871321,3.24668,3080.1,3079.3,3.08554279]
["bitfinex","ETHUSD",1731816871322,3.0,3080.0,3079.3,3.24746]
["bitfinex","ETHUSD",1731816871525,3.24686,3079.9,3079.3,3.24746]
["bitfinex","ETHUSD",1731816871721,3.24696,3079.8,3079.2,7.32286]
["bitfinex","ETHUSD",1731816871916,3.345388,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1731816872120,3.345388,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1731816872414,0.6592068,3079.9,3079.2,4.07534]
["bitfinex","ETHUSD",1731816872616,3.2072,3080.2,3079.2,3.91334279]
["bitfinex","ETHUSD",1731816872835,3.2072,3080.2,3079.4,3.24734]
["bitfinex","ETHUSD",1731816873270,6.24676,3080.0,3079.4,3.24734]
["bitfinex","ETHUSD",1731816873564,3.24692,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1731816873767,4.196282,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1731816873966,0.02860758,3079.8,3079.4,3.24736]
["bitfinex","ETHUSD",1731816874371,0.02860758,3079.8,3079.2,7.16091279]
["bitfinex","ETHUSD",1731816874530,0.02860758,3079.8,3079.3,3.24746]
["bitfinex","ETHUSD",1731816875073,0.02860758,3079.8,3079.4,3.24737]
["bitfinex","ETHUSD",1731816875765,0.02860758,3079.8,3079.3,0.06494614]
["bitfinex","ETHUSD",1731816875969,0.02860758,3079.8,3079.4,3.24738]
["bitfinex","ETHUSD",1731816876127,3.24703,3079.8,3079.2,4.07532]
["bitfinex","ETHUSD",1731816876629,3.24708,3079.7,3079.2,4.07532]
["bitfinex","ETHUSD",1731816877027,3.24719,3079.6,3079.2,0.8278]
["bitfinex","ETHUSD",1731816877261,3.45439,3079.6,3078.9,4.07566]
["bitfinex","ETHUSD",1731816877426,3.45439,3079.6,3079.0,3.24778]
["bitfinex","ETHUSD",1731816878156,3.24739,3079.4,3078.9,0.8278]
["bitfinex","ETHUSD",1731816879442,3.24766,3079.2,3078.6,3.24818]
["bitfinex","ETHUSD",1731816879767,3.24739,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1731816879930,3.66311456,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1731816880131,0.41572456,3079.4,3078.6,3.24815]
["bitfinex","ETHUSD",1731816880368,3.24739,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1731816880931,3.45442,3079.6,3078.8,3.24796]
["bitfinex","ETHUSD",1731816880932,3.0,3079.5,3078.8,3.24796]
["bitfinex","ETHUSD",1731816881290,3.0,3079.5,3078.9,3.24782]
["bitfinex","ETHUSD",1731816881509,3.24666,3080.1,3079.1,0.8278]
["bitfinex","ETHUSD",1731816881633,0.2072,3080.2,3079.6,3.24714]
["bitfinex","ETHUSD",1731816881980,0.552563,3080.2,3079.6,3.24714]
["bitfinex","ETHUSD",1731816882330,3.799173,3080.2,3079.6,3.24714]
["bitfinex","ETHUSD",1731816882760,3.24614,3080.6,3079.8,3.24696]
["bitfinex","ETHUSD",1731816882968,0.2072,3080.6,3079.8,3.24696]
["bitfinex","ETHUSD",1731816883267,3.45333,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1731816883486,0.2072,3080.8,3080.2,3.24645]
["bitfinex","ETHUSD",1731816883631,3.45279,3081.1,3080.4,3.24623]
["bitfinex","ETHUSD",1731816884033,3.24517,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1731816884850,0.2072,3081.6,3081.0,4.07346]
["bitfinex","ETHUSD",1731816885070,0.2072,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1731816885236,0.345219,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1731816885737,0.345219,3081.5,3081.0,4.07347]
["bitfinex","ETHUSD",1731816886381,3.590479,3081.5,3081.0,0.8278]
["bitfinex","ETHUSD",1731816886541,3.24545,3081.3,3080.7,0.8087]
["bitfinex","ETHUSD",1731816886964,3.24538,3081.3,3080.4,4.05502]
["bitfinex","ETHUSD",1731816887164,3.2457,3081.0,3080.4,4.05502]
["bitfinex","ETHUSD",1731816887380,3.2457,3081.0,3080.4,0.8087]
["bitfinex","ETHUSD",1731816888087,3.24593,3080.8,3080.1,0.8087]
["bitfinex","ETHUSD",1731816888743,3.24619,3080.6,3079.9,4.05548]
["bitfinex","ETHUSD",1731816889154,3.24625,3080.5,3079.9,0.8087]
["bitfinex","ETHUSD",1731816889572,3.24625,3080.5,3079.9,4.05555]
["bitfinex","ETHUSD",1731816889872,3.570875,3080.5,3079.9,4.05555]
["bitfinex","ETHUSD",1731816890469,3.0,3081.0,3080.6,3.24603]
["bitfinex","ETHUSD",1731816890702,3.24516,3081.6,3080.6,3.24603]
["bitfinex","ETHUSD",1731816890703,3.9251379,3081.4,3080.6,3.24603]
["bitfinex","ETHUSD",1731816890987,3.24537,3081.4,3080.7,3.24598]
["bitfinex","ETHUSD",1731816891187,3.24527,3081.4,3080.5,3.89424279]
["bitfinex","ETHUSD",1731816891367,3.24578,3081.0,3080.5,0.8087]
["bitfinex","ETHUSD",1731816891571,0.324578,3080.9,3080.5,0.8087]
["bitfinex","ETHUSD",1731816892657,3.0,3081.1,3080.5,4.05492]
["bitfinex","ETHUSD",1731816893169,3.2455,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731816893494,3.2455,3081.2,3080.5,4.05492]
["bitfinex","ETHUSD",1731816893788,0.32455,3081.1,3080.5,4.05492]
["bitfinex","ETHUSD",1731816894086,0.32455,3081.1,3080.6,3.24612]
["bitfinex","ETHUSD",1731816895195,0.32455,3081.1,3080.8,3.2459]
["bitfinex","ETHUSD",1731816895357,3.2453,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1731816895567,6.24507,3081.6,3081.1,0.8087]
["bitfinex","ETHUSD",1731816896276,3.2452,3081.5,3081.1,0.8087]
["bitfinex","ETHUSD",1731816896821,3.0,3081.7,3081.1,4.0542]
["bitfinex","ETHUSD",1731816896994,0.3,3081.5,3081.2,3.24548]
["bitfinex","ETHUSD",1731816897988,3.24489,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731816898498,3.45196,3081.9,3081.3,3.24535]
["bitfinex","ETHUSD",1731816898677,3.590076,3081.8,3081.2,3.24546]
["bitfinex","ETHUSD",1731816899903,0.345196,3081.8,3081.2,3.24546]
["bitfinex","ETHUSD",1731816900238,3.345196,3081.8,3081.3,3.24528]
["bitfinex","ETHUSD",1731816900420,0.2072,3081.9,3081.2,0.064907]
["bitfinex","ETHUSD",1731816900717,0.2072,3082.2,3081.2,0.064907]
["bitfinex","ETHUSD",1731816900916,3.0,3082.4,3081.2,0.064907]
["bitfinex","ETHUSD",1731816900917,3.24429,3082.4,3081.8,3.24482]
["bitfinex","ETHUSD",1731816901115,0.2072,3082.5,3081.7,3.89424279]
["bitfinex","ETHUSD",1731816901292,0.345124,3082.4,3081.9,3.24468]
["bitfinex","ETHUSD",1731816902177,0.345124,3082.4,3081.7,10.38407279]
["bitfinex","ETHUSD",1731816902410,3.345124,3082.4,3081.7,7.13912279]
["bitfinex","ETHUSD",1731816902735,3.345124,3082.4,3081.9,3.24471]
["bitfinex","ETHUSD",1731816904053,3.0,3082.6,3081.9,3.24471]
["bitfinex","ETHUSD",1731816904192,3.0,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1731816904690,0.2072,3082.8,3082.1,3.24452]
["bitfinex","ETHUSD",1731816904691,3.2072,3082.8,3082.1,6.33004279]
["bitfinex","ETHUSD",1731816904917,3.0,3082.8,3082.3,3.24424]
["bitfinex","ETHUSD",1731816905140,3.645092,3082.8,3082.2,0.8087]
["bitfinex","ETHUSD",1731816905293,3.888912,3082.8,3082.2,4.05303]
["bitfinex","ETHUSD",1731816905494,3.0,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1731816905695,3.0,3082.7,3082.2,0.8087]
["bitfinex","ETHUSD",1731816905996,4.248757,3082.7,3082.2,0.8087]
["bitfinex","ETHUSD",1731816906518,1.248757,3082.7,3082.2,4.05311]
["bitfinex","ETHUSD",1731816906695,4.492667,3082.7,3082.2,4.05311]
["bitfinex","ETHUSD",1731816907129,4.492667,3082.7,3082.0,3.24457]
["bitfinex","ETHUSD",1731816907335,0.7492667,3082.6,3082.0,3.24457]
["bitfinex","ETHUSD",1731816907644,0.7492667,3082.6,3081.9,4.05841]
["bitfinex","ETHUSD",1731816907645,3.24418,3082.5,3081.9,0.8137]
["bitfinex","ETHUSD",1731816907795,3.24418,3082.5,3081.9,4.05843]
["bitfinex","ETHUSD",1731816908499,3.24418,3082.5,3081.7,3.24492]
["bitfinex","ETHUSD",1731816908806,3.24444,3082.2,3081.7,3.24492]
["bitfinex","ETHUSD",1731816909002,3.24444,3082.2,3081.5,4.05885]
["bitfinex","ETHUSD",1731816909232,3.24444,3082.2,3081.5,4.0588]
["bitfinex","ETHUSD",1731816909419,3.0,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1731816909596,6.54432,3082.4,3081.5,4.05882]
["bitfinex","ETHUSD",1731816909795,3.3,3082.4,3081.8,3.24476]
["bitfinex","ETHUSD",1731816909995,6.54424,3082.4,3081.8,3.24476]
["bitfinex","ETHUSD",1731816910192,0.2072,3082.7,3082.3,3.24425]
["bitfinex","ETHUSD",1731816910396,3.0,3083.3,3082.3,3.24425]
["bitfinex","ETHUSD",1731816910397,3.2072,3083.0,3082.5,3.24402]
["bitfinex","ETHUSD",1731816910643,3.0,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731816910902,0.624321,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731816911493,3.45008,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731816912434,0.2072,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1731816912634,0.552188,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1731816912840,3.24276,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731816913035,3.44981,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1731816913333,0.344967,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1731816913738,3.587607,3083.9,3083.2,3.24332]
["bitfinex","ETHUSD",1731816914040,0.344967,3083.9,3083.2,3.24332]
["bitfinex","ETHUSD",1731816914241,0.344967,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731816914645,3.24255,3084.0,3083.2,3.24338]
["bitfinex","ETHUSD",1731816914802,3.24255,3084.0,3083.3,3.24321]
["bitfinex","ETHUSD",1731816915002,3.24246,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1731816915315,0.324246,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731816915503,3.324246,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731816916237,3.324246,3084.0,3083.5,4.06546]
["bitfinex","ETHUSD",1731816916947,0.02840965,3083.9,3083.5,4.06546]
["bitfinex","ETHUSD",1731816917750,3.324246,3084.0,3083.5,4.06546]
["bitfinex","ETHUSD",1731816917938,3.0,3084.2,3083.8,3.24265]
["bitfinex","ETHUSD",1731816918141,3.24204,3084.5,3083.7,3.24282]
["bitfinex","ETHUSD",1731816918142,3.24204,3084.5,3083.9,3.24258]
["bitfinex","ETHUSD",1731816919149,0.2072,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731816919365,0.344902,3084.5,3083.9,3.24258]
["bitfinex","ETHUSD",1731816919856,3.586932,3084.5,3083.9,3.24258]
["bitfinex","ETHUSD",1731816920017,3.0,3084.4,3083.9,3.24258]
["bitfinex","ETHUSD",1731816920213,3.9794132,3084.4,3083.9,3.24258]
["bitfinex","ETHUSD",1731816920962,3.9794132,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1731816920963,0.2072,3085.0,3084.4,3.24209]
["bitfinex","ETHUSD",1731816921126,3.4484,3085.3,3084.5,3.24194]
["bitfinex","ETHUSD",1731816921464,0.34484,3085.2,3084.7,0.8224]
["bitfinex","ETHUSD",1731816921675,3.24137,3085.2,3084.5,3.24199]
["bitfinex","ETHUSD",1731816921810,3.44846,3085.3,3084.6,3.2418]
["bitfinex","ETHUSD",1731816922010,0.2072,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1731816922248,0.2072,3085.7,3084.9,0.8224]
["bitfinex","ETHUSD",1731816922416,0.531279,3085.7,3085.2,3.24128]
["bitfinex","ETHUSD",1731816922611,0.324079,3085.7,3085.3,0.06481929]
["bitfinex","ETHUSD",1731816922814,0.2072,3086.0,3085.4,3.24104]
["bitfinex","ETHUSD",1731816923645,3.44771,3086.0,3085.3,3.2411]
["bitfinex","ETHUSD",1731816923840,3.24071,3085.8,3084.9,0.8224]
["bitfinex","ETHUSD",1731816924048,0.2072,3085.4,3084.6,0.8224]
["bitfinex","ETHUSD",1731816924362,3.24166,3084.9,3084.3,0.8224]
["bitfinex","ETHUSD",1731816924530,3.24159,3084.9,3084.3,0.8224]
["bitfinex","ETHUSD",1731816925554,0.2072,3085.4,3084.4,0.06483545]
["bitfinex","ETHUSD",1731816925555,3.24125,3085.3,3084.4,0.06483545]
["bitfinex","ETHUSD",1731816925714,3.910192,3085.3,3084.6,3.24184]
["bitfinex","ETHUSD",1731816925915,3.910192,3085.3,3084.7,0.06483024]
["bitfinex","ETHUSD",1731816926122,0.668942,3085.3,3084.7,0.06483024]
["bitfinex","ETHUSD",1731816926320,3.24097,3085.5,3084.8,3.24167]
["bitfinex","ETHUSD",1731816926820,3.24118,3085.3,3084.6,3.24184]
["bitfinex","ETHUSD",1731816927015,3.889395,3085.3,3084.7,3.24178]
["bitfinex","ETHUSD",1731816927222,3.889395,3085.3,3084.6,3.24184]
["bitfinex","ETHUSD",1731816927557,3.889385,3085.3,3084.4,0.55]
["bitfinex","ETHUSD",1731816927760,3.24073,3085.8,3085.2,3.24124]
["bitfinex","ETHUSD",1731816928058,3.24056,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1731816928368,3.24068,3085.8,3085.2,0.7645]
["bitfinex","ETHUSD",1731816928511,0.2072,3086.2,3085.2,0.7645]
["bitfinex","ETHUSD",1731816928874,3.24067,3085.8,3085.2,0.7645]
["bitfinex","ETHUSD",1731816929159,3.2409,3085.6,3085.2,0.7645]
["bitfinex","ETHUSD",1731816929321,3.24066,3085.8,3085.2,0.7645]
["bitfinex","ETHUSD",1731816929524,0.324066,3085.7,3085.2,0.7645]
["bitfinex","ETHUSD",1731816929718,3.24056,3085.9,3085.3,3.24107]
["bitfinex","ETHUSD",1731816930460,3.24037,3086.1,3085.4,3.24105]
["bitfinex","ETHUSD",1731816930662,0.2072,3086.2,3085.2,0.7645]
["bitfinex","ETHUSD",1731816930663,3.24045,3086.0,3085.3,3.24109]
["bitfinex","ETHUSD",1731816930958,3.24045,3086.0,3085.4,3.24099]
["bitfinex","ETHUSD",1731816931262,0.2072,3086.2,3085.4,0.06481172]
["bitfinex","ETHUSD",1731816931413,3.2403,3086.2,3085.5,3.24088]
["bitfinex","ETHUSD",1731816931614,3.2403,3086.2,3085.6,0.8293067]
["bitfinex","ETHUSD",1731816931972,4.188333,3086.2,3085.6,4.00534]
["bitfinex","ETHUSD",1731816932520,0.948033,3086.2,3085.6,4.00534]
["bitfinex","ETHUSD",1731816932925,3.24014,3086.3,3085.6,0.7645]
["bitfinex","ETHUSD",1731816933125,3.24024,3086.2,3085.6,0.7645]
["bitfinex","ETHUSD",1731816933448,3.24014,3086.3,3085.6,4.00526]
["bitfinex","ETHUSD",1731816933967,3.23972,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1731816934130,3.23952,3086.9,3086.3,4.00461]
["bitfinex","ETHUSD",1731816934328,3.23952,3086.9,3086.4,0.06479354]
["bitfinex","ETHUSD",1731816934641,0.2072,3087.3,3086.3,0.7645]
["bitfinex","ETHUSD",1731816934642,3.2396,3086.8,3086.3,0.7645]
["bitfinex","ETHUSD",1731816934839,0.32396,3086.8,3086.3,0.7645]
["bitfinex","ETHUSD",1731816935021,3.23991,3086.5,3086.3,0.7645]
["bitfinex","ETHUSD",1731816935224,3.24009,3086.4,3085.8,0.7645]
["bitfinex","ETHUSD",1731816935531,3.24009,3086.4,3085.8,7.00514]
["bitfinex","ETHUSD",1731816935942,3.24009,3086.4,3085.8,0.7645]
["bitfinex","ETHUSD",1731816936146,0.324009,3086.4,3085.9,3.24045]
["bitfinex","ETHUSD",1731816936362,3.44693,3086.7,3086.0,3.24033]
["bitfinex","ETHUSD",1731816936661,0.2072,3086.7,3086.0,3.24033]
["bitfinex","ETHUSD",1731816936840,0.344682,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1731816937037,0.344682,3086.6,3086.1,3.24031]
["bitfinex","ETHUSD",1731816937244,0.344682,3086.6,3085.8,0.7645]
["bitfinex","ETHUSD",1731816937457,0.2072,3087.0,3085.4,0.7645]
["bitfinex","ETHUSD",1731816937458,3.24041,3086.1,3085.4,0.7645]
["bitfinex","ETHUSD",1731816937625,0.2072,3086.4,3085.5,3.30567136]
["bitfinex","ETHUSD",1731816937849,3.23993,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1731816938262,3.24003,3086.4,3085.6,3.24078]
["bitfinex","ETHUSD",1731816938482,3.24003,3086.4,3085.4,0.7645]
["bitfinex","ETHUSD",1731816938483,3.24088,3085.6,3085.4,0.7645]
["bitfinex","ETHUSD",1731816938665,3.24065,3085.8,3085.1,0.7645]
["bitfinex","ETHUSD",1731816938970,3.24076,3085.7,3085.1,0.7645]
["bitfinex","ETHUSD",1731816939379,3.24109,3085.4,3085.1,0.7645]
["bitfinex","ETHUSD",1731816939603,3.24075,3085.7,3085.1,0.7645]
["bitfinex","ETHUSD",1731816939756,0.344763,3086.0,3085.2,3.30602366]
["bitfinex","ETHUSD",1731816939951,3.44763,3086.1,3085.2,3.30602366]
["bitfinex","ETHUSD",1731816939952,0.2072,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1731816940252,3.24034,3086.1,3085.4,3.24104]
["bitfinex","ETHUSD",1731816940466,3.24012,3086.3,3085.4,3.24104]
["bitfinex","ETHUSD",1731816940794,0.344732,3086.3,3085.1,0.7645]
["bitfinex","ETHUSD",1731816941093,0.2072,3086.5,3085.1,0.7645]
["bitfinex","ETHUSD",1731816941094,3.24079,3085.7,3085.1,0.7645]
["bitfinex","ETHUSD",1731816941293,3.44799,3085.7,3085.1,0.7645]
["bitfinex","ETHUSD",1731816941504,3.24118,3085.3,3084.8,0.7645]
["bitfinex","ETHUSD",1731816942354,3.24131,3085.2,3084.8,0.7645]
["bitfinex","ETHUSD",1731816942567,3.24131,3085.2,3084.5,4.00644]
["bitfinex","ETHUSD",1731816942990,3.24141,3085.1,3084.5,4.00644]
["bitfinex","ETHUSD",1731816943192,3.24179,3084.8,3084.2,0.7645]
["bitfinex","ETHUSD",1731816943397,3.24198,3084.6,3084.2,0.7645]
["bitfinex","ETHUSD",1731816943602,0.2072,3085.0,3084.2,0.7645]
["bitfinex","ETHUSD",1731816943603,3.44873,3085.0,3084.2,0.7645]
["bitfinex","ETHUSD",1731816943759,0.2072,3085.0,3084.2,0.7645]
["bitfinex","ETHUSD",1731816943958,3.24121,3085.3,3084.5,3.24194]
["bitfinex","ETHUSD",1731816944160,3.24121,3085.3,3084.3,3.24212]
["bitfinex","ETHUSD",1731816944161,3.24099,3085.5,3084.7,3.24174]
["bitfinex","ETHUSD",1731816944506,3.24099,3085.5,3084.3,3.83166063]
["bitfinex","ETHUSD",1731816944507,3.24078,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1731816944660,3.24078,3085.7,3085.0,3.642368]
["bitfinex","ETHUSD",1731816944861,3.24087,3085.6,3085.0,0.400888]
["bitfinex","ETHUSD",1731816945056,3.24087,3085.6,3084.8,4.00904]
["bitfinex","ETHUSD",1731816945285,3.24078,3085.7,3084.8,0.7674]
["bitfinex","ETHUSD",1731816945516,3.24102,3085.5,3084.8,0.7674]
["bitfinex","ETHUSD",1731816945715,3.24107,3085.4,3084.9,0.400916]
["bitfinex","ETHUSD",1731816945919,3.24102,3085.5,3084.8,0.7674]
["bitfinex","ETHUSD",1731816945920,3.24118,3085.3,3084.8,0.7674]
["bitfinex","ETHUSD",1731816946121,3.24078,3085.7,3084.9,3.30641647]
["bitfinex","ETHUSD",1731816946305,3.24066,3085.8,3085.0,0.40738165]
["bitfinex","ETHUSD",1731816946505,3.24075,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1731816946704,3.24058,3085.9,3085.1,3.24138]
["bitfinex","ETHUSD",1731816947230,3.24058,3085.9,3085.1,0.33991835]
["bitfinex","ETHUSD",1731816947407,3.24084,3085.7,3084.9,3.24159]
["bitfinex","ETHUSD",1731816947745,3.24096,3085.5,3084.8,0.7674]
["bitfinex","ETHUSD",1731816948040,3.24114,3085.4,3084.8,0.7674]
["bitfinex","ETHUSD",1731816948220,3.24136,3085.2,3084.8,0.7674]
["bitfinex","ETHUSD",1731816948428,0.968805,3085.9,3084.8,0.7674]
["bitfinex","ETHUSD",1731816948742,3.24188,3084.7,3084.4,0.8106]
["bitfinex","ETHUSD",1731816949034,3.566068,3084.7,3084.1,4.05301]
["bitfinex","ETHUSD",1731816949240,3.24188,3084.7,3084.1,4.05301]
["bitfinex","ETHUSD",1731816949797,3.24161,3084.9,3084.1,4.05301]
["bitfinex","ETHUSD",1731816950020,3.24177,3084.8,3084.1,4.05301]
["bitfinex","ETHUSD",1731816950335,3.24199,3084.6,3084.1,0.8106]
["bitfinex","ETHUSD",1731816950539,3.24208,3084.5,3084.1,0.8106]
["bitfinex","ETHUSD",1731816950835,3.24171,3084.8,3084.1,1.215917]
["bitfinex","ETHUSD",1731816951034,3.24171,3084.8,3084.1,0.8106]
["bitfinex","ETHUSD",1731816951240,3.24192,3084.6,3084.1,0.8106]
["bitfinex","ETHUSD",1731816951533,3.24182,3084.7,3084.1,0.8106]
["bitfinex","ETHUSD",1731816952317,3.24182,3084.7,3084.1,4.05302]
["bitfinex","ETHUSD",1731816952836,3.24118,3085.3,3084.2,0.06484257]
["bitfinex","ETHUSD",1731816953084,3.24118,3085.3,3084.7,0.8106]
["bitfinex","ETHUSD",1731816953837,3.24118,3085.3,3084.7,4.0524]
["bitfinex","ETHUSD",1731816954235,3.24107,3085.4,3084.8,3.24166]
["bitfinex","ETHUSD",1731816954491,3.24097,3085.5,3084.8,3.2416]
["bitfinex","ETHUSD",1731816954664,3.24075,3085.8,3085.1,3.24135]
["bitfinex","ETHUSD",1731816954976,3.24075,3085.8,3085.3,0.8106]
["bitfinex","ETHUSD",1731816955336,3.24082,3085.7,3085.3,0.8106]
["bitfinex","ETHUSD",1731816955783,3.24058,3085.9,3085.3,0.8106]
["bitfinex","ETHUSD",1731816956250,3.24075,3085.8,3085.3,0.8106]
["bitfinex","ETHUSD",1731816956883,3.24066,3085.8,3085.3,0.8106]
["bitfinex","ETHUSD",1731816957346,3.24087,3085.6,3085.3,0.8106]
["bitfinex","ETHUSD",1731816957545,3.24068,3085.8,3085.3,0.8106]
["bitfinex","ETHUSD",1731816957762,0.2072,3086.0,3085.3,0.8106]
["bitfinex","ETHUSD",1731816957955,0.01,3086.8,3085.3,4.05172]
["bitfinex","ETHUSD",1731816958141,3.2403,3086.2,3085.5,3.24087]
["bitfinex","ETHUSD",1731816958370,3.2403,3086.2,3085.6,3.24078]
["bitfinex","ETHUSD",1731816958787,3.4475,3086.2,3085.5,3.24087]
["bitfinex","ETHUSD",1731816959103,3.2403,3086.2,3085.5,3.24087]
["bitfinex","ETHUSD",1731816960208,3.2403,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1731816961074,3.2403,3086.2,3085.5,6.48175]
["bitfinex","ETHUSD",1731816961765,3.2403,3086.2,3085.5,3.24087]
["bitfinex","ETHUSD",1731816962162,3.2403,3086.2,3085.1,0.06481065]
["bitfinex","ETHUSD",1731816962163,3.23938,3087.1,3085.2,0.01]
["bitfinex","ETHUSD",1731816962387,3.23965,3086.8,3086.3,0.8106]
["bitfinex","ETHUSD",1731816962683,3.23921,3087.2,3086.5,3.23991]
["bitfinex","ETHUSD",1731816962900,3.23921,3087.2,3086.5,3.59642915]
["bitfinex","ETHUSD",1731816963045,3.23928,3087.1,3086.5,3.59642915]
["bitfinex","ETHUSD",1731816963244,3.23967,3086.8,3086.3,0.8106]
["bitfinex","ETHUSD",1731816963494,3.23978,3086.7,3086.3,0.8106]
["bitfinex","ETHUSD",1731816963790,0.2072,3087.0,3086.3,0.8106]
["bitfinex","ETHUSD",1731816963791,3.23966,3086.8,3086.3,0.8106]
["bitfinex","ETHUSD",1731816964371,3.24002,3086.4,3086.3,0.8106]
["bitfinex","ETHUSD",1731816964605,3.24002,3086.4,3085.8,0.8106]
["bitfinex","ETHUSD",1731816964811,3.23982,3086.6,3085.8,0.8106]
["bitfinex","ETHUSD",1731816964968,0.2072,3087.0,3086.1,3.24032]
["bitfinex","ETHUSD",1731816964969,3.44663,3087.0,3086.1,3.24032]
["bitfinex","ETHUSD",1731816965183,3.44663,3087.0,3086.1,3.24033]
["bitfinex","ETHUSD",1731816965184,0.2072,3087.0,3086.1,3.24033]
["bitfinex","ETHUSD",1731816965377,3.23982,3086.6,3085.9,3.24044]
["bitfinex","ETHUSD",1731816965678,0.851848,3087.0,3086.0,3.24044]
["bitfinex","ETHUSD",1731816966011,0.01,3086.9,3085.8,0.8106]
["bitfinex","ETHUSD",1731816966164,0.01,3086.9,3084.3,3.83299788]
["bitfinex","ETHUSD",1731816966165,3.24086,3085.6,3084.4,0.01]
["bitfinex","ETHUSD",1731816966368,3.24086,3085.6,3085.0,0.8106]
["bitfinex","ETHUSD",1731816966605,3.24086,3085.6,3085.1,0.405211]
["bitfinex","ETHUSD",1731816966966,3.24065,3085.8,3085.1,3.646571]
["bitfinex","ETHUSD",1731816967168,3.24065,3085.8,3085.2,3.24126]
["bitfinex","ETHUSD",1731816967385,3.24046,3086.0,3085.3,3.30589089]
["bitfinex","ETHUSD",1731816967768,3.24046,3086.0,3085.3,3.24107]
["bitfinex","ETHUSD",1731816968007,0.2072,3086.1,3085.3,3.24107]
["bitfinex","ETHUSD",1731816968207,3.24058,3085.9,3085.3,3.24107]
["bitfinex","ETHUSD",1731816968567,3.24058,3085.9,3085.2,3.583339]
["bitfinex","ETHUSD",1731816968899,3.44758,3086.1,3085.3,0.405211]
["bitfinex","ETHUSD",1731816968900,3.24093,3085.6,3085.3,0.405211]
["bitfinex","ETHUSD",1731816969067,3.24104,3085.5,3085.0,5.8106]
["bitfinex","ETHUSD",1731816969441,0.2072,3086.1,3085.0,5.8106]
["bitfinex","ETHUSD",1731816969442,3.2409,3085.6,3085.0,5.8106]
["bitfinex","ETHUSD",1731816969570,3.24079,3085.7,3085.0,5.8106]
["bitfinex","ETHUSD",1731816969770,3.24097,3085.5,3085.0,5.8106]
["bitfinex","ETHUSD",1731816970508,3.24125,3085.3,3085.0,5.8106]
["bitfinex","ETHUSD",1731816970836,3.24138,3085.1,3085.0,5.0]
["bitfinex","ETHUSD",1731816972520,3.24161,3084.9,3084.7,0.7931]
["bitfinex","ETHUSD",1731816972734,3.2417,3084.8,3084.4,0.7931]
["bitfinex","ETHUSD",1731816972887,3.2417,3084.8,3084.5,0.40353]
["bitfinex","ETHUSD",1731816973244,3.24161,3084.9,3084.5,0.40353]
["bitfinex","ETHUSD",1731816973245,3.24142,3085.1,3084.5,0.40353]
["bitfinex","ETHUSD",1731816973735,3.2417,3084.8,3084.4,0.7931]
["bitfinex","ETHUSD",1731816974625,3.2417,3084.8,3084.1,4.03549]
["bitfinex","ETHUSD",1731816975001,3.24128,3085.2,3084.1,0.7931]
["bitfinex","ETHUSD",1731816975332,3.24107,3085.4,3084.8,3.24168]
["bitfinex","ETHUSD",1731816975549,3.24118,3085.3,3084.9,0.324168]
["bitfinex","ETHUSD",1731816975706,3.24187,3084.7,3084.5,0.7931]
["bitfinex","ETHUSD",1731816976104,3.24243,3084.1,3083.8,0.7931]
["bitfinex","ETHUSD",1731816976437,3.24146,3085.1,3083.1,0.7554]
["bitfinex","ETHUSD",1731816976438,3.24284,3083.8,3083.1,0.7554]
["bitfinex","ETHUSD",1731816976637,3.24264,3083.9,3083.0,3.24349]
["bitfinex","ETHUSD",1731816976638,3.24264,3083.9,3083.3,0.7554]
["bitfinex","ETHUSD",1731816976821,3.24276,3083.8,3083.3,0.7554]
["bitfinex","ETHUSD",1731816977149,3.24245,3084.1,3083.3,0.7554]
["bitfinex","ETHUSD",1731816977287,3.24245,3084.1,3083.4,3.30802402]
["bitfinex","ETHUSD",1731816977644,3.24225,3084.3,3083.7,0.7554]
["bitfinex","ETHUSD",1731816977788,3.24235,3084.2,3083.7,0.7554]
["bitfinex","ETHUSD",1731816977992,0.2072,3085.0,3083.7,0.7554]
["bitfinex","ETHUSD",1731816977993,3.24275,3083.8,3083.7,0.7554]
["bitfinex","ETHUSD",1731816978446,3.24256,3084.0,3083.7,0.7554]
["bitfinex","ETHUSD",1731816978632,3.24275,3083.8,3083.7,0.7554]
["bitfinex","ETHUSD",1731816978927,3.24275,3083.8,3083.7,0.75105613]
["bitfinex","ETHUSD",1731816979137,3.24317,3083.4,3082.7,3.24386]
["bitfinex","ETHUSD",1731816979357,3.24317,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1731816979532,3.24317,3083.4,3082.9,0.324379]
["bitfinex","ETHUSD",1731816980141,3.24297,3083.6,3082.7,3.30876353]
["bitfinex","ETHUSD",1731816980303,3.24306,3083.5,3082.9,3.24364]
["bitfinex","ETHUSD",1731816980509,3.24306,3083.5,3082.8,3.0]
["bitfinex","ETHUSD",1731816980736,3.24306,3083.5,3082.9,0.33087634]
["bitfinex","ETHUSD",1731816981111,3.24306,3083.5,3082.8,3.0]
["bitfinex","ETHUSD",1731816981472,3.24286,3083.7,3082.9,3.30847414]
["bitfinex","ETHUSD",1731816981758,3.24299,3083.6,3082.9,3.24361]
["bitfinex","ETHUSD",1731816981908,3.24299,3083.6,3083.0,0.7554]
["bitfinex","ETHUSD",1731816982106,3.24306,3083.5,3083.0,0.7554]
["bitfinex","ETHUSD",1731816982303,3.24285,3083.7,3083.0,0.7554]
["bitfinex","ETHUSD",1731816982561,0.2116,3083.9,3083.2,3.24338]
["bitfinex","ETHUSD",1731816982562,3.24266,3083.9,3083.2,3.24338]
["bitfinex","ETHUSD",1731816982761,3.24266,3083.9,3083.3,4.06351441]
["bitfinex","ETHUSD",1731816983064,3.24266,3083.9,3083.3,3.99866]
["bitfinex","ETHUSD",1731816984217,0.2116,3084.3,3083.3,3.99866]
["bitfinex","ETHUSD",1731816984419,3.24254,3084.0,3083.3,3.99866]
["bitfinex","ETHUSD",1731816985127,3.24272,3083.9,3083.3,3.99866]
["bitfinex","ETHUSD",1731816986370,3.24272,3083.9,3083.3,0.7554]
["bitfinex","ETHUSD",1731816986566,3.24247,3084.1,3083.4,0.0648595]
["bitfinex","ETHUSD",1731816986739,3.24247,3084.1,3082.9,3.0]
["bitfinex","ETHUSD",1731816986740,3.24247,3084.1,3083.5,0.7537]
["bitfinex","ETHUSD",1731816986923,3.24273,3083.9,3083.5,0.7537]
["bitfinex","ETHUSD",1731816987118,0.648471,3084.1,3083.1,0.7537]
["bitfinex","ETHUSD",1731816987331,3.45381,3084.4,3083.1,0.7537]
["bitfinex","ETHUSD",1731816987332,3.24302,3083.6,3083.1,0.7537]
["bitfinex","ETHUSD",1731816987527,3.24329,3083.3,3083.1,0.7537]
["bitfinex","ETHUSD",1731816987745,3.24318,3083.4,3083.1,0.7537]
["bitfinex","ETHUSD",1731816987958,3.24412,3082.5,3082.3,0.65694683]
["bitfinex","ETHUSD",1731816988281,3.24378,3082.9,3082.0,0.7537]
["bitfinex","ETHUSD",1731816988568,0.2116,3083.2,3081.6,3.24501]
["bitfinex","ETHUSD",1731816988569,3.2432,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1731816988727,3.2432,3083.4,3082.8,0.7537]
["bitfinex","ETHUSD",1731816988921,3.2116,3083.9,3082.8,0.7537]
["bitfinex","ETHUSD",1731816988922,3.24296,3083.6,3082.8,0.7537]
["bitfinex","ETHUSD",1731816989123,3.24317,3083.4,3082.8,0.7537]
["bitfinex","ETHUSD",1731816989353,3.24332,3083.3,3082.8,0.7537]
["bitfinex","ETHUSD",1731816989668,6.48599,3083.6,3082.9,0.06487003]
["bitfinex","ETHUSD",1731816989836,3.24296,3083.6,3083.0,0.389342]
["bitfinex","ETHUSD",1731816990174,0.2116,3084.2,3083.2,0.7537]
["bitfinex","ETHUSD",1731816990348,3.24261,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731816990559,3.24261,3084.0,3083.3,3.24325]
["bitfinex","ETHUSD",1731816990766,3.24261,3084.0,3083.4,3.24313]
["bitfinex","ETHUSD",1731816991136,3.24266,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731816991437,3.24261,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731816991653,3.24235,3084.2,3083.5,3.24297]
["bitfinex","ETHUSD",1731816991945,3.24243,3084.1,3083.2,4.40328091]
["bitfinex","ETHUSD",1731816992146,3.24273,3083.9,3083.2,4.40328091]
["bitfinex","ETHUSD",1731816992350,0.2116,3083.9,3083.2,0.7537]
["bitfinex","ETHUSD",1731816992573,0.2116,3083.9,3082.9,0.7537]
["bitfinex","ETHUSD",1731816992878,3.24329,3083.3,3082.9,0.7537]
["bitfinex","ETHUSD",1731816993185,3.24319,3083.4,3082.9,0.7537]
["bitfinex","ETHUSD",1731816993500,3.4543,3083.9,3082.9,0.7537]
["bitfinex","ETHUSD",1731816993501,3.24348,3083.2,3082.9,0.7537]
["bitfinex","ETHUSD",1731816993632,3.24296,3083.6,3082.6,0.7537]
["bitfinex","ETHUSD",1731816993839,3.2429,3083.7,3082.6,0.7537]
["bitfinex","ETHUSD",1731816993840,3.24333,3083.3,3082.6,0.81857192]
["bitfinex","ETHUSD",1731816994029,3.24333,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731816994781,3.45425,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1731816994782,3.24268,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1731816994981,3.24268,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731816995278,3.24268,3083.9,3083.4,0.7537]
["bitfinex","ETHUSD",1731816995477,3.24254,3084.0,3083.4,0.7537]
["bitfinex","ETHUSD",1731816995676,3.24254,3084.0,3083.4,3.99685]
["bitfinex","ETHUSD",1731816995861,3.24254,3084.0,3083.4,3.9968]
["bitfinex","ETHUSD",1731816996038,3.24266,3083.9,3083.4,0.7537]
["bitfinex","ETHUSD",1731816996235,3.24187,3084.7,3083.5,0.06485741]
["bitfinex","ETHUSD",1731816996436,8.98,3084.9,3083.1,0.01]
["bitfinex","ETHUSD",1731816996437,3.24162,3084.9,3083.9,0.7537]
["bitfinex","ETHUSD",1731816996657,3.24162,3084.9,3083.3,0.01]
["bitfinex","ETHUSD",1731816996658,3.24142,3085.1,3084.3,3.24214]
["bitfinex","ETHUSD",1731816996863,9.1916,3085.4,3084.2,0.7537]
["bitfinex","ETHUSD",1731816996864,0.324142,3085.0,3084.2,0.81853985]
["bitfinex","ETHUSD",1731816997049,3.24178,3084.8,3084.2,0.7537]
["bitfinex","ETHUSD",1731816997353,3.24182,3084.7,3084.2,0.7537]
["bitfinex","ETHUSD",1731816997568,3.24194,3084.6,3084.2,0.7537]
["bitfinex","ETHUSD",1731816997771,3.24212,3084.4,3083.7,3.24276]
["bitfinex","ETHUSD",1731816998351,3.890286,3084.6,3083.7,3.24276]
["bitfinex","ETHUSD",1731816998352,3.890286,3084.6,3083.9,3.24261]
["bitfinex","ETHUSD",1731816998553,3.24191,3084.6,3084.0,0.7537]
["bitfinex","ETHUSD",1731816998753,3.45332,3084.8,3084.0,0.7537]
["bitfinex","ETHUSD",1731816998954,3.24194,3084.6,3084.0,0.7537]
["bitfinex","ETHUSD",1731816999368,3.24213,3084.4,3084.0,0.7537]
["bitfinex","ETHUSD",1731816999901,3.24194,3084.6,3084.0,3.99623]
["bitfinex","ETHUSD",1731817000557,3.24203,3084.5,3084.0,0.7537]
["bitfinex","ETHUSD",1731817000984,3.24214,3084.4,3084.0,0.7537]
["bitfinex","ETHUSD",1731817001297,3.24194,3084.6,3084.0,3.99619]
["bitfinex","ETHUSD",1731817001298,3.587294,3084.6,3084.0,3.99619]
["bitfinex","ETHUSD",1731817001479,3.24152,3085.0,3084.1,3.24233]
["bitfinex","ETHUSD",1731817001653,3.24177,3084.8,3084.1,3.24233]
["bitfinex","ETHUSD",1731817001874,3.2416,3084.9,3084.3,3.24215]
["bitfinex","ETHUSD",1731817002185,0.2116,3085.1,3084.4,3.24211]
["bitfinex","ETHUSD",1731817002186,3.45305,3085.1,3084.4,3.24211]
["bitfinex","ETHUSD",1731817002373,3.2416,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1731817002577,3.2416,3084.9,3084.0,3.99621]
["bitfinex","ETHUSD",1731817002778,3.24186,3084.7,3084.0,0.7537]
["bitfinex","ETHUSD",1731817002978,3.24212,3084.5,3084.0,0.7537]
["bitfinex","ETHUSD",1731817003287,3.24212,3084.5,3083.6,3.24292]
["bitfinex","ETHUSD",1731817003288,3.24239,3084.2,3083.6,3.99665]
["bitfinex","ETHUSD",1731817003812,3.24212,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1731817004426,3.2425,3084.1,3083.6,0.7537]
["bitfinex","ETHUSD",1731817004722,3.24225,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1731817005126,3.24234,3084.2,3083.6,0.81855088]
["bitfinex","ETHUSD",1731817005430,3.24234,3084.2,3083.6,3.99665]
["bitfinex","ETHUSD",1731817005783,3.24212,3084.4,3083.8,3.24272]
["bitfinex","ETHUSD",1731817006083,3.24212,3084.4,3083.6,3.99665]
["bitfinex","ETHUSD",1731817006394,3.24212,3084.4,3083.7,3.24284]
["bitfinex","ETHUSD",1731817006595,3.2423,3084.3,3083.6,3.99665]
["bitfinex","ETHUSD",1731817007292,3.24212,3084.4,3083.6,3.99665]
["bitfinex","ETHUSD",1731817007479,3.24233,3084.2,3083.6,3.99665]
["bitfinex","ETHUSD",1731817007676,3.24233,3084.2,3083.6,0.7537]
["bitfinex","ETHUSD",1731817007880,3.24229,3084.3,3083.6,3.99658]
["bitfinex","ETHUSD",1731817008219,3.24216,3084.4,3083.6,3.99664]
["bitfinex","ETHUSD",1731817008592,3.24194,3084.6,3083.6,3.99664]
["bitfinex","ETHUSD",1731817008593,6.48391,3084.6,3083.8,3.24271]
["bitfinex","ETHUSD",1731817008798,3.24171,3084.8,3084.1,0.7748]
["bitfinex","ETHUSD",1731817009122,3.24193,3084.6,3084.1,0.7748]
["bitfinex","ETHUSD",1731817009349,3.24159,3084.9,3084.1,0.7748]
["bitfinex","ETHUSD",1731817009552,0.3556905,3084.9,3084.1,0.7748]
["bitfinex","ETHUSD",1731817009853,3.2422,3084.4,3084.1,0.7748]
["bitfinex","ETHUSD",1731817010521,3.24192,3084.6,3084.1,0.7748]
["bitfinex","ETHUSD",1731817011218,3.24172,3084.8,3084.1,0.7748]
["bitfinex","ETHUSD",1731817011431,3.24198,3084.6,3084.1,0.7748]
["bitfinex","ETHUSD",1731817012255,3.24172,3084.8,3084.1,0.7748]
["bitfinex","ETHUSD",1731817012423,3.24197,3084.6,3084.1,0.7748]
["bitfinex","ETHUSD",1731817012625,3.24211,3084.5,3084.1,0.7748]
["bitfinex","ETHUSD",1731817012951,0.2116,3085.1,3084.1,0.7748]
["bitfinex","ETHUSD",1731817013112,0.2116,3085.1,3084.1,4.01715]
["bitfinex","ETHUSD",1731817013113,3.24176,3084.8,3084.1,4.01715]
["bitfinex","ETHUSD",1731817013314,3.24195,3084.6,3084.1,0.7748]
["bitfinex","ETHUSD",1731817014126,3.24195,3084.6,3084.1,4.01723]
["bitfinex","ETHUSD",1731817014515,3.24176,3084.8,3084.1,4.01723]
["bitfinex","ETHUSD",1731817015051,3.598052,3084.8,3084.1,0.7748]
["bitfinex","ETHUSD",1731817015252,3.24193,3084.6,3084.1,0.7748]
["bitfinex","ETHUSD",1731817016228,3.24214,3084.4,3084.1,0.7748]
["bitfinex","ETHUSD",1731817016415,3.24233,3084.2,3084.1,0.7748]
["bitfinex","ETHUSD",1731817016612,3.24233,3084.2,3083.4,3.24307]
["bitfinex","ETHUSD",1731817016613,3.24247,3084.1,3083.4,3.24307]
["bitfinex","ETHUSD",1731817016872,3.24233,3084.2,3083.7,0.7541]
["bitfinex","ETHUSD",1731817017073,3.24244,3084.1,3083.7,0.7541]
["bitfinex","ETHUSD",1731817017231,3.24233,3084.2,3083.7,0.7541]
["bitfinex","ETHUSD",1731817017615,3.24196,3084.6,3083.8,0.06485307]
["bitfinex","ETHUSD",1731817017840,3.24196,3084.6,3084.0,3.24246]
["bitfinex","ETHUSD",1731817018185,3.24196,3084.6,3084.1,0.06484154]
["bitfinex","ETHUSD",1731817018328,3.45312,3085.0,3084.1,0.06484154]
["bitfinex","ETHUSD",1731817018532,3.24152,3085.0,3084.4,0.7541]
["bitfinex","ETHUSD",1731817018827,0.2116,3085.4,3084.5,0.06483777]
["bitfinex","ETHUSD",1731817019064,3.28572132,3085.7,3084.6,3.24181]
["bitfinex","ETHUSD",1731817019269,3.24155,3085.0,3084.4,3.99615]
["bitfinex","ETHUSD",1731817019431,3.2414,3085.1,3084.4,3.99615]
["bitfinex","ETHUSD",1731817019939,3.24149,3085.0,3084.4,3.99615]
["bitfinex","ETHUSD",1731817020374,3.2414,3085.1,3084.5,3.24195]
["bitfinex","ETHUSD",1731817020783,0.65264013,3085.6,3084.4,0.7541]
["bitfinex","ETHUSD",1731817021002,3.28572132,3085.7,3084.4,0.7541]
["bitfinex","ETHUSD",1731817021003,3.24183,3084.7,3084.4,0.7541]
["bitfinex","ETHUSD",1731817021456,3.24166,3084.9,3084.4,0.7541]
["bitfinex","ETHUSD",1731817022120,3.24145,3085.1,3084.5,0.06483769]
["bitfinex","ETHUSD",1731817022272,3.24096,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1731817022443,3.24108,3085.4,3084.8,3.24168]
["bitfinex","ETHUSD",1731817022649,3.24108,3085.4,3084.7,0.7541]
["bitfinex","ETHUSD",1731817022650,3.24089,3085.6,3084.7,0.7541]
["bitfinex","ETHUSD",1731817022845,3.24089,3085.6,3085.0,0.7541]
["bitfinex","ETHUSD",1731817023047,3.24068,3085.8,3085.2,3.24119]
["bitfinex","ETHUSD",1731817023246,3.24003,3086.4,3085.3,3.99519]
["bitfinex","ETHUSD",1731817023247,3.24027,3086.2,3085.3,3.99519]
["bitfinex","ETHUSD",1731817023492,3.24037,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1731817023761,3.888434,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1731817023965,3.23951,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731817024260,3.23931,3087.1,3086.5,3.23988]
["bitfinex","ETHUSD",1731817024479,3.23931,3087.1,3086.6,0.0647886]
["bitfinex","ETHUSD",1731817024480,0.647838,3087.1,3086.6,0.0647886]
["bitfinex","ETHUSD",1731817024849,3.23907,3087.3,3086.6,3.3045786]
["bitfinex","ETHUSD",1731817025099,3.23929,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1731817025247,3.45022,3087.8,3086.7,3.23963]
["bitfinex","ETHUSD",1731817025248,3.23895,3087.5,3086.7,3.23963]
["bitfinex","ETHUSD",1731817025453,3.23895,3087.5,3086.8,0.81888345]
["bitfinex","ETHUSD",1731817025454,3.23909,3087.3,3086.8,0.81888345]
["bitfinex","ETHUSD",1731817025777,0.2116,3088.1,3086.8,0.81888345]
["bitfinex","ETHUSD",1731817025778,0.2116,3088.1,3087.1,0.7541]
["bitfinex","ETHUSD",1731817025993,0.2116,3088.1,3086.6,0.7541]
["bitfinex","ETHUSD",1731817025994,3.23918,3087.2,3086.6,0.7541]
["bitfinex","ETHUSD",1731817026289,0.2116,3088.1,3086.6,0.7541]
["bitfinex","ETHUSD",1731817026290,3.23953,3086.9,3086.6,0.7541]
["bitfinex","ETHUSD",1731817027591,3.23935,3087.1,3086.6,0.7541]
["bitfinex","ETHUSD",1731817027749,3.23892,3087.5,3086.6,0.7541]
["bitfinex","ETHUSD",1731817027950,3.23942,3087.0,3086.6,0.7541]
["bitfinex","ETHUSD",1731817028407,0.2116,3087.4,3086.6,0.7541]
["bitfinex","ETHUSD",1731817028642,3.23936,3087.1,3086.6,0.7541]
["bitfinex","ETHUSD",1731817028851,0.556641,3087.4,3086.6,0.7541]
["bitfinex","ETHUSD",1731817029141,3.23941,3087.0,3086.6,0.7541]
["bitfinex","ETHUSD",1731817029339,3.23925,3087.2,3086.6,0.7541]
["bitfinex","ETHUSD",1731817029498,3.23937,3087.1,3086.6,0.7541]
["bitfinex","ETHUSD",1731817030139,3.23949,3086.9,3086.6,0.7541]
["bitfinex","ETHUSD",1731817030312,3.23937,3087.1,3086.6,0.7541]
["bitfinex","ETHUSD",1731817030514,3.23918,3087.2,3086.6,0.7541]
["bitfinex","ETHUSD",1731817030838,3.23882,3087.6,3086.6,0.7541]
["bitfinex","ETHUSD",1731817031136,3.2393,3087.1,3086.6,0.7541]
["bitfinex","ETHUSD",1731817031729,3.23844,3087.9,3087.0,0.8163]
["bitfinex","ETHUSD",1731817031955,3.23862,3087.8,3087.1,0.06477486]
["bitfinex","ETHUSD",1731817032146,3.23862,3087.8,3087.2,0.8163]
["bitfinex","ETHUSD",1731817032353,3.23862,3087.8,3087.2,4.05547]
["bitfinex","ETHUSD",1731817032671,0.141973,3088.2,3087.2,0.8163]
["bitfinex","ETHUSD",1731817032672,3.23867,3087.7,3087.2,0.8163]
["bitfinex","ETHUSD",1731817032816,3.2386,3087.8,3087.2,0.8163]
["bitfinex","ETHUSD",1731817033011,0.4799623,3088.2,3087.2,0.8163]
["bitfinex","ETHUSD",1731817033239,3.23884,3087.6,3087.2,0.8163]
["bitfinex","ETHUSD",1731817033448,3.23857,3087.8,3087.2,0.8163]
["bitfinex","ETHUSD",1731817033664,3.23836,3088.0,3087.2,0.8163]
["bitfinex","ETHUSD",1731817033833,3.23888,3087.5,3087.2,0.8163]
["bitfinex","ETHUSD",1731817034234,3.23872,3087.7,3087.2,0.8163]
["bitfinex","ETHUSD",1731817034452,0.64772,3087.7,3087.2,0.8163]
["bitfinex","ETHUSD",1731817034640,3.380183,3088.2,3087.2,0.8163]
["bitfinex","ETHUSD",1731817034641,3.23876,3087.6,3087.2,0.8163]
["bitfinex","ETHUSD",1731817035458,3.23829,3088.1,3087.2,0.8163]
["bitfinex","ETHUSD",1731817035705,3.23829,3088.1,3086.1,0.01]
["bitfinex","ETHUSD",1731817035706,3.23936,3087.1,3086.9,0.8163]
["bitfinex","ETHUSD",1731817035818,4.03897729,3088.0,3086.9,0.8163]
["bitfinex","ETHUSD",1731817036022,3.23939,3087.0,3086.9,0.8163]
["bitfinex","ETHUSD",1731817036874,3.23939,3087.0,3086.3,0.8163]
["bitfinex","ETHUSD",1731817037217,3.23988,3086.6,3086.3,0.8163]
["bitfinex","ETHUSD",1731817037569,3.24002,3086.4,3085.5,3.89396866]
["bitfinex","ETHUSD",1731817037732,3.23995,3086.5,3086.0,0.8163]
["bitfinex","ETHUSD",1731817038363,3.23991,3086.6,3086.0,0.8163]
["bitfinex","ETHUSD",1731817038517,3.23993,3086.5,3086.0,0.8163]
["bitfinex","ETHUSD",1731817039023,3.24006,3086.4,3086.0,0.8163]
["bitfinex","ETHUSD",1731817039225,3.24033,3086.1,3086.0,0.8163]
["bitfinex","ETHUSD",1731817039779,3.24063,3085.9,3085.3,0.8163]
["bitfinex","ETHUSD",1731817040076,3.23955,3086.9,3085.3,0.8163]
["bitfinex","ETHUSD",1731817040077,3.23971,3086.7,3085.9,0.8163]
["bitfinex","ETHUSD",1731817040280,3.23956,3086.9,3086.1,0.8163]
["bitfinex","ETHUSD",1731817040565,3.23928,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1731817040774,3.23939,3087.0,3086.4,4.05631]
["bitfinex","ETHUSD",1731817040922,3.23925,3087.2,3086.5,0.064789]
["bitfinex","ETHUSD",1731817041122,3.23925,3087.2,3086.4,4.397854]
["bitfinex","ETHUSD",1731817041123,3.23931,3087.1,3086.4,1.157844]
["bitfinex","ETHUSD",1731817041372,3.23908,3087.3,3086.5,3.71043432]
["bitfinex","ETHUSD",1731817041529,3.23935,3087.1,3086.5,0.405756]
["bitfinex","ETHUSD",1731817041728,3.23935,3087.1,3086.6,0.06478664]
["bitfinex","ETHUSD",1731817042060,3.23935,3087.1,3086.5,3.645646]
["bitfinex","ETHUSD",1731817042366,3.23935,3087.1,3086.6,0.341544]
["bitfinex","ETHUSD",1731817042725,3.23944,3087.0,3086.6,0.341544]
["bitfinex","ETHUSD",1731817042931,3.23944,3087.0,3086.4,4.05631]
["bitfinex","ETHUSD",1731817042932,3.23936,3087.1,3086.4,4.05631]
["bitfinex","ETHUSD",1731817043575,3.23908,3087.3,3086.5,3.30468666]
["bitfinex","ETHUSD",1731817043734,3.23925,3087.2,3086.5,3.30468666]
["bitfinex","ETHUSD",1731817043931,3.23925,3087.2,3086.5,3.2399]
["bitfinex","ETHUSD",1731817044278,3.23931,3087.1,3086.5,3.71030667]
["bitfinex","ETHUSD",1731817044428,3.23908,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1731817044624,3.23921,3087.2,3086.7,0.06478668]
["bitfinex","ETHUSD",1731817044873,3.23904,3087.4,3086.7,3.30448668]
["bitfinex","ETHUSD",1731817045027,3.23869,3087.7,3086.8,4.03098]
["bitfinex","ETHUSD",1731817045232,3.23886,3087.5,3086.9,3.23946]
["bitfinex","ETHUSD",1731817045453,3.23869,3087.7,3087.0,3.23931]
["bitfinex","ETHUSD",1731817045660,1.4644908,3088.1,3086.8,0.7914]
["bitfinex","ETHUSD",1731817045829,3.23939,3087.0,3086.8,0.7914]
["bitfinex","ETHUSD",1731817046031,3.23991,3086.6,3086.0,0.7914]
["bitfinex","ETHUSD",1731817046276,3.45052,3087.5,3086.0,0.7914]
["bitfinex","ETHUSD",1731817046277,3.23944,3087.0,3086.3,3.24009]
["bitfinex","ETHUSD",1731817046440,3.23944,3087.0,3086.4,0.7685]
["bitfinex","ETHUSD",1731817046756,3.23929,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1731817046986,3.23939,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1731817047199,3.2393,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1731817047387,3.2393,3087.1,3086.5,3.30469796]
["bitfinex","ETHUSD",1731817047604,3.23911,3087.3,3086.5,3.23991]
["bitfinex","ETHUSD",1731817047913,3.23911,3087.3,3086.6,0.46562897]
["bitfinex","ETHUSD",1731817048107,0.2116,3087.5,3086.6,0.400841]
["bitfinex","ETHUSD",1731817048309,3.23941,3087.0,3086.4,4.0085]
["bitfinex","ETHUSD",1731817048601,3.2392,3087.2,3086.4,4.0085]
["bitfinex","ETHUSD",1731817048602,3.2392,3087.2,3086.5,3.23989]
["bitfinex","ETHUSD",1731817048761,3.23782,3088.5,3086.4,0.7685]
["bitfinex","ETHUSD",1731817048762,0.2116,3088.0,3086.4,0.7685]
["bitfinex","ETHUSD",1731817048961,8.98,3088.1,3086.4,0.7685]
["bitfinex","ETHUSD",1731817048962,3.23831,3088.1,3087.1,0.7685]
["bitfinex","ETHUSD",1731817049205,3.23831,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1731817049206,3.23834,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1731817049413,3.6371918,3088.1,3087.2,0.06477499]
["bitfinex","ETHUSD",1731817049414,3.6371918,3088.1,3087.2,3.23909]
["bitfinex","ETHUSD",1731817049699,3.23848,3087.9,3087.2,3.30386122]
["bitfinex","ETHUSD",1731817050000,3.23848,3087.9,3087.2,3.71109734]
["bitfinex","ETHUSD",1731817050213,3.23848,3087.9,3087.2,3.64632612]
["bitfinex","ETHUSD",1731817050506,0.141973,3088.2,3087.8,3.23845]
["bitfinex","ETHUSD",1731817050819,3.380103,3088.2,3087.9,0.7685]
["bitfinex","ETHUSD",1731817052214,3.380103,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1731817052215,3.23834,3088.0,3087.3,3.57912388]
["bitfinex","ETHUSD",1731817052378,3.380103,3088.2,3087.5,0.7685]
["bitfinex","ETHUSD",1731817052582,3.380103,3088.2,3087.5,4.00729]
["bitfinex","ETHUSD",1731817052890,6.47655,3088.1,3087.5,0.7685]
["bitfinex","ETHUSD",1731817053077,3.23834,3088.0,3087.5,0.7685]
["bitfinex","ETHUSD",1731817053408,3.23824,3088.1,3087.5,0.7685]
["bitfinex","ETHUSD",1731817053409,3.23852,3087.9,3087.5,1.169248]
["bitfinex","ETHUSD",1731817053566,3.23852,3087.9,3087.5,0.7685]
["bitfinex","ETHUSD",1731817053902,3.23856,3087.8,3087.5,0.7685]
["bitfinex","ETHUSD",1731817054099,3.23852,3087.9,3087.5,0.7685]
["bitfinex","ETHUSD",1731817054468,3.23855,3087.8,3087.5,0.7685]
["bitfinex","ETHUSD",1731817054916,3.23827,3088.1,3087.5,0.7685]
["bitfinex","ETHUSD",1731817055208,3.23855,3087.8,3087.5,0.7685]
["bitfinex","ETHUSD",1731817055575,3.23872,3087.7,3087.5,0.7685]
["bitfinex","ETHUSD",1731817055909,3.23838,3088.0,3087.5,0.7685]
["bitfinex","ETHUSD",1731817056107,3.23876,3087.6,3087.5,0.7685]
["bitfinex","ETHUSD",1731817057016,3.23876,3087.6,3087.1,0.06477755]
["bitfinex","ETHUSD",1731817057216,3.23888,3087.5,3087.0,0.7685]
["bitfinex","ETHUSD",1731817057921,3.23888,3087.5,3087.1,0.06477769]
["bitfinex","ETHUSD",1731817058285,3.23873,3087.7,3087.1,0.06477769]
["bitfinex","ETHUSD",1731817058499,3.23876,3087.6,3087.1,0.06477769]
["bitfinex","ETHUSD",1731817058668,3.23859,3087.8,3087.1,3.30401769]
["bitfinex","ETHUSD",1731817058868,3.23876,3087.6,3087.1,0.06477769]
["bitfinex","ETHUSD",1731817059106,3.23885,3087.6,3087.1,0.06477769]
["bitfinex","ETHUSD",1731817059309,3.23886,3087.5,3087.0,4.00787]
["bitfinex","ETHUSD",1731817059480,3.23885,3087.6,3087.0,0.7685]
["bitfinex","ETHUSD",1731817059678,3.23885,3087.6,3087.0,4.00785]
["bitfinex","ETHUSD",1731817060080,3.23886,3087.6,3087.0,4.00785]
["bitfinex","ETHUSD",1731817060297,3.23886,3087.6,3087.0,0.7685]
["bitfinex","ETHUSD",1731817060684,3.23867,3087.7,3087.0,4.00782]
["bitfinex","ETHUSD",1731817061121,3.23891,3087.5,3087.0,0.7685]
["bitfinex","ETHUSD",1731817061270,3.23891,3087.5,3087.0,1.169297]
["bitfinex","ETHUSD",1731817061715,3.23867,3087.7,3087.0,4.408657]
["bitfinex","ETHUSD",1731817062116,3.23887,3087.5,3087.0,1.169297]
["bitfinex","ETHUSD",1731817062476,3.23878,3087.6,3087.0,4.408657]
["bitfinex","ETHUSD",1731817062675,3.23878,3087.6,3087.1,0.346503]
["bitfinex","ETHUSD",1731817063601,3.23889,3087.5,3087.1,0.346503]
["bitfinex","ETHUSD",1731817063817,3.380143,3088.2,3087.0,0.7685]
["bitfinex","ETHUSD",1731817063818,3.23928,3087.1,3087.0,0.7685]
["bitfinex","ETHUSD",1731817064076,3.23978,3086.7,3086.0,4.00886]
["bitfinex","ETHUSD",1731817064430,3.23957,3086.9,3086.2,4.00862]
["bitfinex","ETHUSD",1731817064720,3.23894,3087.5,3086.8,3.23951]
["bitfinex","ETHUSD",1731817064871,3.23894,3087.5,3086.4,0.7685]
["bitfinex","ETHUSD",1731817064872,3.23865,3087.7,3087.0,0.7685]
["bitfinex","ETHUSD",1731817065073,3.23848,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1731817065306,3.23823,3088.1,3087.3,0.7685]
["bitfinex","ETHUSD",1731817065502,3.23884,3087.6,3087.3,0.7685]
["bitfinex","ETHUSD",1731817065821,3.23857,3087.8,3087.3,0.7685]
["bitfinex","ETHUSD",1731817066180,3.23845,3087.9,3087.3,1.169265]
["bitfinex","ETHUSD",1731817066403,3.23862,3087.8,3087.3,1.169265]
["bitfinex","ETHUSD",1731817066581,3.23837,3088.0,3087.3,4.408275]
["bitfinex","ETHUSD",1731817066780,3.23837,3088.0,3087.4,3.23897]
["bitfinex","ETHUSD",1731817066981,3.23837,3088.0,3087.5,0.41130384]
["bitfinex","ETHUSD",1731817067504,3.23856,3087.8,3087.5,0.346535]
["bitfinex","ETHUSD",1731817067706,3.23856,3087.8,3087.3,0.7685]
["bitfinex","ETHUSD",1731817068081,3.23823,3088.1,3087.4,3.78886]
["bitfinex","ETHUSD",1731817068277,3.23823,3088.1,3087.5,0.8304]
["bitfinex","ETHUSD",1731817068698,3.23851,3087.9,3087.5,0.8304]
["bitfinex","ETHUSD",1731817068901,0.141973,3088.2,3087.6,0.06476581]
["bitfinex","ETHUSD",1731817069124,0.141973,3088.2,3087.8,4.06889]
["bitfinex","ETHUSD",1731817069287,0.141973,3088.2,3087.9,0.06476018]
["bitfinex","ETHUSD",1731817069505,0.141973,3088.2,3087.8,0.8304]
["bitfinex","ETHUSD",1731817069891,3.23823,3088.1,3087.8,0.8304]
["bitfinex","ETHUSD",1731817070112,3.23835,3088.0,3087.8,0.8304]
["bitfinex","ETHUSD",1731817070332,0.141973,3088.2,3087.8,0.8304]
["bitfinex","ETHUSD",1731817070828,0.141973,3088.2,3087.8,1.2373]
["bitfinex","ETHUSD",1731817070994,0.141973,3088.2,3087.8,0.8304]
["bitfinex","ETHUSD",1731817071723,0.141973,3088.2,3087.9,0.06476188]
["bitfinex","ETHUSD",1731817071945,0.141973,3088.2,3087.9,3.30317188]
["bitfinex","ETHUSD",1731817072433,0.141973,3088.2,3088.0,3.23827]
["bitfinex","ETHUSD",1731817072633,3.23656,3089.7,3088.3,0.55]
["bitfinex","ETHUSD",1731817072803,3.23677,3089.5,3088.8,0.8304]
["bitfinex","ETHUSD",1731817072995,3.23677,3089.5,3088.9,0.06473668]
["bitfinex","ETHUSD",1731817073196,3.23656,3089.7,3088.9,3.30212668]
["bitfinex","ETHUSD",1731817073394,0.02845985,3089.4,3089.0,0.41325267]
["bitfinex","ETHUSD",1731817073739,0.02845985,3089.4,3088.3,0.56]
["bitfinex","ETHUSD",1731817073740,0.02845985,3089.3,3089.2,3.23699]
["bitfinex","ETHUSD",1731817074234,3.23606,3090.2,3089.4,3.23686]
["bitfinex","ETHUSD",1731817074439,3.23614,3090.1,3089.5,0.8304]
["bitfinex","ETHUSD",1731817074939,3.58898,3090.8,3089.6,0.06472582]
["bitfinex","ETHUSD",1731817075234,3.23553,3090.7,3089.9,3.23626]
["bitfinex","ETHUSD",1731817075553,3.594378,3090.8,3090.1,3.23614]
["bitfinex","ETHUSD",1731817075688,3.594378,3090.8,3090.2,0.8304]
["bitfinex","ETHUSD",1731817076340,3.23565,3090.6,3090.2,0.8304]
["bitfinex","ETHUSD",1731817076703,3.23593,3090.3,3089.8,0.8304]
["bitfinex","ETHUSD",1731817076902,3.23619,3090.1,3089.8,0.8304]
["bitfinex","ETHUSD",1731817077304,0.3535,3090.5,3089.8,0.8304]
["bitfinex","ETHUSD",1731817077305,3.23603,3090.2,3089.8,0.8304]
["bitfinex","ETHUSD",1731817077942,3.23593,3090.3,3089.8,0.8304]
["bitfinex","ETHUSD",1731817078090,0.6830028,3090.6,3089.8,0.8304]
["bitfinex","ETHUSD",1731817078297,3.2358,3090.5,3089.8,4.06684]
["bitfinex","ETHUSD",1731817078505,3.0,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1731817078795,3.0,3090.5,3089.8,0.8304]
["bitfinex","ETHUSD",1731817079120,6.23554,3090.7,3090.0,3.23619]
["bitfinex","ETHUSD",1731817079635,3.0,3090.7,3089.9,3.23633]
["bitfinex","ETHUSD",1731817079841,3.23579,3090.5,3089.8,0.8304]
["bitfinex","ETHUSD",1731817080292,6.23552,3090.7,3090.0,3.23622]
["bitfinex","ETHUSD",1731817080499,0.3535,3091.2,3090.4,3.23577]
["bitfinex","ETHUSD",1731817080500,3.23518,3091.1,3090.4,3.23577]
["bitfinex","ETHUSD",1731817080848,3.47743897,3091.3,3090.7,3.23542]
["bitfinex","ETHUSD",1731817080849,0.24253897,3091.3,3090.7,3.23542]
["bitfinex","ETHUSD",1731817081545,0.24253897,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1731817081695,3.23499,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1731817081901,3.23499,3091.2,3090.4,4.06621]
["bitfinex","ETHUSD",1731817081902,3.23509,3091.1,3090.4,4.06621]
["bitfinex","ETHUSD",1731817082120,3.2353,3090.9,3090.4,0.8304]
["bitfinex","ETHUSD",1731817082438,0.59027287,3091.3,3090.4,0.8304]
["bitfinex","ETHUSD",1731817082439,3.23511,3091.1,3090.4,0.8304]
["bitfinex","ETHUSD",1731817082812,3.2352,3091.0,3090.4,4.06621]
["bitfinex","ETHUSD",1731817083014,3.23533,3090.9,3090.4,0.6804]
["bitfinex","ETHUSD",1731817083211,3.23533,3090.9,3089.6,3.0]
["bitfinex","ETHUSD",1731817083212,3.23558,3090.7,3089.9,3.23633]
["bitfinex","ETHUSD",1731817083413,3.23533,3090.9,3089.5,3.23671]
["bitfinex","ETHUSD",1731817083414,0.323558,3090.6,3089.5,3.23671]
["bitfinex","ETHUSD",1731817083622,3.236,3090.3,3089.5,3.23671]
["bitfinex","ETHUSD",1731817084139,3.0,3090.9,3089.2,3.0]
["bitfinex","ETHUSD",1731817084140,0.02880543,3090.2,3089.6,0.06471983]
["bitfinex","ETHUSD",1731817084364,0.02880543,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1731817084510,3.0,3090.9,3090.1,3.30085363]
["bitfinex","ETHUSD",1731817084709,3.97050152,3090.8,3090.1,3.30085363]
["bitfinex","ETHUSD",1731817084927,3.97050152,3090.8,3089.9,3.23626]
["bitfinex","ETHUSD",1731817085246,3.23552,3090.7,3090.0,3.23622]
["bitfinex","ETHUSD",1731817085394,3.97050152,3090.8,3090.1,3.30080344]
["bitfinex","ETHUSD",1731817085750,0.02877052,3090.7,3090.1,3.30083344]
["bitfinex","ETHUSD",1731817086034,0.02877052,3090.7,3090.2,0.8304]
["bitfinex","ETHUSD",1731817086343,0.02877052,3090.7,3090.3,0.06471343]
["bitfinex","ETHUSD",1731817086715,3.23521,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1731817087026,0.0287742,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1731817087540,3.2354,3090.8,3090.2,4.06643]
["bitfinex","ETHUSD",1731817087724,3.2354,3090.8,3089.6,6.23658]
["bitfinex","ETHUSD",1731817087725,3.23603,3090.2,3089.9,0.7994]
["bitfinex","ETHUSD",1731817087947,0.02879441,3090.1,3089.9,0.7994]
["bitfinex","ETHUSD",1731817088828,3.23593,3090.3,3089.9,0.7994]
["bitfinex","ETHUSD",1731817089030,0.02875582,3090.0,3089.9,0.7994]
["bitfinex","ETHUSD",1731817089262,3.23593,3090.3,3089.9,0.7994]
["bitfinex","ETHUSD",1731817089779,3.23614,3090.1,3089.9,0.7994]
["bitfinex","ETHUSD",1731817090066,3.23629,3090.0,3089.6,0.7994]
["bitfinex","ETHUSD",1731817090271,3.26503848,3090.0,3089.6,0.7994]
["bitfinex","ETHUSD",1731817090865,3.23668,3089.6,3089.0,3.23725]
["bitfinex","ETHUSD",1731817091065,3.23668,3089.6,3088.8,1.44416885]
["bitfinex","ETHUSD",1731817091066,3.23685,3089.5,3088.8,1.44416885]
["bitfinex","ETHUSD",1731817091285,3.2373,3089.0,3088.8,1.44416885]
["bitfinex","ETHUSD",1731817091452,0.40280187,3089.5,3087.8,0.02]
["bitfinex","ETHUSD",1731817091453,3.23739,3088.9,3088.3,0.7994]
["bitfinex","ETHUSD",1731817091666,0.02871909,3088.9,3088.5,3.23771]
["bitfinex","ETHUSD",1731817091972,3.23728,3089.1,3088.5,3.23771]
["bitfinex","ETHUSD",1731817091973,3.23728,3089.1,3088.5,3.2378]
["bitfinex","ETHUSD",1731817092166,3.23701,3089.3,3088.3,0.7994]
["bitfinex","ETHUSD",1731817092167,0.02851504,3088.8,3088.6,3.30245419]
["bitfinex","ETHUSD",1731817092477,3.23697,3089.4,3088.8,3.23748]
["bitfinex","ETHUSD",1731817092635,3.23697,3089.4,3088.7,0.7994]
["bitfinex","ETHUSD",1731817092835,3.23715,3089.2,3088.8,0.06474356]
["bitfinex","ETHUSD",1731817093482,3.23706,3089.3,3088.8,0.06474356]
["bitfinex","ETHUSD",1731817093688,3.23691,3089.4,3088.8,0.06474356]
["bitfinex","ETHUSD",1731817093866,3.23717,3089.2,3088.8,0.06474356]
["bitfinex","ETHUSD",1731817094070,3.23719,3089.1,3088.7,0.7994]
["bitfinex","ETHUSD",1731817094442,3.2372,3089.1,3088.7,0.7994]
["bitfinex","ETHUSD",1731817095453,3.2372,3089.1,3087.9,3.23836]
["bitfinex","ETHUSD",1731817095454,0.374041,3089.4,3088.1,3.23821]
["bitfinex","ETHUSD",1731817095658,3.23756,3088.8,3088.4,0.7994]
["bitfinex","ETHUSD",1731817096315,3.2373,3089.0,3088.4,0.7994]
["bitfinex","ETHUSD",1731817096470,3.2374,3088.9,3088.4,0.7994]
["bitfinex","ETHUSD",1731817097114,3.23711,3089.2,3088.4,0.7994]
["bitfinex","ETHUSD",1731817097328,0.374041,3089.4,3088.4,0.7994]
["bitfinex","ETHUSD",1731817097329,3.23697,3089.3,3088.4,0.7994]
["bitfinex","ETHUSD",1731817097464,3.23784,3088.5,3088.1,0.7994]
["bitfinex","ETHUSD",1731817097865,3.23761,3088.7,3088.1,0.7994]
["bitfinex","ETHUSD",1731817098274,3.23735,3089.0,3088.4,3.23786]
["bitfinex","ETHUSD",1731817098486,3.23735,3089.0,3088.2,3.30288235]
["bitfinex","ETHUSD",1731817098487,3.23743,3088.9,3088.2,3.23813]
["bitfinex","ETHUSD",1731817098775,3.23767,3088.7,3088.1,0.7994]
["bitfinex","ETHUSD",1731817098975,3.23771,3088.6,3088.1,0.7994]
["bitfinex","ETHUSD",1731817099187,3.23764,3088.7,3088.2,0.06475549]
["bitfinex","ETHUSD",1731817099480,3.23773,3088.6,3088.2,0.06475549]
["bitfinex","ETHUSD",1731817099831,3.23764,3088.7,3088.1,0.7994]
["bitfinex","ETHUSD",1731817099993,3.23781,3088.5,3088.1,0.7994]
["bitfinex","ETHUSD",1731817100197,3.238,3088.4,3088.1,0.7994]
["bitfinex","ETHUSD",1731817100424,3.23805,3088.3,3088.1,0.7994]
["bitfinex","ETHUSD",1731817100995,3.74112,3088.7,3088.1,0.7994]
["bitfinex","ETHUSD",1731817101199,3.23751,3088.8,3088.2,3.3028699]
["bitfinex","ETHUSD",1731817101404,0.3384041,3089.3,3088.3,0.7994]
["bitfinex","ETHUSD",1731817101734,3.23751,3088.8,3088.3,0.7994]
["bitfinex","ETHUSD",1731817102205,3.23729,3089.0,3088.3,4.03742]
["bitfinex","ETHUSD",1731817102421,3.23716,3089.2,3088.5,3.23772]
["bitfinex","ETHUSD",1731817102573,3.610941,3089.4,3088.5,0.06474813]
["bitfinex","ETHUSD",1731817102780,3.23651,3089.8,3089.0,3.23728]
["bitfinex","ETHUSD",1731817102781,3.2367,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731817103043,3.2367,3089.6,3088.7,3.2376]
["bitfinex","ETHUSD",1731817103044,3.2367,3089.6,3089.1,0.323728]
["bitfinex","ETHUSD",1731817103187,3.23679,3089.5,3089.1,0.7994]
["bitfinex","ETHUSD",1731817104389,3.23656,3089.7,3089.1,0.7994]
["bitfinex","ETHUSD",1731817104538,3.23667,3089.6,3089.1,0.7994]
["bitfinex","ETHUSD",1731817104747,3.23642,3089.9,3089.2,3.30179541]
["bitfinex","ETHUSD",1731817105061,3.23642,3089.9,3089.1,0.7994]
["bitfinex","ETHUSD",1731817105397,0.5035,3090.3,3089.1,4.03654]
["bitfinex","ETHUSD",1731817105549,3.23655,3089.8,3089.1,4.03652]
["bitfinex","ETHUSD",1731817105750,3.23666,3089.6,3089.2,0.403652]
["bitfinex","ETHUSD",1731817106064,3.23666,3089.6,3089.1,0.86413563]
["bitfinex","ETHUSD",1731817106255,3.23666,3089.6,3089.1,0.7994]
["bitfinex","ETHUSD",1731817106591,3.2368,3089.5,3089.1,0.7994]
["bitfinex","ETHUSD",1731817106755,3.23666,3089.6,3089.1,0.7994]
["bitfinex","ETHUSD",1731817106943,3.23666,3089.6,3089.1,0.86413564]
["bitfinex","ETHUSD",1731817107149,3.23636,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731817107351,3.23636,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731817107547,3.23636,3089.9,3089.1,1.20954456]
["bitfinex","ETHUSD",1731817107902,3.23679,3089.5,3089.1,0.7994]
["bitfinex","ETHUSD",1731817108197,3.23679,3089.5,3088.7,3.0]
["bitfinex","ETHUSD",1731817108198,3.23717,3089.2,3088.7,0.7758]
["bitfinex","ETHUSD",1731817108353,0.5035,3089.9,3088.7,0.7758]
["bitfinex","ETHUSD",1731817108688,3.23685,3089.5,3088.8,0.06474169]
["bitfinex","ETHUSD",1731817108850,3.23685,3089.5,3088.7,4.01331]
["bitfinex","ETHUSD",1731817108851,3.23683,3089.5,3088.9,3.23729]
["bitfinex","ETHUSD",1731817109053,3.23663,3089.7,3089.0,3.30193848]
["bitfinex","ETHUSD",1731817109251,0.5035,3089.9,3089.3,0.7758]
["bitfinex","ETHUSD",1731817109550,6.23601,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1731817109752,3.23618,3090.1,3089.5,0.06472807]
["bitfinex","ETHUSD",1731817109955,0.5035,3090.6,3089.6,3.23666]
["bitfinex","ETHUSD",1731817110201,3.23589,3090.4,3089.8,0.7758]
["bitfinex","ETHUSD",1731817110356,3.23589,3090.4,3089.8,4.01218]
["bitfinex","ETHUSD",1731817110757,3.73912,3090.6,3089.8,4.01218]
["bitfinex","ETHUSD",1731817110953,3.23562,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1731817111352,3.23562,3090.6,3089.8,4.01218]
["bitfinex","ETHUSD",1731817111597,3.23556,3090.7,3090.0,3.23621]
["bitfinex","ETHUSD",1731817111889,3.23561,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1731817112302,3.23577,3090.5,3089.8,4.01222]
["bitfinex","ETHUSD",1731817112456,3.2359,3090.4,3089.8,4.01222]
["bitfinex","ETHUSD",1731817112809,0.373906,3090.7,3090.0,3.23615]
["bitfinex","ETHUSD",1731817112964,3.23541,3090.8,3090.2,3.23595]
["bitfinex","ETHUSD",1731817113171,0.5035,3090.9,3090.3,3.23592]
["bitfinex","ETHUSD",1731817113485,3.73881,3090.9,3090.0,3.23621]
["bitfinex","ETHUSD",1731817113656,3.23542,3090.8,3090.1,3.30081605]
["bitfinex","ETHUSD",1731817113989,4.412691,3090.9,3090.2,3.23596]
["bitfinex","ETHUSD",1731817114207,3.2351,3091.1,3090.5,4.0115]
["bitfinex","ETHUSD",1731817114351,0.74603897,3091.3,3090.1,3.23607]
["bitfinex","ETHUSD",1731817114555,3.23548,3090.8,3090.2,3.637217]
["bitfinex","ETHUSD",1731817114773,3.23522,3091.0,3090.3,3.23583]
["bitfinex","ETHUSD",1731817115017,3.23522,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1731817115222,3.23522,3091.0,3090.3,3.23583]
["bitfinex","ETHUSD",1731817115426,3.23531,3090.9,3090.3,3.23583]
["bitfinex","ETHUSD",1731817115575,3.23542,3090.8,3090.2,0.401187]
["bitfinex","ETHUSD",1731817115776,3.23542,3090.8,3090.1,3.23611]
["bitfinex","ETHUSD",1731817115989,6.47051,3091.0,3090.3,3.23592]
["bitfinex","ETHUSD",1731817116218,6.47051,3091.0,3089.5,0.66241238]
["bitfinex","ETHUSD",1731817116219,3.23502,3091.2,3090.6,3.23557]
["bitfinex","ETHUSD",1731817116417,3.47745897,3091.3,3090.7,0.84050852]
["bitfinex","ETHUSD",1731817116710,0.3477459,3091.2,3090.7,0.7758]
["bitfinex","ETHUSD",1731817116914,0.24253897,3091.3,3090.8,3.30001496]
["bitfinex","ETHUSD",1731817117097,0.24253897,3091.3,3091.0,3.23518]
["bitfinex","ETHUSD",1731817117299,0.24253897,3091.3,3090.8,3.23534]
["bitfinex","ETHUSD",1731817117515,0.24253897,3091.3,3090.8,3.23531]
["bitfinex","ETHUSD",1731817117822,0.24253897,3091.3,3090.9,3.636321]
["bitfinex","ETHUSD",1731817118123,0.24253897,3091.3,3091.2,7.56078]
["bitfinex","ETHUSD",1731817119206,0.24253897,3091.3,3091.2,4.01078]
["bitfinex","ETHUSD",1731817119796,0.24253897,3091.3,3091.2,0.7758]
["bitfinex","ETHUSD",1731817119994,0.24253897,3091.3,3090.9,3.23527]
["bitfinex","ETHUSD",1731817120273,0.24253897,3091.3,3090.8,0.7758]
["bitfinex","ETHUSD",1731817120526,0.24253897,3091.3,3090.8,1.176929]
["bitfinex","ETHUSD",1731817120830,3.23499,3091.2,3090.8,0.7758]
["bitfinex","ETHUSD",1731817120973,3.2353,3090.9,3090.4,0.7758]
["bitfinex","ETHUSD",1731817121616,3.23509,3091.1,3090.4,4.01154]
["bitfinex","ETHUSD",1731817121802,3.23509,3091.1,3090.4,0.7758]
["bitfinex","ETHUSD",1731817122004,3.23532,3090.9,3090.4,0.7758]
["bitfinex","ETHUSD",1731817122224,3.23551,3090.7,3090.1,0.7758]
["bitfinex","ETHUSD",1731817122423,3.2357,3090.6,3090.1,0.7758]
["bitfinex","ETHUSD",1731817122839,3.2357,3090.6,3089.2,3.24702]
["bitfinex","ETHUSD",1731817122840,3.23635,3089.9,3089.4,0.7758]
["bitfinex","ETHUSD",1731817123150,3.23567,3090.6,3089.4,0.7758]
["bitfinex","ETHUSD",1731817123151,3.23662,3089.7,3089.4,0.7758]
["bitfinex","ETHUSD",1731817123928,3.23624,3090.0,3089.4,0.7758]
["bitfinex","ETHUSD",1731817124122,3.23656,3089.7,3089.4,0.7758]
["bitfinex","ETHUSD",1731817124524,3.73967,3090.1,3089.4,0.7758]
["bitfinex","ETHUSD",1731817125016,3.23645,3089.8,3089.4,0.7758]
["bitfinex","ETHUSD",1731817125562,3.23561,3090.6,3089.4,4.42034327]
["bitfinex","ETHUSD",1731817125840,3.23585,3090.4,3089.6,3.23659]
["bitfinex","ETHUSD",1731817126049,3.23585,3090.4,3089.6,3.57613673]
["bitfinex","ETHUSD",1731817126339,3.23563,3090.6,3089.8,3.23642]
["bitfinex","ETHUSD",1731817126340,3.23579,3090.5,3089.8,3.23642]
["bitfinex","ETHUSD",1731817126544,3.23563,3090.6,3089.9,0.06472036]
["bitfinex","ETHUSD",1731817126744,3.23588,3090.4,3089.9,0.06472036]
["bitfinex","ETHUSD",1731817126914,3.23542,3090.8,3090.1,3.23607]
["bitfinex","ETHUSD",1731817127243,3.23558,3090.7,3090.1,3.30078437]
["bitfinex","ETHUSD",1731817127451,0.24253897,3091.3,3090.1,3.30078437]
["bitfinex","ETHUSD",1731817127656,3.23522,3091.0,3090.3,3.23584]
["bitfinex","ETHUSD",1731817127955,3.23522,3091.0,3090.1,3.30079437]
["bitfinex","ETHUSD",1731817127956,3.23522,3091.0,3090.1,3.23608]
["bitfinex","ETHUSD",1731817128107,3.23552,3090.7,3090.2,0.399028]
["bitfinex","ETHUSD",1731817128612,3.23559,3090.7,3090.2,0.399028]
["bitfinex","ETHUSD",1731817128810,3.23559,3090.7,3090.0,3.99044]
["bitfinex","ETHUSD",1731817129624,3.2357,3090.6,3090.0,3.99044]
["bitfinex","ETHUSD",1731817129825,3.23559,3090.7,3090.0,3.99044]
["bitfinex","ETHUSD",1731817130025,3.23537,3090.9,3090.1,3.23605]
["bitfinex","ETHUSD",1731817130238,3.0,3091.1,3090.4,3.23573]
["bitfinex","ETHUSD",1731817130437,3.0,3091.1,3090.5,0.7542]
["bitfinex","ETHUSD",1731817130438,3.23522,3091.0,3090.5,0.7542]
["bitfinex","ETHUSD",1731817131012,3.2352,3091.0,3090.5,0.7542]
["bitfinex","ETHUSD",1731817131261,0.24253897,3091.3,3090.9,3.23527]
["bitfinex","ETHUSD",1731817131543,0.24253897,3091.3,3091.0,3.558717]
["bitfinex","ETHUSD",1731817131850,0.24253897,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731817134532,0.24253897,3091.3,3091.2,3.98918]
["bitfinex","ETHUSD",1731817136415,0.24253897,3091.3,3091.2,6.98918]
["bitfinex","ETHUSD",1731817136613,0.24253897,3091.3,3091.2,7.962953]
["bitfinex","ETHUSD",1731817142531,0.24253897,3091.3,3091.2,7.412953]
["bitfinex","ETHUSD",1731817143056,0.24253897,3091.3,3091.2,4.412953]
["bitfinex","ETHUSD",1731817144220,0.24253897,3091.3,3091.0,3.23519]
["bitfinex","ETHUSD",1731817144565,0.24253897,3091.3,3091.1,3.23506]
["bitfinex","ETHUSD",1731817144795,0.24253897,3091.3,3091.2,3.29967537]
["bitfinex","ETHUSD",1731817145118,0.24253897,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731817147085,0.24253897,3091.3,3091.0,3.0]
["bitfinex","ETHUSD",1731817147235,0.24253897,3091.3,3091.1,3.23499]
["bitfinex","ETHUSD",1731817148511,0.24253897,3091.3,3090.9,3.23528]
["bitfinex","ETHUSD",1731817148825,0.24253897,3091.3,3090.9,3.23523]
["bitfinex","ETHUSD",1731817149170,0.24253897,3091.3,3091.0,3.23519]
["bitfinex","ETHUSD",1731817149671,0.24253897,3091.3,3091.0,3.23518]
["bitfinex","ETHUSD",1731817149877,0.24253897,3091.3,3091.1,3.23509]
["bitfinex","ETHUSD",1731817150163,0.24253897,3091.3,3091.0,3.29987583]
["bitfinex","ETHUSD",1731817150164,0.24253897,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731817151182,0.24253897,3091.3,3091.0,3.23518]
["bitfinex","ETHUSD",1731817151470,0.24253897,3091.3,3090.8,4.04086]
["bitfinex","ETHUSD",1731817151471,0.24253897,3091.3,3090.8,4.04083]
["bitfinex","ETHUSD",1731817151651,0.24253897,3091.3,3090.9,0.404083]
["bitfinex","ETHUSD",1731817152023,0.24253897,3091.3,3090.6,4.00389]
["bitfinex","ETHUSD",1731817152283,3.23532,3090.9,3090.2,3.23595]
["bitfinex","ETHUSD",1731817152448,3.23563,3090.6,3090.0,4.00451]
["bitfinex","ETHUSD",1731817152654,3.23541,3090.8,3090.1,0.810451]
["bitfinex","ETHUSD",1731817152869,3.23541,3090.8,3090.4,0.63247575]
["bitfinex","ETHUSD",1731817153040,3.23541,3090.8,3090.1,3.636571]
["bitfinex","ETHUSD",1731817153041,3.23564,3090.6,3090.1,3.636571]
["bitfinex","ETHUSD",1731817153237,3.73876,3091.0,3090.2,0.346849]
["bitfinex","ETHUSD",1731817153511,3.73876,3091.0,3090.3,3.23585]
["bitfinex","ETHUSD",1731817153696,3.23533,3090.9,3090.3,3.23585]
["bitfinex","ETHUSD",1731817153995,3.23533,3090.9,3090.1,3.23609]
["bitfinex","ETHUSD",1731817154282,3.23559,3090.7,3090.1,3.23609]
["bitfinex","ETHUSD",1731817154454,3.23533,3090.9,3090.2,3.23601]
["bitfinex","ETHUSD",1731817154660,3.73874,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1731817154861,3.2353,3090.9,3090.3,0.06471142]
["bitfinex","ETHUSD",1731817155072,3.2353,3090.9,3090.3,3.30059142]
["bitfinex","ETHUSD",1731817155245,0.5035,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1731817155442,3.98095897,3091.3,3090.6,0.3882765]
["bitfinex","ETHUSD",1731817155647,3.23511,3091.1,3090.5,4.00401]
["bitfinex","ETHUSD",1731817155869,3.98095897,3091.3,3090.5,0.7683]
["bitfinex","ETHUSD",1731817156081,3.98095897,3091.3,3090.3,3.23589]
["bitfinex","ETHUSD",1731817156082,3.23516,3091.1,3090.4,3.23575]
["bitfinex","ETHUSD",1731817156703,3.235,3091.2,3090.5,3.23563]
["bitfinex","ETHUSD",1731817156983,3.235,3091.2,3090.5,3.23565]
["bitfinex","ETHUSD",1731817157164,3.235,3091.2,3090.4,3.23578]
["bitfinex","ETHUSD",1731817157368,3.235,3091.2,3090.4,3.636188]
["bitfinex","ETHUSD",1731817157590,3.235,3091.2,3090.5,0.0647037]
["bitfinex","ETHUSD",1731817157949,3.74603897,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1731817158162,3.74603897,3091.3,3090.8,3.23537]
["bitfinex","ETHUSD",1731817158362,0.24253897,3091.3,3091.0,3.23519]
["bitfinex","ETHUSD",1731817158578,0.24253897,3091.3,3091.1,0.323519]
["bitfinex","ETHUSD",1731817159285,0.24253897,3091.3,3090.5,0.7828]
["bitfinex","ETHUSD",1731817159449,0.24253897,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731817159649,0.24253897,3091.3,3091.1,3.23509]
["bitfinex","ETHUSD",1731817159875,0.24253897,3091.3,3090.8,3.23537]
["bitfinex","ETHUSD",1731817160474,0.24253897,3091.3,3090.9,3.23529]
["bitfinex","ETHUSD",1731817160924,0.24253897,3091.3,3090.1,3.23605]
["bitfinex","ETHUSD",1731817160925,0.5035,3091.2,3090.1,3.23605]
["bitfinex","ETHUSD",1731817161225,3.23564,3090.6,3090.0,4.01904]
["bitfinex","ETHUSD",1731817161424,3.23578,3090.5,3090.0,0.7828]
["bitfinex","ETHUSD",1731817161586,3.73914,3090.6,3090.1,0.401906]
["bitfinex","ETHUSD",1731817161791,0.5035,3090.6,3090.0,4.67452425]
["bitfinex","ETHUSD",1731817161990,0.5035,3090.6,3090.2,3.23602]
["bitfinex","ETHUSD",1731817162205,0.5035,3090.6,3090.3,0.323602]
["bitfinex","ETHUSD",1731817162401,3.23531,3090.9,3090.3,0.323602]
["bitfinex","ETHUSD",1731817162402,3.73881,3090.9,3090.3,0.323602]
["bitfinex","ETHUSD",1731817162789,3.23542,3090.8,3090.3,0.323602]
["bitfinex","ETHUSD",1731817163391,3.23564,3090.6,3090.3,0.323602]
["bitfinex","ETHUSD",1731817163576,3.23564,3090.6,3090.0,4.019]
["bitfinex","ETHUSD",1731817164095,3.23564,3090.6,3090.5,0.65168873]
["bitfinex","ETHUSD",1731817164473,3.23564,3090.6,3090.0,0.7828]
["bitfinex","ETHUSD",1731817164677,3.23575,3090.5,3090.0,4.01904]
["bitfinex","ETHUSD",1731817164915,3.23593,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731817165214,3.23593,3090.3,3089.8,0.06471767]
["bitfinex","ETHUSD",1731817165529,3.23555,3090.7,3090.0,3.0]
["bitfinex","ETHUSD",1731817165819,3.23574,3090.5,3089.7,4.01931]
["bitfinex","ETHUSD",1731817165973,3.23574,3090.5,3089.8,3.401931]
["bitfinex","ETHUSD",1731817166178,3.23599,3090.3,3089.8,3.401931]
["bitfinex","ETHUSD",1731817166579,3.73882,3090.9,3090.3,3.23585]
["bitfinex","ETHUSD",1731817166810,3.73882,3090.9,3090.4,3.62411471]
["bitfinex","ETHUSD",1731817167024,3.73882,3090.9,3090.4,0.38829471]
["bitfinex","ETHUSD",1731817167326,0.5035,3090.9,3090.4,0.323585]
["bitfinex","ETHUSD",1731817167528,0.5035,3091.2,3090.4,4.09909977]
["bitfinex","ETHUSD",1731817167728,3.23504,3091.2,3090.4,4.03442]
["bitfinex","ETHUSD",1731817167892,3.23504,3091.2,3090.5,0.403442]
["bitfinex","ETHUSD",1731817168400,3.47744897,3091.3,3090.5,3.639142]
["bitfinex","ETHUSD",1731817168593,0.24253897,3091.3,3090.6,0.06470415]
["bitfinex","ETHUSD",1731817168794,3.47745897,3091.3,3090.6,3.23551]
["bitfinex","ETHUSD",1731817168984,3.235,3091.2,3090.4,4.03441]
["bitfinex","ETHUSD",1731817170001,0.24253897,3091.3,3090.4,3.7986]
["bitfinex","ETHUSD",1731817170196,3.47746897,3091.3,3090.5,3.23562]
["bitfinex","ETHUSD",1731817170731,3.235,3091.2,3090.4,3.7986]
["bitfinex","ETHUSD",1731817170887,3.23524,3091.0,3090.4,3.7986]
["bitfinex","ETHUSD",1731817171083,3.73882,3090.9,3090.0,1.45417014]
["bitfinex","ETHUSD",1731817171402,3.73936,3090.4,3089.4,3.23678]
["bitfinex","ETHUSD",1731817171729,3.23616,3090.1,3089.4,3.64678]
["bitfinex","ETHUSD",1731817171928,0.5035,3089.6,3089.0,0.7986]
["bitfinex","ETHUSD",1731817172145,0.5035,3089.6,3088.6,3.23769]
["bitfinex","ETHUSD",1731817172146,3.23679,3089.5,3088.7,0.7986]
["bitfinex","ETHUSD",1731817172308,3.23687,3089.4,3088.7,0.7986]
["bitfinex","ETHUSD",1731817172496,3.23701,3089.3,3088.5,3.23771]
["bitfinex","ETHUSD",1731817172699,3.23701,3089.3,3088.4,3.23792]
["bitfinex","ETHUSD",1731817172949,3.23728,3089.1,3088.3,0.7986]
["bitfinex","ETHUSD",1731817173097,3.23733,3089.0,3088.3,0.7986]
["bitfinex","ETHUSD",1731817173311,3.23738,3089.0,3088.3,0.7986]
["bitfinex","ETHUSD",1731817173539,3.23741,3088.9,3088.4,0.403672]
["bitfinex","ETHUSD",1731817173845,0.5035,3089.6,3088.4,0.403672]
["bitfinex","ETHUSD",1731817174143,0.5035,3089.6,3087.8,0.3215724]
["bitfinex","ETHUSD",1731817174144,0.5035,3088.7,3087.9,4.03701]
["bitfinex","ETHUSD",1731817174301,3.23772,3088.6,3087.7,3.23862]
["bitfinex","ETHUSD",1731817174844,3.74121,3088.7,3087.8,3.23846]
["bitfinex","ETHUSD",1731817175047,3.2378,3088.6,3087.6,0.7986]
["bitfinex","ETHUSD",1731817175261,0.877621,3088.7,3087.6,4.441093]
["bitfinex","ETHUSD",1731817175407,3.23786,3088.5,3087.6,4.441093]
["bitfinex","ETHUSD",1731817175751,4.115231,3088.7,3087.1,4.1990788]
["bitfinex","ETHUSD",1731817175752,3.23813,3088.2,3087.7,0.65396381]
["bitfinex","ETHUSD",1731817175920,3.23793,3088.4,3087.7,0.65396381]
["bitfinex","ETHUSD",1731817176249,3.561903,3088.3,3087.2,0.06477211]
["bitfinex","ETHUSD",1731817176549,3.23827,3088.1,3087.2,3.23915]
["bitfinex","ETHUSD",1731817176936,3.23839,3088.0,3087.1,4.03787]
["bitfinex","ETHUSD",1731817177122,3.23823,3088.1,3087.3,0.63174387]
["bitfinex","ETHUSD",1731817177308,3.2385,3087.9,3087.1,3.23927]
["bitfinex","ETHUSD",1731817177660,3.2385,3087.9,3086.8,4.03813]
["bitfinex","ETHUSD",1731817177661,3.23874,3087.7,3086.8,4.67522319]
["bitfinex","ETHUSD",1731817178253,3.23874,3087.7,3086.9,3.0]
["bitfinex","ETHUSD",1731817178462,0.5035,3087.5,3086.8,3.87662319]
["bitfinex","ETHUSD",1731817178750,3.74213,3087.8,3087.0,3.23937]
["bitfinex","ETHUSD",1731817179047,3.74213,3087.8,3086.9,3.30425218]
["bitfinex","ETHUSD",1731817179428,3.74213,3087.8,3086.8,0.63705319]
["bitfinex","ETHUSD",1731817179429,3.23878,3087.6,3086.8,3.87661319]
["bitfinex","ETHUSD",1731817179624,3.23866,3087.7,3086.9,3.23947]
["bitfinex","ETHUSD",1731817179937,0.5035,3087.8,3087.0,3.563327]
["bitfinex","ETHUSD",1731817180135,3.23816,3088.2,3087.1,0.06478172]
["bitfinex","ETHUSD",1731817180349,3.74166,3088.2,3087.2,4.03778]
["bitfinex","ETHUSD",1731817180564,3.23824,3088.1,3087.3,3.71409828]
["bitfinex","ETHUSD",1731817180852,3.23824,3088.1,3087.3,0.41025617]
["bitfinex","ETHUSD",1731817180853,3.23825,3088.1,3087.3,0.41025617]
["bitfinex","ETHUSD",1731817181015,3.23825,3088.1,3087.3,3.23907]
["bitfinex","ETHUSD",1731817181213,3.23825,3088.1,3087.4,0.06477212]
["bitfinex","ETHUSD",1731817181414,3.74163,3088.2,3087.2,0.7986]
["bitfinex","ETHUSD",1731817181649,0.374163,3088.1,3087.2,3.30390548]
["bitfinex","ETHUSD",1731817181812,3.23842,3088.0,3087.2,3.30390548]
["bitfinex","ETHUSD",1731817182012,3.23842,3088.0,3087.2,3.23913]
["bitfinex","ETHUSD",1731817182341,0.374163,3088.1,3087.3,3.23904]
["bitfinex","ETHUSD",1731817182540,3.612403,3088.1,3087.3,3.23904]
["bitfinex","ETHUSD",1731817182742,3.23823,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1731817182921,0.5035,3088.2,3086.8,1.45642699]
["bitfinex","ETHUSD",1731817183120,0.81611658,3089.3,3086.8,1.45642699]
["bitfinex","ETHUSD",1731817183121,3.23876,3087.7,3086.9,3.23949]
["bitfinex","ETHUSD",1731817183570,3.23876,3087.7,3086.9,3.30427204]
["bitfinex","ETHUSD",1731817183855,3.23908,3087.3,3086.8,0.65782699]
["bitfinex","ETHUSD",1731817184054,0.5035,3087.2,3086.8,0.65782699]
["bitfinex","ETHUSD",1731817184864,0.5035,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1731817185060,0.5035,3087.2,3086.5,3.23989]
["bitfinex","ETHUSD",1731817185393,0.5035,3087.6,3086.7,3.2397]
["bitfinex","ETHUSD",1731817185668,0.5035,3088.0,3087.6,3.23867]
["bitfinex","ETHUSD",1731817185975,0.5035,3088.0,3086.8,1.1290487]
["bitfinex","ETHUSD",1731817186171,0.5035,3088.0,3087.4,3.23887]
["bitfinex","ETHUSD",1731817186476,0.5035,3088.0,3087.4,3.562757]
["bitfinex","ETHUSD",1731817186645,0.5035,3088.0,3087.4,3.23887]
["bitfinex","ETHUSD",1731817186847,3.74185,3088.0,3087.4,3.23887]
["bitfinex","ETHUSD",1731817187078,3.74185,3088.0,3087.2,3.23917]
["bitfinex","ETHUSD",1731817187375,3.23857,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1731817187670,3.23865,3087.8,3087.0,3.23936]
["bitfinex","ETHUSD",1731817187869,3.23865,3087.8,3087.1,3.23924]
["bitfinex","ETHUSD",1731817188072,3.23869,3087.7,3087.1,3.23924]
["bitfinex","ETHUSD",1731817188288,3.23846,3087.9,3087.1,3.23924]
["bitfinex","ETHUSD",1731817188871,3.7419,3088.0,3087.2,3.23913]
["bitfinex","ETHUSD",1731817189075,3.7419,3088.0,3086.8,0.7986]
["bitfinex","ETHUSD",1731817189076,3.74193,3088.0,3086.8,0.7986]
["bitfinex","ETHUSD",1731817189380,3.74193,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1731817190678,3.23845,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731817190834,0.5035,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1731817191178,3.74191,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1731817191336,0.5035,3088.0,3087.5,3.23879]
["bitfinex","ETHUSD",1731817191530,3.74191,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1731817191767,3.74191,3088.0,3087.2,3.23918]
["bitfinex","ETHUSD",1731817192075,3.23845,3087.9,3087.2,3.23918]
["bitfinex","ETHUSD",1731817192237,3.23845,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1731817192439,0.5035,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1731817192655,3.74184,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1731817192984,0.877684,3088.0,3087.0,3.0]
["bitfinex","ETHUSD",1731817193147,4.116024,3088.0,3087.3,3.23898]
["bitfinex","ETHUSD",1731817193472,4.116024,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1731817193920,3.23847,3087.9,3087.2,3.23913]
["bitfinex","ETHUSD",1731817194415,3.23847,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731817194720,4.116024,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1731817195016,3.74184,3088.0,3087.2,3.23913]
["bitfinex","ETHUSD",1731817195178,0.5035,3088.0,3086.9,3.23946]
["bitfinex","ETHUSD",1731817195379,3.23878,3087.6,3087.0,3.23931]
["bitfinex","ETHUSD",1731817195575,3.23898,3087.4,3086.8,4.03813]
["bitfinex","ETHUSD",1731817195778,0.5035,3087.3,3086.2,0.7884]
["bitfinex","ETHUSD",1731817195984,3.23977,3086.7,3086.2,0.7884]
["bitfinex","ETHUSD",1731817196187,3.23977,3086.7,3085.9,4.02893]
["bitfinex","ETHUSD",1731817196532,3.74331,3086.6,3086.2,0.6488919]
["bitfinex","ETHUSD",1731817196819,0.5035,3086.6,3086.2,0.6488919]
["bitfinex","ETHUSD",1731817197123,3.23993,3086.5,3086.2,0.6488919]
["bitfinex","ETHUSD",1731817197278,3.23993,3086.5,3085.9,0.7884]
["bitfinex","ETHUSD",1731817197618,3.23993,3086.5,3086.0,3.0]
["bitfinex","ETHUSD",1731817197814,3.23993,3086.5,3085.9,3.643441]
["bitfinex","ETHUSD",1731817197815,3.24008,3086.4,3085.9,0.402911]
["bitfinex","ETHUSD",1731817198323,3.24021,3086.3,3085.8,0.65361889]
["bitfinex","ETHUSD",1731817198491,3.24021,3086.3,3085.7,3.24067]
["bitfinex","ETHUSD",1731817198691,0.5035,3086.6,3086.1,3.24031]
["bitfinex","ETHUSD",1731817199390,0.5035,3086.6,3086.1,3.30510846]
["bitfinex","ETHUSD",1731817199711,0.5035,3086.6,3086.1,3.24031]
["bitfinex","ETHUSD",1731817200225,0.5035,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1731817200396,3.74301,3086.9,3086.3,3.30490849]
["bitfinex","ETHUSD",1731817200723,3.74301,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731817200933,3.74301,3086.9,3086.2,4.02861]
["bitfinex","ETHUSD",1731817201144,3.74301,3086.9,3085.8,3.24063]
["bitfinex","ETHUSD",1731817201145,0.5035,3086.9,3085.8,3.24063]
["bitfinex","ETHUSD",1731817201348,3.2393,3087.1,3085.4,4.02937]
["bitfinex","ETHUSD",1731817201349,0.5035,3086.2,3085.4,4.02937]
["bitfinex","ETHUSD",1731817201519,3.24042,3086.1,3085.4,4.02937]
["bitfinex","ETHUSD",1731817201935,3.24042,3086.1,3085.5,0.64936157]
["bitfinex","ETHUSD",1731817202241,3.24044,3086.0,3085.5,0.64936157]
["bitfinex","ETHUSD",1731817202407,3.24066,3085.8,3085.5,0.64936157]
["bitfinex","ETHUSD",1731817202611,3.24053,3086.0,3085.3,3.24109]
["bitfinex","ETHUSD",1731817202921,3.24073,3085.8,3085.1,3.24128]
["bitfinex","ETHUSD",1731817203116,3.24073,3085.8,3085.3,0.6442439]
["bitfinex","ETHUSD",1731817203315,3.24086,3085.6,3085.1,3.24128]
["bitfinex","ETHUSD",1731817203572,3.24033,3086.1,3085.0,0.7884]
["bitfinex","ETHUSD",1731817203850,3.24099,3085.5,3085.0,1.191398]
["bitfinex","ETHUSD",1731817204036,3.24084,3085.7,3085.1,0.06482018]
["bitfinex","ETHUSD",1731817204239,3.24135,3085.2,3084.6,0.6485842]
["bitfinex","ETHUSD",1731817204410,3.24138,3085.1,3084.6,0.6485842]
["bitfinex","ETHUSD",1731817204954,3.24139,3085.1,3084.6,0.6485842]
["bitfinex","ETHUSD",1731817205320,3.24134,3085.2,3084.6,0.6485842]
["bitfinex","ETHUSD",1731817205520,3.24146,3085.1,3084.6,0.6485842]
["bitfinex","ETHUSD",1731817205865,3.24146,3085.1,3084.5,3.30683298]
["bitfinex","ETHUSD",1731817205866,3.24155,3085.0,3084.3,4.0306]
["bitfinex","ETHUSD",1731817206016,3.24189,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1731817206217,3.24211,3084.5,3083.6,0.7884]
["bitfinex","ETHUSD",1731817206535,3.2421,3084.5,3083.7,3.87788982]
["bitfinex","ETHUSD",1731817206748,3.24225,3084.3,3083.7,0.63510982]
["bitfinex","ETHUSD",1731817206925,3.24214,3084.4,3083.8,3.24275]
["bitfinex","ETHUSD",1731817207123,3.74504,3085.0,3084.0,3.24253]
["bitfinex","ETHUSD",1731817207124,3.242,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731817207358,3.24119,3085.3,3084.3,3.2422]
["bitfinex","ETHUSD",1731817207510,0.5035,3085.4,3084.8,3.24161]
["bitfinex","ETHUSD",1731817207715,4.09492,3085.4,3084.8,3.24161]
["bitfinex","ETHUSD",1731817207912,3.24129,3085.2,3084.5,3.24198]
["bitfinex","ETHUSD",1731817208165,3.24139,3085.1,3084.5,3.24198]
["bitfinex","ETHUSD",1731817208454,3.24129,3085.2,3084.4,0.06483496]
["bitfinex","ETHUSD",1731817208773,3.24146,3085.1,3084.4,3.30694496]
["bitfinex","ETHUSD",1731817208976,3.24117,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1731817209185,3.24135,3085.2,3084.5,3.24201]
["bitfinex","ETHUSD",1731817209351,3.7446,3085.4,3084.5,0.38779498]
["bitfinex","ETHUSD",1731817209678,0.5035,3085.7,3084.8,3.2417]
["bitfinex","ETHUSD",1731817209847,0.5035,3085.7,3085.1,3.24131]
["bitfinex","ETHUSD",1731817210046,0.5035,3085.7,3085.2,0.324131]
["bitfinex","ETHUSD",1731817210249,3.24111,3085.4,3084.7,4.04178]
["bitfinex","ETHUSD",1731817210459,3.24111,3085.4,3084.1,4.21120944]
["bitfinex","ETHUSD",1731817210460,3.24157,3085.0,3084.4,0.8]
["bitfinex","ETHUSD",1731817210758,3.2416,3084.9,3083.9,3.24262]
["bitfinex","ETHUSD",1731817210962,3.24187,3084.7,3083.9,3.24262]
["bitfinex","ETHUSD",1731817211140,3.24187,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1731817211342,3.24187,3084.7,3083.8,0.8]
["bitfinex","ETHUSD",1731817211343,3.2416,3084.9,3084.2,3.24231]
["bitfinex","ETHUSD",1731817211570,3.24179,3084.8,3084.0,3.24252]
["bitfinex","ETHUSD",1731817211875,3.74501,3085.0,3084.1,3.24242]
["bitfinex","ETHUSD",1731817212063,3.74501,3085.0,3084.1,3.566662]
["bitfinex","ETHUSD",1731817212266,3.24203,3084.5,3083.8,0.8]
["bitfinex","ETHUSD",1731817212574,3.24214,3084.4,3083.8,0.06484745]
["bitfinex","ETHUSD",1731817212775,3.24203,3084.5,3083.9,3.24261]
["bitfinex","ETHUSD",1731817212962,3.24162,3084.9,3084.0,0.06484798]
["bitfinex","ETHUSD",1731817213284,3.24162,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1731817213578,3.24162,3084.9,3084.2,4.04228]
["bitfinex","ETHUSD",1731817213579,3.24166,3084.9,3084.2,4.04228]
["bitfinex","ETHUSD",1731817214537,3.24166,3084.9,3084.2,0.8]
["bitfinex","ETHUSD",1731817214737,0.5035,3085.0,3084.2,0.8]
["bitfinex","ETHUSD",1731817214966,0.5035,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731817214967,3.74502,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731817215366,3.24165,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1731817215783,0.5035,3085.0,3084.2,1.21072386]
["bitfinex","ETHUSD",1731817215995,0.5035,3085.0,3084.2,4.04233]
["bitfinex","ETHUSD",1731817215996,3.24171,3084.8,3084.2,4.04233]
["bitfinex","ETHUSD",1731817216340,0.5035,3085.0,3083.9,0.8]
["bitfinex","ETHUSD",1731817216470,3.24219,3084.4,3083.6,3.88373229]
["bitfinex","ETHUSD",1731817216674,3.74569,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1731817216899,3.24193,3084.6,3083.8,3.30752124]
["bitfinex","ETHUSD",1731817217117,3.24193,3084.6,3083.8,3.70236059]
["bitfinex","ETHUSD",1731817217281,3.2421,3084.5,3083.8,3.30752124]
["bitfinex","ETHUSD",1731817217488,3.2421,3084.5,3083.7,0.06485019]
["bitfinex","ETHUSD",1731817217820,3.24231,3084.3,3083.6,3.94865337]
["bitfinex","ETHUSD",1731817218113,3.24231,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1731817218421,3.24222,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1731817218736,3.74532,3084.7,3084.0,3.24247]
["bitfinex","ETHUSD",1731817218875,3.74532,3084.7,3084.1,3.24242]
["bitfinex","ETHUSD",1731817219074,3.74453,3085.5,3084.1,0.86484249]
["bitfinex","ETHUSD",1731817219309,3.2415,3085.0,3084.4,3.24206]
["bitfinex","ETHUSD",1731817219513,0.877953,3085.5,3084.3,6.2422]
["bitfinex","ETHUSD",1731817219514,3.24161,3084.9,3084.3,6.2422]
["bitfinex","ETHUSD",1731817219725,0.877953,3085.5,3084.6,3.24184]
["bitfinex","ETHUSD",1731817219726,3.24124,3085.3,3084.6,3.24184]
["bitfinex","ETHUSD",1731817219930,0.5035,3085.5,3085.1,3.24131]
["bitfinex","ETHUSD",1731817220093,3.24064,3085.9,3085.1,3.24131]
["bitfinex","ETHUSD",1731817220094,3.74414,3085.9,3085.2,3.24125]
["bitfinex","ETHUSD",1731817220415,3.74414,3085.9,3085.1,3.63026129]
["bitfinex","ETHUSD",1731817220783,3.74414,3085.9,3085.1,3.565441]
["bitfinex","ETHUSD",1731817221182,3.2408,3085.7,3085.1,3.565441]
["bitfinex","ETHUSD",1731817221981,3.24097,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1731817222320,3.24097,3085.5,3084.8,3.8]
["bitfinex","ETHUSD",1731817222843,3.24097,3085.5,3084.8,7.04161]
["bitfinex","ETHUSD",1731817223038,0.5035,3085.9,3085.6,3.24083]
["bitfinex","ETHUSD",1731817223240,3.24029,3086.2,3085.6,4.04083]
["bitfinex","ETHUSD",1731817223440,8.98,3087.1,3085.6,4.04083]
["bitfinex","ETHUSD",1731817223441,4.16535094,3086.7,3085.6,0.8]
["bitfinex","ETHUSD",1731817223612,3.23981,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1731817223942,3.23981,3086.6,3085.6,0.8]
["bitfinex","ETHUSD",1731817223943,3.24002,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1731817224435,3.24002,3086.4,3085.8,0.404063]
["bitfinex","ETHUSD",1731817224646,3.24002,3086.4,3085.7,3.24067]
["bitfinex","ETHUSD",1731817224647,3.24046,3086.0,3085.4,3.0]
["bitfinex","ETHUSD",1731817224827,3.24081,3085.7,3085.2,0.8181]
["bitfinex","ETHUSD",1731817225138,3.24112,3085.4,3085.2,0.8181]
["bitfinex","ETHUSD",1731817225438,3.24097,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1731817225644,3.24077,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1731817225825,3.24086,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1731817226209,3.24058,3085.9,3085.0,3.24147]
["bitfinex","ETHUSD",1731817226532,3.24058,3085.9,3085.2,3.24122]
["bitfinex","ETHUSD",1731817226533,3.24072,3085.8,3085.2,3.24122]
["bitfinex","ETHUSD",1731817227037,3.24077,3085.7,3085.1,0.40615186]
["bitfinex","ETHUSD",1731817227236,3.24072,3085.8,3085.1,3.582702]
["bitfinex","ETHUSD",1731817227452,3.24072,3085.8,3085.2,3.24125]
["bitfinex","ETHUSD",1731817227646,3.24075,3085.7,3085.2,0.405968]
["bitfinex","ETHUSD",1731817227853,3.24072,3085.8,3085.2,0.405968]
["bitfinex","ETHUSD",1731817228144,3.74397,3086.0,3085.2,3.647238]
["bitfinex","ETHUSD",1731817228826,3.24024,3086.2,3085.4,3.24102]
["bitfinex","ETHUSD",1731817229005,0.5035,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1731817229200,3.23984,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1731817229440,3.23998,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1731817229705,3.24022,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1731817229927,3.24076,3085.7,3085.2,0.7829]
["bitfinex","ETHUSD",1731817230260,3.24086,3085.6,3085.2,0.7829]
["bitfinex","ETHUSD",1731817230454,3.74407,3085.9,3085.2,4.02417]
["bitfinex","ETHUSD",1731817230653,3.24076,3085.7,3085.2,4.02417]
["bitfinex","ETHUSD",1731817230961,3.74407,3085.9,3085.2,7.26538]
["bitfinex","ETHUSD",1731817231159,3.74407,3085.9,3085.2,0.7829]
["bitfinex","ETHUSD",1731817231322,4.118477,3085.9,3085.2,0.7829]
["bitfinex","ETHUSD",1731817231653,3.24076,3085.7,3085.2,0.7829]
["bitfinex","ETHUSD",1731817231865,3.24076,3085.7,3085.0,6.24148]
["bitfinex","ETHUSD",1731817232151,3.24124,3085.3,3084.9,0.7829]
["bitfinex","ETHUSD",1731817232451,3.30735623,3085.2,3084.9,0.7829]
["bitfinex","ETHUSD",1731817232763,3.30735623,3085.2,3084.6,0.7829]
["bitfinex","ETHUSD",1731817233138,0.06607623,3085.2,3084.6,4.02472]
["bitfinex","ETHUSD",1731817233452,3.30735623,3085.2,3084.6,4.08955109]
["bitfinex","ETHUSD",1731817233681,3.24159,3085.0,3084.6,0.7829]
["bitfinex","ETHUSD",1731817233954,3.24159,3085.0,3084.3,3.24215]
["bitfinex","ETHUSD",1731817233955,3.24174,3084.8,3084.3,0.7829]
["bitfinex","ETHUSD",1731817234108,3.24181,3084.7,3084.3,0.7829]
["bitfinex","ETHUSD",1731817234311,3.24174,3084.8,3084.3,0.7829]
["bitfinex","ETHUSD",1731817234504,0.0659619,3084.6,3084.3,4.02511]
["bitfinex","ETHUSD",1731817234815,3.2415,3085.0,3084.3,4.02511]
["bitfinex","ETHUSD",1731817234816,0.0659619,3084.5,3084.3,4.02511]
["bitfinex","ETHUSD",1731817235039,3.2417,3084.8,3084.3,4.02511]
["bitfinex","ETHUSD",1731817235237,0.06579225,3084.7,3084.3,0.7829]
["bitfinex","ETHUSD",1731817235426,3.2417,3084.8,3084.3,0.7829]
["bitfinex","ETHUSD",1731817235767,0.06579041,3084.7,3084.3,0.7829]
["bitfinex","ETHUSD",1731817236262,0.06579041,3084.6,3084.3,4.02505]
["bitfinex","ETHUSD",1731817236473,3.24152,3085.0,3084.3,4.02505]
["bitfinex","ETHUSD",1731817236644,3.30737751,3084.9,3084.3,4.02505]
["bitfinex","ETHUSD",1731817236843,3.24173,3084.8,3084.3,0.7829]
["bitfinex","ETHUSD",1731817237370,0.06577751,3084.7,3084.3,4.02506]
["bitfinex","ETHUSD",1731817237872,0.06577751,3084.6,3084.5,3.24194]
["bitfinex","ETHUSD",1731817238084,3.2411,3085.4,3084.5,3.24194]
["bitfinex","ETHUSD",1731817238224,3.56521,3085.4,3084.7,3.24176]
["bitfinex","ETHUSD",1731817238568,3.24118,3085.3,3084.7,3.24176]
["bitfinex","ETHUSD",1731817238981,3.56521,3085.4,3084.7,3.24176]
["bitfinex","ETHUSD",1731817239129,3.56521,3085.4,3084.7,6.4835]
["bitfinex","ETHUSD",1731817239330,3.56521,3085.4,3084.8,4.02458]
["bitfinex","ETHUSD",1731817239642,3.24107,3085.4,3084.8,0.7829]
["bitfinex","ETHUSD",1731817240059,3.24107,3085.4,3084.8,4.0246]
["bitfinex","ETHUSD",1731817240467,3.24096,3085.5,3084.9,3.24149]
["bitfinex","ETHUSD",1731817240752,3.24096,3085.5,3084.8,4.0246]
["bitfinex","ETHUSD",1731817240952,3.24096,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1731817241374,3.24109,3085.4,3084.8,4.02455]
["bitfinex","ETHUSD",1731817242024,3.24109,3085.4,3084.8,0.7829]
["bitfinex","ETHUSD",1731817242025,3.24125,3085.3,3084.8,0.7829]
["bitfinex","ETHUSD",1731817242230,3.24129,3085.2,3084.8,0.7829]
["bitfinex","ETHUSD",1731817242604,3.24109,3085.4,3084.8,0.7829]
["bitfinex","ETHUSD",1731817243396,3.24089,3085.6,3084.8,4.02456]
["bitfinex","ETHUSD",1731817243565,3.565119,3085.5,3084.8,4.02456]
["bitfinex","ETHUSD",1731817243766,3.24107,3085.4,3084.8,4.02456]
["bitfinex","ETHUSD",1731817243954,3.2412,3085.3,3084.8,0.7829]
["bitfinex","ETHUSD",1731817244153,3.24107,3085.4,3084.8,0.7829]
["bitfinex","ETHUSD",1731817245093,3.24118,3085.3,3084.8,0.7829]
["bitfinex","ETHUSD",1731817245598,3.241,3085.5,3084.8,4.02455]
["bitfinex","ETHUSD",1731817246454,3.24091,3085.6,3085.0,3.24142]
["bitfinex","ETHUSD",1731817246653,3.24082,3085.7,3085.0,3.643852]
["bitfinex","ETHUSD",1731817246975,3.24086,3085.6,3085.0,3.643852]
["bitfinex","ETHUSD",1731817247485,3.24086,3085.6,3085.1,3.24136]
["bitfinex","ETHUSD",1731817248206,3.74417,3085.8,3085.1,3.24136]
["bitfinex","ETHUSD",1731817248359,3.24067,3085.8,3085.1,3.65105254]
["bitfinex","ETHUSD",1731817248556,3.24055,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1731817248998,0.06595638,3085.8,3085.3,3.2411]
["bitfinex","ETHUSD",1731817249393,3.30662638,3085.8,3085.3,3.2411]
["bitfinex","ETHUSD",1731817249952,3.30662638,3085.8,3085.3,3.643532]
["bitfinex","ETHUSD",1731817249953,0.06595638,3085.8,3085.3,3.643532]
["bitfinex","ETHUSD",1731817250297,0.374304,3086.7,3085.5,3.24089]
["bitfinex","ETHUSD",1731817250298,3.24033,3086.1,3085.5,3.24089]
["bitfinex","ETHUSD",1731817250469,3.24031,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1731817250677,0.06609097,3086.1,3085.6,3.24084]
["bitfinex","ETHUSD",1731817251083,0.06609097,3086.1,3085.7,0.0648113]
["bitfinex","ETHUSD",1731817251257,3.23986,3086.6,3086.0,0.7607]
["bitfinex","ETHUSD",1731817251458,3.24023,3086.2,3085.6,0.7607]
["bitfinex","ETHUSD",1731817251772,3.24023,3086.2,3085.6,4.00153]
["bitfinex","ETHUSD",1731817251773,0.06398853,3086.1,3085.6,4.00153]
["bitfinex","ETHUSD",1731817252300,0.06398853,3086.1,3085.6,0.7607]
["bitfinex","ETHUSD",1731817252503,3.30434853,3086.1,3085.6,4.00151]
["bitfinex","ETHUSD",1731817252657,3.24036,3086.1,3085.6,0.7607]
["bitfinex","ETHUSD",1731817252995,0.06398853,3086.0,3085.6,0.7607]
["bitfinex","ETHUSD",1731817253575,3.24044,3086.0,3085.6,0.7607]
["bitfinex","ETHUSD",1731817253761,0.06403293,3085.9,3085.6,0.7607]
["bitfinex","ETHUSD",1731817254103,0.39448022,3085.9,3085.3,0.7607]
["bitfinex","ETHUSD",1731817254312,0.39448022,3085.9,3084.9,0.7607]
["bitfinex","ETHUSD",1731817254313,3.24117,3085.3,3084.9,0.7607]
["bitfinex","ETHUSD",1731817254801,0.06399593,3085.2,3084.9,0.7607]
["bitfinex","ETHUSD",1731817254986,0.06399593,3085.2,3085.0,3.30630326]
["bitfinex","ETHUSD",1731817255194,3.24033,3086.1,3085.2,3.24121]
["bitfinex","ETHUSD",1731817255195,3.2407,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1731817255503,0.5035,3086.0,3085.0,3.71294359]
["bitfinex","ETHUSD",1731817255504,3.24077,3085.7,3085.1,3.2413]
["bitfinex","ETHUSD",1731817255663,3.24077,3085.7,3085.0,3.71294359]
["bitfinex","ETHUSD",1731817255860,3.24077,3085.7,3085.1,0.34059967]
["bitfinex","ETHUSD",1731817256106,3.74364,3086.3,3085.1,0.34059967]
["bitfinex","ETHUSD",1731817256107,3.2405,3086.0,3085.3,3.24112]
["bitfinex","ETHUSD",1731817256476,3.2405,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1731817256683,0.703083,3086.0,3085.5,3.24089]
["bitfinex","ETHUSD",1731817257262,0.703083,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1731817257688,3.24057,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731817257906,3.24082,3085.7,3085.0,3.24139]
["bitfinex","ETHUSD",1731817258087,3.24082,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1731817258088,3.74432,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1731817259106,3.24103,3085.5,3084.9,4.00227]
["bitfinex","ETHUSD",1731817259304,0.877932,3085.7,3084.9,0.7607]
["bitfinex","ETHUSD",1731817259474,0.877932,3085.7,3084.5,3.24197]
["bitfinex","ETHUSD",1731817259475,3.24128,3085.2,3084.6,0.7607]
["bitfinex","ETHUSD",1731817259875,3.24128,3085.2,3084.6,4.00258]
["bitfinex","ETHUSD",1731817260368,3.24157,3085.0,3084.4,3.24205]
["bitfinex","ETHUSD",1731817260565,3.24157,3085.0,3084.4,0.38979031]
["bitfinex","ETHUSD",1731817260764,0.5035,3085.1,3084.4,0.38979031]
["bitfinex","ETHUSD",1731817261196,6.98553,3085.5,3084.8,3.24168]
["bitfinex","ETHUSD",1731817261397,3.74447,3085.5,3084.8,3.24168]
["bitfinex","ETHUSD",1731817261777,3.24139,3085.1,3084.4,3.24204]
["bitfinex","ETHUSD",1731817261972,0.877947,3085.5,3084.3,0.77166565]
["bitfinex","ETHUSD",1731817261973,3.24172,3084.8,3084.3,0.77166565]
["bitfinex","ETHUSD",1731817262504,3.24208,3084.5,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817262817,3.24212,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817263327,3.24191,3084.6,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817263476,3.24212,3084.5,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817263836,3.24212,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817263977,0.063648,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817264493,3.30562727,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817265378,0.06350727,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817265628,3.30562727,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817266290,3.960392,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817266874,4.463892,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817269113,3.80912727,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817269277,3.30562727,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817271421,0.06350727,3084.4,3084.3,3.25318565]
["bitfinex","ETHUSD",1731817271600,0.06350727,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817271780,3.24179,3084.8,3084.3,0.33629321]
["bitfinex","ETHUSD",1731817271982,0.06119392,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817272231,0.5035,3084.7,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817272537,3.24212,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817272752,4.440535,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817273247,4.50178098,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817274359,8.00528098,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817276220,8.01528098,3084.4,3084.3,0.01096565]
["bitfinex","ETHUSD",1731817277360,3.24317,3083.4,3082.3,0.7895]
["bitfinex","ETHUSD",1731817277515,3.24391,3082.7,3082.3,0.7895]
["bitfinex","ETHUSD",1731817277850,3.24391,3082.7,3082.0,0.7895]
["bitfinex","ETHUSD",1731817277851,3.24422,3082.4,3082.0,0.7895]
["bitfinex","ETHUSD",1731817278155,0.06087778,3082.3,3082.0,0.7895]
["bitfinex","ETHUSD",1731817279015,3.24402,3082.6,3082.0,0.7895]
["bitfinex","ETHUSD",1731817279214,0.06072893,3082.2,3082.0,0.7895]
["bitfinex","ETHUSD",1731817279413,3.24451,3082.2,3081.5,4.03466]
["bitfinex","ETHUSD",1731817279745,0.06072893,3082.1,3081.6,0.403466]
["bitfinex","ETHUSD",1731817280039,3.30527893,3082.1,3081.6,0.403466]
["bitfinex","ETHUSD",1731817280293,0.06065449,3082.0,3081.6,0.403466]
["bitfinex","ETHUSD",1731817280426,0.06065449,3082.0,3081.6,3.648526]
["bitfinex","ETHUSD",1731817280626,3.24451,3082.2,3081.7,0.343834]
["bitfinex","ETHUSD",1731817280869,0.06049072,3082.1,3081.5,0.7895]
["bitfinex","ETHUSD",1731817281078,3.24535,3081.4,3081.1,0.7895]
["bitfinex","ETHUSD",1731817281244,3.0,3082.1,3080.1,0.01]
["bitfinex","ETHUSD",1731817281245,0.06049072,3081.3,3080.1,0.7895]
["bitfinex","ETHUSD",1731817281575,0.06049072,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1731817281779,0.06049072,3081.3,3080.9,3.973919]
["bitfinex","ETHUSD",1731817281944,3.24511,3081.6,3080.7,4.0355]
["bitfinex","ETHUSD",1731817281945,0.5035,3081.8,3080.7,0.7895]
["bitfinex","ETHUSD",1731817282271,0.5035,3081.6,3080.3,3.2464]
["bitfinex","ETHUSD",1731817282479,3.24568,3081.1,3080.4,0.7895]
["bitfinex","ETHUSD",1731817282661,0.06006057,3081.0,3080.4,0.7895]
["bitfinex","ETHUSD",1731817282972,0.06006057,3081.0,3080.4,4.03582]
["bitfinex","ETHUSD",1731817283149,0.06006057,3081.0,3080.4,0.7895]
["bitfinex","ETHUSD",1731817283352,3.24599,3080.8,3080.4,0.7895]
["bitfinex","ETHUSD",1731817283536,3.24599,3080.8,3080.1,4.03614]
["bitfinex","ETHUSD",1731817283735,0.06006057,3080.7,3080.1,0.7895]
["bitfinex","ETHUSD",1731817283933,3.24614,3080.6,3080.1,0.7895]
["bitfinex","ETHUSD",1731817284244,3.30618592,3080.5,3080.1,0.7895]
["bitfinex","ETHUSD",1731817284457,3.30620592,3080.5,3080.1,0.7895]
["bitfinex","ETHUSD",1731817284662,0.05990592,3080.5,3080.1,0.7895]
["bitfinex","ETHUSD",1731817285066,3.2461,3080.7,3080.1,0.7895]
["bitfinex","ETHUSD",1731817285281,0.0598575,3080.6,3080.1,0.7895]
["bitfinex","ETHUSD",1731817285577,0.0598575,3080.6,3080.1,4.10105272]
["bitfinex","ETHUSD",1731817285761,0.0598575,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1731817285973,3.24564,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1731817286483,3.30341381,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731817286682,0.05770381,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1731817286885,3.0,3081.2,3080.5,3.24621]
["bitfinex","ETHUSD",1731817287178,0.05772628,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1731817287336,0.05772628,3081.1,3080.1,0.7895]
["bitfinex","ETHUSD",1731817287337,0.05772628,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1731817287533,3.24454,3082.1,3081.0,0.324569]
["bitfinex","ETHUSD",1731817287780,3.24454,3082.1,3080.8,0.06491298]
["bitfinex","ETHUSD",1731817287781,3.24486,3081.8,3080.7,0.7829]
["bitfinex","ETHUSD",1731817287962,3.24486,3081.8,3080.9,3.24571]
["bitfinex","ETHUSD",1731817288179,3.24538,3081.3,3080.7,0.7829]
["bitfinex","ETHUSD",1731817288497,3.894437,3081.3,3080.7,0.7829]
["bitfinex","ETHUSD",1731817288694,3.74849,3081.7,3080.8,3.24589]
["bitfinex","ETHUSD",1731817288899,3.24549,3081.2,3080.7,0.7829]
["bitfinex","ETHUSD",1731817289065,3.894567,3081.2,3080.7,0.7829]
["bitfinex","ETHUSD",1731817289271,3.24579,3081.0,3080.4,0.7829]
["bitfinex","ETHUSD",1731817289470,3.894567,3081.2,3080.4,0.7829]
["bitfinex","ETHUSD",1731817289702,3.24538,3081.3,3080.4,0.7829]
["bitfinex","ETHUSD",1731817290004,3.24551,3081.2,3080.6,3.24603]
["bitfinex","ETHUSD",1731817290295,3.2457,3081.0,3080.4,4.02917]
["bitfinex","ETHUSD",1731817290885,3.2456,3081.1,3080.4,0.7829]
["bitfinex","ETHUSD",1731817291090,3.24596,3080.8,3080.4,0.7829]
["bitfinex","ETHUSD",1731817291383,3.24603,3080.7,3080.1,3.0]
["bitfinex","ETHUSD",1731817291694,3.24621,3080.6,3080.1,0.7829]
["bitfinex","ETHUSD",1731817291855,0.55,3081.1,3080.0,10.0]
["bitfinex","ETHUSD",1731817291856,3.24644,3080.3,3080.0,10.0]
["bitfinex","ETHUSD",1731817292056,3.74973,3080.5,3080.0,10.0]
["bitfinex","ETHUSD",1731817292256,3.24647,3080.3,3080.0,10.0]
["bitfinex","ETHUSD",1731817292782,3.74973,3080.5,3080.0,10.0]
["bitfinex","ETHUSD",1731817292984,0.374973,3080.4,3080.0,10.0]
["bitfinex","ETHUSD",1731817293295,3.24644,3080.3,3080.0,10.0]
["bitfinex","ETHUSD",1731817293655,3.24655,3080.2,3080.0,10.0]
["bitfinex","ETHUSD",1731817293855,0.05565241,3080.1,3080.0,10.0]
["bitfinex","ETHUSD",1731817294057,3.24652,3080.3,3080.0,10.0]
["bitfinex","ETHUSD",1731817294311,0.05565241,3080.2,3080.0,10.0]
["bitfinex","ETHUSD",1731817294467,3.24656,3080.2,3080.0,10.0]
["bitfinex","ETHUSD",1731817294670,0.05565241,3080.1,3080.0,10.0]
["bitfinex","ETHUSD",1731817295068,3.30229241,3080.1,3080.0,10.0]
["bitfinex","ETHUSD",1731817295281,3.63252165,3080.1,3080.0,10.0]
["bitfinex","ETHUSD",1731817297864,3.30229241,3080.1,3080.0,10.0]
["bitfinex","ETHUSD",1731817298289,3.04596062,3080.1,3080.0,10.0]
["bitfinex","ETHUSD",1731817302351,3.59596062,3080.1,3080.0,10.0]
["bitfinex","ETHUSD",1731817302557,4.09946062,3080.1,3080.0,10.0]
["bitfinex","ETHUSD",1731817303875,3.54946062,3080.1,3080.0,10.0]
["bitfinex","ETHUSD",1731817304160,4.77905868,3080.1,3080.0,10.0]
["bitfinex","ETHUSD",1731817304532,0.55,3080.0,3079.0,0.930073]
["bitfinex","ETHUSD",1731817304732,3.24726,3079.6,3079.0,0.930073]
["bitfinex","ETHUSD",1731817304936,3.24713,3079.7,3079.1,3.0]
["bitfinex","ETHUSD",1731817305166,3.24661,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1731817305376,3.24661,3080.2,3079.7,0.7881]
["bitfinex","ETHUSD",1731817305575,3.24665,3080.1,3079.7,0.7881]
["bitfinex","ETHUSD",1731817306064,0.05360458,3080.0,3079.7,0.7881]
["bitfinex","ETHUSD",1731817306223,3.30035458,3080.0,3079.7,0.7881]
["bitfinex","ETHUSD",1731817306424,0.05360458,3080.0,3079.7,0.7881]
["bitfinex","ETHUSD",1731817306750,3.24631,3080.5,3079.8,3.24688]
["bitfinex","ETHUSD",1731817307063,0.05364013,3079.9,3079.8,3.24688]
["bitfinex","ETHUSD",1731817307389,3.24592,3080.8,3080.2,3.24648]
["bitfinex","ETHUSD",1731817307870,0.5035,3081.1,3079.9,4.02469]
["bitfinex","ETHUSD",1731817307871,3.24634,3080.4,3079.9,4.02469]
["bitfinex","ETHUSD",1731817308365,3.24634,3080.4,3079.0,0.141973]
["bitfinex","ETHUSD",1731817308366,3.24656,3080.2,3079.5,3.24727]
["bitfinex","ETHUSD",1731817308565,0.5035,3080.5,3079.6,0.7779]
["bitfinex","ETHUSD",1731817308719,3.24592,3080.8,3080.1,3.24658]
["bitfinex","ETHUSD",1731817308918,0.05374119,3080.7,3080.1,3.24658]
["bitfinex","ETHUSD",1731817309471,3.29976119,3080.7,3080.2,0.7779]
["bitfinex","ETHUSD",1731817309621,0.05374119,3080.7,3080.2,0.7779]
["bitfinex","ETHUSD",1731817309828,0.05374119,3080.7,3080.3,3.24642]
["bitfinex","ETHUSD",1731817310133,3.24551,3081.2,3080.5,3.24614]
["bitfinex","ETHUSD",1731817310372,3.625827,3081.4,3080.8,4.02377]
["bitfinex","ETHUSD",1731817310760,3.24539,3081.3,3080.8,0.7779]
["bitfinex","ETHUSD",1731817310957,3.24538,3081.3,3080.8,0.7779]
["bitfinex","ETHUSD",1731817311161,3.625827,3081.4,3080.8,0.7779]
["bitfinex","ETHUSD",1731817311384,3.24549,3081.2,3080.8,0.7779]
["bitfinex","ETHUSD",1731817311555,3.24564,3081.1,3080.8,0.7779]
["bitfinex","ETHUSD",1731817311755,0.380517,3081.4,3080.8,0.7779]
["bitfinex","ETHUSD",1731817311976,3.24578,3081.0,3080.4,0.7779]
["bitfinex","ETHUSD",1731817312371,3.2455,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1731817312587,0.55,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1731817312948,0.55,3081.1,3080.4,4.02415]
["bitfinex","ETHUSD",1731817313150,3.79567,3081.1,3080.4,0.7779]
["bitfinex","ETHUSD",1731817313394,3.79563,3081.1,3080.4,0.7779]
["bitfinex","ETHUSD",1731817313689,0.55,3081.1,3080.4,0.7779]
["bitfinex","ETHUSD",1731817313896,3.24591,3080.8,3080.4,0.7779]
["bitfinex","ETHUSD",1731817314197,3.2457,3081.0,3080.4,4.02421]
["bitfinex","ETHUSD",1731817314355,3.7956,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731817314696,3.2457,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1731817314901,3.24518,3081.5,3080.8,3.24582]
["bitfinex","ETHUSD",1731817315101,3.0,3081.5,3080.8,3.24582]
["bitfinex","ETHUSD",1731817315393,3.569868,3081.4,3080.8,3.24582]
["bitfinex","ETHUSD",1731817315798,3.24566,3081.1,3080.4,4.02419]
["bitfinex","ETHUSD",1731817316100,3.24556,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1731817316656,0.55,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1731817316995,0.55,3081.3,3080.4,0.7779]
["bitfinex","ETHUSD",1731817316996,3.24565,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1731817317146,3.24553,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1731817317593,3.24553,3081.2,3080.6,3.24605]
["bitfinex","ETHUSD",1731817317963,3.24529,3081.4,3080.8,3.24589]
["bitfinex","ETHUSD",1731817318515,3.24507,3081.6,3080.7,3.24593]
["bitfinex","ETHUSD",1731817318722,3.24507,3081.6,3080.9,0.7779]
["bitfinex","ETHUSD",1731817318723,0.55,3081.5,3080.9,0.7779]
["bitfinex","ETHUSD",1731817319004,3.24507,3081.6,3080.9,0.7779]
["bitfinex","ETHUSD",1731817319394,3.24528,3081.4,3080.9,0.7779]
["bitfinex","ETHUSD",1731817319702,0.5035,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1731817320003,6.24488,3081.8,3081.2,3.24546]
["bitfinex","ETHUSD",1731817321086,7.244184,3081.8,3081.1,3.24551]
["bitfinex","ETHUSD",1731817321464,0.55,3081.7,3080.9,0.7779]
["bitfinex","ETHUSD",1731817321805,3.25496,3081.7,3080.6,0.7779]
["bitfinex","ETHUSD",1731817322112,3.74921,3081.0,3080.4,3.24631]
["bitfinex","ETHUSD",1731817322266,0.675846,3081.6,3080.5,3.24619]
["bitfinex","ETHUSD",1731817322267,3.24551,3081.2,3080.5,3.24619]
["bitfinex","ETHUSD",1731817322462,3.24559,3081.1,3080.5,3.24619]
["bitfinex","ETHUSD",1731817322883,3.24551,3081.2,3080.5,3.24619]
["bitfinex","ETHUSD",1731817323072,3.24566,3081.1,3080.5,3.24619]
["bitfinex","ETHUSD",1731817323590,3.2453,3081.4,3080.9,0.7779]
["bitfinex","ETHUSD",1731817323774,6.24513,3081.6,3081.0,0.402373]
["bitfinex","ETHUSD",1731817324084,0.05391142,3081.3,3080.9,0.7779]
["bitfinex","ETHUSD",1731817324420,3.0,3081.6,3080.9,4.02368]
["bitfinex","ETHUSD",1731817324421,0.05391142,3081.2,3080.9,4.02368]
["bitfinex","ETHUSD",1731817324724,3.5035,3081.8,3081.1,3.24559]
["bitfinex","ETHUSD",1731817324904,0.05386652,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1731817325495,3.29889652,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1731817325715,0.05386652,3081.7,3080.9,4.02362]
["bitfinex","ETHUSD",1731817326013,0.68374517,3081.7,3080.9,0.7779]
["bitfinex","ETHUSD",1731817326246,3.24566,3081.1,3080.5,3.7545]
["bitfinex","ETHUSD",1731817326523,3.24557,3081.2,3080.5,7.00069]
["bitfinex","ETHUSD",1731817326724,3.24543,3081.3,3080.5,7.00069]
["bitfinex","ETHUSD",1731817326725,0.05388336,3081.0,3080.5,7.00069]
["bitfinex","ETHUSD",1731817326879,0.05388336,3080.9,3080.5,7.00069]
["bitfinex","ETHUSD",1731817327230,0.55,3081.6,3080.6,0.06492154]
["bitfinex","ETHUSD",1731817327371,0.05388336,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1731817327578,3.24571,3081.0,3080.5,7.00062]
["bitfinex","ETHUSD",1731817327887,0.05388522,3080.8,3080.5,0.7545]
["bitfinex","ETHUSD",1731817328086,0.5035,3081.2,3080.5,0.7545]
["bitfinex","ETHUSD",1731817328285,3.24603,3080.7,3080.2,0.7993]
["bitfinex","ETHUSD",1731817328722,3.29997912,3080.6,3080.2,0.7993]
["bitfinex","ETHUSD",1731817328878,3.29997912,3080.6,3079.8,4.04625]
["bitfinex","ETHUSD",1731817328879,3.24641,3080.4,3079.8,4.04625]
["bitfinex","ETHUSD",1731817329316,3.30032338,3080.3,3079.8,4.04625]
["bitfinex","ETHUSD",1731817329616,3.30032338,3080.3,3079.8,0.7993]
["bitfinex","ETHUSD",1731817329826,0.05388338,3080.3,3079.8,4.04624]
["bitfinex","ETHUSD",1731817330189,3.30039338,3080.3,3079.8,0.7993]
["bitfinex","ETHUSD",1731817330590,3.24655,3080.2,3079.8,0.7993]
["bitfinex","ETHUSD",1731817331188,3.24672,3080.1,3079.8,0.7993]
["bitfinex","ETHUSD",1731817331390,0.05388338,3080.1,3079.8,0.7993]
["bitfinex","ETHUSD",1731817331603,0.05388338,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1731817331805,3.24594,3080.8,3080.1,3.24661]
["bitfinex","ETHUSD",1731817332014,3.24579,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1731817332280,3.24552,3081.2,3080.5,3.24614]
["bitfinex","ETHUSD",1731817332478,3.24552,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1731817332718,0.0519153,3081.1,3080.8,0.7993]
["bitfinex","ETHUSD",1731817333025,3.24541,3081.3,3080.8,0.7993]
["bitfinex","ETHUSD",1731817333229,0.05027438,3081.0,3080.8,0.7993]
["bitfinex","ETHUSD",1731817333519,0.5035,3081.7,3080.8,0.7993]
["bitfinex","ETHUSD",1731817333520,0.05027438,3080.9,3080.8,4.0452]
["bitfinex","ETHUSD",1731817333877,3.24507,3081.6,3081.1,3.24559]
["bitfinex","ETHUSD",1731817334079,3.24522,3081.5,3080.8,4.04517]
["bitfinex","ETHUSD",1731817334327,0.05032708,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1731817335020,0.05032708,3081.5,3080.8,1.203817]
["bitfinex","ETHUSD",1731817335328,3.24536,3081.4,3080.8,4.04512]
["bitfinex","ETHUSD",1731817335490,3.24514,3081.6,3080.9,3.24577]
["bitfinex","ETHUSD",1731817335828,6.4903,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1731817336118,0.05037598,3081.5,3080.8,0.7993]
["bitfinex","ETHUSD",1731817336325,3.24535,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1731817336526,3.24535,3081.4,3080.8,0.7993]
["bitfinex","ETHUSD",1731817336681,3.24535,3081.4,3080.8,4.04516]
["bitfinex","ETHUSD",1731817336682,0.05037598,3081.3,3080.8,4.04516]
["bitfinex","ETHUSD",1731817337029,3.24548,3081.2,3080.8,0.7993]
["bitfinex","ETHUSD",1731817337180,3.2458,3080.9,3080.2,0.7993]
["bitfinex","ETHUSD",1731817337681,3.2458,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1731817337879,0.05036095,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1731817338110,0.05036095,3080.8,3080.7,4.04531]
["bitfinex","ETHUSD",1731817338320,6.95840511,3081.9,3081.1,3.24549]
["bitfinex","ETHUSD",1731817338321,3.24504,3081.7,3081.1,3.24549]
["bitfinex","ETHUSD",1731817338521,3.24504,3081.7,3080.7,0.7993]
["bitfinex","ETHUSD",1731817338522,3.24557,3081.2,3080.7,0.7993]
["bitfinex","ETHUSD",1731817338828,3.24556,3081.2,3080.7,0.7993]
["bitfinex","ETHUSD",1731817338980,3.29593835,3081.1,3080.7,0.7993]
["bitfinex","ETHUSD",1731817339181,3.24581,3080.9,3080.7,0.7993]
["bitfinex","ETHUSD",1731817339385,3.24603,3080.7,3080.3,0.7993]
["bitfinex","ETHUSD",1731817339622,3.24581,3080.9,3080.3,0.7993]
["bitfinex","ETHUSD",1731817339790,0.05033835,3080.6,3080.3,0.7993]
["bitfinex","ETHUSD",1731817339992,3.24581,3080.9,3080.3,1.203876]
["bitfinex","ETHUSD",1731817340190,0.05031388,3080.5,3080.3,1.203876]
["bitfinex","ETHUSD",1731817340419,3.24563,3081.1,3080.4,3.24629]
["bitfinex","ETHUSD",1731817340606,3.24563,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1731817341212,0.5035,3081.5,3080.3,0.7993]
["bitfinex","ETHUSD",1731817341377,3.24526,3081.5,3080.8,3.24584]
["bitfinex","ETHUSD",1731817341582,6.49053,3081.5,3080.8,3.570404]
["bitfinex","ETHUSD",1731817341827,3.24526,3081.5,3080.8,3.570404]
["bitfinex","ETHUSD",1731817342122,3.245,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1731817342323,3.24475,3081.9,3081.2,0.7993]
["bitfinex","ETHUSD",1731817342527,3.24493,3081.8,3081.2,0.7993]
["bitfinex","ETHUSD",1731817342694,0.5035,3082.1,3081.2,0.7993]
["bitfinex","ETHUSD",1731817342882,0.5035,3082.1,3081.1,3.24559]
["bitfinex","ETHUSD",1731817343080,3.24464,3082.0,3081.2,4.04474]
["bitfinex","ETHUSD",1731817343286,3.24498,3081.7,3081.2,0.7993]
["bitfinex","ETHUSD",1731817343624,0.374814,3082.0,3081.2,0.7993]
["bitfinex","ETHUSD",1731817343843,3.24496,3081.7,3081.2,0.7993]
["bitfinex","ETHUSD",1731817344125,3.24443,3082.2,3081.3,0.06490614]
["bitfinex","ETHUSD",1731817344349,3.24404,3082.6,3081.8,3.24478]
["bitfinex","ETHUSD",1731817344560,3.24404,3082.6,3081.9,0.87968966]
["bitfinex","ETHUSD",1731817344722,3.38827106,3083.2,3081.9,0.87968966]
["bitfinex","ETHUSD",1731817344723,3.74705,3083.1,3082.3,3.2443]
["bitfinex","ETHUSD",1731817344926,3.74705,3083.1,3081.9,0.87968825]
["bitfinex","ETHUSD",1731817344927,3.24374,3082.9,3081.9,0.8148]
["bitfinex","ETHUSD",1731817345250,3.58237711,3083.1,3082.5,0.8148]
["bitfinex","ETHUSD",1731817345402,3.24355,3083.1,3082.5,0.8148]
["bitfinex","ETHUSD",1731817345603,3.2436,3083.0,3082.5,0.8148]
["bitfinex","ETHUSD",1731817346155,3.24361,3083.0,3082.5,0.8148]
["bitfinex","ETHUSD",1731817346510,3.24339,3083.2,3082.5,0.8148]
["bitfinex","ETHUSD",1731817346820,3.24331,3083.3,3082.6,3.24398]
["bitfinex","ETHUSD",1731817347157,3.24324,3083.4,3082.6,3.24398]
["bitfinex","ETHUSD",1731817347323,3.24293,3083.7,3082.9,0.7719]
["bitfinex","ETHUSD",1731817347653,3.941848,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731817347871,3.24296,3083.6,3082.9,4.01551]
["bitfinex","ETHUSD",1731817348091,0.698918,3083.7,3083.0,3.24356]
["bitfinex","ETHUSD",1731817348254,3.24282,3083.8,3083.0,3.24356]
["bitfinex","ETHUSD",1731817348442,3.24246,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1731817348644,0.374596,3084.0,3083.4,4.01505]
["bitfinex","ETHUSD",1731817348951,3.24226,3084.3,3083.5,3.24297]
["bitfinex","ETHUSD",1731817349279,3.74552,3084.5,3083.7,3.24285]
["bitfinex","ETHUSD",1731817349280,3.24202,3084.5,3083.7,3.24285]
["bitfinex","ETHUSD",1731817349503,3.89177106,3084.8,3083.5,0.01]
["bitfinex","ETHUSD",1731817349504,3.2417,3084.8,3083.5,0.01]
["bitfinex","ETHUSD",1731817349640,0.38917711,3084.8,3084.3,0.7719]
["bitfinex","ETHUSD",1731817349967,3.242,3084.6,3084.3,0.7719]
["bitfinex","ETHUSD",1731817350140,0.38917711,3084.8,3084.3,0.7719]
["bitfinex","ETHUSD",1731817350351,3.24141,3085.1,3084.3,4.07889224]
["bitfinex","ETHUSD",1731817350647,3.24139,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1731817350855,3.24131,3085.2,3084.5,0.06483612]
["bitfinex","ETHUSD",1731817351186,3.24148,3085.1,3084.3,0.7719]
["bitfinex","ETHUSD",1731817351356,0.324148,3085.0,3084.3,0.7719]
["bitfinex","ETHUSD",1731817351563,3.24119,3085.3,3084.6,3.2419]
["bitfinex","ETHUSD",1731817351756,3.24097,3085.5,3084.4,3.30695319]
["bitfinex","ETHUSD",1731817351960,3.24129,3085.2,3084.5,3.24199]
["bitfinex","ETHUSD",1731817352255,0.324129,3085.1,3084.5,3.24199]
["bitfinex","ETHUSD",1731817352456,0.324129,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1731817352686,0.5035,3085.7,3084.3,0.7719]
["bitfinex","ETHUSD",1731817352687,0.55,3085.6,3084.3,0.7719]
["bitfinex","ETHUSD",1731817352987,3.2416,3084.9,3084.3,0.7719]
["bitfinex","ETHUSD",1731817353162,3.24137,3085.2,3084.3,4.0141]
["bitfinex","ETHUSD",1731817353357,3.24122,3085.3,3084.4,3.24204]
["bitfinex","ETHUSD",1731817353562,3.2415,3085.0,3084.3,4.01411]
["bitfinex","ETHUSD",1731817353769,4.18953,3085.2,3084.5,3.24201]
["bitfinex","ETHUSD",1731817354075,0.04980934,3085.1,3084.9,3.24158]
["bitfinex","ETHUSD",1731817354259,0.04980934,3085.1,3084.8,0.7719]
["bitfinex","ETHUSD",1731817354459,3.24106,3085.5,3084.8,0.7719]
["bitfinex","ETHUSD",1731817354786,0.04830704,3085.4,3084.8,0.7719]
["bitfinex","ETHUSD",1731817354959,0.04830704,3085.4,3084.8,4.01359]
["bitfinex","ETHUSD",1731817355294,0.72163173,3085.7,3084.8,0.7719]
["bitfinex","ETHUSD",1731817355447,3.24055,3085.9,3085.1,3.24137]
["bitfinex","ETHUSD",1731817355448,0.04830704,3085.3,3085.1,3.24137]
["bitfinex","ETHUSD",1731817355648,3.24108,3085.4,3084.8,0.7719]
["bitfinex","ETHUSD",1731817355846,0.04832768,3085.2,3084.9,3.2415]
["bitfinex","ETHUSD",1731817356151,0.04832768,3085.2,3084.2,0.02]
["bitfinex","ETHUSD",1731817356152,3.24147,3085.1,3084.6,0.7719]
["bitfinex","ETHUSD",1731817356498,0.04862248,3085.0,3084.6,0.7719]
["bitfinex","ETHUSD",1731817356694,0.04862248,3085.0,3084.8,3.24169]
["bitfinex","ETHUSD",1731817356861,3.24098,3085.5,3084.8,3.24169]
["bitfinex","ETHUSD",1731817357393,0.04876322,3085.4,3084.6,0.7719]
["bitfinex","ETHUSD",1731817357612,0.04876322,3085.4,3085.0,3.24147]
["bitfinex","ETHUSD",1731817357745,3.24098,3085.5,3084.7,3.2418]
["bitfinex","ETHUSD",1731817357949,0.04872382,3085.4,3084.9,3.24152]
["bitfinex","ETHUSD",1731817358172,3.24074,3085.8,3085.0,0.7719]
["bitfinex","ETHUSD",1731817358383,0.04872382,3085.3,3085.0,0.7719]
["bitfinex","ETHUSD",1731817358693,3.24104,3085.5,3085.0,0.7719]
["bitfinex","ETHUSD",1731817358844,0.04880076,3085.2,3085.0,0.7719]
["bitfinex","ETHUSD",1731817359048,3.24104,3085.5,3085.0,0.7719]
["bitfinex","ETHUSD",1731817359256,0.04880076,3085.1,3085.0,0.7719]
["bitfinex","ETHUSD",1731817359454,0.55,3085.6,3085.0,4.414669]
["bitfinex","ETHUSD",1731817359652,3.24077,3085.7,3085.0,4.414749]
["bitfinex","ETHUSD",1731817359653,0.04880076,3085.1,3085.0,4.414749]
["bitfinex","ETHUSD",1731817359886,3.24077,3085.7,3085.0,4.01339]
["bitfinex","ETHUSD",1731817360299,3.24056,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1731817360300,0.04880452,3085.6,3085.2,3.24127]
["bitfinex","ETHUSD",1731817360529,0.04880452,3085.6,3085.1,0.06482253]
["bitfinex","ETHUSD",1731817360797,3.24026,3086.2,3085.6,3.24083]
["bitfinex","ETHUSD",1731817361103,3.24012,3086.3,3085.5,0.7719]
["bitfinex","ETHUSD",1731817361316,3.24065,3085.8,3085.5,0.7719]
["bitfinex","ETHUSD",1731817361619,3.24077,3085.7,3085.2,0.7719]
["bitfinex","ETHUSD",1731817361755,7.45648731,3086.3,3085.2,0.7719]
["bitfinex","ETHUSD",1731817361955,7.45648731,3086.3,3084.8,0.7719]
["bitfinex","ETHUSD",1731817361956,3.24117,3085.3,3084.8,0.7719]
["bitfinex","ETHUSD",1731817362152,3.24135,3085.2,3084.8,0.7719]
["bitfinex","ETHUSD",1731817362387,3.24145,3085.1,3084.8,0.7719]
["bitfinex","ETHUSD",1731817362798,3.24109,3085.4,3084.8,0.7719]
["bitfinex","ETHUSD",1731817363000,3.24129,3085.2,3084.8,0.7719]
["bitfinex","ETHUSD",1731817363154,3.24099,3085.5,3084.8,0.7719]
["bitfinex","ETHUSD",1731817363359,3.24099,3085.5,3084.8,4.01359]
["bitfinex","ETHUSD",1731817363560,3.24087,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1731817363770,3.24099,3085.5,3084.8,4.01359]
["bitfinex","ETHUSD",1731817364262,3.24124,3085.3,3084.8,0.7719]
["bitfinex","ETHUSD",1731817364463,3.24136,3085.2,3084.8,0.7719]
["bitfinex","ETHUSD",1731817365126,3.24136,3085.2,3084.0,0.01]
["bitfinex","ETHUSD",1731817365127,3.24212,3084.4,3084.3,0.7719]
["bitfinex","ETHUSD",1731817365420,3.24252,3084.1,3083.4,0.7719]
["bitfinex","ETHUSD",1731817365561,3.24252,3084.1,3083.4,4.01505]
["bitfinex","ETHUSD",1731817366107,3.24244,3084.1,3083.5,3.24297]
["bitfinex","ETHUSD",1731817366310,3.24236,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731817366614,0.55,3084.1,3083.7,0.324295]
["bitfinex","ETHUSD",1731817366905,3.24242,3084.2,3083.7,0.324295]
["bitfinex","ETHUSD",1731817368120,3.24244,3084.1,3083.4,4.01504]
["bitfinex","ETHUSD",1731817368262,3.24244,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731817369088,0.04859429,3084.0,3083.6,3.24293]
["bitfinex","ETHUSD",1731817369367,0.04859429,3083.9,3083.7,3.891438]
["bitfinex","ETHUSD",1731817369593,3.79234,3084.2,3083.5,3.24305]
["bitfinex","ETHUSD",1731817369797,0.04857366,3084.1,3083.6,0.401495]
["bitfinex","ETHUSD",1731817369965,0.04857366,3084.1,3083.6,3.644375]
["bitfinex","ETHUSD",1731817370167,0.04857366,3084.1,3083.9,3.24261]
["bitfinex","ETHUSD",1731817370368,0.55,3084.5,3084.0,0.7624]
["bitfinex","ETHUSD",1731817370611,0.04857366,3084.4,3084.0,0.7624]
["bitfinex","ETHUSD",1731817370812,0.04857366,3084.4,3084.1,3.24241]
["bitfinex","ETHUSD",1731817370997,3.24181,3084.7,3084.1,3.24241]
["bitfinex","ETHUSD",1731817371197,0.04857366,3084.6,3084.1,3.24241]
["bitfinex","ETHUSD",1731817371830,0.04857366,3084.6,3084.0,1.108205]
["bitfinex","ETHUSD",1731817372041,0.04857366,3084.6,3084.3,3.24218]
["bitfinex","ETHUSD",1731817372333,3.24156,3085.0,3084.4,0.7624]
["bitfinex","ETHUSD",1731817372644,0.5035,3085.5,3084.4,0.7624]
["bitfinex","ETHUSD",1731817372645,3.24188,3084.7,3084.4,0.7624]
["bitfinex","ETHUSD",1731817372937,0.04700579,3084.9,3084.4,0.7624]
["bitfinex","ETHUSD",1731817373140,3.24116,3085.4,3084.5,3.24193]
["bitfinex","ETHUSD",1731817373324,0.04700579,3084.8,3084.6,3.24184]
["bitfinex","ETHUSD",1731817373534,0.55,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731817373725,0.04706586,3084.7,3084.6,3.24184]
["bitfinex","ETHUSD",1731817373914,0.55,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731817374114,3.5035,3085.7,3084.5,3.24193]
["bitfinex","ETHUSD",1731817374115,0.04706586,3084.7,3084.5,3.24193]
["bitfinex","ETHUSD",1731817374319,0.55,3085.1,3084.4,0.7624]
["bitfinex","ETHUSD",1731817374522,0.35035,3085.6,3084.4,0.7624]
["bitfinex","ETHUSD",1731817374523,3.24181,3084.7,3084.4,0.7624]
["bitfinex","ETHUSD",1731817375021,0.04712216,3084.6,3084.4,0.7624]
["bitfinex","ETHUSD",1731817375610,3.79171,3084.8,3084.4,0.7624]
["bitfinex","ETHUSD",1731817375827,0.04712216,3084.7,3084.4,0.7624]
["bitfinex","ETHUSD",1731817376246,3.7917,3084.8,3084.4,0.7624]
["bitfinex","ETHUSD",1731817376461,0.04712216,3084.6,3084.4,0.7624]
["bitfinex","ETHUSD",1731817376613,3.79171,3084.8,3084.4,0.7624]
["bitfinex","ETHUSD",1731817376812,0.04712216,3084.7,3084.4,4.00449]
["bitfinex","ETHUSD",1731817377013,3.0,3085.9,3084.6,3.24191]
["bitfinex","ETHUSD",1731817377254,3.28801216,3085.6,3084.8,3.24161]
["bitfinex","ETHUSD",1731817377438,3.24103,3085.5,3084.8,3.24161]
["bitfinex","ETHUSD",1731817377744,3.2412,3085.3,3084.6,3.24187]
["bitfinex","ETHUSD",1731817377959,3.2412,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1731817378162,0.04700021,3085.2,3084.8,3.2417]
["bitfinex","ETHUSD",1731817378342,0.04700021,3085.2,3084.6,0.346851]
["bitfinex","ETHUSD",1731817378511,0.04700021,3085.2,3084.1,3.25239]
["bitfinex","ETHUSD",1731817378512,3.24103,3085.5,3084.9,3.24151]
["bitfinex","ETHUSD",1731817378839,3.79107,3085.4,3084.7,3.24172]
["bitfinex","ETHUSD",1731817379153,3.83817529,3085.4,3084.7,3.24172]
["bitfinex","ETHUSD",1731817379553,0.59710529,3085.4,3084.7,3.24172]
["bitfinex","ETHUSD",1731817379717,0.59710529,3085.4,3084.9,3.24152]
["bitfinex","ETHUSD",1731817379919,0.59710529,3085.4,3085.0,4.01418]
["bitfinex","ETHUSD",1731817380214,0.59710529,3085.4,3085.0,0.7727]
["bitfinex","ETHUSD",1731817380748,0.59710529,3085.4,3085.0,4.0141]
["bitfinex","ETHUSD",1731817381113,0.59710529,3085.4,3085.0,0.7727]
["bitfinex","ETHUSD",1731817382425,0.59710529,3085.4,3085.1,0.7727]
["bitfinex","ETHUSD",1731817382426,0.04710529,3085.4,3085.1,0.7727]
["bitfinex","ETHUSD",1731817382763,0.55,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1731817383118,0.55,3086.1,3085.4,3.24103]
["bitfinex","ETHUSD",1731817383315,0.55,3086.1,3085.4,3.586902]
["bitfinex","ETHUSD",1731817383557,3.23975,3086.7,3085.8,0.7727]
["bitfinex","ETHUSD",1731817383720,3.23981,3086.6,3085.9,3.24054]
["bitfinex","ETHUSD",1731817384224,0.04570101,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1731817384632,3.83247,3086.8,3086.1,3.24032]
["bitfinex","ETHUSD",1731817384919,0.04570101,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1731817385241,3.23938,3087.1,3086.4,0.7642]
["bitfinex","ETHUSD",1731817385416,0.5928,3087.2,3086.5,3.23988]
["bitfinex","ETHUSD",1731817385638,0.04589471,3087.1,3086.5,3.23988]
["bitfinex","ETHUSD",1731817385837,0.04589471,3087.1,3086.7,3.23963]
["bitfinex","ETHUSD",1731817386123,3.23882,3087.6,3086.7,3.23963]
["bitfinex","ETHUSD",1731817386124,3.23909,3087.3,3086.7,3.640954]
["bitfinex","ETHUSD",1731817386413,0.04589471,3087.0,3086.8,3.23957]
["bitfinex","ETHUSD",1731817386721,3.23887,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1731817386864,0.5928,3087.9,3087.0,0.7922]
["bitfinex","ETHUSD",1731817387064,0.04599054,3087.4,3087.0,0.85698741]
["bitfinex","ETHUSD",1731817387275,3.23824,3088.1,3087.5,3.23884]
["bitfinex","ETHUSD",1731817387472,3.23824,3088.1,3087.6,0.7922]
["bitfinex","ETHUSD",1731817387657,0.04599054,3088.0,3087.7,3.23863]
["bitfinex","ETHUSD",1731817388061,0.383089,3088.2,3087.6,0.7922]
["bitfinex","ETHUSD",1731817388267,0.04599054,3087.9,3087.6,4.03092]
["bitfinex","ETHUSD",1731817388463,0.3621179,3088.1,3087.6,4.03092]
["bitfinex","ETHUSD",1731817388664,0.04599054,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731817388977,3.83042,3088.7,3087.7,3.23865]
["bitfinex","ETHUSD",1731817389176,0.04616528,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731817389501,6.23773,3088.6,3087.9,3.23839]
["bitfinex","ETHUSD",1731817389675,0.623773,3088.5,3087.9,3.23839]
["bitfinex","ETHUSD",1731817389866,0.66993828,3088.5,3087.9,3.23839]
["bitfinex","ETHUSD",1731817390185,3.90777828,3088.5,3087.7,3.23859]
["bitfinex","ETHUSD",1731817390369,0.66993828,3088.5,3087.7,0.06476746]
["bitfinex","ETHUSD",1731817390689,0.36699383,3088.4,3087.9,3.23835]
["bitfinex","ETHUSD",1731817390876,3.90776828,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1731817391072,0.04616901,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1731817391278,0.55,3088.4,3087.8,3.23853]
["bitfinex","ETHUSD",1731817391463,0.04616901,3088.2,3087.8,3.23853]
["bitfinex","ETHUSD",1731817391804,0.59616901,3088.1,3087.6,0.7922]
["bitfinex","ETHUSD",1731817391945,0.97960591,3088.1,3087.6,0.7922]
["bitfinex","ETHUSD",1731817392161,4.21784591,3088.1,3087.6,0.7922]
["bitfinex","ETHUSD",1731817392385,0.59616901,3088.1,3087.6,0.7922]
["bitfinex","ETHUSD",1731817392591,3.83441901,3088.1,3087.6,0.7922]
["bitfinex","ETHUSD",1731817393500,0.59616901,3088.1,3087.6,0.7922]
["bitfinex","ETHUSD",1731817393647,0.59616901,3088.1,3087.1,6.23925]
["bitfinex","ETHUSD",1731817393648,3.23844,3087.9,3087.3,3.0]
["bitfinex","ETHUSD",1731817393847,0.55,3087.8,3087.3,3.0]
["bitfinex","ETHUSD",1731817394089,0.59662762,3087.8,3087.3,3.0]
["bitfinex","ETHUSD",1731817394291,0.59662762,3087.8,3086.4,3.23995]
["bitfinex","ETHUSD",1731817394292,0.55,3087.5,3086.9,3.23946]
["bitfinex","ETHUSD",1731817394796,0.55,3087.3,3086.8,4.0317]
["bitfinex","ETHUSD",1731817395184,0.04660321,3087.2,3086.8,4.0317]
["bitfinex","ETHUSD",1731817395378,0.55,3087.3,3086.8,4.0317]
["bitfinex","ETHUSD",1731817395680,0.04655625,3087.2,3086.8,4.0317]
["bitfinex","ETHUSD",1731817395996,3.66431429,3087.5,3086.8,4.0317]
["bitfinex","ETHUSD",1731817396146,0.59655625,3087.4,3086.8,4.0317]
["bitfinex","ETHUSD",1731817396593,3.83556625,3087.4,3086.8,4.0317]
["bitfinex","ETHUSD",1731817396755,4.5855543,3087.4,3086.8,4.0317]
["bitfinex","ETHUSD",1731817396957,4.5855143,3087.4,3086.8,0.7922]
["bitfinex","ETHUSD",1731817397184,4.5855143,3087.4,3086.8,4.03179]
["bitfinex","ETHUSD",1731817397400,1.3465443,3087.4,3086.9,3.23944]
["bitfinex","ETHUSD",1731817398076,1.3465443,3087.4,3086.8,0.7922]
["bitfinex","ETHUSD",1731817398282,3.23908,3087.3,3086.8,0.7922]
["bitfinex","ETHUSD",1731817398811,0.04655625,3087.2,3087.0,3.23932]
["bitfinex","ETHUSD",1731817399000,3.23837,3088.0,3087.1,3.30406706]
["bitfinex","ETHUSD",1731817399176,3.23858,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1731817399498,3.23885,3087.6,3086.9,3.23947]
["bitfinex","ETHUSD",1731817399713,0.37499887,3087.7,3087.0,3.23931]
["bitfinex","ETHUSD",1731817399863,0.04648863,3087.5,3087.1,0.7798]
["bitfinex","ETHUSD",1731817400058,0.5928,3088.1,3087.5,3.23882]
["bitfinex","ETHUSD",1731817400312,3.23792,3088.4,3087.5,3.23882]
["bitfinex","ETHUSD",1731817400467,3.23792,3088.4,3087.8,4.01834]
["bitfinex","ETHUSD",1731817400686,0.383072,3088.3,3087.8,0.7798]
["bitfinex","ETHUSD",1731817400876,3.23841,3088.0,3087.4,0.7798]
["bitfinex","ETHUSD",1731817401296,3.23841,3088.0,3087.4,4.01876]
["bitfinex","ETHUSD",1731817401614,3.23813,3088.2,3087.5,3.23884]
["bitfinex","ETHUSD",1731817401981,3.23823,3088.1,3087.5,3.23884]
["bitfinex","ETHUSD",1731817402301,3.562163,3088.0,3087.4,0.7798]
["bitfinex","ETHUSD",1731817402514,0.5928,3088.5,3087.6,3.23873]
["bitfinex","ETHUSD",1731817402801,3.23783,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1731817403111,3.83033,3088.8,3087.8,3.23848]
["bitfinex","ETHUSD",1731817403112,3.23768,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1731817403316,0.323783,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1731817403501,3.561603,3088.5,3087.8,3.23848]
["bitfinex","ETHUSD",1731817403693,3.23767,3088.7,3087.9,3.23837]
["bitfinex","ETHUSD",1731817403887,0.55,3088.7,3087.8,3.23848]
["bitfinex","ETHUSD",1731817404204,0.55,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731817404384,0.433777,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731817404590,0.433777,3088.5,3088.1,0.7798]
["bitfinex","ETHUSD",1731817404813,3.83034,3088.8,3088.1,0.7798]
["bitfinex","ETHUSD",1731817404814,3.23772,3088.6,3088.1,0.7798]
["bitfinex","ETHUSD",1731817404974,7.06791,3088.8,3088.1,0.7798]
["bitfinex","ETHUSD",1731817405171,3.2378,3088.6,3088.1,0.7798]
["bitfinex","ETHUSD",1731817406778,3.23792,3088.4,3087.7,3.23857]
["bitfinex","ETHUSD",1731817407091,3.23792,3088.4,3087.8,3.0]
["bitfinex","ETHUSD",1731817407495,3.23804,3088.3,3087.8,3.0]
["bitfinex","ETHUSD",1731817408538,3.2379,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1731817408692,3.23767,3088.7,3087.9,3.23843]
["bitfinex","ETHUSD",1731817408895,3.23799,3088.4,3087.8,3.0]
["bitfinex","ETHUSD",1731817409095,6.47554,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1731817409420,3.23793,3088.4,3087.8,3.0]
["bitfinex","ETHUSD",1731817409590,3.23793,3088.4,3087.8,6.23847]
["bitfinex","ETHUSD",1731817409804,3.23793,3088.4,3087.8,3.0]
["bitfinex","ETHUSD",1731817410043,0.933047,3088.7,3087.8,3.0]
["bitfinex","ETHUSD",1731817410322,3.2375,3088.8,3088.2,3.23805]
["bitfinex","ETHUSD",1731817411232,3.2375,3088.8,3088.1,0.7947]
["bitfinex","ETHUSD",1731817411233,3.23748,3088.9,3088.1,4.03284]
["bitfinex","ETHUSD",1731817411431,3.940081,3088.8,3088.1,0.7947]
["bitfinex","ETHUSD",1731817411729,3.23763,3088.7,3088.1,0.7947]
["bitfinex","ETHUSD",1731817412093,3.2379,3088.5,3088.0,0.06475881]
["bitfinex","ETHUSD",1731817412294,3.23794,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731817412527,3.23794,3088.4,3087.8,4.03322]
["bitfinex","ETHUSD",1731817412528,3.23789,3088.5,3087.8,4.03323]
["bitfinex","ETHUSD",1731817412738,3.23789,3088.5,3087.9,3.0]
["bitfinex","ETHUSD",1731817413512,3.23789,3088.5,3087.9,6.23844]
["bitfinex","ETHUSD",1731817413702,3.23793,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731817413897,3.9178743,3088.4,3087.8,4.03323]
["bitfinex","ETHUSD",1731817414114,3.2848967,3088.3,3087.8,0.7947]
["bitfinex","ETHUSD",1731817414441,3.23824,3088.1,3087.5,0.7947]
["bitfinex","ETHUSD",1731817414642,3.23844,3088.0,3087.5,0.7947]
["bitfinex","ETHUSD",1731817414845,3.23844,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1731817414846,0.04682104,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731817415052,3.28526104,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731817415337,0.04682104,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731817415539,3.28526104,3087.9,3087.2,4.03387]
["bitfinex","ETHUSD",1731817415712,3.28526104,3087.9,3087.2,7.27297]
["bitfinex","ETHUSD",1731817415713,3.23844,3087.9,3087.2,7.27297]
["bitfinex","ETHUSD",1731817415916,0.04685671,3087.8,3087.3,6.23907]
["bitfinex","ETHUSD",1731817416119,0.04685671,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1731817416599,0.04685671,3087.8,3087.2,0.7947]
["bitfinex","ETHUSD",1731817416799,3.23855,3087.8,3087.2,0.7947]
["bitfinex","ETHUSD",1731817417000,0.04676658,3087.7,3087.2,4.03387]
["bitfinex","ETHUSD",1731817417411,0.04676658,3087.7,3087.3,3.23905]
["bitfinex","ETHUSD",1731817417599,3.23858,3087.8,3087.2,4.03387]
["bitfinex","ETHUSD",1731817417803,0.04670839,3087.7,3087.2,4.03387]
["bitfinex","ETHUSD",1731817418131,0.04670839,3087.7,3087.3,3.30384487]
["bitfinex","ETHUSD",1731817418315,0.04670839,3087.7,3087.3,3.30377487]
["bitfinex","ETHUSD",1731817418500,3.23835,3088.0,3087.4,3.23891]
["bitfinex","ETHUSD",1731817418699,4.64573763,3088.4,3087.5,3.23886]
["bitfinex","ETHUSD",1731817418700,0.04670464,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1731817418900,3.78809,3088.3,3087.6,3.23871]
["bitfinex","ETHUSD",1731817419141,3.78809,3088.3,3087.7,4.00934]
["bitfinex","ETHUSD",1731817419341,0.04670087,3088.2,3087.9,3.23837]
["bitfinex","ETHUSD",1731817419750,3.83043,3088.7,3088.0,3.23832]
["bitfinex","ETHUSD",1731817419930,0.04670087,3088.1,3088.0,3.23832]
["bitfinex","ETHUSD",1731817420138,3.83043,3088.7,3088.1,3.23821]
["bitfinex","ETHUSD",1731817420649,3.23782,3088.5,3088.0,0.323837]
["bitfinex","ETHUSD",1731817420849,3.83043,3088.7,3087.7,0.7707]
["bitfinex","ETHUSD",1731817421145,3.28442087,3088.6,3087.9,3.23834]
["bitfinex","ETHUSD",1731817421356,3.28442087,3088.6,3087.7,4.00931]
["bitfinex","ETHUSD",1731817421357,3.23799,3088.4,3087.7,4.00931]
["bitfinex","ETHUSD",1731817421557,0.04670087,3088.6,3088.5,4.00851]
["bitfinex","ETHUSD",1731817421755,3.82969,3089.4,3088.7,3.23755]
["bitfinex","ETHUSD",1731817421925,3.2372,3089.1,3088.5,0.7707]
["bitfinex","ETHUSD",1731817422262,3.619959,3089.3,3088.5,4.00842]
["bitfinex","ETHUSD",1731817422440,0.4212759,3089.2,3088.6,3.23761]
["bitfinex","ETHUSD",1731817423064,0.5928,3089.0,3088.3,6.47596]
["bitfinex","ETHUSD",1731817423223,0.55,3088.9,3088.3,6.47596]
["bitfinex","ETHUSD",1731817423720,0.55,3088.9,3088.4,3.2379]
["bitfinex","ETHUSD",1731817424021,4.225411,3088.9,3088.3,3.23797]
["bitfinex","ETHUSD",1731817424675,0.988011,3088.9,3088.3,3.23797]
["bitfinex","ETHUSD",1731817425638,3.23751,3088.8,3088.2,3.0]
["bitfinex","ETHUSD",1731817425849,4.225421,3088.9,3088.2,6.23812]
["bitfinex","ETHUSD",1731817426058,0.55,3088.7,3088.1,3.2382]
["bitfinex","ETHUSD",1731817426442,0.55,3088.7,3088.1,6.47633]
["bitfinex","ETHUSD",1731817426649,0.55,3088.7,3088.0,0.0647584]
["bitfinex","ETHUSD",1731817426856,0.55,3088.8,3088.3,3.23794]
["bitfinex","ETHUSD",1731817427168,0.90402032,3088.8,3088.3,3.23794]
["bitfinex","ETHUSD",1731817427368,4.14153032,3088.8,3088.2,3.23811]
["bitfinex","ETHUSD",1731817427870,4.14153032,3088.8,3088.1,3.23817]
["bitfinex","ETHUSD",1731817428025,0.90402032,3088.8,3088.3,3.23798]
["bitfinex","ETHUSD",1731817428873,0.90402032,3088.8,3088.1,3.23817]
["bitfinex","ETHUSD",1731817429168,0.55,3088.6,3088.1,3.23817]
["bitfinex","ETHUSD",1731817429368,0.55,3088.6,3088.0,0.06475842]
["bitfinex","ETHUSD",1731817429571,0.55,3088.1,3087.6,4.05794]
["bitfinex","ETHUSD",1731817430053,0.04385638,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731817430237,0.55,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1731817430437,0.04383388,3088.2,3088.0,3.23825]
["bitfinex","ETHUSD",1731817430651,0.55,3088.5,3088.0,3.23825]
["bitfinex","ETHUSD",1731817430854,0.55,3088.3,3088.0,3.23825]
["bitfinex","ETHUSD",1731817431027,0.96969544,3088.5,3088.0,3.23825]
["bitfinex","ETHUSD",1731817431234,0.04383388,3088.4,3088.1,3.23819]
["bitfinex","ETHUSD",1731817431473,0.04383388,3088.4,3088.2,3.23812]
["bitfinex","ETHUSD",1731817431631,0.04383388,3088.4,3087.9,3.2384]
["bitfinex","ETHUSD",1731817431961,0.04383388,3088.4,3087.6,0.8192]
["bitfinex","ETHUSD",1731817431962,0.55,3088.3,3087.8,3.23853]
["bitfinex","ETHUSD",1731817432165,0.55,3088.3,3087.6,0.8192]
["bitfinex","ETHUSD",1731817432166,3.78803,3088.3,3087.6,4.05788]
["bitfinex","ETHUSD",1731817432366,0.55,3088.1,3087.6,4.05788]
["bitfinex","ETHUSD",1731817433084,0.04383011,3088.0,3087.5,3.23884]
["bitfinex","ETHUSD",1731817433234,0.04383011,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1731817433574,0.04383011,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1731817433729,0.04383011,3088.0,3087.7,3.30334958]
["bitfinex","ETHUSD",1731817433931,0.04383011,3088.0,3087.7,3.23858]
["bitfinex","ETHUSD",1731817434131,0.04383011,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731817434367,0.04383011,3088.0,3087.9,4.05764]
["bitfinex","ETHUSD",1731817434591,0.55,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1731817434796,0.55,3088.8,3088.1,3.23822]
["bitfinex","ETHUSD",1731817434797,0.55,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1731817434951,0.55,3088.6,3087.9,4.05756]
["bitfinex","ETHUSD",1731817435148,0.55,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731817435390,0.55,3088.6,3087.2,3.89134327]
["bitfinex","ETHUSD",1731817435391,0.55,3088.4,3087.6,4.05788]
["bitfinex","ETHUSD",1731817435756,0.55,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1731817436199,0.55,3088.2,3087.6,4.05788]
["bitfinex","ETHUSD",1731817436407,0.04220826,3088.1,3087.6,4.05788]
["bitfinex","ETHUSD",1731817436705,0.04220826,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1731817437074,3.23768,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1731817437604,3.23768,3088.7,3088.0,3.23834]
["bitfinex","ETHUSD",1731817437767,3.23789,3088.5,3087.8,3.23853]
["bitfinex","ETHUSD",1731817438106,0.55,3088.5,3087.8,3.23853]
["bitfinex","ETHUSD",1731817438318,0.55,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1731817438810,3.23792,3088.4,3087.8,3.23853]
["bitfinex","ETHUSD",1731817438977,0.55,3088.3,3087.8,3.23853]
["bitfinex","ETHUSD",1731817439368,0.55,3088.0,3087.5,3.2388]
["bitfinex","ETHUSD",1731817440114,3.78835,3088.0,3087.3,7.05819]
["bitfinex","ETHUSD",1731817440297,0.55,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1731817440603,0.55,3087.8,3087.3,0.8192]
["bitfinex","ETHUSD",1731817440805,3.23845,3087.9,3087.3,0.8192]
["bitfinex","ETHUSD",1731817440806,3.23865,3087.7,3087.3,0.8192]
["bitfinex","ETHUSD",1731817440969,3.83177,3087.4,3086.7,3.2397]
["bitfinex","ETHUSD",1731817441175,3.23919,3087.2,3086.8,0.40589]
["bitfinex","ETHUSD",1731817441480,0.5928,3087.7,3086.6,0.8192]
["bitfinex","ETHUSD",1731817441481,3.23959,3086.9,3086.6,0.8192]
["bitfinex","ETHUSD",1731817442099,3.23959,3086.9,3086.2,4.05942]
["bitfinex","ETHUSD",1731817442100,3.23969,3086.8,3086.2,4.05942]
["bitfinex","ETHUSD",1731817442269,3.23969,3086.8,3086.2,4.465362]
["bitfinex","ETHUSD",1731817442475,3.2398,3086.7,3086.2,0.8192]
["bitfinex","ETHUSD",1731817442971,3.2398,3086.7,3086.1,0.63324572]
["bitfinex","ETHUSD",1731817442972,3.24012,3086.3,3086.1,0.63324572]
["bitfinex","ETHUSD",1731817443202,3.23993,3086.5,3085.9,0.8192]
["bitfinex","ETHUSD",1731817443520,3.2394,3087.0,3086.1,3.24033]
["bitfinex","ETHUSD",1731817443813,3.23914,3087.3,3086.6,3.2397]
["bitfinex","ETHUSD",1731817443968,0.04021643,3086.9,3086.8,0.8192]
["bitfinex","ETHUSD",1731817444169,6.47781,3087.5,3086.8,0.8192]
["bitfinex","ETHUSD",1731817444416,0.03859949,3086.9,3086.8,0.8192]
["bitfinex","ETHUSD",1731817444626,3.23929,3087.1,3086.8,0.8192]
["bitfinex","ETHUSD",1731817444825,3.23929,3087.1,3086.2,0.33051297]
["bitfinex","ETHUSD",1731817444826,3.2397,3086.7,3086.3,0.8192]
["bitfinex","ETHUSD",1731817444974,0.647781,3087.5,3086.3,0.8192]
["bitfinex","ETHUSD",1731817444975,0.5928,3087.5,3086.3,0.8192]
["bitfinex","ETHUSD",1731817445320,3.23965,3086.8,3086.3,0.8192]
["bitfinex","ETHUSD",1731817445497,3.23982,3086.6,3086.3,0.8192]
["bitfinex","ETHUSD",1731817445825,3.23982,3086.6,3086.0,0.8192]
["bitfinex","ETHUSD",1731817445826,3.23993,3086.5,3086.0,0.8192]
["bitfinex","ETHUSD",1731817445979,3.24003,3086.4,3086.0,0.8192]
["bitfinex","ETHUSD",1731817446179,3.2402,3086.3,3086.0,0.8192]
["bitfinex","ETHUSD",1731817446527,0.03730343,3086.2,3085.7,4.05994]
["bitfinex","ETHUSD",1731817447048,3.24052,3086.0,3085.3,3.24111]
["bitfinex","ETHUSD",1731817447209,3.27754343,3086.2,3085.3,3.24111]
["bitfinex","ETHUSD",1731817447210,0.5928,3086.1,3085.3,0.755]
["bitfinex","ETHUSD",1731817447393,0.03723578,3085.9,3085.4,3.24107]
["bitfinex","ETHUSD",1731817447611,3.24073,3085.8,3085.3,0.755]
["bitfinex","ETHUSD",1731817447943,0.03717374,3085.8,3085.3,0.755]
["bitfinex","ETHUSD",1731817448325,0.36494711,3085.8,3084.9,0.755]
["bitfinex","ETHUSD",1731817448526,3.24097,3085.5,3084.9,3.99659]
["bitfinex","ETHUSD",1731817448827,0.03707409,3085.4,3084.9,0.755]
["bitfinex","ETHUSD",1731817449137,3.27815409,3085.4,3084.9,0.755]
["bitfinex","ETHUSD",1731817449347,0.03707409,3085.4,3084.9,0.755]
["bitfinex","ETHUSD",1731817449605,3.24124,3085.3,3084.9,0.755]
["bitfinex","ETHUSD",1731817450044,0.03680526,3085.2,3084.9,0.755]
["bitfinex","ETHUSD",1731817450206,3.24049,3086.0,3084.9,0.755]
["bitfinex","ETHUSD",1731817450411,3.24119,3085.3,3084.9,0.755]
["bitfinex","ETHUSD",1731817450609,0.03678269,3085.2,3084.9,0.755]
["bitfinex","ETHUSD",1731817450812,3.24103,3085.5,3084.9,0.755]
["bitfinex","ETHUSD",1731817451033,0.03678269,3085.4,3084.9,0.755]
["bitfinex","ETHUSD",1731817451892,0.03678269,3085.4,3085.0,0.06482125]
["bitfinex","ETHUSD",1731817452140,0.03678269,3085.4,3084.9,3.99658]
["bitfinex","ETHUSD",1731817452344,3.24086,3085.6,3084.9,3.99658]
["bitfinex","ETHUSD",1731817452636,3.24105,3085.5,3084.9,0.755]
["bitfinex","ETHUSD",1731817452839,0.80443292,3085.9,3084.9,0.755]
["bitfinex","ETHUSD",1731817453039,3.24101,3085.5,3085.0,0.06482122]
["bitfinex","ETHUSD",1731817453236,0.03678457,3085.4,3084.9,0.755]
["bitfinex","ETHUSD",1731817453458,3.27789457,3085.4,3084.9,0.755]
["bitfinex","ETHUSD",1731817453641,0.03678457,3085.4,3084.9,0.755]
["bitfinex","ETHUSD",1731817453961,3.27785457,3085.4,3084.9,0.755]
["bitfinex","ETHUSD",1731817454671,3.24136,3085.2,3084.7,3.0]
["bitfinex","ETHUSD",1731817454957,0.65192146,3085.2,3084.6,0.755]
["bitfinex","ETHUSD",1731817455253,3.24194,3084.6,3084.3,1.41918069]
["bitfinex","ETHUSD",1731817455456,0.03669429,3084.5,3084.3,1.41918069]
["bitfinex","ETHUSD",1731817455768,3.27878429,3084.5,3084.3,0.65888069]
["bitfinex","ETHUSD",1731817455928,0.03669429,3084.5,3084.3,0.65888069]
["bitfinex","ETHUSD",1731817456259,3.24191,3084.6,3084.3,0.65888069]
["bitfinex","ETHUSD",1731817456570,0.03660398,3084.5,3084.3,0.65888069]
["bitfinex","ETHUSD",1731817456727,0.03660398,3084.5,3084.2,3.24226]
["bitfinex","ETHUSD",1731817456930,3.24172,3084.8,3084.3,0.06483711]
["bitfinex","ETHUSD",1731817457129,3.24182,3084.7,3084.0,7.00275]
["bitfinex","ETHUSD",1731817457329,3.24191,3084.6,3084.0,7.00275]
["bitfinex","ETHUSD",1731817457540,3.27713416,3084.7,3084.2,3.0]
["bitfinex","ETHUSD",1731817457753,3.83447,3084.9,3084.2,6.24223]
["bitfinex","ETHUSD",1731817458066,0.5928,3084.9,3084.2,3.0]
["bitfinex","ETHUSD",1731817458277,3.2769704,3084.8,3084.2,6.24224]
["bitfinex","ETHUSD",1731817458431,0.0352504,3084.8,3084.2,3.0]
["bitfinex","ETHUSD",1731817458630,0.5928,3085.2,3084.1,3.24243]
["bitfinex","ETHUSD",1731817458946,3.24167,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1731817459256,0.03521839,3084.8,3084.4,3.24209]
["bitfinex","ETHUSD",1731817459464,3.2415,3085.0,3084.4,3.24209]
["bitfinex","ETHUSD",1731817459656,0.03522215,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1731817460069,3.24147,3085.1,3084.4,3.24209]
["bitfinex","ETHUSD",1731817460222,0.03522215,3085.0,3084.4,3.24209]
["bitfinex","ETHUSD",1731817460565,3.27674215,3085.0,3084.4,3.24209]
["bitfinex","ETHUSD",1731817460871,3.24181,3084.7,3084.0,4.00282]
["bitfinex","ETHUSD",1731817461172,3.24212,3084.5,3084.0,0.7603]
["bitfinex","ETHUSD",1731817461327,3.24212,3084.5,3083.9,3.0]
["bitfinex","ETHUSD",1731817461667,0.0352485,3084.4,3083.9,6.24264]
["bitfinex","ETHUSD",1731817462328,0.0352485,3084.4,3083.8,3.0]
["bitfinex","ETHUSD",1731817462531,0.0352485,3084.4,3083.7,1.42054437]
["bitfinex","ETHUSD",1731817462532,3.83478,3084.6,3084.0,3.0]
["bitfinex","ETHUSD",1731817462753,3.83478,3084.6,3083.7,4.00308]
["bitfinex","ETHUSD",1731817462754,0.03438961,3084.3,3083.8,3.0]
["bitfinex","ETHUSD",1731817462975,3.24224,3084.3,3083.8,3.0]
["bitfinex","ETHUSD",1731817463138,0.03436511,3084.2,3083.8,3.0]
["bitfinex","ETHUSD",1731817463543,3.24237,3084.2,3083.7,0.7603]
["bitfinex","ETHUSD",1731817463746,0.03436511,3084.1,3083.7,0.7603]
["bitfinex","ETHUSD",1731817463959,0.03436511,3084.1,3083.9,3.24255]
["bitfinex","ETHUSD",1731817464125,3.24205,3084.5,3084.0,3.0]
["bitfinex","ETHUSD",1731817464606,3.24213,3084.4,3083.8,3.06484485]
["bitfinex","ETHUSD",1731817465181,3.24177,3084.8,3084.2,3.2423]
["bitfinex","ETHUSD",1731817465532,3.24187,3084.7,3084.0,3.30730953]
["bitfinex","ETHUSD",1731817465733,3.24191,3084.6,3084.0,3.30730953]
["bitfinex","ETHUSD",1731817466044,3.24191,3084.6,3084.0,3.24247]
["bitfinex","ETHUSD",1731817466457,3.24201,3084.5,3083.9,3.2426]
["bitfinex","ETHUSD",1731817467079,3.24201,3084.5,3083.8,3.0]
["bitfinex","ETHUSD",1731817467080,3.24214,3084.4,3083.8,3.0]
["bitfinex","ETHUSD",1731817467251,3.24214,3084.4,3083.8,3.400311]
["bitfinex","ETHUSD",1731817467455,3.24201,3084.5,3083.8,3.400311]
["bitfinex","ETHUSD",1731817467656,0.5928,3084.9,3083.9,3.24263]
["bitfinex","ETHUSD",1731817467657,3.83448,3084.9,3083.9,3.24263]
["bitfinex","ETHUSD",1731817467868,3.24189,3084.7,3083.9,6.832149]
["bitfinex","ETHUSD",1731817468169,0.5928,3084.9,3083.9,0.346989]
["bitfinex","ETHUSD",1731817468399,0.5928,3084.9,3083.8,3.0]
["bitfinex","ETHUSD",1731817468546,3.24193,3084.6,3083.9,3.30740436]
["bitfinex","ETHUSD",1731817469284,3.24218,3084.4,3083.8,6.24274]
["bitfinex","ETHUSD",1731817469485,0.5928,3084.9,3083.8,3.0]
["bitfinex","ETHUSD",1731817469486,3.2417,3084.8,3083.8,3.0]
["bitfinex","ETHUSD",1731817469656,3.2417,3084.8,3083.7,0.7603]
["bitfinex","ETHUSD",1731817469657,3.24273,3083.9,3083.7,0.7603]
["bitfinex","ETHUSD",1731817469860,3.24273,3083.9,3083.4,0.65503102]
["bitfinex","ETHUSD",1731817469861,3.24292,3083.7,3083.4,0.8329]
["bitfinex","ETHUSD",1731817470075,3.83509,3084.3,3083.1,0.8329]
["bitfinex","ETHUSD",1731817470293,3.243,3083.6,3083.1,0.8329]
["bitfinex","ETHUSD",1731817470578,3.24324,3083.4,3082.9,0.63422301]
["bitfinex","ETHUSD",1731817470743,3.24331,3083.3,3082.9,0.63422301]
["bitfinex","ETHUSD",1731817470945,3.24324,3083.4,3082.9,0.63422301]
["bitfinex","ETHUSD",1731817471347,0.5928,3083.7,3082.9,0.63422301]
["bitfinex","ETHUSD",1731817471549,3.24262,3084.0,3083.4,0.8329]
["bitfinex","ETHUSD",1731817471851,3.24286,3083.7,3083.4,0.8329]
["bitfinex","ETHUSD",1731817472387,3.83526,3084.1,3083.4,4.07597]
["bitfinex","ETHUSD",1731817472594,3.24261,3084.0,3083.4,0.8329]
["bitfinex","ETHUSD",1731817472743,0.5928,3084.1,3083.5,0.06485427]
["bitfinex","ETHUSD",1731817473047,3.24225,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1731817473450,3.83442,3084.9,3084.2,3.24225]
["bitfinex","ETHUSD",1731817473666,3.24172,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1731817473873,0.03411439,3084.7,3084.2,3.24225]
["bitfinex","ETHUSD",1731817474274,3.83441,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1731817474549,0.03411439,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1731817475212,0.03411439,3084.8,3084.4,3.24211]
["bitfinex","ETHUSD",1731817475711,0.5928,3085.2,3084.4,3.24211]
["bitfinex","ETHUSD",1731817475712,3.24148,3085.1,3084.5,3.24197]
["bitfinex","ETHUSD",1731817475863,3.24148,3085.1,3084.5,3.30680619]
["bitfinex","ETHUSD",1731817476205,0.03436889,3085.0,3084.5,3.30680619]
["bitfinex","ETHUSD",1731817476414,3.27587889,3085.0,3084.4,3.57280461]
["bitfinex","ETHUSD",1731817476712,3.27587889,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1731817476713,0.03436889,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1731817476880,0.03436889,3085.0,3084.7,3.24174]
["bitfinex","ETHUSD",1731817477080,0.5928,3085.2,3084.7,3.24174]
["bitfinex","ETHUSD",1731817477389,0.03442163,3085.1,3084.6,0.8329]
["bitfinex","ETHUSD",1731817478102,0.03442163,3085.1,3084.7,3.24179]
["bitfinex","ETHUSD",1731817478468,3.8338,3085.5,3084.7,3.63180954]
["bitfinex","ETHUSD",1731817478815,3.8338,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1731817478816,0.03446308,3085.4,3085.0,3.24148]
["bitfinex","ETHUSD",1731817478967,0.03446308,3085.4,3084.9,3.24153]
["bitfinex","ETHUSD",1731817479161,0.03446308,3085.4,3085.0,3.24148]
["bitfinex","ETHUSD",1731817479405,3.24079,3085.7,3084.7,3.30652466]
["bitfinex","ETHUSD",1731817479602,0.03455165,3085.3,3084.9,3.24155]
["bitfinex","ETHUSD",1731817479873,0.03456485,3085.2,3084.7,3.24172]
["bitfinex","ETHUSD",1731817480017,3.24111,3085.4,3084.7,3.24172]
["bitfinex","ETHUSD",1731817480218,0.5928,3085.8,3084.7,3.24172]
["bitfinex","ETHUSD",1731817480219,0.03456485,3085.3,3085.1,3.24131]
["bitfinex","ETHUSD",1731817480418,3.24034,3086.1,3085.2,4.13900446]
["bitfinex","ETHUSD",1731817480664,0.03456485,3086.0,3085.2,4.13900446]
["bitfinex","ETHUSD",1731817480820,3.24066,3085.8,3085.2,4.07418]
["bitfinex","ETHUSD",1731817481015,0.03348992,3085.7,3085.3,3.24115]
["bitfinex","ETHUSD",1731817481216,3.24054,3085.9,3085.3,3.24115]
["bitfinex","ETHUSD",1731817481546,3.24054,3085.9,3085.2,3.8329]
["bitfinex","ETHUSD",1731817481547,3.24065,3085.8,3085.2,3.8329]
["bitfinex","ETHUSD",1731817481716,0.03348992,3085.8,3085.2,0.8329]
["bitfinex","ETHUSD",1731817481917,0.03348992,3085.8,3085.1,3.0]
["bitfinex","ETHUSD",1731817482246,3.24093,3085.6,3085.0,3.0]
["bitfinex","ETHUSD",1731817482450,0.03357089,3085.5,3085.0,3.0]
["bitfinex","ETHUSD",1731817482650,3.27458089,3085.5,3084.9,4.07449]
["bitfinex","ETHUSD",1731817483118,3.24113,3085.4,3084.9,0.8329]
["bitfinex","ETHUSD",1731817483318,0.03357089,3085.5,3084.9,4.07447]
["bitfinex","ETHUSD",1731817483530,3.24096,3085.5,3084.9,3.8329]
["bitfinex","ETHUSD",1731817483841,0.5928,3085.7,3084.6,0.8329]
["bitfinex","ETHUSD",1731817483842,3.24136,3085.2,3084.6,0.8329]
["bitfinex","ETHUSD",1731817484065,3.24136,3085.2,3084.3,4.07511]
["bitfinex","ETHUSD",1731817484066,3.24158,3085.0,3084.3,4.07511]
["bitfinex","ETHUSD",1731817484381,3.24158,3085.0,3084.3,1.157121]
["bitfinex","ETHUSD",1731817484382,3.2417,3084.8,3084.3,1.157121]
["bitfinex","ETHUSD",1731817484751,3.24181,3084.7,3084.3,0.8329]
["bitfinex","ETHUSD",1731817485071,0.03350309,3084.7,3084.2,3.2423]
["bitfinex","ETHUSD",1731817485233,3.24163,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1731817485570,0.03350309,3084.8,3084.2,3.2423]
["bitfinex","ETHUSD",1731817486129,0.03350309,3084.8,3084.4,0.8329]
["bitfinex","ETHUSD",1731817486337,0.03350309,3084.8,3084.7,4.0747]
["bitfinex","ETHUSD",1731817486645,3.24046,3086.0,3085.4,4.0739]
["bitfinex","ETHUSD",1731817486990,3.24078,3085.7,3085.4,0.8329]
["bitfinex","ETHUSD",1731817487270,0.35300648,3085.6,3085.4,0.8329]
["bitfinex","ETHUSD",1731817487470,0.02892848,3085.6,3085.4,0.8329]
["bitfinex","ETHUSD",1731817487779,0.02892848,3085.6,3085.1,3.8196]
["bitfinex","ETHUSD",1731817487980,0.02892848,3085.6,3085.1,7.06098]
["bitfinex","ETHUSD",1731817488138,0.02892848,3085.6,3085.1,3.8196]
["bitfinex","ETHUSD",1731817488475,3.24103,3085.5,3084.9,3.0]
["bitfinex","ETHUSD",1731817488853,0.02903208,3085.4,3084.9,3.0]
["bitfinex","ETHUSD",1731817489184,3.27010208,3085.4,3084.8,0.8196]
["bitfinex","ETHUSD",1731817489365,3.24118,3085.3,3084.7,3.24178]
["bitfinex","ETHUSD",1731817489532,4.01320217,3085.4,3084.7,3.24178]
["bitfinex","ETHUSD",1731817489737,3.98417009,3085.4,3084.7,6.24179]
["bitfinex","ETHUSD",1731817489932,3.27023208,3085.3,3084.7,6.24179]
["bitfinex","ETHUSD",1731817490177,3.27023208,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1731817490335,3.24133,3085.2,3084.6,3.0]
["bitfinex","ETHUSD",1731817490535,3.24147,3085.1,3084.5,4.06161]
["bitfinex","ETHUSD",1731817490949,0.02904904,3085.0,3084.6,3.24191]
["bitfinex","ETHUSD",1731817491490,3.24119,3085.3,3084.5,4.06161]
["bitfinex","ETHUSD",1731817491693,3.24139,3085.1,3084.5,4.06161]
["bitfinex","ETHUSD",1731817492222,0.02904715,3085.0,3084.5,4.06161]
["bitfinex","ETHUSD",1731817494094,3.2412,3085.3,3084.7,3.24178]
["bitfinex","ETHUSD",1731817494397,3.27030455,3085.2,3084.5,4.06161]
["bitfinex","ETHUSD",1731817494567,3.27030455,3085.2,3084.5,4.06155]
["bitfinex","ETHUSD",1731817494804,3.27030455,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1731817495147,0.02902455,3085.2,3084.6,3.2418]
["bitfinex","ETHUSD",1731817495307,3.27033455,3085.2,3084.6,3.2418]
["bitfinex","ETHUSD",1731817495510,3.2415,3085.0,3084.5,0.8196]
["bitfinex","ETHUSD",1731817495850,3.8343,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1731817496141,0.02901515,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1731817496633,0.02901515,3084.9,3084.3,3.0]
["bitfinex","ETHUSD",1731817497135,0.02901515,3084.9,3084.3,6.24212]
["bitfinex","ETHUSD",1731817497662,0.02901515,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1731817497995,0.02901515,3084.9,3084.6,3.2418]
["bitfinex","ETHUSD",1731817498330,0.02901515,3084.9,3084.4,0.06483388]
["bitfinex","ETHUSD",1731817498561,0.02901515,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1731817498762,0.02901515,3084.9,3084.5,3.24195]
["bitfinex","ETHUSD",1731817499316,0.5928,3085.0,3084.5,3.24195]
["bitfinex","ETHUSD",1731817499522,3.83323,3086.1,3085.4,3.241]
["bitfinex","ETHUSD",1731817499770,0.383323,3086.0,3085.7,3.24066]
["bitfinex","ETHUSD",1731817499969,0.5928,3086.1,3085.8,3.24056]
["bitfinex","ETHUSD",1731817500148,3.24002,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1731817500317,0.324004,3086.3,3085.9,3.24046]
["bitfinex","ETHUSD",1731817500518,0.5928,3086.5,3085.8,3.30536652]
["bitfinex","ETHUSD",1731817500519,0.5928,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1731817500951,3.23975,3086.7,3085.8,0.06480652]
["bitfinex","ETHUSD",1731817501136,3.23975,3086.7,3086.1,3.2403]
["bitfinex","ETHUSD",1731817501350,3.23975,3086.7,3086.1,6.48053]
["bitfinex","ETHUSD",1731817501735,3.23975,3086.7,3086.1,3.24023]
["bitfinex","ETHUSD",1731817502064,0.5928,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1731817502345,0.383231,3086.7,3086.1,3.24023]
["bitfinex","ETHUSD",1731817502494,3.8324,3086.8,3086.1,3.24023]
["bitfinex","ETHUSD",1731817502804,3.23972,3086.7,3086.1,3.24023]
["bitfinex","ETHUSD",1731817503150,0.5928,3086.8,3085.7,0.8105]
["bitfinex","ETHUSD",1731817503151,3.23998,3086.5,3085.7,0.8105]
["bitfinex","ETHUSD",1731817503384,3.564108,3086.4,3085.7,4.05116]
["bitfinex","ETHUSD",1731817503587,0.323998,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731817504384,3.23972,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1731817504578,0.5928,3086.8,3085.7,4.05116]
["bitfinex","ETHUSD",1731817504770,3.24008,3086.4,3085.7,4.05116]
["bitfinex","ETHUSD",1731817505169,3.24008,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1731817505457,3.24008,3086.4,3085.7,4.05116]
["bitfinex","ETHUSD",1731817505660,3.24008,3086.4,3085.7,4.780371]
["bitfinex","ETHUSD",1731817506324,3.24025,3086.2,3085.7,0.8105]
["bitfinex","ETHUSD",1731817506612,0.6128,3086.8,3085.2,6.24124]
["bitfinex","ETHUSD",1731817506613,3.24067,3085.8,3085.2,3.24125]
["bitfinex","ETHUSD",1731817506965,3.24086,3085.6,3085.0,0.8105]
["bitfinex","ETHUSD",1731817507167,3.24101,3085.5,3085.0,0.8105]
["bitfinex","ETHUSD",1731817507410,0.5928,3085.8,3085.3,3.24117]
["bitfinex","ETHUSD",1731817508508,0.5928,3085.8,3085.4,3.24098]
["bitfinex","ETHUSD",1731817508805,0.5928,3085.8,3085.3,3.24114]
["bitfinex","ETHUSD",1731817509020,0.5928,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1731817509365,0.5928,3086.1,3085.6,3.30566104]
["bitfinex","ETHUSD",1731817509569,0.5928,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1731817509866,0.5928,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1731817510096,3.83283,3086.4,3085.8,3.24054]
["bitfinex","ETHUSD",1731817510908,0.5928,3086.4,3085.6,0.324094]
["bitfinex","ETHUSD",1731817511118,0.5928,3086.4,3085.3,0.8229]
["bitfinex","ETHUSD",1731817511119,3.24012,3086.3,3085.4,3.0]
["bitfinex","ETHUSD",1731817511327,0.5928,3085.8,3085.2,3.24125]
["bitfinex","ETHUSD",1731817511506,0.5928,3085.8,3085.3,0.06481586]
["bitfinex","ETHUSD",1731817511714,0.5928,3085.8,3085.3,3.30598586]
["bitfinex","ETHUSD",1731817512097,0.5928,3085.8,3085.4,3.24103]
["bitfinex","ETHUSD",1731817512418,0.5928,3085.8,3085.3,0.06481586]
["bitfinex","ETHUSD",1731817512720,0.5928,3085.8,3085.3,3.30590586]
["bitfinex","ETHUSD",1731817512879,3.83351,3085.8,3085.3,0.06481586]
["bitfinex","ETHUSD",1731817513080,3.83351,3085.8,3085.2,3.565405]
["bitfinex","ETHUSD",1731817513280,3.24082,3085.7,3085.2,0.324125]
["bitfinex","ETHUSD",1731817513482,0.5928,3085.8,3085.3,0.06481586]
["bitfinex","ETHUSD",1731817513692,0.5928,3086.4,3085.8,3.24055]
["bitfinex","ETHUSD",1731817514109,0.5928,3086.4,3085.8,6.4811]
["bitfinex","ETHUSD",1731817514312,3.24022,3086.3,3085.7,0.06480608]
["bitfinex","ETHUSD",1731817514520,3.24022,3086.3,3085.7,3.30555642]
["bitfinex","ETHUSD",1731817514722,3.83285,3086.4,3085.7,3.30555642]
["bitfinex","ETHUSD",1731817515390,7.07297,3086.4,3085.7,3.30555642]
["bitfinex","ETHUSD",1731817515591,3.83285,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1731817516003,7.07296,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1731817516942,3.24014,3086.3,3085.8,3.24063]
["bitfinex","ETHUSD",1731817517229,3.24014,3086.3,3085.6,7.3045]
["bitfinex","ETHUSD",1731817517402,3.24083,3085.7,3085.3,0.8229]
["bitfinex","ETHUSD",1731817517605,3.24083,3085.7,3085.0,4.06432]
["bitfinex","ETHUSD",1731817518135,3.2409,3085.6,3085.0,4.06432]
["bitfinex","ETHUSD",1731817518294,3.24083,3085.7,3085.1,3.971956]
["bitfinex","ETHUSD",1731817518694,0.5928,3085.8,3085.3,3.24108]
["bitfinex","ETHUSD",1731817518916,3.24034,3086.1,3085.3,3.24108]
["bitfinex","ETHUSD",1731817518917,3.83314,3086.1,3085.3,3.24108]
["bitfinex","ETHUSD",1731817519116,3.24015,3086.3,3085.6,4.06369]
["bitfinex","ETHUSD",1731817519336,0.5928,3086.4,3085.8,3.24058]
["bitfinex","ETHUSD",1731817519492,3.83282,3086.4,3085.8,3.24058]
["bitfinex","ETHUSD",1731817519924,3.83282,3086.4,3086.0,3.2404]
["bitfinex","ETHUSD",1731817519925,0.5928,3086.4,3086.0,3.2404]
["bitfinex","ETHUSD",1731817520139,3.23974,3086.7,3086.0,3.2404]
["bitfinex","ETHUSD",1731817520342,3.24002,3086.4,3085.8,3.6460984]
["bitfinex","ETHUSD",1731817521135,3.0,3086.8,3086.1,3.24032]
["bitfinex","ETHUSD",1731817521136,3.23973,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1731817521595,0.60376912,3086.9,3086.2,4.06309]
["bitfinex","ETHUSD",1731817521798,0.60376912,3086.9,3086.3,3.24003]
["bitfinex","ETHUSD",1731817522033,3.23962,3086.8,3086.2,0.88770024]
["bitfinex","ETHUSD",1731817522192,3.23962,3086.8,3086.2,1.2536764]
["bitfinex","ETHUSD",1731817522394,3.23983,3086.6,3086.2,0.36597616]
["bitfinex","ETHUSD",1731817522622,6.4793,3086.8,3086.1,3.24032]
["bitfinex","ETHUSD",1731817522934,3.23972,3086.7,3086.2,0.71287297]
["bitfinex","ETHUSD",1731817523092,0.04240333,3086.6,3086.2,0.71287297]
["bitfinex","ETHUSD",1731817524649,0.04240333,3086.6,3086.2,3.95300297]
["bitfinex","ETHUSD",1731817525146,3.84327912,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731817525147,0.04240333,3086.5,3086.3,3.24011]
["bitfinex","ETHUSD",1731817525337,3.84325912,3086.9,3086.2,3.95300297]
["bitfinex","ETHUSD",1731817525512,3.84325912,3086.9,3086.3,0.423223]
["bitfinex","ETHUSD",1731817525513,0.03533611,3086.8,3086.3,0.423223]
["bitfinex","ETHUSD",1731817525709,0.03533611,3086.8,3086.4,0.88769283]
["bitfinex","ETHUSD",1731817526011,0.03533611,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1731817526949,0.01096912,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731817527145,0.01096912,3086.9,3086.8,3.30437975]
["bitfinex","ETHUSD",1731817527513,0.01096912,3086.9,3086.8,6.7896]
["bitfinex","ETHUSD",1731817528949,0.03937917,3086.9,3086.8,6.7896]
["bitfinex","ETHUSD",1731817529254,0.01096912,3086.9,3086.8,6.85437427]
["bitfinex","ETHUSD",1731817529574,0.01096912,3086.9,3086.8,6.7896]
["bitfinex","ETHUSD",1731817530369,0.01096912,3086.9,3086.8,6.2396]
["bitfinex","ETHUSD",1731817530542,0.03988935,3086.9,3086.8,6.2396]
["bitfinex","ETHUSD",1731817530946,0.03988935,3086.9,3086.8,3.0]
["bitfinex","ETHUSD",1731817531326,0.03988935,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1731817531529,0.03988935,3086.9,3086.6,0.46467689]
["bitfinex","ETHUSD",1731817531768,0.03988935,3086.9,3086.7,3.23961]
["bitfinex","ETHUSD",1731817531979,0.03988935,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1731817532125,0.03988935,3086.9,3086.6,3.70446689]
["bitfinex","ETHUSD",1731817532328,0.01096912,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731817532551,0.01096912,3086.9,3086.6,6.2398]
["bitfinex","ETHUSD",1731817532764,0.01096912,3086.9,3086.6,3.0]
["bitfinex","ETHUSD",1731817533456,0.01096912,3086.9,3086.4,6.99895]
["bitfinex","ETHUSD",1731817533665,0.01096912,3086.9,3086.6,3.0]
["bitfinex","ETHUSD",1731817534292,3.23943,3087.0,3086.5,0.399909]
["bitfinex","ETHUSD",1731817534467,3.2396,3086.8,3086.5,0.399909]
["bitfinex","ETHUSD",1731817534661,3.2396,3086.8,3086.2,3.0]
["bitfinex","ETHUSD",1731817535163,3.23989,3086.6,3086.1,0.759]
["bitfinex","ETHUSD",1731817535384,3.23992,3086.5,3086.1,0.399953]
["bitfinex","ETHUSD",1731817536053,3.83244,3086.8,3086.2,0.06479726]
["bitfinex","ETHUSD",1731817536254,3.83244,3086.8,3086.2,3.30495726]
["bitfinex","ETHUSD",1731817536499,3.83244,3086.8,3086.3,0.37049103]
["bitfinex","ETHUSD",1731817536787,3.23985,3086.6,3086.3,0.37049103]
["bitfinex","ETHUSD",1731817536989,3.23985,3086.6,3086.1,6.24033]
["bitfinex","ETHUSD",1731817537490,3.83244,3086.8,3086.2,3.30495622]
["bitfinex","ETHUSD",1731817537692,3.23971,3086.7,3086.2,0.06479622]
["bitfinex","ETHUSD",1731817538203,3.83244,3086.8,3086.1,3.0]
["bitfinex","ETHUSD",1731817538354,3.23988,3086.6,3085.9,3.0]
["bitfinex","ETHUSD",1731817538552,3.23993,3086.5,3086.0,0.701661]
["bitfinex","ETHUSD",1731817539051,3.23988,3086.6,3086.0,0.701661]
["bitfinex","ETHUSD",1731817539297,0.5928,3086.8,3086.1,3.06479993]
["bitfinex","ETHUSD",1731817539509,0.5928,3086.8,3086.2,0.369637]
["bitfinex","ETHUSD",1731817539653,0.5928,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1731817539849,0.5928,3087.1,3086.4,4.04531]
["bitfinex","ETHUSD",1731817539850,3.83211,3087.1,3086.4,4.04531]
["bitfinex","ETHUSD",1731817540094,3.23946,3087.0,3086.4,0.8053]
["bitfinex","ETHUSD",1731817540792,3.2395,3086.9,3086.2,3.2402]
["bitfinex","ETHUSD",1731817540993,3.2395,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1731817541194,0.5928,3087.5,3087.0,3.23939]
["bitfinex","ETHUSD",1731817541398,3.23847,3087.9,3087.2,3.2391]
["bitfinex","ETHUSD",1731817541598,3.23847,3087.9,3087.1,0.06477947]
["bitfinex","ETHUSD",1731817541599,3.23868,3087.7,3087.1,0.06477947]
["bitfinex","ETHUSD",1731817541900,3.94542,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1731817542099,3.23847,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1731817542436,3.23856,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1731817542619,3.23847,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1731817543133,3.23847,3087.9,3087.3,3.23903]
["bitfinex","ETHUSD",1731817543297,3.23847,3087.9,3086.7,0.8053]
["bitfinex","ETHUSD",1731817543497,3.23874,3087.7,3087.1,3.23923]
["bitfinex","ETHUSD",1731817544092,3.23887,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1731817544295,3.23915,3087.3,3086.7,0.8053]
["bitfinex","ETHUSD",1731817544523,3.23915,3087.3,3086.7,4.04498]
["bitfinex","ETHUSD",1731817546005,3.23915,3087.3,3086.5,6.23987]
["bitfinex","ETHUSD",1731817546006,3.23924,3087.2,3086.5,6.23987]
["bitfinex","ETHUSD",1731817546213,3.23924,3087.2,3086.6,0.704517]
["bitfinex","ETHUSD",1731817546432,3.23938,3087.1,3086.6,0.704517]
["bitfinex","ETHUSD",1731817546639,3.23938,3087.1,3086.4,4.0453]
["bitfinex","ETHUSD",1731817546808,3.23937,3087.1,3086.4,4.0453]
["bitfinex","ETHUSD",1731817547007,3.23937,3087.1,3086.4,0.8053]
["bitfinex","ETHUSD",1731817547201,3.23949,3086.9,3086.4,0.8053]
["bitfinex","ETHUSD",1731817547403,3.23937,3087.1,3086.4,4.0453]
["bitfinex","ETHUSD",1731817547803,3.23911,3087.3,3086.4,4.0453]
["bitfinex","ETHUSD",1731817548040,3.23911,3087.3,3086.4,4.77384]
["bitfinex","ETHUSD",1731817548504,0.55,3087.2,3086.4,4.77384]
["bitfinex","ETHUSD",1731817548705,0.55,3087.2,3086.6,3.23973]
["bitfinex","ETHUSD",1731817548904,3.23929,3087.1,3086.6,3.23973]
["bitfinex","ETHUSD",1731817549211,3.23929,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1731817549418,0.5928,3086.9,3086.4,4.77384]
["bitfinex","ETHUSD",1731817549633,0.5928,3086.9,3086.4,4.0453]
["bitfinex","ETHUSD",1731817549801,3.83237,3086.9,3086.3,3.0]
["bitfinex","ETHUSD",1731817550001,3.83237,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1731817550210,3.83237,3086.9,3086.2,3.24018]
["bitfinex","ETHUSD",1731817550408,3.83237,3086.9,3086.3,0.16194177]
["bitfinex","ETHUSD",1731817550637,3.83233,3086.9,3086.3,0.16194177]
["bitfinex","ETHUSD",1731817550803,3.83233,3086.9,3086.1,3.86159967]
["bitfinex","ETHUSD",1731817551024,3.83233,3086.9,3086.2,3.40215873]
["bitfinex","ETHUSD",1731817551237,3.83233,3086.9,3086.2,3.24021]
["bitfinex","ETHUSD",1731817552131,3.2397,3086.7,3086.2,3.24021]
["bitfinex","ETHUSD",1731817552442,3.23962,3086.8,3086.2,3.24021]
["bitfinex","ETHUSD",1731817552654,3.83233,3086.9,3086.4,3.24]
["bitfinex","ETHUSD",1731817552655,0.5928,3086.9,3086.4,3.24]
["bitfinex","ETHUSD",1731817552943,3.23918,3087.2,3086.7,0.7968]
["bitfinex","ETHUSD",1731817553647,3.83185,3087.4,3086.7,4.10127781]
["bitfinex","ETHUSD",1731817553818,3.83185,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1731817553819,0.5928,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1731817554022,3.23879,3087.6,3086.9,3.23948]
["bitfinex","ETHUSD",1731817554334,3.0,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731817554515,6.23874,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731817555360,0.55,3087.6,3087.1,3.23927]
["bitfinex","ETHUSD",1731817555570,3.78877,3087.6,3086.9,3.23942]
["bitfinex","ETHUSD",1731817555890,0.55,3087.6,3086.9,3.677404]
["bitfinex","ETHUSD",1731817556052,3.78876,3087.6,3087.0,3.23934]
["bitfinex","ETHUSD",1731817556456,3.78881,3087.6,3086.9,0.437984]
["bitfinex","ETHUSD",1731817556654,3.23946,3087.0,3086.1,3.2403]
["bitfinex","ETHUSD",1731817556859,3.23946,3087.0,3086.4,3.0]
["bitfinex","ETHUSD",1731817557157,3.23946,3087.0,3086.5,0.16192639]
["bitfinex","ETHUSD",1731817557668,0.55,3087.1,3086.6,0.06478954]
["bitfinex","ETHUSD",1731817558285,0.55,3087.1,3086.6,0.71923449]
["bitfinex","ETHUSD",1731817558442,0.55,3087.1,3086.8,3.23959]
["bitfinex","ETHUSD",1731817558847,0.55,3087.1,3086.8,3.23953]
["bitfinex","ETHUSD",1731817559091,3.8316,3087.6,3086.9,3.23942]
["bitfinex","ETHUSD",1731817559301,0.55,3087.5,3086.9,3.23942]
["bitfinex","ETHUSD",1731817559789,0.55,3087.5,3087.0,3.23932]
["bitfinex","ETHUSD",1731817560162,0.55,3087.5,3087.1,3.23918]
["bitfinex","ETHUSD",1731817560348,0.5928,3088.4,3087.6,3.23875]
["bitfinex","ETHUSD",1731817560549,3.23813,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1731817560789,3.23813,3088.2,3087.4,0.7762]
["bitfinex","ETHUSD",1731817560790,3.23845,3087.9,3087.4,0.7762]
["bitfinex","ETHUSD",1731817560995,0.323813,3088.1,3087.5,3.23878]
["bitfinex","ETHUSD",1731817561195,3.23806,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1731817561377,3.23813,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1731817561581,0.55,3088.0,3087.4,4.07987269]
["bitfinex","ETHUSD",1731817561780,0.55,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1731817562359,0.55,3088.0,3087.4,4.07987269]
["bitfinex","ETHUSD",1731817562360,0.55,3088.0,3087.6,3.23873]
["bitfinex","ETHUSD",1731817562655,0.55,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1731817562860,0.55,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1731817563097,0.55,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1731817563253,0.55,3088.1,3087.6,3.23871]
["bitfinex","ETHUSD",1731817563452,0.55,3088.3,3087.6,6.47737]
["bitfinex","ETHUSD",1731817563696,0.933072,3088.3,3087.6,3.23866]
["bitfinex","ETHUSD",1731817563904,3.0,3088.5,3088.0,3.2383]
["bitfinex","ETHUSD",1731817564103,4.85092674,3089.2,3088.3,3.23795]
["bitfinex","ETHUSD",1731817564104,3.83013,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1731817564378,0.5928,3089.0,3088.6,3.23767]
["bitfinex","ETHUSD",1731817564564,3.23705,3089.3,3088.6,3.23767]
["bitfinex","ETHUSD",1731817564775,3.2368,3089.5,3088.7,0.7762]
["bitfinex","ETHUSD",1731817564776,3.8296,3089.5,3088.7,0.7762]
["bitfinex","ETHUSD",1731817565050,3.23638,3089.9,3089.2,3.23699]
["bitfinex","ETHUSD",1731817565253,3.23638,3089.9,3088.3,3.0]
["bitfinex","ETHUSD",1731817565254,3.23638,3089.9,3089.3,0.7762]
["bitfinex","ETHUSD",1731817565499,3.23663,3089.7,3089.0,3.23722]
["bitfinex","ETHUSD",1731817565854,3.23663,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731817566051,3.23674,3089.6,3088.9,0.7762]
["bitfinex","ETHUSD",1731817566272,0.55,3089.0,3088.2,0.7762]
["bitfinex","ETHUSD",1731817566476,3.23768,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1731817566679,0.55,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1731817567277,3.78751,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1731817567476,3.23763,3088.7,3087.9,0.7762]
["bitfinex","ETHUSD",1731817567716,0.55,3088.6,3087.9,0.7762]
["bitfinex","ETHUSD",1731817567907,0.55,3088.6,3088.0,3.2383]
["bitfinex","ETHUSD",1731817568118,0.55,3088.3,3087.9,0.7762]
["bitfinex","ETHUSD",1731817568419,3.78802,3088.3,3087.9,0.7762]
["bitfinex","ETHUSD",1731817568616,0.55,3088.4,3087.9,0.7762]
["bitfinex","ETHUSD",1731817568824,0.55,3088.4,3087.9,4.01464]
["bitfinex","ETHUSD",1731817569233,3.78802,3088.4,3087.9,0.7762]
["bitfinex","ETHUSD",1731817569522,3.78802,3088.4,3087.2,4.21191994]
["bitfinex","ETHUSD",1731817569523,0.55,3088.2,3087.6,4.04735]
["bitfinex","ETHUSD",1731817569694,0.55,3088.2,3087.7,0.06476565]
["bitfinex","ETHUSD",1731817569897,0.55,3088.4,3088.0,3.23824]
["bitfinex","ETHUSD",1731817570096,3.23761,3088.7,3088.0,3.23824]
["bitfinex","ETHUSD",1731817570097,0.55,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1731817570321,0.55,3088.7,3088.2,4.04671]
["bitfinex","ETHUSD",1731817570483,4.20193,3088.7,3088.2,0.8086]
["bitfinex","ETHUSD",1731817571125,0.96428,3088.7,3088.2,0.8086]
["bitfinex","ETHUSD",1731817571417,0.96428,3088.7,3086.6,3.79691769]
["bitfinex","ETHUSD",1731817571418,4.20189,3088.7,3087.9,0.8086]
["bitfinex","ETHUSD",1731817571618,3.23773,3088.6,3087.9,0.8086]
["bitfinex","ETHUSD",1731817571831,0.55,3088.5,3087.9,4.04696]
["bitfinex","ETHUSD",1731817571985,3.78782,3088.5,3087.9,4.04696]
["bitfinex","ETHUSD",1731817572295,0.55,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1731817572495,3.23717,3089.2,3088.6,0.8086]
["bitfinex","ETHUSD",1731817572718,0.324714,3089.2,3088.6,4.0463]
["bitfinex","ETHUSD",1731817572933,3.560534,3089.5,3088.8,3.23742]
["bitfinex","ETHUSD",1731817573236,0.5928,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1731817573389,0.5928,3089.9,3088.7,3.30232298]
["bitfinex","ETHUSD",1731817573585,0.5928,3089.9,3088.6,0.8086]
["bitfinex","ETHUSD",1731817573819,3.23665,3089.7,3088.7,0.06474156]
["bitfinex","ETHUSD",1731817574017,3.23667,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1731817574355,3.23699,3089.3,3088.6,4.0463]
["bitfinex","ETHUSD",1731817574516,3.23682,3089.5,3088.7,3.23752]
["bitfinex","ETHUSD",1731817574718,0.55,3089.4,3088.7,3.23752]
["bitfinex","ETHUSD",1731817574917,3.78694,3089.4,3088.7,3.23752]
["bitfinex","ETHUSD",1731817575119,0.55,3089.4,3088.6,1.21323]
["bitfinex","ETHUSD",1731817575320,0.55,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1731817575552,0.55,3089.4,3088.6,0.8086]
["bitfinex","ETHUSD",1731817575733,3.23705,3089.3,3088.6,4.04624]
["bitfinex","ETHUSD",1731817575955,3.26966367,3089.3,3088.6,4.04624]
["bitfinex","ETHUSD",1731817576147,0.03261367,3089.3,3088.6,1.537013]
["bitfinex","ETHUSD",1731817576332,0.03261367,3089.3,3089.2,4.04568]
["bitfinex","ETHUSD",1731817576537,0.03261367,3089.3,3089.2,0.8086]
["bitfinex","ETHUSD",1731817576757,0.02860361,3089.3,3088.7,0.8086]
["bitfinex","ETHUSD",1731817577068,3.23709,3089.2,3088.7,0.8086]
["bitfinex","ETHUSD",1731817577270,0.02860361,3089.3,3088.7,4.04618]
["bitfinex","ETHUSD",1731817577271,3.26558361,3089.3,3088.7,4.04618]
["bitfinex","ETHUSD",1731817577434,0.02860924,3089.1,3088.7,0.8086]
["bitfinex","ETHUSD",1731817577626,3.78719,3089.1,3088.7,0.8086]
["bitfinex","ETHUSD",1731817577967,0.55,3089.1,3088.7,0.8086]
["bitfinex","ETHUSD",1731817578322,3.78728,3089.1,3088.7,0.8086]
["bitfinex","ETHUSD",1731817578631,0.55,3089.1,3088.7,0.8086]
["bitfinex","ETHUSD",1731817578961,0.55,3089.1,3088.4,0.8086]
["bitfinex","ETHUSD",1731817578962,3.23769,3088.7,3088.4,0.8086]
["bitfinex","ETHUSD",1731817579166,3.2375,3088.8,3088.4,0.8086]
["bitfinex","ETHUSD",1731817579462,3.2373,3089.0,3088.4,0.8086]
["bitfinex","ETHUSD",1731817579835,3.23741,3088.9,3088.4,0.8086]
["bitfinex","ETHUSD",1731817580728,3.23705,3089.3,3088.6,3.23763]
["bitfinex","ETHUSD",1731817580935,3.8296,3089.5,3088.7,0.06474747]
["bitfinex","ETHUSD",1731817581157,3.2368,3089.5,3089.0,0.8086]
["bitfinex","ETHUSD",1731817581530,6.23664,3089.7,3089.0,4.04587]
["bitfinex","ETHUSD",1731817581733,3.23667,3089.6,3089.0,4.04587]
["bitfinex","ETHUSD",1731817581953,3.23667,3089.6,3089.0,4.77080747]
["bitfinex","ETHUSD",1731817582161,3.23667,3089.6,3089.0,4.70607002]
["bitfinex","ETHUSD",1731817582342,0.5928,3090.2,3089.3,3.2369]
["bitfinex","ETHUSD",1731817582547,0.5928,3090.2,3088.9,3.23734]
["bitfinex","ETHUSD",1731817582548,3.23605,3090.2,3089.5,4.04528]
["bitfinex","ETHUSD",1731817582834,3.23605,3090.2,3089.6,3.30137584]
["bitfinex","ETHUSD",1731817583031,0.5928,3090.6,3089.7,3.23655]
["bitfinex","ETHUSD",1731817583032,3.2359,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1731817583737,3.2359,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1731817583972,3.2359,3090.4,3089.5,4.04532]
["bitfinex","ETHUSD",1731817584167,3.2359,3090.4,3089.7,3.23648]
["bitfinex","ETHUSD",1731817584431,3.23574,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1731817584657,3.23583,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1731817584860,3.23583,3090.4,3089.8,3.6037851]
["bitfinex","ETHUSD",1731817585172,3.23583,3090.4,3089.8,0.3673351]
["bitfinex","ETHUSD",1731817585389,3.23583,3090.4,3089.7,3.23646]
["bitfinex","ETHUSD",1731817585873,3.23583,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1731817586100,3.23639,3089.9,3089.5,0.8086]
["bitfinex","ETHUSD",1731817586378,0.5928,3090.8,3088.6,3.25768]
["bitfinex","ETHUSD",1731817586379,3.23688,3089.4,3088.8,0.8086]
["bitfinex","ETHUSD",1731817586539,3.23679,3089.5,3088.8,4.04608]
["bitfinex","ETHUSD",1731817586734,3.23687,3089.4,3088.8,0.8086]
["bitfinex","ETHUSD",1731817587673,3.23678,3089.5,3088.9,3.641998]
["bitfinex","ETHUSD",1731817587876,0.5928,3090.2,3089.1,3.23713]
["bitfinex","ETHUSD",1731817588088,3.23664,3089.7,3089.2,0.06473186]
["bitfinex","ETHUSD",1731817588373,3.23668,3089.6,3088.8,4.04608]
["bitfinex","ETHUSD",1731817588535,3.23668,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1731817588536,3.23666,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1731817588733,3.975678,3090.2,3088.8,0.8086]
["bitfinex","ETHUSD",1731817588980,3.23694,3089.4,3088.8,0.8086]
["bitfinex","ETHUSD",1731817589142,3.23702,3089.3,3088.8,0.8086]
["bitfinex","ETHUSD",1731817589345,3.23663,3089.7,3089.0,3.23729]
["bitfinex","ETHUSD",1731817589556,3.975678,3090.2,3089.2,0.8285]
["bitfinex","ETHUSD",1731817589557,3.23674,3089.6,3089.2,0.8285]
["bitfinex","ETHUSD",1731817589944,3.23688,3089.4,3089.2,0.8285]
["bitfinex","ETHUSD",1731817590980,3.23669,3089.6,3089.2,0.8285]
["bitfinex","ETHUSD",1731817591343,3.23678,3089.5,3089.2,0.8285]
["bitfinex","ETHUSD",1731817591676,3.23669,3089.6,3089.2,0.8285]
["bitfinex","ETHUSD",1731817591879,3.23693,3089.4,3089.2,0.8285]
["bitfinex","ETHUSD",1731817592376,3.23693,3089.4,3088.8,0.8285]
["bitfinex","ETHUSD",1731817592377,3.23713,3089.2,3088.8,0.8285]
["bitfinex","ETHUSD",1731817592563,6.47387,3089.4,3088.8,0.8285]
["bitfinex","ETHUSD",1731817592762,3.23693,3089.4,3088.9,0.706609]
["bitfinex","ETHUSD",1731817592936,2.73128969,3089.3,3088.9,0.706609]
["bitfinex","ETHUSD",1731817593140,3.23635,3089.9,3089.5,0.8285]
["bitfinex","ETHUSD",1731817593598,3.23645,3089.8,3089.5,0.8285]
["bitfinex","ETHUSD",1731817593937,3.23656,3089.7,3089.5,0.8285]
["bitfinex","ETHUSD",1731817594347,3.23656,3089.7,3089.1,0.8285]
["bitfinex","ETHUSD",1731817594578,3.23647,3089.8,3089.2,0.0647317]
["bitfinex","ETHUSD",1731817594790,3.23628,3090.0,3089.2,0.0647317]
["bitfinex","ETHUSD",1731817595091,3.23589,3090.4,3089.6,3.2366]
["bitfinex","ETHUSD",1731817595291,3.82856,3090.5,3089.7,0.32366]
["bitfinex","ETHUSD",1731817595292,0.5928,3090.5,3089.7,0.32366]
["bitfinex","ETHUSD",1731817595577,0.5928,3090.5,3089.6,0.06472553]
["bitfinex","ETHUSD",1731817595578,3.23606,3090.2,3089.6,0.06472083]
["bitfinex","ETHUSD",1731817595882,3.23606,3090.2,3089.5,4.06519]
["bitfinex","ETHUSD",1731817595883,3.23603,3090.3,3089.5,4.06519]
["bitfinex","ETHUSD",1731817596039,3.23607,3090.2,3089.5,4.06519]
["bitfinex","ETHUSD",1731817596235,3.23607,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731817596452,3.23607,3090.2,3089.5,4.06519]
["bitfinex","ETHUSD",1731817596453,3.23588,3090.4,3089.7,3.943159]
["bitfinex","ETHUSD",1731817596876,3.23552,3090.7,3089.9,3.23633]
["bitfinex","ETHUSD",1731817597101,3.23552,3090.7,3090.0,0.8932179]
["bitfinex","ETHUSD",1731817597282,3.23561,3090.6,3090.0,0.8932179]
["bitfinex","ETHUSD",1731817597596,3.23552,3090.7,3090.0,0.8932179]
["bitfinex","ETHUSD",1731817597597,3.23573,3090.5,3090.0,0.8285]
["bitfinex","ETHUSD",1731817597752,3.23573,3090.5,3090.0,1.193189]
["bitfinex","ETHUSD",1731817598369,3.23583,3090.4,3090.0,1.193189]
["bitfinex","ETHUSD",1731817598570,3.23583,3090.4,3090.0,0.8285]
["bitfinex","ETHUSD",1731817599188,3.23563,3090.6,3090.0,0.8285]
["bitfinex","ETHUSD",1731817599391,3.23555,3090.7,3090.0,4.12944708]
["bitfinex","ETHUSD",1731817599576,3.23555,3090.7,3090.1,3.23611]
["bitfinex","ETHUSD",1731817599782,3.23555,3090.7,3090.1,3.97267671]
["bitfinex","ETHUSD",1731817599963,3.23564,3090.6,3090.1,0.73656671]
["bitfinex","ETHUSD",1731817603677,3.23523,3091.0,3090.2,3.23603]
["bitfinex","ETHUSD",1731817603881,3.23523,3091.0,3090.0,0.89321708]
["bitfinex","ETHUSD",1731817603882,0.5928,3091.1,3090.3,0.33473129]
["bitfinex","ETHUSD",1731817604094,3.23548,3090.8,3090.1,3.23612]
["bitfinex","ETHUSD",1731817604317,0.55,3091.0,3090.1,3.23607]
["bitfinex","ETHUSD",1731817604318,3.23551,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731817604465,3.2354,3090.8,3090.1,3.23607]
["bitfinex","ETHUSD",1731817604668,3.23565,3090.6,3090.0,0.89321665]
["bitfinex","ETHUSD",1731817604864,0.5928,3090.5,3090.0,0.06471665]
["bitfinex","ETHUSD",1731817605090,3.2361,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731817605293,3.82859,3090.5,3089.8,3.23638]
["bitfinex","ETHUSD",1731817605517,3.23594,3090.3,3089.7,3.23646]
["bitfinex","ETHUSD",1731817606416,0.5928,3090.5,3089.8,3.23641]
["bitfinex","ETHUSD",1731817606417,3.23592,3090.4,3089.8,3.23641]
["bitfinex","ETHUSD",1731817606723,6.47184,3090.4,3089.9,0.8285]
["bitfinex","ETHUSD",1731817606899,0.5928,3090.5,3089.9,0.8285]
["bitfinex","ETHUSD",1731817607077,3.23583,3090.4,3089.9,0.8285]
["bitfinex","ETHUSD",1731817607421,3.23593,3090.3,3089.9,0.8285]
["bitfinex","ETHUSD",1731817607740,0.971335,3090.8,3089.9,0.8285]
["bitfinex","ETHUSD",1731817607871,0.5928,3090.1,3089.6,3.323666]
["bitfinex","ETHUSD",1731817608074,3.23648,3089.8,3089.1,0.7693]
["bitfinex","ETHUSD",1731817608307,3.23642,3089.9,3089.1,0.7693]
["bitfinex","ETHUSD",1731817608506,3.23669,3089.6,3089.1,0.7693]
["bitfinex","ETHUSD",1731817608717,3.82902,3090.1,3089.2,3.23705]
["bitfinex","ETHUSD",1731817609010,3.23628,3090.0,3089.2,6.5387938]
["bitfinex","ETHUSD",1731817609214,3.23644,3089.9,3089.3,0.73080938]
["bitfinex","ETHUSD",1731817609371,3.23668,3089.6,3089.1,0.7693]
["bitfinex","ETHUSD",1731817609874,3.23647,3089.8,3089.1,4.00648]
["bitfinex","ETHUSD",1731817610074,3.23658,3089.7,3089.1,0.7693]
["bitfinex","ETHUSD",1731817610372,3.23628,3090.0,3089.2,0.06473381]
["bitfinex","ETHUSD",1731817610568,3.23645,3089.8,3089.2,3.70247181]
["bitfinex","ETHUSD",1731817610830,3.23611,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1731817611030,3.23601,3090.3,3089.5,3.23676]
["bitfinex","ETHUSD",1731817611031,3.23601,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1731817611208,3.23601,3090.3,3089.8,0.06472397]
["bitfinex","ETHUSD",1731817611371,3.23606,3090.2,3089.6,1.092976]
["bitfinex","ETHUSD",1731817611599,3.23587,3090.4,3089.7,0.4329726]
["bitfinex","ETHUSD",1731817611600,3.23614,3090.1,3089.7,0.4329726]
["bitfinex","ETHUSD",1731817611920,3.23607,3090.2,3089.7,0.4329726]
["bitfinex","ETHUSD",1731817612241,3.2363,3090.0,3089.6,0.7693]
["bitfinex","ETHUSD",1731817612440,3.23607,3090.2,3089.6,0.7693]
["bitfinex","ETHUSD",1731817612601,3.23618,3090.1,3089.6,0.7693]
["bitfinex","ETHUSD",1731817612800,3.23618,3090.1,3089.7,0.400606]
["bitfinex","ETHUSD",1731817613239,3.23616,3090.1,3089.7,0.400606]
["bitfinex","ETHUSD",1731817613452,3.23616,3090.1,3089.6,0.7693]
["bitfinex","ETHUSD",1731817613453,3.23638,3089.9,3089.6,0.7693]
["bitfinex","ETHUSD",1731817613663,3.23632,3090.0,3089.6,0.7693]
["bitfinex","ETHUSD",1731817613945,3.23616,3090.1,3089.6,0.7693]
["bitfinex","ETHUSD",1731817614154,3.23631,3090.0,3089.6,0.7693]
["bitfinex","ETHUSD",1731817614445,3.23616,3090.1,3089.6,0.7693]
["bitfinex","ETHUSD",1731817614642,3.23616,3090.1,3089.6,1.169915]
["bitfinex","ETHUSD",1731817614846,3.23607,3090.2,3089.7,0.06472379]
["bitfinex","ETHUSD",1731817615143,3.23604,3090.2,3089.6,4.406555]
["bitfinex","ETHUSD",1731817615330,3.23604,3090.2,3089.7,0.4406555]
["bitfinex","ETHUSD",1731817615640,3.23596,3090.3,3089.7,0.50537928]
["bitfinex","ETHUSD",1731817615843,3.23575,3090.5,3089.8,3.23635]
["bitfinex","ETHUSD",1731817616054,3.23575,3090.5,3089.9,3.30106039]
["bitfinex","ETHUSD",1731817616214,3.23555,3090.7,3090.1,4.00537]
["bitfinex","ETHUSD",1731817616413,3.23555,3090.7,3090.1,4.07008416]
["bitfinex","ETHUSD",1731817616807,3.23531,3090.9,3090.2,3.23596]
["bitfinex","ETHUSD",1731817617005,3.23531,3090.9,3090.2,3.96656442]
["bitfinex","ETHUSD",1731817617251,3.23561,3090.7,3090.2,0.73060442]
["bitfinex","ETHUSD",1731817617417,3.23574,3090.5,3090.1,0.7693]
["bitfinex","ETHUSD",1731817617604,6.4712,3090.7,3090.1,4.00542]
["bitfinex","ETHUSD",1731817617804,3.23559,3090.7,3090.1,4.00542]
["bitfinex","ETHUSD",1731817618008,3.23553,3090.7,3090.2,0.0647167]
["bitfinex","ETHUSD",1731817618524,3.23553,3090.7,3090.2,0.47173037]
["bitfinex","ETHUSD",1731817619061,3.23563,3090.6,3090.2,0.40701367]
["bitfinex","ETHUSD",1731817619263,3.23563,3090.6,3090.1,0.7693]
["bitfinex","ETHUSD",1731817620160,3.23553,3090.7,3090.1,4.00535]
["bitfinex","ETHUSD",1731817620367,3.23553,3090.7,3090.1,0.7693]
["bitfinex","ETHUSD",1731817620533,3.23572,3090.5,3090.1,0.7693]
["bitfinex","ETHUSD",1731817620741,3.23553,3090.7,3090.1,0.7693]
["bitfinex","ETHUSD",1731817620945,3.23553,3090.7,3090.1,1.169851]
["bitfinex","ETHUSD",1731817621156,3.23543,3090.8,3090.2,3.23597]
["bitfinex","ETHUSD",1731817621460,3.23543,3090.8,3090.2,3.30068401]
["bitfinex","ETHUSD",1731817621667,0.24253897,3091.3,3090.2,0.06471401]
["bitfinex","ETHUSD",1731817621960,0.24253897,3091.3,3090.1,0.7693]
["bitfinex","ETHUSD",1731817621961,3.23573,3090.5,3090.1,0.7693]
["bitfinex","ETHUSD",1731817622324,3.23549,3090.8,3090.1,0.7693]
["bitfinex","ETHUSD",1731817622531,3.23555,3090.7,3090.1,4.0054]
["bitfinex","ETHUSD",1731817622802,3.23553,3090.7,3090.1,4.0054]
["bitfinex","ETHUSD",1731817623082,3.23549,3090.8,3090.1,4.0054]
["bitfinex","ETHUSD",1731817623364,3.23562,3090.6,3090.1,0.7693]
["bitfinex","ETHUSD",1731817624175,3.23549,3090.8,3090.1,4.00542]
["bitfinex","ETHUSD",1731817624482,3.23552,3090.7,3090.1,0.7693]
["bitfinex","ETHUSD",1731817625354,3.23552,3090.7,3090.1,4.00543]
["bitfinex","ETHUSD",1731817625557,3.23562,3090.6,3090.1,4.00543]
["bitfinex","ETHUSD",1731817626045,6.471,3090.8,3090.1,4.00543]
["bitfinex","ETHUSD",1731817626243,3.23559,3090.7,3090.1,4.00543]
["bitfinex","ETHUSD",1731817627154,3.23549,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1731817627372,3.23549,3090.8,3090.2,3.30074387]
["bitfinex","ETHUSD",1731817627548,3.23554,3090.7,3090.1,4.00543]
["bitfinex","ETHUSD",1731817630199,3.23524,3091.0,3090.2,3.3006639]
["bitfinex","ETHUSD",1731817630346,3.2353,3090.9,3090.3,3.23587]
["bitfinex","ETHUSD",1731817630551,0.382804,3091.0,3090.2,0.0647139]
["bitfinex","ETHUSD",1731817630782,3.23521,3091.0,3090.4,3.23576]
["bitfinex","ETHUSD",1731817631688,3.23518,3091.1,3090.4,3.23576]
["bitfinex","ETHUSD",1731817631689,3.23518,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1731817631873,3.47744897,3091.3,3090.9,3.23524]
["bitfinex","ETHUSD",1731817631874,0.24253897,3091.3,3090.9,3.23524]
["bitfinex","ETHUSD",1731817632103,0.24253897,3091.3,3091.0,0.8294]
["bitfinex","ETHUSD",1731817632393,0.24253897,3091.3,3091.0,4.12921774]
["bitfinex","ETHUSD",1731817632549,0.24253897,3091.3,3091.1,3.23501]
["bitfinex","ETHUSD",1731817632950,0.24253897,3091.3,3091.0,1.63054385]
["bitfinex","ETHUSD",1731817633192,0.24253897,3091.3,3091.0,4.86572385]
["bitfinex","ETHUSD",1731817633848,0.24253897,3091.3,3091.0,4.80102777]
["bitfinex","ETHUSD",1731817634057,0.24253897,3091.3,3091.0,1.56584777]
["bitfinex","ETHUSD",1731817634293,0.24253897,3091.3,3091.1,3.56993023]
["bitfinex","ETHUSD",1731817634751,0.24253897,3091.3,3091.1,0.33485023]
["bitfinex","ETHUSD",1731817635953,3.23509,3091.1,3090.6,0.824]
["bitfinex","ETHUSD",1731817636976,0.24253897,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1731817637298,3.23499,3091.2,3090.7,3.23544]
["bitfinex","ETHUSD",1731817637606,0.24253897,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1731817637841,3.47747897,3091.3,3090.8,0.41241467]
["bitfinex","ETHUSD",1731817638192,0.24253897,3091.3,3090.8,0.41241467]
["bitfinex","ETHUSD",1731817638498,3.23499,3091.2,3090.8,0.41241467]
["bitfinex","ETHUSD",1731817638807,0.24253897,3091.3,3090.6,0.824]
["bitfinex","ETHUSD",1731817639100,3.47748897,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731817639883,3.47748897,3091.3,3090.6,0.824]
["bitfinex","ETHUSD",1731817640096,0.24253897,3091.3,3090.8,3.23531]
["bitfinex","ETHUSD",1731817640408,0.24253897,3091.3,3090.7,3.30013191]
["bitfinex","ETHUSD",1731817640609,0.24253897,3091.3,3090.8,3.23533]
["bitfinex","ETHUSD",1731817640917,0.24253897,3091.3,3091.0,0.824]
["bitfinex","ETHUSD",1731817642097,0.24253897,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731817642417,0.24253897,3091.3,3091.0,4.05919]
["bitfinex","ETHUSD",1731817643305,0.24253897,3091.3,3091.0,0.824]
["bitfinex","ETHUSD",1731817643878,0.24253897,3091.3,3091.0,4.05917]
["bitfinex","ETHUSD",1731817644204,0.24253897,3091.3,3091.1,0.405917]
["bitfinex","ETHUSD",1731817644720,0.24253897,3091.3,3091.0,0.824]
["bitfinex","ETHUSD",1731817645326,0.24253897,3091.3,3090.7,0.824]
["bitfinex","ETHUSD",1731817645561,3.47750897,3091.3,3090.8,3.23538]
["bitfinex","ETHUSD",1731817645709,6.71248897,3091.3,3090.7,0.824]
["bitfinex","ETHUSD",1731817646037,6.71248897,3091.3,3090.8,0.355961]
["bitfinex","ETHUSD",1731817646359,3.47750897,3091.3,3090.8,0.355961]
["bitfinex","ETHUSD",1731817647261,3.23499,3091.2,3090.8,0.355961]
["bitfinex","ETHUSD",1731817647559,3.23523,3091.0,3090.5,3.0]
["bitfinex","ETHUSD",1731817647755,3.23514,3091.1,3089.8,3.23645]
["bitfinex","ETHUSD",1731817647756,3.23563,3090.6,3090.3,0.7839]
["bitfinex","ETHUSD",1731817647912,3.23579,3090.5,3090.0,0.7839]
["bitfinex","ETHUSD",1731817648111,3.23579,3090.5,3090.1,0.56376446]
["bitfinex","ETHUSD",1731817648328,0.83533897,3091.3,3090.3,0.7839]
["bitfinex","ETHUSD",1731817648562,0.83533897,3091.3,3090.3,4.01976]
["bitfinex","ETHUSD",1731817648563,3.23533,3090.9,3090.3,4.01976]
["bitfinex","ETHUSD",1731817648716,3.23499,3091.2,3090.4,3.30051734]
["bitfinex","ETHUSD",1731817649256,3.23499,3091.2,3090.5,0.16172163]
["bitfinex","ETHUSD",1731817649464,3.2351,3091.1,3090.5,0.4246139]
["bitfinex","ETHUSD",1731817649793,3.2351,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731817649945,3.2351,3091.1,3090.5,0.4246139]
["bitfinex","ETHUSD",1731817650144,3.2351,3091.1,3090.5,0.58633699]
["bitfinex","ETHUSD",1731817650456,7.30523897,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731817650686,3.23501,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731817650988,4.07025897,3091.3,3090.8,4.01922]
["bitfinex","ETHUSD",1731817650989,0.24253897,3091.3,3090.8,4.01922]
["bitfinex","ETHUSD",1731817651188,0.24253897,3091.3,3090.8,0.7839]
["bitfinex","ETHUSD",1731817651491,0.24253897,3091.3,3090.8,4.01929]
["bitfinex","ETHUSD",1731817652183,0.24253897,3091.3,3089.8,6.65679169]
["bitfinex","ETHUSD",1731817652184,0.55,3090.6,3089.8,0.7839]
["bitfinex","ETHUSD",1731817652389,0.55,3090.6,3089.9,0.16174927]
["bitfinex","ETHUSD",1731817652390,3.23582,3090.4,3089.9,0.16174927]
["bitfinex","ETHUSD",1731817652691,3.23563,3090.6,3089.9,3.39808927]
["bitfinex","ETHUSD",1731817652857,3.23563,3090.6,3090.0,0.16174927]
["bitfinex","ETHUSD",1731817653273,3.23575,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1731817653482,3.23562,3090.6,3090.0,0.16174986]
["bitfinex","ETHUSD",1731817653790,3.23562,3090.6,3090.0,0.16174799]
["bitfinex","ETHUSD",1731817654200,0.5928,3090.7,3090.0,0.16174799]
["bitfinex","ETHUSD",1731817654501,3.82834,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1731817654655,3.23565,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1731817654848,3.23572,3090.5,3089.8,0.7839]
["bitfinex","ETHUSD",1731817655067,3.23601,3090.3,3089.9,0.16175542]
["bitfinex","ETHUSD",1731817655693,3.23561,3090.6,3089.9,0.16175542]
["bitfinex","ETHUSD",1731817655895,3.23642,3089.9,3089.5,0.8298]
["bitfinex","ETHUSD",1731817656199,0.5928,3090.4,3089.5,0.8298]
["bitfinex","ETHUSD",1731817656200,3.23623,3090.1,3089.5,0.8298]
["bitfinex","ETHUSD",1731817656350,3.23623,3090.1,3089.5,4.06654]
["bitfinex","ETHUSD",1731817656751,3.23623,3090.1,3089.5,0.8298]
["bitfinex","ETHUSD",1731817656752,3.23624,3090.0,3089.5,0.8298]
["bitfinex","ETHUSD",1731817656946,3.23595,3090.3,3089.6,3.23666]
["bitfinex","ETHUSD",1731817657197,3.23614,3090.1,3089.5,4.06654]
["bitfinex","ETHUSD",1731817657494,3.23614,3090.1,3089.6,0.16176748]
["bitfinex","ETHUSD",1731817658053,3.23614,3090.1,3089.5,4.06654]
["bitfinex","ETHUSD",1731817658458,3.23552,3090.7,3090.1,3.0]
["bitfinex","ETHUSD",1731817658665,3.23552,3090.7,3090.2,0.06471337]
["bitfinex","ETHUSD",1731817658991,3.82818,3090.9,3090.3,0.8298]
["bitfinex","ETHUSD",1731817659192,4.534461,3090.9,3090.3,4.06569]
["bitfinex","ETHUSD",1731817659809,4.1756069,3091.2,3090.5,3.23564]
["bitfinex","ETHUSD",1731817659970,0.24253897,3091.3,3090.6,3.3003067]
["bitfinex","ETHUSD",1731817660172,0.24253897,3091.3,3090.8,0.8298]
["bitfinex","ETHUSD",1731817660377,0.24253897,3091.3,3090.9,3.2353]
["bitfinex","ETHUSD",1731817660808,0.24253897,3091.3,3090.8,4.06519]
["bitfinex","ETHUSD",1731817661104,0.24253897,3091.3,3090.8,4.12989213]
["bitfinex","ETHUSD",1731817662094,0.24253897,3091.3,3090.9,3.23522]
["bitfinex","ETHUSD",1731817662613,0.24253897,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731817662809,0.24253897,3091.3,3091.1,3.235]
["bitfinex","ETHUSD",1731817663153,0.24253897,3091.3,3091.2,4.12947365]
["bitfinex","ETHUSD",1731817663444,0.24253897,3091.3,3091.2,4.06478]
["bitfinex","ETHUSD",1731817664257,0.24253897,3091.3,3091.2,4.22645183]
["bitfinex","ETHUSD",1731817664447,0.24253897,3091.3,3091.2,7.22645183]
["bitfinex","ETHUSD",1731817665442,0.24253897,3091.3,3091.2,7.23645183]
["bitfinex","ETHUSD",1731817665638,0.24253897,3091.3,3091.2,7.92778012]
["bitfinex","ETHUSD",1731817666843,0.5928,3093.7,3092.5,0.8248]
["bitfinex","ETHUSD",1731817667048,3.23291,3093.2,3092.5,4.45305144]
["bitfinex","ETHUSD",1731817667209,3.23251,3093.6,3092.8,3.23327]
["bitfinex","ETHUSD",1731817667411,3.23251,3093.6,3092.7,3.23334]
["bitfinex","ETHUSD",1731817668100,0.5928,3093.7,3093.1,3.23291]
["bitfinex","ETHUSD",1731817668248,3.23234,3093.8,3093.1,3.23291]
["bitfinex","ETHUSD",1731817668448,0.02841221,3093.7,3093.1,3.23291]
["bitfinex","ETHUSD",1731817668648,3.2327,3093.4,3092.8,0.8248]
["bitfinex","ETHUSD",1731817668847,0.02915723,3093.3,3092.8,0.8248]
["bitfinex","ETHUSD",1731817669070,3.26196723,3093.3,3092.8,0.8248]
["bitfinex","ETHUSD",1731817669276,0.02915723,3093.3,3092.9,3.23316]
["bitfinex","ETHUSD",1731817669461,0.32607522,3093.6,3092.8,0.8248]
["bitfinex","ETHUSD",1731817669662,0.02828657,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1731817669889,3.23178,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1731817670080,0.3373753,3094.3,3093.6,3.23243]
["bitfinex","ETHUSD",1731817670477,0.141973,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1731817670661,0.141973,3094.4,3093.8,0.8248]
["bitfinex","ETHUSD",1731817670862,3.373623,3094.4,3093.8,0.8248]
["bitfinex","ETHUSD",1731817671097,3.23175,3094.3,3093.8,0.8248]
["bitfinex","ETHUSD",1731817671392,3.23185,3094.2,3093.5,0.8248]
["bitfinex","ETHUSD",1731817671597,0.323185,3094.1,3093.5,4.05735]
["bitfinex","ETHUSD",1731817671798,0.323185,3094.1,3093.6,0.06464067]
["bitfinex","ETHUSD",1731817672005,0.323185,3094.1,3093.5,4.05735]
["bitfinex","ETHUSD",1731817672006,3.23193,3094.2,3093.5,0.8248]
["bitfinex","ETHUSD",1731817672212,3.23193,3094.2,3093.5,4.0573]
["bitfinex","ETHUSD",1731817672362,3.23209,3094.0,3093.5,0.8248]
["bitfinex","ETHUSD",1731817672706,0.5928,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1731817673009,0.5928,3093.6,3092.6,0.8248]
["bitfinex","ETHUSD",1731817673010,3.82487,3094.0,3092.8,3.0]
["bitfinex","ETHUSD",1731817673165,3.23234,3093.8,3093.1,3.23297]
["bitfinex","ETHUSD",1731817674007,0.4148063,3093.9,3092.8,6.2333]
["bitfinex","ETHUSD",1731817674008,0.4148063,3093.9,3092.8,3.2333]
["bitfinex","ETHUSD",1731817674206,1.1428,3093.8,3092.8,3.2333]
["bitfinex","ETHUSD",1731817674505,3.23283,3093.3,3092.6,4.05828]
["bitfinex","ETHUSD",1731817674665,3.233,3093.1,3092.6,0.8248]
["bitfinex","ETHUSD",1731817675064,3.233,3093.1,3091.9,3.23416]
["bitfinex","ETHUSD",1731817675065,1.3364,3092.4,3091.1,3.23502]
["bitfinex","ETHUSD",1731817675276,1.3364,3092.4,3091.0,3.2351]
["bitfinex","ETHUSD",1731817675277,3.23446,3091.7,3091.0,3.2351]
["bitfinex","ETHUSD",1731817675481,3.23487,3091.4,3090.7,3.23542]
["bitfinex","ETHUSD",1731817675683,3.23496,3091.3,3090.4,3.23573]
["bitfinex","ETHUSD",1731817675914,3.23496,3091.3,3090.6,3.23552]
["bitfinex","ETHUSD",1731817676209,3.23467,3091.5,3090.3,0.33681129]
["bitfinex","ETHUSD",1731817676210,3.23467,3091.5,3090.7,0.323552]
["bitfinex","ETHUSD",1731817676507,3.2349,3091.3,3090.7,0.323552]
["bitfinex","ETHUSD",1731817676684,3.2346,3091.6,3090.9,3.23523]
["bitfinex","ETHUSD",1731817677082,3.2346,3091.6,3091.0,0.06469369]
["bitfinex","ETHUSD",1731817677289,3.23447,3091.7,3091.0,0.32999237]
["bitfinex","ETHUSD",1731817677618,0.55,3092.2,3090.8,3.23539]
["bitfinex","ETHUSD",1731817677920,0.7864,3092.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731817677921,3.23477,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1731817678103,3.23479,3091.4,3090.9,0.32354]
["bitfinex","ETHUSD",1731817678474,3.23477,3091.5,3090.7,4.06022]
["bitfinex","ETHUSD",1731817678675,3.23459,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731817678890,4.02026,3092.3,3091.1,0.06469517]
["bitfinex","ETHUSD",1731817678891,3.23441,3091.8,3091.1,0.06469517]
["bitfinex","ETHUSD",1731817679111,3.23427,3091.9,3091.1,0.06469517]
["bitfinex","ETHUSD",1731817679317,3.23457,3091.6,3091.1,0.06469517]
["bitfinex","ETHUSD",1731817679531,3.23443,3091.8,3091.1,0.39467569]
["bitfinex","ETHUSD",1731817679688,3.23455,3091.7,3091.1,0.39467569]
["bitfinex","ETHUSD",1731817679883,3.23468,3091.5,3091.1,0.39467569]
["bitfinex","ETHUSD",1731817680225,3.23455,3091.7,3090.7,0.8248]
["bitfinex","ETHUSD",1731817680226,3.23498,3091.3,3090.7,0.8248]
["bitfinex","ETHUSD",1731817680555,3.23517,3091.1,3090.7,0.8248]
["bitfinex","ETHUSD",1731817680903,3.23498,3091.3,3090.7,0.8248]
["bitfinex","ETHUSD",1731817680904,3.23498,3091.3,3090.8,0.06470062]
["bitfinex","ETHUSD",1731817681233,0.7864,3091.9,3090.7,4.0603]
["bitfinex","ETHUSD",1731817681383,3.23505,3091.2,3090.8,0.40603]
["bitfinex","ETHUSD",1731817681583,3.23481,3091.4,3090.7,4.0603]
["bitfinex","ETHUSD",1731817681932,0.7864,3091.9,3090.7,0.8248]
["bitfinex","ETHUSD",1731817681933,3.23502,3091.2,3090.7,0.8248]
["bitfinex","ETHUSD",1731817682133,3.23447,3091.7,3091.1,3.23506]
["bitfinex","ETHUSD",1731817682634,4.02066,3091.9,3091.3,4.05966]
["bitfinex","ETHUSD",1731817682635,3.23426,3091.9,3091.3,4.05966]
["bitfinex","ETHUSD",1731817682783,3.23426,3091.9,3091.4,0.06468803]
["bitfinex","ETHUSD",1731817682983,3.23408,3092.1,3091.4,0.06468803]
["bitfinex","ETHUSD",1731817683227,16.42114941,3093.1,3091.3,0.8248]
["bitfinex","ETHUSD",1731817683228,3.23386,3092.3,3091.6,3.23447]
["bitfinex","ETHUSD",1731817683384,3.23354,3092.6,3091.9,0.8248]
["bitfinex","ETHUSD",1731817683730,3.23354,3092.6,3092.0,0.0646755]
["bitfinex","ETHUSD",1731817684089,4.01962,3092.9,3092.1,3.23395]
["bitfinex","ETHUSD",1731817684290,3.23361,3092.6,3092.2,0.06467179]
["bitfinex","ETHUSD",1731817684600,3.23332,3092.8,3092.2,0.06467198]
["bitfinex","ETHUSD",1731817685431,3.23332,3092.8,3092.0,3.23414]
["bitfinex","ETHUSD",1731817685730,0.7864,3093.1,3092.1,0.06467159]
["bitfinex","ETHUSD",1731817685731,3.23313,3093.0,3092.1,0.06467159]
["bitfinex","ETHUSD",1731817685897,3.23313,3093.0,3092.3,3.23374]
["bitfinex","ETHUSD",1731817686098,3.23313,3093.0,3092.4,0.064667]
["bitfinex","ETHUSD",1731817686331,3.23322,3092.9,3092.4,0.064667]
["bitfinex","ETHUSD",1731817686487,3.23322,3092.9,3092.1,3.23397]
["bitfinex","ETHUSD",1731817686863,3.23332,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1731817687070,0.646644,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1731817687359,3.23336,3092.8,3092.1,3.23402]
["bitfinex","ETHUSD",1731817687565,3.23312,3093.0,3091.9,0.8248]
["bitfinex","ETHUSD",1731817687869,3.23312,3093.0,3092.3,3.23378]
["bitfinex","ETHUSD",1731817688477,0.7864,3093.4,3092.4,3.23371]
["bitfinex","ETHUSD",1731817688478,3.233,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1731817688765,3.879579,3093.1,3092.4,3.29837706]
["bitfinex","ETHUSD",1731817689068,3.23307,3093.1,3092.4,3.23369]
["bitfinex","ETHUSD",1731817689363,3.23307,3093.1,3092.2,3.2339]
["bitfinex","ETHUSD",1731817689560,3.23313,3093.0,3092.3,3.55717]
["bitfinex","ETHUSD",1731817689773,3.23296,3093.2,3092.4,3.23366]
["bitfinex","ETHUSD",1731817689927,0.7864,3093.4,3092.4,3.912755]
["bitfinex","ETHUSD",1731817690263,3.23307,3093.1,3092.4,3.912755]
["bitfinex","ETHUSD",1731817690648,3.23302,3093.1,3092.5,3.23353]
["bitfinex","ETHUSD",1731817690858,3.23279,3093.3,3092.6,4.00076]
["bitfinex","ETHUSD",1731817691229,3.23291,3093.2,3092.6,0.7673]
["bitfinex","ETHUSD",1731817691628,3.23301,3093.1,3092.6,0.7673]
["bitfinex","ETHUSD",1731817691851,3.23279,3093.3,3092.6,0.7673]
["bitfinex","ETHUSD",1731817692174,3.23307,3093.1,3092.6,0.7673]
["bitfinex","ETHUSD",1731817692328,3.23322,3092.9,3092.6,0.7673]
["bitfinex","ETHUSD",1731817692524,3.634739,3093.3,3092.4,3.23366]
["bitfinex","ETHUSD",1731817692724,3.23282,3093.3,3092.5,3.23357]
["bitfinex","ETHUSD",1731817692919,3.23308,3093.1,3092.5,3.23357]
["bitfinex","ETHUSD",1731817693164,3.23314,3093.0,3092.3,4.06572673]
["bitfinex","ETHUSD",1731817693375,3.23314,3093.0,3092.3,4.00106]
["bitfinex","ETHUSD",1731817693670,3.23314,3093.0,3092.3,0.7673]
["bitfinex","ETHUSD",1731817693671,3.23333,3092.8,3092.3,0.7673]
["bitfinex","ETHUSD",1731817693872,3.23321,3092.9,3092.3,0.7673]
["bitfinex","ETHUSD",1731817694373,3.23343,3092.7,3092.3,0.7673]
["bitfinex","ETHUSD",1731817695023,3.23343,3092.7,3092.3,0.76594297]
["bitfinex","ETHUSD",1731817696063,3.23314,3093.0,3092.3,0.76594297]
["bitfinex","ETHUSD",1731817696064,3.23325,3092.9,3092.3,0.76594297]
["bitfinex","ETHUSD",1731817696385,3.23331,3092.8,3092.3,0.76594297]
["bitfinex","ETHUSD",1731817696670,3.23356,3092.6,3092.1,3.0]
["bitfinex","ETHUSD",1731817696882,3.23331,3092.8,3092.1,3.0]
["bitfinex","ETHUSD",1731817696883,3.23349,3092.7,3092.1,3.0]
["bitfinex","ETHUSD",1731817698376,0.7773,3092.8,3092.0,0.8054]
["bitfinex","ETHUSD",1731817698534,3.23367,3092.5,3092.0,0.8054]
["bitfinex","ETHUSD",1731817698966,3.23367,3092.5,3092.0,4.03954]
["bitfinex","ETHUSD",1731817699131,0.323367,3092.5,3092.0,0.8054]
["bitfinex","ETHUSD",1731817699342,3.2339,3092.3,3091.6,4.03996]
["bitfinex","ETHUSD",1731817699827,3.23401,3092.2,3091.6,4.03996]
["bitfinex","ETHUSD",1731817700028,3.23398,3092.2,3091.6,4.03996]
["bitfinex","ETHUSD",1731817700271,3.2339,3092.3,3091.6,0.8054]
["bitfinex","ETHUSD",1731817700777,3.23405,3092.1,3091.6,0.8054]
["bitfinex","ETHUSD",1731817700924,3.23346,3092.7,3091.6,0.8054]
["bitfinex","ETHUSD",1731817700925,3.23362,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1731817701368,3.23362,3092.6,3091.9,3.29885812]
["bitfinex","ETHUSD",1731817701546,3.23374,3092.4,3091.9,0.06467812]
["bitfinex","ETHUSD",1731817701741,3.23374,3092.4,3091.8,3.23426]
["bitfinex","ETHUSD",1731817703067,3.23374,3092.4,3091.6,4.03992]
["bitfinex","ETHUSD",1731817703276,3.23374,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1731817703968,3.23374,3092.4,3091.7,0.403992]
["bitfinex","ETHUSD",1731817703969,3.23367,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1731817704333,3.23374,3092.4,3091.7,3.638372]
["bitfinex","ETHUSD",1731817704679,3.23374,3092.4,3091.8,0.16164967]
["bitfinex","ETHUSD",1731817705032,3.23346,3092.7,3091.8,0.16164967]
["bitfinex","ETHUSD",1731817705228,3.23311,3093.0,3091.9,0.87007822]
["bitfinex","ETHUSD",1731817705433,3.23332,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1731817705672,3.23332,3092.8,3092.0,3.23405]
["bitfinex","ETHUSD",1731817705673,3.23342,3092.7,3092.0,3.23405]
["bitfinex","ETHUSD",1731817705884,3.23329,3092.9,3092.2,3.23392]
["bitfinex","ETHUSD",1731817706091,3.672122,3092.9,3092.2,3.23392]
["bitfinex","ETHUSD",1731817706262,3.672122,3092.9,3092.4,0.8054]
["bitfinex","ETHUSD",1731817706465,0.438832,3092.9,3092.4,0.8054]
["bitfinex","ETHUSD",1731817706694,3.672072,3092.9,3092.4,0.8054]
["bitfinex","ETHUSD",1731817707148,0.37773,3093.0,3092.4,4.03909]
["bitfinex","ETHUSD",1731817707351,3.23316,3093.0,3092.4,4.03909]
["bitfinex","ETHUSD",1731817707593,3.23304,3093.1,3092.4,4.03909]
["bitfinex","ETHUSD",1731817707747,3.23304,3093.1,3092.4,0.8054]
["bitfinex","ETHUSD",1731817708307,3.23311,3093.0,3092.4,0.8054]
["bitfinex","ETHUSD",1731817708467,3.23304,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1731817709057,3.7828,3093.3,3092.5,3.23362]
["bitfinex","ETHUSD",1731817709258,3.68717,3093.2,3092.5,3.23362]
["bitfinex","ETHUSD",1731817710310,3.0,3093.6,3092.5,3.23362]
["bitfinex","ETHUSD",1731817710311,0.7599,3093.7,3093.0,3.23304]
["bitfinex","ETHUSD",1731817710623,3.23207,3094.0,3093.2,3.23281]
["bitfinex","ETHUSD",1731817710833,3.23196,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1731817710979,3.23196,3094.1,3093.2,3.23281]
["bitfinex","ETHUSD",1731817710980,0.722375,3094.0,3093.3,0.0646492]
["bitfinex","ETHUSD",1731817711310,3.954445,3094.0,3093.2,3.23281]
["bitfinex","ETHUSD",1731817711511,3.954445,3094.0,3093.3,3.2973692]
["bitfinex","ETHUSD",1731817711723,3.954445,3094.0,3093.3,0.0646492]
["bitfinex","ETHUSD",1731817711940,0.3954445,3093.9,3093.3,0.0646492]
["bitfinex","ETHUSD",1731817712426,0.3954445,3093.9,3093.2,3.23281]
["bitfinex","ETHUSD",1731817712624,3.3954445,3093.9,3093.3,3.23272]
["bitfinex","ETHUSD",1731817713180,6.6276045,3093.9,3093.3,3.23272]
["bitfinex","ETHUSD",1731817713344,6.6276045,3093.9,3093.0,4.00297]
["bitfinex","ETHUSD",1731817713345,3.23248,3093.6,3093.0,4.00297]
["bitfinex","ETHUSD",1731817714286,4.21833745,3093.8,3093.0,4.00297]
["bitfinex","ETHUSD",1731817714493,4.21832745,3093.8,3093.1,3.233]
["bitfinex","ETHUSD",1731817714694,4.21832745,3093.8,3093.0,4.00297]
["bitfinex","ETHUSD",1731817714921,3.23249,3093.6,3093.0,4.00294]
["bitfinex","ETHUSD",1731817715124,4.21832745,3093.8,3091.7,3.57934591]
["bitfinex","ETHUSD",1731817715125,3.23289,3093.3,3092.0,0.7699]
["bitfinex","ETHUSD",1731817715331,3.23328,3092.9,3092.2,3.23387]
["bitfinex","ETHUSD",1731817715489,3.23332,3092.8,3092.2,3.23387]
["bitfinex","ETHUSD",1731817715916,0.7599,3093.2,3092.3,0.16163228]
["bitfinex","ETHUSD",1731817716115,3.23307,3093.1,3092.5,3.23356]
["bitfinex","ETHUSD",1731817717055,3.23307,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1731817717056,3.23307,3093.1,3092.4,3.23373]
["bitfinex","ETHUSD",1731817717215,3.23319,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1731817717842,3.23312,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1731817718046,3.23329,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731817718252,3.23329,3092.9,3092.1,3.23401]
["bitfinex","ETHUSD",1731817718253,3.23332,3092.8,3092.1,3.23401]
["bitfinex","ETHUSD",1731817718458,3.23332,3092.8,3092.0,0.7699]
["bitfinex","ETHUSD",1731817718459,0.323329,3092.8,3092.0,0.7699]
["bitfinex","ETHUSD",1731817718744,3.23348,3092.7,3092.0,4.00404]
["bitfinex","ETHUSD",1731817718908,3.23348,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731817719107,3.23348,3092.7,3092.0,4.00404]
["bitfinex","ETHUSD",1731817719351,3.23352,3092.6,3092.0,4.00404]
["bitfinex","ETHUSD",1731817719553,3.83981346,3092.7,3092.0,0.7699]
["bitfinex","ETHUSD",1731817719554,3.23366,3092.5,3092.0,0.7699]
["bitfinex","ETHUSD",1731817719712,1.17621425,3092.6,3092.0,0.7699]
["bitfinex","ETHUSD",1731817719905,3.99342,3092.6,3092.0,4.00397]
["bitfinex","ETHUSD",1731817720345,0.7599,3092.6,3092.0,4.00397]
["bitfinex","ETHUSD",1731817720545,0.7599,3092.6,3092.1,3.23396]
["bitfinex","ETHUSD",1731817720755,3.99342,3092.6,3092.0,0.7699]
["bitfinex","ETHUSD",1731817721247,3.23336,3092.8,3092.2,3.23385]
["bitfinex","ETHUSD",1731817721406,3.23342,3092.7,3092.2,3.23385]
["bitfinex","ETHUSD",1731817722233,0.7599,3093.0,3092.1,3.29871451]
["bitfinex","ETHUSD",1731817722433,3.2329,3093.2,3092.6,3.23344]
["bitfinex","ETHUSD",1731817722747,3.9927,3093.3,3092.6,3.23344]
["bitfinex","ETHUSD",1731817722914,0.62329,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1731817723120,0.62329,3093.2,3092.7,3.23338]
["bitfinex","ETHUSD",1731817723450,3.99242,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1731817723655,3.23259,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1731817723867,3.99242,3093.6,3092.9,3.23314]
["bitfinex","ETHUSD",1731817724144,0.399242,3093.5,3092.9,3.23314]
["bitfinex","ETHUSD",1731817724331,0.399242,3093.5,3093.0,3.23306]
["bitfinex","ETHUSD",1731817724853,3.631852,3093.5,3092.9,6.46625]
["bitfinex","ETHUSD",1731817725063,0.4391752,3093.4,3092.9,3.23311]
["bitfinex","ETHUSD",1731817725419,0.141973,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731817725674,0.141973,3094.4,3094.3,4.00164]
["bitfinex","ETHUSD",1731817726655,0.141973,3094.4,3094.3,0.7699]
["bitfinex","ETHUSD",1731817726859,0.141973,3094.4,3094.0,3.23203]
["bitfinex","ETHUSD",1731817727370,0.141973,3094.4,3093.6,0.8076]
["bitfinex","ETHUSD",1731817727517,0.141973,3094.4,3093.6,0.87224255]
["bitfinex","ETHUSD",1731817727717,0.141973,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1731817727718,3.373713,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1731817727955,3.373713,3094.4,3093.6,0.8076]
["bitfinex","ETHUSD",1731817728189,3.373713,3094.4,3093.7,3.23228]
["bitfinex","ETHUSD",1731817728529,0.141973,3094.4,3093.6,0.8722425]
["bitfinex","ETHUSD",1731817728746,0.141973,3094.4,3093.6,0.8076]
["bitfinex","ETHUSD",1731817728747,3.23196,3094.1,3093.6,0.8076]
["bitfinex","ETHUSD",1731817728922,0.7942,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1731817729124,0.7942,3094.2,3093.6,0.8076]
["bitfinex","ETHUSD",1731817729125,4.02605,3094.2,3093.6,0.8076]
["bitfinex","ETHUSD",1731817729463,4.02605,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1731817729464,1.2110023,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1731817729768,1.2110023,3094.2,3093.6,0.8076]
["bitfinex","ETHUSD",1731817730062,1.2110023,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1731817730557,0.4168023,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1731817731027,0.4168023,3094.2,3093.7,3.23234]
["bitfinex","ETHUSD",1731817732030,0.4168023,3094.2,3093.4,3.23265]
["bitfinex","ETHUSD",1731817732031,3.23206,3094.0,3093.4,3.23265]
["bitfinex","ETHUSD",1731817732259,0.36485523,3094.1,3093.3,0.8076]
["bitfinex","ETHUSD",1731817732432,3.23196,3094.1,3093.5,3.23253]
["bitfinex","ETHUSD",1731817732633,3.23196,3094.1,3093.3,4.42114]
["bitfinex","ETHUSD",1731817732634,3.23209,3094.0,3093.3,4.42114]
["bitfinex","ETHUSD",1731817732880,3.23209,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1731817733178,3.23191,3094.2,3093.5,3.23255]
["bitfinex","ETHUSD",1731817733385,3.23206,3094.0,3093.5,3.23255]
["bitfinex","ETHUSD",1731817733582,3.23206,3094.0,3093.3,4.04038]
["bitfinex","ETHUSD",1731817733583,3.23225,3093.9,3093.3,4.04038]
["bitfinex","ETHUSD",1731817734438,0.7942,3093.8,3093.1,6.23296]
["bitfinex","ETHUSD",1731817734645,4.02651,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1731817734937,0.7942,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1731817735870,0.7942,3093.8,3093.3,3.23271]
["bitfinex","ETHUSD",1731817736235,4.02653,3093.8,3093.1,6.937016]
["bitfinex","ETHUSD",1731817736456,4.02648,3093.8,3093.2,3.23282]
["bitfinex","ETHUSD",1731817736680,3.23237,3093.7,3093.2,3.23282]
["bitfinex","ETHUSD",1731817736858,0.7942,3093.8,3093.2,3.23282]
["bitfinex","ETHUSD",1731817737185,4.02648,3093.8,3093.2,3.23282]
["bitfinex","ETHUSD",1731817737737,0.7942,3093.8,3093.1,3.0]
["bitfinex","ETHUSD",1731817737965,0.7942,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1731817738348,4.02655,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1731817738571,0.55,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1731817738739,0.55,3093.6,3092.6,4.05643]
["bitfinex","ETHUSD",1731817738740,3.23289,3093.2,3092.6,4.05643]
["bitfinex","ETHUSD",1731817739063,3.23302,3093.1,3092.6,0.823]
["bitfinex","ETHUSD",1731817739481,3.23302,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1731817739981,3.23302,3093.1,3092.5,3.23361]
["bitfinex","ETHUSD",1731817740175,3.23302,3093.1,3092.3,0.823]
["bitfinex","ETHUSD",1731817740477,3.23319,3093.0,3092.3,7.05678]
["bitfinex","ETHUSD",1731817740678,3.23302,3093.1,3092.3,0.823]
["bitfinex","ETHUSD",1731817740887,3.23302,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1731817741567,3.233,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1731817741968,3.23312,3093.0,3092.3,4.0568]
["bitfinex","ETHUSD",1731817742277,3.23323,3092.9,3092.3,4.0568]
["bitfinex","ETHUSD",1731817742479,3.23323,3092.9,3092.3,3.2338]
["bitfinex","ETHUSD",1731817742650,3.879853,3092.9,3092.1,3.23401]
["bitfinex","ETHUSD",1731817742853,0.7512,3092.6,3092.0,3.29881037]
["bitfinex","ETHUSD",1731817743083,3.23364,3092.5,3092.0,0.06467037]
["bitfinex","ETHUSD",1731817743338,3.23378,3092.4,3091.8,4.05735]
["bitfinex","ETHUSD",1731817743484,0.7512,3092.6,3091.9,0.405735]
["bitfinex","ETHUSD",1731817743831,0.7512,3092.6,3091.8,0.823]
["bitfinex","ETHUSD",1731817743832,3.2337,3092.5,3091.8,0.823]
["bitfinex","ETHUSD",1731817744015,0.7512,3092.6,3092.1,3.23401]
["bitfinex","ETHUSD",1731817744188,0.7512,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1731817744523,7.21772,3092.9,3092.2,3.29859135]
["bitfinex","ETHUSD",1731817744732,3.98444,3092.9,3092.2,3.29859135]
["bitfinex","ETHUSD",1731817744885,3.2334,3092.8,3092.2,0.06467135]
["bitfinex","ETHUSD",1731817745084,3.23344,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1731817745533,3.23344,3092.7,3091.9,3.23422]
["bitfinex","ETHUSD",1731817745832,3.23363,3092.5,3091.9,3.23422]
["bitfinex","ETHUSD",1731817746328,3.23346,3092.7,3091.9,3.23418]
["bitfinex","ETHUSD",1731817746526,3.23346,3092.7,3092.0,3.23412]
["bitfinex","ETHUSD",1731817746687,3.23355,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1731817747520,3.23355,3092.6,3091.9,3.23419]
["bitfinex","ETHUSD",1731817747721,3.23355,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1731817747934,3.23355,3092.6,3091.8,0.823]
["bitfinex","ETHUSD",1731817748234,3.2338,3092.4,3091.8,0.823]
["bitfinex","ETHUSD",1731817748434,3.23386,3092.3,3091.8,0.823]
["bitfinex","ETHUSD",1731817748823,3.23395,3092.2,3091.8,0.823]
["bitfinex","ETHUSD",1731817749435,3.23395,3092.2,3091.6,3.2345]
["bitfinex","ETHUSD",1731817749645,3.23395,3092.2,3091.7,0.70421]
["bitfinex","ETHUSD",1731817749852,3.23419,3092.0,3091.5,3.8076]
["bitfinex","ETHUSD",1731817750019,3.23419,3092.0,3091.5,3.0]
["bitfinex","ETHUSD",1731817751055,3.23398,3092.2,3091.5,6.23464]
["bitfinex","ETHUSD",1731817751206,3.23407,3092.1,3091.5,6.858114]
["bitfinex","ETHUSD",1731817752553,3.23407,3092.1,3091.5,6.858124]
["bitfinex","ETHUSD",1731817752848,3.23358,3092.6,3091.5,6.858124]
["bitfinex","ETHUSD",1731817752849,3.23349,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1731817753056,0.8233,3092.8,3092.2,3.23394]
["bitfinex","ETHUSD",1731817753850,0.8233,3092.8,3092.4,3.23373]
["bitfinex","ETHUSD",1731817754840,0.8233,3092.8,3092.1,1.131006]
["bitfinex","ETHUSD",1731817755038,0.8233,3092.1,3091.5,0.8076]
["bitfinex","ETHUSD",1731817755252,0.8233,3092.1,3091.7,3.23442]
["bitfinex","ETHUSD",1731817755568,0.8233,3092.1,3091.8,0.32991059]
["bitfinex","ETHUSD",1731817755771,3.23385,3092.3,3091.8,0.32991059]
["bitfinex","ETHUSD",1731817756270,0.7543,3092.4,3091.8,0.32991059]
["bitfinex","ETHUSD",1731817756481,3.23364,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1731817756773,3.2337,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1731817756929,3.23382,3092.4,3091.7,3.23442]
["bitfinex","ETHUSD",1731817757125,6.46765,3092.4,3091.7,3.91832468]
["bitfinex","ETHUSD",1731817757349,3.23386,3092.3,3091.7,3.91832468]
["bitfinex","ETHUSD",1731817757766,1.153077,3092.7,3091.7,0.68390468]
["bitfinex","ETHUSD",1731817757965,3.2337,3092.5,3091.8,3.29899218]
["bitfinex","ETHUSD",1731817758319,3.2337,3092.5,3091.8,3.23431]
["bitfinex","ETHUSD",1731817758851,3.23374,3092.4,3091.8,3.23431]
["bitfinex","ETHUSD",1731817761475,3.23374,3092.4,3091.8,3.881195]
["bitfinex","ETHUSD",1731817761768,3.23401,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1731817762347,3.23394,3092.2,3091.6,3.2345]
["bitfinex","ETHUSD",1731817762871,3.98836,3092.1,3091.6,3.2345]
["bitfinex","ETHUSD",1731817763066,0.7543,3092.1,3091.6,3.2345]
["bitfinex","ETHUSD",1731817763373,3.23423,3092.0,3091.5,0.8076]
["bitfinex","ETHUSD",1731817764371,3.23423,3092.0,3091.4,3.23473]
["bitfinex","ETHUSD",1731817765139,0.7543,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1731817765764,0.7543,3092.1,3091.5,0.65340671]
["bitfinex","ETHUSD",1731817766002,0.7543,3092.1,3091.7,3.23439]
["bitfinex","ETHUSD",1731817766205,3.23384,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1731817766368,0.7543,3092.4,3091.5,3.23467]
["bitfinex","ETHUSD",1731817766568,3.23401,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1731817767015,3.98806,3092.4,3091.7,3.23441]
["bitfinex","ETHUSD",1731817767167,3.98804,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1731817767371,3.9881,3092.4,3091.7,3.23439]
["bitfinex","ETHUSD",1731817767667,3.9881,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1731817768910,3.23398,3092.2,3091.6,3.23449]
["bitfinex","ETHUSD",1731817769113,2.98398,3092.2,3091.7,0.16166226]
["bitfinex","ETHUSD",1731817769409,0.7543,3092.4,3091.9,3.23418]
["bitfinex","ETHUSD",1731817769630,3.98811,3092.4,3091.5,0.7517]
["bitfinex","ETHUSD",1731817769810,3.98811,3092.4,3091.7,3.23439]
["bitfinex","ETHUSD",1731817769996,3.2341,3092.1,3091.5,0.7517]
["bitfinex","ETHUSD",1731817770309,1.476475,3092.4,3091.4,3.2347]
["bitfinex","ETHUSD",1731817770310,3.23421,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731817770608,0.7543,3092.4,3091.3,0.7517]
["bitfinex","ETHUSD",1731817770609,3.23408,3092.1,3091.5,3.39626992]
["bitfinex","ETHUSD",1731817770822,3.23408,3092.1,3091.6,0.50129691]
["bitfinex","ETHUSD",1731817772009,3.98808,3092.4,3091.6,0.50129691]
["bitfinex","ETHUSD",1731817772227,0.7543,3092.4,3091.7,0.06468551]
["bitfinex","ETHUSD",1731817772528,4.0519,3092.6,3092.0,3.23411]
["bitfinex","ETHUSD",1731817773345,3.23366,3092.5,3091.8,3.98604]
["bitfinex","ETHUSD",1731817773553,3.23366,3092.5,3091.9,0.16164941]
["bitfinex","ETHUSD",1731817774159,4.0519,3092.6,3091.9,0.16164941]
["bitfinex","ETHUSD",1731817774418,0.8183,3092.6,3091.7,3.23444]
["bitfinex","ETHUSD",1731817774748,3.23391,3092.3,3091.8,0.16165364]
["bitfinex","ETHUSD",1731817775063,0.8183,3092.6,3091.8,0.16165364]
["bitfinex","ETHUSD",1731817775354,3.23404,3092.1,3091.8,0.16165364]
["bitfinex","ETHUSD",1731817775560,3.23404,3092.1,3091.6,0.16165364]
["bitfinex","ETHUSD",1731817775731,3.23404,3092.1,3091.6,0.5764538]
["bitfinex","ETHUSD",1731817777819,3.23404,3092.1,3091.6,0.16165744]
["bitfinex","ETHUSD",1731817778052,3.23404,3092.1,3091.5,3.98631]
["bitfinex","ETHUSD",1731817778467,4.05252,3092.0,3091.6,0.16166258]
["bitfinex","ETHUSD",1731817779848,3.23422,3092.0,3091.6,0.16166258]
["bitfinex","ETHUSD",1731817780061,4.05208,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1731817780259,4.05204,3092.4,3091.9,0.48509658]
["bitfinex","ETHUSD",1731817780767,4.05204,3092.4,3091.9,0.323434]
["bitfinex","ETHUSD",1731817780973,4.05204,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1731817781147,4.05204,3092.4,3091.8,6.46862]
["bitfinex","ETHUSD",1731817781350,4.05204,3092.4,3091.9,0.16165295]
["bitfinex","ETHUSD",1731817781546,0.8183,3092.4,3091.9,3.39583295]
["bitfinex","ETHUSD",1731817781861,0.8183,3092.7,3091.9,3.8971913]
["bitfinex","ETHUSD",1731817782066,3.23363,3092.5,3092.0,0.16165247]
["bitfinex","ETHUSD",1731817782233,3.2336,3092.6,3092.0,3.39578247]
["bitfinex","ETHUSD",1731817782437,3.2336,3092.6,3092.0,3.23413]
["bitfinex","ETHUSD",1731817782659,3.2336,3092.6,3091.9,0.6630113]
["bitfinex","ETHUSD",1731817782835,3.2336,3092.6,3092.0,3.39577999]
["bitfinex","ETHUSD",1731817783035,3.2336,3092.6,3092.0,3.23413]
["bitfinex","ETHUSD",1731817783258,3.2336,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1731817783578,3.2336,3092.6,3092.0,3.23413]
["bitfinex","ETHUSD",1731817784049,3.2336,3092.6,3091.8,3.23435]
["bitfinex","ETHUSD",1731817784246,3.23369,3092.5,3091.9,0.16165053]
["bitfinex","ETHUSD",1731817784672,3.23369,3092.5,3091.9,0.16165009]
["bitfinex","ETHUSD",1731817784857,3.23382,3092.4,3091.9,0.16165009]
["bitfinex","ETHUSD",1731817785493,0.40519,3092.6,3091.9,0.16165009]
["bitfinex","ETHUSD",1731817785788,3.23401,3092.2,3091.7,0.16165009]
["bitfinex","ETHUSD",1731817787262,3.23365,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1731817787480,3.23356,3092.6,3092.1,0.8301]
["bitfinex","ETHUSD",1731817787860,3.23374,3092.4,3091.8,4.06445]
["bitfinex","ETHUSD",1731817788043,3.23356,3092.6,3091.9,3.39589185]
["bitfinex","ETHUSD",1731817788238,3.23363,3092.5,3092.0,0.16165185]
["bitfinex","ETHUSD",1731817788546,3.23356,3092.6,3092.0,0.16165011]
["bitfinex","ETHUSD",1731817788547,3.2336,3092.6,3092.0,0.16165011]
["bitfinex","ETHUSD",1731817789056,3.2336,3092.6,3092.0,3.39576011]
["bitfinex","ETHUSD",1731817789298,3.2336,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1731817789442,3.23365,3092.5,3092.0,0.16164995]
["bitfinex","ETHUSD",1731817789642,3.63879,3092.6,3092.0,3.39578995]
["bitfinex","ETHUSD",1731817789843,3.23369,3092.5,3091.8,4.06439]
["bitfinex","ETHUSD",1731817790042,3.23369,3092.5,3091.9,3.39583007]
["bitfinex","ETHUSD",1731817790279,3.23369,3092.5,3092.0,0.16165007]
["bitfinex","ETHUSD",1731817791253,3.63874,3092.6,3092.0,3.39574007]
["bitfinex","ETHUSD",1731817791585,3.63874,3092.6,3092.0,3.23409]
["bitfinex","ETHUSD",1731817792085,3.23363,3092.5,3092.0,3.23409]
["bitfinex","ETHUSD",1731817792755,5.60430525,3093.0,3092.5,3.23356]
["bitfinex","ETHUSD",1731817792953,4.01381,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1731817793155,3.23301,3093.1,3092.6,3.639882]
["bitfinex","ETHUSD",1731817793383,3.23301,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1731817793548,3.23301,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1731817793749,3.23318,3093.0,3092.4,0.8301]
["bitfinex","ETHUSD",1731817793941,3.23318,3093.0,3092.4,4.06381]
["bitfinex","ETHUSD",1731817794749,3.23289,3093.2,3092.4,4.06381]
["bitfinex","ETHUSD",1731817794952,3.233,3093.1,3092.4,0.8301]
["bitfinex","ETHUSD",1731817795179,3.233,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1731817796660,3.23314,3093.0,3092.4,0.8301]
["bitfinex","ETHUSD",1731817796989,3.233,3093.1,3092.4,4.06375]
["bitfinex","ETHUSD",1731817797288,3.23315,3093.0,3092.4,4.06375]
["bitfinex","ETHUSD",1731817797449,3.233,3093.1,3092.4,4.06375]
["bitfinex","ETHUSD",1731817797990,6.46607,3093.1,3092.4,4.06375]
["bitfinex","ETHUSD",1731817798293,3.23285,3093.3,3092.6,3.23346]
["bitfinex","ETHUSD",1731817798896,3.23289,3093.2,3092.7,3.23338]
["bitfinex","ETHUSD",1731817799066,3.23275,3093.4,3092.7,3.23336]
["bitfinex","ETHUSD",1731817799265,3.23281,3093.3,3092.6,3.23346]
["bitfinex","ETHUSD",1731817799687,3.23289,3093.2,3092.6,3.23346]
["bitfinex","ETHUSD",1731817800507,8.83461962,3093.5,3092.6,3.23344]
["bitfinex","ETHUSD",1731817800806,3.23279,3093.3,3092.7,3.23335]
["bitfinex","ETHUSD",1731817800986,5.60198962,3093.5,3092.8,3.29794415]
["bitfinex","ETHUSD",1731817801176,5.60198962,3093.5,3092.9,1.15989442]
["bitfinex","ETHUSD",1731817801372,5.60198962,3093.5,3092.9,0.8301]
["bitfinex","ETHUSD",1731817801559,0.7808,3093.6,3092.9,4.0633]
["bitfinex","ETHUSD",1731817801759,3.2328,3093.3,3092.7,4.0635]
["bitfinex","ETHUSD",1731817801987,3.23276,3093.4,3092.7,4.0635]
["bitfinex","ETHUSD",1731817802182,3.23281,3093.3,3092.7,4.0635]
["bitfinex","ETHUSD",1731817802964,3.23263,3093.5,3092.7,4.06345]
["bitfinex","ETHUSD",1731817803322,3.23263,3093.5,3092.8,3.23327]
["bitfinex","ETHUSD",1731817803323,3.23269,3093.4,3092.8,3.23327]
["bitfinex","ETHUSD",1731817804183,8.83358193,3093.6,3092.7,4.469785]
["bitfinex","ETHUSD",1731817804392,3.23249,3093.6,3092.9,3.23315]
["bitfinex","ETHUSD",1731817804689,3.23269,3093.4,3092.9,3.23315]
["bitfinex","ETHUSD",1731817804886,3.23249,3093.6,3092.7,0.8301]
["bitfinex","ETHUSD",1731817805080,3.23258,3093.5,3092.9,3.23315]
["bitfinex","ETHUSD",1731817805281,3.23269,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1731817807468,3.23248,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1731817807774,3.0,3093.7,3093.0,3.23309]
["bitfinex","ETHUSD",1731817807979,6.23237,3093.7,3092.8,3.23331]
["bitfinex","ETHUSD",1731817808183,3.2326,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1731817808610,11.82957619,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1731817808775,3.2325,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1731817808977,3.2325,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1731817809165,3.23261,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1731817810371,0.55,3093.6,3093.0,3.23307]
["bitfinex","ETHUSD",1731817810573,3.23259,3093.5,3093.0,3.23307]
["bitfinex","ETHUSD",1731817810771,3.78256,3093.6,3093.0,3.23307]
["bitfinex","ETHUSD",1731817811606,3.78256,3093.6,3092.8,3.2979197]
["bitfinex","ETHUSD",1731817811607,3.23258,3093.5,3092.8,3.2978997]
["bitfinex","ETHUSD",1731817811801,3.23258,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1731817812599,3.78256,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1731817812781,0.7808,3093.8,3093.3,3.23274]
["bitfinex","ETHUSD",1731817812985,5.59488051,3094.1,3093.6,0.7927]
["bitfinex","ETHUSD",1731817813308,3.23187,3094.2,3093.6,4.02511]
["bitfinex","ETHUSD",1731817813608,3.373643,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1731817813818,3.23186,3094.2,3093.6,0.7927]
["bitfinex","ETHUSD",1731817814308,3.23186,3094.2,3093.6,4.02511]
["bitfinex","ETHUSD",1731817815115,3.23186,3094.2,3093.6,0.7927]
["bitfinex","ETHUSD",1731817815474,3.23186,3094.2,3093.6,4.02516]
["bitfinex","ETHUSD",1731817815676,4.1098853,3094.4,3093.6,4.02516]
["bitfinex","ETHUSD",1731817815677,0.8782153,3094.4,3093.6,4.02516]
["bitfinex","ETHUSD",1731817815913,0.141973,3094.4,3093.6,4.02516]
["bitfinex","ETHUSD",1731817816072,3.23185,3094.2,3093.6,4.0251]
["bitfinex","ETHUSD",1731817816416,3.23175,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1731817816717,3.23185,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1731817817223,3.23185,3094.2,3093.0,3.23309]
["bitfinex","ETHUSD",1731817817224,3.23273,3093.4,3092.8,0.7927]
["bitfinex","ETHUSD",1731817817526,3.23297,3093.2,3092.8,0.7927]
["bitfinex","ETHUSD",1731817817667,3.23298,3093.2,3092.8,0.7927]
["bitfinex","ETHUSD",1731817817871,3.2331,3093.0,3092.6,0.7927]
["bitfinex","ETHUSD",1731817818173,3.2334,3092.8,3092.6,0.7927]
["bitfinex","ETHUSD",1731817818471,3.2334,3092.8,3092.3,0.7927]
["bitfinex","ETHUSD",1731817818623,0.7573,3093.1,3092.3,4.42919]
["bitfinex","ETHUSD",1731817818624,3.23324,3092.9,3092.3,4.42919]
["bitfinex","ETHUSD",1731817818990,3.23296,3093.2,3092.5,3.23355]
["bitfinex","ETHUSD",1731817819188,3.99003,3093.4,3092.4,0.442919]
["bitfinex","ETHUSD",1731817819189,0.7573,3093.4,3092.4,0.442919]
["bitfinex","ETHUSD",1731817819387,3.23333,3092.8,3092.3,0.7927]
["bitfinex","ETHUSD",1731817820318,3.23317,3093.0,3092.3,4.02646]
["bitfinex","ETHUSD",1731817820615,3.23332,3092.8,3092.3,0.7927]
["bitfinex","ETHUSD",1731817820826,3.2333,3092.9,3092.3,4.02651]
["bitfinex","ETHUSD",1731817820998,0.55,3093.3,3092.3,0.7927]
["bitfinex","ETHUSD",1731817821182,3.23383,3092.4,3092.0,0.7927]
["bitfinex","ETHUSD",1731817821380,3.23385,3092.3,3092.0,0.7927]
["bitfinex","ETHUSD",1731817821575,3.23383,3092.4,3092.0,0.7927]
["bitfinex","ETHUSD",1731817822021,3.23384,3092.3,3092.0,0.7927]
["bitfinex","ETHUSD",1731817822238,3.23397,3092.2,3092.0,0.7927]
["bitfinex","ETHUSD",1731817822410,3.23384,3092.3,3092.0,0.7927]
["bitfinex","ETHUSD",1731817822746,3.23384,3092.3,3091.7,3.23444]
["bitfinex","ETHUSD",1731817822747,3.23404,3092.1,3091.5,0.7927]
["bitfinex","ETHUSD",1731817822924,3.23404,3092.1,3091.5,1.195445]
["bitfinex","ETHUSD",1731817823091,3.23383,3092.3,3091.5,1.195445]
["bitfinex","ETHUSD",1731817823298,3.23383,3092.3,3091.6,3.23447]
["bitfinex","ETHUSD",1731817823636,3.23396,3092.2,3091.6,3.23447]
["bitfinex","ETHUSD",1731817823811,3.23396,3092.2,3091.5,1.195445]
["bitfinex","ETHUSD",1731817824440,3.23419,3092.0,3091.5,0.7927]
["bitfinex","ETHUSD",1731817824592,3.23426,3091.9,3091.5,0.7927]
["bitfinex","ETHUSD",1731817825009,3.23428,3091.9,3091.5,0.7927]
["bitfinex","ETHUSD",1731817826603,0.7573,3092.1,3091.2,0.7927]
["bitfinex","ETHUSD",1731817826604,3.2345,3091.7,3091.2,0.7927]
["bitfinex","ETHUSD",1731817826804,3.23463,3091.6,3091.2,0.7927]
["bitfinex","ETHUSD",1731817828005,3.23443,3091.8,3091.2,0.7927]
["bitfinex","ETHUSD",1731817828210,3.23443,3091.8,3091.2,1.20195844]
["bitfinex","ETHUSD",1731817828531,3.23451,3091.7,3091.2,0.7927]
["bitfinex","ETHUSD",1731817829342,3.23428,3091.9,3091.2,4.02767]
["bitfinex","ETHUSD",1731817829642,3.23443,3091.8,3091.2,0.7927]
["bitfinex","ETHUSD",1731817829845,3.23428,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1731817830045,0.55,3092.0,3091.4,0.402758]
["bitfinex","ETHUSD",1731817830249,3.06284023,3091.9,3091.4,0.402758]
["bitfinex","ETHUSD",1731817830409,3.23417,3092.0,3091.4,3.637518]
["bitfinex","ETHUSD",1731817831110,3.23415,3092.0,3091.4,3.637518]
["bitfinex","ETHUSD",1731817831651,3.23426,3091.9,3091.4,0.402758]
["bitfinex","ETHUSD",1731817831841,3.23426,3091.9,3091.2,4.02762]
["bitfinex","ETHUSD",1731817832538,3.23438,3091.8,3091.2,4.02762]
["bitfinex","ETHUSD",1731817832913,3.23447,3091.7,3091.2,0.7927]
["bitfinex","ETHUSD",1731817833489,3.23457,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731817834544,4.02737,3092.1,3091.5,0.7551]
["bitfinex","ETHUSD",1731817834749,3.23407,3092.1,3091.5,0.7551]
["bitfinex","ETHUSD",1731817834909,3.23407,3092.1,3091.5,3.98973]
["bitfinex","ETHUSD",1731817835438,3.23407,3092.1,3091.5,0.7551]
["bitfinex","ETHUSD",1731817835762,3.23362,3092.6,3091.6,0.06468869]
["bitfinex","ETHUSD",1731817836063,3.23362,3092.6,3091.5,1.154087]
["bitfinex","ETHUSD",1731817836064,4.05889,3092.7,3092.0,3.23415]
["bitfinex","ETHUSD",1731817836223,4.05889,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731817836427,3.23335,3092.8,3092.2,3.23394]
["bitfinex","ETHUSD",1731817836621,3.23352,3092.7,3092.0,3.23412]
["bitfinex","ETHUSD",1731817836822,3.23349,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1731817837058,3.23349,3092.7,3092.1,3.23395]
["bitfinex","ETHUSD",1731817837059,3.23345,3092.7,3092.1,3.23395]
["bitfinex","ETHUSD",1731817837563,3.23352,3092.6,3091.9,7.25572]
["bitfinex","ETHUSD",1731817837725,3.55,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1731817837921,0.55,3092.7,3092.0,6.46822]
["bitfinex","ETHUSD",1731817838154,0.55,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731817838471,3.23402,3092.2,3091.6,0.7874]
["bitfinex","ETHUSD",1731817838755,3.23402,3092.2,3091.4,4.02214]
["bitfinex","ETHUSD",1731817838756,3.23423,3092.0,3091.4,4.02214]
["bitfinex","ETHUSD",1731817840338,3.78391,3092.3,3091.6,3.23452]
["bitfinex","ETHUSD",1731817840665,0.55,3092.3,3091.8,3.23431]
["bitfinex","ETHUSD",1731817840962,0.55,3092.3,3091.7,0.7874]
["bitfinex","ETHUSD",1731817841167,3.23432,3091.9,3091.4,0.7874]
["bitfinex","ETHUSD",1731817841667,3.23433,3091.9,3091.4,0.7874]
["bitfinex","ETHUSD",1731817841957,3.78417,3092.0,3091.4,4.02217]
["bitfinex","ETHUSD",1731817842158,3.23427,3091.9,3091.4,0.7874]
["bitfinex","ETHUSD",1731817842468,3.23423,3092.0,3091.4,0.7874]
["bitfinex","ETHUSD",1731817842634,3.8254,3092.4,3091.4,0.7874]
["bitfinex","ETHUSD",1731817842834,12.52276455,3093.0,3091.9,3.23415]
["bitfinex","ETHUSD",1731817842835,3.23359,3092.6,3091.9,3.23415]
["bitfinex","ETHUSD",1731817843157,3.0,3092.7,3092.1,3.23397]
["bitfinex","ETHUSD",1731817843536,6.23348,3092.7,3092.1,3.23397]
["bitfinex","ETHUSD",1731817844161,3.23353,3092.6,3092.1,3.23397]
["bitfinex","ETHUSD",1731817844762,4.05872,3092.8,3092.1,3.23397]
["bitfinex","ETHUSD",1731817844967,4.05872,3092.8,3092.0,0.7874]
["bitfinex","ETHUSD",1731817844968,4.5051773,3092.8,3092.2,3.23389]
["bitfinex","ETHUSD",1731817845271,3.23344,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731817846134,3.23297,3093.2,3092.3,0.7874]
["bitfinex","ETHUSD",1731817846472,3.23268,3093.4,3092.8,3.23328]
["bitfinex","ETHUSD",1731817847025,0.8254,3093.5,3092.8,3.23328]
["bitfinex","ETHUSD",1731817847326,3.23248,3093.6,3093.1,3.23299]
["bitfinex","ETHUSD",1731817847519,3.23229,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1731817848065,3.23207,3094.0,3093.4,0.7677]
["bitfinex","ETHUSD",1731817848373,0.323207,3093.9,3093.4,0.7677]
["bitfinex","ETHUSD",1731817848521,4.02236,3094.2,3093.6,3.23239]
["bitfinex","ETHUSD",1731817848522,0.7905,3094.2,3093.6,3.23239]
["bitfinex","ETHUSD",1731817848726,3.373653,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1731817849075,3.7110183,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1731817850518,3.23175,3094.3,3093.6,3.23244]
["bitfinex","ETHUSD",1731817850725,3.7110183,3094.4,3093.7,3.2323]
["bitfinex","ETHUSD",1731817851235,0.45015183,3094.3,3093.5,3.23255]
["bitfinex","ETHUSD",1731817851437,0.45015183,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1731817851635,0.45015183,3094.3,3093.8,3.23219]
["bitfinex","ETHUSD",1731817851834,0.45015183,3094.3,3093.6,3.2324]
["bitfinex","ETHUSD",1731817852065,0.45015183,3094.3,3093.8,3.23223]
["bitfinex","ETHUSD",1731817852387,0.45015183,3094.3,3093.7,3.23233]
["bitfinex","ETHUSD",1731817852585,0.45015183,3094.3,3093.7,3.2323]
["bitfinex","ETHUSD",1731817852791,0.141973,3094.4,3093.8,3.23222]
["bitfinex","ETHUSD",1731817853793,3.373663,3094.4,3093.8,3.23222]
["bitfinex","ETHUSD",1731817854138,3.373663,3094.4,3093.6,3.23243]
["bitfinex","ETHUSD",1731817854343,3.23176,3094.3,3093.6,3.632443]
["bitfinex","ETHUSD",1731817854558,3.23188,3094.2,3093.6,3.632443]
["bitfinex","ETHUSD",1731817854980,3.23188,3094.2,3093.4,4.00036]
["bitfinex","ETHUSD",1731817855190,3.23206,3094.0,3093.4,4.00036]
["bitfinex","ETHUSD",1731817855488,3.23188,3094.2,3093.4,4.00036]
["bitfinex","ETHUSD",1731817855703,3.23188,3094.2,3093.5,3.23256]
["bitfinex","ETHUSD",1731817856178,3.373633,3094.4,3093.4,4.00036]
["bitfinex","ETHUSD",1731817856179,3.23195,3094.1,3093.4,0.7677]
["bitfinex","ETHUSD",1731817856483,3.23195,3094.1,3093.4,4.00037]
["bitfinex","ETHUSD",1731817856484,0.55,3094.0,3093.4,4.00037]
["bitfinex","ETHUSD",1731817856874,3.78207,3094.0,3093.4,4.00037]
["bitfinex","ETHUSD",1731817858574,3.23237,3093.8,3093.1,4.05879]
["bitfinex","ETHUSD",1731817858759,3.23237,3093.8,3092.9,3.0]
["bitfinex","ETHUSD",1731817858760,3.23197,3094.1,3093.5,0.8258]
["bitfinex","ETHUSD",1731817858965,3.23213,3094.0,3093.5,0.8258]
["bitfinex","ETHUSD",1731817859144,3.78193,3094.2,3093.5,0.8258]
["bitfinex","ETHUSD",1731817859351,3.23196,3094.1,3093.5,0.8258]
["bitfinex","ETHUSD",1731817859550,3.23196,3094.1,3093.5,4.05837]
["bitfinex","ETHUSD",1731817860353,3.933369,3094.1,3093.5,4.05832]
["bitfinex","ETHUSD",1731817860552,0.141973,3094.4,3093.7,0.8258]
["bitfinex","ETHUSD",1731817860867,0.141973,3094.4,3094.2,0.8258]
["bitfinex","ETHUSD",1731817861291,3.123353,3094.7,3094.2,0.8258]
["bitfinex","ETHUSD",1731817861996,6.354783,3094.7,3094.2,0.8258]
["bitfinex","ETHUSD",1731817862163,3.23144,3094.6,3094.2,0.8258]
["bitfinex","ETHUSD",1731817862365,3.23163,3094.5,3094.2,0.8258]
["bitfinex","ETHUSD",1731817862596,3.23164,3094.4,3094.2,0.8258]
["bitfinex","ETHUSD",1731817863300,3.23151,3094.6,3094.2,0.8258]
["bitfinex","ETHUSD",1731817863479,2.38365987,3094.9,3094.2,0.8258]
["bitfinex","ETHUSD",1731817863681,3.78123,3094.8,3094.2,4.05764]
["bitfinex","ETHUSD",1731817863857,3.23135,3094.7,3094.2,0.8258]
["bitfinex","ETHUSD",1731817864257,3.23171,3094.4,3094.2,0.8258]
["bitfinex","ETHUSD",1731817864553,3.23187,3094.2,3093.8,0.8258]
["bitfinex","ETHUSD",1731817864896,3.78154,3094.5,3093.8,4.05797]
["bitfinex","ETHUSD",1731817865195,3.23173,3094.4,3093.8,4.05797]
["bitfinex","ETHUSD",1731817865562,3.23173,3094.4,3093.8,0.8258]
["bitfinex","ETHUSD",1731817865759,3.609903,3094.4,3093.8,0.8258]
["bitfinex","ETHUSD",1731817866053,3.23186,3094.2,3093.8,0.8258]
["bitfinex","ETHUSD",1731817866281,3.23207,3094.0,3093.5,0.8258]
["bitfinex","ETHUSD",1731817866603,3.23185,3094.2,3093.5,0.8258]
["bitfinex","ETHUSD",1731817866783,3.23195,3094.1,3093.5,0.8258]
["bitfinex","ETHUSD",1731817867089,3.23227,3093.8,3093.5,0.8258]
["bitfinex","ETHUSD",1731817867686,3.23227,3093.9,3093.5,0.8258]
["bitfinex","ETHUSD",1731817868052,3.23227,3093.8,3093.5,0.8258]
["bitfinex","ETHUSD",1731817868257,3.23227,3093.9,3093.5,0.8258]
["bitfinex","ETHUSD",1731817868459,3.23238,3093.7,3093.5,0.8258]
["bitfinex","ETHUSD",1731817871604,3.23246,3093.7,3093.2,0.8125]
["bitfinex","ETHUSD",1731817871764,3.23248,3093.6,3093.2,1.217041]
["bitfinex","ETHUSD",1731817871964,3.2326,3093.5,3093.2,1.217041]
["bitfinex","ETHUSD",1731817872295,3.232,3094.1,3093.2,1.217041]
["bitfinex","ETHUSD",1731817872296,3.23279,3093.3,3093.2,0.8125]
["bitfinex","ETHUSD",1731817872465,3.23279,3093.3,3092.5,0.8125]
["bitfinex","ETHUSD",1731817872466,3.23329,3092.9,3092.5,0.8125]
["bitfinex","ETHUSD",1731817872668,3.23301,3093.1,3092.5,0.8125]
["bitfinex","ETHUSD",1731817873012,3.23322,3092.9,3092.5,0.8125]
["bitfinex","ETHUSD",1731817873307,3.23322,3092.9,3092.5,1.217129]
["bitfinex","ETHUSD",1731817873474,3.23322,3092.9,3092.5,0.8125]
["bitfinex","ETHUSD",1731817873680,3.23301,3093.1,3092.5,0.8125]
["bitfinex","ETHUSD",1731817873873,3.23301,3093.1,3092.5,4.11078556]
["bitfinex","ETHUSD",1731817874096,7.23529,3093.3,3092.6,3.23345]
["bitfinex","ETHUSD",1731817874263,7.23529,3093.3,3092.5,4.52186412]
["bitfinex","ETHUSD",1731817874264,4.0024,3093.3,3092.5,4.52186412]
["bitfinex","ETHUSD",1731817874464,3.23311,3093.0,3092.5,1.28824412]
["bitfinex","ETHUSD",1731817874780,3.23301,3093.1,3092.5,0.8125]
["bitfinex","ETHUSD",1731817875401,3.23301,3093.1,3092.5,4.11072556]
["bitfinex","ETHUSD",1731817875603,3.23301,3093.1,3092.5,4.04606]
["bitfinex","ETHUSD",1731817876032,3.23283,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1731817876347,3.23283,3093.3,3092.5,4.04606]
["bitfinex","ETHUSD",1731817876498,3.23283,3093.3,3092.6,0.404606]
["bitfinex","ETHUSD",1731817876698,3.23301,3093.1,3092.6,0.404606]
["bitfinex","ETHUSD",1731817876929,3.23283,3093.3,3092.6,0.404606]
["bitfinex","ETHUSD",1731817877112,3.23283,3093.3,3092.6,3.2335]
["bitfinex","ETHUSD",1731817877315,3.2329,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1731817877611,3.23283,3093.3,3092.6,3.2335]
["bitfinex","ETHUSD",1731817877807,3.23283,3093.3,3092.6,3.23345]
["bitfinex","ETHUSD",1731817878048,3.23291,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1731817878336,3.23283,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1731817878547,3.2329,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1731817878728,3.23275,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1731817878926,3.23275,3093.4,3092.9,1.13583]
["bitfinex","ETHUSD",1731817879126,3.23275,3093.4,3092.9,0.8125]
["bitfinex","ETHUSD",1731817879504,3.23283,3093.3,3092.9,0.8125]
["bitfinex","ETHUSD",1731817880526,3.23269,3093.4,3092.9,0.8125]
["bitfinex","ETHUSD",1731817881005,3.23286,3093.3,3092.9,0.8125]
["bitfinex","ETHUSD",1731817881348,3.23298,3093.2,3092.9,0.8125]
["bitfinex","ETHUSD",1731817881545,6.46595,3093.2,3092.9,0.8125]
["bitfinex","ETHUSD",1731817882355,3.2331,3093.0,3092.3,0.8125]
["bitfinex","ETHUSD",1731817882711,6.4663,3093.0,3092.3,0.8125]
["bitfinex","ETHUSD",1731817882918,3.23324,3092.9,3092.3,4.11098957]
["bitfinex","ETHUSD",1731817883240,3.23324,3092.9,3092.3,4.04632]
["bitfinex","ETHUSD",1731817883417,3.2331,3093.0,3092.3,4.04632]
["bitfinex","ETHUSD",1731817883418,3.23331,3092.8,3092.3,4.04632]
["bitfinex","ETHUSD",1731817884023,3.23342,3092.7,3092.3,0.8125]
["bitfinex","ETHUSD",1731817884245,3.23362,3092.6,3092.3,0.8125]
["bitfinex","ETHUSD",1731817884558,3.23348,3092.7,3092.3,0.8125]
["bitfinex","ETHUSD",1731817884944,1.2345195,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1731817884945,3.23307,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1731817885315,3.23279,3093.3,3092.7,0.8125]
["bitfinex","ETHUSD",1731817885650,3.23306,3093.1,3092.7,0.8125]
["bitfinex","ETHUSD",1731817886017,3.23324,3092.9,3092.7,0.8125]
["bitfinex","ETHUSD",1731817886755,3.23312,3093.0,3092.7,0.8125]
["bitfinex","ETHUSD",1731817886966,0.7696,3093.4,3092.7,4.04589]
["bitfinex","ETHUSD",1731817886967,3.23287,3093.3,3092.7,4.04589]
["bitfinex","ETHUSD",1731817887115,3.64171399,3094.0,3092.9,0.7918]
["bitfinex","ETHUSD",1731817887116,3.7692,3094.0,3092.9,0.7918]
["bitfinex","ETHUSD",1731817887317,3.23253,3093.6,3093.0,3.23305]
["bitfinex","ETHUSD",1731817887751,3.23223,3093.9,3093.1,0.06465945]
["bitfinex","ETHUSD",1731817887933,3.23199,3094.1,3093.5,0.7918]
["bitfinex","ETHUSD",1731817888458,3.23199,3094.1,3093.5,4.02437]
["bitfinex","ETHUSD",1731817888978,4.00098,3094.3,3093.7,3.23233]
["bitfinex","ETHUSD",1731817888979,3.23178,3094.3,3093.7,3.23233]
["bitfinex","ETHUSD",1731817889125,3.23157,3094.5,3093.7,3.23233]
["bitfinex","ETHUSD",1731817889323,3.23157,3094.5,3093.5,4.02435]
["bitfinex","ETHUSD",1731817889324,3.23153,3094.5,3093.5,4.02435]
["bitfinex","ETHUSD",1731817889524,3.23193,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1731817889724,3.23193,3094.2,3093.5,1.194235]
["bitfinex","ETHUSD",1731817889920,3.23184,3094.3,3093.5,0.7918]
["bitfinex","ETHUSD",1731817890218,3.23254,3093.6,3092.9,3.23318]
["bitfinex","ETHUSD",1731817890423,3.23254,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1731817890863,3.23269,3093.4,3092.9,0.702511]
["bitfinex","ETHUSD",1731817891067,3.23254,3093.6,3092.9,3.935711]
["bitfinex","ETHUSD",1731817891271,3.23252,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1731817891454,3.23252,3093.6,3092.9,0.702511]
["bitfinex","ETHUSD",1731817891455,3.23269,3093.4,3092.9,0.702511]
["bitfinex","ETHUSD",1731817891975,3.23282,3093.3,3092.9,0.702511]
["bitfinex","ETHUSD",1731817892327,3.23252,3093.6,3092.9,3.935671]
["bitfinex","ETHUSD",1731817892627,3.23271,3093.4,3092.9,0.702511]
["bitfinex","ETHUSD",1731817892850,3.23271,3093.4,3092.8,7.25826]
["bitfinex","ETHUSD",1731817892851,3.23293,3093.2,3092.8,0.7918]
["bitfinex","ETHUSD",1731817893054,3.23306,3093.1,3092.8,0.7918]
["bitfinex","ETHUSD",1731817893324,3.23317,3093.0,3092.8,0.7918]
["bitfinex","ETHUSD",1731817893652,3.23317,3093.0,3092.4,0.7918]
["bitfinex","ETHUSD",1731817893653,3.23324,3092.9,3092.4,0.7918]
["bitfinex","ETHUSD",1731817893856,3.23317,3093.0,3092.4,1.115179]
["bitfinex","ETHUSD",1731817894167,3.23272,3093.4,3092.4,1.115179]
["bitfinex","ETHUSD",1731817894327,3.23272,3093.4,3092.7,3.23335]
["bitfinex","ETHUSD",1731817894525,3.23272,3093.4,3092.8,4.02511]
["bitfinex","ETHUSD",1731817894725,3.23274,3093.4,3092.8,4.02511]
["bitfinex","ETHUSD",1731817895264,3.23252,3093.6,3092.9,3.23314]
["bitfinex","ETHUSD",1731817895475,3.2327,3093.4,3092.8,4.02511]
["bitfinex","ETHUSD",1731817895825,3.2329,3093.2,3092.8,0.7918]
["bitfinex","ETHUSD",1731817896026,3.2329,3093.2,3092.5,4.02534]
["bitfinex","ETHUSD",1731817896249,3.2329,3093.2,3092.6,3.23347]
["bitfinex","ETHUSD",1731817896250,3.23302,3093.1,3092.6,3.23347]
["bitfinex","ETHUSD",1731817896470,3.23302,3093.1,3092.5,0.7918]
["bitfinex","ETHUSD",1731817896688,3.23311,3093.0,3092.5,4.02542]
["bitfinex","ETHUSD",1731817897032,3.2329,3093.2,3092.5,4.02542]
["bitfinex","ETHUSD",1731817897255,3.23306,3093.1,3092.5,4.02542]
["bitfinex","ETHUSD",1731817897772,3.2331,3093.0,3092.5,0.7918]
["bitfinex","ETHUSD",1731817897930,3.23333,3092.8,3092.5,0.7918]
["bitfinex","ETHUSD",1731817898471,3.2331,3093.0,3092.5,0.7918]
["bitfinex","ETHUSD",1731817898835,3.23335,3092.8,3092.5,0.7918]
["bitfinex","ETHUSD",1731817899474,3.23342,3092.7,3092.5,0.7918]
["bitfinex","ETHUSD",1731817899669,3.23335,3092.8,3092.1,0.7918]
["bitfinex","ETHUSD",1731817899874,3.23359,3092.6,3092.1,0.7918]
["bitfinex","ETHUSD",1731817900373,3.23376,3092.4,3092.1,0.7918]
["bitfinex","ETHUSD",1731817900579,3.23376,3092.4,3091.8,4.02606]
["bitfinex","ETHUSD",1731817901041,3.23384,3092.3,3091.8,0.7918]
["bitfinex","ETHUSD",1731817901461,0.55,3092.5,3091.8,0.7918]
["bitfinex","ETHUSD",1731817901658,3.23375,3092.4,3091.8,4.02607]
["bitfinex","ETHUSD",1731817901877,3.23386,3092.3,3091.8,0.7918]
["bitfinex","ETHUSD",1731817902690,3.2337,3092.5,3091.8,4.02608]
["bitfinex","ETHUSD",1731817902894,3.23386,3092.3,3091.8,0.7918]
["bitfinex","ETHUSD",1731817903060,3.23377,3092.4,3091.8,0.7918]
["bitfinex","ETHUSD",1731817903864,3.23397,3092.2,3091.8,0.7918]
["bitfinex","ETHUSD",1731817905374,3.23412,3092.1,3091.8,0.7918]
["bitfinex","ETHUSD",1731817906009,3.23397,3092.2,3091.8,0.7918]
["bitfinex","ETHUSD",1731817906366,3.23376,3092.4,3091.8,0.7918]
["bitfinex","ETHUSD",1731817906613,3.23348,3092.7,3092.0,3.23413]
["bitfinex","ETHUSD",1731817906902,3.23355,3092.6,3092.1,0.7918]
["bitfinex","ETHUSD",1731817907309,3.23348,3092.7,3092.1,0.7918]
["bitfinex","ETHUSD",1731817907310,3.23363,3092.5,3092.1,0.7918]
["bitfinex","ETHUSD",1731817907508,3.23389,3092.3,3091.8,0.8272]
["bitfinex","ETHUSD",1731817907814,3.23422,3092.0,3091.8,0.8272]
["bitfinex","ETHUSD",1731817907977,3.23395,3092.2,3091.8,0.8272]
["bitfinex","ETHUSD",1731817908180,3.23415,3092.0,3091.8,0.8272]
["bitfinex","ETHUSD",1731817908581,3.23449,3091.7,3091.3,0.8272]
["bitfinex","ETHUSD",1731817908809,3.23425,3091.9,3091.3,0.8272]
["bitfinex","ETHUSD",1731817908969,3.23437,3091.8,3091.3,0.8272]
["bitfinex","ETHUSD",1731817909176,6.4686,3091.9,3091.3,0.8272]
["bitfinex","ETHUSD",1731817909375,3.23439,3091.8,3091.3,0.8272]
["bitfinex","ETHUSD",1731817909674,3.23447,3091.7,3091.3,0.8272]
["bitfinex","ETHUSD",1731817909882,3.23468,3091.5,3091.3,0.8272]
["bitfinex","ETHUSD",1731817910082,0.727047,3091.8,3090.9,0.8272]
["bitfinex","ETHUSD",1731817910083,0.55,3091.8,3090.9,0.8272]
["bitfinex","ETHUSD",1731817910467,3.23486,3091.4,3090.9,0.8272]
["bitfinex","ETHUSD",1731817910664,3.23488,3091.3,3090.9,0.8272]
["bitfinex","ETHUSD",1731817910924,3.23511,3091.1,3090.9,0.8272]
["bitfinex","ETHUSD",1731817911063,3.23511,3091.1,3090.6,1.46310916]
["bitfinex","ETHUSD",1731817911064,3.23522,3091.0,3090.6,1.46310916]
["bitfinex","ETHUSD",1731817911266,3.23511,3091.1,3090.6,0.8272]
["bitfinex","ETHUSD",1731817911519,3.23526,3091.0,3090.6,0.8272]
["bitfinex","ETHUSD",1731817911902,0.8019,3091.5,3090.3,0.8272]
["bitfinex","ETHUSD",1731817911903,3.23535,3090.9,3090.3,0.8272]
["bitfinex","ETHUSD",1731817912070,3.23552,3090.7,3090.3,0.8272]
["bitfinex","ETHUSD",1731817912391,3.23535,3090.9,3090.0,3.23622]
["bitfinex","ETHUSD",1731817912392,3.23589,3090.4,3090.0,0.8272]
["bitfinex","ETHUSD",1731817912599,3.2358,3090.5,3089.7,0.8272]
["bitfinex","ETHUSD",1731817912600,3.23594,3090.3,3089.7,0.8272]
["bitfinex","ETHUSD",1731817912803,3.23594,3090.3,3089.8,0.647308]
["bitfinex","ETHUSD",1731817913106,3.23585,3090.4,3089.8,0.647308]
["bitfinex","ETHUSD",1731817913281,3.23585,3090.4,3089.7,4.06371]
["bitfinex","ETHUSD",1731817913485,3.23593,3090.3,3089.7,4.06371]
["bitfinex","ETHUSD",1731817914889,0.8019,3090.9,3090.5,3.2357]
["bitfinex","ETHUSD",1731817915068,4.03696,3091.2,3090.5,4.0629]
["bitfinex","ETHUSD",1731817915271,3.0,3091.3,3090.5,4.0629]
["bitfinex","ETHUSD",1731817915499,3.23481,3091.4,3090.7,3.23544]
["bitfinex","ETHUSD",1731817915913,3.23502,3091.2,3090.5,4.46919]
["bitfinex","ETHUSD",1731817916710,0.55,3091.3,3090.5,4.46919]
["bitfinex","ETHUSD",1731817917046,3.78488,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731817917426,0.55,3091.3,3090.6,0.45338989]
["bitfinex","ETHUSD",1731817917939,3.23551,3090.7,3089.9,0.8272]
["bitfinex","ETHUSD",1731817918122,3.23551,3090.7,3090.0,3.23616]
["bitfinex","ETHUSD",1731817918432,3.23551,3090.7,3090.1,3.23611]
["bitfinex","ETHUSD",1731817918634,3.23551,3090.7,3089.9,0.8272]
["bitfinex","ETHUSD",1731817918940,3.23574,3090.5,3089.9,7.83459476]
["bitfinex","ETHUSD",1731817919248,4.03723,3090.9,3090.0,3.2362]
["bitfinex","ETHUSD",1731817919455,3.78488,3091.4,3090.0,3.2362]
["bitfinex","ETHUSD",1731817919456,3.23547,3090.8,3090.2,3.23597]
["bitfinex","ETHUSD",1731817919600,3.23547,3090.8,3090.3,0.8272]
["bitfinex","ETHUSD",1731817920443,3.23568,3090.6,3090.3,0.8272]
["bitfinex","ETHUSD",1731817920638,3.23538,3090.9,3090.3,0.8272]
["bitfinex","ETHUSD",1731817920935,3.23528,3091.0,3090.3,0.8272]
["bitfinex","ETHUSD",1731817921141,3.23528,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1731817921341,3.962499,3091.0,3090.3,0.8272]
["bitfinex","ETHUSD",1731817921497,3.962499,3091.0,3090.3,4.06312]
["bitfinex","ETHUSD",1731817921694,3.235,3091.2,3090.4,3.23575]
["bitfinex","ETHUSD",1731817922000,3.2351,3091.1,3090.4,3.23575]
["bitfinex","ETHUSD",1731817922236,3.23509,3091.1,3090.3,0.8272]
["bitfinex","ETHUSD",1731817922404,3.23552,3090.7,3090.3,0.8272]
["bitfinex","ETHUSD",1731817922697,3.23536,3090.9,3089.7,3.23646]
["bitfinex","ETHUSD",1731817922698,3.23595,3090.3,3089.9,0.8272]
["bitfinex","ETHUSD",1731817922898,3.23595,3090.3,3089.3,0.8272]
["bitfinex","ETHUSD",1731817923101,3.23637,3089.9,3089.4,0.16177124]
["bitfinex","ETHUSD",1731817923320,3.23637,3089.9,3089.3,0.8272]
["bitfinex","ETHUSD",1731817923518,3.23614,3090.1,3089.3,0.8272]
["bitfinex","ETHUSD",1731817923519,3.23614,3090.1,3089.3,4.06417]
["bitfinex","ETHUSD",1731817923718,3.23614,3090.1,3089.5,3.2367]
["bitfinex","ETHUSD",1731817923919,3.23614,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1731817924255,0.55,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1731817924751,3.7862,3090.1,3089.4,3.23687]
["bitfinex","ETHUSD",1731817925565,3.23641,3089.9,3089.3,3.8272]
["bitfinex","ETHUSD",1731817925714,3.78616,3090.1,3089.4,3.23676]
["bitfinex","ETHUSD",1731817926055,4.244966,3090.1,3089.4,3.23676]
["bitfinex","ETHUSD",1731817926374,3.23637,3089.9,3089.3,0.8272]
["bitfinex","ETHUSD",1731817926656,3.23616,3090.1,3089.3,4.06411]
["bitfinex","ETHUSD",1731817926959,3.23635,3089.9,3089.3,4.06415]
["bitfinex","ETHUSD",1731817929755,3.23635,3089.9,3088.7,6.50829111]
["bitfinex","ETHUSD",1731817929756,3.78733,3089.0,3087.5,0.01]
["bitfinex","ETHUSD",1731817929955,3.23757,3088.8,3088.1,3.23819]
["bitfinex","ETHUSD",1731817930163,0.55,3088.7,3088.1,3.23819]
["bitfinex","ETHUSD",1731817930946,0.55,3088.7,3087.9,3.23841]
["bitfinex","ETHUSD",1731817930947,3.78761,3088.7,3087.9,3.23841]
["bitfinex","ETHUSD",1731817931131,0.702518,3088.6,3088.0,3.2383]
["bitfinex","ETHUSD",1731817931331,0.55,3088.3,3087.3,0.16874843]
["bitfinex","ETHUSD",1731817931549,0.55,3088.3,3087.7,3.23856]
["bitfinex","ETHUSD",1731817931750,0.55,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1731817931969,3.78803,3088.3,3087.1,3.23921]
["bitfinex","ETHUSD",1731817932157,0.702602,3088.2,3087.6,3.23872]
["bitfinex","ETHUSD",1731817932783,0.702602,3088.2,3087.7,0.8252]
["bitfinex","ETHUSD",1731817933086,3.78793,3088.4,3087.7,0.8252]
["bitfinex","ETHUSD",1731817933285,3.78793,3088.4,3087.7,4.06382]
["bitfinex","ETHUSD",1731817933982,0.55,3088.4,3087.8,3.23848]
["bitfinex","ETHUSD",1731817934278,3.23762,3088.7,3088.0,3.23825]
["bitfinex","ETHUSD",1731817934433,3.561472,3088.6,3088.0,3.23825]
["bitfinex","ETHUSD",1731817934633,3.23771,3088.6,3087.8,3.23847]
["bitfinex","ETHUSD",1731817934950,3.23771,3088.6,3088.0,3.23829]
["bitfinex","ETHUSD",1731817935135,0.55,3088.7,3088.0,3.23829]
["bitfinex","ETHUSD",1731817935494,0.953271,3088.7,3088.0,3.23829]
["bitfinex","ETHUSD",1731817935774,0.55,3088.7,3088.0,3.23834]
["bitfinex","ETHUSD",1731817935960,0.55,3088.7,3088.4,3.23788]
["bitfinex","ETHUSD",1731817936167,0.55,3089.0,3088.3,0.7555]
["bitfinex","ETHUSD",1731817936333,0.55,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1731817937345,3.78759,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1731817937773,3.23768,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1731817937974,3.616439,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1731817940142,3.78772,3088.6,3088.0,0.7555]
["bitfinex","ETHUSD",1731817940745,3.78772,3088.6,3088.0,3.99383]
["bitfinex","ETHUSD",1731817941069,1.3571,3088.5,3087.7,6.99412]
["bitfinex","ETHUSD",1731817941266,3.23794,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1731817942854,4.59499,3088.5,3087.8,3.23849]
["bitfinex","ETHUSD",1731817944119,3.23793,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1731817944270,4.06286979,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1731817945311,4.06286979,3088.4,3087.0,6.51002111]
["bitfinex","ETHUSD",1731817945312,0.8071,3087.7,3086.9,0.64472704]
["bitfinex","ETHUSD",1731817945490,0.8071,3087.1,3086.2,0.7555]
["bitfinex","ETHUSD",1731817945801,4.04641,3087.1,3086.5,3.23985]
["bitfinex","ETHUSD",1731817946099,4.04641,3087.1,3086.5,3.23982]
["bitfinex","ETHUSD",1731817946100,0.8071,3087.1,3086.5,3.23982]
["bitfinex","ETHUSD",1731817946459,0.8071,3087.1,3086.2,0.7555]
["bitfinex","ETHUSD",1731817946854,0.8071,3087.1,3086.6,3.23974]
["bitfinex","ETHUSD",1731817947305,0.8071,3087.1,3086.5,3.23983]
["bitfinex","ETHUSD",1731817947507,4.0464,3087.1,3086.5,3.23983]
["bitfinex","ETHUSD",1731817947660,4.0464,3087.1,3086.2,3.99568]
["bitfinex","ETHUSD",1731817947661,3.23957,3086.9,3086.2,3.99568]
["bitfinex","ETHUSD",1731817947856,3.23969,3086.8,3086.2,0.7555]
["bitfinex","ETHUSD",1731817948061,3.23957,3086.9,3086.2,0.7555]
["bitfinex","ETHUSD",1731817948305,0.55,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731817948598,0.364421,3086.8,3086.4,3.24]
["bitfinex","ETHUSD",1731817948769,0.364421,3086.8,3086.2,3.99562]
["bitfinex","ETHUSD",1731817949286,3.23977,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1731817949493,0.55,3086.7,3086.2,3.24015]
["bitfinex","ETHUSD",1731817949879,0.55,3086.9,3086.3,3.24004]
["bitfinex","ETHUSD",1731817950080,0.55,3086.7,3086.2,3.24014]
["bitfinex","ETHUSD",1731817951403,0.55,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1731817951567,0.55,3086.7,3086.1,3.24033]
["bitfinex","ETHUSD",1731817951761,3.78976,3086.7,3086.1,3.24029]
["bitfinex","ETHUSD",1731817951957,0.4168706,3086.6,3086.1,3.24029]
["bitfinex","ETHUSD",1731817952363,0.4168706,3086.6,3085.5,3.24089]
["bitfinex","ETHUSD",1731817952364,0.7793,3086.1,3085.5,3.24089]
["bitfinex","ETHUSD",1731817952564,0.7793,3086.1,3084.8,0.7602]
["bitfinex","ETHUSD",1731817952565,0.40196,3086.0,3085.3,3.24109]
["bitfinex","ETHUSD",1731817952764,3.24052,3086.0,3085.3,3.24109]
["bitfinex","ETHUSD",1731817952964,3.24061,3085.9,3085.2,0.141973]
["bitfinex","ETHUSD",1731817953190,0.55,3085.8,3085.2,0.141973]
["bitfinex","ETHUSD",1731817953593,3.24077,3085.7,3085.2,0.141973]
["bitfinex","ETHUSD",1731817953908,0.7793,3086.1,3085.3,3.23019088]
["bitfinex","ETHUSD",1731817953909,4.01967,3086.1,3085.3,3.23019088]
["bitfinex","ETHUSD",1731817954107,4.01967,3086.1,3085.6,3.24081]
["bitfinex","ETHUSD",1731817954108,0.55,3086.0,3085.6,3.24081]
["bitfinex","ETHUSD",1731817954323,0.951967,3086.0,3085.6,3.24081]
["bitfinex","ETHUSD",1731817954479,0.951967,3086.0,3085.4,4.00127]
["bitfinex","ETHUSD",1731817954810,0.55,3086.0,3085.4,3.24107]
["bitfinex","ETHUSD",1731817954963,3.79051,3086.0,3085.4,3.24107]
["bitfinex","ETHUSD",1731817955164,1.3293,3085.6,3085.2,0.141973]
["bitfinex","ETHUSD",1731817955516,0.55,3085.4,3085.2,0.141973]
["bitfinex","ETHUSD",1731817955882,4.57047,3085.3,3085.2,0.141973]
["bitfinex","ETHUSD",1731817958335,1.3293,3085.3,3085.2,0.141973]
["bitfinex","ETHUSD",1731817958501,3.24088,3085.6,3085.2,0.141973]
["bitfinex","ETHUSD",1731817958502,0.55,3085.5,3085.2,0.141973]
["bitfinex","ETHUSD",1731817958691,0.7793,3085.6,3085.2,0.141973]
["bitfinex","ETHUSD",1731817959086,0.7793,3085.6,3085.2,3.383243]
["bitfinex","ETHUSD",1731817959288,0.7793,3085.6,3085.2,0.141973]
["bitfinex","ETHUSD",1731817959697,0.7793,3085.6,3085.2,3.383223]
["bitfinex","ETHUSD",1731817959896,3.7793,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1731817960097,0.7793,3086.2,3085.3,3.30599483]
["bitfinex","ETHUSD",1731817960432,3.24003,3086.4,3085.7,3.24071]
["bitfinex","ETHUSD",1731817960783,3.24003,3086.4,3085.8,3.24062]
["bitfinex","ETHUSD",1731817960999,3.24003,3086.4,3085.7,3.24071]
["bitfinex","ETHUSD",1731817961195,0.7793,3086.5,3085.7,3.24071]
["bitfinex","ETHUSD",1731817961196,0.7793,3086.5,3085.9,3.24044]
["bitfinex","ETHUSD",1731817961410,1.181206,3086.5,3085.2,0.902173]
["bitfinex","ETHUSD",1731817961626,4.0188,3086.9,3086.2,3.24014]
["bitfinex","ETHUSD",1731817961837,0.7793,3086.9,3086.1,0.7602]
["bitfinex","ETHUSD",1731817962042,4.01886,3086.9,3086.2,3.24022]
["bitfinex","ETHUSD",1731817962201,0.401886,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1731817962530,3.641506,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1731817962885,0.401886,3086.8,3086.5,3.23988]
["bitfinex","ETHUSD",1731817963099,0.7793,3086.9,3086.5,3.23988]
["bitfinex","ETHUSD",1731817963333,3.0,3087.0,3086.5,3.23988]
["bitfinex","ETHUSD",1731817963607,3.7793,3087.1,3086.5,3.23988]
["bitfinex","ETHUSD",1731817963837,0.7793,3087.1,3086.5,3.23988]
["bitfinex","ETHUSD",1731817964150,0.7793,3087.1,3086.4,3.23998]
["bitfinex","ETHUSD",1731817964650,0.7793,3087.1,3086.6,3.23974]
["bitfinex","ETHUSD",1731817965248,0.7793,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1731817965417,0.7793,3087.1,3086.8,3.23958]
["bitfinex","ETHUSD",1731817965829,0.55,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1731817966000,0.98524,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1731817966348,0.43524,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1731817966698,3.23922,3087.2,3086.4,3.24001]
["bitfinex","ETHUSD",1731817967151,0.43524,3087.3,3086.2,3.2402]
["bitfinex","ETHUSD",1731817967445,0.43524,3087.3,3085.7,6.565829]
["bitfinex","ETHUSD",1731817967446,3.23978,3086.7,3086.0,3.24036]
["bitfinex","ETHUSD",1731817967647,3.23978,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1731817967862,1.3286,3086.4,3085.7,0.787]
["bitfinex","ETHUSD",1731817968002,1.3286,3086.4,3085.8,3.24061]
["bitfinex","ETHUSD",1731817968462,3.24015,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1731817968655,3.24031,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1731817969947,3.24031,3086.2,3085.4,4.02805]
["bitfinex","ETHUSD",1731817969948,3.24035,3086.1,3085.4,4.02805]
["bitfinex","ETHUSD",1731817970101,3.24035,3086.1,3085.4,0.787]
["bitfinex","ETHUSD",1731817970301,3.24035,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1731817970498,0.648066,3086.0,3085.5,3.24096]
["bitfinex","ETHUSD",1731817970937,3.79055,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1731817971330,0.55,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1731817971534,3.79034,3086.1,3085.5,3.24093]
["bitfinex","ETHUSD",1731817972350,3.79033,3086.1,3085.5,3.24093]
["bitfinex","ETHUSD",1731817972504,0.55,3085.9,3085.5,3.24093]
["bitfinex","ETHUSD",1731817972845,0.55,3086.3,3085.9,3.24053]
["bitfinex","ETHUSD",1731817973069,3.2403,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1731817973281,0.37903,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1731817973824,3.79044,3086.0,3085.2,0.141973]
["bitfinex","ETHUSD",1731817974180,0.7786,3085.7,3085.2,0.141973]
["bitfinex","ETHUSD",1731817974361,0.7786,3086.0,3085.4,3.24097]
["bitfinex","ETHUSD",1731817974664,3.24005,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1731817974665,0.55,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1731817974875,0.456878,3086.1,3085.7,3.24074]
["bitfinex","ETHUSD",1731817975160,0.456878,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1731817976827,0.456878,3086.1,3085.4,3.24103]
["bitfinex","ETHUSD",1731817976828,3.697238,3086.1,3085.5,3.24088]
["bitfinex","ETHUSD",1731817977223,3.24085,3085.7,3085.2,0.141973]
["bitfinex","ETHUSD",1731817977419,0.634,3085.6,3085.2,0.141973]
["bitfinex","ETHUSD",1731817977626,3.24117,3085.3,3085.2,0.141973]
["bitfinex","ETHUSD",1731817977894,3.79117,3085.3,3085.2,0.141973]
["bitfinex","ETHUSD",1731817978171,3.0,3085.8,3085.2,0.141973]
["bitfinex","ETHUSD",1731817978679,3.24082,3085.7,3085.2,0.141973]
["bitfinex","ETHUSD",1731817978850,3.24093,3085.6,3085.2,0.141973]
["bitfinex","ETHUSD",1731817979055,3.24082,3085.7,3085.2,0.141973]
["bitfinex","ETHUSD",1731817979223,3.24086,3085.6,3085.2,0.141973]
["bitfinex","ETHUSD",1731817979426,0.948168,3085.6,3085.2,0.141973]
["bitfinex","ETHUSD",1731817979923,3.24089,3085.6,3085.2,0.141973]
["bitfinex","ETHUSD",1731817980142,3.24072,3085.8,3085.2,3.383193]
["bitfinex","ETHUSD",1731817980346,6.24045,3086.0,3085.2,3.383193]
["bitfinex","ETHUSD",1731817980583,6.22971613,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1731817981237,3.24066,3085.8,3085.2,0.141973]
["bitfinex","ETHUSD",1731817981438,3.2409,3085.6,3085.2,0.141973]
["bitfinex","ETHUSD",1731817981672,0.324066,3085.7,3085.2,0.141973]
["bitfinex","ETHUSD",1731817981876,3.564836,3085.7,3085.2,0.141973]
["bitfinex","ETHUSD",1731817982088,3.24077,3085.7,3085.2,0.141973]
["bitfinex","ETHUSD",1731817982263,3.24048,3086.0,3085.2,0.141973]
["bitfinex","ETHUSD",1731817982468,3.24048,3086.0,3085.4,3.24099]
["bitfinex","ETHUSD",1731817982686,3.966414,3086.0,3085.3,3.24107]
["bitfinex","ETHUSD",1731817982895,0.725934,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1731817984156,0.725934,3086.0,3085.4,3.24099]
["bitfinex","ETHUSD",1731817984358,0.725934,3086.0,3085.6,3.24085]
["bitfinex","ETHUSD",1731817984553,0.55,3086.0,3085.6,3.24085]
["bitfinex","ETHUSD",1731817985259,0.55,3086.0,3085.4,3.24104]
["bitfinex","ETHUSD",1731817985437,0.55,3086.0,3085.6,3.24084]
["bitfinex","ETHUSD",1731817985777,0.55,3086.0,3085.7,3.24074]
["bitfinex","ETHUSD",1731817985985,6.23985,3086.6,3085.3,0.787]
["bitfinex","ETHUSD",1731817985986,0.7786,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1731817986198,3.7786,3086.5,3086.0,3.24039]
["bitfinex","ETHUSD",1731817986508,3.7786,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1731817986804,3.7786,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1731817986805,3.24002,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731817986952,3.24002,3086.4,3085.8,3.888779]
["bitfinex","ETHUSD",1731817987154,3.24002,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731817987382,3.24002,3086.4,3085.7,3.24075]
["bitfinex","ETHUSD",1731817987544,3.24002,3086.4,3085.7,3.24066]
["bitfinex","ETHUSD",1731817987739,3.24002,3086.4,3085.8,3.24062]
["bitfinex","ETHUSD",1731817988149,3.24002,3086.4,3085.7,3.24066]
["bitfinex","ETHUSD",1731817988355,0.7786,3086.5,3085.5,3.24094]
["bitfinex","ETHUSD",1731817988550,0.55,3086.4,3085.5,3.643734]
["bitfinex","ETHUSD",1731817988788,0.7786,3086.5,3085.5,3.643734]
["bitfinex","ETHUSD",1731817988941,3.24002,3086.4,3085.5,0.402794]
["bitfinex","ETHUSD",1731817989143,3.24041,3086.1,3085.3,4.02807]
["bitfinex","ETHUSD",1731817989573,0.7893,3086.0,3085.3,4.02807]
["bitfinex","ETHUSD",1731817990284,0.7893,3086.0,3085.2,0.141973]
["bitfinex","ETHUSD",1731817990285,3.24055,3085.9,3085.2,0.141973]
["bitfinex","ETHUSD",1731817990493,3.24065,3085.8,3085.2,0.141973]
["bitfinex","ETHUSD",1731817990782,3.24055,3085.9,3085.2,3.383183]
["bitfinex","ETHUSD",1731817990992,3.24055,3085.9,3085.2,0.141973]
["bitfinex","ETHUSD",1731817990993,3.24066,3085.8,3085.2,0.141973]
["bitfinex","ETHUSD",1731817991563,3.24078,3085.7,3085.2,0.141973]
["bitfinex","ETHUSD",1731817992191,3.24107,3085.4,3085.2,0.141973]
["bitfinex","ETHUSD",1731817992391,4.03037,3085.4,3085.2,0.141973]
["bitfinex","ETHUSD",1731817993920,3.24117,3085.3,3085.2,0.141973]
["bitfinex","ETHUSD",1731817994291,0.7893,3085.7,3085.2,0.141973]
["bitfinex","ETHUSD",1731817994478,3.24025,3086.2,3085.5,3.24086]
["bitfinex","ETHUSD",1731817994680,3.24043,3086.1,3085.4,3.24103]
["bitfinex","ETHUSD",1731817994920,3.24023,3086.2,3085.4,3.24103]
["bitfinex","ETHUSD",1731817995091,3.24047,3086.0,3085.4,3.24103]
["bitfinex","ETHUSD",1731817995287,3.24078,3085.7,3085.2,0.920073]
["bitfinex","ETHUSD",1731817995547,3.24078,3085.7,3085.2,4.5774923]
["bitfinex","ETHUSD",1731817995749,6.48119,3085.9,3085.2,4.5774923]
["bitfinex","ETHUSD",1731817996055,3.24093,3085.6,3085.2,1.3362223]
["bitfinex","ETHUSD",1731817996229,3.24117,3085.3,3085.2,0.141973]
["bitfinex","ETHUSD",1731817996395,7.58047,3085.3,3085.2,0.141973]
["bitfinex","ETHUSD",1731817996738,8.988729,3085.3,3085.2,0.141973]
["bitfinex","ETHUSD",1731817998095,4.58047,3085.3,3085.2,0.141973]
["bitfinex","ETHUSD",1731817998413,3.79117,3085.3,3085.2,0.141973]
["bitfinex","ETHUSD",1731818000135,0.55,3085.4,3085.2,0.141973]
["bitfinex","ETHUSD",1731818000346,3.24058,3085.9,3085.3,4.0192]
["bitfinex","ETHUSD",1731818000764,3.24037,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1731818000896,0.7893,3086.2,3085.5,3.24096]
["bitfinex","ETHUSD",1731818000897,3.24044,3086.0,3085.5,3.24096]
["bitfinex","ETHUSD",1731818001301,3.24061,3085.9,3085.3,4.4353173]
["bitfinex","ETHUSD",1731818001598,3.24065,3085.8,3085.3,4.4353173]
["bitfinex","ETHUSD",1731818001794,0.7893,3086.2,3085.3,1.1942173]
["bitfinex","ETHUSD",1731818001999,3.24066,3085.8,3085.2,0.141973]
["bitfinex","ETHUSD",1731818002200,0.55,3085.7,3085.2,0.141973]
["bitfinex","ETHUSD",1731818002505,3.79079,3085.7,3085.2,0.141973]
["bitfinex","ETHUSD",1731818002903,0.55,3085.7,3085.2,0.141973]
["bitfinex","ETHUSD",1731818003103,0.55,3085.9,3085.2,0.5581173]
["bitfinex","ETHUSD",1731818003308,3.7906,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1731818004721,3.24066,3085.8,3085.2,0.5581173]
["bitfinex","ETHUSD",1731818005049,3.24087,3085.6,3085.2,0.141973]
["bitfinex","ETHUSD",1731818005249,0.55,3085.5,3085.2,0.141973]
["bitfinex","ETHUSD",1731818005762,3.24107,3085.4,3085.2,0.141973]
["bitfinex","ETHUSD",1731818005903,0.55,3085.5,3085.2,0.060854]
["bitfinex","ETHUSD",1731818006339,3.2407,3085.8,3085.2,0.060854]
["bitfinex","ETHUSD",1731818006541,0.55,3086.1,3085.2,0.060854]
["bitfinex","ETHUSD",1731818006711,3.24076,3085.7,3085.2,0.060854]
["bitfinex","ETHUSD",1731818007314,0.55,3085.8,3085.2,3.302064]
["bitfinex","ETHUSD",1731818007514,3.79065,3085.8,3085.2,3.302064]
["bitfinex","ETHUSD",1731818007926,3.79057,3085.9,3085.2,3.302064]
["bitfinex","ETHUSD",1731818008239,0.55,3085.7,3085.2,3.302064]
["bitfinex","ETHUSD",1731818008410,0.55,3085.7,3085.2,3.302054]
["bitfinex","ETHUSD",1731818008864,0.55,3085.7,3085.3,3.24113]
["bitfinex","ETHUSD",1731818009418,3.24071,3085.8,3085.3,3.24113]
["bitfinex","ETHUSD",1731818009841,0.55,3085.8,3085.4,3.24105]
["bitfinex","ETHUSD",1731818010013,0.55,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1731818010215,4.02957,3086.2,3085.4,3.24105]
["bitfinex","ETHUSD",1731818010216,3.24027,3086.2,3085.5,0.7886]
["bitfinex","ETHUSD",1731818010419,3.24027,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1731818010629,5.54363785,3086.5,3085.5,0.7886]
["bitfinex","ETHUSD",1731818010834,3.23985,3086.6,3085.5,0.7886]
["bitfinex","ETHUSD",1731818010835,4.73923785,3086.6,3086.1,3.24025]
["bitfinex","ETHUSD",1731818011068,6.40262471,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1731818011069,3.23966,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1731818011278,1.12183179,3086.8,3086.3,6.48017]
["bitfinex","ETHUSD",1731818011437,1.12183179,3086.8,3086.3,3.24005]
["bitfinex","ETHUSD",1731818012277,0.55,3086.7,3086.3,3.24005]
["bitfinex","ETHUSD",1731818013263,0.55,3086.9,3086.4,3.23998]
["bitfinex","ETHUSD",1731818013444,0.55,3086.9,3086.5,0.7886]
["bitfinex","ETHUSD",1731818014064,0.55,3086.7,3086.5,0.7886]
["bitfinex","ETHUSD",1731818014937,0.928962,3086.7,3086.0,0.7886]
["bitfinex","ETHUSD",1731818015133,0.55,3086.3,3086.0,0.7886]
["bitfinex","ETHUSD",1731818015338,0.55,3086.3,3085.7,4.02928]
["bitfinex","ETHUSD",1731818015339,3.79014,3086.3,3085.7,4.02928]
["bitfinex","ETHUSD",1731818015775,0.55,3086.6,3085.7,4.02928]
["bitfinex","ETHUSD",1731818015984,0.55,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731818016371,0.55,3086.7,3086.2,0.7886]
["bitfinex","ETHUSD",1731818016557,3.78952,3086.9,3086.3,3.24004]
["bitfinex","ETHUSD",1731818017267,0.55,3086.7,3086.3,3.24004]
["bitfinex","ETHUSD",1731818017660,3.78952,3086.9,3086.2,0.7886]
["bitfinex","ETHUSD",1731818017880,0.873942,3086.9,3086.2,4.02874]
["bitfinex","ETHUSD",1731818018091,3.23991,3086.5,3086.2,0.7886]
["bitfinex","ETHUSD",1731818018310,0.55,3086.4,3085.9,4.03236]
["bitfinex","ETHUSD",1731818018610,0.55,3086.4,3085.9,0.7919]
["bitfinex","ETHUSD",1731818018828,0.8161,3086.7,3085.9,0.7919]
["bitfinex","ETHUSD",1731818018829,0.55,3086.6,3085.9,0.7919]
["bitfinex","ETHUSD",1731818019304,0.55,3086.6,3086.0,3.24038]
["bitfinex","ETHUSD",1731818020386,0.55,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1731818020765,0.55,3086.8,3086.2,3.24015]
["bitfinex","ETHUSD",1731818021173,0.55,3086.8,3086.1,3.24032]
["bitfinex","ETHUSD",1731818021174,0.55,3086.9,3086.4,3.23994]
["bitfinex","ETHUSD",1731818021380,3.2393,3087.1,3086.5,4.03172]
["bitfinex","ETHUSD",1731818021583,3.88714,3087.1,3086.5,7.27155]
["bitfinex","ETHUSD",1731818021783,0.8161,3087.4,3086.7,3.23962]
["bitfinex","ETHUSD",1731818021977,6.47783,3087.5,3086.7,3.23962]
["bitfinex","ETHUSD",1731818022182,6.47785,3087.5,3086.8,3.23953]
["bitfinex","ETHUSD",1731818022503,3.23889,3087.5,3086.8,3.23953]
["bitfinex","ETHUSD",1731818022709,4.0548,3087.7,3086.5,0.7919]
["bitfinex","ETHUSD",1731818023010,3.56653311,3087.9,3086.3,4.24733334]
["bitfinex","ETHUSD",1731818023011,6.80505311,3087.9,3087.2,4.03105]
["bitfinex","ETHUSD",1731818023303,3.56653311,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731818023506,0.43826331,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1731818024369,3.23826,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1731818025002,3.23806,3088.3,3087.5,3.23885]
["bitfinex","ETHUSD",1731818025204,3.23806,3088.3,3087.2,0.7919]
["bitfinex","ETHUSD",1731818025205,3.23784,3088.5,3088.0,0.7919]
["bitfinex","ETHUSD",1731818025509,3.23763,3088.7,3088.0,4.03023]
["bitfinex","ETHUSD",1731818025510,3.23773,3088.6,3088.0,4.03023]
["bitfinex","ETHUSD",1731818025717,3.23784,3088.5,3088.0,0.7919]
["bitfinex","ETHUSD",1731818026085,3.23784,3088.5,3088.0,4.03023]
["bitfinex","ETHUSD",1731818026416,3.23784,3088.5,3088.0,0.7919]
["bitfinex","ETHUSD",1731818026776,0.55,3088.4,3088.0,0.7919]
["bitfinex","ETHUSD",1731818027373,0.55,3088.4,3087.1,0.8317]
["bitfinex","ETHUSD",1731818027374,0.55,3087.8,3087.1,0.8317]
["bitfinex","ETHUSD",1731818027573,0.55,3087.5,3087.1,0.8317]
["bitfinex","ETHUSD",1731818027799,0.55,3087.3,3087.1,0.8317]
["bitfinex","ETHUSD",1731818028073,0.55,3087.5,3087.1,0.8317]
["bitfinex","ETHUSD",1731818028542,3.78888,3087.5,3087.1,0.8317]
["bitfinex","ETHUSD",1731818029318,3.645088,3088.1,3087.1,0.8317]
["bitfinex","ETHUSD",1731818029319,0.55,3087.7,3087.1,0.8317]
["bitfinex","ETHUSD",1731818029612,0.55,3087.5,3087.1,0.8317]
["bitfinex","ETHUSD",1731818030388,3.78887,3087.5,3087.1,0.8317]
["bitfinex","ETHUSD",1731818030596,0.55,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1731818030795,0.55,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731818031216,0.9695148,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731818031719,0.9695148,3087.9,3087.1,4.07089]
["bitfinex","ETHUSD",1731818032014,0.55,3087.6,3087.1,4.07089]
["bitfinex","ETHUSD",1731818032184,3.78877,3087.6,3087.1,0.8317]
["bitfinex","ETHUSD",1731818032889,3.23887,3087.5,3087.1,0.8317]
["bitfinex","ETHUSD",1731818033220,3.78898,3087.4,3086.8,0.8317]
["bitfinex","ETHUSD",1731818033622,3.23908,3087.3,3086.8,0.8317]
["bitfinex","ETHUSD",1731818033938,3.78898,3087.4,3086.8,0.8317]
["bitfinex","ETHUSD",1731818034231,0.55,3087.2,3086.8,0.8317]
["bitfinex","ETHUSD",1731818034447,3.23919,3087.2,3086.8,0.8317]
["bitfinex","ETHUSD",1731818034587,0.55,3086.9,3086.3,3.24008]
["bitfinex","ETHUSD",1731818034789,0.55,3086.9,3086.5,0.8317]
["bitfinex","ETHUSD",1731818035453,0.55,3086.7,3086.5,0.8317]
["bitfinex","ETHUSD",1731818035629,3.24019,3086.3,3085.7,0.8317]
["bitfinex","ETHUSD",1731818035799,3.79023,3086.2,3085.8,0.407251]
["bitfinex","ETHUSD",1731818036150,0.55,3086.0,3085.7,0.8317]
["bitfinex","ETHUSD",1731818038014,0.55,3086.2,3085.7,0.8317]
["bitfinex","ETHUSD",1731818038227,0.55,3086.6,3086.0,3.24035]
["bitfinex","ETHUSD",1731818038849,0.55,3086.7,3085.7,1.238954]
["bitfinex","ETHUSD",1731818039062,0.8298,3086.8,3086.3,0.8317]
["bitfinex","ETHUSD",1731818039063,0.55,3086.8,3086.3,0.8317]
["bitfinex","ETHUSD",1731818039220,0.55,3086.9,3086.4,0.407191]
["bitfinex","ETHUSD",1731818039980,0.55,3086.9,3086.3,0.8317]
["bitfinex","ETHUSD",1731818040136,0.55,3087.0,3086.1,3.0]
["bitfinex","ETHUSD",1731818040338,0.8298,3087.1,3086.1,3.0]
["bitfinex","ETHUSD",1731818040339,0.55,3086.6,3086.3,3.2401]
["bitfinex","ETHUSD",1731818040742,0.55,3086.8,3086.3,3.2401]
["bitfinex","ETHUSD",1731818041648,3.23932,3087.1,3086.3,3.2401]
["bitfinex","ETHUSD",1731818041845,3.23932,3087.1,3086.5,4.07161]
["bitfinex","ETHUSD",1731818042369,3.23941,3087.0,3086.5,0.8317]
["bitfinex","ETHUSD",1731818042574,3.23962,3086.8,3086.5,0.8317]
["bitfinex","ETHUSD",1731818042782,3.23962,3086.8,3086.1,6.24032]
["bitfinex","ETHUSD",1731818042783,3.23962,3086.8,3086.2,0.8317]
["bitfinex","ETHUSD",1731818043134,0.55,3086.7,3086.2,0.8317]
["bitfinex","ETHUSD",1731818043347,3.23962,3086.8,3085.9,0.8317]
["bitfinex","ETHUSD",1731818043348,0.55,3086.4,3085.9,0.8317]
["bitfinex","ETHUSD",1731818043675,0.55,3086.1,3085.6,0.8317]
["bitfinex","ETHUSD",1731818043982,0.55,3086.1,3085.6,4.720699]
["bitfinex","ETHUSD",1731818044138,0.55,3086.3,3085.6,4.720699]
["bitfinex","ETHUSD",1731818044334,3.79021,3086.3,3085.6,4.720699]
["bitfinex","ETHUSD",1731818044584,0.55,3086.1,3085.6,4.720699]
["bitfinex","ETHUSD",1731818044944,3.79013,3086.3,3085.6,4.720699]
["bitfinex","ETHUSD",1731818045449,0.55,3086.6,3086.0,3.24039]
["bitfinex","ETHUSD",1731818045657,0.55,3086.6,3086.0,0.8081]
["bitfinex","ETHUSD",1731818045658,3.23981,3086.6,3086.0,0.8081]
["bitfinex","ETHUSD",1731818045947,3.23978,3086.7,3086.0,0.8081]
["bitfinex","ETHUSD",1731818046273,3.23978,3086.7,3086.1,3.24031]
["bitfinex","ETHUSD",1731818046476,0.7887,3086.8,3086.1,3.95330044]
["bitfinex","ETHUSD",1731818046775,0.7887,3087.2,3086.3,3.24003]
["bitfinex","ETHUSD",1731818047078,3.23939,3087.0,3086.3,3.24003]
["bitfinex","ETHUSD",1731818047377,3.23939,3087.0,3086.3,3.6131347]
["bitfinex","ETHUSD",1731818047583,0.7887,3087.2,3086.3,3.6131347]
["bitfinex","ETHUSD",1731818047584,3.23938,3087.1,3086.6,0.781]
["bitfinex","ETHUSD",1731818048045,0.55,3087.0,3086.6,0.781]
["bitfinex","ETHUSD",1731818049251,3.23888,3087.5,3086.6,0.84579376]
["bitfinex","ETHUSD",1731818049459,3.23898,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731818050368,0.55,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1731818050573,3.23869,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1731818050869,3.0,3088.2,3087.4,3.23893]
["bitfinex","ETHUSD",1731818050870,3.23836,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1731818051036,3.23853,3087.9,3087.2,4.02009]
["bitfinex","ETHUSD",1731818051237,0.7872,3088.1,3087.2,0.781]
["bitfinex","ETHUSD",1731818051437,3.23865,3087.7,3087.2,0.781]
["bitfinex","ETHUSD",1731818051857,3.23847,3087.9,3087.2,4.02011]
["bitfinex","ETHUSD",1731818052050,0.55,3087.7,3087.2,4.02011]
["bitfinex","ETHUSD",1731818052769,0.55,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1731818053238,4.02547,3088.1,3087.2,0.781]
["bitfinex","ETHUSD",1731818053239,0.55,3088.0,3087.2,0.781]
["bitfinex","ETHUSD",1731818053440,0.55,3087.7,3087.2,4.02011]
["bitfinex","ETHUSD",1731818054042,0.55,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1731818054288,0.55,3088.0,3087.4,3.23897]
["bitfinex","ETHUSD",1731818054583,0.55,3088.0,3087.2,4.02011]
["bitfinex","ETHUSD",1731818054584,0.55,3087.8,3087.2,0.781]
["bitfinex","ETHUSD",1731818054792,3.23891,3087.5,3086.9,3.0]
["bitfinex","ETHUSD",1731818055084,0.55,3087.3,3086.9,0.781]
["bitfinex","ETHUSD",1731818055307,3.78911,3087.3,3086.9,0.781]
["bitfinex","ETHUSD",1731818055585,0.55,3087.3,3086.9,0.781]
["bitfinex","ETHUSD",1731818055889,3.78914,3087.3,3086.9,0.781]
["bitfinex","ETHUSD",1731818056039,0.55,3087.3,3086.6,4.02073]
["bitfinex","ETHUSD",1731818056241,0.55,3087.3,3086.7,3.23962]
["bitfinex","ETHUSD",1731818057099,0.55,3087.3,3086.8,3.23957]
["bitfinex","ETHUSD",1731818057384,0.55,3087.6,3086.6,0.781]
["bitfinex","ETHUSD",1731818057586,4.02547,3088.1,3087.3,0.781]
["bitfinex","ETHUSD",1731818057770,4.02547,3088.1,3087.4,3.640904]
["bitfinex","ETHUSD",1731818058093,3.23806,3088.3,3087.7,3.23855]
["bitfinex","ETHUSD",1731818058246,3.23806,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1731818058247,3.23783,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1731818058443,3.23783,3088.5,3088.0,0.781]
["bitfinex","ETHUSD",1731818058754,3.23783,3088.5,3088.0,0.77608414]
["bitfinex","ETHUSD",1731818058755,3.23805,3088.3,3088.0,0.77608414]
["bitfinex","ETHUSD",1731818059346,0.55,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1731818059875,0.55,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1731818060187,3.23805,3088.3,3086.9,3.01]
["bitfinex","ETHUSD",1731818060188,0.55,3087.7,3087.1,3.2392]
["bitfinex","ETHUSD",1731818060344,0.55,3087.5,3087.1,3.2392]
["bitfinex","ETHUSD",1731818060545,0.55,3087.9,3087.4,3.23889]
["bitfinex","ETHUSD",1731818060867,0.55,3087.9,3087.4,3.56925694]
["bitfinex","ETHUSD",1731818061188,0.55,3088.0,3087.4,3.56925694]
["bitfinex","ETHUSD",1731818061398,3.23807,3088.3,3087.4,3.56925694]
["bitfinex","ETHUSD",1731818061399,0.55,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1731818061544,0.7872,3088.4,3087.6,0.35690469]
["bitfinex","ETHUSD",1731818061745,3.23779,3088.6,3088.0,0.781]
["bitfinex","ETHUSD",1731818062017,3.23762,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1731818062196,0.37872,3088.6,3088.1,3.23816]
["bitfinex","ETHUSD",1731818062565,3.61644,3088.6,3088.1,3.23816]
["bitfinex","ETHUSD",1731818062795,3.23731,3089.0,3088.3,3.23794]
["bitfinex","ETHUSD",1731818063341,3.23731,3089.0,3088.4,3.23785]
["bitfinex","ETHUSD",1731818063461,3.23731,3089.0,3088.5,4.01873]
["bitfinex","ETHUSD",1731818063462,0.726167,3089.0,3088.5,4.01873]
["bitfinex","ETHUSD",1731818063648,3.23716,3089.2,3088.5,4.01873]
["bitfinex","ETHUSD",1731818063855,0.7872,3089.5,3088.7,3.2375]
["bitfinex","ETHUSD",1731818064057,3.23666,3089.6,3089.0,0.781]
["bitfinex","ETHUSD",1731818064258,0.7872,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731818064472,0.7872,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1731818064881,0.402347,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731818065045,0.402347,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1731818065446,3.23637,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1731818065686,3.78646,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1731818065891,3.78647,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1731818066092,0.55,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1731818066448,0.55,3089.6,3089.0,0.781]
["bitfinex","ETHUSD",1731818066793,0.55,3089.0,3088.5,3.23772]
["bitfinex","ETHUSD",1731818067188,0.55,3089.0,3088.4,3.7944]
["bitfinex","ETHUSD",1731818067397,3.78732,3089.0,3088.4,3.7944]
["bitfinex","ETHUSD",1731818067558,3.78736,3089.0,3088.4,3.7944]
["bitfinex","ETHUSD",1731818067893,0.55,3089.0,3088.5,3.23775]
["bitfinex","ETHUSD",1731818068200,0.55,3089.0,3088.4,4.03223]
["bitfinex","ETHUSD",1731818069364,3.7873,3089.0,3088.4,4.03223]
["bitfinex","ETHUSD",1731818070199,3.7873,3089.0,3088.4,0.7944]
["bitfinex","ETHUSD",1731818070380,3.7876,3088.8,3088.1,4.02783]
["bitfinex","ETHUSD",1731818070552,0.55,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1731818070754,3.78751,3088.8,3088.1,4.02783]
["bitfinex","ETHUSD",1731818070958,0.55,3088.6,3088.1,4.02783]
["bitfinex","ETHUSD",1731818071194,0.55,3088.6,3087.6,3.0]
["bitfinex","ETHUSD",1731818071195,0.55,3088.3,3087.8,3.7896]
["bitfinex","ETHUSD",1731818071366,0.55,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1731818071574,0.55,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731818071868,3.78773,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1731818072081,4.5078163,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1731818072486,0.55,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1731818072673,3.7875,3088.8,3088.1,6.47642]
["bitfinex","ETHUSD",1731818072878,0.55,3088.8,3088.2,3.23804]
["bitfinex","ETHUSD",1731818073191,3.23765,3088.7,3088.1,3.23821]
["bitfinex","ETHUSD",1731818073499,0.55,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1731818073853,0.55,3088.7,3088.2,3.23808]
["bitfinex","ETHUSD",1731818074056,0.55,3088.7,3088.4,3.23783]
["bitfinex","ETHUSD",1731818074306,0.55,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731818074476,3.78721,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731818074656,8.98,3089.8,3089.0,3.23727]
["bitfinex","ETHUSD",1731818074657,3.23654,3089.8,3089.0,3.23727]
["bitfinex","ETHUSD",1731818074861,3.23669,3089.6,3089.0,3.23727]
["bitfinex","ETHUSD",1731818075086,0.8257,3089.7,3089.1,3.23715]
["bitfinex","ETHUSD",1731818075271,4.06226,3089.7,3089.1,3.23715]
["bitfinex","ETHUSD",1731818075470,4.06226,3089.7,3089.0,4.02687]
["bitfinex","ETHUSD",1731818075673,0.72988,3089.6,3089.0,4.02687]
["bitfinex","ETHUSD",1731818076061,3.23686,3089.5,3088.8,3.23748]
["bitfinex","ETHUSD",1731818076573,0.72988,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731818076780,3.96662,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731818077290,3.23678,3089.5,3088.8,6.4749]
["bitfinex","ETHUSD",1731818077487,3.716012,3089.5,3088.8,6.4749]
["bitfinex","ETHUSD",1731818077696,3.716012,3089.5,3088.8,3.23742]
["bitfinex","ETHUSD",1731818077858,4.06227,3089.7,3089.1,3.23717]
["bitfinex","ETHUSD",1731818078062,4.06227,3089.7,3088.8,3.23746]
["bitfinex","ETHUSD",1731818078299,4.06227,3089.7,3088.9,0.06473981]
["bitfinex","ETHUSD",1731818078458,4.06227,3089.7,3088.8,3.23746]
["bitfinex","ETHUSD",1731818078459,4.792133,3089.7,3088.8,3.23746]
["bitfinex","ETHUSD",1731818079066,3.23678,3089.5,3088.7,0.7896]
["bitfinex","ETHUSD",1731818079301,4.06296,3089.1,3088.0,0.7896]
["bitfinex","ETHUSD",1731818079505,3.2374,3088.9,3088.2,3.0]
["bitfinex","ETHUSD",1731818079704,3.23747,3088.9,3088.0,0.7896]
["bitfinex","ETHUSD",1731818079860,3.23729,3089.0,3088.0,1.4319337]
["bitfinex","ETHUSD",1731818080064,3.23729,3089.0,3088.1,3.23816]
["bitfinex","ETHUSD",1731818080507,3.23743,3088.9,3088.1,3.23816]
["bitfinex","ETHUSD",1731818080714,3.23729,3089.0,3088.1,3.23816]
["bitfinex","ETHUSD",1731818080893,3.643589,3089.0,3088.0,4.4319337]
["bitfinex","ETHUSD",1731818081205,3.643589,3089.0,3088.1,3.23815]
["bitfinex","ETHUSD",1731818081428,3.643589,3089.0,3088.2,3.30286308]
["bitfinex","ETHUSD",1731818081912,3.643589,3089.0,3088.2,3.23811]
["bitfinex","ETHUSD",1731818082209,3.643589,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1731818082718,3.643589,3089.0,3088.2,3.23809]
["bitfinex","ETHUSD",1731818083007,0.406299,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1731818083512,3.643609,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1731818083667,3.643609,3089.0,3088.1,3.6171]
["bitfinex","ETHUSD",1731818083870,3.643609,3089.0,3088.3,3.23796]
["bitfinex","ETHUSD",1731818085610,0.8257,3089.1,3088.5,4.02734]
["bitfinex","ETHUSD",1731818086807,3.23697,3089.3,3088.5,4.02734]
["bitfinex","ETHUSD",1731818087015,3.23697,3089.3,3088.5,4.09208947]
["bitfinex","ETHUSD",1731818087211,3.23677,3089.5,3088.7,3.23759]
["bitfinex","ETHUSD",1731818087524,3.643017,3089.5,3088.7,3.23751]
["bitfinex","ETHUSD",1731818088412,3.23705,3089.3,3088.5,4.02734]
["bitfinex","ETHUSD",1731818088613,3.23723,3089.1,3088.5,4.02734]
["bitfinex","ETHUSD",1731818088914,4.01503,3089.1,3088.5,4.02734]
["bitfinex","ETHUSD",1731818089074,0.7778,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1731818089827,4.01502,3089.1,3088.5,4.02734]
["bitfinex","ETHUSD",1731818089983,1.179288,3089.1,3088.5,4.02734]
["bitfinex","ETHUSD",1731818090312,1.179288,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731818090313,3.23731,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1731818090520,4.416488,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731818091018,3.93135743,3089.0,3088.3,4.05039]
["bitfinex","ETHUSD",1731818091377,3.23742,3088.9,3088.3,4.05039]
["bitfinex","ETHUSD",1731818091820,3.23756,3088.8,3088.3,0.8124]
["bitfinex","ETHUSD",1731818091980,3.23756,3088.8,3088.2,3.23804]
["bitfinex","ETHUSD",1731818092700,3.23756,3088.8,3088.0,4.08724257]
["bitfinex","ETHUSD",1731818092701,3.23761,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1731818093592,0.7778,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1731818096620,0.7778,3088.5,3087.8,0.8124]
["bitfinex","ETHUSD",1731818096621,4.01571,3088.5,3087.8,0.8124]
["bitfinex","ETHUSD",1731818096947,3.23825,3088.1,3087.5,3.23884]
["bitfinex","ETHUSD",1731818097592,0.55,3088.4,3087.4,3.2389]
["bitfinex","ETHUSD",1731818097795,3.23832,3088.1,3087.4,3.2389]
["bitfinex","ETHUSD",1731818098037,3.23832,3088.1,3087.5,3.23877]
["bitfinex","ETHUSD",1731818098209,3.23835,3088.0,3087.5,3.23877]
["bitfinex","ETHUSD",1731818098404,3.23835,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1731818098610,3.23832,3088.1,3087.5,3.23884]
["bitfinex","ETHUSD",1731818098924,3.23837,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1731818099134,3.23832,3088.1,3087.4,3.0]
["bitfinex","ETHUSD",1731818099323,6.47666,3088.1,3087.4,6.2389]
["bitfinex","ETHUSD",1731818099521,3.23832,3088.1,3087.4,6.2389]
["bitfinex","ETHUSD",1731818099727,3.2384,3088.0,3087.4,6.2389]
["bitfinex","ETHUSD",1731818100037,0.7778,3088.5,3088.0,3.23824]
["bitfinex","ETHUSD",1731818100224,3.23768,3088.7,3088.2,3.23813]
["bitfinex","ETHUSD",1731818100427,3.23768,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1731818100639,3.23768,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1731818100640,3.962968,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1731818100941,3.23788,3088.5,3088.0,0.8124]
["bitfinex","ETHUSD",1731818101144,0.323788,3088.4,3088.0,0.8124]
["bitfinex","ETHUSD",1731818101348,3.23788,3088.5,3088.0,0.8124]
["bitfinex","ETHUSD",1731818101504,3.962968,3088.7,3088.0,0.8124]
["bitfinex","ETHUSD",1731818101505,3.962968,3088.7,3088.0,4.05071]
["bitfinex","ETHUSD",1731818101930,0.55,3088.6,3088.0,4.05071]
["bitfinex","ETHUSD",1731818103205,4.01499,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731818103443,4.01499,3089.1,3088.0,4.08724257]
["bitfinex","ETHUSD",1731818103444,0.7778,3089.1,3088.1,0.06475419]
["bitfinex","ETHUSD",1731818103757,0.01,3089.9,3088.1,0.06475419]
["bitfinex","ETHUSD",1731818103758,0.7778,3089.6,3089.0,3.23729]
["bitfinex","ETHUSD",1731818104065,1.179243,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1731818104209,0.7778,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1731818104709,0.7778,3089.6,3089.2,3.237]
["bitfinex","ETHUSD",1731818105422,4.01416,3089.9,3089.2,4.04948]
["bitfinex","ETHUSD",1731818105625,0.323636,3089.8,3089.2,0.8124]
["bitfinex","ETHUSD",1731818105862,0.7778,3089.9,3089.2,0.8124]
["bitfinex","ETHUSD",1731818105863,0.7778,3089.9,3089.5,3.23668]
["bitfinex","ETHUSD",1731818107177,0.7778,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731818107621,4.01415,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731818107821,3.23678,3089.5,3088.9,0.8174]
["bitfinex","ETHUSD",1731818108038,3.23701,3089.3,3088.7,3.23758]
["bitfinex","ETHUSD",1731818108237,3.23701,3089.3,3088.5,3.2378]
["bitfinex","ETHUSD",1731818108238,3.78708,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1731818108765,0.55,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1731818108966,0.8115,3089.4,3088.3,0.8174]
["bitfinex","ETHUSD",1731818109265,4.59807,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731818109468,5.19813607,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731818109760,5.19813607,3089.7,3088.9,4.05477]
["bitfinex","ETHUSD",1731818109761,0.55,3089.4,3088.9,4.05477]
["bitfinex","ETHUSD",1731818110336,0.55,3089.6,3089.1,3.23712]
["bitfinex","ETHUSD",1731818110557,1.35495511,3089.6,3089.1,3.23712]
["bitfinex","ETHUSD",1731818111127,0.8115,3090.0,3089.2,0.06474101]
["bitfinex","ETHUSD",1731818111371,0.8115,3090.0,3089.6,3.23657]
["bitfinex","ETHUSD",1731818111873,0.8115,3090.0,3089.7,3.23655]
["bitfinex","ETHUSD",1731818112031,0.8115,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1731818112226,1.135089,3090.3,3089.4,0.8174]
["bitfinex","ETHUSD",1731818112425,12.21563,3090.6,3090.0,3.23615]
["bitfinex","ETHUSD",1731818112426,4.04713,3090.6,3090.0,3.23615]
["bitfinex","ETHUSD",1731818113285,0.8115,3090.6,3090.2,3.23601]
["bitfinex","ETHUSD",1731818113444,3.23544,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1731818113645,0.323544,3090.7,3090.2,3.23601]
["bitfinex","ETHUSD",1731818113976,0.323544,3090.7,3090.3,3.23592]
["bitfinex","ETHUSD",1731818114181,3.8115,3090.9,3090.0,4.0536]
["bitfinex","ETHUSD",1731818114380,3.23551,3090.7,3090.1,3.23608]
["bitfinex","ETHUSD",1731818115273,0.55,3090.8,3090.0,0.8174]
["bitfinex","ETHUSD",1731818115472,7.28437,3089.9,3089.3,3.23694]
["bitfinex","ETHUSD",1731818115676,7.28437,3089.9,3089.2,3.0]
["bitfinex","ETHUSD",1731818115677,4.04792,3089.9,3089.2,3.0]
["bitfinex","ETHUSD",1731818115832,0.8115,3089.9,3089.2,3.0]
["bitfinex","ETHUSD",1731818116049,0.8115,3090.2,3089.3,0.06473212]
["bitfinex","ETHUSD",1731818116280,0.8115,3090.2,3089.7,3.23646]
["bitfinex","ETHUSD",1731818116494,0.8115,3090.2,3089.1,4.05451]
["bitfinex","ETHUSD",1731818116702,0.8115,3090.2,3089.7,3.23647]
["bitfinex","ETHUSD",1731818116853,4.04753,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1731818117257,3.7862,3090.1,3089.4,3.23683]
["bitfinex","ETHUSD",1731818117453,3.7862,3090.1,3089.2,3.23703]
["bitfinex","ETHUSD",1731818117454,0.55,3089.9,3089.3,0.06473001]
["bitfinex","ETHUSD",1731818117685,0.404753,3090.1,3089.6,3.2366]
["bitfinex","ETHUSD",1731818117894,0.404753,3090.1,3089.6,3.23657]
["bitfinex","ETHUSD",1731818118070,0.8115,3090.2,3089.6,3.23657]
["bitfinex","ETHUSD",1731818118272,0.8115,3090.2,3089.6,3.23656]
["bitfinex","ETHUSD",1731818118472,4.04755,3090.2,3089.6,3.23656]
["bitfinex","ETHUSD",1731818118799,0.8115,3090.2,3089.6,3.23656]
["bitfinex","ETHUSD",1731818118955,4.04754,3090.2,3089.6,3.23656]
["bitfinex","ETHUSD",1731818119158,0.8115,3090.2,3089.6,6.47315]
["bitfinex","ETHUSD",1731818119400,0.8115,3090.2,3089.7,3.23649]
["bitfinex","ETHUSD",1731818119598,0.8115,3090.2,3089.6,3.23656]
["bitfinex","ETHUSD",1731818119807,3.23643,3089.9,3089.2,3.23703]
["bitfinex","ETHUSD",1731818120098,0.8115,3089.6,3089.1,4.05457]
["bitfinex","ETHUSD",1731818120255,0.8115,3089.6,3089.1,4.0545]
["bitfinex","ETHUSD",1731818120457,0.8115,3089.6,3089.2,3.23706]
["bitfinex","ETHUSD",1731818120684,4.04816,3089.6,3089.1,0.8174]
["bitfinex","ETHUSD",1731818120857,0.8115,3089.6,3089.2,3.23699]
["bitfinex","ETHUSD",1731818121670,0.8115,3089.6,3089.1,3.23716]
["bitfinex","ETHUSD",1731818122697,0.8115,3089.6,3088.9,3.23729]
["bitfinex","ETHUSD",1731818123199,3.23678,3089.5,3088.9,3.23729]
["bitfinex","ETHUSD",1731818123583,3.23689,3089.4,3088.8,0.8174]
["bitfinex","ETHUSD",1731818123801,3.78706,3089.3,3088.7,3.23758]
["bitfinex","ETHUSD",1731818124008,3.78706,3089.3,3088.5,4.05518]
["bitfinex","ETHUSD",1731818124171,3.23728,3089.1,3088.5,3.23778]
["bitfinex","ETHUSD",1731818124493,1.190206,3089.2,3088.2,0.8174]
["bitfinex","ETHUSD",1731818124494,0.378706,3089.2,3088.2,0.8174]
["bitfinex","ETHUSD",1731818124699,0.55,3089.6,3088.3,0.01]
["bitfinex","ETHUSD",1731818124907,0.8115,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731818125120,3.23614,3090.1,3089.2,3.23704]
["bitfinex","ETHUSD",1731818125280,0.404764,3090.0,3089.5,3.2367]
["bitfinex","ETHUSD",1731818125607,0.8115,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731818125772,0.8115,3090.2,3089.9,3.23634]
["bitfinex","ETHUSD",1731818125981,0.8115,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731818126504,0.8115,3090.2,3089.9,3.23627]
["bitfinex","ETHUSD",1731818126505,1.216239,3090.2,3089.9,3.23627]
["bitfinex","ETHUSD",1731818126689,4.0471,3090.7,3090.1,3.23614]
["bitfinex","ETHUSD",1731818126886,4.370643,3090.7,3090.2,3.23603]
["bitfinex","ETHUSD",1731818127104,4.370643,3090.7,3090.1,3.23614]
["bitfinex","ETHUSD",1731818127419,1.135043,3090.7,3090.1,3.23614]
["bitfinex","ETHUSD",1731818127576,4.04704,3090.7,3090.1,3.23614]
["bitfinex","ETHUSD",1731818128097,3.23558,3090.7,3090.0,3.23616]
["bitfinex","ETHUSD",1731818128307,3.23558,3090.7,3090.2,3.23603]
["bitfinex","ETHUSD",1731818128489,3.23531,3090.9,3090.1,3.23604]
["bitfinex","ETHUSD",1731818128693,3.23531,3090.9,3090.3,3.23585]
["bitfinex","ETHUSD",1731818129008,0.323531,3090.8,3090.4,3.23578]
["bitfinex","ETHUSD",1731818129181,3.23513,3091.1,3090.4,3.23578]
["bitfinex","ETHUSD",1731818129532,0.55,3090.8,3090.3,3.23593]
["bitfinex","ETHUSD",1731818129680,0.983531,3090.8,3090.2,3.23594]
["bitfinex","ETHUSD",1731818130189,4.218951,3090.8,3090.1,3.2361]
["bitfinex","ETHUSD",1731818130376,4.218951,3090.8,3089.9,4.05372]
["bitfinex","ETHUSD",1731818130377,3.23572,3090.5,3089.9,4.05372]
["bitfinex","ETHUSD",1731818130572,1.118172,3090.4,3089.9,3.23632]
["bitfinex","ETHUSD",1731818130777,0.7946,3090.4,3089.9,3.23632]
["bitfinex","ETHUSD",1731818131019,0.7946,3090.4,3089.9,3.23624]
["bitfinex","ETHUSD",1731818131228,4.03042,3090.4,3089.9,3.23624]
["bitfinex","ETHUSD",1731818131406,0.55,3090.3,3089.2,4.06119]
["bitfinex","ETHUSD",1731818131576,0.55,3089.8,3089.2,4.06119]
["bitfinex","ETHUSD",1731818131921,0.55,3090.3,3089.4,3.23686]
["bitfinex","ETHUSD",1731818131922,1.3446,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1731818132081,0.55,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731818132477,0.55,3089.8,3088.9,0.8242]
["bitfinex","ETHUSD",1731818132704,0.55,3089.8,3089.1,3.23714]
["bitfinex","ETHUSD",1731818132910,0.55,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1731818133082,3.694438,3089.9,3089.2,3.237]
["bitfinex","ETHUSD",1731818133283,0.55,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1731818133479,4.03033,3090.5,3089.7,0.8242]
["bitfinex","ETHUSD",1731818133801,4.03033,3090.5,3089.8,3.23636]
["bitfinex","ETHUSD",1731818134283,4.03033,3090.5,3089.9,3.23635]
["bitfinex","ETHUSD",1731818134484,4.03033,3090.5,3090.0,3.23622]
["bitfinex","ETHUSD",1731818134924,4.03033,3090.5,3089.8,3.23636]
["bitfinex","ETHUSD",1731818135102,0.55,3090.4,3089.8,3.23636]
["bitfinex","ETHUSD",1731818135503,3.23594,3090.3,3089.7,0.8242]
["bitfinex","ETHUSD",1731818135712,3.2361,3090.2,3089.6,3.23663]
["bitfinex","ETHUSD",1731818136111,3.23615,3090.1,3089.6,3.23663]
["bitfinex","ETHUSD",1731818136293,0.55,3090.2,3089.6,3.23663]
["bitfinex","ETHUSD",1731818136500,3.78608,3090.2,3089.6,3.23663]
["bitfinex","ETHUSD",1731818136699,4.03034,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1731818136913,0.55,3090.4,3089.7,3.23654]
["bitfinex","ETHUSD",1731818137405,0.55,3090.4,3089.9,3.23631]
["bitfinex","ETHUSD",1731818137739,0.55,3090.4,3089.6,6.23664]
["bitfinex","ETHUSD",1731818137740,3.23595,3090.3,3089.6,6.23664]
["bitfinex","ETHUSD",1731818137891,0.55,3090.2,3089.6,3.0]
["bitfinex","ETHUSD",1731818138740,3.23614,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731818139038,4.03097,3089.9,3089.3,3.23693]
["bitfinex","ETHUSD",1731818139187,0.55,3089.8,3089.1,4.06135]
["bitfinex","ETHUSD",1731818139393,3.23656,3089.7,3089.1,3.23715]
["bitfinex","ETHUSD",1731818140225,1.0459584,3089.8,3089.1,3.23715]
["bitfinex","ETHUSD",1731818140226,3.78632,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1731818140725,0.55,3089.8,3089.2,3.30174457]
["bitfinex","ETHUSD",1731818140935,4.220121,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1731818141089,0.55,3089.6,3089.0,3.0]
["bitfinex","ETHUSD",1731818141289,0.7946,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731818142045,0.7946,3089.5,3089.0,6.23728]
["bitfinex","ETHUSD",1731818142185,0.55,3089.4,3088.8,6.23744]
["bitfinex","ETHUSD",1731818143156,0.55,3089.4,3088.9,3.23733]
["bitfinex","ETHUSD",1731818143477,0.55,3089.4,3089.0,3.0]
["bitfinex","ETHUSD",1731818144021,0.55,3089.4,3089.0,6.23728]
["bitfinex","ETHUSD",1731818144926,0.7946,3089.5,3089.1,3.23711]
["bitfinex","ETHUSD",1731818145275,0.7946,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731818145452,0.7946,3089.8,3089.3,3.23688]
["bitfinex","ETHUSD",1731818145655,4.03107,3089.8,3089.3,3.23688]
["bitfinex","ETHUSD",1731818145834,3.23656,3089.7,3089.1,4.06136]
["bitfinex","ETHUSD",1731818146059,4.03107,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1731818146234,3.23657,3089.7,3089.0,3.0]
["bitfinex","ETHUSD",1731818146544,3.23657,3089.7,3088.9,3.23732]
["bitfinex","ETHUSD",1731818146545,0.403117,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1731818146724,3.23683,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1731818147066,3.23683,3089.5,3088.8,0.8162]
["bitfinex","ETHUSD",1731818147267,0.8144,3089.2,3088.7,3.23756]
["bitfinex","ETHUSD",1731818147759,0.8144,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1731818147760,3.7872,3089.1,3088.6,3.0]
["bitfinex","ETHUSD",1731818147932,3.7872,3089.1,3088.5,4.054]
["bitfinex","ETHUSD",1731818148132,3.2373,3089.0,3088.5,3.0]
["bitfinex","ETHUSD",1731818148539,3.78719,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731818148743,3.78725,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731818149053,0.55,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1731818149422,0.55,3089.1,3088.6,3.23762]
["bitfinex","ETHUSD",1731818150450,0.55,3089.1,3088.7,3.23758]
["bitfinex","ETHUSD",1731818150763,0.55,3089.1,3088.6,3.23762]
["bitfinex","ETHUSD",1731818151145,7.28739,3089.8,3089.1,3.23714]
["bitfinex","ETHUSD",1731818151346,4.05087,3089.8,3089.1,3.23714]
["bitfinex","ETHUSD",1731818151566,0.8144,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731818152282,0.8144,3089.8,3089.5,3.23676]
["bitfinex","ETHUSD",1731818152483,0.8144,3090.1,3089.1,0.06473443]
["bitfinex","ETHUSD",1731818152770,0.8144,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731818152989,0.8144,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1731818153136,0.405046,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731818153937,3.641296,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731818154494,0.405046,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731818154633,0.8144,3090.1,3089.7,3.23648]
["bitfinex","ETHUSD",1731818154837,0.8144,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1731818155267,0.8144,3090.4,3090.1,3.23613]
["bitfinex","ETHUSD",1731818155775,0.8144,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1731818156282,0.8144,3090.4,3089.9,3.23629]
["bitfinex","ETHUSD",1731818156481,8.59540136,3091.1,3089.9,3.23629]
["bitfinex","ETHUSD",1731818156482,3.23551,3090.7,3090.1,3.23606]
["bitfinex","ETHUSD",1731818156777,0.55,3090.6,3090.1,3.23606]
["bitfinex","ETHUSD",1731818157434,0.8144,3090.4,3089.7,3.23653]
["bitfinex","ETHUSD",1731818157633,0.8144,3090.4,3089.4,1.40746786]
["bitfinex","ETHUSD",1731818157841,3.23599,3090.3,3089.5,3.2367]
["bitfinex","ETHUSD",1731818158009,3.23599,3090.3,3089.6,3.63055584]
["bitfinex","ETHUSD",1731818158204,0.8144,3090.4,3089.7,3.23647]
["bitfinex","ETHUSD",1731818158506,0.8144,3090.4,3089.6,0.39392584]
["bitfinex","ETHUSD",1731818158507,0.8144,3090.4,3089.8,3.30117204]
["bitfinex","ETHUSD",1731818158708,0.8144,3090.4,3089.7,3.23654]
["bitfinex","ETHUSD",1731818159042,0.55,3090.6,3089.9,3.23633]
["bitfinex","ETHUSD",1731818159194,0.55,3090.6,3089.4,0.7801]
["bitfinex","ETHUSD",1731818159393,4.04993,3090.7,3090.0,0.7801]
["bitfinex","ETHUSD",1731818160018,4.04993,3090.7,3090.0,4.01634]
["bitfinex","ETHUSD",1731818160194,3.23568,3090.6,3090.0,0.7801]
["bitfinex","ETHUSD",1731818160608,3.23562,3090.6,3090.0,0.7801]
["bitfinex","ETHUSD",1731818160841,3.23573,3090.5,3090.0,0.7801]
["bitfinex","ETHUSD",1731818161715,3.23573,3090.5,3089.7,4.01661]
["bitfinex","ETHUSD",1731818161927,3.23594,3090.3,3089.7,4.01661]
["bitfinex","ETHUSD",1731818162357,3.23573,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1731818162711,3.23573,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1731818163105,4.04994,3090.7,3089.8,3.23644]
["bitfinex","ETHUSD",1731818163305,3.78563,3090.6,3090.0,3.2362]
["bitfinex","ETHUSD",1731818163643,3.23573,3090.5,3089.9,0.401654]
["bitfinex","ETHUSD",1731818163862,6.47155,3090.5,3089.9,0.401654]
["bitfinex","ETHUSD",1731818164653,3.23573,3090.5,3089.7,0.7801]
["bitfinex","ETHUSD",1731818164953,3.23594,3090.3,3089.7,4.01665]
["bitfinex","ETHUSD",1731818165147,3.23573,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1731818165365,4.04995,3090.7,3089.9,0.401654]
["bitfinex","ETHUSD",1731818165662,4.04995,3090.7,3090.0,3.23616]
["bitfinex","ETHUSD",1731818165663,3.23565,3090.6,3090.0,3.23616]
["bitfinex","ETHUSD",1731818168560,4.04995,3090.7,3089.9,0.401654]
["bitfinex","ETHUSD",1731818168561,3.23593,3090.4,3089.9,0.401654]
["bitfinex","ETHUSD",1731818169264,3.23581,3090.5,3090.0,0.3638044]
["bitfinex","ETHUSD",1731818169619,3.23581,3090.5,3090.0,3.6000444]
["bitfinex","ETHUSD",1731818169965,0.8029,3091.0,3090.0,0.3638044]
["bitfinex","ETHUSD",1731818170147,7.79719906,3092.5,3090.0,0.3638044]
["bitfinex","ETHUSD",1731818170148,0.8029,3091.6,3090.7,3.23551]
["bitfinex","ETHUSD",1731818170350,9.63088079,3092.0,3091.3,3.23481]
["bitfinex","ETHUSD",1731818170547,4.03713,3092.0,3091.3,3.23481]
["bitfinex","ETHUSD",1731818170937,3.23437,3091.8,3091.1,3.23509]
["bitfinex","ETHUSD",1731818171254,3.79716254,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731818172061,0.8029,3092.6,3092.0,3.99407]
["bitfinex","ETHUSD",1731818172425,3.23331,3092.8,3092.1,3.633387]
["bitfinex","ETHUSD",1731818172588,3.23331,3092.8,3092.1,3.23404]
["bitfinex","ETHUSD",1731818173179,4.03602,3093.0,3092.2,3.29861312]
["bitfinex","ETHUSD",1731818173475,0.403602,3092.9,3092.2,3.23394]
["bitfinex","ETHUSD",1731818173875,0.403602,3092.9,3092.4,3.23363]
["bitfinex","ETHUSD",1731818174033,0.8029,3093.0,3092.4,3.23363]
["bitfinex","ETHUSD",1731818174357,3.23291,3093.2,3092.6,3.23349]
["bitfinex","ETHUSD",1731818174764,4.03559,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1731818175084,3.23311,3093.0,3092.0,0.76]
["bitfinex","ETHUSD",1731818175236,0.323311,3092.9,3092.3,3.23374]
["bitfinex","ETHUSD",1731818175436,0.8029,3093.4,3092.7,3.23333]
["bitfinex","ETHUSD",1731818175668,0.403555,3093.3,3092.7,3.23333]
["bitfinex","ETHUSD",1731818175874,0.403555,3093.3,3093.0,3.23309]
["bitfinex","ETHUSD",1731818176044,3.23269,3093.4,3092.8,3.23324]
["bitfinex","ETHUSD",1731818176292,3.23249,3093.6,3092.8,3.23324]
["bitfinex","ETHUSD",1731818176823,3.23258,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1731818177018,3.23258,3093.5,3092.7,0.76]
["bitfinex","ETHUSD",1731818177019,0.8029,3093.7,3092.7,0.76]
["bitfinex","ETHUSD",1731818177222,3.23288,3093.3,3092.7,0.76]
["bitfinex","ETHUSD",1731818177436,0.8029,3093.7,3092.0,3.24406]
["bitfinex","ETHUSD",1731818177437,3.23331,3092.8,3092.1,3.23402]
["bitfinex","ETHUSD",1731818177595,4.036,3093.0,3092.3,3.23376]
["bitfinex","ETHUSD",1731818177801,0.55,3093.3,3092.4,3.2337]
["bitfinex","ETHUSD",1731818178006,0.3,3093.4,3092.8,0.76]
["bitfinex","ETHUSD",1731818178406,0.3,3093.4,3093.0,3.2331]
["bitfinex","ETHUSD",1731818178642,4.0353,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1731818178847,3.2324,3093.7,3093.0,3.29775404]
["bitfinex","ETHUSD",1731818179334,3.2324,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1731818179548,0.32324,3093.6,3093.1,3.23299]
["bitfinex","ETHUSD",1731818179928,0.32324,3093.6,3092.9,3.23314]
["bitfinex","ETHUSD",1731818180132,3.23259,3093.5,3092.9,3.23314]
["bitfinex","ETHUSD",1731818180574,3.23259,3093.5,3092.8,3.76]
["bitfinex","ETHUSD",1731818180744,3.911413,3093.5,3092.8,3.76]
["bitfinex","ETHUSD",1731818180942,0.678823,3093.5,3092.9,3.29778402]
["bitfinex","ETHUSD",1731818181243,0.8029,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1731818181441,3.23196,3094.1,3093.5,3.99257]
["bitfinex","ETHUSD",1731818181643,0.323196,3094.0,3093.5,3.99257]
["bitfinex","ETHUSD",1731818181980,3.555266,3094.0,3093.5,0.76]
["bitfinex","ETHUSD",1731818182142,3.23219,3093.9,3093.5,0.76]
["bitfinex","ETHUSD",1731818182495,3.23207,3094.0,3093.5,0.76]
["bitfinex","ETHUSD",1731818182657,0.55,3094.3,3093.5,0.76]
["bitfinex","ETHUSD",1731818182860,3.23214,3094.0,3093.5,0.76]
["bitfinex","ETHUSD",1731818183074,3.23231,3093.8,3093.5,0.76]
["bitfinex","ETHUSD",1731818183250,3.23231,3093.8,3093.0,3.993]
["bitfinex","ETHUSD",1731818183446,3.23231,3093.8,3092.7,0.76]
["bitfinex","ETHUSD",1731818183447,3.23301,3093.1,3092.7,0.76]
["bitfinex","ETHUSD",1731818184186,3.2326,3093.5,3092.7,3.99337]
["bitfinex","ETHUSD",1731818184398,0.8029,3093.7,3092.7,0.76]
["bitfinex","ETHUSD",1731818184686,0.4434019,3094.2,3093.2,3.23283]
["bitfinex","ETHUSD",1731818184687,3.23217,3093.9,3093.2,3.23283]
["bitfinex","ETHUSD",1731818185502,3.23239,3093.7,3093.0,3.23305]
["bitfinex","ETHUSD",1731818185681,3.23227,3093.8,3093.0,3.23305]
["bitfinex","ETHUSD",1731818186362,3.23248,3093.6,3093.0,3.23305]
["bitfinex","ETHUSD",1731818186571,3.23248,3093.6,3093.1,0.76]
["bitfinex","ETHUSD",1731818186750,0.323248,3093.5,3093.1,0.76]
["bitfinex","ETHUSD",1731818187286,0.55,3093.4,3092.7,0.8135]
["bitfinex","ETHUSD",1731818187545,3.23329,3092.9,3092.2,3.23385]
["bitfinex","ETHUSD",1731818187686,4.58553,3093.4,3092.3,0.8135]
["bitfinex","ETHUSD",1731818187687,0.323329,3092.8,3092.3,0.8135]
["bitfinex","ETHUSD",1731818188037,3.233,3093.1,3092.3,0.8135]
["bitfinex","ETHUSD",1731818188038,3.23301,3093.1,3092.4,3.23366]
["bitfinex","ETHUSD",1731818188199,3.23327,3092.9,3092.3,0.8135]
["bitfinex","ETHUSD",1731818188527,0.323327,3092.8,3092.3,0.8135]
["bitfinex","ETHUSD",1731818189034,3.23323,3092.9,3092.3,0.8135]
["bitfinex","ETHUSD",1731818189238,1.3528,3093.4,3092.3,0.8135]
["bitfinex","ETHUSD",1731818189239,3.2331,3093.0,3092.3,0.8135]
["bitfinex","ETHUSD",1731818189437,3.23292,3093.2,3092.5,3.23355]
["bitfinex","ETHUSD",1731818189605,3.23311,3093.0,3092.4,0.06466756]
["bitfinex","ETHUSD",1731818189790,3.23321,3092.9,3092.3,0.8135]
["bitfinex","ETHUSD",1731818190124,3.23321,3092.9,3092.3,4.04732]
["bitfinex","ETHUSD",1731818190293,3.556312,3093.1,3092.4,3.23366]
["bitfinex","ETHUSD",1731818190489,3.556312,3093.1,3092.3,4.04732]
["bitfinex","ETHUSD",1731818190800,3.5887412,3093.0,3092.4,3.23364]
["bitfinex","ETHUSD",1731818191121,0.3556312,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1731818192419,3.5887512,3093.0,3092.3,4.04733]
["bitfinex","ETHUSD",1731818192743,3.23328,3092.9,3092.3,4.0473]
["bitfinex","ETHUSD",1731818193244,3.23348,3092.7,3092.3,0.8135]
["bitfinex","ETHUSD",1731818193549,0.3556312,3093.0,3091.6,0.8135]
["bitfinex","ETHUSD",1731818193550,3.23382,3092.4,3091.6,0.8135]
["bitfinex","ETHUSD",1731818193723,3.23394,3092.2,3091.6,4.04805]
["bitfinex","ETHUSD",1731818194054,3.23383,3092.3,3091.6,0.8135]
["bitfinex","ETHUSD",1731818194255,3.2341,3092.1,3091.6,0.8135]
["bitfinex","ETHUSD",1731818194404,3.23426,3091.9,3091.2,0.8135]
["bitfinex","ETHUSD",1731818194604,3.23447,3091.7,3091.2,0.8135]
["bitfinex","ETHUSD",1731818195004,3.23427,3091.9,3091.2,4.04848]
["bitfinex","ETHUSD",1731818195152,3.23415,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731818195310,3.23426,3091.9,3091.2,4.04848]
["bitfinex","ETHUSD",1731818195511,1.3528,3092.8,3092.1,3.23397]
["bitfinex","ETHUSD",1731818195736,3.23322,3092.9,3092.3,3.23375]
["bitfinex","ETHUSD",1731818195939,3.0,3092.8,3091.8,3.23426]
["bitfinex","ETHUSD",1731818196159,3.23378,3092.4,3091.8,3.23426]
["bitfinex","ETHUSD",1731818196326,3.23345,3092.7,3091.9,3.23416]
["bitfinex","ETHUSD",1731818196522,3.23345,3092.7,3091.8,3.29893878]
["bitfinex","ETHUSD",1731818196731,3.23322,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1731818196911,3.23342,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731818197821,4.179845,3092.9,3092.2,3.23391]
["bitfinex","ETHUSD",1731818198260,3.23352,3092.7,3092.0,3.23413]
["bitfinex","ETHUSD",1731818198556,3.23376,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1731818198770,3.23343,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1731818198941,3.23343,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731818199125,3.23343,3092.7,3091.8,3.23434]
["bitfinex","ETHUSD",1731818199326,0.8028,3092.9,3092.1,3.23402]
["bitfinex","ETHUSD",1731818199327,4.03603,3092.9,3092.1,3.23402]
["bitfinex","ETHUSD",1731818199728,0.8028,3092.9,3092.4,3.23365]
["bitfinex","ETHUSD",1731818200063,0.403584,3092.9,3092.3,4.04731]
["bitfinex","ETHUSD",1731818200275,3.2331,3093.0,3092.3,4.04731]
["bitfinex","ETHUSD",1731818200439,3.2331,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731818200942,3.2331,3093.0,3092.3,4.04726]
["bitfinex","ETHUSD",1731818201270,3.959982,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1731818201737,0.726882,3093.0,3092.5,3.2336]
["bitfinex","ETHUSD",1731818201939,0.726882,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1731818202265,3.960052,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1731818203047,0.726882,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1731818203240,4.03571,3093.2,3092.4,3.23373]
["bitfinex","ETHUSD",1731818203428,4.03571,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1731818203650,3.23273,3093.4,3092.7,3.23341]
["bitfinex","ETHUSD",1731818203925,3.23273,3093.4,3092.7,6.46674]
["bitfinex","ETHUSD",1731818204130,3.636423,3093.3,3092.7,3.23333]
["bitfinex","ETHUSD",1731818204325,0.403553,3093.3,3092.5,3.2336]
["bitfinex","ETHUSD",1731818204629,3.23294,3093.2,3092.6,3.23348]
["bitfinex","ETHUSD",1731818206568,0.403553,3093.3,3092.6,3.23348]
["bitfinex","ETHUSD",1731818206774,0.403553,3093.3,3092.8,3.23326]
["bitfinex","ETHUSD",1731818206958,0.403553,3093.3,3092.8,3.23323]
["bitfinex","ETHUSD",1731818207272,3.23272,3093.4,3092.8,3.23323]
["bitfinex","ETHUSD",1731818207744,0.8028,3093.5,3092.4,3.23373]
["bitfinex","ETHUSD",1731818207938,0.8028,3093.5,3092.3,3.8135]
["bitfinex","ETHUSD",1731818207939,3.23277,3093.4,3092.3,3.8135]
["bitfinex","ETHUSD",1731818208138,3.23283,3093.3,3092.7,3.23335]
["bitfinex","ETHUSD",1731818208525,3.23277,3093.4,3092.5,3.23357]
["bitfinex","ETHUSD",1731818208526,3.23291,3093.2,3092.5,3.23357]
["bitfinex","ETHUSD",1731818208729,3.879469,3093.2,3092.6,3.23349]
["bitfinex","ETHUSD",1731818208951,0.646559,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1731818209166,3.2333,3092.9,3092.3,0.8135]
["bitfinex","ETHUSD",1731818209381,0.8035,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1731818209532,3.2331,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1731818210269,3.960062,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1731818210434,0.726962,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1731818210635,3.960132,3093.0,3092.3,0.8135]
["bitfinex","ETHUSD",1731818210834,3.960132,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731818210835,0.726962,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731818211301,3.960062,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731818211431,3.23326,3092.9,3092.3,4.04732]
["bitfinex","ETHUSD",1731818211636,0.7193242,3092.9,3092.4,3.23365]
["bitfinex","ETHUSD",1731818211876,4.0364,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1731818212173,4.0364,3093.2,3092.5,6.46708]
["bitfinex","ETHUSD",1731818212577,4.0364,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1731818212786,4.0364,3093.2,3092.3,4.0473]
["bitfinex","ETHUSD",1731818212787,3.23307,3093.1,3092.3,4.04725]
["bitfinex","ETHUSD",1731818212932,3.23341,3092.8,3092.1,3.23401]
["bitfinex","ETHUSD",1731818213270,3.23342,3092.7,3092.1,3.23401]
["bitfinex","ETHUSD",1731818213880,3.23341,3092.8,3092.1,3.23401]
["bitfinex","ETHUSD",1731818214110,3.556751,3092.8,3092.2,3.2339]
["bitfinex","ETHUSD",1731818214412,3.23403,3092.2,3091.7,0.8267]
["bitfinex","ETHUSD",1731818214716,3.23379,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1731818214885,7.27063,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1731818215085,4.03704,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1731818215285,3.23331,3092.9,3092.0,3.23406]
["bitfinex","ETHUSD",1731818215286,3.23345,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1731818215498,3.960476,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1731818215688,4.03681,3092.9,3092.2,3.23387]
["bitfinex","ETHUSD",1731818215972,4.03681,3092.9,3091.8,3.23436]
["bitfinex","ETHUSD",1731818215973,3.23348,3092.7,3092.0,3.23408]
["bitfinex","ETHUSD",1731818216728,0.8035,3092.9,3092.2,0.8267]
["bitfinex","ETHUSD",1731818216875,4.03634,3093.3,3092.7,3.23334]
["bitfinex","ETHUSD",1731818217071,3.959735,3093.3,3092.8,0.8267]
["bitfinex","ETHUSD",1731818217374,0.8035,3093.6,3092.5,3.2336]
["bitfinex","ETHUSD",1731818217375,3.233,3093.1,3092.5,4.0603]
["bitfinex","ETHUSD",1731818217874,3.233,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1731818218203,3.23281,3093.3,3092.5,4.0603]
["bitfinex","ETHUSD",1731818218371,3.23291,3093.2,3092.5,4.0603]
["bitfinex","ETHUSD",1731818218577,3.23306,3093.1,3092.5,4.0603]
["bitfinex","ETHUSD",1731818220627,3.23282,3093.3,3092.6,3.2335]
["bitfinex","ETHUSD",1731818220811,3.23291,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1731818221114,3.23306,3093.1,3092.5,4.46635]
["bitfinex","ETHUSD",1731818221328,3.23282,3093.3,3092.5,1.23273]
["bitfinex","ETHUSD",1731818221484,6.46571,3093.3,3092.6,3.23345]
["bitfinex","ETHUSD",1731818221684,3.23282,3093.3,3092.6,3.23345]
["bitfinex","ETHUSD",1731818221981,3.23292,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1731818222180,0.8035,3093.6,3092.6,0.6152637]
["bitfinex","ETHUSD",1731818222426,3.23246,3093.7,3093.1,3.23291]
["bitfinex","ETHUSD",1731818222724,3.23217,3093.9,3093.2,3.23283]
["bitfinex","ETHUSD",1731818222930,3.232,3094.1,3093.5,0.8267]
["bitfinex","ETHUSD",1731818223075,3.232,3094.1,3093.5,0.89134517]
["bitfinex","ETHUSD",1731818223281,3.232,3094.1,3093.5,4.12391517]
["bitfinex","ETHUSD",1731818224009,3.23157,3094.5,3093.7,3.2323]
["bitfinex","ETHUSD",1731818224188,3.23157,3094.5,3093.8,0.0646378]
["bitfinex","ETHUSD",1731818224391,3.23157,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1731818225619,3.23153,3094.6,3094.0,0.8267]
["bitfinex","ETHUSD",1731818225914,3.23124,3094.8,3094.0,0.8267]
["bitfinex","ETHUSD",1731818226118,2.38365987,3094.9,3094.0,0.8267]
["bitfinex","ETHUSD",1731818226119,2.38365987,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1731818226301,5.61477987,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1731818227380,3.23123,3094.8,3094.1,6.46383]
["bitfinex","ETHUSD",1731818227581,3.23123,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1731818227795,5.61477987,3094.9,3094.1,3.23189]
["bitfinex","ETHUSD",1731818228217,5.61477987,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1731818228218,2.38365987,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1731818228602,5.61478987,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1731818228910,2.38365987,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1731818229114,2.38365987,3094.9,3094.3,3.99584]
["bitfinex","ETHUSD",1731818230146,2.38365987,3094.9,3094.3,0.7641]
["bitfinex","ETHUSD",1731818230484,3.23123,3094.8,3094.3,0.7641]
["bitfinex","ETHUSD",1731818230736,2.38365987,3094.9,3094.3,3.99584]
["bitfinex","ETHUSD",1731818231880,5.61477987,3094.9,3094.3,3.99584]
["bitfinex","ETHUSD",1731818232637,3.312779,3094.4,3094.0,0.7641]
["bitfinex","ETHUSD",1731818232835,3.312779,3094.4,3093.8,3.23218]
["bitfinex","ETHUSD",1731818233677,3.312779,3094.4,3093.7,0.7641]
["bitfinex","ETHUSD",1731818233678,0.081119,3094.4,3093.7,0.7641]
["bitfinex","ETHUSD",1731818234280,0.081119,3094.4,3093.4,3.23265]
["bitfinex","ETHUSD",1731818234281,4.00546,3094.3,3093.5,0.06464016]
["bitfinex","ETHUSD",1731818234432,3.23207,3094.0,3093.4,0.7641]
["bitfinex","ETHUSD",1731818234751,3.23218,3093.9,3093.4,0.7641]
["bitfinex","ETHUSD",1731818235466,3.23256,3093.6,3093.4,0.7641]
["bitfinex","ETHUSD",1731818235772,3.23256,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1731818235773,3.23256,3093.6,3093.1,0.7641]
["bitfinex","ETHUSD",1731818236083,0.646484,3093.6,3092.8,0.7641]
["bitfinex","ETHUSD",1731818236233,3.23277,3093.4,3092.8,3.99741]
["bitfinex","ETHUSD",1731818236689,3.23282,3093.3,3092.8,0.7641]
["bitfinex","ETHUSD",1731818237293,3.2329,3093.2,3092.6,3.23344]
["bitfinex","ETHUSD",1731818237467,3.2329,3093.2,3092.5,0.7641]
["bitfinex","ETHUSD",1731818237468,3.23303,3093.1,3092.5,6.9977]
["bitfinex","ETHUSD",1731818238193,3.23303,3093.1,3092.5,3.7641]
["bitfinex","ETHUSD",1731818238352,3.23282,3093.3,3092.5,6.99772]
["bitfinex","ETHUSD",1731818238690,3.2329,3093.2,3092.5,6.99772]
["bitfinex","ETHUSD",1731818238896,3.23329,3092.9,3092.5,0.7641]
["bitfinex","ETHUSD",1731818239061,3.556709,3092.8,3092.2,0.7641]
["bitfinex","ETHUSD",1731818239262,3.23338,3092.8,3092.3,0.06466652]
["bitfinex","ETHUSD",1731818239468,0.7737,3093.0,3092.2,0.7641]
["bitfinex","ETHUSD",1731818239469,3.23352,3092.7,3092.2,0.7641]
["bitfinex","ETHUSD",1731818239666,0.7737,3093.0,3092.3,0.06466752]
["bitfinex","ETHUSD",1731818239667,3.23339,3092.8,3092.3,0.06466752]
["bitfinex","ETHUSD",1731818240111,4.00638,3093.4,3092.3,3.70467927]
["bitfinex","ETHUSD",1731818240283,3.23317,3093.0,3092.3,3.70467514]
["bitfinex","ETHUSD",1731818240469,3.23318,3093.0,3092.3,3.64001175]
["bitfinex","ETHUSD",1731818240855,3.23318,3093.0,3092.4,0.06466339]
["bitfinex","ETHUSD",1731818241290,3.23291,3093.2,3092.4,0.06466339]
["bitfinex","ETHUSD",1731818241291,3.23307,3093.1,3092.4,3.29837339]
["bitfinex","ETHUSD",1731818241505,3.2332,3093.0,3092.3,3.64008175]
["bitfinex","ETHUSD",1731818241885,3.23311,3093.0,3092.3,3.64008175]
["bitfinex","ETHUSD",1731818243100,3.23311,3093.0,3092.4,3.29839341]
["bitfinex","ETHUSD",1731818243258,3.23311,3093.0,3092.4,3.73881158]
["bitfinex","ETHUSD",1731818243699,4.00641,3093.4,3092.4,3.73875158]
["bitfinex","ETHUSD",1731818243855,3.23271,3093.4,3092.5,1.13797516]
["bitfinex","ETHUSD",1731818244183,3.7737,3093.7,3092.6,3.23343]
["bitfinex","ETHUSD",1731818244184,3.23259,3093.5,3092.6,3.23343]
["bitfinex","ETHUSD",1731818244552,3.23248,3093.6,3093.0,0.7641]
["bitfinex","ETHUSD",1731818244797,3.23259,3093.5,3093.0,0.7641]
["bitfinex","ETHUSD",1731818245777,3.23277,3093.4,3093.0,0.7641]
["bitfinex","ETHUSD",1731818246155,3.2328,3093.3,3093.0,0.7641]
["bitfinex","ETHUSD",1731818246576,3.23247,3093.6,3092.6,0.772]
["bitfinex","ETHUSD",1731818246898,0.7901,3093.1,3092.3,0.772]
["bitfinex","ETHUSD",1731818247261,3.23341,3092.8,3092.4,0.06466661]
["bitfinex","ETHUSD",1731818247656,0.55,3093.6,3092.5,3.23354]
["bitfinex","ETHUSD",1731818247657,3.23288,3093.3,3092.5,3.23354]
["bitfinex","ETHUSD",1731818247904,4.05293,3093.8,3092.8,0.7569]
["bitfinex","ETHUSD",1731818248066,3.23254,3093.6,3092.9,3.29776341]
["bitfinex","ETHUSD",1731818248268,3.23254,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1731818248500,3.23254,3093.6,3092.8,3.99015]
["bitfinex","ETHUSD",1731818248501,3.23271,3093.4,3092.8,3.99015]
["bitfinex","ETHUSD",1731818248804,3.94529183,3093.6,3092.9,3.23311]
["bitfinex","ETHUSD",1731818248805,3.23265,3093.5,3092.9,3.23311]
["bitfinex","ETHUSD",1731818248976,3.23254,3093.6,3092.9,3.23311]
["bitfinex","ETHUSD",1731818249305,0.8206,3093.8,3092.8,0.7569]
["bitfinex","ETHUSD",1731818249505,3.23278,3093.4,3092.8,0.7569]
["bitfinex","ETHUSD",1731818249806,3.23237,3093.7,3092.8,0.7569]
["bitfinex","ETHUSD",1731818250102,3.23308,3093.1,3092.8,0.7569]
["bitfinex","ETHUSD",1731818250299,3.23279,3093.3,3092.8,0.7569]
["bitfinex","ETHUSD",1731818251012,3.23261,3093.5,3092.8,3.99016]
["bitfinex","ETHUSD",1731818251295,3.23261,3093.5,3092.9,3.29779364]
["bitfinex","ETHUSD",1731818251861,3.23261,3093.5,3092.9,3.23314]
["bitfinex","ETHUSD",1731818252508,3.23261,3093.5,3093.0,0.06465344]
["bitfinex","ETHUSD",1731818252679,3.23248,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1731818253002,3.2324,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1731818253203,3.2324,3093.7,3093.1,0.06465114]
["bitfinex","ETHUSD",1731818253204,3.23249,3093.6,3093.1,0.06465114]
["bitfinex","ETHUSD",1731818253407,3.2324,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1731818253765,3.2324,3093.7,3093.1,0.06465115]
["bitfinex","ETHUSD",1731818254402,3.23262,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1731818254563,3.2324,3093.7,3093.0,3.29767147]
["bitfinex","ETHUSD",1731818254764,3.23251,3093.6,3093.0,3.29767147]
["bitfinex","ETHUSD",1731818255190,3.2324,3093.7,3093.1,3.23292]
["bitfinex","ETHUSD",1731818255395,3.23255,3093.6,3093.2,0.06465092]
["bitfinex","ETHUSD",1731818256103,3.23215,3094.0,3093.4,3.98956]
["bitfinex","ETHUSD",1731818256296,4.133379,3094.4,3093.5,3.29715402]
["bitfinex","ETHUSD",1731818256599,0.4133379,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1731818256939,3.6451479,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1731818257405,0.4133379,3094.3,3093.8,0.06464047]
["bitfinex","ETHUSD",1731818257609,0.4133379,3094.3,3093.8,3.29690047]
["bitfinex","ETHUSD",1731818257808,0.081119,3094.4,3093.9,3.98898]
["bitfinex","ETHUSD",1731818258027,0.081119,3094.4,3094.0,3.23206]
["bitfinex","ETHUSD",1731818258942,0.081119,3094.4,3093.9,3.98898]
["bitfinex","ETHUSD",1731818259734,0.081119,3094.4,3093.9,0.7569]
["bitfinex","ETHUSD",1731818259939,3.312759,3094.4,3093.9,0.7569]
["bitfinex","ETHUSD",1731818261032,3.312759,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1731818261033,3.23186,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1731818261244,3.23176,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1731818261441,3.23198,3094.1,3093.6,0.7569]
["bitfinex","ETHUSD",1731818261644,0.081119,3094.4,3093.6,0.7569]
["bitfinex","ETHUSD",1731818261799,0.081119,3094.4,3093.8,3.2322]
["bitfinex","ETHUSD",1731818261995,0.081119,3094.4,3093.6,3.98929]
["bitfinex","ETHUSD",1731818261996,3.23176,3094.3,3093.6,3.98929]
["bitfinex","ETHUSD",1731818262215,3.8862109,3094.3,3093.6,3.98929]
["bitfinex","ETHUSD",1731818262503,3.23186,3094.2,3093.6,3.98929]
["bitfinex","ETHUSD",1731818263080,3.23186,3094.2,3093.7,0.01913626]
["bitfinex","ETHUSD",1731818263376,3.23198,3094.1,3093.6,0.7569]
["bitfinex","ETHUSD",1731818263583,3.23186,3094.2,3093.6,0.7569]
["bitfinex","ETHUSD",1731818263753,3.62860299,3094.2,3093.6,0.7569]
["bitfinex","ETHUSD",1731818263965,3.23198,3094.1,3093.6,0.7569]
["bitfinex","ETHUSD",1731818264148,3.312789,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1731818264452,3.23175,3094.3,3093.7,3.23229]
["bitfinex","ETHUSD",1731818265585,3.23186,3094.2,3093.6,0.7569]
["bitfinex","ETHUSD",1731818265744,3.23186,3094.2,3093.6,3.98935]
["bitfinex","ETHUSD",1731818266897,3.7261279,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1731818267178,3.2318,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1731818267778,6.9578579,3094.4,3093.8,3.23222]
["bitfinex","ETHUSD",1731818267951,3.23184,3094.3,3093.6,3.98932]
["bitfinex","ETHUSD",1731818268155,3.23185,3094.2,3093.7,3.23235]
["bitfinex","ETHUSD",1731818268360,0.081119,3094.4,3093.9,3.2321]
["bitfinex","ETHUSD",1731818268651,0.081119,3094.4,3093.8,3.23219]
["bitfinex","ETHUSD",1731818269050,0.081119,3094.4,3093.9,3.23209]
["bitfinex","ETHUSD",1731818269587,0.081119,3094.4,3093.9,3.8544587]
["bitfinex","ETHUSD",1731818270046,0.081119,3094.4,3093.9,3.23209]
["bitfinex","ETHUSD",1731818270270,0.081119,3094.4,3093.9,6.46417]
["bitfinex","ETHUSD",1731818270454,0.081119,3094.4,3093.6,0.7569]
["bitfinex","ETHUSD",1731818270658,0.081119,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1731818270858,0.081119,3094.4,3093.9,3.23209]
["bitfinex","ETHUSD",1731818271084,3.312769,3094.4,3093.9,3.23209]
["bitfinex","ETHUSD",1731818271469,0.081119,3094.4,3094.0,0.7564]
["bitfinex","ETHUSD",1731818272164,0.081119,3094.4,3094.0,3.98839]
["bitfinex","ETHUSD",1731818272710,0.081119,3094.4,3094.0,0.7564]
["bitfinex","ETHUSD",1731818273013,0.7355579,3094.4,3094.0,0.7564]
["bitfinex","ETHUSD",1731818273800,0.7355579,3094.4,3094.0,3.98844]
["bitfinex","ETHUSD",1731818274014,0.7355579,3094.4,3094.1,3.23194]
["bitfinex","ETHUSD",1731818274217,0.081119,3094.4,3094.0,3.98844]
["bitfinex","ETHUSD",1731818274681,0.081119,3094.4,3093.4,3.23264]
["bitfinex","ETHUSD",1731818274682,0.081119,3094.4,3094.3,3.98814]
["bitfinex","ETHUSD",1731818274870,0.081119,3094.4,3094.3,4.05276248]
["bitfinex","ETHUSD",1731818275075,0.081119,3094.4,3094.3,3.98814]
["bitfinex","ETHUSD",1731818277877,0.081119,3094.4,3094.3,6.98814]
["bitfinex","ETHUSD",1731818280209,0.081119,3094.4,3094.3,0.7564]
["bitfinex","ETHUSD",1731818280392,0.081119,3094.4,3094.3,3.98814]
["bitfinex","ETHUSD",1731818281885,0.081119,3094.4,3094.3,0.7564]
["bitfinex","ETHUSD",1731818282206,0.081119,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731818283386,0.081119,3094.4,3094.0,0.7564]
["bitfinex","ETHUSD",1731818283387,0.081119,3094.4,3094.0,3.98842]
["bitfinex","ETHUSD",1731818283942,0.081119,3094.4,3094.1,3.23193]
["bitfinex","ETHUSD",1731818284237,0.081119,3094.4,3093.9,6.23211]
["bitfinex","ETHUSD",1731818284591,0.875719,3094.4,3093.8,3.855483]
["bitfinex","ETHUSD",1731818284817,0.875719,3094.4,3093.7,0.7564]
["bitfinex","ETHUSD",1731818284818,4.107419,3094.4,3093.7,0.7564]
["bitfinex","ETHUSD",1731818285020,3.23193,3094.2,3093.7,0.7564]
["bitfinex","ETHUSD",1731818285263,3.6426449,3094.2,3093.3,3.98916]
["bitfinex","ETHUSD",1731818285386,3.23213,3094.0,3093.3,3.98916]
["bitfinex","ETHUSD",1731818285591,0.4107649,3094.2,3093.3,0.7564]
["bitfinex","ETHUSD",1731818285826,0.875719,3094.4,3093.7,3.23231]
["bitfinex","ETHUSD",1731818286124,0.875719,3094.4,3094.2,3.23178]
["bitfinex","ETHUSD",1731818286125,0.081119,3094.4,3094.2,3.23178]
["bitfinex","ETHUSD",1731818286337,0.081119,3094.4,3094.0,0.7564]
["bitfinex","ETHUSD",1731818286500,0.081119,3094.4,3094.0,3.98845]
["bitfinex","ETHUSD",1731818286890,0.081119,3094.4,3094.1,3.23192]
["bitfinex","ETHUSD",1731818287128,0.081119,3094.4,3094.0,0.82103358]
["bitfinex","ETHUSD",1731818287329,0.081119,3094.4,3093.6,0.7848]
["bitfinex","ETHUSD",1731818287330,3.23189,3094.2,3093.6,0.7848]
["bitfinex","ETHUSD",1731818287524,3.23189,3094.2,3093.6,7.418946]
["bitfinex","ETHUSD",1731818287756,3.312779,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1731818288031,3.312779,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1731818288230,4.02945,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1731818288533,4.3607579,3094.3,3093.6,6.23241]
["bitfinex","ETHUSD",1731818288736,0.7977,3094.3,3094.1,3.23193]
["bitfinex","ETHUSD",1731818289207,0.7977,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1731818289546,0.7977,3094.3,3094.0,3.232]
["bitfinex","ETHUSD",1731818289761,0.081119,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731818290033,0.081119,3094.4,3094.3,3.29636391]
["bitfinex","ETHUSD",1731818290201,0.081119,3094.4,3094.3,4.08116391]
["bitfinex","ETHUSD",1731818290835,0.081119,3094.4,3094.3,4.01654]
["bitfinex","ETHUSD",1731818291035,0.081119,3094.4,3094.3,4.7146337]
["bitfinex","ETHUSD",1731818291207,0.081119,3094.4,3094.3,7.7146337]
["bitfinex","ETHUSD",1731818294643,0.081119,3094.4,3094.3,3.9298337]
["bitfinex","ETHUSD",1731818294940,0.081119,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731818295693,0.081119,3094.4,3094.2,3.29640567]
["bitfinex","ETHUSD",1731818296110,0.081119,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731818299047,0.081119,3094.4,3094.1,3.23194]
["bitfinex","ETHUSD",1731818299551,0.081119,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731818299747,0.081119,3094.4,3094.1,3.23194]
["bitfinex","ETHUSD",1731818300242,0.081119,3094.4,3094.2,3.23182]
["bitfinex","ETHUSD",1731818300446,0.081119,3094.4,3094.0,3.23205]
["bitfinex","ETHUSD",1731818301448,0.081119,3094.4,3094.1,3.23194]
["bitfinex","ETHUSD",1731818301647,0.081119,3094.4,3093.7,0.7848]
["bitfinex","ETHUSD",1731818301648,0.081119,3094.4,3093.7,4.01716]
["bitfinex","ETHUSD",1731818301848,0.7977,3094.2,3093.5,3.68045285]
["bitfinex","ETHUSD",1731818302019,4.02956,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1731818302951,4.02956,3094.2,3093.5,3.23254]
["bitfinex","ETHUSD",1731818302952,3.23197,3094.1,3093.5,3.23254]
["bitfinex","ETHUSD",1731818303251,3.23197,3094.1,3093.2,0.7848]
["bitfinex","ETHUSD",1731818303450,0.7977,3094.2,3093.8,3.23218]
["bitfinex","ETHUSD",1731818303602,0.7977,3094.2,3093.9,0.06463804]
["bitfinex","ETHUSD",1731818303808,0.081119,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731818304313,0.081119,3094.4,3094.3,4.01654]
["bitfinex","ETHUSD",1731818304511,0.081119,3094.4,3094.3,4.66567456]
["bitfinex","ETHUSD",1731818305024,0.081119,3094.4,3094.3,7.66567456]
["bitfinex","ETHUSD",1731818306856,2.08570239,3094.9,3094.8,7.01602]
["bitfinex","ETHUSD",1731818308621,2.08570239,3094.9,3094.8,7.17750263]
["bitfinex","ETHUSD",1731818308826,2.08570239,3094.9,3094.8,7.54966177]
["bitfinex","ETHUSD",1731818311325,2.08570239,3094.9,3094.8,6.76486177]
["bitfinex","ETHUSD",1731818311532,2.08570239,3094.9,3094.8,6.60337914]
["bitfinex","ETHUSD",1731818312907,2.08570239,3094.9,3094.8,6.76486696]
["bitfinex","ETHUSD",1731818313114,2.08570239,3094.9,3094.8,6.76486273]
["bitfinex","ETHUSD",1731818314624,2.08570239,3094.9,3094.8,6.60337914]
["bitfinex","ETHUSD",1731818314817,2.08570239,3094.9,3094.8,6.76486211]
["bitfinex","ETHUSD",1731818315013,2.08570239,3094.9,3094.8,7.57196211]
["bitfinex","ETHUSD",1731818315217,2.08570239,3094.9,3094.8,7.63657572]
["bitfinex","ETHUSD",1731818315420,2.08570239,3094.9,3094.8,7.57196211]
["bitfinex","ETHUSD",1731818315758,2.08570239,3094.9,3094.8,7.5719591]
["bitfinex","ETHUSD",1731818316269,2.08570239,3094.9,3094.8,7.41047914]
["bitfinex","ETHUSD",1731818316861,2.08570239,3094.9,3094.8,7.57195944]
["bitfinex","ETHUSD",1731818317015,2.08570239,3094.9,3094.8,0.1614803]
["bitfinex","ETHUSD",1731818317221,2.08570239,3094.9,3094.6,3.23134]
["bitfinex","ETHUSD",1731818317463,2.08570239,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1731818318332,2.08570239,3094.9,3094.8,7.03832]
["bitfinex","ETHUSD",1731818318657,2.08570239,3094.9,3094.8,7.19980449]
["bitfinex","ETHUSD",1731818319640,0.005,3095.5,3095.4,10.31137859]
["bitfinex","ETHUSD",1731818319841,0.005,3095.5,3095.4,10.47286308]
["bitfinex","ETHUSD",1731818320238,0.005,3095.5,3095.4,10.48286308]
["bitfinex","ETHUSD",1731818320928,0.005,3095.5,3095.4,10.47286308]
["bitfinex","ETHUSD",1731818321131,1e-05,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1731818321327,1e-05,3095.6,3095.5,7.19900888]
["bitfinex","ETHUSD",1731818322772,1e-05,3095.6,3095.5,7.03759]
["bitfinex","ETHUSD",1731818322924,1e-05,3095.6,3095.5,7.1990195]
["bitfinex","ETHUSD",1731818323445,1e-05,3095.6,3095.5,7.26360964]
["bitfinex","ETHUSD",1731818323765,1e-05,3095.6,3095.5,7.1990195]
["bitfinex","ETHUSD",1731818324562,1e-05,3095.6,3095.5,7.10218017]
["bitfinex","ETHUSD",1731818325047,1e-05,3095.6,3095.5,7.19900928]
["bitfinex","ETHUSD",1731818325546,1e-05,3095.6,3095.5,7.72161078]
["bitfinex","ETHUSD",1731818326673,1e-05,3095.6,3095.5,7.72160262]
["bitfinex","ETHUSD",1731818327124,1e-05,3095.6,3095.5,8.20701243]
["bitfinex","ETHUSD",1731818328344,1e-05,3095.6,3095.5,8.20701704]
["bitfinex","ETHUSD",1731818328674,1e-05,3095.6,3095.5,8.04560131]
["bitfinex","ETHUSD",1731818328873,1e-05,3095.6,3095.5,8.207017]
["bitfinex","ETHUSD",1731818329168,1e-05,3095.6,3095.5,8.20701746]
["bitfinex","ETHUSD",1731818329769,1e-05,3095.6,3095.5,7.19900615]
["bitfinex","ETHUSD",1731818330351,1e-05,3095.6,3095.5,7.75900615]
["bitfinex","ETHUSD",1731818330577,1e-05,3095.6,3095.5,7.8235945]
["bitfinex","ETHUSD",1731818331101,1e-05,3095.6,3095.5,7.75900615]
["bitfinex","ETHUSD",1731818331600,1e-05,3095.6,3095.5,7.20900615]
["bitfinex","ETHUSD",1731818331766,1e-05,3095.6,3095.5,7.11217838]
["bitfinex","ETHUSD",1731818331974,1e-05,3095.6,3095.5,7.19901258]
["bitfinex","ETHUSD",1731818333067,1e-05,3095.6,3095.5,3.45650298]
["bitfinex","ETHUSD",1731818334010,1e-05,3095.6,3095.5,4.17761258]
["bitfinex","ETHUSD",1731818334351,1e-05,3095.6,3095.5,7.17761258]
["bitfinex","ETHUSD",1731818334756,1e-05,3095.6,3095.5,7.24220438]
["bitfinex","ETHUSD",1731818335204,1e-05,3095.6,3095.5,8.09879311]
["bitfinex","ETHUSD",1731818335360,1e-05,3095.6,3095.5,8.26020591]
["bitfinex","ETHUSD",1731818335555,1e-05,3095.6,3095.5,8.19561411]
["bitfinex","ETHUSD",1731818336898,1e-05,3095.6,3095.5,11.59861411]
["bitfinex","ETHUSD",1731818337272,1e-05,3095.6,3095.5,8.19561411]
["bitfinex","ETHUSD",1731818337600,1e-05,3095.6,3095.5,8.20561411]
["bitfinex","ETHUSD",1731818338536,1e-05,3095.6,3095.5,11.44720131]
["bitfinex","ETHUSD",1731818338744,1e-05,3095.6,3095.5,11.6086096]
["bitfinex","ETHUSD",1731818338960,6.22828,3097.7,3095.5,11.6086096]
["bitfinex","ETHUSD",1731818338961,3.22736,3098.6,3097.8,3.22802]
["bitfinex","ETHUSD",1731818339253,3.22736,3098.6,3095.7,0.01]
["bitfinex","ETHUSD",1731818339254,6.94596164,3103.1,3103.0,5.7957]
["bitfinex","ETHUSD",1731818339422,12.25354138,3104.8,3104.7,0.01]
["bitfinex","ETHUSD",1731818339630,1.36965728,3104.8,3104.7,0.3328]
["bitfinex","ETHUSD",1731818339836,2.38365987,3106.5,3105.6,3.56]
["bitfinex","ETHUSD",1731818340008,2.33737455,3106.4,3106.3,0.01]
["bitfinex","ETHUSD",1731818340217,1.81884168,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1731818340505,0.18188417,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1731818340709,0.18188417,3107.0,3105.6,1.97381723]
["bitfinex","ETHUSD",1731818340710,0.01,3107.8,3106.8,2.30425733]
["bitfinex","ETHUSD",1731818340939,0.01,3107.8,3106.4,3.55]
["bitfinex","ETHUSD",1731818341100,0.01,3107.3,3106.2,0.55]
["bitfinex","ETHUSD",1731818341301,0.01,3107.3,3106.2,1.97381723]
["bitfinex","ETHUSD",1731818341496,0.01,3107.7,3106.9,0.12996083]
["bitfinex","ETHUSD",1731818341768,0.01193051,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1731818341769,0.00193051,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1731818341996,0.7735,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1731818342308,8.98,3108.4,3107.2,0.55]
["bitfinex","ETHUSD",1731818342309,0.01,3108.2,3107.2,1.20444517]
["bitfinex","ETHUSD",1731818342517,8.99,3109.1,3108.1,0.1270125]
["bitfinex","ETHUSD",1731818342518,0.01,3108.7,3108.1,0.1270125]
["bitfinex","ETHUSD",1731818342826,0.01,3108.7,3108.5,0.1270125]
["bitfinex","ETHUSD",1731818343037,0.01,3108.7,3107.3,1.97381723]
["bitfinex","ETHUSD",1731818343038,0.01,3108.9,3108.6,0.48904243]
["bitfinex","ETHUSD",1731818343218,8.98,3109.9,3107.2,2.51453223]
["bitfinex","ETHUSD",1731818343219,0.895,3109.4,3108.7,0.36202993]
["bitfinex","ETHUSD",1731818343419,0.895,3109.4,3107.8,3.36603983]
["bitfinex","ETHUSD",1731818343420,0.875,3109.4,3108.8,0.36192113]
["bitfinex","ETHUSD",1731818343637,0.885,3109.4,3108.9,0.36191249]
["bitfinex","ETHUSD",1731818343805,0.875,3109.4,3109.0,0.16090219]
["bitfinex","ETHUSD",1731818344011,0.875,3109.4,3109.1,0.16090219]
["bitfinex","ETHUSD",1731818344211,0.875,3109.4,3108.6,3.34287558]
["bitfinex","ETHUSD",1731818344212,0.875,3109.4,3109.3,0.55]
["bitfinex","ETHUSD",1731818344448,0.875,3109.4,3109.3,0.4]
["bitfinex","ETHUSD",1731818344607,0.875,3109.4,3109.0,0.16076719]
["bitfinex","ETHUSD",1731818344812,0.875,3109.4,3109.2,3.21621]
["bitfinex","ETHUSD",1731818345108,0.875,3109.4,3109.3,3.16076719]
["bitfinex","ETHUSD",1731818345354,0.875,3109.4,3109.3,3.0]
["bitfinex","ETHUSD",1731818346382,0.875,3109.4,3109.3,3.71073763]
["bitfinex","ETHUSD",1731818346582,0.875,3109.4,3109.3,3.55]
["bitfinex","ETHUSD",1731818346891,0.875,3109.4,3109.3,4.4937363]
["bitfinex","ETHUSD",1731818347193,0.875,3109.4,3109.3,0.55]
["bitfinex","ETHUSD",1731818349996,0.875,3109.4,3109.3,0.50866823]
["bitfinex","ETHUSD",1731818350337,0.875,3109.4,3109.2,6.21624]
["bitfinex","ETHUSD",1731818350945,0.875,3109.4,3109.3,0.01]
["bitfinex","ETHUSD",1731818351141,0.875,3109.4,3109.3,1.05866823]
["bitfinex","ETHUSD",1731818351456,1.017174,3110.0,3109.3,1.06866823]
["bitfinex","ETHUSD",1731818351676,1.017174,3110.0,3109.9,3.0]
["bitfinex","ETHUSD",1731818351846,1.017174,3110.0,3109.9,3.49866823]
["bitfinex","ETHUSD",1731818352250,1.017174,3110.0,3109.9,3.93826592]
["bitfinex","ETHUSD",1731818352673,0.1728748,3111.5,3109.9,3.93826592]
["bitfinex","ETHUSD",1731818352674,0.1728748,3111.5,3110.7,0.01]
["bitfinex","ETHUSD",1731818352873,0.1728748,3111.5,3111.1,3.21428]
["bitfinex","ETHUSD",1731818353116,0.1728748,3111.5,3111.2,6.27842388]
["bitfinex","ETHUSD",1731818353301,0.1728748,3111.5,3111.3,3.21407]
["bitfinex","ETHUSD",1731818353509,0.1728748,3111.5,3111.4,3.76398]
["bitfinex","ETHUSD",1731818353832,0.1728748,3111.5,3111.4,6.76398]
["bitfinex","ETHUSD",1731818354734,0.1728748,3111.5,3111.2,3.55]
["bitfinex","ETHUSD",1731818355031,0.1728748,3111.5,3111.4,6.76398]
["bitfinex","ETHUSD",1731818355711,0.1728748,3111.5,3111.4,6.82822951]
["bitfinex","ETHUSD",1731818356336,0.09985865,3113.2,3111.9,3.21338]
["bitfinex","ETHUSD",1731818356544,0.09985865,3113.2,3112.0,0.0642404]
["bitfinex","ETHUSD",1731818356847,0.09985865,3113.2,3112.0,3.21329]
["bitfinex","ETHUSD",1731818357034,0.09985865,3113.2,3112.0,3.0]
["bitfinex","ETHUSD",1731818357248,0.09985865,3113.2,3112.2,3.21311]
["bitfinex","ETHUSD",1731818357396,0.02,3113.1,3111.8,3.0]
["bitfinex","ETHUSD",1731818357601,0.01,3112.8,3111.2,3.21419]
["bitfinex","ETHUSD",1731818357800,0.322234,3112.8,3111.4,3.21398]
["bitfinex","ETHUSD",1731818358021,0.02,3113.1,3110.9,0.01]
["bitfinex","ETHUSD",1731818358236,0.02,3113.1,3110.6,0.7985]
["bitfinex","ETHUSD",1731818358237,0.02,3112.5,3110.6,0.7885]
["bitfinex","ETHUSD",1731818358439,0.09985865,3113.2,3110.4,3.21501]
["bitfinex","ETHUSD",1731818358440,0.01,3112.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731818358653,0.322317,3112.0,3110.7,3.21467]
["bitfinex","ETHUSD",1731818358862,0.7703,3112.4,3111.0,3.21431]
["bitfinex","ETHUSD",1731818359349,0.7703,3112.4,3111.0,3.2144]
["bitfinex","ETHUSD",1731818359550,0.7703,3112.4,3111.1,3.21429]
["bitfinex","ETHUSD",1731818359757,0.7703,3112.4,3111.2,0.06426509]
["bitfinex","ETHUSD",1731818359930,0.33119986,3113.1,3111.3,3.02]
["bitfinex","ETHUSD",1731818360126,0.7703,3114.0,3111.3,3.02]
["bitfinex","ETHUSD",1731818360127,0.01,3113.4,3111.8,3.0]
["bitfinex","ETHUSD",1731818360361,0.01,3113.4,3111.9,3.0]
["bitfinex","ETHUSD",1731818360362,0.01,3113.3,3111.9,3.0]
["bitfinex","ETHUSD",1731818360512,0.7703,3112.6,3111.1,3.0]
["bitfinex","ETHUSD",1731818360734,0.7703,3112.6,3111.0,3.01]
["bitfinex","ETHUSD",1731818361077,3.22194,3113.4,3111.9,3.0]
["bitfinex","ETHUSD",1731818361392,0.01,3115.0,3113.5,3.0]
["bitfinex","ETHUSD",1731818361582,0.01,3114.6,3113.4,3.0]
["bitfinex","ETHUSD",1731818361783,0.7803,3115.1,3112.8,3.21252]
["bitfinex","ETHUSD",1731818361784,0.01,3114.3,3112.8,3.21252]
["bitfinex","ETHUSD",1731818362083,0.01,3114.4,3112.9,6.2124]
["bitfinex","ETHUSD",1731818362287,0.01,3114.6,3112.8,0.01]
["bitfinex","ETHUSD",1731818362442,3.21087,3114.5,3113.1,3.55]
["bitfinex","ETHUSD",1731818362643,0.322087,3114.4,3113.1,3.21223]
["bitfinex","ETHUSD",1731818362854,0.409038,3115.0,3113.0,0.55]
["bitfinex","ETHUSD",1731818362855,0.01,3114.8,3113.8,0.55]
["bitfinex","ETHUSD",1731818363072,0.7703,3115.1,3113.9,3.28560897]
["bitfinex","ETHUSD",1731818363380,0.01,3116.0,3114.8,3.21045]
["bitfinex","ETHUSD",1731818363592,0.01,3116.3,3114.7,3.76056]
["bitfinex","ETHUSD",1731818363736,0.01,3116.1,3114.8,3.21046]
["bitfinex","ETHUSD",1731818364075,0.01,3116.2,3114.9,0.55]
["bitfinex","ETHUSD",1731818364268,0.01,3116.0,3114.9,0.55]
["bitfinex","ETHUSD",1731818364571,3.21885,3116.4,3114.9,0.55]
["bitfinex","ETHUSD",1731818364739,0.01,3116.4,3115.1,3.21016]
["bitfinex","ETHUSD",1731818364943,3.21894,3116.3,3114.9,0.55]
["bitfinex","ETHUSD",1731818365148,0.01,3116.3,3115.0,0.06418687]
["bitfinex","ETHUSD",1731818365344,0.01,3116.3,3114.9,0.55]
["bitfinex","ETHUSD",1731818365542,3.20829,3117.0,3115.4,3.55]
["bitfinex","ETHUSD",1731818365543,0.01,3116.8,3115.4,3.55]
["bitfinex","ETHUSD",1731818365747,0.01,3117.0,3115.5,3.20975]
["bitfinex","ETHUSD",1731818365748,3.20822,3117.0,3115.5,3.20975]
["bitfinex","ETHUSD",1731818365972,0.7703,3117.4,3115.5,6.75975]
["bitfinex","ETHUSD",1731818366188,0.01,3117.8,3115.6,6.75965]
["bitfinex","ETHUSD",1731818366485,0.01,3117.8,3115.9,3.0]
["bitfinex","ETHUSD",1731818366486,0.01,3117.6,3115.9,3.0]
["bitfinex","ETHUSD",1731818366683,3.2077,3117.5,3116.2,3.0]
["bitfinex","ETHUSD",1731818366869,0.01,3117.6,3116.2,3.0]
["bitfinex","ETHUSD",1731818367048,3.2077,3117.5,3116.0,3.0]
["bitfinex","ETHUSD",1731818367245,3.21841,3116.8,3116.1,0.16037807]
["bitfinex","ETHUSD",1731818367447,3.530339,3117.6,3115.6,0.55]
["bitfinex","ETHUSD",1731818367448,0.01,3116.3,3115.6,0.55]
["bitfinex","ETHUSD",1731818367786,0.01,3116.4,3115.6,0.55]
["bitfinex","ETHUSD",1731818367787,0.01,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1731818367956,0.01,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1731818368197,6.41883,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1731818368394,0.02,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1731818368395,0.653883,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1731818368597,0.7703,3116.6,3115.6,0.55]
["bitfinex","ETHUSD",1731818368598,3.21902,3116.3,3115.6,0.55]
["bitfinex","ETHUSD",1731818368922,0.7703,3116.6,3115.7,0.1604496]
["bitfinex","ETHUSD",1731818369073,0.7703,3116.6,3115.8,0.1604496]
["bitfinex","ETHUSD",1731818369280,3.20541,3119.8,3116.3,0.01]
["bitfinex","ETHUSD",1731818369479,14.3,3121.0,3118.0,0.12583533]
["bitfinex","ETHUSD",1731818369480,3.20708,3118.1,3118.0,0.12583533]
["bitfinex","ETHUSD",1731818369725,0.23836599,3118.1,3118.0,0.36103041]
["bitfinex","ETHUSD",1731818370235,2.38365987,3118.2,3118.0,0.36103041]
["bitfinex","ETHUSD",1731818370389,2.38365987,3118.2,3118.1,0.36103041]
["bitfinex","ETHUSD",1731818370590,2.38365987,3118.2,3118.1,0.48673736]
["bitfinex","ETHUSD",1731818370913,2.38365987,3118.2,3118.1,0.48650912]
["bitfinex","ETHUSD",1731818371322,2.38365987,3118.2,3118.1,0.36103041]
["bitfinex","ETHUSD",1731818371622,2.38365987,3118.2,3118.1,0.36073305]
["bitfinex","ETHUSD",1731818372025,2.62202586,3118.2,3118.1,0.36073305]
["bitfinex","ETHUSD",1731818372223,2.38365987,3118.2,3118.1,0.36073305]
["bitfinex","ETHUSD",1731818372424,2.38365987,3118.2,3118.1,0.48603597]
["bitfinex","ETHUSD",1731818372625,2.38365987,3118.2,3118.1,0.36073305]
["bitfinex","ETHUSD",1731818372832,5.59062987,3118.2,3118.1,0.36073305]
["bitfinex","ETHUSD",1731818373033,5.59062987,3118.2,3118.1,0.1603258]
["bitfinex","ETHUSD",1731818373209,6.48138286,3118.2,3117.6,0.20045415]
["bitfinex","ETHUSD",1731818373412,6.48138286,3118.2,3117.3,0.12530292]
["bitfinex","ETHUSD",1731818373413,3.27440286,3118.2,3117.7,0.36081735]
["bitfinex","ETHUSD",1731818373637,3.27440286,3118.2,3117.8,0.16036348]
["bitfinex","ETHUSD",1731818373840,2.38365987,3118.2,3117.9,0.36081258]
["bitfinex","ETHUSD",1731818374148,2.38365987,3118.2,3118.0,0.36078797]
["bitfinex","ETHUSD",1731818374449,2.38365987,3118.2,3118.1,0.36078089]
["bitfinex","ETHUSD",1731818374845,2.38365987,3118.2,3118.1,0.16036348]
["bitfinex","ETHUSD",1731818375145,2.38365987,3118.2,3118.1,0.36078072]
["bitfinex","ETHUSD",1731818375449,2.38365987,3118.2,3118.1,0.16036348]
["bitfinex","ETHUSD",1731818375612,5.59062987,3118.2,3118.1,0.16036348]
["bitfinex","ETHUSD",1731818375819,2.38365987,3118.2,3118.1,0.16036348]
["bitfinex","ETHUSD",1731818376418,2.38365987,3118.2,3118.1,0.3607805]
["bitfinex","ETHUSD",1731818377151,2.38365987,3118.2,3118.1,0.48608342]
["bitfinex","ETHUSD",1731818377805,2.38365987,3118.2,3118.1,0.3607805]
["bitfinex","ETHUSD",1731818378044,2.38365987,3118.2,3118.1,0.36068784]
["bitfinex","ETHUSD",1731818378245,2.38365987,3118.2,3118.1,0.91068784]
["bitfinex","ETHUSD",1731818378547,2.38365987,3118.2,3118.1,0.55]
["bitfinex","ETHUSD",1731818378548,1.38180725,3118.2,3118.1,0.55]
["bitfinex","ETHUSD",1731818378753,1.38180725,3118.2,3118.1,0.75036811]
["bitfinex","ETHUSD",1731818378906,1.38180725,3118.2,3118.1,0.9106626]
["bitfinex","ETHUSD",1731818380045,1.38180725,3118.2,3118.1,0.3606626]
["bitfinex","ETHUSD",1731818380250,1.38180725,3118.2,3118.1,0.48606389]
["bitfinex","ETHUSD",1731818380408,4.58877725,3118.2,3118.1,0.3606626]
["bitfinex","ETHUSD",1731818380747,1.38180725,3118.2,3118.1,0.3606626]
["bitfinex","ETHUSD",1731818380911,1.38180725,3118.2,3118.1,0.3106626]
["bitfinex","ETHUSD",1731818381109,4.58877725,3118.2,3118.1,0.3106626]
["bitfinex","ETHUSD",1731818381309,5.04765497,3118.2,3118.1,0.3106626]
["bitfinex","ETHUSD",1731818381550,5.04765497,3118.2,3117.7,0.12566988]
["bitfinex","ETHUSD",1731818381848,1.38180725,3118.2,3117.8,0.16034035]
["bitfinex","ETHUSD",1731818382052,3.20571,3119.5,3118.1,0.8]
["bitfinex","ETHUSD",1731818382256,3.20583,3119.4,3118.6,0.01]
["bitfinex","ETHUSD",1731818382407,0.83609568,3119.6,3118.7,0.16034035]
["bitfinex","ETHUSD",1731818382408,0.1868688,3119.6,3118.7,0.16034035]
["bitfinex","ETHUSD",1731818382610,0.1868688,3119.6,3119.4,0.01]
["bitfinex","ETHUSD",1731818382809,0.1868688,3119.6,3119.5,0.16026021]
["bitfinex","ETHUSD",1731818383053,0.1868688,3119.6,3118.1,0.8]
["bitfinex","ETHUSD",1731818383054,0.1868688,3119.6,3119.0,0.16026132]
["bitfinex","ETHUSD",1731818383349,3.20564,3119.5,3119.1,0.16026132]
["bitfinex","ETHUSD",1731818383665,0.1868688,3119.6,3119.2,0.16026132]
["bitfinex","ETHUSD",1731818383822,3.3924888,3119.6,3119.3,0.16026132]
["bitfinex","ETHUSD",1731818384010,3.20566,3119.5,3119.2,0.16026775]
["bitfinex","ETHUSD",1731818384211,0.1868688,3119.6,3119.3,0.16026775]
["bitfinex","ETHUSD",1731818384524,0.1868688,3119.6,3118.8,0.01]
["bitfinex","ETHUSD",1731818384525,3.20585,3119.3,3118.8,0.01]
["bitfinex","ETHUSD",1731818384740,0.320585,3119.3,3118.9,0.16027365]
["bitfinex","ETHUSD",1731818385036,3.20636,3118.8,3118.7,0.16029099]
["bitfinex","ETHUSD",1731818385220,3.20666,3118.5,3118.4,0.16029099]
["bitfinex","ETHUSD",1731818385622,3.20657,3118.6,3118.4,0.16029099]
["bitfinex","ETHUSD",1731818385839,3.20657,3118.6,3118.5,0.16029099]
["bitfinex","ETHUSD",1731818386009,0.7898,3118.9,3118.5,0.16029099]
["bitfinex","ETHUSD",1731818386210,0.7898,3118.9,3118.4,0.01]
["bitfinex","ETHUSD",1731818386211,3.20586,3119.3,3118.6,0.23442012]
["bitfinex","ETHUSD",1731818386435,3.20566,3119.5,3118.6,0.23442012]
["bitfinex","ETHUSD",1731818386436,3.20566,3119.5,3118.7,0.16029099]
["bitfinex","ETHUSD",1731818386620,0.9766688,3119.6,3118.8,0.16029099]
["bitfinex","ETHUSD",1731818386823,0.9766688,3119.6,3118.9,0.22440433]
["bitfinex","ETHUSD",1731818387011,0.9766688,3119.6,3119.0,0.16029099]
["bitfinex","ETHUSD",1731818387211,0.9766688,3119.6,3118.8,0.13216083]
["bitfinex","ETHUSD",1731818387212,3.20586,3119.3,3119.1,0.16029099]
["bitfinex","ETHUSD",1731818387452,3.20595,3119.2,3118.7,0.12216083]
["bitfinex","ETHUSD",1731818387655,1.39588868,3119.6,3119.1,0.01]
["bitfinex","ETHUSD",1731818387656,0.9766688,3119.6,3119.1,0.01]
["bitfinex","ETHUSD",1731818387951,0.1868688,3119.6,3119.2,0.16028397]
["bitfinex","ETHUSD",1731818388155,3.3924088,3119.6,3119.2,0.16028397]
["bitfinex","ETHUSD",1731818388316,3.3924088,3119.6,3119.1,0.01]
["bitfinex","ETHUSD",1731818388511,0.1868688,3119.6,3119.4,0.01]
["bitfinex","ETHUSD",1731818388728,0.1868688,3119.6,3119.4,3.21574]
["bitfinex","ETHUSD",1731818388929,0.1868688,3119.6,3119.5,0.16026187]
["bitfinex","ETHUSD",1731818389131,0.1868688,3119.6,3119.4,0.01]
["bitfinex","ETHUSD",1731818389357,0.1868688,3119.6,3119.5,0.36053309]
["bitfinex","ETHUSD",1731818389551,4.1619988,3119.6,3119.5,0.36062329]
["bitfinex","ETHUSD",1731818389718,4.1619988,3119.6,3119.3,0.16027073]
["bitfinex","ETHUSD",1731818389719,3.21574,3119.4,3119.3,0.16027073]
["bitfinex","ETHUSD",1731818389919,3.21574,3119.4,3119.3,7.3e-07]
["bitfinex","ETHUSD",1731818393028,3.21574,3119.4,3118.9,0.12255408]
["bitfinex","ETHUSD",1731818393029,3.21615,3119.0,3118.9,4.81e-06]
["bitfinex","ETHUSD",1731818393217,4.627968,3119.0,3118.9,4.81e-06]
["bitfinex","ETHUSD",1731818394219,7.627968,3119.0,3118.9,4.81e-06]
["bitfinex","ETHUSD",1731818395063,7.627968,3119.0,3117.2,0.01]
["bitfinex","ETHUSD",1731818395064,3.21699,3118.2,3117.2,0.01]
["bitfinex","ETHUSD",1731818395268,3.20767,3117.6,3117.2,0.01]
["bitfinex","ETHUSD",1731818395559,3.20781,3117.4,3117.2,0.01]
["bitfinex","ETHUSD",1731818395862,3.20811,3117.1,3116.6,0.01]
["bitfinex","ETHUSD",1731818396020,3.20853,3116.7,3116.4,0.01]
["bitfinex","ETHUSD",1731818396644,3.20832,3116.9,3116.4,0.01]
["bitfinex","ETHUSD",1731818396819,3.20873,3116.5,3115.7,0.01]
["bitfinex","ETHUSD",1731818397038,3.20915,3116.1,3115.7,0.01]
["bitfinex","ETHUSD",1731818397269,3.20932,3116.0,3115.7,0.01]
["bitfinex","ETHUSD",1731818397563,3.20904,3116.2,3115.5,0.01]
["bitfinex","ETHUSD",1731818397766,3.20935,3115.9,3115.6,0.20054715]
["bitfinex","ETHUSD",1731818397929,0.330904,3116.2,3114.9,0.01]
["bitfinex","ETHUSD",1731818398261,0.330904,3116.2,3115.2,0.12452743]
["bitfinex","ETHUSD",1731818398262,3.2193,3116.0,3115.2,0.12452743]
["bitfinex","ETHUSD",1731818398462,3.20996,3115.3,3115.0,0.12452743]
["bitfinex","ETHUSD",1731818398640,3.20996,3115.3,3115.1,0.3251346]
["bitfinex","ETHUSD",1731818398968,3.53127,3115.9,3114.6,0.01]
["bitfinex","ETHUSD",1731818398969,3.21028,3115.0,3114.6,0.01]
["bitfinex","ETHUSD",1731818399168,3.21046,3114.9,3114.3,0.7934]
["bitfinex","ETHUSD",1731818399470,3.21055,3114.8,3114.6,0.12460476]
["bitfinex","ETHUSD",1731818399618,3.21058,3114.7,3114.4,0.12460476]
["bitfinex","ETHUSD",1731818399821,0.7696,3115.3,3114.5,0.20063108]
["bitfinex","ETHUSD",1731818400022,0.01,3115.2,3114.3,0.12460476]
["bitfinex","ETHUSD",1731818400318,3.21016,3115.1,3114.4,0.20063352]
["bitfinex","ETHUSD",1731818400632,3.97964,3115.3,3114.7,0.01]
["bitfinex","ETHUSD",1731818400853,0.01,3115.6,3114.8,0.20063352]
["bitfinex","ETHUSD",1731818401074,0.01,3115.6,3114.7,0.20063352]
["bitfinex","ETHUSD",1731818401075,3.2101,3115.2,3114.7,0.20063352]
["bitfinex","ETHUSD",1731818401227,3.21058,3114.7,3114.6,0.12460476]
["bitfinex","ETHUSD",1731818401424,3.21047,3114.8,3114.3,0.20062787]
["bitfinex","ETHUSD",1731818401624,0.7696,3116.1,3114.7,0.01]
["bitfinex","ETHUSD",1731818401823,3.2102,3115.1,3114.9,0.01]
["bitfinex","ETHUSD",1731818402029,3.2102,3115.1,3114.7,0.01]
["bitfinex","ETHUSD",1731818402030,3.21039,3114.9,3114.7,0.01]
["bitfinex","ETHUSD",1731818402230,3.2107,3114.6,3114.3,0.20062787]
["bitfinex","ETHUSD",1731818402460,0.642059,3114.9,3114.0,0.13460476]
["bitfinex","ETHUSD",1731818402461,3.21109,3114.3,3114.0,0.01]
["bitfinex","ETHUSD",1731818402668,0.7696,3115.0,3114.0,0.01]
["bitfinex","ETHUSD",1731818402669,3.21097,3114.4,3114.0,0.01]
["bitfinex","ETHUSD",1731818402849,3.21018,3115.1,3114.6,0.01]
["bitfinex","ETHUSD",1731818403161,3.531198,3115.1,3114.6,0.01]
["bitfinex","ETHUSD",1731818403355,3.531198,3115.1,3114.2,0.22471009]
["bitfinex","ETHUSD",1731818403356,3.21045,3114.9,3114.4,0.01]
["bitfinex","ETHUSD",1731818403668,0.01,3115.6,3114.4,0.01]
["bitfinex","ETHUSD",1731818403669,3.21051,3114.8,3114.4,0.01]
["bitfinex","ETHUSD",1731818404072,3.21062,3114.7,3114.2,0.01]
["bitfinex","ETHUSD",1731818404373,3.21028,3115.0,3114.6,0.01]
["bitfinex","ETHUSD",1731818405133,3.21001,3115.3,3114.6,0.01]
["bitfinex","ETHUSD",1731818405574,0.7696,3115.9,3115.4,0.01]
["bitfinex","ETHUSD",1731818405785,0.7696,3116.5,3115.8,0.01]
["bitfinex","ETHUSD",1731818406071,4.52246967,3117.2,3116.2,0.01]
["bitfinex","ETHUSD",1731818406072,3.2084,3116.9,3116.2,0.01]
["bitfinex","ETHUSD",1731818406280,0.7696,3117.0,3116.0,0.01]
["bitfinex","ETHUSD",1731818406436,3.3182634,3117.3,3116.8,0.01]
["bitfinex","ETHUSD",1731818406977,0.1103434,3117.3,3116.8,0.01]
["bitfinex","ETHUSD",1731818407136,0.1103434,3117.3,3117.0,0.01]
["bitfinex","ETHUSD",1731818407330,0.1103434,3117.3,3116.5,4.00211]
["bitfinex","ETHUSD",1731818407331,0.1103434,3117.3,3116.5,0.7934]
["bitfinex","ETHUSD",1731818407535,3.2082,3117.1,3116.7,0.01]
["bitfinex","ETHUSD",1731818407843,3.20833,3116.9,3116.5,0.01]
["bitfinex","ETHUSD",1731818408037,0.33185434,3117.1,3116.5,0.01]
["bitfinex","ETHUSD",1731818408238,0.1103434,3117.3,3117.1,0.01]
["bitfinex","ETHUSD",1731818408436,0.1103434,3117.3,3116.0,0.3708887]
["bitfinex","ETHUSD",1731818408437,3.20805,3117.2,3116.6,0.01]
["bitfinex","ETHUSD",1731818408947,3.20805,3117.2,3116.2,3.20902]
["bitfinex","ETHUSD",1731818408948,3.20805,3117.2,3116.8,0.01]
["bitfinex","ETHUSD",1731818409275,0.1103434,3117.3,3117.1,0.01]
["bitfinex","ETHUSD",1731818409481,0.1103434,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1731818409482,3.20811,3117.1,3116.7,0.01]
["bitfinex","ETHUSD",1731818409990,0.1103434,3117.3,3116.9,0.01]
["bitfinex","ETHUSD",1731818410142,0.1103434,3117.3,3117.1,0.01]
["bitfinex","ETHUSD",1731818410340,0.1103434,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731818410569,0.1103434,3117.3,3117.1,0.01]
["bitfinex","ETHUSD",1731818410974,0.1103434,3117.3,3117.2,0.01]
["bitfinex","ETHUSD",1731818412382,0.1103434,3117.3,3117.2,3.218]
["bitfinex","ETHUSD",1731818412889,0.1103434,3117.3,3117.2,0.01]
["bitfinex","ETHUSD",1731818413276,0.1103434,3117.3,3117.2,3.218]
["bitfinex","ETHUSD",1731818413425,0.1103434,3117.3,3117.2,6.93833419]
["bitfinex","ETHUSD",1731818413731,4.03823,3119.2,3118.4,0.01]
["bitfinex","ETHUSD",1731818413732,3.20626,3118.9,3118.4,0.01]
["bitfinex","ETHUSD",1731818414288,0.403823,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1731818414539,0.8322,3119.9,3119.5,0.01]
["bitfinex","ETHUSD",1731818414540,3.20531,3119.9,3119.5,0.01]
["bitfinex","ETHUSD",1731818414696,5.34466967,3120.4,3119.5,0.01]
["bitfinex","ETHUSD",1731818414903,0.53446697,3120.3,3120.1,0.01]
["bitfinex","ETHUSD",1731818415238,0.01,3120.9,3120.1,0.01]
["bitfinex","ETHUSD",1731818415239,3.20468,3120.5,3120.1,0.01]
["bitfinex","ETHUSD",1731818415381,3.2044,3120.7,3120.1,0.01]
["bitfinex","ETHUSD",1731818415587,3.20472,3120.4,3120.1,0.01]
["bitfinex","ETHUSD",1731818415783,3.20454,3120.6,3120.1,0.01]
["bitfinex","ETHUSD",1731818415989,3.20462,3120.5,3120.1,0.01]
["bitfinex","ETHUSD",1731818416296,3.20462,3120.5,3119.7,3.20535]
["bitfinex","ETHUSD",1731818416297,3.366289,3120.8,3120.3,0.01]
["bitfinex","ETHUSD",1731818416498,3.20443,3120.7,3120.3,0.01]
["bitfinex","ETHUSD",1731818416702,3.20444,3120.7,3120.3,0.01]
["bitfinex","ETHUSD",1731818416918,0.161989,3120.8,3120.6,0.01]
["bitfinex","ETHUSD",1731818417995,0.161989,3120.8,3120.6,0.07407831]
["bitfinex","ETHUSD",1731818418197,0.161989,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1731818418646,0.161989,3120.8,3120.6,0.01]
["bitfinex","ETHUSD",1731818418804,0.161989,3120.8,3120.6,0.42779602]
["bitfinex","ETHUSD",1731818419000,0.161989,3120.8,3120.7,3.62219602]
["bitfinex","ETHUSD",1731818419340,0.161989,3120.8,3120.7,3.7544]
["bitfinex","ETHUSD",1731818419638,0.161989,3120.8,3120.7,0.7943]
["bitfinex","ETHUSD",1731818420142,0.161989,3120.8,3120.7,4.5487]
["bitfinex","ETHUSD",1731818420313,0.161989,3120.8,3120.7,3.9987]
["bitfinex","ETHUSD",1731818420507,0.161989,3120.8,3120.7,0.7943]
["bitfinex","ETHUSD",1731818420925,0.161989,3120.8,3120.7,4.6227699]
["bitfinex","ETHUSD",1731818421123,0.161989,3120.8,3120.7,4.5487]
["bitfinex","ETHUSD",1731818421303,0.161989,3120.8,3120.7,4.5587]
["bitfinex","ETHUSD",1731818421503,0.161989,3120.8,3120.7,4.5487]
["bitfinex","ETHUSD",1731818421850,0.161989,3120.8,3120.7,0.7943]
["bitfinex","ETHUSD",1731818422339,0.161989,3120.8,3120.7,4.62277134]
["bitfinex","ETHUSD",1731818422510,0.161989,3120.8,3120.7,4.5587]
["bitfinex","ETHUSD",1731818422721,0.161989,3120.8,3120.7,4.97736659]
["bitfinex","ETHUSD",1731818422914,0.161989,3120.8,3120.7,5.37968325]
["bitfinex","ETHUSD",1731818424959,0.161989,3120.8,3120.7,1.61528325]
["bitfinex","ETHUSD",1731818425259,0.161989,3120.8,3120.7,0.7943]
["bitfinex","ETHUSD",1731818425843,0.161989,3120.8,3120.7,0.85837155]
["bitfinex","ETHUSD",1731818426029,0.161989,3120.8,3120.7,3.9987]
["bitfinex","ETHUSD",1731818426232,0.161989,3120.8,3120.7,4.06277098]
["bitfinex","ETHUSD",1731818426552,0.161989,3120.8,3120.7,5.01191275]
["bitfinex","ETHUSD",1731818426734,0.161989,3120.8,3120.7,8.3292666]
["bitfinex","ETHUSD",1731818427061,0.161989,3120.8,3120.7,5.3292666]
["bitfinex","ETHUSD",1731818427422,0.161989,3120.8,3120.7,8.76432805]
["bitfinex","ETHUSD",1731818427619,0.161989,3120.8,3120.7,5.3292666]
["bitfinex","ETHUSD",1731818427940,0.161989,3120.8,3120.7,4.7792666]
["bitfinex","ETHUSD",1731818428354,0.161989,3120.8,3120.7,4.8433338]
["bitfinex","ETHUSD",1731818428560,0.161989,3120.8,3120.7,8.7643338]
["bitfinex","ETHUSD",1731818428712,0.161989,3120.8,3120.7,5.3292666]
["bitfinex","ETHUSD",1731818428916,0.161989,3120.8,3120.7,4.7792666]
["bitfinex","ETHUSD",1731818429161,0.161989,3120.8,3120.7,0.7943]
["bitfinex","ETHUSD",1731818429458,3.20804,3122.1,3120.4,0.161989]
["bitfinex","ETHUSD",1731818429459,3.20337,3121.8,3121.5,0.01]
["bitfinex","ETHUSD",1731818429770,3.20348,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1731818430070,0.014189,3122.4,3121.5,0.01]
["bitfinex","ETHUSD",1731818430218,3.20326,3121.9,3121.7,0.01]
["bitfinex","ETHUSD",1731818431255,3.20298,3122.1,3121.7,0.01]
["bitfinex","ETHUSD",1731818431618,3.20278,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1731818432251,0.014189,3122.4,3122.1,0.01]
["bitfinex","ETHUSD",1731818432468,3.20253,3122.6,3121.8,0.02]
["bitfinex","ETHUSD",1731818432676,3.20281,3122.3,3122.0,0.01]
["bitfinex","ETHUSD",1731818433179,0.320256,3122.5,3122.0,0.01]
["bitfinex","ETHUSD",1731818433377,3.20253,3122.6,3122.3,0.01]
["bitfinex","ETHUSD",1731818433534,3.20226,3122.8,3122.3,0.01]
["bitfinex","ETHUSD",1731818433874,3.20215,3122.9,3122.3,0.01]
["bitfinex","ETHUSD",1731818434073,3.20198,3123.1,3122.5,0.01]
["bitfinex","ETHUSD",1731818434388,3.20198,3123.1,3122.2,0.01]
["bitfinex","ETHUSD",1731818434389,3.20198,3123.1,3122.3,3.26678602]
["bitfinex","ETHUSD",1731818434539,3.20198,3123.1,3122.2,3.21286]
["bitfinex","ETHUSD",1731818434540,3.20215,3122.9,3122.2,3.21286]
["bitfinex","ETHUSD",1731818435238,1.55104623,3123.5,3122.2,0.01]
["bitfinex","ETHUSD",1731818435476,3.20222,3122.9,3122.2,0.01]
["bitfinex","ETHUSD",1731818435680,4.50097234,3123.6,3121.6,0.16009438]
["bitfinex","ETHUSD",1731818435681,3.2014,3123.7,3122.6,0.01]
["bitfinex","ETHUSD",1731818435975,3.20181,3123.3,3122.6,1e-08]
["bitfinex","ETHUSD",1731818436177,3.20186,3123.2,3122.6,1e-08]
["bitfinex","ETHUSD",1731818436381,3.20186,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1731818436538,3.20178,3123.3,3122.3,3.9911]
["bitfinex","ETHUSD",1731818436880,3.20153,3123.5,3122.5,3.20247]
["bitfinex","ETHUSD",1731818437039,3.20153,3123.5,3122.5,3.19246968]
["bitfinex","ETHUSD",1731818437393,3.20164,3123.4,3122.4,3.20266]
["bitfinex","ETHUSD",1731818437557,3.20191,3123.2,3122.4,3.20266]
["bitfinex","ETHUSD",1731818437880,3.20191,3123.2,3122.3,0.7884]
["bitfinex","ETHUSD",1731818437881,3.20213,3123.0,3122.3,3.99116]
["bitfinex","ETHUSD",1731818438185,3.20219,3122.9,3122.3,0.7884]
["bitfinex","ETHUSD",1731818438479,3.20197,3123.1,3122.4,3.2026]
["bitfinex","ETHUSD",1731818438791,3.20176,3123.3,3122.5,3.20249]
["bitfinex","ETHUSD",1731818439075,3.20172,3123.4,3122.6,3.20237]
["bitfinex","ETHUSD",1731818439278,0.56877187,3123.7,3122.6,3.20237]
["bitfinex","ETHUSD",1731818439483,0.161989,3124.3,3123.2,0.7884]
["bitfinex","ETHUSD",1731818439693,4.143569,3124.3,3123.3,0.06402887]
["bitfinex","ETHUSD",1731818439998,3.20119,3123.9,3123.2,0.7884]
["bitfinex","ETHUSD",1731818440180,1.3571459,3124.3,3123.2,0.7884]
["bitfinex","ETHUSD",1731818440492,3.20114,3123.9,3123.1,3.20193]
["bitfinex","ETHUSD",1731818440678,0.942789,3124.3,3122.9,3.20213]
["bitfinex","ETHUSD",1731818440679,3.20111,3124.0,3122.9,3.20213]
["bitfinex","ETHUSD",1731818440881,3.20144,3123.6,3123.0,0.16005618]
["bitfinex","ETHUSD",1731818441082,3.2011,3124.0,3123.0,0.16005618]
["bitfinex","ETHUSD",1731818441285,3.2011,3124.0,3123.2,3.20182]
["bitfinex","ETHUSD",1731818441593,3.20092,3124.1,3123.4,3.20159]
["bitfinex","ETHUSD",1731818441795,0.161989,3124.3,3123.5,3.20145]
["bitfinex","ETHUSD",1731818441999,0.161989,3124.3,3123.3,3.20173]
["bitfinex","ETHUSD",1731818442000,0.161989,3124.3,3123.6,0.06401643]
["bitfinex","ETHUSD",1731818442166,0.161989,3124.3,3123.4,3.20163]
["bitfinex","ETHUSD",1731818442167,3.362709,3124.3,3123.5,0.16003049]
["bitfinex","ETHUSD",1731818442367,3.20081,3124.2,3123.5,0.16003049]
["bitfinex","ETHUSD",1731818442711,3.20081,3124.2,3123.3,0.16003049]
["bitfinex","ETHUSD",1731818442884,3.2012,3123.9,3123.4,0.16003049]
["bitfinex","ETHUSD",1731818443054,3.20184,3123.2,3123.1,0.16003049]
["bitfinex","ETHUSD",1731818444395,3.20184,3123.2,3122.3,0.7884]
["bitfinex","ETHUSD",1731818444396,3.20225,3122.8,3122.4,0.16008886]
["bitfinex","ETHUSD",1731818444580,3.20242,3122.7,3122.5,0.16008886]
["bitfinex","ETHUSD",1731818444756,3.2023,3122.8,3122.4,0.16008886]
["bitfinex","ETHUSD",1731818444957,3.20238,3122.7,3122.4,0.16008886]
["bitfinex","ETHUSD",1731818445154,3.20258,3122.5,3122.3,0.7884]
["bitfinex","ETHUSD",1731818445386,0.398231,3123.5,3122.4,0.16009182]
["bitfinex","ETHUSD",1731818445387,3.20174,3123.3,3122.4,0.16009182]
["bitfinex","ETHUSD",1731818445575,3.20216,3122.9,3122.4,0.16009182]
["bitfinex","ETHUSD",1731818445757,3.20253,3122.6,3122.4,0.16009182]
["bitfinex","ETHUSD",1731818445957,3.20253,3122.6,3122.5,0.16009182]
["bitfinex","ETHUSD",1731818446262,3.20227,3122.8,3122.5,0.16009182]
["bitfinex","ETHUSD",1731818446457,0.32012,3123.9,3122.3,0.7884]
["bitfinex","ETHUSD",1731818446458,3.20215,3122.9,3122.6,0.16009182]
["bitfinex","ETHUSD",1731818446682,3.20215,3122.9,3122.7,0.16009182]
["bitfinex","ETHUSD",1731818446877,3.20215,3122.9,3122.4,0.16009182]
["bitfinex","ETHUSD",1731818447080,3.98217,3123.7,3122.5,0.16009182]
["bitfinex","ETHUSD",1731818447324,3.98217,3123.7,3122.3,0.7884]
["bitfinex","ETHUSD",1731818447325,3.20236,3122.7,3122.6,0.16009182]
["bitfinex","ETHUSD",1731818447802,3.20229,3122.8,3122.6,0.16009182]
["bitfinex","ETHUSD",1731818448098,3.20229,3122.8,3122.7,0.16009182]
["bitfinex","ETHUSD",1731818448308,3.20229,3122.8,3122.4,0.16009182]
["bitfinex","ETHUSD",1731818448603,3.2003,3124.8,3123.6,3.0]
["bitfinex","ETHUSD",1731818448805,3.362749,3124.3,3123.7,0.16009182]
["bitfinex","ETHUSD",1731818448964,3.362749,3124.3,3123.8,0.16009182]
["bitfinex","ETHUSD",1731818449157,0.161989,3124.3,3123.9,0.16009182]
["bitfinex","ETHUSD",1731818449361,0.161989,3124.3,3123.7,3.0]
["bitfinex","ETHUSD",1731818449362,0.161989,3124.3,3124.0,0.16009182]
["bitfinex","ETHUSD",1731818449578,0.161989,3124.3,3124.1,0.16009182]
["bitfinex","ETHUSD",1731818449788,3.20081,3124.2,3123.7,0.16009182]
["bitfinex","ETHUSD",1731818450058,3.20081,3124.2,3123.8,0.16009182]
["bitfinex","ETHUSD",1731818450254,0.161989,3124.3,3123.4,0.1228035]
["bitfinex","ETHUSD",1731818450255,3.20112,3123.9,3123.4,0.1228035]
["bitfinex","ETHUSD",1731818450454,3.20112,3123.9,3123.5,0.16002417]
["bitfinex","ETHUSD",1731818450701,3.20112,3123.9,3123.6,0.16002417]
["bitfinex","ETHUSD",1731818450862,3.20103,3124.0,3123.7,0.16002417]
["bitfinex","ETHUSD",1731818451064,3.20122,3123.8,3123.3,0.1228035]
["bitfinex","ETHUSD",1731818451369,3.20114,3123.9,3123.4,0.1700371]
["bitfinex","ETHUSD",1731818451671,3.20143,3123.6,3123.5,0.1600371]
["bitfinex","ETHUSD",1731818451893,3.841704,3123.6,3123.5,0.1600371]
["bitfinex","ETHUSD",1731818452604,0.7971,3124.1,3122.9,0.1600371]
["bitfinex","ETHUSD",1731818452774,3.99808,3124.1,3123.0,0.1600371]
["bitfinex","ETHUSD",1731818452977,3.20153,3123.5,3123.1,0.1600371]
["bitfinex","ETHUSD",1731818453185,3.20153,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1731818453186,3.63447439,3124.0,3123.2,0.1600371]
["bitfinex","ETHUSD",1731818453401,3.20137,3123.7,3123.3,0.1600371]
["bitfinex","ETHUSD",1731818453713,3.20112,3123.9,3123.4,0.1600371]
["bitfinex","ETHUSD",1731818453868,3.20112,3123.9,3123.1,0.1600371]
["bitfinex","ETHUSD",1731818453869,3.20143,3123.7,3123.1,0.1600371]
["bitfinex","ETHUSD",1731818454085,3.20174,3123.3,3122.2,3.20279]
["bitfinex","ETHUSD",1731818454304,0.36345544,3123.8,3122.3,3.20266]
["bitfinex","ETHUSD",1731818454305,3.20201,3123.1,3122.3,3.20266]
["bitfinex","ETHUSD",1731818454522,3.20223,3122.9,3122.4,0.2828749]
["bitfinex","ETHUSD",1731818454700,3.20223,3122.9,3121.7,3.96799]
["bitfinex","ETHUSD",1731818454701,3.20246,3122.6,3122.1,0.12279493]
["bitfinex","ETHUSD",1731818454887,3.20246,3122.6,3122.2,0.16009737]
["bitfinex","ETHUSD",1731818455074,3.20228,3122.8,3122.3,0.16009737]
["bitfinex","ETHUSD",1731818455274,3.20228,3122.8,3122.4,0.16009737]
["bitfinex","ETHUSD",1731818455476,3.20228,3122.8,3122.5,0.16009737]
["bitfinex","ETHUSD",1731818455726,3.99915,3123.0,3122.6,0.16009737]
["bitfinex","ETHUSD",1731818456020,3.99915,3123.0,3122.2,3.26686936]
["bitfinex","ETHUSD",1731818456021,3.20205,3123.0,3122.7,0.1600912]
["bitfinex","ETHUSD",1731818456187,3.20225,3122.8,3122.2,0.12279493]
["bitfinex","ETHUSD",1731818456392,3.20185,3123.2,3122.3,0.16009272]
["bitfinex","ETHUSD",1731818456579,3.20185,3123.2,3122.4,0.16009272]
["bitfinex","ETHUSD",1731818456580,3.20253,3122.6,3122.4,0.16009272]
["bitfinex","ETHUSD",1731818456917,3.20253,3122.6,3121.9,3.20315]
["bitfinex","ETHUSD",1731818456918,3.20257,3122.5,3121.9,0.12279493]
["bitfinex","ETHUSD",1731818457115,3.20277,3122.3,3122.0,0.16010508]
["bitfinex","ETHUSD",1731818457287,3.20277,3122.3,3122.1,0.16010508]
["bitfinex","ETHUSD",1731818457495,3.20277,3122.3,3121.9,0.12279493]
["bitfinex","ETHUSD",1731818457496,3.20307,3122.0,3121.7,0.12279493]
["bitfinex","ETHUSD",1731818457694,3.20307,3122.0,3121.8,0.16012132]
["bitfinex","ETHUSD",1731818457881,3.20307,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731818458077,3.20286,3122.2,3121.8,0.12308495]
["bitfinex","ETHUSD",1731818458420,3.20286,3122.2,3121.9,0.16012148]
["bitfinex","ETHUSD",1731818458626,3.20286,3122.2,3122.0,0.16012148]
["bitfinex","ETHUSD",1731818458788,3.20267,3122.4,3121.6,2.61166643]
["bitfinex","ETHUSD",1731818458988,3.20307,3122.0,3121.4,3.20367]
["bitfinex","ETHUSD",1731818459312,3.20307,3122.0,3121.2,0.7647]
["bitfinex","ETHUSD",1731818459480,0.399977,3122.4,3120.9,3.20412]
["bitfinex","ETHUSD",1731818459481,3.20357,3121.6,3120.9,3.20412]
["bitfinex","ETHUSD",1731818459815,3.20357,3121.6,3120.8,0.7647]
["bitfinex","ETHUSD",1731818459816,3.20373,3121.4,3120.8,0.7647]
["bitfinex","ETHUSD",1731818460025,3.20373,3121.4,3120.7,3.20433]
["bitfinex","ETHUSD",1731818460190,3.20379,3121.3,3120.6,3.20441]
["bitfinex","ETHUSD",1731818460391,3.20421,3120.9,3120.1,3.205]
["bitfinex","ETHUSD",1731818460593,0.7971,3121.6,3120.2,0.06409113]
["bitfinex","ETHUSD",1731818460793,0.00999999,3121.7,3119.8,3.21981512]
["bitfinex","ETHUSD",1731818460794,0.00999999,3121.0,3119.8,3.21981512]
["bitfinex","ETHUSD",1731818461131,3.20491,3120.3,3119.5,3.20561]
["bitfinex","ETHUSD",1731818461332,3.20494,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1731818461624,0.640971,3120.3,3119.1,5.78855977]
["bitfinex","ETHUSD",1731818461625,3.20525,3119.9,3119.1,5.78855977]
["bitfinex","ETHUSD",1731818461936,3.20525,3119.9,3119.2,0.0641113]
["bitfinex","ETHUSD",1731818461937,0.7971,3119.9,3119.2,0.0641113]
["bitfinex","ETHUSD",1731818462082,4.0024,3119.9,3119.1,3.20602]
["bitfinex","ETHUSD",1731818462279,3.20534,3119.8,3119.1,3.20602]
["bitfinex","ETHUSD",1731818462818,0.7971,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1731818463028,0.7971,3119.9,3119.0,3.27025103]
["bitfinex","ETHUSD",1731818463029,3.20439,3120.8,3120.0,3.20504]
["bitfinex","ETHUSD",1731818463176,4.00121,3121.0,3120.1,0.06409618]
["bitfinex","ETHUSD",1731818463177,0.7971,3121.0,3120.1,0.06409618]
["bitfinex","ETHUSD",1731818463377,0.7971,3121.0,3119.8,0.7647]
["bitfinex","ETHUSD",1731818463378,3.2042,3120.9,3119.8,3.20527]
["bitfinex","ETHUSD",1731818463633,3.20446,3120.7,3119.9,3.20519]
["bitfinex","ETHUSD",1731818463947,3.20446,3120.7,3119.4,2.58252977]
["bitfinex","ETHUSD",1731818463948,3.60433,3120.9,3120.0,3.2051]
["bitfinex","ETHUSD",1731818464117,3.20441,3120.7,3119.9,3.20513]
["bitfinex","ETHUSD",1731818464300,0.7971,3121.0,3120.4,3.20466]
["bitfinex","ETHUSD",1731818464642,0.7971,3121.0,3120.3,0.0640897]
["bitfinex","ETHUSD",1731818464643,3.2044,3120.8,3120.3,0.0640897]
["bitfinex","ETHUSD",1731818464780,3.2042,3120.9,3119.9,3.20519]
["bitfinex","ETHUSD",1731818464981,3.20462,3120.5,3119.6,3.20553]
["bitfinex","ETHUSD",1731818465223,0.80709999,3121.0,3119.6,3.20553]
["bitfinex","ETHUSD",1731818465224,3.20482,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1731818465525,3.20482,3120.3,3119.4,3.20573]
["bitfinex","ETHUSD",1731818465687,0.320482,3120.3,3119.6,3.20545]
["bitfinex","ETHUSD",1731818465919,3.20474,3120.4,3119.6,3.20545]
["bitfinex","ETHUSD",1731818466091,0.7971,3121.0,3119.9,3.20518]
["bitfinex","ETHUSD",1731818466410,3.20443,3120.7,3119.3,0.7647]
["bitfinex","ETHUSD",1731818466597,3.20443,3120.7,3119.9,3.20514]
["bitfinex","ETHUSD",1731818466598,3.524873,3120.7,3119.9,3.20514]
["bitfinex","ETHUSD",1731818466794,3.20462,3120.5,3119.5,3.20554]
["bitfinex","ETHUSD",1731818466978,0.320443,3120.7,3119.7,3.20535]
["bitfinex","ETHUSD",1731818466979,3.20474,3120.4,3119.7,3.20535]
["bitfinex","ETHUSD",1731818467191,3.20451,3120.6,3119.3,0.7647]
["bitfinex","ETHUSD",1731818467417,0.00999999,3120.7,3119.0,3.20613]
["bitfinex","ETHUSD",1731818467418,3.20535,3119.8,3119.0,3.20613]
["bitfinex","ETHUSD",1731818467619,0.7971,3120.2,3119.0,3.20613]
["bitfinex","ETHUSD",1731818467829,3.20575,3119.4,3118.6,3.85428375]
["bitfinex","ETHUSD",1731818468040,3.526325,3119.4,3118.6,3.85428375]
["bitfinex","ETHUSD",1731818468213,3.526325,3119.4,3117.8,1.281799]
["bitfinex","ETHUSD",1731818468214,3.20596,3119.2,3117.8,0.781]
["bitfinex","ETHUSD",1731818468385,3.20606,3119.1,3118.3,3.20678]
["bitfinex","ETHUSD",1731818468580,0.7716,3119.3,3118.6,3.20652]
["bitfinex","ETHUSD",1731818468833,0.7716,3120.1,3118.7,3.20646]
["bitfinex","ETHUSD",1731818468980,0.7716,3120.1,3119.6,3.20545]
["bitfinex","ETHUSD",1731818469186,0.7716,3120.1,3119.8,3.20525]
["bitfinex","ETHUSD",1731818469430,0.7716,3120.1,3118.7,3.20646]
["bitfinex","ETHUSD",1731818469587,4.50097234,3120.9,3119.4,3.20572]
["bitfinex","ETHUSD",1731818469588,0.7716,3120.2,3119.4,3.20572]
["bitfinex","ETHUSD",1731818469934,0.7716,3120.2,3118.6,3.781]
["bitfinex","ETHUSD",1731818469935,3.97652,3120.2,3119.1,3.206]
["bitfinex","ETHUSD",1731818470087,3.20537,3119.8,3119.0,3.20605]
["bitfinex","ETHUSD",1731818470283,3.20551,3119.7,3119.0,3.20605]
["bitfinex","ETHUSD",1731818470529,0.397652,3120.1,3118.7,3.20636]
["bitfinex","ETHUSD",1731818470530,3.20574,3119.4,3118.7,3.20636]
["bitfinex","ETHUSD",1731818470735,0.7716,3119.5,3118.5,3.20665]
["bitfinex","ETHUSD",1731818470960,0.7716,3119.5,3117.5,0.62980468]
["bitfinex","ETHUSD",1731818470961,3.20602,3119.2,3118.4,3.20675]
["bitfinex","ETHUSD",1731818471139,3.2053,3119.9,3117.7,0.781]
["bitfinex","ETHUSD",1731818471140,0.7716,3120.0,3117.9,0.01]
["bitfinex","ETHUSD",1731818471437,3.20523,3119.9,3118.9,3.20624]
["bitfinex","ETHUSD",1731818471599,3.20549,3119.7,3118.3,3.20687]
["bitfinex","ETHUSD",1731818471789,3.20557,3119.6,3118.8,3.20634]
["bitfinex","ETHUSD",1731818471985,3.20557,3119.6,3117.9,0.01]
["bitfinex","ETHUSD",1731818471986,0.6808743,3119.6,3118.5,3.20657]
["bitfinex","ETHUSD",1731818472186,3.20583,3119.4,3118.5,3.20657]
["bitfinex","ETHUSD",1731818472818,0.397683,3119.8,3119.2,3.20595]
["bitfinex","ETHUSD",1731818473024,0.7716,3120.1,3119.2,3.20595]
["bitfinex","ETHUSD",1731818473025,3.20526,3119.9,3119.2,3.20595]
["bitfinex","ETHUSD",1731818473328,0.7716,3120.1,3118.6,0.781]
["bitfinex","ETHUSD",1731818473537,0.7716,3120.1,3118.7,0.06412136]
["bitfinex","ETHUSD",1731818473750,3.20514,3120.0,3119.2,3.20586]
["bitfinex","ETHUSD",1731818474054,0.45109723,3120.8,3120.0,3.20512]
["bitfinex","ETHUSD",1731818474203,0.7716,3121.5,3119.8,0.781]
["bitfinex","ETHUSD",1731818474204,0.7716,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1731818474399,3.9752,3121.5,3120.8,3.20426]
["bitfinex","ETHUSD",1731818474634,0.39752,3121.4,3120.4,3.20471]
["bitfinex","ETHUSD",1731818474840,0.7716,3121.5,3121.0,3.20406]
["bitfinex","ETHUSD",1731818475343,0.7716,3121.5,3121.0,3.20407]
["bitfinex","ETHUSD",1731818475509,0.7716,3121.5,3121.2,3.20387]
["bitfinex","ETHUSD",1731818475698,0.7716,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1731818475899,0.7716,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1731818476111,0.7716,3122.1,3121.7,3.20336]
["bitfinex","ETHUSD",1731818476314,0.7716,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1731818476521,0.0818846,3122.2,3122.0,3.20307]
["bitfinex","ETHUSD",1731818477356,0.0818846,3122.2,3122.0,3.20304]
["bitfinex","ETHUSD",1731818477550,0.0818846,3122.2,3121.6,3.20345]
["bitfinex","ETHUSD",1731818477761,0.0818846,3122.2,3120.9,3.0]
["bitfinex","ETHUSD",1731818477923,0.0818846,3122.2,3120.7,0.781]
["bitfinex","ETHUSD",1731818478266,3.20354,3121.6,3120.9,3.20415]
["bitfinex","ETHUSD",1731818478496,1.091954,3121.6,3120.6,3.20451]
["bitfinex","ETHUSD",1731818478765,1.091954,3121.6,3120.3,0.781]
["bitfinex","ETHUSD",1731818478766,1.091954,3121.6,3120.9,3.20411]
["bitfinex","ETHUSD",1731818479172,3.20361,3121.5,3120.9,3.20411]
["bitfinex","ETHUSD",1731818479356,0.7716,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1731818479871,0.0818846,3122.2,3121.6,3.20339]
["bitfinex","ETHUSD",1731818479872,0.8534846,3122.2,3121.6,3.20339]
["bitfinex","ETHUSD",1731818480172,0.0818846,3122.2,3121.1,3.2039]
["bitfinex","ETHUSD",1731818480335,0.0818846,3122.2,3121.0,0.781]
["bitfinex","ETHUSD",1731818480535,0.0818846,3122.2,3121.3,3.20379]
["bitfinex","ETHUSD",1731818480536,3.20308,3122.0,3121.3,3.20379]
["bitfinex","ETHUSD",1731818481081,3.97498,3121.8,3121.1,3.20397]
["bitfinex","ETHUSD",1731818481229,3.97498,3121.8,3121.3,3.20379]
["bitfinex","ETHUSD",1731818481230,0.7716,3121.8,3121.3,3.20379]
["bitfinex","ETHUSD",1731818481430,0.7716,3121.8,3121.4,3.20361]
["bitfinex","ETHUSD",1731818481636,0.7716,3121.8,3121.2,3.20382]
["bitfinex","ETHUSD",1731818481637,0.8534846,3122.2,3121.9,3.20316]
["bitfinex","ETHUSD",1731818481835,0.0818846,3122.2,3122.0,3.20307]
["bitfinex","ETHUSD",1731818482644,0.0818846,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1731818483336,0.0818846,3122.2,3122.1,3.26701865]
["bitfinex","ETHUSD",1731818483586,0.0818846,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1731818483753,0.0818846,3122.2,3122.1,3.98397]
["bitfinex","ETHUSD",1731818484167,0.0818846,3122.2,3122.1,6.98397]
["bitfinex","ETHUSD",1731818485397,0.0818846,3122.2,3122.1,7.04801523]
["bitfinex","ETHUSD",1731818485543,4.6e-06,3122.2,3122.1,7.04800921]
["bitfinex","ETHUSD",1731818485746,4.6e-06,3122.2,3122.1,7.20806101]
["bitfinex","ETHUSD",1731818485971,4.6e-06,3122.2,3122.1,7.04800921]
["bitfinex","ETHUSD",1731818486154,0.7716,3124.5,3122.6,0.781]
["bitfinex","ETHUSD",1731818486365,3.20091,3124.2,3123.3,3.20165]
["bitfinex","ETHUSD",1731818486579,3.20061,3124.4,3123.2,3.26585928]
["bitfinex","ETHUSD",1731818486778,3.20061,3124.4,3123.4,3.20163]
["bitfinex","ETHUSD",1731818486779,3.2009,3124.2,3123.4,3.20163]
["bitfinex","ETHUSD",1731818486956,3.2009,3124.2,3123.3,3.20172]
["bitfinex","ETHUSD",1731818486957,3.20081,3124.2,3123.3,3.20172]
["bitfinex","ETHUSD",1731818487162,3.21029999,3124.7,3122.8,3.20224]
["bitfinex","ETHUSD",1731818487489,3.21029999,3124.7,3122.6,0.781]
["bitfinex","ETHUSD",1731818487490,0.7578,3124.2,3123.4,3.20162]
["bitfinex","ETHUSD",1731818487673,0.7578,3124.2,3123.3,3.20164]
["bitfinex","ETHUSD",1731818487875,0.7578,3124.2,3123.5,3.20149]
["bitfinex","ETHUSD",1731818488184,0.7578,3124.2,3123.3,3.20164]
["bitfinex","ETHUSD",1731818488185,3.95863,3124.2,3123.3,3.20164]
["bitfinex","ETHUSD",1731818488386,3.95863,3124.2,3123.4,3.20155]
["bitfinex","ETHUSD",1731818488387,0.7578,3124.2,3123.4,3.20155]
["bitfinex","ETHUSD",1731818488635,3.20092,3124.1,3123.4,3.20155]
["bitfinex","ETHUSD",1731818489217,0.715944,3124.1,3123.1,3.20194]
["bitfinex","ETHUSD",1731818489528,0.7578,3124.2,3122.8,3.20225]
["bitfinex","ETHUSD",1731818489529,3.20141,3123.7,3122.8,3.20225]
["bitfinex","ETHUSD",1731818489831,0.7578,3124.2,3122.7,0.781]
["bitfinex","ETHUSD",1731818490016,0.7578,3124.7,3122.7,0.781]
["bitfinex","ETHUSD",1731818490319,3.20111,3124.0,3123.3,3.20172]
["bitfinex","ETHUSD",1731818490526,0.7578,3124.7,3123.6,3.20134]
["bitfinex","ETHUSD",1731818490681,3.20051,3124.5,3123.6,3.20134]
["bitfinex","ETHUSD",1731818491021,3.20051,3124.5,3123.7,3.20125]
["bitfinex","ETHUSD",1731818491022,3.20064,3124.4,3123.7,3.20125]
["bitfinex","ETHUSD",1731818491229,3.95813,3124.7,3123.8,3.2012]
["bitfinex","ETHUSD",1731818491539,3.95813,3124.7,3123.1,3.20192]
["bitfinex","ETHUSD",1731818491540,3.20061,3124.4,3123.7,3.20131]
["bitfinex","ETHUSD",1731818491677,0.05,3125.0,3123.7,0.7776]
["bitfinex","ETHUSD",1731818491876,0.05,3125.0,3123.8,0.06402015]
["bitfinex","ETHUSD",1731818492081,0.05,3125.0,3123.7,0.7776]
["bitfinex","ETHUSD",1731818492082,3.2001,3124.9,3123.7,0.7776]
["bitfinex","ETHUSD",1731818492279,0.05,3125.0,3123.8,3.26522791]
["bitfinex","ETHUSD",1731818492475,0.05,3125.0,3124.7,3.2002]
["bitfinex","ETHUSD",1731818492793,0.05,3125.0,3123.7,0.7776]
["bitfinex","ETHUSD",1731818492794,0.05,3125.0,3124.4,3.20051]
["bitfinex","ETHUSD",1731818493177,0.05,3125.0,3124.5,3.20045]
["bitfinex","ETHUSD",1731818493787,0.05,3125.0,3124.5,3.97805]
["bitfinex","ETHUSD",1731818494028,0.05,3125.0,3124.6,3.20039]
["bitfinex","ETHUSD",1731818495328,0.05,3125.0,3124.7,3.20027]
["bitfinex","ETHUSD",1731818495704,0.05,3125.0,3124.7,3.20024]
["bitfinex","ETHUSD",1731818495887,0.05,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731818496119,0.05,3125.0,3124.7,3.20029]
["bitfinex","ETHUSD",1731818496323,0.05,3125.0,3124.8,3.20016]
["bitfinex","ETHUSD",1731818496870,0.05,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731818497366,0.05,3125.0,3124.5,3.20047]
["bitfinex","ETHUSD",1731818497573,0.05,3125.0,3123.9,0.7776]
["bitfinex","ETHUSD",1731818497721,0.05,3125.0,3124.0,3.20102]
["bitfinex","ETHUSD",1731818497923,0.05,3125.0,3123.8,3.20113]
["bitfinex","ETHUSD",1731818497924,4.282968,3124.9,3123.8,3.2012]
["bitfinex","ETHUSD",1731818498163,0.7578,3124.9,3123.5,0.7776]
["bitfinex","ETHUSD",1731818498367,3.20037,3124.7,3123.9,3.20111]
["bitfinex","ETHUSD",1731818498522,3.20032,3124.7,3124.0,3.20099]
["bitfinex","ETHUSD",1731818498726,3.20032,3124.7,3123.9,3.20111]
["bitfinex","ETHUSD",1731818498727,0.7578,3124.9,3123.9,3.20111]
["bitfinex","ETHUSD",1731818498954,3.2003,3124.8,3124.1,3.20087]
["bitfinex","ETHUSD",1731818499155,0.7578,3124.9,3123.9,3.20109]
["bitfinex","ETHUSD",1731818499371,0.7578,3124.9,3123.5,0.7776]
["bitfinex","ETHUSD",1731818499372,3.20031,3124.7,3124.0,3.20097]
["bitfinex","ETHUSD",1731818499888,3.20031,3124.7,3123.5,0.7776]
["bitfinex","ETHUSD",1731818500046,3.20031,3124.7,3123.9,3.20105]
["bitfinex","ETHUSD",1731818500380,3.9579,3124.9,3123.7,3.20124]
["bitfinex","ETHUSD",1731818500381,0.7578,3124.9,3123.7,3.20124]
["bitfinex","ETHUSD",1731818500542,3.20034,3124.7,3123.9,3.20109]
["bitfinex","ETHUSD",1731818500747,3.20034,3124.7,3124.0,3.20095]
["bitfinex","ETHUSD",1731818500976,3.20034,3124.7,3124.0,3.201]
["bitfinex","ETHUSD",1731818501180,3.20034,3124.7,3123.9,3.20109]
["bitfinex","ETHUSD",1731818501181,3.20034,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1731818501467,3.20043,3124.6,3124.0,3.201]
["bitfinex","ETHUSD",1731818501869,3.95792,3124.9,3124.0,3.201]
["bitfinex","ETHUSD",1731818502080,3.20046,3124.6,3124.0,3.201]
["bitfinex","ETHUSD",1731818502249,3.20053,3124.5,3123.8,3.20118]
["bitfinex","ETHUSD",1731818502445,3.20053,3124.5,3123.6,3.20143]
["bitfinex","ETHUSD",1731818502661,3.20053,3124.5,3123.8,3.20114]
["bitfinex","ETHUSD",1731818502878,3.20032,3124.7,3123.5,0.7776]
["bitfinex","ETHUSD",1731818503044,3.20032,3124.7,3124.0,3.20095]
["bitfinex","ETHUSD",1731818503392,0.7578,3124.9,3123.8,3.20122]
["bitfinex","ETHUSD",1731818503726,0.7578,3124.9,3123.5,0.7776]
["bitfinex","ETHUSD",1731818503727,0.05,3125.0,3124.7,3.20024]
["bitfinex","ETHUSD",1731818503875,0.05,3125.0,3124.8,3.20018]
["bitfinex","ETHUSD",1731818504081,0.05,3125.0,3124.9,3.26409958]
["bitfinex","ETHUSD",1731818504280,0.05,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731818504630,0.1508622,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1731818504919,7.69810234,3127.8,3125.2,3.19979]
["bitfinex","ETHUSD",1731818504920,0.7578,3127.7,3126.3,0.7776]
["bitfinex","ETHUSD",1731818505127,3.19744,3127.5,3126.3,0.7776]
["bitfinex","ETHUSD",1731818505302,3.1982,3126.8,3126.0,3.19887]
["bitfinex","ETHUSD",1731818505635,0.01,3127.4,3125.7,3.97685]
["bitfinex","ETHUSD",1731818505923,0.00999999,3126.8,3125.2,0.7776]
["bitfinex","ETHUSD",1731818506117,0.7578,3126.0,3124.7,3.20028]
["bitfinex","ETHUSD",1731818506317,3.19954,3125.5,3124.7,3.20022]
["bitfinex","ETHUSD",1731818506528,3.19983,3125.2,3124.5,0.7776]
["bitfinex","ETHUSD",1731818506827,3.1999,3125.1,3124.5,0.7776]
["bitfinex","ETHUSD",1731818507178,3.20002,3125.0,3124.5,0.7776]
["bitfinex","ETHUSD",1731818507406,3.20026,3124.8,3124.2,0.0640062]
["bitfinex","ETHUSD",1731818507606,3.98398,3125.1,3124.2,3.20079]
["bitfinex","ETHUSD",1731818507803,9.69101833,3128.2,3124.1,0.7981]
["bitfinex","ETHUSD",1731818507804,3.19971,3125.3,3124.1,0.7981]
["bitfinex","ETHUSD",1731818508041,3.19971,3125.3,3123.5,3.20148]
["bitfinex","ETHUSD",1731818508042,3.19996,3125.1,3123.3,0.7981]
["bitfinex","ETHUSD",1731818508342,0.784,3125.7,3124.2,0.7981]
["bitfinex","ETHUSD",1731818508343,3.20018,3124.9,3124.2,0.7981]
["bitfinex","ETHUSD",1731818508497,3.2004,3124.7,3124.2,0.7981]
["bitfinex","ETHUSD",1731818508699,3.20018,3124.9,3124.2,0.7981]
["bitfinex","ETHUSD",1731818508920,3.19954,3125.5,3124.2,0.7981]
["bitfinex","ETHUSD",1731818508921,3.20029,3124.8,3124.2,0.7981]
["bitfinex","ETHUSD",1731818509143,0.784,3125.7,3124.3,3.20071]
["bitfinex","ETHUSD",1731818509310,3.19996,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1731818509512,3.98329,3125.7,3124.3,3.20064]
["bitfinex","ETHUSD",1731818509744,0.784,3125.7,3124.3,3.20071]
["bitfinex","ETHUSD",1731818510053,3.19977,3125.3,3124.3,3.20069]
["bitfinex","ETHUSD",1731818510337,0.784,3125.7,3124.4,0.15995705]
["bitfinex","ETHUSD",1731818510499,0.784,3125.7,3124.3,3.20069]
["bitfinex","ETHUSD",1731818510500,3.19969,3125.3,3124.5,3.20041]
["bitfinex","ETHUSD",1731818510706,3.19962,3125.4,3124.6,3.20033]
["bitfinex","ETHUSD",1731818510927,0.784,3125.7,3124.6,3.20033]
["bitfinex","ETHUSD",1731818511181,3.19963,3125.4,3124.7,3.2642977]
["bitfinex","ETHUSD",1731818511356,3.19963,3125.4,3124.4,3.20058]
["bitfinex","ETHUSD",1731818511357,3.19965,3125.4,3124.6,3.20032]
["bitfinex","ETHUSD",1731818511670,3.19965,3125.4,3124.7,0.06399771]
["bitfinex","ETHUSD",1731818511801,3.19949,3125.5,3124.7,0.06399771]
["bitfinex","ETHUSD",1731818512002,3.19969,3125.3,3124.7,0.06399771]
["bitfinex","ETHUSD",1731818512210,3.19969,3125.3,3124.7,3.36024621]
["bitfinex","ETHUSD",1731818512404,3.19969,3125.3,3124.8,0.15995077]
["bitfinex","ETHUSD",1731818512625,3.19969,3125.3,3124.8,0.15995329]
["bitfinex","ETHUSD",1731818512825,3.19969,3125.3,3124.5,3.20051]
["bitfinex","ETHUSD",1731818512826,3.19996,3125.1,3124.5,3.20051]
["bitfinex","ETHUSD",1731818513019,3.19951,3125.5,3124.6,3.36028905]
["bitfinex","ETHUSD",1731818513342,3.19974,3125.3,3124.7,0.15995905]
["bitfinex","ETHUSD",1731818513545,3.19951,3125.5,3124.7,3.36022905]
["bitfinex","ETHUSD",1731818513703,3.19951,3125.5,3124.8,0.15995905]
["bitfinex","ETHUSD",1731818513904,3.19919,3125.8,3124.9,0.06399759]
["bitfinex","ETHUSD",1731818514107,3.19898,3126.0,3125.4,3.19956]
["bitfinex","ETHUSD",1731818514335,3.19898,3126.0,3125.2,3.99789]
["bitfinex","ETHUSD",1731818514336,3.19839,3126.6,3125.6,3.19938]
["bitfinex","ETHUSD",1731818514552,3.19854,3126.5,3125.8,3.19912]
["bitfinex","ETHUSD",1731818514768,3.19926,3125.8,3125.2,0.7981]
["bitfinex","ETHUSD",1731818514984,3.19964,3125.4,3125.3,0.1599303]
["bitfinex","ETHUSD",1731818515186,3.19928,3125.7,3124.8,0.15995988]
["bitfinex","ETHUSD",1731818515345,3.2001,3124.9,3124.1,0.7981]
["bitfinex","ETHUSD",1731818515681,3.20039,3124.7,3124.2,0.15998547]
["bitfinex","ETHUSD",1731818516077,3.20043,3124.6,3124.2,0.15998547]
["bitfinex","ETHUSD",1731818516385,3.06813116,3124.6,3124.2,0.15998547]
["bitfinex","ETHUSD",1731818516589,3.06813116,3124.6,3123.8,0.15998547]
["bitfinex","ETHUSD",1731818516785,3.20062,3124.4,3123.8,3.36118547]
["bitfinex","ETHUSD",1731818516951,3.06813116,3124.6,3123.9,0.15998547]
["bitfinex","ETHUSD",1731818517141,0.784,3124.9,3123.8,3.36119547]
["bitfinex","ETHUSD",1731818517339,0.784,3124.9,3123.7,0.7981]
["bitfinex","ETHUSD",1731818517340,3.20011,3124.9,3124.1,3.20084]
["bitfinex","ETHUSD",1731818517585,3.20011,3124.9,3124.2,0.15998547]
["bitfinex","ETHUSD",1731818517586,3.20038,3124.7,3124.2,0.15998547]
["bitfinex","ETHUSD",1731818517888,3.20011,3124.9,3124.1,0.06400777]
["bitfinex","ETHUSD",1731818517889,3.20015,3124.9,3124.1,0.06400777]
["bitfinex","ETHUSD",1731818518090,3.20032,3124.7,3124.1,0.15999409]
["bitfinex","ETHUSD",1731818518380,3.20021,3124.8,3124.2,0.15999409]
["bitfinex","ETHUSD",1731818518773,3.20021,3124.8,3124.3,0.15999409]
["bitfinex","ETHUSD",1731818518944,3.20028,3124.8,3124.1,0.15999409]
["bitfinex","ETHUSD",1731818519143,3.20028,3124.8,3124.2,0.15999409]
["bitfinex","ETHUSD",1731818519452,3.20028,3124.8,3123.9,3.2011]
["bitfinex","ETHUSD",1731818519453,3.20028,3124.8,3124.3,0.15999409]
["bitfinex","ETHUSD",1731818519653,3.19975,3125.3,3124.4,0.06400946]
["bitfinex","ETHUSD",1731818519654,3.20002,3125.0,3124.4,0.06400946]
["bitfinex","ETHUSD",1731818519859,3.19941,3125.6,3123.4,3.22163]
["bitfinex","ETHUSD",1731818519860,3.1996,3125.4,3124.7,3.20028]
["bitfinex","ETHUSD",1731818520041,3.1996,3125.4,3124.8,0.15999409]
["bitfinex","ETHUSD",1731818520357,3.19971,3125.3,3124.9,0.15999409]
["bitfinex","ETHUSD",1731818520551,3.19971,3125.3,3124.6,3.36039409]
["bitfinex","ETHUSD",1731818520757,3.19971,3125.3,3124.5,0.7981]
["bitfinex","ETHUSD",1731818520758,3.19941,3125.6,3124.7,3.36029409]
["bitfinex","ETHUSD",1731818520955,3.19941,3125.6,3124.9,3.20003]
["bitfinex","ETHUSD",1731818521173,3.19941,3125.6,3125.0,3.42393762]
["bitfinex","ETHUSD",1731818521376,3.19941,3125.6,3125.1,0.15999409]
["bitfinex","ETHUSD",1731818521683,3.19941,3125.6,3125.2,0.15999409]
["bitfinex","ETHUSD",1731818521886,3.9832,3125.8,3125.2,3.26376354]
["bitfinex","ETHUSD",1731818521887,3.1992,3125.8,3125.2,3.26376354]
["bitfinex","ETHUSD",1731818522095,3.199,3126.0,3125.3,3.35966409]
["bitfinex","ETHUSD",1731818522300,3.19877,3126.2,3125.4,3.35957409]
["bitfinex","ETHUSD",1731818522450,3.19877,3126.2,3125.5,3.35934134]
["bitfinex","ETHUSD",1731818522793,5.72233284,3127.1,3125.5,3.35934134]
["bitfinex","ETHUSD",1731818522794,0.005,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1731818523088,0.005,3127.1,3126.6,0.15993134]
["bitfinex","ETHUSD",1731818523399,0.005,3127.1,3126.7,0.15993134]
["bitfinex","ETHUSD",1731818523745,0.005,3127.1,3126.5,0.15993134]
["bitfinex","ETHUSD",1731818523949,3.19816,3126.8,3126.2,0.15993134]
["bitfinex","ETHUSD",1731818524190,3.19836,3126.6,3126.0,0.15993134]
["bitfinex","ETHUSD",1731818524546,0.005,3127.1,3126.0,0.15993134]
["bitfinex","ETHUSD",1731818524547,3.19857,3126.4,3126.0,0.15993134]
["bitfinex","ETHUSD",1731818524749,0.005,3127.1,3125.7,0.15993134]
["bitfinex","ETHUSD",1731818524750,0.784,3126.5,3125.7,0.15993134]
["bitfinex","ETHUSD",1731818524991,3.19906,3126.0,3125.7,0.15993134]
["bitfinex","ETHUSD",1731818525297,3.19888,3126.1,3125.4,0.15992285]
["bitfinex","ETHUSD",1731818525464,3.19888,3126.1,3125.4,3.35948285]
["bitfinex","ETHUSD",1731818525796,3.19888,3126.1,3125.3,3.19965]
["bitfinex","ETHUSD",1731818525964,3.19888,3126.1,3125.4,0.15992853]
["bitfinex","ETHUSD",1731818526203,3.19912,3125.9,3125.2,3.35969853]
["bitfinex","ETHUSD",1731818526406,3.1992,3125.8,3125.2,0.15992853]
["bitfinex","ETHUSD",1731818526691,3.98252,3126.5,3125.2,0.15992853]
["bitfinex","ETHUSD",1731818526692,3.19929,3125.7,3125.2,0.15992853]
["bitfinex","ETHUSD",1731818526851,3.19929,3125.7,3125.0,3.35983853]
["bitfinex","ETHUSD",1731818527055,3.19929,3125.7,3125.1,0.15992853]
["bitfinex","ETHUSD",1731818527650,3.19904,3126.0,3125.1,3.35974853]
["bitfinex","ETHUSD",1731818527852,3.1992,3125.8,3125.2,0.15992853]
["bitfinex","ETHUSD",1731818528365,3.1992,3125.8,3125.2,0.15993995]
["bitfinex","ETHUSD",1731818528568,0.639824,3125.8,3125.0,0.15993995]
["bitfinex","ETHUSD",1731818528774,3.19948,3125.5,3124.8,0.15996637]
["bitfinex","ETHUSD",1731818529115,3.19967,3125.4,3124.8,0.15996637]
["bitfinex","ETHUSD",1731818529413,3.19936,3125.7,3124.9,3.20002]
["bitfinex","ETHUSD",1731818529615,3.19936,3125.7,3124.7,3.99836]
["bitfinex","ETHUSD",1731818529616,4.00284,3126.2,3124.7,3.99836]
["bitfinex","ETHUSD",1731818529757,4.00284,3126.2,3124.8,0.15995442]
["bitfinex","ETHUSD",1731818529758,3.19963,3125.4,3124.8,0.15995442]
["bitfinex","ETHUSD",1731818529959,0.400284,3126.1,3124.8,0.15995442]
["bitfinex","ETHUSD",1731818530158,3.19936,3125.7,3124.4,0.22395351]
["bitfinex","ETHUSD",1731818530460,3.19936,3125.7,3124.8,3.20017]
["bitfinex","ETHUSD",1731818530461,3.19942,3125.6,3124.8,3.20017]
["bitfinex","ETHUSD",1731818530771,3.19899,3126.0,3125.3,3.19967]
["bitfinex","ETHUSD",1731818530986,3.1992,3125.8,3125.0,3.95667]
["bitfinex","ETHUSD",1731818531192,3.1987,3126.3,3125.4,3.19956]
["bitfinex","ETHUSD",1731818531367,3.1987,3126.3,3125.1,0.1599428]
["bitfinex","ETHUSD",1731818531368,3.19889,3126.1,3125.2,3.19979]
["bitfinex","ETHUSD",1731818531580,3.19889,3126.1,3125.3,3.35961117]
["bitfinex","ETHUSD",1731818531800,3.19898,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1731818532000,3.1996,3125.4,3125.0,0.7567]
["bitfinex","ETHUSD",1731818532164,3.19938,3125.6,3125.0,0.7567]
["bitfinex","ETHUSD",1731818532360,3.19938,3125.6,3124.8,3.20017]
["bitfinex","ETHUSD",1731818532760,3.19944,3125.6,3124.9,0.15995824]
["bitfinex","ETHUSD",1731818532960,3.19949,3125.5,3124.8,3.20018]
["bitfinex","ETHUSD",1731818533201,4.00318,3125.8,3124.6,3.2004]
["bitfinex","ETHUSD",1731818533202,3.19959,3125.4,3124.6,3.2004]
["bitfinex","ETHUSD",1731818533905,3.19949,3125.5,3124.7,3.20029]
["bitfinex","ETHUSD",1731818534117,3.19949,3125.5,3124.8,0.06399686]
["bitfinex","ETHUSD",1731818534416,3.19949,3125.5,3124.7,3.36024861]
["bitfinex","ETHUSD",1731818534417,3.19949,3125.5,3124.7,3.20029]
["bitfinex","ETHUSD",1731818534574,0.804,3125.8,3124.5,3.95721]
["bitfinex","ETHUSD",1731818534575,3.19983,3125.2,3124.5,3.95721]
["bitfinex","ETHUSD",1731818534916,0.804,3125.8,3124.3,3.20071]
["bitfinex","ETHUSD",1731818534917,3.19991,3125.1,3124.3,3.20071]
["bitfinex","ETHUSD",1731818535210,3.20011,3124.9,3124.2,3.20078]
["bitfinex","ETHUSD",1731818535368,3.19991,3125.1,3124.0,0.7567]
["bitfinex","ETHUSD",1731818535568,3.20002,3125.0,3124.2,3.20071]
["bitfinex","ETHUSD",1731818535897,3.20022,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1731818536317,3.20039,3124.7,3124.0,0.7567]
["bitfinex","ETHUSD",1731818536468,3.20012,3124.9,3124.2,3.3607936]
["bitfinex","ETHUSD",1731818536668,3.20012,3124.9,3124.1,3.2009]
["bitfinex","ETHUSD",1731818537004,3.20018,3124.9,3124.2,0.15998481]
["bitfinex","ETHUSD",1731818537206,3.19994,3125.1,3124.1,3.26491006]
["bitfinex","ETHUSD",1731818537207,3.20021,3124.8,3124.1,3.26491006]
["bitfinex","ETHUSD",1731818537407,3.19994,3125.1,3124.1,3.26491006]
["bitfinex","ETHUSD",1731818537408,3.20019,3124.9,3124.1,3.26491006]
["bitfinex","ETHUSD",1731818538192,3.20023,3124.8,3124.1,3.26491006]
["bitfinex","ETHUSD",1731818538391,3.2,3125.0,3124.1,0.06401006]
["bitfinex","ETHUSD",1731818538620,3.19989,3125.1,3124.1,3.42486838]
["bitfinex","ETHUSD",1731818538922,3.20004,3125.0,3124.2,3.20073]
["bitfinex","ETHUSD",1731818539130,0.804,3125.8,3124.3,0.06400881]
["bitfinex","ETHUSD",1731818539425,3.19976,3125.3,3124.1,0.15998836]
["bitfinex","ETHUSD",1731818539717,0.804,3125.8,3124.7,3.20029]
["bitfinex","ETHUSD",1731818539919,3.19966,3125.4,3124.7,3.20029]
["bitfinex","ETHUSD",1731818540093,3.19938,3125.6,3124.7,3.20029]
["bitfinex","ETHUSD",1731818540290,3.19961,3125.4,3124.7,3.20029]
["bitfinex","ETHUSD",1731818541102,3.19939,3125.6,3125.0,3.19997]
["bitfinex","ETHUSD",1731818541419,3.19918,3125.8,3125.1,0.06399158]
["bitfinex","ETHUSD",1731818541583,3.199,3126.0,3125.3,3.19969]
["bitfinex","ETHUSD",1731818541982,3.1992,3125.8,3125.2,0.06398807]
["bitfinex","ETHUSD",1731818542302,3.1995,3125.5,3124.9,0.7708]
["bitfinex","ETHUSD",1731818542606,0.31992,3125.8,3124.2,6.20081]
["bitfinex","ETHUSD",1731818542607,0.7836,3125.7,3124.6,0.7708]
["bitfinex","ETHUSD",1731818542814,3.19978,3125.3,3124.6,0.7708]
["bitfinex","ETHUSD",1731818543014,3.19978,3125.3,3124.6,3.97111]
["bitfinex","ETHUSD",1731818543325,3.1998,3125.2,3124.6,3.97111]
["bitfinex","ETHUSD",1731818543496,3.19987,3125.2,3124.6,0.7708]
["bitfinex","ETHUSD",1731818544117,3.19976,3125.3,3124.3,0.7708]
["bitfinex","ETHUSD",1731818544320,3.19976,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1731818544625,3.1998,3125.2,3124.5,3.20046]
["bitfinex","ETHUSD",1731818545130,3.1998,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1731818545920,3.1998,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1731818546330,3.1998,3125.2,3124.3,3.9715]
["bitfinex","ETHUSD",1731818546331,3.1998,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1731818546832,3.1994,3125.6,3124.7,0.06400073]
["bitfinex","ETHUSD",1731818546990,3.19981,3125.2,3124.3,0.7708]
["bitfinex","ETHUSD",1731818547189,3.19981,3125.2,3124.5,3.20044]
["bitfinex","ETHUSD",1731818547514,3.19981,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1731818547696,3.19961,3125.4,3124.7,3.20026]
["bitfinex","ETHUSD",1731818547899,3.1997,3125.3,3124.5,3.20044]
["bitfinex","ETHUSD",1731818548238,3.1999,3125.1,3124.5,3.20048]
["bitfinex","ETHUSD",1731818549330,3.19985,3125.2,3124.5,3.20048]
["bitfinex","ETHUSD",1731818549636,3.19985,3125.2,3124.3,0.7708]
["bitfinex","ETHUSD",1731818549796,3.19985,3125.2,3124.5,3.20042]
["bitfinex","ETHUSD",1731818550331,3.19985,3125.2,3124.4,3.20061]
["bitfinex","ETHUSD",1731818550533,3.20004,3125.0,3124.4,3.20061]
["bitfinex","ETHUSD",1731818550690,3.20011,3124.9,3123.9,1.39783575]
["bitfinex","ETHUSD",1731818550885,3.20011,3124.9,3124.0,3.20095]
["bitfinex","ETHUSD",1731818550886,3.20037,3124.7,3124.0,3.20095]
["bitfinex","ETHUSD",1731818551126,3.20011,3124.9,3124.0,3.20095]
["bitfinex","ETHUSD",1731818551331,3.20044,3124.6,3124.0,3.20096]
["bitfinex","ETHUSD",1731818551533,3.20021,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1731818551742,3.20034,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1731818551887,3.20021,3124.8,3123.9,3.97051]
["bitfinex","ETHUSD",1731818552236,3.20021,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1731818552617,3.20021,3124.8,3123.9,3.97051]
["bitfinex","ETHUSD",1731818552969,3.20042,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1731818553326,3.20042,3124.6,3123.9,3.97051]
["bitfinex","ETHUSD",1731818553938,3.20053,3124.5,3123.9,3.97051]
["bitfinex","ETHUSD",1731818554265,3.20042,3124.6,3124.0,0.06401142]
["bitfinex","ETHUSD",1731818555163,3.20042,3124.6,3123.9,3.97051]
["bitfinex","ETHUSD",1731818555164,3.20062,3124.4,3123.9,0.7694]
["bitfinex","ETHUSD",1731818555642,3.20042,3124.6,3123.9,0.7694]
["bitfinex","ETHUSD",1731818555844,3.20042,3124.6,3123.9,3.9705]
["bitfinex","ETHUSD",1731818556050,3.20042,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1731818556221,3.20023,3124.8,3124.2,0.06401242]
["bitfinex","ETHUSD",1731818556421,6.40007,3125.0,3124.3,3.2007]
["bitfinex","ETHUSD",1731818556655,3.1998,3125.2,3124.5,3.20041]
["bitfinex","ETHUSD",1731818556977,3.19946,3125.6,3124.9,3.20006]
["bitfinex","ETHUSD",1731818557265,3.19939,3125.6,3124.9,3.2]
["bitfinex","ETHUSD",1731818557429,3.19939,3125.6,3125.0,3.19998]
["bitfinex","ETHUSD",1731818557635,4.58347372,3126.2,3124.9,3.2]
["bitfinex","ETHUSD",1731818557636,3.19936,3125.7,3124.9,3.2]
["bitfinex","ETHUSD",1731818557832,3.1994,3125.6,3124.9,3.2]
["bitfinex","ETHUSD",1731818558047,3.19957,3125.5,3124.8,3.2002]
["bitfinex","ETHUSD",1731818558416,3.19957,3125.5,3124.7,3.20027]
["bitfinex","ETHUSD",1731818558417,3.19962,3125.4,3124.7,3.20027]
["bitfinex","ETHUSD",1731818558662,3.19962,3125.4,3124.8,3.2002]
["bitfinex","ETHUSD",1731818559177,0.966289,3126.1,3124.2,0.7694]
["bitfinex","ETHUSD",1731818559353,3.19957,3125.5,3124.9,3.20003]
["bitfinex","ETHUSD",1731818559521,3.19935,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1731818559718,3.19925,3125.8,3125.0,0.7694]
["bitfinex","ETHUSD",1731818559928,0.966289,3126.1,3125.0,0.7694]
["bitfinex","ETHUSD",1731818560135,4.58343372,3126.2,3125.4,3.19956]
["bitfinex","ETHUSD",1731818560136,3.19904,3126.0,3125.4,3.19956]
["bitfinex","ETHUSD",1731818560328,3.199,3126.0,3125.1,3.19982]
["bitfinex","ETHUSD",1731818560553,3.199,3126.0,3125.3,3.19969]
["bitfinex","ETHUSD",1731818560871,3.19915,3125.9,3125.2,3.19971]
["bitfinex","ETHUSD",1731818561036,3.19915,3125.9,3125.3,3.26367645]
["bitfinex","ETHUSD",1731818561355,3.19925,3125.8,3125.1,3.19985]
["bitfinex","ETHUSD",1731818561565,3.19928,3125.7,3125.1,3.19985]
["bitfinex","ETHUSD",1731818561720,0.7568,3126.2,3125.0,0.7694]
["bitfinex","ETHUSD",1731818561915,3.19936,3125.7,3125.0,0.83339036]
["bitfinex","ETHUSD",1731818562158,3.19936,3125.7,3125.1,3.19985]
["bitfinex","ETHUSD",1731818562658,3.19904,3126.0,3125.3,3.19966]
["bitfinex","ETHUSD",1731818562971,3.19915,3125.9,3125.2,3.19979]
["bitfinex","ETHUSD",1731818563256,3.19915,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1731818563625,3.19929,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1731818563822,0.7568,3126.2,3125.0,0.7694]
["bitfinex","ETHUSD",1731818564137,3.19959,3125.4,3124.6,3.96973]
["bitfinex","ETHUSD",1731818564460,3.19988,3125.2,3124.6,0.7694]
["bitfinex","ETHUSD",1731818564669,3.19989,3125.2,3124.4,3.2006]
["bitfinex","ETHUSD",1731818564854,3.20011,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1731818565068,3.20009,3125.0,3124.4,3.20053]
["bitfinex","ETHUSD",1731818565372,3.19982,3125.2,3124.3,3.20071]
["bitfinex","ETHUSD",1731818565776,3.20009,3125.0,3124.4,3.20058]
["bitfinex","ETHUSD",1731818566244,3.20009,3125.0,3124.2,3.97013]
["bitfinex","ETHUSD",1731818566245,3.20028,3124.8,3124.2,3.97013]
["bitfinex","ETHUSD",1731818566640,0.7627,3124.9,3123.7,0.8181]
["bitfinex","ETHUSD",1731818566841,3.20035,3124.7,3123.8,0.06401669]
["bitfinex","ETHUSD",1731818567170,3.20058,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1731818567533,3.20099,3124.1,3123.7,0.8181]
["bitfinex","ETHUSD",1731818567887,3.20082,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1731818568035,3.20082,3124.2,3123.4,3.20159]
["bitfinex","ETHUSD",1731818568036,6.4014,3124.4,3123.7,3.20132]
["bitfinex","ETHUSD",1731818568235,3.20073,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1731818568435,3.20073,3124.3,3123.4,3.20163]
["bitfinex","ETHUSD",1731818568436,3.20082,3124.2,3123.5,3.20147]
["bitfinex","ETHUSD",1731818568660,3.20091,3124.2,3123.4,3.20163]
["bitfinex","ETHUSD",1731818568976,3.2003,3124.7,3123.3,0.8181]
["bitfinex","ETHUSD",1731818569134,3.20126,3123.8,3122.9,0.7974]
["bitfinex","ETHUSD",1731818569340,0.7919,3124.1,3122.9,3.99948]
["bitfinex","ETHUSD",1731818569572,3.2015,3123.6,3122.9,3.99948]
["bitfinex","ETHUSD",1731818569754,3.2016,3123.5,3122.9,3.99948]
["bitfinex","ETHUSD",1731818569966,3.2015,3123.6,3122.9,0.7974]
["bitfinex","ETHUSD",1731818570141,3.20183,3123.3,3122.0,0.7974]
["bitfinex","ETHUSD",1731818570346,3.20191,3123.2,3122.5,3.20255]
["bitfinex","ETHUSD",1731818570751,3.20195,3123.1,3122.4,3.20256]
["bitfinex","ETHUSD",1731818570946,3.20205,3123.0,3122.4,3.20256]
["bitfinex","ETHUSD",1731818571151,3.20148,3123.6,3122.4,3.20265]
["bitfinex","ETHUSD",1731818571365,3.20226,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1731818571535,3.20226,3122.8,3122.0,0.7974]
["bitfinex","ETHUSD",1731818571740,0.7919,3123.2,3122.2,3.20279]
["bitfinex","ETHUSD",1731818572082,3.20217,3122.9,3122.3,0.06404779]
["bitfinex","ETHUSD",1731818572389,3.20231,3122.8,3122.3,0.0640478]
["bitfinex","ETHUSD",1731818572672,3.20214,3123.0,3122.4,3.20259]
["bitfinex","ETHUSD",1731818572673,3.20207,3123.0,3122.4,3.20259]
["bitfinex","ETHUSD",1731818573176,3.20207,3123.0,3122.3,0.0640478]
["bitfinex","ETHUSD",1731818573473,3.99307,3123.9,3122.5,0.7974]
["bitfinex","ETHUSD",1731818573635,3.99307,3123.9,3123.0,3.20196]
["bitfinex","ETHUSD",1731818573834,3.99307,3123.9,3122.6,3.20239]
["bitfinex","ETHUSD",1731818574073,3.99307,3123.9,3122.9,3.20207]
["bitfinex","ETHUSD",1731818574277,0.7919,3123.9,3122.6,3.20245]
["bitfinex","ETHUSD",1731818574481,3.20165,3123.4,3122.6,3.20245]
["bitfinex","ETHUSD",1731818574784,0.7919,3123.9,3122.5,0.7974]
["bitfinex","ETHUSD",1731818574984,3.20204,3123.1,3122.5,0.7974]
["bitfinex","ETHUSD",1731818575201,3.20206,3123.0,3122.2,3.20285]
["bitfinex","ETHUSD",1731818575354,3.20225,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1731818575552,3.20225,3122.8,3122.1,4.00036]
["bitfinex","ETHUSD",1731818575959,3.20236,3122.7,3122.1,0.7974]
["bitfinex","ETHUSD",1731818576201,3.20253,3122.6,3121.9,3.20317]
["bitfinex","ETHUSD",1731818576489,3.20267,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1731818576659,3.20267,3122.4,3121.7,0.7974]
["bitfinex","ETHUSD",1731818576858,3.99468,3122.3,3121.6,3.20341]
["bitfinex","ETHUSD",1731818577254,3.20287,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1731818577606,0.7919,3122.3,3120.5,3.20455]
["bitfinex","ETHUSD",1731818577770,0.7919,3122.3,3120.9,3.2041]
["bitfinex","ETHUSD",1731818577771,3.2034,3121.7,3120.9,3.2041]
["bitfinex","ETHUSD",1731818578099,3.20354,3121.6,3120.8,3.20423]
["bitfinex","ETHUSD",1731818578253,3.20356,3121.6,3120.9,3.20417]
["bitfinex","ETHUSD",1731818578456,3.20309,3122.0,3120.9,3.20417]
["bitfinex","ETHUSD",1731818578769,3.99539,3121.6,3120.7,3.2044]
["bitfinex","ETHUSD",1731818578975,3.9954,3121.6,3120.7,3.20438]
["bitfinex","ETHUSD",1731818579178,0.7919,3121.6,3120.7,3.20438]
["bitfinex","ETHUSD",1731818579377,0.7919,3121.6,3120.6,3.20444]
["bitfinex","ETHUSD",1731818579378,3.20372,3121.4,3120.6,3.20444]
["bitfinex","ETHUSD",1731818579577,3.20372,3121.4,3120.4,3.20469]
["bitfinex","ETHUSD",1731818579800,3.99539,3121.6,3120.8,3.20424]
["bitfinex","ETHUSD",1731818579957,3.20367,3121.5,3120.7,3.2044]
["bitfinex","ETHUSD",1731818580159,0.7919,3121.6,3120.7,3.2044]
["bitfinex","ETHUSD",1731818580160,0.7919,3121.6,3120.9,3.20419]
["bitfinex","ETHUSD",1731818580391,0.7919,3121.6,3120.9,3.20416]
["bitfinex","ETHUSD",1731818580557,3.99539,3121.6,3120.9,3.20416]
["bitfinex","ETHUSD",1731818581071,0.7919,3121.6,3120.7,0.7974]
["bitfinex","ETHUSD",1731818581271,0.7919,3122.1,3121.3,3.20371]
["bitfinex","ETHUSD",1731818581567,3.20316,3122.0,3121.3,3.20371]
["bitfinex","ETHUSD",1731818581801,0.7919,3122.1,3121.1,3.20398]
["bitfinex","ETHUSD",1731818582097,3.20319,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1731818582257,3.99487,3122.1,3120.9,3.20417]
["bitfinex","ETHUSD",1731818582258,0.7919,3122.1,3120.9,3.20417]
["bitfinex","ETHUSD",1731818582454,3.20307,3122.0,3121.2,3.20387]
["bitfinex","ETHUSD",1731818582700,0.7919,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1731818583005,0.7919,3122.1,3121.4,3.20367]
["bitfinex","ETHUSD",1731818583304,0.7919,3122.5,3121.6,3.20345]
["bitfinex","ETHUSD",1731818583454,0.7919,3122.5,3121.8,3.2032]
["bitfinex","ETHUSD",1731818583655,0.7919,3122.5,3120.9,3.2042]
["bitfinex","ETHUSD",1731818583656,0.7919,3122.5,3121.9,3.20312]
["bitfinex","ETHUSD",1731818583905,0.7919,3123.4,3122.4,3.20266]
["bitfinex","ETHUSD",1731818584203,0.7919,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1731818584404,3.20063,3124.4,3123.6,3.20138]
["bitfinex","ETHUSD",1731818584561,1.111949,3124.5,3123.9,3.20109]
["bitfinex","ETHUSD",1731818584886,3.19959,3125.4,3124.6,3.2004]
["bitfinex","ETHUSD",1731818585060,3.19959,3125.4,3124.4,3.20061]
["bitfinex","ETHUSD",1731818585061,3.19987,3125.2,3124.4,3.20061]
["bitfinex","ETHUSD",1731818585257,3.1999,3125.1,3124.4,3.20061]
["bitfinex","ETHUSD",1731818585483,0.319959,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1731818585896,3.519719,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1731818586061,3.19976,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1731818586263,3.19976,3125.3,3124.6,3.20037]
["bitfinex","ETHUSD",1731818586615,0.7919,3124.9,3124.3,0.06400665]
["bitfinex","ETHUSD",1731818586753,3.20021,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1731818586953,3.20021,3124.8,3123.6,3.20135]
["bitfinex","ETHUSD",1731818586954,0.719211,3124.8,3123.6,3.20135]
["bitfinex","ETHUSD",1731818587159,3.20031,3124.7,3123.9,3.20111]
["bitfinex","ETHUSD",1731818587617,0.7919,3124.9,3123.9,3.20111]
["bitfinex","ETHUSD",1731818587918,3.20056,3124.5,3123.8,3.20119]
["bitfinex","ETHUSD",1731818588202,3.20056,3124.5,3123.5,3.99891]
["bitfinex","ETHUSD",1731818588414,0.7919,3124.9,3123.9,3.20103]
["bitfinex","ETHUSD",1731818588700,3.19928,3125.7,3123.7,3.20133]
["bitfinex","ETHUSD",1731818588701,3.19944,3125.6,3124.9,3.20008]
["bitfinex","ETHUSD",1731818589385,3.19938,3125.6,3124.7,3.2003]
["bitfinex","ETHUSD",1731818589589,3.1995,3125.5,3124.8,3.20019]
["bitfinex","ETHUSD",1731818589789,0.8047,3125.7,3124.2,0.8018]
["bitfinex","ETHUSD",1731818589966,4.00403,3125.7,3125.0,3.19997]
["bitfinex","ETHUSD",1731818590378,0.8047,3125.7,3125.0,3.19997]
["bitfinex","ETHUSD",1731818590674,0.8047,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1731818591182,0.8047,3126.2,3125.6,3.19929]
["bitfinex","ETHUSD",1731818591384,0.8047,3126.2,3125.6,3.19932]
["bitfinex","ETHUSD",1731818591570,0.8047,3126.2,3125.4,0.8018]
["bitfinex","ETHUSD",1731818591773,0.8047,3126.2,3125.5,3.19947]
["bitfinex","ETHUSD",1731818592010,0.8047,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1731818592213,4.00351,3126.2,3125.4,4.00133]
["bitfinex","ETHUSD",1731818592426,4.00351,3126.2,3125.4,0.8018]
["bitfinex","ETHUSD",1731818592427,3.19895,3126.1,3125.4,0.8018]
["bitfinex","ETHUSD",1731818592574,3.19867,3126.3,3125.0,0.8018]
["bitfinex","ETHUSD",1731818592575,3.19869,3126.3,3125.0,0.8018]
["bitfinex","ETHUSD",1731818592876,3.19868,3126.3,3125.5,3.1994]
["bitfinex","ETHUSD",1731818593079,3.19868,3126.3,3125.1,0.06398294]
["bitfinex","ETHUSD",1731818593080,0.400339,3126.3,3125.6,3.1993]
["bitfinex","ETHUSD",1731818593279,4.00316,3126.5,3125.4,3.19956]
["bitfinex","ETHUSD",1731818593517,3.19866,3126.4,3125.6,3.19929]
["bitfinex","ETHUSD",1731818593692,3.19877,3126.2,3125.4,3.19956]
["bitfinex","ETHUSD",1731818593874,3.19877,3126.2,3125.5,3.19947]
["bitfinex","ETHUSD",1731818594076,3.19868,3126.3,3125.5,3.19945]
["bitfinex","ETHUSD",1731818594284,3.19884,3126.2,3125.3,3.19968]
["bitfinex","ETHUSD",1731818594889,3.838712,3126.1,3125.2,3.26368298]
["bitfinex","ETHUSD",1731818595086,0.8047,3126.5,3125.7,3.1992]
["bitfinex","ETHUSD",1731818595087,4.0032,3126.5,3125.7,3.1992]
["bitfinex","ETHUSD",1731818595293,0.8047,3126.5,3125.8,0.06397777]
["bitfinex","ETHUSD",1731818595595,1.205008,3126.5,3125.9,3.19905]
["bitfinex","ETHUSD",1731818595803,4.00276,3126.9,3126.0,3.26293477]
["bitfinex","ETHUSD",1731818596109,3.19826,3126.7,3126.0,3.26293477]
["bitfinex","ETHUSD",1731818596610,4.00276,3126.9,3126.0,0.06397477]
["bitfinex","ETHUSD",1731818596811,0.8047,3126.9,3126.1,3.19887]
["bitfinex","ETHUSD",1731818597017,3.19826,3126.7,3126.1,3.19887]
["bitfinex","ETHUSD",1731818597389,0.8047,3126.9,3126.2,3.19874]
["bitfinex","ETHUSD",1731818597598,0.005,3127.1,3126.3,0.06396604]
["bitfinex","ETHUSD",1731818597994,3.19803,3127.0,3126.2,3.19877]
["bitfinex","ETHUSD",1731818598198,3.518333,3127.0,3126.2,3.19877]
["bitfinex","ETHUSD",1731818598510,0.005,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1731818598710,0.005,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1731818599010,0.005,3127.1,3126.8,3.26210642]
["bitfinex","ETHUSD",1731818599218,0.005,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1731818600293,0.005,3127.1,3126.9,3.19805]
["bitfinex","ETHUSD",1731818600482,0.005,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1731818600684,0.005,3127.1,3127.0,3.26190059]
["bitfinex","ETHUSD",1731818600998,0.005,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1731818601789,0.005,3127.1,3127.0,6.26189235]
["bitfinex","ETHUSD",1731818601990,0.005,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1731818602185,0.005,3127.1,3126.9,3.19805]
["bitfinex","ETHUSD",1731818602385,0.005,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1731818602911,0.005,3127.1,3126.2,0.7715]
["bitfinex","ETHUSD",1731818603124,0.005,3127.1,3126.6,3.19829]
["bitfinex","ETHUSD",1731818603299,0.005,3127.1,3126.6,0.06395637]
["bitfinex","ETHUSD",1731818603619,0.005,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1731818604534,0.005,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731818604697,0.005,3127.3,3127.2,6.96924]
["bitfinex","ETHUSD",1731818605546,0.005,3127.3,3127.2,7.03316807]
["bitfinex","ETHUSD",1731818605707,0.1458622,3128.5,3127.2,7.03316807]
["bitfinex","ETHUSD",1731818605708,0.1458622,3128.5,3127.9,3.19703]
["bitfinex","ETHUSD",1731818606036,0.005,3128.7,3128.0,3.0]
["bitfinex","ETHUSD",1731818606254,2.38365987,3129.8,3128.6,3.7715]
["bitfinex","ETHUSD",1731818606542,3.19538,3129.6,3128.9,3.19598]
["bitfinex","ETHUSD",1731818606742,0.3038379,3129.7,3128.6,0.7715]
["bitfinex","ETHUSD",1731818606892,0.3038379,3129.7,3128.9,3.19595]
["bitfinex","ETHUSD",1731818607090,0.3038379,3129.7,3128.7,3.19621]
["bitfinex","ETHUSD",1731818607289,5.57884987,3129.8,3129.1,3.1957]
["bitfinex","ETHUSD",1731818607290,2.38365987,3129.8,3129.1,3.1957]
["bitfinex","ETHUSD",1731818607493,2.38365987,3129.8,3129.2,3.19564]
["bitfinex","ETHUSD",1731818607731,5.57874987,3129.8,3128.9,3.19601]
["bitfinex","ETHUSD",1731818608033,2.38365987,3129.8,3129.3,3.19551]
["bitfinex","ETHUSD",1731818608446,2.94152186,3129.8,3128.8,3.1961]
["bitfinex","ETHUSD",1731818608596,3.19521,3129.7,3128.9,3.19598]
["bitfinex","ETHUSD",1731818608935,2.38365987,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1731818609089,2.38365987,3129.8,3128.6,0.7715]
["bitfinex","ETHUSD",1731818609090,2.38365987,3129.8,3129.4,3.19549]
["bitfinex","ETHUSD",1731818609289,2.38365987,3129.8,3129.5,0.7573]
["bitfinex","ETHUSD",1731818609998,2.38365987,3129.8,3129.6,3.19527]
["bitfinex","ETHUSD",1731818610192,2.38365987,3129.8,3129.5,0.7573]
["bitfinex","ETHUSD",1731818610193,2.38365987,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1731818611542,2.38365987,3129.8,3129.7,3.95249]
["bitfinex","ETHUSD",1731818611843,2.38365987,3129.8,3129.7,4.38068674]
["bitfinex","ETHUSD",1731818613008,2.38365987,3129.8,3129.7,4.44457636]
["bitfinex","ETHUSD",1731818613206,0.67293998,3129.8,3129.7,7.99457636]
["bitfinex","ETHUSD",1731818613394,0.9370622,3131.6,3130.8,3.19397]
["bitfinex","ETHUSD",1731818613591,0.9370622,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731818613592,0.1458622,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731818615431,0.1458622,3131.6,3131.3,3.19349]
["bitfinex","ETHUSD",1731818615631,0.1458622,3131.6,3131.0,0.7673]
["bitfinex","ETHUSD",1731818615815,0.1458622,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731818617305,0.1458622,3131.6,3131.0,0.7573]
["bitfinex","ETHUSD",1731818617573,0.1458622,3131.6,3130.9,3.19394]
["bitfinex","ETHUSD",1731818617574,3.3391122,3131.6,3130.7,3.19416]
["bitfinex","ETHUSD",1731818617775,0.55889342,3131.6,3130.6,3.7573]
["bitfinex","ETHUSD",1731818617975,0.1458622,3131.6,3131.1,3.19368]
["bitfinex","ETHUSD",1731818618278,0.1458622,3131.6,3130.8,3.19397]
["bitfinex","ETHUSD",1731818618279,0.1458622,3131.6,3130.8,3.19406]
["bitfinex","ETHUSD",1731818618434,0.1458622,3131.6,3131.0,3.19384]
["bitfinex","ETHUSD",1731818618636,0.1458622,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731818620354,0.1458622,3131.6,3131.1,3.19376]
["bitfinex","ETHUSD",1731818620555,0.1458622,3131.6,3130.9,3.95125]
["bitfinex","ETHUSD",1731818620876,0.1458622,3131.6,3130.5,0.7573]
["bitfinex","ETHUSD",1731818621041,0.1458622,3131.6,3130.8,3.19404]
["bitfinex","ETHUSD",1731818621241,0.1458622,3131.6,3130.5,0.7573]
["bitfinex","ETHUSD",1731818621242,0.47976542,3131.6,3130.5,3.19429]
["bitfinex","ETHUSD",1731818621598,3.98501,3131.1,3130.1,3.95207]
["bitfinex","ETHUSD",1731818621892,3.98501,3131.1,3129.7,0.06388109]
["bitfinex","ETHUSD",1731818621893,0.398501,3131.0,3129.7,0.06388109]
["bitfinex","ETHUSD",1731818622045,0.7912,3131.1,3130.2,3.19461]
["bitfinex","ETHUSD",1731818622370,3.19449,3130.4,3129.8,3.19506]
["bitfinex","ETHUSD",1731818622743,0.7912,3130.3,3129.2,0.7573]
["bitfinex","ETHUSD",1731818622969,3.19511,3129.8,3129.0,3.19582]
["bitfinex","ETHUSD",1731818623179,3.19519,3129.8,3129.0,3.19582]
["bitfinex","ETHUSD",1731818623376,3.19521,3129.7,3129.0,3.19582]
["bitfinex","ETHUSD",1731818623577,0.7912,3130.3,3129.3,3.19557]
["bitfinex","ETHUSD",1731818623578,0.39857,3130.2,3129.3,3.19557]
["bitfinex","ETHUSD",1731818623886,0.7912,3130.3,3129.5,3.19538]
["bitfinex","ETHUSD",1731818624125,3.98588,3130.3,3129.6,0.06389892]
["bitfinex","ETHUSD",1731818624328,3.98588,3130.3,3129.0,3.1959]
["bitfinex","ETHUSD",1731818624329,0.7912,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1731818625001,0.7912,3130.3,3129.7,3.19509]
["bitfinex","ETHUSD",1731818625214,0.7912,3130.3,3129.8,3.19507]
["bitfinex","ETHUSD",1731818625434,0.7912,3130.3,3129.2,3.1957]
["bitfinex","ETHUSD",1731818625726,0.7912,3130.3,3129.8,3.19503]
["bitfinex","ETHUSD",1731818625933,0.7912,3130.3,3129.9,3.19498]
["bitfinex","ETHUSD",1731818626529,0.7912,3130.3,3129.8,3.19507]
["bitfinex","ETHUSD",1731818626709,0.7912,3130.3,3129.9,3.19489]
["bitfinex","ETHUSD",1731818626910,0.7912,3130.8,3130.3,3.19449]
["bitfinex","ETHUSD",1731818627282,0.7912,3130.8,3129.7,3.19519]
["bitfinex","ETHUSD",1731818627283,3.19356,3131.3,3130.5,3.1943]
["bitfinex","ETHUSD",1731818627484,3.19356,3131.3,3130.6,3.19419]
["bitfinex","ETHUSD",1731818627748,3.98456,3131.5,3130.7,3.19413]
["bitfinex","ETHUSD",1731818627934,3.19347,3131.4,3130.7,3.19413]
["bitfinex","ETHUSD",1731818628566,1.52355922,3131.5,3130.5,3.1943]
["bitfinex","ETHUSD",1731818628866,1.52355922,3131.5,3130.3,3.19457]
["bitfinex","ETHUSD",1731818628867,3.19377,3131.1,3130.3,3.19457]
["bitfinex","ETHUSD",1731818629021,3.19366,3131.3,3129.9,3.19499]
["bitfinex","ETHUSD",1731818629223,0.7912,3131.5,3129.7,3.19519]
["bitfinex","ETHUSD",1731818629424,0.7912,3131.5,3130.9,3.19392]
["bitfinex","ETHUSD",1731818629626,0.1458622,3131.6,3131.0,0.06386806]
["bitfinex","ETHUSD",1731818629865,0.1458622,3131.6,3131.4,3.19344]
["bitfinex","ETHUSD",1731818630359,0.1458622,3131.6,3131.2,3.19364]
["bitfinex","ETHUSD",1731818630568,0.1458622,3131.6,3131.3,3.19356]
["bitfinex","ETHUSD",1731818630723,0.1458622,3131.6,3131.1,3.19373]
["bitfinex","ETHUSD",1731818630921,0.1458622,3131.6,3131.3,3.19347]
["bitfinex","ETHUSD",1731818631363,0.1458622,3131.6,3131.1,3.19373]
["bitfinex","ETHUSD",1731818632062,0.1458622,3131.6,3131.1,3.19372]
["bitfinex","ETHUSD",1731818632367,0.1458622,3131.6,3131.0,3.19383]
["bitfinex","ETHUSD",1731818632864,0.7584,3131.5,3130.5,3.19436]
["bitfinex","ETHUSD",1731818633022,3.19453,3130.4,3129.7,0.7579]
["bitfinex","ETHUSD",1731818633363,3.19445,3130.5,3129.8,0.1596696]
["bitfinex","ETHUSD",1731818633670,3.19445,3130.5,3129.8,3.19509]
["bitfinex","ETHUSD",1731818634009,3.19448,3130.4,3129.5,3.19538]
["bitfinex","ETHUSD",1731818634259,3.1948,3130.1,3129.6,0.15969855]
["bitfinex","ETHUSD",1731818634461,3.19461,3130.3,3129.5,3.19529]
["bitfinex","ETHUSD",1731818634674,3.19479,3130.1,3129.5,3.19529]
["bitfinex","ETHUSD",1731818634866,3.19479,3130.1,3129.2,3.1957]
["bitfinex","ETHUSD",1731818635037,3.19479,3130.1,3129.3,3.35525774]
["bitfinex","ETHUSD",1731818635254,3.19465,3130.3,3129.4,3.35521774]
["bitfinex","ETHUSD",1731818635461,0.7584,3130.6,3129.5,3.35503774]
["bitfinex","ETHUSD",1731818635630,3.19437,3130.5,3129.8,3.195]
["bitfinex","ETHUSD",1731818635829,3.95274,3130.6,3129.9,0.06389301]
["bitfinex","ETHUSD",1731818636056,3.95268,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731818636369,0.7584,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1731818637060,0.7584,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731818637280,3.95268,3130.6,3129.5,3.19539]
["bitfinex","ETHUSD",1731818637458,0.7584,3130.6,3130.0,3.1948]
["bitfinex","ETHUSD",1731818637630,3.95268,3130.6,3129.8,3.19505]
["bitfinex","ETHUSD",1731818637829,3.95268,3130.6,3129.9,0.15970042]
["bitfinex","ETHUSD",1731818638054,0.7584,3130.6,3130.0,3.19479]
["bitfinex","ETHUSD",1731818638278,3.95267,3130.6,3130.0,3.19479]
["bitfinex","ETHUSD",1731818638475,3.19419,3130.7,3130.0,3.19479]
["bitfinex","ETHUSD",1731818638638,0.638817,3130.7,3129.8,3.19506]
["bitfinex","ETHUSD",1731818638845,3.19463,3130.3,3129.5,3.25920635]
["bitfinex","ETHUSD",1731818639137,3.19471,3130.2,3129.6,0.15971182]
["bitfinex","ETHUSD",1731818639280,3.19438,3130.5,3129.8,3.19509]
["bitfinex","ETHUSD",1731818639623,3.19453,3130.4,3129.7,0.06389594]
["bitfinex","ETHUSD",1731818639824,3.19455,3130.4,3129.7,3.19518]
["bitfinex","ETHUSD",1731818639977,3.19455,3130.4,3129.8,0.25925603]
["bitfinex","ETHUSD",1731818640184,3.19459,3130.3,3129.8,0.25925603]
["bitfinex","ETHUSD",1731818640390,3.19459,3130.3,3129.8,0.1597056]
["bitfinex","ETHUSD",1731818640603,3.19429,3130.6,3129.8,0.1597056]
["bitfinex","ETHUSD",1731818640800,3.19435,3130.6,3129.9,3.19489]
["bitfinex","ETHUSD",1731818641093,3.19435,3130.6,3130.0,0.15970246]
["bitfinex","ETHUSD",1731818641303,3.19414,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1731818641502,3.19425,3130.7,3129.9,3.19489]
["bitfinex","ETHUSD",1731818641945,3.19427,3130.6,3130.0,3.19486]
["bitfinex","ETHUSD",1731818642090,3.19331,3130.6,3130.0,3.19486]
["bitfinex","ETHUSD",1731818642516,3.19331,3130.6,3129.7,3.19516]
["bitfinex","ETHUSD",1731818642517,3.19331,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731818642724,3.19437,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1731818642928,3.19437,3130.5,3129.8,3.19507]
["bitfinex","ETHUSD",1731818643243,0.7584,3131.0,3130.0,3.19485]
["bitfinex","ETHUSD",1731818643244,3.19428,3130.6,3130.0,3.19485]
["bitfinex","ETHUSD",1731818643837,0.7584,3131.0,3129.8,3.19501]
["bitfinex","ETHUSD",1731818644044,3.19464,3130.3,3129.6,3.19523]
["bitfinex","ETHUSD",1731818644249,3.19464,3130.3,3129.7,0.15970942]
["bitfinex","ETHUSD",1731818644407,0.76839999,3131.0,3130.0,3.19485]
["bitfinex","ETHUSD",1731818644408,3.19397,3130.9,3130.0,3.19485]
["bitfinex","ETHUSD",1731818644616,3.19408,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1731818644808,3.19427,3130.6,3129.9,3.19497]
["bitfinex","ETHUSD",1731818645013,3.19427,3130.6,3130.0,0.15970307]
["bitfinex","ETHUSD",1731818645346,3.19437,3130.5,3129.9,3.19497]
["bitfinex","ETHUSD",1731818645636,3.19437,3130.5,3128.9,3.381]
["bitfinex","ETHUSD",1731818645637,3.19487,3130.1,3128.8,6.19606]
["bitfinex","ETHUSD",1731818645790,3.19501,3129.9,3129.2,3.19562]
["bitfinex","ETHUSD",1731818645995,3.19487,3130.1,3129.4,3.19546]
["bitfinex","ETHUSD",1731818646235,3.19487,3130.1,3129.5,0.15971844]
["bitfinex","ETHUSD",1731818647034,3.19487,3130.1,3129.5,3.3550691]
["bitfinex","ETHUSD",1731818647337,3.19503,3129.9,3129.6,0.1597191]
["bitfinex","ETHUSD",1731818647549,3.20486999,3130.1,3129.6,0.1597191]
["bitfinex","ETHUSD",1731818647710,3.19508,3129.9,3128.7,3.19612]
["bitfinex","ETHUSD",1731818647912,3.19508,3129.9,3128.8,0.15972999]
["bitfinex","ETHUSD",1731818647913,3.19561,3129.3,3128.8,0.15972999]
["bitfinex","ETHUSD",1731818648119,3.19524,3129.7,3129.0,3.19587]
["bitfinex","ETHUSD",1731818648300,3.19524,3129.7,3128.8,0.15972999]
["bitfinex","ETHUSD",1731818648301,0.7965,3130.0,3128.8,3.19608]
["bitfinex","ETHUSD",1731818648643,3.19523,3129.7,3129.0,3.19583]
["bitfinex","ETHUSD",1731818648939,3.1953,3129.6,3129.0,3.19583]
["bitfinex","ETHUSD",1731818649307,3.1954,3129.5,3128.8,3.19604]
["bitfinex","ETHUSD",1731818649516,3.19558,3129.4,3128.9,0.15975037]
["bitfinex","ETHUSD",1731818649823,3.19558,3129.4,3128.6,3.19629]
["bitfinex","ETHUSD",1731818649824,3.19558,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1731818649995,3.1953,3129.6,3128.8,3.19609]
["bitfinex","ETHUSD",1731818649996,3.1953,3129.6,3128.9,0.15976157]
["bitfinex","ETHUSD",1731818650354,3.19507,3129.9,3129.0,3.19581]
["bitfinex","ETHUSD",1731818650573,3.19507,3129.9,3128.9,0.22367374]
["bitfinex","ETHUSD",1731818650574,3.19509,3129.8,3128.8,3.1961]
["bitfinex","ETHUSD",1731818650849,3.19509,3129.8,3129.1,3.19571]
["bitfinex","ETHUSD",1731818651158,3.99145,3130.0,3129.3,3.19553]
["bitfinex","ETHUSD",1731818651461,3.19512,3129.8,3128.9,3.96047]
["bitfinex","ETHUSD",1731818651749,3.195,3129.9,3129.2,3.1957]
["bitfinex","ETHUSD",1731818651961,0.7965,3130.0,3129.4,3.19545]
["bitfinex","ETHUSD",1731818652124,3.99145,3130.0,3129.4,3.19545]
["bitfinex","ETHUSD",1731818652508,3.195,3129.9,3129.2,3.19563]
["bitfinex","ETHUSD",1731818652750,3.19528,3129.7,3129.0,3.19587]
["bitfinex","ETHUSD",1731818652961,3.19528,3129.7,3128.9,0.7645]
["bitfinex","ETHUSD",1731818652962,3.195,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1731818653607,3.19517,3129.8,3129.1,3.19576]
["bitfinex","ETHUSD",1731818653856,3.19499,3129.9,3128.9,3.19595]
["bitfinex","ETHUSD",1731818654098,0.7965,3130.0,3128.3,5.06235734]
["bitfinex","ETHUSD",1731818654099,3.1959,3129.0,3128.3,3.19662]
["bitfinex","ETHUSD",1731818654209,3.19573,3129.2,3128.4,3.35626915]
["bitfinex","ETHUSD",1731818654415,0.7965,3129.3,3128.6,3.19622]
["bitfinex","ETHUSD",1731818654650,0.7965,3129.3,3128.8,3.1961]
["bitfinex","ETHUSD",1731818655013,0.7965,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1731818655014,3.99213,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1731818655209,0.7965,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1731818655543,0.7965,3129.3,3128.8,3.19604]
["bitfinex","ETHUSD",1731818655728,0.7965,3129.7,3129.0,3.19584]
["bitfinex","ETHUSD",1731818656131,3.19536,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1731818656971,0.01999999,3130.3,3129.0,3.19584]
["bitfinex","ETHUSD",1731818656972,0.7965,3131.5,3130.3,3.19458]
["bitfinex","ETHUSD",1731818657267,0.7965,3131.5,3130.4,3.19446]
["bitfinex","ETHUSD",1731818657268,3.19383,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1731818657477,0.7965,3131.5,3130.8,3.19398]
["bitfinex","ETHUSD",1731818657760,0.7965,3131.5,3130.9,0.0638742]
["bitfinex","ETHUSD",1731818657980,0.7965,3131.5,3131.1,3.19374]
["bitfinex","ETHUSD",1731818658287,0.7965,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1731818658448,0.7965,3131.5,3131.0,3.19383]
["bitfinex","ETHUSD",1731818660005,0.6458622,3131.6,3131.2,3.19363]
["bitfinex","ETHUSD",1731818660153,0.6458622,3131.6,3130.9,0.8021]
["bitfinex","ETHUSD",1731818660154,0.6458622,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1731818660561,0.6458622,3131.6,3130.9,0.8021]
["bitfinex","ETHUSD",1731818660751,0.6458622,3131.6,3131.2,3.19358]
["bitfinex","ETHUSD",1731818661741,0.6458622,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1731818662049,0.6458622,3131.6,3131.1,3.19375]
["bitfinex","ETHUSD",1731818662568,0.6458622,3131.6,3131.1,3.18717521]
["bitfinex","ETHUSD",1731818662774,0.6458622,3131.6,3130.9,3.19394]
["bitfinex","ETHUSD",1731818663102,3.19346,3131.4,3130.5,3.9964]
["bitfinex","ETHUSD",1731818663394,3.19394,3131.0,3130.0,0.8021]
["bitfinex","ETHUSD",1731818663569,3.19423,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1731818663775,3.19398,3130.9,3130.2,3.19462]
["bitfinex","ETHUSD",1731818663776,3.19408,3130.8,3130.2,3.19462]
["bitfinex","ETHUSD",1731818664641,3.19397,3130.9,3130.2,3.1946]
["bitfinex","ETHUSD",1731818664841,3.19407,3130.8,3130.2,3.1946]
["bitfinex","ETHUSD",1731818665078,3.19407,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1731818666266,3.19407,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731818666928,0.8038,3131.1,3129.6,3.8021]
["bitfinex","ETHUSD",1731818666929,0.8038,3131.1,3130.3,0.06388309]
["bitfinex","ETHUSD",1731818667062,3.99723,3131.5,3129.9,0.8021]
["bitfinex","ETHUSD",1731818667262,0.6458622,3131.6,3130.0,0.8021]
["bitfinex","ETHUSD",1731818667504,0.6458622,3131.6,3131.0,3.19378]
["bitfinex","ETHUSD",1731818667998,0.6458622,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1731818668198,0.6458622,3131.6,3130.8,3.19405]
["bitfinex","ETHUSD",1731818668810,3.19346,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1731818669314,3.19346,3131.4,3130.6,3.19426]
["bitfinex","ETHUSD",1731818669478,3.19346,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731818670396,3.19346,3131.4,3130.7,3.19414]
["bitfinex","ETHUSD",1731818670581,3.19346,3131.4,3130.6,3.19426]
["bitfinex","ETHUSD",1731818670764,3.19346,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1731818671166,3.8391322,3131.6,3130.6,3.19426]
["bitfinex","ETHUSD",1731818671367,3.19337,3131.5,3130.8,3.194]
["bitfinex","ETHUSD",1731818671889,0.6458622,3131.6,3130.4,4.0135]
["bitfinex","ETHUSD",1731818672089,0.6458622,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1731818672614,3.19343,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1731818672923,0.6458622,3131.6,3130.6,3.19424]
["bitfinex","ETHUSD",1731818672924,0.6458622,3131.6,3131.2,3.19361]
["bitfinex","ETHUSD",1731818673491,0.6458622,3131.6,3131.4,3.19342]
["bitfinex","ETHUSD",1731818673715,0.6458622,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731818674085,0.6458622,3131.6,3131.2,3.19362]
["bitfinex","ETHUSD",1731818674310,0.6458622,3131.6,3131.4,3.19336]
["bitfinex","ETHUSD",1731818675387,0.6458622,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731818677032,0.6458622,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1731818677191,0.6458622,3131.6,3131.1,3.19373]
["bitfinex","ETHUSD",1731818677822,0.6458622,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1731818678422,0.6458622,3131.6,3131.4,3.19344]
["bitfinex","ETHUSD",1731818678929,0.6281042,3131.6,3131.4,3.19344]
["bitfinex","ETHUSD",1731818679227,0.6281042,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731818681494,0.6281042,3131.6,3131.3,3.19354]
["bitfinex","ETHUSD",1731818681923,0.6281042,3131.6,3131.1,3.19374]
["bitfinex","ETHUSD",1731818682124,0.6281042,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1731818682433,0.6281042,3131.6,3129.5,3.20532]
["bitfinex","ETHUSD",1731818682434,3.1938,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731818682733,0.7803,3131.2,3130.8,3.19404]
["bitfinex","ETHUSD",1731818683232,0.7803,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1731818683392,0.7803,3131.2,3130.9,3.19393]
["bitfinex","ETHUSD",1731818683588,0.7803,3131.2,3130.8,3.19402]
["bitfinex","ETHUSD",1731818683789,0.7803,3131.2,3130.4,3.19441]
["bitfinex","ETHUSD",1731818684042,1.4084042,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731818684335,0.6281042,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731818686940,0.6281042,3131.6,3131.5,4.38226496]
["bitfinex","ETHUSD",1731818687539,4.2e-06,3131.6,3131.5,4.38226496]
["bitfinex","ETHUSD",1731818687691,0.7803,3132.9,3131.7,3.19315]
["bitfinex","ETHUSD",1731818687903,0.7803,3132.9,3132.6,3.19219]
["bitfinex","ETHUSD",1731818688837,0.005,3133.2,3132.8,3.19203]
["bitfinex","ETHUSD",1731818689160,0.005,3133.2,3132.5,3.19229]
["bitfinex","ETHUSD",1731818689350,0.005,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1731818689351,3.19669,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1731818689743,0.005,3133.2,3132.7,3.1921]
["bitfinex","ETHUSD",1731818690057,3.19199,3132.9,3132.2,3.19261]
["bitfinex","ETHUSD",1731818690257,3.98457,3132.8,3132.1,3.19266]
["bitfinex","ETHUSD",1731818690765,3.19226,3132.6,3131.9,3.19292]
["bitfinex","ETHUSD",1731818691065,0.7925,3132.8,3131.9,3.19292]
["bitfinex","ETHUSD",1731818691223,3.19225,3132.6,3131.9,3.19292]
["bitfinex","ETHUSD",1731818691427,3.19222,3132.7,3132.0,3.19278]
["bitfinex","ETHUSD",1731818691941,3.19222,3132.7,3131.8,3.19302]
["bitfinex","ETHUSD",1731818692167,3.19222,3132.7,3131.8,3.19303]
["bitfinex","ETHUSD",1731818692168,3.591692,3132.7,3131.8,3.19303]
["bitfinex","ETHUSD",1731818692367,3.19224,3132.6,3132.0,3.19278]
["bitfinex","ETHUSD",1731818692663,3.591692,3132.7,3131.6,3.19315]
["bitfinex","ETHUSD",1731818692664,3.19235,3132.5,3131.6,3.19315]
["bitfinex","ETHUSD",1731818692964,3.19266,3132.2,3131.6,3.19315]
["bitfinex","ETHUSD",1731818693174,0.7925,3132.2,3131.2,3.19358]
["bitfinex","ETHUSD",1731818693313,3.193,3131.9,3131.2,3.19358]
["bitfinex","ETHUSD",1731818693514,3.193,3131.9,3131.3,3.1935]
["bitfinex","ETHUSD",1731818693719,3.19274,3132.1,3131.3,3.1935]
["bitfinex","ETHUSD",1731818693941,0.398524,3132.0,3131.6,3.19322]
["bitfinex","ETHUSD",1731818694185,0.7925,3132.2,3131.3,3.19353]
["bitfinex","ETHUSD",1731818694323,0.7925,3132.2,3131.5,3.19335]
["bitfinex","ETHUSD",1731818694518,3.98514,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1731818694760,3.19284,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1731818694962,3.19284,3132.1,3131.3,3.19353]
["bitfinex","ETHUSD",1731818695140,1.511272,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1731818695141,0.7925,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1731818696419,1.19101,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1731818697172,0.7925,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1731818698027,0.7925,3132.2,3131.0,0.7938]
["bitfinex","ETHUSD",1731818698223,3.19291,3132.0,3131.3,3.19351]
["bitfinex","ETHUSD",1731818698427,3.98522,3132.2,3131.5,3.19335]
["bitfinex","ETHUSD",1731818698667,0.717779,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1731818698853,3.910539,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1731818699268,3.19286,3132.0,3131.3,3.19351]
["bitfinex","ETHUSD",1731818699469,3.19286,3132.0,3131.3,6.387]
["bitfinex","ETHUSD",1731818699668,3.98516,3132.2,3131.3,3.09351]
["bitfinex","ETHUSD",1731818699885,3.19285,3132.0,3131.3,3.19352]
["bitfinex","ETHUSD",1731818700207,3.19285,3132.0,3131.4,3.19338]
["bitfinex","ETHUSD",1731818700355,4.383686,3132.2,3131.6,3.19321]
["bitfinex","ETHUSD",1731818700667,0.7925,3132.2,3131.6,3.19321]
["bitfinex","ETHUSD",1731818700875,0.7925,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1731818701085,3.1922,3132.7,3131.0,0.7938]
["bitfinex","ETHUSD",1731818701086,3.98478,3132.6,3131.9,3.19287]
["bitfinex","ETHUSD",1731818701283,3.19223,3132.7,3131.9,3.19285]
["bitfinex","ETHUSD",1731818701486,3.19201,3132.9,3131.1,0.7938]
["bitfinex","ETHUSD",1731818701487,3.19252,3132.4,3131.7,3.19307]
["bitfinex","ETHUSD",1731818701689,0.7925,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1731818702561,1.75,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1731818703299,1.75,3132.4,3132.2,3.19262]
["bitfinex","ETHUSD",1731818703789,1.75,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1731818705208,1.75,3132.4,3132.1,3.19265]
["bitfinex","ETHUSD",1731818705209,1.75,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1731818705560,1.75,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1731818705561,4.94251,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1731818705789,4.94251,3132.4,3130.9,0.51485864]
["bitfinex","ETHUSD",1731818705790,0.7925,3132.3,3131.2,3.19364]
["bitfinex","ETHUSD",1731818706001,0.7925,3132.3,3130.1,3.21475]
["bitfinex","ETHUSD",1731818706002,0.26425,3132.2,3130.8,3.19398]
["bitfinex","ETHUSD",1731818706168,3.98613,3131.3,3130.6,3.19427]
["bitfinex","ETHUSD",1731818706492,0.7925,3131.3,3130.9,3.19395]
["bitfinex","ETHUSD",1731818706700,3.98607,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1731818706911,0.7925,3131.3,3130.9,3.19395]
["bitfinex","ETHUSD",1731818707112,3.19316,3131.7,3130.7,3.19415]
["bitfinex","ETHUSD",1731818707113,0.7925,3131.6,3130.7,3.19415]
["bitfinex","ETHUSD",1731818707405,0.7925,3131.6,3130.8,3.19405]
["bitfinex","ETHUSD",1731818707406,3.19346,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1731818707924,3.19346,3131.4,3130.7,3.19415]
["bitfinex","ETHUSD",1731818707925,3.19358,3131.3,3130.7,3.19415]
["bitfinex","ETHUSD",1731818708064,1.111816,3131.6,3130.7,3.19415]
["bitfinex","ETHUSD",1731818708266,1.111816,3131.6,3130.5,3.19434]
["bitfinex","ETHUSD",1731818708267,3.19336,3131.5,3130.5,3.19434]
["bitfinex","ETHUSD",1731818708502,3.19336,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1731818709010,3.19346,3131.4,3130.6,3.1942]
["bitfinex","ETHUSD",1731818709166,3.512976,3131.3,3130.4,0.06387891]
["bitfinex","ETHUSD",1731818709366,3.512976,3131.3,3130.5,3.19437]
["bitfinex","ETHUSD",1731818709367,3.19363,3131.3,3130.5,3.19437]
["bitfinex","ETHUSD",1731818710118,0.7929,3130.9,3129.7,0.8253]
["bitfinex","ETHUSD",1731818710266,0.7929,3130.9,3130.2,3.19467]
["bitfinex","ETHUSD",1731818710466,0.7929,3130.9,3129.7,0.8253]
["bitfinex","ETHUSD",1731818710685,3.19219,3132.7,3129.7,0.8253]
["bitfinex","ETHUSD",1731818710686,0.7929,3131.4,3131.1,3.1937]
["bitfinex","ETHUSD",1731818710996,0.01,3132.0,3131.1,3.1937]
["bitfinex","ETHUSD",1731818711191,0.01,3132.0,3130.1,3.19478]
["bitfinex","ETHUSD",1731818711192,0.7929,3131.8,3130.7,3.19415]
["bitfinex","ETHUSD",1731818711397,0.8029,3131.8,3130.7,3.19415]
["bitfinex","ETHUSD",1731818711616,3.19315,3131.7,3130.7,3.19415]
["bitfinex","ETHUSD",1731818711782,3.19315,3131.7,3130.8,3.19406]
["bitfinex","ETHUSD",1731818712139,3.98595,3131.8,3131.0,3.19378]
["bitfinex","ETHUSD",1731818712286,0.398595,3131.7,3130.6,0.8253]
["bitfinex","ETHUSD",1731818712628,0.7929,3131.8,3131.0,3.19384]
["bitfinex","ETHUSD",1731818712943,3.19315,3131.7,3131.0,3.19384]
["bitfinex","ETHUSD",1731818713087,3.19315,3131.7,3130.8,3.19404]
["bitfinex","ETHUSD",1731818713280,0.7929,3131.5,3130.7,3.19416]
["bitfinex","ETHUSD",1731818713728,0.7929,3131.9,3130.3,0.88917841]
["bitfinex","ETHUSD",1731818714034,3.19314,3131.8,3131.1,3.19369]
["bitfinex","ETHUSD",1731818714397,3.911033,3131.8,3131.1,3.19369]
["bitfinex","ETHUSD",1731818714904,3.911033,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1731818715305,0.717893,3131.8,3131.0,3.19383]
["bitfinex","ETHUSD",1731818715552,3.98585,3131.9,3131.6,3.19317]
["bitfinex","ETHUSD",1731818715553,0.7929,3131.9,3131.6,3.19317]
["bitfinex","ETHUSD",1731818715847,0.7929,3131.9,3131.4,3.19339]
["bitfinex","ETHUSD",1731818716047,3.19305,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1731818716260,0.71788,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1731818716542,3.1931,3131.8,3130.9,3.19396]
["bitfinex","ETHUSD",1731818716763,3.98585,3131.9,3130.9,3.19396]
["bitfinex","ETHUSD",1731818717049,0.398585,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1731818717220,0.398585,3131.8,3131.3,3.19356]
["bitfinex","ETHUSD",1731818717612,0.398585,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1731818717921,0.398585,3131.8,3131.0,3.19385]
["bitfinex","ETHUSD",1731818718238,0.7929,3131.9,3130.7,0.8253]
["bitfinex","ETHUSD",1731818718408,3.19357,3131.3,3130.4,3.19447]
["bitfinex","ETHUSD",1731818718611,3.19357,3131.3,3130.3,0.8253]
["bitfinex","ETHUSD",1731818718808,0.7929,3131.7,3130.4,0.06388164]
["bitfinex","ETHUSD",1731818719032,3.19327,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1731818719234,3.19356,3131.3,3130.7,3.19413]
["bitfinex","ETHUSD",1731818719514,3.19356,3131.3,3130.7,3.19317]
["bitfinex","ETHUSD",1731818720313,0.7929,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1731818720631,3.98678,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731818720843,3.98678,3131.0,3130.0,3.1948]
["bitfinex","ETHUSD",1731818720844,3.19415,3130.8,3130.0,3.1948]
["bitfinex","ETHUSD",1731818721036,0.7929,3131.0,3130.0,3.1948]
["bitfinex","ETHUSD",1731818721037,3.19426,3130.7,3130.0,3.1948]
["bitfinex","ETHUSD",1731818721404,3.19426,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1731818721653,3.19438,3130.5,3129.9,3.19499]
["bitfinex","ETHUSD",1731818721978,0.7929,3130.3,3130.0,0.03621262]
["bitfinex","ETHUSD",1731818722184,3.9875,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1731818722339,3.9875,3130.3,3129.7,3.19509]
["bitfinex","ETHUSD",1731818722340,0.7929,3130.3,3129.7,3.19509]
["bitfinex","ETHUSD",1731818722536,3.19479,3130.1,3129.5,3.19536]
["bitfinex","ETHUSD",1731818722986,3.19479,3130.1,3129.3,3.19558]
["bitfinex","ETHUSD",1731818723153,3.19499,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1731818723481,3.593559,3130.1,3129.1,3.19578]
["bitfinex","ETHUSD",1731818723482,3.1951,3129.8,3129.1,3.19578]
["bitfinex","ETHUSD",1731818723652,3.1952,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1731818723852,0.7929,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1731818724055,3.98827,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1731818724647,0.7929,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1731818725282,3.19541,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1731818726395,0.7929,3129.6,3129.0,0.06391709]
["bitfinex","ETHUSD",1731818726608,0.00999999,3130.5,3129.0,0.06391709]
["bitfinex","ETHUSD",1731818726609,0.7929,3130.5,3129.9,3.19492]
["bitfinex","ETHUSD",1731818726808,3.19448,3130.4,3128.8,0.8253]
["bitfinex","ETHUSD",1731818726956,0.398738,3130.4,3129.3,3.19552]
["bitfinex","ETHUSD",1731818727158,3.19506,3129.9,3129.3,3.19552]
["bitfinex","ETHUSD",1731818727358,0.7929,3129.8,3129.1,3.19571]
["bitfinex","ETHUSD",1731818727811,1.191696,3129.8,3128.7,3.19621]
["bitfinex","ETHUSD",1731818728097,1.191696,3129.8,3129.0,3.19584]
["bitfinex","ETHUSD",1731818728098,3.19526,3129.7,3129.0,3.19584]
["bitfinex","ETHUSD",1731818728301,3.19537,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1731818728459,0.8152,3130.4,3129.0,0.06391835]
["bitfinex","ETHUSD",1731818728808,0.8152,3130.4,3128.8,3.19611]
["bitfinex","ETHUSD",1731818728809,3.19475,3130.2,3128.8,3.19611]
["bitfinex","ETHUSD",1731818729020,3.19488,3130.1,3129.4,3.19549]
["bitfinex","ETHUSD",1731818729161,3.19459,3130.3,3129.5,3.19539]
["bitfinex","ETHUSD",1731818729508,0.8152,3130.4,3129.3,6.39112]
["bitfinex","ETHUSD",1731818729655,3.19487,3130.1,3129.3,3.19553]
["bitfinex","ETHUSD",1731818729857,3.514357,3130.1,3129.3,3.19553]
["bitfinex","ETHUSD",1731818730057,3.19506,3129.9,3129.1,3.19577]
["bitfinex","ETHUSD",1731818730298,4.01033,3129.8,3129.1,3.19572]
["bitfinex","ETHUSD",1731818730453,0.8152,3129.8,3128.9,3.196]
["bitfinex","ETHUSD",1731818730660,0.8152,3129.8,3128.6,3.19623]
["bitfinex","ETHUSD",1731818730891,3.19546,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1731818731396,4.01037,3129.8,3128.6,3.19623]
["bitfinex","ETHUSD",1731818731605,4.01037,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1731818731758,3.19523,3129.7,3129.1,3.19573]
["bitfinex","ETHUSD",1731818731957,3.19539,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731818732173,3.19539,3129.6,3128.9,3.19597]
["bitfinex","ETHUSD",1731818732174,3.19544,3129.5,3128.9,3.19597]
["bitfinex","ETHUSD",1731818732373,3.19558,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731818732664,0.05233692,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1731818732879,0.05233692,3129.3,3128.4,3.97473]
["bitfinex","ETHUSD",1731818732880,3.19571,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1731818733091,0.8152,3129.0,3128.5,3.19638]
["bitfinex","ETHUSD",1731818733312,0.05233692,3128.9,3128.7,3.1962]
["bitfinex","ETHUSD",1731818733614,0.05233692,3128.9,3128.4,3.19646]
["bitfinex","ETHUSD",1731818734098,3.97436161,3128.9,3128.2,3.19671]
["bitfinex","ETHUSD",1731818734304,3.19639,3128.6,3127.9,3.19696]
["bitfinex","ETHUSD",1731818734502,3.19622,3128.7,3128.0,3.19686]
["bitfinex","ETHUSD",1731818734675,3.84067199,3128.7,3127.7,3.1972]
["bitfinex","ETHUSD",1731818735017,4.01173,3128.4,3127.8,3.19704]
["bitfinex","ETHUSD",1731818735222,3.19662,3128.3,3127.6,3.19727]
["bitfinex","ETHUSD",1731818735371,3.19662,3128.3,3127.7,3.19721]
["bitfinex","ETHUSD",1731818735724,3.1969,3128.1,3127.5,3.19741]
["bitfinex","ETHUSD",1731818735890,3.1969,3128.1,3127.3,3.19762]
["bitfinex","ETHUSD",1731818736221,0.86724161,3128.0,3127.6,3.19727]
["bitfinex","ETHUSD",1731818737073,0.86724161,3128.0,3126.9,0.7783]
["bitfinex","ETHUSD",1731818737074,0.86724161,3128.0,3127.1,3.19775]
["bitfinex","ETHUSD",1731818737324,0.8152,3128.0,3127.1,3.19775]
["bitfinex","ETHUSD",1731818737520,0.05193333,3127.9,3127.1,3.19775]
["bitfinex","ETHUSD",1731818737896,3.1972,3127.8,3127.1,3.19775]
["bitfinex","ETHUSD",1731818738222,0.8152,3128.0,3126.7,0.0639573]
["bitfinex","ETHUSD",1731818738524,0.8152,3128.0,3126.6,3.9766]
["bitfinex","ETHUSD",1731818738525,0.05171313,3127.9,3127.3,3.0]
["bitfinex","ETHUSD",1731818738686,3.1972,3127.8,3127.3,3.0]
["bitfinex","ETHUSD",1731818738897,3.19724,3127.7,3127.1,3.0]
["bitfinex","ETHUSD",1731818739102,0.05171313,3127.6,3127.1,3.0]
["bitfinex","ETHUSD",1731818739311,0.05171313,3127.6,3127.2,3.19765]
["bitfinex","ETHUSD",1731818739512,3.19705,3127.9,3127.3,6.18442]
["bitfinex","ETHUSD",1731818739743,0.8152,3128.0,3127.6,3.19726]
["bitfinex","ETHUSD",1731818740017,4.01172,3128.4,3127.6,3.19732]
["bitfinex","ETHUSD",1731818740243,0.8152,3128.4,3126.6,0.7783]
["bitfinex","ETHUSD",1731818740518,0.32963399,3128.5,3127.1,3.19776]
["bitfinex","ETHUSD",1731818740519,0.8152,3127.7,3127.1,3.19776]
["bitfinex","ETHUSD",1731818740724,0.8152,3127.7,3126.9,3.19802]
["bitfinex","ETHUSD",1731818740725,4.01244,3127.7,3126.9,3.19802]
["bitfinex","ETHUSD",1731818740927,4.01244,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1731818741822,4.01244,3127.7,3127.1,3.19779]
["bitfinex","ETHUSD",1731818741823,4.0125,3127.7,3127.1,3.19779]
["bitfinex","ETHUSD",1731818742040,3.19744,3127.5,3126.7,3.19822]
["bitfinex","ETHUSD",1731818742190,1.21645,3127.7,3126.7,3.19822]
["bitfinex","ETHUSD",1731818742191,3.19763,3127.4,3126.7,3.19822]
["bitfinex","ETHUSD",1731818742534,3.19788,3127.1,3125.9,0.7783]
["bitfinex","ETHUSD",1731818742827,3.19785,3127.1,3126.5,3.19839]
["bitfinex","ETHUSD",1731818742997,3.19817,3126.8,3125.9,0.7783]
["bitfinex","ETHUSD",1731818743331,0.8152,3126.2,3125.5,3.19941]
["bitfinex","ETHUSD",1731818743637,0.8152,3126.2,3125.0,3.19993]
["bitfinex","ETHUSD",1731818743786,0.8152,3126.2,3125.4,3.19949]
["bitfinex","ETHUSD",1731818743987,3.19898,3126.0,3124.7,3.2003]
["bitfinex","ETHUSD",1731818744200,1.216587,3126.2,3125.0,3.19999]
["bitfinex","ETHUSD",1731818744454,0.01,3126.8,3125.0,3.19993]
["bitfinex","ETHUSD",1731818744455,0.8152,3126.1,3125.0,3.19993]
["bitfinex","ETHUSD",1731818744699,0.8152,3126.1,3125.7,3.19924]
["bitfinex","ETHUSD",1731818744903,0.05121532,3126.0,3125.8,3.19917]
["bitfinex","ETHUSD",1731818745431,0.05121532,3126.0,3125.6,3.19937]
["bitfinex","ETHUSD",1731818745585,0.05121532,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1731818745788,3.19782,3127.2,3125.7,3.26318858]
["bitfinex","ETHUSD",1731818745789,0.8152,3127.2,3126.0,0.7783]
["bitfinex","ETHUSD",1731818745992,0.8152,3127.2,3126.4,3.19856]
["bitfinex","ETHUSD",1731818746318,0.04952485,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1731818746534,3.19694,3128.0,3127.1,3.19785]
["bitfinex","ETHUSD",1731818746686,0.786,3127.9,3127.1,3.19785]
["bitfinex","ETHUSD",1731818746886,3.19713,3127.8,3127.1,3.19785]
["bitfinex","ETHUSD",1731818747331,3.98305,3127.9,3126.0,0.7783]
["bitfinex","ETHUSD",1731818747637,0.786,3127.8,3126.3,3.19866]
["bitfinex","ETHUSD",1731818747941,0.786,3127.8,3127.3,3.19759]
["bitfinex","ETHUSD",1731818748098,0.786,3127.8,3127.1,3.19778]
["bitfinex","ETHUSD",1731818748297,0.786,3127.8,3126.5,0.06395836]
["bitfinex","ETHUSD",1731818748497,0.786,3127.8,3127.5,3.19734]
["bitfinex","ETHUSD",1731818748836,0.786,3127.8,3126.2,0.7584]
["bitfinex","ETHUSD",1731818748837,0.786,3127.8,3126.2,0.7684]
["bitfinex","ETHUSD",1731818749002,0.786,3127.8,3126.6,3.0]
["bitfinex","ETHUSD",1731818749192,0.786,3127.8,3127.6,3.19733]
["bitfinex","ETHUSD",1731818749535,0.786,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731818749701,3.95532,3128.5,3127.8,3.19707]
["bitfinex","ETHUSD",1731818749901,3.19673,3128.2,3127.0,0.7584]
["bitfinex","ETHUSD",1731818750292,3.19673,3128.2,3127.5,3.19739]
["bitfinex","ETHUSD",1731818750628,3.19673,3128.2,3127.0,0.7584]
["bitfinex","ETHUSD",1731818750629,3.19689,3128.1,3127.0,0.7584]
["bitfinex","ETHUSD",1731818750830,3.19705,3127.9,3127.0,3.1979]
["bitfinex","ETHUSD",1731818751037,0.7589,3127.8,3127.0,3.1979]
["bitfinex","ETHUSD",1731818751220,3.19735,3127.6,3127.0,3.1979]
["bitfinex","ETHUSD",1731818752032,3.95603,3127.8,3127.1,3.19783]
["bitfinex","ETHUSD",1731818752532,3.95603,3127.8,3127.0,3.19795]
["bitfinex","ETHUSD",1731818752730,0.7589,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1731818752903,0.7589,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731818753301,0.04978027,3127.7,3126.4,3.0]
["bitfinex","ETHUSD",1731818753629,0.04978027,3127.7,3126.1,3.19886]
["bitfinex","ETHUSD",1731818753630,0.04978027,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1731818753793,0.04978027,3127.7,3127.4,3.19752]
["bitfinex","ETHUSD",1731818753993,0.7589,3127.8,3127.4,3.19752]
["bitfinex","ETHUSD",1731818754217,0.04977844,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1731818754490,3.19775,3127.2,3126.5,3.19844]
["bitfinex","ETHUSD",1731818754717,0.7589,3127.2,3126.7,3.19823]
["bitfinex","ETHUSD",1731818754939,0.04977844,3127.1,3126.9,3.19804]
["bitfinex","ETHUSD",1731818755094,0.04977844,3127.1,3126.7,3.19823]
["bitfinex","ETHUSD",1731818755418,4.00659844,3127.1,3125.3,0.7584]
["bitfinex","ETHUSD",1731818755623,0.80867844,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1731818755921,0.7589,3127.1,3126.1,0.7584]
["bitfinex","ETHUSD",1731818756125,0.80866557,3127.1,3126.8,3.19814]
["bitfinex","ETHUSD",1731818756426,0.80866557,3127.1,3126.1,0.7584]
["bitfinex","ETHUSD",1731818756750,0.04976557,3127.1,3126.8,3.19807]
["bitfinex","ETHUSD",1731818756892,3.95635,3127.5,3126.7,3.19825]
["bitfinex","ETHUSD",1731818757092,0.04972884,3127.4,3126.7,3.19825]
["bitfinex","ETHUSD",1731818757293,0.04972884,3127.4,3127.0,3.19788]
["bitfinex","ETHUSD",1731818757550,0.7589,3128.0,3126.8,0.06396557]
["bitfinex","ETHUSD",1731818757830,3.95583,3128.0,3127.3,3.19756]
["bitfinex","ETHUSD",1731818758037,0.395583,3127.9,3127.3,3.19756]
["bitfinex","ETHUSD",1731818758192,0.395583,3127.9,3126.8,0.06396557]
["bitfinex","ETHUSD",1731818758392,3.19704,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1731818758826,3.19704,3127.9,3126.9,3.19797]
["bitfinex","ETHUSD",1731818758827,3.19703,3127.9,3126.9,3.19797]
["bitfinex","ETHUSD",1731818759004,3.19744,3127.5,3126.8,3.19807]
["bitfinex","ETHUSD",1731818759206,3.20688999,3128.1,3126.0,0.7584]
["bitfinex","ETHUSD",1731818759207,0.7589,3127.2,3126.0,0.7584]
["bitfinex","ETHUSD",1731818759420,0.7589,3127.2,3126.7,3.19823]
["bitfinex","ETHUSD",1731818760254,0.7589,3127.2,3126.8,3.19807]
["bitfinex","ETHUSD",1731818760547,3.19686,3128.1,3127.4,3.19749]
["bitfinex","ETHUSD",1731818760701,3.95554,3128.3,3127.4,3.19749]
["bitfinex","ETHUSD",1731818760907,3.19693,3128.0,3127.4,3.19749]
["bitfinex","ETHUSD",1731818761248,3.95554,3128.3,3127.8,3.19709]
["bitfinex","ETHUSD",1731818761249,0.7589,3128.3,3127.8,3.19709]
["bitfinex","ETHUSD",1731818761448,0.7589,3128.3,3127.9,3.19701]
["bitfinex","ETHUSD",1731818761651,0.7589,3128.3,3127.4,3.19749]
["bitfinex","ETHUSD",1731818761818,0.7589,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1731818762003,0.7589,3128.9,3128.3,3.19657]
["bitfinex","ETHUSD",1731818762206,1.154387,3128.9,3128.3,2.49657]
["bitfinex","ETHUSD",1731818762473,1.154387,3128.9,3128.4,3.1965]
["bitfinex","ETHUSD",1731818762747,1.154387,3128.9,3128.3,2.49657]
["bitfinex","ETHUSD",1731818763048,3.95492,3128.9,3128.3,2.49657]
["bitfinex","ETHUSD",1731818763258,3.95492,3128.9,3128.1,3.19682]
["bitfinex","ETHUSD",1731818763428,3.95492,3128.9,3128.2,3.19671]
["bitfinex","ETHUSD",1731818763618,3.95492,3128.9,3128.5,3.19641]
["bitfinex","ETHUSD",1731818763619,0.7589,3128.9,3128.5,3.19641]
["bitfinex","ETHUSD",1731818763812,0.7589,3128.9,3128.2,3.19664]
["bitfinex","ETHUSD",1731818764017,0.7589,3128.9,3128.6,3.19623]
["bitfinex","ETHUSD",1731818764227,0.01999999,3130.0,3128.6,3.19623]
["bitfinex","ETHUSD",1731818764228,0.7589,3129.7,3128.6,3.19623]
["bitfinex","ETHUSD",1731818764435,3.1955,3129.4,3128.6,3.19629]
["bitfinex","ETHUSD",1731818764669,0.7589,3129.6,3128.0,3.19693]
["bitfinex","ETHUSD",1731818764670,0.7589,3129.6,3128.8,3.1961]
["bitfinex","ETHUSD",1731818764957,3.19542,3129.5,3128.2,3.7584]
["bitfinex","ETHUSD",1731818765144,0.395432,3129.4,3128.7,3.19614]
["bitfinex","ETHUSD",1731818765472,3.590962,3129.4,3128.6,3.19623]
["bitfinex","ETHUSD",1731818765758,3.1956,3129.3,3128.5,3.19641]
["bitfinex","ETHUSD",1731818765946,3.1956,3129.3,3128.6,3.19631]
["bitfinex","ETHUSD",1731818765947,0.31956,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1731818766333,0.7589,3128.9,3128.0,3.1969]
["bitfinex","ETHUSD",1731818766517,0.7589,3128.9,3127.8,3.1971]
["bitfinex","ETHUSD",1731818766722,0.00999999,3129.4,3127.6,3.19733]
["bitfinex","ETHUSD",1731818766723,0.7589,3128.3,3127.6,3.19733]
["bitfinex","ETHUSD",1731818767018,0.7589,3128.3,3127.1,3.19776]
["bitfinex","ETHUSD",1731818767019,0.72266842,3128.3,3127.7,3.19714]
["bitfinex","ETHUSD",1731818767219,0.72266842,3128.3,3127.3,0.06394271]
["bitfinex","ETHUSD",1731818767220,0.59281636,3128.3,3127.3,0.06394271]
["bitfinex","ETHUSD",1731818767519,3.1956,3129.3,3128.7,3.19614]
["bitfinex","ETHUSD",1731818767718,0.05034745,3129.2,3128.7,3.19614]
["bitfinex","ETHUSD",1731818767915,0.42584788,3129.2,3128.7,3.19614]
["bitfinex","ETHUSD",1731818768368,0.42584788,3129.2,3128.3,3.19662]
["bitfinex","ETHUSD",1731818768656,0.00999999,3129.7,3128.3,3.19657]
["bitfinex","ETHUSD",1731818768970,0.00999999,3129.7,3127.7,3.95557]
["bitfinex","ETHUSD",1731818768971,3.19633,3128.6,3127.9,3.19694]
["bitfinex","ETHUSD",1731818769280,3.1957,3129.2,3127.9,3.19694]
["bitfinex","ETHUSD",1731818769281,3.516053,3128.5,3127.9,3.19694]
["bitfinex","ETHUSD",1731818769431,0.05024837,3128.5,3127.3,0.8246]
["bitfinex","ETHUSD",1731818769634,0.05024837,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1731818769862,0.05024837,3128.5,3128.2,4.02126]
["bitfinex","ETHUSD",1731818769863,3.19504,3129.9,3129.1,3.19571]
["bitfinex","ETHUSD",1731818770162,0.04857674,3129.8,3129.1,3.19571]
["bitfinex","ETHUSD",1731818770471,0.77,3129.7,3129.1,3.19571]
["bitfinex","ETHUSD",1731818770634,0.77,3129.7,3128.5,3.19642]
["bitfinex","ETHUSD",1731818770635,0.77,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1731818770851,5.07056802,3131.1,3129.6,3.19529]
["bitfinex","ETHUSD",1731818770852,0.77,3130.1,3129.6,3.19529]
["bitfinex","ETHUSD",1731818771375,3.24347594,3130.0,3129.2,3.19563]
["bitfinex","ETHUSD",1731818771577,0.04858594,3130.0,3129.2,3.19563]
["bitfinex","ETHUSD",1731818771729,3.24353594,3130.0,3129.2,3.19563]
["bitfinex","ETHUSD",1731818771930,3.24353594,3130.0,3128.7,4.02075]
["bitfinex","ETHUSD",1731818771931,0.04858594,3130.0,3129.7,3.19518]
["bitfinex","ETHUSD",1731818772136,0.77,3130.6,3129.9,3.19499]
["bitfinex","ETHUSD",1731818772334,0.04873864,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1731818772534,3.96428,3130.6,3129.7,3.19518]
["bitfinex","ETHUSD",1731818772535,3.96428,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1731818772782,0.396428,3130.5,3129.9,3.19496]
["bitfinex","ETHUSD",1731818773075,0.77,3131.2,3130.0,0.8246]
["bitfinex","ETHUSD",1731818773276,0.77,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1731818773575,3.19324,3131.7,3130.0,3.1948]
["bitfinex","ETHUSD",1731818773776,3.19335,3131.5,3130.5,3.19437]
["bitfinex","ETHUSD",1731818774082,1.089324,3131.6,3130.0,3.0]
["bitfinex","ETHUSD",1731818774083,3.19349,3131.4,3130.6,3.19419]
["bitfinex","ETHUSD",1731818774376,3.19349,3131.4,3130.6,3.19417]
["bitfinex","ETHUSD",1731818774583,3.96325,3131.6,3130.6,3.19417]
["bitfinex","ETHUSD",1731818774751,3.19353,3131.4,3130.6,3.19417]
["bitfinex","ETHUSD",1731818774941,0.396325,3131.5,3130.2,3.19465]
["bitfinex","ETHUSD",1731818775276,3.96327,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1731818775481,0.63481408,3132.4,3131.7,3.19312]
["bitfinex","ETHUSD",1731818775482,3.96247,3132.4,3131.7,3.19312]
["bitfinex","ETHUSD",1731818775643,0.77,3132.4,3131.7,3.19312]
["bitfinex","ETHUSD",1731818775991,3.9621,3132.8,3132.1,3.19273]
["bitfinex","ETHUSD",1731818776136,0.77,3132.8,3132.1,3.19273]
["bitfinex","ETHUSD",1731818776335,0.77,3132.8,3131.6,0.06385669]
["bitfinex","ETHUSD",1731818776532,0.005,3133.2,3131.7,0.06385572]
["bitfinex","ETHUSD",1731818776731,0.005,3133.2,3132.5,3.19224]
["bitfinex","ETHUSD",1731818777165,0.005,3133.2,3132.3,3.19253]
["bitfinex","ETHUSD",1731818777377,0.005,3133.2,3132.4,0.07384714]
["bitfinex","ETHUSD",1731818777595,0.005,3133.2,3133.1,3.99892]
["bitfinex","ETHUSD",1731818777880,0.1458622,3134.8,3133.1,3.99892]
["bitfinex","ETHUSD",1731818777881,0.1458622,3134.8,3133.1,1.73856431]
["bitfinex","ETHUSD",1731818778085,0.1458622,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731818778270,0.1458622,3134.8,3134.1,0.86754135]
["bitfinex","ETHUSD",1731818778435,0.04227909,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1731818778749,0.1458622,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1731818778956,0.1458622,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1731818779154,0.1458622,3134.8,3134.7,3.25388312]
["bitfinex","ETHUSD",1731818779337,0.1458622,3134.8,3134.7,4.86483135]
["bitfinex","ETHUSD",1731818779863,0.1458622,3134.8,3134.7,7.86483135]
["bitfinex","ETHUSD",1731818780043,0.1458622,3134.8,3134.7,8.36682916]
["bitfinex","ETHUSD",1731818780244,0.1458622,3134.8,3134.7,8.37682916]
["bitfinex","ETHUSD",1731818781747,0.09915803,3135.2,3134.7,5.16673916]
["bitfinex","ETHUSD",1731818782065,0.09915803,3135.2,3134.9,6.37974]
["bitfinex","ETHUSD",1731818782274,0.09915803,3135.2,3134.9,4.05741135]
["bitfinex","ETHUSD",1731818782583,0.09915803,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1731818782764,0.09915803,3135.2,3134.7,3.8072]
["bitfinex","ETHUSD",1731818782765,0.09915803,3135.2,3134.8,3.0]
["bitfinex","ETHUSD",1731818782938,0.09915803,3135.2,3134.9,3.18986]
["bitfinex","ETHUSD",1731818783368,0.09915803,3135.2,3135.0,3.18975]
["bitfinex","ETHUSD",1731818783579,0.09915803,3135.2,3135.1,3.70782278]
["bitfinex","ETHUSD",1731818784190,0.09915803,3135.2,3135.1,6.71782278]
["bitfinex","ETHUSD",1731818784476,0.09915803,3135.2,3135.1,6.70782278]
["bitfinex","ETHUSD",1731818785890,0.09915803,3135.2,3134.8,3.18997]
["bitfinex","ETHUSD",1731818786073,0.09915803,3135.2,3134.7,0.8072]
["bitfinex","ETHUSD",1731818786275,0.09915803,3135.2,3134.5,3.1903]
["bitfinex","ETHUSD",1731818786595,0.04155239,3135.1,3134.3,3.1905]
["bitfinex","ETHUSD",1731818786744,0.04155239,3135.1,3134.6,3.19011]
["bitfinex","ETHUSD",1731818787093,0.04155239,3135.1,3134.4,3.19031]
["bitfinex","ETHUSD",1731818787445,0.04155239,3135.1,3134.5,0.0637958]
["bitfinex","ETHUSD",1731818787788,0.04155239,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1731818788000,0.09915803,3135.2,3135.0,3.18979]
["bitfinex","ETHUSD",1731818788143,0.09915803,3135.2,3135.1,6.18969]
["bitfinex","ETHUSD",1731818788740,0.09915803,3135.2,3134.8,3.0]
["bitfinex","ETHUSD",1731818788987,0.09915803,3135.2,3134.7,3.18999]
["bitfinex","ETHUSD",1731818788988,0.14048574,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731818789281,0.09915803,3135.2,3134.3,3.19048]
["bitfinex","ETHUSD",1731818789639,0.04138665,3135.1,3134.3,3.19045]
["bitfinex","ETHUSD",1731818790239,0.04138665,3135.1,3134.6,3.1901]
["bitfinex","ETHUSD",1731818790402,0.04138665,3135.1,3134.0,0.8072]
["bitfinex","ETHUSD",1731818790403,0.04138665,3135.1,3134.7,3.19001]
["bitfinex","ETHUSD",1731818790726,0.04138665,3135.1,3134.4,3.19039]
["bitfinex","ETHUSD",1731818791117,0.04138665,3135.1,3134.5,3.19027]
["bitfinex","ETHUSD",1731818791284,0.04138665,3135.1,3134.0,0.8072]
["bitfinex","ETHUSD",1731818791487,3.19024,3134.6,3133.5,4.01559]
["bitfinex","ETHUSD",1731818791805,0.04129823,3134.5,3133.5,4.01559]
["bitfinex","ETHUSD",1731818792005,3.19057,3134.3,3132.9,0.8243]
["bitfinex","ETHUSD",1731818792227,0.319024,3134.6,3133.3,3.19144]
["bitfinex","ETHUSD",1731818792228,0.0412448,3134.2,3133.3,3.19144]
["bitfinex","ETHUSD",1731818792393,3.19072,3134.1,3133.0,3.19172]
["bitfinex","ETHUSD",1731818792594,3.191,3133.9,3133.0,3.19172]
["bitfinex","ETHUSD",1731818792994,0.0410458,3133.8,3133.1,3.19165]
["bitfinex","ETHUSD",1731818793196,0.0410458,3133.8,3132.7,3.19204]
["bitfinex","ETHUSD",1731818793414,0.0410458,3133.8,3132.1,3.70805278]
["bitfinex","ETHUSD",1731818793415,0.44495038,3133.8,3131.8,0.8243]
["bitfinex","ETHUSD",1731818793710,3.19191,3133.0,3132.0,3.19283]
["bitfinex","ETHUSD",1731818793909,3.19194,3132.9,3132.0,3.19283]
["bitfinex","ETHUSD",1731818794323,0.04079695,3132.8,3131.3,3.19356]
["bitfinex","ETHUSD",1731818794553,0.04079695,3132.8,3131.2,4.01795]
["bitfinex","ETHUSD",1731818794725,0.04079695,3132.8,3131.2,0.8243]
["bitfinex","ETHUSD",1731818794933,3.19246,3132.4,3131.6,3.19321]
["bitfinex","ETHUSD",1731818795160,3.1925,3132.4,3131.3,3.19346]
["bitfinex","ETHUSD",1731818795373,3.1925,3132.4,3131.4,3.19342]
["bitfinex","ETHUSD",1731818795374,0.04079695,3132.3,3131.4,3.19342]
["bitfinex","ETHUSD",1731818795515,3.19287,3132.0,3131.1,3.19374]
["bitfinex","ETHUSD",1731818795714,0.04064938,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1731818796027,0.807,3132.2,3131.2,3.19365]
["bitfinex","ETHUSD",1731818796028,3.19285,3132.0,3131.2,3.19365]
["bitfinex","ETHUSD",1731818796351,0.04064385,3131.9,3131.0,3.19385]
["bitfinex","ETHUSD",1731818796557,0.04064385,3131.9,3130.7,0.8243]
["bitfinex","ETHUSD",1731818796558,0.04064385,3131.9,3131.1,0.06386863]
["bitfinex","ETHUSD",1731818796710,0.04064385,3131.9,3131.1,3.25760863]
["bitfinex","ETHUSD",1731818796711,3.19303,3131.9,3131.1,3.25760863]
["bitfinex","ETHUSD",1731818796911,0.04013836,3131.8,3131.1,3.19374]
["bitfinex","ETHUSD",1731818797219,3.19273,3132.2,3131.1,3.19373]
["bitfinex","ETHUSD",1731818797431,3.23288836,3132.1,3131.1,3.19373]
["bitfinex","ETHUSD",1731818797760,3.19285,3132.0,3131.2,3.19358]
["bitfinex","ETHUSD",1731818797963,3.23288836,3132.1,3130.7,0.8243]
["bitfinex","ETHUSD",1731818798117,3.99994,3131.9,3130.8,3.19403]
["bitfinex","ETHUSD",1731818798319,3.19327,3131.6,3130.8,3.19403]
["bitfinex","ETHUSD",1731818798834,0.04011436,3131.5,3130.2,4.01892]
["bitfinex","ETHUSD",1731818799034,4.00109,3130.8,3129.9,3.19498]
["bitfinex","ETHUSD",1731818799216,0.0400442,3130.7,3129.9,3.19498]
["bitfinex","ETHUSD",1731818799417,0.0400442,3130.7,3129.7,0.8243]
["bitfinex","ETHUSD",1731818799418,3.2342942,3130.7,3129.7,0.8243]
["bitfinex","ETHUSD",1731818799618,3.2342942,3130.7,3129.8,3.19506]
["bitfinex","ETHUSD",1731818799974,3.19439,3130.5,3129.3,3.1955]
["bitfinex","ETHUSD",1731818800255,3.1947,3130.2,3129.3,3.1955]
["bitfinex","ETHUSD",1731818800455,3.19483,3130.1,3129.2,0.06390036]
["bitfinex","ETHUSD",1731818800660,3.19483,3130.1,3129.2,0.06390749]
["bitfinex","ETHUSD",1731818800847,3.19483,3130.1,3129.3,3.19559]
["bitfinex","ETHUSD",1731818800848,0.03989275,3130.0,3129.3,3.19559]
["bitfinex","ETHUSD",1731818801163,3.19501,3129.9,3129.1,3.19576]
["bitfinex","ETHUSD",1731818801345,3.19501,3129.9,3128.9,3.19591]
["bitfinex","ETHUSD",1731818801346,0.807,3129.8,3128.9,3.19591]
["bitfinex","ETHUSD",1731818801512,0.84676156,3129.8,3128.6,3.19622]
["bitfinex","ETHUSD",1731818801913,0.84676156,3129.8,3128.4,3.19651]
["bitfinex","ETHUSD",1731818801914,0.84676156,3129.8,3128.7,0.06391787]
["bitfinex","ETHUSD",1731818802370,3.19531,3129.6,3128.7,3.26003787]
["bitfinex","ETHUSD",1731818802718,0.03927382,3129.5,3128.7,3.26003787]
["bitfinex","ETHUSD",1731818803119,3.23470382,3129.5,3128.6,3.1963]
["bitfinex","ETHUSD",1731818803360,3.23470382,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1731818803361,0.03927382,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1731818803868,0.03927382,3129.5,3128.5,3.0]
["bitfinex","ETHUSD",1731818803869,3.19561,3129.3,3128.5,3.0]
["bitfinex","ETHUSD",1731818804158,3.23468382,3129.5,3128.5,3.1964]
["bitfinex","ETHUSD",1731818804159,3.23483778,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1731818804462,3.23483778,3129.2,3128.3,3.19654]
["bitfinex","ETHUSD",1731818804706,3.1959,3129.0,3127.8,3.19705]
["bitfinex","ETHUSD",1731818804990,3.19632,3128.6,3127.8,3.19705]
["bitfinex","ETHUSD",1731818805192,3.19643,3128.5,3127.3,3.19763]
["bitfinex","ETHUSD",1731818805381,3.19683,3128.1,3127.3,3.19763]
["bitfinex","ETHUSD",1731818805581,3.19696,3128.0,3127.1,3.19784]
["bitfinex","ETHUSD",1731818805909,3.19696,3128.0,3126.8,3.19812]
["bitfinex","ETHUSD",1731818805910,3.19726,3127.7,3126.8,3.19812]
["bitfinex","ETHUSD",1731818806192,0.03884474,3127.6,3126.8,3.19812]
["bitfinex","ETHUSD",1731818806393,0.03884474,3127.6,3126.9,3.19801]
["bitfinex","ETHUSD",1731818806998,0.03884474,3127.6,3127.3,3.19761]
["bitfinex","ETHUSD",1731818807296,4.00352,3128.4,3126.6,4.02264]
["bitfinex","ETHUSD",1731818807297,0.807,3128.4,3127.2,0.06395117]
["bitfinex","ETHUSD",1731818807465,0.807,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1731818807855,4.00356,3128.4,3127.6,3.19732]
["bitfinex","ETHUSD",1731818808151,3.19719,3127.8,3126.8,3.19815]
["bitfinex","ETHUSD",1731818808373,3.19755,3127.4,3126.5,3.19845]
["bitfinex","ETHUSD",1731818808682,0.01,3128.5,3126.6,3.262302]
["bitfinex","ETHUSD",1731818808683,0.805,3128.1,3126.6,3.262302]
["bitfinex","ETHUSD",1731818809011,0.805,3128.1,3127.9,3.19702]
["bitfinex","ETHUSD",1731818809218,0.805,3128.8,3127.9,3.19702]
["bitfinex","ETHUSD",1731818809400,0.805,3128.8,3127.2,3.19773]
["bitfinex","ETHUSD",1731818809401,0.805,3128.8,3128.3,3.1966]
["bitfinex","ETHUSD",1731818809885,4.00114,3128.8,3128.0,3.1969]
["bitfinex","ETHUSD",1731818810082,4.00114,3128.8,3127.8,3.19713]
["bitfinex","ETHUSD",1731818810083,0.805,3128.8,3127.5,3.0]
["bitfinex","ETHUSD",1731818810415,0.805,3128.8,3128.3,3.19653]
["bitfinex","ETHUSD",1731818810710,0.805,3128.8,3127.6,3.26120367]
["bitfinex","ETHUSD",1731818810711,0.805,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1731818811115,3.19558,3129.4,3128.4,3.19647]
["bitfinex","ETHUSD",1731818811272,0.719596,3129.4,3128.3,3.19654]
["bitfinex","ETHUSD",1731818811472,3.19581,3129.1,3128.3,3.19654]
["bitfinex","ETHUSD",1731818811880,0.805,3129.5,3128.9,3.19596]
["bitfinex","ETHUSD",1731818812174,0.805,3129.5,3128.5,3.0]
["bitfinex","ETHUSD",1731818812373,3.19552,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731818812616,3.19552,3129.4,3128.6,3.19623]
["bitfinex","ETHUSD",1731818812823,3.19552,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731818812974,0.719581,3129.4,3128.4,3.19649]
["bitfinex","ETHUSD",1731818813175,3.19561,3129.3,3128.5,3.19633]
["bitfinex","ETHUSD",1731818813487,0.03593243,3129.2,3128.5,3.19633]
["bitfinex","ETHUSD",1731818813712,0.03593243,3129.2,3126.8,0.01]
["bitfinex","ETHUSD",1731818813713,0.805,3128.5,3126.8,0.01]
["bitfinex","ETHUSD",1731818814016,0.805,3128.5,3127.5,3.19742]
["bitfinex","ETHUSD",1731818814017,3.19664,3128.3,3127.5,3.19742]
["bitfinex","ETHUSD",1731818814172,3.23275243,3128.2,3127.5,3.19742]
["bitfinex","ETHUSD",1731818814379,0.03593243,3128.2,3127.7,3.19723]
["bitfinex","ETHUSD",1731818814689,4.00142,3128.5,3127.7,3.19713]
["bitfinex","ETHUSD",1731818814887,0.03593243,3128.1,3127.9,3.19699]
["bitfinex","ETHUSD",1731818815088,0.805,3128.5,3127.9,3.19699]
["bitfinex","ETHUSD",1731818815292,0.03593243,3128.0,3127.9,3.19699]
["bitfinex","ETHUSD",1731818815513,0.805,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1731818816262,0.805,3128.5,3127.2,3.19767]
["bitfinex","ETHUSD",1731818816263,0.805,3128.5,3128.2,3.19672]
["bitfinex","ETHUSD",1731818817251,3.19539,3129.6,3127.5,3.19736]
["bitfinex","ETHUSD",1731818817252,0.805,3129.2,3128.4,3.19652]
["bitfinex","ETHUSD",1731818817456,0.805,3129.2,3127.9,0.06392906]
["bitfinex","ETHUSD",1731818817615,0.805,3129.2,3128.7,3.19612]
["bitfinex","ETHUSD",1731818817816,0.805,3129.2,3128.8,3.19609]
["bitfinex","ETHUSD",1731818818427,0.805,3129.2,3128.6,3.19629]
["bitfinex","ETHUSD",1731818818746,0.805,3129.2,3128.8,3.19611]
["bitfinex","ETHUSD",1731818819112,0.805,3129.2,3129.0,3.19586]
["bitfinex","ETHUSD",1731818819360,3.19509,3129.8,3129.0,3.19586]
["bitfinex","ETHUSD",1731818819361,0.805,3129.9,3129.0,3.19586]
["bitfinex","ETHUSD",1731818819511,3.19509,3129.8,3127.8,9.52356409]
["bitfinex","ETHUSD",1731818819720,3.19509,3129.8,3129.0,3.19582]
["bitfinex","ETHUSD",1731818820048,3.1951,3129.8,3129.2,3.1956]
["bitfinex","ETHUSD",1731818820269,0.400009,3129.8,3129.3,3.19559]
["bitfinex","ETHUSD",1731818820430,0.805,3130.6,3129.6,3.19529]
["bitfinex","ETHUSD",1731818820618,3.19482,3130.1,3129.4,3.19547]
["bitfinex","ETHUSD",1731818820813,0.805,3130.0,3128.7,3.0]
["bitfinex","ETHUSD",1731818821159,3.1955,3129.4,3128.5,3.19634]
["bitfinex","ETHUSD",1731818821455,4.00078,3129.2,3128.4,3.19644]
["bitfinex","ETHUSD",1731818821958,0.805,3129.2,3127.8,5.73696409]
["bitfinex","ETHUSD",1731818822264,0.805,3129.2,3128.7,3.19611]
["bitfinex","ETHUSD",1731818822427,3.19592,3129.0,3128.3,3.19659]
["bitfinex","ETHUSD",1731818822615,1.20505,3129.2,3128.2,3.19664]
["bitfinex","ETHUSD",1731818822616,4.00072,3129.2,3128.2,3.19664]
["bitfinex","ETHUSD",1731818822817,3.19551,3129.4,3128.5,3.1964]
["bitfinex","ETHUSD",1731818823039,4.00029,3129.7,3128.9,3.19592]
["bitfinex","ETHUSD",1731818823241,3.19546,3129.5,3128.7,3.19617]
["bitfinex","ETHUSD",1731818823442,3.19565,3129.3,3128.7,3.19617]
["bitfinex","ETHUSD",1731818824138,3.19541,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1731818824558,3.19541,3129.5,3127.5,0.01]
["bitfinex","ETHUSD",1731818824559,3.19539,3129.6,3127.7,0.01]
["bitfinex","ETHUSD",1731818824766,3.19543,3129.5,3128.8,3.19603]
["bitfinex","ETHUSD",1731818825060,3.19539,3129.6,3128.8,3.19603]
["bitfinex","ETHUSD",1731818825264,4.00029,3129.7,3128.9,3.19596]
["bitfinex","ETHUSD",1731818825468,4.00029,3129.7,3128.3,3.19661]
["bitfinex","ETHUSD",1731818825635,0.805,3129.7,3128.4,3.07391206]
["bitfinex","ETHUSD",1731818825963,3.19417,3130.7,3129.4,3.97204]
["bitfinex","ETHUSD",1731818826139,3.513757,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731818826335,0.35344277,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1731818826664,0.35344277,3130.6,3129.4,0.7766]
["bitfinex","ETHUSD",1731818826665,0.03402577,3130.6,3130.2,3.19467]
["bitfinex","ETHUSD",1731818826969,3.99889,3131.0,3129.6,3.19523]
["bitfinex","ETHUSD",1731818827215,3.99889,3131.0,3129.4,0.7766]
["bitfinex","ETHUSD",1731818827216,0.03289158,3130.5,3130.2,3.19459]
["bitfinex","ETHUSD",1731818827467,0.03289158,3130.5,3125.1,0.88820464]
["bitfinex","ETHUSD",1731818827468,3.21937999,3125.6,3125.1,0.88820464]
["bitfinex","ETHUSD",1731818827670,3.21937999,3125.6,3125.0,0.42035574]
["bitfinex","ETHUSD",1731818827671,0.01,3122.6,3122.5,4.11009632]
["bitfinex","ETHUSD",1731818827837,17.50662555,3122.6,3122.5,2.50881632]
["bitfinex","ETHUSD",1731818828043,0.00999999,3122.4,3119.9,1.280732]
["bitfinex","ETHUSD",1731818828364,0.00999999,3119.7,3119.2,4.42616117]
["bitfinex","ETHUSD",1731818828585,4.56459111,3119.3,3117.9,1.281335]
["bitfinex","ETHUSD",1731818828736,11.88087158,3119.2,3117.9,1.281335]
["bitfinex","ETHUSD",1731818828937,11.0782282,3119.1,3118.1,0.01]
["bitfinex","ETHUSD",1731818829266,3.25088224,3118.2,3117.3,4.46753194]
["bitfinex","ETHUSD",1731818829429,1.95057656,3117.8,3117.3,4.46753194]
["bitfinex","ETHUSD",1731818829750,2.24342769,3117.7,3117.4,3.1552]
["bitfinex","ETHUSD",1731818829925,1.08149545,3117.6,3117.4,3.1552]
["bitfinex","ETHUSD",1731818830129,2.60076875,3118.0,3117.3,2.87220546]
["bitfinex","ETHUSD",1731818830359,1.30060406,3118.0,3117.4,0.7925]
["bitfinex","ETHUSD",1731818830524,0.02971369,3117.9,3117.4,0.7925]
["bitfinex","ETHUSD",1731818830877,1.30060406,3118.4,3117.4,0.79169998]
["bitfinex","ETHUSD",1731818831077,1.30060406,3118.8,3118.4,3.20672]
["bitfinex","ETHUSD",1731818831227,0.02971369,3118.3,3118.2,3.20693]
["bitfinex","ETHUSD",1731818831535,1.30060406,3118.8,3117.9,3.20726]
["bitfinex","ETHUSD",1731818831739,2.37121586,3118.7,3118.0,3.20713]
["bitfinex","ETHUSD",1731818832069,0.01,3118.5,3116.5,3.20871]
["bitfinex","ETHUSD",1731818832236,0.01,3118.5,3115.0,3.21017]
["bitfinex","ETHUSD",1731818832237,0.01,3117.7,3115.0,3.21017]
["bitfinex","ETHUSD",1731818832441,0.01,3117.7,3116.4,3.20877]
["bitfinex","ETHUSD",1731818832442,0.00999999,3117.5,3116.4,3.20877]
["bitfinex","ETHUSD",1731818832634,0.01,3117.3,3116.4,3.20877]
["bitfinex","ETHUSD",1731818832984,0.00999999,3116.7,3115.1,5.73696409]
["bitfinex","ETHUSD",1731818833186,0.00999999,3116.7,3114.4,1.282605]
["bitfinex","ETHUSD",1731818833187,0.00999999,3116.7,3115.7,3.20953]
["bitfinex","ETHUSD",1731818833471,0.00999999,3116.7,3115.5,3.20967]
["bitfinex","ETHUSD",1731818833666,0.00999999,3116.5,3115.2,3.20998]
["bitfinex","ETHUSD",1731818833829,0.00999999,3116.5,3115.5,3.20974]
["bitfinex","ETHUSD",1731818834178,0.01999999,3116.0,3114.7,3.2105]
["bitfinex","ETHUSD",1731818834487,0.01999999,3116.4,3114.1,0.06419647]
["bitfinex","ETHUSD",1731818834691,0.7771,3117.1,3115.7,3.20951]
["bitfinex","ETHUSD",1731818834968,0.00999999,3116.7,3115.4,0.7925]
["bitfinex","ETHUSD",1731818835142,0.01,3116.1,3114.9,3.2103]
["bitfinex","ETHUSD",1731818835304,3.22921999,3116.1,3114.7,0.7925]
["bitfinex","ETHUSD",1731818835506,0.84099369,3116.0,3114.2,3.211]
["bitfinex","ETHUSD",1731818835733,0.84099369,3116.0,3114.3,3.21096]
["bitfinex","ETHUSD",1731818835901,6.57795778,3116.0,3114.1,3.21118]
["bitfinex","ETHUSD",1731818836099,6.57795778,3116.0,3113.7,4.00408]
["bitfinex","ETHUSD",1731818836100,0.01,3115.2,3113.8,3.21145]
["bitfinex","ETHUSD",1731818836347,0.01,3115.2,3112.6,5.73696409]
["bitfinex","ETHUSD",1731818836348,0.01999999,3114.9,3113.1,0.7925]
["bitfinex","ETHUSD",1731818836551,0.01,3114.9,3113.1,0.7925]
["bitfinex","ETHUSD",1731818836753,0.00999999,3114.8,3113.1,0.7925]
["bitfinex","ETHUSD",1731818836905,0.07389368,3114.8,3113.1,0.7925]
["bitfinex","ETHUSD",1731818837104,0.00999999,3114.8,3113.6,3.21168]
["bitfinex","ETHUSD",1731818837323,0.01999999,3114.7,3113.7,3.21158]
["bitfinex","ETHUSD",1731818837741,0.07389369,3115.4,3114.4,3.21085]
["bitfinex","ETHUSD",1731818837903,0.01,3115.4,3114.4,3.21085]
["bitfinex","ETHUSD",1731818838110,0.01999999,3115.4,3114.2,3.21107]
["bitfinex","ETHUSD",1731818838309,3.27356369,3115.6,3113.8,4.00397]
["bitfinex","ETHUSD",1731818838310,0.01999999,3114.9,3113.8,0.7925]
["bitfinex","ETHUSD",1731818838513,0.00999999,3115.3,3114.0,3.21128]
["bitfinex","ETHUSD",1731818838718,0.00999999,3115.1,3114.1,3.21118]
["bitfinex","ETHUSD",1731818839029,0.00999999,3115.3,3113.8,3.0]
["bitfinex","ETHUSD",1731818839363,0.01,3115.0,3114.0,3.21125]
["bitfinex","ETHUSD",1731818839512,0.06389369,3115.2,3114.1,0.06420624]
["bitfinex","ETHUSD",1731818839718,0.01,3115.2,3113.8,3.21144]
["bitfinex","ETHUSD",1731818839918,0.00999999,3115.3,3113.9,3.0]
["bitfinex","ETHUSD",1731818840211,0.01,3114.7,3113.6,3.21169]
["bitfinex","ETHUSD",1731818840663,0.01,3114.7,3112.9,3.0]
["bitfinex","ETHUSD",1731818840664,0.01,3114.7,3112.5,3.21285]
["bitfinex","ETHUSD",1731818840862,0.00999999,3115.2,3112.8,3.21254]
["bitfinex","ETHUSD",1731818841171,0.6882,3115.7,3113.3,7.26122061]
["bitfinex","ETHUSD",1731818841461,7.26122061,3117.3,3115.2,3.21004]
["bitfinex","ETHUSD",1731818841462,0.6882,3116.3,3115.2,3.21004]
["bitfinex","ETHUSD",1731818841661,0.6882,3116.3,3113.7,3.21161]
["bitfinex","ETHUSD",1731818841662,0.01,3115.8,3115.0,3.21025]
["bitfinex","ETHUSD",1731818841832,0.00999999,3116.1,3114.8,3.21044]
["bitfinex","ETHUSD",1731818841833,0.06389369,3116.0,3114.8,3.21044]
["bitfinex","ETHUSD",1731818842037,0.01,3115.5,3113.8,3.0]
["bitfinex","ETHUSD",1731818842231,0.06389369,3116.0,3113.9,0.0641985]
["bitfinex","ETHUSD",1731818842232,0.01,3115.9,3113.9,0.0641985]
["bitfinex","ETHUSD",1731818842433,0.06389369,3116.2,3113.9,0.0641985]
["bitfinex","ETHUSD",1731818842434,0.6882,3116.3,3115.3,3.2099]
["bitfinex","ETHUSD",1731818842768,0.6882,3116.9,3114.9,3.21037]
["bitfinex","ETHUSD",1731818842969,0.01,3117.2,3115.8,3.0]
["bitfinex","ETHUSD",1731818843168,0.6882,3117.6,3116.8,3.20837]
["bitfinex","ETHUSD",1731818843318,0.6882,3117.6,3115.7,0.55]
["bitfinex","ETHUSD",1731818843319,0.01,3116.9,3116.3,0.7925]
["bitfinex","ETHUSD",1731818843518,3.20812,3117.1,3115.9,3.20933]
["bitfinex","ETHUSD",1731818843763,3.20831,3117.0,3115.4,0.57580763]
["bitfinex","ETHUSD",1731818843948,0.06389369,3117.0,3115.4,0.57580763]
["bitfinex","ETHUSD",1731818844153,0.01,3117.0,3116.3,3.20892]
["bitfinex","ETHUSD",1731818844348,0.01,3117.6,3115.5,0.55]
["bitfinex","ETHUSD",1731818844551,0.01,3117.6,3115.7,3.20955]
["bitfinex","ETHUSD",1731818844751,0.01,3117.0,3115.5,0.55]
["bitfinex","ETHUSD",1731818844934,0.01,3117.0,3115.4,3.57580763]
["bitfinex","ETHUSD",1731818844935,0.01,3116.7,3115.4,3.57580763]
["bitfinex","ETHUSD",1731818845142,0.00999999,3117.2,3114.0,3.2113]
["bitfinex","ETHUSD",1731818845143,0.01,3116.3,3114.0,3.2113]
["bitfinex","ETHUSD",1731818845476,0.01,3115.7,3114.6,3.21062]
["bitfinex","ETHUSD",1731818845634,0.01,3115.6,3114.6,3.21062]
["bitfinex","ETHUSD",1731818845837,0.7871,3115.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731818846155,0.7771,3116.3,3115.2,3.21001]
["bitfinex","ETHUSD",1731818846359,0.7771,3116.3,3114.6,3.21067]
["bitfinex","ETHUSD",1731818846519,0.06389369,3116.8,3113.9,7.26122061]
["bitfinex","ETHUSD",1731818846723,0.7871,3117.0,3116.0,3.20921]
["bitfinex","ETHUSD",1731818846724,0.85099369,3117.0,3116.0,3.20921]
["bitfinex","ETHUSD",1731818847367,0.01,3116.9,3116.0,3.20921]
["bitfinex","ETHUSD",1731818847680,0.85099369,3117.0,3115.4,3.0]
["bitfinex","ETHUSD",1731818847976,0.7684,3117.6,3116.7,3.20848]
["bitfinex","ETHUSD",1731818848128,0.7684,3117.6,3116.3,3.20886]
["bitfinex","ETHUSD",1731818848129,0.01,3117.0,3116.3,3.20886]
["bitfinex","ETHUSD",1731818848325,0.01,3116.8,3115.7,3.20948]
["bitfinex","ETHUSD",1731818848563,0.01,3116.6,3116.0,3.20919]
["bitfinex","ETHUSD",1731818848739,0.01,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731818848941,0.01,3116.3,3115.9,0.06417158]
["bitfinex","ETHUSD",1731818849169,0.01,3116.3,3115.4,3.20986]
["bitfinex","ETHUSD",1731818849373,0.01,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1731818849537,0.01,3116.4,3115.6,3.20958]
["bitfinex","ETHUSD",1731818849869,0.01,3116.4,3115.9,3.20931]
["bitfinex","ETHUSD",1731818850069,0.01,3116.4,3115.3,0.7566]
["bitfinex","ETHUSD",1731818850223,0.01,3116.4,3115.6,3.20963]
["bitfinex","ETHUSD",1731818850863,0.01,3116.4,3115.6,3.20964]
["bitfinex","ETHUSD",1731818851195,0.01,3116.4,3115.5,3.20972]
["bitfinex","ETHUSD",1731818851480,0.01,3116.4,3115.2,3.20999]
["bitfinex","ETHUSD",1731818851481,0.01,3116.2,3115.2,3.20999]
["bitfinex","ETHUSD",1731818851656,0.01,3116.2,3115.4,3.20984]
["bitfinex","ETHUSD",1731818851868,0.7584,3116.3,3116.0,3.2092]
["bitfinex","ETHUSD",1731818852026,0.01,3117.5,3116.2,3.20903]
["bitfinex","ETHUSD",1731818852379,0.7584,3117.6,3115.9,10.47053061]
["bitfinex","ETHUSD",1731818852579,0.01,3117.6,3117.4,3.2077]
["bitfinex","ETHUSD",1731818852778,0.01,3117.6,3116.1,3.20913]
["bitfinex","ETHUSD",1731818852779,0.01,3117.6,3116.3,3.20893]
["bitfinex","ETHUSD",1731818852945,0.01,3117.6,3116.0,0.20342233]
["bitfinex","ETHUSD",1731818853129,0.01,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1731818853334,0.01,3117.6,3116.8,3.20839]
["bitfinex","ETHUSD",1731818853532,0.01,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1731818853939,0.01,3118.0,3116.4,3.0]
["bitfinex","ETHUSD",1731818854163,0.01,3118.0,3117.5,3.2076]
["bitfinex","ETHUSD",1731818854365,0.01,3118.0,3116.9,3.20829]
["bitfinex","ETHUSD",1731818854565,0.7584,3118.2,3117.5,3.2076]
["bitfinex","ETHUSD",1731818854792,0.7584,3118.2,3117.8,3.20737]
["bitfinex","ETHUSD",1731818854968,0.7684,3118.2,3117.8,3.20737]
["bitfinex","ETHUSD",1731818855287,0.01,3118.6,3117.9,3.20725]
["bitfinex","ETHUSD",1731818855450,0.01,3118.6,3117.0,3.20811]
["bitfinex","ETHUSD",1731818855451,0.01,3117.8,3117.0,3.20811]
["bitfinex","ETHUSD",1731818855636,0.01,3117.6,3116.7,3.20844]
["bitfinex","ETHUSD",1731818855836,3.2978154,3117.6,3116.7,3.20844]
["bitfinex","ETHUSD",1731818856041,3.20773,3117.5,3116.7,3.20844]
["bitfinex","ETHUSD",1731818856235,0.01,3117.4,3116.7,3.20844]
["bitfinex","ETHUSD",1731818856441,0.01,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1731818856637,0.09019618,3117.4,3116.5,3.20871]
["bitfinex","ETHUSD",1731818856868,0.7584,3117.7,3117.2,3.20792]
["bitfinex","ETHUSD",1731818856869,0.7684,3117.7,3117.2,3.20792]
["bitfinex","ETHUSD",1731818857176,0.7584,3117.7,3117.3,3.27203335]
["bitfinex","ETHUSD",1731818857382,0.7584,3117.7,3117.3,3.20788]
["bitfinex","ETHUSD",1731818857544,0.7584,3117.7,3116.1,6.56513]
["bitfinex","ETHUSD",1731818857750,0.7584,3117.7,3117.0,3.20811]
["bitfinex","ETHUSD",1731818858088,0.7584,3117.7,3116.5,3.2087]
["bitfinex","ETHUSD",1731818858292,0.7584,3117.7,3116.1,6.56513]
["bitfinex","ETHUSD",1731818858438,3.21720999,3118.0,3115.9,7.26122061]
["bitfinex","ETHUSD",1731818858439,0.8269,3118.2,3117.7,3.2074]
["bitfinex","ETHUSD",1731818858638,0.8269,3118.2,3117.8,3.27149088]
["bitfinex","ETHUSD",1731818858840,0.01,3118.1,3116.7,5.77396973]
["bitfinex","ETHUSD",1731818859049,0.01,3118.1,3117.4,3.20769]
["bitfinex","ETHUSD",1731818859335,0.01,3118.1,3117.2,3.208]
["bitfinex","ETHUSD",1731818859336,0.00999999,3117.5,3115.4,5.77396973]
["bitfinex","ETHUSD",1731818859569,3.29788934,3117.5,3116.7,3.20846]
["bitfinex","ETHUSD",1731818859946,0.01,3117.4,3116.7,3.20846]
["bitfinex","ETHUSD",1731818860286,0.01,3117.1,3115.6,3.20963]
["bitfinex","ETHUSD",1731818860437,3.21828999,3117.0,3116.1,3.20912]
["bitfinex","ETHUSD",1731818860635,3.21828999,3117.0,3115.4,5.77396973]
["bitfinex","ETHUSD",1731818860636,0.01,3116.8,3115.9,3.20932]
["bitfinex","ETHUSD",1731818860992,0.01,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1731818861211,0.01,3116.2,3114.9,0.7931]
["bitfinex","ETHUSD",1731818861409,0.01,3116.2,3115.3,3.20995]
["bitfinex","ETHUSD",1731818861410,3.20914,3116.1,3115.3,3.20995]
["bitfinex","ETHUSD",1731818861752,0.8269,3115.9,3115.3,3.20992]
["bitfinex","ETHUSD",1731818862186,0.01,3115.7,3115.1,3.21012]
["bitfinex","ETHUSD",1731818862360,0.01,3115.7,3114.8,3.21047]
["bitfinex","ETHUSD",1731818862361,3.22955999,3115.7,3114.9,3.21034]
["bitfinex","ETHUSD",1731818862698,3.22955999,3115.7,3114.3,3.21092]
["bitfinex","ETHUSD",1731818862699,0.08024265,3115.6,3114.3,3.21099]
["bitfinex","ETHUSD",1731818862897,3.28990493,3115.6,3114.8,3.21039]
["bitfinex","ETHUSD",1731818863098,0.8269,3115.9,3115.0,3.21027]
["bitfinex","ETHUSD",1731818863300,0.00999999,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731818863453,0.23813277,3116.3,3116.1,3.20905]
["bitfinex","ETHUSD",1731818863655,0.8369,3116.5,3116.1,3.20905]
["bitfinex","ETHUSD",1731818863656,0.8269,3116.5,3116.1,3.20905]
["bitfinex","ETHUSD",1731818863853,0.8269,3116.5,3116.2,0.06417398]
["bitfinex","ETHUSD",1731818864102,0.8269,3116.5,3116.4,3.20883]
["bitfinex","ETHUSD",1731818864397,0.00999999,3116.9,3116.6,3.20857]
["bitfinex","ETHUSD",1731818864565,0.8269,3117.0,3116.3,3.20893]
["bitfinex","ETHUSD",1731818864900,0.01,3116.8,3116.3,3.20885]
["bitfinex","ETHUSD",1731818865054,0.8369,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1731818865254,0.8369,3117.3,3115.7,5.7832272]
["bitfinex","ETHUSD",1731818865255,0.8269,3117.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731818865497,0.8269,3117.3,3116.8,3.20835]
["bitfinex","ETHUSD",1731818865805,0.8269,3117.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731818865806,0.8269,3117.3,3116.9,3.20829]
["bitfinex","ETHUSD",1731818866601,0.8269,3117.3,3116.3,3.20887]
["bitfinex","ETHUSD",1731818866602,3.22807999,3117.2,3116.3,3.20887]
["bitfinex","ETHUSD",1731818866766,3.22807999,3117.2,3116.8,3.20835]
["bitfinex","ETHUSD",1731818866767,0.01,3117.1,3116.8,3.20835]
["bitfinex","ETHUSD",1731818866971,0.01,3117.1,3116.7,3.20848]
["bitfinex","ETHUSD",1731818867183,0.01,3117.1,3116.6,3.2086]
["bitfinex","ETHUSD",1731818867385,0.01,3117.1,3116.7,3.2085]
["bitfinex","ETHUSD",1731818867555,0.00999999,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1731818867756,0.8269,3116.9,3116.2,3.20902]
["bitfinex","ETHUSD",1731818868006,0.8269,3116.9,3115.5,6.20966]
["bitfinex","ETHUSD",1731818868007,0.01999999,3116.7,3116.1,3.20904]
["bitfinex","ETHUSD",1731818868208,3.28871981,3116.8,3115.2,5.77754224]
["bitfinex","ETHUSD",1731818868209,0.84689999,3116.9,3115.2,5.77754224]
["bitfinex","ETHUSD",1731818868503,0.8269,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1731818869070,0.00999999,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1731818869383,0.00999999,3117.3,3116.5,3.20862]
["bitfinex","ETHUSD",1731818869384,0.23851699,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1731818869572,0.01,3117.1,3116.6,3.20859]
["bitfinex","ETHUSD",1731818870094,0.01,3117.1,3116.4,2.19993198]
["bitfinex","ETHUSD",1731818870307,0.01,3117.1,3115.7,5.77754224]
["bitfinex","ETHUSD",1731818870506,0.01999999,3116.9,3116.5,3.20865]
["bitfinex","ETHUSD",1731818871025,0.01,3116.9,3116.6,3.20861]
["bitfinex","ETHUSD",1731818871314,0.01999999,3116.7,3115.9,3.20925]
["bitfinex","ETHUSD",1731818871457,0.01,3116.2,3115.1,8.98768224]
["bitfinex","ETHUSD",1731818871656,0.8269,3116.4,3116.1,3.20904]
["bitfinex","ETHUSD",1731818871955,0.8269,3116.4,3115.5,3.20971]
["bitfinex","ETHUSD",1731818871956,0.8269,3116.4,3116.0,3.20915]
["bitfinex","ETHUSD",1731818872155,0.83689999,3116.4,3115.9,3.20929]
["bitfinex","ETHUSD",1731818872396,0.01,3116.3,3115.8,3.20935]
["bitfinex","ETHUSD",1731818872772,0.00999999,3116.2,3115.8,3.20935]
["bitfinex","ETHUSD",1731818873192,0.09022366,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1731818873193,0.00999999,3116.3,3115.6,3.20956]
["bitfinex","ETHUSD",1731818873571,4.07293888,3116.2,3115.7,3.20951]
["bitfinex","ETHUSD",1731818873905,0.00999999,3116.0,3115.6,3.20956]
["bitfinex","ETHUSD",1731818874108,1.30060406,3116.2,3115.9,3.20927]
["bitfinex","ETHUSD",1731818874459,2.61076874,3116.5,3116.0,3.20924]
["bitfinex","ETHUSD",1731818874460,0.93480917,3116.3,3116.0,3.20924]
["bitfinex","ETHUSD",1731818874716,4.00404658,3117.1,3115.9,3.20927]
["bitfinex","ETHUSD",1731818874717,1.91338996,3116.9,3116.6,3.20862]
["bitfinex","ETHUSD",1731818875005,0.01,3117.7,3115.7,9.92314224]
["bitfinex","ETHUSD",1731818875006,1.10190503,3116.8,3116.0,6.20924]
["bitfinex","ETHUSD",1731818875212,4.00404658,3117.6,3117.1,3.20811]
["bitfinex","ETHUSD",1731818875213,4.51415871,3117.2,3117.1,3.20811]
["bitfinex","ETHUSD",1731818875408,1.92338995,3117.6,3117.1,3.20811]
["bitfinex","ETHUSD",1731818875615,0.00999999,3117.3,3116.4,3.20878]
["bitfinex","ETHUSD",1731818875907,2.75605378,3117.2,3117.0,3.20812]
["bitfinex","ETHUSD",1731818876108,1.91338996,3117.5,3116.3,5.77754224]
["bitfinex","ETHUSD",1731818876261,2.99522804,3117.4,3117.1,3.20803]
["bitfinex","ETHUSD",1731818876609,0.01,3117.2,3116.3,5.77754224]
["bitfinex","ETHUSD",1731818876904,2.75702672,3117.1,3116.8,3.20832]
["bitfinex","ETHUSD",1731818877116,1.10302386,3117.0,3116.8,3.20832]
["bitfinex","ETHUSD",1731818877295,1.91338996,3117.2,3117.1,3.20811]
["bitfinex","ETHUSD",1731818877465,4.67232699,3117.2,3116.9,3.20823]
["bitfinex","ETHUSD",1731818877667,2.75893703,3117.1,3116.9,3.20823]
["bitfinex","ETHUSD",1731818877867,2.75892287,3117.0,3116.9,3.20823]
["bitfinex","ETHUSD",1731818878200,2.75892287,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1731818878376,2.75892287,3117.0,3116.3,3.20886]
["bitfinex","ETHUSD",1731818878377,0.01999999,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1731818878585,2.75892287,3116.8,3116.4,3.20875]
["bitfinex","ETHUSD",1731818878768,2.75892287,3116.7,3116.6,3.20855]
["bitfinex","ETHUSD",1731818879289,2.75892287,3116.7,3116.4,3.2088]
["bitfinex","ETHUSD",1731818879466,0.01,3116.4,3116.0,3.20916]
["bitfinex","ETHUSD",1731818879672,0.01,3116.4,3115.1,6.58374224]
["bitfinex","ETHUSD",1731818879673,1.10357481,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731818879914,1.10390263,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1731818880223,0.00999999,3115.6,3114.6,0.8062]
["bitfinex","ETHUSD",1731818880523,0.01,3116.1,3114.5,5.77754224]
["bitfinex","ETHUSD",1731818880524,0.00999999,3115.4,3114.5,5.77754224]
["bitfinex","ETHUSD",1731818880686,0.00999999,3115.4,3115.1,3.21008]
["bitfinex","ETHUSD",1731818880891,2.76077837,3115.3,3115.1,3.21008]
["bitfinex","ETHUSD",1731818881084,2.76077837,3115.3,3114.8,3.21038]
["bitfinex","ETHUSD",1731818881085,2.76088383,3115.2,3115.0,3.21026]
["bitfinex","ETHUSD",1731818881318,0.01,3115.3,3115.0,3.21026]
["bitfinex","ETHUSD",1731818881319,2.76088383,3115.1,3115.0,3.21026]
["bitfinex","ETHUSD",1731818881503,0.00999999,3115.0,3114.8,3.21038]
["bitfinex","ETHUSD",1731818881817,2.76059763,3114.9,3114.8,3.21038]
["bitfinex","ETHUSD",1731818882019,2.76057755,3114.9,3114.8,3.21038]
["bitfinex","ETHUSD",1731818882321,2.76057755,3114.9,3114.1,4.0173]
["bitfinex","ETHUSD",1731818882322,0.01,3114.8,3114.4,3.21086]
["bitfinex","ETHUSD",1731818882471,0.01,3114.8,3113.2,3.21212]
["bitfinex","ETHUSD",1731818882472,0.00999999,3114.5,3114.2,3.21107]
["bitfinex","ETHUSD",1731818882670,0.01999999,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1731818882920,2.78134704,3114.5,3114.2,3.21108]
["bitfinex","ETHUSD",1731818883101,1.10453882,3114.4,3114.2,3.21108]
["bitfinex","ETHUSD",1731818883307,2.7624912,3114.3,3114.2,3.21108]
["bitfinex","ETHUSD",1731818883824,0.00999999,3114.0,3113.8,3.21147]
["bitfinex","ETHUSD",1731818884115,0.00999999,3114.0,3113.6,3.21169]
["bitfinex","ETHUSD",1731818884116,2.76141521,3113.9,3113.6,3.21169]
["bitfinex","ETHUSD",1731818884425,2.76174123,3113.8,3113.6,3.21169]
["bitfinex","ETHUSD",1731818884717,0.00999999,3113.5,3113.4,3.2119]
["bitfinex","ETHUSD",1731818884948,0.00999999,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731818885150,0.00999999,3113.5,3112.7,3.21264]
["bitfinex","ETHUSD",1731818885151,2.77077518,3113.5,3113.2,3.21207]
["bitfinex","ETHUSD",1731818885357,2.7612193,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1731818885649,0.8,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1731818885854,1.9036284,3113.4,3113.0,3.21233]
["bitfinex","ETHUSD",1731818886148,0.01,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1731818886517,0.01,3113.0,3112.7,3.21262]
["bitfinex","ETHUSD",1731818886518,0.00999999,3112.9,3112.7,3.21261]
["bitfinex","ETHUSD",1731818887358,0.00999999,3112.9,3112.6,3.21272]
["bitfinex","ETHUSD",1731818887561,0.00999999,3112.9,3112.2,3.21305]
["bitfinex","ETHUSD",1731818887562,0.01,3112.4,3111.6,3.21378]
["bitfinex","ETHUSD",1731818887853,0.08031207,3113.0,3112.2,3.21316]
["bitfinex","ETHUSD",1731818887854,0.7598,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1731818888166,0.7598,3112.3,3111.5,5.77754224]
["bitfinex","ETHUSD",1731818888167,0.76979999,3112.7,3112.5,3.21285]
["bitfinex","ETHUSD",1731818888339,0.76979999,3112.7,3111.5,5.77754224]
["bitfinex","ETHUSD",1731818888340,0.00999999,3112.3,3112.1,3.21324]
["bitfinex","ETHUSD",1731818888506,0.00999999,3112.6,3111.7,3.21364]
["bitfinex","ETHUSD",1731818888712,0.00999999,3112.6,3111.5,8.99134224]
["bitfinex","ETHUSD",1731818888713,0.01999999,3112.6,3111.5,8.99134224]
["bitfinex","ETHUSD",1731818888908,0.01,3112.4,3112.2,3.21314]
["bitfinex","ETHUSD",1731818889105,0.01,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1731818889407,0.01,3112.5,3112.3,3.21305]
["bitfinex","ETHUSD",1731818889651,0.01,3112.5,3112.0,3.21328]
["bitfinex","ETHUSD",1731818889829,0.00999999,3112.6,3111.5,5.77754224]
["bitfinex","ETHUSD",1731818890170,0.00999999,3112.4,3111.6,3.0]
["bitfinex","ETHUSD",1731818890372,0.01,3112.6,3111.7,6.21367]
["bitfinex","ETHUSD",1731818890373,0.00999999,3112.2,3111.7,6.21367]
["bitfinex","ETHUSD",1731818890658,0.00999999,3112.0,3111.8,3.21353]
["bitfinex","ETHUSD",1731818890807,0.00999999,3111.8,3111.6,3.21378]
["bitfinex","ETHUSD",1731818891158,0.00999999,3111.8,3111.0,5.77754224]
["bitfinex","ETHUSD",1731818891159,0.00999999,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1731818891361,0.01999999,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1731818891563,0.00999999,3112.3,3111.1,3.21429]
["bitfinex","ETHUSD",1731818891766,0.7598,3112.7,3112.4,3.21295]
["bitfinex","ETHUSD",1731818891974,0.7598,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1731818892320,0.7598,3112.7,3112.4,3.21295]
["bitfinex","ETHUSD",1731818892321,0.01,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1731818892550,0.7598,3113.2,3111.0,3.2144]
["bitfinex","ETHUSD",1731818892551,0.00999999,3112.2,3111.0,3.2144]
["bitfinex","ETHUSD",1731818892732,0.00999999,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1731818893028,0.00999999,3112.0,3111.5,3.21382]
["bitfinex","ETHUSD",1731818893029,0.00999999,3112.0,3111.8,3.21354]
["bitfinex","ETHUSD",1731818893227,0.77979999,3112.2,3111.9,3.21347]
["bitfinex","ETHUSD",1731818893427,0.77979999,3112.2,3112.0,3.21333]
["bitfinex","ETHUSD",1731818893659,0.00999999,3111.9,3111.8,3.21357]
["bitfinex","ETHUSD",1731818894225,0.7698,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1731818894226,0.00999999,3111.7,3111.5,3.21386]
["bitfinex","ETHUSD",1731818894458,0.00999999,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1731818895027,0.7698,3112.2,3111.6,3.21378]
["bitfinex","ETHUSD",1731818895228,0.00999999,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1731818895485,0.00999999,3111.8,3111.6,3.21378]
["bitfinex","ETHUSD",1731818895784,0.00999999,3111.8,3110.9,0.1611598]
["bitfinex","ETHUSD",1731818895785,0.01999999,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1731818896668,0.00999999,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1731818897260,0.01999999,3112.1,3112.0,3.21333]
["bitfinex","ETHUSD",1731818897791,0.7598,3112.7,3111.7,3.21367]
["bitfinex","ETHUSD",1731818898083,0.76979999,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1731818898262,0.01,3113.1,3113.0,3.21233]
["bitfinex","ETHUSD",1731818898578,0.01,3113.0,3112.6,6.42548]
["bitfinex","ETHUSD",1731818898792,0.00999999,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731818899004,0.01,3113.4,3113.1,3.21223]
["bitfinex","ETHUSD",1731818899005,0.01,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731818899169,0.00999999,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1731818899367,0.00999999,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731818900191,0.00999999,3113.5,3113.4,3.2449096]
["bitfinex","ETHUSD",1731818900565,0.01999999,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1731818900769,0.01999999,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1731818900988,0.01999999,3113.8,3113.7,3.2445996]
["bitfinex","ETHUSD",1731818901155,0.77979999,3113.8,3113.7,0.0329896]
["bitfinex","ETHUSD",1731818901354,4.38323396,3113.8,3113.7,0.0329896]
["bitfinex","ETHUSD",1731818901584,3.2117,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1731818901900,0.08030773,3113.6,3113.1,3.21219]
["bitfinex","ETHUSD",1731818902108,0.5186337,3113.6,3112.8,3.21249]
["bitfinex","ETHUSD",1731818902267,0.55,3113.4,3112.2,3.21316]
["bitfinex","ETHUSD",1731818902600,0.08031803,3113.3,3112.2,3.21316]
["bitfinex","ETHUSD",1731818902799,0.08030977,3113.5,3113.1,3.21214]
["bitfinex","ETHUSD",1731818902998,0.08030977,3113.5,3113.3,3.21194]
["bitfinex","ETHUSD",1731818903209,0.08030977,3113.5,3113.2,3.21205]
["bitfinex","ETHUSD",1731818903358,0.08030977,3113.5,3113.1,3.21222]
["bitfinex","ETHUSD",1731818903697,3.90388999,3113.8,3112.8,3.21246]
["bitfinex","ETHUSD",1731818903698,3.21179,3113.6,3112.8,3.21246]
["bitfinex","ETHUSD",1731818903867,0.08031376,3113.5,3113.1,3.2122]
["bitfinex","ETHUSD",1731818904204,0.08031376,3113.5,3112.2,3.21316]
["bitfinex","ETHUSD",1731818904205,3.21221,3113.2,3112.4,3.21289]
["bitfinex","ETHUSD",1731818904508,0.55,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731818904710,0.08032806,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1731818904858,0.08032806,3112.8,3112.0,0.1456045]
["bitfinex","ETHUSD",1731818904859,3.21276,3112.6,3112.0,0.1456045]
["bitfinex","ETHUSD",1731818905049,3.21326,3112.1,3112.0,0.1456045]
["bitfinex","ETHUSD",1731818905254,0.08035071,3112.1,3112.0,0.1456045]
["bitfinex","ETHUSD",1731818905502,0.08035071,3112.2,3112.0,0.1456045]
["bitfinex","ETHUSD",1731818905707,7.54306,3112.1,3112.0,0.1456045]
["bitfinex","ETHUSD",1731818905887,7.54306,3112.1,3110.3,3.21502]
["bitfinex","ETHUSD",1731818905888,5.28540107,3112.1,3111.4,3.21397]
["bitfinex","ETHUSD",1731818906058,3.29373218,3112.0,3111.2,3.21417]
["bitfinex","ETHUSD",1731818906271,3.21364,3111.8,3110.9,3.21444]
["bitfinex","ETHUSD",1731818906497,0.55,3111.6,3110.9,3.21444]
["bitfinex","ETHUSD",1731818906704,0.08036365,3111.5,3110.9,3.21444]
["bitfinex","ETHUSD",1731818907057,0.08036365,3111.5,3108.7,0.01]
["bitfinex","ETHUSD",1731818907058,0.7598,3111.2,3108.7,0.01]
["bitfinex","ETHUSD",1731818907263,0.7598,3110.8,3110.1,3.21526]
["bitfinex","ETHUSD",1731818907575,0.08038059,3110.7,3110.3,3.21511]
["bitfinex","ETHUSD",1731818907806,0.08038059,3110.7,3110.2,3.21518]
["bitfinex","ETHUSD",1731818908009,0.08170059,3110.7,3110.4,3.215]
["bitfinex","ETHUSD",1731818908157,0.08170059,3110.7,3110.4,3.21493]
["bitfinex","ETHUSD",1731818908507,0.08170059,3110.7,3110.2,3.21514]
["bitfinex","ETHUSD",1731818908801,0.08170059,3110.7,3110.2,3.21518]
["bitfinex","ETHUSD",1731818909161,0.08170059,3110.7,3110.0,3.21543]
["bitfinex","ETHUSD",1731818909401,0.08170059,3110.7,3109.1,3.21635]
["bitfinex","ETHUSD",1731818909402,0.08170059,3110.7,3109.8,3.21561]
["bitfinex","ETHUSD",1731818909610,3.21483,3110.6,3109.8,3.21561]
["bitfinex","ETHUSD",1731818909815,3.21494,3110.5,3109.8,0.7928]
["bitfinex","ETHUSD",1731818910163,3.21494,3110.5,3107.7,0.01]
["bitfinex","ETHUSD",1731818910164,0.5032,3110.0,3108.7,3.21668]
["bitfinex","ETHUSD",1731818910318,0.08040682,3109.9,3108.7,3.21668]
["bitfinex","ETHUSD",1731818910484,0.08172682,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1731818910973,0.08172682,3109.9,3109.6,3.2158]
["bitfinex","ETHUSD",1731818911183,0.08172682,3109.9,3109.6,3.21581]
["bitfinex","ETHUSD",1731818912023,0.08172682,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1731818912519,0.08172682,3109.9,3109.5,3.21593]
["bitfinex","ETHUSD",1731818912719,0.08172682,3109.9,3108.9,0.1456045]
["bitfinex","ETHUSD",1731818912720,0.08172682,3109.9,3109.7,3.21574]
["bitfinex","ETHUSD",1731818913020,0.00132,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1731818913172,0.00132,3109.9,3109.8,6.21564]
["bitfinex","ETHUSD",1731818915742,0.00132,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1731818915885,0.55,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1731818916083,0.08039569,3110.3,3109.6,3.21581]
["bitfinex","ETHUSD",1731818916283,0.38454157,3110.2,3109.6,3.21581]
["bitfinex","ETHUSD",1731818916539,0.08039697,3110.1,3109.6,3.21581]
["bitfinex","ETHUSD",1731818917026,0.08039697,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1731818917535,3.7651,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1731818917536,0.08039566,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731818918242,0.08039566,3110.3,3109.2,0.01]
["bitfinex","ETHUSD",1731818918384,0.08039566,3110.3,3109.7,3.21564]
["bitfinex","ETHUSD",1731818918584,0.08039566,3110.3,3110.0,3.2154]
["bitfinex","ETHUSD",1731818918915,0.7586,3110.4,3109.8,3.21564]
["bitfinex","ETHUSD",1731818919113,0.7586,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1731818919939,0.7586,3110.4,3110.2,3.2152]
["bitfinex","ETHUSD",1731818920132,0.7586,3110.4,3109.5,0.01]
["bitfinex","ETHUSD",1731818920286,0.08038332,3110.3,3109.4,3.21605]
["bitfinex","ETHUSD",1731818920642,0.08038332,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1731818921197,0.08038332,3110.3,3109.8,3.21561]
["bitfinex","ETHUSD",1731818921943,0.08038332,3110.3,3109.9,3.21544]
["bitfinex","ETHUSD",1731818922116,0.08038332,3110.3,3109.3,0.01]
["bitfinex","ETHUSD",1731818922117,0.08038332,3110.3,3110.1,3.21532]
["bitfinex","ETHUSD",1731818922313,0.08038469,3110.3,3109.8,3.21564]
["bitfinex","ETHUSD",1731818922514,0.08038469,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1731818922729,0.7586,3110.9,3110.1,3.21533]
["bitfinex","ETHUSD",1731818922908,0.08037822,3110.8,3110.7,3.21468]
["bitfinex","ETHUSD",1731818923102,0.7586,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1731818923426,0.7586,3110.9,3110.7,3.21468]
["bitfinex","ETHUSD",1731818923636,0.7586,3110.9,3110.4,3.21492]
["bitfinex","ETHUSD",1731818923637,0.7586,3110.9,3110.4,3.21498]
["bitfinex","ETHUSD",1731818923800,0.08037588,3110.8,3110.4,3.21495]
["bitfinex","ETHUSD",1731818923999,0.08037588,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1731818924248,3.21488,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1731818924429,0.08039125,3110.5,3109.7,3.21574]
["bitfinex","ETHUSD",1731818924643,0.08039125,3110.5,3109.4,0.01]
["bitfinex","ETHUSD",1731818924796,0.08039125,3110.5,3109.2,3.21616]
["bitfinex","ETHUSD",1731818924797,3.21546,3110.0,3109.2,3.21616]
["bitfinex","ETHUSD",1731818925001,0.08040225,3109.9,3109.7,3.21574]
["bitfinex","ETHUSD",1731818925206,0.08039782,3110.3,3109.9,3.21552]
["bitfinex","ETHUSD",1731818925654,0.08039782,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1731818925807,0.08039782,3110.3,3110.0,3.2154]
["bitfinex","ETHUSD",1731818926010,0.08038656,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1731818926214,3.21442,3111.0,3110.3,3.22507]
["bitfinex","ETHUSD",1731818926215,0.08038359,3110.9,3110.3,3.22507]
["bitfinex","ETHUSD",1731818926441,0.08038359,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1731818926649,0.7586,3111.0,3110.8,3.2146]
["bitfinex","ETHUSD",1731818926925,0.7586,3111.0,3110.6,3.21476]
["bitfinex","ETHUSD",1731818927108,0.08037131,3110.9,3110.8,3.21459]
["bitfinex","ETHUSD",1731818927347,0.08037131,3110.9,3110.5,3.21487]
["bitfinex","ETHUSD",1731818927663,0.08037131,3110.9,3110.6,3.21472]
["bitfinex","ETHUSD",1731818927808,0.08037131,3110.9,3110.7,3.21466]
["bitfinex","ETHUSD",1731818929028,0.08036998,3110.8,3110.7,3.21466]
["bitfinex","ETHUSD",1731818929224,0.08036998,3110.9,3110.6,3.2148]
["bitfinex","ETHUSD",1731818929425,0.08036998,3110.9,3110.5,3.21489]
["bitfinex","ETHUSD",1731818929631,0.08036998,3110.9,3110.3,3.22512]
["bitfinex","ETHUSD",1731818929829,0.08036998,3110.9,3110.6,3.21479]
["bitfinex","ETHUSD",1731818930455,0.08036998,3110.9,3110.7,3.2147]
["bitfinex","ETHUSD",1731818930834,0.08036998,3110.9,3110.5,3.21489]
["bitfinex","ETHUSD",1731818931013,0.08036998,3110.9,3110.6,3.21479]
["bitfinex","ETHUSD",1731818931517,0.08036998,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1731818931745,0.08036998,3110.9,3110.6,3.21473]
["bitfinex","ETHUSD",1731818932368,0.7586,3111.0,3110.8,3.2146]
["bitfinex","ETHUSD",1731818932559,0.08037123,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1731818932792,0.08036567,3111.3,3111.0,3.21432]
["bitfinex","ETHUSD",1731818933026,0.08035739,3111.5,3111.2,3.21414]
["bitfinex","ETHUSD",1731818933190,0.23895684,3111.4,3111.3,3.21408]
["bitfinex","ETHUSD",1731818934100,0.23895684,3111.4,3111.3,3.22408]
["bitfinex","ETHUSD",1731818934416,0.08034489,3112.1,3111.8,3.21357]
["bitfinex","ETHUSD",1731818934622,2.13572768,3112.3,3111.8,3.21357]
["bitfinex","ETHUSD",1731818934623,0.23961198,3112.0,3111.9,3.21344]
["bitfinex","ETHUSD",1731818935302,0.8003,3112.7,3112.0,3.21331]
["bitfinex","ETHUSD",1731818935503,0.8003,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1731818935696,4.67636004,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731818935697,0.8003,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731818936005,0.23949032,3113.1,3112.9,3.21241]
["bitfinex","ETHUSD",1731818936217,0.23949032,3113.0,3112.9,3.21241]
["bitfinex","ETHUSD",1731818936411,5.2157743,3113.7,3112.8,0.02]
["bitfinex","ETHUSD",1731818936412,2.13572768,3113.7,3112.8,0.02]
["bitfinex","ETHUSD",1731818936732,0.23917077,3113.6,3113.5,3.21178]
["bitfinex","ETHUSD",1731818936889,0.08029204,3114.2,3113.9,3.2114]
["bitfinex","ETHUSD",1731818937203,0.08029204,3114.2,3113.6,3.21167]
["bitfinex","ETHUSD",1731818937540,0.08029204,3114.2,3113.9,3.21132]
["bitfinex","ETHUSD",1731818937728,0.8003,3114.4,3114.1,3.2112]
["bitfinex","ETHUSD",1731818938031,0.8003,3114.4,3114.2,3.211]
["bitfinex","ETHUSD",1731818938175,0.08027363,3114.3,3113.8,3.21142]
["bitfinex","ETHUSD",1731818938381,0.08027363,3114.3,3113.8,3.22142]
["bitfinex","ETHUSD",1731818938924,0.08027363,3114.3,3113.9,3.21134]
["bitfinex","ETHUSD",1731818939137,0.08028239,3114.6,3113.9,3.21134]
["bitfinex","ETHUSD",1731818939271,3.5125834,3114.6,3113.9,3.21134]
["bitfinex","ETHUSD",1731818939616,0.3018834,3114.6,3113.9,3.21134]
["bitfinex","ETHUSD",1731818939919,3.29101239,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1731818940134,0.08028239,3114.6,3113.6,0.02]
["bitfinex","ETHUSD",1731818940399,3.84111753,3114.5,3113.6,0.01]
["bitfinex","ETHUSD",1731818940558,3.84111753,3114.5,3113.6,3.22171]
["bitfinex","ETHUSD",1731818940849,3.84111753,3114.5,3113.3,3.21201]
["bitfinex","ETHUSD",1731818940850,3.2113,3114.0,3113.3,3.21201]
["bitfinex","ETHUSD",1731818941063,0.8003,3113.8,3112.8,0.01]
["bitfinex","ETHUSD",1731818941234,3.21215,3113.2,3112.6,0.01]
["bitfinex","ETHUSD",1731818941442,0.40152916,3113.1,3112.5,0.01]
["bitfinex","ETHUSD",1731818941647,0.40152916,3113.1,3112.5,3.22284]
["bitfinex","ETHUSD",1731818941648,0.8003,3113.0,3112.5,3.22284]
["bitfinex","ETHUSD",1731818941837,0.08031717,3112.9,3112.3,0.01]
["bitfinex","ETHUSD",1731818942045,3.21261,3112.8,3111.9,0.02]
["bitfinex","ETHUSD",1731818942261,0.08031717,3112.9,3112.2,3.21315]
["bitfinex","ETHUSD",1731818942262,0.40961908,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1731818942411,0.40961908,3112.7,3112.0,3.21335]
["bitfinex","ETHUSD",1731818942606,0.40961908,3112.7,3112.1,0.01]
["bitfinex","ETHUSD",1731818942835,0.40961908,3112.7,3112.1,3.21323]
["bitfinex","ETHUSD",1731818943063,0.36221891,3112.6,3111.9,0.01]
["bitfinex","ETHUSD",1731818943242,3.29318158,3112.5,3111.9,0.01]
["bitfinex","ETHUSD",1731818943932,3.29318158,3112.5,3111.9,3.23337]
["bitfinex","ETHUSD",1731818943933,0.08033158,3112.5,3111.9,3.23337]
["bitfinex","ETHUSD",1731818944145,0.0803324,3112.6,3112.4,3.21295]
["bitfinex","ETHUSD",1731818944355,0.88062233,3113.0,3112.7,3.21264]
["bitfinex","ETHUSD",1731818944493,0.88062233,3113.0,3112.6,3.21265]
["bitfinex","ETHUSD",1731818944889,0.88062233,3113.0,3112.4,0.01]
["bitfinex","ETHUSD",1731818944890,0.88061718,3113.5,3112.9,0.01]
["bitfinex","ETHUSD",1731818945149,0.88060384,3113.9,3113.3,0.02]
["bitfinex","ETHUSD",1731818945301,3.21155,3113.8,3113.1,3.2122]
["bitfinex","ETHUSD",1731818945500,0.81065967,3113.7,3113.1,3.2222]
["bitfinex","ETHUSD",1731818945703,0.8003,3113.9,3113.1,3.2222]
["bitfinex","ETHUSD",1731818945704,0.8003,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1731818945946,0.08028756,3114.3,3113.6,3.23169]
["bitfinex","ETHUSD",1731818946126,0.5733275,3114.3,3113.6,3.23169]
["bitfinex","ETHUSD",1731818946341,0.08028756,3114.3,3113.8,0.01]
["bitfinex","ETHUSD",1731818946668,0.8003,3114.5,3113.8,0.01]
["bitfinex","ETHUSD",1731818946669,0.08028267,3114.4,3114.0,3.22127]
["bitfinex","ETHUSD",1731818946796,0.08028267,3114.4,3114.1,3.21111]
["bitfinex","ETHUSD",1731818947499,0.08028267,3114.4,3114.1,3.21118]
["bitfinex","ETHUSD",1731818947852,0.8003,3114.5,3114.2,0.01]
["bitfinex","ETHUSD",1731818948049,0.8003,3114.5,3114.2,3.22109]
["bitfinex","ETHUSD",1731818948347,0.8003,3114.5,3113.8,0.01]
["bitfinex","ETHUSD",1731818948348,0.08027341,3114.4,3113.8,0.01]
["bitfinex","ETHUSD",1731818948559,3.21164,3113.7,3113.4,0.01]
["bitfinex","ETHUSD",1731818948845,3.29130502,3114.3,3113.4,3.2219]
["bitfinex","ETHUSD",1731818949141,0.08029112,3114.6,3114.2,0.01]
["bitfinex","ETHUSD",1731818949345,0.08027521,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1731818949547,0.08027521,3114.8,3114.3,0.01]
["bitfinex","ETHUSD",1731818949548,3.21037,3114.9,3114.2,3.22106]
["bitfinex","ETHUSD",1731818949837,3.21003,3115.3,3114.6,0.01]
["bitfinex","ETHUSD",1731818950005,0.54790489,3115.4,3114.6,0.01]
["bitfinex","ETHUSD",1731818950006,0.08026066,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1731818950238,0.40927873,3115.2,3114.8,0.01]
["bitfinex","ETHUSD",1731818950395,0.40927873,3115.2,3114.3,0.01]
["bitfinex","ETHUSD",1731818950396,3.21041,3114.9,3114.3,0.01]
["bitfinex","ETHUSD",1731818950594,0.08026619,3114.8,3114.5,3.22077]
["bitfinex","ETHUSD",1731818950921,0.32904207,3115.0,3114.3,3.22098]
["bitfinex","ETHUSD",1731818951130,0.0802652,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1731818951346,3.21029,3115.0,3114.5,0.01]
["bitfinex","ETHUSD",1731818951498,3.21029,3115.0,3114.3,0.01]
["bitfinex","ETHUSD",1731818951499,0.08026519,3114.9,3114.3,0.01]
["bitfinex","ETHUSD",1731818951694,0.61140981,3114.9,3114.5,0.01]
["bitfinex","ETHUSD",1731818952010,0.08026519,3114.9,3114.5,0.01]
["bitfinex","ETHUSD",1731818952412,3.29054541,3115.0,3114.5,0.01]
["bitfinex","ETHUSD",1731818952710,0.08026541,3115.0,3114.5,0.01]
["bitfinex","ETHUSD",1731818953268,0.08026541,3115.0,3114.9,3.22037]
["bitfinex","ETHUSD",1731818953547,0.08025394,3115.4,3115.1,0.01]
["bitfinex","ETHUSD",1731818953845,2.0041543,3116.8,3115.3,3.20996]
["bitfinex","ETHUSD",1731818953846,0.7763,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1731818953999,4.57242465,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1731818954316,4.57242465,3116.5,3115.9,3.20932]
["bitfinex","ETHUSD",1731818954317,0.32889517,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1731818954499,0.08023295,3116.3,3115.9,3.20932]
["bitfinex","ETHUSD",1731818954697,0.08023295,3116.3,3115.8,3.21942]
["bitfinex","ETHUSD",1731818954930,3.98483,3116.7,3116.1,0.01]
["bitfinex","ETHUSD",1731818954931,0.08023294,3116.4,3116.1,0.01]
["bitfinex","ETHUSD",1731818955154,0.59775513,3116.5,3116.3,3.21893]
["bitfinex","ETHUSD",1731818955295,0.08022547,3116.6,3116.3,0.01]
["bitfinex","ETHUSD",1731818955497,0.08022547,3116.6,3116.4,3.20873]
["bitfinex","ETHUSD",1731818955737,3.20791,3117.3,3116.5,3.21864]
["bitfinex","ETHUSD",1731818955738,0.08022086,3117.2,3116.5,3.21864]
["bitfinex","ETHUSD",1731818955935,3.68672186,3117.2,3116.5,0.01]
["bitfinex","ETHUSD",1731818956100,0.08022086,3117.2,3116.3,0.01]
["bitfinex","ETHUSD",1731818956295,0.08022086,3117.2,3116.1,3.21913]
["bitfinex","ETHUSD",1731818956296,3.20823,3117.0,3116.5,0.01]
["bitfinex","ETHUSD",1731818956502,3.28824086,3117.2,3116.5,3.21872]
["bitfinex","ETHUSD",1731818956503,0.40104029,3116.9,3116.5,3.21872]
["bitfinex","ETHUSD",1731818956745,0.08021729,3116.9,3116.5,3.21872]
["bitfinex","ETHUSD",1731818956963,3.20802,3117.2,3116.5,3.21872]
["bitfinex","ETHUSD",1731818956964,0.08021671,3117.1,3116.5,0.01]
["bitfinex","ETHUSD",1731818957142,3.28840671,3117.1,3116.5,0.01]
["bitfinex","ETHUSD",1731818957442,3.28840671,3117.1,3116.7,0.02]
["bitfinex","ETHUSD",1731818957443,0.40905738,3117.1,3116.7,0.02]
["bitfinex","ETHUSD",1731818957651,0.40905738,3117.1,3115.6,8.98712224]
["bitfinex","ETHUSD",1731818957652,0.08021671,3117.1,3116.3,0.01]
["bitfinex","ETHUSD",1731818957794,0.08021671,3117.1,3115.5,0.8089]
["bitfinex","ETHUSD",1731818957795,3.20882,3116.5,3115.9,0.01]
["bitfinex","ETHUSD",1731818957998,0.40110256,3116.4,3115.9,3.21934]
["bitfinex","ETHUSD",1731818958248,3.20835,3116.9,3116.3,0.01]
["bitfinex","ETHUSD",1731818958446,0.0802162,3116.8,3115.9,0.01]
["bitfinex","ETHUSD",1731818958612,0.55,3116.7,3115.9,3.21933]
["bitfinex","ETHUSD",1731818958816,3.20823,3117.0,3116.2,0.01]
["bitfinex","ETHUSD",1731818958817,0.08022877,3116.6,3116.2,0.01]
["bitfinex","ETHUSD",1731818959144,0.40104714,3116.9,3116.2,0.01]
["bitfinex","ETHUSD",1731818959357,3.20852,3116.7,3115.8,0.02]
["bitfinex","ETHUSD",1731818959513,3.28893878,3116.6,3116.0,0.01]
["bitfinex","ETHUSD",1731818959853,0.64974588,3116.5,3116.2,0.01]
["bitfinex","ETHUSD",1731818960149,3.20813,3117.1,3116.4,0.01]
["bitfinex","ETHUSD",1731818960372,3.20833,3116.9,3116.4,0.01]
["bitfinex","ETHUSD",1731818960515,0.08021926,3116.8,3116.4,0.01]
["bitfinex","ETHUSD",1731818961225,3.28870926,3116.8,3116.4,0.01]
["bitfinex","ETHUSD",1731818961435,0.32887093,3116.7,3116.4,0.01]
["bitfinex","ETHUSD",1731818961958,0.32887093,3116.7,3116.2,0.01]
["bitfinex","ETHUSD",1731818962118,0.32887093,3116.7,3115.5,0.8089]
["bitfinex","ETHUSD",1731818962119,3.20926,3116.0,3115.5,0.01]
["bitfinex","ETHUSD",1731818962452,3.28938976,3116.1,3115.6,0.01]
["bitfinex","ETHUSD",1731818962650,3.28938976,3116.1,3115.4,3.20978]
["bitfinex","ETHUSD",1731818962651,3.20934,3115.9,3115.4,0.01]
["bitfinex","ETHUSD",1731818962803,3.20934,3115.9,3115.4,0.02]
["bitfinex","ETHUSD",1731818962804,0.08024389,3115.8,3115.4,0.02]
["bitfinex","ETHUSD",1731818963514,0.08024389,3115.8,3115.4,3.22985]
["bitfinex","ETHUSD",1731818963696,0.08024377,3116.0,3115.4,3.22985]
["bitfinex","ETHUSD",1731818963901,0.08024377,3116.0,3115.8,0.01]
["bitfinex","ETHUSD",1731818964100,0.7996,3116.5,3116.1,0.01]
["bitfinex","ETHUSD",1731818964347,3.20869,3116.6,3116.1,0.01]
["bitfinex","ETHUSD",1731818964531,3.20869,3116.6,3116.2,3.20894]
["bitfinex","ETHUSD",1731818964532,0.0802263,3116.5,3116.2,3.20894]
["bitfinex","ETHUSD",1731818964855,0.0802263,3116.5,3116.1,0.01]
["bitfinex","ETHUSD",1731818964856,0.08022603,3116.5,3116.1,0.01]
["bitfinex","ETHUSD",1731818965021,0.7996,3116.9,3116.0,0.01]
["bitfinex","ETHUSD",1731818965022,0.0802263,3116.8,3116.3,3.21884]
["bitfinex","ETHUSD",1731818965353,3.20861,3116.7,3116.2,0.01]
["bitfinex","ETHUSD",1731818965647,0.08022366,3116.6,3116.2,0.01]
["bitfinex","ETHUSD",1731818966014,3.28889366,3116.6,3116.2,0.01]
["bitfinex","ETHUSD",1731818966214,0.08022362,3116.5,3116.2,0.01]
["bitfinex","ETHUSD",1731818966418,0.08022362,3116.5,3116.0,0.01]
["bitfinex","ETHUSD",1731818966631,3.53777936,3116.4,3115.8,0.01]
["bitfinex","ETHUSD",1731818966806,4.00791,3116.9,3115.5,3.01]
["bitfinex","ETHUSD",1731818966807,3.20921,3116.1,3115.5,3.01]
["bitfinex","ETHUSD",1731818967009,3.20935,3115.9,3115.5,0.01]
["bitfinex","ETHUSD",1731818967244,0.08024219,3115.8,3115.5,0.01]
["bitfinex","ETHUSD",1731818968036,0.08024339,3116.5,3116.0,0.01]
["bitfinex","ETHUSD",1731818968237,0.08024339,3116.5,3115.7,0.01]
["bitfinex","ETHUSD",1731818968238,3.75831,3116.9,3115.8,0.01]
["bitfinex","ETHUSD",1731818968438,3.63845358,3117.0,3115.5,3.22972]
["bitfinex","ETHUSD",1731818968439,3.20914,3116.1,3115.5,3.22972]
["bitfinex","ETHUSD",1731818968614,6.41753,3116.5,3115.8,0.01]
["bitfinex","ETHUSD",1731818968818,3.20873,3116.5,3116.0,0.01]
["bitfinex","ETHUSD",1731818969018,3.20855,3116.7,3116.0,0.01]
["bitfinex","ETHUSD",1731818969217,3.20855,3116.7,3116.2,0.01]
["bitfinex","ETHUSD",1731818969218,0.43866711,3116.6,3116.2,0.01]
["bitfinex","ETHUSD",1731818969441,0.320815,3117.0,3116.2,3.21903]
["bitfinex","ETHUSD",1731818969442,0.08022388,3116.5,3116.2,3.21903]
["bitfinex","ETHUSD",1731818969859,0.08022388,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1731818970066,0.08022501,3116.7,3116.4,0.01]
["bitfinex","ETHUSD",1731818970623,0.813,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1731818970845,0.813,3117.5,3116.8,0.01]
["bitfinex","ETHUSD",1731818971167,0.08021854,3117.7,3117.2,0.01]
["bitfinex","ETHUSD",1731818971168,0.08020919,3117.4,3117.2,0.01]
["bitfinex","ETHUSD",1731818971487,0.31751546,3117.6,3117.2,3.21799]
["bitfinex","ETHUSD",1731818971619,0.08019917,3117.6,3117.2,3.21799]
["bitfinex","ETHUSD",1731818971817,0.08019917,3117.6,3117.2,0.01]
["bitfinex","ETHUSD",1731818972146,0.08019913,3117.7,3117.3,3.2079]
["bitfinex","ETHUSD",1731818972570,3.64020049,3117.7,3117.2,0.01]
["bitfinex","ETHUSD",1731818972724,3.20761,3117.6,3117.2,0.01]
["bitfinex","ETHUSD",1731818972924,0.08019698,3117.5,3117.2,0.01]
["bitfinex","ETHUSD",1731818973152,0.08019698,3117.5,3116.9,0.01]
["bitfinex","ETHUSD",1731818973468,0.08019698,3117.5,3115.5,3.20974]
["bitfinex","ETHUSD",1731818973469,3.20804,3117.2,3115.9,0.02]
["bitfinex","ETHUSD",1731818973649,0.23778077,3117.6,3115.7,0.8224]
["bitfinex","ETHUSD",1731818973650,3.20905,3116.2,3115.7,0.02]
["bitfinex","ETHUSD",1731818973828,0.08023331,3116.1,3115.7,0.02]
["bitfinex","ETHUSD",1731818974028,0.08023331,3116.1,3115.7,0.01]
["bitfinex","ETHUSD",1731818974229,0.813,3116.5,3115.7,3.21951]
["bitfinex","ETHUSD",1731818974230,3.52741437,3116.3,3115.7,3.21951]
["bitfinex","ETHUSD",1731818974542,3.20945,3115.8,3115.4,0.01]
["bitfinex","ETHUSD",1731818974743,0.08024289,3115.7,3115.4,0.01]
["bitfinex","ETHUSD",1731818974945,3.52756695,3116.2,3115.4,0.01]
["bitfinex","ETHUSD",1731818975273,3.52756695,3116.2,3115.3,0.01]
["bitfinex","ETHUSD",1731818975274,3.20935,3115.9,3115.3,0.01]
["bitfinex","ETHUSD",1731818975576,0.813,3116.5,3115.1,0.02]
["bitfinex","ETHUSD",1731818975577,3.20966,3115.6,3115.1,0.02]
["bitfinex","ETHUSD",1731818975750,0.08024709,3115.5,3114.9,0.01]
["bitfinex","ETHUSD",1731818975951,3.20918,3116.1,3114.6,0.01]
["bitfinex","ETHUSD",1731818975952,3.21034,3115.0,3114.6,0.01]
["bitfinex","ETHUSD",1731818976280,0.08026414,3114.9,3114.6,0.01]
["bitfinex","ETHUSD",1731818976456,3.29033414,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1731818976670,3.53921341,3115.1,3114.6,0.01]
["bitfinex","ETHUSD",1731818976830,0.3189148,3115.0,3114.6,0.01]
["bitfinex","ETHUSD",1731818977030,0.08026414,3115.0,3114.6,0.01]
["bitfinex","ETHUSD",1731818977236,3.29053414,3115.0,3114.6,0.01]
["bitfinex","ETHUSD",1731818977469,3.21044,3114.9,3114.6,0.01]
["bitfinex","ETHUSD",1731818977626,3.21044,3114.9,3114.3,0.01]
["bitfinex","ETHUSD",1731818977627,3.21044,3114.9,3114.5,0.01]
["bitfinex","ETHUSD",1731818977833,0.08026414,3114.8,3114.4,0.01]
["bitfinex","ETHUSD",1731818978032,0.08026414,3114.8,3114.5,0.01]
["bitfinex","ETHUSD",1731818978375,0.813,3115.6,3114.5,0.01]
["bitfinex","ETHUSD",1731818978376,3.20903,3116.2,3115.5,0.01]
["bitfinex","ETHUSD",1731818978534,0.31897845,3116.1,3115.7,3.20944]
["bitfinex","ETHUSD",1731818978776,4.384316,3116.4,3115.7,3.20944]
["bitfinex","ETHUSD",1731818978777,0.23873435,3116.0,3115.7,3.20944]
["bitfinex","ETHUSD",1731818978984,0.0802441,3116.3,3115.2,0.0641879]
["bitfinex","ETHUSD",1731818978985,0.23873435,3115.9,3115.3,0.00926307]
["bitfinex","ETHUSD",1731818979192,0.31897655,3115.8,3115.3,0.00926307]
["bitfinex","ETHUSD",1731818979402,3.20978,3115.5,3115.3,0.00926307]
["bitfinex","ETHUSD",1731818979604,0.08024224,3116.3,3114.6,3.00926307]
["bitfinex","ETHUSD",1731818979605,3.21018,3115.1,3114.6,3.00926307]
["bitfinex","ETHUSD",1731818979893,0.08026357,3115.0,3114.6,0.00926307]
["bitfinex","ETHUSD",1731818980104,0.08026275,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1731818980247,0.23887423,3115.1,3114.9,3.21036]
["bitfinex","ETHUSD",1731818980443,0.0802614,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1731818980647,0.23887803,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731818980859,0.08025627,3115.7,3114.7,0.06420912]
["bitfinex","ETHUSD",1731818980860,3.20965,3115.6,3114.8,3.2104]
["bitfinex","ETHUSD",1731818981057,0.64811736,3115.5,3114.7,0.00926307]
["bitfinex","ETHUSD",1731818981345,0.64811736,3115.5,3114.9,0.00926307]
["bitfinex","ETHUSD",1731818981346,0.23887277,3115.4,3114.9,0.00926307]
["bitfinex","ETHUSD",1731818981591,0.31912905,3115.3,3114.7,3.21976307]
["bitfinex","ETHUSD",1731818981768,0.23887277,3115.2,3114.9,0.00926307]
["bitfinex","ETHUSD",1731818981967,0.08025628,3115.3,3115.0,3.2102]
["bitfinex","ETHUSD",1731818982201,0.23892718,3115.2,3115.0,3.2102]
["bitfinex","ETHUSD",1731818982518,0.08025624,3115.5,3114.7,3.21980307]
["bitfinex","ETHUSD",1731818982519,0.23892718,3115.1,3114.7,3.21980307]
["bitfinex","ETHUSD",1731818982806,0.23898565,3115.0,3114.7,0.00926307]
["bitfinex","ETHUSD",1731818982967,0.08025645,3114.9,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818983305,3.29071645,3114.9,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818983507,3.44950224,3114.8,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818983801,3.29071645,3114.9,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818983802,0.08027162,3114.7,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818984300,0.0802716,3114.9,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818984799,3.21047,3114.8,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818985099,0.03158083,3114.7,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818985573,0.03158083,3114.9,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818986075,0.03158083,3114.9,3114.5,3.22001307]
["bitfinex","ETHUSD",1731818986259,0.03158083,3115.1,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818986462,0.35575191,3115.1,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818986657,3.56592191,3115.1,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818986974,3.21028,3115.0,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818987135,0.03158083,3114.9,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818988191,3.21037,3114.9,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818988348,0.03158083,3114.8,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818989348,0.03158083,3114.8,3114.5,3.22004307]
["bitfinex","ETHUSD",1731818989677,1.33542768,3114.9,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818989978,1.33542768,3115.2,3114.9,0.00926307]
["bitfinex","ETHUSD",1731818990159,3.21039,3114.9,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818990331,3.02390512,3114.8,3114.2,4.00506307]
["bitfinex","ETHUSD",1731818990532,1.65689145,3114.7,3114.2,4.00506307]
["bitfinex","ETHUSD",1731818990761,0.03158083,3114.6,3114.2,4.00506307]
["bitfinex","ETHUSD",1731818991545,1.36700851,3114.6,3114.2,4.00506307]
["bitfinex","ETHUSD",1731818991753,0.03158083,3114.6,3114.0,3.21127]
["bitfinex","ETHUSD",1731818992075,0.03158083,3114.6,3113.8,3.99628]
["bitfinex","ETHUSD",1731818992076,1.33542768,3114.3,3113.7,0.00926307]
["bitfinex","ETHUSD",1731818992287,4.54663768,3114.1,3113.7,0.00926307]
["bitfinex","ETHUSD",1731818992579,1.33542768,3113.9,3113.7,0.00926307]
["bitfinex","ETHUSD",1731818992926,0.03158083,3113.8,3113.7,0.00926307]
["bitfinex","ETHUSD",1731818993738,0.03158083,3113.9,3113.7,0.00926307]
["bitfinex","ETHUSD",1731818994238,1.36700851,3114.2,3113.9,3.2114]
["bitfinex","ETHUSD",1731818994434,2.99290361,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731818994778,1.33542768,3114.4,3114.0,3.2113]
["bitfinex","ETHUSD",1731818995080,1.68876246,3114.3,3114.1,3.2111]
["bitfinex","ETHUSD",1731818995236,0.03158083,3114.3,3114.1,3.2111]
["bitfinex","ETHUSD",1731818995442,1.36700851,3114.4,3114.1,3.2111]
["bitfinex","ETHUSD",1731818995854,2.99254625,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1731818996073,1.33542768,3114.5,3114.2,3.22035307]
["bitfinex","ETHUSD",1731818996269,2.0041543,3114.6,3113.9,0.06422011]
["bitfinex","ETHUSD",1731818996270,1.33542768,3114.6,3114.4,3.22008307]
["bitfinex","ETHUSD",1731818996585,1.36700851,3114.8,3114.4,3.22008307]
["bitfinex","ETHUSD",1731818997039,2.99220599,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1731818997239,1.33542768,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1731818997576,0.03158083,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1731818997577,1.33542768,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1731818997779,1.33542768,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731818997987,2.99217222,3114.8,3114.5,3.2107]
["bitfinex","ETHUSD",1731818998280,2.99217222,3114.8,3114.4,0.00926307]
["bitfinex","ETHUSD",1731818998281,0.03158083,3114.8,3114.4,0.00926307]
["bitfinex","ETHUSD",1731818998479,0.03158083,3114.8,3114.5,3.21072]
["bitfinex","ETHUSD",1731818998984,0.03158083,3114.8,3114.4,0.00926307]
["bitfinex","ETHUSD",1731818999298,1.36700851,3114.8,3114.4,0.00926307]
["bitfinex","ETHUSD",1731818999789,4.91462479,3114.8,3114.5,0.00926307]
["bitfinex","ETHUSD",1731818999936,6.20276641,3114.7,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819000137,3.02380833,3114.6,3113.8,3.22075307]
["bitfinex","ETHUSD",1731819000458,3.02380833,3114.6,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819000459,1.33542768,3114.2,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819000599,6.53807199,3114.5,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819000600,1.33542768,3114.4,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819000803,3.02383349,3114.3,3113.9,3.21132]
["bitfinex","ETHUSD",1731819001113,1.36700851,3114.3,3114.0,3.21123]
["bitfinex","ETHUSD",1731819001256,0.82208542,3114.4,3114.2,3.21109]
["bitfinex","ETHUSD",1731819001257,1.33542768,3114.4,3114.2,3.21109]
["bitfinex","ETHUSD",1731819001476,1.9250414,3114.4,3113.8,3.22072307]
["bitfinex","ETHUSD",1731819001662,4.54658768,3114.2,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819001909,1.33542768,3114.0,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819002063,0.03158083,3113.9,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819002414,1.33542768,3114.0,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819002567,1.33542768,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1731819002758,1.33542768,3114.5,3114.3,3.21099]
["bitfinex","ETHUSD",1731819002960,1.33542768,3114.6,3114.4,3.22015307]
["bitfinex","ETHUSD",1731819003197,1.33542768,3114.7,3114.5,3.21069]
["bitfinex","ETHUSD",1731819003395,0.03158083,3114.8,3114.4,3.21089]
["bitfinex","ETHUSD",1731819003396,1.36700851,3114.8,3114.4,3.21089]
["bitfinex","ETHUSD",1731819003607,2.99212476,3114.7,3114.4,0.00926307]
["bitfinex","ETHUSD",1731819003764,3.02375954,3114.6,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819003963,3.02375954,3114.6,3113.7,0.7848]
["bitfinex","ETHUSD",1731819003964,1.33542768,3114.2,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819004231,3.21139,3114.0,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819004506,0.03158083,3113.9,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819004918,1.33542768,3114.0,3113.7,3.21155]
["bitfinex","ETHUSD",1731819005065,1.33542768,3114.3,3114.1,3.2112]
["bitfinex","ETHUSD",1731819005371,4.67636004,3114.5,3114.2,3.21101]
["bitfinex","ETHUSD",1731819005372,1.33542768,3114.5,3114.2,3.21101]
["bitfinex","ETHUSD",1731819005579,1.36700851,3114.5,3114.0,0.00926307]
["bitfinex","ETHUSD",1731819005801,1.33542768,3114.3,3114.0,0.00926307]
["bitfinex","ETHUSD",1731819005973,1.36700851,3114.3,3114.0,0.00926307]
["bitfinex","ETHUSD",1731819006176,1.33542768,3114.3,3114.0,0.00926307]
["bitfinex","ETHUSD",1731819006397,1.33542768,3114.3,3114.1,3.996]
["bitfinex","ETHUSD",1731819006713,1.33542768,3114.4,3114.2,3.21109]
["bitfinex","ETHUSD",1731819006934,1.33542768,3114.4,3114.1,3.996]
["bitfinex","ETHUSD",1731819006935,1.33542768,3114.4,3114.1,0.7848]
["bitfinex","ETHUSD",1731819007076,0.03158083,3114.3,3114.1,3.99592]
["bitfinex","ETHUSD",1731819007271,3.21102,3114.3,3114.0,0.00926307]
["bitfinex","ETHUSD",1731819007469,1.65726528,3114.2,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819007686,1.33542768,3113.9,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819007917,6.20417962,3113.9,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819008162,6.23576045,3113.9,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819008519,4.90033277,3113.9,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819008824,3.21183,3113.5,3113.0,0.00926307]
["bitfinex","ETHUSD",1731819009153,0.03158083,3113.4,3113.0,0.00926307]
["bitfinex","ETHUSD",1731819009348,1.36700851,3113.4,3112.7,3.22186307]
["bitfinex","ETHUSD",1731819009557,3.21209,3113.3,3112.7,3.22186307]
["bitfinex","ETHUSD",1731819009730,0.03158083,3113.2,3112.9,3.21242]
["bitfinex","ETHUSD",1731819009903,0.03158083,3113.2,3113.0,3.22152307]
["bitfinex","ETHUSD",1731819010105,0.03158083,3113.3,3113.0,0.00926307]
["bitfinex","ETHUSD",1731819010303,0.03158083,3113.3,3112.9,3.21242]
["bitfinex","ETHUSD",1731819010541,0.03158083,3113.3,3113.0,0.00926307]
["bitfinex","ETHUSD",1731819010855,3.24368083,3113.3,3112.8,0.00926307]
["bitfinex","ETHUSD",1731819011020,3.24368083,3113.3,3112.6,0.00926307]
["bitfinex","ETHUSD",1731819011021,0.81068468,3113.3,3112.6,0.00926307]
["bitfinex","ETHUSD",1731819011222,3.21223,3113.1,3112.4,0.00926307]
["bitfinex","ETHUSD",1731819011437,3.21223,3113.1,3112.0,0.00926307]
["bitfinex","ETHUSD",1731819011438,3.21297,3112.4,3112.0,0.00926307]
["bitfinex","ETHUSD",1731819011767,3.24465083,3112.3,3112.0,0.00926307]
["bitfinex","ETHUSD",1731819011957,3.24465083,3112.3,3111.5,3.21386]
["bitfinex","ETHUSD",1731819011958,3.21326,3112.1,3111.7,0.00926307]
["bitfinex","ETHUSD",1731819012109,3.21326,3112.1,3111.5,3.21386]
["bitfinex","ETHUSD",1731819012110,0.03158083,3112.0,3111.5,0.00926307]
["bitfinex","ETHUSD",1731819012629,3.24495083,3112.0,3111.5,0.00926307]
["bitfinex","ETHUSD",1731819013209,3.21348,3111.9,3111.2,4.02974307]
["bitfinex","ETHUSD",1731819013411,3.21378,3111.6,3111.0,3.22365307]
["bitfinex","ETHUSD",1731819013617,0.03158083,3111.5,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819013932,3.21439,3111.1,3110.4,3.21492]
["bitfinex","ETHUSD",1731819014129,0.03158083,3111.0,3110.4,3.21492]
["bitfinex","ETHUSD",1731819014339,0.03158083,3111.0,3110.3,0.81556307]
["bitfinex","ETHUSD",1731819014969,0.03158083,3111.4,3111.0,3.21436]
["bitfinex","ETHUSD",1731819015262,0.03158083,3111.4,3110.7,0.00926307]
["bitfinex","ETHUSD",1731819015445,0.03158083,3111.4,3110.9,3.2145]
["bitfinex","ETHUSD",1731819015701,0.03158083,3111.4,3110.7,0.00926307]
["bitfinex","ETHUSD",1731819015702,0.35612791,3111.4,3110.7,0.00926307]
["bitfinex","ETHUSD",1731819015979,0.03158083,3111.7,3111.4,3.21391]
["bitfinex","ETHUSD",1731819016196,3.21358,3111.8,3111.2,0.8063]
["bitfinex","ETHUSD",1731819016420,3.24527083,3111.7,3111.1,0.00926307]
["bitfinex","ETHUSD",1731819016554,0.03158083,3111.7,3111.3,3.21401]
["bitfinex","ETHUSD",1731819016775,0.21531277,3112.6,3111.6,3.21378]
["bitfinex","ETHUSD",1731819016776,0.03158083,3112.1,3111.6,3.21378]
["bitfinex","ETHUSD",1731819017120,4.24581277,3112.6,3111.8,3.21349]
["bitfinex","ETHUSD",1731819017121,0.03158083,3112.5,3111.8,3.21349]
["bitfinex","ETHUSD",1731819017268,0.03158083,3112.5,3112.0,3.21326]
["bitfinex","ETHUSD",1731819017610,0.03158083,3112.5,3111.8,3.22282307]
["bitfinex","ETHUSD",1731819017611,3.24443083,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1731819017808,3.24443083,3112.5,3111.9,0.00926307]
["bitfinex","ETHUSD",1731819017809,0.03158083,3112.5,3111.9,0.00926307]
["bitfinex","ETHUSD",1731819018166,0.03158083,3112.5,3112.3,3.21305]
["bitfinex","ETHUSD",1731819018417,0.03158083,3112.8,3111.9,0.00926307]
["bitfinex","ETHUSD",1731819018592,0.03158083,3112.8,3111.9,3.22271307]
["bitfinex","ETHUSD",1731819018593,1.36700851,3112.8,3111.9,3.22271307]
["bitfinex","ETHUSD",1731819018797,3.21302,3112.4,3111.9,0.00926307]
["bitfinex","ETHUSD",1731819019001,3.21316,3112.2,3111.4,0.00926307]
["bitfinex","ETHUSD",1731819019195,0.03158083,3112.1,3111.4,3.22314307]
["bitfinex","ETHUSD",1731819019391,0.03158083,3112.1,3111.4,3.22320307]
["bitfinex","ETHUSD",1731819019613,3.24491083,3112.1,3111.4,3.22320307]
["bitfinex","ETHUSD",1731819019920,0.03158083,3112.3,3111.8,3.22275307]
["bitfinex","ETHUSD",1731819020218,0.03158083,3112.3,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819020419,0.03158083,3112.5,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819020642,0.03158083,3112.5,3111.8,3.22280307]
["bitfinex","ETHUSD",1731819020790,0.2008561,3112.5,3111.6,3.22300307]
["bitfinex","ETHUSD",1731819021128,2.29748378,3112.5,3111.5,3.21386]
["bitfinex","ETHUSD",1731819021273,3.21316,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1731819021473,1.33542768,3112.6,3112.1,3.21318]
["bitfinex","ETHUSD",1731819021474,0.03158083,3112.4,3112.1,3.21318]
["bitfinex","ETHUSD",1731819021674,0.03158083,3112.4,3111.7,0.00926307]
["bitfinex","ETHUSD",1731819021975,0.03158083,3112.4,3111.9,0.00926307]
["bitfinex","ETHUSD",1731819022190,0.03158083,3112.4,3112.0,3.21332]
["bitfinex","ETHUSD",1731819022495,3.21275,3112.6,3112.0,3.21332]
["bitfinex","ETHUSD",1731819022496,0.03158083,3112.5,3112.0,3.21332]
["bitfinex","ETHUSD",1731819022690,0.03158083,3112.5,3111.9,0.00926307]
["bitfinex","ETHUSD",1731819022877,0.03158083,3112.5,3112.2,3.21314]
["bitfinex","ETHUSD",1731819023214,0.03158083,3112.7,3112.2,3.21314]
["bitfinex","ETHUSD",1731819023610,0.03158083,3112.7,3112.1,0.00926307]
["bitfinex","ETHUSD",1731819023611,0.03158083,3112.8,3112.6,3.21273]
["bitfinex","ETHUSD",1731819023822,0.03158083,3113.1,3112.6,3.22199307]
["bitfinex","ETHUSD",1731819024119,0.03158083,3113.2,3112.8,3.21254]
["bitfinex","ETHUSD",1731819024292,0.03158083,3113.2,3112.6,0.00926307]
["bitfinex","ETHUSD",1731819024482,3.24380083,3113.2,3112.6,0.00926307]
["bitfinex","ETHUSD",1731819024901,3.24380083,3113.2,3112.6,3.22199307]
["bitfinex","ETHUSD",1731819025106,3.24380083,3113.2,3112.6,0.00926307]
["bitfinex","ETHUSD",1731819025578,3.21223,3113.1,3112.6,0.00926307]
["bitfinex","ETHUSD",1731819025819,3.21223,3113.1,3112.3,3.21302]
["bitfinex","ETHUSD",1731819025820,3.24393083,3113.0,3112.3,3.22228307]
["bitfinex","ETHUSD",1731819026333,3.24393083,3113.0,3112.1,0.00926307]
["bitfinex","ETHUSD",1731819026334,3.21275,3112.6,3112.1,0.00926307]
["bitfinex","ETHUSD",1731819026495,1.84407618,3113.1,3112.4,3.21295]
["bitfinex","ETHUSD",1731819026496,0.03158083,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1731819026696,5.2163643,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1731819026697,0.03158083,3112.9,3112.5,3.21278]
["bitfinex","ETHUSD",1731819027208,0.03158083,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731819027388,0.03158083,3112.9,3112.1,0.00926307]
["bitfinex","ETHUSD",1731819027389,0.03158083,3112.9,3112.2,3.21311]
["bitfinex","ETHUSD",1731819027713,1.33542768,3113.2,3112.2,3.21311]
["bitfinex","ETHUSD",1731819027714,3.21263,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1731819027937,0.03158083,3112.7,3112.2,3.21308]
["bitfinex","ETHUSD",1731819028429,0.03158083,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1731819028589,0.03158083,3112.7,3112.1,0.00926307]
["bitfinex","ETHUSD",1731819028590,0.03158083,3112.7,3112.4,3.21294]
["bitfinex","ETHUSD",1731819028796,0.03158083,3112.7,3112.1,0.00926307]
["bitfinex","ETHUSD",1731819028797,0.03158083,3113.0,3112.2,3.21313]
["bitfinex","ETHUSD",1731819029111,0.03158083,3113.0,3112.7,3.21256]
["bitfinex","ETHUSD",1731819029277,5.2160443,3113.5,3112.3,0.00926307]
["bitfinex","ETHUSD",1731819029278,0.03158083,3113.2,3112.8,3.21254]
["bitfinex","ETHUSD",1731819029947,0.03158083,3113.4,3112.8,3.21254]
["bitfinex","ETHUSD",1731819030214,3.24359083,3113.4,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819030415,3.21203,3113.3,3112.7,3.22182307]
["bitfinex","ETHUSD",1731819030621,3.24373083,3113.2,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819030920,0.03158083,3113.2,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819031122,0.03158083,3113.2,3112.7,3.22185307]
["bitfinex","ETHUSD",1731819031424,0.03158083,3113.2,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819031992,3.24371083,3113.2,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819032430,0.03158083,3113.2,3112.7,3.22187307]
["bitfinex","ETHUSD",1731819032588,0.03158083,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1731819032937,0.03158083,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1731819033100,5.88352574,3114.0,3113.7,3.21157]
["bitfinex","ETHUSD",1731819033101,0.03158083,3113.9,3113.7,3.21157]
["bitfinex","ETHUSD",1731819033423,0.03158083,3113.9,3113.6,0.00926307]
["bitfinex","ETHUSD",1731819033735,0.03158083,3113.9,3113.6,3.22097307]
["bitfinex","ETHUSD",1731819033937,3.24280083,3114.1,3113.6,0.00926307]
["bitfinex","ETHUSD",1731819034330,0.03158083,3114.1,3113.6,0.00926307]
["bitfinex","ETHUSD",1731819034485,0.03158083,3114.1,3113.0,0.792]
["bitfinex","ETHUSD",1731819034486,0.55,3114.0,3113.0,0.792]
["bitfinex","ETHUSD",1731819034683,3.2122,3113.2,3112.6,0.00926307]
["bitfinex","ETHUSD",1731819034912,0.03158083,3113.1,3112.6,0.00926307]
["bitfinex","ETHUSD",1731819035116,0.03158083,3113.1,3112.8,3.21254]
["bitfinex","ETHUSD",1731819035316,0.03158083,3113.4,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819035590,1.33542768,3113.3,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819035794,3.2123,3113.1,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819036145,3.24391083,3113.0,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819036744,0.03158083,3113.0,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819036926,0.03158083,3113.1,3112.8,3.2125]
["bitfinex","ETHUSD",1731819037251,2.0041543,3113.4,3112.3,0.0642582]
["bitfinex","ETHUSD",1731819037252,0.03158083,3113.4,3113.2,0.00926307]
["bitfinex","ETHUSD",1731819037407,0.03158083,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731819037584,0.03158083,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1731819037788,0.03158083,3113.8,3113.3,3.21195]
["bitfinex","ETHUSD",1731819038095,1.36700851,3113.8,3113.3,3.21195]
["bitfinex","ETHUSD",1731819038437,3.24309083,3113.8,3113.2,0.80126307]
["bitfinex","ETHUSD",1731819038640,3.21177,3113.6,3113.2,0.00926307]
["bitfinex","ETHUSD",1731819038851,3.21212,3113.3,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819038991,0.03158083,3113.2,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819039507,0.03158083,3113.2,3112.5,0.00926307]
["bitfinex","ETHUSD",1731819039686,1.36700851,3113.2,3112.5,0.00926307]
["bitfinex","ETHUSD",1731819039889,3.21256,3112.8,3112.3,0.792]
["bitfinex","ETHUSD",1731819040116,3.21256,3112.8,3112.2,3.22241307]
["bitfinex","ETHUSD",1731819040117,3.21283,3112.6,3112.2,0.00926307]
["bitfinex","ETHUSD",1731819040394,0.03158083,3112.5,3112.2,0.00926307]
["bitfinex","ETHUSD",1731819041031,0.03158083,3112.5,3112.2,3.22241307]
["bitfinex","ETHUSD",1731819041196,0.03158083,3112.7,3112.2,3.22241307]
["bitfinex","ETHUSD",1731819041532,0.03158083,3112.7,3112.4,0.00926307]
["bitfinex","ETHUSD",1731819041706,3.21277,3112.6,3112.2,0.00926307]
["bitfinex","ETHUSD",1731819041888,0.03158083,3112.5,3112.2,0.00926307]
["bitfinex","ETHUSD",1731819042293,3.21326,3112.1,3111.6,0.00926307]
["bitfinex","ETHUSD",1731819042545,3.24495083,3112.0,3111.6,0.00926307]
["bitfinex","ETHUSD",1731819042704,3.24495083,3112.0,3111.3,4.00608]
["bitfinex","ETHUSD",1731819042705,3.21358,3111.8,3111.3,0.80126307]
["bitfinex","ETHUSD",1731819042907,3.24497083,3112.0,3111.3,0.80126307]
["bitfinex","ETHUSD",1731819042908,0.03158083,3111.7,3111.3,0.80126307]
["bitfinex","ETHUSD",1731819043125,0.03158083,3111.7,3110.9,3.21449]
["bitfinex","ETHUSD",1731819043126,0.03158083,3111.7,3111.0,0.00926307]
["bitfinex","ETHUSD",1731819043443,3.21389,3111.5,3111.0,0.00926307]
["bitfinex","ETHUSD",1731819043591,3.24558083,3111.4,3111.0,0.00926307]
["bitfinex","ETHUSD",1731819043791,1.33542768,3111.3,3110.4,4.00698]
["bitfinex","ETHUSD",1731819043991,3.21431,3111.1,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819044185,1.36700851,3111.2,3110.4,0.80126307]
["bitfinex","ETHUSD",1731819044186,3.24598083,3111.0,3110.4,0.80126307]
["bitfinex","ETHUSD",1731819044390,3.24598083,3111.0,3110.4,0.00926307]
["bitfinex","ETHUSD",1731819044592,3.21463,3110.8,3110.4,0.00926307]
["bitfinex","ETHUSD",1731819044830,0.03158083,3110.7,3110.4,0.00926307]
["bitfinex","ETHUSD",1731819045009,3.2147,3110.8,3110.4,0.00926307]
["bitfinex","ETHUSD",1731819045230,1.33542768,3111.0,3110.4,0.00926307]
["bitfinex","ETHUSD",1731819045231,0.03158083,3110.7,3110.4,0.00926307]
["bitfinex","ETHUSD",1731819045539,2.0041543,3111.1,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819045540,1.36700851,3111.1,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819045756,0.03158083,3111.1,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819046240,4.54969768,3111.2,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819046241,1.36700851,3111.2,3110.6,3.22401307]
["bitfinex","ETHUSD",1731819046446,1.36700851,3111.2,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819046648,0.03158083,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1731819047449,0.03158083,3111.2,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819047450,1.36700851,3111.2,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819047952,3.2143,3111.1,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819048094,0.03158083,3111.0,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819048501,0.03158083,3111.0,3110.6,3.22405307]
["bitfinex","ETHUSD",1731819048738,0.03158083,3111.0,3110.6,6.43884307]
["bitfinex","ETHUSD",1731819048944,0.03158083,3111.0,3110.6,3.22405307]
["bitfinex","ETHUSD",1731819049110,0.03158083,3111.1,3110.6,3.22405307]
["bitfinex","ETHUSD",1731819049310,0.03158083,3111.2,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819049520,3.24577083,3111.2,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819049721,0.03158083,3111.2,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819050030,0.03158083,3111.2,3110.5,3.21482]
["bitfinex","ETHUSD",1731819050031,3.21458,3110.9,3110.5,0.00926307]
["bitfinex","ETHUSD",1731819050202,0.03158083,3110.8,3110.3,0.00926307]
["bitfinex","ETHUSD",1731819050645,3.24620083,3110.8,3110.3,0.00926307]
["bitfinex","ETHUSD",1731819051346,0.03158083,3110.8,3110.3,3.22438307]
["bitfinex","ETHUSD",1731819051516,3.24609083,3110.9,3110.3,3.22438307]
["bitfinex","ETHUSD",1731819051725,0.03158083,3110.9,3110.5,0.00926307]
["bitfinex","ETHUSD",1731819051939,0.03158083,3110.9,3110.3,3.22435307]
["bitfinex","ETHUSD",1731819052151,0.03158083,3110.9,3110.6,0.00926307]
["bitfinex","ETHUSD",1731819052302,1.33542768,3111.2,3110.9,3.21441]
["bitfinex","ETHUSD",1731819052509,1.33542768,3111.6,3111.3,0.00926307]
["bitfinex","ETHUSD",1731819052803,2.0041543,3111.9,3111.8,3.21357]
["bitfinex","ETHUSD",1731819053004,3.34139308,3112.4,3111.8,3.22283307]
["bitfinex","ETHUSD",1731819053005,1.36700851,3112.3,3111.8,3.22283307]
["bitfinex","ETHUSD",1731819053317,3.33958198,3112.5,3112.1,3.21322]
["bitfinex","ETHUSD",1731819053519,1.33542768,3112.5,3112.1,3.21322]
["bitfinex","ETHUSD",1731819053721,2.03573513,3112.6,3112.1,3.21322]
["bitfinex","ETHUSD",1731819053722,1.36700851,3112.6,3112.1,3.21322]
["bitfinex","ETHUSD",1731819053924,1.33542768,3112.5,3112.1,3.21322]
["bitfinex","ETHUSD",1731819054143,4.57982851,3112.6,3112.0,0.00926307]
["bitfinex","ETHUSD",1731819054457,0.03158083,3112.4,3112.0,0.00926307]
["bitfinex","ETHUSD",1731819054767,1.36700851,3112.4,3112.0,0.00926307]
["bitfinex","ETHUSD",1731819054930,1.36700851,3112.4,3112.1,3.21316]
["bitfinex","ETHUSD",1731819055111,1.33542768,3112.4,3112.1,3.21316]
["bitfinex","ETHUSD",1731819055461,1.33542768,3112.4,3112.0,0.00926307]
["bitfinex","ETHUSD",1731819055608,1.36700851,3112.5,3112.2,0.00926307]
["bitfinex","ETHUSD",1731819055812,1.33542768,3112.3,3112.2,0.00926307]
["bitfinex","ETHUSD",1731819056046,1.33542768,3112.4,3112.2,0.00926307]
["bitfinex","ETHUSD",1731819056758,0.03158083,3112.3,3112.2,0.00926307]
["bitfinex","ETHUSD",1731819057265,3.24463083,3112.3,3112.2,0.00926307]
["bitfinex","ETHUSD",1731819057483,3.24463083,3112.3,3111.7,0.7674]
["bitfinex","ETHUSD",1731819057484,3.21336,3112.0,3111.7,0.00926307]
["bitfinex","ETHUSD",1731819057620,1.3383903,3111.8,3111.3,0.00926307]
["bitfinex","ETHUSD",1731819057824,4.55221668,3111.6,3111.3,0.00926307]
["bitfinex","ETHUSD",1731819058163,4.55221668,3111.6,3110.9,3.98437]
["bitfinex","ETHUSD",1731819058164,1.37001751,3111.5,3111.1,0.00926307]
["bitfinex","ETHUSD",1731819058365,0.03158083,3111.5,3111.1,0.00926307]
["bitfinex","ETHUSD",1731819058521,1.37001751,3111.5,3111.1,0.00926307]
["bitfinex","ETHUSD",1731819059541,1.37001751,3111.5,3111.1,3.22347307]
["bitfinex","ETHUSD",1731819059714,1.37001751,3111.5,3111.1,0.00926307]
["bitfinex","ETHUSD",1731819060160,1.33843668,3111.8,3111.6,0.00926307]
["bitfinex","ETHUSD",1731819060316,1.33843668,3112.0,3111.6,3.22295307]
["bitfinex","ETHUSD",1731819060794,1.33843668,3111.9,3111.6,3.22295307]
["bitfinex","ETHUSD",1731819060985,1.33843668,3112.0,3111.8,3.21348]
["bitfinex","ETHUSD",1731819061452,1.33843668,3112.1,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819061655,1.33843668,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1731819062054,1.33843668,3112.2,3112.0,3.21336]
["bitfinex","ETHUSD",1731819062242,3.21337,3112.0,3111.6,0.00926307]
["bitfinex","ETHUSD",1731819062441,1.37001751,3111.9,3111.6,0.00926307]
["bitfinex","ETHUSD",1731819063193,1.37001751,3111.9,3111.1,6.2142]
["bitfinex","ETHUSD",1731819063194,1.33843668,3111.7,3111.1,0.00926307]
["bitfinex","ETHUSD",1731819063390,3.21405,3111.4,3111.1,0.00926307]
["bitfinex","ETHUSD",1731819063558,0.03158083,3111.3,3111.1,3.22353307]
["bitfinex","ETHUSD",1731819063886,1.33882052,3111.5,3111.4,3.22324307]
["bitfinex","ETHUSD",1731819064094,2.00758545,3112.1,3111.9,3.22273307]
["bitfinex","ETHUSD",1731819064291,1.33850002,3112.2,3112.1,3.22252307]
["bitfinex","ETHUSD",1731819064592,1.33850002,3112.3,3112.1,0.00926307]
["bitfinex","ETHUSD",1731819064894,2.00758545,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1731819064895,1.33850495,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1731819065186,1.33850495,3112.7,3112.5,3.22211307]
["bitfinex","ETHUSD",1731819065337,3.3460904,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1731819065684,2.67678061,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1731819065839,2.67678061,3113.4,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819065840,4.01467054,3113.4,3113.3,0.7699]
["bitfinex","ETHUSD",1731819066041,1.33788993,3113.6,3113.4,0.00926307]
["bitfinex","ETHUSD",1731819066440,2.03916628,3113.8,3113.6,0.00926307]
["bitfinex","ETHUSD",1731819066640,1.3373306,3113.7,3113.6,0.00926307]
["bitfinex","ETHUSD",1731819066861,5.25074628,3113.8,3113.6,0.00926307]
["bitfinex","ETHUSD",1731819067059,5.25074628,3113.8,3112.9,0.7699]
["bitfinex","ETHUSD",1731819067060,3.4695333,3113.7,3112.9,0.00926307]
["bitfinex","ETHUSD",1731819067295,2.00619517,3113.3,3112.9,0.00926307]
["bitfinex","ETHUSD",1731819067461,1.36904428,3113.2,3112.9,0.00926307]
["bitfinex","ETHUSD",1731819067648,1.36904428,3113.2,3112.9,3.22159307]
["bitfinex","ETHUSD",1731819067844,1.33746345,3113.1,3112.9,0.00926307]
["bitfinex","ETHUSD",1731819068084,3.21233,3113.0,3112.9,0.00926307]
["bitfinex","ETHUSD",1731819068310,1.33746345,3113.1,3112.9,0.00926307]
["bitfinex","ETHUSD",1731819068509,0.03158083,3113.0,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819068696,1.36904428,3113.0,3112.7,0.00926307]
["bitfinex","ETHUSD",1731819069630,3.21258,3112.8,3112.5,0.00926307]
["bitfinex","ETHUSD",1731819069782,4.58162428,3112.8,3112.5,0.00926307]
["bitfinex","ETHUSD",1731819070177,3.21264,3112.7,3112.5,0.00926307]
["bitfinex","ETHUSD",1731819070427,3.21309,3112.3,3112.1,0.00926307]
["bitfinex","ETHUSD",1731819070590,0.03158083,3112.2,3111.9,0.00926307]
["bitfinex","ETHUSD",1731819070774,5.21905517,3112.5,3111.9,0.00926307]
["bitfinex","ETHUSD",1731819070775,1.33746345,3112.4,3112.1,3.22244307]
["bitfinex","ETHUSD",1731819070996,1.33746345,3112.4,3112.1,0.00926307]
["bitfinex","ETHUSD",1731819071181,1.36904428,3112.3,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819071483,3.21317,3112.2,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819071678,1.33746345,3112.2,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819071877,1.33746345,3112.3,3111.9,3.21338]
["bitfinex","ETHUSD",1731819072085,1.33746345,3112.4,3112.1,0.00926307]
["bitfinex","ETHUSD",1731819072613,1.33746345,3112.4,3112.1,3.22244307]
["bitfinex","ETHUSD",1731819072779,1.33746345,3112.5,3112.2,3.21314]
["bitfinex","ETHUSD",1731819073356,1.33746345,3112.5,3112.1,3.22244307]
["bitfinex","ETHUSD",1731819073357,1.33746345,3112.4,3112.1,3.22244307]
["bitfinex","ETHUSD",1731819073540,1.33746345,3112.3,3112.1,0.00926307]
["bitfinex","ETHUSD",1731819073829,1.33746345,3112.2,3111.8,3.22283307]
["bitfinex","ETHUSD",1731819074126,1.33746345,3112.3,3112.1,0.00926307]
["bitfinex","ETHUSD",1731819074483,1.33746345,3112.3,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819074726,1.33746345,3112.1,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819074933,1.33746345,3112.2,3111.8,3.22273307]
["bitfinex","ETHUSD",1731819075076,2.037776,3112.3,3111.8,3.22273307]
["bitfinex","ETHUSD",1731819075077,1.33746345,3112.3,3112.0,0.00926307]
["bitfinex","ETHUSD",1731819075394,1.36904428,3112.2,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819075589,1.33746345,3112.1,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819075914,1.33746345,3112.0,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819076115,1.36904428,3112.1,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819076317,4.55083345,3112.0,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819076635,4.58251428,3111.9,3111.6,0.00926307]
["bitfinex","ETHUSD",1731819076833,1.36904428,3111.9,3111.6,0.00926307]
["bitfinex","ETHUSD",1731819077133,1.33746345,3112.1,3111.8,0.00926307]
["bitfinex","ETHUSD",1731819077320,6.02133005,3112.4,3112.3,3.22231307]
["bitfinex","ETHUSD",1731819077321,1.33784762,3112.4,3112.3,3.22231307]
["bitfinex","ETHUSD",1731819077524,1.33784762,3112.7,3112.6,0.00926307]
["bitfinex","ETHUSD",1731819077890,0.03158083,3112.7,3112.6,0.00926307]
["bitfinex","ETHUSD",1731819078232,2.037776,3112.7,3112.4,0.00926307]
["bitfinex","ETHUSD",1731819078435,1.3376964,3112.7,3112.6,0.00926307]
["bitfinex","ETHUSD",1731819078736,1.33775491,3112.7,3112.6,3.22200307]
["bitfinex","ETHUSD",1731819078890,3.54997033,3112.9,3112.7,3.21264]
["bitfinex","ETHUSD",1731819079094,3.54997033,3112.9,3112.8,12.27489172]
["bitfinex","ETHUSD",1731819079095,2.21221542,3112.9,3112.8,12.27489172]
["bitfinex","ETHUSD",1731819079896,2.21221542,3112.9,3112.8,12.82489172]
["bitfinex","ETHUSD",1731819080195,2.21221542,3112.9,3112.8,12.27489172]
["bitfinex","ETHUSD",1731819080406,2.21221542,3112.9,3112.8,7.00680307]
["bitfinex","ETHUSD",1731819080611,2.21221542,3112.9,3112.8,12.83489172]
["bitfinex","ETHUSD",1731819080827,2.21221542,3112.9,3112.8,12.82489172]
["bitfinex","ETHUSD",1731819081037,0.60599542,3112.9,3112.8,12.83489172]
["bitfinex","ETHUSD",1731819081218,5.42e-06,3112.9,3112.8,12.83489172]
["bitfinex","ETHUSD",1731819081524,1.33775491,3114.4,3114.2,3.21109]
["bitfinex","ETHUSD",1731819081930,0.03158083,3114.5,3114.2,3.21109]
["bitfinex","ETHUSD",1731819081931,1.33775491,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1731819082245,4.68297578,3114.7,3114.5,3.21077]
["bitfinex","ETHUSD",1731819082246,1.33775491,3114.7,3114.5,3.21077]
["bitfinex","ETHUSD",1731819082546,2.67678061,3114.8,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819082547,1.33775491,3114.8,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819082748,1.33775491,3114.7,3114.4,3.21088]
["bitfinex","ETHUSD",1731819083069,1.36933574,3114.8,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819083348,1.36933574,3114.8,3114.1,0.00926307]
["bitfinex","ETHUSD",1731819083349,3.21068,3114.6,3114.1,0.00926307]
["bitfinex","ETHUSD",1731819083567,0.03158083,3114.5,3114.1,0.00926307]
["bitfinex","ETHUSD",1731819083769,0.03158083,3114.5,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819084081,4.54843491,3114.6,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819084082,1.33775491,3114.6,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819084389,1.36933574,3114.8,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819084691,1.33775491,3114.8,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819084965,1.33775491,3114.9,3114.6,0.00926307]
["bitfinex","ETHUSD",1731819085461,1.33775491,3115.0,3114.6,0.00926307]
["bitfinex","ETHUSD",1731819085763,1.33775491,3115.0,3114.7,0.785]
["bitfinex","ETHUSD",1731819085936,0.03158083,3115.1,3114.8,0.00926307]
["bitfinex","ETHUSD",1731819085937,1.36933574,3115.1,3114.8,0.00926307]
["bitfinex","ETHUSD",1731819086274,3.21058,3114.7,3114.4,0.00926307]
["bitfinex","ETHUSD",1731819086965,4.885488,3115.1,3114.6,0.00926307]
["bitfinex","ETHUSD",1731819087166,3.24176083,3115.1,3114.8,0.00926307]
["bitfinex","ETHUSD",1731819087468,3.24176083,3115.1,3113.9,0.79426307]
["bitfinex","ETHUSD",1731819087469,3.21104,3114.3,3113.9,0.79426307]
["bitfinex","ETHUSD",1731819087688,3.21147,3113.9,3113.6,0.00926307]
["bitfinex","ETHUSD",1731819087963,0.03158083,3114.1,3113.6,0.00926307]
["bitfinex","ETHUSD",1731819088166,0.03158083,3114.1,3113.1,0.8223]
["bitfinex","ETHUSD",1731819088167,0.82208083,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1731819088372,0.03158083,3114.5,3113.9,0.00926307]
["bitfinex","ETHUSD",1731819088679,0.4895904,3114.5,3113.9,0.00926307]
["bitfinex","ETHUSD",1731819088826,3.21106,3114.3,3113.9,0.00926307]
["bitfinex","ETHUSD",1731819089028,0.03158083,3114.2,3113.9,0.00926307]
["bitfinex","ETHUSD",1731819090623,2.00619517,3114.8,3114.2,0.00926307]
["bitfinex","ETHUSD",1731819090624,0.03158083,3114.7,3114.2,0.00926307]
["bitfinex","ETHUSD",1731819090861,0.03158083,3115.0,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819091036,1.33775491,3115.1,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819091037,0.03158083,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1731819091235,0.03158083,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1731819092078,0.03158083,3115.3,3115.0,0.00926307]
["bitfinex","ETHUSD",1731819092380,3.24135083,3115.5,3115.0,0.00926307]
["bitfinex","ETHUSD",1731819092665,0.03158083,3115.5,3115.0,0.00926307]
["bitfinex","ETHUSD",1731819092837,3.24139083,3115.5,3115.0,0.00926307]
["bitfinex","ETHUSD",1731819093021,0.03158083,3115.5,3115.0,3.21951307]
["bitfinex","ETHUSD",1731819093966,3.24133083,3115.5,3115.0,0.00926307]
["bitfinex","ETHUSD",1731819094355,0.03158083,3115.5,3115.0,0.00926307]
["bitfinex","ETHUSD",1731819094668,0.03158083,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1731819095166,0.03158083,3115.6,3115.0,3.21946307]
["bitfinex","ETHUSD",1731819095167,0.03158083,3115.6,3115.0,0.00926307]
["bitfinex","ETHUSD",1731819095377,3.20976,3115.5,3115.0,0.00926307]
["bitfinex","ETHUSD",1731819095573,3.21007,3115.2,3114.7,0.8223]
["bitfinex","ETHUSD",1731819095871,3.21113,3114.2,3113.9,0.8223]
["bitfinex","ETHUSD",1731819096089,0.03158083,3114.1,3113.5,0.8223]
["bitfinex","ETHUSD",1731819096280,0.7905,3114.4,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819096281,0.03158083,3114.3,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819096442,3.24264083,3114.3,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819096627,0.03158083,3114.3,3113.7,3.22086307]
["bitfinex","ETHUSD",1731819096828,3.24267083,3114.3,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819097033,3.2114,3114.0,3113.5,0.00926307]
["bitfinex","ETHUSD",1731819097269,0.03158083,3114.1,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819097573,0.03158083,3114.3,3113.9,3.2114]
["bitfinex","ETHUSD",1731819097742,0.03158083,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1731819097954,3.2112,3114.1,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819098243,0.03158083,3114.0,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819098649,0.03158083,3114.1,3113.9,0.00926307]
["bitfinex","ETHUSD",1731819098848,0.03158083,3114.5,3113.9,0.00926307]
["bitfinex","ETHUSD",1731819099053,0.03158083,3114.6,3114.0,3.21121]
["bitfinex","ETHUSD",1731819099248,4.00097,3114.8,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819099249,3.21054,3114.8,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819099467,0.03158083,3114.7,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819099783,0.03158083,3114.9,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819099953,3.21048,3114.8,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819100140,0.03158083,3114.7,3114.3,0.00926307]
["bitfinex","ETHUSD",1731819100684,0.03158083,3114.7,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819100856,6.00678517,3115.2,3113.9,0.8223]
["bitfinex","ETHUSD",1731819100857,3.21076,3114.6,3114.0,3.22052307]
["bitfinex","ETHUSD",1731819101032,0.03158083,3114.9,3114.0,0.00926307]
["bitfinex","ETHUSD",1731819101033,0.03158083,3114.5,3114.0,0.00926307]
["bitfinex","ETHUSD",1731819101233,1.33775491,3115.0,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819101234,0.03158083,3115.0,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819101536,0.03158083,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1731819102048,3.24182083,3115.1,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819102245,0.03158083,3115.1,3114.6,3.21064]
["bitfinex","ETHUSD",1731819102448,0.03158083,3115.1,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819102449,3.24175083,3115.1,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819102685,3.24175083,3115.1,3114.5,3.21997307]
["bitfinex","ETHUSD",1731819103490,3.21003,3115.3,3114.7,4.0328]
["bitfinex","ETHUSD",1731819103491,0.03158083,3115.3,3114.7,4.0328]
["bitfinex","ETHUSD",1731819103995,3.21014,3115.2,3114.5,3.22002307]
["bitfinex","ETHUSD",1731819104202,0.03158083,3115.1,3114.5,3.22002307]
["bitfinex","ETHUSD",1731819104353,3.24175083,3115.1,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819104551,3.21029,3115.0,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819104791,0.03158083,3114.9,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819105266,0.03158083,3115.0,3114.5,3.21997307]
["bitfinex","ETHUSD",1731819105603,3.21044,3114.9,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819105904,3.21064,3114.7,3114.5,0.00926307]
["bitfinex","ETHUSD",1731819106395,3.24226083,3114.6,3114.1,0.00926307]
["bitfinex","ETHUSD",1731819106558,3.21098,3114.4,3114.1,0.00926307]
["bitfinex","ETHUSD",1731819106756,3.24226083,3114.6,3114.1,0.00926307]
["bitfinex","ETHUSD",1731819106960,3.21084,3114.5,3114.1,0.00926307]
["bitfinex","ETHUSD",1731819107216,0.7905,3114.8,3114.1,0.00926307]
["bitfinex","ETHUSD",1731819107217,3.21109,3114.2,3114.1,0.00926307]
["bitfinex","ETHUSD",1731819107358,3.21109,3114.2,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819107564,3.24279083,3114.1,3113.8,0.00926307]
["bitfinex","ETHUSD",1731819108131,3.24279083,3114.1,3113.5,4.0341]
["bitfinex","ETHUSD",1731819108132,3.24279083,3114.1,3113.6,0.00926307]
["bitfinex","ETHUSD",1731819108267,3.2113,3114.0,3113.4,0.00926307]
["bitfinex","ETHUSD",1731819108606,3.21151,3113.8,3113.4,0.00926307]
["bitfinex","ETHUSD",1731819108976,0.7745,3114.1,3113.4,0.00926307]
["bitfinex","ETHUSD",1731819109231,0.03158083,3114.0,3113.4,0.00926307]
["bitfinex","ETHUSD",1731819109360,0.03158083,3114.0,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819109701,3.24290083,3114.0,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819110292,0.2713643,3114.0,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819110498,3.4827243,3114.0,3113.5,0.00926307]
["bitfinex","ETHUSD",1731819110669,3.24294083,3114.0,3113.5,0.00926307]
["bitfinex","ETHUSD",1731819110865,3.24294083,3114.0,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819111718,0.03158083,3114.0,3113.7,0.00926307]
["bitfinex","ETHUSD",1731819112010,3.21083,3114.5,3114.2,0.00926307]
["bitfinex","ETHUSD",1731819112163,0.03158083,3114.4,3114.0,0.82686307]
["bitfinex","ETHUSD",1731819113109,1.33775491,3114.5,3114.0,0.8176]
["bitfinex","ETHUSD",1731819113408,3.21081,3114.5,3114.2,0.00926307]
["bitfinex","ETHUSD",1731819113612,1.36933574,3114.6,3114.2,0.00926307]
["bitfinex","ETHUSD",1731819113905,1.33775491,3114.5,3114.3,3.21095]
["bitfinex","ETHUSD",1731819114060,1.33775491,3114.5,3114.1,0.06422258]
["bitfinex","ETHUSD",1731819114061,1.33775491,3114.8,3114.6,0.00926307]
["bitfinex","ETHUSD",1731819114260,0.03158083,3114.9,3114.6,0.00926307]
["bitfinex","ETHUSD",1731819114903,3.24191083,3115.0,3114.6,0.00926307]
["bitfinex","ETHUSD",1731819115109,0.03158083,3115.0,3114.6,3.21991307]
["bitfinex","ETHUSD",1731819115404,1.33775491,3115.1,3115.0,0.00926307]
["bitfinex","ETHUSD",1731819115703,3.24154083,3115.3,3114.8,0.8176]
["bitfinex","ETHUSD",1731819115940,3.24154083,3115.3,3114.8,4.02806]
["bitfinex","ETHUSD",1731819116209,3.24154083,3115.3,3114.7,3.21977307]
["bitfinex","ETHUSD",1731819116210,3.44971634,3115.2,3114.7,0.00926307]
["bitfinex","ETHUSD",1731819116405,0.03158083,3115.1,3114.7,0.00926307]
["bitfinex","ETHUSD",1731819116707,3.2099,3115.4,3114.8,3.21041]
["bitfinex","ETHUSD",1731819116708,1.36933574,3115.2,3114.8,3.21041]
["bitfinex","ETHUSD",1731819116912,1.36933574,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1731819117067,0.2396569,3115.2,3114.8,3.21041]
["bitfinex","ETHUSD",1731819117285,1.33775491,3115.2,3114.8,3.21041]
["bitfinex","ETHUSD",1731819117485,1.33775491,3115.2,3114.7,0.00926307]
["bitfinex","ETHUSD",1731819117486,1.33775491,3115.3,3115.0,3.21950307]
["bitfinex","ETHUSD",1731819117811,2.00619517,3115.5,3115.0,3.21950307]
["bitfinex","ETHUSD",1731819117812,1.33775491,3115.4,3115.0,3.21950307]
["bitfinex","ETHUSD",1731819118233,1.33775491,3115.4,3115.1,3.21012]
["bitfinex","ETHUSD",1731819118392,1.33775491,3115.4,3115.2,3.21004]
["bitfinex","ETHUSD",1731819118588,1.33775491,3115.4,3115.3,3.21922307]
["bitfinex","ETHUSD",1731819118826,1.33775491,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1731819119025,1.33775491,3115.6,3115.5,0.00926307]
["bitfinex","ETHUSD",1731819119530,1.33775491,3115.7,3115.5,0.00926307]
["bitfinex","ETHUSD",1731819119827,1.33775491,3115.7,3115.4,3.20986]
["bitfinex","ETHUSD",1731819119828,1.33775491,3115.8,3115.6,0.00926307]
["bitfinex","ETHUSD",1731819120215,1.33775491,3115.8,3115.6,3.21891307]
["bitfinex","ETHUSD",1731819120595,1.33775491,3115.9,3115.7,3.20955]
["bitfinex","ETHUSD",1731819120819,1.33775491,3115.9,3115.8,0.00926307]
["bitfinex","ETHUSD",1731819121278,1.33775491,3116.1,3116.0,0.00926307]
["bitfinex","ETHUSD",1731819121481,2.00619517,3116.1,3116.0,0.00926307]
["bitfinex","ETHUSD",1731819121792,0.03158083,3116.3,3116.0,3.21850307]
["bitfinex","ETHUSD",1731819121793,1.33774397,3116.3,3116.0,3.21850307]
["bitfinex","ETHUSD",1731819121990,1.33774397,3116.2,3116.0,4.04410307]
["bitfinex","ETHUSD",1731819122301,1.33774397,3116.4,3116.2,0.00926307]
["bitfinex","ETHUSD",1731819122676,1.33774397,3116.6,3116.5,0.00926307]
["bitfinex","ETHUSD",1731819123191,1.33730374,3116.6,3116.5,3.21798307]
["bitfinex","ETHUSD",1731819123401,2.67678061,3116.9,3116.6,3.20862]
["bitfinex","ETHUSD",1731819123402,1.33797498,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1731819123562,1.33797498,3117.0,3116.8,0.00926307]
["bitfinex","ETHUSD",1731819123887,1.33797498,3117.1,3117.0,0.00926307]
["bitfinex","ETHUSD",1731819124239,1.33797498,3117.2,3117.0,0.00926307]
["bitfinex","ETHUSD",1731819124555,1.33797498,3117.1,3117.0,0.00926307]
["bitfinex","ETHUSD",1731819124756,1.33797498,3117.2,3117.0,0.00926307]
["bitfinex","ETHUSD",1731819125181,1.33797498,3117.1,3117.0,0.00926307]
["bitfinex","ETHUSD",1731819125506,2.037776,3117.2,3116.8,0.00926307]
["bitfinex","ETHUSD",1731819125704,1.33618614,3116.9,3116.8,0.00926307]
["bitfinex","ETHUSD",1731819126004,1.36776697,3117.0,3116.8,0.00926307]
["bitfinex","ETHUSD",1731819126360,1.33618614,3117.0,3116.8,0.00926307]
["bitfinex","ETHUSD",1731819126583,3.20823,3117.0,3116.8,0.00926307]
["bitfinex","ETHUSD",1731819127093,3.20811,3117.1,3116.6,0.00926307]
["bitfinex","ETHUSD",1731819127293,1.33618614,3116.8,3116.3,0.00926307]
["bitfinex","ETHUSD",1731819127515,1.33618614,3116.8,3116.6,0.00926307]
["bitfinex","ETHUSD",1731819127671,2.00619517,3117.0,3116.8,0.00926307]
["bitfinex","ETHUSD",1731819127854,0.03158083,3117.2,3116.8,0.00926307]
["bitfinex","ETHUSD",1731819128414,0.03158083,3117.3,3117.0,0.00926307]
["bitfinex","ETHUSD",1731819128704,1.33618614,3117.4,3117.0,0.00926307]
["bitfinex","ETHUSD",1731819128705,3.23938083,3117.4,3117.0,0.00926307]
["bitfinex","ETHUSD",1731819129164,0.03158083,3117.4,3117.0,0.00926307]
["bitfinex","ETHUSD",1731819129372,1.33618614,3117.7,3117.2,0.00926307]
["bitfinex","ETHUSD",1731819129553,3.20738,3117.9,3117.6,0.00926307]
["bitfinex","ETHUSD",1731819129758,6.03772517,3118.1,3117.6,0.00926307]
["bitfinex","ETHUSD",1731819129759,3.23905083,3117.8,3117.6,0.00926307]
["bitfinex","ETHUSD",1731819129956,3.23905083,3117.8,3116.5,3.2087]
["bitfinex","ETHUSD",1731819129957,3.20815,3117.1,3116.9,0.00926307]
["bitfinex","ETHUSD",1731819130264,3.20815,3117.1,3116.2,8.47711865]
["bitfinex","ETHUSD",1731819130265,3.20831,3116.9,3116.5,0.00926307]
["bitfinex","ETHUSD",1731819130470,0.03158083,3117.0,3116.5,0.00926307]
["bitfinex","ETHUSD",1731819130801,3.20811,3117.1,3116.7,0.00926307]
["bitfinex","ETHUSD",1731819131115,1.33618614,3117.5,3117.0,0.00926307]
["bitfinex","ETHUSD",1731819131410,3.2079,3117.3,3117.0,0.00926307]
["bitfinex","ETHUSD",1731819131697,0.03158083,3117.2,3117.0,0.00926307]
["bitfinex","ETHUSD",1731819131854,0.03158083,3117.3,3117.0,0.00926307]
["bitfinex","ETHUSD",1731819132058,0.03158083,3117.3,3116.8,0.00926307]
["bitfinex","ETHUSD",1731819132411,3.20821,3117.0,3116.8,0.00926307]
["bitfinex","ETHUSD",1731819132599,3.20807,3117.2,3116.8,0.00926307]
["bitfinex","ETHUSD",1731819132900,1.36776697,3117.6,3116.3,3.98955]
["bitfinex","ETHUSD",1731819132901,3.23928083,3117.5,3116.4,0.06416813]
["bitfinex","ETHUSD",1731819133098,0.03158083,3117.7,3117.2,3.20799]
["bitfinex","ETHUSD",1731819133570,0.03158083,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1731819133772,3.20756,3117.7,3117.0,3.98888]
["bitfinex","ETHUSD",1731819134109,3.20734,3117.9,3117.3,3.20783]
["bitfinex","ETHUSD",1731819134255,0.03158083,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1731819134451,0.03158083,3117.8,3117.0,0.7807]
["bitfinex","ETHUSD",1731819134452,3.20751,3117.7,3117.0,3.98884]
["bitfinex","ETHUSD",1731819134655,0.03158083,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1731819134905,0.03158083,3117.8,3117.0,0.8448558]
["bitfinex","ETHUSD",1731819134906,3.23897083,3117.8,3117.0,0.8448558]
["bitfinex","ETHUSD",1731819135055,0.03158083,3117.8,3117.0,0.7807]
["bitfinex","ETHUSD",1731819135255,3.20772,3117.5,3116.6,0.7807]
["bitfinex","ETHUSD",1731819135455,3.20793,3117.3,3116.6,3.98928]
["bitfinex","ETHUSD",1731819135693,0.03158083,3117.2,3116.6,0.7807]
["bitfinex","ETHUSD",1731819135896,3.20812,3117.1,3116.6,0.7807]
["bitfinex","ETHUSD",1731819136598,3.20846,3116.8,3116.2,0.7807]
["bitfinex","ETHUSD",1731819136755,4.03214,3117.5,3116.2,0.7807]
["bitfinex","ETHUSD",1731819136756,3.20809,3117.2,3116.2,0.7807]
["bitfinex","ETHUSD",1731819137095,3.20809,3117.2,3116.2,3.98973]
["bitfinex","ETHUSD",1731819137096,3.20838,3116.9,3116.2,3.98973]
["bitfinex","ETHUSD",1731819137306,3.24001083,3116.8,3116.2,3.98973]
["bitfinex","ETHUSD",1731819137598,3.20823,3117.0,3116.2,0.7807]
["bitfinex","ETHUSD",1731819137599,3.23981083,3117.0,3116.2,0.7807]
["bitfinex","ETHUSD",1731819137802,0.03158083,3116.9,3116.2,0.84487253]
["bitfinex","ETHUSD",1731819137962,3.20845,3116.8,3116.2,0.7807]
["bitfinex","ETHUSD",1731819138158,3.24017083,3116.7,3116.2,0.7807]
["bitfinex","ETHUSD",1731819138470,0.03158083,3116.7,3116.2,0.7807]
["bitfinex","ETHUSD",1731819138682,0.03158083,3116.7,3115.3,0.01]
["bitfinex","ETHUSD",1731819138683,0.85598083,3116.7,3115.8,0.7807]
["bitfinex","ETHUSD",1731819138872,0.85598083,3116.7,3116.4,3.2088]
["bitfinex","ETHUSD",1731819138873,0.03158083,3116.7,3116.4,3.2088]
["bitfinex","ETHUSD",1731819139072,0.03158083,3116.9,3116.4,3.2088]
["bitfinex","ETHUSD",1731819139299,0.03158083,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1731819139786,3.20819,3117.1,3116.5,3.20863]
["bitfinex","ETHUSD",1731819139787,0.03158083,3117.1,3116.5,3.20863]
["bitfinex","ETHUSD",1731819140417,3.23976083,3117.1,3116.5,3.20863]
["bitfinex","ETHUSD",1731819140898,0.03158083,3117.1,3116.5,3.20863]
["bitfinex","ETHUSD",1731819141062,3.23960083,3117.2,3116.5,3.20863]
["bitfinex","ETHUSD",1731819141262,3.23960083,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1731819141459,3.20811,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1731819141763,3.20823,3117.0,3116.5,0.7807]
["bitfinex","ETHUSD",1731819141975,3.20831,3116.9,3116.1,0.7807]
["bitfinex","ETHUSD",1731819142303,3.20863,3116.6,3116.1,0.7807]
["bitfinex","ETHUSD",1731819142712,0.03158083,3116.8,3116.1,0.7807]
["bitfinex","ETHUSD",1731819142890,0.03158083,3116.8,3116.2,3.20897]
["bitfinex","ETHUSD",1731819143206,3.20852,3116.7,3116.2,3.20897]
["bitfinex","ETHUSD",1731819143413,3.20852,3116.7,3116.1,0.7807]
["bitfinex","ETHUSD",1731819143568,3.20852,3116.7,3116.1,3.98983]
["bitfinex","ETHUSD",1731819144190,3.20864,3116.6,3116.1,0.7807]
["bitfinex","ETHUSD",1731819144905,3.20864,3116.6,3115.6,0.7807]
["bitfinex","ETHUSD",1731819144906,3.20893,3116.3,3115.6,0.7807]
["bitfinex","ETHUSD",1731819145111,3.20929,3116.0,3115.7,0.02308862]
["bitfinex","ETHUSD",1731819145292,3.20944,3115.9,3115.3,0.7807]
["bitfinex","ETHUSD",1731819145475,3.20952,3115.8,3115.3,0.7807]
["bitfinex","ETHUSD",1731819145675,3.20966,3115.6,3114.9,0.7807]
["bitfinex","ETHUSD",1731819145917,3.20995,3115.4,3114.9,0.7807]
["bitfinex","ETHUSD",1731819146275,3.20995,3115.4,3114.4,0.64782236]
["bitfinex","ETHUSD",1731819146276,1.33618614,3116.3,3115.8,3.99014]
["bitfinex","ETHUSD",1731819146416,1.33618614,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1731819146719,0.8244,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1731819146720,0.03158083,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1731819146917,3.23935083,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1731819147075,0.03158083,3117.5,3116.7,0.06416572]
["bitfinex","ETHUSD",1731819147275,3.20784,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1731819147516,0.03158083,3117.5,3116.7,3.20851]
["bitfinex","ETHUSD",1731819147517,3.20796,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1731819147876,3.20796,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1731819148615,3.23934083,3117.5,3116.8,3.2084]
["bitfinex","ETHUSD",1731819148834,0.23938814,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1731819148980,3.23931083,3117.5,3116.9,3.20825]
["bitfinex","ETHUSD",1731819149320,0.23938543,3117.4,3116.9,3.20825]
["bitfinex","ETHUSD",1731819149527,3.23931083,3117.5,3116.9,3.15825]
["bitfinex","ETHUSD",1731819149676,3.20791,3117.3,3116.7,3.20844]
["bitfinex","ETHUSD",1731819149872,3.20791,3117.3,3116.6,3.20858]
["bitfinex","ETHUSD",1731819150121,3.20791,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1731819150579,0.23956151,3117.2,3116.7,3.2085]
["bitfinex","ETHUSD",1731819150780,3.20791,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1731819151029,0.23955895,3117.2,3116.7,3.2085]
["bitfinex","ETHUSD",1731819151221,3.20831,3116.9,3116.3,0.7807]
["bitfinex","ETHUSD",1731819151427,3.20831,3116.9,3116.3,3.98955]
["bitfinex","ETHUSD",1731819151428,0.23956276,3116.8,3116.3,3.98955]
["bitfinex","ETHUSD",1731819151630,3.20831,3116.9,3116.3,3.98955]
["bitfinex","ETHUSD",1731819151834,4.06493083,3117.1,3116.4,3.20879]
["bitfinex","ETHUSD",1731819152038,4.06493083,3117.1,3116.3,3.98955]
["bitfinex","ETHUSD",1731819152039,3.20821,3117.0,3116.3,3.98955]
["bitfinex","ETHUSD",1731819152363,3.20821,3117.0,3116.3,0.7807]
["bitfinex","ETHUSD",1731819152364,3.20858,3116.7,3116.3,0.7807]
["bitfinex","ETHUSD",1731819152508,0.27121766,3116.9,3116.3,0.7807]
["bitfinex","ETHUSD",1731819152509,0.03158083,3116.9,3116.3,3.20893]
["bitfinex","ETHUSD",1731819152709,0.03158083,3116.9,3116.1,3.20911]
["bitfinex","ETHUSD",1731819152710,3.20858,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1731819153253,0.8252,3117.1,3116.2,0.06417581]
["bitfinex","ETHUSD",1731819153415,0.23966207,3117.0,3116.5,3.20862]
["bitfinex","ETHUSD",1731819153615,0.23966207,3116.9,3116.5,3.20862]
["bitfinex","ETHUSD",1731819153846,3.20821,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731819154015,3.20821,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1731819154016,0.23966851,3116.9,3116.5,3.20872]
["bitfinex","ETHUSD",1731819154220,0.23966851,3116.8,3116.0,3.20915]
["bitfinex","ETHUSD",1731819154412,3.44819579,3116.7,3116.1,3.20906]
["bitfinex","ETHUSD",1731819154617,3.20894,3116.3,3116.1,0.06417518]
["bitfinex","ETHUSD",1731819154944,0.03158083,3116.8,3115.5,0.799]
["bitfinex","ETHUSD",1731819154945,3.20944,3115.9,3115.5,0.799]
["bitfinex","ETHUSD",1731819155132,3.20976,3115.5,3115.1,0.799]
["bitfinex","ETHUSD",1731819155331,3.20976,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1731819155641,3.20988,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1731819155833,0.03158083,3115.3,3114.7,0.799]
["bitfinex","ETHUSD",1731819156034,0.27125199,3115.6,3114.7,0.799]
["bitfinex","ETHUSD",1731819156338,3.20986,3115.4,3114.8,3.21044]
["bitfinex","ETHUSD",1731819156535,3.20997,3115.3,3114.7,4.00956]
["bitfinex","ETHUSD",1731819157149,0.03158083,3115.5,3114.8,0.06420257]
["bitfinex","ETHUSD",1731819157355,3.24141083,3115.5,3114.9,3.21032]
["bitfinex","ETHUSD",1731819158120,3.24141083,3115.5,3114.7,4.00957]
["bitfinex","ETHUSD",1731819158121,0.03158083,3115.5,3114.7,4.00957]
["bitfinex","ETHUSD",1731819158310,3.20986,3115.4,3114.7,0.799]
["bitfinex","ETHUSD",1731819158512,3.21009,3115.2,3114.7,0.799]
["bitfinex","ETHUSD",1731819158922,3.21009,3115.2,3114.7,0.499]
["bitfinex","ETHUSD",1731819159122,0.03158083,3115.3,3114.7,0.499]
["bitfinex","ETHUSD",1731819159354,3.24155083,3115.3,3114.7,3.70957]
["bitfinex","ETHUSD",1731819159957,3.21018,3115.1,3114.5,3.21074]
["bitfinex","ETHUSD",1731819160320,1.36776697,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1731819160535,1.36776697,3115.3,3114.8,3.21043]
["bitfinex","ETHUSD",1731819160722,2.67678061,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1731819160723,1.33618614,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1731819160917,1.33618614,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1731819161119,3.20941,3115.9,3114.9,0.06420528]
["bitfinex","ETHUSD",1731819161120,1.33618614,3116.1,3115.3,5.33228485]
["bitfinex","ETHUSD",1731819161431,1.36776697,3116.3,3115.0,3.0]
["bitfinex","ETHUSD",1731819161636,3.20924,3116.0,3115.0,3.0]
["bitfinex","ETHUSD",1731819161844,2.67678061,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731819161845,1.33618614,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731819162042,1.33770587,3116.5,3116.4,3.20883]
["bitfinex","ETHUSD",1731819162247,1.33770587,3116.7,3116.5,3.20872]
["bitfinex","ETHUSD",1731819162622,1.33770587,3116.7,3116.4,3.20881]
["bitfinex","ETHUSD",1731819162818,1.33770587,3116.7,3116.5,3.20863]
["bitfinex","ETHUSD",1731819163073,3.44178061,3117.0,3116.5,3.20863]
["bitfinex","ETHUSD",1731819163074,1.33770587,3116.8,3116.7,3.20852]
["bitfinex","ETHUSD",1731819163235,1.33770587,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1731819163435,2.67678061,3117.2,3116.9,3.20824]
["bitfinex","ETHUSD",1731819163436,1.33770587,3117.2,3116.9,3.20824]
["bitfinex","ETHUSD",1731819163839,1.33770587,3117.3,3117.1,3.20811]
["bitfinex","ETHUSD",1731819164052,2.00619517,3117.4,3117.0,4.0011]
["bitfinex","ETHUSD",1731819164053,1.33770587,3117.4,3117.0,4.0011]
["bitfinex","ETHUSD",1731819164430,2.00619517,3117.5,3117.0,4.0011]
["bitfinex","ETHUSD",1731819164431,1.33770587,3117.3,3117.1,3.2081]
["bitfinex","ETHUSD",1731819164726,1.33770587,3117.3,3117.0,0.7929]
["bitfinex","ETHUSD",1731819164956,1.33770587,3117.3,3117.0,4.0011]
["bitfinex","ETHUSD",1731819165126,1.33770587,3117.3,3117.0,0.7929]
["bitfinex","ETHUSD",1731819165330,1.33770587,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1731819165630,1.33770587,3117.2,3116.6,4.00152]
["bitfinex","ETHUSD",1731819165941,1.33770587,3117.2,3116.8,3.20839]
["bitfinex","ETHUSD",1731819166999,1.33770587,3117.2,3116.6,4.00152]
["bitfinex","ETHUSD",1731819167777,1.33770587,3117.1,3116.8,3.20841]
["bitfinex","ETHUSD",1731819167977,1.33770587,3117.2,3116.6,4.00152]
["bitfinex","ETHUSD",1731819168362,1.33770587,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1731819168631,1.33770587,3116.8,3116.2,4.00452]
["bitfinex","ETHUSD",1731819168908,1.33770587,3116.8,3116.3,3.20893]
["bitfinex","ETHUSD",1731819169762,1.33770587,3116.8,3116.3,3.20886]
["bitfinex","ETHUSD",1731819170105,1.33770587,3116.8,3116.4,3.20882]
["bitfinex","ETHUSD",1731819170284,1.33770587,3116.7,3116.4,3.20882]
["bitfinex","ETHUSD",1731819170816,1.33770587,3116.8,3116.4,3.20882]
["bitfinex","ETHUSD",1731819171816,1.33770587,3116.8,3116.2,4.00447]
["bitfinex","ETHUSD",1731819172023,1.33770587,3116.8,3115.8,0.7955]
["bitfinex","ETHUSD",1731819172024,3.20884,3116.4,3115.8,0.7955]
["bitfinex","ETHUSD",1731819172170,3.20884,3116.4,3115.5,3.20968]
["bitfinex","ETHUSD",1731819172171,1.33770587,3116.2,3115.5,3.20968]
["bitfinex","ETHUSD",1731819172369,1.33770587,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1731819172669,1.33770587,3116.1,3115.8,3.20937]
["bitfinex","ETHUSD",1731819172968,1.33770587,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1731819173168,1.33770587,3116.3,3116.0,3.20924]
["bitfinex","ETHUSD",1731819173375,1.33770587,3116.2,3115.6,3.20957]
["bitfinex","ETHUSD",1731819173565,1.33770587,3116.1,3115.7,3.20955]
["bitfinex","ETHUSD",1731819173958,1.33770587,3116.1,3115.4,0.7955]
["bitfinex","ETHUSD",1731819174087,1.33770587,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1731819174615,1.33770587,3116.0,3115.7,3.20948]
["bitfinex","ETHUSD",1731819174821,1.33770587,3116.1,3115.7,3.20948]
["bitfinex","ETHUSD",1731819175808,1.33770587,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1731819176008,1.33770587,3116.1,3115.7,3.20948]
["bitfinex","ETHUSD",1731819177019,4.54685587,3116.1,3115.4,0.7955]
["bitfinex","ETHUSD",1731819177313,1.33770587,3115.7,3115.2,3.21003]
["bitfinex","ETHUSD",1731819177476,1.33770587,3115.6,3115.2,3.21003]
["bitfinex","ETHUSD",1731819177690,1.33770587,3115.6,3115.1,0.7955]
["bitfinex","ETHUSD",1731819177887,1.33770587,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1731819178120,1.33770587,3115.4,3115.0,3.21024]
["bitfinex","ETHUSD",1731819178426,1.33770587,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1731819178588,1.33770587,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1731819178792,1.33770587,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1731819179089,1.33770587,3115.3,3114.7,3.21053]
["bitfinex","ETHUSD",1731819179090,1.33770587,3115.2,3114.7,3.21053]
["bitfinex","ETHUSD",1731819179396,4.54793587,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731819179605,7.75818587,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731819179794,4.54793587,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731819179987,4.54793587,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1731819179988,1.33770587,3115.0,3114.6,3.21066]
["bitfinex","ETHUSD",1731819180219,1.33770587,3115.0,3114.1,0.7955]
["bitfinex","ETHUSD",1731819180220,1.33770587,3115.0,3114.3,3.21095]
["bitfinex","ETHUSD",1731819180529,1.33770587,3115.0,3114.4,3.21081]
["bitfinex","ETHUSD",1731819180530,1.33770587,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1731819180703,1.33770587,3114.9,3114.5,3.21074]
["bitfinex","ETHUSD",1731819181291,1.33770587,3114.9,3114.3,3.21095]
["bitfinex","ETHUSD",1731819181516,3.21048,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1731819181878,4.54818587,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1731819182447,4.00048,3114.7,3114.0,3.21122]
["bitfinex","ETHUSD",1731819182650,0.03158083,3114.6,3114.1,3.21114]
["bitfinex","ETHUSD",1731819182824,2.12760587,3114.7,3113.7,0.809]
["bitfinex","ETHUSD",1731819183023,0.03158083,3114.6,3113.8,3.21143]
["bitfinex","ETHUSD",1731819183230,0.03158083,3114.6,3113.6,3.21168]
["bitfinex","ETHUSD",1731819183543,4.54865587,3114.4,3113.7,3.2116]
["bitfinex","ETHUSD",1731819183747,1.33770587,3114.3,3113.8,3.21143]
["bitfinex","ETHUSD",1731819183948,1.33770587,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731819183949,0.03158083,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1731819184120,1.33770587,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731819184449,3.21106,3114.3,3113.6,3.21171]
["bitfinex","ETHUSD",1731819184660,3.21106,3114.3,3113.6,3.27593477]
["bitfinex","ETHUSD",1731819184873,1.33770587,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1731819185011,1.33770587,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731819185231,1.33770587,3115.0,3114.8,3.2104]
["bitfinex","ETHUSD",1731819185434,3.21035,3115.0,3114.4,3.21089]
["bitfinex","ETHUSD",1731819185881,3.21035,3115.0,3114.2,0.809]
["bitfinex","ETHUSD",1731819185882,1.33770587,3115.1,3114.5,0.06421039]
["bitfinex","ETHUSD",1731819186032,1.33770587,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1731819186227,4.5794267,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1731819186495,1.33770587,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1731819186684,1.33770587,3115.1,3114.4,6.42169]
["bitfinex","ETHUSD",1731819186827,3.21039,3114.9,3114.1,6.21117]
["bitfinex","ETHUSD",1731819187039,3.21064,3114.7,3114.1,3.27538232]
["bitfinex","ETHUSD",1731819187355,4.5796767,3114.9,3114.2,3.21103]
["bitfinex","ETHUSD",1731819187554,3.24197083,3114.9,3114.2,3.21103]
["bitfinex","ETHUSD",1731819187942,3.21047,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1731819188145,3.24217083,3114.7,3114.0,3.21121]
["bitfinex","ETHUSD",1731819188362,0.03158083,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1731819188548,7.75854587,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1731819188549,3.24198083,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1731819188854,3.2105,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731819189059,0.03158083,3114.7,3113.9,3.21132]
["bitfinex","ETHUSD",1731819189243,3.24224083,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1731819189459,3.21071,3114.6,3113.9,3.21132]
["bitfinex","ETHUSD",1731819189766,3.24243083,3114.5,3113.9,3.21132]
["bitfinex","ETHUSD",1731819191459,0.7862,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1731819191643,3.2112,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731819191844,3.21151,3113.8,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819192368,3.24289083,3114.0,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819192597,0.03158083,3114.0,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819192803,3.24280083,3114.1,3113.4,3.71416574]
["bitfinex","ETHUSD",1731819192991,3.2113,3114.0,3113.4,3.71416574]
["bitfinex","ETHUSD",1731819193160,3.24300083,3113.9,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819193357,6.45450083,3113.9,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819193569,0.03158083,3113.9,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819194381,3.21164,3113.7,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819194761,0.03158083,3113.6,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819195789,3.21164,3113.7,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819196203,0.03158083,3113.8,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819196707,3.21122,3114.1,3113.4,3.71414574]
["bitfinex","ETHUSD",1731819196708,3.24291083,3114.0,3113.4,3.71414574]
["bitfinex","ETHUSD",1731819196879,3.21141,3113.9,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819197208,0.03158083,3113.8,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819197415,3.24309083,3113.8,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819197908,0.03158083,3113.8,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819198067,3.24290083,3114.0,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819199203,5.51352349,3115.8,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819199204,3.34390104,3115.0,3113.6,5.26808865]
["bitfinex","ETHUSD",1731819199370,3.99638,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1731819199371,0.81778083,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1731819199560,0.81778083,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1731819199763,3.21027,3115.0,3114.4,3.21085]
["bitfinex","ETHUSD",1731819199961,3.24196083,3114.9,3114.2,0.7615]
["bitfinex","ETHUSD",1731819200175,0.03158083,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1731819200387,0.03158083,3114.9,3114.4,3.21082]
["bitfinex","ETHUSD",1731819200587,0.03158083,3114.9,3114.5,3.21071]
["bitfinex","ETHUSD",1731819200813,0.03158083,3114.9,3114.2,0.7615]
["bitfinex","ETHUSD",1731819200814,3.21038,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1731819201017,0.03158083,3114.8,3114.2,3.97251]
["bitfinex","ETHUSD",1731819201228,0.03158083,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1731819201578,3.24207083,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1731819201892,3.21065,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1731819202090,0.03158083,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1731819202294,0.03158083,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1731819202504,3.21074,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1731819202712,0.03158083,3114.5,3114.1,3.21113]
["bitfinex","ETHUSD",1731819202915,0.03158083,3115.0,3114.2,0.06422095]
["bitfinex","ETHUSD",1731819203077,4.02797083,3115.1,3114.2,3.21106]
["bitfinex","ETHUSD",1731819203278,4.02797083,3115.1,3114.4,3.21084]
["bitfinex","ETHUSD",1731819203472,4.02797083,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1731819203987,0.81778083,3115.1,3114.0,3.21128]
["bitfinex","ETHUSD",1731819204186,0.81778083,3115.1,3114.7,3.21052]
["bitfinex","ETHUSD",1731819204617,0.81778083,3115.1,3114.5,6.42147]
["bitfinex","ETHUSD",1731819205230,0.81778083,3115.1,3114.3,3.21097]
["bitfinex","ETHUSD",1731819205407,3.21029,3115.0,3114.4,3.21081]
["bitfinex","ETHUSD",1731819205609,3.24197083,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1731819205931,0.75542091,3114.9,3114.0,3.21128]
["bitfinex","ETHUSD",1731819206226,3.2106,3114.7,3114.0,3.21123]
["bitfinex","ETHUSD",1731819206392,3.24226083,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1731819207108,3.21122,3114.1,3113.5,0.7615]
["bitfinex","ETHUSD",1731819207294,3.21122,3114.1,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819207295,0.03158083,3114.0,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819207501,0.03158083,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1731819207707,0.03158083,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1731819208133,0.03158083,3114.2,3113.4,3.77831723]
["bitfinex","ETHUSD",1731819208314,3.24271083,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731819208501,3.21122,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1731819208703,3.24271083,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731819208940,3.24271083,3114.2,3113.4,3.77831723]
["bitfinex","ETHUSD",1731819209234,3.24271083,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1731819209531,3.21121,3114.1,3113.6,3.21168]
["bitfinex","ETHUSD",1731819209910,3.21121,3114.1,3113.4,3.71408574]
["bitfinex","ETHUSD",1731819209911,0.03158083,3114.0,3113.4,3.71408574]
["bitfinex","ETHUSD",1731819210109,0.03158083,3114.0,3113.6,3.21171]
["bitfinex","ETHUSD",1731819210434,0.27131866,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1731819210603,0.03158083,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1731819210800,0.03158083,3114.1,3113.4,3.71410574]
["bitfinex","ETHUSD",1731819211133,3.21151,3113.8,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819211314,0.03158083,3113.7,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819211634,3.24295083,3114.0,3113.4,3.71416574]
["bitfinex","ETHUSD",1731819211797,3.21142,3113.9,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819211993,0.03158083,3113.8,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819212198,3.24309083,3113.8,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819212636,0.03158083,3113.8,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819213106,3.24311083,3113.8,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819213717,0.03158083,3113.8,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819213925,0.03158083,3113.9,3113.4,3.71410574]
["bitfinex","ETHUSD",1731819214105,0.03158083,3113.9,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819214302,3.24301083,3113.9,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819214896,3.24301083,3113.9,3113.4,3.71415574]
["bitfinex","ETHUSD",1731819215093,0.03158083,3113.9,3113.6,3.21169]
["bitfinex","ETHUSD",1731819215406,0.03158083,3113.9,3113.4,3.71415574]
["bitfinex","ETHUSD",1731819215407,3.48252776,3114.1,3113.4,3.71415574]
["bitfinex","ETHUSD",1731819215602,3.24278083,3114.1,3113.4,3.71415574]
["bitfinex","ETHUSD",1731819215940,3.21131,3114.0,3113.4,3.71415574]
["bitfinex","ETHUSD",1731819216097,0.03158083,3113.9,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819216296,3.21181,3113.6,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819216549,0.03158083,3113.5,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819217550,3.24339083,3113.5,3113.4,0.50225574]
["bitfinex","ETHUSD",1731819217716,3.24339083,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1731819217717,0.03158083,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1731819217916,0.03158083,3113.5,3112.8,3.21249]
["bitfinex","ETHUSD",1731819218121,0.03158083,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1731819218122,3.24340083,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1731819218350,0.03158083,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1731819219429,0.03158083,3113.5,3113.1,3.21222]
["bitfinex","ETHUSD",1731819219762,0.03158083,3113.6,3113.4,3.21185]
["bitfinex","ETHUSD",1731819220046,2.00619517,3113.9,3113.4,3.21185]
["bitfinex","ETHUSD",1731819220047,0.03158083,3113.8,3113.4,3.21185]
["bitfinex","ETHUSD",1731819220631,1.3692867,3113.8,3113.2,3.21209]
["bitfinex","ETHUSD",1731819220952,1.3692867,3113.8,3113.2,6.42408]
["bitfinex","ETHUSD",1731819221124,1.3692867,3113.8,3113.2,3.21203]
["bitfinex","ETHUSD",1731819221336,1.3692867,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1731819221656,1.33770587,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1731819221825,0.03158083,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731819222136,1.33770587,3114.1,3113.9,3.2114]
["bitfinex","ETHUSD",1731819222363,1.33770587,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1731819222854,1.33770587,3114.0,3113.8,3.21143]
["bitfinex","ETHUSD",1731819223050,1.33770587,3114.1,3113.7,3.21153]
["bitfinex","ETHUSD",1731819223222,1.33770587,3114.1,3113.7,3.21152]
["bitfinex","ETHUSD",1731819223567,1.33770587,3113.9,3113.7,3.21152]
["bitfinex","ETHUSD",1731819223916,1.33770587,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1731819224118,0.03158083,3113.8,3113.4,4.02085]
["bitfinex","ETHUSD",1731819224421,0.03158083,3113.8,3113.3,3.21197]
["bitfinex","ETHUSD",1731819224422,1.33770587,3113.6,3113.2,3.21206]
["bitfinex","ETHUSD",1731819224628,1.33770587,3113.4,3113.2,3.21206]
["bitfinex","ETHUSD",1731819224946,1.33770587,3113.5,3113.2,3.21206]
["bitfinex","ETHUSD",1731819225143,1.33770587,3113.4,3113.2,3.21206]
["bitfinex","ETHUSD",1731819225440,1.33770587,3113.4,3113.1,3.21222]
["bitfinex","ETHUSD",1731819225643,1.33770587,3113.4,3113.2,3.21211]
["bitfinex","ETHUSD",1731819225812,1.33770587,3113.3,3113.2,3.21211]
["bitfinex","ETHUSD",1731819226428,1.33770587,3113.4,3113.0,3.2123]
["bitfinex","ETHUSD",1731819226728,1.33770587,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731819227052,1.33770587,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1731819227258,1.33770587,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731819227414,2.00619517,3113.7,3113.5,3.21181]
["bitfinex","ETHUSD",1731819227619,1.34223905,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731819227943,2.00619517,3113.7,3113.5,3.21181]
["bitfinex","ETHUSD",1731819228138,2.00619517,3113.7,3112.9,4.02137]
["bitfinex","ETHUSD",1731819228344,1.34247527,3113.4,3113.3,3.21194]
["bitfinex","ETHUSD",1731819231953,2.00619517,3113.4,3113.1,3.21218]
["bitfinex","ETHUSD",1731819232176,1.34295018,3113.2,3112.9,6.42478]
["bitfinex","ETHUSD",1731819232376,1.34298645,3113.1,3113.0,3.21233]
["bitfinex","ETHUSD",1731819232581,1.34298645,3113.1,3112.7,0.50281972]
["bitfinex","ETHUSD",1731819232764,1.3433373,3112.9,3112.5,3.21277]
["bitfinex","ETHUSD",1731819232966,1.3433373,3112.7,3112.5,3.21277]
["bitfinex","ETHUSD",1731819233507,1.3433373,3112.7,3112.3,3.21297]
["bitfinex","ETHUSD",1731819233508,2.00619517,3112.7,3112.3,3.21297]
["bitfinex","ETHUSD",1731819233665,2.00619517,3112.7,3112.1,0.50285316]
["bitfinex","ETHUSD",1731819233666,1.34355145,3112.4,3112.1,0.50285316]
["bitfinex","ETHUSD",1731819233993,1.34355145,3112.2,3112.0,3.21334]
["bitfinex","ETHUSD",1731819234162,1.34355145,3112.1,3112.0,3.21334]
["bitfinex","ETHUSD",1731819234495,1.34326909,3112.1,3112.0,3.21334]
["bitfinex","ETHUSD",1731819234989,1.34326909,3112.1,3111.9,3.21339]
["bitfinex","ETHUSD",1731819235352,1.34326909,3112.1,3111.7,6.42725]
["bitfinex","ETHUSD",1731819235551,1.37484992,3112.0,3111.5,3.21385]
["bitfinex","ETHUSD",1731819235747,1.34326909,3111.7,3111.3,3.21406]
["bitfinex","ETHUSD",1731819236003,1.34326909,3111.7,3111.4,3.21398]
["bitfinex","ETHUSD",1731819236004,1.34326909,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1731819236491,2.00619517,3111.7,3111.4,3.21398]
["bitfinex","ETHUSD",1731819236492,1.34326909,3111.6,3111.4,3.21398]
["bitfinex","ETHUSD",1731819236797,1.34326909,3111.6,3111.3,3.21401]
["bitfinex","ETHUSD",1731819236798,1.34326909,3111.5,3111.3,3.21401]
["bitfinex","ETHUSD",1731819237450,2.00619517,3111.7,3111.1,3.21425]
["bitfinex","ETHUSD",1731819237451,1.34326909,3111.6,3111.1,3.21425]
["bitfinex","ETHUSD",1731819237978,1.34326909,3111.6,3111.0,3.21434]
["bitfinex","ETHUSD",1731819238187,4.92674443,3111.6,3111.0,3.21434]
["bitfinex","ETHUSD",1731819238497,0.8201,3111.3,3110.6,3.21478]
["bitfinex","ETHUSD",1731819238806,0.03158083,3111.2,3110.9,3.21442]
["bitfinex","ETHUSD",1731819239149,2.16336909,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731819239369,0.03158083,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1731819239563,0.03158083,3111.2,3110.8,3.21453]
["bitfinex","ETHUSD",1731819239792,0.03158083,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1731819240000,3.24578083,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1731819240169,3.61370074,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1731819240353,4.95696983,3111.2,3110.0,6.08769856]
["bitfinex","ETHUSD",1731819240556,4.95696983,3111.2,3110.6,3.21474]
["bitfinex","ETHUSD",1731819240779,4.95696983,3111.2,3110.4,3.21499]
["bitfinex","ETHUSD",1731819241004,3.21432,3111.1,3110.4,3.21499]
["bitfinex","ETHUSD",1731819241206,3.21432,3111.1,3110.2,3.21519]
["bitfinex","ETHUSD",1731819241207,0.03158083,3111.0,3110.2,3.21519]
["bitfinex","ETHUSD",1731819241356,3.24605083,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1731819241666,0.03158083,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1731819241866,3.21451,3110.9,3110.3,3.21511]
["bitfinex","ETHUSD",1731819242072,0.03158083,3110.8,3110.4,3.21501]
["bitfinex","ETHUSD",1731819242297,0.03158083,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1731819242470,0.03158083,3111.1,3110.5,3.21484]
["bitfinex","ETHUSD",1731819242883,0.03158083,3111.1,3110.3,3.21508]
["bitfinex","ETHUSD",1731819242884,3.2144,3111.0,3110.3,3.21508]
["bitfinex","ETHUSD",1731819243228,3.2144,3111.0,3109.7,3.86479949]
["bitfinex","ETHUSD",1731819243229,0.8201,3110.7,3109.9,3.2155]
["bitfinex","ETHUSD",1731819243390,0.03158083,3110.6,3109.8,3.27994144]
["bitfinex","ETHUSD",1731819243719,0.03158083,3110.6,3110.0,3.21539]
["bitfinex","ETHUSD",1731819243870,0.03158083,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1731819244067,3.24640083,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1731819244267,0.8201,3110.5,3109.2,3.21623]
["bitfinex","ETHUSD",1731819244528,0.75969391,3110.6,3109.2,3.21623]
["bitfinex","ETHUSD",1731819244529,0.8201,3110.0,3109.2,3.21623]
["bitfinex","ETHUSD",1731819244820,3.24719083,3109.9,3109.2,3.21623]
["bitfinex","ETHUSD",1731819244967,0.03158083,3109.9,3108.9,0.1456045]
["bitfinex","ETHUSD",1731819245174,3.21594,3109.6,3108.9,0.1456045]
["bitfinex","ETHUSD",1731819245374,0.8201,3109.4,3108.9,0.1456045]
["bitfinex","ETHUSD",1731819245579,0.03158083,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1731819245777,0.03158083,3109.3,3108.9,0.1456045]
["bitfinex","ETHUSD",1731819246406,3.24782083,3109.3,3108.9,0.1456045]
["bitfinex","ETHUSD",1731819246617,0.40679208,3109.2,3108.9,0.1456045]
["bitfinex","ETHUSD",1731819246914,0.03158083,3109.1,3108.9,0.1456045]
["bitfinex","ETHUSD",1731819247120,3.21597,3109.5,3108.9,0.1456045]
["bitfinex","ETHUSD",1731819247121,1.22252518,3111.0,3110.2,0.8168]
["bitfinex","ETHUSD",1731819247284,4.6882024,3111.9,3110.2,0.8168]
["bitfinex","ETHUSD",1731819247285,3.21358,3111.8,3111.0,3.21438]
["bitfinex","ETHUSD",1731819247475,0.01,3112.2,3110.3,3.21512]
["bitfinex","ETHUSD",1731819247476,3.21327,3112.1,3111.2,3.2141]
["bitfinex","ETHUSD",1731819247676,0.01,3112.2,3110.6,5.27089856]
["bitfinex","ETHUSD",1731819247677,3.21338,3112.0,3110.9,3.2144]
["bitfinex","ETHUSD",1731819247903,3.534808,3111.9,3111.0,3.2144]
["bitfinex","ETHUSD",1731819248107,3.21369,3111.7,3110.6,8.48567856]
["bitfinex","ETHUSD",1731819248423,0.321338,3111.9,3111.5,3.21386]
["bitfinex","ETHUSD",1731819248627,3.21327,3112.1,3111.3,3.21407]
["bitfinex","ETHUSD",1731819248777,3.21328,3112.1,3111.3,3.21407]
["bitfinex","ETHUSD",1731819248978,3.21305,3112.3,3111.4,3.21396]
["bitfinex","ETHUSD",1731819249182,3.21286,3112.5,3111.5,3.21388]
["bitfinex","ETHUSD",1731819249386,3.21297,3112.4,3111.5,3.21388]
["bitfinex","ETHUSD",1731819249690,3.21297,3112.4,3110.8,3.21455]
["bitfinex","ETHUSD",1731819249691,0.642583,3112.3,3112.0,3.2133]
["bitfinex","ETHUSD",1731819249930,1.0,3112.7,3111.9,3.21346]
["bitfinex","ETHUSD",1731819250129,0.7802,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1731819250489,0.7802,3112.6,3111.8,3.21356]
["bitfinex","ETHUSD",1731819250887,0.7802,3112.6,3111.6,5.33516983]
["bitfinex","ETHUSD",1731819251089,1.0,3112.7,3112.4,3.21286]
["bitfinex","ETHUSD",1731819251299,1.0,3112.7,3112.1,3.21318]
["bitfinex","ETHUSD",1731819251499,4.21266,3112.7,3111.8,3.21347]
["bitfinex","ETHUSD",1731819251731,4.21266,3112.7,3111.6,8.48466856]
["bitfinex","ETHUSD",1731819251732,3.21282,3112.6,3111.7,3.21366]
["bitfinex","ETHUSD",1731819252232,1.0,3112.7,3112.2,3.21308]
["bitfinex","ETHUSD",1731819252430,1.17802,3112.7,3112.2,3.21308]
["bitfinex","ETHUSD",1731819252640,1.17802,3112.7,3112.0,3.21336]
["bitfinex","ETHUSD",1731819252823,1.17802,3112.7,3112.0,3.21332]
["bitfinex","ETHUSD",1731819253599,1.17802,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731819253955,1.17802,3112.7,3112.0,5.33516451]
["bitfinex","ETHUSD",1731819253956,1.0,3112.7,3112.0,5.33516451]
["bitfinex","ETHUSD",1731819254249,1.0,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1731819258304,1.0,3112.7,3112.4,3.21295]
["bitfinex","ETHUSD",1731819258640,1.0,3112.7,3111.3,3.22399]
["bitfinex","ETHUSD",1731819258641,0.7505,3112.6,3111.9,3.2134]
["bitfinex","ETHUSD",1731819258843,0.17505,3112.5,3112.0,3.2133]
["bitfinex","ETHUSD",1731819259059,0.17505,3112.5,3111.4,0.7827]
["bitfinex","ETHUSD",1731819259060,0.17505,3112.5,3111.7,3.21367]
["bitfinex","ETHUSD",1731819259349,3.21308,3112.3,3111.3,3.21408]
["bitfinex","ETHUSD",1731819259498,3.21308,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1731819259704,0.7505,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1731819259907,0.396358,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1731819260506,0.396358,3112.1,3111.7,3.21367]
["bitfinex","ETHUSD",1731819260736,0.7505,3112.2,3111.5,3.21383]
["bitfinex","ETHUSD",1731819261051,3.96367,3112.2,3111.5,3.21383]
["bitfinex","ETHUSD",1731819261203,3.96367,3112.2,3111.4,3.21393]
["bitfinex","ETHUSD",1731819261204,0.7505,3112.2,3111.4,3.21393]
["bitfinex","ETHUSD",1731819261406,0.7505,3112.2,3111.6,3.21373]
["bitfinex","ETHUSD",1731819261708,3.96367,3112.2,3111.4,3.21393]
["bitfinex","ETHUSD",1731819262002,0.396367,3112.1,3111.4,3.21389]
["bitfinex","ETHUSD",1731819262217,0.396367,3112.1,3111.5,3.2138]
["bitfinex","ETHUSD",1731819262417,0.396367,3112.1,3111.3,3.21408]
["bitfinex","ETHUSD",1731819262622,3.609637,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1731819262822,0.4360137,3112.0,3111.3,3.21408]
["bitfinex","ETHUSD",1731819263043,0.4360137,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1731819263206,3.21357,3111.8,3110.6,0.7716]
["bitfinex","ETHUSD",1731819263403,3.21368,3111.7,3111.0,3.21432]
["bitfinex","ETHUSD",1731819263620,0.321368,3111.6,3111.1,3.21426]
["bitfinex","ETHUSD",1731819263943,0.7896,3111.5,3111.1,3.21426]
["bitfinex","ETHUSD",1731819264505,0.7896,3111.5,3111.0,3.21435]
["bitfinex","ETHUSD",1731819264700,0.7896,3111.5,3111.2,3.21411]
["bitfinex","ETHUSD",1731819265848,0.7896,3111.5,3111.0,3.21435]
["bitfinex","ETHUSD",1731819266348,0.4360137,3112.0,3111.6,3.2137]
["bitfinex","ETHUSD",1731819266553,0.4360137,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1731819266554,0.4360137,3112.0,3111.4,3.2139]
["bitfinex","ETHUSD",1731819266860,3.21347,3111.9,3111.3,3.21405]
["bitfinex","ETHUSD",1731819267024,0.36494837,3111.8,3111.3,3.21405]
["bitfinex","ETHUSD",1731819267207,3.21337,3112.0,3111.3,3.21405]
["bitfinex","ETHUSD",1731819267412,0.7896,3112.1,3111.4,3.21391]
["bitfinex","ETHUSD",1731819267626,3.21344,3112.0,3111.3,3.21405]
["bitfinex","ETHUSD",1731819267848,0.400304,3111.9,3111.1,3.21428]
["bitfinex","ETHUSD",1731819268089,3.2138,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1731819268269,0.7698,3111.2,3110.3,3.21506]
["bitfinex","ETHUSD",1731819268452,3.98402,3111.2,3110.3,3.21506]
["bitfinex","ETHUSD",1731819268778,3.21474,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1731819268938,3.21482,3110.6,3109.9,3.2155]
["bitfinex","ETHUSD",1731819269346,3.21482,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731819269640,3.21471,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1731819269876,3.21483,3110.6,3109.9,3.21547]
["bitfinex","ETHUSD",1731819270082,3.21492,3110.5,3109.8,3.21564]
["bitfinex","ETHUSD",1731819271042,3.21493,3110.5,3109.8,3.21564]
["bitfinex","ETHUSD",1731819271267,3.613163,3110.7,3109.4,0.06430919]
["bitfinex","ETHUSD",1731819271484,3.6531063,3110.6,3109.9,3.21544]
["bitfinex","ETHUSD",1731819271730,3.21493,3110.5,3109.9,3.21544]
["bitfinex","ETHUSD",1731819271847,3.21481,3110.6,3109.7,3.21571]
["bitfinex","ETHUSD",1731819271848,3.21513,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1731819272189,0.01,3110.9,3109.8,3.21563]
["bitfinex","ETHUSD",1731819272190,0.7698,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1731819272499,0.7698,3110.2,3109.3,5.27089856]
["bitfinex","ETHUSD",1731819272661,1.99807667,3111.3,3109.7,0.89]
["bitfinex","ETHUSD",1731819272853,1.0,3112.7,3111.5,3.2138]
["bitfinex","ETHUSD",1731819273042,1.0,3112.7,3112.5,3.21276]
["bitfinex","ETHUSD",1731819273290,1.0,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1731819273502,1.0,3112.7,3112.6,3.27699427]
["bitfinex","ETHUSD",1731819273646,1.0,3112.7,3112.6,4.09439427]
["bitfinex","ETHUSD",1731819276379,1.0,3112.7,3112.6,4.03014]
["bitfinex","ETHUSD",1731819276574,1.0,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1731819277162,1.0,3112.7,3112.5,3.21276]
["bitfinex","ETHUSD",1731819278404,1.0,3112.7,3112.5,3.21284]
["bitfinex","ETHUSD",1731819279586,1.0,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1731819279986,1.498223,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1731819281805,1.0,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1731819282490,1.0,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731819282696,1.0,3112.7,3112.1,3.21317]
["bitfinex","ETHUSD",1731819282897,1.0,3112.7,3112.2,3.21306]
["bitfinex","ETHUSD",1731819283124,1.0,3112.7,3111.6,0.8174]
["bitfinex","ETHUSD",1731819283330,1.0,3112.7,3112.1,3.21316]
["bitfinex","ETHUSD",1731819283594,1.0,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1731819284231,4.21265,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1731819284505,1.0,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1731819285211,1.0,3112.7,3112.3,3.21301]
["bitfinex","ETHUSD",1731819285421,1.17698,3112.7,3111.7,3.27793267]
["bitfinex","ETHUSD",1731819285627,1.17698,3112.7,3112.2,3.21313]
["bitfinex","ETHUSD",1731819286432,1.17698,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731819288784,1.0,3112.7,3111.6,3.8174]
["bitfinex","ETHUSD",1731819288994,1.0,3112.7,3112.4,3.21287]
["bitfinex","ETHUSD",1731819289579,1.0,3112.7,3112.2,3.21316]
["bitfinex","ETHUSD",1731819289885,1.0,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1731819290187,0.7674,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1731819290481,3.97798,3114.7,3114.1,3.2112]
["bitfinex","ETHUSD",1731819291741,3.97798,3114.7,3114.0,3.2113]
["bitfinex","ETHUSD",1731819291742,3.21068,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1731819291973,3.21091,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1731819292175,3.21091,3114.4,3113.5,9.77093988]
["bitfinex","ETHUSD",1731819292176,3.21091,3114.4,3113.5,3.21178]
["bitfinex","ETHUSD",1731819292387,3.2111,3114.2,3113.5,3.21178]
["bitfinex","ETHUSD",1731819292538,0.397808,3114.5,3113.5,3.21178]
["bitfinex","ETHUSD",1731819292539,0.7674,3114.0,3113.5,3.21178]
["bitfinex","ETHUSD",1731819293645,0.7674,3114.0,3113.1,6.21219]
["bitfinex","ETHUSD",1731819293844,3.609333,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731819294157,3.609333,3113.9,3113.0,3.21226]
["bitfinex","ETHUSD",1731819294158,3.21168,3113.7,3113.0,3.21226]
["bitfinex","ETHUSD",1731819294656,3.21173,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1731819295672,3.21161,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1731819295876,0.642319,3113.6,3113.0,8.47826642]
["bitfinex","ETHUSD",1731819296037,0.642319,3113.6,3113.1,3.21219]
["bitfinex","ETHUSD",1731819296391,3.21162,3113.7,3113.1,3.21219]
["bitfinex","ETHUSD",1731819298157,3.21158,3113.8,3113.1,3.21219]
["bitfinex","ETHUSD",1731819298543,3.21163,3113.7,3113.1,3.21219]
["bitfinex","ETHUSD",1731819298860,0.7674,3114.0,3113.0,5.26594642]
["bitfinex","ETHUSD",1731819298861,0.7674,3114.0,3113.5,3.21175]
["bitfinex","ETHUSD",1731819299181,0.7674,3114.0,3113.3,3.98072]
["bitfinex","ETHUSD",1731819299498,3.21141,3113.9,3113.3,3.98072]
["bitfinex","ETHUSD",1731819299785,3.21141,3113.9,3113.2,0.06424175]
["bitfinex","ETHUSD",1731819299786,3.21152,3113.8,3113.2,3.27634175]
["bitfinex","ETHUSD",1731819300693,3.21152,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1731819300694,3.2117,3113.7,3113.1,3.0]
["bitfinex","ETHUSD",1731819300857,3.2118,3113.6,3113.0,5.26594642]
["bitfinex","ETHUSD",1731819301191,3.21193,3113.4,3112.8,3.2125]
["bitfinex","ETHUSD",1731819301387,3.21193,3113.4,3112.9,0.06424182]
["bitfinex","ETHUSD",1731819301789,3.2118,3113.6,3112.9,0.06424182]
["bitfinex","ETHUSD",1731819302022,3.21194,3113.4,3112.9,0.06424182]
["bitfinex","ETHUSD",1731819302222,0.32118,3113.5,3112.9,0.06424182]
["bitfinex","ETHUSD",1731819302519,3.21199,3113.4,3112.9,0.06424182]
["bitfinex","ETHUSD",1731819302723,3.21199,3113.4,3112.8,0.06424181]
["bitfinex","ETHUSD",1731819302871,3.21199,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1731819303066,3.21199,3113.4,3112.8,0.06424181]
["bitfinex","ETHUSD",1731819303067,0.32118,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1731819303385,0.397892,3113.8,3112.8,0.06424181]
["bitfinex","ETHUSD",1731819303386,3.21173,3113.6,3113.0,3.21224]
["bitfinex","ETHUSD",1731819303583,3.21173,3113.6,3112.8,3.27674181]
["bitfinex","ETHUSD",1731819303789,3.21173,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1731819304406,3.609442,3113.8,3112.9,3.21243]
["bitfinex","ETHUSD",1731819304711,0.3609442,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1731819304916,3.21178,3113.6,3113.0,5.26594642]
["bitfinex","ETHUSD",1731819305214,3.21178,3113.6,3113.0,8.47826642]
["bitfinex","ETHUSD",1731819305372,3.5725942,3113.7,3113.1,3.21219]
["bitfinex","ETHUSD",1731819305600,0.67841442,3113.6,3113.1,3.21219]
["bitfinex","ETHUSD",1731819306072,3.21115,3114.2,3113.1,3.21219]
["bitfinex","ETHUSD",1731819306073,0.7674,3114.4,3113.4,5.26594642]
["bitfinex","ETHUSD",1731819306317,0.7674,3114.7,3114.1,3.2111]
["bitfinex","ETHUSD",1731819306634,0.7674,3114.7,3114.0,3.2113]
["bitfinex","ETHUSD",1731819306778,0.7674,3114.7,3113.4,3.21186]
["bitfinex","ETHUSD",1731819306779,3.21076,3114.6,3113.9,3.21136]
["bitfinex","ETHUSD",1731819306969,3.2108,3114.5,3113.9,3.21136]
["bitfinex","ETHUSD",1731819307303,0.397788,3114.6,3114.1,3.21115]
["bitfinex","ETHUSD",1731819307629,3.978,3114.7,3114.1,3.21115]
["bitfinex","ETHUSD",1731819307997,0.7674,3114.7,3114.2,3.211]
["bitfinex","ETHUSD",1731819308213,0.7674,3114.7,3113.9,0.06422441]
["bitfinex","ETHUSD",1731819308214,3.97799,3114.7,3113.9,3.27559441]
["bitfinex","ETHUSD",1731819308437,4.00058,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731819308590,0.400058,3115.0,3114.6,3.21068]
["bitfinex","ETHUSD",1731819309295,0.7904,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1731819309468,4.0006,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1731819310502,0.7904,3115.1,3114.1,0.7795]
["bitfinex","ETHUSD",1731819310727,3.21047,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1731819311020,0.7904,3115.1,3114.1,0.7795]
["bitfinex","ETHUSD",1731819311206,0.01,3116.6,3115.4,3.20985]
["bitfinex","ETHUSD",1731819311207,0.7904,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1731819311408,0.7904,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1731819311726,3.20865,3116.6,3115.8,3.20937]
["bitfinex","ETHUSD",1731819311727,3.99905,3116.6,3115.8,3.20937]
["bitfinex","ETHUSD",1731819311929,3.20894,3116.3,3115.6,3.20957]
["bitfinex","ETHUSD",1731819312076,0.4492587,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1731819312275,0.4492587,3116.2,3115.8,3.20942]
["bitfinex","ETHUSD",1731819312492,0.4492587,3116.2,3115.7,3.2095]
["bitfinex","ETHUSD",1731819313112,0.7904,3116.6,3115.7,3.2095]
["bitfinex","ETHUSD",1731819313113,3.20893,3116.4,3115.7,3.2095]
["bitfinex","ETHUSD",1731819313424,3.20893,3116.3,3115.7,3.2095]
["bitfinex","ETHUSD",1731819313729,3.20895,3116.3,3115.5,0.06418604]
["bitfinex","ETHUSD",1731819313937,3.20883,3116.4,3115.3,3.0]
["bitfinex","ETHUSD",1731819314235,3.20927,3116.0,3115.3,6.20994]
["bitfinex","ETHUSD",1731819314397,3.20927,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1731819314930,3.20941,3115.9,3115.1,3.0]
["bitfinex","ETHUSD",1731819315133,3.99981,3115.9,3115.1,3.0]
["bitfinex","ETHUSD",1731819315291,3.20947,3115.8,3115.0,6.21019]
["bitfinex","ETHUSD",1731819315829,3.20987,3115.4,3114.7,3.21054]
["bitfinex","ETHUSD",1731819316028,0.720914,3115.8,3114.5,3.21077]
["bitfinex","ETHUSD",1731819316029,3.20947,3115.8,3114.8,0.06420152]
["bitfinex","ETHUSD",1731819316176,3.20947,3115.8,3115.1,3.2101]
["bitfinex","ETHUSD",1731819316696,0.7904,3115.9,3115.2,0.06419793]
["bitfinex","ETHUSD",1731819316966,0.7904,3115.9,3115.4,3.20982]
["bitfinex","ETHUSD",1731819317132,0.7904,3115.9,3115.3,3.20987]
["bitfinex","ETHUSD",1731819317877,3.20914,3116.1,3115.3,3.27415419]
["bitfinex","ETHUSD",1731819318382,0.8102,3116.2,3115.3,3.27415419]
["bitfinex","ETHUSD",1731819318539,3.20924,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731819318867,3.20956,3115.7,3115.0,3.21019]
["bitfinex","ETHUSD",1731819319103,3.20934,3115.9,3115.1,3.27428383]
["bitfinex","ETHUSD",1731819319218,3.20931,3116.0,3115.1,3.27432383]
["bitfinex","ETHUSD",1731819319423,3.20943,3115.9,3115.3,3.20988]
["bitfinex","ETHUSD",1731819319841,3.20915,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1731819320047,3.8393161,3116.8,3115.4,3.20983]
["bitfinex","ETHUSD",1731819320048,3.33350662,3117.6,3117.3,3.2079]
["bitfinex","ETHUSD",1731819320289,3.20633,3118.9,3117.5,3.20769]
["bitfinex","ETHUSD",1731819320566,3.20633,3118.9,3117.4,3.0]
["bitfinex","ETHUSD",1731819320567,3.20692,3118.3,3117.4,3.0]
["bitfinex","ETHUSD",1731819320776,3.20692,3118.3,3117.4,3.20777]
["bitfinex","ETHUSD",1731819320929,3.20625,3118.9,3117.2,6.95818]
["bitfinex","ETHUSD",1731819320930,3.20715,3118.1,3117.2,6.95818]
["bitfinex","ETHUSD",1731819321124,0.320715,3118.1,3117.4,3.20771]
["bitfinex","ETHUSD",1731819321366,0.320715,3118.1,3117.2,3.7502]
["bitfinex","ETHUSD",1731819321579,3.20698,3118.2,3117.5,3.20767]
["bitfinex","ETHUSD",1731819321939,3.20681,3118.4,3117.4,3.2078]
["bitfinex","ETHUSD",1731819322135,3.20695,3118.3,3117.4,3.20777]
["bitfinex","ETHUSD",1731819322447,3.20679,3118.4,3117.5,3.20766]
["bitfinex","ETHUSD",1731819322650,3.20689,3118.3,3117.3,3.2079]
["bitfinex","ETHUSD",1731819322952,3.20771,3117.5,3116.8,0.7502]
["bitfinex","ETHUSD",1731819323154,3.20771,3117.5,3116.7,3.20843]
["bitfinex","ETHUSD",1731819323350,3.36128,3118.1,3116.5,3.20868]
["bitfinex","ETHUSD",1731819323351,3.20781,3117.4,3116.5,3.20868]
["bitfinex","ETHUSD",1731819323562,3.2076,3117.6,3116.5,3.20868]
["bitfinex","ETHUSD",1731819323750,0.1542,3118.1,3116.1,3.95924]
["bitfinex","ETHUSD",1731819323751,0.1442,3117.7,3116.1,3.95924]
["bitfinex","ETHUSD",1731819324041,3.35254,3116.9,3116.1,3.95924]
["bitfinex","ETHUSD",1731819324343,3.20872,3116.6,3115.7,0.7502]
["bitfinex","ETHUSD",1731819324588,3.20891,3116.4,3115.7,0.7502]
["bitfinex","ETHUSD",1731819325107,3.20904,3116.2,3115.5,3.20966]
["bitfinex","ETHUSD",1731819325329,3.20891,3116.4,3115.4,6.01614642]
["bitfinex","ETHUSD",1731819325532,3.20915,3116.1,3115.4,6.01614642]
["bitfinex","ETHUSD",1731819325732,0.55,3116.6,3115.1,3.21015]
["bitfinex","ETHUSD",1731819326024,0.55,3116.6,3114.8,0.11672834]
["bitfinex","ETHUSD",1731819326025,3.20974,3115.6,3114.8,3.21045]
["bitfinex","ETHUSD",1731819326235,0.1442,3116.1,3114.9,0.16044835]
["bitfinex","ETHUSD",1731819326382,3.20977,3115.5,3114.8,0.16044835]
["bitfinex","ETHUSD",1731819326581,3.20977,3115.5,3114.8,3.37088835]
["bitfinex","ETHUSD",1731819326776,0.335329,3116.0,3114.7,0.7502]
["bitfinex","ETHUSD",1731819326979,3.20984,3115.5,3114.7,0.7502]
["bitfinex","ETHUSD",1731819327226,6.42032,3115.2,3114.4,3.96107]
["bitfinex","ETHUSD",1731819327522,3.21038,3114.9,3114.4,0.7502]
["bitfinex","ETHUSD",1731819327834,3.21027,3115.0,3114.1,3.96137]
["bitfinex","ETHUSD",1731819327985,3.21027,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1731819328208,3.21044,3114.9,3114.3,0.06421315]
["bitfinex","ETHUSD",1731819328611,3.21076,3114.6,3114.1,0.7502]
["bitfinex","ETHUSD",1731819328813,3.21076,3114.6,3114.2,0.16049123]
["bitfinex","ETHUSD",1731819329012,3.21076,3114.6,3114.1,0.7502]
["bitfinex","ETHUSD",1731819329246,3.21076,3114.6,3114.2,0.1604916]
["bitfinex","ETHUSD",1731819329563,3.2105,3114.8,3114.1,0.7502]
["bitfinex","ETHUSD",1731819329763,3.2105,3114.8,3113.9,3.21137]
["bitfinex","ETHUSD",1731819329764,3.21102,3114.3,3113.9,3.0]
["bitfinex","ETHUSD",1731819330052,3.21086,3114.5,3114.0,0.16050141]
["bitfinex","ETHUSD",1731819330255,0.1442,3115.1,3114.0,0.06421871]
["bitfinex","ETHUSD",1731819330462,0.1442,3115.1,3113.8,3.37197311]
["bitfinex","ETHUSD",1731819330463,3.21084,3114.5,3113.8,3.37197311]
["bitfinex","ETHUSD",1731819330758,0.1442,3115.1,3113.7,3.995]
["bitfinex","ETHUSD",1731819330759,3.21096,3114.4,3113.7,3.995]
["bitfinex","ETHUSD",1731819330922,3.21094,3114.4,3113.8,0.06422304]
["bitfinex","ETHUSD",1731819331251,3.21094,3114.4,3113.8,0.22472338]
["bitfinex","ETHUSD",1731819331416,3.21099,3114.4,3113.8,0.06422304]
["bitfinex","ETHUSD",1731819331614,0.1442,3115.1,3113.8,0.06422304]
["bitfinex","ETHUSD",1731819332014,0.1442,3115.1,3113.7,0.7834]
["bitfinex","ETHUSD",1731819332145,3.21124,3114.1,3113.7,0.7834]
["bitfinex","ETHUSD",1731819332350,3.21138,3114.0,3113.4,3.0]
["bitfinex","ETHUSD",1731819332518,3.21154,3113.8,3113.3,0.7834]
["bitfinex","ETHUSD",1731819333169,3.35515,3114.4,3113.3,0.7834]
["bitfinex","ETHUSD",1731819333170,3.21099,3114.3,3113.3,0.7834]
["bitfinex","ETHUSD",1731819333363,3.21099,3114.3,3113.0,3.21232]
["bitfinex","ETHUSD",1731819333364,3.2117,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1731819333665,3.2117,3113.7,3113.1,0.16053743]
["bitfinex","ETHUSD",1731819333848,3.21174,3113.6,3113.1,0.16053743]
["bitfinex","ETHUSD",1731819334170,3.21174,3113.6,3113.0,0.16053743]
["bitfinex","ETHUSD",1731819334527,3.21173,3113.6,3113.0,0.16053743]
["bitfinex","ETHUSD",1731819334726,3.21173,3113.6,3112.9,0.84763763]
["bitfinex","ETHUSD",1731819334727,3.21199,3113.4,3112.9,0.7834]
["bitfinex","ETHUSD",1731819334969,3.21202,3113.3,3112.7,0.06424378]
["bitfinex","ETHUSD",1731819335265,3.21202,3113.3,3112.7,3.43742834]
["bitfinex","ETHUSD",1731819335488,3.21195,3113.4,3112.7,3.43742834]
["bitfinex","ETHUSD",1731819335676,3.21197,3113.4,3112.7,0.06424378]
["bitfinex","ETHUSD",1731819335880,3.21197,3113.4,3112.8,3.0]
["bitfinex","ETHUSD",1731819336089,3.21174,3113.6,3112.7,0.06424378]
["bitfinex","ETHUSD",1731819336378,3.21182,3113.5,3112.8,3.47356456]
["bitfinex","ETHUSD",1731819336952,3.21182,3113.5,3112.8,3.0]
["bitfinex","ETHUSD",1731819337676,0.1442,3113.7,3112.7,3.06424378]
["bitfinex","ETHUSD",1731819337877,3.76116,3114.2,3113.2,3.2121]
["bitfinex","ETHUSD",1731819337878,3.35549,3114.1,3113.2,3.2121]
["bitfinex","ETHUSD",1731819338071,3.21163,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1731819338378,3.21141,3113.9,3113.1,0.06423728]
["bitfinex","ETHUSD",1731819338579,0.450534,3115.7,3115.1,0.7956]
["bitfinex","ETHUSD",1731819338821,3.22438682,3117.5,3115.2,3.0]
["bitfinex","ETHUSD",1731819338986,3.20798,3117.3,3115.7,3.20955]
["bitfinex","ETHUSD",1731819339141,0.641578,3117.2,3116.4,3.20873]
["bitfinex","ETHUSD",1731819339365,3.20798,3117.3,3116.4,3.20873]
["bitfinex","ETHUSD",1731819339582,3.20761,3117.6,3116.5,0.06416603]
["bitfinex","ETHUSD",1731819339887,6.41394,3118.2,3116.6,3.20862]
["bitfinex","ETHUSD",1731819340092,0.01,3118.4,3116.7,3.27265271]
["bitfinex","ETHUSD",1731819340093,0.642394,3118.1,3116.7,3.27265271]
["bitfinex","ETHUSD",1731819340286,0.642394,3118.1,3116.9,3.20823]
["bitfinex","ETHUSD",1731819340287,3.20736,3117.9,3116.9,3.20823]
["bitfinex","ETHUSD",1731819340590,3.2074,3117.8,3117.0,3.2082]
["bitfinex","ETHUSD",1731819340902,3.20752,3117.7,3116.9,3.20828]
["bitfinex","ETHUSD",1731819341054,3.20803,3117.2,3116.3,3.98530956]
["bitfinex","ETHUSD",1731819341244,3.20803,3117.2,3116.5,3.2087]
["bitfinex","ETHUSD",1731819341561,3.20781,3117.4,3116.6,0.06416499]
["bitfinex","ETHUSD",1731819341758,3.20783,3117.4,3116.6,3.20862]
["bitfinex","ETHUSD",1731819341984,3.20783,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1731819342176,0.320783,3117.3,3116.4,3.27298499]
["bitfinex","ETHUSD",1731819342347,0.320783,3117.3,3116.6,3.2086]
["bitfinex","ETHUSD",1731819342548,3.20809,3117.2,3116.4,3.27298499]
["bitfinex","ETHUSD",1731819342899,3.20809,3117.2,3116.5,3.20871]
["bitfinex","ETHUSD",1731819343082,0.320783,3117.3,3116.6,0.06416499]
["bitfinex","ETHUSD",1731819343300,3.5608683,3117.2,3116.6,0.06416499]
["bitfinex","ETHUSD",1731819343511,3.20801,3117.2,3116.6,0.06416499]
["bitfinex","ETHUSD",1731819344364,3.20801,3117.2,3116.6,3.27277499]
["bitfinex","ETHUSD",1731819345001,3.20781,3117.4,3116.7,3.20844]
["bitfinex","ETHUSD",1731819345320,3.20762,3117.6,3116.9,3.20823]
["bitfinex","ETHUSD",1731819345508,0.396182,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1731819345812,0.396182,3117.5,3116.3,3.20892]
["bitfinex","ETHUSD",1731819345813,0.396182,3117.5,3116.4,3.0]
["bitfinex","ETHUSD",1731819346100,0.7542,3118.0,3116.5,3.0]
["bitfinex","ETHUSD",1731819346101,3.20802,3117.2,3116.5,3.0]
["bitfinex","ETHUSD",1731819346416,3.20802,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1731819346589,3.20783,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1731819346795,3.528613,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1731819347101,3.528613,3117.4,3116.5,6.272884]
["bitfinex","ETHUSD",1731819347102,3.528613,3117.4,3116.5,6.20872]
["bitfinex","ETHUSD",1731819347310,3.528613,3117.4,3116.6,3.27278582]
["bitfinex","ETHUSD",1731819347513,3.2079,3117.3,3116.6,3.27278582]
["bitfinex","ETHUSD",1731819348371,3.20801,3117.2,3116.6,0.06416582]
["bitfinex","ETHUSD",1731819348575,3.20801,3117.2,3116.6,3.27277582]
["bitfinex","ETHUSD",1731819349526,3.20828,3117.0,3116.1,3.20906]
["bitfinex","ETHUSD",1731819349804,0.6736603,3117.2,3116.0,3.20923]
["bitfinex","ETHUSD",1731819349805,0.7986,3117.1,3116.0,3.20923]
["bitfinex","ETHUSD",1731819350012,3.20845,3116.8,3116.1,3.20913]
["bitfinex","ETHUSD",1731819350164,3.20844,3116.8,3116.1,3.20913]
["bitfinex","ETHUSD",1731819350370,3.20868,3116.6,3115.9,3.20933]
["bitfinex","ETHUSD",1731819350609,3.20844,3116.8,3116.0,3.2092]
["bitfinex","ETHUSD",1731819350830,3.20821,3117.0,3116.0,6.20921]
["bitfinex","ETHUSD",1731819351187,3.20832,3116.9,3116.2,4.00463]
["bitfinex","ETHUSD",1731819351627,3.20843,3116.8,3116.2,4.00463]
["bitfinex","ETHUSD",1731819352732,3.20834,3116.9,3116.2,4.00463]
["bitfinex","ETHUSD",1731819353595,3.20815,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1731819353788,3.20825,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731819354003,3.20815,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1731819354437,3.20815,3117.1,3116.2,4.00462]
["bitfinex","ETHUSD",1731819354632,3.20815,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1731819355533,3.20815,3117.1,3116.2,0.7956]
["bitfinex","ETHUSD",1731819355534,0.641607,3117.1,3116.2,0.7956]
["bitfinex","ETHUSD",1731819355704,4.00681,3117.0,3115.8,0.825]
["bitfinex","ETHUSD",1731819355902,3.20925,3116.0,3115.8,0.825]
["bitfinex","ETHUSD",1731819356103,3.20925,3116.0,3115.4,4.03481]
["bitfinex","ETHUSD",1731819356847,3.20905,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1731819357139,3.20905,3116.2,3115.6,3.27376603]
["bitfinex","ETHUSD",1731819357435,3.20915,3116.1,3115.6,0.06418603]
["bitfinex","ETHUSD",1731819357933,3.20905,3116.2,3115.6,0.06418603]
["bitfinex","ETHUSD",1731819357934,3.20926,3116.0,3115.6,0.06418603]
["bitfinex","ETHUSD",1731819358119,3.20831,3116.9,3115.4,0.825]
["bitfinex","ETHUSD",1731819358295,3.20943,3115.9,3115.4,0.825]
["bitfinex","ETHUSD",1731819358833,3.20956,3115.7,3115.4,0.825]
["bitfinex","ETHUSD",1731819359840,3.20978,3115.5,3115.0,0.825]
["bitfinex","ETHUSD",1731819360133,3.20982,3115.5,3115.0,0.825]
["bitfinex","ETHUSD",1731819360290,3.20986,3115.4,3115.0,0.825]
["bitfinex","ETHUSD",1731819360496,0.7986,3116.2,3114.6,3.21068]
["bitfinex","ETHUSD",1731819360497,3.21023,3115.1,3114.6,0.7622]
["bitfinex","ETHUSD",1731819360695,3.20996,3115.3,3114.6,3.97286]
["bitfinex","ETHUSD",1731819360898,3.21008,3115.2,3114.7,0.06420336]
["bitfinex","ETHUSD",1731819361347,3.21008,3115.2,3114.6,0.7622]
["bitfinex","ETHUSD",1731819361348,3.21035,3115.0,3114.6,0.7622]
["bitfinex","ETHUSD",1731819361520,3.21008,3115.2,3114.6,0.7622]
["bitfinex","ETHUSD",1731819361726,3.21008,3115.2,3114.7,0.06420379]
["bitfinex","ETHUSD",1731819361935,3.20913,3116.1,3115.1,3.2101]
["bitfinex","ETHUSD",1731819362231,3.20913,3116.1,3114.7,5.78407225]
["bitfinex","ETHUSD",1731819362232,3.20944,3115.9,3115.2,0.06419287]
["bitfinex","ETHUSD",1731819362594,3.20956,3115.7,3115.2,0.06419287]
["bitfinex","ETHUSD",1731819363015,3.20976,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1731819363295,3.2092,3116.1,3115.0,3.0]
["bitfinex","ETHUSD",1731819363616,3.20949,3115.8,3115.0,6.2743776]
["bitfinex","ETHUSD",1731819363998,3.2095,3115.8,3115.0,6.2743776]
["bitfinex","ETHUSD",1731819364337,3.20927,3116.0,3115.4,3.20982]
["bitfinex","ETHUSD",1731819364540,3.20905,3116.2,3115.4,9.23063914]
["bitfinex","ETHUSD",1731819364748,3.20905,3116.2,3115.5,0.06419287]
["bitfinex","ETHUSD",1731819364749,3.2092,3116.1,3115.5,0.06419287]
["bitfinex","ETHUSD",1731819365034,3.2088,3116.5,3115.5,0.06419287]
["bitfinex","ETHUSD",1731819365241,3.2088,3116.5,3115.4,6.02081914]
["bitfinex","ETHUSD",1731819365242,3.2088,3116.5,3115.7,3.20953]
["bitfinex","ETHUSD",1731819365439,3.2088,3116.5,3115.4,6.02081914]
["bitfinex","ETHUSD",1731819365440,3.2088,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1731819365602,3.2088,3116.5,3116.0,3.20924]
["bitfinex","ETHUSD",1731819366018,3.2088,3116.5,3115.8,0.06417949]
["bitfinex","ETHUSD",1731819366019,3.2088,3116.5,3115.8,3.20937]
["bitfinex","ETHUSD",1731819366342,3.20854,3116.7,3116.1,3.2091]
["bitfinex","ETHUSD",1731819366549,3.20823,3117.0,3115.9,3.7622]
["bitfinex","ETHUSD",1731819366744,3.20823,3117.0,3115.8,5.32279862]
["bitfinex","ETHUSD",1731819366745,3.2077,3117.5,3116.9,3.20828]
["bitfinex","ETHUSD",1731819367616,3.2076,3117.6,3116.9,3.20828]
["bitfinex","ETHUSD",1731819367820,3.20752,3117.7,3116.8,0.7622]
["bitfinex","ETHUSD",1731819368017,5.11117708,3117.9,3117.0,3.20821]
["bitfinex","ETHUSD",1731819368270,4.32878708,3117.9,3117.2,3.20795]
["bitfinex","ETHUSD",1731819368767,3.2075,3117.7,3117.0,3.20821]
["bitfinex","ETHUSD",1731819368924,4.32872708,3117.9,3117.1,0.16035122]
["bitfinex","ETHUSD",1731819369117,3.20766,3117.6,3117.1,0.16035122]
["bitfinex","ETHUSD",1731819369432,3.2078,3117.4,3116.9,0.16035347]
["bitfinex","ETHUSD",1731819369767,3.20665,3118.6,3118.0,0.7961]
["bitfinex","ETHUSD",1731819369969,8.08700238,3119.4,3118.0,0.7961]
["bitfinex","ETHUSD",1731819369970,3.20634,3118.9,3118.0,0.7961]
["bitfinex","ETHUSD",1731819370138,3.20634,3118.9,3118.2,3.20697]
["bitfinex","ETHUSD",1731819370338,3.20634,3118.9,3118.0,4.00327]
["bitfinex","ETHUSD",1731819370339,3.20632,3118.9,3118.0,0.7961]
["bitfinex","ETHUSD",1731819370654,3.20632,3118.9,3118.1,0.1602958]
["bitfinex","ETHUSD",1731819371063,0.757,3119.4,3118.2,3.20696]
["bitfinex","ETHUSD",1731819371064,3.20636,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1731819371557,3.20534,3119.8,3119.2,0.7961]
["bitfinex","ETHUSD",1731819371766,0.757,3120.6,3118.3,3.16026787]
["bitfinex","ETHUSD",1731819371767,3.20576,3119.4,3118.8,0.7961]
["bitfinex","ETHUSD",1731819372115,3.20555,3119.6,3118.8,4.00238]
["bitfinex","ETHUSD",1731819372319,3.20555,3119.6,3118.9,0.06411827]
["bitfinex","ETHUSD",1731819372656,3.20566,3119.5,3118.9,0.06411827]
["bitfinex","ETHUSD",1731819372862,3.20544,3119.7,3118.9,3.27036827]
["bitfinex","ETHUSD",1731819373018,3.20533,3119.8,3118.9,0.06411827]
["bitfinex","ETHUSD",1731819373218,3.20543,3119.7,3118.8,0.7961]
["bitfinex","ETHUSD",1731819373465,3.20555,3119.6,3118.9,0.06411828]
["bitfinex","ETHUSD",1731819373760,3.20571,3119.5,3118.8,4.00245]
["bitfinex","ETHUSD",1731819374068,3.20601,3119.2,3118.8,0.7961]
["bitfinex","ETHUSD",1731819374271,3.20575,3119.4,3118.8,0.7961]
["bitfinex","ETHUSD",1731819374627,0.55,3119.7,3118.8,0.7961]
["bitfinex","ETHUSD",1731819374922,6.20501,3120.2,3118.8,0.7961]
["bitfinex","ETHUSD",1731819374923,3.20555,3119.6,3118.8,0.7961]
["bitfinex","ETHUSD",1731819375148,3.20555,3119.6,3118.9,3.20624]
["bitfinex","ETHUSD",1731819375547,3.20534,3119.8,3119.0,3.20615]
["bitfinex","ETHUSD",1731819375548,3.20538,3119.8,3119.0,3.20615]
["bitfinex","ETHUSD",1731819375753,3.20553,3119.7,3118.8,4.00237]
["bitfinex","ETHUSD",1731819375968,6.20498,3120.2,3118.0,3.32383838]
["bitfinex","ETHUSD",1731819375969,3.20625,3118.9,3118.1,0.7961]
["bitfinex","ETHUSD",1731819376269,3.20615,3119.0,3118.1,0.86022792]
["bitfinex","ETHUSD",1731819376487,3.20615,3119.0,3118.2,3.20695]
["bitfinex","ETHUSD",1731819376637,3.20615,3119.0,3118.3,0.06412855]
["bitfinex","ETHUSD",1731819377140,3.20615,3119.0,3118.1,3.7961]
["bitfinex","ETHUSD",1731819377141,3.20654,3118.7,3118.1,3.7961]
["bitfinex","ETHUSD",1731819377306,3.20584,3119.3,3118.1,7.00313]
["bitfinex","ETHUSD",1731819377307,3.20643,3118.8,3118.1,7.00313]
["bitfinex","ETHUSD",1731819377589,3.20648,3118.7,3118.1,0.7961]
["bitfinex","ETHUSD",1731819377986,3.20584,3119.3,3118.1,0.7961]
["bitfinex","ETHUSD",1731819378151,0.320584,3119.2,3118.1,0.7961]
["bitfinex","ETHUSD",1731819378508,0.55,3119.5,3118.1,0.7961]
["bitfinex","ETHUSD",1731819378509,3.20688,3118.3,3118.1,0.7961]
["bitfinex","ETHUSD",1731819378799,3.20688,3118.3,3117.7,0.7961]
["bitfinex","ETHUSD",1731819379010,3.20669,3118.5,3117.7,4.00357]
["bitfinex","ETHUSD",1731819379363,0.55,3118.9,3117.7,0.7961]
["bitfinex","ETHUSD",1731819379563,3.20677,3118.4,3117.8,0.0641362]
["bitfinex","ETHUSD",1731819379980,3.20677,3118.4,3117.7,4.00356]
["bitfinex","ETHUSD",1731819380500,3.20705,3118.2,3117.7,3.7961]
["bitfinex","ETHUSD",1731819380652,3.20677,3118.4,3117.7,3.7961]
["bitfinex","ETHUSD",1731819380869,0.8121,3118.8,3117.7,3.7961]
["bitfinex","ETHUSD",1731819381075,0.8121,3118.8,3117.7,0.7961]
["bitfinex","ETHUSD",1731819381076,3.20646,3118.7,3117.7,0.7961]
["bitfinex","ETHUSD",1731819381276,3.75666,3118.5,3117.7,0.7961]
["bitfinex","ETHUSD",1731819381484,3.20735,3117.9,3117.7,0.7961]
["bitfinex","ETHUSD",1731819381689,3.20738,3117.8,3117.7,0.7961]
["bitfinex","ETHUSD",1731819381975,3.20735,3117.9,3117.4,0.06414971]
["bitfinex","ETHUSD",1731819382170,3.2071,3118.1,3117.4,0.06414971]
["bitfinex","ETHUSD",1731819382475,3.20733,3117.9,3117.4,0.06414971]
["bitfinex","ETHUSD",1731819382674,3.20733,3117.9,3117.3,0.7859]
["bitfinex","ETHUSD",1731819382675,3.20731,3117.9,3117.3,0.85004962]
["bitfinex","ETHUSD",1731819383096,3.20731,3117.9,3117.3,3.85004962]
["bitfinex","ETHUSD",1731819383301,3.75673,3118.5,3117.3,3.85004962]
["bitfinex","ETHUSD",1731819383502,3.20747,3117.8,3117.3,0.85004962]
["bitfinex","ETHUSD",1731819383771,3.20767,3117.6,3117.3,0.7859]
["bitfinex","ETHUSD",1731819384100,3.20746,3117.8,3117.3,0.7859]
["bitfinex","ETHUSD",1731819384308,3.20718,3118.0,3117.3,0.7859]
["bitfinex","ETHUSD",1731819384309,3.2075,3117.7,3117.3,0.7859]
["bitfinex","ETHUSD",1731819384824,3.20774,3117.5,3117.3,0.7859]
["bitfinex","ETHUSD",1731819385825,4.01934,3118.0,3116.9,0.7859]
["bitfinex","ETHUSD",1731819386022,3.20809,3117.2,3116.9,0.7859]
["bitfinex","ETHUSD",1731819386177,3.20812,3117.1,3116.9,0.7859]
["bitfinex","ETHUSD",1731819386519,0.951934,3117.9,3116.9,0.7859]
["bitfinex","ETHUSD",1731819386520,3.2081,3117.2,3116.9,0.7859]
["bitfinex","ETHUSD",1731819386731,3.2082,3117.1,3116.9,0.7859]
["bitfinex","ETHUSD",1731819386924,3.20821,3117.0,3116.3,0.7859]
["bitfinex","ETHUSD",1731819387089,3.20875,3116.5,3116.3,0.7859]
["bitfinex","ETHUSD",1731819387298,3.20894,3116.3,3115.9,0.7859]
["bitfinex","ETHUSD",1731819387825,0.55,3117.1,3115.9,0.7859]
["bitfinex","ETHUSD",1731819388124,3.20909,3116.2,3115.9,0.7859]
["bitfinex","ETHUSD",1731819389041,3.75811,3117.1,3115.9,0.7859]
["bitfinex","ETHUSD",1731819389042,3.20861,3116.7,3116.0,3.27341231]
["bitfinex","ETHUSD",1731819389250,3.20864,3116.6,3116.0,0.06418231]
["bitfinex","ETHUSD",1731819389944,3.20864,3116.6,3115.9,0.7859]
["bitfinex","ETHUSD",1731819390145,3.20815,3117.1,3115.9,0.7859]
["bitfinex","ETHUSD",1731819390313,3.2091,3116.2,3115.9,0.7859]
["bitfinex","ETHUSD",1731819390650,3.20914,3116.1,3115.9,0.7859]
["bitfinex","ETHUSD",1731819390953,3.20938,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1731819392333,3.20938,3115.9,3115.1,0.8249]
["bitfinex","ETHUSD",1731819392334,3.20941,3115.9,3115.1,0.8249]
["bitfinex","ETHUSD",1731819392502,3.20966,3115.6,3115.1,0.8249]
["bitfinex","ETHUSD",1731819393458,3.2095,3115.8,3115.1,4.03506]
["bitfinex","ETHUSD",1731819393605,3.20956,3115.7,3115.1,0.8249]
["bitfinex","ETHUSD",1731819393811,3.20956,3115.7,3115.1,3.8249]
["bitfinex","ETHUSD",1731819394006,0.55,3116.3,3115.1,7.03505]
["bitfinex","ETHUSD",1731819394210,3.20941,3115.9,3115.1,7.03505]
["bitfinex","ETHUSD",1731819394407,3.20947,3115.8,3115.1,7.03505]
["bitfinex","ETHUSD",1731819395754,3.20955,3115.7,3115.1,7.03505]
["bitfinex","ETHUSD",1731819396126,3.20935,3115.9,3115.1,0.8249]
["bitfinex","ETHUSD",1731819396455,3.20966,3115.6,3115.1,0.8249]
["bitfinex","ETHUSD",1731819396664,0.55,3116.3,3115.1,0.8249]
["bitfinex","ETHUSD",1731819396960,0.375892,3116.2,3115.1,0.8249]
["bitfinex","ETHUSD",1731819397263,3.20968,3115.6,3115.1,0.8249]
["bitfinex","ETHUSD",1731819397860,3.20905,3116.2,3114.3,0.8249]
["bitfinex","ETHUSD",1731819397861,3.21044,3114.9,3114.3,0.8249]
["bitfinex","ETHUSD",1731819398071,3.21044,3114.9,3114.3,4.03581]
["bitfinex","ETHUSD",1731819398072,3.21039,3114.9,3114.3,4.03581]
["bitfinex","ETHUSD",1731819398362,3.21039,3114.9,3114.3,0.8249]
["bitfinex","ETHUSD",1731819398740,3.21069,3114.6,3114.3,0.8249]
["bitfinex","ETHUSD",1731819398947,3.21039,3114.9,3114.3,0.8249]
["bitfinex","ETHUSD",1731819399280,4.00896,3115.5,3114.3,0.8249]
["bitfinex","ETHUSD",1731819399281,3.21048,3114.8,3114.3,0.8249]
["bitfinex","ETHUSD",1731819401652,3.21048,3114.8,3114.1,3.0]
["bitfinex","ETHUSD",1731819401827,3.21072,3114.6,3114.1,3.0]
["bitfinex","ETHUSD",1731819402958,3.21072,3114.6,3113.9,6.9843]
["bitfinex","ETHUSD",1731819403174,3.21072,3114.6,3113.9,3.9843]
["bitfinex","ETHUSD",1731819403961,3.21048,3114.8,3114.1,3.21119]
["bitfinex","ETHUSD",1731819404228,3.21008,3115.2,3114.4,3.21081]
["bitfinex","ETHUSD",1731819404429,3.21027,3115.0,3114.4,3.21081]
["bitfinex","ETHUSD",1731819404649,0.01,3115.8,3113.9,0.7729]
["bitfinex","ETHUSD",1731819404650,3.20994,3115.4,3114.5,0.06421041]
["bitfinex","ETHUSD",1731819404853,3.21019,3115.1,3114.5,3.21076]
["bitfinex","ETHUSD",1731819405264,3.21036,3115.0,3114.4,3.0]
["bitfinex","ETHUSD",1731819405434,3.2104,3114.9,3114.3,3.98385]
["bitfinex","ETHUSD",1731819405627,3.2104,3114.9,3114.4,3.0]
["bitfinex","ETHUSD",1731819406279,3.21018,3115.1,3114.4,6.21088]
["bitfinex","ETHUSD",1731819406766,3.21027,3115.0,3114.4,6.21088]
["bitfinex","ETHUSD",1731819406977,3.21,3115.3,3114.4,3.0]
["bitfinex","ETHUSD",1731819407230,3.20979,3115.5,3114.7,3.21057]
["bitfinex","ETHUSD",1731819407382,3.20979,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1731819407601,3.20979,3115.5,3114.4,3.0]
["bitfinex","ETHUSD",1731819407602,3.20935,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1731819407897,3.20935,3115.9,3115.0,0.837104]
["bitfinex","ETHUSD",1731819407898,3.20935,3115.9,3115.0,4.047334]
["bitfinex","ETHUSD",1731819408207,0.7992,3116.2,3115.0,4.047334]
["bitfinex","ETHUSD",1731819408208,3.20977,3115.5,3115.0,0.7729]
["bitfinex","ETHUSD",1731819408991,3.20992,3115.4,3115.0,0.7729]
["bitfinex","ETHUSD",1731819409280,3.20924,3116.0,3115.0,0.7729]
["bitfinex","ETHUSD",1731819409281,3.21016,3115.1,3115.0,0.7729]
["bitfinex","ETHUSD",1731819409489,3.21047,3114.9,3114.4,0.765]
["bitfinex","ETHUSD",1731819410584,3.21044,3114.9,3114.4,0.765]
["bitfinex","ETHUSD",1731819410799,3.2105,3114.8,3114.4,0.765]
["bitfinex","ETHUSD",1731819411444,3.21044,3114.9,3114.4,0.765]
["bitfinex","ETHUSD",1731819411654,3.21008,3115.2,3114.5,3.27497134]
["bitfinex","ETHUSD",1731819411862,3.21034,3115.0,3114.5,0.06421134]
["bitfinex","ETHUSD",1731819412044,3.21044,3114.9,3114.4,0.765]
["bitfinex","ETHUSD",1731819412970,3.21049,3114.8,3114.4,0.765]
["bitfinex","ETHUSD",1731819413303,1.283588,3116.8,3115.7,0.01]
["bitfinex","ETHUSD",1731819413599,4.65292047,3117.8,3115.0,0.89]
["bitfinex","ETHUSD",1731819413600,2.66048535,3118.3,3117.0,3.20814]
["bitfinex","ETHUSD",1731819413742,3.20677,3118.4,3116.7,3.20852]
["bitfinex","ETHUSD",1731819413948,1.76035913,3118.5,3116.8,0.22451454]
["bitfinex","ETHUSD",1731819413949,3.2077,3117.5,3116.8,0.22451454]
["bitfinex","ETHUSD",1731819414147,3.20751,3117.7,3116.7,0.16035785]
["bitfinex","ETHUSD",1731819414450,1.1215724,3118.5,3116.8,3.20833]
["bitfinex","ETHUSD",1731819414451,3.527834,3118.1,3116.8,3.20833]
["bitfinex","ETHUSD",1731819414680,0.320704,3118.1,3116.9,0.16035785]
["bitfinex","ETHUSD",1731819414881,3.2078,3117.4,3116.7,3.36885785]
["bitfinex","ETHUSD",1731819415195,3.2078,3117.4,3116.8,0.16035785]
["bitfinex","ETHUSD",1731819415348,3.20772,3117.5,3116.8,3.36868785]
["bitfinex","ETHUSD",1731819415545,3.2078,3117.4,3116.9,0.16035785]
["bitfinex","ETHUSD",1731819415860,3.2078,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1731819416188,3.2078,3117.4,3116.9,0.16035289]
["bitfinex","ETHUSD",1731819416397,3.20773,3117.5,3116.9,3.36866289]
["bitfinex","ETHUSD",1731819416565,3.20773,3117.5,3116.6,6.20862]
["bitfinex","ETHUSD",1731819416566,3.84926,3117.5,3116.6,6.20862]
["bitfinex","ETHUSD",1731819416894,3.84928,3117.5,3116.8,3.20839]
["bitfinex","ETHUSD",1731819417190,0.64153,3117.5,3117.1,3.20809]
["bitfinex","ETHUSD",1731819417352,3.20752,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1731819418258,3.20752,3117.7,3116.9,3.27238024]
["bitfinex","ETHUSD",1731819418521,6.35111,3117.9,3116.9,3.27238024]
["bitfinex","ETHUSD",1731819418522,3.20761,3117.6,3117.0,0.16034367]
["bitfinex","ETHUSD",1731819418691,3.20761,3117.6,3116.9,3.27238024]
["bitfinex","ETHUSD",1731819418996,3.20771,3117.5,3116.9,3.27238024]
["bitfinex","ETHUSD",1731819419141,3.20783,3117.4,3116.9,0.06416024]
["bitfinex","ETHUSD",1731819419342,3.20783,3117.4,3116.8,0.16035552]
["bitfinex","ETHUSD",1731819419776,3.20783,3117.4,3116.8,3.36876552]
["bitfinex","ETHUSD",1731819420050,3.20783,3117.4,3116.7,3.2085]
["bitfinex","ETHUSD",1731819420359,3.2079,3117.3,3116.5,0.765]
["bitfinex","ETHUSD",1731819420548,3.2079,3117.3,3116.6,3.27271432]
["bitfinex","ETHUSD",1731819420744,3.20814,3117.1,3116.6,0.06416432]
["bitfinex","ETHUSD",1731819420956,3.20814,3117.1,3116.5,0.765]
["bitfinex","ETHUSD",1731819420957,3.20831,3116.9,3116.5,0.765]
["bitfinex","ETHUSD",1731819421256,3.20814,3117.1,3116.5,0.765]
["bitfinex","ETHUSD",1731819421779,3.208,3117.2,3116.5,3.97369]
["bitfinex","ETHUSD",1731819421959,3.5607301,3117.4,3116.5,3.97369]
["bitfinex","ETHUSD",1731819422160,3.5607301,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1731819422161,3.5606601,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1731819422413,3.2079,3117.3,3116.6,3.27275435]
["bitfinex","ETHUSD",1731819423249,0.3528601,3117.4,3116.6,0.06416435]
["bitfinex","ETHUSD",1731819423455,3.20799,3117.3,3116.6,3.27278435]
["bitfinex","ETHUSD",1731819423810,3.20802,3117.2,3116.6,3.27278435]
["bitfinex","ETHUSD",1731819424426,3.20818,3117.1,3116.6,0.06416435]
["bitfinex","ETHUSD",1731819425262,3.0,3117.6,3116.6,3.27278435]
["bitfinex","ETHUSD",1731819425424,3.20809,3117.2,3116.6,0.06416435]
["bitfinex","ETHUSD",1731819425611,3.20823,3117.0,3116.5,0.765]
["bitfinex","ETHUSD",1731819425810,3.20807,3117.2,3116.5,3.97367]
["bitfinex","ETHUSD",1731819426421,3.20807,3117.2,3116.6,3.20854]
["bitfinex","ETHUSD",1731819427716,3.20807,3117.2,3116.5,0.765]
["bitfinex","ETHUSD",1731819427916,3.20807,3117.2,3116.5,3.97369]
["bitfinex","ETHUSD",1731819428115,3.20841,3116.9,3116.5,0.765]
["bitfinex","ETHUSD",1731819428322,0.320841,3116.9,3116.0,0.8236]
["bitfinex","ETHUSD",1731819428610,3.20886,3116.4,3115.6,4.03324]
["bitfinex","ETHUSD",1731819428816,3.20886,3116.4,3115.6,0.8236]
["bitfinex","ETHUSD",1731819429057,3.20886,3116.4,3115.7,3.20952]
["bitfinex","ETHUSD",1731819429368,3.20825,3117.0,3115.6,0.8236]
["bitfinex","ETHUSD",1731819429369,3.20921,3116.1,3115.6,0.8236]
["bitfinex","ETHUSD",1731819429546,3.20921,3116.1,3114.9,0.8236]
["bitfinex","ETHUSD",1731819429547,3.20945,3115.8,3114.9,0.8236]
["bitfinex","ETHUSD",1731819429904,0.320921,3116.1,3114.9,0.8236]
["bitfinex","ETHUSD",1731819429905,3.20977,3115.5,3114.9,4.0339]
["bitfinex","ETHUSD",1731819430047,3.20977,3115.5,3114.9,0.8236]
["bitfinex","ETHUSD",1731819430417,3.21014,3115.2,3114.9,0.8236]
["bitfinex","ETHUSD",1731819430964,0.1438,3115.6,3114.6,0.8236]
["bitfinex","ETHUSD",1731819431115,3.21025,3115.1,3114.6,0.8236]
["bitfinex","ETHUSD",1731819431315,3.21041,3114.9,3114.6,0.8236]
["bitfinex","ETHUSD",1731819431574,3.21041,3114.9,3114.3,4.03459]
["bitfinex","ETHUSD",1731819431715,3.21031,3115.0,3114.3,4.03459]
["bitfinex","ETHUSD",1731819431917,3.2102,3115.1,3114.3,4.03459]
["bitfinex","ETHUSD",1731819431918,3.21039,3114.9,3114.3,4.03459]
["bitfinex","ETHUSD",1731819432269,3.20986,3115.4,3114.3,4.03451]
["bitfinex","ETHUSD",1731819432564,3.21024,3115.1,3114.4,6.2108]
["bitfinex","ETHUSD",1731819433056,1.206341,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1731819433057,3.20987,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1731819433242,3.20987,3115.4,3114.7,0.06420508]
["bitfinex","ETHUSD",1731819433559,3.21009,3115.2,3114.5,3.0]
["bitfinex","ETHUSD",1731819433758,0.1438,3115.6,3114.3,0.8236]
["bitfinex","ETHUSD",1731819433759,0.321009,3115.1,3114.3,0.8236]
["bitfinex","ETHUSD",1731819433962,0.1438,3115.6,3114.3,0.8236]
["bitfinex","ETHUSD",1731819433963,3.2106,3114.7,3114.3,0.8236]
["bitfinex","ETHUSD",1731819434173,3.21074,3114.6,3114.3,0.8236]
["bitfinex","ETHUSD",1731819434464,3.2104,3114.9,3114.3,0.8236]
["bitfinex","ETHUSD",1731819434627,3.21055,3114.8,3114.3,0.8236]
["bitfinex","ETHUSD",1731819435661,3.2104,3114.9,3114.3,0.8236]
["bitfinex","ETHUSD",1731819436078,3.21018,3115.1,3114.3,0.8236]
["bitfinex","ETHUSD",1731819436365,3.20988,3115.4,3114.7,3.21049]
["bitfinex","ETHUSD",1731819436563,3.35347,3115.6,3114.8,3.21037]
["bitfinex","ETHUSD",1731819436861,3.20967,3115.6,3115.0,3.21025]
["bitfinex","ETHUSD",1731819437022,3.20978,3115.5,3114.8,3.21037]
["bitfinex","ETHUSD",1731819437220,3.865965,3115.6,3114.8,3.21037]
["bitfinex","ETHUSD",1731819437433,3.21014,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1731819437773,3.1438,3116.0,3114.3,0.8236]
["bitfinex","ETHUSD",1731819437774,3.20962,3115.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731819437980,3.20976,3115.5,3114.8,3.2104]
["bitfinex","ETHUSD",1731819438578,3.20985,3115.5,3114.8,3.2104]
["bitfinex","ETHUSD",1731819438784,3.20985,3115.5,3115.0,0.8236]
["bitfinex","ETHUSD",1731819439680,3.20987,3115.4,3115.0,0.8236]
["bitfinex","ETHUSD",1731819439883,3.20985,3115.5,3115.0,0.8236]
["bitfinex","ETHUSD",1731819440033,3.55,3115.8,3115.0,0.8236]
["bitfinex","ETHUSD",1731819440034,3.20938,3115.9,3115.0,0.88780397]
["bitfinex","ETHUSD",1731819440230,3.20938,3115.9,3115.0,0.8236]
["bitfinex","ETHUSD",1731819440435,3.20972,3115.6,3115.0,0.8236]
["bitfinex","ETHUSD",1731819440704,0.1438,3116.1,3114.7,0.8236]
["bitfinex","ETHUSD",1731819440875,3.21013,3115.2,3114.7,0.8236]
["bitfinex","ETHUSD",1731819442088,3.21018,3115.1,3114.7,0.8236]
["bitfinex","ETHUSD",1731819442248,3.21005,3115.3,3114.7,0.8236]
["bitfinex","ETHUSD",1731819442464,3.21012,3115.2,3114.7,0.8236]
["bitfinex","ETHUSD",1731819443064,3.20987,3115.4,3114.7,0.8236]
["bitfinex","ETHUSD",1731819443360,3.20987,3115.4,3114.7,4.03412]
["bitfinex","ETHUSD",1731819443562,3.20997,3115.3,3114.7,4.03412]
["bitfinex","ETHUSD",1731819443769,3.20948,3115.8,3114.7,0.8236]
["bitfinex","ETHUSD",1731819443966,3.20948,3115.8,3115.1,3.21009]
["bitfinex","ETHUSD",1731819444156,3.20948,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1731819444355,3.20966,3115.6,3114.8,0.06420452]
["bitfinex","ETHUSD",1731819444656,3.20948,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1731819444988,3.20948,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1731819445155,3.20962,3115.7,3115.0,0.06419873]
["bitfinex","ETHUSD",1731819445402,3.20966,3115.6,3115.0,0.06419873]
["bitfinex","ETHUSD",1731819445541,3.20962,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1731819446887,6.41927,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1731819447397,0.55,3116.0,3115.0,0.06419873]
["bitfinex","ETHUSD",1731819447686,3.21028,3115.0,3114.7,0.8236]
["bitfinex","ETHUSD",1731819447891,3.21028,3115.0,3114.4,7.02971]
["bitfinex","ETHUSD",1731819448383,3.21028,3115.0,3114.4,0.8189]
["bitfinex","ETHUSD",1731819448690,3.21028,3115.0,3114.4,4.02969]
["bitfinex","ETHUSD",1731819448996,3.21054,3114.8,3114.4,0.8189]
["bitfinex","ETHUSD",1731819449148,3.2106,3114.7,3114.4,0.8189]
["bitfinex","ETHUSD",1731819449350,3.21054,3114.8,3114.1,0.8189]
["bitfinex","ETHUSD",1731819449640,3.21071,3114.6,3114.1,0.8189]
["bitfinex","ETHUSD",1731819449845,3.21054,3114.8,3114.1,0.88311645]
["bitfinex","ETHUSD",1731819450080,3.21054,3114.8,3114.2,3.21107]
["bitfinex","ETHUSD",1731819450284,3.21057,3114.8,3114.2,3.21107]
["bitfinex","ETHUSD",1731819450480,0.1438,3115.4,3114.4,3.21088]
["bitfinex","ETHUSD",1731819450481,3.21023,3115.1,3114.4,3.21088]
["bitfinex","ETHUSD",1731819450794,3.21004,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1731819450795,6.4201,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1731819450984,3.1438,3115.7,3114.1,0.8189]
["bitfinex","ETHUSD",1731819450985,3.21081,3114.5,3114.1,0.8189]
["bitfinex","ETHUSD",1731819453290,3.21091,3114.4,3114.1,0.8189]
["bitfinex","ETHUSD",1731819453650,0.1438,3115.0,3114.1,0.8189]
["bitfinex","ETHUSD",1731819453651,3.21107,3114.3,3114.1,0.8189]
["bitfinex","ETHUSD",1731819453968,3.21072,3114.6,3114.1,0.8189]
["bitfinex","ETHUSD",1731819454370,3.21082,3114.5,3114.1,0.8189]
["bitfinex","ETHUSD",1731819454605,3.21072,3114.6,3114.1,0.8189]
["bitfinex","ETHUSD",1731819454744,3.2109,3114.4,3114.1,0.8189]
["bitfinex","ETHUSD",1731819455477,3.21072,3114.6,3114.1,0.8189]
["bitfinex","ETHUSD",1731819455645,3.21079,3114.5,3114.1,0.8189]
["bitfinex","ETHUSD",1731819456088,3.21096,3114.4,3114.1,0.8189]
["bitfinex","ETHUSD",1731819456794,3.21099,3114.3,3113.8,0.8189]
["bitfinex","ETHUSD",1731819457089,3.21099,3114.3,3113.8,3.8189]
["bitfinex","ETHUSD",1731819457302,3.21096,3114.4,3113.9,0.16051055]
["bitfinex","ETHUSD",1731819457477,3.21101,3114.3,3113.9,0.16051055]
["bitfinex","ETHUSD",1731819457671,3.21101,3114.3,3113.8,0.8189]
["bitfinex","ETHUSD",1731819457866,3.21084,3114.5,3113.8,0.8189]
["bitfinex","ETHUSD",1731819458068,3.21084,3114.5,3113.9,0.16050907]
["bitfinex","ETHUSD",1731819458415,3.21084,3114.5,3113.9,3.37190907]
["bitfinex","ETHUSD",1731819458705,3.21058,3114.7,3114.1,3.21117]
["bitfinex","ETHUSD",1731819459093,3.21058,3114.7,3114.2,0.1604986]
["bitfinex","ETHUSD",1731819459298,0.1438,3115.0,3114.2,0.1604986]
["bitfinex","ETHUSD",1731819459299,3.21003,3115.3,3114.3,0.06421629]
["bitfinex","ETHUSD",1731819459599,0.01,3116.3,3114.3,0.06421629]
["bitfinex","ETHUSD",1731819459600,3.20955,3115.7,3115.1,0.8189]
["bitfinex","ETHUSD",1731819459895,3.20977,3115.5,3115.1,0.8189]
["bitfinex","ETHUSD",1731819461186,0.320955,3115.6,3115.1,0.8189]
["bitfinex","ETHUSD",1731819461394,3.20938,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1731819461604,3.20938,3115.9,3115.1,4.029]
["bitfinex","ETHUSD",1731819461784,3.20946,3115.8,3115.1,4.09319653]
["bitfinex","ETHUSD",1731819462118,3.2097,3115.6,3115.1,0.8189]
["bitfinex","ETHUSD",1731819462255,0.32097,3115.5,3114.7,0.7715]
["bitfinex","ETHUSD",1731819462595,3.20999,3115.3,3114.7,0.7715]
["bitfinex","ETHUSD",1731819462791,3.20999,3115.3,3114.7,0.83570375]
["bitfinex","ETHUSD",1731819462957,3.21013,3115.2,3114.8,0.16046951]
["bitfinex","ETHUSD",1731819463157,3.20999,3115.3,3114.7,0.7715]
["bitfinex","ETHUSD",1731819463158,3.21018,3115.1,3114.7,0.7715]
["bitfinex","ETHUSD",1731819463470,3.21018,3115.1,3114.5,3.21075]
["bitfinex","ETHUSD",1731819463471,3.21047,3114.8,3114.2,0.7715]
["bitfinex","ETHUSD",1731819463786,3.21065,3114.7,3114.3,0.16048511]
["bitfinex","ETHUSD",1731819464595,6.42083,3114.9,3114.3,0.1604888]
["bitfinex","ETHUSD",1731819464960,6.42083,3114.9,3114.2,3.98252]
["bitfinex","ETHUSD",1731819465185,3.21059,3114.7,3114.2,0.7715]
["bitfinex","ETHUSD",1731819465394,3.21037,3114.9,3114.3,0.16049022]
["bitfinex","ETHUSD",1731819465702,3.55,3115.3,3114.3,0.16049022]
["bitfinex","ETHUSD",1731819465904,3.21046,3114.9,3114.3,0.16049022]
["bitfinex","ETHUSD",1731819466120,0.94203854,3115.2,3114.3,0.22470552]
["bitfinex","ETHUSD",1731819466121,4.15210854,3115.2,3114.3,0.22470552]
["bitfinex","ETHUSD",1731819466260,2.66048535,3115.7,3114.9,0.7715]
["bitfinex","ETHUSD",1731819466604,3.20975,3115.6,3114.9,3.98181]
["bitfinex","ETHUSD",1731819466760,3.20948,3115.8,3115.1,3.21015]
["bitfinex","ETHUSD",1731819467166,3.20962,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1731819467402,3.20973,3115.6,3115.0,3.27440326]
["bitfinex","ETHUSD",1731819467563,3.28138835,3116.1,3115.1,3.2101]
["bitfinex","ETHUSD",1731819467564,3.20945,3115.8,3115.1,3.2101]
["bitfinex","ETHUSD",1731819467999,3.20928,3116.0,3115.2,3.21001]
["bitfinex","ETHUSD",1731819468170,3.20945,3115.8,3115.2,3.21001]
["bitfinex","ETHUSD",1731819468369,0.64906683,3115.9,3115.1,3.2101]
["bitfinex","ETHUSD",1731819468370,3.20955,3115.7,3115.1,3.2101]
["bitfinex","ETHUSD",1731819468583,3.20955,3115.7,3115.0,0.06420326]
["bitfinex","ETHUSD",1731819468857,3.20955,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1731819469257,3.20955,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1731819469670,3.85844683,3115.9,3115.2,3.96375]
["bitfinex","ETHUSD",1731819469875,3.20945,3115.8,3115.2,3.96375]
["bitfinex","ETHUSD",1731819470284,3.20956,3115.7,3115.2,0.7537]
["bitfinex","ETHUSD",1731819470700,2.66048535,3115.8,3115.2,0.7537]
["bitfinex","ETHUSD",1731819470903,3.20962,3115.7,3115.2,0.7537]
["bitfinex","ETHUSD",1731819471108,3.20967,3115.6,3115.2,0.7537]
["bitfinex","ETHUSD",1731819471517,3.20996,3115.3,3114.7,3.7537]
["bitfinex","ETHUSD",1731819471716,3.20996,3115.3,3114.7,6.96421]
["bitfinex","ETHUSD",1731819471931,3.20996,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1731819472222,3.21018,3115.1,3114.8,0.16046596]
["bitfinex","ETHUSD",1731819472377,3.21018,3115.1,3114.7,0.7537]
["bitfinex","ETHUSD",1731819472718,3.21038,3114.9,3114.7,0.7537]
["bitfinex","ETHUSD",1731819472924,3.21038,3114.9,3114.4,3.96454]
["bitfinex","ETHUSD",1731819473093,3.21018,3115.1,3114.5,0.16048002]
["bitfinex","ETHUSD",1731819473628,3.21029,3115.0,3114.5,0.16048002]
["bitfinex","ETHUSD",1731819474090,3.2105,3114.8,3114.4,0.7537]
["bitfinex","ETHUSD",1731819474586,5.87098535,3114.8,3114.4,0.7537]
["bitfinex","ETHUSD",1731819474777,5.87107535,3114.7,3114.4,0.7537]
["bitfinex","ETHUSD",1731819474974,3.21069,3114.6,3114.4,0.7537]
["bitfinex","ETHUSD",1731819475477,5.87117535,3114.6,3114.4,0.7537]
["bitfinex","ETHUSD",1731819475672,5.87117535,3114.6,3114.0,0.7537]
["bitfinex","ETHUSD",1731819475878,3.21081,3114.5,3114.1,0.16049624]
["bitfinex","ETHUSD",1731819476200,5.87129535,3114.5,3114.0,0.7537]
["bitfinex","ETHUSD",1731819476414,5.87154535,3114.3,3114.0,0.7537]
["bitfinex","ETHUSD",1731819476715,5.87154535,3114.3,3113.7,3.21157]
["bitfinex","ETHUSD",1731819476716,2.66048535,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1731819476916,2.66048535,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1731819477301,2.66048535,3114.3,3113.7,3.96527]
["bitfinex","ETHUSD",1731819477621,2.66048535,3114.2,3113.8,0.16051171]
["bitfinex","ETHUSD",1731819478395,2.66048535,3114.2,3113.7,3.96527]
["bitfinex","ETHUSD",1731819478826,2.66048535,3114.1,3113.7,3.96527]
["bitfinex","ETHUSD",1731819479013,2.66048535,3114.2,3113.7,3.96527]
["bitfinex","ETHUSD",1731819479210,2.66048535,3114.1,3113.7,3.96527]
["bitfinex","ETHUSD",1731819479742,2.66048535,3114.1,3113.7,0.7537]
["bitfinex","ETHUSD",1731819479937,3.35758416,3114.3,3113.9,3.21132]
["bitfinex","ETHUSD",1731819479938,2.66048535,3114.3,3113.9,3.21132]
["bitfinex","ETHUSD",1731819480244,2.66048535,3114.2,3113.9,3.21132]
["bitfinex","ETHUSD",1731819480456,2.66048535,3114.2,3113.7,3.96523]
["bitfinex","ETHUSD",1731819480596,2.66048535,3114.2,3113.7,0.7537]
["bitfinex","ETHUSD",1731819480800,3.2112,3114.1,3113.7,0.7537]
["bitfinex","ETHUSD",1731819481037,2.66048535,3114.0,3113.7,0.7537]
["bitfinex","ETHUSD",1731819482998,3.21162,3113.7,3113.2,3.0]
["bitfinex","ETHUSD",1731819483198,3.21162,3113.7,3113.3,0.00128819]
["bitfinex","ETHUSD",1731819483199,5.87210535,3113.7,3113.3,0.00128819]
["bitfinex","ETHUSD",1731819483427,3.21171,3113.6,3113.3,0.00128819]
["bitfinex","ETHUSD",1731819483749,5.87219535,3113.6,3113.1,0.8302]
["bitfinex","ETHUSD",1731819484038,3.21193,3113.4,3113.1,0.8302]
["bitfinex","ETHUSD",1731819484338,3.21193,3113.4,3112.8,0.8302]
["bitfinex","ETHUSD",1731819485230,5.87241535,3113.4,3112.8,0.82907228]
["bitfinex","ETHUSD",1731819485394,5.87241535,3113.4,3112.8,7.04159228]
["bitfinex","ETHUSD",1731819485595,7.11651286,3113.4,3112.8,7.04159228]
["bitfinex","ETHUSD",1731819486062,7.11651286,3113.4,3112.8,3.82907228]
["bitfinex","ETHUSD",1731819486200,1.24409751,3113.4,3112.8,0.82907228]
["bitfinex","ETHUSD",1731819486402,1.24409751,3113.4,3112.5,3.21281]
["bitfinex","ETHUSD",1731819486403,3.21223,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1731819486721,5.87271535,3113.1,3112.3,3.21302]
["bitfinex","ETHUSD",1731819486914,2.66048535,3113.0,3112.1,3.21323]
["bitfinex","ETHUSD",1731819487239,3.21263,3112.8,3111.9,3.21346]
["bitfinex","ETHUSD",1731819487441,3.21302,3112.4,3111.5,6.42767]
["bitfinex","ETHUSD",1731819487615,3.21302,3112.4,3111.5,3.21381]
["bitfinex","ETHUSD",1731819487817,3.21317,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1731819487997,0.321302,3112.3,3111.1,3.21427]
["bitfinex","ETHUSD",1731819487998,3.21354,3111.9,3111.1,3.21427]
["bitfinex","ETHUSD",1731819488198,3.2133,3112.1,3111.2,3.21416]
["bitfinex","ETHUSD",1731819488404,3.2133,3112.1,3111.1,0.8159]
["bitfinex","ETHUSD",1731819488405,3.21369,3111.7,3111.1,0.8159]
["bitfinex","ETHUSD",1731819488660,3.21362,3111.8,3111.1,0.8159]
["bitfinex","ETHUSD",1731819488661,3.21378,3111.6,3111.1,0.8159]
["bitfinex","ETHUSD",1731819489846,3.534982,3111.8,3111.1,0.8159]
["bitfinex","ETHUSD",1731819489847,3.21368,3111.7,3111.1,7.03012]
["bitfinex","ETHUSD",1731819490254,0.321362,3111.8,3111.1,0.8159]
["bitfinex","ETHUSD",1731819490556,3.21398,3111.4,3111.1,0.8159]
["bitfinex","ETHUSD",1731819490709,3.21398,3111.4,3110.6,3.2148]
["bitfinex","ETHUSD",1731819490710,3.21398,3111.4,3110.8,0.8159]
["bitfinex","ETHUSD",1731819491552,3.21398,3111.4,3110.6,3.2148]
["bitfinex","ETHUSD",1731819491737,3.21415,3111.3,3110.6,3.2148]
["bitfinex","ETHUSD",1731819491945,3.3587,3111.6,3110.5,0.8159]
["bitfinex","ETHUSD",1731819492109,0.1449,3111.6,3110.8,3.2146]
["bitfinex","ETHUSD",1731819492308,3.35776,3112.5,3111.8,3.21349]
["bitfinex","ETHUSD",1731819492568,0.1449,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731819492912,3.35775,3112.5,3111.8,0.8159]
["bitfinex","ETHUSD",1731819493113,3.21295,3112.4,3111.8,0.8159]
["bitfinex","ETHUSD",1731819493309,3.548735,3112.4,3111.8,0.8159]
["bitfinex","ETHUSD",1731819493613,3.21305,3112.3,3111.4,4.02987]
["bitfinex","ETHUSD",1731819494534,3.21328,3112.1,3111.5,3.21386]
["bitfinex","ETHUSD",1731819495105,0.335785,3112.4,3111.4,0.8159]
["bitfinex","ETHUSD",1731819495348,0.335785,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1731819495735,3.548755,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1731819495922,0.3693655,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1731819496806,0.335785,3112.4,3111.9,3.21342]
["bitfinex","ETHUSD",1731819497254,3.21257,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731819497255,3.35747,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731819497411,3.21282,3112.6,3112.1,0.8159]
["bitfinex","ETHUSD",1731819499352,3.21285,3112.5,3112.1,0.8159]
["bitfinex","ETHUSD",1731819499797,3.21285,3112.5,3111.9,3.21338]
["bitfinex","ETHUSD",1731819500459,3.21306,3112.3,3111.7,4.02954]
["bitfinex","ETHUSD",1731819500675,3.855651,3112.3,3111.7,4.02954]
["bitfinex","ETHUSD",1731819501653,3.855651,3112.3,3111.7,0.8159]
["bitfinex","ETHUSD",1731819501870,3.21317,3112.2,3111.7,0.8159]
["bitfinex","ETHUSD",1731819502053,0.642591,3112.3,3111.7,4.02954]
["bitfinex","ETHUSD",1731819502293,0.642591,3112.3,3111.9,3.21338]
["bitfinex","ETHUSD",1731819502500,3.21268,3112.7,3112.0,3.21336]
["bitfinex","ETHUSD",1731819502714,3.21268,3112.7,3112.0,3.21329]
["bitfinex","ETHUSD",1731819502903,3.21268,3112.7,3112.1,3.21324]
["bitfinex","ETHUSD",1731819503065,3.1449,3112.8,3112.2,3.21311]
["bitfinex","ETHUSD",1731819503404,0.1449,3112.8,3112.2,3.21311]
["bitfinex","ETHUSD",1731819503605,0.28053853,3112.9,3112.2,3.21314]
["bitfinex","ETHUSD",1731819503757,0.1449,3113.2,3112.2,3.21314]
["bitfinex","ETHUSD",1731819503958,0.1449,3113.2,3111.8,3.21357]
["bitfinex","ETHUSD",1731819503959,3.21274,3112.7,3111.8,3.21357]
["bitfinex","ETHUSD",1731819504497,3.21298,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1731819504797,3.21312,3112.3,3111.7,0.8159]
["bitfinex","ETHUSD",1731819504999,3.21312,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1731819505000,3.21319,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1731819507230,0.1449,3112.5,3111.4,0.8159]
["bitfinex","ETHUSD",1731819507424,3.21322,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1731819507584,3.855837,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1731819507925,3.21326,3112.1,3111.4,4.02982]
["bitfinex","ETHUSD",1731819508311,0.642617,3112.2,3111.4,0.8159]
["bitfinex","ETHUSD",1731819508512,6.2128,3112.6,3111.1,3.21426]
["bitfinex","ETHUSD",1731819508513,3.21369,3111.7,3111.1,3.99826]
["bitfinex","ETHUSD",1731819508683,3.21379,3111.6,3111.1,0.784]
["bitfinex","ETHUSD",1731819508880,3.21396,3111.5,3111.1,0.784]
["bitfinex","ETHUSD",1731819509111,3.856725,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1731819509320,3.2141,3111.3,3110.8,0.784]
["bitfinex","ETHUSD",1731819509544,3.2141,3111.3,3110.5,3.21489]
["bitfinex","ETHUSD",1731819509545,0.642765,3111.5,3110.4,0.784]
["bitfinex","ETHUSD",1731819509842,3.21462,3110.8,3110.4,0.784]
["bitfinex","ETHUSD",1731819510052,3.21471,3110.7,3110.4,0.784]
["bitfinex","ETHUSD",1731819510181,3.21471,3110.7,3110.1,0.784]
["bitfinex","ETHUSD",1731819510406,3.21476,3110.7,3110.1,3.99929]
["bitfinex","ETHUSD",1731819510617,3.21452,3110.9,3110.2,3.37589959]
["bitfinex","ETHUSD",1731819510820,3.21467,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1731819511322,0.1449,3111.1,3110.1,0.784]
["bitfinex","ETHUSD",1731819511323,0.1449,3111.1,3110.3,3.21511]
["bitfinex","ETHUSD",1731819511526,3.21429,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1731819512083,3.21407,3111.4,3110.5,3.21488]
["bitfinex","ETHUSD",1731819512317,3.2142,3111.2,3110.5,3.21488]
["bitfinex","ETHUSD",1731819512636,3.21425,3111.2,3110.5,3.21481]
["bitfinex","ETHUSD",1731819512872,0.335897,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731819513040,3.2142,3111.2,3110.5,6.42964]
["bitfinex","ETHUSD",1731819513361,3.2142,3111.2,3110.6,3.37549371]
["bitfinex","ETHUSD",1731819513571,0.3550097,3111.1,3110.6,3.21481]
["bitfinex","ETHUSD",1731819513772,0.3550097,3111.1,3110.7,0.1606785]
["bitfinex","ETHUSD",1731819513977,0.3550097,3111.1,3110.6,3.21481]
["bitfinex","ETHUSD",1731819514120,0.3550097,3111.1,3110.7,0.16067947]
["bitfinex","ETHUSD",1731819514325,3.5693397,3111.1,3110.7,0.16067947]
["bitfinex","ETHUSD",1731819514567,3.21451,3110.9,3110.5,0.16068339]
["bitfinex","ETHUSD",1731819514766,3.21451,3110.9,3110.3,3.37579339]
["bitfinex","ETHUSD",1731819514932,0.35693397,3111.0,3110.4,3.37567339]
["bitfinex","ETHUSD",1731819515138,3.21481,3110.6,3110.5,0.16068339]
["bitfinex","ETHUSD",1731819515335,3.21473,3110.7,3110.2,0.1607027]
["bitfinex","ETHUSD",1731819515564,3.872157,3110.7,3110.2,0.1607027]
["bitfinex","ETHUSD",1731819516040,0.657427,3110.7,3110.2,0.1607027]
["bitfinex","ETHUSD",1731819516241,3.21489,3110.6,3110.2,0.1607027]
["bitfinex","ETHUSD",1731819516627,3.21508,3110.4,3109.9,0.1607027]
["bitfinex","ETHUSD",1731819516826,3.21508,3110.4,3110.0,0.1607027]
["bitfinex","ETHUSD",1731819517026,3.21508,3110.4,3110.1,0.1607027]
["bitfinex","ETHUSD",1731819517338,3.21514,3110.3,3110.2,0.1607027]
["bitfinex","ETHUSD",1731819517538,3.21514,3110.3,3109.9,0.1607027]
["bitfinex","ETHUSD",1731819517870,3.21514,3110.3,3110.0,0.1607027]
["bitfinex","ETHUSD",1731819518031,3.21514,3110.3,3109.9,0.1607027]
["bitfinex","ETHUSD",1731819518366,3.9224477,3110.3,3109.9,0.1607027]
["bitfinex","ETHUSD",1731819518551,0.7073077,3110.3,3109.9,0.1607027]
["bitfinex","ETHUSD",1731819518727,3.21494,3110.5,3109.9,3.3761927]
["bitfinex","ETHUSD",1731819519072,3.21502,3110.4,3110.0,0.1607027]
["bitfinex","ETHUSD",1731819519226,3.21502,3110.4,3109.9,0.1607027]
["bitfinex","ETHUSD",1731819519427,3.21463,3110.8,3109.9,3.3761727]
["bitfinex","ETHUSD",1731819519732,3.550743,3110.7,3110.1,3.21525]
["bitfinex","ETHUSD",1731819520041,0.335953,3110.7,3110.3,3.2151]
["bitfinex","ETHUSD",1731819520429,0.335953,3110.7,3110.2,0.784]
["bitfinex","ETHUSD",1731819520765,0.335953,3110.7,3110.1,3.21525]
["bitfinex","ETHUSD",1731819520924,3.35942,3110.9,3110.3,3.21504]
["bitfinex","ETHUSD",1731819521125,0.1449,3110.9,3110.3,3.21504]
["bitfinex","ETHUSD",1731819521349,3.85328665,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731819521350,3.35917,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731819521584,0.335917,3111.1,3110.6,3.21481]
["bitfinex","ETHUSD",1731819521870,0.335917,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1731819522038,0.335917,3111.1,3110.4,3.21494]
["bitfinex","ETHUSD",1731819522427,3.21447,3111.0,3110.4,3.21494]
["bitfinex","ETHUSD",1731819522783,0.335917,3111.1,3110.4,3.21494]
["bitfinex","ETHUSD",1731819522784,0.335917,3111.1,3110.5,3.37552835]
["bitfinex","ETHUSD",1731819522937,0.335917,3111.1,3110.5,3.21484]
["bitfinex","ETHUSD",1731819523264,0.335917,3111.1,3110.7,0.7874]
["bitfinex","ETHUSD",1731819523464,3.21401,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1731819523869,3.35872,3111.6,3110.9,0.06429232]
["bitfinex","ETHUSD",1731819523870,0.1449,3111.6,3110.9,0.06429232]
["bitfinex","ETHUSD",1731819524095,0.63554513,3112.1,3111.1,3.2142]
["bitfinex","ETHUSD",1731819524096,3.21368,3111.7,3111.1,3.2142]
["bitfinex","ETHUSD",1731819524251,3.21368,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1731819524432,0.321368,3111.6,3111.2,3.21419]
["bitfinex","ETHUSD",1731819524961,0.321368,3111.6,3111.3,3.21404]
["bitfinex","ETHUSD",1731819525289,3.21354,3111.9,3111.3,3.21404]
["bitfinex","ETHUSD",1731819527068,3.21357,3111.8,3111.3,3.21404]
["bitfinex","ETHUSD",1731819527263,0.1449,3112.0,3110.9,3.21442]
["bitfinex","ETHUSD",1731819527264,3.21397,3111.5,3110.9,3.21442]
["bitfinex","ETHUSD",1731819527473,3.21411,3111.3,3110.7,4.00206]
["bitfinex","ETHUSD",1731819527645,3.2143,3111.1,3110.8,0.16066615]
["bitfinex","ETHUSD",1731819527851,3.21429,3111.2,3110.8,0.16066615]
["bitfinex","ETHUSD",1731819528154,3.21378,3111.6,3111.0,3.21437]
["bitfinex","ETHUSD",1731819528489,3.21378,3111.6,3110.7,0.7874]
["bitfinex","ETHUSD",1731819528490,3.21402,3111.4,3110.7,7.2167]
["bitfinex","ETHUSD",1731819528654,3.21414,3111.3,3110.8,0.16066348]
["bitfinex","ETHUSD",1731819530374,3.21414,3111.3,3110.7,4.00203]
["bitfinex","ETHUSD",1731819531073,3.21414,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1731819531258,6.21355,3111.9,3111.2,3.21417]
["bitfinex","ETHUSD",1731819531511,0.635845,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1731819532074,0.635845,3111.8,3110.7,4.00206]
["bitfinex","ETHUSD",1731819532075,3.21376,3111.7,3111.3,0.7618]
["bitfinex","ETHUSD",1731819532286,0.1449,3112.0,3111.0,3.21434]
["bitfinex","ETHUSD",1731819532287,2.80538535,3112.0,3111.7,3.21367]
["bitfinex","ETHUSD",1731819532496,3.21318,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1731819532722,6.01835535,3112.4,3111.7,3.21359]
["bitfinex","ETHUSD",1731819532723,3.35787,3112.4,3111.7,3.21359]
["bitfinex","ETHUSD",1731819533017,0.60183554,3112.3,3111.7,3.97539]
["bitfinex","ETHUSD",1731819533223,3.21316,3112.2,3111.7,0.7618]
["bitfinex","ETHUSD",1731819533393,0.60183554,3112.3,3111.7,0.7618]
["bitfinex","ETHUSD",1731819533589,0.60183554,3112.3,3111.7,0.82607114]
["bitfinex","ETHUSD",1731819533824,2.66048535,3112.7,3112.0,3.2133]
["bitfinex","ETHUSD",1731819534027,3.21276,3112.6,3112.0,3.2133]
["bitfinex","ETHUSD",1731819534571,3.21276,3112.6,3111.8,3.27780389]
["bitfinex","ETHUSD",1731819534823,3.21286,3112.5,3111.8,3.27775389]
["bitfinex","ETHUSD",1731819535122,3.21305,3112.4,3111.7,0.7618]
["bitfinex","ETHUSD",1731819535425,3.21354,3111.9,3111.4,0.7618]
["bitfinex","ETHUSD",1731819535721,0.642691,3111.8,3111.4,0.7618]
["bitfinex","ETHUSD",1731819535921,3.21354,3111.9,3111.4,0.7618]
["bitfinex","ETHUSD",1731819536134,3.21337,3112.0,3111.4,0.7618]
["bitfinex","ETHUSD",1731819536291,3.21358,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1731819537008,2.66048535,3112.3,3111.3,3.0]
["bitfinex","ETHUSD",1731819537321,3.21301,3112.4,3111.7,3.21357]
["bitfinex","ETHUSD",1731819537703,3.21313,3112.3,3111.7,3.21357]
["bitfinex","ETHUSD",1731819538032,5.87335535,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731819538380,3.21287,3112.5,3111.8,0.7618]
["bitfinex","ETHUSD",1731819538591,3.21301,3112.4,3111.8,0.7618]
["bitfinex","ETHUSD",1731819538812,4.18182799,3112.4,3111.8,0.7618]
["bitfinex","ETHUSD",1731819539051,3.21306,3112.3,3111.8,0.7618]
["bitfinex","ETHUSD",1731819539386,3.62930334,3112.4,3111.8,0.7618]
["bitfinex","ETHUSD",1731819539626,3.62930334,3112.4,3111.8,3.97531]
["bitfinex","ETHUSD",1731819539784,3.62930334,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1731819539785,0.96881799,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1731819540832,2.66048535,3112.5,3112.1,3.21326]
["bitfinex","ETHUSD",1731819541035,3.81457453,3112.6,3111.9,3.21338]
["bitfinex","ETHUSD",1731819541195,3.81457453,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1731819541536,3.81457453,3112.6,3111.8,0.7618]
["bitfinex","ETHUSD",1731819541537,3.21303,3112.4,3111.8,3.9753]
["bitfinex","ETHUSD",1731819541686,3.21308,3112.3,3111.8,0.7618]
["bitfinex","ETHUSD",1731819542286,5.87350535,3112.4,3111.8,0.7618]
["bitfinex","ETHUSD",1731819542501,2.66048535,3112.4,3111.8,0.7618]
["bitfinex","ETHUSD",1731819542699,3.21318,3112.2,3111.8,0.7618]
["bitfinex","ETHUSD",1731819542885,2.66048535,3112.4,3111.8,3.97534]
["bitfinex","ETHUSD",1731819543085,5.87350535,3112.4,3111.8,3.97535]
["bitfinex","ETHUSD",1731819543307,7.15952107,3112.4,3111.8,3.63584602]
["bitfinex","ETHUSD",1731819543604,3.94650107,3112.4,3111.8,3.63584602]
["bitfinex","ETHUSD",1731819543804,2.66048535,3112.5,3112.0,3.21327]
["bitfinex","ETHUSD",1731819544003,2.66048535,3112.6,3112.0,3.21329]
["bitfinex","ETHUSD",1731819544442,2.66048535,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1731819544624,3.3514133,3112.8,3112.1,3.21325]
["bitfinex","ETHUSD",1731819544625,2.66048535,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1731819544824,2.66048535,3112.6,3112.3,3.21305]
["bitfinex","ETHUSD",1731819544992,2.66048535,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1731819544993,2.66048535,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731819545191,3.21286,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1731819545499,5.87334535,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1731819545718,3.21295,3112.4,3111.8,3.63583602]
["bitfinex","ETHUSD",1731819545930,2.66048535,3112.5,3111.9,3.21343]
["bitfinex","ETHUSD",1731819546140,2.66048535,3112.5,3111.8,3.63578602]
["bitfinex","ETHUSD",1731819546444,6.47464252,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1731819546601,3.21306,3112.3,3111.8,0.42229602]
["bitfinex","ETHUSD",1731819546805,6.47464252,3112.4,3111.8,3.63585602]
["bitfinex","ETHUSD",1731819547138,3.21305,3112.3,3111.8,3.63585602]
["bitfinex","ETHUSD",1731819547341,3.21316,3112.2,3111.8,0.42229602]
["bitfinex","ETHUSD",1731819547843,4.18183925,3112.3,3111.8,0.42229602]
["bitfinex","ETHUSD",1731819547989,0.96876925,3112.3,3111.8,0.42229602]
["bitfinex","ETHUSD",1731819549130,0.96876925,3112.3,3111.7,3.2136]
["bitfinex","ETHUSD",1731819549131,3.21323,3112.2,3111.6,6.21376]
["bitfinex","ETHUSD",1731819549294,3.21323,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1731819549497,0.96876925,3112.3,3111.9,3.21346]
["bitfinex","ETHUSD",1731819549733,5.87319535,3112.7,3112.1,3.21318]
["bitfinex","ETHUSD",1731819549935,3.21305,3112.3,3111.8,0.8268]
["bitfinex","ETHUSD",1731819550283,3.21317,3112.2,3111.8,0.8268]
["bitfinex","ETHUSD",1731819551040,3.14488535,3112.3,3111.5,0.8268]
["bitfinex","ETHUSD",1731819551238,3.21348,3111.9,3111.5,0.8268]
["bitfinex","ETHUSD",1731819551936,5.87381535,3112.1,3111.5,0.8268]
["bitfinex","ETHUSD",1731819552138,2.66048535,3112.1,3111.5,0.8268]
["bitfinex","ETHUSD",1731819552292,3.21337,3112.0,3111.5,0.8268]
["bitfinex","ETHUSD",1731819552693,2.66048535,3112.1,3111.5,4.04064]
["bitfinex","ETHUSD",1731819553134,3.21337,3112.0,3111.5,0.8268]
["bitfinex","ETHUSD",1731819553343,3.21337,3112.0,3111.1,3.21425]
["bitfinex","ETHUSD",1731819553344,3.21394,3111.5,3111.1,0.8268]
["bitfinex","ETHUSD",1731819553703,3.21394,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1731819553919,3.214,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1731819554121,3.21409,3111.3,3110.7,0.89108589]
["bitfinex","ETHUSD",1731819554323,3.21419,3111.2,3110.7,0.8268]
["bitfinex","ETHUSD",1731819554651,3.21419,3111.2,3110.7,3.8268]
["bitfinex","ETHUSD",1731819554795,3.21419,3111.2,3110.7,0.8268]
["bitfinex","ETHUSD",1731819554995,3.21429,3111.1,3110.7,0.8268]
["bitfinex","ETHUSD",1731819555536,3.2141,3111.3,3110.7,0.8268]
["bitfinex","ETHUSD",1731819555744,3.21421,3111.2,3110.7,0.8268]
["bitfinex","ETHUSD",1731819556093,3.2141,3111.3,3110.7,0.8268]
["bitfinex","ETHUSD",1731819556094,3.21431,3111.1,3110.7,0.8268]
["bitfinex","ETHUSD",1731819558250,3.21442,3111.0,3110.7,0.8268]
["bitfinex","ETHUSD",1731819558422,0.321431,3111.1,3110.4,0.8268]
["bitfinex","ETHUSD",1731819558625,3.21462,3110.8,3110.4,0.8268]
["bitfinex","ETHUSD",1731819559425,3.2145,3110.9,3110.4,0.8268]
["bitfinex","ETHUSD",1731819559740,7.238745,3111.5,3110.7,3.21464]
["bitfinex","ETHUSD",1731819559741,6.56787916,3111.5,3110.7,3.21464]
["bitfinex","ETHUSD",1731819559957,6.56787916,3111.5,3110.3,3.0]
["bitfinex","ETHUSD",1731819559958,3.35397916,3111.5,3110.8,0.06428733]
["bitfinex","ETHUSD",1731819560248,4.024775,3111.8,3111.2,0.8268]
["bitfinex","ETHUSD",1731819560249,6.56760916,3111.8,3111.2,0.8268]
["bitfinex","ETHUSD",1731819560390,3.35397916,3111.9,3111.2,4.04097]
["bitfinex","ETHUSD",1731819560591,3.21389,3111.5,3111.2,0.8268]
["bitfinex","ETHUSD",1731819560831,3.21405,3111.4,3110.8,3.96553]
["bitfinex","ETHUSD",1731819561206,3.35397916,3111.6,3110.8,0.751]
["bitfinex","ETHUSD",1731819561525,3.21413,3111.3,3110.8,0.751]
["bitfinex","ETHUSD",1731819561724,3.214,3111.4,3110.8,0.751]
["bitfinex","ETHUSD",1731819561933,3.21419,3111.2,3110.8,0.751]
["bitfinex","ETHUSD",1731819562103,3.214,3111.4,3110.8,0.751]
["bitfinex","ETHUSD",1731819563037,3.21417,3111.3,3110.8,0.751]
["bitfinex","ETHUSD",1731819563706,3.214,3111.4,3110.8,0.751]
["bitfinex","ETHUSD",1731819564040,3.2142,3111.2,3110.8,0.751]
["bitfinex","ETHUSD",1731819565104,0.65679792,3111.3,3110.8,0.751]
["bitfinex","ETHUSD",1731819565298,3.87094792,3111.3,3110.8,0.751]
["bitfinex","ETHUSD",1731819565738,3.21421,3111.2,3110.8,0.751]
["bitfinex","ETHUSD",1731819566113,3.2144,3111.0,3110.8,0.751]
["bitfinex","ETHUSD",1731819566457,6.56936056,3111.2,3110.5,3.9659]
["bitfinex","ETHUSD",1731819566605,3.35515056,3111.4,3110.5,0.751]
["bitfinex","ETHUSD",1731819566942,3.35515056,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731819567345,3.35515056,3111.5,3111.1,3.21428]
["bitfinex","ETHUSD",1731819567550,6.56893056,3111.6,3111.0,3.96532]
["bitfinex","ETHUSD",1731819567732,3.35515056,3111.5,3111.0,0.751]
["bitfinex","ETHUSD",1731819567937,4.69823739,3111.6,3111.0,0.751]
["bitfinex","ETHUSD",1731819567938,6.56915056,3111.4,3111.0,0.751]
["bitfinex","ETHUSD",1731819568645,6.57241777,3111.4,3111.0,0.751]
["bitfinex","ETHUSD",1731819569357,3.35841777,3111.4,3111.0,0.751]
["bitfinex","ETHUSD",1731819569510,6.57240777,3111.4,3111.0,0.751]
["bitfinex","ETHUSD",1731819569706,3.35841777,3111.4,3111.0,0.751]
["bitfinex","ETHUSD",1731819569911,3.2139,3111.5,3111.0,0.751]
["bitfinex","ETHUSD",1731819569912,6.57231777,3111.5,3111.0,0.751]
["bitfinex","ETHUSD",1731819570208,3.35841777,3111.5,3111.0,0.751]
["bitfinex","ETHUSD",1731819570412,3.35841777,3111.9,3111.4,3.21389]
["bitfinex","ETHUSD",1731819570635,3.35841777,3111.9,3111.5,3.2138]
["bitfinex","ETHUSD",1731819571440,3.02201777,3111.9,3111.6,3.2137]
["bitfinex","ETHUSD",1731819571642,3.21317,3112.2,3111.7,0.8054]
["bitfinex","ETHUSD",1731819571949,4.03010133,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1731819572149,6.21295,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1731819572450,3.0,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1731819572762,7.24278133,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731819572997,3.21268,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731819573202,7.24131899,3112.9,3112.3,0.8054]
["bitfinex","ETHUSD",1731819573357,3.21246,3112.9,3112.3,0.8054]
["bitfinex","ETHUSD",1731819573550,4.2578179,3112.9,3112.3,0.8054]
["bitfinex","ETHUSD",1731819573793,3.21254,3112.8,3112.3,0.8054]
["bitfinex","ETHUSD",1731819574295,4.2578179,3112.9,3112.3,0.8054]
["bitfinex","ETHUSD",1731819574296,7.02885899,3112.9,3112.3,0.8054]
["bitfinex","ETHUSD",1731819574515,3.21261,3112.8,3112.3,0.8054]
["bitfinex","ETHUSD",1731819575414,6.2125,3112.9,3112.3,0.8054]
["bitfinex","ETHUSD",1731819575415,6.2125,3112.9,3112.3,4.01842]
["bitfinex","ETHUSD",1731819575601,3.21255,3112.8,3112.3,4.01842]
["bitfinex","ETHUSD",1731819576098,3.0,3112.9,3112.3,4.01842]
["bitfinex","ETHUSD",1731819576298,6.2125,3112.9,3112.3,4.01842]
["bitfinex","ETHUSD",1731819576596,3.21262,3112.8,3112.3,0.8054]
["bitfinex","ETHUSD",1731819576802,3.21262,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731819577006,4.2367679,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731819577513,3.21275,3112.6,3112.0,4.01872]
["bitfinex","ETHUSD",1731819578458,6.56840314,3112.6,3112.0,4.01872]
["bitfinex","ETHUSD",1731819579204,3.35565314,3112.8,3112.3,3.21298]
["bitfinex","ETHUSD",1731819579697,3.35565314,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1731819579910,3.35565314,3112.9,3112.4,3.21292]
["bitfinex","ETHUSD",1731819580747,3.35565314,3112.9,3112.5,0.8152]
["bitfinex","ETHUSD",1731819581752,3.35565314,3112.9,3112.5,4.02804]
["bitfinex","ETHUSD",1731819581903,6.56798314,3113.0,3112.5,4.02804]
["bitfinex","ETHUSD",1731819582513,3.35388219,3112.9,3112.5,4.02804]
["bitfinex","ETHUSD",1731819582913,6.56621219,3113.0,3112.5,4.02804]
["bitfinex","ETHUSD",1731819583120,7.54405441,3113.0,3112.5,4.02804]
["bitfinex","ETHUSD",1731819583458,3.35388219,3113.0,3112.7,3.21259]
["bitfinex","ETHUSD",1731819583603,3.35388219,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1731819584122,3.35388219,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1731819584663,9.56569219,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731819585013,7.35889141,3113.5,3112.5,4.02802]
["bitfinex","ETHUSD",1731819585224,3.35388219,3113.2,3112.5,0.8152]
["bitfinex","ETHUSD",1731819585531,3.2124,3113.0,3112.5,0.8152]
["bitfinex","ETHUSD",1731819587365,3.21244,3112.9,3112.5,0.8152]
["bitfinex","ETHUSD",1731819588522,3.21231,3113.1,3112.5,4.02804]
["bitfinex","ETHUSD",1731819588662,6.56605219,3113.2,3112.5,0.8152]
["bitfinex","ETHUSD",1731819589000,3.21235,3113.0,3112.5,0.8152]
["bitfinex","ETHUSD",1731819589855,0.65660522,3113.1,3112.6,3.2127]
["bitfinex","ETHUSD",1731819590057,3.86884522,3113.1,3112.6,3.2127]
["bitfinex","ETHUSD",1731819590364,3.86884522,3113.1,3112.5,0.8152]
["bitfinex","ETHUSD",1731819590568,3.21235,3113.0,3112.5,0.8152]
["bitfinex","ETHUSD",1731819590971,4.25585074,3113.0,3112.5,0.8152]
["bitfinex","ETHUSD",1731819592106,3.2125,3112.9,3112.5,0.8152]
["bitfinex","ETHUSD",1731819592302,3.21254,3112.8,3112.5,0.8152]
["bitfinex","ETHUSD",1731819593308,4.25585074,3113.0,3112.5,0.8152]
["bitfinex","ETHUSD",1731819593902,7.46827074,3113.0,3112.5,0.8152]
["bitfinex","ETHUSD",1731819594411,3.15809931,3112.9,3112.5,0.8152]
["bitfinex","ETHUSD",1731819594716,3.15809931,3112.9,3112.1,3.21324]
["bitfinex","ETHUSD",1731819594717,7.6996109,3115.6,3115.4,0.8104]
["bitfinex","ETHUSD",1731819594977,4.35073361,3117.5,3115.4,0.8104]
["bitfinex","ETHUSD",1731819594978,12.09938856,3117.7,3115.4,0.8104]
["bitfinex","ETHUSD",1731819594979,1.63234553,3121.6,3118.2,5.01]
["bitfinex","ETHUSD",1731819595000,0.01,3123.7,3121.1,0.01]
["bitfinex","ETHUSD",1731819595171,0.01,3124.0,3121.7,0.3212]
["bitfinex","ETHUSD",1731819595396,0.8229,3127.2,3121.3,3.0]
["bitfinex","ETHUSD",1731819595397,0.16225553,3124.6,3124.0,4.21502649]
["bitfinex","ETHUSD",1731819595620,0.16225553,3124.6,3122.1,3.2]
["bitfinex","ETHUSD",1731819595621,0.1456045,3124.6,3124.1,3.0]
["bitfinex","ETHUSD",1731819595814,0.62691312,3126.6,3124.5,4.22703624]
["bitfinex","ETHUSD",1731819596113,0.01665103,3128.3,3124.5,4.22703624]
["bitfinex","ETHUSD",1731819596114,0.01,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1731819596329,0.8229,3127.4,3124.7,0.55]
["bitfinex","ETHUSD",1731819596330,0.01,3127.1,3124.7,0.57]
["bitfinex","ETHUSD",1731819596633,0.8229,3127.4,3125.5,0.01]
["bitfinex","ETHUSD",1731819596911,3.19758,3127.4,3125.7,0.01]
["bitfinex","ETHUSD",1731819597081,0.0092,3126.9,3125.7,0.01]
["bitfinex","ETHUSD",1731819597283,3.19805,3126.9,3125.8,0.15991781]
["bitfinex","ETHUSD",1731819597513,5.7450881,3127.4,3125.8,0.15991781]
["bitfinex","ETHUSD",1731819597514,0.0657355,3127.4,3125.9,2.98312165]
["bitfinex","ETHUSD",1731819597670,0.64255254,3128.3,3126.0,3.08324326]
["bitfinex","ETHUSD",1731819597671,3.19833,3126.7,3126.0,3.08324326]
["bitfinex","ETHUSD",1731819597870,5.7450881,3127.1,3126.1,0.66012524]
["bitfinex","ETHUSD",1731819598130,3.19829,3126.7,3126.2,0.46008233]
["bitfinex","ETHUSD",1731819598307,3.19829,3126.7,3126.2,0.30016452]
["bitfinex","ETHUSD",1731819598608,3.19829,3126.7,3126.3,0.50009138]
["bitfinex","ETHUSD",1731819598821,3.19799,3127.0,3126.4,0.15994148]
["bitfinex","ETHUSD",1731819598970,3.19807,3126.9,3126.5,0.15994148]
["bitfinex","ETHUSD",1731819599170,3.19789,3127.1,3126.6,0.15994148]
["bitfinex","ETHUSD",1731819599410,10.52942429,3128.2,3126.7,0.15993566]
["bitfinex","ETHUSD",1731819599411,3.19672,3128.2,3126.7,0.15993566]
["bitfinex","ETHUSD",1731819599581,14.66540858,3129.6,3126.2,0.01]
["bitfinex","ETHUSD",1731819599782,3.19716,3127.8,3126.7,0.1599157]
["bitfinex","ETHUSD",1731819600070,3.19743,3127.6,3126.2,0.01]
["bitfinex","ETHUSD",1731819600427,3.19743,3127.6,3125.1,0.01]
["bitfinex","ETHUSD",1731819600428,3.19829,3126.7,3125.5,0.01]
["bitfinex","ETHUSD",1731819600568,3.19744,3127.5,3125.5,0.01]
["bitfinex","ETHUSD",1731819600769,0.8229,3127.9,3124.6,0.2879]
["bitfinex","ETHUSD",1731819600770,3.19853,3126.5,3125.3,0.01]
["bitfinex","ETHUSD",1731819600976,3.1987,3126.3,3125.1,0.02]
["bitfinex","ETHUSD",1731819601283,3.0,3126.6,3125.1,0.02]
["bitfinex","ETHUSD",1731819601472,3.0,3126.4,3125.1,0.02]
["bitfinex","ETHUSD",1731819601776,3.19869,3126.3,3125.1,0.02]
["bitfinex","ETHUSD",1731819602000,6.518649,3126.2,3125.1,0.01]
["bitfinex","ETHUSD",1731819602202,3.19911,3125.9,3124.7,0.01]
["bitfinex","ETHUSD",1731819602476,3.0,3125.8,3124.7,0.01]
["bitfinex","ETHUSD",1731819602779,3.19877,3126.2,3124.6,0.2879]
["bitfinex","ETHUSD",1731819603121,3.8229,3126.3,3124.6,0.2879]
["bitfinex","ETHUSD",1731819603122,3.19938,3125.7,3124.6,0.2879]
["bitfinex","ETHUSD",1731819603428,3.19918,3125.8,3124.1,0.02]
["bitfinex","ETHUSD",1731819603571,3.20008,3125.0,3123.9,0.8104]
["bitfinex","ETHUSD",1731819603776,3.20008,3125.0,3124.1,0.01]
["bitfinex","ETHUSD",1731819604222,3.19982,3125.2,3124.1,0.01]
["bitfinex","ETHUSD",1731819604388,3.19954,3125.5,3124.1,0.02]
["bitfinex","ETHUSD",1731819604576,3.19966,3125.4,3124.1,0.01]
["bitfinex","ETHUSD",1731819604775,7.02158,3126.3,3124.1,0.01]
["bitfinex","ETHUSD",1731819604977,3.0,3125.4,3124.2,0.01]
["bitfinex","ETHUSD",1731819605209,0.619949,3125.3,3124.2,0.01]
["bitfinex","ETHUSD",1731819605395,0.619949,3125.3,3124.4,0.01]
["bitfinex","ETHUSD",1731819605597,3.0,3125.8,3124.4,0.01]
["bitfinex","ETHUSD",1731819605906,3.0,3125.8,3124.1,0.01]
["bitfinex","ETHUSD",1731819605907,3.1998,3125.2,3124.1,0.01]
["bitfinex","ETHUSD",1731819606291,0.55,3125.7,3123.8,0.01]
["bitfinex","ETHUSD",1731819606492,0.55,3125.7,3123.6,0.01]
["bitfinex","ETHUSD",1731819606493,3.20073,3124.3,3123.6,0.01]
["bitfinex","ETHUSD",1731819606700,0.320073,3124.2,3123.5,0.01]
["bitfinex","ETHUSD",1731819606917,0.55,3125.7,3123.5,0.01]
["bitfinex","ETHUSD",1731819606918,3.0,3124.9,3123.5,0.01]
["bitfinex","ETHUSD",1731819607117,3.0,3124.7,3123.5,0.01]
["bitfinex","ETHUSD",1731819607440,3.0,3124.7,3123.4,0.01]
["bitfinex","ETHUSD",1731819607441,3.20103,3124.0,3123.1,0.01]
["bitfinex","ETHUSD",1731819607742,3.20103,3124.0,3122.8,0.01]
["bitfinex","ETHUSD",1731819607743,3.20136,3123.7,3122.8,0.01]
["bitfinex","ETHUSD",1731819608087,3.521233,3123.9,3122.8,0.01]
["bitfinex","ETHUSD",1731819608299,0.320103,3123.9,3122.6,0.07676424]
["bitfinex","ETHUSD",1731819608502,0.55,3124.4,3122.8,0.01]
["bitfinex","ETHUSD",1731819608836,3.20131,3123.8,3122.8,0.01]
["bitfinex","ETHUSD",1731819609136,3.20133,3123.7,3122.8,0.01]
["bitfinex","ETHUSD",1731819609347,3.20065,3124.4,3123.1,0.01]
["bitfinex","ETHUSD",1731819609649,3.0,3124.5,3123.2,0.01]
["bitfinex","ETHUSD",1731819609650,0.620065,3124.3,3123.2,0.01]
["bitfinex","ETHUSD",1731819609842,3.0,3124.5,3122.9,0.05488159]
["bitfinex","ETHUSD",1731819610132,0.55,3124.7,3122.9,0.05488159]
["bitfinex","ETHUSD",1731819610133,3.20165,3123.4,3122.9,0.05488159]
["bitfinex","ETHUSD",1731819610447,3.20102,3124.0,3122.9,0.05488159]
["bitfinex","ETHUSD",1731819610594,3.20112,3123.9,3122.9,0.05488159]
["bitfinex","ETHUSD",1731819610945,3.20184,3123.2,3122.9,0.05488159]
["bitfinex","ETHUSD",1731819611252,3.20122,3123.8,3122.9,0.05488159]
["bitfinex","ETHUSD",1731819611390,3.20204,3123.0,3122.1,0.01]
["bitfinex","ETHUSD",1731819611594,3.522244,3123.0,3122.1,0.01]
["bitfinex","ETHUSD",1731819611833,0.320204,3123.0,3122.1,0.01]
["bitfinex","ETHUSD",1731819612041,3.0,3123.7,3122.6,0.01]
["bitfinex","ETHUSD",1731819612199,0.26318056,3124.0,3123.0,0.01]
["bitfinex","ETHUSD",1731819612505,3.20074,3124.3,3123.3,0.01]
["bitfinex","ETHUSD",1731819612694,3.20009,3125.0,3123.3,0.01]
["bitfinex","ETHUSD",1731819613059,7.33270429,3125.2,3123.3,0.01]
["bitfinex","ETHUSD",1731819613060,3.20082,3124.2,3123.3,0.01]
["bitfinex","ETHUSD",1731819613234,0.13156957,3126.0,3123.8,0.01]
["bitfinex","ETHUSD",1731819613537,14.66540858,3126.8,3123.9,0.01]
["bitfinex","ETHUSD",1731819613538,3.20012,3124.9,3123.9,0.01]
["bitfinex","ETHUSD",1731819613706,0.320012,3124.8,3123.9,0.01]
["bitfinex","ETHUSD",1731819613910,3.19987,3125.2,3124.1,0.02]
["bitfinex","ETHUSD",1731819614117,3.19951,3125.5,3124.3,0.01]
["bitfinex","ETHUSD",1731819614322,6.39692,3126.5,3124.7,0.01]
["bitfinex","ETHUSD",1731819614523,3.19981,3125.2,3124.3,0.01]
["bitfinex","ETHUSD",1731819614739,3.19918,3125.8,3124.1,0.01]
["bitfinex","ETHUSD",1731819614937,3.19991,3125.1,3124.1,0.01]
["bitfinex","ETHUSD",1731819615144,3.20018,3124.9,3124.1,0.01]
["bitfinex","ETHUSD",1731819615313,3.520228,3124.8,3124.1,0.01]
["bitfinex","ETHUSD",1731819615513,0.320018,3124.8,3124.1,0.01]
["bitfinex","ETHUSD",1731819615939,3.520228,3124.8,3124.1,0.01]
["bitfinex","ETHUSD",1731819616138,0.320018,3124.8,3124.1,0.01]
["bitfinex","ETHUSD",1731819616810,3.1998,3125.2,3124.1,0.01]
["bitfinex","ETHUSD",1731819617014,0.55,3125.3,3124.3,0.01]
["bitfinex","ETHUSD",1731819617258,3.19959,3125.4,3124.6,0.01]
["bitfinex","ETHUSD",1731819617426,0.65049447,3125.9,3124.1,0.01]
["bitfinex","ETHUSD",1731819618150,3.20034,3124.7,3123.9,0.02]
["bitfinex","ETHUSD",1731819618358,3.0,3125.5,3123.9,0.01]
["bitfinex","ETHUSD",1731819618359,0.320034,3124.6,3123.9,0.01]
["bitfinex","ETHUSD",1731819618561,3.20003,3125.0,3123.6,0.01]
["bitfinex","ETHUSD",1731819618761,3.20072,3124.3,3123.6,0.01]
["bitfinex","ETHUSD",1731819618919,0.55,3124.9,3123.6,0.01]
["bitfinex","ETHUSD",1731819619119,3.83188863,3150.6,3123.6,0.01]
["bitfinex","ETHUSD",1731819619120,3.19981,3125.2,3124.7,0.01]
["bitfinex","ETHUSD",1731819619628,3.19874,3126.3,3124.9,0.01]
["bitfinex","ETHUSD",1731819619839,3.19874,3126.3,3124.7,0.01]
["bitfinex","ETHUSD",1731819619840,3.19929,3125.7,3124.7,0.02]
["bitfinex","ETHUSD",1731819620013,3.377,3127.6,3124.7,0.02]
["bitfinex","ETHUSD",1731819620359,3.19938,3125.6,3124.7,0.02]
["bitfinex","ETHUSD",1731819620657,3.19929,3125.7,3124.7,0.02]
["bitfinex","ETHUSD",1731819620852,3.19919,3125.8,3124.7,0.02]
["bitfinex","ETHUSD",1731819620853,3.19938,3125.6,3124.7,0.02]
["bitfinex","ETHUSD",1731819621057,0.55,3125.5,3124.7,0.02]
["bitfinex","ETHUSD",1731819621963,0.55,3125.4,3124.7,0.02]
["bitfinex","ETHUSD",1731819622465,3.0,3126.3,3124.5,0.06400339]
["bitfinex","ETHUSD",1731819622466,3.19723,3127.7,3125.8,0.01]
["bitfinex","ETHUSD",1731819622630,3.19856,3126.5,3125.8,0.01]
["bitfinex","ETHUSD",1731819623154,5.0,3240.2,3125.7,0.8301]
["bitfinex","ETHUSD",1731819623314,1.20424989,3128.7,3125.7,0.8301]
["bitfinex","ETHUSD",1731819623519,0.7674,3127.3,3125.0,0.8401]
["bitfinex","ETHUSD",1731819623716,0.55,3127.2,3125.1,0.36988956]
["bitfinex","ETHUSD",1731819624029,0.55,3125.5,3125.2,0.15996848]
["bitfinex","ETHUSD",1731819624241,2.59667944,3125.5,3125.3,0.35992535]
["bitfinex","ETHUSD",1731819624457,2.85634738,3125.5,3125.4,0.15996848]
["bitfinex","ETHUSD",1731819624652,3.45914794,3125.5,3125.4,0.15997662]
["bitfinex","ETHUSD",1731819624821,3.45914794,3125.5,3125.4,0.359955]
["bitfinex","ETHUSD",1731819625169,3.19948,3125.5,3125.4,0.15997662]
["bitfinex","ETHUSD",1731819625320,3.74948,3125.5,3125.4,0.35995611]
["bitfinex","ETHUSD",1731819625873,0.55,3124.9,3124.5,0.4402115]
["bitfinex","ETHUSD",1731819626162,3.19983,3125.2,3124.5,0.4402115]
["bitfinex","ETHUSD",1731819626823,6.19897,3126.0,3124.5,0.4402115]
["bitfinex","ETHUSD",1731819627127,3.19994,3125.1,3124.5,0.4402115]
["bitfinex","ETHUSD",1731819627659,3.19918,3125.8,3124.5,0.4402115]
["bitfinex","ETHUSD",1731819627820,3.1999,3125.1,3124.5,0.4402115]
["bitfinex","ETHUSD",1731819628447,3.19969,3125.3,3124.7,0.01]
["bitfinex","ETHUSD",1731819628960,3.19966,3125.4,3124.9,0.01]
["bitfinex","ETHUSD",1731819629122,3.19987,3125.2,3124.7,0.01]
["bitfinex","ETHUSD",1731819629327,0.319948,3125.5,3124.7,0.01]
["bitfinex","ETHUSD",1731819629328,3.19971,3125.3,3124.7,0.01]
["bitfinex","ETHUSD",1731819629624,3.519428,3125.5,3124.7,0.01]
["bitfinex","ETHUSD",1731819629932,3.19972,3125.3,3124.7,0.01]
["bitfinex","ETHUSD",1731819630142,0.55,3125.2,3124.5,0.4402115]
["bitfinex","ETHUSD",1731819630344,3.2004,3124.6,3124.5,0.4302115]
["bitfinex","ETHUSD",1731819631070,3.20086,3124.2,3124.0,0.9157]
["bitfinex","ETHUSD",1731819631424,3.20062,3124.4,3124.0,0.9157]
["bitfinex","ETHUSD",1731819631977,3.20074,3124.3,3124.0,0.9157]
["bitfinex","ETHUSD",1731819632130,0.55,3125.2,3124.0,0.9057]
["bitfinex","ETHUSD",1731819632131,3.20019,3124.9,3124.0,0.9057]
["bitfinex","ETHUSD",1731819632467,3.20082,3124.2,3124.0,0.9057]
["bitfinex","ETHUSD",1731819632670,3.20092,3124.1,3124.0,0.9057]
["bitfinex","ETHUSD",1731819633776,3.20132,3123.8,3123.6,0.9057]
["bitfinex","ETHUSD",1731819634076,3.20133,3123.7,3123.6,0.9057]
["bitfinex","ETHUSD",1731819635175,3.20124,3123.8,3123.6,0.9057]
["bitfinex","ETHUSD",1731819635528,3.20133,3123.7,3123.6,0.9057]
["bitfinex","ETHUSD",1731819638543,3.20153,3123.5,3123.4,0.01]
["bitfinex","ETHUSD",1731819638995,3.20184,3123.2,3123.1,0.9057]
["bitfinex","ETHUSD",1731819639203,0.55,3123.9,3122.6,0.9057]
["bitfinex","ETHUSD",1731819639492,3.20266,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1731819641256,3.20266,3122.4,3122.1,0.9057]
["bitfinex","ETHUSD",1731819641257,3.20279,3122.3,3122.1,0.9157]
["bitfinex","ETHUSD",1731819641457,3.20266,3122.4,3122.1,0.9157]
["bitfinex","ETHUSD",1731819641458,3.20286,3122.2,3122.1,0.9157]
["bitfinex","ETHUSD",1731819642287,3.20286,3122.2,3122.1,0.9057]
["bitfinex","ETHUSD",1731819642445,3.20317,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1731819643294,3.20317,3121.9,3121.6,0.9057]
["bitfinex","ETHUSD",1731819643295,3.20338,3121.7,3121.6,0.9057]
["bitfinex","ETHUSD",1731819643448,3.20338,3121.7,3121.4,0.01]
["bitfinex","ETHUSD",1731819643649,0.65204379,3123.3,3121.7,0.01]
["bitfinex","ETHUSD",1731819643890,3.20319,3121.9,3121.7,0.01]
["bitfinex","ETHUSD",1731819644252,3.20338,3121.7,3121.5,0.01]
["bitfinex","ETHUSD",1731819644486,3.20233,3122.8,3121.3,0.01]
["bitfinex","ETHUSD",1731819644487,3.20349,3121.6,3121.3,0.01]
["bitfinex","ETHUSD",1731819644697,3.20368,3121.5,3121.3,0.01]
["bitfinex","ETHUSD",1731819644923,3.20364,3121.5,3121.3,0.01]
["bitfinex","ETHUSD",1731819645120,3.20369,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1731819645744,3.20387,3121.3,3121.1,0.9157]
["bitfinex","ETHUSD",1731819645887,3.20389,3121.2,3121.1,0.9057]
["bitfinex","ETHUSD",1731819646325,3.20413,3121.0,3120.8,0.01]
["bitfinex","ETHUSD",1731819646596,4.11786,3122.4,3120.6,0.9157]
["bitfinex","ETHUSD",1731819646597,3.20431,3120.8,3120.6,0.9157]
["bitfinex","ETHUSD",1731819647023,3.2044,3120.7,3120.6,0.9057]
["bitfinex","ETHUSD",1731819647711,3.2043,3120.8,3120.6,0.9057]
["bitfinex","ETHUSD",1731819648035,3.2043,3120.8,3120.5,0.01]
["bitfinex","ETHUSD",1731819648036,3.20451,3120.6,3120.5,0.01]
["bitfinex","ETHUSD",1731819648642,3.20482,3120.3,3120.2,0.01]
["bitfinex","ETHUSD",1731819648942,3.20356,3121.6,3120.1,0.9057]
["bitfinex","ETHUSD",1731819648943,4.17161,3121.3,3120.1,0.9057]
["bitfinex","ETHUSD",1731819649279,3.20492,3120.2,3120.1,0.9057]
["bitfinex","ETHUSD",1731819649814,3.20513,3120.0,3119.8,0.01]
["bitfinex","ETHUSD",1731819650140,3.20531,3119.9,3119.7,0.891]
["bitfinex","ETHUSD",1731819650345,0.9678,3121.3,3119.7,0.01]
["bitfinex","ETHUSD",1731819650346,3.20533,3119.8,3119.7,0.01]
["bitfinex","ETHUSD",1731819650544,3.20564,3119.5,3119.4,0.01]
["bitfinex","ETHUSD",1731819650750,3.20564,3119.5,3119.2,0.881]
["bitfinex","ETHUSD",1731819650751,0.55,3120.1,3119.3,0.01]
["bitfinex","ETHUSD",1731819650899,3.0,3120.6,3119.2,0.881]
["bitfinex","ETHUSD",1731819650900,3.20574,3119.4,3119.2,0.881]
["bitfinex","ETHUSD",1731819651542,3.20584,3119.3,3119.2,0.881]
["bitfinex","ETHUSD",1731819652947,4.17271,3120.3,3119.6,0.01]
["bitfinex","ETHUSD",1731819652948,3.20492,3120.3,3119.6,0.01]
["bitfinex","ETHUSD",1731819653162,3.2051,3120.1,3119.6,0.01]
["bitfinex","ETHUSD",1731819653434,3.20514,3120.0,3119.6,0.01]
["bitfinex","ETHUSD",1731819653795,3.20535,3119.8,3119.4,0.01]
["bitfinex","ETHUSD",1731819653996,3.20557,3119.6,3119.4,0.01]
["bitfinex","ETHUSD",1731819654194,3.20557,3119.6,3119.2,0.891]
["bitfinex","ETHUSD",1731819654830,3.20557,3119.6,3119.3,0.05494492]
["bitfinex","ETHUSD",1731819655008,3.20533,3119.8,3119.3,0.05494492]
["bitfinex","ETHUSD",1731819655208,3.20564,3119.5,3119.3,0.05494492]
["bitfinex","ETHUSD",1731819655904,3.20574,3119.4,3119.2,0.891]
["bitfinex","ETHUSD",1731819656303,3.20542,3119.8,3119.2,0.891]
["bitfinex","ETHUSD",1731819656611,3.20538,3119.8,3119.2,0.891]
["bitfinex","ETHUSD",1731819656835,0.55,3120.3,3119.4,0.01]
["bitfinex","ETHUSD",1731819656994,3.20473,3120.4,3119.8,0.01]
["bitfinex","ETHUSD",1731819657200,3.20479,3120.4,3119.8,0.01]
["bitfinex","ETHUSD",1731819657456,0.6553279,3121.1,3119.6,0.01]
["bitfinex","ETHUSD",1731819657457,3.2044,3120.7,3119.6,0.01]
["bitfinex","ETHUSD",1731819657647,3.2044,3120.7,3119.4,0.01]
["bitfinex","ETHUSD",1731819657648,3.20541,3119.8,3119.4,0.01]
["bitfinex","ETHUSD",1731819657946,3.20558,3119.6,3119.4,0.01]
["bitfinex","ETHUSD",1731819658486,3.20483,3120.3,3119.7,0.01]
["bitfinex","ETHUSD",1731819658633,3.20503,3120.1,3119.7,0.01]
["bitfinex","ETHUSD",1731819659211,0.41722,3120.6,3119.5,0.01]
["bitfinex","ETHUSD",1731819659212,3.20539,3119.8,3119.5,0.01]
["bitfinex","ETHUSD",1731819659553,3.20544,3119.7,3119.5,0.01]
["bitfinex","ETHUSD",1731819659849,3.20488,3120.3,3119.2,0.881]
["bitfinex","ETHUSD",1731819659850,3.20553,3119.6,3119.3,0.01]
["bitfinex","ETHUSD",1731819660160,3.2054,3119.8,3119.6,0.01]
["bitfinex","ETHUSD",1731819660450,3.55,3120.5,3119.6,0.01]
["bitfinex","ETHUSD",1731819660659,3.20506,3120.1,3119.6,0.01]
["bitfinex","ETHUSD",1731819660852,3.20483,3120.3,3119.8,0.01]
["bitfinex","ETHUSD",1731819661223,3.20463,3120.5,3120.0,0.01]
["bitfinex","ETHUSD",1731819661608,3.20465,3120.5,3120.0,0.01]
["bitfinex","ETHUSD",1731819662252,3.20452,3120.6,3120.2,0.01]
["bitfinex","ETHUSD",1731819662433,3.20396,3121.2,3120.8,0.01]
["bitfinex","ETHUSD",1731819662604,3.20338,3121.7,3121.0,0.01]
["bitfinex","ETHUSD",1731819662944,3.203,3122.1,3121.4,0.01]
["bitfinex","ETHUSD",1731819663152,3.203,3122.1,3121.4,3.21365]
["bitfinex","ETHUSD",1731819663386,0.9535,3122.5,3121.4,0.01]
["bitfinex","ETHUSD",1731819663556,3.20298,3122.1,3121.4,0.01]
["bitfinex","ETHUSD",1731819663756,3.20308,3122.0,3121.4,0.01]
["bitfinex","ETHUSD",1731819663991,3.20336,3121.8,3121.4,0.01]
["bitfinex","ETHUSD",1731819664146,3.20308,3122.0,3121.4,0.01]
["bitfinex","ETHUSD",1731819664340,3.20307,3122.0,3121.4,0.01]
["bitfinex","ETHUSD",1731819664776,3.20286,3122.2,3121.4,0.01]
["bitfinex","ETHUSD",1731819664975,3.20336,3121.8,3121.4,0.01]
["bitfinex","ETHUSD",1731819665184,0.55,3122.4,3121.4,0.01]
["bitfinex","ETHUSD",1731819665185,3.20309,3122.0,3121.4,0.01]
["bitfinex","ETHUSD",1731819665494,3.20335,3121.8,3121.4,0.01]
["bitfinex","ETHUSD",1731819665856,3.75273,3122.4,3121.4,0.01]
["bitfinex","ETHUSD",1731819665857,3.20358,3121.5,3121.4,0.01]
["bitfinex","ETHUSD",1731819666078,0.55,3122.2,3121.2,0.01]
["bitfinex","ETHUSD",1731819666382,0.55,3122.2,3120.7,0.9369]
["bitfinex","ETHUSD",1731819666383,3.20393,3121.2,3121.0,0.01]
["bitfinex","ETHUSD",1731819667069,3.20371,3121.4,3121.0,0.01]
["bitfinex","ETHUSD",1731819667258,3.20371,3121.4,3120.7,7.14129]
["bitfinex","ETHUSD",1731819667259,3.20371,3121.4,3121.2,0.01]
["bitfinex","ETHUSD",1731819667798,3.20411,3121.0,3120.7,0.9369]
["bitfinex","ETHUSD",1731819668017,0.55,3122.2,3120.6,0.01]
["bitfinex","ETHUSD",1731819668018,3.20421,3120.9,3120.6,0.01]
["bitfinex","ETHUSD",1731819668283,3.20402,3121.1,3120.6,0.01]
["bitfinex","ETHUSD",1731819668593,3.20429,3120.9,3120.6,0.01]
["bitfinex","ETHUSD",1731819668889,3.20363,3121.5,3120.3,0.9369]
["bitfinex","ETHUSD",1731819668890,3.20461,3120.5,3120.4,0.01]
["bitfinex","ETHUSD",1731819669068,3.20483,3120.3,3119.7,0.9353]
["bitfinex","ETHUSD",1731819669392,0.55,3120.9,3120.1,0.01]
["bitfinex","ETHUSD",1731819669688,3.20469,3120.5,3120.2,0.01]
["bitfinex","ETHUSD",1731819670562,3.20482,3120.3,3120.2,0.01]
["bitfinex","ETHUSD",1731819670897,3.20504,3120.1,3119.9,0.01]
["bitfinex","ETHUSD",1731819671186,3.20493,3120.2,3119.9,0.01]
["bitfinex","ETHUSD",1731819671691,3.20502,3120.1,3119.9,0.01]
["bitfinex","ETHUSD",1731819672243,3.20448,3120.7,3120.1,0.01]
["bitfinex","ETHUSD",1731819672794,3.75379,3121.3,3120.3,3.21481]
["bitfinex","ETHUSD",1731819672795,3.20422,3120.9,3120.3,3.21481]
["bitfinex","ETHUSD",1731819672956,0.55,3121.3,3120.6,0.01]
["bitfinex","ETHUSD",1731819672957,3.20397,3121.2,3120.6,0.01]
["bitfinex","ETHUSD",1731819673289,3.2037,3121.4,3120.9,0.01]
["bitfinex","ETHUSD",1731819673497,3.2037,3121.4,3121.1,0.01]
["bitfinex","ETHUSD",1731819674190,3.20349,3121.6,3121.3,0.01]
["bitfinex","ETHUSD",1731819674363,3.20361,3121.5,3121.3,0.01]
["bitfinex","ETHUSD",1731819674781,3.20348,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1731819674971,3.20277,3122.3,3122.0,0.01]
["bitfinex","ETHUSD",1731819675303,3.20287,3122.2,3122.0,0.01]
["bitfinex","ETHUSD",1731819675469,3.20287,3122.2,3121.8,0.01]
["bitfinex","ETHUSD",1731819675645,3.20315,3122.0,3121.8,0.01]
["bitfinex","ETHUSD",1731819675850,1.28402,3122.8,3121.6,0.01]
["bitfinex","ETHUSD",1731819675851,3.2033,3121.8,3121.6,0.01]
["bitfinex","ETHUSD",1731819676548,3.20338,3121.7,3121.6,0.01]
["bitfinex","ETHUSD",1731819677075,3.2033,3121.8,3121.6,0.01]
["bitfinex","ETHUSD",1731819677952,3.20309,3122.0,3121.6,0.01]
["bitfinex","ETHUSD",1731819678254,3.20318,3121.9,3121.6,0.01]
["bitfinex","ETHUSD",1731819678750,3.20299,3122.1,3121.6,0.01]
["bitfinex","ETHUSD",1731819679063,1.28402,3122.8,3121.6,0.01]
["bitfinex","ETHUSD",1731819679064,0.32022,3122.8,3121.9,0.01]
["bitfinex","ETHUSD",1731819679282,3.20305,3122.1,3121.9,0.01]
["bitfinex","ETHUSD",1731819679958,3.20307,3122.0,3121.7,0.01]
["bitfinex","ETHUSD",1731819680152,3.20318,3121.9,3121.7,0.01]
["bitfinex","ETHUSD",1731819680706,3.20343,3121.7,3121.5,0.9453]
["bitfinex","ETHUSD",1731819680913,3.20348,3121.6,3121.5,0.9353]
["bitfinex","ETHUSD",1731819681115,3.20348,3121.6,3121.3,0.01]
["bitfinex","ETHUSD",1731819681594,3.20386,3121.3,3121.0,0.01]
["bitfinex","ETHUSD",1731819682024,3.2039,3121.2,3121.0,0.01]
["bitfinex","ETHUSD",1731819682353,3.20385,3121.3,3121.0,0.01]
["bitfinex","ETHUSD",1731819682557,3.2039,3121.2,3121.0,0.01]
["bitfinex","ETHUSD",1731819682975,3.20399,3121.1,3121.0,0.01]
["bitfinex","ETHUSD",1731819683158,3.20385,3121.3,3121.0,0.01]
["bitfinex","ETHUSD",1731819683580,3.2039,3121.2,3121.0,0.01]
["bitfinex","ETHUSD",1731819683781,3.20385,3121.3,3121.0,0.01]
["bitfinex","ETHUSD",1731819683782,3.20399,3121.1,3121.0,0.01]
["bitfinex","ETHUSD",1731819684314,3.20385,3121.3,3121.0,0.01]
["bitfinex","ETHUSD",1731819684670,3.2042,3120.9,3120.6,0.01]
["bitfinex","ETHUSD",1731819684915,3.2044,3120.7,3120.6,0.01]
["bitfinex","ETHUSD",1731819685069,3.2042,3120.9,3120.3,0.01]
["bitfinex","ETHUSD",1731819685070,3.20461,3120.5,3120.3,0.01]
["bitfinex","ETHUSD",1731819685270,3.20444,3120.7,3120.3,0.01]
["bitfinex","ETHUSD",1731819685589,3.20444,3120.7,3120.1,0.9353]
["bitfinex","ETHUSD",1731819685805,3.20444,3120.7,3120.4,0.01]
["bitfinex","ETHUSD",1731819686003,3.20444,3120.7,3120.6,0.01]
["bitfinex","ETHUSD",1731819686208,3.20421,3120.9,3120.6,0.01]
["bitfinex","ETHUSD",1731819686426,3.20438,3120.8,3120.6,0.01]
["bitfinex","ETHUSD",1731819686606,3.20461,3120.5,3120.4,0.01]
["bitfinex","ETHUSD",1731819686793,0.55,3121.9,3120.6,0.01]
["bitfinex","ETHUSD",1731819687163,0.55,3121.9,3120.1,0.9353]
["bitfinex","ETHUSD",1731819687164,3.20372,3121.4,3121.0,0.01]
["bitfinex","ETHUSD",1731819687305,3.20361,3121.5,3121.2,0.01]
["bitfinex","ETHUSD",1731819688432,6.40729,3121.5,3121.2,0.01]
["bitfinex","ETHUSD",1731819688588,3.20361,3121.5,3121.2,0.01]
["bitfinex","ETHUSD",1731819688938,3.20399,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1731819689439,3.20349,3121.6,3120.9,0.01]
["bitfinex","ETHUSD",1731819689440,3.2041,3121.0,3120.9,0.01]
["bitfinex","ETHUSD",1731819689749,3.2041,3121.0,3120.7,0.01]
["bitfinex","ETHUSD",1731819690038,3.20402,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1731819690200,3.2041,3121.0,3120.7,0.01]
["bitfinex","ETHUSD",1731819690408,0.55,3121.4,3120.7,0.01]
["bitfinex","ETHUSD",1731819690617,3.20418,3121.0,3120.7,0.01]
["bitfinex","ETHUSD",1731819690931,3.20396,3121.2,3120.9,0.01]
["bitfinex","ETHUSD",1731819691131,3.20379,3121.3,3120.9,0.01]
["bitfinex","ETHUSD",1731819693118,3.20359,3121.5,3121.1,0.01]
["bitfinex","ETHUSD",1731819693384,3.20356,3121.6,3121.1,0.01]
["bitfinex","ETHUSD",1731819693947,3.20365,3121.5,3121.1,0.01]
["bitfinex","ETHUSD",1731819694291,3.20364,3121.5,3121.1,0.01]
["bitfinex","ETHUSD",1731819694493,3.20342,3121.7,3121.1,0.01]
["bitfinex","ETHUSD",1731819694706,3.20334,3121.8,3121.3,0.01]
["bitfinex","ETHUSD",1731819695018,3.20301,3122.1,3121.5,0.01]
["bitfinex","ETHUSD",1731819695650,3.20316,3122.0,3121.5,0.01]
["bitfinex","ETHUSD",1731819695952,3.20311,3122.0,3121.5,0.01]
["bitfinex","ETHUSD",1731819696252,3.203,3122.1,3121.5,0.01]
["bitfinex","ETHUSD",1731819696611,3.20308,3122.0,3121.5,0.01]
["bitfinex","ETHUSD",1731819696815,3.203,3122.1,3121.5,0.01]
["bitfinex","ETHUSD",1731819697167,3.20279,3122.3,3121.9,0.01]
["bitfinex","ETHUSD",1731819697343,3.20287,3122.2,3121.9,0.01]
["bitfinex","ETHUSD",1731819697537,3.20279,3122.3,3121.9,0.01]
["bitfinex","ETHUSD",1731819698247,3.20297,3122.1,3121.9,0.01]
["bitfinex","ETHUSD",1731819698444,3.20315,3122.0,3121.7,0.01]
["bitfinex","ETHUSD",1731819698628,3.20278,3122.3,3122.0,0.01]
["bitfinex","ETHUSD",1731819698955,3.20268,3122.4,3122.0,0.01]
["bitfinex","ETHUSD",1731819699160,0.9167,3122.8,3122.0,0.01]
["bitfinex","ETHUSD",1731819699390,4.13235,3123.3,3122.8,0.01]
["bitfinex","ETHUSD",1731819699659,4.13235,3123.3,3122.5,0.01]
["bitfinex","ETHUSD",1731819699660,3.20204,3123.1,3122.5,0.01]
["bitfinex","ETHUSD",1731819699817,3.20217,3122.9,3122.5,0.01]
["bitfinex","ETHUSD",1731819700354,3.20242,3122.7,3122.5,0.01]
["bitfinex","ETHUSD",1731819700706,3.20217,3122.9,3122.5,0.01]
["bitfinex","ETHUSD",1731819700911,3.20243,3122.7,3122.5,0.01]
["bitfinex","ETHUSD",1731819701112,4.13237,3123.3,3122.5,0.01]
["bitfinex","ETHUSD",1731819701113,3.20223,3122.9,3122.5,0.01]
["bitfinex","ETHUSD",1731819701422,0.9306,3123.3,3122.5,0.01]
["bitfinex","ETHUSD",1731819701643,3.20211,3123.0,3122.0,3.20301]
["bitfinex","ETHUSD",1731819701847,0.06405154,3122.9,3122.1,0.06405146]
["bitfinex","ETHUSD",1731819702155,0.06405154,3122.9,3122.2,3.20277]
["bitfinex","ETHUSD",1731819702367,0.06405154,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1731819702723,3.20226,3122.8,3122.1,3.2029]
["bitfinex","ETHUSD",1731819702915,3.20236,3122.7,3122.1,0.06405146]
["bitfinex","ETHUSD",1731819703127,3.26641154,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1731819703526,3.26641154,3122.7,3122.0,3.203]
["bitfinex","ETHUSD",1731819704259,0.06405154,3122.8,3122.1,3.26699146]
["bitfinex","ETHUSD",1731819704429,3.20219,3122.9,3122.1,3.26699146]
["bitfinex","ETHUSD",1731819704646,3.20219,3122.9,3122.2,0.2553]
["bitfinex","ETHUSD",1731819704647,3.20236,3122.7,3122.2,0.2553]
["bitfinex","ETHUSD",1731819704855,3.20198,3123.1,3122.4,3.20266]
["bitfinex","ETHUSD",1731819705070,3.20198,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731819705783,3.26616154,3123.0,3122.2,0.2553]
["bitfinex","ETHUSD",1731819705939,3.20246,3122.6,3122.2,0.2553]
["bitfinex","ETHUSD",1731819706139,3.20246,3122.6,3121.7,0.2553]
["bitfinex","ETHUSD",1731819706140,0.06405154,3122.5,3121.7,0.2553]
["bitfinex","ETHUSD",1731819706454,3.20279,3122.3,3121.8,0.06405826]
["bitfinex","ETHUSD",1731819706658,3.20266,3122.4,3121.7,3.4586]
["bitfinex","ETHUSD",1731819706974,3.20274,3122.4,3121.8,3.26732828]
["bitfinex","ETHUSD",1731819707535,0.06405154,3122.5,3121.8,3.26732828]
["bitfinex","ETHUSD",1731819707761,3.20278,3122.3,3121.8,0.06405828]
["bitfinex","ETHUSD",1731819708080,3.2027,3122.4,3121.7,3.45866]
["bitfinex","ETHUSD",1731819708266,3.2027,3122.4,3121.8,3.26729828]
["bitfinex","ETHUSD",1731819708431,3.20278,3122.3,3121.7,0.2553]
["bitfinex","ETHUSD",1731819708634,3.20265,3122.5,3121.8,3.26732828]
["bitfinex","ETHUSD",1731819708838,3.20267,3122.4,3121.8,3.26732828]
["bitfinex","ETHUSD",1731819709271,3.20253,3122.6,3121.9,3.20317]
["bitfinex","ETHUSD",1731819709478,3.20256,3122.5,3121.9,3.20317]
["bitfinex","ETHUSD",1731819709658,3.20256,3122.5,3121.7,0.2553]
["bitfinex","ETHUSD",1731819709659,0.06405154,3122.4,3121.7,0.2553]
["bitfinex","ETHUSD",1731819709988,3.20337,3121.8,3121.2,0.2553]
["bitfinex","ETHUSD",1731819710385,3.20339,3121.7,3121.2,0.2553]
["bitfinex","ETHUSD",1731819710689,3.20329,3121.8,3121.2,3.45918]
["bitfinex","ETHUSD",1731819711033,3.20319,3121.9,3121.2,3.52324895]
["bitfinex","ETHUSD",1731819711273,3.20329,3121.8,3121.2,3.52324895]
["bitfinex","ETHUSD",1731819711903,0.06405154,3121.7,3121.2,0.2553]
["bitfinex","ETHUSD",1731819712186,3.20348,3121.6,3120.8,3.45952]
["bitfinex","ETHUSD",1731819712369,0.06405154,3121.5,3120.8,3.45952]
["bitfinex","ETHUSD",1731819712535,0.06405154,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1731819712746,3.26771154,3121.5,3120.8,3.45959]
["bitfinex","ETHUSD",1731819713140,3.20369,3121.4,3120.8,3.45959]
["bitfinex","ETHUSD",1731819713999,0.06405154,3121.5,3120.8,3.45959]
["bitfinex","ETHUSD",1731819714183,0.9636,3122.2,3121.2,3.20382]
["bitfinex","ETHUSD",1731819714184,3.2033,3121.8,3121.2,3.20382]
["bitfinex","ETHUSD",1731819714337,0.06405154,3121.7,3121.2,3.20382]
["bitfinex","ETHUSD",1731819714693,3.26748154,3121.7,3121.0,3.204]
["bitfinex","ETHUSD",1731819715272,0.06405154,3121.7,3121.0,3.204]
["bitfinex","ETHUSD",1731819715490,3.20348,3121.6,3120.8,3.45957]
["bitfinex","ETHUSD",1731819715643,3.2036,3121.5,3120.8,3.45957]
["bitfinex","ETHUSD",1731819716043,3.20348,3121.6,3120.8,3.45957]
["bitfinex","ETHUSD",1731819716369,3.20365,3121.5,3120.8,3.45957]
["bitfinex","ETHUSD",1731819716564,0.06405154,3122.0,3120.8,0.2553]
["bitfinex","ETHUSD",1731819716565,3.20376,3121.4,3120.8,0.2553]
["bitfinex","ETHUSD",1731819716882,3.2036,3121.5,3120.8,3.45954]
["bitfinex","ETHUSD",1731819717200,3.2036,3121.5,3120.8,0.2553]
["bitfinex","ETHUSD",1731819717746,3.2036,3121.5,3120.8,3.45959]
["bitfinex","ETHUSD",1731819718589,3.2036,3121.5,3120.3,4.280915]
["bitfinex","ETHUSD",1731819718590,3.20382,3121.3,3120.5,3.20461]
["bitfinex","ETHUSD",1731819718885,6.40715,3121.6,3120.8,3.20421]
["bitfinex","ETHUSD",1731819719042,0.06405154,3121.7,3121.0,3.20408]
["bitfinex","ETHUSD",1731819719243,0.06405154,3121.8,3121.2,3.20382]
["bitfinex","ETHUSD",1731819719678,0.06405154,3121.8,3121.0,3.20408]
["bitfinex","ETHUSD",1731819719679,3.20345,3121.7,3121.0,3.20408]
["bitfinex","ETHUSD",1731819720034,3.20362,3121.5,3120.8,3.20422]
["bitfinex","ETHUSD",1731819720331,0.06405154,3121.6,3120.8,3.20422]
["bitfinex","ETHUSD",1731819720629,3.2036,3121.5,3120.8,3.20422]
["bitfinex","ETHUSD",1731819720834,0.06405154,3122.0,3121.0,3.2041]
["bitfinex","ETHUSD",1731819721027,3.20283,3122.3,3121.6,3.20344]
["bitfinex","ETHUSD",1731819721312,3.26665154,3122.5,3121.7,0.0640595]
["bitfinex","ETHUSD",1731819721518,0.48248669,3122.5,3121.7,0.0640595]
["bitfinex","ETHUSD",1731819721727,3.20317,3122.0,3121.2,3.20388]
["bitfinex","ETHUSD",1731819721886,3.20318,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1731819722088,3.20328,3121.8,3121.2,3.20382]
["bitfinex","ETHUSD",1731819722287,3.20328,3121.8,3121.0,3.20409]
["bitfinex","ETHUSD",1731819722989,3.20328,3121.8,3121.2,3.20383]
["bitfinex","ETHUSD",1731819723910,3.2031,3122.0,3121.2,3.20383]
["bitfinex","ETHUSD",1731819724237,3.2031,3122.0,3121.3,0.06406879]
["bitfinex","ETHUSD",1731819724238,3.20319,3121.9,3121.3,0.06406879]
["bitfinex","ETHUSD",1731819724384,3.0,3122.5,3121.3,0.06406879]
["bitfinex","ETHUSD",1731819724385,3.20284,3122.3,3121.5,3.20351]
["bitfinex","ETHUSD",1731819724591,3.26698154,3122.2,3121.5,3.20351]
["bitfinex","ETHUSD",1731819725007,0.06405154,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1731819725192,0.06405154,3122.4,3121.7,3.26742121]
["bitfinex","ETHUSD",1731819725394,6.40565,3122.3,3121.7,0.06406121]
["bitfinex","ETHUSD",1731819725634,3.26700154,3122.2,3121.4,3.20366]
["bitfinex","ETHUSD",1731819726133,3.20297,3122.1,3121.2,3.20388]
["bitfinex","ETHUSD",1731819726321,3.20324,3121.9,3121.2,3.20379]
["bitfinex","ETHUSD",1731819726722,3.20339,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1731819727045,3.20348,3121.6,3121.0,3.20406]
["bitfinex","ETHUSD",1731819727490,3.20334,3121.8,3121.1,3.20393]
["bitfinex","ETHUSD",1731819727948,3.20334,3121.8,3121.2,3.20386]
["bitfinex","ETHUSD",1731819728092,3.2031,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731819728444,0.06405154,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1731819728635,0.06405154,3122.1,3121.4,3.2036]
["bitfinex","ETHUSD",1731819728636,3.26702154,3122.1,3121.4,3.2036]
["bitfinex","ETHUSD",1731819728803,3.20327,3121.9,3121.2,3.20388]
["bitfinex","ETHUSD",1731819729009,3.26732154,3121.9,3121.3,3.20378]
["bitfinex","ETHUSD",1731819729403,3.26732154,3121.9,3121.3,6.40749]
["bitfinex","ETHUSD",1731819729610,3.26732154,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1731819730339,3.20327,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1731819730691,6.40653,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1731819730891,3.20328,3121.8,3121.3,3.20371]
["bitfinex","ETHUSD",1731819731134,3.20278,3122.3,3121.5,3.20352]
["bitfinex","ETHUSD",1731819731299,3.20278,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1731819731504,0.06405154,3122.4,3121.6,0.06406164]
["bitfinex","ETHUSD",1731819731505,3.26677154,3122.4,3121.8,3.20323]
["bitfinex","ETHUSD",1731819731705,3.26677154,3122.4,3121.6,3.26747164]
["bitfinex","ETHUSD",1731819731706,6.20285,3122.3,3121.6,3.26747164]
["bitfinex","ETHUSD",1731819731909,3.26701154,3122.2,3121.5,3.20354]
["bitfinex","ETHUSD",1731819732120,0.06405154,3122.2,3121.7,3.20338]
["bitfinex","ETHUSD",1731819732331,6.20279,3122.3,3121.7,3.20338]
["bitfinex","ETHUSD",1731819732531,3.26692154,3122.2,3121.5,3.20351]
["bitfinex","ETHUSD",1731819733140,0.06405154,3122.2,3121.7,3.2033]
["bitfinex","ETHUSD",1731819733703,0.06405154,3122.2,3121.5,3.20355]
["bitfinex","ETHUSD",1731819733704,0.06405154,3122.2,3121.8,3.20322]
["bitfinex","ETHUSD",1731819734146,3.20223,3122.9,3121.9,0.06406205]
["bitfinex","ETHUSD",1731819734355,0.06405154,3122.6,3122.0,3.20297]
["bitfinex","ETHUSD",1731819734642,3.26651154,3122.6,3122.0,3.20297]
["bitfinex","ETHUSD",1731819734850,3.26651154,3122.6,3121.7,0.3553]
["bitfinex","ETHUSD",1731819735035,3.26651154,3122.6,3122.1,3.20296]
["bitfinex","ETHUSD",1731819735244,0.9177,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1731819735465,7.12007,3122.7,3122.1,3.20289]
["bitfinex","ETHUSD",1731819735752,3.20247,3122.6,3122.1,3.20294]
["bitfinex","ETHUSD",1731819736412,3.9177,3122.7,3122.1,3.20294]
["bitfinex","ETHUSD",1731819736806,7.12006,3122.7,3122.1,3.20294]
["bitfinex","ETHUSD",1731819737127,3.0,3122.7,3122.3,3.20275]
["bitfinex","ETHUSD",1731819737324,0.06405154,3122.8,3122.5,3.20255]
["bitfinex","ETHUSD",1731819737524,4.14757,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731819738056,0.06405154,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1731819738627,3.20183,3123.3,3122.5,3.20255]
["bitfinex","ETHUSD",1731819738628,3.20183,3123.3,3122.7,3.20226]
["bitfinex","ETHUSD",1731819739073,0.06405154,3123.2,3122.7,3.20226]
["bitfinex","ETHUSD",1731819739227,0.06405154,3123.2,3122.8,3.20225]
["bitfinex","ETHUSD",1731819739425,3.26570154,3123.4,3122.7,3.20229]
["bitfinex","ETHUSD",1731819739625,8.98,3125.0,3122.8,0.06404156]
["bitfinex","ETHUSD",1731819739626,0.9456,3123.9,3122.8,0.06404156]
["bitfinex","ETHUSD",1731819739864,3.26530154,3123.8,3123.1,3.20192]
["bitfinex","ETHUSD",1731819740364,0.06405154,3123.9,3123.3,3.20167]
["bitfinex","ETHUSD",1731819740530,0.06405154,3123.9,3123.3,3.20165]
["bitfinex","ETHUSD",1731819741112,0.06405154,3124.1,3123.4,6.40326]
["bitfinex","ETHUSD",1731819741314,0.06405154,3124.1,3123.3,0.3553]
["bitfinex","ETHUSD",1731819741315,0.06405154,3124.7,3124.5,3.20043]
["bitfinex","ETHUSD",1731819741574,0.9456,3125.5,3123.7,3.0]
["bitfinex","ETHUSD",1731819741575,0.06405154,3125.4,3124.6,3.20033]
["bitfinex","ETHUSD",1731819741727,3.26367154,3125.4,3124.7,3.20029]
["bitfinex","ETHUSD",1731819742054,3.26367154,3125.4,3124.6,3.26433834]
["bitfinex","ETHUSD",1731819742055,0.06405154,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1731819742213,0.9456,3125.5,3124.8,3.20018]
["bitfinex","ETHUSD",1731819742214,0.9456,3125.5,3125.1,3.1998]
["bitfinex","ETHUSD",1731819742413,1.00965154,3126.0,3125.4,3.19956]
["bitfinex","ETHUSD",1731819742655,0.9456,3126.4,3125.5,0.06398154]
["bitfinex","ETHUSD",1731819742824,1.00965154,3126.4,3125.7,3.19928]
["bitfinex","ETHUSD",1731819743214,1.00965154,3126.4,3125.8,3.19918]
["bitfinex","ETHUSD",1731819743427,1.00965154,3126.4,3125.6,3.26336004]
["bitfinex","ETHUSD",1731819743428,0.9456,3126.4,3125.6,0.06398004]
["bitfinex","ETHUSD",1731819743654,0.06405154,3126.6,3125.3,3.06397542]
["bitfinex","ETHUSD",1731819743820,3.26241154,3126.6,3125.9,3.19904]
["bitfinex","ETHUSD",1731819744158,0.32624115,3126.5,3126.0,3.1989]
["bitfinex","ETHUSD",1731819744465,1.00965154,3126.8,3126.1,0.06397274]
["bitfinex","ETHUSD",1731819744642,3.19826,3126.7,3125.7,3.26322066]
["bitfinex","ETHUSD",1731819744845,3.19826,3126.7,3125.9,3.19905]
["bitfinex","ETHUSD",1731819745052,3.19842,3126.6,3125.7,3.19923]
["bitfinex","ETHUSD",1731819745215,3.932453,3126.7,3125.4,0.3653]
["bitfinex","ETHUSD",1731819745216,3.932453,3126.7,3125.8,3.19908]
["bitfinex","ETHUSD",1731819745423,3.26242154,3126.6,3125.7,3.1992]
["bitfinex","ETHUSD",1731819745668,0.79824454,3126.7,3125.8,0.06397397]
["bitfinex","ETHUSD",1731819746001,0.79824454,3126.7,3125.4,0.3553]
["bitfinex","ETHUSD",1731819746002,3.19855,3126.5,3125.4,3.55488]
["bitfinex","ETHUSD",1731819746175,3.1987,3126.3,3125.5,6.19941]
["bitfinex","ETHUSD",1731819746461,3.19867,3126.3,3125.5,6.19941]
["bitfinex","ETHUSD",1731819746673,3.26255154,3126.5,3125.5,3.0]
["bitfinex","ETHUSD",1731819746817,3.26255154,3126.5,3125.4,0.3553]
["bitfinex","ETHUSD",1731819746818,0.32625515,3126.5,3125.8,3.19916]
["bitfinex","ETHUSD",1731819747520,0.39030669,3126.5,3125.7,3.19925]
["bitfinex","ETHUSD",1731819747830,3.19806,3126.9,3126.0,3.19892]
["bitfinex","ETHUSD",1731819748164,3.06405154,3127.0,3126.2,3.55347]
["bitfinex","ETHUSD",1731819748331,0.06405154,3127.0,3126.2,0.3548]
["bitfinex","ETHUSD",1731819748664,3.52431915,3126.9,3126.2,0.3548]
["bitfinex","ETHUSD",1731819748965,3.52425915,3126.9,3126.2,3.55356]
["bitfinex","ETHUSD",1731819749658,3.52425915,3126.9,3126.2,0.3548]
["bitfinex","ETHUSD",1731819749874,3.19827,3126.7,3126.2,0.3548]
["bitfinex","ETHUSD",1731819750219,3.19827,3126.7,3125.7,0.3548]
["bitfinex","ETHUSD",1731819750220,3.87051292,3126.7,3125.7,0.3548]
["bitfinex","ETHUSD",1731819750419,3.19857,3126.4,3125.7,3.3548]
["bitfinex","ETHUSD",1731819750660,3.19836,3126.6,3125.8,6.1991]
["bitfinex","ETHUSD",1731819750862,0.67225292,3126.7,3125.7,0.3548]
["bitfinex","ETHUSD",1731819751046,3.19827,3126.7,3125.9,3.19902]
["bitfinex","ETHUSD",1731819751246,3.19836,3126.6,3126.0,3.19897]
["bitfinex","ETHUSD",1731819751467,0.06405154,3127.1,3126.4,0.3548]
["bitfinex","ETHUSD",1731819751770,0.9971,3127.6,3126.1,6.19883]
["bitfinex","ETHUSD",1731819751771,0.06405154,3127.5,3126.1,3.0]
["bitfinex","ETHUSD",1731819752084,3.19849,3126.5,3125.8,0.3548]
["bitfinex","ETHUSD",1731819752221,0.319849,3126.5,3125.8,3.3548]
["bitfinex","ETHUSD",1731819752422,3.19795,3127.0,3125.8,0.3548]
["bitfinex","ETHUSD",1731819752663,3.19795,3127.0,3125.2,0.3548]
["bitfinex","ETHUSD",1731819752664,3.19846,3126.5,3125.2,0.3548]
["bitfinex","ETHUSD",1731819752975,3.19846,3126.5,3124.9,3.21008]
["bitfinex","ETHUSD",1731819752976,3.1994,3125.6,3124.9,3.2001]
["bitfinex","ETHUSD",1731819753266,3.19846,3126.5,3125.5,3.19947]
["bitfinex","ETHUSD",1731819753475,3.19876,3126.3,3125.6,0.06397893]
["bitfinex","ETHUSD",1731819753685,0.32628115,3126.2,3125.6,0.06397893]
["bitfinex","ETHUSD",1731819753885,0.32628115,3126.2,3125.4,3.19953]
["bitfinex","ETHUSD",1731819753886,3.19888,3126.1,3125.4,3.19953]
["bitfinex","ETHUSD",1731819754096,3.19888,3126.1,3125.5,3.26344895]
["bitfinex","ETHUSD",1731819754238,3.19899,3126.0,3125.3,3.19966]
["bitfinex","ETHUSD",1731819754767,3.19918,3125.8,3125.2,3.0]
["bitfinex","ETHUSD",1731819754949,3.19899,3126.0,3124.8,0.3548]
["bitfinex","ETHUSD",1731819754950,3.19955,3125.5,3124.8,3.55496]
["bitfinex","ETHUSD",1731819755154,3.1993,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1731819755387,3.1993,3125.7,3124.8,0.3548]
["bitfinex","ETHUSD",1731819755549,0.31993,3125.7,3124.8,0.3548]
["bitfinex","ETHUSD",1731819755744,3.9971,3126.6,3125.1,3.19989]
["bitfinex","ETHUSD",1731819755745,3.19926,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1731819756057,3.19872,3126.3,3124.8,0.3548]
["bitfinex","ETHUSD",1731819756058,0.06405154,3126.3,3125.6,3.19932]
["bitfinex","ETHUSD",1731819756387,0.9971,3126.6,3125.4,3.19956]
["bitfinex","ETHUSD",1731819756388,0.9971,3126.6,3126.1,3.1988]
["bitfinex","ETHUSD",1731819756560,3.19805,3126.9,3125.9,3.19907]
["bitfinex","ETHUSD",1731819756758,0.9971,3127.1,3126.4,3.19853]
["bitfinex","ETHUSD",1731819756759,4.25906154,3127.1,3126.4,3.19853]
["bitfinex","ETHUSD",1731819756947,3.94368015,3127.0,3126.2,3.19876]
["bitfinex","ETHUSD",1731819757151,3.19945,3125.6,3124.9,3.20008]
["bitfinex","ETHUSD",1731819757351,3.19945,3125.6,3125.0,0.06399625]
["bitfinex","ETHUSD",1731819757652,0.9971,3126.5,3125.3,0.3548]
["bitfinex","ETHUSD",1731819757961,3.19856,3126.4,3125.7,3.19918]
["bitfinex","ETHUSD",1731819758307,3.19856,3126.4,3125.5,3.19947]
["bitfinex","ETHUSD",1731819758308,1.06115154,3126.5,3125.5,3.19946]
["bitfinex","ETHUSD",1731819758604,3.19886,3126.2,3125.5,3.19946]
["bitfinex","ETHUSD",1731819758905,3.19869,3126.3,3125.5,3.19946]
["bitfinex","ETHUSD",1731819759127,0.06405154,3126.4,3125.7,3.19921]
["bitfinex","ETHUSD",1731819759267,0.06405154,3126.4,3125.5,3.19946]
["bitfinex","ETHUSD",1731819759268,0.06405154,3126.8,3125.8,0.06397256]
["bitfinex","ETHUSD",1731819759469,3.19817,3126.8,3125.7,3.0]
["bitfinex","ETHUSD",1731819759665,3.19835,3126.7,3126.0,3.1989]
["bitfinex","ETHUSD",1731819760079,4.25585154,3126.9,3126.0,0.3548]
["bitfinex","ETHUSD",1731819760282,0.06405154,3126.9,3126.0,0.3548]
["bitfinex","ETHUSD",1731819760595,3.26187154,3127.2,3126.0,0.3548]
["bitfinex","ETHUSD",1731819760802,3.19795,3127.1,3126.3,3.19859]
["bitfinex","ETHUSD",1731819760972,3.26188154,3127.2,3126.4,0.06396005]
["bitfinex","ETHUSD",1731819761182,0.06405154,3127.2,3126.5,3.19845]
["bitfinex","ETHUSD",1731819761426,0.9937,3127.3,3126.5,3.19845]
["bitfinex","ETHUSD",1731819761427,1.05775154,3127.3,3126.5,3.19845]
["bitfinex","ETHUSD",1731819761935,0.9937,3127.3,3126.6,0.0639576]
["bitfinex","ETHUSD",1731819762130,1.005,3127.2,3126.3,0.3548]
["bitfinex","ETHUSD",1731819762287,1.005,3127.7,3126.4,3.19856]
["bitfinex","ETHUSD",1731819762626,1.005,3127.7,3126.9,3.19803]
["bitfinex","ETHUSD",1731819762627,4.20225,3127.7,3126.9,3.19803]
["bitfinex","ETHUSD",1731819762845,4.20225,3127.7,3126.8,3.19815]
["bitfinex","ETHUSD",1731819763140,1.005,3127.7,3127.3,3.19757]
["bitfinex","ETHUSD",1731819763306,3.26115154,3127.9,3127.1,3.19777]
["bitfinex","ETHUSD",1731819763486,0.06405154,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1731819763688,0.06405154,3127.9,3127.6,3.19731]
["bitfinex","ETHUSD",1731819763901,0.06405154,3127.9,3126.8,3.0]
["bitfinex","ETHUSD",1731819763902,1.005,3128.1,3127.4,3.19754]
["bitfinex","ETHUSD",1731819764122,0.06405154,3128.0,3127.4,3.19754]
["bitfinex","ETHUSD",1731819764332,3.26105154,3128.0,3127.1,3.3548]
["bitfinex","ETHUSD",1731819764634,3.26105154,3128.0,3127.3,3.19755]
["bitfinex","ETHUSD",1731819764788,0.06405154,3128.0,3127.4,3.19746]
["bitfinex","ETHUSD",1731819764992,3.19628,3128.7,3127.9,3.3548]
["bitfinex","ETHUSD",1731819764993,0.06405154,3128.6,3127.9,3.3548]
["bitfinex","ETHUSD",1731819765500,3.19643,3128.5,3127.9,3.0]
["bitfinex","ETHUSD",1731819765698,3.19643,3128.5,3127.4,3.19752]
["bitfinex","ETHUSD",1731819765699,3.26059154,3128.4,3127.4,3.19752]
["bitfinex","ETHUSD",1731819765887,0.06405154,3128.4,3127.7,3.19715]
["bitfinex","ETHUSD",1731819766092,3.26058154,3128.4,3127.4,0.355232]
["bitfinex","ETHUSD",1731819766283,3.26058154,3128.4,3127.7,3.19718]
["bitfinex","ETHUSD",1731819766684,0.06405154,3128.4,3127.7,3.19718]
["bitfinex","ETHUSD",1731819767129,0.06405154,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731819767440,0.06405154,3128.5,3127.7,3.19718]
["bitfinex","ETHUSD",1731819767441,3.19656,3128.4,3127.7,3.19718]
["bitfinex","ETHUSD",1731819767608,3.19656,3128.4,3127.5,3.19735]
["bitfinex","ETHUSD",1731819767609,3.26076154,3128.3,3127.5,3.19735]
["bitfinex","ETHUSD",1731819767796,0.06405154,3128.8,3127.5,0.60619744]
["bitfinex","ETHUSD",1731819768138,3.19632,3128.6,3128.0,3.19693]
["bitfinex","ETHUSD",1731819768315,0.06405154,3128.5,3127.8,3.19712]
["bitfinex","ETHUSD",1731819768655,3.19673,3128.2,3127.4,3.19753]
["bitfinex","ETHUSD",1731819768854,4.20469154,3128.1,3127.4,3.19753]
["bitfinex","ETHUSD",1731819769005,3.19693,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1731819769462,0.06405154,3127.9,3127.1,3.19783]
["bitfinex","ETHUSD",1731819769652,0.9438,3128.1,3127.2,3.19774]
["bitfinex","ETHUSD",1731819769857,3.19702,3128.0,3127.2,3.19774]
["bitfinex","ETHUSD",1731819770069,4.1407,3128.1,3127.3,3.19762]
["bitfinex","ETHUSD",1731819770270,4.20470154,3128.1,3127.3,3.19754]
["bitfinex","ETHUSD",1731819770560,4.20470154,3128.1,3126.7,0.63835429]
["bitfinex","ETHUSD",1731819770561,0.9438,3127.4,3126.1,0.63074951]
["bitfinex","ETHUSD",1731819770756,0.9438,3127.4,3126.0,6.39794]
["bitfinex","ETHUSD",1731819770757,3.19786,3127.1,3126.4,3.19851]
["bitfinex","ETHUSD",1731819770918,3.19786,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1731819771315,0.06405154,3127.0,3126.0,3.518872]
["bitfinex","ETHUSD",1731819771561,0.06405154,3127.3,3126.1,0.3873672]
["bitfinex","ETHUSD",1731819771728,0.06405154,3127.3,3126.4,3.19856]
["bitfinex","ETHUSD",1731819771927,3.26170154,3127.3,3126.6,3.19835]
["bitfinex","ETHUSD",1731819772233,3.26170154,3127.3,3126.4,3.19856]
["bitfinex","ETHUSD",1731819772234,3.19793,3127.1,3126.4,3.19856]
["bitfinex","ETHUSD",1731819772449,0.06405154,3127.3,3125.9,0.3548]
["bitfinex","ETHUSD",1731819772628,1.00785154,3127.4,3126.5,3.19846]
["bitfinex","ETHUSD",1731819772957,3.19776,3127.2,3126.5,3.19846]
["bitfinex","ETHUSD",1731819773967,3.19776,3127.2,3126.3,3.19866]
["bitfinex","ETHUSD",1731819773968,0.06405154,3127.1,3126.3,3.19866]
["bitfinex","ETHUSD",1731819774274,3.1981,3126.9,3126.1,3.19879]
["bitfinex","ETHUSD",1731819774472,3.1981,3126.9,3126.1,4.174053]
["bitfinex","ETHUSD",1731819774638,0.06405154,3127.3,3126.5,3.19846]
["bitfinex","ETHUSD",1731819774845,3.19792,3127.1,3126.3,3.19857]
["bitfinex","ETHUSD",1731819775191,3.19792,3127.1,3126.1,4.174103]
["bitfinex","ETHUSD",1731819775380,3.19792,3127.1,3126.2,0.64150244]
["bitfinex","ETHUSD",1731819775522,3.26169154,3127.3,3126.6,3.19833]
["bitfinex","ETHUSD",1731819775726,3.26169154,3127.3,3126.7,3.19824]
["bitfinex","ETHUSD",1731819775727,3.19764,3127.3,3126.7,3.19824]
["bitfinex","ETHUSD",1731819775969,3.19792,3127.1,3126.4,3.1985]
["bitfinex","ETHUSD",1731819776196,3.19792,3127.1,3126.3,3.19866]
["bitfinex","ETHUSD",1731819776476,0.06405154,3127.2,3126.3,3.19866]
["bitfinex","ETHUSD",1731819776477,3.19775,3127.2,3126.6,3.19832]
["bitfinex","ETHUSD",1731819776635,0.06405154,3127.3,3126.6,3.19832]
["bitfinex","ETHUSD",1731819776636,0.06405154,3127.3,3126.7,3.19821]
["bitfinex","ETHUSD",1731819776830,3.26171154,3127.3,3126.7,3.19821]
["bitfinex","ETHUSD",1731819777187,0.06405154,3127.3,3126.1,3.20862156]
["bitfinex","ETHUSD",1731819777477,3.26170154,3127.3,3126.2,0.06396685]
["bitfinex","ETHUSD",1731819777772,0.9438,3127.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731819777941,0.9438,3127.4,3127.0,3.19795]
["bitfinex","ETHUSD",1731819778483,0.9438,3127.4,3127.1,3.19781]
["bitfinex","ETHUSD",1731819778830,0.9438,3127.4,3127.0,3.19795]
["bitfinex","ETHUSD",1731819779279,0.9438,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1731819779450,3.26119154,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731819779682,0.9438,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1731819779884,1.00785154,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1731819780097,1.00785154,3128.2,3126.7,0.3528]
["bitfinex","ETHUSD",1731819780098,0.9438,3128.2,3126.7,0.3528]
["bitfinex","ETHUSD",1731819780257,0.9438,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1731819780459,1.357802,3128.6,3128.3,3.19652]
["bitfinex","ETHUSD",1731819780791,1.357802,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1731819780792,0.9438,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1731819780942,0.9438,3128.6,3128.3,3.19661]
["bitfinex","ETHUSD",1731819781145,3.19585,3129.1,3128.8,3.1961]
["bitfinex","ETHUSD",1731819781146,0.9438,3129.1,3128.8,3.1961]
["bitfinex","ETHUSD",1731819781378,0.9438,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1731819781592,0.9438,3129.5,3129.2,3.19567]
["bitfinex","ETHUSD",1731819781860,0.9438,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1731819781861,0.9438,3129.5,3129.3,3.1956]
["bitfinex","ETHUSD",1731819782074,0.9438,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1731819782285,0.9438,3130.0,3129.3,3.1956]
["bitfinex","ETHUSD",1731819782585,3.19458,3130.3,3129.5,3.19539]
["bitfinex","ETHUSD",1731819782586,3.19459,3130.3,3129.5,3.19539]
["bitfinex","ETHUSD",1731819782901,0.06405154,3130.8,3129.7,3.19511]
["bitfinex","ETHUSD",1731819782902,4.13829,3130.4,3129.7,3.19511]
["bitfinex","ETHUSD",1731819783040,0.413829,3130.3,3129.8,3.25893357]
["bitfinex","ETHUSD",1731819783245,0.9438,3130.4,3129.8,3.25893357]
["bitfinex","ETHUSD",1731819783455,3.25832154,3130.6,3129.8,3.25893357]
["bitfinex","ETHUSD",1731819783456,3.25832154,3130.6,3129.8,0.06389357]
["bitfinex","ETHUSD",1731819783698,3.25832154,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731819784108,3.25832154,3130.6,3129.8,0.06389357]
["bitfinex","ETHUSD",1731819784109,3.19427,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731819784270,0.06405154,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1731819784478,3.19431,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731819784708,0.32583615,3130.5,3129.7,3.19519]
["bitfinex","ETHUSD",1731819784913,0.06405154,3130.7,3129.9,3.19495]
["bitfinex","ETHUSD",1731819785208,0.06405154,3130.7,3129.7,3.19519]
["bitfinex","ETHUSD",1731819785412,3.19422,3130.7,3129.7,3.19519]
["bitfinex","ETHUSD",1731819785715,3.19429,3130.6,3129.8,3.19499]
["bitfinex","ETHUSD",1731819785867,0.9438,3130.8,3129.6,0.3528]
["bitfinex","ETHUSD",1731819786071,0.9438,3130.8,3130.2,3.19468]
["bitfinex","ETHUSD",1731819786268,0.9438,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1731819786584,0.1456045,3130.9,3130.5,0.06388094]
["bitfinex","ETHUSD",1731819786920,0.1456045,3130.9,3129.6,0.3528]
["bitfinex","ETHUSD",1731819786921,3.19407,3130.8,3129.6,0.3528]
["bitfinex","ETHUSD",1731819787213,0.1456045,3130.9,3130.4,3.1944]
["bitfinex","ETHUSD",1731819787427,0.1456045,3130.9,3130.5,0.06387792]
["bitfinex","ETHUSD",1731819787719,0.1456045,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1731819788129,0.1456045,3130.9,3130.4,0.3528]
["bitfinex","ETHUSD",1731819788430,0.1456045,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1731819788732,0.1456045,3130.9,3130.8,3.25793588]
["bitfinex","ETHUSD",1731819788883,0.1456045,3130.9,3130.8,3.90315647]
["bitfinex","ETHUSD",1731819789290,0.1456045,3130.9,3130.8,3.83929059]
["bitfinex","ETHUSD",1731819791793,0.1456045,3130.9,3130.8,4.49286907]
["bitfinex","ETHUSD",1731819791995,0.1456045,3130.9,3130.5,6.19437]
["bitfinex","ETHUSD",1731819792182,0.1456045,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1731819792647,0.1456045,3130.9,3130.8,6.61073269]
["bitfinex","ETHUSD",1731819792832,3.19268,3132.2,3130.8,7.03103965]
["bitfinex","ETHUSD",1731819793033,3.19268,3132.2,3131.4,3.19344]
["bitfinex","ETHUSD",1731819793330,3.19276,3132.1,3131.5,0.06385259]
["bitfinex","ETHUSD",1731819793633,3.19266,3132.2,3131.0,3.19385]
["bitfinex","ETHUSD",1731819793792,3.19294,3132.0,3131.1,6.5834754]
["bitfinex","ETHUSD",1731819794197,3.19265,3132.2,3131.3,3.19346]
["bitfinex","ETHUSD",1731819794393,4.15524,3132.4,3131.1,3.5835354]
["bitfinex","ETHUSD",1731819794394,3.19275,3132.1,3131.1,3.5835354]
["bitfinex","ETHUSD",1731819794731,3.19275,3132.1,3130.5,0.63572858]
["bitfinex","ETHUSD",1731819794732,3.19275,3132.1,3130.4,0.3528]
["bitfinex","ETHUSD",1731819794733,3.19351,3131.4,3130.4,0.3528]
["bitfinex","ETHUSD",1731819794991,3.19387,3131.0,3130.3,3.19456]
["bitfinex","ETHUSD",1731819795268,4.15595,3131.7,3130.0,3.54768]
["bitfinex","ETHUSD",1731819795269,3.19398,3130.9,3130.0,4.18784454]
["bitfinex","ETHUSD",1731819795433,3.19407,3130.8,3130.1,3.549538]
["bitfinex","ETHUSD",1731819795634,3.19458,3130.3,3130.2,0.06387944]
["bitfinex","ETHUSD",1731819795838,3.19436,3130.6,3129.8,3.19499]
["bitfinex","ETHUSD",1731819796143,3.19445,3130.5,3129.7,3.19517]
["bitfinex","ETHUSD",1731819796352,3.19445,3130.5,3129.5,3.19535]
["bitfinex","ETHUSD",1731819796532,3.19445,3130.5,3129.6,0.319535]
["bitfinex","ETHUSD",1731819796731,3.19449,3130.4,3129.8,3.19507]
["bitfinex","ETHUSD",1731819796917,0.06405154,3130.8,3129.6,0.319535]
["bitfinex","ETHUSD",1731819797265,0.06405154,3130.8,3129.3,0.65091364]
["bitfinex","ETHUSD",1731819797266,0.9628,3131.3,3130.5,3.1943]
["bitfinex","ETHUSD",1731819797747,3.19374,3131.2,3130.5,3.1943]
["bitfinex","ETHUSD",1731819798127,3.19368,3131.2,3130.3,3.19455]
["bitfinex","ETHUSD",1731819798441,4.15636,3131.3,3130.4,3.19447]
["bitfinex","ETHUSD",1731819798442,3.1938,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1731819798771,0.9628,3131.3,3130.5,0.319447]
["bitfinex","ETHUSD",1731819798934,0.9628,3131.3,3130.2,3.19467]
["bitfinex","ETHUSD",1731819798935,3.19394,3131.0,3130.2,3.19467]
["bitfinex","ETHUSD",1731819799122,3.19404,3130.9,3130.1,3.19477]
["bitfinex","ETHUSD",1731819799324,0.06405154,3130.8,3129.6,0.3528]
["bitfinex","ETHUSD",1731819799624,0.9584,3130.7,3129.6,0.3528]
["bitfinex","ETHUSD",1731819799825,3.19485,3130.1,3129.7,0.354818]
["bitfinex","ETHUSD",1731819800030,3.19461,3130.3,3129.5,3.19538]
["bitfinex","ETHUSD",1731819800272,3.19458,3130.3,3129.5,3.19538]
["bitfinex","ETHUSD",1731819800574,1.02245154,3130.7,3129.5,3.19538]
["bitfinex","ETHUSD",1731819800773,3.19456,3130.4,3129.7,3.19512]
["bitfinex","ETHUSD",1731819801065,4.15257,3130.7,3129.7,3.19511]
["bitfinex","ETHUSD",1731819801226,3.19428,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731819801425,0.9584,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1731819801728,4.1526,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1731819801928,4.1526,3130.7,3130.1,0.319488]
["bitfinex","ETHUSD",1731819802153,3.19428,3130.6,3130.1,0.319488]
["bitfinex","ETHUSD",1731819802872,4.15259,3130.7,3130.1,0.319488]
["bitfinex","ETHUSD",1731819803175,4.15259,3130.7,3129.8,3.514501]
["bitfinex","ETHUSD",1731819803176,3.19459,3130.3,3129.8,0.319511]
["bitfinex","ETHUSD",1731819803371,3.19459,3130.3,3129.6,3.19528]
["bitfinex","ETHUSD",1731819803940,3.19486,3130.1,3129.0,3.19584]
["bitfinex","ETHUSD",1731819804143,3.19509,3129.8,3129.2,0.3528]
["bitfinex","ETHUSD",1731819804343,3.19458,3130.3,3129.2,0.354864]
["bitfinex","ETHUSD",1731819804645,0.06405154,3130.2,3128.8,3.54509]
["bitfinex","ETHUSD",1731819804825,3.19534,3129.6,3128.8,3.54511]
["bitfinex","ETHUSD",1731819805024,3.19534,3129.6,3128.8,0.349]
["bitfinex","ETHUSD",1731819805269,3.19462,3130.3,3128.8,0.349]
["bitfinex","ETHUSD",1731819805474,1.02245154,3130.2,3129.0,3.1959]
["bitfinex","ETHUSD",1731819805678,3.19529,3129.6,3129.1,0.31959]
["bitfinex","ETHUSD",1731819805885,1.02245154,3130.2,3129.2,3.19569]
["bitfinex","ETHUSD",1731819805886,3.19497,3130.0,3129.2,3.19569]
["bitfinex","ETHUSD",1731819806047,3.19497,3130.0,3128.8,0.349]
["bitfinex","ETHUSD",1731819806226,4.15311,3130.2,3129.4,3.19549]
["bitfinex","ETHUSD",1731819806432,0.06405154,3130.1,3129.0,3.19587]
["bitfinex","ETHUSD",1731819806753,3.1952,3129.7,3129.0,3.61612696]
["bitfinex","ETHUSD",1731819807054,0.9584,3130.2,3129.1,3.5573927]
["bitfinex","ETHUSD",1731819807055,3.19506,3129.9,3129.1,3.5573927]
["bitfinex","ETHUSD",1731819807253,3.19519,3129.7,3129.1,0.3616127]
["bitfinex","ETHUSD",1731819807866,3.19506,3129.9,3129.3,3.19557]
["bitfinex","ETHUSD",1731819808334,0.9584,3130.2,3129.1,0.3616127]
["bitfinex","ETHUSD",1731819808335,3.19489,3130.0,3129.1,0.3616127]
["bitfinex","ETHUSD",1731819808532,4.15308,3130.2,3129.5,3.1953]
["bitfinex","ETHUSD",1731819808830,0.9473,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1731819809031,0.9473,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731819809332,0.9473,3131.1,3130.5,3.19436]
["bitfinex","ETHUSD",1731819809532,0.9473,3131.1,3130.1,3.19475]
["bitfinex","ETHUSD",1731819809533,3.19386,3131.0,3130.1,3.19475]
["bitfinex","ETHUSD",1731819809732,3.19417,3130.7,3130.2,0.619475]
["bitfinex","ETHUSD",1731819810071,3.19386,3131.0,3129.9,3.19496]
["bitfinex","ETHUSD",1731819810072,3.19436,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1731819810284,3.19436,3130.6,3129.7,3.19516]
["bitfinex","ETHUSD",1731819810446,3.19436,3130.6,3129.8,3.19501]
["bitfinex","ETHUSD",1731819810447,3.19445,3130.5,3129.8,3.19501]
["bitfinex","ETHUSD",1731819810777,3.19418,3130.7,3130.0,3.19487]
["bitfinex","ETHUSD",1731819811085,3.19389,3131.0,3130.2,3.19467]
["bitfinex","ETHUSD",1731819811238,3.19389,3131.0,3130.3,3.19455]
["bitfinex","ETHUSD",1731819811574,1.01135154,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1731819811730,1.01135154,3131.1,3130.7,3.19416]
["bitfinex","ETHUSD",1731819811731,0.4473,3131.1,3130.7,3.19416]
["bitfinex","ETHUSD",1731819811934,3.19357,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1731819812190,3.19357,3131.3,3130.7,3.833011]
["bitfinex","ETHUSD",1731819812346,3.19344,3131.5,3130.9,3.19388]
["bitfinex","ETHUSD",1731819812532,3.19305,3131.8,3131.1,3.19368]
["bitfinex","ETHUSD",1731819812732,3.19305,3131.8,3131.2,0.06386398]
["bitfinex","ETHUSD",1731819812956,3.19292,3132.0,3131.2,0.06386398]
["bitfinex","ETHUSD",1731819813158,3.19292,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1731819813488,3.19288,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731819813804,0.06405154,3132.5,3131.6,3.19319]
["bitfinex","ETHUSD",1731819813805,3.19261,3132.3,3131.6,3.19319]
["bitfinex","ETHUSD",1731819814079,3.19261,3132.3,3131.5,3.19333]
["bitfinex","ETHUSD",1731819814234,3.19261,3132.3,3131.6,3.831837]
["bitfinex","ETHUSD",1731819814434,3.19261,3132.3,3131.7,3.25695284]
["bitfinex","ETHUSD",1731819814878,3.19261,3132.3,3131.6,0.638677]
["bitfinex","ETHUSD",1731819815171,3.19265,3132.2,3131.6,3.831837]
["bitfinex","ETHUSD",1731819815345,3.19265,3132.2,3131.7,0.33923744]
["bitfinex","ETHUSD",1731819815551,3.19244,3132.4,3131.7,0.33923744]
["bitfinex","ETHUSD",1731819815750,4.20378154,3132.5,3131.7,3.19306]
["bitfinex","ETHUSD",1731819815956,4.20378154,3132.5,3131.6,0.638677]
["bitfinex","ETHUSD",1731819815957,1.01135154,3132.5,3131.6,0.638677]
["bitfinex","ETHUSD",1731819816255,3.19278,3132.1,3131.6,0.849]
["bitfinex","ETHUSD",1731819816434,4.13965,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1731819817067,3.19245,3132.4,3131.7,3.19315]
["bitfinex","ETHUSD",1731819817249,4.13965,3132.5,3131.7,3.19315]
["bitfinex","ETHUSD",1731819817448,0.9473,3132.5,3131.9,3.19288]
["bitfinex","ETHUSD",1731819817649,0.9473,3132.5,3131.9,3.831483]
["bitfinex","ETHUSD",1731819817850,3.19214,3132.7,3132.0,3.19274]
["bitfinex","ETHUSD",1731819818085,4.20331154,3132.9,3131.9,3.831483]
["bitfinex","ETHUSD",1731819818086,3.19233,3132.6,3131.9,0.638603]
["bitfinex","ETHUSD",1731819818291,3.19233,3132.6,3131.9,3.831463]
["bitfinex","ETHUSD",1731819818448,3.19215,3132.7,3132.0,3.19276]
["bitfinex","ETHUSD",1731819818787,3.19203,3132.8,3131.7,3.19312]
["bitfinex","ETHUSD",1731819818788,3.19225,3132.6,3131.7,3.19312]
["bitfinex","ETHUSD",1731819818968,3.19225,3132.6,3131.9,3.19287]
["bitfinex","ETHUSD",1731819819164,3.25608154,3132.8,3132.0,3.19277]
["bitfinex","ETHUSD",1731819819489,3.19215,3132.7,3132.0,3.512057]
["bitfinex","ETHUSD",1731819820481,1.01135154,3132.9,3131.6,0.849]
["bitfinex","ETHUSD",1731819820645,3.19275,3132.1,3131.4,3.19335]
["bitfinex","ETHUSD",1731819820850,0.06405154,3132.6,3131.2,0.849]
["bitfinex","ETHUSD",1731819821049,0.06405154,3132.6,3131.0,3.19385]
["bitfinex","ETHUSD",1731819821050,0.9473,3131.7,3130.9,3.19389]
["bitfinex","ETHUSD",1731819821278,4.14011,3132.1,3130.8,0.849]
["bitfinex","ETHUSD",1731819821470,4.14011,3132.1,3131.4,3.19344]
["bitfinex","ETHUSD",1731819821666,4.14011,3132.1,3131.5,0.38320126]
["bitfinex","ETHUSD",1731819821977,4.14011,3132.1,3131.5,0.06385726]
["bitfinex","ETHUSD",1731819821978,0.9473,3132.1,3131.5,0.06385726]
["bitfinex","ETHUSD",1731819822192,3.19296,3131.9,3131.0,3.19384]
["bitfinex","ETHUSD",1731819822346,3.19309,3131.8,3131.0,3.19384]
["bitfinex","ETHUSD",1731819822538,3.19329,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1731819822743,3.19303,3131.9,3131.0,3.1938]
["bitfinex","ETHUSD",1731819822939,3.19303,3131.9,3131.1,3.51313]
["bitfinex","ETHUSD",1731819823509,3.19316,3131.7,3131.1,0.31938]
["bitfinex","ETHUSD",1731819823783,3.19295,3131.9,3131.2,3.19362]
["bitfinex","ETHUSD",1731819823990,0.9473,3132.1,3131.1,0.31938]
["bitfinex","ETHUSD",1731819824146,0.9473,3132.1,3130.8,0.849]
["bitfinex","ETHUSD",1731819824147,3.19243,3132.5,3131.3,0.06385824]
["bitfinex","ETHUSD",1731819824463,3.19244,3132.4,3131.5,3.19335]
["bitfinex","ETHUSD",1731819824665,3.19244,3132.4,3131.7,3.19308]
["bitfinex","ETHUSD",1731819824889,3.19244,3132.4,3131.8,0.06385275]
["bitfinex","ETHUSD",1731819825085,1.01135154,3132.6,3131.8,0.06385275]
["bitfinex","ETHUSD",1731819825257,3.19233,3132.5,3131.8,0.06385275]
["bitfinex","ETHUSD",1731819825440,3.19233,3132.5,3131.6,0.849]
["bitfinex","ETHUSD",1731819825642,3.19214,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1731819826082,3.19214,3132.7,3131.9,3.19288]
["bitfinex","ETHUSD",1731819826284,3.19214,3132.7,3132.0,3.831417]
["bitfinex","ETHUSD",1731819826592,3.19218,3132.7,3132.1,3.19272]
["bitfinex","ETHUSD",1731819826885,3.19218,3132.7,3132.0,0.638587]
["bitfinex","ETHUSD",1731819827281,3.1923,3132.6,3132.0,0.638587]
["bitfinex","ETHUSD",1731819828063,3.1923,3132.6,3132.0,3.831427]
["bitfinex","ETHUSD",1731819828995,3.1923,3132.6,3132.0,0.638587]
["bitfinex","ETHUSD",1731819829148,6.38413,3132.8,3132.0,3.831357]
["bitfinex","ETHUSD",1731819829349,3.19219,3132.7,3132.1,0.3831357]
["bitfinex","ETHUSD",1731819829576,3.19223,3132.6,3132.0,3.831417]
["bitfinex","ETHUSD",1731819830878,3.19223,3132.6,3132.0,0.638587]
["bitfinex","ETHUSD",1731819830879,3.19242,3132.5,3132.0,0.638587]
["bitfinex","ETHUSD",1731819831053,3.19265,3132.2,3131.6,0.849]
["bitfinex","ETHUSD",1731819831256,0.9409,3132.8,3131.7,0.06385132]
["bitfinex","ETHUSD",1731819831586,3.19232,3132.6,3131.7,3.19308]
["bitfinex","ETHUSD",1731819831740,3.19237,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1731819831944,3.1927,3132.2,3131.8,0.319308]
["bitfinex","ETHUSD",1731819832282,3.25635154,3132.6,3131.7,3.19307]
["bitfinex","ETHUSD",1731819832526,3.1923,3132.6,3132.0,4.04183]
["bitfinex","ETHUSD",1731819833176,3.25572154,3133.2,3132.1,3.19274]
["bitfinex","ETHUSD",1731819833378,3.19192,3133.0,3132.2,3.19254]
["bitfinex","ETHUSD",1731819833733,3.19202,3132.9,3132.2,3.19254]
["bitfinex","ETHUSD",1731819834023,3.19224,3132.6,3132.0,4.04182]
["bitfinex","ETHUSD",1731819834184,3.19204,3132.8,3132.1,3.19274]
["bitfinex","ETHUSD",1731819834377,3.19204,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1731819834822,3.19266,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1731819835123,3.19302,3131.9,3131.5,0.8519]
["bitfinex","ETHUSD",1731819835320,4.13338,3132.4,3131.5,3.19326]
["bitfinex","ETHUSD",1731819835321,3.19272,3132.2,3131.5,3.19326]
["bitfinex","ETHUSD",1731819835476,3.19272,3132.2,3131.4,3.19336]
["bitfinex","ETHUSD",1731819835477,3.19278,3132.1,3131.4,3.19336]
["bitfinex","ETHUSD",1731819835788,3.19278,3132.1,3131.3,3.19352]
["bitfinex","ETHUSD",1731819835789,0.06405154,3132.3,3131.3,3.19352]
["bitfinex","ETHUSD",1731819835999,3.19288,3132.0,3131.4,3.25722711]
["bitfinex","ETHUSD",1731819836189,3.19296,3131.9,3131.3,3.19352]
["bitfinex","ETHUSD",1731819836393,3.19294,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1731819836607,3.19294,3132.0,3131.4,3.25723711]
["bitfinex","ETHUSD",1731819836912,3.19266,3132.2,3131.6,3.19323]
["bitfinex","ETHUSD",1731819836913,3.19272,3132.2,3131.6,3.19323]
["bitfinex","ETHUSD",1731819837408,3.19303,3131.9,3131.2,0.8519]
["bitfinex","ETHUSD",1731819837721,3.25685154,3132.1,3131.2,3.8519]
["bitfinex","ETHUSD",1731819837940,3.19255,3132.3,3131.3,0.38519]
["bitfinex","ETHUSD",1731819838079,3.19255,3132.3,3131.2,0.8519]
["bitfinex","ETHUSD",1731819838080,3.19255,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1731819838283,3.19236,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1731819838499,3.19231,3132.6,3132.0,3.19276]
["bitfinex","ETHUSD",1731819838704,3.19231,3132.6,3132.1,0.06384775]
["bitfinex","ETHUSD",1731819839295,3.19231,3132.6,3132.0,3.19276]
["bitfinex","ETHUSD",1731819839635,4.13296,3132.8,3132.1,0.06384776]
["bitfinex","ETHUSD",1731819839932,0.9409,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1731819840146,4.13296,3132.8,3132.0,4.68329]
["bitfinex","ETHUSD",1731819840442,4.13296,3132.8,3131.9,3.19294]
["bitfinex","ETHUSD",1731819840443,3.19229,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1731819840804,3.19237,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1731819841008,3.19244,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1731819841198,3.19275,3132.1,3131.6,0.63296472]
["bitfinex","ETHUSD",1731819841436,3.19275,3132.1,3131.6,3.19323]
["bitfinex","ETHUSD",1731819841799,3.19275,3132.1,3131.5,3.0]
["bitfinex","ETHUSD",1731819841800,3.19287,3132.0,3131.5,3.0]
["bitfinex","ETHUSD",1731819842000,3.19295,3131.9,3131.0,0.8519]
["bitfinex","ETHUSD",1731819842202,0.06405154,3131.9,3131.0,0.8519]
["bitfinex","ETHUSD",1731819842403,3.1933,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1731819842628,3.1933,3131.6,3130.9,3.513356]
["bitfinex","ETHUSD",1731819842629,3.19336,3131.5,3130.9,3.513356]
["bitfinex","ETHUSD",1731819843038,3.19336,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1731819843251,3.19321,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1731819843403,3.19325,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1731819843780,3.19347,3131.4,3130.6,0.8519]
["bitfinex","ETHUSD",1731819843936,3.19347,3131.4,3130.2,0.8519]
["bitfinex","ETHUSD",1731819843937,3.19408,3130.8,3130.2,0.8519]
["bitfinex","ETHUSD",1731819844265,3.19408,3130.8,3130.2,4.04657]
["bitfinex","ETHUSD",1731819844751,3.19408,3130.8,3129.9,3.81938334]
["bitfinex","ETHUSD",1731819844752,3.19434,3130.6,3129.9,3.1949]
["bitfinex","ETHUSD",1731819844905,0.9409,3130.9,3129.7,3.19512]
["bitfinex","ETHUSD",1731819845103,0.06405154,3130.8,3129.8,3.19509]
["bitfinex","ETHUSD",1731819845531,3.19451,3130.4,3129.7,3.514616]
["bitfinex","ETHUSD",1731819845756,3.19459,3130.3,3129.9,0.06388745]
["bitfinex","ETHUSD",1731819845907,0.06405154,3130.8,3129.9,0.06388745]
["bitfinex","ETHUSD",1731819846108,3.19446,3130.5,3129.9,0.06388745]
["bitfinex","ETHUSD",1731819846653,0.06405154,3130.8,3129.9,0.06388745]
["bitfinex","ETHUSD",1731819846839,0.06405154,3130.8,3129.3,3.19557]
["bitfinex","ETHUSD",1731819846840,3.19503,3129.9,3129.3,3.19557]
["bitfinex","ETHUSD",1731819847345,3.19509,3129.8,3129.1,3.19579]
["bitfinex","ETHUSD",1731819847546,3.19509,3129.8,3129.2,0.404769]
["bitfinex","ETHUSD",1731819847751,1.00495154,3129.7,3129.2,0.404769]
["bitfinex","ETHUSD",1731819847913,3.19496,3130.0,3129.3,0.06390083]
["bitfinex","ETHUSD",1731819848110,3.19501,3129.9,3129.1,3.1957]
["bitfinex","ETHUSD",1731819848315,3.19515,3129.8,3129.1,3.1957]
["bitfinex","ETHUSD",1731819849022,3.19515,3129.8,3128.7,3.19621]
["bitfinex","ETHUSD",1731819849023,0.06405154,3129.8,3128.7,3.19621]
["bitfinex","ETHUSD",1731819849222,3.19591,3129.0,3128.3,3.19656]
["bitfinex","ETHUSD",1731819849427,1.001,3129.0,3128.3,1.277459]
["bitfinex","ETHUSD",1731819849763,0.06405154,3129.1,3127.7,3.19718]
["bitfinex","ETHUSD",1731819849764,3.19581,3129.1,3128.4,3.26043644]
["bitfinex","ETHUSD",1731819849916,3.19581,3129.1,3128.4,3.19651]
["bitfinex","ETHUSD",1731819850254,3.25966154,3129.3,3128.5,3.1964]
["bitfinex","ETHUSD",1731819850423,3.19582,3129.1,3128.1,3.1968]
["bitfinex","ETHUSD",1731819850763,1.001,3129.4,3128.7,3.19611]
["bitfinex","ETHUSD",1731819850964,1.001,3129.4,3128.8,0.063914]
["bitfinex","ETHUSD",1731819851111,4.19657,3129.4,3128.8,0.063914]
["bitfinex","ETHUSD",1731819851336,3.25965154,3129.3,3128.6,3.19631]
["bitfinex","ETHUSD",1731819851557,3.1959,3129.1,3128.4,3.19643]
["bitfinex","ETHUSD",1731819851852,3.25965154,3129.3,3128.4,3.19651]
["bitfinex","ETHUSD",1731819852167,4.19652,3129.4,3128.7,3.19619]
["bitfinex","ETHUSD",1731819852327,1.001,3129.4,3128.8,0.06391603]
["bitfinex","ETHUSD",1731819852547,0.06405154,3129.6,3128.7,3.19613]
["bitfinex","ETHUSD",1731819852711,4.1962,3129.7,3129.0,3.19588]
["bitfinex","ETHUSD",1731819853054,3.19578,3129.2,3128.5,0.8519]
["bitfinex","ETHUSD",1731819853255,0.06405154,3129.6,3128.2,3.0]
["bitfinex","ETHUSD",1731819853459,3.19643,3128.5,3128.0,0.8519]
["bitfinex","ETHUSD",1731819853765,1.001,3129.1,3128.0,0.8519]
["bitfinex","ETHUSD",1731819853766,3.19661,3128.4,3128.0,0.8519]
["bitfinex","ETHUSD",1731819854458,3.19622,3128.7,3128.0,0.8519]
["bitfinex","ETHUSD",1731819854664,3.19622,3128.7,3128.0,5.073403]
["bitfinex","ETHUSD",1731819854830,0.06405154,3129.0,3128.0,1.876503]
["bitfinex","ETHUSD",1731819854831,3.19642,3128.5,3128.0,1.876503]
["bitfinex","ETHUSD",1731819855045,3.25998154,3129.0,3128.0,1.876503]
["bitfinex","ETHUSD",1731819855255,3.19588,3129.1,3128.2,3.19672]
["bitfinex","ETHUSD",1731819855737,0.06405154,3129.0,3128.1,3.19682]
["bitfinex","ETHUSD",1731819856071,3.19576,3129.2,3128.4,3.19649]
["bitfinex","ETHUSD",1731819856371,3.19576,3129.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731819856372,3.19595,3129.0,3128.3,3.1966]
["bitfinex","ETHUSD",1731819856577,3.25956154,3129.4,3128.4,3.26043675]
["bitfinex","ETHUSD",1731819856728,3.19582,3129.1,3128.4,3.26043675]
["bitfinex","ETHUSD",1731819856934,3.1956,3129.3,3128.4,3.26043675]
["bitfinex","ETHUSD",1731819857176,4.19641,3129.5,3128.4,3.26043675]
["bitfinex","ETHUSD",1731819857177,3.19555,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731819857472,3.19561,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1731819857648,3.19529,3129.6,3128.8,3.8519]
["bitfinex","ETHUSD",1731819857843,3.19529,3129.6,3129.0,3.19588]
["bitfinex","ETHUSD",1731819858178,3.19529,3129.6,3128.8,3.8519]
["bitfinex","ETHUSD",1731819858546,3.19548,3129.5,3128.8,7.04795]
["bitfinex","ETHUSD",1731819858821,3.19548,3129.5,3128.8,7.752745]
["bitfinex","ETHUSD",1731819859141,3.19548,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731819859562,3.19548,3129.5,3128.8,1.556695]
["bitfinex","ETHUSD",1731819859563,3.19554,3129.4,3128.8,1.556695]
["bitfinex","ETHUSD",1731819859782,3.19554,3129.4,3127.7,3.19721]
["bitfinex","ETHUSD",1731819859783,3.19578,3129.2,3128.4,0.8519]
["bitfinex","ETHUSD",1731819860076,4.19614,3129.8,3129.0,3.19589]
["bitfinex","ETHUSD",1731819860077,0.06405154,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731819860262,0.06405154,3129.7,3128.5,0.06391512]
["bitfinex","ETHUSD",1731819860263,1.001,3129.8,3129.3,3.19553]
["bitfinex","ETHUSD",1731819860637,3.195,3129.9,3129.4,0.06390309]
["bitfinex","ETHUSD",1731819861079,3.19509,3129.8,3129.3,0.8519]
["bitfinex","ETHUSD",1731819861279,3.19519,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731819861579,3.19519,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1731819861736,0.06405154,3129.9,3129.2,3.1957]
["bitfinex","ETHUSD",1731819861937,3.19499,3129.9,3129.3,0.06390313]
["bitfinex","ETHUSD",1731819862181,3.19512,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1731819862350,3.1952,3129.7,3129.1,0.724367]
["bitfinex","ETHUSD",1731819862563,3.19499,3129.9,3129.0,0.8519]
["bitfinex","ETHUSD",1731819862774,3.19499,3129.9,3129.1,3.19573]
["bitfinex","ETHUSD",1731819862775,3.19511,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1731819863076,3.19519,3129.7,3129.1,3.19573]
["bitfinex","ETHUSD",1731819863275,1.001,3129.6,3128.6,7.04819]
["bitfinex","ETHUSD",1731819863452,3.19547,3129.5,3128.7,0.36523844]
["bitfinex","ETHUSD",1731819863658,3.19547,3129.5,3127.8,0.01984621]
["bitfinex","ETHUSD",1731819863659,3.1958,3129.2,3128.2,0.8519]
["bitfinex","ETHUSD",1731819863895,4.19637,3129.6,3128.3,3.26053523]
["bitfinex","ETHUSD",1731819864055,1.001,3129.6,3128.9,3.19592]
["bitfinex","ETHUSD",1731819864401,1.001,3129.6,3129.1,3.19578]
["bitfinex","ETHUSD",1731819864711,0.06405154,3129.5,3128.7,3.19619]
["bitfinex","ETHUSD",1731819865003,3.1954,3129.5,3128.9,3.19597]
["bitfinex","ETHUSD",1731819865156,3.1955,3129.4,3128.7,3.19619]
["bitfinex","ETHUSD",1731819865463,3.19541,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731819865651,0.06405154,3129.5,3128.2,0.8519]
["bitfinex","ETHUSD",1731819865852,3.19568,3129.3,3128.4,3.19643]
["bitfinex","ETHUSD",1731819866088,3.25945154,3129.5,3128.7,3.19614]
["bitfinex","ETHUSD",1731819866336,1.001,3129.3,3128.0,3.19688]
["bitfinex","ETHUSD",1731819866452,3.1963,3128.7,3128.1,0.06392959]
["bitfinex","ETHUSD",1731819866967,3.1963,3128.7,3128.0,3.19684]
["bitfinex","ETHUSD",1731819867169,3.19632,3128.6,3128.1,0.06392958]
["bitfinex","ETHUSD",1731819867371,3.19601,3128.9,3128.2,3.19671]
["bitfinex","ETHUSD",1731819867569,3.19601,3128.9,3128.1,3.26074958]
["bitfinex","ETHUSD",1731819867570,3.19621,3128.7,3128.1,3.26074958]
["bitfinex","ETHUSD",1731819868151,3.19621,3128.7,3128.1,0.06392958]
["bitfinex","ETHUSD",1731819868152,3.19638,3128.6,3128.1,0.06392958]
["bitfinex","ETHUSD",1731819868454,3.19642,3128.5,3127.7,3.1972]
["bitfinex","ETHUSD",1731819868654,3.19642,3128.5,3127.5,3.1974]
["bitfinex","ETHUSD",1731819868655,3.19684,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1731819869525,3.19703,3127.9,3127.3,3.19761]
["bitfinex","ETHUSD",1731819869655,3.19695,3128.0,3127.3,3.1976]
["bitfinex","ETHUSD",1731819869998,3.26100154,3128.0,3127.3,3.1976]
["bitfinex","ETHUSD",1731819870226,3.26100154,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1731819871184,3.26100154,3128.0,3127.1,3.19781]
["bitfinex","ETHUSD",1731819871185,3.19719,3127.8,3127.1,3.19781]
["bitfinex","ETHUSD",1731819871481,4.13309,3127.8,3127.1,3.82389072]
["bitfinex","ETHUSD",1731819871921,3.19733,3127.7,3127.1,0.62608072]
["bitfinex","ETHUSD",1731819872093,3.19745,3127.5,3127.1,0.62608072]
["bitfinex","ETHUSD",1731819872298,3.26160154,3127.4,3126.7,3.19818]
["bitfinex","ETHUSD",1731819872891,3.19766,3127.3,3126.7,3.19818]
["bitfinex","ETHUSD",1731819873232,0.06405154,3127.2,3126.7,3.19818]
["bitfinex","ETHUSD",1731819873933,0.06405154,3127.2,3126.8,3.19815]
["bitfinex","ETHUSD",1731819874168,0.9359,3127.8,3126.4,3.19853]
["bitfinex","ETHUSD",1731819874169,0.06405154,3127.3,3126.4,3.19853]
["bitfinex","ETHUSD",1731819874438,3.19805,3127.0,3126.4,3.19851]
["bitfinex","ETHUSD",1731819874634,0.06405154,3126.9,3126.0,3.19895]
["bitfinex","ETHUSD",1731819874801,0.06405154,3126.9,3125.8,0.8586]
["bitfinex","ETHUSD",1731819874988,0.06405154,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1731819875325,3.19816,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1731819875546,0.06405154,3126.7,3126.2,3.19875]
["bitfinex","ETHUSD",1731819875887,0.06405154,3126.7,3126.0,3.19897]
["bitfinex","ETHUSD",1731819876088,0.06405154,3126.7,3126.0,3.604727]
["bitfinex","ETHUSD",1731819876286,0.9359,3126.6,3126.0,3.19897]
["bitfinex","ETHUSD",1731819876518,0.06405154,3126.5,3126.0,3.19897]
["bitfinex","ETHUSD",1731819876720,0.06405154,3126.5,3125.8,3.19915]
["bitfinex","ETHUSD",1731819876901,3.26251154,3126.5,3125.8,0.63554161]
["bitfinex","ETHUSD",1731819877204,3.26251154,3126.5,3125.6,3.19937]
["bitfinex","ETHUSD",1731819877499,3.19858,3126.4,3125.6,3.19937]
["bitfinex","ETHUSD",1731819877698,3.26273154,3126.3,3125.5,0.06397285]
["bitfinex","ETHUSD",1731819877899,3.26273154,3126.3,3125.4,3.19957]
["bitfinex","ETHUSD",1731819877900,3.19877,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1731819878117,0.06405154,3126.1,3125.6,3.19936]
["bitfinex","ETHUSD",1731819878485,0.06405154,3126.3,3125.2,0.8586]
["bitfinex","ETHUSD",1731819878686,0.06405154,3126.3,3125.8,3.19916]
["bitfinex","ETHUSD",1731819878887,3.19879,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1731819879192,0.06405154,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1731819879399,0.06405154,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1731819879798,0.06405154,3126.9,3126.0,3.19897]
["bitfinex","ETHUSD",1731819879999,0.9359,3127.0,3126.6,3.19828]
["bitfinex","ETHUSD",1731819880495,0.06405154,3126.9,3126.6,3.19828]
["bitfinex","ETHUSD",1731819880919,0.06405154,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1731819880920,0.06405154,3126.9,3126.1,0.319897]
["bitfinex","ETHUSD",1731819881229,0.9359,3127.0,3126.8,3.19808]
["bitfinex","ETHUSD",1731819881444,0.9359,3127.0,3126.6,3.19829]
["bitfinex","ETHUSD",1731819881445,0.9359,3127.3,3126.9,3.19805]
["bitfinex","ETHUSD",1731819881649,0.06405154,3127.2,3126.7,3.1982]
["bitfinex","ETHUSD",1731819881947,0.06405154,3127.2,3126.8,3.19812]
["bitfinex","ETHUSD",1731819882304,0.06405154,3127.2,3126.5,3.19841]
["bitfinex","ETHUSD",1731819882506,0.06405154,3127.2,3126.6,3.19826]
["bitfinex","ETHUSD",1731819882934,0.06405154,3127.2,3126.6,0.319826]
["bitfinex","ETHUSD",1731819883138,0.9359,3127.3,3127.0,3.19786]
["bitfinex","ETHUSD",1731819883357,0.9359,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1731819883663,0.9359,3127.3,3126.9,3.19804]
["bitfinex","ETHUSD",1731819883820,0.9359,3127.3,3127.0,3.19788]
["bitfinex","ETHUSD",1731819884520,0.9359,3127.7,3127.3,3.19757]
["bitfinex","ETHUSD",1731819884923,0.9359,3127.7,3127.5,3.19735]
["bitfinex","ETHUSD",1731819885549,0.9359,3128.0,3127.6,3.19732]
["bitfinex","ETHUSD",1731819885733,0.9359,3128.0,3127.5,3.19741]
["bitfinex","ETHUSD",1731819885910,0.9359,3128.0,3127.5,3.19736]
["bitfinex","ETHUSD",1731819886108,0.9359,3128.0,3127.6,3.19732]
["bitfinex","ETHUSD",1731819886507,0.9359,3128.0,3127.5,3.19736]
["bitfinex","ETHUSD",1731819886733,0.9359,3128.0,3127.5,3.19735]
["bitfinex","ETHUSD",1731819886953,0.9359,3128.0,3127.6,3.19724]
["bitfinex","ETHUSD",1731819887124,0.9359,3128.0,3127.5,3.19735]
["bitfinex","ETHUSD",1731819887711,0.99995154,3128.0,3127.5,3.19735]
["bitfinex","ETHUSD",1731819889107,1.41963069,3128.0,3127.0,3.19786]
["bitfinex","ETHUSD",1731819889410,3.19719,3127.8,3127.2,3.19773]
["bitfinex","ETHUSD",1731819889701,0.06405154,3127.9,3127.2,3.19773]
["bitfinex","ETHUSD",1731819890157,0.06405154,3127.9,3127.4,3.19747]
["bitfinex","ETHUSD",1731819890898,3.26109154,3127.9,3127.4,3.19747]
["bitfinex","ETHUSD",1731819891414,0.06405154,3127.9,3127.5,3.19742]
["bitfinex","ETHUSD",1731819892302,0.99995154,3128.0,3127.6,3.19729]
["bitfinex","ETHUSD",1731819892505,0.99995154,3128.0,3127.7,3.19723]
["bitfinex","ETHUSD",1731819892807,0.99995154,3128.0,3127.7,3.19722]
["bitfinex","ETHUSD",1731819892808,0.9359,3128.0,3127.7,3.19722]
["bitfinex","ETHUSD",1731819893114,0.9359,3128.0,3126.8,0.38586]
["bitfinex","ETHUSD",1731819893115,0.9359,3128.0,3126.8,3.58391]
["bitfinex","ETHUSD",1731819893288,0.9359,3128.0,3127.4,3.19748]
["bitfinex","ETHUSD",1731819893905,0.9359,3128.0,3127.6,3.19733]
["bitfinex","ETHUSD",1731819894407,0.9359,3128.0,3127.4,3.19748]
["bitfinex","ETHUSD",1731819894575,0.9359,3128.0,3127.7,3.19723]
["bitfinex","ETHUSD",1731819894975,0.9634,3128.5,3127.7,3.19723]
["bitfinex","ETHUSD",1731819895190,0.9634,3128.5,3127.9,3.19703]
["bitfinex","ETHUSD",1731819895191,0.06405154,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1731819895565,4.15986,3128.5,3127.9,3.19703]
["bitfinex","ETHUSD",1731819895774,3.26060154,3128.4,3127.8,3.1971]
["bitfinex","ETHUSD",1731819895980,0.9634,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1731819897164,3.19669,3128.3,3127.6,3.19729]
["bitfinex","ETHUSD",1731819897473,0.06405154,3128.4,3127.9,3.197]
["bitfinex","ETHUSD",1731819898304,4.15989,3128.5,3127.8,3.19712]
["bitfinex","ETHUSD",1731819898507,0.06405154,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1731819898703,4.15989,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1731819899304,4.15989,3128.5,3127.8,3.19712]
["bitfinex","ETHUSD",1731819899305,4.15989,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1731819899510,0.9634,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1731819899718,0.9634,3128.5,3128.1,3.19677]
["bitfinex","ETHUSD",1731819899899,0.9634,3128.5,3128.2,3.19672]
["bitfinex","ETHUSD",1731819900239,3.19562,3129.3,3128.2,3.19672]
["bitfinex","ETHUSD",1731819900240,0.9634,3129.1,3128.3,0.06393139]
["bitfinex","ETHUSD",1731819900367,0.9634,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1731819900998,0.9634,3129.1,3128.5,0.06392162]
["bitfinex","ETHUSD",1731819901180,0.9634,3129.1,3128.6,3.19629]
["bitfinex","ETHUSD",1731819901407,0.9634,3129.1,3128.7,3.26013164]
["bitfinex","ETHUSD",1731819901575,0.9634,3129.5,3129.1,3.19574]
["bitfinex","ETHUSD",1731819901777,0.9634,3129.5,3129.3,3.19557]
["bitfinex","ETHUSD",1731819902004,0.9634,3129.5,3129.1,3.19574]
["bitfinex","ETHUSD",1731819902005,0.9634,3129.8,3129.5,3.19536]
["bitfinex","ETHUSD",1731819902311,4.22224154,3130.1,3129.5,3.19531]
["bitfinex","ETHUSD",1731819902514,1.02745154,3130.1,3129.5,3.19531]
["bitfinex","ETHUSD",1731819902669,4.22224154,3130.1,3129.5,3.19531]
["bitfinex","ETHUSD",1731819902868,4.22224154,3130.1,3129.3,0.06390371]
["bitfinex","ETHUSD",1731819902869,1.02745154,3130.1,3129.3,0.06390371]
["bitfinex","ETHUSD",1731819903106,4.22223154,3130.1,3129.3,0.06390371]
["bitfinex","ETHUSD",1731819903308,4.22223154,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1731819903506,4.22223154,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1731819903507,1.02745154,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1731819903718,1.02745154,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1731819903719,4.22225154,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1731819904052,0.9634,3130.1,3129.6,0.06390372]
["bitfinex","ETHUSD",1731819904214,0.9634,3130.5,3129.9,3.19491]
["bitfinex","ETHUSD",1731819904515,0.9634,3130.5,3129.6,0.92360372]
["bitfinex","ETHUSD",1731819904516,0.9634,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1731819904671,0.06405154,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1731819904871,4.15785,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1731819905512,3.195,3129.9,3129.2,3.19563]
["bitfinex","ETHUSD",1731819905716,0.9634,3129.8,3129.2,3.19563]
["bitfinex","ETHUSD",1731819905874,0.9634,3129.8,3129.4,3.19547]
["bitfinex","ETHUSD",1731819906294,0.9634,3129.8,3129.1,3.0]
["bitfinex","ETHUSD",1731819906498,0.9634,3130.1,3129.1,0.919588]
["bitfinex","ETHUSD",1731819906687,3.19508,3129.9,3129.2,6.19568]
["bitfinex","ETHUSD",1731819906986,4.15823,3130.1,3128.9,3.83334247]
["bitfinex","ETHUSD",1731819906987,3.19532,3129.6,3128.9,3.83334247]
["bitfinex","ETHUSD",1731819907579,3.19532,3129.6,3128.9,0.63734247]
["bitfinex","ETHUSD",1731819907840,3.19557,3129.4,3128.9,0.63734247]
["bitfinex","ETHUSD",1731819908150,1.02745154,3129.5,3128.9,3.83332247]
["bitfinex","ETHUSD",1731819908439,0.9634,3129.5,3128.9,0.63734247]
["bitfinex","ETHUSD",1731819908646,4.1588,3129.5,3128.9,3.83331247]
["bitfinex","ETHUSD",1731819909025,4.1588,3129.5,3128.9,0.63734247]
["bitfinex","ETHUSD",1731819909026,0.9634,3129.5,3128.9,0.63734247]
["bitfinex","ETHUSD",1731819909343,1.00785154,3130.4,3129.7,3.19519]
["bitfinex","ETHUSD",1731819909517,1.00785154,3130.4,3129.3,4.05522]
["bitfinex","ETHUSD",1731819909518,0.9438,3130.4,3129.8,3.19509]
["bitfinex","ETHUSD",1731819909760,0.9438,3130.4,3130.1,3.19474]
["bitfinex","ETHUSD",1731819910336,0.9438,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1731819910502,0.9438,3130.4,3130.0,3.1948]
["bitfinex","ETHUSD",1731819911309,0.9438,3130.4,3130.1,3.19478]
["bitfinex","ETHUSD",1731819911716,0.9438,3130.8,3130.1,0.638976]
["bitfinex","ETHUSD",1731819912031,0.9438,3131.2,3130.3,0.55]
["bitfinex","ETHUSD",1731819912242,0.9438,3131.2,3130.7,3.19415]
["bitfinex","ETHUSD",1731819912601,0.9438,3131.2,3130.2,0.55]
["bitfinex","ETHUSD",1731819912602,0.06405154,3131.7,3130.9,3.19396]
["bitfinex","ETHUSD",1731819912851,0.9438,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1731819913204,0.9438,3131.6,3131.2,3.25751676]
["bitfinex","ETHUSD",1731819913552,1.00785154,3132.4,3131.6,3.19318]
["bitfinex","ETHUSD",1731819913750,0.9438,3132.4,3131.9,3.19287]
["bitfinex","ETHUSD",1731819913949,0.9438,3132.4,3131.8,3.19298]
["bitfinex","ETHUSD",1731819914358,0.9438,3132.4,3131.8,0.638621]
["bitfinex","ETHUSD",1731819914643,0.9438,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1731819914885,3.19224,3132.6,3131.7,4.05282]
["bitfinex","ETHUSD",1731819915006,0.9438,3131.8,3131.1,0.8597]
["bitfinex","ETHUSD",1731819915352,0.9438,3131.8,3131.3,3.19354]
["bitfinex","ETHUSD",1731819915958,3.19317,3131.7,3131.0,3.0]
["bitfinex","ETHUSD",1731819916105,0.06405154,3131.6,3130.4,3.19444]
["bitfinex","ETHUSD",1731819916445,0.9438,3131.5,3130.5,3.25815163]
["bitfinex","ETHUSD",1731819916646,3.25750154,3131.4,3130.5,3.25815163]
["bitfinex","ETHUSD",1731819916812,4.13717,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1731819917154,0.9438,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1731819917358,0.9438,3131.5,3131.3,3.19355]
["bitfinex","ETHUSD",1731819917509,0.9438,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1731819918254,0.9438,3132.1,3131.3,3.19356]
["bitfinex","ETHUSD",1731819918454,0.9438,3132.1,3131.5,3.19328]
["bitfinex","ETHUSD",1731819918660,0.9438,3132.1,3131.6,3.19317]
["bitfinex","ETHUSD",1731819918949,3.19183,3133.0,3132.1,3.19272]
["bitfinex","ETHUSD",1731819918950,0.9438,3132.5,3132.1,3.19272]
["bitfinex","ETHUSD",1731819919105,0.9438,3132.5,3131.9,3.1929]
["bitfinex","ETHUSD",1731819919309,0.9438,3132.5,3132.0,0.0638465]
["bitfinex","ETHUSD",1731819919539,3.19232,3132.6,3131.9,3.19293]
["bitfinex","ETHUSD",1731819919815,1.00785154,3132.9,3131.5,0.8597]
["bitfinex","ETHUSD",1731819919816,0.06405154,3132.7,3131.6,3.0]
["bitfinex","ETHUSD",1731819920047,3.19214,3132.7,3131.7,0.06385028]
["bitfinex","ETHUSD",1731819920211,3.19214,3132.7,3132.0,3.19277]
["bitfinex","ETHUSD",1731819920549,3.19214,3132.7,3131.5,0.8597]
["bitfinex","ETHUSD",1731819920550,3.25636154,3132.6,3131.8,3.19297]
["bitfinex","ETHUSD",1731819920849,3.19246,3132.4,3131.6,3.19325]
["bitfinex","ETHUSD",1731819921060,0.9438,3132.9,3131.7,0.405295]
["bitfinex","ETHUSD",1731819921061,0.06405154,3132.8,3131.7,0.405295]
["bitfinex","ETHUSD",1731819921207,3.19213,3132.7,3132.0,3.19276]
["bitfinex","ETHUSD",1731819921410,3.19223,3132.6,3132.0,3.19276]
["bitfinex","ETHUSD",1731819921611,3.19232,3132.6,3131.9,3.19292]
["bitfinex","ETHUSD",1731819921808,3.19234,3132.5,3131.9,3.19292]
["bitfinex","ETHUSD",1731819922148,3.19212,3132.8,3132.1,3.1927]
["bitfinex","ETHUSD",1731819922310,0.9438,3132.9,3132.4,3.19237]
["bitfinex","ETHUSD",1731819922511,0.79054336,3134.0,3133.2,3.19162]
["bitfinex","ETHUSD",1731819922512,0.20965604,3134.0,3133.2,3.19162]
["bitfinex","ETHUSD",1731819922733,0.1456045,3134.0,3133.4,4.18074]
["bitfinex","ETHUSD",1731819923150,0.1456045,3134.0,3133.4,0.9894]
["bitfinex","ETHUSD",1731819923334,3.19115,3133.7,3132.9,4.1813]
["bitfinex","ETHUSD",1731819923537,3.19115,3133.7,3132.9,0.41813]
["bitfinex","ETHUSD",1731819923768,3.25496154,3133.9,3132.9,0.41813]
["bitfinex","ETHUSD",1731819924275,3.19091,3133.9,3133.2,3.1916]
["bitfinex","ETHUSD",1731819924424,0.20965604,3134.0,3132.9,0.41813]
["bitfinex","ETHUSD",1731819924425,3.40055604,3134.0,3133.0,3.19182]
["bitfinex","ETHUSD",1731819924622,3.40055604,3134.0,3133.2,3.19153]
["bitfinex","ETHUSD",1731819924826,3.19093,3133.9,3133.2,0.56007244]
["bitfinex","ETHUSD",1731819925033,3.19102,3133.8,3133.2,0.56007244]
["bitfinex","ETHUSD",1731819925267,3.19091,3133.9,3133.2,3.75168244]
["bitfinex","ETHUSD",1731819925570,3.19091,3133.9,3133.2,0.56007244]
["bitfinex","ETHUSD",1731819925769,3.19091,3133.9,3132.6,0.9894]
["bitfinex","ETHUSD",1731819925770,3.19093,3133.9,3133.1,3.19164]
["bitfinex","ETHUSD",1731819926354,1.15345604,3134.0,3133.1,3.19164]
["bitfinex","ETHUSD",1731819926355,4.34434604,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1731819926609,1.15345604,3134.0,3133.3,3.19146]
["bitfinex","ETHUSD",1731819926745,1.15345604,3134.0,3133.1,3.19172]
["bitfinex","ETHUSD",1731819927127,1.15345604,3134.0,3132.6,7.18157]
["bitfinex","ETHUSD",1731819927128,1.15345604,3134.0,3133.3,3.19144]
["bitfinex","ETHUSD",1731819927336,0.1456045,3134.0,3133.6,5.21899702]
["bitfinex","ETHUSD",1731819927635,0.1456045,3134.0,3133.7,0.06380389]
["bitfinex","ETHUSD",1731819927831,0.1456045,3134.0,3133.5,0.9894]
["bitfinex","ETHUSD",1731819928039,0.1456045,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1731819928233,0.1456045,3134.0,3133.7,3.19106]
["bitfinex","ETHUSD",1731819928465,0.1456045,3134.0,3132.9,0.39855696]
["bitfinex","ETHUSD",1731819928466,0.1456045,3134.0,3133.1,0.9768]
["bitfinex","ETHUSD",1731819928667,3.19172,3133.2,3132.5,0.9768]
["bitfinex","ETHUSD",1731819928874,0.9376,3133.9,3132.2,0.9768]
["bitfinex","ETHUSD",1731819928875,3.19143,3133.4,3132.2,0.9768]
["bitfinex","ETHUSD",1731819929169,3.19143,3133.4,3132.5,3.19231]
["bitfinex","ETHUSD",1731819929170,3.19163,3133.2,3132.5,3.19231]
["bitfinex","ETHUSD",1731819929372,3.19163,3133.2,3132.2,0.9768]
["bitfinex","ETHUSD",1731819929373,3.19162,3133.2,3132.6,0.319231]
["bitfinex","ETHUSD",1731819929681,3.19162,3133.2,3131.8,0.64064727]
["bitfinex","ETHUSD",1731819929682,3.19234,3132.5,3131.8,3.83360727]
["bitfinex","ETHUSD",1731819929978,1.00165154,3132.4,3131.6,3.19325]
["bitfinex","ETHUSD",1731819930189,1.00165154,3132.4,3131.7,0.06384631]
["bitfinex","ETHUSD",1731819930190,3.19261,3132.3,3131.7,0.06384631]
["bitfinex","ETHUSD",1731819930337,0.06405154,3132.2,3131.3,0.9768]
["bitfinex","ETHUSD",1731819930544,0.9376,3132.4,3131.3,0.9768]
["bitfinex","ETHUSD",1731819930887,0.9376,3132.4,3130.9,3.19394]
["bitfinex","ETHUSD",1731819930888,0.06405154,3132.3,3131.0,3.19384]
["bitfinex","ETHUSD",1731819931065,3.193,3131.9,3131.0,3.513254]
["bitfinex","ETHUSD",1731819931245,0.9376,3132.2,3131.1,0.06386431]
["bitfinex","ETHUSD",1731819931582,0.06405154,3132.9,3132.0,3.19282]
["bitfinex","ETHUSD",1731819931583,0.9376,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1731819931778,4.12985,3132.6,3131.4,0.06385164]
["bitfinex","ETHUSD",1731819932084,4.12984,3132.6,3131.7,3.19313]
["bitfinex","ETHUSD",1731819932379,0.9376,3132.6,3132.2,3.19262]
["bitfinex","ETHUSD",1731819932672,0.9376,3133.0,3132.7,3.19212]
["bitfinex","ETHUSD",1731819932893,3.191,3133.9,3132.5,3.19232]
["bitfinex","ETHUSD",1731819932894,1.00165154,3133.5,3132.6,0.06383673]
["bitfinex","ETHUSD",1731819933080,4.12896,3133.5,3132.8,3.192]
["bitfinex","ETHUSD",1731819933234,0.06405154,3133.4,3132.2,0.9768]
["bitfinex","ETHUSD",1731819933435,3.19183,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1731819933677,3.19183,3133.0,3132.3,3.928736]
["bitfinex","ETHUSD",1731819934072,3.19163,3133.2,3132.4,3.19243]
["bitfinex","ETHUSD",1731819934329,3.25568154,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1731819934516,3.25559154,3133.3,3132.6,3.511462]
["bitfinex","ETHUSD",1731819934710,0.06405154,3133.4,3132.6,3.511462]
["bitfinex","ETHUSD",1731819935025,3.19227,3132.6,3131.7,4.16989]
["bitfinex","ETHUSD",1731819935227,3.19266,3132.2,3131.5,3.19334]
["bitfinex","ETHUSD",1731819935522,3.19234,3132.5,3131.8,3.19299]
["bitfinex","ETHUSD",1731819935686,3.19234,3132.5,3131.8,3.512289]
["bitfinex","ETHUSD",1731819936218,3.19234,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1731819936526,3.19261,3132.3,3131.2,0.9768]
["bitfinex","ETHUSD",1731819936712,3.19261,3132.3,3131.6,3.19325]
["bitfinex","ETHUSD",1731819936888,3.19261,3132.3,3131.4,3.19345]
["bitfinex","ETHUSD",1731819936889,0.9376,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1731819937220,0.9376,3132.6,3132.0,3.19274]
["bitfinex","ETHUSD",1731819937427,3.19196,3132.9,3131.4,5.21899702]
["bitfinex","ETHUSD",1731819937593,26.82665103,3136.5,3132.0,3.19278]
["bitfinex","ETHUSD",1731819937594,0.9376,3133.0,3132.0,3.19278]
["bitfinex","ETHUSD",1731819937943,4.1295,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1731819938133,3.25599154,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1731819938329,3.1921,3132.8,3132.1,3.511998]
["bitfinex","ETHUSD",1731819938496,0.06405154,3132.7,3131.6,3.19325]
["bitfinex","ETHUSD",1731819938700,0.9808,3132.2,3131.5,3.19335]
["bitfinex","ETHUSD",1731819938901,3.19236,3132.5,3131.7,3.19313]
["bitfinex","ETHUSD",1731819939078,0.9808,3132.6,3131.7,3.19308]
["bitfinex","ETHUSD",1731819939304,4.17305,3132.6,3131.9,3.19287]
["bitfinex","ETHUSD",1731819939547,4.17305,3132.6,3132.0,3.19279]
["bitfinex","ETHUSD",1731819939711,0.9808,3132.6,3132.2,3.19258]
["bitfinex","ETHUSD",1731819939920,0.9808,3132.6,3131.9,0.638595]
["bitfinex","ETHUSD",1731819940107,0.9808,3132.6,3132.0,3.19277]
["bitfinex","ETHUSD",1731819940308,3.19271,3132.2,3131.5,3.19326]
["bitfinex","ETHUSD",1731819940559,3.19266,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1731819940847,3.19244,3132.4,3131.3,4.55542]
["bitfinex","ETHUSD",1731819940848,3.19318,3131.7,3131.3,0.39768]
["bitfinex","ETHUSD",1731819941146,3.25700154,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1731819941356,0.9808,3132.3,3131.4,0.06386169]
["bitfinex","ETHUSD",1731819941523,4.17334,3132.3,3131.6,3.19317]
["bitfinex","ETHUSD",1731819941728,4.17334,3132.3,3131.7,0.06385478]
["bitfinex","ETHUSD",1731819942262,4.17334,3132.3,3131.7,3.25699478]
["bitfinex","ETHUSD",1731819942614,0.9808,3132.3,3131.9,3.19291]
["bitfinex","ETHUSD",1731819942815,4.17295,3132.7,3132.0,3.2566048]
["bitfinex","ETHUSD",1731819943046,3.19223,3132.6,3132.0,3.2566748]
["bitfinex","ETHUSD",1731819943225,0.9808,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1731819943447,0.9808,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1731819943941,3.20101,3133.8,3132.4,3.1924]
["bitfinex","ETHUSD",1731819943942,4.23669154,3133.0,3132.4,3.1924]
["bitfinex","ETHUSD",1731819944151,0.9808,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1731819944545,0.9808,3133.0,3132.7,3.19212]
["bitfinex","ETHUSD",1731819946042,0.9808,3133.0,3132.1,3.19272]
["bitfinex","ETHUSD",1731819946043,0.06405154,3133.8,3133.1,3.19171]
["bitfinex","ETHUSD",1731819946253,3.19114,3133.7,3132.9,3.19184]
["bitfinex","ETHUSD",1731819946558,0.06405154,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1731819946861,0.06405154,3133.6,3133.1,3.1917]
["bitfinex","ETHUSD",1731819947062,3.19112,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1731819947214,0.06405154,3133.6,3133.0,3.19178]
["bitfinex","ETHUSD",1731819947420,0.06405154,3133.6,3132.5,4.15646]
["bitfinex","ETHUSD",1731819947736,0.06405154,3133.8,3133.3,3.19152]
["bitfinex","ETHUSD",1731819947938,0.06405154,3133.8,3133.1,3.19171]
["bitfinex","ETHUSD",1731819948136,0.06405154,3133.8,3133.3,3.19149]
["bitfinex","ETHUSD",1731819948313,0.06405154,3133.8,3132.8,3.19198]
["bitfinex","ETHUSD",1731819948519,0.06405154,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1731819948742,0.06405154,3133.8,3133.4,3.19139]
["bitfinex","ETHUSD",1731819948959,0.06405154,3133.8,3132.8,3.19199]
["bitfinex","ETHUSD",1731819949158,3.19122,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1731819949378,0.06405154,3133.5,3133.2,3.19161]
["bitfinex","ETHUSD",1731819949586,0.06405154,3133.7,3133.2,3.19161]
["bitfinex","ETHUSD",1731819949880,0.06405154,3133.7,3132.8,0.3607636]
["bitfinex","ETHUSD",1731819949881,0.9808,3133.9,3133.6,3.19121]
["bitfinex","ETHUSD",1731819950106,1.04485154,3133.9,3133.6,3.19121]
["bitfinex","ETHUSD",1731819950238,1.04485154,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1731819950856,4.23576154,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1731819951185,4.23576154,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1731819951487,4.23576154,3133.9,3133.1,3.1917]
["bitfinex","ETHUSD",1731819951488,3.19116,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1731819951645,0.06405154,3133.6,3133.1,3.1917]
["bitfinex","ETHUSD",1731819951838,0.06405154,3133.6,3133.1,3.19164]
["bitfinex","ETHUSD",1731819952566,4.17177,3133.9,3133.1,3.19164]
["bitfinex","ETHUSD",1731819952567,3.25513154,3133.8,3133.1,3.19164]
["bitfinex","ETHUSD",1731819952774,0.06405154,3133.8,3133.1,3.19164]
["bitfinex","ETHUSD",1731819952994,0.06405154,3133.8,3132.9,3.1919]
["bitfinex","ETHUSD",1731819952995,0.9272,3133.7,3132.9,3.1919]
["bitfinex","ETHUSD",1731819953183,0.06405154,3133.6,3132.9,3.1919]
["bitfinex","ETHUSD",1731819953486,0.06405154,3133.6,3133.1,3.19172]
["bitfinex","ETHUSD",1731819954190,0.06405154,3133.6,3132.9,3.1919]
["bitfinex","ETHUSD",1731819954488,0.06405154,3133.6,3132.7,3.19209]
["bitfinex","ETHUSD",1731819954639,3.19149,3133.4,3132.7,3.19209]
["bitfinex","ETHUSD",1731819954839,3.19149,3133.4,3132.5,0.9642]
["bitfinex","ETHUSD",1731819954840,0.06405154,3133.3,3132.8,3.19194]
["bitfinex","ETHUSD",1731819955744,4.11904,3133.0,3132.3,3.19252]
["bitfinex","ETHUSD",1731819956074,0.9272,3133.0,3132.4,3.19234]
["bitfinex","ETHUSD",1731819956245,0.06405154,3132.9,3132.3,3.19251]
["bitfinex","ETHUSD",1731819956448,0.9272,3133.0,3132.6,3.19219]
["bitfinex","ETHUSD",1731819956819,0.9272,3133.0,3132.5,3.19229]
["bitfinex","ETHUSD",1731819958823,0.06405154,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1731819958986,0.06405154,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1731819959168,0.06405154,3132.9,3132.4,3.19234]
["bitfinex","ETHUSD",1731819959375,0.06405154,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1731819959573,0.06405154,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1731819960003,3.25600154,3132.9,3132.2,3.19257]
["bitfinex","ETHUSD",1731819960275,3.19204,3132.8,3132.1,3.19266]
["bitfinex","ETHUSD",1731819960473,3.19225,3132.6,3131.8,0.64040634]
["bitfinex","ETHUSD",1731819960707,3.19225,3132.6,3131.8,3.83343634]
["bitfinex","ETHUSD",1731819960708,0.9272,3132.3,3131.8,3.83343634]
["bitfinex","ETHUSD",1731819961637,0.9272,3132.3,3131.8,1.40692707]
["bitfinex","ETHUSD",1731819961771,0.9272,3132.7,3132.2,3.19254]
["bitfinex","ETHUSD",1731819962118,0.9272,3132.7,3132.4,3.19238]
["bitfinex","ETHUSD",1731819962269,0.9272,3132.7,3132.4,3.19235]
["bitfinex","ETHUSD",1731819962474,0.9272,3132.7,3132.3,3.19248]
["bitfinex","ETHUSD",1731819962670,0.9272,3132.7,3132.2,3.1926]
["bitfinex","ETHUSD",1731819962910,0.9272,3132.7,3132.0,3.19282]
["bitfinex","ETHUSD",1731819963219,0.9272,3132.7,3131.8,0.64040634]
["bitfinex","ETHUSD",1731819963220,0.06405154,3132.6,3131.8,0.64040634]
["bitfinex","ETHUSD",1731819963512,0.9272,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1731819963716,0.9272,3132.1,3131.6,0.06385842]
["bitfinex","ETHUSD",1731819963919,3.19303,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1731819964077,0.06405154,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1731819964320,3.19295,3131.9,3131.3,0.638725]
["bitfinex","ETHUSD",1731819964521,0.06405154,3131.8,3130.7,0.9998]
["bitfinex","ETHUSD",1731819964765,3.25701154,3131.9,3131.2,3.19359]
["bitfinex","ETHUSD",1731819964962,0.06405154,3131.9,3131.2,3.19359]
["bitfinex","ETHUSD",1731819965330,3.19306,3131.8,3131.0,3.19383]
["bitfinex","ETHUSD",1731819965567,0.9272,3131.6,3131.0,3.19383]
["bitfinex","ETHUSD",1731819965869,0.9272,3131.6,3131.1,0.06386845]
["bitfinex","ETHUSD",1731819966075,0.9272,3131.6,3131.2,3.19362]
["bitfinex","ETHUSD",1731819966665,0.9272,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731819966865,0.9272,3132.1,3131.8,3.19296]
["bitfinex","ETHUSD",1731819967094,0.9272,3132.1,3131.3,3.25732844]
["bitfinex","ETHUSD",1731819967095,0.9272,3132.1,3131.4,3.19345]
["bitfinex","ETHUSD",1731819967234,0.9272,3132.1,3131.9,3.19288]
["bitfinex","ETHUSD",1731819967736,4.12002,3132.1,3131.2,3.19362]
["bitfinex","ETHUSD",1731819967954,3.25698154,3132.0,3131.3,3.19352]
["bitfinex","ETHUSD",1731819968156,3.25698154,3132.0,3130.7,3.9998]
["bitfinex","ETHUSD",1731819968157,3.19303,3131.9,3131.0,3.1938]
["bitfinex","ETHUSD",1731819968473,3.19261,3132.3,3131.5,3.19335]
["bitfinex","ETHUSD",1731819968766,0.06405154,3132.2,3131.5,3.19328]
["bitfinex","ETHUSD",1731819968965,1.007,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731819969172,0.06405154,3132.0,3131.5,3.19328]
["bitfinex","ETHUSD",1731819969382,0.06405154,3132.0,3131.3,3.19353]
["bitfinex","ETHUSD",1731819969383,3.19299,3131.9,3131.1,3.19369]
["bitfinex","ETHUSD",1731819969532,1.007,3131.6,3131.3,3.19352]
["bitfinex","ETHUSD",1731819969954,1.007,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731819970536,1.007,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1731819970829,3.19214,3132.7,3131.6,0.06386206]
["bitfinex","ETHUSD",1731819970830,0.9122,3132.4,3131.6,0.06386206]
["bitfinex","ETHUSD",1731819971038,0.9122,3132.4,3131.7,3.19315]
["bitfinex","ETHUSD",1731819971364,0.9122,3132.4,3132.2,3.19263]
["bitfinex","ETHUSD",1731819971925,0.9122,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1731819972132,0.9122,3132.4,3132.1,3.19267]
["bitfinex","ETHUSD",1731819972360,0.9122,3132.7,3132.4,3.19234]
["bitfinex","ETHUSD",1731819972929,0.9122,3133.0,3132.7,3.19209]
["bitfinex","ETHUSD",1731819973675,0.9122,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1731819974256,0.97625154,3133.4,3133.0,3.19173]
["bitfinex","ETHUSD",1731819974444,0.9122,3133.4,3132.9,3.19193]
["bitfinex","ETHUSD",1731819974671,0.9122,3133.4,3133.0,3.19182]
["bitfinex","ETHUSD",1731819974842,0.06405154,3133.3,3133.0,3.1918]
["bitfinex","ETHUSD",1731819975175,0.9122,3133.7,3133.3,3.19152]
["bitfinex","ETHUSD",1731819975686,0.9122,3133.7,3133.0,0.31918]
["bitfinex","ETHUSD",1731819975855,0.1456045,3134.0,3133.2,3.19162]
["bitfinex","ETHUSD",1731819976034,0.1456045,3134.0,3133.8,3.191]
["bitfinex","ETHUSD",1731819976239,0.20965604,3134.0,3133.6,3.19115]
["bitfinex","ETHUSD",1731819976448,0.20965604,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1731819976662,3.40053604,3134.0,3133.3,3.51703463]
["bitfinex","ETHUSD",1731819976974,0.9122,3133.6,3133.2,3.19161]
["bitfinex","ETHUSD",1731819977180,0.9122,3133.6,3133.3,3.19151]
["bitfinex","ETHUSD",1731819977645,0.06405154,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1731819977832,0.06405154,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1731819978030,0.06405154,3133.9,3133.3,0.63832]
["bitfinex","ETHUSD",1731819978231,0.1456045,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1731819978674,0.1456045,3134.0,3133.9,3.25472]
["bitfinex","ETHUSD",1731819978878,0.1456045,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1731819979358,0.1456045,3134.0,3133.9,6.19091]
["bitfinex","ETHUSD",1731819980289,0.1456045,3134.0,3133.9,6.25471213]
["bitfinex","ETHUSD",1731819980452,0.1456045,3134.0,3133.9,7.16898844]
["bitfinex","ETHUSD",1731819981774,0.1456045,3134.0,3133.9,7.71898844]
["bitfinex","ETHUSD",1731819982083,0.1456045,3134.0,3133.9,4.16898844]
["bitfinex","ETHUSD",1731819982283,0.1456045,3134.0,3133.9,4.23279055]
["bitfinex","ETHUSD",1731819982485,0.1456045,3134.0,3133.9,7.23279055]
["bitfinex","ETHUSD",1731819982649,0.1456045,3134.0,3133.9,7.16898844]
["bitfinex","ETHUSD",1731819982849,0.1456045,3134.0,3133.9,7.23278923]
["bitfinex","ETHUSD",1731819983267,0.1456045,3134.0,3133.9,7.16898844]
["bitfinex","ETHUSD",1731819984521,0.1456045,3134.0,3133.9,7.71898844]
["bitfinex","ETHUSD",1731819986006,0.1456045,3134.0,3133.9,7.16898844]
["bitfinex","ETHUSD",1731819986184,0.1456045,3134.0,3133.9,7.23279407]
["bitfinex","ETHUSD",1731819986355,0.1456045,3134.0,3133.9,7.16898844]
["bitfinex","ETHUSD",1731819986555,0.1456045,3134.0,3133.9,7.23278733]
["bitfinex","ETHUSD",1731819987157,0.1456045,3134.0,3133.9,7.16898844]
["bitfinex","ETHUSD",1731819988402,0.1456045,3134.0,3133.9,7.23279102]
["bitfinex","ETHUSD",1731819988804,0.1456045,3134.0,3133.9,4.16898844]
["bitfinex","ETHUSD",1731819990216,0.1456045,3134.0,3133.7,3.19103]
["bitfinex","ETHUSD",1731819990507,0.1456045,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1731819993313,0.1456045,3134.0,3133.4,3.19133]
["bitfinex","ETHUSD",1731819993508,0.9638,3133.9,3133.6,3.19115]
["bitfinex","ETHUSD",1731819993689,0.9638,3133.9,3133.6,0.638248]
["bitfinex","ETHUSD",1731819994301,0.9638,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1731819994504,0.9638,3133.9,3133.6,0.06381743]
["bitfinex","ETHUSD",1731819994707,0.9638,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1731819995027,0.9638,3133.9,3132.5,0.01]
["bitfinex","ETHUSD",1731819995028,3.19111,3133.7,3132.7,0.64021638]
["bitfinex","ETHUSD",1731819995184,3.19111,3133.7,3132.9,3.19186]
["bitfinex","ETHUSD",1731819995185,3.19122,3133.6,3132.9,3.19186]
["bitfinex","ETHUSD",1731819995378,3.19111,3133.7,3133.0,0.32556873]
["bitfinex","ETHUSD",1731819995379,3.19132,3133.5,3133.0,0.32556873]
["bitfinex","ETHUSD",1731819995581,3.19111,3133.7,3133.0,0.32556873]
["bitfinex","ETHUSD",1731819995880,0.9638,3133.9,3133.1,0.06382727]
["bitfinex","ETHUSD",1731819996074,0.1456045,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1731819996279,0.1456045,3134.0,3133.2,1.01]
["bitfinex","ETHUSD",1731819996280,0.1456045,3134.0,3133.7,3.19104]
["bitfinex","ETHUSD",1731819996590,0.1456045,3134.0,3133.8,3.19101]
["bitfinex","ETHUSD",1731819996786,0.1456045,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1731819997124,0.1456045,3134.0,3133.9,3.83548342]
["bitfinex","ETHUSD",1731819997527,0.1456045,3134.0,3133.9,0.64457342]
["bitfinex","ETHUSD",1731819997691,0.1456045,3134.0,3133.8,3.19101]
["bitfinex","ETHUSD",1731819998532,0.1456045,3134.0,3133.6,3.19119]
["bitfinex","ETHUSD",1731819998689,0.1456045,3134.0,3133.7,3.19109]
["bitfinex","ETHUSD",1731819999025,0.1456045,3134.0,3133.5,3.19128]
["bitfinex","ETHUSD",1731819999235,0.1456045,3134.0,3133.6,0.638266]
["bitfinex","ETHUSD",1731819999398,0.1456045,3134.0,3133.5,3.19128]
["bitfinex","ETHUSD",1731819999590,0.1456045,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1731820000592,0.1456045,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1731820000795,3.3364145,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731820001154,0.1456045,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1731820001435,0.1456045,3134.0,3133.6,3.25502754]
["bitfinex","ETHUSD",1731820001746,0.1456045,3134.0,3133.8,3.19099]
["bitfinex","ETHUSD",1731820001902,0.1456045,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1731820002239,0.1456045,3134.0,3133.6,3.8722458]
["bitfinex","ETHUSD",1731820002530,0.1456045,3134.0,3133.6,0.6810358]
["bitfinex","ETHUSD",1731820002837,0.1456045,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1731820003190,0.1456045,3134.0,3133.8,3.19101]
["bitfinex","ETHUSD",1731820005014,0.1456045,3134.0,3133.7,0.06381318]
["bitfinex","ETHUSD",1731820005214,0.1456045,3134.0,3133.7,0.45740932]
["bitfinex","ETHUSD",1731820005418,0.1456045,3134.0,3133.7,0.3935959]
["bitfinex","ETHUSD",1731820005646,3.3364845,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731820005936,0.1456045,3134.0,3133.5,3.48240014]
["bitfinex","ETHUSD",1731820006118,0.1456045,3134.0,3133.6,0.22729296]
["bitfinex","ETHUSD",1731820006324,0.1456045,3134.0,3133.5,3.25510718]
["bitfinex","ETHUSD",1731820006521,0.1456045,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1731820006834,0.1456045,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1731820007135,0.1456045,3134.0,3133.5,0.94465972]
["bitfinex","ETHUSD",1731820007290,3.3364245,3134.0,3133.5,0.94465972]
["bitfinex","ETHUSD",1731820007490,3.19107,3133.8,3133.0,3.81939731]
["bitfinex","ETHUSD",1731820007692,3.19107,3133.8,3133.1,3.19164]
["bitfinex","ETHUSD",1731820007693,0.9638,3133.7,3133.1,3.19164]
["bitfinex","ETHUSD",1731820007890,0.9638,3133.7,3133.2,3.95651724]
["bitfinex","ETHUSD",1731820008303,0.9638,3133.7,3133.4,3.19139]
["bitfinex","ETHUSD",1731820008502,0.9638,3133.7,3133.4,0.06382011]
["bitfinex","ETHUSD",1731820008702,1.1447045,3134.0,3133.2,0.70110373]
["bitfinex","ETHUSD",1731820008905,1.1447045,3134.0,3133.0,0.62759731]
["bitfinex","ETHUSD",1731820008906,1.1447045,3134.0,3133.4,3.19133]
["bitfinex","ETHUSD",1731820009494,4.3355145,3134.0,3133.4,3.19133]
["bitfinex","ETHUSD",1731820009750,1.1447045,3134.0,3133.4,3.19133]
["bitfinex","ETHUSD",1731820010333,1.1447045,3134.0,3133.2,3.1916]
["bitfinex","ETHUSD",1731820010334,1.1447045,3134.0,3133.5,3.25504744]
["bitfinex","ETHUSD",1731820010641,1.1447045,3134.0,3133.6,0.32550474]
["bitfinex","ETHUSD",1731820011927,3.19098,3133.9,3133.6,0.32550474]
["bitfinex","ETHUSD",1731820012100,4.3355945,3134.0,3133.4,0.0638179]
["bitfinex","ETHUSD",1731820012293,4.3355945,3134.0,3133.4,3.19134]
["bitfinex","ETHUSD",1731820012545,4.3355945,3134.0,3133.3,3.19142]
["bitfinex","ETHUSD",1731820012836,4.3355945,3134.0,3133.1,3.19169]
["bitfinex","ETHUSD",1731820012837,3.19107,3133.8,3133.4,0.319142]
["bitfinex","ETHUSD",1731820013037,3.19107,3133.8,3133.1,3.19164]
["bitfinex","ETHUSD",1731820013458,1.1447045,3134.0,3133.0,0.62759731]
["bitfinex","ETHUSD",1731820013757,3.19194,3132.9,3132.3,3.19251]
["bitfinex","ETHUSD",1731820013966,3.19183,3133.0,3132.4,0.319251]
["bitfinex","ETHUSD",1731820014316,0.9991,3133.1,3132.5,3.25607655]
["bitfinex","ETHUSD",1731820014616,4.19085,3133.1,3132.5,3.25607655]
["bitfinex","ETHUSD",1731820014916,0.9991,3133.1,3132.7,3.1921]
["bitfinex","ETHUSD",1731820015111,0.9991,3133.1,3132.6,0.35753276]
["bitfinex","ETHUSD",1731820015355,0.9991,3133.1,3132.5,3.19228]
["bitfinex","ETHUSD",1731820016544,4.19083,3133.1,3132.5,3.19228]
["bitfinex","ETHUSD",1731820017254,3.19184,3133.0,3132.5,3.19228]
["bitfinex","ETHUSD",1731820017425,3.19183,3133.0,3132.3,3.82131216]
["bitfinex","ETHUSD",1731820017627,4.19083,3133.1,3132.5,3.19231]
["bitfinex","ETHUSD",1731820017628,4.19085,3133.1,3132.5,3.19231]
["bitfinex","ETHUSD",1731820017847,3.19184,3133.0,3132.4,0.38213122]
["bitfinex","ETHUSD",1731820018044,0.06405154,3132.9,3131.9,3.19292]
["bitfinex","ETHUSD",1731820018248,3.1925,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1731820018457,3.1925,3132.4,3131.8,3.19303]
["bitfinex","ETHUSD",1731820018616,3.19244,3132.4,3131.9,0.638616]
["bitfinex","ETHUSD",1731820018820,0.06405154,3132.5,3131.2,0.926]
["bitfinex","ETHUSD",1731820018821,3.19285,3132.0,3131.2,0.926]
["bitfinex","ETHUSD",1731820019073,3.19311,3131.8,3131.2,0.926]
["bitfinex","ETHUSD",1731820019230,3.19311,3131.8,3131.1,3.19372]
["bitfinex","ETHUSD",1731820019626,3.19311,3131.8,3131.1,3.19368]
["bitfinex","ETHUSD",1731820019827,3.19316,3131.7,3131.2,0.319368]
["bitfinex","ETHUSD",1731820020028,3.19328,3131.6,3130.9,8.92958758]
["bitfinex","ETHUSD",1731820020376,4.19241,3131.6,3130.7,3.19416]
["bitfinex","ETHUSD",1731820020570,3.19339,3131.5,3130.9,3.19393]
["bitfinex","ETHUSD",1731820020779,3.19339,3131.5,3130.9,3.25779941]
["bitfinex","ETHUSD",1731820021235,3.19339,3131.5,3130.9,3.90299535]
["bitfinex","ETHUSD",1731820021442,3.19388,3131.0,3130.3,3.19451]
["bitfinex","ETHUSD",1731820021754,3.19388,3131.0,3130.1,3.19474]
["bitfinex","ETHUSD",1731820021755,3.19407,3130.8,3130.1,3.19474]
["bitfinex","ETHUSD",1731820022097,3.19407,3130.8,3129.6,8.40219144]
["bitfinex","ETHUSD",1731820022098,3.19443,3130.5,3129.6,3.19521]
["bitfinex","ETHUSD",1731820022235,3.19443,3130.5,3129.4,0.926]
["bitfinex","ETHUSD",1731820022236,0.9991,3130.2,3129.4,1.56952026]
["bitfinex","ETHUSD",1731820022434,3.195,3129.9,3129.4,0.64352026]
["bitfinex","ETHUSD",1731820022679,0.9991,3130.2,3129.5,0.06390065]
["bitfinex","ETHUSD",1731820022836,4.19387,3130.2,3129.5,3.25927065]
["bitfinex","ETHUSD",1731820023480,4.19387,3130.2,3129.5,0.06390065]
["bitfinex","ETHUSD",1731820023481,3.19479,3130.1,3129.5,0.06390065]
["bitfinex","ETHUSD",1731820023687,3.19479,3130.1,3129.4,0.06390005]
["bitfinex","ETHUSD",1731820023867,3.19506,3129.9,3129.4,0.06390005]
["bitfinex","ETHUSD",1731820024067,0.06405154,3129.8,3129.1,3.19579]
["bitfinex","ETHUSD",1731820024273,3.19497,3130.0,3129.3,3.19558]
["bitfinex","ETHUSD",1731820024521,0.06405154,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1731820025351,3.25904154,3129.9,3129.2,3.1957]
["bitfinex","ETHUSD",1731820025553,0.9991,3129.7,3128.8,3.19609]
["bitfinex","ETHUSD",1731820025750,3.1955,3129.4,3128.6,3.19629]
["bitfinex","ETHUSD",1731820025952,0.9991,3129.2,3128.6,3.19629]
["bitfinex","ETHUSD",1731820026482,0.9991,3129.2,3128.4,3.19652]
["bitfinex","ETHUSD",1731820026649,0.9991,3129.2,3128.7,3.19621]
["bitfinex","ETHUSD",1731820027043,0.9991,3129.2,3128.8,3.1961]
["bitfinex","ETHUSD",1731820027247,0.9991,3129.2,3128.9,3.196]
["bitfinex","ETHUSD",1731820027692,0.01,3130.1,3128.9,3.196]
["bitfinex","ETHUSD",1731820027693,0.06405154,3129.9,3129.4,3.19543]
["bitfinex","ETHUSD",1731820027845,0.9991,3129.9,3129.4,3.19543]
["bitfinex","ETHUSD",1731820028179,0.06405154,3129.8,3129.0,3.1959]
["bitfinex","ETHUSD",1731820028388,3.19521,3129.7,3129.0,3.1959]
["bitfinex","ETHUSD",1731820028601,0.06405154,3129.8,3129.3,3.19551]
["bitfinex","ETHUSD",1731820029085,0.06405154,3129.8,3129.4,3.19547]
["bitfinex","ETHUSD",1731820029283,0.9991,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1731820029481,0.9991,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1731820029639,0.9991,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1731820029839,0.9991,3129.9,3129.4,3.19541]
["bitfinex","ETHUSD",1731820030044,0.06405154,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1731820030246,0.9856,3130.2,3129.7,3.25906657]
["bitfinex","ETHUSD",1731820030546,0.9856,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1731820030871,0.06405154,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1731820031257,0.06405154,3130.1,3129.3,3.19557]
["bitfinex","ETHUSD",1731820031455,0.06405154,3130.1,3129.1,6.19577]
["bitfinex","ETHUSD",1731820031456,3.195,3129.9,3129.1,6.19577]
["bitfinex","ETHUSD",1731820031686,0.06405154,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1731820031855,3.19531,3129.6,3128.9,3.0]
["bitfinex","ETHUSD",1731820032061,0.9856,3129.7,3129.2,8.40254144]
["bitfinex","ETHUSD",1731820032260,0.9856,3130.5,3129.6,5.20691144]
["bitfinex","ETHUSD",1731820032442,0.9856,3130.5,3129.7,3.0]
["bitfinex","ETHUSD",1731820032646,0.9856,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1731820032845,4.17944,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1731820033085,4.17944,3131.1,3130.4,0.319447]
["bitfinex","ETHUSD",1731820033086,0.9856,3131.1,3130.4,0.319447]
["bitfinex","ETHUSD",1731820033289,0.9856,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1731820033493,5.20691144,3132.6,3130.5,0.06388736]
["bitfinex","ETHUSD",1731820033494,0.9856,3131.9,3131.1,3.1937]
["bitfinex","ETHUSD",1731820033699,0.9856,3131.9,3131.3,3.19347]
["bitfinex","ETHUSD",1731820033991,0.9856,3131.9,3130.7,4.12471]
["bitfinex","ETHUSD",1731820033992,3.19306,3131.8,3130.9,3.19389]
["bitfinex","ETHUSD",1731820034194,0.9856,3131.7,3130.9,3.19389]
["bitfinex","ETHUSD",1731820034720,0.9856,3131.7,3130.7,3.19414]
["bitfinex","ETHUSD",1731820034721,4.17884,3131.7,3130.7,3.19414]
["bitfinex","ETHUSD",1731820034851,4.17884,3131.7,3130.7,3.83299]
["bitfinex","ETHUSD",1731820035052,0.9856,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1731820035551,3.19358,3131.3,3130.5,3.19436]
["bitfinex","ETHUSD",1731820035798,0.9856,3131.2,3130.5,3.19436]
["bitfinex","ETHUSD",1731820036109,0.9856,3131.2,3129.9,3.9306]
["bitfinex","ETHUSD",1731820036110,0.9856,3131.2,3130.9,3.19394]
["bitfinex","ETHUSD",1731820036403,0.9856,3131.2,3130.7,3.19415]
["bitfinex","ETHUSD",1731820036404,0.9856,3131.2,3130.2,3.1946]
["bitfinex","ETHUSD",1731820036711,0.9856,3131.2,3130.4,3.19447]
["bitfinex","ETHUSD",1731820036908,4.17936,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1731820037210,0.9856,3131.1,3130.0,3.19485]
["bitfinex","ETHUSD",1731820037420,0.9856,3131.1,3129.4,3.19542]
["bitfinex","ETHUSD",1731820037421,0.9856,3130.4,3129.4,3.19543]
["bitfinex","ETHUSD",1731820037597,5.20691144,3131.4,3129.0,3.19582]
["bitfinex","ETHUSD",1731820037598,0.9856,3129.8,3129.0,3.19582]
["bitfinex","ETHUSD",1731820037781,3.19528,3129.7,3129.0,3.19582]
["bitfinex","ETHUSD",1731820037965,3.19541,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1731820038210,4.18092,3129.6,3128.8,3.19609]
["bitfinex","ETHUSD",1731820038601,4.18092,3129.6,3128.6,3.1963]
["bitfinex","ETHUSD",1731820038771,4.18092,3129.6,3128.8,3.19604]
["bitfinex","ETHUSD",1731820038973,4.18092,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1731820039169,0.9856,3129.6,3129.0,3.19583]
["bitfinex","ETHUSD",1731820039390,0.9856,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731820039607,0.9856,3129.6,3129.0,0.06391904]
["bitfinex","ETHUSD",1731820039912,0.9856,3129.6,3129.3,3.19559]
["bitfinex","ETHUSD",1731820040265,0.9856,3129.6,3129.4,3.19543]
["bitfinex","ETHUSD",1731820040521,0.9856,3129.6,3129.2,3.19568]
["bitfinex","ETHUSD",1731820040722,0.9856,3129.6,3128.6,3.326022]
["bitfinex","ETHUSD",1731820040868,0.9856,3129.6,3129.2,3.19561]
["bitfinex","ETHUSD",1731820041216,0.9856,3129.6,3129.4,3.19541]
["bitfinex","ETHUSD",1731820041384,0.9856,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1731820041587,0.9856,3130.5,3130.0,3.19485]
["bitfinex","ETHUSD",1731820041970,0.9856,3130.5,3129.7,3.19519]
["bitfinex","ETHUSD",1731820042327,0.9856,3130.5,3129.1,0.9306]
["bitfinex","ETHUSD",1731820042328,0.9856,3130.5,3129.9,3.19499]
["bitfinex","ETHUSD",1731820043327,0.9856,3130.5,3129.9,3.19492]
["bitfinex","ETHUSD",1731820043469,0.9856,3130.5,3130.0,3.19482]
["bitfinex","ETHUSD",1731820044314,0.9856,3130.5,3130.2,3.19466]
["bitfinex","ETHUSD",1731820044533,0.9856,3130.5,3130.0,3.19485]
["bitfinex","ETHUSD",1731820044818,0.9856,3130.5,3130.1,3.19476]
["bitfinex","ETHUSD",1731820045173,0.9856,3130.5,3130.0,3.19485]
["bitfinex","ETHUSD",1731820045416,0.9856,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1731820045790,0.9856,3130.5,3130.1,3.19468]
["bitfinex","ETHUSD",1731820046016,0.9856,3131.3,3130.6,3.1942]
["bitfinex","ETHUSD",1731820046209,3.19367,3131.2,3130.6,3.1942]
["bitfinex","ETHUSD",1731820046687,3.19377,3131.1,3130.5,3.19435]
["bitfinex","ETHUSD",1731820047318,0.9856,3131.3,3130.0,0.319485]
["bitfinex","ETHUSD",1731820047319,3.19367,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1731820048072,3.19367,3131.2,3130.6,0.31902324]
["bitfinex","ETHUSD",1731820048376,3.19367,3131.2,3130.6,3.51329324]
["bitfinex","ETHUSD",1731820048814,3.19367,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1731820049014,3.19367,3131.2,3130.3,3.19455]
["bitfinex","ETHUSD",1731820049015,3.19378,3131.1,3130.4,3.19441]
["bitfinex","ETHUSD",1731820049221,3.19377,3131.1,3130.5,3.19434]
["bitfinex","ETHUSD",1731820049403,3.19418,3130.7,3130.1,3.19476]
["bitfinex","ETHUSD",1731820049601,1.0045,3130.6,3130.1,3.19476]
["bitfinex","ETHUSD",1731820049804,1.0045,3130.6,3130.1,3.55257281]
["bitfinex","ETHUSD",1731820050011,1.0045,3130.6,3130.1,3.19476]
["bitfinex","ETHUSD",1731820050327,1.0045,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1731820050328,4.19887,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1731820050512,1.0045,3130.6,3129.5,3.19536]
["bitfinex","ETHUSD",1731820050680,1.0045,3130.5,3129.3,3.19552]
["bitfinex","ETHUSD",1731820050875,4.19961,3129.8,3129.1,3.19579]
["bitfinex","ETHUSD",1731820051077,1.0045,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1731820051320,1.0045,3129.8,3128.7,3.26006005]
["bitfinex","ETHUSD",1731820051506,1.0045,3129.8,3129.6,3.1952]
["bitfinex","ETHUSD",1731820051708,1.0045,3130.4,3129.7,3.19519]
["bitfinex","ETHUSD",1731820051886,4.19898,3130.4,3129.7,3.19519]
["bitfinex","ETHUSD",1731820052092,1.0045,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731820052292,0.01,3131.6,3129.8,0.06389723]
["bitfinex","ETHUSD",1731820052293,3.19387,3131.0,3130.4,3.1944]
["bitfinex","ETHUSD",1731820052611,3.93309,3131.0,3130.4,3.1944]
["bitfinex","ETHUSD",1731820052925,3.19428,3130.6,3129.8,3.19505]
["bitfinex","ETHUSD",1731820053256,1.0045,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1731820053395,1.0045,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731820053714,1.0045,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1731820054523,1.0045,3131.1,3130.0,0.915]
["bitfinex","ETHUSD",1731820054756,1.0045,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731820055127,4.19826,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731820055765,1.0045,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731820056475,1.0045,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1731820056764,1.0045,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731820057064,3.19414,3130.8,3130.1,3.605773]
["bitfinex","ETHUSD",1731820057371,3.19389,3131.0,3130.2,3.19468]
["bitfinex","ETHUSD",1731820057570,1.0045,3131.1,3130.4,3.19443]
["bitfinex","ETHUSD",1731820057571,4.19826,3131.1,3130.4,3.19443]
["bitfinex","ETHUSD",1731820057870,4.19826,3131.1,3130.7,3.19416]
["bitfinex","ETHUSD",1731820057871,1.0045,3131.1,3130.7,3.19416]
["bitfinex","ETHUSD",1731820058459,1.0045,3131.1,3130.8,3.19406]
["bitfinex","ETHUSD",1731820058692,3.19351,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1731820058693,1.0045,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1731820059260,1.0045,3131.4,3131.0,3.19383]
["bitfinex","ETHUSD",1731820059522,1.0045,3131.4,3130.8,3.19401]
["bitfinex","ETHUSD",1731820060000,1.0045,3131.4,3130.5,0.915]
["bitfinex","ETHUSD",1731820060001,1.0045,3131.4,3131.0,3.19385]
["bitfinex","ETHUSD",1731820060308,1.0045,3131.4,3130.6,3.19425]
["bitfinex","ETHUSD",1731820060463,3.19357,3131.3,3130.7,3.19414]
["bitfinex","ETHUSD",1731820061614,3.19357,3131.3,3130.1,4.24269776]
["bitfinex","ETHUSD",1731820061615,3.19387,3131.0,3130.3,3.19449]
["bitfinex","ETHUSD",1731820061762,3.19387,3131.0,3130.4,3.19438]
["bitfinex","ETHUSD",1731820062405,3.19383,3131.1,3130.4,3.19438]
["bitfinex","ETHUSD",1731820062586,3.19377,3131.1,3130.5,3.19436]
["bitfinex","ETHUSD",1731820063774,4.19808,3131.3,3130.3,3.25845275]
["bitfinex","ETHUSD",1731820063775,1.0045,3131.3,3130.6,0.319436]
["bitfinex","ETHUSD",1731820063981,1.0045,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1731820064177,1.0045,3131.3,3130.6,3.19426]
["bitfinex","ETHUSD",1731820064178,3.19367,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1731820065409,1.0045,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1731820065597,1.0045,3131.3,3130.6,3.19426]
["bitfinex","ETHUSD",1731820065797,1.0045,3131.3,3130.4,3.1944]
["bitfinex","ETHUSD",1731820065798,3.19379,3131.1,3130.4,3.1944]
["bitfinex","ETHUSD",1731820066321,1.0045,3131.3,3130.7,3.19408]
["bitfinex","ETHUSD",1731820067191,4.19807,3131.3,3130.7,3.19408]
["bitfinex","ETHUSD",1731820067396,1.0045,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1731820067571,4.19806,3131.3,3130.6,3.19421]
["bitfinex","ETHUSD",1731820067973,4.19806,3131.3,3130.3,3.1945]
["bitfinex","ETHUSD",1731820067974,3.19395,3131.0,3130.3,3.1945]
["bitfinex","ETHUSD",1731820068205,3.19369,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1731820068586,3.19387,3131.0,3130.4,3.19439]
["bitfinex","ETHUSD",1731820068815,1.0045,3131.3,3130.6,3.1942]
["bitfinex","ETHUSD",1731820068816,4.19808,3131.3,3130.6,3.1942]
["bitfinex","ETHUSD",1731820069022,3.1939,3131.0,3130.4,3.19444]
["bitfinex","ETHUSD",1731820069510,3.19369,3131.2,3130.6,3.19418]
["bitfinex","ETHUSD",1731820070101,4.19809,3131.3,3130.6,3.19418]
["bitfinex","ETHUSD",1731820070430,0.9338,3130.7,3130.2,3.19464]
["bitfinex","ETHUSD",1731820071196,0.9338,3130.7,3129.8,3.19507]
["bitfinex","ETHUSD",1731820071405,3.19448,3130.4,3129.6,3.19529]
["bitfinex","ETHUSD",1731820071573,3.19448,3130.4,3129.7,3.19519]
["bitfinex","ETHUSD",1731820071776,3.19448,3130.4,3129.6,3.932715]
["bitfinex","ETHUSD",1731820071777,3.19448,3130.4,3129.8,3.19506]
["bitfinex","ETHUSD",1731820072006,3.19448,3130.4,3129.8,3.195]
["bitfinex","ETHUSD",1731820072380,3.19458,3130.3,3129.6,7.127905]
["bitfinex","ETHUSD",1731820072585,0.9951,3130.3,3129.6,3.932635]
["bitfinex","ETHUSD",1731820072795,0.9951,3130.3,3129.7,0.3932635]
["bitfinex","ETHUSD",1731820073205,0.9951,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1731820073206,4.1897,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1731820073418,4.1897,3130.3,3129.4,4.17896]
["bitfinex","ETHUSD",1731820073419,3.19476,3130.2,3129.4,4.17896]
["bitfinex","ETHUSD",1731820073725,3.19476,3130.2,3129.4,3.4814871]
["bitfinex","ETHUSD",1731820074012,3.19476,3130.2,3129.5,3.19539]
["bitfinex","ETHUSD",1731820074013,3.1949,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1731820074217,3.1949,3130.0,3129.4,3.6769371]
["bitfinex","ETHUSD",1731820075574,3.19511,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1731820075818,0.9951,3129.7,3129.0,3.19587]
["bitfinex","ETHUSD",1731820076021,3.19529,3129.6,3129.0,3.19587]
["bitfinex","ETHUSD",1731820076183,3.19567,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1731820076379,0.9951,3129.0,3128.4,3.19644]
["bitfinex","ETHUSD",1731820076715,4.19101,3129.0,3128.2,3.19671]
["bitfinex","ETHUSD",1731820076912,4.19101,3129.0,3128.0,4.15272]
["bitfinex","ETHUSD",1731820076913,3.19619,3128.8,3128.0,3.19692]
["bitfinex","ETHUSD",1731820077162,3.19625,3128.7,3128.0,3.9012608]
["bitfinex","ETHUSD",1731820077286,3.19635,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1731820077487,0.9951,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1731820077700,0.9951,3128.3,3127.8,3.19711]
["bitfinex","ETHUSD",1731820078107,3.19679,3128.2,3127.6,3.1973]
["bitfinex","ETHUSD",1731820078420,3.19685,3128.1,3127.4,3.19752]
["bitfinex","ETHUSD",1731820078619,4.19172,3128.3,3127.6,3.1973]
["bitfinex","ETHUSD",1731820078803,4.19172,3128.3,3127.3,0.06394453]
["bitfinex","ETHUSD",1731820078804,0.9951,3128.3,3127.3,0.06394453]
["bitfinex","ETHUSD",1731820079008,3.19697,3128.0,3127.2,3.19766]
["bitfinex","ETHUSD",1731820079876,0.9326,3127.8,3127.0,3.19793]
["bitfinex","ETHUSD",1731820080126,0.9326,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1731820080127,3.19727,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731820080431,3.19727,3127.7,3126.6,3.19833]
["bitfinex","ETHUSD",1731820080577,3.19752,3127.5,3126.7,3.19818]
["bitfinex","ETHUSD",1731820080784,3.19752,3127.5,3126.2,5.20691144]
["bitfinex","ETHUSD",1731820080785,3.19757,3127.4,3126.5,3.19839]
["bitfinex","ETHUSD",1731820081002,0.9326,3127.2,3126.5,3.19839]
["bitfinex","ETHUSD",1731820081333,0.9326,3127.2,3126.1,0.9211]
["bitfinex","ETHUSD",1731820081334,3.19786,3127.1,3126.3,3.19861]
["bitfinex","ETHUSD",1731820082109,0.9326,3127.2,3125.8,9.32710144]
["bitfinex","ETHUSD",1731820082309,0.9326,3127.2,3126.2,5.20691144]
["bitfinex","ETHUSD",1731820082533,4.12967,3127.9,3126.9,3.0]
["bitfinex","ETHUSD",1731820082724,4.12967,3127.9,3127.2,3.0]
["bitfinex","ETHUSD",1731820083124,3.19721,3127.8,3127.0,3.0]
["bitfinex","ETHUSD",1731820083301,3.19721,3127.8,3126.9,3.0]
["bitfinex","ETHUSD",1731820083642,3.19721,3127.8,3125.7,0.41661604]
["bitfinex","ETHUSD",1731820083643,0.9326,3127.0,3126.4,3.19856]
["bitfinex","ETHUSD",1731820083847,0.9326,3127.0,3125.3,0.9311]
["bitfinex","ETHUSD",1731820083848,0.9326,3127.0,3125.3,6.12801144]
["bitfinex","ETHUSD",1731820084139,0.9326,3127.0,3125.6,3.19936]
["bitfinex","ETHUSD",1731820084140,0.9326,3126.4,3125.6,3.19936]
["bitfinex","ETHUSD",1731820084297,0.9326,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1731820084955,0.9326,3126.4,3125.8,3.19913]
["bitfinex","ETHUSD",1731820085264,3.19767,3127.3,3126.3,3.19866]
["bitfinex","ETHUSD",1731820085540,3.19767,3127.3,3126.5,3.19836]
["bitfinex","ETHUSD",1731820085541,0.9326,3127.2,3126.5,3.19836]
["bitfinex","ETHUSD",1731820085855,0.9326,3127.2,3126.4,0.319866]
["bitfinex","ETHUSD",1731820085856,0.9326,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1731820086021,4.13036,3127.2,3126.4,3.518416]
["bitfinex","ETHUSD",1731820086222,3.19799,3127.0,3126.3,3.19865]
["bitfinex","ETHUSD",1731820086427,3.19788,3127.1,3126.3,3.0]
["bitfinex","ETHUSD",1731820086614,3.20739,3127.6,3125.9,3.199]
["bitfinex","ETHUSD",1731820086615,4.13094,3126.7,3125.9,3.199]
["bitfinex","ETHUSD",1731820086951,3.19843,3126.6,3125.9,3.199]
["bitfinex","ETHUSD",1731820087439,0.9326,3126.7,3125.7,3.19927]
["bitfinex","ETHUSD",1731820087440,4.13086,3126.7,3125.7,3.19927]
["bitfinex","ETHUSD",1731820087615,3.19847,3126.5,3125.7,3.19927]
["bitfinex","ETHUSD",1731820087823,3.19847,3126.5,3125.9,3.0]
["bitfinex","ETHUSD",1731820088166,0.9326,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1731820088294,0.9326,3126.7,3125.8,3.1991]
["bitfinex","ETHUSD",1731820088496,0.9326,3126.7,3125.9,3.19907]
["bitfinex","ETHUSD",1731820088713,0.9326,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1731820088916,3.19836,3126.6,3125.8,3.1991]
["bitfinex","ETHUSD",1731820089543,3.19836,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1731820089703,3.19836,3126.6,3125.9,3.19905]
["bitfinex","ETHUSD",1731820089898,3.19836,3126.6,3125.8,3.0]
["bitfinex","ETHUSD",1731820090103,0.9326,3126.7,3126.1,3.19879]
["bitfinex","ETHUSD",1731820090454,4.13086,3126.7,3126.1,3.19879]
["bitfinex","ETHUSD",1731820090611,3.19838,3126.6,3125.9,6.19901]
["bitfinex","ETHUSD",1731820091008,3.19848,3126.5,3125.9,6.19901]
["bitfinex","ETHUSD",1731820091204,0.9326,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1731820091436,3.19838,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1731820092664,0.9326,3126.7,3126.0,0.939813]
["bitfinex","ETHUSD",1731820092821,0.01,3127.4,3126.6,3.19836]
["bitfinex","ETHUSD",1731820092822,0.9918,3127.4,3126.6,3.19836]
["bitfinex","ETHUSD",1731820093005,0.9918,3127.4,3126.7,3.19819]
["bitfinex","ETHUSD",1731820093664,4.18938,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1731820093845,3.19793,3127.1,3126.1,0.9758]
["bitfinex","ETHUSD",1731820094162,3.19803,3127.0,3126.3,3.19862]
["bitfinex","ETHUSD",1731820094314,4.18986,3126.9,3126.3,3.19862]
["bitfinex","ETHUSD",1731820094515,3.19815,3126.8,3126.2,3.0]
["bitfinex","ETHUSD",1731820094721,3.19826,3126.7,3125.9,6.39804]
["bitfinex","ETHUSD",1731820094950,3.19843,3126.6,3125.9,3.199]
["bitfinex","ETHUSD",1731820095454,3.936961,3126.8,3125.7,3.19926]
["bitfinex","ETHUSD",1731820095455,3.19867,3126.3,3125.7,3.19926]
["bitfinex","ETHUSD",1731820095623,0.9918,3126.1,3125.5,3.19945]
["bitfinex","ETHUSD",1731820095818,4.19067,3126.1,3125.5,3.19945]
["bitfinex","ETHUSD",1731820096883,4.19067,3126.1,3125.3,3.19966]
["bitfinex","ETHUSD",1731820097181,4.19067,3126.1,3124.8,3.20013]
["bitfinex","ETHUSD",1731820097182,3.19899,3126.0,3125.4,3.19959]
["bitfinex","ETHUSD",1731820098583,1.410867,3126.1,3125.5,3.19939]
["bitfinex","ETHUSD",1731820098780,0.9918,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1731820099081,0.9563,3126.0,3125.5,3.19947]
["bitfinex","ETHUSD",1731820099652,0.9563,3126.0,3125.6,3.19937]
["bitfinex","ETHUSD",1731820099937,0.9563,3126.0,3125.1,3.0]
["bitfinex","ETHUSD",1731820100286,3.0,3126.8,3125.9,3.19907]
["bitfinex","ETHUSD",1731820100492,3.19792,3127.1,3126.4,3.19854]
["bitfinex","ETHUSD",1731820100803,3.19816,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1731820100957,0.9563,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1731820101162,0.9563,3126.7,3126.1,3.19878]
["bitfinex","ETHUSD",1731820101462,0.9563,3126.7,3126.4,3.19847]
["bitfinex","ETHUSD",1731820102840,0.9563,3126.7,3126.3,3.19861]
["bitfinex","ETHUSD",1731820103037,0.9563,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1731820103350,0.9563,3126.7,3126.0,3.19896]
["bitfinex","ETHUSD",1731820103351,1.0052,3126.3,3125.7,3.19921]
["bitfinex","ETHUSD",1731820103817,1.0052,3126.3,3125.8,3.19916]
["bitfinex","ETHUSD",1731820104343,1.0052,3126.3,3126.0,3.19892]
["bitfinex","ETHUSD",1731820104471,3.20773,3127.3,3126.0,3.19888]
["bitfinex","ETHUSD",1731820104472,1.0052,3127.3,3126.0,3.19888]
["bitfinex","ETHUSD",1731820104674,3.19782,3127.2,3126.4,3.19847]
["bitfinex","ETHUSD",1731820104869,3.19782,3127.2,3126.5,3.19845]
["bitfinex","ETHUSD",1731820105099,4.20284,3127.3,3126.1,0.32628624]
["bitfinex","ETHUSD",1731820105100,1.0052,3127.3,3126.6,3.19834]
["bitfinex","ETHUSD",1731820105428,1.0052,3127.3,3126.9,3.19795]
["bitfinex","ETHUSD",1731820105566,1.0052,3127.3,3126.7,3.19826]
["bitfinex","ETHUSD",1731820105567,4.20287,3127.3,3126.7,3.19826]
["bitfinex","ETHUSD",1731820105992,3.19791,3127.1,3126.3,6.39724]
["bitfinex","ETHUSD",1731820106197,3.19817,3126.8,3126.2,3.0]
["bitfinex","ETHUSD",1731820106403,3.19817,3126.8,3126.2,6.19877]
["bitfinex","ETHUSD",1731820106717,4.20335,3126.9,3125.5,0.9173]
["bitfinex","ETHUSD",1731820106718,4.20327,3126.9,3125.5,0.9173]
["bitfinex","ETHUSD",1731820106880,3.19847,3126.5,3125.8,3.19917]
["bitfinex","ETHUSD",1731820107075,3.1989,3126.1,3125.4,3.19952]
["bitfinex","ETHUSD",1731820107417,1.0052,3126.0,3125.4,3.19952]
["bitfinex","ETHUSD",1731820107714,3.19911,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1731820109224,3.19918,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731820109378,1.0052,3126.0,3125.3,6.19966]
["bitfinex","ETHUSD",1731820109573,3.19911,3125.9,3125.3,6.19966]
["bitfinex","ETHUSD",1731820109877,1.0052,3126.0,3125.5,3.19939]
["bitfinex","ETHUSD",1731820110516,1.0052,3126.0,3125.7,3.19921]
["bitfinex","ETHUSD",1731820110881,3.19935,3125.7,3125.0,3.1999]
["bitfinex","ETHUSD",1731820111080,1.0077,3125.6,3125.0,3.1999]
["bitfinex","ETHUSD",1731820111290,1.0077,3125.6,3124.8,3.20018]
["bitfinex","ETHUSD",1731820111731,3.1995,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1731820112020,1.0077,3125.6,3124.8,3.20013]
["bitfinex","ETHUSD",1731820112224,4.20711,3125.6,3125.0,3.19996]
["bitfinex","ETHUSD",1731820112596,1.0077,3125.6,3125.0,3.19996]
["bitfinex","ETHUSD",1731820112810,1.0077,3125.6,3125.1,3.19989]
["bitfinex","ETHUSD",1731820113119,1.0077,3125.6,3124.8,3.20013]
["bitfinex","ETHUSD",1731820113448,3.19955,3125.5,3124.8,3.20013]
["bitfinex","ETHUSD",1731820113581,4.20714,3125.6,3124.9,3.20008]
["bitfinex","ETHUSD",1731820113781,4.20714,3125.6,3124.8,3.20013]
["bitfinex","ETHUSD",1731820114017,3.1996,3125.4,3124.8,3.20013]
["bitfinex","ETHUSD",1731820114180,3.1996,3125.4,3124.2,0.929]
["bitfinex","ETHUSD",1731820114181,0.55,3125.4,3124.2,0.929]
["bitfinex","ETHUSD",1731820114385,0.55,3125.4,3124.3,3.20069]
["bitfinex","ETHUSD",1731820114386,1.0077,3124.7,3124.3,3.20069]
["bitfinex","ETHUSD",1731820114582,1.0077,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1731820114840,4.20802,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1731820114997,3.2004,3124.6,3123.8,3.20115]
["bitfinex","ETHUSD",1731820115325,3.20092,3124.1,3123.3,0.6340382]
["bitfinex","ETHUSD",1731820115532,0.01,3124.8,3123.0,3.20199]
["bitfinex","ETHUSD",1731820115533,1.0077,3123.7,3123.0,3.20199]
["bitfinex","ETHUSD",1731820115735,1.0077,3123.7,3122.8,3.20224]
["bitfinex","ETHUSD",1731820115736,3.2016,3123.5,3122.8,3.20224]
["bitfinex","ETHUSD",1731820116140,1.0077,3123.7,3122.5,3.20253]
["bitfinex","ETHUSD",1731820116141,1.0077,3123.7,3122.7,0.65220659]
["bitfinex","ETHUSD",1731820116442,3.20195,3123.1,3122.4,0.02869348]
["bitfinex","ETHUSD",1731820116743,4.20983,3123.0,3122.4,0.02869348]
["bitfinex","ETHUSD",1731820116951,3.20244,3122.7,3121.8,3.20327]
["bitfinex","ETHUSD",1731820117239,1.0077,3122.6,3121.9,3.2031]
["bitfinex","ETHUSD",1731820117444,1.0077,3122.6,3121.9,3.84270387]
["bitfinex","ETHUSD",1731820117612,1.0077,3122.6,3121.9,1.34420926]
["bitfinex","ETHUSD",1731820117959,1.0077,3122.6,3122.2,3.20283]
["bitfinex","ETHUSD",1731820118119,1.0077,3122.6,3121.9,0.63960387]
["bitfinex","ETHUSD",1731820118120,1.0077,3122.6,3122.0,3.20307]
["bitfinex","ETHUSD",1731820118439,0.55,3123.3,3122.5,3.20246]
["bitfinex","ETHUSD",1731820118606,0.55,3123.1,3121.9,3.84269387]
["bitfinex","ETHUSD",1731820118939,1.0077,3122.7,3121.9,3.84269387]
["bitfinex","ETHUSD",1731820119144,1.0077,3122.7,3122.0,3.20303]
["bitfinex","ETHUSD",1731820119350,4.21006,3122.7,3121.9,0.63960387]
["bitfinex","ETHUSD",1731820119646,4.21006,3122.7,3121.4,0.20966863]
["bitfinex","ETHUSD",1731820119647,0.55,3122.5,3121.4,0.20966863]
["bitfinex","ETHUSD",1731820119829,3.75258,3122.5,3121.7,3.20333]
["bitfinex","ETHUSD",1731820120032,4.2707074,3122.5,3121.7,3.20333]
["bitfinex","ETHUSD",1731820120344,1.0077,3122.4,3121.7,3.20333]
["bitfinex","ETHUSD",1731820120497,1.0077,3122.4,3121.5,3.20358]
["bitfinex","ETHUSD",1731820120696,1.0077,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1731820121007,1.0077,3122.4,3121.4,0.20967321]
["bitfinex","ETHUSD",1731820121427,1.0077,3122.4,3122.1,3.20287]
["bitfinex","ETHUSD",1731820121811,1.0077,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1731820122015,3.20153,3123.5,3122.8,3.20217]
["bitfinex","ETHUSD",1731820122739,3.20153,3123.5,3122.6,3.20245]
["bitfinex","ETHUSD",1731820122902,3.20173,3123.4,3122.6,3.20245]
["bitfinex","ETHUSD",1731820123244,0.741096,3123.4,3122.5,3.20256]
["bitfinex","ETHUSD",1731820123402,0.741096,3123.4,3122.6,3.20238]
["bitfinex","ETHUSD",1731820123598,1.0077,3123.4,3122.6,3.20238]
["bitfinex","ETHUSD",1731820124047,4.20934,3123.4,3122.7,3.20234]
["bitfinex","ETHUSD",1731820124341,0.55,3123.3,3122.6,3.20244]
["bitfinex","ETHUSD",1731820125245,0.55,3123.1,3121.9,3.929]
["bitfinex","ETHUSD",1731820125561,1.0077,3122.8,3121.6,0.929]
["bitfinex","ETHUSD",1731820125718,1.0077,3122.6,3121.9,3.20314]
["bitfinex","ETHUSD",1731820126359,1.0077,3122.6,3121.9,3.20309]
["bitfinex","ETHUSD",1731820126510,1.0077,3122.6,3121.7,3.20337]
["bitfinex","ETHUSD",1731820126705,1.0077,3122.6,3122.0,3.20307]
["bitfinex","ETHUSD",1731820126951,1.428713,3122.6,3121.8,3.20326]
["bitfinex","ETHUSD",1731820127249,3.75256,3122.5,3121.8,3.20326]
["bitfinex","ETHUSD",1731820127467,1.0077,3122.6,3122.2,3.20286]
["bitfinex","ETHUSD",1731820127623,1.0077,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1731820127822,1.0077,3122.6,3122.4,3.20265]
["bitfinex","ETHUSD",1731820128326,1.0077,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1731820128520,1.0077,3122.6,3122.4,3.20265]
["bitfinex","ETHUSD",1731820129008,3.20164,3123.4,3122.7,3.20227]
["bitfinex","ETHUSD",1731820129209,3.2009,3124.2,3122.5,3.20256]
["bitfinex","ETHUSD",1731820129210,1.0004,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1731820129408,0.01,3124.9,3123.0,3.20196]
["bitfinex","ETHUSD",1731820129409,3.20048,3124.6,3123.7,3.20123]
["bitfinex","ETHUSD",1731820129656,1.0004,3124.1,3123.4,3.20162]
["bitfinex","ETHUSD",1731820129923,1.0004,3124.1,3123.6,3.20141]
["bitfinex","ETHUSD",1731820130204,1.0004,3124.1,3123.4,3.20162]
["bitfinex","ETHUSD",1731820130548,4.20134,3124.1,3123.4,3.20162]
["bitfinex","ETHUSD",1731820130748,3.20106,3124.0,3123.2,3.20182]
["bitfinex","ETHUSD",1731820130944,1.0004,3124.1,3123.2,3.20183]
["bitfinex","ETHUSD",1731820131148,1.0004,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1731820132100,3.20104,3124.0,3123.1,3.20192]
["bitfinex","ETHUSD",1731820132262,1.0004,3123.7,3123.1,3.20192]
["bitfinex","ETHUSD",1731820132976,1.0004,3123.7,3122.9,3.0]
["bitfinex","ETHUSD",1731820133182,1.0004,3123.7,3123.0,0.320213]
["bitfinex","ETHUSD",1731820133491,1.0004,3123.7,3123.4,3.20157]
["bitfinex","ETHUSD",1731820133719,1.0004,3123.7,3123.5,3.20146]
["bitfinex","ETHUSD",1731820134328,1.0004,3123.7,3123.3,3.20172]
["bitfinex","ETHUSD",1731820134481,1.0004,3123.7,3123.1,3.20192]
["bitfinex","ETHUSD",1731820135323,1.0004,3123.7,3123.3,3.20164]
["bitfinex","ETHUSD",1731820135780,1.0004,3123.7,3123.1,3.20192]
["bitfinex","ETHUSD",1731820136182,1.0004,3123.7,3122.9,8.75670026]
["bitfinex","ETHUSD",1731820136431,1.0004,3123.7,3123.4,3.20156]
["bitfinex","ETHUSD",1731820137091,1.0004,3123.7,3123.2,3.20182]
["bitfinex","ETHUSD",1731820137282,1.0004,3123.7,3123.4,3.20163]
["bitfinex","ETHUSD",1731820137789,1.0004,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1731820138017,1.0004,3126.5,3125.8,3.19909]
["bitfinex","ETHUSD",1731820138206,3.19869,3126.3,3125.3,3.50018197]
["bitfinex","ETHUSD",1731820138519,4.19887,3126.5,3125.3,3.50018197]
["bitfinex","ETHUSD",1731820138520,0.319869,3126.2,3125.3,6.19966]
["bitfinex","ETHUSD",1731820138696,1.0004,3125.8,3125.2,6.19976]
["bitfinex","ETHUSD",1731820138889,1.0004,3125.8,3125.2,3.0]
["bitfinex","ETHUSD",1731820139483,1.0004,3125.8,3124.5,0.9779]
["bitfinex","ETHUSD",1731820139484,3.20053,3124.5,3123.5,3.521643]
["bitfinex","ETHUSD",1731820139683,3.20053,3124.5,3122.9,0.01]
["bitfinex","ETHUSD",1731820139684,1.0004,3124.4,3122.8,3.20215]
["bitfinex","ETHUSD",1731820139915,1.0004,3124.4,3122.5,0.9779]
["bitfinex","ETHUSD",1731820139916,3.20143,3123.7,3122.9,3.20206]
["bitfinex","ETHUSD",1731820140079,3.20119,3123.9,3122.9,3.20206]
["bitfinex","ETHUSD",1731820140291,0.55,3124.1,3122.5,0.9779]
["bitfinex","ETHUSD",1731820140525,1.025115,3124.1,3123.1,3.20194]
["bitfinex","ETHUSD",1731820140679,3.20146,3123.6,3122.7,3.2023]
["bitfinex","ETHUSD",1731820140884,0.55,3123.4,3122.5,3.20251]
["bitfinex","ETHUSD",1731820141103,0.55,3123.4,3122.5,0.640515]
["bitfinex","ETHUSD",1731820141104,3.20163,3123.4,3122.5,0.640515]
["bitfinex","ETHUSD",1731820141306,3.20163,3123.4,3122.6,3.20236]
["bitfinex","ETHUSD",1731820141602,3.20075,3124.3,3123.4,3.20163]
["bitfinex","ETHUSD",1731820141804,1.0004,3124.0,3123.6,3.20138]
["bitfinex","ETHUSD",1731820142036,1.0004,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1731820142732,4.20142,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1731820143146,4.20142,3124.0,3123.3,3.0]
["bitfinex","ETHUSD",1731820143344,4.20142,3124.0,3123.7,3.20126]
["bitfinex","ETHUSD",1731820143345,1.0004,3124.0,3123.7,3.20126]
["bitfinex","ETHUSD",1731820143652,3.19954,3125.5,3122.0,6.73460026]
["bitfinex","ETHUSD",1731820143653,3.20202,3123.1,3122.0,6.73460026]
["bitfinex","ETHUSD",1731820143796,3.20133,3123.7,3122.0,0.9779]
["bitfinex","ETHUSD",1731820143797,1.0004,3123.0,3122.0,0.9779]
["bitfinex","ETHUSD",1731820143991,1.0004,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1731820144205,1.0004,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1731820144430,1.0004,3123.7,3122.9,3.20215]
["bitfinex","ETHUSD",1731820144642,1.0004,3123.7,3123.2,3.20182]
["bitfinex","ETHUSD",1731820144941,3.20056,3124.5,3122.5,3.522745]
["bitfinex","ETHUSD",1731820144942,1.0004,3124.2,3123.6,3.20143]
["bitfinex","ETHUSD",1731820145431,1.0004,3124.2,3123.3,3.0]
["bitfinex","ETHUSD",1731820145598,3.20122,3123.8,3123.3,3.0]
["bitfinex","ETHUSD",1731820145800,3.2015,3123.6,3122.6,4.18033]
["bitfinex","ETHUSD",1731820146043,4.20132,3124.1,3122.6,3.20243]
["bitfinex","ETHUSD",1731820146044,1.0004,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1731820146243,1.0004,3123.2,3122.5,0.320255]
["bitfinex","ETHUSD",1731820146549,1.0004,3123.2,3122.4,3.20263]
["bitfinex","ETHUSD",1731820146550,3.20204,3123.0,3122.4,3.20263]
["bitfinex","ETHUSD",1731820146894,3.20195,3123.1,3122.4,3.20263]
["bitfinex","ETHUSD",1731820147301,3.20205,3123.0,3122.4,3.20263]
["bitfinex","ETHUSD",1731820147491,4.20225,3123.2,3122.5,3.20247]
["bitfinex","ETHUSD",1731820147732,4.20225,3123.2,3122.2,0.9779]
["bitfinex","ETHUSD",1731820147733,1.0004,3123.2,3122.2,0.9779]
["bitfinex","ETHUSD",1731820147906,1.0004,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1731820148108,1.0004,3123.2,3122.5,3.20255]
["bitfinex","ETHUSD",1731820148109,4.20232,3123.2,3122.5,3.20255]
["bitfinex","ETHUSD",1731820148338,1.0004,3123.2,3122.6,3.20242]
["bitfinex","ETHUSD",1731820148638,1.0004,3123.2,3122.3,3.0]
["bitfinex","ETHUSD",1731820148821,3.20232,3122.8,3122.0,3.203]
["bitfinex","ETHUSD",1731820149029,0.55,3123.1,3121.9,3.20317]
["bitfinex","ETHUSD",1731820149355,3.20256,3122.6,3121.7,3.20335]
["bitfinex","ETHUSD",1731820149632,3.20291,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1731820149843,3.20297,3122.1,3121.4,3.3492845]
["bitfinex","ETHUSD",1731820150049,0.9258,3122.3,3121.4,0.89685195]
["bitfinex","ETHUSD",1731820150208,0.9258,3122.3,3121.9,3.20317]
["bitfinex","ETHUSD",1731820150601,0.9258,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1731820151010,0.9258,3122.3,3121.4,3.3492645]
["bitfinex","ETHUSD",1731820151011,3.2031,3122.0,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820151226,3.20308,3122.0,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820151425,0.9258,3121.9,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820151743,3.20336,3121.8,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820152430,3.20346,3121.7,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820152613,0.733244,3121.7,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820152801,3.20356,3121.6,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820153354,0.55,3121.6,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820153642,3.75348,3121.6,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820154501,0.55,3121.8,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820154862,0.55,3121.6,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820155145,3.20358,3121.5,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820156008,0.55,3121.6,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820156208,3.75349,3121.6,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820157052,3.20358,3121.5,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820157358,3.20354,3121.6,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820157569,3.20294,3122.2,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820157570,3.98864444,3124.7,3122.8,0.9594]
["bitfinex","ETHUSD",1731820157705,6.53186387,3125.6,3123.5,3.0]
["bitfinex","ETHUSD",1731820157706,3.19993,3125.1,3123.5,3.0]
["bitfinex","ETHUSD",1731820157905,3.19993,3125.1,3123.3,0.01]
["bitfinex","ETHUSD",1731820157906,3.19993,3125.1,3123.7,0.9594]
["bitfinex","ETHUSD",1731820158103,3.20015,3124.9,3123.9,3.0]
["bitfinex","ETHUSD",1731820158300,0.01,3125.5,3124.1,3.20092]
["bitfinex","ETHUSD",1731820158537,3.19966,3125.4,3124.5,3.2005]
["bitfinex","ETHUSD",1731820158946,3.19979,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1731820159144,3.19979,3125.2,3123.9,0.06401277]
["bitfinex","ETHUSD",1731820159145,0.01,3125.7,3124.2,3.0]
["bitfinex","ETHUSD",1731820159348,0.99534126,3125.9,3124.8,3.20013]
["bitfinex","ETHUSD",1731820159510,3.1993,3125.7,3124.8,3.20013]
["bitfinex","ETHUSD",1731820159850,3.1993,3125.7,3125.0,3.19998]
["bitfinex","ETHUSD",1731820160085,3.1993,3125.7,3124.9,3.20009]
["bitfinex","ETHUSD",1731820160381,3.1993,3125.7,3124.8,3.20012]
["bitfinex","ETHUSD",1731820160382,3.19928,3125.7,3124.8,3.20012]
["bitfinex","ETHUSD",1731820160689,4.16248,3125.9,3124.6,0.9758]
["bitfinex","ETHUSD",1731820160690,3.19946,3125.6,3124.6,0.9758]
["bitfinex","ETHUSD",1731820160993,0.319946,3125.5,3124.6,3.20036]
["bitfinex","ETHUSD",1731820161299,0.319946,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1731820161580,4.16254,3125.9,3124.3,3.20071]
["bitfinex","ETHUSD",1731820161581,3.19936,3125.7,3124.3,3.20071]
["bitfinex","ETHUSD",1731820161741,3.19936,3125.7,3124.1,0.9758]
["bitfinex","ETHUSD",1731820161742,3.19942,3125.6,3124.8,3.20018]
["bitfinex","ETHUSD",1731820161936,0.9634,3125.9,3124.1,3.9758]
["bitfinex","ETHUSD",1731820162167,3.19939,3125.6,3124.8,3.20011]
["bitfinex","ETHUSD",1731820162395,0.319939,3125.6,3124.8,3.20011]
["bitfinex","ETHUSD",1731820162605,3.19973,3125.3,3124.5,3.0]
["bitfinex","ETHUSD",1731820162904,3.19973,3125.3,3124.1,0.9758]
["bitfinex","ETHUSD",1731820162905,0.9634,3125.5,3124.1,3.2009]
["bitfinex","ETHUSD",1731820163038,0.9634,3125.5,3123.8,3.2012]
["bitfinex","ETHUSD",1731820163039,3.20041,3124.6,3123.8,3.2012]
["bitfinex","ETHUSD",1731820163244,3.19969,3125.3,3123.7,0.9758]
["bitfinex","ETHUSD",1731820163245,3.20022,3124.8,3123.7,0.9758]
["bitfinex","ETHUSD",1731820163487,3.20031,3124.7,3123.9,3.20103]
["bitfinex","ETHUSD",1731820163794,3.20031,3124.7,3123.2,3.21178]
["bitfinex","ETHUSD",1731820163795,3.20089,3124.2,3123.3,3.20171]
["bitfinex","ETHUSD",1731820163952,3.2009,3124.2,3123.3,3.20171]
["bitfinex","ETHUSD",1731820164151,3.2009,3124.2,3123.4,3.2016]
["bitfinex","ETHUSD",1731820164557,3.20061,3124.4,3123.4,3.2016]
["bitfinex","ETHUSD",1731820164782,3.20092,3124.1,3123.4,3.2016]
["bitfinex","ETHUSD",1731820165051,0.9634,3124.5,3123.4,5.75670026]
["bitfinex","ETHUSD",1731820165249,0.9634,3124.5,3124.0,3.20093]
["bitfinex","ETHUSD",1731820165494,3.20022,3124.8,3124.0,3.20093]
["bitfinex","ETHUSD",1731820166473,3.20022,3124.8,3124.1,3.20092]
["bitfinex","ETHUSD",1731820166745,3.2004,3124.6,3123.6,3.20133]
["bitfinex","ETHUSD",1731820166950,3.20071,3124.3,3123.6,3.20133]
["bitfinex","ETHUSD",1731820167261,0.55,3124.7,3123.5,3.20153]
["bitfinex","ETHUSD",1731820167480,3.20103,3124.0,3123.4,3.0]
["bitfinex","ETHUSD",1731820167676,3.20016,3124.9,3122.8,0.9758]
["bitfinex","ETHUSD",1731820167677,3.75122,3123.8,3122.8,0.9758]
["bitfinex","ETHUSD",1731820167870,3.75122,3123.8,3123.0,3.20204]
["bitfinex","ETHUSD",1731820168272,0.55,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1731820168482,0.55,3124.0,3122.9,3.20215]
["bitfinex","ETHUSD",1731820168703,0.9634,3124.1,3123.0,3.619835]
["bitfinex","ETHUSD",1731820168884,0.55,3124.5,3123.8,3.20114]
["bitfinex","ETHUSD",1731820169059,3.75052,3124.5,3123.1,3.20194]
["bitfinex","ETHUSD",1731820169264,3.20076,3124.3,3123.4,3.20154]
["bitfinex","ETHUSD",1731820169570,3.75052,3124.5,3123.5,3.20144]
["bitfinex","ETHUSD",1731820169770,3.20082,3124.2,3123.5,3.20144]
["bitfinex","ETHUSD",1731820169970,3.656632,3124.4,3123.5,3.20144]
["bitfinex","ETHUSD",1731820170385,3.656632,3124.4,3123.0,0.417795]
["bitfinex","ETHUSD",1731820170386,0.456022,3124.4,3123.1,3.20194]
["bitfinex","ETHUSD",1731820170686,0.456022,3124.4,3123.3,3.0]
["bitfinex","ETHUSD",1731820170687,3.20073,3124.3,3123.3,3.0]
["bitfinex","ETHUSD",1731820171011,0.456022,3124.4,3123.7,3.20124]
["bitfinex","ETHUSD",1731820171255,0.456022,3124.4,3123.5,3.20146]
["bitfinex","ETHUSD",1731820171256,0.8097,3124.6,3123.5,6.40306]
["bitfinex","ETHUSD",1731820171379,3.1997,3125.3,3123.6,0.06402767]
["bitfinex","ETHUSD",1731820171577,0.8097,3125.1,3124.3,3.20063]
["bitfinex","ETHUSD",1731820172105,1.21065,3125.1,3124.5,3.20046]
["bitfinex","ETHUSD",1731820172467,1.21065,3125.1,3124.3,3.20063]
["bitfinex","ETHUSD",1731820172468,1.21065,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1731820172668,1.21065,3125.1,3124.5,3.20044]
["bitfinex","ETHUSD",1731820172998,0.8097,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1731820173204,0.8097,3125.1,3124.2,3.2008]
["bitfinex","ETHUSD",1731820173400,3.20018,3124.9,3124.2,3.2008]
["bitfinex","ETHUSD",1731820175510,4.00961,3125.1,3124.4,3.20053]
["bitfinex","ETHUSD",1731820175805,4.00961,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1731820175979,3.920843,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1731820176185,3.20001,3125.0,3124.3,3.20064]
["bitfinex","ETHUSD",1731820176704,3.20015,3124.9,3124.3,3.20064]
["bitfinex","ETHUSD",1731820176909,0.55,3125.0,3123.8,3.97654]
["bitfinex","ETHUSD",1731820177078,0.55,3125.0,3123.9,3.0]
["bitfinex","ETHUSD",1731820177281,0.8293,3125.3,3123.8,3.97654]
["bitfinex","ETHUSD",1731820177282,3.20052,3124.5,3123.8,3.20121]
["bitfinex","ETHUSD",1731820177679,3.20062,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1731820178468,3.20062,3124.4,3123.3,1.0754]
["bitfinex","ETHUSD",1731820178469,0.55,3124.3,3123.3,1.0754]
["bitfinex","ETHUSD",1731820178718,3.2009,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1731820178915,0.55,3124.3,3123.6,3.0]
["bitfinex","ETHUSD",1731820179128,3.20093,3124.1,3123.6,3.0]
["bitfinex","ETHUSD",1731820179274,0.55,3124.1,3123.1,3.20186]
["bitfinex","ETHUSD",1731820179474,3.75092,3124.1,3123.1,3.20186]
["bitfinex","ETHUSD",1731820179723,3.20121,3123.9,3123.2,3.20176]
["bitfinex","ETHUSD",1731820180089,4.208942,3124.1,3123.4,3.20159]
["bitfinex","ETHUSD",1731820180269,3.20102,3124.0,3123.4,3.20159]
["bitfinex","ETHUSD",1731820180773,1.008022,3124.1,3123.4,3.20159]
["bitfinex","ETHUSD",1731820181234,3.2012,3123.9,3123.3,6.20173]
["bitfinex","ETHUSD",1731820181517,3.20135,3123.7,3123.1,6.20186]
["bitfinex","ETHUSD",1731820181725,3.2012,3123.9,3123.1,3.0]
["bitfinex","ETHUSD",1731820181872,3.20104,3124.0,3123.3,3.20167]
["bitfinex","ETHUSD",1731820183222,4.03018,3124.2,3123.5,3.20144]
["bitfinex","ETHUSD",1731820183516,4.03018,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1731820183723,0.8293,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1731820183948,8.98,3125.3,3124.1,3.20092]
["bitfinex","ETHUSD",1731820183949,0.8293,3124.7,3124.5,3.20049]
["bitfinex","ETHUSD",1731820184240,3.19958,3125.5,3123.9,8.75670026]
["bitfinex","ETHUSD",1731820184418,3.19958,3125.5,3124.8,3.20012]
["bitfinex","ETHUSD",1731820184628,3.19971,3125.3,3124.7,3.20028]
["bitfinex","ETHUSD",1731820185327,0.319958,3125.4,3124.7,3.20028]
["bitfinex","ETHUSD",1731820185525,4.0286,3125.7,3125.0,3.19991]
["bitfinex","ETHUSD",1731820185684,3.19958,3125.5,3124.8,3.20017]
["bitfinex","ETHUSD",1731820185890,3.19958,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1731820186506,3.19959,3125.4,3124.7,3.0]
["bitfinex","ETHUSD",1731820186704,0.8293,3125.7,3124.9,3.20008]
["bitfinex","ETHUSD",1731820186705,3.6023,3125.6,3124.9,3.20008]
["bitfinex","ETHUSD",1731820187226,3.19956,3125.5,3125.0,0.15994709]
["bitfinex","ETHUSD",1731820187536,3.60226,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1731820188236,0.40286,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1731820188551,3.60226,3125.6,3124.8,3.20012]
["bitfinex","ETHUSD",1731820188701,3.60226,3125.6,3124.9,0.15994705]
["bitfinex","ETHUSD",1731820189097,0.360226,3125.5,3124.9,0.15994705]
["bitfinex","ETHUSD",1731820189416,0.360226,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1731820189609,0.360226,3125.5,3124.9,0.15994705]
["bitfinex","ETHUSD",1731820189610,4.02811,3126.2,3125.3,3.19967]
["bitfinex","ETHUSD",1731820190403,0.8293,3126.2,3125.6,3.19931]
["bitfinex","ETHUSD",1731820190709,0.8293,3126.2,3125.1,0.7831]
["bitfinex","ETHUSD",1731820190921,3.1986,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1731820191130,0.319858,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1731820191897,0.319858,3126.3,3125.5,3.0]
["bitfinex","ETHUSD",1731820192104,0.7505,3126.6,3126.1,3.19887]
["bitfinex","ETHUSD",1731820193261,3.19861,3126.4,3125.6,3.19929]
["bitfinex","ETHUSD",1731820193539,3.19867,3126.3,3125.6,3.19929]
["bitfinex","ETHUSD",1731820193703,0.319867,3126.2,3125.6,3.19929]
["bitfinex","ETHUSD",1731820194473,0.319867,3126.2,3125.7,3.19922]
["bitfinex","ETHUSD",1731820194959,0.7505,3126.6,3126.0,3.1989]
["bitfinex","ETHUSD",1731820196358,0.01,3127.1,3126.4,3.19848]
["bitfinex","ETHUSD",1731820196359,0.7505,3127.0,3126.4,3.19848]
["bitfinex","ETHUSD",1731820197061,0.7505,3127.0,3126.6,3.19832]
["bitfinex","ETHUSD",1731820197416,0.7505,3127.0,3126.4,3.19848]
["bitfinex","ETHUSD",1731820197417,0.7505,3127.0,3126.5,3.19838]
["bitfinex","ETHUSD",1731820197616,0.7505,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1731820197857,0.7505,3127.3,3126.7,3.19818]
["bitfinex","ETHUSD",1731820198341,0.394805,3127.2,3126.7,3.19818]
["bitfinex","ETHUSD",1731820198541,0.394805,3127.2,3126.8,3.19807]
["bitfinex","ETHUSD",1731820198741,0.7505,3127.3,3126.8,3.19807]
["bitfinex","ETHUSD",1731820198947,3.94815,3127.3,3126.7,3.19823]
["bitfinex","ETHUSD",1731820199665,3.94815,3127.3,3126.5,3.19844]
["bitfinex","ETHUSD",1731820199666,0.7505,3127.3,3126.5,3.19844]
["bitfinex","ETHUSD",1731820199834,3.19816,3126.8,3126.2,3.0]
["bitfinex","ETHUSD",1731820200160,3.517976,3126.8,3126.2,6.1987]
["bitfinex","ETHUSD",1731820200681,3.19826,3126.7,3126.2,3.0]
["bitfinex","ETHUSD",1731820200819,0.319816,3126.8,3126.2,6.19877]
["bitfinex","ETHUSD",1731820201024,3.518066,3126.8,3126.2,6.19877]
["bitfinex","ETHUSD",1731820201856,0.319816,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1731820202080,3.518066,3126.8,3126.1,6.19887]
["bitfinex","ETHUSD",1731820202445,0.319816,3126.8,3126.1,3.0]
["bitfinex","ETHUSD",1731820202744,3.74778,3127.2,3126.5,3.19838]
["bitfinex","ETHUSD",1731820202745,3.1979,3127.1,3126.5,3.19838]
["bitfinex","ETHUSD",1731820203643,3.1979,3127.1,3126.3,3.19864]
["bitfinex","ETHUSD",1731820204189,3.19818,3126.8,3126.1,3.19879]
["bitfinex","ETHUSD",1731820204356,3.19802,3127.0,3125.9,3.98214]
["bitfinex","ETHUSD",1731820204357,3.19802,3127.0,3126.4,3.19854]
["bitfinex","ETHUSD",1731820204976,3.74777,3127.2,3126.5,3.19839]
["bitfinex","ETHUSD",1731820205154,3.94824,3127.3,3126.1,6.39774]
["bitfinex","ETHUSD",1731820205366,3.94824,3127.3,3126.3,3.19866]
["bitfinex","ETHUSD",1731820205557,0.6371679,3127.7,3126.0,3.0]
["bitfinex","ETHUSD",1731820205558,3.94946,3127.6,3126.9,3.19797]
["bitfinex","ETHUSD",1731820205792,3.94946,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731820205793,0.45866279,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1731820205955,3.94946,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731820206287,3.94946,3127.6,3126.9,3.19797]
["bitfinex","ETHUSD",1731820206917,3.19703,3127.9,3127.2,3.19773]
["bitfinex","ETHUSD",1731820207092,3.19703,3127.9,3127.3,3.1976]
["bitfinex","ETHUSD",1731820207242,0.7521,3128.0,3127.2,3.19773]
["bitfinex","ETHUSD",1731820207449,0.7521,3128.0,3126.7,4.00321]
["bitfinex","ETHUSD",1731820207450,0.7521,3128.0,3127.4,3.19752]
["bitfinex","ETHUSD",1731820207659,3.19691,3128.1,3127.2,4.00274]
["bitfinex","ETHUSD",1731820207887,3.516631,3128.0,3127.3,3.19764]
["bitfinex","ETHUSD",1731820208182,3.516631,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1731820208353,3.19694,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1731820208557,3.19694,3128.0,3127.2,4.00274]
["bitfinex","ETHUSD",1731820208558,3.19705,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1731820208758,3.19694,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1731820208967,3.19713,3127.9,3127.2,0.805]
["bitfinex","ETHUSD",1731820209165,3.19713,3127.9,3126.8,3.0]
["bitfinex","ETHUSD",1731820209166,3.19772,3127.3,3126.8,3.7991]
["bitfinex","ETHUSD",1731820209369,3.19772,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731820209782,3.19746,3127.5,3126.9,3.19802]
["bitfinex","ETHUSD",1731820210092,3.19754,3127.4,3126.8,3.0]
["bitfinex","ETHUSD",1731820210271,3.19726,3127.7,3127.0,3.1979]
["bitfinex","ETHUSD",1731820210469,3.96894,3127.8,3127.2,3.19771]
["bitfinex","ETHUSD",1731820210700,3.96894,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1731820210701,0.7718,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1731820210904,3.19693,3128.0,3127.4,3.19752]
["bitfinex","ETHUSD",1731820211053,0.7718,3128.2,3127.4,3.19752]
["bitfinex","ETHUSD",1731820211253,0.7718,3128.2,3127.1,3.19776]
["bitfinex","ETHUSD",1731820211558,0.7718,3128.2,3127.7,3.19716]
["bitfinex","ETHUSD",1731820211788,3.1966,3128.4,3127.7,3.99626]
["bitfinex","ETHUSD",1731820212103,3.19658,3128.4,3127.7,3.99629]
["bitfinex","ETHUSD",1731820212641,3.1968,3128.2,3127.4,3.19746]
["bitfinex","ETHUSD",1731820212892,3.1968,3128.2,3127.5,6.35719065]
["bitfinex","ETHUSD",1731820213100,3.19693,3128.0,3127.3,3.19761]
["bitfinex","ETHUSD",1731820213266,3.19648,3128.5,3127.4,3.15982886]
["bitfinex","ETHUSD",1731820213267,3.19711,3127.9,3127.4,3.15982886]
["bitfinex","ETHUSD",1731820213469,3.19711,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731820213681,3.19711,3127.9,3127.5,0.15983181]
["bitfinex","ETHUSD",1731820213877,3.19711,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731820214099,3.19672,3128.2,3127.2,3.7991]
["bitfinex","ETHUSD",1731820214410,3.19656,3128.4,3126.5,0.7991]
["bitfinex","ETHUSD",1731820214411,3.19804,3127.0,3126.5,0.7991]
["bitfinex","ETHUSD",1731820214559,3.19803,3127.0,3126.6,0.1598689]
["bitfinex","ETHUSD",1731820214760,3.19805,3126.9,3126.5,0.1598689]
["bitfinex","ETHUSD",1731820214957,3.74744,3127.5,3126.4,0.1598689]
["bitfinex","ETHUSD",1731820214958,3.19793,3127.1,3126.4,0.1598689]
["bitfinex","ETHUSD",1731820215163,3.19792,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1731820215678,3.19763,3127.4,3126.5,3.19845]
["bitfinex","ETHUSD",1731820215882,3.19763,3127.4,3126.7,3.19822]
["bitfinex","ETHUSD",1731820216218,3.19745,3127.5,3126.7,3.19822]
["bitfinex","ETHUSD",1731820216411,3.19745,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1731820216704,3.19747,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1731820216889,3.19755,3127.4,3126.8,3.0]
["bitfinex","ETHUSD",1731820217221,3.19747,3127.5,3126.8,6.19812]
["bitfinex","ETHUSD",1731820217413,3.19747,3127.5,3126.7,3.19822]
["bitfinex","ETHUSD",1731820217414,3.19774,3127.3,3126.7,3.19817]
["bitfinex","ETHUSD",1731820217728,3.19747,3127.5,3126.8,6.19814]
["bitfinex","ETHUSD",1731820218004,3.19793,3127.1,3126.4,6.19854]
["bitfinex","ETHUSD",1731820218214,3.19797,3127.0,3126.4,6.19854]
["bitfinex","ETHUSD",1731820218513,0.7718,3127.6,3126.2,0.7991]
["bitfinex","ETHUSD",1731820218514,3.19833,3126.7,3126.2,0.7991]
["bitfinex","ETHUSD",1731820219167,3.19845,3126.6,3126.2,0.7991]
["bitfinex","ETHUSD",1731820219836,3.19816,3126.8,3125.8,0.7642]
["bitfinex","ETHUSD",1731820220111,3.98726,3126.9,3126.1,3.0]
["bitfinex","ETHUSD",1731820220332,3.98726,3126.9,3126.2,0.83043695]
["bitfinex","ETHUSD",1731820220528,3.98726,3126.9,3126.2,0.67054165]
["bitfinex","ETHUSD",1731820220893,3.98726,3126.9,3126.2,3.86924165]
["bitfinex","ETHUSD",1731820221091,3.19838,3126.6,3126.2,0.67054165]
["bitfinex","ETHUSD",1731820221345,3.19838,3126.6,3126.1,3.0]
["bitfinex","ETHUSD",1731820221639,3.19863,3126.4,3126.0,3.0]
["bitfinex","ETHUSD",1731820221792,3.19883,3126.2,3125.4,0.7642]
["bitfinex","ETHUSD",1731820221993,0.7892,3126.9,3125.1,5.2245222]
["bitfinex","ETHUSD",1731820221994,3.19938,3125.6,3125.5,0.15990155]
["bitfinex","ETHUSD",1731820222228,3.19938,3125.6,3125.1,0.7642]
["bitfinex","ETHUSD",1731820222229,3.19938,3125.6,3125.2,0.15992512]
["bitfinex","ETHUSD",1731820222392,3.1992,3125.8,3125.2,3.19974]
["bitfinex","ETHUSD",1731820222594,0.7892,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1731820222788,3.98829,3125.9,3125.3,0.396394]
["bitfinex","ETHUSD",1731820223025,3.98829,3125.9,3125.3,3.596064]
["bitfinex","ETHUSD",1731820223237,3.19894,3126.1,3125.5,3.19945]
["bitfinex","ETHUSD",1731820223405,3.98792,3126.3,3125.6,3.519325]
["bitfinex","ETHUSD",1731820223731,3.98792,3126.3,3125.6,0.319945]
["bitfinex","ETHUSD",1731820223732,0.7892,3126.3,3125.6,0.319945]
["bitfinex","ETHUSD",1731820223973,0.7892,3126.3,3125.6,3.519315]
["bitfinex","ETHUSD",1731820223974,3.98793,3126.3,3125.6,3.519315]
["bitfinex","ETHUSD",1731820224249,3.19877,3126.2,3125.6,3.519315]
["bitfinex","ETHUSD",1731820224533,3.19877,3126.2,3125.5,3.1994]
["bitfinex","ETHUSD",1731820225095,0.7892,3126.3,3125.5,0.06398599]
["bitfinex","ETHUSD",1731820225364,0.7892,3126.6,3125.8,3.7642]
["bitfinex","ETHUSD",1731820225643,0.396905,3127.5,3126.1,3.19886]
["bitfinex","ETHUSD",1731820225644,0.7892,3126.9,3126.1,3.19886]
["bitfinex","ETHUSD",1731820225824,0.7892,3126.9,3126.0,3.19897]
["bitfinex","ETHUSD",1731820226152,3.1976,3127.4,3126.6,3.96248]
["bitfinex","ETHUSD",1731820226339,3.19777,3127.2,3126.6,0.7642]
["bitfinex","ETHUSD",1731820226635,3.19734,3127.6,3126.9,3.19804]
["bitfinex","ETHUSD",1731820226995,3.98633,3127.8,3126.9,3.19804]
["bitfinex","ETHUSD",1731820227244,3.98633,3127.8,3127.1,3.19778]
["bitfinex","ETHUSD",1731820227536,3.19684,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1731820227807,3.98588,3128.3,3127.4,0.7642]
["bitfinex","ETHUSD",1731820227949,3.98588,3128.3,3127.6,3.19733]
["bitfinex","ETHUSD",1731820228153,3.19645,3128.5,3127.8,3.19713]
["bitfinex","ETHUSD",1731820228468,0.7892,3128.7,3127.9,3.19694]
["bitfinex","ETHUSD",1731820228469,3.19633,3128.6,3127.9,3.19694]
["bitfinex","ETHUSD",1731820228952,4.38396,3128.7,3128.0,3.19682]
["bitfinex","ETHUSD",1731820229152,4.38396,3128.7,3127.4,3.96164]
["bitfinex","ETHUSD",1731820229153,3.19648,3128.5,3127.8,3.19711]
["bitfinex","ETHUSD",1731820229314,3.19632,3128.6,3127.9,3.19702]
["bitfinex","ETHUSD",1731820229639,3.19661,3128.4,3127.7,3.19716]
["bitfinex","ETHUSD",1731820229838,3.1965,3128.5,3127.7,3.19716]
["bitfinex","ETHUSD",1731820230152,3.19634,3128.6,3127.9,3.19701]
["bitfinex","ETHUSD",1731820230452,3.19652,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1731820230607,3.19637,3128.6,3127.8,3.19712]
["bitfinex","ETHUSD",1731820230809,3.19642,3128.5,3127.8,3.19704]
["bitfinex","ETHUSD",1731820231213,3.19639,3128.6,3127.8,4.09762744]
["bitfinex","ETHUSD",1731820231833,0.7892,3128.7,3128.0,3.19686]
["bitfinex","ETHUSD",1731820232032,3.1957,3129.2,3128.4,3.19644]
["bitfinex","ETHUSD",1731820232246,3.19588,3129.1,3128.4,3.19644]
["bitfinex","ETHUSD",1731820232474,3.19591,3129.0,3128.4,3.19644]
["bitfinex","ETHUSD",1731820232639,3.1957,3129.2,3128.5,3.19634]
["bitfinex","ETHUSD",1731820232824,0.718531,3129.2,3128.6,3.19629]
["bitfinex","ETHUSD",1731820233056,0.718531,3129.2,3128.5,6.39267]
["bitfinex","ETHUSD",1731820233261,0.7941,3129.3,3128.2,3.0]
["bitfinex","ETHUSD",1731820233568,0.7941,3129.3,3128.1,0.8212]
["bitfinex","ETHUSD",1731820233569,0.7941,3129.3,3128.6,3.1963]
["bitfinex","ETHUSD",1731820233732,3.19539,3129.5,3128.6,3.1963]
["bitfinex","ETHUSD",1731820233914,3.19561,3129.3,3128.6,3.1963]
["bitfinex","ETHUSD",1731820234124,3.1955,3129.4,3128.6,3.1963]
["bitfinex","ETHUSD",1731820234360,3.1957,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1731820234568,0.7941,3129.6,3128.4,3.19652]
["bitfinex","ETHUSD",1731820234772,0.64459422,3129.7,3127.5,3.19735]
["bitfinex","ETHUSD",1731820234773,0.7941,3128.9,3127.5,3.19735]
["bitfinex","ETHUSD",1731820234978,3.19683,3128.1,3127.6,0.15977765]
["bitfinex","ETHUSD",1731820235307,3.19733,3127.6,3126.9,0.91870187]
["bitfinex","ETHUSD",1731820235478,3.19723,3127.7,3126.9,0.91870187]
["bitfinex","ETHUSD",1731820235479,3.19752,3127.5,3127.0,0.15978605]
["bitfinex","ETHUSD",1731820235690,3.19766,3127.3,3127.0,0.15978605]
["bitfinex","ETHUSD",1731820235847,3.19766,3127.3,3126.6,3.29583187]
["bitfinex","ETHUSD",1731820235848,3.19767,3127.3,3126.7,0.15978605]
["bitfinex","ETHUSD",1731820236034,3.19767,3127.3,3126.5,4.01965]
["bitfinex","ETHUSD",1731820236370,3.19755,3127.4,3126.7,3.1982]
["bitfinex","ETHUSD",1731820236572,3.19755,3127.4,3126.5,4.01962]
["bitfinex","ETHUSD",1731820236573,3.19736,3127.6,3126.8,3.19807]
["bitfinex","ETHUSD",1731820236869,3.19736,3127.6,3126.6,3.19836]
["bitfinex","ETHUSD",1731820236870,3.19762,3127.4,3126.7,3.0]
["bitfinex","ETHUSD",1731820237224,3.19761,3127.4,3126.8,3.0]
["bitfinex","ETHUSD",1731820237425,3.19761,3127.4,3126.8,3.19811]
["bitfinex","ETHUSD",1731820237625,3.19761,3127.4,3126.6,0.06395849]
["bitfinex","ETHUSD",1731820237626,3.19735,3127.6,3126.9,6.19804]
["bitfinex","ETHUSD",1731820237930,3.19751,3127.5,3126.8,3.0]
["bitfinex","ETHUSD",1731820238249,0.7441,3128.1,3127.3,0.8212]
["bitfinex","ETHUSD",1731820238435,3.19709,3127.9,3127.3,0.8212]
["bitfinex","ETHUSD",1731820238625,3.19709,3127.9,3127.3,3.8212]
["bitfinex","ETHUSD",1731820238857,3.19694,3128.0,3127.3,4.01883]
["bitfinex","ETHUSD",1731820239266,3.19694,3128.0,3127.3,0.8212]
["bitfinex","ETHUSD",1731820239479,0.7441,3128.1,3127.3,7.01874]
["bitfinex","ETHUSD",1731820239680,3.19654,3128.4,3127.6,3.19725]
["bitfinex","ETHUSD",1731820239882,3.19684,3128.1,3127.5,3.0]
["bitfinex","ETHUSD",1731820240087,3.19674,3128.2,3127.6,3.0]
["bitfinex","ETHUSD",1731820240334,3.19674,3128.2,3127.6,6.1973]
["bitfinex","ETHUSD",1731820240448,3.19652,3128.4,3127.6,6.1973]
["bitfinex","ETHUSD",1731820240814,3.19652,3128.4,3127.7,3.19722]
["bitfinex","ETHUSD",1731820241150,3.19669,3128.3,3127.5,3.0]
["bitfinex","ETHUSD",1731820241444,3.19644,3128.5,3127.5,3.9694984]
["bitfinex","ETHUSD",1731820241806,3.19663,3128.3,3127.6,3.0]
["bitfinex","ETHUSD",1731820242665,3.19673,3128.2,3127.6,3.0]
["bitfinex","ETHUSD",1731820243805,3.19673,3128.2,3127.5,3.9694084]
["bitfinex","ETHUSD",1731820244009,3.19712,3127.9,3127.3,0.8212]
["bitfinex","ETHUSD",1731820244179,3.19642,3128.5,3126.7,4.01943]
["bitfinex","ETHUSD",1731820244180,3.19766,3127.3,3126.7,4.01943]
["bitfinex","ETHUSD",1731820245008,3.19747,3127.5,3126.0,3.19887]
["bitfinex","ETHUSD",1731820245009,3.19817,3126.8,3126.0,0.8212]
["bitfinex","ETHUSD",1731820245314,3.19817,3126.8,3126.1,3.19886]
["bitfinex","ETHUSD",1731820245606,3.19817,3126.8,3126.2,0.402006]
["bitfinex","ETHUSD",1731820245812,3.19817,3126.8,3126.0,4.02017]
["bitfinex","ETHUSD",1731820245960,3.19854,3126.5,3126.0,0.8212]
["bitfinex","ETHUSD",1731820246161,3.19815,3126.8,3125.6,0.8212]
["bitfinex","ETHUSD",1731820246375,0.7941,3126.9,3125.6,0.8212]
["bitfinex","ETHUSD",1731820246619,3.19936,3125.7,3124.9,4.02121]
["bitfinex","ETHUSD",1731820246800,3.19936,3125.7,3125.0,0.402121]
["bitfinex","ETHUSD",1731820247065,3.19933,3125.7,3125.0,0.402121]
["bitfinex","ETHUSD",1731820247379,0.7941,3126.4,3124.9,0.8212]
["bitfinex","ETHUSD",1731820247380,3.19955,3125.5,3124.9,0.8212]
["bitfinex","ETHUSD",1731820247580,3.19955,3125.5,3124.6,3.20032]
["bitfinex","ETHUSD",1731820247879,0.7941,3125.6,3124.9,3.20005]
["bitfinex","ETHUSD",1731820247880,3.9935,3125.6,3124.9,3.20005]
["bitfinex","ETHUSD",1731820248073,3.1997,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1731820248274,3.1995,3125.5,3124.6,0.722213]
["bitfinex","ETHUSD",1731820248509,3.20001,3125.0,3124.5,0.8212]
["bitfinex","ETHUSD",1731820248665,3.19981,3125.2,3124.5,4.02171]
["bitfinex","ETHUSD",1731820249176,0.7941,3125.6,3124.5,4.02171]
["bitfinex","ETHUSD",1731820249177,0.7941,3125.6,3124.5,0.8212]
["bitfinex","ETHUSD",1731820249384,3.99357,3125.6,3124.5,0.8212]
["bitfinex","ETHUSD",1731820249708,3.99357,3125.6,3124.1,0.7901]
["bitfinex","ETHUSD",1731820249709,0.719291,3125.5,3124.1,0.7901]
["bitfinex","ETHUSD",1731820249918,0.719291,3125.5,3124.3,3.2007]
["bitfinex","ETHUSD",1731820249919,3.20006,3125.0,3124.3,3.2007]
["bitfinex","ETHUSD",1731820250204,3.19991,3125.1,3124.4,3.20055]
["bitfinex","ETHUSD",1731820250435,3.19959,3125.4,3124.2,0.06400631]
["bitfinex","ETHUSD",1731820250436,3.19975,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1731820250601,3.19982,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1731820250805,3.19992,3125.1,3124.2,3.0]
["bitfinex","ETHUSD",1731820250997,0.7941,3125.6,3124.5,3.0]
["bitfinex","ETHUSD",1731820251201,3.19968,3125.4,3124.3,0.37901]
["bitfinex","ETHUSD",1731820251395,3.19988,3125.2,3124.4,3.20057]
["bitfinex","ETHUSD",1731820251607,3.1998,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1731820251810,3.19948,3125.5,3124.4,3.20057]
["bitfinex","ETHUSD",1731820252137,3.20001,3125.0,3124.3,3.37901]
["bitfinex","ETHUSD",1731820252440,3.1999,3125.1,3124.5,3.20044]
["bitfinex","ETHUSD",1731820252735,3.1999,3125.1,3124.4,3.0]
["bitfinex","ETHUSD",1731820252943,3.1999,3125.1,3124.5,3.20051]
["bitfinex","ETHUSD",1731820253121,3.1999,3125.1,3124.4,3.0]
["bitfinex","ETHUSD",1731820253989,0.399358,3125.4,3124.4,3.0]
["bitfinex","ETHUSD",1731820254198,0.7941,3125.6,3124.1,0.7901]
["bitfinex","ETHUSD",1731820254199,3.20048,3124.6,3124.1,0.7901]
["bitfinex","ETHUSD",1731820254392,0.7941,3125.6,3124.1,0.7901]
["bitfinex","ETHUSD",1731820254739,3.20063,3124.4,3123.7,3.99134]
["bitfinex","ETHUSD",1731820254891,3.20063,3124.4,3123.7,1.509377]
["bitfinex","ETHUSD",1731820255094,3.2007,3124.4,3123.7,1.509377]
["bitfinex","ETHUSD",1731820255323,3.2,3125.0,3123.7,1.509377]
["bitfinex","ETHUSD",1731820255530,3.20047,3124.6,3123.7,4.710687]
["bitfinex","ETHUSD",1731820255733,0.8159,3125.2,3123.7,4.710687]
["bitfinex","ETHUSD",1731820255734,3.2008,3124.3,3123.7,0.7901]
["bitfinex","ETHUSD",1731820256198,3.20083,3124.2,3123.7,0.7901]
["bitfinex","ETHUSD",1731820256423,3.20073,3124.3,3123.7,0.7901]
["bitfinex","ETHUSD",1731820256634,3.20092,3124.2,3123.7,0.7901]
["bitfinex","ETHUSD",1731820256851,3.20073,3124.3,3123.7,0.7901]
["bitfinex","ETHUSD",1731820257028,3.20061,3124.4,3123.7,0.7901]
["bitfinex","ETHUSD",1731820257228,3.20106,3124.0,3123.4,0.7901]
["bitfinex","ETHUSD",1731820257834,3.2013,3123.8,3123.4,0.7901]
["bitfinex","ETHUSD",1731820258051,3.20154,3123.5,3122.9,0.7901]
["bitfinex","ETHUSD",1731820258259,0.401651,3124.4,3122.9,0.7901]
["bitfinex","ETHUSD",1731820258474,3.20131,3123.8,3123.1,3.20186]
["bitfinex","ETHUSD",1731820258766,0.401651,3124.4,3123.0,3.20203]
["bitfinex","ETHUSD",1731820258939,3.20142,3123.7,3123.0,3.20203]
["bitfinex","ETHUSD",1731820259156,3.20142,3123.7,3122.9,0.7901]
["bitfinex","ETHUSD",1731820259342,3.20165,3123.4,3122.9,0.7901]
["bitfinex","ETHUSD",1731820259833,3.20171,3123.4,3122.9,0.7901]
["bitfinex","ETHUSD",1731820260180,3.20171,3123.4,3122.7,3.20233]
["bitfinex","ETHUSD",1731820260181,3.20191,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1731820260473,3.20171,3123.4,3122.5,3.96802]
["bitfinex","ETHUSD",1731820260686,3.20176,3123.3,3122.6,3.20242]
["bitfinex","ETHUSD",1731820260887,3.20185,3123.2,3122.6,3.20242]
["bitfinex","ETHUSD",1731820261034,3.2016,3123.5,3122.5,0.7655]
["bitfinex","ETHUSD",1731820261352,3.20224,3122.9,3122.2,3.96835]
["bitfinex","ETHUSD",1731820261775,3.20224,3122.9,3122.2,0.7655]
["bitfinex","ETHUSD",1731820262075,0.8282,3123.7,3122.3,3.20269]
["bitfinex","ETHUSD",1731820262076,3.20211,3123.0,3122.3,3.20269]
["bitfinex","ETHUSD",1731820262371,3.20207,3123.0,3122.2,0.7655]
["bitfinex","ETHUSD",1731820262580,0.8282,3123.0,3122.2,0.7655]
["bitfinex","ETHUSD",1731820262728,3.20238,3122.7,3122.0,3.20306]
["bitfinex","ETHUSD",1731820263041,3.20233,3122.8,3122.0,3.20306]
["bitfinex","ETHUSD",1731820263241,3.20233,3122.8,3122.1,3.20294]
["bitfinex","ETHUSD",1731820263557,3.20242,3122.7,3122.0,3.20299]
["bitfinex","ETHUSD",1731820263732,3.20246,3122.6,3121.9,3.96858]
["bitfinex","ETHUSD",1731820264068,3.20242,3122.7,3122.0,6.20307]
["bitfinex","ETHUSD",1731820264325,3.20216,3122.9,3122.2,3.20282]
["bitfinex","ETHUSD",1731820264440,0.8282,3123.0,3121.9,6.96866]
["bitfinex","ETHUSD",1731820264441,3.20232,3122.8,3121.9,6.96866]
["bitfinex","ETHUSD",1731820264629,3.20232,3122.8,3122.1,3.20294]
["bitfinex","ETHUSD",1731820265376,3.20215,3122.9,3122.1,3.20296]
["bitfinex","ETHUSD",1731820265814,3.20235,3122.8,3122.1,3.20296]
["bitfinex","ETHUSD",1731820265961,3.20235,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1731820266301,3.20235,3122.8,3122.1,3.20296]
["bitfinex","ETHUSD",1731820266302,3.20235,3122.8,3122.1,6.20296]
["bitfinex","ETHUSD",1731820266508,0.8282,3123.0,3122.3,3.20274]
["bitfinex","ETHUSD",1731820266695,3.20215,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1731820266901,3.20215,3122.9,3122.0,6.20305]
["bitfinex","ETHUSD",1731820267207,3.20245,3122.7,3122.0,6.20305]
["bitfinex","ETHUSD",1731820267497,3.20215,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1731820267702,3.20242,3122.7,3122.0,6.20305]
["bitfinex","ETHUSD",1731820267861,0.8282,3123.4,3122.7,3.20225]
["bitfinex","ETHUSD",1731820268067,3.20184,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1731820268802,4.02992,3123.4,3122.7,3.20226]
["bitfinex","ETHUSD",1731820269015,4.02992,3123.4,3122.5,3.20254]
["bitfinex","ETHUSD",1731820269016,3.20181,3123.3,3122.5,3.20254]
["bitfinex","ETHUSD",1731820269381,3.20181,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1731820269601,0.8282,3123.4,3122.7,4.03034]
["bitfinex","ETHUSD",1731820269780,3.20153,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1731820270281,3.20164,3123.4,3122.7,4.03034]
["bitfinex","ETHUSD",1731820270805,3.20187,3123.2,3122.5,3.20247]
["bitfinex","ETHUSD",1731820271005,3.20187,3123.2,3122.5,3.20251]
["bitfinex","ETHUSD",1731820271322,0.8068,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1731820272196,0.8068,3123.2,3122.5,3.20251]
["bitfinex","ETHUSD",1731820272197,0.8068,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1731820272972,3.20195,3123.1,3122.5,3.20251]
["bitfinex","ETHUSD",1731820273169,0.8068,3123.2,3122.5,3.20251]
["bitfinex","ETHUSD",1731820273472,0.8015,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1731820273707,4.00304,3123.5,3122.8,3.20224]
["bitfinex","ETHUSD",1731820274041,0.8015,3124.0,3122.9,0.06404383]
["bitfinex","ETHUSD",1731820274170,3.20079,3124.3,3123.5,3.20143]
["bitfinex","ETHUSD",1731820274370,3.20096,3124.1,3123.5,3.20143]
["bitfinex","ETHUSD",1731820275098,3.20096,3124.1,3123.3,3.2017]
["bitfinex","ETHUSD",1731820275304,3.20096,3124.1,3123.0,0.7808]
["bitfinex","ETHUSD",1731820275305,3.20144,3123.6,3122.9,3.20207]
["bitfinex","ETHUSD",1731820275501,3.20144,3123.6,3123.0,3.20201]
["bitfinex","ETHUSD",1731820276009,3.20126,3123.8,3123.0,3.20201]
["bitfinex","ETHUSD",1731820276010,3.20126,3123.8,3123.1,3.20193]
["bitfinex","ETHUSD",1731820276214,0.8015,3124.1,3123.7,3.20125]
["bitfinex","ETHUSD",1731820276518,0.8015,3124.1,3123.3,3.9825]
["bitfinex","ETHUSD",1731820276519,3.20105,3124.0,3123.3,3.9825]
["bitfinex","ETHUSD",1731820276724,3.20105,3124.0,3123.4,0.16004704]
["bitfinex","ETHUSD",1731820276932,3.20153,3123.5,3122.8,0.7808]
["bitfinex","ETHUSD",1731820277099,0.8015,3123.4,3122.9,0.16005201]
["bitfinex","ETHUSD",1731820277303,0.8015,3123.4,3121.7,5.2245222]
["bitfinex","ETHUSD",1731820277304,4.0032,3123.4,3122.5,0.16005201]
["bitfinex","ETHUSD",1731820277505,0.01,3124.1,3123.3,3.20165]
["bitfinex","ETHUSD",1731820277506,0.8015,3123.8,3123.3,3.20165]
["bitfinex","ETHUSD",1731820277703,3.20172,3123.4,3122.8,3.98297]
["bitfinex","ETHUSD",1731820277902,3.20172,3123.4,3122.9,0.16005679]
["bitfinex","ETHUSD",1731820277903,0.8015,3123.2,3122.9,0.16005679]
["bitfinex","ETHUSD",1731820278100,3.20204,3123.1,3122.6,0.16005679]
["bitfinex","ETHUSD",1731820278427,3.20204,3123.1,3122.4,4.08034274]
["bitfinex","ETHUSD",1731820278428,3.20205,3123.0,3122.7,0.16005679]
["bitfinex","ETHUSD",1731820278738,3.20205,3123.0,3122.5,0.16005679]
["bitfinex","ETHUSD",1731820278906,3.20205,3123.0,3122.6,0.16005679]
["bitfinex","ETHUSD",1731820279105,3.20216,3122.9,3122.7,0.16005679]
["bitfinex","ETHUSD",1731820279287,3.20216,3122.9,3122.3,0.09696274]
["bitfinex","ETHUSD",1731820279288,3.20216,3122.9,3122.3,0.1600886]
["bitfinex","ETHUSD",1731820279487,3.20216,3122.9,3122.3,3.3628386]
["bitfinex","ETHUSD",1731820279691,3.20216,3122.9,3121.6,3.20344]
["bitfinex","ETHUSD",1731820279692,3.20276,3122.3,3121.4,0.1456045]
["bitfinex","ETHUSD",1731820279945,3.20276,3122.3,3121.0,1.280477]
["bitfinex","ETHUSD",1731820279946,0.8015,3121.8,3121.0,1.280477]
["bitfinex","ETHUSD",1731820280092,0.8015,3121.8,3120.9,1.7472]
["bitfinex","ETHUSD",1731820280590,3.20338,3121.7,3120.9,1.7472]
["bitfinex","ETHUSD",1731820280792,0.8015,3121.8,3121.0,0.84488237]
["bitfinex","ETHUSD",1731820281132,12.18162,3123.5,3121.8,3.2032]
["bitfinex","ETHUSD",1731820281133,0.8015,3122.7,3121.8,3.2032]
["bitfinex","ETHUSD",1731820281339,3.20215,3122.9,3122.0,3.20297]
["bitfinex","ETHUSD",1731820281634,0.8015,3123.2,3122.4,3.20264]
["bitfinex","ETHUSD",1731820281788,0.8015,3123.2,3122.5,0.7808]
["bitfinex","ETHUSD",1731820281990,0.400326,3123.1,3122.2,3.0]
["bitfinex","ETHUSD",1731820282306,3.20215,3122.9,3121.8,3.7808]
["bitfinex","ETHUSD",1731820282496,3.20215,3122.9,3122.0,3.0]
["bitfinex","ETHUSD",1731820282840,3.20246,3122.6,3121.8,0.7808]
["bitfinex","ETHUSD",1731820283133,3.20288,3122.2,3121.5,0.7808]
["bitfinex","ETHUSD",1731820283487,4.00406,3122.5,3121.5,3.7808]
["bitfinex","ETHUSD",1731820283830,3.602356,3123.1,3122.2,3.20286]
["bitfinex","ETHUSD",1731820284014,3.602356,3123.1,3122.3,3.0]
["bitfinex","ETHUSD",1731820284553,3.602356,3123.1,3122.3,6.20273]
["bitfinex","ETHUSD",1731820285239,3.20207,3123.0,3122.3,6.20273]
["bitfinex","ETHUSD",1731820285954,0.400326,3123.1,3122.3,6.20273]
["bitfinex","ETHUSD",1731820286123,3.20194,3123.1,3122.3,6.20273]
["bitfinex","ETHUSD",1731820286540,3.20207,3123.0,3122.3,6.20273]
["bitfinex","ETHUSD",1731820287123,3.20236,3122.7,3121.9,0.7808]
["bitfinex","ETHUSD",1731820287316,0.8015,3123.2,3122.1,3.20294]
["bitfinex","ETHUSD",1731820287317,3.20217,3122.9,3122.1,3.20294]
["bitfinex","ETHUSD",1731820287515,3.522387,3122.9,3122.2,3.0]
["bitfinex","ETHUSD",1731820287716,0.8015,3123.2,3121.9,0.7808]
["bitfinex","ETHUSD",1731820287717,3.20185,3123.2,3122.5,3.20255]
["bitfinex","ETHUSD",1731820288523,0.8015,3123.5,3122.3,3.26680368]
["bitfinex","ETHUSD",1731820288524,0.8015,3123.5,3122.6,0.06404829]
["bitfinex","ETHUSD",1731820288863,3.20123,3123.8,3123.1,3.15194]
["bitfinex","ETHUSD",1731820289154,3.20105,3124.0,3123.2,3.20183]
["bitfinex","ETHUSD",1731820289526,0.8223,3124.1,3123.3,0.06402845]
["bitfinex","ETHUSD",1731820289728,3.603232,3124.1,3123.2,3.0]
["bitfinex","ETHUSD",1731820289929,3.20092,3124.1,3123.2,3.0]
["bitfinex","ETHUSD",1731820290138,3.20113,3123.9,3123.1,3.96384]
["bitfinex","ETHUSD",1731820290334,3.20045,3124.6,3123.0,3.0]
["bitfinex","ETHUSD",1731820290335,0.8223,3123.7,3123.0,3.0]
["bitfinex","ETHUSD",1731820290857,4.02365,3123.7,3123.0,3.202]
["bitfinex","ETHUSD",1731820291164,4.02365,3123.7,3123.0,3.20201]
["bitfinex","ETHUSD",1731820291165,3.20135,3123.7,3123.0,3.20201]
["bitfinex","ETHUSD",1731820291652,3.20135,3123.7,3122.9,3.20206]
["bitfinex","ETHUSD",1731820291865,3.20135,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1731820292025,3.20145,3123.6,3123.0,3.0]
["bitfinex","ETHUSD",1731820292234,3.20145,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1731820292539,3.841578,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1731820292862,3.20143,3123.6,3122.8,6.96412]
["bitfinex","ETHUSD",1731820293083,3.20143,3123.6,3123.0,3.0]
["bitfinex","ETHUSD",1731820293369,0.8223,3124.0,3122.8,0.7619]
["bitfinex","ETHUSD",1731820293370,3.20186,3123.2,3122.8,0.7619]
["bitfinex","ETHUSD",1731820293587,0.8223,3124.0,3122.9,3.20214]
["bitfinex","ETHUSD",1731820293588,0.320186,3123.1,3122.9,3.20214]
["bitfinex","ETHUSD",1731820293726,3.20131,3123.8,3122.6,3.0]
["bitfinex","ETHUSD",1731820293727,3.20131,3123.8,3123.1,3.20194]
["bitfinex","ETHUSD",1731820293927,3.20131,3123.8,3123.2,3.20184]
["bitfinex","ETHUSD",1731820294341,3.20112,3123.9,3123.0,6.20199]
["bitfinex","ETHUSD",1731820294637,3.20134,3123.7,3123.0,6.20199]
["bitfinex","ETHUSD",1731820294938,0.402334,3123.9,3123.0,3.0]
["bitfinex","ETHUSD",1731820294939,3.20144,3123.6,3123.0,3.0]
["bitfinex","ETHUSD",1731820295156,0.402334,3123.9,3123.0,3.0]
["bitfinex","ETHUSD",1731820295338,0.402334,3123.9,3122.5,3.96445]
["bitfinex","ETHUSD",1731820295339,0.8223,3124.0,3122.5,3.7619]
["bitfinex","ETHUSD",1731820295673,3.20145,3123.6,3122.5,3.7619]
["bitfinex","ETHUSD",1731820295847,3.20133,3123.7,3123.0,3.0]
["bitfinex","ETHUSD",1731820296048,3.20164,3123.4,3122.7,3.0]
["bitfinex","ETHUSD",1731820296248,3.20164,3123.4,3122.7,6.20233]
["bitfinex","ETHUSD",1731820296567,0.8223,3124.0,3122.7,3.0]
["bitfinex","ETHUSD",1731820296723,3.20173,3123.4,3122.7,3.20228]
["bitfinex","ETHUSD",1731820297036,0.402328,3123.9,3123.2,3.96373]
["bitfinex","ETHUSD",1731820297037,3.603518,3123.9,3123.2,3.96373]
["bitfinex","ETHUSD",1731820297428,3.20124,3123.8,3123.2,3.96373]
["bitfinex","ETHUSD",1731820297929,0.402328,3123.9,3123.2,3.96373]
["bitfinex","ETHUSD",1731820298139,3.20113,3123.9,3123.2,3.96373]
["bitfinex","ETHUSD",1731820298553,3.20134,3123.7,3123.2,0.7619]
["bitfinex","ETHUSD",1731820299166,3.20154,3123.5,3122.9,3.0]
["bitfinex","ETHUSD",1731820299563,3.20166,3123.4,3122.9,3.0]
["bitfinex","ETHUSD",1731820299767,3.20166,3123.4,3122.8,0.7619]
["bitfinex","ETHUSD",1731820299932,3.20177,3123.3,3122.8,0.7619]
["bitfinex","ETHUSD",1731820300129,3.20168,3123.4,3122.8,0.7619]
["bitfinex","ETHUSD",1731820300338,3.20168,3123.4,3122.7,6.20228]
["bitfinex","ETHUSD",1731820300586,3.20216,3122.9,3122.5,0.7619]
["bitfinex","ETHUSD",1731820300756,1.92972137,3122.9,3122.2,0.7619]
["bitfinex","ETHUSD",1731820300967,3.20221,3122.9,3122.2,0.7619]
["bitfinex","ETHUSD",1731820301332,3.20227,3122.8,3122.2,0.7619]
["bitfinex","ETHUSD",1731820301532,3.20221,3122.9,3122.2,0.7619]
["bitfinex","ETHUSD",1731820301785,3.20221,3122.9,3122.2,3.96476]
["bitfinex","ETHUSD",1731820302274,3.20221,3122.9,3122.3,3.0]
["bitfinex","ETHUSD",1731820302275,3.20228,3122.8,3122.3,3.0]
["bitfinex","ETHUSD",1731820302479,3.20242,3122.7,3122.2,3.7619]
["bitfinex","ETHUSD",1731820302639,3.20274,3122.4,3121.7,0.7904]
["bitfinex","ETHUSD",1731820302829,3.20299,3122.1,3121.7,0.7904]
["bitfinex","ETHUSD",1731820303240,3.20317,3121.9,3121.3,3.99416]
["bitfinex","ETHUSD",1731820303442,3.20317,3121.9,3121.3,2.03266422]
["bitfinex","ETHUSD",1731820303659,3.20328,3121.8,3121.3,0.7904]
["bitfinex","ETHUSD",1731820303874,3.20317,3121.9,3121.3,0.7904]
["bitfinex","ETHUSD",1731820304072,3.20328,3121.8,3121.3,0.7904]
["bitfinex","ETHUSD",1731820304463,4.00377,3122.0,3121.3,3.99409]
["bitfinex","ETHUSD",1731820304701,3.20321,3121.9,3121.3,0.7904]
["bitfinex","ETHUSD",1731820304967,0.8007,3122.0,3121.4,3.20362]
["bitfinex","ETHUSD",1731820305348,3.20318,3121.9,3121.3,3.399429]
["bitfinex","ETHUSD",1731820305792,4.00385,3122.0,3120.9,2.5376]
["bitfinex","ETHUSD",1731820305793,0.8007,3122.0,3120.9,1.7472]
["bitfinex","ETHUSD",1731820305981,3.2041,3121.0,3120.9,1.7472]
["bitfinex","ETHUSD",1731820306988,0.8007,3121.2,3120.9,1.7472]
["bitfinex","ETHUSD",1731820307134,3.20377,3121.4,3120.9,1.7472]
["bitfinex","ETHUSD",1731820307335,3.2038,3121.3,3120.9,1.7472]
["bitfinex","ETHUSD",1731820307767,0.8007,3121.7,3120.9,1.92192]
["bitfinex","ETHUSD",1731820307768,3.2036,3121.5,3120.9,1.92192]
["bitfinex","ETHUSD",1731820307959,3.2036,3121.5,3120.9,4.9514]
["bitfinex","ETHUSD",1731820308362,3.2036,3121.5,3120.9,1.7472]
["bitfinex","ETHUSD",1731820308551,3.2036,3121.5,3120.9,4.7472]
["bitfinex","ETHUSD",1731820308938,3.20375,3121.4,3120.9,4.7472]
["bitfinex","ETHUSD",1731820309135,3.20331,3121.8,3121.0,0.8176]
["bitfinex","ETHUSD",1731820309669,3.20338,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1731820310044,3.20318,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1731820310768,3.20318,3121.9,3121.4,3.0]
["bitfinex","ETHUSD",1731820310973,3.20318,3121.9,3121.2,3.0]
["bitfinex","ETHUSD",1731820311152,3.20327,3121.9,3121.2,3.0]
["bitfinex","ETHUSD",1731820311368,3.20338,3121.7,3121.1,3.20392]
["bitfinex","ETHUSD",1731820311572,3.20338,3121.7,3121.0,7.02165]
["bitfinex","ETHUSD",1731820311773,3.20327,3121.9,3121.0,7.02165]
["bitfinex","ETHUSD",1731820312082,3.20327,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1731820312291,3.20335,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1731820312842,3.20335,3121.8,3121.0,3.8176]
["bitfinex","ETHUSD",1731820312843,3.20347,3121.7,3121.0,7.02169]
["bitfinex","ETHUSD",1731820313066,3.20348,3121.6,3121.0,3.8176]
["bitfinex","ETHUSD",1731820313246,3.20372,3121.4,3120.9,1.7472]
["bitfinex","ETHUSD",1731820313443,3.20372,3121.4,3121.0,3.0]
["bitfinex","ETHUSD",1731820313644,3.20348,3121.6,3121.0,3.0]
["bitfinex","ETHUSD",1731820314260,4.0331,3121.8,3121.3,5.2245222]
["bitfinex","ETHUSD",1731820314972,0.8298,3122.1,3121.7,5.2245222]
["bitfinex","ETHUSD",1731820315288,0.8298,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1731820315582,4.03236,3122.5,3122.1,5.2245222]
["bitfinex","ETHUSD",1731820316149,3.20255,3122.6,3122.1,5.2245222]
["bitfinex","ETHUSD",1731820316576,3.20257,3122.5,3122.1,5.2245222]
["bitfinex","ETHUSD",1731820316972,3.20255,3122.6,3122.1,5.2245222]
["bitfinex","ETHUSD",1731820317490,0.8298,3122.8,3122.1,8.4274222]
["bitfinex","ETHUSD",1731820317700,3.2017,3123.4,3122.1,8.4274222]
["bitfinex","ETHUSD",1731820317701,0.8298,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1731820317856,0.8298,3123.2,3122.9,5.2245222]
["bitfinex","ETHUSD",1731820317857,4.03166,3123.2,3122.9,5.2245222]
["bitfinex","ETHUSD",1731820318213,0.8298,3123.2,3122.9,5.2245222]
["bitfinex","ETHUSD",1731820318485,3.20177,3123.3,3122.9,5.2245222]
["bitfinex","ETHUSD",1731820318657,3.20185,3123.2,3122.9,5.2245222]
["bitfinex","ETHUSD",1731820319047,3.20177,3123.3,3122.9,5.2245222]
["bitfinex","ETHUSD",1731820319299,4.03135,3123.5,3122.9,5.2245222]
["bitfinex","ETHUSD",1731820319856,3.20166,3123.4,3122.9,5.2245222]
["bitfinex","ETHUSD",1731820320055,0.403146,3123.3,3122.9,8.4266422]
["bitfinex","ETHUSD",1731820320254,4.03135,3123.5,3122.9,5.2245222]
["bitfinex","ETHUSD",1731820320564,3.20165,3123.4,3122.9,5.2245222]
["bitfinex","ETHUSD",1731820320904,4.03135,3123.5,3122.9,5.2245222]
["bitfinex","ETHUSD",1731820320905,0.8298,3123.5,3122.9,5.2245222]
["bitfinex","ETHUSD",1731820321194,3.20253,3122.6,3122.0,3.20304]
["bitfinex","ETHUSD",1731820321375,4.03233,3122.6,3122.0,3.20304]
["bitfinex","ETHUSD",1731820321578,0.01,3123.3,3122.4,3.20264]
["bitfinex","ETHUSD",1731820321579,0.8298,3123.0,3122.4,3.20264]
["bitfinex","ETHUSD",1731820321795,4.03186,3123.0,3122.2,8.4273422]
["bitfinex","ETHUSD",1731820322181,4.03186,3123.0,3122.3,3.20269]
["bitfinex","ETHUSD",1731820322522,1.55318,3123.0,3122.4,3.20264]
["bitfinex","ETHUSD",1731820323183,1.55318,3123.0,3121.8,6.0421222]
["bitfinex","ETHUSD",1731820323388,1.55318,3123.0,3121.9,3.20317]
["bitfinex","ETHUSD",1731820323389,0.8298,3123.0,3121.9,3.20317]
["bitfinex","ETHUSD",1731820323708,3.20252,3122.6,3121.9,3.20317]
["bitfinex","ETHUSD",1731820324015,3.20252,3122.6,3122.0,3.203]
["bitfinex","ETHUSD",1731820324224,3.20226,3122.8,3122.1,3.20287]
["bitfinex","ETHUSD",1731820324512,4.03188,3123.0,3122.2,5.2245222]
["bitfinex","ETHUSD",1731820324717,3.20215,3122.9,3122.2,5.2245222]
["bitfinex","ETHUSD",1731820325018,3.20244,3122.7,3122.0,3.20305]
["bitfinex","ETHUSD",1731820325182,3.20283,3122.3,3121.5,0.8176]
["bitfinex","ETHUSD",1731820325388,3.20296,3122.2,3121.5,3.52112]
["bitfinex","ETHUSD",1731820325613,4.03263,3122.3,3121.6,3.20339]
["bitfinex","ETHUSD",1731820325924,4.03263,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1731820326410,3.20297,3122.1,3121.5,3.52116]
["bitfinex","ETHUSD",1731820326622,3.20309,3122.0,3121.5,3.0]
["bitfinex","ETHUSD",1731820327416,0.8298,3122.3,3121.5,3.0]
["bitfinex","ETHUSD",1731820327585,0.8298,3122.3,3121.8,3.20321]
["bitfinex","ETHUSD",1731820327983,0.8298,3122.3,3121.9,3.20316]
["bitfinex","ETHUSD",1731820328269,3.20228,3122.8,3121.9,3.20316]
["bitfinex","ETHUSD",1731820328270,0.8298,3122.7,3122.0,3.20299]
["bitfinex","ETHUSD",1731820328474,4.03216,3122.7,3122.0,6.40599]
["bitfinex","ETHUSD",1731820328701,0.8298,3122.7,3122.0,3.20299]
["bitfinex","ETHUSD",1731820328903,3.20246,3122.6,3122.0,3.20299]
["bitfinex","ETHUSD",1731820329174,3.20246,3122.6,3121.9,1.98068922]
["bitfinex","ETHUSD",1731820329175,3.20258,3122.5,3121.9,1.98068922]
["bitfinex","ETHUSD",1731820329391,3.20258,3122.5,3121.9,0.8176]
["bitfinex","ETHUSD",1731820329596,3.20246,3122.6,3121.9,4.02073]
["bitfinex","ETHUSD",1731820329791,3.20267,3122.4,3121.8,3.20325]
["bitfinex","ETHUSD",1731820330205,3.20267,3122.4,3121.6,3.20348]
["bitfinex","ETHUSD",1731820330393,3.20284,3122.3,3121.6,3.20341]
["bitfinex","ETHUSD",1731820331136,3.20287,3122.2,3121.6,3.20341]
["bitfinex","ETHUSD",1731820331689,0.320284,3122.3,3121.7,3.20335]
["bitfinex","ETHUSD",1731820331896,3.523044,3122.3,3121.6,3.20341]
["bitfinex","ETHUSD",1731820332501,0.320284,3122.3,3121.8,3.20326]
["bitfinex","ETHUSD",1731820332704,3.20258,3122.5,3121.8,3.20324]
["bitfinex","ETHUSD",1731820333100,3.20258,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1731820333300,0.8298,3122.7,3121.5,0.8121]
["bitfinex","ETHUSD",1731820333496,3.20262,3122.5,3121.8,3.20326]
["bitfinex","ETHUSD",1731820333699,3.20267,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1731820333935,3.20279,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1731820334835,3.20287,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1731820335209,3.20287,3122.2,3121.4,6.20365]
["bitfinex","ETHUSD",1731820335405,3.20309,3122.0,3121.5,3.20357]
["bitfinex","ETHUSD",1731820335606,0.320287,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1731820335921,0.320287,3122.1,3121.6,3.20345]
["bitfinex","ETHUSD",1731820336119,0.320287,3122.1,3121.4,3.20359]
["bitfinex","ETHUSD",1731820336334,3.2031,3122.0,3121.4,3.20359]
["bitfinex","ETHUSD",1731820336703,0.320287,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1731820336905,0.320287,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1731820337199,3.20314,3122.0,3121.4,3.20359]
["bitfinex","ETHUSD",1731820337927,0.320287,3122.1,3121.5,3.20355]
["bitfinex","ETHUSD",1731820338240,4.3574057,3122.0,3121.3,3.20373]
["bitfinex","ETHUSD",1731820338436,4.3574057,3122.0,3121.0,3.0]
["bitfinex","ETHUSD",1731820338437,3.2035,3121.6,3121.1,3.20397]
["bitfinex","ETHUSD",1731820339213,0.802,3122.0,3120.5,6.0366222]
["bitfinex","ETHUSD",1731820339547,4.00579,3121.3,3120.7,3.20433]
["bitfinex","ETHUSD",1731820339714,1.522954,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1731820339913,0.802,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1731820340098,4.00579,3121.3,3120.7,3.20433]
["bitfinex","ETHUSD",1731820340595,4.00579,3121.3,3120.8,3.20429]
["bitfinex","ETHUSD",1731820340749,3.20403,3121.1,3120.4,3.2047]
["bitfinex","ETHUSD",1731820341304,3.20403,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1731820341534,3.20416,3121.0,3120.3,3.20475]
["bitfinex","ETHUSD",1731820341732,3.20416,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1731820342545,3.204,3121.1,3120.5,3.20454]
["bitfinex","ETHUSD",1731820342753,3.204,3121.1,3120.4,3.20468]
["bitfinex","ETHUSD",1731820342754,0.62829472,3121.1,3120.4,3.20468]
["bitfinex","ETHUSD",1731820343049,3.20411,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1731820343931,3.20421,3120.9,3120.4,3.20468]
["bitfinex","ETHUSD",1731820344108,3.2043,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1731820344318,3.2043,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1731820344519,0.802,3120.7,3120.1,6.20502]
["bitfinex","ETHUSD",1731820344719,3.20452,3120.6,3120.1,3.0]
["bitfinex","ETHUSD",1731820344921,0.802,3120.7,3120.3,3.20475]
["bitfinex","ETHUSD",1731820345730,0.802,3120.7,3120.4,3.20469]
["bitfinex","ETHUSD",1731820346643,0.802,3120.7,3120.4,3.2047]
["bitfinex","ETHUSD",1731820348569,0.802,3120.7,3120.5,3.20461]
["bitfinex","ETHUSD",1731820348720,3.20405,3121.1,3120.4,3.2047]
["bitfinex","ETHUSD",1731820348721,3.20408,3121.1,3120.4,3.2047]
["bitfinex","ETHUSD",1731820348923,0.320405,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1731820349142,0.320405,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1731820349344,0.320405,3121.0,3120.4,6.40928]
["bitfinex","ETHUSD",1731820349518,0.320405,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1731820349940,0.3524495,3120.9,3120.4,3.20464]
["bitfinex","ETHUSD",1731820351019,0.8331,3120.8,3120.4,3.20464]
["bitfinex","ETHUSD",1731820351422,0.8331,3120.8,3120.5,3.20461]
["bitfinex","ETHUSD",1731820351655,0.3524495,3120.9,3120.7,3.2044]
["bitfinex","ETHUSD",1731820351880,0.8331,3121.1,3120.7,3.2044]
["bitfinex","ETHUSD",1731820352267,0.8331,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1731820352470,0.8331,3121.1,3120.7,3.20434]
["bitfinex","ETHUSD",1731820352645,0.8331,3121.1,3119.9,0.55]
["bitfinex","ETHUSD",1731820352646,4.03716,3121.1,3120.3,3.20477]
["bitfinex","ETHUSD",1731820352855,3.20428,3120.9,3120.3,3.20477]
["bitfinex","ETHUSD",1731820353370,3.2044,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1731820353559,0.8331,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1731820353755,4.03763,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1731820353962,0.724203,3120.5,3120.1,3.20501]
["bitfinex","ETHUSD",1731820354158,4.03763,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1731820354383,0.8331,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1731820355378,3.20469,3120.5,3119.7,3.20535]
["bitfinex","ETHUSD",1731820355618,3.20469,3120.5,3119.8,3.20527]
["bitfinex","ETHUSD",1731820355619,3.608519,3120.4,3119.8,3.20527]
["bitfinex","ETHUSD",1731820356342,3.608519,3120.4,3119.7,3.20535]
["bitfinex","ETHUSD",1731820356541,0.8331,3120.2,3119.7,3.20535]
["bitfinex","ETHUSD",1731820358881,0.8331,3120.2,3119.8,3.20531]
["bitfinex","ETHUSD",1731820359083,0.8331,3120.2,3119.3,3.0]
["bitfinex","ETHUSD",1731820359406,0.8331,3120.2,3119.9,3.20515]
["bitfinex","ETHUSD",1731820359712,0.8331,3120.2,3120.0,3.20505]
["bitfinex","ETHUSD",1731820360310,0.8331,3120.2,3120.0,3.20511]
["bitfinex","ETHUSD",1731820360809,0.8331,3120.2,3120.0,3.20505]
["bitfinex","ETHUSD",1731820361707,0.8331,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1731820361921,0.01,3120.9,3120.1,3.20502]
["bitfinex","ETHUSD",1731820361922,0.8331,3121.1,3120.5,3.20454]
["bitfinex","ETHUSD",1731820362216,0.8331,3121.1,3120.5,6.40909]
["bitfinex","ETHUSD",1731820362623,3.20412,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1731820362773,0.403722,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1731820362973,0.403722,3120.9,3120.3,3.20477]
["bitfinex","ETHUSD",1731820362974,0.403722,3120.9,3120.5,3.20454]
["bitfinex","ETHUSD",1731820363203,0.403722,3120.9,3120.0,4.20415118]
["bitfinex","ETHUSD",1731820363204,0.8331,3121.1,3120.0,7.47332624]
["bitfinex","ETHUSD",1731820363404,0.8331,3121.1,3120.4,3.20465]
["bitfinex","ETHUSD",1731820363583,3.2041,3121.0,3120.4,3.20465]
["bitfinex","ETHUSD",1731820364418,3.2041,3121.0,3120.4,6.40928]
["bitfinex","ETHUSD",1731820364711,3.2041,3121.0,3120.4,3.20463]
["bitfinex","ETHUSD",1731820365014,3.2041,3121.0,3119.8,3.20532]
["bitfinex","ETHUSD",1731820365015,0.8331,3120.8,3119.8,3.2053]
["bitfinex","ETHUSD",1731820365215,0.8331,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1731820365367,4.03788,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1731820365570,0.724256,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1731820365875,3.20486,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1731820367132,3.20486,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1731820368276,0.8331,3120.4,3119.2,0.7677]
["bitfinex","ETHUSD",1731820368500,4.03782,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1731820368670,0.403782,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1731820368870,0.403782,3120.3,3119.4,3.20568]
["bitfinex","ETHUSD",1731820369109,0.8331,3120.4,3120.1,3.20495]
["bitfinex","ETHUSD",1731820369282,0.8331,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1731820369483,0.8331,3120.4,3120.2,3.20485]
["bitfinex","ETHUSD",1731820369715,0.8331,3120.4,3120.1,3.20495]
["bitfinex","ETHUSD",1731820370230,0.8331,3120.4,3120.2,3.20491]
["bitfinex","ETHUSD",1731820370862,0.8331,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1731820373119,0.8331,3120.4,3120.1,3.20495]
["bitfinex","ETHUSD",1731820373917,0.8331,3120.4,3120.2,3.2049]
["bitfinex","ETHUSD",1731820375654,0.8331,3120.4,3120.1,3.20495]
["bitfinex","ETHUSD",1731820375831,0.8331,3120.4,3120.0,3.20506]
["bitfinex","ETHUSD",1731820376656,0.8331,3120.4,3120.0,6.41012]
["bitfinex","ETHUSD",1731820376813,0.8331,3120.4,3120.0,3.20506]
["bitfinex","ETHUSD",1731820377207,0.8331,3120.4,3120.1,3.20499]
["bitfinex","ETHUSD",1731820377439,0.8331,3120.4,3120.0,3.2051]
["bitfinex","ETHUSD",1731820377827,0.8331,3120.4,3119.8,3.20529]
["bitfinex","ETHUSD",1731820378135,0.403772,3120.3,3119.9,3.20516]
["bitfinex","ETHUSD",1731820378334,0.403772,3120.3,3119.8,3.20529]
["bitfinex","ETHUSD",1731820378544,0.403772,3120.3,3119.9,3.20516]
["bitfinex","ETHUSD",1731820378927,0.8331,3120.4,3120.0,3.20511]
["bitfinex","ETHUSD",1731820379127,0.8331,3120.4,3119.9,3.20359985]
["bitfinex","ETHUSD",1731820379451,0.8331,3120.4,3119.9,3.20519]
["bitfinex","ETHUSD",1731820380552,3.20511,3120.1,3119.5,3.2056]
["bitfinex","ETHUSD",1731820380850,3.20511,3120.1,3119.3,3.20582]
["bitfinex","ETHUSD",1731820380851,0.7827,3119.8,3119.3,3.20582]
["bitfinex","ETHUSD",1731820381211,3.98832,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1731820381413,3.20594,3119.3,3118.6,3.20656]
["bitfinex","ETHUSD",1731820381657,0.7827,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1731820381825,0.398864,3119.1,3118.7,3.20644]
["bitfinex","ETHUSD",1731820382751,0.7827,3119.2,3118.7,3.20644]
["bitfinex","ETHUSD",1731820383863,0.7827,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1731820386369,0.8104,3119.9,3119.6,3.20546]
["bitfinex","ETHUSD",1731820387272,0.8104,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1731820387475,0.8104,3119.9,3119.2,3.20591]
["bitfinex","ETHUSD",1731820387476,0.8204,3119.9,3119.2,3.20591]
["bitfinex","ETHUSD",1731820387764,0.38304,3119.8,3119.2,3.20591]
["bitfinex","ETHUSD",1731820387971,0.38304,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1731820388138,0.38304,3119.8,3119.2,3.20591]
["bitfinex","ETHUSD",1731820388659,0.38304,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1731820388964,0.38304,3119.8,3119.4,3.20567]
["bitfinex","ETHUSD",1731820389151,0.38304,3119.8,3119.2,3.20591]
["bitfinex","ETHUSD",1731820389350,3.58837,3119.8,3119.2,3.20591]
["bitfinex","ETHUSD",1731820389556,3.96107,3119.6,3119.1,4.20415118]
["bitfinex","ETHUSD",1731820389738,0.7555,3119.6,3119.1,4.20415118]
["bitfinex","ETHUSD",1731820389939,0.7555,3119.6,3119.2,3.20593]
["bitfinex","ETHUSD",1731820390142,0.7555,3119.6,3119.5,7.40979118]
["bitfinex","ETHUSD",1731820390363,0.7555,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1731820390364,0.7555,3120.0,3119.8,3.20531]
["bitfinex","ETHUSD",1731820391137,0.7555,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1731820391358,0.5547257,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1731820391544,0.5547257,3120.1,3119.7,3.20542]
["bitfinex","ETHUSD",1731820391943,0.5547257,3120.1,3119.6,3.20551]
["bitfinex","ETHUSD",1731820392233,0.5547257,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1731820392667,0.5547257,3120.1,3119.8,3.20531]
["bitfinex","ETHUSD",1731820392971,0.5547257,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1731820393207,0.7555,3120.3,3120.2,3.20492]
["bitfinex","ETHUSD",1731820393384,0.7555,3120.3,3119.9,4.20415118]
["bitfinex","ETHUSD",1731820393537,0.7555,3120.3,3120.1,3.20501]
["bitfinex","ETHUSD",1731820393739,1.2998125,3120.3,3120.1,3.20501]
["bitfinex","ETHUSD",1731820394776,1.2998125,3120.3,3119.8,4.20415118]
["bitfinex","ETHUSD",1731820394975,1.2998125,3120.3,3119.9,3.20523]
["bitfinex","ETHUSD",1731820394976,5.98743751,3120.3,3119.9,3.20523]
["bitfinex","ETHUSD",1731820395280,5.44312501,3120.3,3119.9,3.20523]
["bitfinex","ETHUSD",1731820395438,0.7555,3120.3,3119.9,3.20523]
["bitfinex","ETHUSD",1731820395942,0.7555,3120.3,3120.1,3.205]
["bitfinex","ETHUSD",1731820396255,0.7555,3120.3,3119.9,3.20516]
["bitfinex","ETHUSD",1731820396568,0.7555,3120.3,3120.1,3.20501]
["bitfinex","ETHUSD",1731820397190,0.7555,3120.3,3119.9,3.20516]
["bitfinex","ETHUSD",1731820397389,0.8647855,3120.2,3119.9,3.2052]
["bitfinex","ETHUSD",1731820397708,0.8647855,3120.2,3119.8,4.20415118]
["bitfinex","ETHUSD",1731820398219,0.7555,3119.8,3119.4,4.20415118]
["bitfinex","ETHUSD",1731820398572,5.44312501,3119.8,3119.4,4.20415118]
["bitfinex","ETHUSD",1731820398777,5.44312501,3119.8,3119.4,7.40988118]
["bitfinex","ETHUSD",1731820398778,0.7555,3119.8,3119.4,7.40988118]
["bitfinex","ETHUSD",1731820399009,0.7555,3119.8,3119.5,3.20562]
["bitfinex","ETHUSD",1731820399216,0.7555,3119.8,3119.4,7.40983118]
["bitfinex","ETHUSD",1731820399413,0.7555,3119.8,3119.5,3.20554]
["bitfinex","ETHUSD",1731820399927,0.7555,3119.8,3119.4,7.40983118]
["bitfinex","ETHUSD",1731820400078,1.2998125,3119.8,3119.5,3.20557]
["bitfinex","ETHUSD",1731820400710,0.7555,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1731820400909,5.44312501,3120.2,3120.0,3.20504]
["bitfinex","ETHUSD",1731820401085,0.7555,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1731820402119,0.8092,3120.6,3120.4,3.20464]
["bitfinex","ETHUSD",1731820402283,5.53725704,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1731820403205,5.53725704,3120.7,3120.6,4.00601]
["bitfinex","ETHUSD",1731820404219,5.53725704,3121.2,3120.9,3.2042]
["bitfinex","ETHUSD",1731820404386,5.53725704,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1731820404600,6.09098274,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1731820405009,0.5537257,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1731820405210,7.32441284,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1731820405404,7.32441284,3121.5,3121.2,3.20388]
["bitfinex","ETHUSD",1731820405638,7.32441284,3121.5,3121.0,6.40812]
["bitfinex","ETHUSD",1731820405940,7.32441284,3121.5,3121.1,3.20397]
["bitfinex","ETHUSD",1731820406234,7.32441284,3121.5,3121.1,3.20398]
["bitfinex","ETHUSD",1731820406397,0.73244128,3121.4,3121.1,3.20398]
["bitfinex","ETHUSD",1731820406598,0.73244128,3121.4,3120.5,4.20415118]
["bitfinex","ETHUSD",1731820406599,0.01,3121.2,3120.5,4.20415118]
["bitfinex","ETHUSD",1731820406801,0.8092,3120.7,3120.1,4.20415118]
["bitfinex","ETHUSD",1731820406998,0.01,3121.0,3120.1,4.20415118]
["bitfinex","ETHUSD",1731820406999,0.8092,3120.4,3120.1,4.20415118]
["bitfinex","ETHUSD",1731820407325,0.401384,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1731820407498,3.20482,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1731820407706,4.01394,3120.4,3119.7,4.20415118]
["bitfinex","ETHUSD",1731820407903,4.01394,3120.4,3119.7,7.40950118]
["bitfinex","ETHUSD",1731820408144,4.01394,3120.4,3119.7,4.20415118]
["bitfinex","ETHUSD",1731820408145,3.20498,3120.2,3119.7,4.20415118]
["bitfinex","ETHUSD",1731820408447,0.8092,3119.9,3119.3,7.40998118]
["bitfinex","ETHUSD",1731820408914,0.8092,3119.9,3119.4,3.20567]
["bitfinex","ETHUSD",1731820409638,0.8092,3119.9,3119.3,4.20415118]
["bitfinex","ETHUSD",1731820409846,0.8092,3119.9,3119.3,7.40991118]
["bitfinex","ETHUSD",1731820409996,0.8092,3119.9,3119.3,7.40997118]
["bitfinex","ETHUSD",1731820410315,0.401441,3119.8,3119.4,3.20571]
["bitfinex","ETHUSD",1731820410699,0.401441,3119.8,3119.4,6.41137]
["bitfinex","ETHUSD",1731820410896,0.401441,3119.8,3119.6,3.20548]
["bitfinex","ETHUSD",1731820411143,0.8092,3119.9,3119.7,3.20534]
["bitfinex","ETHUSD",1731820411314,0.8092,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1731820411641,3.20439,3120.8,3119.9,3.20521]
["bitfinex","ETHUSD",1731820411642,0.8001,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1731820411840,0.8001,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1731820412050,0.8001,3120.5,3120.4,3.20471]
["bitfinex","ETHUSD",1731820413618,0.8001,3120.5,3120.3,3.20481]
["bitfinex","ETHUSD",1731820413805,0.8001,3120.5,3120.2,3.20486]
["bitfinex","ETHUSD",1731820414005,0.8001,3120.5,3120.3,3.2048]
["bitfinex","ETHUSD",1731820414236,0.8001,3120.5,3120.2,3.20486]
["bitfinex","ETHUSD",1731820414402,6.51521284,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1731820414403,0.8001,3120.8,3120.4,3.20471]
["bitfinex","ETHUSD",1731820415298,0.8001,3120.8,3120.5,3.20459]
["bitfinex","ETHUSD",1731820416442,1.53163128,3120.8,3120.5,3.20459]
["bitfinex","ETHUSD",1731820417244,1.53163128,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1731820417417,1.53163128,3120.8,3120.5,3.20461]
["bitfinex","ETHUSD",1731820418254,1.53163128,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1731820418255,6.51521284,3121.0,3120.7,3.2044]
["bitfinex","ETHUSD",1731820418403,6.51521284,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1731820424349,6.51521284,3121.0,3120.7,6.40861]
["bitfinex","ETHUSD",1731820424532,6.51521284,3121.0,3120.7,3.2043]
["bitfinex","ETHUSD",1731820424932,6.51521284,3121.0,3120.8,3.20428]
["bitfinex","ETHUSD",1731820425249,0.73153128,3120.9,3120.8,3.20428]
["bitfinex","ETHUSD",1731820426754,0.73153128,3120.9,3120.1,0.7898]
["bitfinex","ETHUSD",1731820426955,3.2048,3120.4,3119.7,3.20541]
["bitfinex","ETHUSD",1731820427155,0.8001,3120.5,3119.7,3.20541]
["bitfinex","ETHUSD",1731820427156,3.20488,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1731820427365,0.320488,3120.2,3119.7,3.20541]
["bitfinex","ETHUSD",1731820427653,3.20473,3120.4,3119.7,3.20541]
["bitfinex","ETHUSD",1731820427864,3.20473,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1731820428041,3.20472,3120.4,3119.7,3.20541]
["bitfinex","ETHUSD",1731820428380,0.400482,3120.3,3119.4,6.03662395]
["bitfinex","ETHUSD",1731820428587,0.8001,3120.5,3119.8,5.24682395]
["bitfinex","ETHUSD",1731820428887,0.7808,3120.8,3120.0,0.7827]
["bitfinex","ETHUSD",1731820429082,0.7808,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1731820429237,0.7808,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1731820429440,0.47165313,3120.7,3120.5,3.2046]
["bitfinex","ETHUSD",1731820429683,0.47165313,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1731820429684,0.7808,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1731820429847,0.7808,3120.8,3120.3,6.40953]
["bitfinex","ETHUSD",1731820430180,3.98511,3120.8,3120.1,3.20498]
["bitfinex","ETHUSD",1731820430742,0.7808,3120.8,3120.3,3.20475]
["bitfinex","ETHUSD",1731820431393,0.398501,3120.7,3120.3,3.20475]
["bitfinex","ETHUSD",1731820431683,3.20453,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1731820431893,0.398501,3120.7,3119.7,3.20536]
["bitfinex","ETHUSD",1731820431894,3.2048,3120.4,3119.7,3.20536]
["bitfinex","ETHUSD",1731820432093,0.7808,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1731820432294,0.7808,3120.3,3119.8,3.20529]
["bitfinex","ETHUSD",1731820432448,0.7808,3120.3,3119.6,3.2055]
["bitfinex","ETHUSD",1731820432654,3.98568,3120.3,3119.6,3.2055]
["bitfinex","ETHUSD",1731820432889,0.719048,3120.2,3119.6,3.2055]
["bitfinex","ETHUSD",1731820433896,3.20518,3120.0,3119.4,7.41180575]
["bitfinex","ETHUSD",1731820434550,3.923988,3120.2,3119.0,0.7635]
["bitfinex","ETHUSD",1731820434551,0.8169,3119.7,3119.0,7.41216575]
["bitfinex","ETHUSD",1731820434776,0.402224,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1731820434998,3.607774,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1731820436121,3.607784,3119.6,3118.9,3.20617]
["bitfinex","ETHUSD",1731820436322,3.607784,3119.6,3118.8,3.20636]
["bitfinex","ETHUSD",1731820436495,0.4424684,3119.5,3119.0,3.20611]
["bitfinex","ETHUSD",1731820437210,3.6481184,3119.5,3118.8,3.20636]
["bitfinex","ETHUSD",1731820437413,0.4424684,3119.5,3118.7,3.20645]
["bitfinex","ETHUSD",1731820437726,0.36480684,3119.4,3119.0,3.20614]
["bitfinex","ETHUSD",1731820437878,3.57058684,3119.4,3118.7,3.20637]
["bitfinex","ETHUSD",1731820438072,0.36480684,3119.4,3119.0,3.20607]
["bitfinex","ETHUSD",1731820439115,4.02239,3119.7,3119.0,3.20607]
["bitfinex","ETHUSD",1731820439289,3.20563,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1731820440276,0.8169,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1731820440497,0.8169,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1731820441681,4.02236,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1731820442014,0.402236,3119.6,3119.1,3.20605]
["bitfinex","ETHUSD",1731820442173,3.20579,3119.4,3118.8,3.20633]
["bitfinex","ETHUSD",1731820442378,4.01531,3119.3,3118.6,3.2065]
["bitfinex","ETHUSD",1731820442686,4.01531,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1731820442923,0.8094,3119.3,3118.6,3.2065]
["bitfinex","ETHUSD",1731820443134,3.20601,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1731820443428,0.8094,3119.3,3118.4,3.20673]
["bitfinex","ETHUSD",1731820443429,3.20607,3119.1,3118.4,3.20673]
["bitfinex","ETHUSD",1731820443598,1.130007,3119.0,3118.4,3.20673]
["bitfinex","ETHUSD",1731820443990,1.130007,3119.0,3118.4,3.20667]
["bitfinex","ETHUSD",1731820444234,1.130007,3119.0,3118.3,0.1456045]
["bitfinex","ETHUSD",1731820444403,3.20632,3118.9,3118.3,0.1456045]
["bitfinex","ETHUSD",1731820444756,3.20647,3118.7,3118.3,0.1456045]
["bitfinex","ETHUSD",1731820445211,3.20677,3118.4,3118.3,0.1456045]
["bitfinex","ETHUSD",1731820445424,4.01627,3118.3,3117.2,3.208]
["bitfinex","ETHUSD",1731820445613,0.401627,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1731820446309,0.401627,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1731820446646,0.8094,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1731820448211,0.8094,3118.3,3117.6,3.20753]
["bitfinex","ETHUSD",1731820448424,3.20704,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1731820449022,3.20704,3118.2,3117.4,3.20776]
["bitfinex","ETHUSD",1731820449023,3.2071,3118.1,3117.4,3.20776]
["bitfinex","ETHUSD",1731820449225,0.641414,3118.0,3117.2,3.20796]
["bitfinex","ETHUSD",1731820449377,0.7502,3117.8,3117.1,3.20809]
["bitfinex","ETHUSD",1731820449591,0.7502,3117.8,3117.3,3.20787]
["bitfinex","ETHUSD",1731820449790,0.7502,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1731820450231,0.7502,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1731820450738,0.7502,3117.8,3117.4,3.20775]
["bitfinex","ETHUSD",1731820450965,0.7502,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1731820451101,0.01,3118.8,3117.2,0.7549]
["bitfinex","ETHUSD",1731820451102,0.7502,3118.1,3117.9,3.20718]
["bitfinex","ETHUSD",1731820451297,0.7502,3118.1,3117.7,3.20745]
["bitfinex","ETHUSD",1731820452492,0.7502,3118.1,3117.8,3.20738]
["bitfinex","ETHUSD",1731820452922,0.7502,3118.1,3117.2,3.96286]
["bitfinex","ETHUSD",1731820452923,0.7502,3118.1,3117.9,3.20726]
["bitfinex","ETHUSD",1731820453121,0.7502,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1731820453714,0.8214,3118.4,3117.2,0.7549]
["bitfinex","ETHUSD",1731820453997,0.8214,3118.4,3118.1,3.20707]
["bitfinex","ETHUSD",1731820454439,0.8214,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1731820454937,0.8214,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1731820455242,0.8214,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1731820455442,0.8214,3118.4,3118.1,3.20699]
["bitfinex","ETHUSD",1731820456299,0.8214,3118.4,3117.9,3.20726]
["bitfinex","ETHUSD",1731820456699,0.8214,3118.4,3118.0,3.20711]
["bitfinex","ETHUSD",1731820456998,0.8214,3118.4,3117.7,3.20748]
["bitfinex","ETHUSD",1731820457200,3.609707,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731820457649,3.20698,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1731820457996,0.402807,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731820458200,0.402807,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1731820458402,0.402807,3118.3,3117.9,3.20726]
["bitfinex","ETHUSD",1731820459125,0.402807,3118.3,3117.7,6.4149]
["bitfinex","ETHUSD",1731820459336,0.4430997,3118.2,3117.7,3.20742]
["bitfinex","ETHUSD",1731820461242,3.6500897,3118.2,3117.5,3.20762]
["bitfinex","ETHUSD",1731820461795,0.8214,3118.1,3117.3,3.2079]
["bitfinex","ETHUSD",1731820461947,0.8214,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1731820462145,0.402882,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1731820463268,0.402882,3117.6,3116.7,4.21223038]
["bitfinex","ETHUSD",1731820463269,0.402882,3117.6,3117.4,3.20779]
["bitfinex","ETHUSD",1731820463572,0.8214,3117.7,3117.6,3.20759]
["bitfinex","ETHUSD",1731820463788,4.02847,3118.2,3117.5,3.20764]
["bitfinex","ETHUSD",1731820463991,0.8214,3118.2,3118.0,3.20713]
["bitfinex","ETHUSD",1731820464196,0.8214,3118.2,3118.0,3.20714]
["bitfinex","ETHUSD",1731820464372,0.8214,3118.2,3117.9,3.20721]
["bitfinex","ETHUSD",1731820464669,0.8214,3118.6,3118.1,3.20708]
["bitfinex","ETHUSD",1731820464888,0.402792,3118.5,3118.1,3.20708]
["bitfinex","ETHUSD",1731820465062,0.402792,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1731820465260,3.609462,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1731820465466,3.609462,3118.5,3118.0,3.20716]
["bitfinex","ETHUSD",1731820465680,0.402792,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1731820465847,3.609472,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1731820466049,3.20698,3118.2,3117.5,3.20761]
["bitfinex","ETHUSD",1731820466251,0.8214,3118.3,3117.9,3.20726]
["bitfinex","ETHUSD",1731820466696,0.8214,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1731820466992,0.8214,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1731820467176,0.44712572,3118.2,3117.7,3.20741]
["bitfinex","ETHUSD",1731820468166,0.44712572,3118.2,3117.2,5.04363038]
["bitfinex","ETHUSD",1731820468693,0.8214,3118.3,3117.8,3.2073]
["bitfinex","ETHUSD",1731820468878,0.8214,3118.3,3117.9,3.20724]
["bitfinex","ETHUSD",1731820469192,4.02833,3118.3,3117.7,3.20745]
["bitfinex","ETHUSD",1731820469559,4.02833,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1731820469897,0.402833,3118.2,3117.9,3.20728]
["bitfinex","ETHUSD",1731820470195,0.8214,3118.3,3117.9,3.20728]
["bitfinex","ETHUSD",1731820470553,0.8214,3118.3,3117.4,0.06415088]
["bitfinex","ETHUSD",1731820470753,0.8214,3118.3,3118.1,3.20699]
["bitfinex","ETHUSD",1731820471071,0.8214,3118.3,3118.1,6.41398]
["bitfinex","ETHUSD",1731820471259,0.8214,3118.3,3118.1,3.20699]
["bitfinex","ETHUSD",1731820471998,0.8214,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1731820472208,0.8214,3118.3,3118.1,3.20699]
["bitfinex","ETHUSD",1731820472209,3.0,3118.8,3118.1,3.20699]
["bitfinex","ETHUSD",1731820472435,0.8307,3118.7,3118.3,3.20687]
["bitfinex","ETHUSD",1731820472591,0.8307,3118.7,3118.1,3.20699]
["bitfinex","ETHUSD",1731820472931,4.03722,3118.7,3117.9,3.20724]
["bitfinex","ETHUSD",1731820473101,1.89355309,3118.6,3117.7,3.20741]
["bitfinex","ETHUSD",1731820473301,0.66322852,3119.0,3117.2,8.25157038]
["bitfinex","ETHUSD",1731820473302,0.8307,3118.5,3117.4,3.2078]
["bitfinex","ETHUSD",1731820473627,0.8307,3118.5,3117.3,3.0]
["bitfinex","ETHUSD",1731820473628,0.8307,3118.5,3118.2,3.20691]
["bitfinex","ETHUSD",1731820474128,0.8307,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1731820474281,0.8307,3118.5,3117.8,3.20734]
["bitfinex","ETHUSD",1731820474485,0.8307,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1731820474486,3.20685,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1731820474725,3.20689,3118.3,3117.8,3.20734]
["bitfinex","ETHUSD",1731820474885,0.320689,3118.2,3117.8,3.20734]
["bitfinex","ETHUSD",1731820475090,0.8307,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1731820476231,0.8307,3118.1,3117.7,3.20747]
["bitfinex","ETHUSD",1731820476408,0.8307,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1731820476617,0.8307,3118.1,3117.6,3.20752]
["bitfinex","ETHUSD",1731820476998,0.4358379,3118.0,3117.6,6.41504]
["bitfinex","ETHUSD",1731820477327,0.4358379,3118.0,3117.7,3.20741]
["bitfinex","ETHUSD",1731820477629,0.8307,3118.1,3117.8,3.20738]
["bitfinex","ETHUSD",1731820479590,0.8307,3118.1,3117.8,6.41468]
["bitfinex","ETHUSD",1731820479809,0.8307,3118.1,3117.8,3.2073]
["bitfinex","ETHUSD",1731820480013,0.8307,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1731820481517,1.4356914,3118.4,3118.1,3.20707]
["bitfinex","ETHUSD",1731820481832,1.4356914,3118.4,3118.0,3.20718]
["bitfinex","ETHUSD",1731820482770,1.4356914,3118.4,3117.5,0.8294]
["bitfinex","ETHUSD",1731820482931,1.4356914,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1731820483128,1.4356914,3118.4,3118.1,3.20707]
["bitfinex","ETHUSD",1731820483333,0.806,3118.4,3118.1,3.20707]
["bitfinex","ETHUSD",1731820483975,0.806,3118.4,3118.1,6.41414]
["bitfinex","ETHUSD",1731820483976,1.207257,3118.4,3118.1,6.41414]
["bitfinex","ETHUSD",1731820484260,0.806,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1731820484425,0.806,3118.4,3118.1,3.20698]
["bitfinex","ETHUSD",1731820484822,0.806,3118.4,3118.0,3.20715]
["bitfinex","ETHUSD",1731820485366,0.806,3118.4,3117.4,3.20776]
["bitfinex","ETHUSD",1731820485367,0.401268,3118.3,3117.7,3.20744]
["bitfinex","ETHUSD",1731820485663,0.401268,3118.3,3117.6,3.20753]
["bitfinex","ETHUSD",1731820485872,3.20689,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1731820486257,3.20689,3118.3,3117.6,3.20753]
["bitfinex","ETHUSD",1731820486767,3.20689,3118.3,3117.7,3.20749]
["bitfinex","ETHUSD",1731820486976,3.20689,3118.3,3117.6,3.20753]
["bitfinex","ETHUSD",1731820487137,4.01285,3118.4,3117.6,3.20753]
["bitfinex","ETHUSD",1731820487354,0.401285,3118.3,3117.7,3.20744]
["bitfinex","ETHUSD",1731820487538,0.401285,3118.3,3117.6,3.20753]
["bitfinex","ETHUSD",1731820487726,0.401285,3118.3,3117.8,3.20732]
["bitfinex","ETHUSD",1731820488235,3.608165,3118.3,3117.8,3.20732]
["bitfinex","ETHUSD",1731820488565,0.401285,3118.3,3118.0,3.20715]
["bitfinex","ETHUSD",1731820488725,0.806,3118.4,3117.9,3.20722]
["bitfinex","ETHUSD",1731820489144,0.806,3118.4,3118.0,3.20712]
["bitfinex","ETHUSD",1731820489426,0.806,3118.4,3117.8,3.20734]
["bitfinex","ETHUSD",1731820489633,0.3806,3118.3,3117.9,3.20722]
["bitfinex","ETHUSD",1731820490147,0.3806,3118.3,3118.0,3.20717]
["bitfinex","ETHUSD",1731820491030,0.806,3118.4,3118.0,3.20717]
["bitfinex","ETHUSD",1731820491953,0.806,3118.4,3117.8,6.41464]
["bitfinex","ETHUSD",1731820492152,0.806,3118.4,3117.9,3.2072]
["bitfinex","ETHUSD",1731820493494,3.0,3118.6,3118.3,3.2068]
["bitfinex","ETHUSD",1731820493702,1.28050383,3118.5,3118.1,3.20699]
["bitfinex","ETHUSD",1731820493858,1.28050383,3118.5,3118.1,6.41399]
["bitfinex","ETHUSD",1731820494200,1.28050383,3118.5,3118.2,3.20696]
["bitfinex","ETHUSD",1731820494360,10.44264662,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1731820494768,3.84421829,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1731820496215,10.44264662,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1731820497378,3.84421829,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1731820498084,3.84421829,3118.8,3118.3,3.20685]
["bitfinex","ETHUSD",1731820498313,1.12687466,3118.7,3118.3,3.20685]
["bitfinex","ETHUSD",1731820498676,1.12687466,3118.7,3118.4,3.20676]
["bitfinex","ETHUSD",1731820499322,1.12687466,3118.7,3118.1,3.20703]
["bitfinex","ETHUSD",1731820499521,1.12687466,3118.7,3118.2,3.2069]
["bitfinex","ETHUSD",1731820499914,4.33334466,3118.7,3118.2,3.2069]
["bitfinex","ETHUSD",1731820500212,1.15695713,3118.6,3118.2,3.2069]
["bitfinex","ETHUSD",1731820500381,3.20647,3118.7,3118.2,3.2069]
["bitfinex","ETHUSD",1731820500576,3.20647,3118.7,3118.0,3.2071]
["bitfinex","ETHUSD",1731820500781,7.23622662,3118.8,3118.0,3.2071]
["bitfinex","ETHUSD",1731820500995,10.44261662,3118.8,3118.2,3.20689]
["bitfinex","ETHUSD",1731820501217,1.44750066,3118.7,3118.4,3.20676]
["bitfinex","ETHUSD",1731820501527,1.44750066,3118.7,3118.5,3.20658]
["bitfinex","ETHUSD",1731820501817,0.63779829,3118.8,3118.4,3.20676]
["bitfinex","ETHUSD",1731820502026,0.63779829,3118.8,3118.4,6.41345]
["bitfinex","ETHUSD",1731820502184,0.63779829,3118.8,3118.5,3.20662]
["bitfinex","ETHUSD",1731820503280,7.42452833,3118.9,3118.5,3.20662]
["bitfinex","ETHUSD",1731820503485,7.42452833,3118.9,3118.1,0.8205]
["bitfinex","ETHUSD",1731820503486,0.8261,3118.9,3118.7,3.20639]
["bitfinex","ETHUSD",1731820503709,7.37962833,3119.2,3118.8,3.20636]
["bitfinex","ETHUSD",1731820503911,0.73796283,3119.1,3118.8,3.20636]
["bitfinex","ETHUSD",1731820504108,0.7812,3119.2,3118.8,3.20636]
["bitfinex","ETHUSD",1731820504439,0.7812,3119.2,3119.0,3.20614]
["bitfinex","ETHUSD",1731820505723,0.7812,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1731820506285,0.7812,3119.2,3118.9,3.20625]
["bitfinex","ETHUSD",1731820506480,1.179896,3119.2,3118.9,3.20625]
["bitfinex","ETHUSD",1731820506731,1.179896,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1731820506913,1.179896,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1731820506914,3.20642,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1731820507085,0.7812,3118.7,3118.2,3.2069]
["bitfinex","ETHUSD",1731820507295,3.98767,3118.7,3118.2,3.2069]
["bitfinex","ETHUSD",1731820507633,0.719409,3118.6,3118.2,3.2069]
["bitfinex","ETHUSD",1731820507798,0.7812,3118.7,3118.3,3.20678]
["bitfinex","ETHUSD",1731820507981,0.7812,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1731820507982,3.98767,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1731820508186,3.98767,3118.7,3118.0,3.20714]
["bitfinex","ETHUSD",1731820508187,0.7812,3118.7,3118.0,3.20714]
["bitfinex","ETHUSD",1731820508489,0.7812,3118.7,3118.2,6.41378]
["bitfinex","ETHUSD",1731820508690,0.7812,3118.7,3118.3,3.20685]
["bitfinex","ETHUSD",1731820509102,0.7812,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1731820509436,0.398757,3118.6,3118.2,3.20697]
["bitfinex","ETHUSD",1731820509795,0.398757,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1731820510018,0.398757,3118.6,3118.2,3.20697]
["bitfinex","ETHUSD",1731820510267,0.398757,3118.6,3118.3,3.20686]
["bitfinex","ETHUSD",1731820510431,3.20618,3119.0,3118.0,3.20713]
["bitfinex","ETHUSD",1731820510432,0.767,3118.5,3118.0,3.20713]
["bitfinex","ETHUSD",1731820510632,0.767,3118.5,3118.2,3.20696]
["bitfinex","ETHUSD",1731820511059,0.767,3118.5,3118.3,3.20686]
["bitfinex","ETHUSD",1731820511566,3.20618,3119.0,3118.3,3.20686]
["bitfinex","ETHUSD",1731820511567,0.767,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1731820512219,0.397326,3118.7,3118.3,3.20686]
["bitfinex","ETHUSD",1731820512759,0.397326,3118.7,3118.5,3.20664]
["bitfinex","ETHUSD",1731820513078,0.767,3118.8,3118.5,3.20664]
["bitfinex","ETHUSD",1731820513561,0.767,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1731820514057,3.767,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1731820514223,6.97307,3119.1,3118.4,3.20667]
["bitfinex","ETHUSD",1731820514424,0.7371766,3119.0,3118.6,3.20655]
["bitfinex","ETHUSD",1731820515554,0.7371766,3119.0,3118.2,3.20693]
["bitfinex","ETHUSD",1731820515745,0.767,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1731820516053,0.767,3118.6,3118.3,3.20686]
["bitfinex","ETHUSD",1731820516344,0.767,3118.6,3118.3,3.20679]
["bitfinex","ETHUSD",1731820516858,0.767,3118.6,3118.1,3.20706]
["bitfinex","ETHUSD",1731820517047,0.767,3118.6,3118.2,3.20696]
["bitfinex","ETHUSD",1731820517243,0.397347,3118.5,3118.2,3.20696]
["bitfinex","ETHUSD",1731820517554,0.640195,3119.4,3118.5,3.20666]
["bitfinex","ETHUSD",1731820517720,0.767,3119.5,3118.9,3.20616]
["bitfinex","ETHUSD",1731820517925,0.767,3119.5,3118.4,0.7897]
["bitfinex","ETHUSD",1731820517926,0.767,3119.5,3119.3,3.2058]
["bitfinex","ETHUSD",1731820518219,3.20529,3119.9,3119.3,3.2058]
["bitfinex","ETHUSD",1731820518220,0.767,3120.0,3119.3,3.2058]
["bitfinex","ETHUSD",1731820518419,0.767,3120.0,3119.0,0.7897]
["bitfinex","ETHUSD",1731820518420,0.767,3120.0,3119.6,3.20552]
["bitfinex","ETHUSD",1731820519277,0.767,3120.0,3118.7,3.20644]
["bitfinex","ETHUSD",1731820519278,3.20523,3119.9,3118.7,3.20644]
["bitfinex","ETHUSD",1731820519421,3.21498,3120.2,3118.3,3.0]
["bitfinex","ETHUSD",1731820519422,0.767,3119.3,3118.3,3.0]
["bitfinex","ETHUSD",1731820519622,3.97291,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1731820520548,3.97291,3119.3,3118.5,3.20666]
["bitfinex","ETHUSD",1731820520750,0.767,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1731820520951,0.767,3119.3,3118.7,3.20642]
["bitfinex","ETHUSD",1731820521198,3.97293,3119.3,3118.7,3.20642]
["bitfinex","ETHUSD",1731820521328,0.397293,3119.2,3118.7,3.20638]
["bitfinex","ETHUSD",1731820521757,0.767,3119.3,3118.7,3.20638]
["bitfinex","ETHUSD",1731820522062,0.767,3119.3,3118.8,3.20633]
["bitfinex","ETHUSD",1731820522631,0.767,3119.3,3118.7,3.20638]
["bitfinex","ETHUSD",1731820522632,3.97287,3119.3,3118.7,3.20638]
["bitfinex","ETHUSD",1731820522860,0.767,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1731820523189,0.767,3119.3,3118.4,0.3654]
["bitfinex","ETHUSD",1731820523328,0.767,3119.3,3118.3,3.20682]
["bitfinex","ETHUSD",1731820523329,3.20612,3119.1,3118.3,3.20682]
["bitfinex","ETHUSD",1731820523528,0.767,3118.9,3118.4,3.20675]
["bitfinex","ETHUSD",1731820524067,0.767,3118.9,3118.1,3.57241]
["bitfinex","ETHUSD",1731820524068,3.9733,3118.9,3118.1,3.57241]
["bitfinex","ETHUSD",1731820524427,3.9733,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1731820524627,3.9733,3118.9,3118.3,6.41358]
["bitfinex","ETHUSD",1731820524856,0.4293912,3118.8,3118.3,3.20679]
["bitfinex","ETHUSD",1731820525528,3.6358312,3118.8,3118.1,6.41406]
["bitfinex","ETHUSD",1731820525775,3.6358312,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1731820526966,3.20646,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1731820528770,0.4293912,3118.8,3118.2,6.41384]
["bitfinex","ETHUSD",1731820528972,0.44026912,3118.7,3118.2,6.41384]
["bitfinex","ETHUSD",1731820529162,0.44026912,3118.7,3118.2,6.41377]
["bitfinex","ETHUSD",1731820529469,0.44026912,3118.7,3118.2,3.20688]
["bitfinex","ETHUSD",1731820529657,0.767,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1731820530185,0.767,3118.9,3118.2,3.20693]
["bitfinex","ETHUSD",1731820530334,3.526822,3119.0,3118.0,3.20715]
["bitfinex","ETHUSD",1731820530335,0.8255,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1731820530532,0.8255,3118.5,3117.8,3.20735]
["bitfinex","ETHUSD",1731820530533,4.03218,3118.5,3117.8,3.20735]
["bitfinex","ETHUSD",1731820530952,4.03218,3118.5,3117.6,3.20755]
["bitfinex","ETHUSD",1731820530953,3.207,3118.2,3117.6,3.20755]
["bitfinex","ETHUSD",1731820531475,3.2071,3118.1,3117.4,3.20772]
["bitfinex","ETHUSD",1731820531641,0.8255,3118.1,3117.6,3.20752]
["bitfinex","ETHUSD",1731820531845,0.8255,3118.1,3117.7,3.20745]
["bitfinex","ETHUSD",1731820532074,0.8255,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1731820532441,0.8255,3118.1,3117.5,3.2076]
["bitfinex","ETHUSD",1731820533479,0.8255,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1731820535838,0.8255,3118.1,3117.4,4.21223038]
["bitfinex","ETHUSD",1731820536059,0.8255,3118.5,3118.0,3.20711]
["bitfinex","ETHUSD",1731820536288,4.03217,3118.5,3118.0,3.20711]
["bitfinex","ETHUSD",1731820536434,0.723875,3118.4,3118.0,3.20711]
["bitfinex","ETHUSD",1731820537047,0.723875,3118.4,3118.1,3.20706]
["bitfinex","ETHUSD",1731820537241,0.8255,3118.9,3118.6,3.20648]
["bitfinex","ETHUSD",1731820537446,0.8255,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1731820537743,0.8255,3119.4,3119.1,3.20604]
["bitfinex","ETHUSD",1731820538266,0.8255,3119.4,3119.1,3.20603]
["bitfinex","ETHUSD",1731820538581,0.8255,3119.4,3119.0,3.20613]
["bitfinex","ETHUSD",1731820538779,0.8255,3119.4,3119.1,3.20601]
["bitfinex","ETHUSD",1731820539986,0.8255,3119.4,3118.9,3.20618]
["bitfinex","ETHUSD",1731820540190,3.20615,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1731820540479,4.352395,3118.9,3118.2,3.20695]
["bitfinex","ETHUSD",1731820540844,1.146115,3118.9,3118.0,3.57255]
["bitfinex","ETHUSD",1731820541043,1.146115,3118.9,3118.1,3.20707]
["bitfinex","ETHUSD",1731820541044,0.8255,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1731820541344,0.8255,3118.9,3118.4,3.20669]
["bitfinex","ETHUSD",1731820542145,3.20644,3118.8,3118.2,3.20691]
["bitfinex","ETHUSD",1731820542370,0.703167,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1731820542743,3.909547,3118.8,3118.1,3.20701]
["bitfinex","ETHUSD",1731820542944,3.909547,3118.8,3117.7,0.3654]
["bitfinex","ETHUSD",1731820542945,3.2065,3118.7,3117.7,0.3654]
["bitfinex","ETHUSD",1731820543168,3.5976167,3118.6,3117.9,3.20718]
["bitfinex","ETHUSD",1731820543442,3.5976167,3118.6,3117.7,3.57285]
["bitfinex","ETHUSD",1731820543645,0.8255,3118.5,3117.8,3.20731]
["bitfinex","ETHUSD",1731820543943,0.8255,3118.5,3118.0,3.20718]
["bitfinex","ETHUSD",1731820544344,0.44230467,3118.4,3118.0,3.20718]
["bitfinex","ETHUSD",1731820545674,3.20688,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1731820545845,0.44230467,3118.4,3117.9,3.20725]
["bitfinex","ETHUSD",1731820546248,3.20688,3118.3,3117.6,3.20757]
["bitfinex","ETHUSD",1731820546491,0.36491847,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1731820546846,0.36491847,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1731820547241,0.8255,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1731820547491,0.8255,3118.1,3117.3,3.20788]
["bitfinex","ETHUSD",1731820547845,0.8255,3118.1,3117.6,3.20756]
["bitfinex","ETHUSD",1731820548288,0.8255,3118.1,3117.1,4.57763038]
["bitfinex","ETHUSD",1731820548289,4.0326,3118.1,3117.4,3.20775]
["bitfinex","ETHUSD",1731820548588,0.723959,3118.0,3117.4,3.20775]
["bitfinex","ETHUSD",1731820548889,4.03258,3118.1,3117.4,3.20775]
["bitfinex","ETHUSD",1731820549097,4.03258,3118.1,3117.1,0.3654]
["bitfinex","ETHUSD",1731820549098,0.8255,3118.1,3117.1,0.3654]
["bitfinex","ETHUSD",1731820549391,0.44230467,3118.4,3116.6,3.20855]
["bitfinex","ETHUSD",1731820549392,0.7511,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1731820549592,0.395901,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1731820549789,0.7511,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1731820549995,0.7511,3117.2,3116.4,3.20881]
["bitfinex","ETHUSD",1731820549996,3.20812,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1731820550143,3.20826,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731820550348,3.20812,3117.1,3116.1,0.3654]
["bitfinex","ETHUSD",1731820550349,3.20834,3116.9,3116.1,0.3654]
["bitfinex","ETHUSD",1731820550581,0.320834,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1731820550772,3.20774,3117.5,3116.0,3.20921]
["bitfinex","ETHUSD",1731820550773,0.7511,3116.6,3116.0,3.20921]
["bitfinex","ETHUSD",1731820550946,0.7511,3116.3,3115.7,3.20946]
["bitfinex","ETHUSD",1731820551686,0.7511,3116.3,3115.9,3.20934]
["bitfinex","ETHUSD",1731820552244,3.20843,3116.8,3115.9,3.20934]
["bitfinex","ETHUSD",1731820552472,0.320843,3116.7,3116.1,3.20906]
["bitfinex","ETHUSD",1731820552846,0.320843,3116.7,3115.8,0.3654]
["bitfinex","ETHUSD",1731820552847,0.320843,3116.7,3116.3,3.20883]
["bitfinex","ETHUSD",1731820553074,1.40748662,3117.1,3116.3,3.20883]
["bitfinex","ETHUSD",1731820553272,1.40748662,3117.1,3116.1,3.20903]
["bitfinex","ETHUSD",1731820553591,1.40748662,3117.1,3116.6,3.20855]
["bitfinex","ETHUSD",1731820553592,0.7511,3117.1,3116.6,3.20855]
["bitfinex","ETHUSD",1731820553805,0.7511,3117.1,3116.7,3.2085]
["bitfinex","ETHUSD",1731820554204,0.7511,3117.1,3116.6,3.20855]
["bitfinex","ETHUSD",1731820554697,0.7511,3117.1,3116.6,3.2086]
["bitfinex","ETHUSD",1731820555082,0.7511,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1731820555083,1.147002,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1731820555597,1.147002,3117.1,3116.9,3.20831]
["bitfinex","ETHUSD",1731820555764,0.7511,3117.1,3116.7,3.2085]
["bitfinex","ETHUSD",1731820556269,0.7511,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1731820556585,0.7511,3117.1,3116.3,3.20891]
["bitfinex","ETHUSD",1731820556586,0.7511,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1731820556997,0.7511,3117.1,3116.2,3.20903]
["bitfinex","ETHUSD",1731820557193,0.395914,3117.0,3116.5,3.20865]
["bitfinex","ETHUSD",1731820557394,3.95928,3117.1,3116.2,3.20901]
["bitfinex","ETHUSD",1731820557595,3.95928,3117.1,3116.4,3.20878]
["bitfinex","ETHUSD",1731820557982,3.95928,3117.1,3116.2,3.20895]
["bitfinex","ETHUSD",1731820558182,6.95932,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731820558515,0.7511,3117.0,3116.8,3.20834]
["bitfinex","ETHUSD",1731820558853,0.68475682,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1731820558854,0.7511,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1731820559036,0.7511,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1731820559178,0.7511,3117.9,3117.1,3.20808]
["bitfinex","ETHUSD",1731820559521,1.071827,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1731820559813,1.071827,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1731820560026,0.7511,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1731820560400,0.7511,3117.9,3117.0,0.3654]
["bitfinex","ETHUSD",1731820560599,0.7511,3117.9,3117.5,3.20761]
["bitfinex","ETHUSD",1731820560800,0.7511,3117.9,3117.5,2.93195601]
["bitfinex","ETHUSD",1731820560995,0.7511,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1731820561220,0.44230467,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731820561434,3.20683,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731820561993,3.20692,3118.3,3117.6,3.20757]
["bitfinex","ETHUSD",1731820562196,3.20683,3118.4,3117.6,3.20757]
["bitfinex","ETHUSD",1731820562420,3.20683,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1731820562794,3.20683,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1731820563003,0.395793,3118.3,3117.8,2.51358829]
["bitfinex","ETHUSD",1731820563238,0.395793,3118.3,3117.7,3.2074]
["bitfinex","ETHUSD",1731820563534,0.7511,3118.2,3117.3,3.20789]
["bitfinex","ETHUSD",1731820563741,3.95816,3118.2,3117.4,3.20771]
["bitfinex","ETHUSD",1731820564041,3.20726,3118.0,3117.2,3.208]
["bitfinex","ETHUSD",1731820564193,0.7511,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1731820564396,0.7511,3117.8,3116.9,3.20821]
["bitfinex","ETHUSD",1731820564637,0.7511,3117.1,3116.5,3.20865]
["bitfinex","ETHUSD",1731820564841,0.7511,3117.1,3116.2,0.3654]
["bitfinex","ETHUSD",1731820565148,3.60414,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1731820565848,0.39591,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1731820566520,0.39591,3117.0,3116.6,3.20859]
["bitfinex","ETHUSD",1731820566844,0.7511,3117.1,3116.8,3.2084]
["bitfinex","ETHUSD",1731820566999,0.7511,3117.1,3116.6,3.20852]
["bitfinex","ETHUSD",1731820567204,0.7511,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1731820567500,0.7511,3117.1,3116.9,3.20823]
["bitfinex","ETHUSD",1731820567725,3.95868,3117.7,3117.0,3.20814]
["bitfinex","ETHUSD",1731820568040,1.371828,3117.7,3116.9,3.20823]
["bitfinex","ETHUSD",1731820568241,1.371828,3117.7,3117.0,3.20821]
["bitfinex","ETHUSD",1731820568398,1.371828,3117.7,3117.2,3.2079]
["bitfinex","ETHUSD",1731820568598,1.371828,3117.7,3117.0,3.20821]
["bitfinex","ETHUSD",1731820568599,1.371828,3117.7,3117.0,3.20814]
["bitfinex","ETHUSD",1731820568798,0.4371828,3117.6,3117.0,3.20814]
["bitfinex","ETHUSD",1731820569025,0.4371828,3117.6,3116.8,3.57379]
["bitfinex","ETHUSD",1731820569026,0.4371828,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1731820569428,0.4371828,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1731820569634,0.4371828,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1731820569635,1.371828,3117.7,3117.3,3.20787]
["bitfinex","ETHUSD",1731820571509,1.371828,3117.7,3117.1,3.20803]
["bitfinex","ETHUSD",1731820571712,1.371828,3117.7,3117.2,3.20798]
["bitfinex","ETHUSD",1731820572017,1.371828,3117.7,3116.9,3.20821]
["bitfinex","ETHUSD",1731820572347,3.20771,3117.5,3116.9,3.20821]
["bitfinex","ETHUSD",1731820572513,3.9864218,3117.5,3116.9,3.20821]
["bitfinex","ETHUSD",1731820573320,3.9864218,3117.5,3116.7,3.20851]
["bitfinex","ETHUSD",1731820573321,3.20784,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1731820573614,3.9589,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1731820573893,3.9589,3117.3,3116.5,3.20865]
["bitfinex","ETHUSD",1731820573894,3.20801,3117.2,3116.5,3.20865]
["bitfinex","ETHUSD",1731820574049,3.20812,3117.1,3116.5,3.20865]
["bitfinex","ETHUSD",1731820574261,3.529022,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1731820574769,3.529022,3117.0,3115.6,0.3654]
["bitfinex","ETHUSD",1731820574770,3.20869,3116.6,3115.6,0.3654]
["bitfinex","ETHUSD",1731820574931,0.7509,3116.8,3115.8,3.20936]
["bitfinex","ETHUSD",1731820574932,3.20883,3116.4,3115.8,3.20936]
["bitfinex","ETHUSD",1731820575108,0.7509,3116.3,3115.8,3.20936]
["bitfinex","ETHUSD",1731820575312,1.146873,3116.3,3115.8,3.20936]
["bitfinex","ETHUSD",1731820575550,1.146873,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1731820575857,1.146873,3116.3,3115.5,3.20973]
["bitfinex","ETHUSD",1731820575858,3.20911,3116.2,3115.5,3.20973]
["bitfinex","ETHUSD",1731820576172,3.20911,3116.2,3115.3,0.3654]
["bitfinex","ETHUSD",1731820576173,3.20925,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731820576628,3.20911,3116.2,3115.6,3.20962]
["bitfinex","ETHUSD",1731820576830,0.7509,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1731820577018,0.7509,3116.7,3115.5,3.20972]
["bitfinex","ETHUSD",1731820577219,0.320812,3117.0,3115.6,3.20964]
["bitfinex","ETHUSD",1731820577220,3.20908,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731820577444,3.20908,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1731820577445,0.7509,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1731820577851,0.7509,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1731820578074,3.20933,3116.0,3115.2,3.3555945]
["bitfinex","ETHUSD",1731820578362,3.605443,3115.9,3115.2,3.3555945]
["bitfinex","ETHUSD",1731820578569,3.20948,3115.8,3115.2,3.3555945]
["bitfinex","ETHUSD",1731820578936,0.396023,3115.9,3115.2,0.1456045]
["bitfinex","ETHUSD",1731820579263,0.7509,3116.1,3115.6,3.20961]
["bitfinex","ETHUSD",1731820579679,0.7509,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731820579840,0.7509,3116.0,3115.2,0.1456045]
["bitfinex","ETHUSD",1731820580041,0.7509,3115.5,3115.2,0.1456045]
["bitfinex","ETHUSD",1731820581393,3.96066,3115.5,3115.2,0.1456045]
["bitfinex","ETHUSD",1731820582179,0.7509,3116.0,3115.2,3.3556045]
["bitfinex","ETHUSD",1731820582468,0.7509,3116.0,3115.2,0.1456045]
["bitfinex","ETHUSD",1731820582469,3.20952,3115.8,3115.2,0.1456045]
["bitfinex","ETHUSD",1731820582674,3.851443,3115.7,3115.2,0.1456045]
["bitfinex","ETHUSD",1731820582824,3.20955,3115.7,3115.2,0.1456045]
["bitfinex","ETHUSD",1731820583025,0.7957,3115.6,3115.2,0.1456045]
["bitfinex","ETHUSD",1731820583272,3.20984,3115.5,3115.2,0.1456045]
["bitfinex","ETHUSD",1731820583428,0.7957,3114.8,3114.0,3.21122]
["bitfinex","ETHUSD",1731820583628,3.21069,3114.6,3114.0,3.21122]
["bitfinex","ETHUSD",1731820583925,0.7957,3114.5,3114.0,3.21122]
["bitfinex","ETHUSD",1731820584156,0.7957,3114.5,3113.8,3.21149]
["bitfinex","ETHUSD",1731820584355,3.21089,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1731820584660,0.400659,3114.3,3113.6,3.21168]
["bitfinex","ETHUSD",1731820584823,0.400659,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1731820585255,0.7957,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1731820585491,1.2364449,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1731820585790,0.7957,3114.1,3113.8,3.2115]
["bitfinex","ETHUSD",1731820586594,0.7957,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1731820586889,0.7957,3114.1,3113.4,3.21192]
["bitfinex","ETHUSD",1731820586890,0.7957,3114.1,3113.7,3.21152]
["bitfinex","ETHUSD",1731820587289,0.7957,3114.1,3113.8,3.21149]
["bitfinex","ETHUSD",1731820587588,0.7957,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731820587904,3.0,3114.7,3114.0,3.2113]
["bitfinex","ETHUSD",1731820587905,0.7957,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1731820588101,0.7957,3114.6,3113.1,8.63011945]
["bitfinex","ETHUSD",1731820588102,0.63218408,3115.0,3114.5,3.2107]
["bitfinex","ETHUSD",1731820588253,0.7957,3115.5,3114.3,3.21099]
["bitfinex","ETHUSD",1731820588458,0.7957,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1731820588658,0.7957,3115.5,3114.1,3.3654]
["bitfinex","ETHUSD",1731820588963,4.00553,3115.5,3114.7,3.21049]
["bitfinex","ETHUSD",1731820589167,3.20987,3115.4,3114.7,3.21049]
["bitfinex","ETHUSD",1731820589498,3.20998,3115.3,3114.7,3.21049]
["bitfinex","ETHUSD",1731820589700,3.20987,3115.4,3114.7,3.208448]
["bitfinex","ETHUSD",1731820590207,0.7957,3115.5,3115.3,3.20987]
["bitfinex","ETHUSD",1731820590559,0.7957,3115.5,3115.1,3.21015]
["bitfinex","ETHUSD",1731820591155,0.7957,3115.5,3114.4,3.21084]
["bitfinex","ETHUSD",1731820591156,1.196228,3115.5,3114.7,3.21056]
["bitfinex","ETHUSD",1731820591356,0.7957,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1731820591583,0.7957,3115.5,3114.4,0.42961213]
["bitfinex","ETHUSD",1731820591797,0.7957,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1731820591997,0.7957,3115.5,3115.0,6.42036]
["bitfinex","ETHUSD",1731820592199,0.7957,3115.5,3115.0,3.21017]
["bitfinex","ETHUSD",1731820592356,0.400536,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1731820592556,0.7957,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1731820592971,0.7957,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1731820593418,4.00549,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1731820593876,4.00549,3115.5,3114.7,3.21056]
["bitfinex","ETHUSD",1731820594072,3.20988,3115.4,3114.7,3.21056]
["bitfinex","ETHUSD",1731820594273,3.931507,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1731820594473,3.21007,3115.2,3114.6,3.21066]
["bitfinex","ETHUSD",1731820594788,0.721537,3115.3,3114.8,3.21045]
["bitfinex","ETHUSD",1731820595765,0.721537,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1731820595965,0.7957,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1731820596212,0.7957,3115.5,3115.0,3.21019]
["bitfinex","ETHUSD",1731820597103,0.7957,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1731820597318,3.20987,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1731820597473,3.20987,3115.4,3114.5,3.21075]
["bitfinex","ETHUSD",1731820597474,4.00546,3115.5,3114.9,3.21029]
["bitfinex","ETHUSD",1731820597673,0.721512,3115.4,3114.9,3.21029]
["bitfinex","ETHUSD",1731820597874,0.721512,3115.4,3114.4,0.42960907]
["bitfinex","ETHUSD",1731820598100,0.721512,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1731820598874,0.721512,3115.4,3114.4,3.57621]
["bitfinex","ETHUSD",1731820599112,0.7957,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1731820599318,0.7957,3115.5,3115.2,3.20998]
["bitfinex","ETHUSD",1731820599667,0.7957,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1731820601607,0.8087,3116.0,3115.6,3.20965]
["bitfinex","ETHUSD",1731820602269,0.8087,3116.0,3115.0,0.3654]
["bitfinex","ETHUSD",1731820602471,0.8087,3116.0,3115.8,3.20944]
["bitfinex","ETHUSD",1731820602688,4.01804,3116.0,3115.0,0.3654]
["bitfinex","ETHUSD",1731820602911,0.8087,3116.0,3115.6,3.20956]
["bitfinex","ETHUSD",1731820603282,0.8087,3116.0,3115.7,3.2095]
["bitfinex","ETHUSD",1731820604617,3.99046,3116.3,3115.7,3.2095]
["bitfinex","ETHUSD",1731820604975,3.99046,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731820605329,3.99046,3116.3,3115.7,3.2095]
["bitfinex","ETHUSD",1731820606820,3.99046,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1731820607115,3.99046,3116.3,3115.5,3.20971]
["bitfinex","ETHUSD",1731820607329,3.2092,3116.1,3115.5,3.20971]
["bitfinex","ETHUSD",1731820607498,3.20931,3116.0,3115.3,6.41988]
["bitfinex","ETHUSD",1731820607674,3.20935,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1731820607874,0.641851,3115.9,3115.3,3.20988]
["bitfinex","ETHUSD",1731820608101,3.7815,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1731820608310,3.7815,3116.3,3115.3,0.3654]
["bitfinex","ETHUSD",1731820608489,0.7815,3116.3,3116.0,3.20917]
["bitfinex","ETHUSD",1731820608829,0.7815,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1731820608973,3.7815,3116.3,3115.3,0.3654]
["bitfinex","ETHUSD",1731820609173,1.15965,3116.3,3115.9,3.20931]
["bitfinex","ETHUSD",1731820609812,1.15965,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1731820609988,4.15965,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1731820610189,1.15965,3116.3,3115.9,3.20932]
["bitfinex","ETHUSD",1731820610386,1.15965,3116.3,3115.9,6.41859]
["bitfinex","ETHUSD",1731820610617,1.15965,3116.3,3115.9,3.20927]
["bitfinex","ETHUSD",1731820611123,1.15965,3116.3,3116.0,3.20922]
["bitfinex","ETHUSD",1731820612308,1.15965,3116.3,3115.8,3.20941]
["bitfinex","ETHUSD",1731820612670,0.436854,3116.2,3115.8,3.20941]
["bitfinex","ETHUSD",1731820613275,3.645924,3116.2,3115.6,3.20963]
["bitfinex","ETHUSD",1731820613725,0.436854,3116.2,3115.7,3.20946]
["bitfinex","ETHUSD",1731820614825,0.436854,3116.2,3115.5,3.20967]
["bitfinex","ETHUSD",1731820614976,3.99049,3116.3,3115.3,0.3654]
["bitfinex","ETHUSD",1731820615182,3.99049,3116.3,3115.6,3.20958]
["bitfinex","ETHUSD",1731820615786,0.7815,3116.3,3115.0,0.3654]
["bitfinex","ETHUSD",1731820616029,0.7815,3116.3,3114.8,3.21039]
["bitfinex","ETHUSD",1731820616030,3.21003,3115.3,3114.6,3.21067]
["bitfinex","ETHUSD",1731820616236,3.531073,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1731820616525,3.531073,3115.2,3114.7,3.21058]
["bitfinex","ETHUSD",1731820616711,0.321003,3115.2,3114.7,3.21058]
["bitfinex","ETHUSD",1731820617091,3.20998,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1731820617392,3.21008,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1731820617588,3.20998,3115.3,3114.6,3.21067]
["bitfinex","ETHUSD",1731820617803,3.20998,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1731820618112,0.8278,3115.5,3114.4,0.3654]
["bitfinex","ETHUSD",1731820618316,0.8278,3115.5,3115.3,3.20988]
["bitfinex","ETHUSD",1731820618633,0.8278,3115.8,3115.3,3.20988]
["bitfinex","ETHUSD",1731820618837,0.8278,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1731820619000,0.8278,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1731820619330,6.2091,3116.2,3115.5,3.20975]
["bitfinex","ETHUSD",1731820619498,1.024105,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1731820619698,1.024105,3116.1,3115.7,3.20945]
["bitfinex","ETHUSD",1731820619935,4.03195,3116.3,3115.7,3.20945]
["bitfinex","ETHUSD",1731820619936,0.823,3116.3,3115.7,3.20945]
["bitfinex","ETHUSD",1731820620426,0.823,3116.3,3116.0,3.20921]
["bitfinex","ETHUSD",1731820620633,0.823,3116.3,3115.9,3.20925]
["bitfinex","ETHUSD",1731820620928,0.823,3116.3,3116.1,3.20913]
["bitfinex","ETHUSD",1731820621090,1.2053,3116.3,3116.1,3.20913]
["bitfinex","ETHUSD",1731820621297,0.823,3116.3,3115.9,3.20926]
["bitfinex","ETHUSD",1731820622192,0.823,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1731820622392,0.823,3116.3,3115.8,3.20938]
["bitfinex","ETHUSD",1731820622587,0.823,3116.3,3115.6,3.57501]
["bitfinex","ETHUSD",1731820622588,0.823,3116.3,3115.6,3.20961]
["bitfinex","ETHUSD",1731820622811,0.703183,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1731820623729,3.912223,3116.2,3115.6,3.20957]
["bitfinex","ETHUSD",1731820623937,3.912223,3116.2,3115.6,6.41914]
["bitfinex","ETHUSD",1731820624375,3.20913,3116.1,3115.0,0.3654]
["bitfinex","ETHUSD",1731820624516,3.20913,3116.1,3114.7,3.21051]
["bitfinex","ETHUSD",1731820624517,3.20993,3115.4,3114.7,3.21051]
["bitfinex","ETHUSD",1731820624856,3.21018,3115.1,3114.5,3.21075]
["bitfinex","ETHUSD",1731820625067,0.823,3114.9,3114.5,3.21075]
["bitfinex","ETHUSD",1731820626831,0.823,3114.9,3114.4,3.21085]
["bitfinex","ETHUSD",1731820627353,0.823,3114.9,3114.5,3.21071]
["bitfinex","ETHUSD",1731820627558,0.823,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1731820627762,1.847258,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1731820628050,1.847258,3115.3,3115.0,3.21025]
["bitfinex","ETHUSD",1731820628222,0.823,3115.6,3115.0,3.21025]
["bitfinex","ETHUSD",1731820628430,0.823,3115.6,3114.8,0.3654]
["bitfinex","ETHUSD",1731820628643,4.03273,3115.6,3114.9,3.21037]
["bitfinex","ETHUSD",1731820628820,4.03273,3115.6,3115.3,3.20986]
["bitfinex","ETHUSD",1731820628821,0.823,3115.6,3115.3,3.20986]
["bitfinex","ETHUSD",1731820629157,3.20937,3115.9,3115.3,3.20986]
["bitfinex","ETHUSD",1731820629158,0.8187,3115.9,3115.3,3.20986]
["bitfinex","ETHUSD",1731820629369,0.8187,3115.9,3115.5,3.20969]
["bitfinex","ETHUSD",1731820629749,0.4735223,3116.1,3115.7,3.20946]
["bitfinex","ETHUSD",1731820630357,0.4735223,3116.1,3115.5,3.20969]
["bitfinex","ETHUSD",1731820630537,0.4735223,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1731820630961,0.4735223,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1731820631521,0.4735223,3116.1,3115.8,3.20943]
["bitfinex","ETHUSD",1731820631685,3.20875,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1731820631686,0.8187,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1731820631987,0.8187,3116.8,3116.1,3.20913]
["bitfinex","ETHUSD",1731820632272,3.20812,3117.1,3116.5,3.20864]
["bitfinex","ETHUSD",1731820632566,0.8187,3117.2,3116.8,3.2084]
["bitfinex","ETHUSD",1731820632775,0.8187,3117.2,3116.9,3.20822]
["bitfinex","ETHUSD",1731820633276,0.8187,3117.2,3116.8,3.2084]
["bitfinex","ETHUSD",1731820634483,1.221353,3117.2,3116.8,3.2084]
["bitfinex","ETHUSD",1731820634763,0.8187,3117.2,3116.8,3.2084]
["bitfinex","ETHUSD",1731820635166,0.8187,3117.2,3116.9,3.2083]
["bitfinex","ETHUSD",1731820635348,0.8187,3117.2,3116.8,3.2084]
["bitfinex","ETHUSD",1731820635827,3.2083,3117.0,3116.3,3.20891]
["bitfinex","ETHUSD",1731820636030,3.20853,3116.7,3116.0,3.57463]
["bitfinex","ETHUSD",1731820636243,3.20853,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1731820636477,0.8187,3116.8,3116.4,3.20881]
["bitfinex","ETHUSD",1731820636673,0.8187,3116.8,3116.3,3.27310168]
["bitfinex","ETHUSD",1731820636853,0.8187,3116.8,3116.4,3.20881]
["bitfinex","ETHUSD",1731820637175,0.8187,3116.8,3116.5,3.20871]
["bitfinex","ETHUSD",1731820637686,0.8187,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1731820637845,0.40267,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1731820638031,0.8187,3117.1,3116.6,3.20853]
["bitfinex","ETHUSD",1731820638238,0.8187,3117.1,3116.7,3.20849]
["bitfinex","ETHUSD",1731820638437,3.20733,3117.9,3116.7,3.20849]
["bitfinex","ETHUSD",1731820638438,0.8187,3117.5,3117.0,3.20821]
["bitfinex","ETHUSD",1731820638762,0.8187,3117.5,3117.1,3.20803]
["bitfinex","ETHUSD",1731820638947,0.8187,3117.5,3116.9,3.20824]
["bitfinex","ETHUSD",1731820639134,0.8187,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1731820640384,0.40263,3117.4,3116.9,3.20823]
["bitfinex","ETHUSD",1731820640531,0.40263,3117.4,3117.1,3.20808]
["bitfinex","ETHUSD",1731820640871,0.8187,3117.5,3117.0,3.20817]
["bitfinex","ETHUSD",1731820642836,4.02639,3117.5,3116.8,3.20839]
["bitfinex","ETHUSD",1731820643033,0.8187,3117.5,3116.9,3.20821]
["bitfinex","ETHUSD",1731820643789,4.0264,3117.5,3116.9,3.20821]
["bitfinex","ETHUSD",1731820643930,7.02612,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1731820644247,7.02612,3117.8,3116.8,3.20841]
["bitfinex","ETHUSD",1731820644248,3.20772,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1731820644427,3.20766,3117.6,3116.9,3.2083]
["bitfinex","ETHUSD",1731820644635,4.677246,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1731820644866,3.20839,3116.9,3115.9,3.20925]
["bitfinex","ETHUSD",1731820645073,4.02712,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1731820645248,0.8187,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1731820645845,0.8187,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1731820646045,0.8187,3116.8,3116.4,3.20881]
["bitfinex","ETHUSD",1731820646249,0.8187,3116.8,3116.6,3.20855]
["bitfinex","ETHUSD",1731820646458,4.02662,3117.3,3116.6,3.20855]
["bitfinex","ETHUSD",1731820647038,0.8187,3117.3,3116.7,3.20845]
["bitfinex","ETHUSD",1731820647236,4.02662,3117.3,3116.6,3.20855]
["bitfinex","ETHUSD",1731820647496,4.02703,3116.9,3116.0,0.3654]
["bitfinex","ETHUSD",1731820647642,0.8187,3116.9,3116.2,3.20896]
["bitfinex","ETHUSD",1731820647839,3.20843,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1731820648866,3.20889,3116.4,3115.5,3.57512]
["bitfinex","ETHUSD",1731820649055,0.7623,3116.2,3115.8,3.2094]
["bitfinex","ETHUSD",1731820649362,0.7623,3116.2,3115.8,3.27358225]
["bitfinex","ETHUSD",1731820649563,0.7623,3116.2,3115.9,3.20933]
["bitfinex","ETHUSD",1731820649781,0.7623,3116.7,3116.1,3.20905]
["bitfinex","ETHUSD",1731820650094,0.7623,3116.5,3115.9,3.20926]
["bitfinex","ETHUSD",1731820650310,0.7623,3116.5,3116.1,3.20907]
["bitfinex","ETHUSD",1731820650449,0.7623,3116.5,3116.2,3.20903]
["bitfinex","ETHUSD",1731820651348,0.7623,3116.5,3116.3,3.20885]
["bitfinex","ETHUSD",1731820652297,0.7623,3116.5,3116.1,3.27327457]
["bitfinex","ETHUSD",1731820652458,0.7623,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1731820652653,0.7623,3116.5,3115.7,3.2095]
["bitfinex","ETHUSD",1731820653002,3.20889,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731820653195,0.57872216,3116.4,3115.8,0.0641746]
["bitfinex","ETHUSD",1731820653495,0.57872216,3116.4,3115.5,0.3654]
["bitfinex","ETHUSD",1731820653496,3.20894,3116.3,3115.5,3.57515]
["bitfinex","ETHUSD",1731820653668,3.20905,3116.2,3115.5,3.57515]
["bitfinex","ETHUSD",1731820653999,3.20905,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731820654156,0.7623,3115.9,3115.3,0.06418127]
["bitfinex","ETHUSD",1731820654607,0.7623,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1731820654910,0.7623,3115.9,3115.3,0.06418127]
["bitfinex","ETHUSD",1731820655205,3.20991,3115.4,3114.8,3.5758]
["bitfinex","ETHUSD",1731820655384,0.7623,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1731820655557,0.7623,3115.3,3114.9,3.21031]
["bitfinex","ETHUSD",1731820655756,0.7623,3115.3,3114.9,3.21028]
["bitfinex","ETHUSD",1731820656059,3.97195,3115.6,3114.9,3.21033]
["bitfinex","ETHUSD",1731820656273,0.397195,3115.5,3114.9,3.21033]
["bitfinex","ETHUSD",1731820656569,3.20989,3115.4,3114.8,0.3654]
["bitfinex","ETHUSD",1731820656772,0.397195,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1731820656956,3.606975,3115.5,3114.7,3.21056]
["bitfinex","ETHUSD",1731820657291,3.20988,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1731820657500,3.21027,3115.0,3114.4,3.2108]
["bitfinex","ETHUSD",1731820657997,0.7623,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1731820658794,3.97247,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731820659516,0.7623,3114.5,3113.6,0.3654]
["bitfinex","ETHUSD",1731820659810,3.2109,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1731820660161,3.21113,3114.2,3113.6,3.21167]
["bitfinex","ETHUSD",1731820660546,0.7623,3114.5,3113.7,3.21161]
["bitfinex","ETHUSD",1731820660715,3.211,3114.3,3113.7,3.21161]
["bitfinex","ETHUSD",1731820661099,3.211,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1731820661925,3.97309,3114.5,3113.6,3.2117]
["bitfinex","ETHUSD",1731820661926,3.2111,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1731820662306,3.21096,3114.4,3113.6,3.2117]
["bitfinex","ETHUSD",1731820662513,0.718405,3114.4,3113.6,3.2117]
["bitfinex","ETHUSD",1731820662841,3.21099,3114.3,3113.5,3.0]
["bitfinex","ETHUSD",1731820663042,3.21099,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1731820663638,0.718405,3114.4,3113.5,3.0]
["bitfinex","ETHUSD",1731820663814,0.718405,3114.4,3113.7,3.21152]
["bitfinex","ETHUSD",1731820664018,0.7623,3114.5,3113.9,3.21131]
["bitfinex","ETHUSD",1731820664214,0.7623,3114.5,3114.2,3.21109]
["bitfinex","ETHUSD",1731820665345,0.7623,3114.8,3114.3,0.06421642]
["bitfinex","ETHUSD",1731820665580,0.7623,3114.8,3114.4,0.06420945]
["bitfinex","ETHUSD",1731820665782,0.7623,3114.8,3114.3,3.21092]
["bitfinex","ETHUSD",1731820665951,3.20987,3115.4,3114.3,0.321092]
["bitfinex","ETHUSD",1731820666275,0.7623,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1731820666870,0.7623,3115.3,3114.9,3.27456198]
["bitfinex","ETHUSD",1731820667073,0.7623,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1731820667395,0.7623,3115.6,3114.9,3.27456198]
["bitfinex","ETHUSD",1731820667396,0.397185,3115.5,3115.0,3.21025]
["bitfinex","ETHUSD",1731820667560,0.7623,3115.6,3115.1,3.27429823]
["bitfinex","ETHUSD",1731820667959,3.97175,3115.8,3115.1,3.2101]
["bitfinex","ETHUSD",1731820668173,3.97175,3115.8,3115.2,0.0641912]
["bitfinex","ETHUSD",1731820668466,0.7623,3115.8,3115.3,3.20994]
["bitfinex","ETHUSD",1731820668679,1.459456,3115.8,3115.3,3.20994]
["bitfinex","ETHUSD",1731820668966,1.459456,3115.8,3115.2,0.0641912]
["bitfinex","ETHUSD",1731820668967,4.668906,3115.8,3115.2,3.2742312]
["bitfinex","ETHUSD",1731820669183,4.668906,3115.8,3115.1,3.2101]
["bitfinex","ETHUSD",1731820669496,4.668906,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1731820669813,1.459456,3115.8,3115.6,3.20964]
["bitfinex","ETHUSD",1731820669983,1.459456,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1731820669984,0.7623,3115.8,3115.4,3.27397929]
["bitfinex","ETHUSD",1731820670188,0.7623,3115.8,3115.5,3.20969]
["bitfinex","ETHUSD",1731820670386,0.7623,3115.8,3115.6,3.20965]
["bitfinex","ETHUSD",1731820670901,0.7784,3116.3,3115.6,3.20965]
["bitfinex","ETHUSD",1731820671061,0.7784,3116.3,3115.7,0.06418216]
["bitfinex","ETHUSD",1731820671261,0.7784,3116.3,3115.6,3.20965]
["bitfinex","ETHUSD",1731820671521,0.398733,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1731820672301,0.7784,3116.1,3115.3,3.20995]
["bitfinex","ETHUSD",1731820672541,3.20931,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1731820672748,3.20944,3115.9,3115.1,3.57556]
["bitfinex","ETHUSD",1731820672951,3.20944,3115.9,3115.2,3.21003]
["bitfinex","ETHUSD",1731820673128,3.851395,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1731820674946,3.851395,3115.8,3115.0,3.21026]
["bitfinex","ETHUSD",1731820674947,3.20973,3115.6,3114.9,3.21036]
["bitfinex","ETHUSD",1731820675802,0.7784,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1731820676002,0.7784,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1731820676205,1.177215,3115.4,3114.7,3.21057]
["bitfinex","ETHUSD",1731820676404,3.98826,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1731820676967,0.7784,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1731820677128,0.7784,3115.7,3115.5,3.15975]
["bitfinex","ETHUSD",1731820677643,0.7784,3115.7,3115.4,0.06419077]
["bitfinex","ETHUSD",1731820678008,0.7784,3115.7,3115.4,3.27397077]
["bitfinex","ETHUSD",1731820678343,0.7784,3115.7,3115.4,0.06419077]
["bitfinex","ETHUSD",1731820678499,0.7784,3115.7,3115.3,3.2099]
["bitfinex","ETHUSD",1731820679569,0.7784,3115.7,3115.2,3.21003]
["bitfinex","ETHUSD",1731820679874,0.62670509,3116.3,3112.0,3.42121492]
["bitfinex","ETHUSD",1731820679875,0.823,3115.3,3114.3,0.3654]
["bitfinex","ETHUSD",1731820680019,0.823,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1731820680020,0.403295,3115.2,3114.9,3.21037]
["bitfinex","ETHUSD",1731820680328,0.403295,3115.2,3114.3,0.3654]
["bitfinex","ETHUSD",1731820680329,0.823,3115.3,3114.3,3.3654]
["bitfinex","ETHUSD",1731820680675,0.823,3115.3,3114.6,3.21063]
["bitfinex","ETHUSD",1731820680832,0.823,3115.3,3114.3,3.3654]
["bitfinex","ETHUSD",1731820681029,0.823,3115.3,3114.6,3.21059]
["bitfinex","ETHUSD",1731820681342,0.823,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1731820681945,0.403289,3115.2,3114.4,3.21085]
["bitfinex","ETHUSD",1731820682275,0.403289,3115.2,3113.9,0.01]
["bitfinex","ETHUSD",1731820682276,0.823,3115.1,3114.2,3.21109]
["bitfinex","ETHUSD",1731820682450,3.21046,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1731820682758,3.21046,3114.9,3114.0,3.21126]
["bitfinex","ETHUSD",1731820682759,3.21059,3114.7,3114.0,3.21123]
["bitfinex","ETHUSD",1731820682965,3.21059,3114.7,3114.1,3.2111]
["bitfinex","ETHUSD",1731820683146,3.21068,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1731820683366,3.21092,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1731820683533,4.02608,3114.6,3113.9,3.21138]
["bitfinex","ETHUSD",1731820683735,4.02608,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1731820684168,0.642096,3114.7,3113.5,3.21173]
["bitfinex","ETHUSD",1731820684169,0.8154,3114.4,3113.5,3.21173]
["bitfinex","ETHUSD",1731820684578,3.21101,3114.3,3113.7,3.21154]
["bitfinex","ETHUSD",1731820684873,3.21101,3114.3,3113.5,3.21173]
["bitfinex","ETHUSD",1731820685073,3.21101,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1731820685249,3.21109,3114.2,3113.5,3.21173]
["bitfinex","ETHUSD",1731820685433,0.321109,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1731820686671,0.321109,3114.1,3113.0,3.21228]
["bitfinex","ETHUSD",1731820686672,3.21149,3113.9,3113.0,3.21231]
["bitfinex","ETHUSD",1731820687076,3.21161,3113.8,3113.1,3.2122]
["bitfinex","ETHUSD",1731820687232,0.8154,3114.0,3112.9,3.57783]
["bitfinex","ETHUSD",1731820687233,3.2117,3113.7,3112.9,3.57783]
["bitfinex","ETHUSD",1731820687440,3.2117,3113.7,3112.8,3.21252]
["bitfinex","ETHUSD",1731820687441,4.02732,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1731820687661,3.22087,3114.5,3113.2,3.21203]
["bitfinex","ETHUSD",1731820687662,0.8154,3113.8,3113.2,3.21203]
["bitfinex","ETHUSD",1731820688152,0.8154,3113.8,3113.0,3.21232]
["bitfinex","ETHUSD",1731820688354,3.21169,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1731820688674,3.21175,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1731820688853,3.21169,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1731820689384,3.21202,3113.4,3112.7,3.21264]
["bitfinex","ETHUSD",1731820689545,0.8154,3113.8,3112.9,3.21236]
["bitfinex","ETHUSD",1731820689546,3.21172,3113.6,3112.9,3.21236]
["bitfinex","ETHUSD",1731820689753,3.21182,3113.5,3112.7,3.21263]
["bitfinex","ETHUSD",1731820689974,3.212,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1731820690290,3.98506,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1731820690584,0.398506,3113.2,3112.7,3.21259]
["bitfinex","ETHUSD",1731820690795,0.773,3113.3,3112.7,3.21259]
["bitfinex","ETHUSD",1731820691435,3.98504,3113.3,3112.7,3.21259]
["bitfinex","ETHUSD",1731820692032,0.773,3112.9,3112.0,3.3589545]
["bitfinex","ETHUSD",1731820692277,0.773,3112.9,3112.3,3.21299]
["bitfinex","ETHUSD",1731820692462,0.773,3112.9,3112.4,0.06425011]
["bitfinex","ETHUSD",1731820692667,0.773,3112.9,3112.5,3.21282]
["bitfinex","ETHUSD",1731820692840,0.773,3112.9,3112.5,3.27708004]
["bitfinex","ETHUSD",1731820693191,0.773,3112.9,3112.5,3.21275]
["bitfinex","ETHUSD",1731820693351,0.773,3112.9,3112.6,0.06424774]
["bitfinex","ETHUSD",1731820693888,0.773,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1731820694180,0.773,3112.9,3112.5,3.21277]
["bitfinex","ETHUSD",1731820694647,3.21282,3112.6,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820694848,3.21281,3112.6,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820695152,3.98554,3112.8,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820695153,0.773,3112.8,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820695353,0.773,3112.3,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820697577,3.21326,3112.2,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820697750,3.933192,3112.1,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820697952,3.21326,3112.1,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820698941,0.773,3112.3,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820699588,3.98613,3112.3,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820700445,0.773,3112.3,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820700768,0.773,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1731820700967,3.0,3112.7,3112.2,3.21316]
["bitfinex","ETHUSD",1731820700968,0.773,3112.7,3112.2,3.21316]
["bitfinex","ETHUSD",1731820701386,0.773,3112.7,3112.0,3.3589445]
["bitfinex","ETHUSD",1731820701749,0.773,3112.7,3112.4,3.21293]
["bitfinex","ETHUSD",1731820702881,0.773,3112.7,3112.4,3.21295]
["bitfinex","ETHUSD",1731820703259,0.773,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1731820703505,3.86162726,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731820703506,0.8059,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731820703706,0.46675273,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1731820704065,0.46675273,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731820704066,3.67905273,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731820704266,0.46675273,3113.1,3112.6,0.06425092]
["bitfinex","ETHUSD",1731820704509,0.8059,3113.2,3112.2,0.06424818]
["bitfinex","ETHUSD",1731820704694,4.01805,3113.2,3112.5,3.21276]
["bitfinex","ETHUSD",1731820705175,0.8059,3113.2,3112.9,3.21234]
["bitfinex","ETHUSD",1731820705364,0.8059,3113.2,3112.8,3.21244]
["bitfinex","ETHUSD",1731820706482,0.8059,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1731820706728,1.207698,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731820706880,4.419828,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731820707081,4.01803,3113.2,3112.4,3.21286]
["bitfinex","ETHUSD",1731820707339,6.21232,3113.1,3112.4,3.21286]
["bitfinex","ETHUSD",1731820707484,6.21232,3113.1,3112.3,3.21302]
["bitfinex","ETHUSD",1731820707485,3.21255,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731820707682,0.8059,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1731820708038,0.8059,3112.6,3112.1,3.21324]
["bitfinex","ETHUSD",1731820708200,3.0,3113.1,3112.0,0.20985841]
["bitfinex","ETHUSD",1731820708201,0.8059,3113.1,3112.6,3.21269]
["bitfinex","ETHUSD",1731820708830,0.8059,3113.1,3112.4,0.06425059]
["bitfinex","ETHUSD",1731820709033,0.8059,3113.1,3112.6,3.21268]
["bitfinex","ETHUSD",1731820709525,0.8059,3113.1,3112.5,0.06424873]
["bitfinex","ETHUSD",1731820709526,0.8059,3113.1,3112.4,3.21287]
["bitfinex","ETHUSD",1731820709687,0.401808,3113.0,3112.5,3.76284]
["bitfinex","ETHUSD",1731820709889,0.401808,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1731820710123,0.401808,3113.0,3112.3,0.55]
["bitfinex","ETHUSD",1731820710124,3.614148,3113.0,3112.3,0.55]
["bitfinex","ETHUSD",1731820710481,3.21255,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1731820710729,3.21255,3112.8,3112.1,0.55]
["bitfinex","ETHUSD",1731820710730,3.21278,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1731820711023,0.7538,3112.5,3112.1,3.27751508]
["bitfinex","ETHUSD",1731820711842,0.7538,3112.5,3112.1,0.06425508]
["bitfinex","ETHUSD",1731820711995,0.7538,3112.5,3112.1,3.27750508]
["bitfinex","ETHUSD",1731820712202,0.7538,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1731820713301,0.7538,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1731820713511,0.396634,3112.6,3112.2,3.76313]
["bitfinex","ETHUSD",1731820713709,0.7538,3112.7,3112.3,3.21295]
["bitfinex","ETHUSD",1731820713919,0.7538,3112.7,3112.3,0.06425286]
["bitfinex","ETHUSD",1731820714233,0.7538,3112.7,3112.4,3.21295]
["bitfinex","ETHUSD",1731820714447,0.7538,3112.7,3112.5,3.21276]
["bitfinex","ETHUSD",1731820715139,0.7538,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1731820715433,0.696598,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1731820715760,0.696598,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1731820716252,0.696598,3113.0,3112.5,3.21278]
["bitfinex","ETHUSD",1731820716398,3.696598,3113.0,3112.5,3.21278]
["bitfinex","ETHUSD",1731820716599,0.7662718,3112.9,3112.3,3.21302]
["bitfinex","ETHUSD",1731820716796,0.7662718,3112.9,3112.5,3.21282]
["bitfinex","ETHUSD",1731820717618,0.7662718,3112.9,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820717951,0.7662718,3112.9,3112.3,3.21296]
["bitfinex","ETHUSD",1731820718101,0.7538,3112.8,3112.0,0.20985193]
["bitfinex","ETHUSD",1731820718300,0.7538,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1731820718737,0.7538,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1731820718913,0.7538,3112.8,3112.4,3.21294]
["bitfinex","ETHUSD",1731820720959,0.7538,3112.8,3112.2,3.21311]
["bitfinex","ETHUSD",1731820720960,3.9664,3112.8,3112.2,3.21311]
["bitfinex","ETHUSD",1731820721159,0.39664,3112.7,3112.2,3.21311]
["bitfinex","ETHUSD",1731820721439,0.39664,3112.7,3112.0,3.3589445]
["bitfinex","ETHUSD",1731820721440,0.8123,3112.2,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820722249,4.02547,3112.2,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820722450,3.21326,3112.1,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820726144,3.76326,3112.1,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820726974,3.21326,3112.1,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820727162,3.937124,3112.1,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820727691,7.749424,3112.1,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820728577,4.749424,3112.1,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820737196,3.21326,3112.1,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820738483,3.21308,3112.3,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820738484,6.42623,3112.3,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820738685,4.02475,3112.4,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820738929,3.21311,3112.3,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820739629,3.21326,3112.1,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820740097,7.150027,3112.3,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820740294,3.21317,3112.2,3112.0,0.1456045]
["bitfinex","ETHUSD",1731820740599,0.723777,3112.3,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820740782,0.8118,3112.4,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820740983,3.21276,3112.6,3112.0,3.2339645]
["bitfinex","ETHUSD",1731820741192,3.21285,3112.5,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820741731,3.21297,3112.4,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820742026,6.828046,3112.6,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820742224,3.615216,3112.6,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820743025,0.55,3112.8,3112.0,0.08486301]
["bitfinex","ETHUSD",1731820743340,4.0241,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1731820743547,3.2124,3113.0,3112.4,0.3654]
["bitfinex","ETHUSD",1731820743830,0.40242,3112.9,3112.5,3.21277]
["bitfinex","ETHUSD",1731820744121,4.02405,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1731820744680,4.02405,3113.1,3112.4,0.3654]
["bitfinex","ETHUSD",1731820744881,3.21246,3112.9,3112.1,3.57865]
["bitfinex","ETHUSD",1731820745292,0.8118,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1731820745498,3.21193,3113.4,3112.7,3.21256]
["bitfinex","ETHUSD",1731820745699,3.21193,3113.4,3112.8,0.06424722]
["bitfinex","ETHUSD",1731820746218,0.8118,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1731820746404,4.426032,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1731820747025,3.21193,3113.4,3112.8,0.06424722]
["bitfinex","ETHUSD",1731820747298,3.21193,3113.4,3112.7,6.79052]
["bitfinex","ETHUSD",1731820747299,3.2121,3113.3,3112.7,3.57802]
["bitfinex","ETHUSD",1731820748220,3.21213,3113.2,3112.7,3.57802]
["bitfinex","ETHUSD",1731820748539,3.21212,3113.3,3112.7,0.3654]
["bitfinex","ETHUSD",1731820748753,3.21217,3113.2,3112.7,0.3654]
["bitfinex","ETHUSD",1731820749240,3.21224,3113.1,3112.7,0.3654]
["bitfinex","ETHUSD",1731820749401,0.8118,3113.5,3112.7,0.3654]
["bitfinex","ETHUSD",1731820749602,3.21219,3113.2,3112.7,0.3654]
["bitfinex","ETHUSD",1731820750013,3.21227,3113.1,3112.7,0.3654]
["bitfinex","ETHUSD",1731820750852,3.21235,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1731820751033,3.21235,3113.0,3112.5,0.9154]
["bitfinex","ETHUSD",1731820751240,0.8118,3113.5,3112.5,0.3654]
["bitfinex","ETHUSD",1731820751241,3.21214,3113.2,3112.5,0.3654]
["bitfinex","ETHUSD",1731820751445,3.21214,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1731820751619,3.21214,3113.2,3112.5,0.3654]
["bitfinex","ETHUSD",1731820751819,3.21214,3113.2,3112.5,3.57818]
["bitfinex","ETHUSD",1731820752377,3.21195,3113.4,3112.6,3.21267]
["bitfinex","ETHUSD",1731820752644,3.21203,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1731820752851,3.21203,3113.3,3112.6,3.21267]
["bitfinex","ETHUSD",1731820753057,3.21215,3113.2,3112.5,4.59199337]
["bitfinex","ETHUSD",1731820753238,3.21215,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1731820753843,3.21215,3113.2,3112.6,3.21264]
["bitfinex","ETHUSD",1731820754048,0.8118,3113.5,3112.7,3.21264]
["bitfinex","ETHUSD",1731820754259,3.21173,3113.6,3112.5,4.59199337]
["bitfinex","ETHUSD",1731820754260,3.21173,3113.6,3113.0,3.57769]
["bitfinex","ETHUSD",1731820754555,3.21173,3113.6,3113.0,0.3654]
["bitfinex","ETHUSD",1731820754556,3.21202,3113.4,3113.0,0.3654]
["bitfinex","ETHUSD",1731820754722,3.21223,3113.1,3113.0,0.3654]
["bitfinex","ETHUSD",1731820754950,3.21223,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1731820754951,3.533453,3113.1,3112.7,0.3654]
["bitfinex","ETHUSD",1731820755279,0.321223,3113.1,3112.7,0.3654]
["bitfinex","ETHUSD",1731820755936,0.321223,3113.1,3112.7,0.42964493]
["bitfinex","ETHUSD",1731820756132,0.55,3113.3,3112.7,0.42964493]
["bitfinex","ETHUSD",1731820756378,0.55,3113.3,3112.8,3.21249]
["bitfinex","ETHUSD",1731820756680,3.76202,3113.3,3112.7,0.42964493]
["bitfinex","ETHUSD",1731820757402,3.76202,3113.3,3112.7,3.64218493]
["bitfinex","ETHUSD",1731820757670,3.99142,3113.5,3112.7,3.64218493]
["bitfinex","ETHUSD",1731820758002,0.55,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1731820758273,3.76172,3113.6,3113.0,0.06423913]
["bitfinex","ETHUSD",1731820758594,4.537014,3113.6,3113.0,0.06423913]
["bitfinex","ETHUSD",1731820759084,3.21141,3113.9,3113.3,3.57736]
["bitfinex","ETHUSD",1731820759867,7.20169,3114.3,3113.3,4.59199337]
["bitfinex","ETHUSD",1731820760073,3.2111,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1731820760241,3.2111,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1731820760242,3.21097,3114.4,3113.8,3.21142]
["bitfinex","ETHUSD",1731820760449,3.532067,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1731820760627,3.211,3114.3,3113.8,0.3654]
["bitfinex","ETHUSD",1731820760830,0.321097,3114.4,3113.9,3.21138]
["bitfinex","ETHUSD",1731820761033,0.321097,3114.4,3114.1,3.21118]
["bitfinex","ETHUSD",1731820761282,0.7796,3114.6,3114.1,3.21118]
["bitfinex","ETHUSD",1731820761575,3.2108,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1731820762539,3.21134,3114.0,3113.8,0.3654]
["bitfinex","ETHUSD",1731820762652,3.99094,3114.0,3113.5,0.3654]
["bitfinex","ETHUSD",1731820762853,3.99094,3114.0,3113.3,4.59199337]
["bitfinex","ETHUSD",1731820762854,0.55,3113.9,3113.3,4.59199337]
["bitfinex","ETHUSD",1731820763055,3.21163,3113.7,3113.3,0.3654]
["bitfinex","ETHUSD",1731820764201,3.76141,3113.9,3113.0,3.3654]
["bitfinex","ETHUSD",1731820764202,3.21204,3113.3,3113.0,3.3654]
["bitfinex","ETHUSD",1731820764370,3.21214,3113.2,3112.7,0.3654]
["bitfinex","ETHUSD",1731820764987,3.21214,3113.2,3112.5,7.43944337]
["bitfinex","ETHUSD",1731820764988,0.67580668,3113.2,3112.5,4.22659337]
["bitfinex","ETHUSD",1731820765193,3.21254,3112.8,3112.5,4.22659337]
["bitfinex","ETHUSD",1731820766009,3.21254,3112.8,3112.1,4.22659337]
["bitfinex","ETHUSD",1731820766010,3.21274,3112.6,3112.1,4.22659337]
["bitfinex","ETHUSD",1731820766207,3.21285,3112.5,3112.1,4.22659337]
["bitfinex","ETHUSD",1731820766777,3.21274,3112.6,3112.1,4.22659337]
["bitfinex","ETHUSD",1731820768494,3.21274,3112.6,3112.0,0.3860045]
["bitfinex","ETHUSD",1731820768495,3.21314,3112.3,3112.0,0.3860045]
["bitfinex","ETHUSD",1731820768694,3.21314,3112.3,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820769363,3.21286,3112.5,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820769572,3.21314,3112.3,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820769770,3.21326,3112.1,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820769971,4.254974,3112.1,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820774630,7.254974,3112.1,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820775876,4.254974,3112.1,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820776885,5.032574,3112.1,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820777330,9.25916737,3112.1,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820777759,9.26916737,3112.1,3112.0,0.0206045]
["bitfinex","ETHUSD",1731820778358,9.26916737,3112.1,3112.0,4.5e-06]
["bitfinex","ETHUSD",1731820778359,12.26916737,3112.1,3112.0,4.5e-06]
["bitfinex","ETHUSD",1731820780019,12.81916737,3112.1,3112.0,4.5e-06]
["bitfinex","ETHUSD",1731820780218,12.82916737,3112.1,3112.0,4.5e-06]
["bitfinex","ETHUSD",1731820781104,12.41297938,3112.1,3112.0,4.5e-06]
["bitfinex","ETHUSD",1731820782614,12.96297938,3112.1,3112.0,4.5e-06]
["bitfinex","ETHUSD",1731820783772,12.40297938,3112.1,3112.0,4.5e-06]
["bitfinex","ETHUSD",1731820783970,12.26916737,3112.1,3112.0,4.5e-06]
["bitfinex","ETHUSD",1731820788029,12.81916737,3112.1,3112.0,4.5e-06]
["bitfinex","ETHUSD",1731820789485,3.2146,3110.8,3110.7,0.3654]
["bitfinex","ETHUSD",1731820789627,3.21447,3111.0,3110.7,0.3654]
["bitfinex","ETHUSD",1731820790183,3.21456,3110.9,3110.7,0.3654]
["bitfinex","ETHUSD",1731820790538,3.21423,3111.2,3110.7,0.3654]
["bitfinex","ETHUSD",1731820790958,3.21423,3111.2,3110.7,0.1154]
["bitfinex","ETHUSD",1731820791357,3.2144,3111.0,3110.7,0.1154]
["bitfinex","ETHUSD",1731820792458,3.2142,3111.2,3110.7,0.1154]
["bitfinex","ETHUSD",1731820793293,3.21429,3111.1,3110.7,0.1154]
["bitfinex","ETHUSD",1731820793545,3.21388,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1731820793703,0.7812,3111.9,3110.9,0.321447]
["bitfinex","ETHUSD",1731820793704,3.21399,3111.4,3110.9,0.321447]
["bitfinex","ETHUSD",1731820794012,3.21374,3111.7,3111.0,3.32973]
["bitfinex","ETHUSD",1731820794212,3.21378,3111.6,3111.0,3.39400984]
["bitfinex","ETHUSD",1731820794567,3.21374,3111.7,3111.0,3.39400984]
["bitfinex","ETHUSD",1731820794568,3.21374,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1731820794905,3.21374,3111.7,3111.3,0.1154]
["bitfinex","ETHUSD",1731820795209,3.21398,3111.4,3111.3,0.1154]
["bitfinex","ETHUSD",1731820795581,3.21398,3111.4,3111.0,0.1154]
["bitfinex","ETHUSD",1731820795775,3.21421,3111.2,3111.0,0.1154]
["bitfinex","ETHUSD",1731820795980,3.21429,3111.1,3111.0,0.1154]
["bitfinex","ETHUSD",1731820796420,0.64285,3111.1,3110.2,3.1154]
["bitfinex","ETHUSD",1731820796626,3.21436,3111.1,3110.5,0.1154]
["bitfinex","ETHUSD",1731820796918,3.21436,3111.1,3110.5,3.33028]
["bitfinex","ETHUSD",1731820797323,3.21436,3111.1,3110.5,0.1154]
["bitfinex","ETHUSD",1731820797924,3.21447,3111.0,3110.5,0.1154]
["bitfinex","ETHUSD",1731820798277,3.21452,3110.9,3110.5,0.1154]
["bitfinex","ETHUSD",1731820798815,3.21463,3110.8,3110.5,0.1154]
["bitfinex","ETHUSD",1731820799319,3.21448,3111.0,3110.5,0.1154]
["bitfinex","ETHUSD",1731820799618,3.21452,3110.9,3110.5,0.1154]
["bitfinex","ETHUSD",1731820799981,3.21461,3110.8,3110.5,0.1154]
["bitfinex","ETHUSD",1731820800818,3.21452,3110.9,3110.5,0.1154]
["bitfinex","ETHUSD",1731820802275,3.2146,3110.8,3110.5,0.1154]
["bitfinex","ETHUSD",1731820802560,3.21452,3110.9,3110.5,0.1154]
["bitfinex","ETHUSD",1731820802561,3.21471,3110.7,3110.5,0.1154]
["bitfinex","ETHUSD",1731820802825,3.21452,3110.9,3109.3,3.21608]
["bitfinex","ETHUSD",1731820802826,3.21539,3110.1,3109.3,3.21608]
["bitfinex","ETHUSD",1731820802976,3.21536,3110.1,3109.2,3.22619]
["bitfinex","ETHUSD",1731820803481,3.21516,3110.3,3109.5,3.21593]
["bitfinex","ETHUSD",1731820803707,3.21516,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731820804294,4.22659337,3110.6,3109.8,3.27985706]
["bitfinex","ETHUSD",1731820804518,0.50398288,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1731820804690,4.63034124,3110.9,3109.8,0.06430706]
["bitfinex","ETHUSD",1731820804879,4.63034124,3110.9,3109.3,0.01]
["bitfinex","ETHUSD",1731820804880,3.21451,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1731820805897,3.21468,3110.8,3110.1,3.21524]
["bitfinex","ETHUSD",1731820806091,4.28025834,3110.8,3110.1,3.21524]
["bitfinex","ETHUSD",1731820806580,1.06557834,3110.8,3110.1,3.21524]
["bitfinex","ETHUSD",1731820806784,3.21472,3110.7,3110.1,3.21524]
["bitfinex","ETHUSD",1731820806986,3.21486,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1731820807414,3.21486,3110.6,3109.8,3.21561]
["bitfinex","ETHUSD",1731820807415,3.21503,3110.4,3109.8,3.21561]
["bitfinex","ETHUSD",1731820807649,3.21503,3110.4,3109.8,6.43117]
["bitfinex","ETHUSD",1731820807846,3.21503,3110.4,3109.9,3.21552]
["bitfinex","ETHUSD",1731820808306,3.21503,3110.4,3109.8,3.0]
["bitfinex","ETHUSD",1731820808513,3.21503,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1731820808714,3.935809,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1731820808940,3.21518,3110.3,3109.6,3.21579]
["bitfinex","ETHUSD",1731820809531,3.21518,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731820809726,3.935809,3110.4,3109.6,3.21579]
["bitfinex","ETHUSD",1731820809967,3.21526,3110.2,3109.6,3.21579]
["bitfinex","ETHUSD",1731820810260,3.21526,3110.2,3109.4,3.21601]
["bitfinex","ETHUSD",1731820810261,3.21543,3110.1,3109.5,6.21593]
["bitfinex","ETHUSD",1731820811043,3.21543,3110.1,3109.5,3.0]
["bitfinex","ETHUSD",1731820811261,4.02813,3110.1,3109.3,3.21614]
["bitfinex","ETHUSD",1731820811560,3.21554,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1731820811921,0.402813,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1731820812764,0.402813,3110.0,3109.3,3.21614]
["bitfinex","ETHUSD",1731820812962,0.402813,3110.0,3109.5,3.21588]
["bitfinex","ETHUSD",1731820813166,3.2153,3110.2,3109.6,0.06431075]
["bitfinex","ETHUSD",1731820813316,0.8127,3110.4,3109.8,3.21559]
["bitfinex","ETHUSD",1731820813512,8.22160596,3112.5,3110.5,0.89]
["bitfinex","ETHUSD",1731820813789,0.90086255,3114.2,3112.7,0.01]
["bitfinex","ETHUSD",1731820814068,0.65819935,3114.8,3113.6,3.2117]
["bitfinex","ETHUSD",1731820814365,3.21081,3114.5,3113.7,8.30735017]
["bitfinex","ETHUSD",1731820814566,2.0,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1731820814766,2.0,3114.6,3114.0,3.05774273]
["bitfinex","ETHUSD",1731820814981,2.2,3114.5,3114.0,0.06421737]
["bitfinex","ETHUSD",1731820815214,2.2,3114.5,3113.8,4.00099]
["bitfinex","ETHUSD",1731820815215,2.2,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1731820815340,2.2,3114.5,3114.0,3.2112]
["bitfinex","ETHUSD",1731820815739,2.2,3114.5,3114.0,5.18613327]
["bitfinex","ETHUSD",1731820816173,2.2,3114.5,3113.3,1.3479416]
["bitfinex","ETHUSD",1731820816174,1.71529666,3114.4,3113.3,0.7895]
["bitfinex","ETHUSD",1731820816372,3.21148,3113.9,3113.3,0.7895]
["bitfinex","ETHUSD",1731820816681,3.4301546,3113.8,3113.3,0.7895]
["bitfinex","ETHUSD",1731820817241,3.21121,3114.1,3113.3,0.7895]
["bitfinex","ETHUSD",1731820817438,3.21121,3114.1,3113.3,4.00151]
["bitfinex","ETHUSD",1731820817661,0.321121,3114.0,3113.4,3.27607282]
["bitfinex","ETHUSD",1731820817865,0.321121,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1731820818198,3.22,3114.4,3113.7,3.2116]
["bitfinex","ETHUSD",1731820818199,3.43089,3114.4,3113.7,3.2116]
["bitfinex","ETHUSD",1731820818704,0.22,3114.4,3113.7,3.2116]
["bitfinex","ETHUSD",1731820818921,3.21102,3114.3,3113.5,3.27601076]
["bitfinex","ETHUSD",1731820819127,0.22,3114.4,3113.6,3.2117]
["bitfinex","ETHUSD",1731820819275,3.211,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1731820819473,0.22,3114.4,3113.7,3.21159]
["bitfinex","ETHUSD",1731820820098,0.22,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1731820820320,20.0,3114.7,3114.3,3.21097]
["bitfinex","ETHUSD",1731820820521,20.0,3114.7,3113.8,0.7647]
["bitfinex","ETHUSD",1731820820522,23.21068,3114.7,3113.8,0.7647]
["bitfinex","ETHUSD",1731820820704,23.21068,3114.7,3114.0,3.21123]
["bitfinex","ETHUSD",1731820820894,2.321068,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1731820821125,2.321068,3114.6,3114.1,0.06421615]
["bitfinex","ETHUSD",1731820821424,2.321068,3114.6,3114.2,3.21106]
["bitfinex","ETHUSD",1731820821639,2.321068,3114.6,3114.2,3.21103]
["bitfinex","ETHUSD",1731820821919,2.321068,3114.6,3114.3,3.21097]
["bitfinex","ETHUSD",1731820822127,20.0,3114.7,3114.3,3.21097]
["bitfinex","ETHUSD",1731820823190,20.0,3114.7,3114.4,3.21085]
["bitfinex","ETHUSD",1731820823732,20.0,3114.7,3114.3,3.21095]
["bitfinex","ETHUSD",1731820824513,20.0,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1731820824828,20.0,3114.7,3114.3,3.21098]
["bitfinex","ETHUSD",1731820825399,20.79759593,3114.7,3114.0,3.21123]
["bitfinex","ETHUSD",1731820825595,20.79759593,3114.7,3113.8,3.7647]
["bitfinex","ETHUSD",1731820825596,20.79759593,3114.7,3113.8,6.97619]
["bitfinex","ETHUSD",1731820825818,20.79759593,3114.7,3114.1,3.21117]
["bitfinex","ETHUSD",1731820826425,20.79759593,3114.7,3114.2,3.21101]
["bitfinex","ETHUSD",1731820826609,20.79759593,3114.7,3113.9,3.21139]
["bitfinex","ETHUSD",1731820826812,20.79759593,3114.7,3114.0,6.21127]
["bitfinex","ETHUSD",1731820827030,20.79759593,3114.7,3114.1,3.21116]
["bitfinex","ETHUSD",1731820827337,2.07975959,3114.6,3113.8,3.7647]
["bitfinex","ETHUSD",1731820827639,2.07975959,3114.6,3113.9,6.21139]
["bitfinex","ETHUSD",1731820827801,5.29051959,3114.6,3113.9,6.21139]
["bitfinex","ETHUSD",1731820828209,5.29051959,3114.6,3113.2,3.21206]
["bitfinex","ETHUSD",1731820828210,3.21137,3114.0,3113.2,3.97682]
["bitfinex","ETHUSD",1731820828406,3.21137,3114.0,3113.2,0.7647]
["bitfinex","ETHUSD",1731820828724,3.21159,3113.8,3113.2,0.7647]
["bitfinex","ETHUSD",1731820828950,0.7643,3114.4,3113.2,0.7647]
["bitfinex","ETHUSD",1731820828951,3.2117,3113.7,3113.2,0.7647]
["bitfinex","ETHUSD",1731820829591,3.21141,3113.9,3113.2,0.7647]
["bitfinex","ETHUSD",1731820829925,3.2118,3113.6,3113.2,0.7647]
["bitfinex","ETHUSD",1731820830189,3.21166,3113.7,3113.2,0.7647]
["bitfinex","ETHUSD",1731820832302,0.321141,3113.8,3113.3,3.21201]
["bitfinex","ETHUSD",1731820832514,0.321141,3113.8,3113.3,0.06423318]
["bitfinex","ETHUSD",1731820832941,3.532671,3113.8,3113.2,3.97682]
["bitfinex","ETHUSD",1731820833320,0.321141,3113.8,3113.2,0.7647]
["bitfinex","ETHUSD",1731820833647,3.532671,3113.8,3113.2,0.7647]
["bitfinex","ETHUSD",1731820833795,0.321141,3113.8,3113.2,0.7647]
["bitfinex","ETHUSD",1731820834016,3.532661,3113.8,3113.2,0.7647]
["bitfinex","ETHUSD",1731820834346,3.21162,3113.7,3113.2,0.7647]
["bitfinex","ETHUSD",1731820834518,3.8860481,3113.7,3113.2,0.7647]
["bitfinex","ETHUSD",1731820835520,0.6744281,3113.7,3113.2,0.7647]
["bitfinex","ETHUSD",1731820835720,3.21123,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1731820836032,3.21123,3114.1,3113.5,0.06422848]
["bitfinex","ETHUSD",1731820836230,3.21132,3114.0,3113.5,0.06422848]
["bitfinex","ETHUSD",1731820836537,3.21123,3114.1,3113.5,0.06422848]
["bitfinex","ETHUSD",1731820836749,3.21123,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1731820836750,3.21133,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1731820837256,3.21148,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731820837815,3.2112,3114.1,3113.4,3.21183]
["bitfinex","ETHUSD",1731820838116,3.21091,3114.4,3113.7,3.21153]
["bitfinex","ETHUSD",1731820839627,3.21102,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1731820840158,3.21109,3114.2,3113.6,3.27584947]
["bitfinex","ETHUSD",1731820840319,3.21109,3114.2,3113.6,3.21163]
["bitfinex","ETHUSD",1731820840514,3.21109,3114.2,3113.7,0.16057379]
["bitfinex","ETHUSD",1731820840761,3.21109,3114.2,3113.6,3.21163]
["bitfinex","ETHUSD",1731820840963,3.21109,3114.2,3113.7,0.16057566]
["bitfinex","ETHUSD",1731820841170,3.62250642,3114.2,3113.8,0.16057566]
["bitfinex","ETHUSD",1731820841477,3.62250642,3114.2,3113.6,0.20072537]
["bitfinex","ETHUSD",1731820841692,3.62250642,3114.2,3113.7,0.16057952]
["bitfinex","ETHUSD",1731820841830,3.62250642,3114.2,3113.8,0.16057952]
["bitfinex","ETHUSD",1731820842035,3.62250642,3114.2,3113.4,3.21185]
["bitfinex","ETHUSD",1731820842036,0.36225064,3114.1,3113.4,3.21185]
["bitfinex","ETHUSD",1731820842266,0.36225064,3114.1,3113.2,4.07400878]
["bitfinex","ETHUSD",1731820842267,3.21143,3113.9,3113.5,0.45850688]
["bitfinex","ETHUSD",1731820842465,3.21143,3113.9,3113.6,0.16057981]
["bitfinex","ETHUSD",1731820842693,3.21143,3113.9,3113.6,0.52188602]
["bitfinex","ETHUSD",1731820842846,3.21151,3113.8,3113.7,0.36130621]
["bitfinex","ETHUSD",1731820843074,3.2113,3114.0,3113.7,0.16058054]
["bitfinex","ETHUSD",1731820843075,3.2114,3113.9,3113.7,0.16058054]
["bitfinex","ETHUSD",1731820843269,3.2114,3113.9,3113.8,0.25838774]
["bitfinex","ETHUSD",1731820843577,3.2114,3113.9,3113.8,0.36130717]
["bitfinex","ETHUSD",1731820845040,3.21159,3113.8,3113.6,0.16057981]
["bitfinex","ETHUSD",1731820847853,3.56864506,3114.0,3113.6,0.16057981]
["bitfinex","ETHUSD",1731820848040,3.21151,3113.8,3113.6,0.16057981]
["bitfinex","ETHUSD",1731820848984,0.35734506,3114.0,3113.6,0.16057981]
["bitfinex","ETHUSD",1731820849158,3.21149,3113.9,3113.3,3.21196]
["bitfinex","ETHUSD",1731820849897,3.21158,3113.8,3113.2,0.7647]
["bitfinex","ETHUSD",1731820850184,3.21158,3113.8,3113.3,0.16058527]
["bitfinex","ETHUSD",1731820850565,3.21161,3113.7,3113.2,0.7647]
["bitfinex","ETHUSD",1731820850886,3.21152,3113.8,3113.3,0.16058434]
["bitfinex","ETHUSD",1731820851542,3.21152,3113.8,3113.2,3.97682]
["bitfinex","ETHUSD",1731820852045,3.21152,3113.8,3113.3,0.16058374]
["bitfinex","ETHUSD",1731820852457,3.21141,3113.9,3113.4,0.06422998]
["bitfinex","ETHUSD",1731820852795,3.21141,3113.9,3113.2,0.7647]
["bitfinex","ETHUSD",1731820853140,3.21141,3113.9,3113.4,0.06422904]
["bitfinex","ETHUSD",1731820853710,3.21151,3113.8,3113.2,3.97673]
["bitfinex","ETHUSD",1731820853926,3.21151,3113.8,3113.3,0.39488967]
["bitfinex","ETHUSD",1731820854120,3.21168,3113.7,3113.2,0.7647]
["bitfinex","ETHUSD",1731820854333,3.21188,3113.5,3113.2,0.7647]
["bitfinex","ETHUSD",1731820854716,3.21177,3113.6,3113.2,0.7647]
["bitfinex","ETHUSD",1731820855090,0.7651,3114.2,3113.2,0.7647]
["bitfinex","ETHUSD",1731820855427,3.21158,3113.8,3113.3,0.39513867]
["bitfinex","ETHUSD",1731820855633,3.21172,3113.6,3113.2,0.7647]
["bitfinex","ETHUSD",1731820855816,3.21172,3113.6,3113.3,0.16058762]
["bitfinex","ETHUSD",1731820856138,3.21172,3113.6,3113.2,0.7647]
["bitfinex","ETHUSD",1731820856429,3.21172,3113.6,3113.3,0.16059161]
["bitfinex","ETHUSD",1731820856647,3.21172,3113.6,3113.2,0.7647]
["bitfinex","ETHUSD",1731820856848,3.21172,3113.6,3113.3,0.39528421]
["bitfinex","ETHUSD",1731820857022,3.21172,3113.6,3113.2,0.7647]
["bitfinex","ETHUSD",1731820857221,3.21172,3113.6,3113.3,0.23482501]
["bitfinex","ETHUSD",1731820857410,3.21172,3113.6,3113.2,0.7647]
["bitfinex","ETHUSD",1731820857612,6.42353,3113.6,3113.3,0.23480126]
["bitfinex","ETHUSD",1731820857830,3.21172,3113.6,3113.2,0.7647]
["bitfinex","ETHUSD",1731820858300,3.21172,3113.6,3113.3,0.23490321]
["bitfinex","ETHUSD",1731820858555,3.21172,3113.6,3112.8,3.21249]
["bitfinex","ETHUSD",1731820858556,3.21202,3113.3,3112.5,3.21277]
["bitfinex","ETHUSD",1731820858754,3.21202,3113.3,3112.8,3.0]
["bitfinex","ETHUSD",1731820858934,3.21202,3113.3,3112.9,0.39557086]
["bitfinex","ETHUSD",1731820859139,3.21202,3113.3,3113.0,0.23497076]
["bitfinex","ETHUSD",1731820859312,3.21202,3113.3,3112.8,6.21253]
["bitfinex","ETHUSD",1731820859506,3.21202,3113.3,3112.8,3.0]
["bitfinex","ETHUSD",1731820859769,3.21142,3113.9,3113.0,3.21231]
["bitfinex","ETHUSD",1731820859770,3.21149,3113.9,3113.0,3.21231]
["bitfinex","ETHUSD",1731820859963,0.7651,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1731820860123,3.21104,3114.3,3113.6,0.06422299]
["bitfinex","ETHUSD",1731820860759,3.21104,3114.3,3113.5,3.21175]
["bitfinex","ETHUSD",1731820861064,3.21104,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1731820861259,3.21079,3114.5,3114.0,3.21129]
["bitfinex","ETHUSD",1731820861409,3.21072,3114.6,3113.9,3.21134]
["bitfinex","ETHUSD",1731820861911,3.21082,3114.5,3113.9,3.21134]
["bitfinex","ETHUSD",1731820862310,3.2109,3114.4,3113.9,0.7645]
["bitfinex","ETHUSD",1731820862554,3.21072,3114.6,3114.0,0.23464199]
["bitfinex","ETHUSD",1731820862752,3.21072,3114.6,3113.9,4.4056193]
["bitfinex","ETHUSD",1731820862925,20.0,3114.7,3114.0,6.21123]
["bitfinex","ETHUSD",1731820863572,20.0,3114.7,3114.3,0.7645]
["bitfinex","ETHUSD",1731820864142,20.0,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731820864346,20.0,3114.7,3114.6,7.46451614]
["bitfinex","ETHUSD",1731820865149,20.0,3114.7,3114.6,7.69921581]
["bitfinex","ETHUSD",1731820865358,20.0,3114.7,3114.6,7.69921026]
["bitfinex","ETHUSD",1731820866071,20.0,3114.7,3114.6,7.63500701]
["bitfinex","ETHUSD",1731820866362,20.0,3114.7,3114.6,8.02451614]
["bitfinex","ETHUSD",1731820866771,20.0,3114.7,3114.6,8.18500458]
["bitfinex","ETHUSD",1731820866925,20.0,3114.7,3114.6,7.63500458]
["bitfinex","ETHUSD",1731820867121,20.0,3114.7,3114.6,1.25383614]
["bitfinex","ETHUSD",1731820867362,20.0,3114.7,3114.6,0.7645]
["bitfinex","ETHUSD",1731820867546,20.0,3114.7,3114.6,3.7645]
["bitfinex","ETHUSD",1731820867841,20.0,3114.7,3114.6,0.7645]
["bitfinex","ETHUSD",1731820868059,20.0,3114.7,3114.6,7.03938653]
["bitfinex","ETHUSD",1731820868250,20.0,3114.7,3114.6,6.97518]
["bitfinex","ETHUSD",1731820868570,20.0,3114.7,3114.6,7.993774]
["bitfinex","ETHUSD",1731820868937,20.0,3114.7,3114.6,0.7645]
["bitfinex","ETHUSD",1731820870129,20.0,3114.7,3114.6,3.97518]
["bitfinex","ETHUSD",1731820870539,20.0,3114.7,3114.6,0.7645]
["bitfinex","ETHUSD",1731820870744,23.21058,3114.7,3114.1,3.98549]
["bitfinex","ETHUSD",1731820870963,23.21058,3114.7,3114.2,3.0]
["bitfinex","ETHUSD",1731820871138,23.21058,3114.7,3114.2,3.698549]
["bitfinex","ETHUSD",1731820871464,23.21059,3114.7,3114.1,0.7743]
["bitfinex","ETHUSD",1731820871772,20.0,3114.7,3114.2,3.06421125]
["bitfinex","ETHUSD",1731820871939,20.0,3114.7,3114.2,6.27523125]
["bitfinex","ETHUSD",1731820872359,20.0,3114.7,3114.2,6.27528125]
["bitfinex","ETHUSD",1731820872565,20.0,3114.7,3114.3,3.21099]
["bitfinex","ETHUSD",1731820872787,20.0,3114.7,3114.6,3.98498]
["bitfinex","ETHUSD",1731820873076,20.0,3114.7,3114.6,6.98498]
["bitfinex","ETHUSD",1731820873281,20.0,3114.7,3114.6,4.04918388]
["bitfinex","ETHUSD",1731820873776,20.0,3114.7,3114.6,3.98498]
["bitfinex","ETHUSD",1731820874192,20.0,3114.7,3114.6,4.04918391]
["bitfinex","ETHUSD",1731820874389,20.0,3114.7,3114.6,4.7737304]
["bitfinex","ETHUSD",1731820874892,20.0,3114.7,3114.6,1.5630504]
["bitfinex","ETHUSD",1731820875309,20.0,3114.7,3114.6,4.7737304]
["bitfinex","ETHUSD",1731820876272,20.0,3114.7,3114.6,1.5630504]
["bitfinex","ETHUSD",1731820876658,20.0,3114.7,3114.3,3.21098]
["bitfinex","ETHUSD",1731820876659,20.0,3114.7,3114.4,3.21089]
["bitfinex","ETHUSD",1731820877300,20.0,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731820878671,20.0,3114.7,3114.6,3.98498]
["bitfinex","ETHUSD",1731820881368,20.0,3114.7,3114.5,3.0]
["bitfinex","ETHUSD",1731820881567,20.0,3114.7,3114.3,0.7743]
["bitfinex","ETHUSD",1731820881768,20.0,3114.7,3114.3,1.172832]
["bitfinex","ETHUSD",1731820882218,3.21077,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1731820882369,20.0,3114.7,3114.0,3.98556]
["bitfinex","ETHUSD",1731820882569,20.0,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1731820882943,20.0,3114.7,3114.0,3.98556]
["bitfinex","ETHUSD",1731820882944,20.0,3114.7,3114.0,3.98553]
["bitfinex","ETHUSD",1731820883137,3.21078,3114.5,3114.0,3.98553]
["bitfinex","ETHUSD",1731820883348,3.21078,3114.5,3114.1,0.398553]
["bitfinex","ETHUSD",1731820883624,20.0,3114.7,3114.1,0.398553]
["bitfinex","ETHUSD",1731820883625,3.21075,3114.6,3114.1,0.398553]
["bitfinex","ETHUSD",1731820883984,3.21075,3114.6,3114.0,3.98552]
["bitfinex","ETHUSD",1731820884448,3.21075,3114.6,3113.8,3.21146]
["bitfinex","ETHUSD",1731820884449,3.21068,3114.6,3113.8,3.21146]
["bitfinex","ETHUSD",1731820885016,3.21099,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1731820885223,3.21079,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1731820885403,3.21079,3114.5,3113.9,3.853686]
["bitfinex","ETHUSD",1731820886027,3.21079,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1731820886242,20.0,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1731820886399,20.0,3114.7,3113.6,0.8127]
["bitfinex","ETHUSD",1731820886400,20.0,3114.7,3114.5,3.21077]
["bitfinex","ETHUSD",1731820886622,20.0,3114.7,3114.3,4.02369]
["bitfinex","ETHUSD",1731820886821,20.0,3114.7,3114.5,3.21071]
["bitfinex","ETHUSD",1731820887029,20.0,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731820889012,20.0,3114.7,3114.5,3.21071]
["bitfinex","ETHUSD",1731820890310,20.0,3114.7,3114.1,3.21111]
["bitfinex","ETHUSD",1731820890517,20.0,3114.7,3114.0,3.7921]
["bitfinex","ETHUSD",1731820890518,3.21068,3114.6,3114.0,3.7921]
["bitfinex","ETHUSD",1731820890728,3.21068,3114.6,3114.1,0.700343]
["bitfinex","ETHUSD",1731820890945,3.21068,3114.6,3114.0,3.7921]
["bitfinex","ETHUSD",1731820890946,3.21088,3114.5,3114.0,0.7921]
["bitfinex","ETHUSD",1731820891129,3.21068,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1731820891338,3.21068,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1731820892166,20.0,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1731820892457,3.21075,3114.6,3113.7,4.00366]
["bitfinex","ETHUSD",1731820892677,3.21075,3114.6,3113.9,3.21133]
["bitfinex","ETHUSD",1731820893116,20.0,3114.7,3113.9,3.21133]
["bitfinex","ETHUSD",1731820893317,23.21064,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1731820893563,20.0,3114.7,3114.2,3.21103]
["bitfinex","ETHUSD",1731820893731,20.0,3114.7,3114.4,3.21081]
["bitfinex","ETHUSD",1731820893937,20.0,3114.7,3114.5,0.32750224]
["bitfinex","ETHUSD",1731820894162,20.0,3114.7,3114.4,4.00291]
["bitfinex","ETHUSD",1731820894365,20.0,3114.7,3114.4,3.21081]
["bitfinex","ETHUSD",1731820895369,20.0,3114.7,3114.4,3.21079]
["bitfinex","ETHUSD",1731820896635,20.0,3114.7,3114.2,3.21106]
["bitfinex","ETHUSD",1731820896837,20.0,3114.7,3114.3,3.21098]
["bitfinex","ETHUSD",1731820897033,20.0,3114.7,3114.3,3.932394]
["bitfinex","ETHUSD",1731820897664,20.0,3114.7,3114.3,0.721414]
["bitfinex","ETHUSD",1731820898009,20.0,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1731820898010,23.2106,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1731820898154,3.21074,3114.6,3113.9,6.21133]
["bitfinex","ETHUSD",1731820898348,23.2106,3114.7,3114.0,3.21122]
["bitfinex","ETHUSD",1731820898664,3.21069,3114.6,3114.0,3.21122]
["bitfinex","ETHUSD",1731820898876,3.21069,3114.6,3114.0,4.232698]
["bitfinex","ETHUSD",1731820899217,0.7981,3114.5,3114.0,4.232698]
["bitfinex","ETHUSD",1731820901062,3.2109,3114.4,3114.0,1.021478]
["bitfinex","ETHUSD",1731820901294,3.2109,3114.4,3113.8,3.21146]
["bitfinex","ETHUSD",1731820901716,3.2109,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1731820902567,20.0,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1731820902766,20.0,3114.7,3114.3,3.21093]
["bitfinex","ETHUSD",1731820902995,20.0,3114.7,3114.4,3.21081]
["bitfinex","ETHUSD",1731820903213,20.0,3114.7,3114.2,0.8127]
["bitfinex","ETHUSD",1731820903415,20.0,3114.7,3114.1,3.532279]
["bitfinex","ETHUSD",1731820903710,20.0,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1731820904289,20.0,3114.7,3114.3,3.21093]
["bitfinex","ETHUSD",1731820905473,20.0,3114.7,3114.2,0.6743369]
["bitfinex","ETHUSD",1731820905631,23.21059,3114.7,3114.2,0.6743369]
["bitfinex","ETHUSD",1731820905832,20.0,3114.7,3114.0,3.21128]
["bitfinex","ETHUSD",1731820906529,20.0,3114.7,3113.9,3.21136]
["bitfinex","ETHUSD",1731820906530,0.762,3114.4,3113.9,3.21136]
["bitfinex","ETHUSD",1731820906742,3.97291,3114.4,3113.9,3.21136]
["bitfinex","ETHUSD",1731820907030,3.21105,3114.3,3113.7,3.21157]
["bitfinex","ETHUSD",1731820907229,3.21105,3114.3,3113.7,3.853907]
["bitfinex","ETHUSD",1731820907435,3.21105,3114.3,3113.6,3.0]
["bitfinex","ETHUSD",1731820907727,3.2111,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1731820907952,3.21125,3114.1,3113.4,3.21187]
["bitfinex","ETHUSD",1731820908596,3.21131,3114.0,3113.4,3.21187]
["bitfinex","ETHUSD",1731820908798,3.21131,3114.0,3113.4,3.642392]
["bitfinex","ETHUSD",1731820909328,0.8146,3113.7,3113.4,0.642392]
["bitfinex","ETHUSD",1731820909481,4.02622,3113.7,3113.1,0.8127]
["bitfinex","ETHUSD",1731820909685,0.8146,3113.7,3113.1,4.02483]
["bitfinex","ETHUSD",1731820909938,0.8146,3113.7,3113.2,3.21204]
["bitfinex","ETHUSD",1731820910150,4.02592,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1731820910286,4.02592,3114.0,3113.4,0.71305181]
["bitfinex","ETHUSD",1731820910798,7.23732,3114.0,3113.4,0.71305181]
["bitfinex","ETHUSD",1731820911115,3.21153,3113.8,3113.4,0.71305181]
["bitfinex","ETHUSD",1731820911624,0.8146,3114.0,3113.4,0.71305181]
["bitfinex","ETHUSD",1731820911832,3.21141,3113.9,3113.4,0.71305181]
["bitfinex","ETHUSD",1731820912031,6.42291,3113.9,3113.4,0.71305181]
["bitfinex","ETHUSD",1731820912236,3.21153,3113.8,3113.4,0.71305181]
["bitfinex","ETHUSD",1731820912533,4.02638,3113.6,3113.5,0.15781681]
["bitfinex","ETHUSD",1731820912734,4.02638,3113.6,3112.6,3.21274]
["bitfinex","ETHUSD",1731820912735,3.21227,3113.1,3112.4,4.01198]
["bitfinex","ETHUSD",1731820912887,0.8146,3113.0,3112.4,3.21288]
["bitfinex","ETHUSD",1731820913093,0.8146,3113.0,3112.7,3.21263]
["bitfinex","ETHUSD",1731820913738,0.8146,3113.0,3112.5,3.59837436]
["bitfinex","ETHUSD",1731820913940,0.8146,3113.0,3112.5,3.534128]
["bitfinex","ETHUSD",1731820915332,0.8146,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1731820915532,3.21221,3113.2,3112.5,3.534128]
["bitfinex","ETHUSD",1731820915722,3.21221,3113.2,3112.6,3.63038921]
["bitfinex","ETHUSD",1731820916790,3.21221,3113.2,3112.6,0.3534128]
["bitfinex","ETHUSD",1731820916791,3.21223,3113.1,3112.6,0.3534128]
["bitfinex","ETHUSD",1731820916997,3.21223,3113.1,3112.5,3.321288]
["bitfinex","ETHUSD",1731820917425,3.21236,3113.0,3112.5,0.321288]
["bitfinex","ETHUSD",1731820917839,0.8146,3112.8,3112.2,3.0]
["bitfinex","ETHUSD",1731820918070,3.21265,3112.7,3112.1,3.21323]
["bitfinex","ETHUSD",1731820918427,3.21265,3112.7,3112.2,0.06425618]
["bitfinex","ETHUSD",1731820919266,0.8146,3112.8,3112.2,3.27737618]
["bitfinex","ETHUSD",1731820919466,0.8146,3112.8,3112.3,3.86208062]
["bitfinex","ETHUSD",1731820919976,4.02714,3112.8,3112.3,0.64906062]
["bitfinex","ETHUSD",1731820920766,4.02714,3112.8,3112.3,3.86210062]
["bitfinex","ETHUSD",1731820921004,0.8146,3112.8,3112.3,3.86210062]
["bitfinex","ETHUSD",1731820921217,0.8146,3112.8,3112.4,3.21295]
["bitfinex","ETHUSD",1731820921364,0.8146,3112.8,3112.5,0.38620106]
["bitfinex","ETHUSD",1731820921570,4.02714,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1731820921764,0.8146,3112.8,3112.3,0.06425272]
["bitfinex","ETHUSD",1731820921971,0.8146,3112.8,3111.9,0.7991]
["bitfinex","ETHUSD",1731820921972,0.8146,3112.8,3112.4,3.21287]
["bitfinex","ETHUSD",1731820922182,0.8146,3112.8,3112.2,3.21306]
["bitfinex","ETHUSD",1731820922603,3.21265,3112.7,3112.2,3.21306]
["bitfinex","ETHUSD",1731820922803,0.8146,3112.8,3112.2,3.21306]
["bitfinex","ETHUSD",1731820923117,4.02716,3112.8,3112.2,3.855701]
["bitfinex","ETHUSD",1731820923469,0.8146,3112.8,3112.2,3.855701]
["bitfinex","ETHUSD",1731820923784,3.21265,3112.7,3112.2,0.642641]
["bitfinex","ETHUSD",1731820924008,0.8146,3112.8,3112.4,3.21295]
["bitfinex","ETHUSD",1731820924170,0.8146,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1731820924717,0.8146,3112.8,3112.2,3.91997708]
["bitfinex","ETHUSD",1731820925108,0.8146,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1731820925414,3.0,3113.5,3112.8,3.21246]
["bitfinex","ETHUSD",1731820925415,0.7823,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1731820925586,3.21223,3113.1,3112.5,4.02548]
["bitfinex","ETHUSD",1731820925796,0.7823,3113.4,3112.5,0.8127]
["bitfinex","ETHUSD",1731820925797,3.21202,3113.3,3112.5,0.8127]
["bitfinex","ETHUSD",1731820926119,3.21275,3112.6,3112.0,3.2133]
["bitfinex","ETHUSD",1731820927014,0.7823,3112.7,3112.0,3.2133]
["bitfinex","ETHUSD",1731820927226,0.7823,3112.7,3111.9,3.0]
["bitfinex","ETHUSD",1731820927227,3.99501,3112.7,3111.9,3.0]
["bitfinex","ETHUSD",1731820927393,3.21312,3112.3,3111.7,6.21366]
["bitfinex","ETHUSD",1731820927715,0.7823,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1731820927917,0.7823,3112.1,3111.6,0.642775]
["bitfinex","ETHUSD",1731820928174,0.7823,3112.1,3111.0,3.21439]
["bitfinex","ETHUSD",1731820928175,3.21364,3111.8,3111.1,3.21424]
["bitfinex","ETHUSD",1731820928382,0.7823,3111.5,3110.9,4.02713]
["bitfinex","ETHUSD",1731820928673,0.7823,3111.5,3110.9,4.751313]
["bitfinex","ETHUSD",1731820928885,0.7823,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1731820929389,3.99619,3111.5,3110.9,1.536883]
["bitfinex","ETHUSD",1731820929683,3.99619,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1731820929684,3.21401,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1731820929833,3.21401,3111.4,3110.8,3.93741]
["bitfinex","ETHUSD",1731820930032,0.7823,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1731820930270,3.99624,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1731820930771,0.7823,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1731820931150,0.7823,3111.5,3110.7,3.21469]
["bitfinex","ETHUSD",1731820931151,3.21409,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731820931471,3.9962,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1731820931672,0.7823,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1731820931893,3.99623,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1731820932096,0.7823,3111.5,3111.0,3.21437]
["bitfinex","ETHUSD",1731820933000,0.7823,3111.5,3111.3,3.21401]
["bitfinex","ETHUSD",1731820933294,3.21339,3112.0,3111.3,3.21401]
["bitfinex","ETHUSD",1731820933295,0.7702,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1731820933747,0.7702,3111.9,3111.2,3.21413]
["bitfinex","ETHUSD",1731820933748,3.98367,3111.9,3111.2,3.21413]
["bitfinex","ETHUSD",1731820934058,3.98367,3111.9,3111.6,3.21375]
["bitfinex","ETHUSD",1731820934059,0.7702,3111.9,3111.6,3.21375]
["bitfinex","ETHUSD",1731820934263,3.98331,3112.3,3111.6,3.21375]
["bitfinex","ETHUSD",1731820934450,1.168531,3112.3,3111.7,3.21365]
["bitfinex","ETHUSD",1731820934649,0.7702,3112.3,3111.6,0.06426768]
["bitfinex","ETHUSD",1731820934959,3.98334,3112.3,3111.6,3.27796768]
["bitfinex","ETHUSD",1731820935360,0.7702,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1731820935612,3.98325,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1731820936089,3.98325,3112.3,3111.6,0.06426768]
["bitfinex","ETHUSD",1731820936261,3.21317,3112.2,3111.6,0.39207945]
["bitfinex","ETHUSD",1731820936687,0.7702,3112.3,3111.6,0.39207945]
["bitfinex","ETHUSD",1731820936898,0.7702,3112.3,3111.9,3.21345]
["bitfinex","ETHUSD",1731820937569,0.7702,3112.3,3111.7,3.21357]
["bitfinex","ETHUSD",1731820938108,3.98333,3112.3,3111.7,3.21357]
["bitfinex","ETHUSD",1731820938395,3.21317,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1731820938607,0.7702,3112.3,3111.9,3.21342]
["bitfinex","ETHUSD",1731820939098,0.7702,3112.3,3111.8,3.2135]
["bitfinex","ETHUSD",1731820939516,3.21323,3112.2,3111.5,3.21378]
["bitfinex","ETHUSD",1731820939720,0.7702,3112.3,3111.3,0.799]
["bitfinex","ETHUSD",1731820939873,0.7702,3111.7,3111.3,3.0]
["bitfinex","ETHUSD",1731820940199,0.7702,3111.7,3111.3,3.21408]
["bitfinex","ETHUSD",1731820941198,0.7702,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1731820941421,0.7702,3111.7,3111.1,0.722775]
["bitfinex","ETHUSD",1731820941615,0.7702,3111.7,3111.4,3.21394]
["bitfinex","ETHUSD",1731820941831,0.7702,3111.7,3111.3,3.21401]
["bitfinex","ETHUSD",1731820942117,3.98387,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1731820942489,0.7702,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1731820942687,0.7702,3111.7,3111.3,3.21408]
["bitfinex","ETHUSD",1731820942874,0.7702,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1731820943077,0.7702,3112.0,3111.7,3.2136]
["bitfinex","ETHUSD",1731820943275,0.7702,3112.0,3111.3,0.6492634]
["bitfinex","ETHUSD",1731820943276,0.7702,3112.0,3111.3,3.8633334]
["bitfinex","ETHUSD",1731820943591,0.7702,3112.0,3111.4,3.2781626]
["bitfinex","ETHUSD",1731820944026,0.7702,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1731820944174,0.7702,3112.0,3111.5,3.9280176]
["bitfinex","ETHUSD",1731820945016,3.98356,3112.0,3111.5,0.7141476]
["bitfinex","ETHUSD",1731820945180,3.98356,3112.0,3111.4,0.0642726]
["bitfinex","ETHUSD",1731820945181,3.98356,3112.0,3111.4,3.2781926]
["bitfinex","ETHUSD",1731820945380,0.7702,3112.0,3111.4,0.0642726]
["bitfinex","ETHUSD",1731820945610,3.2137,3111.7,3111.4,0.0642726]
["bitfinex","ETHUSD",1731820945810,3.2137,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1731820946178,3.21347,3111.9,3111.1,3.21427]
["bitfinex","ETHUSD",1731820946179,3.21357,3111.8,3111.2,3.27845655]
["bitfinex","ETHUSD",1731820946777,3.98363,3112.0,3111.3,3.21407]
["bitfinex","ETHUSD",1731820946985,3.21359,3111.8,3111.2,3.27846655]
["bitfinex","ETHUSD",1731820947525,3.21354,3111.9,3111.2,3.27846655]
["bitfinex","ETHUSD",1731820947727,3.21354,3111.9,3111.2,6.49258655]
["bitfinex","ETHUSD",1731820947885,3.21354,3111.9,3111.2,3.27839655]
["bitfinex","ETHUSD",1731820948088,3.21354,3111.9,3111.3,3.21404]
["bitfinex","ETHUSD",1731820949133,0.7702,3112.0,3111.4,3.27817659]
["bitfinex","ETHUSD",1731820949882,0.7702,3112.0,3111.8,3.21357]
["bitfinex","ETHUSD",1731820950678,0.7702,3112.0,3111.6,3.21375]
["bitfinex","ETHUSD",1731820951425,0.7702,3112.0,3111.7,3.21366]
["bitfinex","ETHUSD",1731820951878,0.7702,3112.0,3111.6,3.21375]
["bitfinex","ETHUSD",1731820952822,0.7702,3112.0,3111.7,3.21364]
["bitfinex","ETHUSD",1731820953884,0.7702,3112.0,3111.4,4.30975766]
["bitfinex","ETHUSD",1731820954080,0.7702,3112.0,3111.6,3.21375]
["bitfinex","ETHUSD",1731820954701,0.7702,3112.0,3111.5,3.64477577]
["bitfinex","ETHUSD",1731820954916,0.7702,3112.0,3111.6,3.2137]
["bitfinex","ETHUSD",1731820955082,4.01248,3112.4,3111.8,3.21351]
["bitfinex","ETHUSD",1731820955696,7.22553,3112.4,3111.8,3.21351]
["bitfinex","ETHUSD",1731820956042,7.22553,3112.4,3111.6,3.2137]
["bitfinex","ETHUSD",1731820956043,3.21313,3112.3,3111.6,3.2137]
["bitfinex","ETHUSD",1731820956193,3.21333,3112.1,3111.5,0.43097577]
["bitfinex","ETHUSD",1731820956529,0.7995,3111.8,3111.6,0.2356447]
["bitfinex","ETHUSD",1731820956826,4.01307,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1731820957120,3.21369,3111.7,3111.3,0.23572198]
["bitfinex","ETHUSD",1731820957324,0.7995,3111.8,3111.4,0.23572198]
["bitfinex","ETHUSD",1731820957487,0.7995,3111.8,3111.4,0.06427298]
["bitfinex","ETHUSD",1731820958693,0.7995,3111.8,3111.1,3.0]
["bitfinex","ETHUSD",1731820958892,4.01309,3111.8,3111.2,4.13571431]
["bitfinex","ETHUSD",1731820959088,4.01309,3111.8,3111.3,0.23588128]
["bitfinex","ETHUSD",1731820959403,4.01309,3111.8,3111.4,0.30015432]
["bitfinex","ETHUSD",1731820959604,4.01309,3111.8,3111.2,3.83556]
["bitfinex","ETHUSD",1731820959808,4.01309,3111.8,3111.3,0.23586237]
["bitfinex","ETHUSD",1731820960142,4.01309,3111.8,3111.4,0.23586237]
["bitfinex","ETHUSD",1731820960343,4.01309,3111.8,3111.4,0.23588072]
["bitfinex","ETHUSD",1731820960646,4.01309,3111.8,3111.2,3.83556]
["bitfinex","ETHUSD",1731820960817,4.01309,3111.8,3111.3,0.683556]
["bitfinex","ETHUSD",1731820961133,3.21367,3111.7,3111.4,0.30015364]
["bitfinex","ETHUSD",1731820961334,3.21367,3111.7,3111.3,0.683556]
["bitfinex","ETHUSD",1731820961508,3.21367,3111.7,3111.4,0.23586434]
["bitfinex","ETHUSD",1731820961831,3.21367,3111.7,3111.3,0.74782937]
["bitfinex","ETHUSD",1731820962054,3.21367,3111.7,3111.4,0.2358746]
["bitfinex","ETHUSD",1731820962330,3.21367,3111.7,3111.3,0.74782937]
["bitfinex","ETHUSD",1731820962508,3.21367,3111.7,3111.4,0.23592137]
["bitfinex","ETHUSD",1731820962708,3.21367,3111.7,3111.3,0.74782937]
["bitfinex","ETHUSD",1731820962940,3.21367,3111.7,3111.4,0.23592418]
["bitfinex","ETHUSD",1731820963095,3.21367,3111.7,3111.3,0.74782937]
["bitfinex","ETHUSD",1731820963291,3.21367,3111.7,3111.4,0.23592892]
["bitfinex","ETHUSD",1731820963532,3.21367,3111.7,3111.3,0.74782937]
["bitfinex","ETHUSD",1731820963720,0.7995,3111.8,3111.4,0.39619494]
["bitfinex","ETHUSD",1731820964007,0.7995,3112.9,3112.3,3.21297]
["bitfinex","ETHUSD",1731820964308,0.7995,3112.9,3112.4,0.06425031]
["bitfinex","ETHUSD",1731820964519,3.2122,3113.2,3112.3,3.21302]
["bitfinex","ETHUSD",1731820964731,4.0117,3113.2,3112.3,3.21302]
["bitfinex","ETHUSD",1731820964901,3.21224,3113.1,3112.5,3.21282]
["bitfinex","ETHUSD",1731820965101,4.0117,3113.2,3112.3,3.21302]
["bitfinex","ETHUSD",1731820965333,4.0117,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1731820965334,0.7995,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1731820965639,3.21223,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731820965862,3.21223,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1731820966063,3.21223,3113.1,3112.3,3.0]
["bitfinex","ETHUSD",1731820966064,3.21227,3113.1,3112.3,3.0]
["bitfinex","ETHUSD",1731820966211,3.21227,3113.1,3112.1,0.768]
["bitfinex","ETHUSD",1731820966212,3.21265,3112.7,3112.1,0.768]
["bitfinex","ETHUSD",1731820966547,3.21299,3112.4,3111.8,3.98157]
["bitfinex","ETHUSD",1731820966717,4.01225,3112.6,3111.9,6.27771696]
["bitfinex","ETHUSD",1731820968024,4.01225,3112.6,3111.8,3.98157]
["bitfinex","ETHUSD",1731820968025,0.7995,3112.6,3111.8,0.768]
["bitfinex","ETHUSD",1731820968221,0.7995,3112.6,3112.1,3.21317]
["bitfinex","ETHUSD",1731820968437,0.7995,3112.6,3112.1,3.855831]
["bitfinex","ETHUSD",1731820968971,4.01226,3112.6,3112.1,0.642661]
["bitfinex","ETHUSD",1731820969197,4.01228,3112.6,3111.8,3.768]
["bitfinex","ETHUSD",1731820969469,3.21297,3112.4,3111.8,3.768]
["bitfinex","ETHUSD",1731820969826,3.2132,3112.2,3111.6,3.0]
["bitfinex","ETHUSD",1731820970034,3.21329,3112.1,3111.6,3.696638]
["bitfinex","ETHUSD",1731820970337,3.21296,3112.4,3111.7,3.21361]
["bitfinex","ETHUSD",1731820970552,3.21296,3112.4,3111.7,3.27787495]
["bitfinex","ETHUSD",1731820970740,3.21313,3112.3,3111.7,3.27787495]
["bitfinex","ETHUSD",1731820970919,3.21313,3112.3,3111.8,0.3974513]
["bitfinex","ETHUSD",1731820971442,3.21316,3112.2,3111.8,0.3974513]
["bitfinex","ETHUSD",1731820971651,3.21316,3112.2,3111.6,3.696638]
["bitfinex","ETHUSD",1731820971958,3.21316,3112.2,3111.7,0.06426454]
["bitfinex","ETHUSD",1731820972142,3.21316,3112.2,3111.6,3.696638]
["bitfinex","ETHUSD",1731820972530,3.21296,3112.4,3111.7,0.6910448]
["bitfinex","ETHUSD",1731820972754,3.21306,3112.3,3111.7,0.6910448]
["bitfinex","ETHUSD",1731820973049,3.21296,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1731820973253,0.7995,3112.6,3112.2,3.21309]
["bitfinex","ETHUSD",1731820973409,3.21237,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1731820973410,0.821,3112.9,3112.4,3.21295]
["bitfinex","ETHUSD",1731820973633,3.21214,3113.2,3112.5,3.5983831]
["bitfinex","ETHUSD",1731820974254,0.821,3113.3,3112.6,3.21265]
["bitfinex","ETHUSD",1731820974479,3.21193,3113.4,3112.6,3.21265]
["bitfinex","ETHUSD",1731820974480,3.21193,3113.4,3112.8,3.2125]
["bitfinex","ETHUSD",1731820976164,3.21202,3113.3,3112.7,0.7525]
["bitfinex","ETHUSD",1731820976320,3.21202,3113.3,3112.8,0.396515]
["bitfinex","ETHUSD",1731820976856,3.21181,3113.5,3112.8,0.396515]
["bitfinex","ETHUSD",1731820977061,3.21222,3113.2,3112.5,3.21282]
["bitfinex","ETHUSD",1731820977212,3.21222,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1731820977517,3.21222,3113.2,3112.5,3.21282]
["bitfinex","ETHUSD",1731820977518,3.21223,3113.1,3112.4,0.7525]
["bitfinex","ETHUSD",1731820977714,3.21223,3113.1,3112.5,3.609381]
["bitfinex","ETHUSD",1731820978317,3.21222,3113.2,3112.5,3.609311]
["bitfinex","ETHUSD",1731820978532,3.21224,3113.1,3112.5,3.609311]
["bitfinex","ETHUSD",1731820978728,3.21209,3113.3,3112.6,3.21269]
["bitfinex","ETHUSD",1731820978936,3.21209,3113.3,3112.7,0.6822001]
["bitfinex","ETHUSD",1731820979662,3.21196,3113.4,3112.7,0.6822001]
["bitfinex","ETHUSD",1731820979819,3.21213,3113.2,3112.7,0.6822001]
["bitfinex","ETHUSD",1731820980648,3.21223,3113.1,3112.7,0.6822001]
["bitfinex","ETHUSD",1731820981021,3.21213,3113.2,3112.5,3.609391]
["bitfinex","ETHUSD",1731820981360,3.21213,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731820982727,3.21213,3113.2,3112.7,0.06424462]
["bitfinex","ETHUSD",1731820983822,3.21213,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731820984536,3.21213,3113.2,3112.5,0.396551]
["bitfinex","ETHUSD",1731820984877,3.21244,3112.9,3112.5,0.396551]
["bitfinex","ETHUSD",1731820985078,3.21244,3112.9,3112.4,6.96543]
["bitfinex","ETHUSD",1731820985247,3.21259,3112.8,3112.4,0.7525]
["bitfinex","ETHUSD",1731820985576,0.7859,3113.0,3112.4,4.0296612]
["bitfinex","ETHUSD",1731820985786,3.21226,3113.1,3112.5,3.91580612]
["bitfinex","ETHUSD",1731820985937,3.21226,3113.1,3112.5,0.70296612]
["bitfinex","ETHUSD",1731820986446,3.21226,3113.1,3112.5,0.76721515]
["bitfinex","ETHUSD",1731820987275,3.21247,3112.9,3112.5,0.76721515]
["bitfinex","ETHUSD",1731820988420,0.7859,3113.3,3112.6,3.68600552]
["bitfinex","ETHUSD",1731820988421,3.99796,3113.3,3112.6,3.68600552]
["bitfinex","ETHUSD",1731820988557,3.21224,3113.1,3112.6,0.47326552]
["bitfinex","ETHUSD",1731820988761,0.7859,3113.6,3113.1,3.21218]
["bitfinex","ETHUSD",1731820988959,3.99736,3113.9,3113.2,3.27633851]
["bitfinex","ETHUSD",1731820989205,3.21124,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1731820989506,3.21124,3114.1,3113.6,0.06422722]
["bitfinex","ETHUSD",1731820989665,0.7731,3114.2,3113.6,0.06422722]
["bitfinex","ETHUSD",1731820989864,3.2111,3114.2,3113.7,0.8127]
["bitfinex","ETHUSD",1731820990168,3.2111,3114.2,3113.8,0.0642244]
["bitfinex","ETHUSD",1731820990609,3.2111,3114.2,3113.7,0.87692345]
["bitfinex","ETHUSD",1731820990912,20.0,3114.7,3114.1,0.8127]
["bitfinex","ETHUSD",1731820991070,20.0,3114.7,3114.3,3.21092]
["bitfinex","ETHUSD",1731820991272,20.0,3114.7,3114.5,0.8127]
["bitfinex","ETHUSD",1731820991604,20.0,3114.7,3114.5,4.02348]
["bitfinex","ETHUSD",1731820991770,20.0,3114.7,3114.5,0.8127]
["bitfinex","ETHUSD",1731820992760,20.0,3114.7,3114.5,4.0234]
["bitfinex","ETHUSD",1731820993087,20.0,3114.7,3114.6,7.43215217]
["bitfinex","ETHUSD",1731820993384,20.0,3114.7,3114.6,1.22147217]
["bitfinex","ETHUSD",1731820993598,20.0,3114.7,3114.6,7.43215217]
["bitfinex","ETHUSD",1731820993972,20.0,3114.7,3114.6,4.22147217]
["bitfinex","ETHUSD",1731820994176,20.0,3114.7,3113.9,0.8127]
["bitfinex","ETHUSD",1731820994399,3.21107,3114.3,3113.9,0.8127]
["bitfinex","ETHUSD",1731820994578,3.21084,3114.5,3113.9,0.8127]
["bitfinex","ETHUSD",1731820994777,20.0,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1731820994980,20.0,3114.7,3114.4,0.8127]
["bitfinex","ETHUSD",1731820995160,20.0,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731820995358,20.0,3114.7,3114.6,4.02338]
["bitfinex","ETHUSD",1731820995559,20.0,3114.7,3114.6,7.02338]
["bitfinex","ETHUSD",1731820997428,20.0,3114.7,3114.6,3.8127]
["bitfinex","ETHUSD",1731820997718,20.0,3114.7,3114.6,4.02338]
["bitfinex","ETHUSD",1731820997870,20.0,3114.7,3114.6,8.046798]
["bitfinex","ETHUSD",1731820998416,19.9938558,3114.7,3114.6,8.046798]
["bitfinex","ETHUSD",1731820998716,19.9938558,3114.7,3114.6,1.836118]
["bitfinex","ETHUSD",1731820999270,19.9938558,3114.7,3114.3,0.8127]
["bitfinex","ETHUSD",1731820999466,19.9938558,3114.7,3114.3,4.02369]
["bitfinex","ETHUSD",1731820999670,19.9938558,3114.7,3114.5,3.21075]
["bitfinex","ETHUSD",1731820999913,19.9938558,3114.7,3114.3,4.02369]
["bitfinex","ETHUSD",1731821000271,19.9938558,3114.7,3114.3,0.8127]
["bitfinex","ETHUSD",1731821000471,19.9938558,3114.7,3114.4,0.702378]
["bitfinex","ETHUSD",1731821000670,19.9938558,3114.7,3114.4,3.913218]
["bitfinex","ETHUSD",1731821000912,19.9938558,3114.7,3114.4,0.702378]
["bitfinex","ETHUSD",1731821003855,19.9938558,3114.7,3114.4,3.913188]
["bitfinex","ETHUSD",1731821004053,19.9938558,3114.7,3114.6,6.21068]
["bitfinex","ETHUSD",1731821004269,19.9938558,3114.7,3114.6,7.12506744]
["bitfinex","ETHUSD",1731821005055,19.9938558,3114.7,3114.6,0.91438744]
["bitfinex","ETHUSD",1731821005215,19.9938558,3114.7,3114.5,3.0]
["bitfinex","ETHUSD",1731821005413,19.9938558,3114.7,3114.3,3.8127]
["bitfinex","ETHUSD",1731821005761,23.2044558,3114.7,3114.3,0.8127]
["bitfinex","ETHUSD",1731821006345,19.9938558,3114.7,3114.3,0.8127]
["bitfinex","ETHUSD",1731821006539,19.9938558,3114.7,3114.3,4.19397]
["bitfinex","ETHUSD",1731821006860,19.9938558,3114.7,3114.4,0.06421055]
["bitfinex","ETHUSD",1731821007953,23.2045058,3114.7,3114.3,0.38127]
["bitfinex","ETHUSD",1731821008530,19.9938558,3114.7,3114.6,7.02338]
["bitfinex","ETHUSD",1731821008730,19.9938558,3114.7,3114.6,8.046797]
["bitfinex","ETHUSD",1731821009936,19.9938558,3114.7,3114.6,4.836117]
["bitfinex","ETHUSD",1731821010136,19.9938558,3114.7,3114.6,1.836117]
["bitfinex","ETHUSD",1731821011038,19.9938558,3114.7,3114.6,8.046797]
["bitfinex","ETHUSD",1731821012342,19.9938558,3114.7,3114.6,8.11100239]
["bitfinex","ETHUSD",1731821013062,19.9938558,3114.7,3114.6,8.046797]
["bitfinex","ETHUSD",1731821013267,19.9938558,3114.7,3114.6,8.1109976]
["bitfinex","ETHUSD",1731821013476,18.65629716,3114.7,3114.6,8.046797]
["bitfinex","ETHUSD",1731821016492,18.65629716,3114.7,3114.6,8.20728108]
["bitfinex","ETHUSD",1731821016792,18.65629716,3114.7,3114.6,11.426797]
["bitfinex","ETHUSD",1731821016961,18.65629716,3114.7,3114.6,8.046797]
["bitfinex","ETHUSD",1731821017300,18.65629716,3114.7,3114.6,8.20728471]
["bitfinex","ETHUSD",1731821017445,18.65629716,3114.7,3114.6,8.046797]
["bitfinex","ETHUSD",1731821018350,18.65629716,3114.7,3114.6,8.20729514]
["bitfinex","ETHUSD",1731821021422,18.65629716,3114.7,3114.6,7.39459514]
["bitfinex","ETHUSD",1731821021740,18.65629716,3114.7,3114.6,6.37117814]
["bitfinex","ETHUSD",1731821022039,18.65629716,3114.7,3114.6,6.21068]
["bitfinex","ETHUSD",1731821022254,18.65629716,3114.7,3114.6,6.37118238]
["bitfinex","ETHUSD",1731821023916,18.65629716,3114.7,3114.6,6.60641073]
["bitfinex","ETHUSD",1731821024401,18.65629716,3114.7,3114.6,6.44590835]
["bitfinex","ETHUSD",1731821024601,18.65629716,3114.7,3114.6,1.3614038]
["bitfinex","ETHUSD",1731821024842,18.65629716,3114.7,3114.6,6.60641397]
["bitfinex","ETHUSD",1731821025429,18.65629716,3114.7,3114.6,6.21068]
["bitfinex","ETHUSD",1731821025631,18.65629716,3114.7,3114.6,6.60646115]
["bitfinex","ETHUSD",1731821025991,18.65629716,3114.7,3114.6,6.37118171]
["bitfinex","ETHUSD",1731821026243,18.65629716,3114.7,3114.6,6.60645556]
["bitfinex","ETHUSD",1731821027425,18.65629716,3114.7,3114.6,7.58818012]
["bitfinex","ETHUSD",1731821028208,18.65629716,3114.7,3114.6,8.37498012]
["bitfinex","ETHUSD",1731821029244,18.65629716,3114.7,3114.6,8.37494066]
["bitfinex","ETHUSD",1731821029746,18.65629716,3114.7,3114.6,7.58814066]
["bitfinex","ETHUSD",1731821030740,18.65629716,3114.7,3114.6,8.41084066]
["bitfinex","ETHUSD",1731821031060,18.65629716,3114.7,3114.6,11.79084066]
["bitfinex","ETHUSD",1731821032205,18.65629716,3114.7,3114.6,11.92313603]
["bitfinex","ETHUSD",1731821032405,18.65629716,3114.7,3114.6,11.76263432]
["bitfinex","ETHUSD",1731821032707,18.65629716,3114.7,3114.6,8.16556108]
["bitfinex","ETHUSD",1731821033023,18.65629716,3114.7,3114.6,8.5709984]
["bitfinex","ETHUSD",1731821033222,18.65629716,3114.7,3114.6,8.5609984]
["bitfinex","ETHUSD",1731821034455,18.65629716,3114.7,3114.6,7.7482984]
["bitfinex","ETHUSD",1731821035349,18.65629716,3114.7,3114.6,6.76657384]
["bitfinex","ETHUSD",1731821035554,18.65629716,3114.7,3114.6,0.55589384]
["bitfinex","ETHUSD",1731821035740,18.65629716,3114.7,3114.6,0.39542409]
["bitfinex","ETHUSD",1731821035943,18.65629716,3114.7,3114.6,0.16045652]
["bitfinex","ETHUSD",1731821036258,18.65629716,3114.7,3114.6,3.60634592]
["bitfinex","ETHUSD",1731821036410,18.65629716,3114.7,3114.6,3.37113652]
["bitfinex","ETHUSD",1731821036748,18.65629716,3114.7,3114.4,3.21079]
["bitfinex","ETHUSD",1731821036909,0.7504,3114.6,3114.5,3.0]
["bitfinex","ETHUSD",1731821037338,0.7504,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1731821037536,0.7504,3114.6,3114.2,3.27530393]
["bitfinex","ETHUSD",1731821038080,0.7504,3114.6,3114.2,0.06421393]
["bitfinex","ETHUSD",1731821038587,0.7504,3114.6,3114.1,3.27532399]
["bitfinex","ETHUSD",1731821038781,0.7504,3114.6,3114.2,3.0]
["bitfinex","ETHUSD",1731821039639,0.7504,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731821039836,3.96116,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731821040075,3.21087,3114.5,3114.0,3.0]
["bitfinex","ETHUSD",1731821040286,0.7504,3114.3,3113.7,3.21157]
["bitfinex","ETHUSD",1731821040439,0.7504,3114.3,3113.0,4.52315748]
["bitfinex","ETHUSD",1731821040440,3.21109,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1731821040643,3.21132,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1731821040874,0.7504,3113.9,3113.4,3.21191]
["bitfinex","ETHUSD",1731821041041,0.7504,3113.9,3113.1,3.21214]
["bitfinex","ETHUSD",1731821041247,0.7504,3113.9,3113.3,3.21192]
["bitfinex","ETHUSD",1731821041583,0.7504,3113.9,3113.4,0.06422991]
["bitfinex","ETHUSD",1731821041746,3.96182,3113.9,3113.4,0.06422991]
["bitfinex","ETHUSD",1731821041941,0.7504,3113.9,3113.5,3.21179]
["bitfinex","ETHUSD",1731821042784,0.7504,3113.9,3113.4,3.06422991]
["bitfinex","ETHUSD",1731821042951,0.7504,3113.9,3113.4,6.27613991]
["bitfinex","ETHUSD",1731821043157,0.7504,3113.9,3113.2,6.614544]
["bitfinex","ETHUSD",1731821043158,3.96182,3113.9,3113.2,6.614544]
["bitfinex","ETHUSD",1731821043358,0.7504,3113.9,3113.2,0.402484]
["bitfinex","ETHUSD",1731821043570,0.7504,3113.9,3113.5,3.0]
["bitfinex","ETHUSD",1731821043968,0.7504,3113.9,3113.5,3.06422995]
["bitfinex","ETHUSD",1731821044286,0.7504,3113.9,3113.7,3.21154]
["bitfinex","ETHUSD",1731821045000,21.86687716,3114.7,3113.8,3.21151]
["bitfinex","ETHUSD",1731821045175,0.7504,3114.6,3113.8,3.21151]
["bitfinex","ETHUSD",1731821045364,3.21085,3114.5,3113.8,3.21151]
["bitfinex","ETHUSD",1731821045547,0.7504,3114.3,3113.5,1.440315]
["bitfinex","ETHUSD",1731821045748,0.7504,3114.3,3113.9,3.21134]
["bitfinex","ETHUSD",1731821046198,0.7504,3114.3,3114.0,0.06421901]
["bitfinex","ETHUSD",1731821046396,0.7504,3114.3,3113.9,3.21134]
["bitfinex","ETHUSD",1731821046966,0.7504,3114.3,3114.0,0.06421903]
["bitfinex","ETHUSD",1731821047171,0.7504,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1731821047399,0.7504,3114.3,3114.0,3.21122]
["bitfinex","ETHUSD",1731821048091,0.7504,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1731821048298,0.7504,3114.3,3114.0,3.21125]
["bitfinex","ETHUSD",1731821048631,0.7504,3114.3,3114.0,3.853508]
["bitfinex","ETHUSD",1731821048769,0.7504,3114.3,3114.1,0.0642174]
["bitfinex","ETHUSD",1731821048968,0.7504,3114.3,3114.1,3.2754074]
["bitfinex","ETHUSD",1731821049306,0.7504,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1731821049600,0.7504,3114.3,3114.0,0.642258]
["bitfinex","ETHUSD",1731821049906,3.9975,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731821050410,0.7863,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731821050699,3.99753,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731821050877,0.7863,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1731821051279,0.7863,3114.1,3113.4,3.0]
["bitfinex","ETHUSD",1731821051481,3.99752,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1731821051831,3.21133,3114.0,3113.5,3.0]
["bitfinex","ETHUSD",1731821051969,3.2114,3113.9,3113.5,3.0]
["bitfinex","ETHUSD",1731821052165,0.7863,3114.1,3113.5,6.21173]
["bitfinex","ETHUSD",1731821052379,0.7863,3114.1,3113.6,3.27584015]
["bitfinex","ETHUSD",1731821053373,0.7863,3114.1,3113.6,3.21161]
["bitfinex","ETHUSD",1731821053587,3.21145,3113.9,3113.3,3.0]
["bitfinex","ETHUSD",1731821053794,0.7863,3113.8,3113.3,3.0]
["bitfinex","ETHUSD",1731821054108,3.99781,3113.8,3113.3,3.0]
["bitfinex","ETHUSD",1731821054816,3.99781,3113.8,3112.7,0.7621]
["bitfinex","ETHUSD",1731821054817,0.7863,3113.8,3112.7,3.7721]
["bitfinex","ETHUSD",1731821054969,0.7863,3113.8,3113.2,3.0]
["bitfinex","ETHUSD",1731821054970,3.21161,3113.7,3113.2,3.0]
["bitfinex","ETHUSD",1731821055569,3.21172,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1731821055826,0.7863,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1731821056166,0.7863,3113.5,3113.0,3.21231]
["bitfinex","ETHUSD",1731821056288,0.7863,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1731821056289,3.9982,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1731821056500,0.7863,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1731821056688,3.99812,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1731821056996,0.7863,3113.4,3112.8,0.698479]
["bitfinex","ETHUSD",1731821057196,0.7863,3113.4,3112.7,3.21262]
["bitfinex","ETHUSD",1731821057716,3.21211,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1731821058071,0.7863,3113.2,3112.8,3.0]
["bitfinex","ETHUSD",1731821058326,3.21223,3113.1,3112.5,3.2128]
["bitfinex","ETHUSD",1731821058615,3.21223,3113.1,3112.5,3.855382]
["bitfinex","ETHUSD",1731821059313,6.42456,3113.1,3112.5,3.855382]
["bitfinex","ETHUSD",1731821059678,3.21223,3113.1,3112.5,3.855382]
["bitfinex","ETHUSD",1731821059899,3.21249,3112.9,3112.5,3.642582]
["bitfinex","ETHUSD",1731821060173,0.7863,3112.8,3112.5,3.21279]
["bitfinex","ETHUSD",1731821060720,0.7863,3112.8,3112.4,3.0]
["bitfinex","ETHUSD",1731821061590,0.7863,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1731821061785,0.7863,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1731821062112,0.7863,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1731821062274,0.7863,3112.5,3112.1,3.21322]
["bitfinex","ETHUSD",1731821062478,3.21297,3112.4,3111.6,3.2137]
["bitfinex","ETHUSD",1731821062683,3.21297,3112.4,3111.7,3.38544378]
["bitfinex","ETHUSD",1731821063391,0.7863,3112.2,3111.7,3.38544378]
["bitfinex","ETHUSD",1731821063587,0.7863,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1731821064463,0.7863,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1731821064984,3.21356,3111.9,3111.2,3.21416]
["bitfinex","ETHUSD",1731821065109,0.7863,3111.9,3111.2,3.21416]
["bitfinex","ETHUSD",1731821065311,3.21364,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1731821065527,3.21367,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1731821065853,3.21367,3111.7,3111.2,0.06427714]
["bitfinex","ETHUSD",1731821065854,0.7863,3111.6,3111.2,0.06427714]
["bitfinex","ETHUSD",1731821066049,0.7863,3111.6,3111.0,3.21437]
["bitfinex","ETHUSD",1731821066239,0.7863,3111.6,3111.0,3.857266]
["bitfinex","ETHUSD",1731821066444,3.21397,3111.5,3110.8,3.87111346]
["bitfinex","ETHUSD",1731821066609,0.7863,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1731821067006,0.7863,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1731821067250,0.7863,3111.3,3110.6,3.2148]
["bitfinex","ETHUSD",1731821067251,0.7863,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1731821067609,0.7863,3111.1,3110.5,0.06428332]
["bitfinex","ETHUSD",1731821067806,0.7863,3111.1,3110.6,3.21479]
["bitfinex","ETHUSD",1731821068010,0.7863,3111.1,3110.7,3.0]
["bitfinex","ETHUSD",1731821068310,0.7863,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1731821068510,0.7863,3111.1,3110.6,3.27908856]
["bitfinex","ETHUSD",1731821068795,0.7863,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1731821068965,0.7863,3111.1,3110.6,3.27908858]
["bitfinex","ETHUSD",1731821069312,4.0006,3111.1,3110.5,0.63422813]
["bitfinex","ETHUSD",1731821069520,0.7503,3111.0,3110.5,3.21491]
["bitfinex","ETHUSD",1731821070243,0.7503,3111.0,3110.2,3.21512]
["bitfinex","ETHUSD",1731821070244,3.96472,3111.0,3110.2,3.21512]
["bitfinex","ETHUSD",1731821070432,3.21442,3111.0,3110.2,3.21512]
["bitfinex","ETHUSD",1731821070621,0.7503,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1731821071155,0.7503,3110.9,3110.5,3.21483]
["bitfinex","ETHUSD",1731821071359,0.7503,3110.9,3110.6,3.2148]
["bitfinex","ETHUSD",1731821071661,0.7503,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1731821071814,3.21461,3110.8,3110.2,3.21519]
["bitfinex","ETHUSD",1731821072023,0.7503,3110.7,3110.2,3.21519]
["bitfinex","ETHUSD",1731821072935,0.7503,3110.7,3110.4,3.21492]
["bitfinex","ETHUSD",1731821073136,0.7503,3110.7,3110.5,0.06429754]
["bitfinex","ETHUSD",1731821073450,3.214,3111.4,3110.8,3.21457]
["bitfinex","ETHUSD",1731821073451,0.7503,3111.3,3110.8,3.21457]
["bitfinex","ETHUSD",1731821073844,0.7503,3111.3,3110.6,3.21474]
["bitfinex","ETHUSD",1731821074056,3.96439,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731821074226,4.360829,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731821075535,0.7503,3111.2,3110.2,3.21519]
["bitfinex","ETHUSD",1731821075737,0.7503,3110.8,3110.3,3.0]
["bitfinex","ETHUSD",1731821075948,0.7503,3110.8,3110.3,3.06429288]
["bitfinex","ETHUSD",1731821076151,0.7503,3110.8,3110.3,0.06429288]
["bitfinex","ETHUSD",1731821076320,4.361451,3110.8,3110.2,3.21519]
["bitfinex","ETHUSD",1731821076520,0.7503,3110.7,3110.0,3.21541]
["bitfinex","ETHUSD",1731821077924,3.21539,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1731821078148,3.96574,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731821078350,0.7503,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731821078985,0.7503,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1731821079272,0.7503,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1731821080107,1.146814,3110.5,3109.7,3.27996624]
["bitfinex","ETHUSD",1731821080281,1.146814,3110.5,3109.3,3.0]
["bitfinex","ETHUSD",1731821080282,3.21524,3110.2,3109.6,6.21582]
["bitfinex","ETHUSD",1731821080489,0.7503,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1731821081710,0.7503,3110.3,3109.6,3.06430925]
["bitfinex","ETHUSD",1731821081936,0.7503,3110.3,3110.1,3.2153]
["bitfinex","ETHUSD",1731821082422,0.7503,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1731821082790,0.7503,3110.3,3110.1,0.64307]
["bitfinex","ETHUSD",1731821082984,0.7503,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1731821083942,0.7503,3110.3,3110.1,3.21531]
["bitfinex","ETHUSD",1731821084233,0.7503,3110.3,3110.0,3.21534]
["bitfinex","ETHUSD",1731821084384,3.21461,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1731821084584,3.21444,3111.0,3110.2,3.21522]
["bitfinex","ETHUSD",1731821084779,3.21444,3111.0,3109.6,3.87478663]
["bitfinex","ETHUSD",1731821084780,3.2142,3111.2,3110.4,3.215]
["bitfinex","ETHUSD",1731821085020,3.21429,3111.1,3110.5,3.21489]
["bitfinex","ETHUSD",1731821085546,3.2141,3111.3,3110.1,0.0642981]
["bitfinex","ETHUSD",1731821085696,3.2141,3111.3,3110.0,0.7966]
["bitfinex","ETHUSD",1731821085697,3.2137,3111.7,3110.9,3.21443]
["bitfinex","ETHUSD",1731821085886,3.2137,3111.7,3110.9,3.535873]
["bitfinex","ETHUSD",1731821086239,3.21351,3111.9,3111.0,3.2144]
["bitfinex","ETHUSD",1731821086441,0.01,3112.1,3111.0,3.2144]
["bitfinex","ETHUSD",1731821086731,3.21379,3111.6,3111.0,3.2144]
["bitfinex","ETHUSD",1731821086884,3.21379,3111.6,3111.0,3.8894413]
["bitfinex","ETHUSD",1731821087439,0.8315,3111.5,3111.0,3.8894413]
["bitfinex","ETHUSD",1731821087635,0.8315,3111.5,3111.1,3.21428]
["bitfinex","ETHUSD",1731821087919,0.8315,3111.5,3111.1,3.21421]
["bitfinex","ETHUSD",1731821089191,0.8315,3111.5,3111.3,3.214]
["bitfinex","ETHUSD",1731821089386,0.8315,3111.5,3111.1,3.21421]
["bitfinex","ETHUSD",1731821089883,0.8315,3111.5,3110.8,3.2145]
["bitfinex","ETHUSD",1731821090111,4.04543,3111.5,3110.9,6.6966234]
["bitfinex","ETHUSD",1731821090315,3.21408,3111.4,3111.0,0.1606934]
["bitfinex","ETHUSD",1731821090484,3.21409,3111.3,3110.7,3.0]
["bitfinex","ETHUSD",1731821090691,4.04543,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1731821090919,0.8315,3111.5,3110.9,3.06428681]
["bitfinex","ETHUSD",1731821091099,0.8315,3111.5,3111.2,3.21415]
["bitfinex","ETHUSD",1731821091309,0.8315,3111.5,3111.3,3.2782702]
["bitfinex","ETHUSD",1731821091538,0.7549,3112.0,3111.2,0.06427408]
["bitfinex","ETHUSD",1731821091708,0.7549,3112.0,3111.8,3.21356]
["bitfinex","ETHUSD",1731821092024,3.21311,3112.3,3111.7,3.21363]
["bitfinex","ETHUSD",1731821092188,0.7549,3112.4,3111.7,3.936545]
["bitfinex","ETHUSD",1731821092738,3.21313,3112.3,3111.7,3.936545]
["bitfinex","ETHUSD",1731821092891,0.7549,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1731821093250,0.7549,3112.4,3111.5,4.01555]
["bitfinex","ETHUSD",1731821093538,0.01,3112.8,3111.2,3.0]
["bitfinex","ETHUSD",1731821093539,0.7549,3112.1,3111.6,3.37442466]
["bitfinex","ETHUSD",1731821093740,0.7549,3112.1,3111.4,3.0]
["bitfinex","ETHUSD",1731821093943,3.21361,3111.8,3111.5,0.160674]
["bitfinex","ETHUSD",1731821094147,0.7549,3111.7,3111.2,0.16068615]
["bitfinex","ETHUSD",1731821094723,0.7549,3111.7,3111.2,0.16067963]
["bitfinex","ETHUSD",1731821095119,0.7549,3111.7,3111.2,3.37479963]
["bitfinex","ETHUSD",1731821095331,3.9686,3111.7,3111.0,6.21435]
["bitfinex","ETHUSD",1731821095531,3.9686,3111.7,3111.1,0.16068753]
["bitfinex","ETHUSD",1731821095731,3.9686,3111.7,3111.0,6.21435]
["bitfinex","ETHUSD",1731821096006,3.9686,3111.7,3111.1,0.16068811]
["bitfinex","ETHUSD",1731821096704,3.9686,3111.7,3111.2,0.23774058]
["bitfinex","ETHUSD",1731821096905,3.9686,3111.7,3111.3,0.23774058]
["bitfinex","ETHUSD",1731821097203,3.9686,3111.7,3111.1,0.16068811]
["bitfinex","ETHUSD",1731821097547,0.7549,3111.7,3111.2,0.23772741]
["bitfinex","ETHUSD",1731821097751,3.2132,3112.2,3111.3,0.30200731]
["bitfinex","ETHUSD",1731821098051,3.2132,3112.2,3111.4,0.23772741]
["bitfinex","ETHUSD",1731821098052,3.2134,3112.0,3111.4,0.23772741]
["bitfinex","ETHUSD",1731821098207,3.2134,3112.0,3111.3,3.21402]
["bitfinex","ETHUSD",1731821098547,3.2134,3112.0,3111.4,0.23768253]
["bitfinex","ETHUSD",1731821098736,3.2134,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1731821098931,3.2134,3112.0,3111.3,0.642828]
["bitfinex","ETHUSD",1731821099243,3.2134,3112.0,3111.1,3.21425]
["bitfinex","ETHUSD",1731821099244,3.21365,3111.8,3111.2,3.2783927]
["bitfinex","ETHUSD",1731821099603,3.21365,3111.8,3111.2,0.0642727]
["bitfinex","ETHUSD",1731821099803,3.21365,3111.8,3111.3,0.23766965]
["bitfinex","ETHUSD",1731821100000,3.21365,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1731821100205,3.21365,3111.8,3111.2,3.27846665]
["bitfinex","ETHUSD",1731821100522,3.21348,3111.9,3111.3,3.45172547]
["bitfinex","ETHUSD",1731821100717,3.2136,3111.8,3111.1,3.21425]
["bitfinex","ETHUSD",1731821101033,0.718165,3111.9,3111.2,0.23765553]
["bitfinex","ETHUSD",1731821101218,0.7549,3112.1,3111.3,3.45167553]
["bitfinex","ETHUSD",1731821101423,0.7549,3112.1,3111.6,3.21373]
["bitfinex","ETHUSD",1731821101812,3.96817,3112.1,3111.6,3.21373]
["bitfinex","ETHUSD",1731821102149,3.96817,3112.1,3111.4,3.21396]
["bitfinex","ETHUSD",1731821102363,3.96817,3112.1,3111.5,3.77276746]
["bitfinex","ETHUSD",1731821102536,3.96817,3112.1,3111.5,3.535206]
["bitfinex","ETHUSD",1731821102745,3.21337,3112.0,3111.3,6.21407]
["bitfinex","ETHUSD",1731821102954,0.7549,3112.1,3111.4,0.3018553]
["bitfinex","ETHUSD",1731821103115,0.7549,3112.1,3111.9,3.13786]
["bitfinex","ETHUSD",1731821103450,0.7549,3112.1,3111.6,3.21369]
["bitfinex","ETHUSD",1731821106448,0.7549,3112.1,3111.7,3.21366]
["bitfinex","ETHUSD",1731821106641,0.7549,3112.1,3111.8,3.21349]
["bitfinex","ETHUSD",1731821106810,3.21278,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1731821106811,0.7604,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1731821107012,3.97325,3112.5,3111.8,3.21349]
["bitfinex","ETHUSD",1731821108058,0.7604,3112.5,3112.0,3.2133]
["bitfinex","ETHUSD",1731821108411,0.7604,3112.5,3111.8,3.54129538]
["bitfinex","ETHUSD",1731821108412,0.7604,3112.5,3111.8,3.21352]
["bitfinex","ETHUSD",1731821108744,0.7604,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1731821109116,0.7604,3112.5,3112.2,3.21315]
["bitfinex","ETHUSD",1731821109518,3.98279,3113.2,3112.6,3.21268]
["bitfinex","ETHUSD",1731821109728,3.21223,3113.1,3112.4,3.21287]
["bitfinex","ETHUSD",1731821109955,4.702264,3113.2,3112.5,3.21283]
["bitfinex","ETHUSD",1731821110216,3.21233,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1731821110449,4.702264,3113.2,3112.6,3.21268]
["bitfinex","ETHUSD",1731821110667,0.7706,3113.2,3112.7,3.21256]
["bitfinex","ETHUSD",1731821111220,0.7706,3113.2,3112.5,3.21283]
["bitfinex","ETHUSD",1731821111221,3.98274,3113.2,3112.5,6.42561]
["bitfinex","ETHUSD",1731821111458,3.21224,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1731821112258,3.98274,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1731821112468,3.98274,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731821112619,3.98274,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1731821112845,3.21228,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1731821113045,4.702209,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731821113283,3.21227,3113.1,3112.3,3.21303]
["bitfinex","ETHUSD",1731821113487,4.702209,3113.2,3112.4,3.0]
["bitfinex","ETHUSD",1731821113488,0.8085,3112.8,3112.4,3.0]
["bitfinex","ETHUSD",1731821114780,0.8085,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1731821115098,0.8085,3112.8,3112.0,3.21335]
["bitfinex","ETHUSD",1731821115099,4.02106,3112.8,3112.0,3.21335]
["bitfinex","ETHUSD",1731821115255,3.21276,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1731821115446,3.936142,3112.6,3111.7,3.96713]
["bitfinex","ETHUSD",1731821115645,0.8085,3112.5,3111.8,3.45112595]
["bitfinex","ETHUSD",1731821115842,0.8085,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1731821116042,3.21295,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1731821116349,0.8085,3112.5,3111.9,0.0642626]
["bitfinex","ETHUSD",1731821116558,4.02135,3112.5,3111.9,3.2776526]
["bitfinex","ETHUSD",1731821116785,0.8085,3112.5,3112.0,3.21332]
["bitfinex","ETHUSD",1731821117098,6.42479,3113.0,3112.2,3.21306]
["bitfinex","ETHUSD",1731821117263,0.8085,3112.9,3112.2,3.21306]
["bitfinex","ETHUSD",1731821117444,4.02104,3112.9,3112.2,3.21306]
["bitfinex","ETHUSD",1731821118082,0.8085,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731821118286,1.210586,3112.9,3112.2,3.21306]
["bitfinex","ETHUSD",1731821118488,1.210586,3112.9,3112.6,3.21274]
["bitfinex","ETHUSD",1731821118489,0.8085,3112.9,3112.6,3.21274]
["bitfinex","ETHUSD",1731821118786,0.8085,3112.9,3112.4,3.21292]
["bitfinex","ETHUSD",1731821119549,0.8085,3112.9,3112.5,3.27707028]
["bitfinex","ETHUSD",1731821119788,0.8085,3112.9,3112.6,3.21273]
["bitfinex","ETHUSD",1731821120088,4.01946,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1731821120604,4.01946,3113.2,3112.5,0.06425028]
["bitfinex","ETHUSD",1731821120897,3.21256,3112.8,3112.3,3.0]
["bitfinex","ETHUSD",1731821121203,1.209246,3113.2,3111.7,0.7778]
["bitfinex","ETHUSD",1731821121204,0.8073,3112.5,3111.7,0.7778]
["bitfinex","ETHUSD",1731821121497,0.8073,3112.5,3112.0,3.21331]
["bitfinex","ETHUSD",1731821121851,4.02017,3112.5,3112.0,3.21331]
["bitfinex","ETHUSD",1731821122088,3.21297,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1731821122252,0.8073,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1731821122583,0.8073,3112.5,3111.8,0.39913]
["bitfinex","ETHUSD",1731821122784,0.8073,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1731821122991,0.8073,3112.5,3111.9,3.21338]
["bitfinex","ETHUSD",1731821123493,3.21319,3112.2,3111.7,3.0]
["bitfinex","ETHUSD",1731821124692,3.21319,3112.2,3111.7,6.27792551]
["bitfinex","ETHUSD",1731821124897,3.855805,3112.2,3111.6,3.0]
["bitfinex","ETHUSD",1731821125102,0.8073,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1731821125606,0.8073,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1731821125813,0.8073,3112.1,3111.7,6.21365]
["bitfinex","ETHUSD",1731821126116,0.8073,3112.1,3111.8,3.21355]
["bitfinex","ETHUSD",1731821126465,0.8073,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1731821126696,0.8073,3112.1,3111.7,6.21363]
["bitfinex","ETHUSD",1731821127287,0.8073,3112.1,3111.8,3.21354]
["bitfinex","ETHUSD",1731821127486,0.8073,3112.1,3111.8,3.21356]
["bitfinex","ETHUSD",1731821127703,0.8073,3112.1,3111.7,6.834993]
["bitfinex","ETHUSD",1731821127704,0.8073,3112.1,3111.7,3.621363]
["bitfinex","ETHUSD",1731821127910,0.8073,3112.1,3111.4,3.99169]
["bitfinex","ETHUSD",1731821127911,0.8073,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1731821128070,0.8073,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1731821128515,4.02059,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1731821128880,4.02059,3112.1,3111.4,3.99169]
["bitfinex","ETHUSD",1731821128881,4.02059,3112.1,3111.5,3.0]
["bitfinex","ETHUSD",1731821129280,0.8073,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1731821129965,4.02059,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1731821130815,0.402059,3112.1,3110.8,0.8121]
["bitfinex","ETHUSD",1731821131018,4.22350126,3112.5,3110.4,3.21492]
["bitfinex","ETHUSD",1731821131019,3.21388,3111.5,3110.9,3.37508415]
["bitfinex","ETHUSD",1731821131188,3.21388,3111.5,3111.0,0.16067415]
["bitfinex","ETHUSD",1731821131385,3.21388,3111.5,3110.9,3.21441]
["bitfinex","ETHUSD",1731821131588,3.21388,3111.5,3111.0,0.16068947]
["bitfinex","ETHUSD",1731821131975,0.7911,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731821132168,0.7911,3111.6,3111.2,3.21411]
["bitfinex","ETHUSD",1731821132873,0.7911,3111.6,3111.0,3.535829]
["bitfinex","ETHUSD",1731821133075,0.7911,3111.6,3111.0,3.535789]
["bitfinex","ETHUSD",1731821133320,0.7911,3111.9,3111.2,3.21409]
["bitfinex","ETHUSD",1731821133524,4.00462,3111.9,3111.2,3.21409]
["bitfinex","ETHUSD",1731821134320,0.7911,3111.9,3111.3,0.06427495]
["bitfinex","ETHUSD",1731821134478,4.00463,3111.9,3111.2,3.9703219]
["bitfinex","ETHUSD",1731821134693,0.7911,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1731821134873,0.7911,3112.4,3111.9,3.27770697]
["bitfinex","ETHUSD",1731821135175,0.7911,3112.4,3112.0,3.21328]
["bitfinex","ETHUSD",1731821135412,0.7911,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1731821136029,0.7911,3112.4,3112.1,3.21325]
["bitfinex","ETHUSD",1731821136338,4.00406,3112.4,3111.8,0.321357]
["bitfinex","ETHUSD",1731821136520,4.00406,3112.4,3111.8,3.534857]
["bitfinex","ETHUSD",1731821137185,0.7911,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1731821137412,0.7911,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1731821137830,4.00406,3112.4,3111.8,3.0]
["bitfinex","ETHUSD",1731821138030,4.00406,3112.4,3111.8,6.21351]
["bitfinex","ETHUSD",1731821138550,0.7911,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1731821138696,4.0036,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1731821139324,3.21255,3112.8,3112.1,3.21319]
["bitfinex","ETHUSD",1731821139529,3.21255,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731821139744,0.7911,3112.9,3111.9,0.8121]
["bitfinex","ETHUSD",1731821140035,0.7911,3112.9,3112.3,3.21299]
["bitfinex","ETHUSD",1731821140220,0.7911,3112.9,3112.4,0.06425412]
["bitfinex","ETHUSD",1731821140425,0.7911,3112.9,3112.4,3.06425412]
["bitfinex","ETHUSD",1731821140628,3.21262,3112.8,3112.2,3.0]
["bitfinex","ETHUSD",1731821140931,3.21262,3112.8,3112.4,3.0]
["bitfinex","ETHUSD",1731821141544,3.21262,3112.8,3112.2,3.0]
["bitfinex","ETHUSD",1731821142047,3.21297,3112.4,3111.8,3.0]
["bitfinex","ETHUSD",1731821142206,3.21297,3112.4,3111.5,3.21383]
["bitfinex","ETHUSD",1731821142207,3.2132,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1731821142541,0.7911,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1731821142693,4.00418,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1731821143549,4.00418,3112.3,3111.8,3.0]
["bitfinex","ETHUSD",1731821143749,0.7911,3112.3,3111.8,3.0]
["bitfinex","ETHUSD",1731821144569,0.7911,3112.3,3111.4,3.21396]
["bitfinex","ETHUSD",1731821144570,3.2134,3112.0,3111.4,3.21396]
["bitfinex","ETHUSD",1731821144727,0.7911,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1731821145072,0.7911,3111.9,3111.1,4.02635]
["bitfinex","ETHUSD",1731821145073,3.21358,3111.8,3111.1,4.02635]
["bitfinex","ETHUSD",1731821145219,0.7911,3111.9,3111.4,3.21395]
["bitfinex","ETHUSD",1731821146033,3.21365,3111.8,3111.3,3.0]
["bitfinex","ETHUSD",1731821147718,3.21373,3111.7,3111.0,3.21436]
["bitfinex","ETHUSD",1731821147921,4.22350126,3112.5,3111.0,3.21436]
["bitfinex","ETHUSD",1731821147922,3.21385,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1731821148142,0.7911,3111.5,3111.1,3.21429]
["bitfinex","ETHUSD",1731821148375,4.00499,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731821149168,4.00499,3111.5,3111.0,3.0]
["bitfinex","ETHUSD",1731821149534,0.7911,3111.5,3111.0,3.21433]
["bitfinex","ETHUSD",1731821149929,0.7911,3111.5,3110.9,3.0]
["bitfinex","ETHUSD",1731821150164,4.005,3111.5,3110.9,6.90079303]
["bitfinex","ETHUSD",1731821150730,0.7911,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1731821151130,4.00501,3111.5,3110.9,3.68636303]
["bitfinex","ETHUSD",1731821151384,7.21899,3111.5,3110.9,3.68636303]
["bitfinex","ETHUSD",1731821151582,4.00501,3111.5,3110.9,3.68636303]
["bitfinex","ETHUSD",1731821151880,4.00501,3111.5,3110.9,6.90086303]
["bitfinex","ETHUSD",1731821152194,3.21399,3111.4,3110.9,3.68636303]
["bitfinex","ETHUSD",1731821152367,4.00501,3111.5,3110.9,6.90085303]
["bitfinex","ETHUSD",1731821152554,0.7911,3111.5,3110.7,6.86372026]
["bitfinex","ETHUSD",1731821152884,3.21419,3111.2,3110.7,6.86372026]
["bitfinex","ETHUSD",1731821153977,4.00502,3111.5,3110.7,6.86372026]
["bitfinex","ETHUSD",1731821154230,4.00502,3111.5,3110.8,0.06428504]
["bitfinex","ETHUSD",1731821154231,3.21407,3111.4,3110.8,0.06428504]
["bitfinex","ETHUSD",1731821154384,3.21409,3111.3,3110.7,6.21465]
["bitfinex","ETHUSD",1731821155156,4.00502,3111.5,3110.9,3.0]
["bitfinex","ETHUSD",1731821155356,4.00502,3111.5,3110.8,3.0]
["bitfinex","ETHUSD",1731821155357,3.2141,3111.3,3110.8,3.0]
["bitfinex","ETHUSD",1731821155869,3.2141,3111.3,3110.5,6.21485]
["bitfinex","ETHUSD",1731821156037,3.21432,3111.1,3110.7,3.0]
["bitfinex","ETHUSD",1731821156236,0.7708,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1731821156662,0.7708,3111.2,3110.6,4.79536515]
["bitfinex","ETHUSD",1731821156663,3.21437,3111.1,3110.6,1.58055515]
["bitfinex","ETHUSD",1731821157085,0.7708,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1731821157875,3.98551,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1731821158095,3.98551,3110.7,3110.0,3.21541]
["bitfinex","ETHUSD",1731821158096,0.7708,3110.7,3110.0,3.21535]
["bitfinex","ETHUSD",1731821158783,0.7708,3110.7,3109.8,3.21559]
["bitfinex","ETHUSD",1731821158784,3.21499,3110.5,3109.8,3.21559]
["bitfinex","ETHUSD",1731821158991,0.7708,3110.4,3109.8,3.21559]
["bitfinex","ETHUSD",1731821159317,3.9859,3110.4,3109.6,3.2158]
["bitfinex","ETHUSD",1731821159759,3.21525,3110.2,3109.6,3.2158]
["bitfinex","ETHUSD",1731821160104,3.21546,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1731821160307,0.7708,3109.9,3109.4,3.21598]
["bitfinex","ETHUSD",1731821160462,3.98635,3109.9,3109.2,4.03932]
["bitfinex","ETHUSD",1731821161358,3.98635,3109.9,3109.3,6.21613]
["bitfinex","ETHUSD",1731821161561,0.7708,3109.9,3109.4,0.06431377]
["bitfinex","ETHUSD",1731821161761,0.7708,3109.9,3109.4,3.28029377]
["bitfinex","ETHUSD",1731821162503,0.7708,3109.9,3109.2,3.0]
["bitfinex","ETHUSD",1731821162828,3.98641,3109.9,3109.2,6.21619]
["bitfinex","ETHUSD",1731821162995,3.98641,3109.9,3109.2,3.0]
["bitfinex","ETHUSD",1731821163188,3.21564,3109.8,3109.2,6.21624]
["bitfinex","ETHUSD",1731821163506,0.7708,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1731821163837,0.01,3110.4,3109.8,3.21564]
["bitfinex","ETHUSD",1731821163838,0.7708,3110.3,3109.8,3.21564]
["bitfinex","ETHUSD",1731821163965,0.7708,3110.3,3109.9,3.21552]
["bitfinex","ETHUSD",1731821164164,0.7708,3110.9,3110.2,3.21522]
["bitfinex","ETHUSD",1731821164404,0.7708,3110.9,3110.3,3.21504]
["bitfinex","ETHUSD",1731821164918,1.169324,3110.9,3110.0,3.27970018]
["bitfinex","ETHUSD",1731821165079,0.7708,3110.7,3110.1,3.0]
["bitfinex","ETHUSD",1731821165276,0.7708,3110.7,3110.3,3.21509]
["bitfinex","ETHUSD",1731821165540,0.7708,3110.7,3110.4,3.21493]
["bitfinex","ETHUSD",1731821165710,0.7708,3110.7,3110.5,3.21486]
["bitfinex","ETHUSD",1731821167186,0.7708,3110.7,3109.9,6.21553]
["bitfinex","ETHUSD",1731821167187,0.7708,3110.1,3108.8,0.51343209]
["bitfinex","ETHUSD",1731821167512,0.7708,3110.1,3109.5,3.21585]
["bitfinex","ETHUSD",1731821167809,0.7708,3110.1,3109.6,3.21578]
["bitfinex","ETHUSD",1731821168134,0.7708,3110.1,3109.9,3.21549]
["bitfinex","ETHUSD",1731821168264,0.7708,3110.7,3109.9,3.21549]
["bitfinex","ETHUSD",1731821168603,3.613421,3110.6,3109.9,3.21549]
["bitfinex","ETHUSD",1731821168991,3.613371,3110.6,3109.9,3.21549]
["bitfinex","ETHUSD",1731821169379,3.613371,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731821169695,0.398551,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731821169907,0.7708,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731821170505,0.7708,3110.7,3110.3,3.2151]
["bitfinex","ETHUSD",1731821170711,0.7708,3110.7,3110.0,3.2154]
["bitfinex","ETHUSD",1731821171005,0.7708,3110.7,3110.2,3.21516]
["bitfinex","ETHUSD",1731821171246,0.7708,3110.7,3109.9,6.43106]
["bitfinex","ETHUSD",1731821171425,0.7708,3110.7,3110.5,3.21483]
["bitfinex","ETHUSD",1731821172489,3.21415,3111.3,3110.6,3.21481]
["bitfinex","ETHUSD",1731821172722,0.8296,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731821173342,0.8296,3111.2,3110.7,3.21463]
["bitfinex","ETHUSD",1731821173543,0.81256163,3111.2,3110.7,3.21463]
["bitfinex","ETHUSD",1731821173833,0.81256163,3111.2,3110.9,3.21443]
["bitfinex","ETHUSD",1731821174001,0.81256163,3111.2,3111.0,3.21439]
["bitfinex","ETHUSD",1731821174213,3.21366,3111.8,3111.1,3.21429]
["bitfinex","ETHUSD",1731821174606,4.96812739,3112.4,3110.8,0.06428564]
["bitfinex","ETHUSD",1731821174865,4.96812739,3112.4,3111.5,3.21381]
["bitfinex","ETHUSD",1731821174866,3.21335,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1731821175032,3.21305,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1731821176198,3.21317,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1731821176651,0.8034,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1731821176955,4.01671,3112.1,3111.4,3.27818247]
["bitfinex","ETHUSD",1731821177121,4.01671,3112.1,3111.4,3.79545072]
["bitfinex","ETHUSD",1731821177450,0.8034,3112.1,3111.5,3.21379]
["bitfinex","ETHUSD",1731821177743,0.8034,3112.1,3111.7,3.21361]
["bitfinex","ETHUSD",1731821177945,3.21285,3112.5,3111.7,3.27787808]
["bitfinex","ETHUSD",1731821178250,0.8034,3112.4,3111.7,3.60566589]
["bitfinex","ETHUSD",1731821179132,0.8034,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1731821179438,4.01606,3112.7,3112.0,3.21334]
["bitfinex","ETHUSD",1731821179636,3.21276,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1731821180192,3.21294,3112.5,3111.9,0.8196]
["bitfinex","ETHUSD",1731821180997,3.21303,3112.4,3111.7,6.54145781]
["bitfinex","ETHUSD",1731821181199,0.8034,3112.1,3111.8,0.55779938]
["bitfinex","ETHUSD",1731821181397,0.8034,3112.1,3111.7,3.32778781]
["bitfinex","ETHUSD",1731821181398,0.8034,3112.1,3111.5,3.0]
["bitfinex","ETHUSD",1731821181696,0.8034,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1731821182845,0.8034,3112.1,3111.7,6.21365]
["bitfinex","ETHUSD",1731821183139,3.21277,3112.6,3111.8,3.21357]
["bitfinex","ETHUSD",1731821183140,0.8034,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1731821183338,0.8034,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1731821183647,0.8034,3112.7,3112.0,3.27753863]
["bitfinex","ETHUSD",1731821183648,4.01605,3112.7,3112.0,3.27753863]
["bitfinex","ETHUSD",1731821183802,4.01605,3112.7,3112.1,3.2132]
["bitfinex","ETHUSD",1731821185555,0.8034,3112.7,3111.9,0.8196]
["bitfinex","ETHUSD",1731821185702,4.0161,3112.7,3112.0,3.0]
["bitfinex","ETHUSD",1731821185899,3.21275,3112.6,3112.0,6.21335]
["bitfinex","ETHUSD",1731821186121,3.21275,3112.6,3112.0,6.27760906]
["bitfinex","ETHUSD",1731821186332,3.21275,3112.6,3112.0,7.05766197]
["bitfinex","ETHUSD",1731821186635,3.21275,3112.6,3112.0,6.99340291]
["bitfinex","ETHUSD",1731821187215,3.21291,3112.5,3112.0,0.78005291]
["bitfinex","ETHUSD",1731821187551,3.21356,3111.9,3111.1,3.21422]
["bitfinex","ETHUSD",1731821187843,3.21356,3111.9,3111.1,3.21421]
["bitfinex","ETHUSD",1731821188029,3.21356,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731821188923,3.21356,3111.9,3111.4,3.0]
["bitfinex","ETHUSD",1731821194121,0.8034,3112.2,3111.5,4.04185488]
["bitfinex","ETHUSD",1731821194310,0.8034,3112.2,3111.7,3.2136]
["bitfinex","ETHUSD",1731821195460,3.97435,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731821196121,3.97435,3112.5,3112.0,0.06426207]
["bitfinex","ETHUSD",1731821196453,3.97435,3112.5,3112.0,0.06426082]
["bitfinex","ETHUSD",1731821196658,3.21285,3112.5,3112.0,4.09146608]
["bitfinex","ETHUSD",1731821197170,3.21297,3112.4,3112.0,0.7637]
["bitfinex","ETHUSD",1731821197459,0.7615,3112.7,3111.2,4.22350126]
["bitfinex","ETHUSD",1731821197460,3.97485,3112.1,3111.6,0.7637]
["bitfinex","ETHUSD",1731821197677,0.7615,3112.1,3111.3,3.7637]
["bitfinex","ETHUSD",1731821197819,3.21355,3111.9,3111.3,3.7637]
["bitfinex","ETHUSD",1731821198014,3.21355,3111.9,3111.4,0.697784]
["bitfinex","ETHUSD",1731821198316,3.21338,3112.0,3111.4,0.697784]
["bitfinex","ETHUSD",1731821198522,3.21338,3112.0,3111.4,3.911754]
["bitfinex","ETHUSD",1731821198946,0.7615,3112.1,3111.8,3.2135]
["bitfinex","ETHUSD",1731821199151,3.97442,3112.5,3111.8,0.7637]
["bitfinex","ETHUSD",1731821199334,3.21296,3112.4,3111.9,0.06426201]
["bitfinex","ETHUSD",1731821199533,3.97442,3112.5,3111.8,3.97717]
["bitfinex","ETHUSD",1731821199735,3.97442,3112.5,3111.8,7.19067]
["bitfinex","ETHUSD",1731821200018,0.7615,3112.5,3112.0,3.21333]
["bitfinex","ETHUSD",1731821200458,0.7615,3112.5,3111.9,0.06426202]
["bitfinex","ETHUSD",1731821200459,3.21312,3112.3,3111.9,0.06426202]
["bitfinex","ETHUSD",1731821200761,3.21312,3112.3,3111.6,3.21375]
["bitfinex","ETHUSD",1731821200762,0.7615,3112.2,3111.8,3.21354]
["bitfinex","ETHUSD",1731821201334,0.7615,3112.2,3111.7,3.0]
["bitfinex","ETHUSD",1731821201531,0.7615,3112.2,3111.7,3.621375]
["bitfinex","ETHUSD",1731821201730,0.7615,3112.2,3111.7,6.834985]
["bitfinex","ETHUSD",1731821202346,0.7615,3112.2,3111.3,0.7637]
["bitfinex","ETHUSD",1731821202347,3.21346,3112.0,3111.3,0.7637]
["bitfinex","ETHUSD",1731821202549,3.21346,3112.0,3111.2,3.21417]
["bitfinex","ETHUSD",1731821202762,3.21361,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1731821202960,3.21369,3111.7,3111.1,0.7637]
["bitfinex","ETHUSD",1731821203167,3.21369,3111.7,3111.1,1.48294]
["bitfinex","ETHUSD",1731821203377,3.2138,3111.6,3111.1,1.48294]
["bitfinex","ETHUSD",1731821203541,0.7615,3111.7,3111.1,3.97799]
["bitfinex","ETHUSD",1731821203865,3.97523,3111.7,3111.1,0.7637]
["bitfinex","ETHUSD",1731821204066,3.97523,3111.7,3111.1,3.7637]
["bitfinex","ETHUSD",1731821204227,7.189,3111.7,3111.1,3.7637]
["bitfinex","ETHUSD",1731821204432,3.97523,3111.7,3111.1,3.0]
["bitfinex","ETHUSD",1731821204794,3.214,3111.4,3110.9,0.7637]
["bitfinex","ETHUSD",1731821205076,3.214,3111.4,3110.8,3.21457]
["bitfinex","ETHUSD",1731821205369,3.21419,3111.2,3110.7,0.63376706]
["bitfinex","ETHUSD",1731821205550,3.97569,3111.2,3110.7,0.63376706]
["bitfinex","ETHUSD",1731821205874,3.21438,3111.1,3110.6,0.7637]
["bitfinex","ETHUSD",1731821206169,3.97572,3111.2,3110.6,0.7637]
["bitfinex","ETHUSD",1731821206170,0.7615,3111.2,3110.6,3.9785]
["bitfinex","ETHUSD",1731821206376,3.21409,3111.3,3110.7,3.39785]
["bitfinex","ETHUSD",1731821206740,3.21409,3111.3,3110.7,0.39785]
["bitfinex","ETHUSD",1731821206741,3.2143,3111.1,3110.7,0.39785]
["bitfinex","ETHUSD",1731821206944,3.2143,3111.1,3110.6,0.7637]
["bitfinex","ETHUSD",1731821207138,3.21409,3111.3,3110.6,0.7637]
["bitfinex","ETHUSD",1731821207342,3.97542,3111.5,3110.7,3.06428429]
["bitfinex","ETHUSD",1731821207734,3.97542,3111.5,3110.7,6.2147]
["bitfinex","ETHUSD",1731821208330,3.97542,3111.5,3110.7,3.0]
["bitfinex","ETHUSD",1731821208676,7.18938,3111.5,3110.8,0.697842]
["bitfinex","ETHUSD",1731821209028,3.97542,3111.5,3110.8,0.697842]
["bitfinex","ETHUSD",1731821209229,3.214,3111.4,3110.8,0.697842]
["bitfinex","ETHUSD",1731821210028,3.97542,3111.5,3110.8,0.697842]
["bitfinex","ETHUSD",1731821210029,3.21414,3111.3,3110.8,0.697842]
["bitfinex","ETHUSD",1731821210734,3.21414,3111.3,3110.7,3.0]
["bitfinex","ETHUSD",1731821210931,3.21428,3111.2,3110.6,0.7637]
["bitfinex","ETHUSD",1731821211258,3.2144,3111.0,3110.6,0.7637]
["bitfinex","ETHUSD",1731821211574,3.21428,3111.2,3110.4,0.65304417]
["bitfinex","ETHUSD",1731821211575,3.21429,3111.1,3110.4,3.86805417]
["bitfinex","ETHUSD",1731821211775,3.21429,3111.1,3110.4,4.33765959]
["bitfinex","ETHUSD",1731821211935,3.21429,3111.1,3110.4,1.12264959]
["bitfinex","ETHUSD",1731821212137,3.2145,3110.9,3110.4,0.65304417]
["bitfinex","ETHUSD",1731821213629,0.8282,3111.0,3110.4,0.65304417]
["bitfinex","ETHUSD",1731821213857,3.21451,3110.9,3110.4,0.65304417]
["bitfinex","ETHUSD",1731821214075,3.2147,3110.8,3110.3,0.828]
["bitfinex","ETHUSD",1731821214917,0.8282,3110.7,3109.5,0.828]
["bitfinex","ETHUSD",1731821215214,4.04332,3110.3,3109.5,0.828]
["bitfinex","ETHUSD",1731821215508,3.21535,3110.1,3109.5,0.828]
["bitfinex","ETHUSD",1731821215709,3.21535,3110.1,3109.6,0.404402]
["bitfinex","ETHUSD",1731821216280,4.04332,3110.3,3109.6,0.404402]
["bitfinex","ETHUSD",1731821216612,3.21523,3110.2,3109.6,0.404402]
["bitfinex","ETHUSD",1731821218307,3.21536,3110.1,3109.6,0.404402]
["bitfinex","ETHUSD",1731821218489,3.21536,3110.1,3109.5,0.828]
["bitfinex","ETHUSD",1731821218729,3.21536,3110.1,3109.5,3.828]
["bitfinex","ETHUSD",1731821218933,4.04332,3110.3,3109.5,3.828]
["bitfinex","ETHUSD",1731821219083,4.04332,3110.3,3109.6,3.2800771]
["bitfinex","ETHUSD",1731821219288,4.04332,3110.3,3109.7,3.0]
["bitfinex","ETHUSD",1731821220237,0.8282,3110.3,3109.7,3.0]
["bitfinex","ETHUSD",1731821220531,4.04339,3110.3,3109.7,3.71080771]
["bitfinex","ETHUSD",1731821220832,4.04339,3110.3,3109.7,0.71080771]
["bitfinex","ETHUSD",1731821221217,3.21523,3110.2,3109.7,0.71080771]
["bitfinex","ETHUSD",1731821221996,4.04305,3110.6,3109.8,3.89230859]
["bitfinex","ETHUSD",1731821222286,4.04305,3110.6,3109.8,0.828]
["bitfinex","ETHUSD",1731821222501,3.21493,3110.5,3109.9,0.06430385]
["bitfinex","ETHUSD",1731821222906,3.21482,3110.6,3109.9,3.99061024]
["bitfinex","ETHUSD",1731821223202,4.04284,3110.8,3110.0,3.21542]
["bitfinex","ETHUSD",1731821223203,3.21471,3110.7,3110.0,3.21542]
["bitfinex","ETHUSD",1731821223384,0.8282,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1731821223588,0.8282,3111.1,3110.4,3.828]
["bitfinex","ETHUSD",1731821223839,0.8282,3111.1,3110.4,0.828]
["bitfinex","ETHUSD",1731821224039,3.21454,3110.9,3110.4,0.828]
["bitfinex","ETHUSD",1731821224989,4.04253,3111.1,3110.4,0.828]
["bitfinex","ETHUSD",1731821225193,3.21433,3111.1,3110.5,0.06429474]
["bitfinex","ETHUSD",1731821225728,3.2142,3111.2,3110.5,3.27916474]
["bitfinex","ETHUSD",1731821226237,3.21438,3111.1,3110.5,0.06429474]
["bitfinex","ETHUSD",1731821226477,3.21438,3111.1,3110.4,4.53873948]
["bitfinex","ETHUSD",1731821226627,3.21438,3111.1,3110.5,0.77538395]
["bitfinex","ETHUSD",1731821227068,3.21438,3111.1,3110.5,0.83967554]
["bitfinex","ETHUSD",1731821228275,3.21438,3111.1,3110.5,0.77538395]
["bitfinex","ETHUSD",1731821228579,3.2144,3111.0,3110.5,0.77538395]
["bitfinex","ETHUSD",1731821228868,3.21438,3111.1,3110.5,0.77538395]
["bitfinex","ETHUSD",1731821229051,3.21438,3111.1,3110.6,3.7818394]
["bitfinex","ETHUSD",1731821230673,3.21438,3111.1,3110.4,0.828]
["bitfinex","ETHUSD",1731821230880,3.21447,3111.0,3110.4,0.828]
["bitfinex","ETHUSD",1731821231030,3.21487,3110.6,3110.4,0.828]
["bitfinex","ETHUSD",1731821231229,7.43735126,3111.6,3109.7,3.21568]
["bitfinex","ETHUSD",1731821231230,3.2151,3110.4,3109.7,3.21568]
["bitfinex","ETHUSD",1731821231535,3.2151,3110.4,3109.8,1.144868]
["bitfinex","ETHUSD",1731821232379,3.21508,3110.4,3109.8,1.144868]
["bitfinex","ETHUSD",1731821232681,3.21508,3110.4,3109.9,0.0643013]
["bitfinex","ETHUSD",1731821232890,0.7887,3110.8,3110.2,0.8233]
["bitfinex","ETHUSD",1731821232891,3.21474,3110.7,3110.2,0.8233]
["bitfinex","ETHUSD",1731821233089,3.21474,3110.7,3110.2,1.527154]
["bitfinex","ETHUSD",1731821233238,3.21474,3110.7,3110.2,0.8233]
["bitfinex","ETHUSD",1731821233643,0.7887,3111.0,3110.2,0.8233]
["bitfinex","ETHUSD",1731821233644,3.21508,3110.4,3110.2,0.8233]
["bitfinex","ETHUSD",1731821233859,3.21499,3110.5,3110.2,0.8233]
["bitfinex","ETHUSD",1731821234180,3.2145,3110.9,3109.9,0.8233]
["bitfinex","ETHUSD",1731821234389,3.21534,3110.1,3109.9,0.8233]
["bitfinex","ETHUSD",1731821234888,3.21543,3110.0,3109.5,0.8233]
["bitfinex","ETHUSD",1731821235085,3.21527,3110.2,3109.6,3.28015224]
["bitfinex","ETHUSD",1731821235283,3.21527,3110.2,3109.6,3.69049746]
["bitfinex","ETHUSD",1731821235441,3.21527,3110.2,3109.6,0.41034522]
["bitfinex","ETHUSD",1731821235442,3.21539,3110.1,3109.6,0.41034522]
["bitfinex","ETHUSD",1731821236043,0.7887,3111.1,3109.7,3.21566]
["bitfinex","ETHUSD",1731821236247,0.7887,3111.1,3110.6,3.21478]
["bitfinex","ETHUSD",1731821236549,3.21413,3111.3,3110.6,4.03808]
["bitfinex","ETHUSD",1731821236758,3.2142,3111.2,3110.6,4.763389]
["bitfinex","ETHUSD",1731821236938,3.2142,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1731821237139,3.21413,3111.3,3110.6,4.548609]
["bitfinex","ETHUSD",1731821237140,3.2143,3111.1,3110.6,4.548609]
["bitfinex","ETHUSD",1731821237451,3.21419,3111.2,3110.7,0.06428885]
["bitfinex","ETHUSD",1731821237655,3.21417,3111.3,3110.7,0.48111122]
["bitfinex","ETHUSD",1731821238185,3.21417,3111.3,3110.7,3.76007873]
["bitfinex","ETHUSD",1731821239097,3.21437,3111.1,3110.7,0.48111122]
["bitfinex","ETHUSD",1731821239382,3.21437,3111.1,3110.6,3.8233]
["bitfinex","ETHUSD",1731821239882,3.2144,3111.0,3110.6,3.8233]
["bitfinex","ETHUSD",1731821240054,0.7887,3111.4,3110.6,3.8233]
["bitfinex","ETHUSD",1731821240055,3.21427,3111.2,3110.6,3.8233]
["bitfinex","ETHUSD",1731821240249,3.21413,3111.3,3110.6,3.8233]
["bitfinex","ETHUSD",1731821240250,3.21413,3111.3,3110.6,3.88758867]
["bitfinex","ETHUSD",1731821240449,3.2139,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1731821240690,3.214,3111.4,3110.8,3.27888388]
["bitfinex","ETHUSD",1731821240984,0.7887,3111.9,3111.0,4.03769]
["bitfinex","ETHUSD",1731821241183,3.21354,3111.9,3111.2,3.21412]
["bitfinex","ETHUSD",1731821241487,3.21358,3111.8,3111.3,4.45113948]
["bitfinex","ETHUSD",1731821242395,3.21354,3111.9,3111.3,7.66519948]
["bitfinex","ETHUSD",1731821242543,3.21354,3111.9,3111.3,7.72947493]
["bitfinex","ETHUSD",1731821243562,3.21354,3111.9,3111.3,1.45113948]
["bitfinex","ETHUSD",1731821243757,3.21368,3111.7,3111.3,1.45113948]
["bitfinex","ETHUSD",1731821243960,3.21379,3111.6,3111.3,1.45113948]
["bitfinex","ETHUSD",1731821244758,3.21376,3111.7,3111.3,1.45113948]
["bitfinex","ETHUSD",1731821245968,3.21376,3111.7,3111.3,0.8233]
["bitfinex","ETHUSD",1731821249385,3.21378,3111.6,3111.3,0.8233]
["bitfinex","ETHUSD",1731821249897,3.21376,3111.7,3111.3,0.8233]
["bitfinex","ETHUSD",1731821250106,3.21396,3111.5,3111.0,0.80668485]
["bitfinex","ETHUSD",1731821250260,3.21421,3111.2,3111.0,0.80668485]
["bitfinex","ETHUSD",1731821250460,3.21421,3111.2,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821251506,3.21429,3111.1,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821251801,3.21421,3111.2,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821252682,3.21429,3111.1,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821253416,3.21405,3111.4,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821254158,3.21409,3111.3,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821254590,3.21405,3111.4,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821256371,3.21381,3111.6,3111.0,3.02348485]
["bitfinex","ETHUSD",1731821256677,3.21399,3111.4,3111.0,3.02348485]
["bitfinex","ETHUSD",1731821256863,3.21388,3111.5,3111.0,3.02348485]
["bitfinex","ETHUSD",1731821257596,3.21381,3111.6,3111.0,3.02348485]
["bitfinex","ETHUSD",1731821257597,3.21398,3111.4,3111.0,3.02348485]
["bitfinex","ETHUSD",1731821257995,3.21389,3111.5,3111.0,3.02348485]
["bitfinex","ETHUSD",1731821258213,3.214,3111.4,3111.0,3.02348485]
["bitfinex","ETHUSD",1731821258907,3.21381,3111.6,3111.0,3.86164343]
["bitfinex","ETHUSD",1731821259113,3.21381,3111.6,3111.1,0.7832]
["bitfinex","ETHUSD",1731821260317,3.21369,3111.7,3111.1,3.99741]
["bitfinex","ETHUSD",1731821260735,3.21379,3111.6,3111.1,3.99741]
["bitfinex","ETHUSD",1731821260922,6.42767,3111.6,3111.1,0.7832]
["bitfinex","ETHUSD",1731821261435,3.21379,3111.6,3111.1,3.7832]
["bitfinex","ETHUSD",1731821261638,3.21388,3111.5,3111.1,3.7832]
["bitfinex","ETHUSD",1731821263115,3.21388,3111.5,3111.1,0.7832]
["bitfinex","ETHUSD",1731821263341,3.21369,3111.7,3111.1,4.58515939]
["bitfinex","ETHUSD",1731821263551,3.21389,3111.5,3111.1,1.30658884]
["bitfinex","ETHUSD",1731821263841,3.21389,3111.5,3111.1,0.7832]
["bitfinex","ETHUSD",1731821264041,6.42786,3111.5,3111.1,0.7832]
["bitfinex","ETHUSD",1731821264242,3.21401,3111.4,3111.1,0.7832]
["bitfinex","ETHUSD",1731821264490,3.21412,3111.3,3111.1,0.7832]
["bitfinex","ETHUSD",1731821265465,3.21419,3111.2,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821265783,3.21429,3111.1,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821267746,3.21412,3111.3,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821268976,3.21429,3111.1,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821269189,3.21412,3111.3,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821269850,3.2142,3111.2,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821271189,3.21429,3111.1,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821275994,3.935069,3111.1,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821277114,4.714469,3111.1,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821279362,7.714469,3111.1,3111.0,0.02348485]
["bitfinex","ETHUSD",1731821280566,7.714469,3111.1,3111.0,0.02229097]
["bitfinex","ETHUSD",1731821281872,4.714469,3111.1,3111.0,0.02229097]
["bitfinex","ETHUSD",1731821282077,3.21429,3111.1,3111.0,0.02229097]
["bitfinex","ETHUSD",1731821285518,3.2141,3111.3,3111.0,0.02229097]
["bitfinex","ETHUSD",1731821286153,6.42788,3111.5,3111.0,0.02229097]
["bitfinex","ETHUSD",1731821286320,3.21399,3111.4,3111.0,0.02229097]
["bitfinex","ETHUSD",1731821286644,3.21392,3111.5,3111.0,0.02229097]
["bitfinex","ETHUSD",1731821286844,3.21421,3111.2,3111.0,0.02229097]
["bitfinex","ETHUSD",1731821287269,3.21409,3111.3,3111.0,0.02229097]
["bitfinex","ETHUSD",1731821287270,3.21429,3111.1,3111.0,0.02229097]
["bitfinex","ETHUSD",1731821288524,4.178546,3111.1,3111.0,0.02229097]
["bitfinex","ETHUSD",1731821290581,3.21429,3111.1,3111.0,0.02229097]
["bitfinex","ETHUSD",1731821290787,3.21429,3111.1,3110.5,3.9755]
["bitfinex","ETHUSD",1731821290984,4.01002,3111.5,3110.9,0.7606]
["bitfinex","ETHUSD",1731821291182,3.21392,3111.5,3110.9,0.7606]
["bitfinex","ETHUSD",1731821291392,3.21411,3111.3,3110.9,0.7606]
["bitfinex","ETHUSD",1731821292619,0.0277091,3111.4,3110.9,0.7606]
["bitfinex","ETHUSD",1731821292976,3.2141,3111.3,3110.9,0.7606]
["bitfinex","ETHUSD",1731821293323,0.0277091,3111.4,3110.9,3.97509]
["bitfinex","ETHUSD",1731821293500,3.21392,3111.5,3110.9,0.7606]
["bitfinex","ETHUSD",1731821293715,3.21419,3111.2,3110.9,0.81356658]
["bitfinex","ETHUSD",1731821294011,3.2417291,3111.4,3110.9,0.7606]
["bitfinex","ETHUSD",1731821294212,3.21402,3111.4,3110.9,0.7606]
["bitfinex","ETHUSD",1731821294577,3.21381,3111.6,3111.0,0.06428526]
["bitfinex","ETHUSD",1731821294782,3.21381,3111.6,3111.1,0.8327]
["bitfinex","ETHUSD",1731821295314,3.21381,3111.6,3111.2,0.64008484]
["bitfinex","ETHUSD",1731821295528,3.21381,3111.6,3111.1,0.8327]
["bitfinex","ETHUSD",1731821295671,3.21388,3111.5,3111.1,0.8327]
["bitfinex","ETHUSD",1731821298094,3.2413791,3111.7,3111.1,0.8327]
["bitfinex","ETHUSD",1731821298095,0.0277091,3111.7,3111.1,0.8327]
["bitfinex","ETHUSD",1731821298326,3.21481,3110.6,3110.5,0.8327]
["bitfinex","ETHUSD",1731821298518,0.7806,3111.1,3110.5,0.8327]
["bitfinex","ETHUSD",1731821298833,0.0277091,3111.2,3110.5,0.8327]
["bitfinex","ETHUSD",1731821298834,3.2419191,3111.2,3110.5,0.8327]
["bitfinex","ETHUSD",1731821298977,3.21443,3111.0,3110.5,1.237474]
["bitfinex","ETHUSD",1731821299380,6.42892,3111.0,3110.5,1.237474]
["bitfinex","ETHUSD",1731821299579,3.21443,3111.0,3110.5,1.237474]
["bitfinex","ETHUSD",1731821300129,3.21451,3110.9,3110.5,0.8327]
["bitfinex","ETHUSD",1731821300432,6.42849,3111.2,3110.6,0.06429124]
["bitfinex","ETHUSD",1731821300722,0.01,3112.2,3110.3,3.85481342]
["bitfinex","ETHUSD",1731821300723,0.8083091,3111.6,3110.8,0.8327]
["bitfinex","ETHUSD",1731821300890,3.21353,3111.9,3111.1,3.8327]
["bitfinex","ETHUSD",1731821301144,3.2412891,3111.8,3111.1,3.8327]
["bitfinex","ETHUSD",1731821301352,3.2412891,3111.8,3111.1,7.04699]
["bitfinex","ETHUSD",1731821301541,3.2412891,3111.8,3111.1,3.8327]
["bitfinex","ETHUSD",1731821301754,3.2412891,3111.8,3111.2,0.704702]
["bitfinex","ETHUSD",1731821302272,3.2137,3111.7,3111.2,0.704702]
["bitfinex","ETHUSD",1731821302779,3.2138,3111.6,3111.2,0.704702]
["bitfinex","ETHUSD",1731821303373,3.2138,3111.6,3111.1,0.8327]
["bitfinex","ETHUSD",1731821303374,3.21415,3111.3,3111.1,0.8327]
["bitfinex","ETHUSD",1731821303875,3.21419,3111.2,3111.1,0.8327]
["bitfinex","ETHUSD",1731821304432,3.21432,3111.1,3110.8,0.8327]
["bitfinex","ETHUSD",1731821304918,3.21419,3111.2,3110.8,0.8327]
["bitfinex","ETHUSD",1731821305074,3.21443,3111.0,3110.8,0.8327]
["bitfinex","ETHUSD",1731821305273,3.21419,3111.2,3110.8,0.8327]
["bitfinex","ETHUSD",1731821305476,3.2145,3110.9,3110.1,3.322536]
["bitfinex","ETHUSD",1731821305701,3.2145,3110.9,3110.3,3.0]
["bitfinex","ETHUSD",1731821305899,3.2145,3110.9,3110.2,1.4864916]
["bitfinex","ETHUSD",1731821306487,3.2146,3110.8,3110.2,1.4864916]
["bitfinex","ETHUSD",1731821306698,3.2420391,3111.1,3110.3,3.0]
["bitfinex","ETHUSD",1731821307013,3.21452,3110.9,3110.3,3.64043784]
["bitfinex","ETHUSD",1731821307583,3.21452,3110.9,3110.3,0.64043784]
["bitfinex","ETHUSD",1731821307793,3.21452,3110.9,3110.2,4.4864916]
["bitfinex","ETHUSD",1731821310005,3.21415,3111.3,3110.6,3.7826]
["bitfinex","ETHUSD",1731821310207,3.21415,3111.3,3110.7,0.7826]
["bitfinex","ETHUSD",1731821311519,3.2142,3111.2,3110.7,0.7826]
["bitfinex","ETHUSD",1731821311715,3.21415,3111.3,3110.7,1.2238216]
["bitfinex","ETHUSD",1731821312017,3.21438,3111.1,3110.7,1.2238216]
["bitfinex","ETHUSD",1731821312259,3.2145,3110.9,3110.7,0.7826]
["bitfinex","ETHUSD",1731821312520,3.21438,3111.1,3110.7,0.7826]
["bitfinex","ETHUSD",1731821313622,3.21411,3111.3,3110.7,0.7826]
["bitfinex","ETHUSD",1731821313974,6.42829,3111.3,3110.7,0.7826]
["bitfinex","ETHUSD",1731821314376,3.21411,3111.3,3110.7,1.55306009]
["bitfinex","ETHUSD",1731821314639,3.21411,3111.3,3110.7,0.7826]
["bitfinex","ETHUSD",1731821314775,3.21411,3111.3,3110.7,3.7826]
["bitfinex","ETHUSD",1731821315813,0.0277091,3111.4,3110.7,3.7826]
["bitfinex","ETHUSD",1731821315978,0.0277091,3112.0,3111.4,3.7826]
["bitfinex","ETHUSD",1731821316182,3.21344,3112.0,3111.4,0.7826]
["bitfinex","ETHUSD",1731821317020,6.4269,3112.0,3111.4,0.7826]
["bitfinex","ETHUSD",1731821317219,3.21376,3111.7,3111.4,0.7826]
["bitfinex","ETHUSD",1731821317405,0.64546091,3112.0,3111.4,0.7826]
["bitfinex","ETHUSD",1731821317722,0.64546091,3112.0,3111.4,3.99658]
["bitfinex","ETHUSD",1731821317723,3.21337,3112.0,3111.4,3.99658]
["bitfinex","ETHUSD",1731821318216,3.21337,3112.0,3111.4,0.7826]
["bitfinex","ETHUSD",1731821318517,3.21359,3111.8,3111.4,0.7826]
["bitfinex","ETHUSD",1731821318733,3.21337,3112.0,3111.4,0.7826]
["bitfinex","ETHUSD",1731821318880,3.21337,3112.0,3111.4,3.7826]
["bitfinex","ETHUSD",1731821318881,3.21353,3111.9,3111.4,3.7826]
["bitfinex","ETHUSD",1731821319219,3.21358,3111.8,3111.4,0.7826]
["bitfinex","ETHUSD",1731821319418,3.21375,3111.7,3111.4,0.7826]
["bitfinex","ETHUSD",1731821319723,3.21358,3111.8,3111.4,0.7826]
["bitfinex","ETHUSD",1731821320688,3.2137,3111.7,3111.4,0.7826]
["bitfinex","ETHUSD",1731821321583,3.21399,3111.4,3111.0,0.7826]
["bitfinex","ETHUSD",1731821321955,3.21367,3111.7,3111.1,3.0]
["bitfinex","ETHUSD",1731821322286,3.21367,3111.7,3111.0,4.69664]
["bitfinex","ETHUSD",1731821322287,3.21389,3111.5,3111.0,1.48232]
["bitfinex","ETHUSD",1731821323080,3.2410791,3112.0,3111.5,0.7826]
["bitfinex","ETHUSD",1731821323397,3.21365,3111.8,3111.5,0.7826]
["bitfinex","ETHUSD",1731821324177,3.21378,3111.6,3111.5,0.7826]
["bitfinex","ETHUSD",1731821324477,3.21365,3111.8,3111.5,0.7826]
["bitfinex","ETHUSD",1731821326413,3.21368,3111.7,3111.5,0.7826]
["bitfinex","ETHUSD",1731821326704,3.21378,3111.6,3111.2,0.8028]
["bitfinex","ETHUSD",1731821327208,3.21365,3111.8,3111.2,1.504515]
["bitfinex","ETHUSD",1731821327411,3.21374,3111.7,3111.2,1.504515]
["bitfinex","ETHUSD",1731821329065,3.21378,3111.6,3111.2,1.504515]
["bitfinex","ETHUSD",1731821329269,3.21369,3111.7,3111.2,0.86707482]
["bitfinex","ETHUSD",1731821330164,3.21369,3111.7,3111.2,0.8028]
["bitfinex","ETHUSD",1731821330761,6.42746,3111.7,3111.2,0.8028]
["bitfinex","ETHUSD",1731821331201,3.21369,3111.7,3111.2,0.8028]
["bitfinex","ETHUSD",1731821331506,3.2137,3111.7,3111.4,3.0]
["bitfinex","ETHUSD",1731821331698,0.0277091,3111.6,3111.2,0.8028]
["bitfinex","ETHUSD",1731821331879,3.21395,3111.5,3111.2,0.8028]
["bitfinex","ETHUSD",1731821332083,3.21399,3111.4,3111.2,0.8028]
["bitfinex","ETHUSD",1731821332329,3.21395,3111.5,3111.2,0.8028]
["bitfinex","ETHUSD",1731821332697,3.21407,3111.4,3111.2,0.8028]
["bitfinex","ETHUSD",1731821332875,3.21395,3111.5,3111.2,0.8028]
["bitfinex","ETHUSD",1731821334074,3.21406,3111.4,3111.2,0.8028]
["bitfinex","ETHUSD",1731821334275,3.21409,3111.3,3111.2,0.8028]
["bitfinex","ETHUSD",1731821335324,3.21399,3111.4,3111.2,0.8028]
["bitfinex","ETHUSD",1731821336312,3.2416991,3111.4,3111.2,0.8028]
["bitfinex","ETHUSD",1731821337119,3.2416991,3111.4,3110.8,0.7905]
["bitfinex","ETHUSD",1731821337120,0.0277091,3111.4,3110.8,0.7905]
["bitfinex","ETHUSD",1731821337411,3.21464,3110.8,3110.3,0.7905]
["bitfinex","ETHUSD",1731821337588,3.2145,3110.9,3110.3,0.7905]
["bitfinex","ETHUSD",1731821337921,3.2145,3110.9,3110.3,4.00562]
["bitfinex","ETHUSD",1731821338420,3.21461,3110.8,3110.3,4.00562]
["bitfinex","ETHUSD",1731821338867,3.2420491,3111.1,3110.4,3.21493]
["bitfinex","ETHUSD",1731821339073,3.21391,3111.5,3110.7,3.7905]
["bitfinex","ETHUSD",1731821339320,3.21391,3111.5,3110.9,0.7905]
["bitfinex","ETHUSD",1731821339631,0.0277091,3111.9,3111.2,0.7905]
["bitfinex","ETHUSD",1731821339921,3.21385,3111.6,3111.2,0.7905]
["bitfinex","ETHUSD",1731821340416,3.21373,3111.7,3111.2,0.7905]
["bitfinex","ETHUSD",1731821340716,3.2139,3111.5,3111.2,0.7905]
["bitfinex","ETHUSD",1731821341139,3.21373,3111.7,3111.2,0.7905]
["bitfinex","ETHUSD",1731821341416,3.2412191,3111.9,3111.2,0.7905]
["bitfinex","ETHUSD",1731821341417,0.0277091,3111.9,3111.2,0.7905]
["bitfinex","ETHUSD",1731821341621,3.21406,3111.4,3111.2,0.7905]
["bitfinex","ETHUSD",1731821342299,0.0277091,3111.9,3110.8,3.21457]
["bitfinex","ETHUSD",1731821342300,3.21409,3111.3,3110.8,0.7905]
["bitfinex","ETHUSD",1731821342823,3.21422,3111.2,3110.8,0.7905]
["bitfinex","ETHUSD",1731821343578,0.0277091,3111.4,3110.8,0.7905]
["bitfinex","ETHUSD",1731821343986,3.21416,3111.3,3110.8,0.7905]
["bitfinex","ETHUSD",1731821344421,3.21419,3111.2,3110.8,0.7905]
["bitfinex","ETHUSD",1731821344724,3.2418691,3111.3,3110.8,0.7905]
["bitfinex","ETHUSD",1731821344950,3.21416,3111.3,3110.8,0.7905]
["bitfinex","ETHUSD",1731821345124,3.21416,3111.3,3110.8,0.85478477]
["bitfinex","ETHUSD",1731821345547,3.21421,3111.2,3110.8,0.7905]
["bitfinex","ETHUSD",1731821345829,3.21416,3111.3,3110.8,0.7905]
["bitfinex","ETHUSD",1731821345830,3.21436,3111.1,3110.8,0.7905]
["bitfinex","ETHUSD",1731821345998,3.21446,3111.0,3110.8,0.7905]
["bitfinex","ETHUSD",1731821346213,3.21462,3110.8,3110.4,0.7905]
["bitfinex","ETHUSD",1731821346612,3.21472,3110.7,3110.4,0.7905]
["bitfinex","ETHUSD",1731821347239,3.21483,3110.6,3110.4,0.7905]
["bitfinex","ETHUSD",1731821347601,6.42974,3110.6,3110.4,0.7905]
["bitfinex","ETHUSD",1731821347797,3.21491,3110.5,3109.9,1.3405]
["bitfinex","ETHUSD",1731821347997,3.21491,3110.5,3110.0,3.0]
["bitfinex","ETHUSD",1731821348242,3.21512,3110.3,3109.9,1.67678542]
["bitfinex","ETHUSD",1731821348418,3.21499,3110.5,3109.9,0.7905]
["bitfinex","ETHUSD",1731821349124,3.21499,3110.5,3109.9,4.00601]
["bitfinex","ETHUSD",1731821349504,3.21499,3110.5,3110.0,3.0]
["bitfinex","ETHUSD",1731821349738,0.7522,3110.8,3109.9,4.00601]
["bitfinex","ETHUSD",1731821349739,3.21518,3110.3,3109.9,0.7905]
["bitfinex","ETHUSD",1731821350145,3.21523,3110.2,3109.9,0.7905]
["bitfinex","ETHUSD",1731821350530,3.21535,3110.1,3109.9,0.7905]
["bitfinex","ETHUSD",1731821350736,0.8145,3109.9,3109.1,0.64958319]
["bitfinex","ETHUSD",1731821350958,0.8145,3109.9,3108.9,0.9356045]
["bitfinex","ETHUSD",1731821350959,3.21615,3109.4,3108.9,0.9356045]
["bitfinex","ETHUSD",1731821351259,3.21595,3109.5,3108.9,4.1521645]
["bitfinex","ETHUSD",1731821352067,3.21595,3109.5,3108.9,0.9356045]
["bitfinex","ETHUSD",1731821352256,3.21618,3109.3,3108.9,0.9356045]
["bitfinex","ETHUSD",1731821352447,3.21626,3109.2,3108.9,0.9356045]
["bitfinex","ETHUSD",1731821352765,3.86226191,3109.2,3108.9,0.9356045]
["bitfinex","ETHUSD",1731821352921,3.21588,3109.6,3108.9,4.1521645]
["bitfinex","ETHUSD",1731821353120,3.21596,3109.5,3108.9,0.9356045]
["bitfinex","ETHUSD",1731821353347,3.21595,3109.5,3108.9,0.99992814]
["bitfinex","ETHUSD",1731821353562,3.21606,3109.4,3108.9,0.99992814]
["bitfinex","ETHUSD",1731821353787,3.21606,3109.4,3108.9,0.9356045]
["bitfinex","ETHUSD",1731821354070,3.21606,3109.4,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821354071,4.03066,3109.3,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821354644,3.21628,3109.2,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821354849,3.2436891,3109.5,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821355138,3.21613,3109.4,3108.9,0.9356045]
["bitfinex","ETHUSD",1731821355338,3.2436891,3109.5,3108.9,0.9356045]
["bitfinex","ETHUSD",1731821355339,0.0277091,3109.5,3108.9,0.9356045]
["bitfinex","ETHUSD",1731821355539,0.8145,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1731821355734,3.21566,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1731821357551,3.2431491,3110.0,3109.2,3.21625]
["bitfinex","ETHUSD",1731821357690,3.21544,3110.0,3109.3,1.2466985]
["bitfinex","ETHUSD",1731821357846,4.02975,3110.2,3109.5,3.0]
["bitfinex","ETHUSD",1731821358155,0.0277091,3110.4,3109.8,3.21556]
["bitfinex","ETHUSD",1731821358478,0.0277091,3110.4,3109.9,0.79]
["bitfinex","ETHUSD",1731821359862,0.0277091,3110.4,3109.9,0.85430411]
["bitfinex","ETHUSD",1731821360067,0.0277091,3110.4,3109.9,0.79]
["bitfinex","ETHUSD",1731821360242,3.21502,3110.4,3109.9,0.79]
["bitfinex","ETHUSD",1731821361093,3.21524,3110.2,3109.9,0.79]
["bitfinex","ETHUSD",1731821361964,3.21534,3110.1,3109.6,0.79]
["bitfinex","ETHUSD",1731821362160,3.21524,3110.2,3109.6,0.79]
["bitfinex","ETHUSD",1731821362563,3.21481,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731821362757,3.21493,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1731821362999,3.2426391,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1731821363159,3.2426391,3110.5,3109.9,3.85805249]
["bitfinex","ETHUSD",1731821363360,0.0277091,3110.5,3110.0,3.21543]
["bitfinex","ETHUSD",1731821363574,8.15377073,3111.3,3110.0,3.21543]
["bitfinex","ETHUSD",1731821363575,0.8145,3111.1,3110.1,0.79]
["bitfinex","ETHUSD",1731821363789,3.2145,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1731821364284,3.2145,3110.9,3110.3,3.27934516]
["bitfinex","ETHUSD",1731821364921,3.21441,3111.0,3110.4,3.21496]
["bitfinex","ETHUSD",1731821365274,3.21461,3110.8,3110.2,3.21513]
["bitfinex","ETHUSD",1731821366725,3.21441,3111.0,3110.2,3.21513]
["bitfinex","ETHUSD",1731821366726,3.2421191,3111.0,3110.4,3.0]
["bitfinex","ETHUSD",1731821366929,3.21441,3111.0,3110.4,6.21498]
["bitfinex","ETHUSD",1731821367417,3.21451,3110.9,3110.3,3.0]
["bitfinex","ETHUSD",1731821367592,4.0565591,3111.1,3110.3,3.0]
["bitfinex","ETHUSD",1731821367820,4.0565591,3111.1,3110.4,3.21499]
["bitfinex","ETHUSD",1731821368484,4.0565591,3111.1,3110.4,3.66889719]
["bitfinex","ETHUSD",1731821368716,4.0565591,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1731821369018,4.0565191,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1731821369214,0.8422091,3111.1,3110.4,0.45390719]
["bitfinex","ETHUSD",1731821369417,0.8422091,3111.1,3110.4,3.45390719]
["bitfinex","ETHUSD",1731821369418,3.2144,3111.0,3110.4,3.45390719]
["bitfinex","ETHUSD",1731821369628,3.2144,3111.0,3110.4,6.66891719]
["bitfinex","ETHUSD",1731821369981,3.21454,3110.9,3110.4,0.45390719]
["bitfinex","ETHUSD",1731821370186,4.0565591,3111.1,3110.4,3.45390719]
["bitfinex","ETHUSD",1731821370379,0.8422091,3111.1,3110.4,6.66891719]
["bitfinex","ETHUSD",1731821370732,3.2144,3111.0,3110.4,3.45390719]
["bitfinex","ETHUSD",1731821370924,3.2144,3111.0,3110.4,6.66890719]
["bitfinex","ETHUSD",1731821371286,3.2144,3111.0,3110.4,6.66891719]
["bitfinex","ETHUSD",1731821372221,3.21452,3110.9,3110.4,0.45390719]
["bitfinex","ETHUSD",1731821372565,3.21452,3110.9,3110.4,3.45390719]
["bitfinex","ETHUSD",1731821372727,3.21452,3110.9,3110.4,6.66891719]
["bitfinex","ETHUSD",1731821374392,4.0565791,3111.1,3110.4,6.66891719]
["bitfinex","ETHUSD",1731821374732,3.21443,3111.0,3110.4,6.66891719]
["bitfinex","ETHUSD",1731821374899,3.21443,3111.0,3110.5,4.41970525]
["bitfinex","ETHUSD",1731821375103,3.21443,3111.0,3110.5,1.20480525]
["bitfinex","ETHUSD",1731821375529,3.21443,3111.0,3110.5,4.41971525]
["bitfinex","ETHUSD",1731821376350,4.0565091,3111.1,3110.5,4.41971525]
["bitfinex","ETHUSD",1731821377756,0.8422091,3111.1,3110.5,0.819]
["bitfinex","ETHUSD",1731821377954,3.21448,3111.0,3110.5,0.819]
["bitfinex","ETHUSD",1731821378181,3.21451,3110.9,3110.5,0.819]
["bitfinex","ETHUSD",1731821378514,3.21478,3110.7,3110.3,0.819]
["bitfinex","ETHUSD",1731821378716,3.21488,3110.6,3110.3,0.819]
["bitfinex","ETHUSD",1731821379554,0.0277091,3111.0,3110.3,0.819]
["bitfinex","ETHUSD",1731821379766,3.21454,3110.9,3110.3,4.03403]
["bitfinex","ETHUSD",1731821380092,0.0277091,3111.0,3110.4,6.618413]
["bitfinex","ETHUSD",1731821380224,4.02887,3111.1,3110.5,3.27919272]
["bitfinex","ETHUSD",1731821380567,3.21437,3111.1,3110.5,6.49396272]
["bitfinex","ETHUSD",1731821380857,3.21427,3111.2,3110.5,6.49395272]
["bitfinex","ETHUSD",1731821381073,3.21427,3111.2,3110.5,3.27912272]
["bitfinex","ETHUSD",1731821381217,3.21427,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1731821381554,3.21427,3111.2,3110.7,0.819]
["bitfinex","ETHUSD",1731821381911,3.21431,3111.1,3110.7,0.819]
["bitfinex","ETHUSD",1731821382216,3.2420191,3111.1,3110.7,0.819]
["bitfinex","ETHUSD",1731821382613,3.21431,3111.1,3110.7,0.819]
["bitfinex","ETHUSD",1731821383417,0.0277091,3111.0,3110.4,0.819]
["bitfinex","ETHUSD",1731821383639,3.21459,3110.9,3110.4,0.819]
["bitfinex","ETHUSD",1731821384537,0.0277091,3111.0,3110.4,0.819]
["bitfinex","ETHUSD",1731821384766,3.2421191,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1731821385485,3.21451,3110.9,3110.4,1.522418]
["bitfinex","ETHUSD",1731821386436,3.21451,3110.9,3110.4,0.819]
["bitfinex","ETHUSD",1731821386640,3.2420291,3111.1,3110.4,0.819]
["bitfinex","ETHUSD",1731821386939,3.21448,3111.0,3110.4,0.819]
["bitfinex","ETHUSD",1731821387339,3.21451,3110.9,3110.4,0.819]
["bitfinex","ETHUSD",1731821387542,3.2420291,3111.1,3110.4,1.90765798]
["bitfinex","ETHUSD",1731821387774,3.21443,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1731821388938,3.21466,3110.8,3110.4,0.819]
["bitfinex","ETHUSD",1731821389137,3.21466,3110.8,3110.0,4.03437]
["bitfinex","ETHUSD",1731821389138,3.21489,3110.6,3110.0,4.03437]
["bitfinex","ETHUSD",1731821389452,3.21464,3110.8,3110.0,4.0986593]
["bitfinex","ETHUSD",1731821389453,3.2423491,3110.8,3110.0,4.0986593]
["bitfinex","ETHUSD",1731821389656,3.2423491,3110.8,3110.1,0.40986593]
["bitfinex","ETHUSD",1731821389970,3.21481,3110.6,3110.1,0.40986593]
["bitfinex","ETHUSD",1731821390681,3.21481,3110.6,3110.1,3.40986593]
["bitfinex","ETHUSD",1731821391691,3.2423491,3110.8,3110.1,3.40986593]
["bitfinex","ETHUSD",1731821391892,0.8311,3111.2,3110.5,3.21484]
["bitfinex","ETHUSD",1731821392088,3.2142,3111.2,3110.7,0.7534]
["bitfinex","ETHUSD",1731821392585,3.21436,3111.1,3110.7,0.7534]
["bitfinex","ETHUSD",1731821394471,3.21442,3111.0,3110.7,0.7534]
["bitfinex","ETHUSD",1731821394848,3.21442,3111.0,3110.5,0.8025]
["bitfinex","ETHUSD",1731821395299,3.21452,3110.9,3110.5,0.8025]
["bitfinex","ETHUSD",1731821395626,3.21452,3110.9,3110.2,3.8025]
["bitfinex","ETHUSD",1731821395627,1.116452,3110.8,3110.2,3.8025]
["bitfinex","ETHUSD",1731821395774,0.795,3110.8,3110.2,3.8025]
["bitfinex","ETHUSD",1731821396117,0.795,3110.8,3110.2,0.8025]
["bitfinex","ETHUSD",1731821396118,3.21481,3110.6,3110.2,0.8025]
["bitfinex","ETHUSD",1731821396320,4.00966,3110.8,3110.2,4.01771]
["bitfinex","ETHUSD",1731821396473,4.00966,3110.8,3110.3,3.0]
["bitfinex","ETHUSD",1731821396474,3.21466,3110.8,3110.3,3.0]
["bitfinex","ETHUSD",1731821396671,3.21454,3110.9,3110.3,3.0]
["bitfinex","ETHUSD",1731821396981,6.42914,3110.9,3110.3,3.0]
["bitfinex","ETHUSD",1731821397313,3.21465,3110.8,3110.3,3.06429583]
["bitfinex","ETHUSD",1731821397769,3.21454,3110.9,3110.3,3.06429583]
["bitfinex","ETHUSD",1731821397970,3.21479,3110.7,3110.2,0.8025]
["bitfinex","ETHUSD",1731821400289,3.21487,3110.6,3110.2,0.8025]
["bitfinex","ETHUSD",1731821400496,3.21461,3110.8,3110.3,3.0]
["bitfinex","ETHUSD",1731821400818,0.0277091,3111.0,3110.3,6.21511]
["bitfinex","ETHUSD",1731821400976,3.21457,3110.9,3110.3,3.0]
["bitfinex","ETHUSD",1731821401178,3.21464,3110.8,3110.2,7.08200615]
["bitfinex","ETHUSD",1731821401725,4.00932,3111.1,3110.4,6.42995]
["bitfinex","ETHUSD",1731821401889,3.21432,3111.1,3110.6,3.0]
["bitfinex","ETHUSD",1731821402095,6.4560091,3111.3,3110.6,6.21478]
["bitfinex","ETHUSD",1731821402293,3.21422,3111.2,3110.6,6.21478]
["bitfinex","ETHUSD",1731821402725,3.2418291,3111.3,3110.6,7.12334482]
["bitfinex","ETHUSD",1731821402923,3.21412,3111.3,3110.7,3.21463]
["bitfinex","ETHUSD",1731821403237,0.0277091,3111.7,3110.7,3.21463]
["bitfinex","ETHUSD",1731821403238,0.795,3111.6,3110.9,3.0]
["bitfinex","ETHUSD",1731821403564,3.21406,3111.4,3110.9,3.0]
["bitfinex","ETHUSD",1731821404937,3.21406,3111.4,3110.7,3.8025]
["bitfinex","ETHUSD",1731821405134,3.2142,3111.2,3110.7,0.8025]
["bitfinex","ETHUSD",1731821405549,0.0277091,3111.5,3110.7,0.8025]
["bitfinex","ETHUSD",1731821405764,3.21427,3111.2,3110.7,0.8025]
["bitfinex","ETHUSD",1731821405923,3.21447,3111.0,3110.7,0.8025]
["bitfinex","ETHUSD",1731821406116,3.2143,3111.1,3110.7,0.8025]
["bitfinex","ETHUSD",1731821406626,3.21432,3111.1,3110.7,0.8025]
["bitfinex","ETHUSD",1731821407023,3.2416891,3111.5,3110.7,1.504241]
["bitfinex","ETHUSD",1731821407224,3.2141,3111.3,3110.7,1.504241]
["bitfinex","ETHUSD",1731821407611,3.2145,3110.9,3110.7,0.8025]
["bitfinex","ETHUSD",1731821407850,3.2145,3110.9,3110.3,7.01761]
["bitfinex","ETHUSD",1731821408054,3.2145,3110.9,3110.4,0.06429038]
["bitfinex","ETHUSD",1731821409154,3.21416,3111.3,3110.8,0.8025]
["bitfinex","ETHUSD",1731821409456,3.21419,3111.2,3110.9,0.38025]
["bitfinex","ETHUSD",1731821409660,3.21419,3111.2,3110.8,0.8025]
["bitfinex","ETHUSD",1731821410030,3.21432,3111.1,3110.8,0.8025]
["bitfinex","ETHUSD",1731821410435,3.2416191,3111.5,3110.8,3.8025]
["bitfinex","ETHUSD",1731821410758,3.21402,3111.4,3110.8,3.8025]
["bitfinex","ETHUSD",1731821410965,3.2416191,3111.5,3110.8,5.040292]
["bitfinex","ETHUSD",1731821411135,3.21391,3111.5,3110.9,6.21443]
["bitfinex","ETHUSD",1731821411332,3.2412391,3111.9,3111.3,0.8285]
["bitfinex","ETHUSD",1731821411532,3.21353,3111.9,3111.3,4.04251]
["bitfinex","ETHUSD",1731821411841,3.21353,3111.9,3111.4,3.0]
["bitfinex","ETHUSD",1731821412556,3.21353,3111.9,3111.3,0.8285]
["bitfinex","ETHUSD",1731821412728,0.0277091,3111.8,3111.3,0.8285]
["bitfinex","ETHUSD",1731821412935,3.21374,3111.7,3111.3,0.8285]
["bitfinex","ETHUSD",1731821413474,3.21353,3111.9,3111.3,0.8285]
["bitfinex","ETHUSD",1731821414318,3.21357,3111.8,3111.3,0.8285]
["bitfinex","ETHUSD",1731821414661,3.21353,3111.9,3111.3,0.8285]
["bitfinex","ETHUSD",1731821414967,3.21353,3111.9,3111.3,4.04257]
["bitfinex","ETHUSD",1731821415171,3.21353,3111.9,3111.4,3.0]
["bitfinex","ETHUSD",1731821415322,3.21353,3111.9,3111.3,4.53919548]
["bitfinex","ETHUSD",1731821415824,4.0681091,3112.2,3111.3,4.53919548]
["bitfinex","ETHUSD",1731821416027,3.21344,3112.0,3111.4,3.21394]
["bitfinex","ETHUSD",1731821416368,3.21344,3112.0,3111.4,4.12000996]
["bitfinex","ETHUSD",1731821416524,3.21344,3112.0,3111.5,0.06427087]
["bitfinex","ETHUSD",1731821417424,3.21306,3112.3,3111.6,4.04224]
["bitfinex","ETHUSD",1731821417624,3.21297,3112.4,3111.6,4.04224]
["bitfinex","ETHUSD",1731821417625,3.21297,3112.4,3111.8,0.8285]
["bitfinex","ETHUSD",1731821417848,3.21297,3112.4,3112.0,0.8285]
["bitfinex","ETHUSD",1731821418783,3.2404791,3112.6,3112.0,0.8285]
["bitfinex","ETHUSD",1731821418784,3.21277,3112.6,3112.0,0.8285]
["bitfinex","ETHUSD",1731821418983,3.21277,3112.6,3112.1,0.0642585]
["bitfinex","ETHUSD",1731821419155,3.21237,3113.0,3112.1,3.92386485]
["bitfinex","ETHUSD",1731821419356,0.0277091,3112.9,3112.2,3.0]
["bitfinex","ETHUSD",1731821419548,3.21267,3112.7,3112.2,3.0]
["bitfinex","ETHUSD",1731821419744,3.21262,3112.8,3112.2,3.0]
["bitfinex","ETHUSD",1731821420039,3.21262,3112.8,3112.3,0.8285]
["bitfinex","ETHUSD",1731821421466,3.21275,3112.6,3112.3,0.8285]
["bitfinex","ETHUSD",1731821422704,3.21262,3112.8,3112.3,0.8285]
["bitfinex","ETHUSD",1731821423203,3.21262,3112.8,3112.3,3.8285]
["bitfinex","ETHUSD",1731821423401,3.21246,3112.9,3112.3,4.04155]
["bitfinex","ETHUSD",1731821423605,3.2400791,3113.0,3112.4,3.0]
["bitfinex","ETHUSD",1731821423905,3.2126,3112.8,3112.3,1.232655]
["bitfinex","ETHUSD",1731821424076,3.2126,3112.8,3112.3,0.8285]
["bitfinex","ETHUSD",1731821424077,3.21281,3112.6,3112.3,0.8285]
["bitfinex","ETHUSD",1731821424416,0.0277091,3112.9,3111.9,3.21343]
["bitfinex","ETHUSD",1731821424417,3.21295,3112.4,3112.0,0.7944]
["bitfinex","ETHUSD",1731821424965,3.2404791,3112.6,3112.0,3.7944]
["bitfinex","ETHUSD",1731821425386,3.21277,3112.6,3112.1,0.06426209]
["bitfinex","ETHUSD",1731821425580,3.21277,3112.6,3112.0,3.7944]
["bitfinex","ETHUSD",1731821425581,3.21258,3112.8,3112.0,7.00775]
["bitfinex","ETHUSD",1731821425813,3.21266,3112.7,3112.1,3.59268]
["bitfinex","ETHUSD",1731821426027,3.21266,3112.7,3112.2,3.0]
["bitfinex","ETHUSD",1731821426694,0.0277091,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1731821427030,3.21255,3112.8,3112.4,0.700755]
["bitfinex","ETHUSD",1731821427382,0.8158,3113.1,3112.2,0.7944]
["bitfinex","ETHUSD",1731821427383,3.21297,3112.4,3112.2,0.7944]
["bitfinex","ETHUSD",1731821427584,3.21297,3112.4,3111.6,3.34639599]
["bitfinex","ETHUSD",1731821427585,3.21297,3112.4,3111.8,0.7944]
["bitfinex","ETHUSD",1731821428625,4.02858,3112.6,3111.9,3.0]
["bitfinex","ETHUSD",1731821428924,3.21278,3112.6,3112.0,0.700794]
["bitfinex","ETHUSD",1731821429295,3.21278,3112.6,3112.1,3.0]
["bitfinex","ETHUSD",1731821429633,3.21278,3112.6,3112.2,0.8077]
["bitfinex","ETHUSD",1731821430254,3.21285,3112.5,3112.2,0.8077]
["bitfinex","ETHUSD",1731821430432,0.8158,3112.9,3111.9,0.8077]
["bitfinex","ETHUSD",1731821430433,3.2132,3112.2,3111.9,0.8077]
["bitfinex","ETHUSD",1731821430632,3.21303,3112.4,3111.9,0.8077]
["bitfinex","ETHUSD",1731821430833,3.21306,3112.3,3111.9,1.509829]
["bitfinex","ETHUSD",1731821431745,3.21266,3112.7,3111.9,4.57409013]
["bitfinex","ETHUSD",1731821431912,3.21266,3112.7,3112.1,3.0]
["bitfinex","ETHUSD",1731821432107,3.21266,3112.7,3112.2,0.8077]
["bitfinex","ETHUSD",1731821432644,4.02825,3112.9,3112.2,4.7936231]
["bitfinex","ETHUSD",1731821432912,3.2401591,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1731821433049,3.21254,3112.8,3112.3,3.0]
["bitfinex","ETHUSD",1731821433245,3.21254,3112.8,3112.3,6.21304]
["bitfinex","ETHUSD",1731821433444,3.21254,3112.8,3112.3,7.12128058]
["bitfinex","ETHUSD",1731821433650,0.0277091,3113.1,3112.3,3.90824058]
["bitfinex","ETHUSD",1731821433987,3.21253,3112.9,3112.3,3.90824058]
["bitfinex","ETHUSD",1731821434393,3.21253,3112.9,3112.3,0.90824058]
["bitfinex","ETHUSD",1731821434394,3.21262,3112.8,3112.3,0.90824058]
["bitfinex","ETHUSD",1731821434589,3.21262,3112.8,3112.2,4.08509362]
["bitfinex","ETHUSD",1731821435105,3.21262,3112.8,3112.3,3.0]
["bitfinex","ETHUSD",1731821435317,3.2124,3113.0,3112.4,0.8077]
["bitfinex","ETHUSD",1731821435797,3.2399791,3113.1,3112.4,4.02062]
["bitfinex","ETHUSD",1731821435996,3.2399791,3113.1,3112.4,1.83750126]
["bitfinex","ETHUSD",1731821436153,6.4522791,3113.1,3112.4,1.83750126]
["bitfinex","ETHUSD",1731821436353,3.2399791,3113.1,3112.4,1.83750126]
["bitfinex","ETHUSD",1731821436606,3.2399791,3113.1,3112.5,3.21285]
["bitfinex","ETHUSD",1731821436797,3.21236,3113.0,3112.4,5.05044126]
["bitfinex","ETHUSD",1731821437106,0.0277091,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1731821437466,0.0277091,3113.0,3112.5,0.58696418]
["bitfinex","ETHUSD",1731821437647,3.2400591,3113.0,3112.5,0.58696418]
["bitfinex","ETHUSD",1731821437876,0.0277091,3113.0,3112.5,3.79980418]
["bitfinex","ETHUSD",1731821438453,0.0277091,3113.0,3112.5,0.58696418]
["bitfinex","ETHUSD",1731821439001,3.2125,3112.9,3112.5,0.58696418]
["bitfinex","ETHUSD",1731821439351,3.2127,3112.7,3112.4,0.8077]
["bitfinex","ETHUSD",1731821439581,3.21264,3112.7,3112.2,4.02085]
["bitfinex","ETHUSD",1731821439813,3.21254,3112.8,3112.2,0.8077]
["bitfinex","ETHUSD",1731821439968,3.21254,3112.8,3112.3,3.59381]
["bitfinex","ETHUSD",1731821440167,3.2402491,3112.8,3112.3,3.59381]
["bitfinex","ETHUSD",1731821440422,3.2402491,3112.8,3112.3,0.38077]
["bitfinex","ETHUSD",1731821440602,6.4528891,3112.8,3112.3,0.38077]
["bitfinex","ETHUSD",1731821440797,3.2402491,3112.8,3112.3,0.38077]
["bitfinex","ETHUSD",1731821441343,3.21265,3112.7,3112.3,0.38077]
["bitfinex","ETHUSD",1731821442152,0.0277091,3112.8,3112.3,0.38077]
["bitfinex","ETHUSD",1731821442643,3.2402791,3112.8,3112.3,0.38077]
["bitfinex","ETHUSD",1731821443519,0.0277091,3112.8,3112.4,3.653099]
["bitfinex","ETHUSD",1731821443732,0.0277091,3112.9,3112.4,3.653099]
["bitfinex","ETHUSD",1731821443900,0.0277091,3112.9,3112.4,0.440159]
["bitfinex","ETHUSD",1731821444113,0.0277091,3112.9,3112.2,0.87195581]
["bitfinex","ETHUSD",1731821444114,0.0277091,3112.9,3112.5,3.21281]
["bitfinex","ETHUSD",1731821444315,0.0277091,3112.9,3112.3,6.21297]
["bitfinex","ETHUSD",1731821444516,3.21226,3113.1,3112.5,3.2128]
["bitfinex","ETHUSD",1731821444719,3.2399691,3113.1,3112.6,0.8077]
["bitfinex","ETHUSD",1731821444932,0.0277091,3113.1,3112.6,0.8077]
["bitfinex","ETHUSD",1731821445263,0.0277091,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1731821445422,0.0277091,3113.5,3113.0,3.935587]
["bitfinex","ETHUSD",1731821445623,3.2395291,3113.5,3113.0,3.935587]
["bitfinex","ETHUSD",1731821446361,0.0277091,3113.4,3113.0,3.935587]
["bitfinex","ETHUSD",1731821447551,3.21182,3113.5,3113.0,3.935587]
["bitfinex","ETHUSD",1731821447757,3.21182,3113.5,3113.0,0.723257]
["bitfinex","ETHUSD",1731821447758,0.0277091,3113.4,3113.0,0.723257]
["bitfinex","ETHUSD",1731821447934,0.0277091,3113.4,3113.1,0.4743317]
["bitfinex","ETHUSD",1731821448358,0.0277091,3113.4,3112.9,0.8077]
["bitfinex","ETHUSD",1731821448564,0.0277091,3113.4,3112.7,3.8077]
["bitfinex","ETHUSD",1731821448565,3.21216,3113.2,3112.7,3.8077]
["bitfinex","ETHUSD",1731821448734,3.2398691,3113.2,3112.7,3.8077]
["bitfinex","ETHUSD",1731821448916,3.2398691,3113.2,3112.7,4.1288]
["bitfinex","ETHUSD",1731821449121,3.2398691,3113.2,3112.7,4.541852]
["bitfinex","ETHUSD",1731821449320,3.2398691,3113.2,3112.7,1.541852]
["bitfinex","ETHUSD",1731821449321,0.0277091,3113.2,3112.7,1.541852]
["bitfinex","ETHUSD",1731821449521,3.2398491,3113.2,3112.7,4.541852]
["bitfinex","ETHUSD",1731821450016,6.4520691,3113.2,3112.7,1.541852]
["bitfinex","ETHUSD",1731821450221,3.21214,3113.2,3112.7,1.541852]
["bitfinex","ETHUSD",1731821450451,3.21233,3113.0,3112.7,1.541852]
["bitfinex","ETHUSD",1731821450654,3.2398491,3113.2,3112.7,1.541852]
["bitfinex","ETHUSD",1731821450954,0.0277091,3113.2,3112.2,0.7969]
["bitfinex","ETHUSD",1731821451185,3.21282,3112.6,3112.2,0.7969]
["bitfinex","ETHUSD",1731821451810,3.21257,3112.8,3112.2,4.01005]
["bitfinex","ETHUSD",1731821451811,3.2403591,3112.7,3112.2,4.01005]
["bitfinex","ETHUSD",1731821451994,3.21274,3112.6,3112.2,0.7969]
["bitfinex","ETHUSD",1731821453400,3.21274,3112.6,3112.2,1.197917]
["bitfinex","ETHUSD",1731821455435,0.0277091,3112.7,3112.2,1.197917]
["bitfinex","ETHUSD",1731821455436,3.21285,3112.5,3112.2,1.197917]
["bitfinex","ETHUSD",1731821455598,3.21285,3112.5,3112.2,0.7969]
["bitfinex","ETHUSD",1731821455950,0.0277091,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1731821456155,3.21244,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731821456381,3.2401491,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731821456570,3.2401491,3112.9,3112.4,0.400994]
["bitfinex","ETHUSD",1731821456769,6.4526791,3112.9,3112.4,0.400994]
["bitfinex","ETHUSD",1731821457455,3.2401491,3112.9,3112.2,4.01005]
["bitfinex","ETHUSD",1731821458552,6.4526791,3112.9,3112.2,4.01005]
["bitfinex","ETHUSD",1731821458745,3.2401491,3112.9,3112.2,4.01005]
["bitfinex","ETHUSD",1731821459002,6.4526891,3112.9,3112.2,4.01005]
["bitfinex","ETHUSD",1731821459215,3.2401491,3112.9,3112.2,4.01005]
["bitfinex","ETHUSD",1731821459412,3.2401491,3112.9,3112.3,0.722323]
["bitfinex","ETHUSD",1731821459413,0.0277091,3112.9,3112.3,0.722323]
["bitfinex","ETHUSD",1731821459586,3.21284,3112.6,3112.2,0.7969]
["bitfinex","ETHUSD",1731821460467,3.21282,3112.6,3112.2,0.7969]
["bitfinex","ETHUSD",1731821460667,3.21302,3112.4,3112.2,0.7969]
["bitfinex","ETHUSD",1731821460868,3.2404691,3112.6,3112.2,0.7969]
["bitfinex","ETHUSD",1731821461105,6.4533091,3112.6,3112.2,0.7969]
["bitfinex","ETHUSD",1731821461317,3.21286,3112.5,3112.2,0.7969]
["bitfinex","ETHUSD",1731821461526,3.2404691,3112.6,3112.2,0.7969]
["bitfinex","ETHUSD",1731821461817,3.21276,3112.6,3112.2,0.7969]
["bitfinex","ETHUSD",1731821462323,3.21299,3112.4,3112.2,0.7969]
["bitfinex","ETHUSD",1731821463214,3.21328,3112.1,3111.6,3.7969]
["bitfinex","ETHUSD",1731821463632,3.21328,3112.1,3111.6,0.7969]
["bitfinex","ETHUSD",1731821463911,3.21347,3111.9,3111.6,0.7969]
["bitfinex","ETHUSD",1731821465231,3.21359,3111.8,3111.6,0.7969]
["bitfinex","ETHUSD",1731821465580,3.21359,3111.8,3111.3,0.7969]
["bitfinex","ETHUSD",1731821465805,6.42726,3111.8,3111.3,1.498016]
["bitfinex","ETHUSD",1731821466003,3.2137,3111.7,3111.3,1.498016]
["bitfinex","ETHUSD",1731821466185,3.21378,3111.6,3111.3,0.7969]
["bitfinex","ETHUSD",1731821468424,3.21413,3111.3,3111.0,0.7969]
["bitfinex","ETHUSD",1731821469410,4.0575991,3111.5,3111.0,0.7969]
["bitfinex","ETHUSD",1731821469719,4.0575991,3111.5,3111.0,1.198049]
["bitfinex","ETHUSD",1731821469903,3.21409,3111.3,3111.0,1.198049]
["bitfinex","ETHUSD",1731821470231,3.21409,3111.3,3111.0,0.7969]
["bitfinex","ETHUSD",1731821471257,3.21409,3111.3,3110.8,0.7924]
["bitfinex","ETHUSD",1731821471258,6.42828,3111.3,3110.8,0.7924]
["bitfinex","ETHUSD",1731821471402,3.21409,3111.3,3110.8,0.7924]
["bitfinex","ETHUSD",1731821472402,0.0277091,3111.2,3110.7,6.21469]
["bitfinex","ETHUSD",1731821472628,3.21429,3111.1,3110.6,0.7924]
["bitfinex","ETHUSD",1731821472834,3.21442,3111.0,3110.6,0.7924]
["bitfinex","ETHUSD",1731821473524,0.0277091,3111.2,3110.6,0.7924]
["bitfinex","ETHUSD",1731821473743,3.21429,3111.1,3110.6,1.814623]
["bitfinex","ETHUSD",1731821475744,3.21429,3111.1,3110.6,0.7924]
["bitfinex","ETHUSD",1731821475948,3.2145,3110.9,3110.4,3.0]
["bitfinex","ETHUSD",1731821476146,0.0277091,3110.8,3110.3,4.02404]
["bitfinex","ETHUSD",1731821476312,3.21478,3110.7,3110.3,0.809]
["bitfinex","ETHUSD",1731821477016,3.21478,3110.7,3110.1,3.87329959]
["bitfinex","ETHUSD",1731821477217,3.21482,3110.6,3110.1,4.69607343]
["bitfinex","ETHUSD",1731821477523,3.21478,3110.7,3110.1,7.91139343]
["bitfinex","ETHUSD",1731821478657,0.0277091,3110.8,3110.3,3.0]
["bitfinex","ETHUSD",1731821478864,4.038,3111.3,3110.6,4.02372]
["bitfinex","ETHUSD",1731821479077,4.038,3111.3,3110.6,4.08801243]
["bitfinex","ETHUSD",1731821479223,4.038,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731821479551,0.0277091,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1731821479751,4.03761,3111.7,3111.1,3.21421]
["bitfinex","ETHUSD",1731821479956,3.2412791,3111.8,3111.2,3.616441]
["bitfinex","ETHUSD",1731821480115,3.2412791,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1731821480316,0.0277091,3111.8,3111.3,3.21404]
["bitfinex","ETHUSD",1731821480861,0.0277091,3111.8,3111.1,0.65639436]
["bitfinex","ETHUSD",1731821481170,0.0277091,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1731821481322,0.8516091,3112.4,3111.8,3.21353]
["bitfinex","ETHUSD",1731821482357,4.0645691,3112.4,3111.8,3.21353]
["bitfinex","ETHUSD",1731821482869,3.21305,3112.3,3111.5,0.809]
["bitfinex","ETHUSD",1731821483075,3.21348,3111.9,3111.5,0.809]
["bitfinex","ETHUSD",1731821483630,3.21332,3112.1,3111.5,0.809]
["bitfinex","ETHUSD",1731821483821,0.0277091,3112.0,3111.5,0.809]
["bitfinex","ETHUSD",1731821484326,3.21358,3111.8,3111.5,0.809]
["bitfinex","ETHUSD",1731821484782,3.2410891,3112.0,3111.5,0.809]
["bitfinex","ETHUSD",1731821485095,3.2132,3112.2,3111.6,3.27802366]
["bitfinex","ETHUSD",1731821485271,0.0277091,3112.3,3111.7,3.94374037]
["bitfinex","ETHUSD",1731821485507,3.2408391,3112.3,3111.7,3.94374037]
["bitfinex","ETHUSD",1731821485765,0.0277091,3112.3,3111.5,4.02278]
["bitfinex","ETHUSD",1731821485972,3.21326,3112.1,3111.5,4.02278]
["bitfinex","ETHUSD",1731821486341,3.21336,3112.0,3111.5,0.809]
["bitfinex","ETHUSD",1731821486707,3.21336,3112.0,3111.5,1.532701]
["bitfinex","ETHUSD",1731821486856,0.0277091,3112.1,3111.5,1.532701]
["bitfinex","ETHUSD",1731821486857,3.2409891,3112.1,3111.5,1.532701]
["bitfinex","ETHUSD",1731821487367,3.21346,3112.0,3111.5,0.809]
["bitfinex","ETHUSD",1731821487571,3.2409791,3112.1,3111.5,0.809]
["bitfinex","ETHUSD",1731821488446,0.0277091,3112.1,3111.6,3.21368]
["bitfinex","ETHUSD",1731821488626,3.21317,3112.2,3111.6,3.27794894]
["bitfinex","ETHUSD",1731821488827,3.21317,3112.2,3111.7,0.40869489]
["bitfinex","ETHUSD",1731821489586,0.0277091,3112.3,3111.7,3.62234489]
["bitfinex","ETHUSD",1731821489939,3.2407791,3112.3,3111.7,3.62234489]
["bitfinex","ETHUSD",1731821490140,0.0277091,3112.3,3111.7,0.40869489]
["bitfinex","ETHUSD",1731821490406,3.21319,3112.2,3111.7,0.40869489]
["bitfinex","ETHUSD",1731821490541,3.21326,3112.1,3111.5,4.02288]
["bitfinex","ETHUSD",1731821490899,3.2409691,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1731821491584,0.0277091,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1731821491743,3.21295,3112.4,3111.7,3.99379]
["bitfinex","ETHUSD",1731821491939,0.8239,3112.7,3112.2,3.21313]
["bitfinex","ETHUSD",1731821492142,0.0277091,3112.7,3112.3,0.7802]
["bitfinex","ETHUSD",1731821493198,3.98935,3113.0,3112.3,0.7802]
["bitfinex","ETHUSD",1731821493199,0.777,3113.0,3112.5,3.21282]
["bitfinex","ETHUSD",1731821493397,3.2399391,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1731821493542,0.0277091,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1731821493881,0.0277091,3113.1,3112.6,3.21273]
["bitfinex","ETHUSD",1731821494788,0.0277091,3113.3,3112.8,3.21246]
["bitfinex","ETHUSD",1731821495286,3.21203,3113.3,3112.7,0.759]
["bitfinex","ETHUSD",1731821495491,0.0277091,3113.2,3112.7,0.759]
["bitfinex","ETHUSD",1731821495671,0.0277091,3113.2,3112.7,3.97164]
["bitfinex","ETHUSD",1731821496740,0.0277091,3113.3,3112.7,3.97164]
["bitfinex","ETHUSD",1731821496940,3.2397291,3113.3,3112.7,3.97164]
["bitfinex","ETHUSD",1731821499491,0.0277091,3113.3,3112.7,3.97164]
["bitfinex","ETHUSD",1731821499786,3.2396491,3113.4,3112.7,7.18421]
["bitfinex","ETHUSD",1731821500142,3.2396491,3113.4,3112.7,3.97157]
["bitfinex","ETHUSD",1731821500341,0.0277091,3113.4,3112.7,3.97157]
["bitfinex","ETHUSD",1731821500626,0.0277091,3113.5,3112.9,3.21235]
["bitfinex","ETHUSD",1731821500888,0.7501321,3113.5,3112.9,3.21235]
["bitfinex","ETHUSD",1731821501193,0.7501321,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1731821501546,0.7501321,3113.5,3112.7,3.97158]
["bitfinex","ETHUSD",1731821501547,3.9620121,3113.5,3112.7,3.97158]
["bitfinex","ETHUSD",1731821501747,0.39620121,3113.4,3112.7,3.97158]
["bitfinex","ETHUSD",1731821501962,0.0277091,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1731821502354,0.0277091,3113.3,3112.9,3.21235]
["bitfinex","ETHUSD",1731821502563,3.2394991,3113.6,3113.0,3.21231]
["bitfinex","ETHUSD",1731821502753,3.96468301,3113.6,3113.0,3.21231]
["bitfinex","ETHUSD",1731821503688,3.96461301,3113.6,3112.9,3.21235]
["bitfinex","ETHUSD",1731821504062,3.21204,3113.3,3112.7,0.759]
["bitfinex","ETHUSD",1731821504370,3.21204,3113.3,3112.3,1.284274]
["bitfinex","ETHUSD",1731821504371,0.7983,3112.9,3112.4,0.7739]
["bitfinex","ETHUSD",1731821504580,3.21263,3112.8,3112.2,3.0]
["bitfinex","ETHUSD",1731821504791,0.75281601,3112.8,3112.3,3.21295]
["bitfinex","ETHUSD",1731821505000,0.0277091,3112.8,3112.3,3.21295]
["bitfinex","ETHUSD",1731821505163,0.0277091,3112.8,3112.4,3.21295]
["bitfinex","ETHUSD",1731821505361,0.0277091,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1731821505614,0.0277091,3112.8,3112.3,3.21296]
["bitfinex","ETHUSD",1731821505975,0.0277091,3112.8,3112.4,3.21289]
["bitfinex","ETHUSD",1731821506181,0.0277091,3112.8,3112.3,3.21296]
["bitfinex","ETHUSD",1731821506182,0.43154301,3112.8,3112.1,0.83815775]
["bitfinex","ETHUSD",1731821506422,3.21275,3112.6,3112.0,3.0]
["bitfinex","ETHUSD",1731821506565,4.0389391,3112.5,3112.0,3.0]
["bitfinex","ETHUSD",1731821506873,4.0389391,3112.5,3111.5,0.7983]
["bitfinex","ETHUSD",1731821506874,3.21317,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1731821507086,0.0277091,3112.3,3111.7,3.21358]
["bitfinex","ETHUSD",1731821507379,0.0277091,3112.3,3111.7,3.27784685]
["bitfinex","ETHUSD",1731821507700,3.2407391,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1731821508292,0.0277091,3112.4,3111.9,3.21343]
["bitfinex","ETHUSD",1731821508606,0.0277091,3112.4,3111.8,3.93474529]
["bitfinex","ETHUSD",1731821508607,0.7983,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1731821508919,0.0277091,3113.0,3112.4,3.98684]
["bitfinex","ETHUSD",1731821509627,3.2400391,3113.0,3112.4,0.7739]
["bitfinex","ETHUSD",1731821509911,3.2400491,3113.0,3112.4,0.7739]
["bitfinex","ETHUSD",1731821511208,3.21253,3112.9,3112.4,0.7739]
["bitfinex","ETHUSD",1731821511363,3.21265,3112.7,3112.0,0.8198]
["bitfinex","ETHUSD",1731821511573,3.21265,3112.7,3112.0,3.8198]
["bitfinex","ETHUSD",1731821511574,4.0121391,3112.6,3112.0,3.8198]
["bitfinex","ETHUSD",1731821511806,3.21286,3112.5,3112.0,3.8198]
["bitfinex","ETHUSD",1731821512020,3.21286,3112.5,3112.0,4.59524153]
["bitfinex","ETHUSD",1731821512385,0.7993091,3112.6,3112.0,7.80857153]
["bitfinex","ETHUSD",1731821512702,3.21294,3112.5,3112.0,1.59524153]
["bitfinex","ETHUSD",1731821512906,3.21304,3112.4,3111.8,3.8198]
["bitfinex","ETHUSD",1731821513085,3.21344,3112.0,3111.3,0.8198]
["bitfinex","ETHUSD",1731821513278,3.21344,3112.0,3111.4,0.83406442]
["bitfinex","ETHUSD",1731821514093,3.21359,3111.8,3111.4,0.83406442]
["bitfinex","ETHUSD",1731821514282,3.2137,3111.7,3111.4,0.83406442]
["bitfinex","ETHUSD",1731821514478,3.21359,3111.8,3111.4,0.83406442]
["bitfinex","ETHUSD",1731821514907,3.21341,3112.0,3111.4,0.83406442]
["bitfinex","ETHUSD",1731821515105,3.21353,3111.9,3111.4,0.83406442]
["bitfinex","ETHUSD",1731821516022,3.21341,3112.0,3111.4,0.83406442]
["bitfinex","ETHUSD",1731821516221,3.21341,3112.0,3111.5,0.78270102]
["bitfinex","ETHUSD",1731821516423,3.21347,3111.9,3111.5,0.78270102]
["bitfinex","ETHUSD",1731821517526,3.21328,3112.1,3111.5,0.78270102]
["bitfinex","ETHUSD",1731821517682,3.21328,3112.1,3111.6,0.753]
["bitfinex","ETHUSD",1731821520423,3.21337,3112.0,3111.6,0.753]
["bitfinex","ETHUSD",1731821520642,3.21349,3111.9,3111.6,0.753]
["bitfinex","ETHUSD",1731821521019,3.21349,3111.9,3111.3,6.214]
["bitfinex","ETHUSD",1731821521224,3.21349,3111.9,3111.4,1.80507242]
["bitfinex","ETHUSD",1731821521529,3.21349,3111.9,3111.4,4.80507242]
["bitfinex","ETHUSD",1731821522289,0.7885,3111.8,3111.4,1.80507242]
["bitfinex","ETHUSD",1731821522526,0.7885,3111.8,3111.4,0.753]
["bitfinex","ETHUSD",1731821524020,0.7885,3111.8,3110.8,4.30672417]
["bitfinex","ETHUSD",1731821524021,3.2414591,3111.7,3111.1,3.7935]
["bitfinex","ETHUSD",1731821524325,3.21379,3111.6,3111.1,3.7935]
["bitfinex","ETHUSD",1731821524533,3.2139,3111.5,3111.1,0.7935]
["bitfinex","ETHUSD",1731821524887,3.99191,3111.2,3110.6,0.7935]
["bitfinex","ETHUSD",1731821525136,3.21431,3111.1,3110.6,0.7935]
["bitfinex","ETHUSD",1731821526437,3.21431,3111.1,3110.6,3.7935]
["bitfinex","ETHUSD",1731821529066,3.21431,3111.1,3110.6,0.7935]
["bitfinex","ETHUSD",1731821529257,3.21431,3111.1,3110.3,3.21507]
["bitfinex","ETHUSD",1731821529258,3.21451,3110.9,3110.3,4.00857]
["bitfinex","ETHUSD",1731821529455,3.21451,3110.9,3110.4,0.400857]
["bitfinex","ETHUSD",1731821530973,3.21451,3110.9,3110.4,3.400857]
["bitfinex","ETHUSD",1731821531170,0.8231,3110.7,3110.2,0.6566197]
["bitfinex","ETHUSD",1731821531765,3.21492,3110.5,3110.2,0.6566197]
["bitfinex","ETHUSD",1731821531978,3.21502,3110.4,3110.2,0.6566197]
["bitfinex","ETHUSD",1731821532265,3.21513,3110.3,3109.8,0.8238]
["bitfinex","ETHUSD",1731821532468,0.8508091,3110.2,3109.8,0.403946]
["bitfinex","ETHUSD",1731821533424,3.21551,3110.0,3109.7,0.62817026]
["bitfinex","ETHUSD",1731821533623,3.21563,3109.9,3109.0,4.04024]
["bitfinex","ETHUSD",1731821533866,0.8231,3110.2,3109.0,4.04024]
["bitfinex","ETHUSD",1731821533867,3.21593,3109.6,3109.0,4.04024]
["bitfinex","ETHUSD",1731821534065,3.2436391,3109.6,3109.1,0.41858445]
["bitfinex","ETHUSD",1731821535163,3.21595,3109.5,3109.0,0.8238]
["bitfinex","ETHUSD",1731821535367,0.0277091,3109.6,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821535700,3.21606,3109.4,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821535849,3.2438591,3109.3,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821536042,0.0277091,3109.4,3108.9,3.1456045]
["bitfinex","ETHUSD",1731821536432,0.8231,3109.7,3109.0,0.8238]
["bitfinex","ETHUSD",1731821536767,0.8231,3109.7,3109.2,3.21619]
["bitfinex","ETHUSD",1731821536983,3.21598,3109.5,3109.0,0.8238]
["bitfinex","ETHUSD",1731821537141,3.21598,3109.5,3108.9,0.9694045]
["bitfinex","ETHUSD",1731821537727,0.0277091,3109.4,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821539124,3.21619,3109.3,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821539328,0.0277091,3109.2,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821539863,3.21619,3109.3,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821540377,0.8231,3109.2,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821540578,0.8508091,3109.2,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821541983,4.47378901,3109.2,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821542161,0.8508091,3109.2,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821542676,0.8231,3109.2,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821542984,4.03943,3109.2,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821543276,0.0277091,3109.1,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821544189,3.21646,3109.0,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821544353,4.76791991,3109.0,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821546018,7.76791991,3109.0,3108.9,0.1456045]
["bitfinex","ETHUSD",1731821546332,7.76791991,3109.0,3107.8,0.0264629]
["bitfinex","ETHUSD",1731821546333,3.2176,3107.9,3107.8,0.0264629]
["bitfinex","ETHUSD",1731821546490,3.21831,3107.3,3106.6,0.33532817]
["bitfinex","ETHUSD",1731821546690,0.0277091,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1731821546996,0.0277091,3107.2,3106.3,0.65729632]
["bitfinex","ETHUSD",1731821546997,0.8231,3107.0,3106.3,3.21924]
["bitfinex","ETHUSD",1731821547326,3.21893,3106.7,3105.9,3.91248322]
["bitfinex","ETHUSD",1731821547530,3.21917,3106.4,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821547740,0.0277091,3106.3,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821547876,0.8231,3106.3,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821548075,0.0277091,3106.2,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821548277,3.2470991,3106.2,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821548525,3.97603701,3106.2,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821548843,3.21949,3106.1,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821549120,0.0277091,3106.0,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821549427,3.21949,3106.1,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821549591,3.21958,3106.0,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821550219,3.94839791,3106.2,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821550419,3.2195,3106.1,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821550629,4.01857979,3106.1,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821550920,4.01864979,3106.1,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821551123,3.21958,3106.0,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821551332,0.7647,3105.9,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821551627,3.21978,3105.8,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821552328,0.7647,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1731821552494,0.7647,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1731821553380,0.7647,3106.8,3106.3,3.21917]
["bitfinex","ETHUSD",1731821554004,0.7647,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1731821554005,0.7647,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1731821554208,3.21845,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1731821554409,0.398315,3107.0,3106.0,3.0]
["bitfinex","ETHUSD",1731821554616,0.7747,3107.2,3105.8,0.8274]
["bitfinex","ETHUSD",1731821554810,3.98383,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1731821555218,3.21917,3106.4,3105.7,3.3654745]
["bitfinex","ETHUSD",1731821556398,0.7647,3106.5,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821556399,3.21926,3106.3,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821556597,0.7647,3106.5,3105.7,3.1456045]
["bitfinex","ETHUSD",1731821556798,1.163065,3106.5,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821556995,0.7647,3106.5,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821557215,3.21947,3106.1,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821558216,3.98448,3105.8,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821559445,6.98448,3105.8,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821560228,6.99448,3105.8,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821560534,8.016893,3105.8,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821560829,8.006893,3105.8,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821562742,5.006893,3105.8,3105.7,0.1456045]
["bitfinex","ETHUSD",1731821563592,5.006893,3105.8,3105.7,0.0956045]
["bitfinex","ETHUSD",1731821566999,5.006893,3105.8,3102.1,0.01]
["bitfinex","ETHUSD",1731821567000,0.01,3104.2,3102.1,0.01]
["bitfinex","ETHUSD",1731821567244,0.8279,3104.0,3102.3,5.16969517]
["bitfinex","ETHUSD",1731821567395,0.55,3105.0,3102.8,0.01]
["bitfinex","ETHUSD",1731821567396,3.0,3104.5,3102.8,0.01]
["bitfinex","ETHUSD",1731821567601,3.22164,3104.1,3103.2,3.22246]
["bitfinex","ETHUSD",1731821567796,3.22164,3104.1,3103.0,3.22768]
["bitfinex","ETHUSD",1731821568030,3.22164,3104.1,3103.0,3.29211042]
["bitfinex","ETHUSD",1731821568031,3.22174,3104.0,3103.0,3.29211042]
["bitfinex","ETHUSD",1731821568231,3.222,3103.7,3103.0,0.005]
["bitfinex","ETHUSD",1731821568487,3.22175,3103.9,3103.0,0.38022941]
["bitfinex","ETHUSD",1731821568614,0.8279,3104.1,3103.3,3.22236]
["bitfinex","ETHUSD",1731821568796,3.22144,3104.2,3103.1,3.22258]
["bitfinex","ETHUSD",1731821568996,0.8279,3104.5,3103.0,3.60282941]
["bitfinex","ETHUSD",1731821569196,3.0,3104.3,3103.2,3.22247]
["bitfinex","ETHUSD",1731821569503,3.22156,3104.1,3103.3,0.322247]
["bitfinex","ETHUSD",1731821569900,6.22134,3104.3,3103.3,0.322247]
["bitfinex","ETHUSD",1731821570099,3.22158,3104.1,3103.3,0.322247]
["bitfinex","ETHUSD",1731821571137,3.22163,3104.1,3103.3,0.322247]
["bitfinex","ETHUSD",1731821571441,0.8279,3104.5,3103.3,0.322247]
["bitfinex","ETHUSD",1731821571442,3.22165,3104.0,3103.3,0.322247]
["bitfinex","ETHUSD",1731821571616,3.22165,3104.0,3103.2,4.01787]
["bitfinex","ETHUSD",1731821572148,4.04912,3104.5,3103.2,0.7954]
["bitfinex","ETHUSD",1731821572316,3.22185,3103.8,3103.2,0.7954]
["bitfinex","ETHUSD",1731821572898,3.22199,3103.7,3103.2,0.7954]
["bitfinex","ETHUSD",1731821573117,3.22123,3104.4,3103.3,3.22235]
["bitfinex","ETHUSD",1731821573345,0.404913,3104.3,3103.5,3.22216]
["bitfinex","ETHUSD",1731821573552,3.22145,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1731821574196,3.22125,3104.4,3103.5,3.22216]
["bitfinex","ETHUSD",1731821574430,0.807,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1731821574638,0.7664,3105.6,3104.3,3.22132]
["bitfinex","ETHUSD",1731821574863,3.22054,3105.1,3104.3,3.22132]
["bitfinex","ETHUSD",1731821575006,3.22032,3105.3,3104.3,3.22132]
["bitfinex","ETHUSD",1731821575217,3.22032,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1731821575812,3.22025,3105.4,3104.6,3.22095]
["bitfinex","ETHUSD",1731821576215,3.9864,3105.6,3104.6,3.22095]
["bitfinex","ETHUSD",1731821576216,3.22031,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1731821576415,3.22042,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1731821577567,3.22019,3105.4,3104.7,3.2209]
["bitfinex","ETHUSD",1731821577776,3.22019,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1731821578054,3.22001,3105.6,3105.0,0.7648]
["bitfinex","ETHUSD",1731821578411,3.21978,3105.8,3105.0,0.7648]
["bitfinex","ETHUSD",1731821578749,3.22,3105.6,3105.0,0.7648]
["bitfinex","ETHUSD",1731821579410,3.22009,3105.5,3105.0,0.7648]
["bitfinex","ETHUSD",1731821579857,3.21978,3105.8,3105.0,0.7648]
["bitfinex","ETHUSD",1731821580159,3.986,3106.0,3105.1,3.22043]
["bitfinex","ETHUSD",1731821580160,3.21989,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1731821580458,3.61828,3105.9,3105.2,3.22037]
["bitfinex","ETHUSD",1731821580828,0.3986,3105.9,3105.1,3.22043]
["bitfinex","ETHUSD",1731821581033,0.3986,3105.9,3105.0,0.7648]
["bitfinex","ETHUSD",1731821581034,3.21975,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1731821581237,3.21937,3106.2,3105.5,3.22007]
["bitfinex","ETHUSD",1731821581570,3.21937,3106.2,3105.3,0.7648]
["bitfinex","ETHUSD",1731821581712,3.21937,3106.2,3105.5,3.22001]
["bitfinex","ETHUSD",1731821581912,3.21918,3106.4,3105.6,3.21996]
["bitfinex","ETHUSD",1731821582113,3.21929,3106.3,3105.6,3.21996]
["bitfinex","ETHUSD",1731821582313,0.398558,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1731821582567,0.7664,3106.5,3105.7,0.55]
["bitfinex","ETHUSD",1731821582859,0.7664,3106.5,3105.4,0.55]
["bitfinex","ETHUSD",1731821582860,3.21957,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1731821583065,3.2199,3105.7,3104.9,3.22064]
["bitfinex","ETHUSD",1731821583217,0.01,3106.4,3105.1,3.22049]
["bitfinex","ETHUSD",1731821583415,3.21948,3106.1,3105.1,3.22043]
["bitfinex","ETHUSD",1731821583649,0.321948,3106.0,3105.3,3.2202]
["bitfinex","ETHUSD",1731821583862,3.541538,3106.0,3105.3,3.2202]
["bitfinex","ETHUSD",1731821584172,0.7664,3106.5,3105.1,3.22049]
["bitfinex","ETHUSD",1731821584315,3.21988,3105.8,3105.1,3.22049]
["bitfinex","ETHUSD",1731821584517,3.21988,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1731821584747,3.541868,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1731821585286,3.541868,3105.8,3105.1,3.22049]
["bitfinex","ETHUSD",1731821585287,3.22172,3104.0,3103.2,3.22247]
["bitfinex","ETHUSD",1731821585576,0.7688,3104.9,3103.8,0.8074]
["bitfinex","ETHUSD",1731821585761,3.22053,3105.1,3103.8,0.8074]
["bitfinex","ETHUSD",1731821586084,3.22053,3105.1,3104.3,3.2213]
["bitfinex","ETHUSD",1731821586368,0.7688,3105.2,3104.5,3.22109]
["bitfinex","ETHUSD",1731821586720,0.7688,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1731821587052,4.388121,3105.2,3104.4,0.55]
["bitfinex","ETHUSD",1731821587260,3.98921,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1731821587741,3.98921,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1731821588333,0.7688,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1731821588548,0.7688,3105.2,3104.4,3.77116]
["bitfinex","ETHUSD",1731821588755,3.98921,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1731821589675,3.98921,3105.2,3104.6,3.77101]
["bitfinex","ETHUSD",1731821589818,0.7688,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1731821590234,3.98923,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1731821590436,3.22059,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1731821591038,3.22079,3104.9,3104.2,3.0]
["bitfinex","ETHUSD",1731821591257,3.22061,3105.0,3104.2,6.22143]
["bitfinex","ETHUSD",1731821591441,0.7688,3105.2,3104.2,6.22143]
["bitfinex","ETHUSD",1731821591637,3.2208,3104.9,3104.2,6.22143]
["bitfinex","ETHUSD",1731821592483,3.22053,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1731821592680,3.22069,3105.0,3104.3,0.55]
["bitfinex","ETHUSD",1731821592990,0.720964,3105.1,3104.2,0.55]
["bitfinex","ETHUSD",1731821593141,3.9892,3105.2,3103.9,3.61442176]
["bitfinex","ETHUSD",1731821593584,3.9892,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1731821593741,0.7688,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1731821594083,0.7688,3105.2,3104.7,3.77089]
["bitfinex","ETHUSD",1731821594446,0.7688,3105.2,3104.7,3.67089]
["bitfinex","ETHUSD",1731821594744,0.7688,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1731821595488,3.98921,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1731821596489,1.48974,3105.2,3104.6,3.77099]
["bitfinex","ETHUSD",1731821596943,0.7688,3105.2,3104.6,3.77099]
["bitfinex","ETHUSD",1731821598286,0.7688,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1731821598287,3.22061,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1731821598996,3.22078,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1731821599512,3.2209,3104.8,3104.1,3.0]
["bitfinex","ETHUSD",1731821599650,3.542978,3104.8,3104.1,3.22154]
["bitfinex","ETHUSD",1731821599961,3.22094,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1731821600163,3.22103,3104.6,3103.9,3.0]
["bitfinex","ETHUSD",1731821600475,0.3542978,3104.7,3104.1,3.0]
["bitfinex","ETHUSD",1731821600804,3.5752378,3104.7,3103.8,4.02921]
["bitfinex","ETHUSD",1731821600977,0.71182158,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731821601554,0.71182158,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1731821601899,0.71182158,3104.6,3103.9,3.0]
["bitfinex","ETHUSD",1731821601900,0.7637,3104.5,3103.9,3.0]
["bitfinex","ETHUSD",1731821602055,3.22123,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1731821602255,3.98489,3104.5,3103.9,3.0]
["bitfinex","ETHUSD",1731821602560,0.398489,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1731821603079,3.22141,3104.3,3103.7,3.77195]
["bitfinex","ETHUSD",1731821603246,3.22136,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1731821603893,3.619729,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1731821604059,0.7604619,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1731821604800,3.9818119,3104.3,3103.7,3.22193]
["bitfinex","ETHUSD",1731821605107,0.7604619,3104.3,3103.7,3.22193]
["bitfinex","ETHUSD",1731821605317,0.7637,3104.5,3104.2,3.22137]
["bitfinex","ETHUSD",1731821605751,6.22043,3105.2,3104.4,3.22123]
["bitfinex","ETHUSD",1731821605951,3.97721,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1731821606201,4.599253,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1731821606606,1.378743,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1731821606762,3.22012,3105.5,3104.9,3.22061]
["bitfinex","ETHUSD",1731821606763,0.7567,3105.5,3104.9,3.22061]
["bitfinex","ETHUSD",1731821607618,0.7567,3105.5,3104.7,3.22087]
["bitfinex","ETHUSD",1731821607777,0.7567,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1731821607965,3.97679,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1731821608302,1.476368,3105.5,3105.0,3.22061]
["bitfinex","ETHUSD",1731821608865,1.476368,3105.5,3104.8,3.97431]
["bitfinex","ETHUSD",1731821609069,4.696498,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1731821609368,4.696498,3105.5,3104.9,3.7707]
["bitfinex","ETHUSD",1731821609803,3.22025,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1731821610025,3.6899118,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1731821610834,0.7567,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1731821611003,5.16969517,3106.4,3104.1,3.63943561]
["bitfinex","ETHUSD",1731821611004,0.8014,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1731821611207,0.8014,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731821611403,0.8014,3106.1,3105.4,0.7536]
["bitfinex","ETHUSD",1731821611588,3.21957,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1731821611924,0.8014,3106.1,3105.5,3.77006]
["bitfinex","ETHUSD",1731821612096,4.422958,3106.1,3105.5,3.77006]
["bitfinex","ETHUSD",1731821612742,1.203478,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1731821613593,1.203478,3106.1,3105.5,3.77006]
["bitfinex","ETHUSD",1731821613891,1.203478,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1731821613892,3.21985,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1731821614294,3.21995,3105.7,3105.1,3.9741]
["bitfinex","ETHUSD",1731821614485,0.8014,3106.1,3105.2,0.55]
["bitfinex","ETHUSD",1731821614711,3.22011,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1731821614916,3.22001,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1731821615323,3.863996,3105.6,3104.8,0.7536]
["bitfinex","ETHUSD",1731821615636,0.8014,3105.9,3104.6,3.22101]
["bitfinex","ETHUSD",1731821615793,3.22018,3105.5,3104.7,3.22084]
["bitfinex","ETHUSD",1731821615987,3.22017,3105.5,3104.7,3.22084]
["bitfinex","ETHUSD",1731821616306,0.8014,3105.9,3104.5,3.97467]
["bitfinex","ETHUSD",1731821616307,6.43956,3105.8,3104.5,3.97467]
["bitfinex","ETHUSD",1731821616631,3.2205,3105.2,3104.5,3.97467]
["bitfinex","ETHUSD",1731821616828,3.2205,3105.2,3104.5,0.7536]
["bitfinex","ETHUSD",1731821617128,3.2205,3105.2,3104.3,3.22132]
["bitfinex","ETHUSD",1731821617129,3.22062,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1731821617490,3.22062,3105.0,3104.2,3.97503]
["bitfinex","ETHUSD",1731821617491,3.22078,3104.9,3104.2,3.97503]
["bitfinex","ETHUSD",1731821617704,3.22062,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1731821617923,3.622822,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1731821618298,3.22072,3104.9,3104.3,3.22132]
["bitfinex","ETHUSD",1731821618629,3.22072,3104.9,3104.2,0.7536]
["bitfinex","ETHUSD",1731821618630,3.622822,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1731821619740,3.22071,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1731821619941,3.22071,3104.9,3103.8,0.65428595]
["bitfinex","ETHUSD",1731821619942,3.22071,3104.9,3103.6,0.55]
["bitfinex","ETHUSD",1731821620234,3.22104,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1731821620436,4.02195,3105.1,3103.9,3.0]
["bitfinex","ETHUSD",1731821620587,3.22079,3104.9,3104.3,3.2213]
["bitfinex","ETHUSD",1731821620902,3.22093,3104.7,3104.0,0.7536]
["bitfinex","ETHUSD",1731821621095,3.22093,3104.7,3104.0,3.97521]
["bitfinex","ETHUSD",1731821621297,3.22119,3104.5,3104.0,0.7536]
["bitfinex","ETHUSD",1731821621554,3.22119,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1731821621718,3.22118,3104.5,3103.8,3.22177]
["bitfinex","ETHUSD",1731821622034,3.22096,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1731821622035,3.22104,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1731821622205,3.22113,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1731821622410,3.22151,3104.2,3103.1,3.0]
["bitfinex","ETHUSD",1731821622613,3.22151,3104.2,3103.0,3.22761]
["bitfinex","ETHUSD",1731821622823,3.22151,3104.2,3103.6,3.97562]
["bitfinex","ETHUSD",1731821623235,3.22144,3104.2,3103.6,0.7536]
["bitfinex","ETHUSD",1731821623437,3.623724,3104.2,3103.6,0.7536]
["bitfinex","ETHUSD",1731821623837,0.402284,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1731821624046,4.02281,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1731821624543,3.22146,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1731821625963,0.8014,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1731821626261,4.02273,3104.3,3103.7,3.77195]
["bitfinex","ETHUSD",1731821626414,4.747117,3104.3,3103.7,3.77195]
["bitfinex","ETHUSD",1731821626614,3.22145,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1731821626844,3.22157,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1731821627871,4.747117,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1731821628058,4.747207,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1731821628260,3.22146,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1731821628559,4.747207,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1731821629150,0.8245,3104.7,3103.8,0.06443815]
["bitfinex","ETHUSD",1731821629351,4.0455,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1731821630155,3.22105,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1731821632537,0.8245,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1731821632760,3.2209,3104.8,3104.2,1.3587]
["bitfinex","ETHUSD",1731821632976,3.22092,3104.7,3104.2,1.3587]
["bitfinex","ETHUSD",1731821633127,3.62457,3104.8,3104.0,0.55]
["bitfinex","ETHUSD",1731821633128,3.22114,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1731821633462,3.22109,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1731821633684,3.2213,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1731821633987,3.22116,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1731821634130,3.22135,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1731821634558,3.22135,3104.3,3103.4,6.22222]
["bitfinex","ETHUSD",1731821634559,3.22161,3104.1,3103.5,0.8087]
["bitfinex","ETHUSD",1731821634726,3.22161,3104.1,3103.5,4.03086]
["bitfinex","ETHUSD",1731821635160,3.22161,3104.1,3103.5,8.35801244]
["bitfinex","ETHUSD",1731821635868,3.22166,3104.0,3103.5,5.13585244]
["bitfinex","ETHUSD",1731821636209,3.22166,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1731821637023,3.22186,3103.8,3103.6,0.55]
["bitfinex","ETHUSD",1731821637538,3.22196,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1731821638575,0.8158,3104.3,3103.6,0.55]
["bitfinex","ETHUSD",1731821638576,3.22182,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1731821638974,3.22186,3103.8,3103.6,0.55]
["bitfinex","ETHUSD",1731821639272,3.22182,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1731821639428,3.22187,3103.8,3103.5,4.32715244]
["bitfinex","ETHUSD",1731821639624,3.22187,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1731821640111,3.22198,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1731821640298,3.22201,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1731821640871,3.22178,3103.9,3103.4,7.54941244]
["bitfinex","ETHUSD",1731821641089,3.0,3104.9,3103.7,0.55]
["bitfinex","ETHUSD",1731821641269,3.22179,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1731821641474,0.65408264,3105.0,3103.4,4.32715244]
["bitfinex","ETHUSD",1731821641475,3.2217,3104.0,3103.4,4.32715244]
["bitfinex","ETHUSD",1731821641702,3.2217,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1731821642204,0.8158,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1731821642377,3.22181,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1731821642579,3.22181,3103.9,3103.4,4.32715244]
["bitfinex","ETHUSD",1731821643107,3.22154,3104.1,3103.4,4.32715244]
["bitfinex","ETHUSD",1731821643400,3.22172,3104.0,3103.4,7.54939244]
["bitfinex","ETHUSD",1731821644204,3.22172,3104.0,3103.4,8.70744568]
["bitfinex","ETHUSD",1731821644570,4.03724,3104.2,3103.5,3.22212]
["bitfinex","ETHUSD",1731821644571,3.22144,3104.2,3103.5,3.22212]
["bitfinex","ETHUSD",1731821645099,3.22144,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1731821645100,3.22155,3104.1,3103.6,3.22199]
["bitfinex","ETHUSD",1731821645302,3.22155,3104.1,3103.4,8.70740568]
["bitfinex","ETHUSD",1731821645502,3.22155,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731821645812,3.22144,3104.2,3103.6,3.22198]
["bitfinex","ETHUSD",1731821646018,3.22144,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1731821646226,3.22144,3104.2,3103.5,6.44424]
["bitfinex","ETHUSD",1731821646418,3.22144,3104.2,3103.5,3.22208]
["bitfinex","ETHUSD",1731821646708,3.22154,3104.1,3103.5,3.22208]
["bitfinex","ETHUSD",1731821647065,3.22144,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1731821647596,3.22137,3104.3,3103.7,3.22196]
["bitfinex","ETHUSD",1731821647902,3.22125,3104.4,3103.7,3.22196]
["bitfinex","ETHUSD",1731821648089,3.22146,3104.2,3103.7,3.22196]
["bitfinex","ETHUSD",1731821648515,3.22146,3104.2,3103.6,3.22204]
["bitfinex","ETHUSD",1731821648729,3.22125,3104.4,3103.7,3.22187]
["bitfinex","ETHUSD",1731821649021,3.22125,3104.4,3103.6,1.09362262]
["bitfinex","ETHUSD",1731821649022,3.22084,3104.8,3104.1,3.22152]
["bitfinex","ETHUSD",1731821649174,3.22066,3105.0,3104.4,3.2212]
["bitfinex","ETHUSD",1731821649375,3.98344,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1731821649687,3.98344,3105.2,3104.3,7.54845244]
["bitfinex","ETHUSD",1731821649688,3.22056,3105.1,3104.4,3.22116]
["bitfinex","ETHUSD",1731821649891,3.22056,3105.1,3104.3,7.54845244]
["bitfinex","ETHUSD",1731821650103,3.22056,3105.1,3104.3,4.12089485]
["bitfinex","ETHUSD",1731821650308,3.22056,3105.1,3104.3,3.28571961]
["bitfinex","ETHUSD",1731821650479,3.22044,3105.2,3104.5,3.22111]
["bitfinex","ETHUSD",1731821650831,3.22044,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1731821651753,3.22024,3105.4,3104.7,3.2209]
["bitfinex","ETHUSD",1731821652046,3.2198,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1731821652610,0.43371524,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1731821652810,0.43371524,3105.9,3105.4,4.04389]
["bitfinex","ETHUSD",1731821653227,0.43371524,3105.9,3105.4,0.8237]
["bitfinex","ETHUSD",1731821653561,3.21985,3105.8,3105.4,0.8237]
["bitfinex","ETHUSD",1731821653853,0.43371524,3105.9,3105.4,0.8237]
["bitfinex","ETHUSD",1731821654858,3.21978,3105.8,3105.4,0.8237]
["bitfinex","ETHUSD",1731821655230,0.8244,3106.3,3105.4,4.04383]
["bitfinex","ETHUSD",1731821655231,3.21955,3106.1,3105.4,4.04383]
["bitfinex","ETHUSD",1731821655430,0.643892,3106.0,3105.4,4.04383]
["bitfinex","ETHUSD",1731821655639,3.863472,3106.0,3105.4,4.04383]
["bitfinex","ETHUSD",1731821655842,3.21937,3106.2,3105.5,3.22007]
["bitfinex","ETHUSD",1731821656048,3.21937,3106.2,3105.4,4.04383]
["bitfinex","ETHUSD",1731821656256,3.21937,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1731821656554,4.04368,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1731821656754,3.21952,3106.1,3105.4,0.8237]
["bitfinex","ETHUSD",1731821657169,3.21952,3106.1,3105.4,4.04386]
["bitfinex","ETHUSD",1731821657532,3.2196,3106.0,3105.4,4.04386]
["bitfinex","ETHUSD",1731821657766,3.21997,3105.7,3105.4,0.8237]
["bitfinex","ETHUSD",1731821658059,3.21992,3105.7,3105.1,3.9746]
["bitfinex","ETHUSD",1731821658478,3.21974,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1731821658972,3.21966,3106.0,3105.2,3.22038]
["bitfinex","ETHUSD",1731821658973,3.21979,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1731821661100,3.21966,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1731821661635,3.21966,3106.0,3105.3,3.77029]
["bitfinex","ETHUSD",1731821661865,3.21922,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1731821662054,3.01,3106.8,3105.7,3.76986]
["bitfinex","ETHUSD",1731821662055,3.21888,3106.7,3105.7,3.76986]
["bitfinex","ETHUSD",1731821662248,3.21901,3106.6,3105.9,3.76966]
["bitfinex","ETHUSD",1731821662699,3.21888,3106.7,3106.0,3.21948]
["bitfinex","ETHUSD",1731821662854,3.21888,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1731821663172,0.01,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1731821663948,0.01,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1731821664286,0.01,3106.8,3106.5,3.76905]
["bitfinex","ETHUSD",1731821665471,0.01,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1731821667299,0.01,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1731821667595,3.99898,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1731821669155,3.21885,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1731821670294,0.01,3106.8,3106.2,1.08107041]
["bitfinex","ETHUSD",1731821670466,0.01,3106.8,3106.5,3.21903]
["bitfinex","ETHUSD",1731821670668,0.01,3106.8,3106.6,0.8027]
["bitfinex","ETHUSD",1731821673609,3.21899,3106.6,3106.4,0.55]
["bitfinex","ETHUSD",1731821673940,3.21899,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1731821674314,3.21885,3106.7,3106.1,3.76945]
["bitfinex","ETHUSD",1731821674795,3.21885,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1731821675736,0.7645,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1731821675737,3.98326,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1731821676250,3.21885,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1731821677394,3.21898,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1731821677843,0.68291049,3106.6,3105.7,0.8288]
["bitfinex","ETHUSD",1731821678150,0.68291049,3106.6,3104.6,3.22095]
["bitfinex","ETHUSD",1731821678151,3.22,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1731821678296,0.7587,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731821678496,0.01,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1731821678497,0.7687,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1731821678793,0.7687,3106.8,3106.0,0.8288]
["bitfinex","ETHUSD",1731821678794,3.21891,3106.7,3106.0,0.8288]
["bitfinex","ETHUSD",1731821679094,3.21918,3106.4,3105.7,0.8288]
["bitfinex","ETHUSD",1731821679305,3.21955,3106.1,3105.4,4.04899]
["bitfinex","ETHUSD",1731821679604,3.21957,3106.0,3105.4,0.8288]
["bitfinex","ETHUSD",1731821680534,3.21969,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1731821680838,3.21957,3106.0,3105.4,0.8288]
["bitfinex","ETHUSD",1731821680839,3.21984,3105.8,3105.4,0.8288]
["bitfinex","ETHUSD",1731821681211,3.21989,3105.7,3105.1,6.22048]
["bitfinex","ETHUSD",1731821681557,3.97801,3106.3,3105.1,6.22048]
["bitfinex","ETHUSD",1731821681558,3.21972,3105.9,3105.3,3.22026]
["bitfinex","ETHUSD",1731821681841,3.21958,3106.0,3105.3,3.22026]
["bitfinex","ETHUSD",1731821682140,3.2194,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1731821682440,3.2194,3106.2,3105.6,4.04876]
["bitfinex","ETHUSD",1731821683948,6.43886,3106.2,3105.6,4.04876]
["bitfinex","ETHUSD",1731821684238,3.2194,3106.2,3105.6,4.04876]
["bitfinex","ETHUSD",1731821685104,0.7587,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1731821685310,3.21938,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1731821685745,3.21938,3106.2,3105.7,3.76988]
["bitfinex","ETHUSD",1731821686209,0.7587,3106.3,3105.7,3.76988]
["bitfinex","ETHUSD",1731821686405,3.97798,3106.3,3105.7,3.76988]
["bitfinex","ETHUSD",1731821686671,0.7817,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1731821686854,4.00065,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1731821687445,4.00065,3106.6,3105.8,3.21978]
["bitfinex","ETHUSD",1731821687446,3.21907,3106.5,3105.8,3.21978]
["bitfinex","ETHUSD",1731821687608,3.21907,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1731821687808,3.21926,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1731821688627,3.21926,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1731821688628,3.21954,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731821690478,3.21954,3106.1,3105.6,0.8288]
["bitfinex","ETHUSD",1731821690752,3.21954,3106.1,3104.0,2.68982363]
["bitfinex","ETHUSD",1731821690753,3.2198,3105.8,3105.3,0.7953]
["bitfinex","ETHUSD",1731821691948,3.2198,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1731821692826,3.99207,3106.0,3105.1,0.55]
["bitfinex","ETHUSD",1731821693034,3.99207,3106.0,3105.3,0.55]
["bitfinex","ETHUSD",1731821693265,3.21984,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1731821693650,3.22,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1731821693833,0.7725,3106.0,3105.0,0.7953]
["bitfinex","ETHUSD",1731821694168,4.33715244,3106.3,3104.1,7.54864244]
["bitfinex","ETHUSD",1731821694169,3.22048,3105.2,3104.7,0.7953]
["bitfinex","ETHUSD",1731821694531,0.7725,3105.3,3104.8,3.22074]
["bitfinex","ETHUSD",1731821694942,0.7725,3105.3,3104.9,3.22069]
["bitfinex","ETHUSD",1731821695142,3.99253,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1731821695776,3.21979,3105.8,3105.1,3.77045]
["bitfinex","ETHUSD",1731821696248,3.21979,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1731821696618,3.21979,3105.8,3105.2,4.0157]
["bitfinex","ETHUSD",1731821696947,0.7725,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1731821697195,3.9922,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1731821697950,3.21979,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1731821698693,0.7725,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1731821699189,3.99225,3105.9,3105.1,3.0]
["bitfinex","ETHUSD",1731821699390,3.21995,3105.7,3105.1,3.0]
["bitfinex","ETHUSD",1731821700099,3.21995,3105.7,3105.1,6.22042]
["bitfinex","ETHUSD",1731821700309,3.99225,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1731821700517,3.21979,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1731821700666,3.02,3106.8,3105.2,3.22039]
["bitfinex","ETHUSD",1731821700667,3.21949,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1731821700875,3.21954,3106.1,3105.4,4.01542]
["bitfinex","ETHUSD",1731821701095,3.21954,3106.1,3105.1,3.0]
["bitfinex","ETHUSD",1731821701096,3.21999,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1731821701278,3.21999,3105.6,3105.0,0.7953]
["bitfinex","ETHUSD",1731821701279,3.99249,3105.6,3105.0,0.7953]
["bitfinex","ETHUSD",1731821701491,3.99249,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1731821701492,3.22009,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1731821701691,3.22009,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1731821701902,3.22037,3105.3,3104.7,7.0162]
["bitfinex","ETHUSD",1731821702120,3.22037,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1731821702272,3.22037,3105.3,3104.7,8.039919]
["bitfinex","ETHUSD",1731821702666,0.7725,3105.6,3105.0,3.22058]
["bitfinex","ETHUSD",1731821702667,3.99253,3105.6,3105.0,3.22058]
["bitfinex","ETHUSD",1731821702978,3.21978,3105.8,3105.2,4.01563]
["bitfinex","ETHUSD",1731821704213,3.99224,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1731821705018,0.7725,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1731821705308,3.99218,3105.9,3105.3,3.77023]
["bitfinex","ETHUSD",1731821705514,3.99218,3105.9,3105.3,4.85526935]
["bitfinex","ETHUSD",1731821705687,0.7725,3105.9,3105.3,4.85526935]
["bitfinex","ETHUSD",1731821705885,3.21979,3105.8,3105.3,4.85526935]
["bitfinex","ETHUSD",1731821706082,3.21979,3105.8,3105.3,1.08503935]
["bitfinex","ETHUSD",1731821706266,3.21982,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1731821706471,3.21982,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1731821707520,0.7725,3105.9,3105.1,6.77048]
["bitfinex","ETHUSD",1731821707835,3.21994,3105.7,3105.1,6.77048]
["bitfinex","ETHUSD",1731821708048,3.21994,3105.7,3105.1,7.845125]
["bitfinex","ETHUSD",1731821708831,0.7725,3105.9,3105.1,7.845125]
["bitfinex","ETHUSD",1731821708832,3.21978,3105.8,3105.1,7.845125]
["bitfinex","ETHUSD",1731821708999,0.7725,3105.9,3105.1,1.624645]
["bitfinex","ETHUSD",1731821709224,3.22015,3105.5,3104.7,3.0]
["bitfinex","ETHUSD",1731821709491,3.22015,3105.5,3104.7,6.22084]
["bitfinex","ETHUSD",1731821709492,4.01469,3105.3,3104.7,6.22084]
["bitfinex","ETHUSD",1731821711408,0.7943,3105.3,3104.7,6.22084]
["bitfinex","ETHUSD",1731821713438,0.7943,3105.3,3104.7,7.240557]
["bitfinex","ETHUSD",1731821714395,4.01461,3105.3,3104.7,7.240557]
["bitfinex","ETHUSD",1731821714594,0.7943,3105.3,3104.9,3.22067]
["bitfinex","ETHUSD",1731821714796,0.7645,3105.8,3105.0,6.2206]
["bitfinex","ETHUSD",1731821715006,0.7645,3105.8,3104.7,5.34686944]
["bitfinex","ETHUSD",1731821715007,3.2199,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1731821715363,3.22016,3105.5,3104.9,3.0]
["bitfinex","ETHUSD",1731821715518,3.22016,3105.5,3104.9,4.1632022]
["bitfinex","ETHUSD",1731821715721,3.22016,3105.5,3104.9,7.3838322]
["bitfinex","ETHUSD",1731821716154,3.2199,3105.7,3105.2,3.0]
["bitfinex","ETHUSD",1731821716335,3.21999,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1731821716659,3.21999,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1731821716857,3.22011,3105.5,3105.0,1.06045622]
["bitfinex","ETHUSD",1731821717917,3.22022,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1731821719014,3.21992,3105.7,3104.9,6.22065]
["bitfinex","ETHUSD",1731821719418,3.22018,3105.5,3104.9,6.22065]
["bitfinex","ETHUSD",1731821720166,3.2202,3105.4,3104.9,6.22065]
["bitfinex","ETHUSD",1731821720343,3.22071,3104.9,3104.6,0.7553]
["bitfinex","ETHUSD",1731821720669,3.22071,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1731821720670,3.22081,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1731821720832,3.98505,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1731821721031,3.98505,3105.1,3104.5,4.223613]
["bitfinex","ETHUSD",1731821721346,3.98505,3105.1,3104.5,1.002503]
["bitfinex","ETHUSD",1731821721571,3.22071,3105.0,3104.5,1.002503]
["bitfinex","ETHUSD",1731821721953,0.7645,3105.1,3104.5,1.002503]
["bitfinex","ETHUSD",1731821721954,3.98508,3105.1,3104.5,1.002503]
["bitfinex","ETHUSD",1731821722259,3.22043,3105.2,3104.5,4.223623]
["bitfinex","ETHUSD",1731821722562,3.22043,3105.2,3104.5,7.223543]
["bitfinex","ETHUSD",1731821722924,6.44092,3105.2,3104.5,7.223543]
["bitfinex","ETHUSD",1731821723124,3.22043,3105.2,3104.5,6.77104]
["bitfinex","ETHUSD",1731821723766,3.22061,3105.0,3104.5,3.55]
["bitfinex","ETHUSD",1731821723969,3.22043,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1731821724461,3.22064,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1731821724850,3.22043,3105.2,3104.5,4.52363]
["bitfinex","ETHUSD",1731821725038,0.7645,3105.3,3104.5,0.55]
["bitfinex","ETHUSD",1731821725239,3.22073,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1731821725438,3.22053,3105.1,3104.5,3.55]
["bitfinex","ETHUSD",1731821726360,3.22069,3105.0,3104.5,3.55]
["bitfinex","ETHUSD",1731821726527,6.44113,3105.1,3104.5,3.55]
["bitfinex","ETHUSD",1731821726865,3.22053,3105.1,3104.5,3.55]
["bitfinex","ETHUSD",1731821727762,3.22053,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1731821727965,3.22076,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1731821729627,3.22083,3104.8,3104.5,0.55]
["bitfinex","ETHUSD",1731821729827,3.2207,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1731821730337,0.644125,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1731821730547,0.7645,3105.3,3104.5,0.55]
["bitfinex","ETHUSD",1731821730548,3.2209,3104.8,3104.5,0.55]
["bitfinex","ETHUSD",1731821730828,3.22093,3104.7,3104.5,0.55]
["bitfinex","ETHUSD",1731821733573,3.22097,3104.7,3104.5,0.55]
["bitfinex","ETHUSD",1731821733738,0.7724,3104.8,3104.0,0.8242]
["bitfinex","ETHUSD",1731821734111,0.7724,3104.8,3103.1,1.36491181]
["bitfinex","ETHUSD",1731821734112,3.22196,3103.7,3103.1,0.8242]
["bitfinex","ETHUSD",1731821734249,0.7724,3104.2,3103.1,0.8242]
["bitfinex","ETHUSD",1731821734454,3.2221,3103.6,3103.1,0.8242]
["bitfinex","ETHUSD",1731821735135,3.22217,3103.5,3103.1,0.8242]
["bitfinex","ETHUSD",1731821735324,0.7724,3104.2,3103.1,1.229392]
["bitfinex","ETHUSD",1731821735538,3.2214,3104.3,3103.5,4.00908]
["bitfinex","ETHUSD",1731821735725,3.2214,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1731821735922,3.22144,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1731821736148,3.2214,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1731821736349,3.22154,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1731821736776,3.22175,3103.9,3103.8,0.55]
["bitfinex","ETHUSD",1731821738644,3.22175,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1731821738880,3.22195,3103.8,3103.6,0.55]
["bitfinex","ETHUSD",1731821739377,3.22195,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1731821739589,3.22175,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1731821739766,3.22196,3103.7,3103.4,0.55]
["bitfinex","ETHUSD",1731821740338,3.22207,3103.6,3103.4,0.55]
["bitfinex","ETHUSD",1731821742389,3.22207,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1731821742743,3.22187,3103.8,3103.1,0.55]
["bitfinex","ETHUSD",1731821742948,3.619087,3103.8,3103.1,0.55]
["bitfinex","ETHUSD",1731821743293,3.22207,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1731821746389,3.22248,3103.2,3103.0,0.005]
["bitfinex","ETHUSD",1731821746621,4.00438,3103.1,3103.0,0.005]
["bitfinex","ETHUSD",1731821746781,7.00438,3103.1,3103.0,0.005]
["bitfinex","ETHUSD",1731821746952,7.00438,3103.1,3103.0,1e-05]
["bitfinex","ETHUSD",1731821747144,3.7818,3103.0,3102.4,4.5e-06]
["bitfinex","ETHUSD",1731821747487,7.00521,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821748194,4.00521,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821748857,7.00521,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821749380,8.46176624,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821751157,8.47176624,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821751464,8.46176624,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821751681,8.47176624,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821752556,8.46176624,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821753829,8.47176624,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821755207,8.46176624,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821764037,5.46176624,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821764234,4.00521,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821767442,7.00521,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821769796,6.99521,3102.3,3102.2,4.5e-06]
["bitfinex","ETHUSD",1731821774145,6.99521,3102.3,3101.4,0.03241902]
["bitfinex","ETHUSD",1731821774146,3.99504,3101.5,3101.4,0.03241902]
["bitfinex","ETHUSD",1731821774450,8.72169644,3101.5,3101.4,0.03241902]
["bitfinex","ETHUSD",1731821774747,4.394544,3101.5,3101.4,0.03241902]
["bitfinex","ETHUSD",1731821783606,7.394544,3101.5,3101.4,0.03241902]
["bitfinex","ETHUSD",1731821783898,3.22497,3100.8,3100.6,0.55]
["bitfinex","ETHUSD",1731821786012,3.22478,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1731821786013,3.22487,3100.9,3100.6,0.55]
["bitfinex","ETHUSD",1731821786905,3.22439,3101.4,3100.5,0.53941902]
["bitfinex","ETHUSD",1731821787226,3.22497,3100.9,3100.5,0.53941902]
["bitfinex","ETHUSD",1731821787434,3.2247,3101.1,3100.5,0.53941902]
["bitfinex","ETHUSD",1731821787740,3.22489,3100.9,3100.5,0.53941902]
["bitfinex","ETHUSD",1731821788230,3.22498,3100.8,3100.5,0.53941902]
["bitfinex","ETHUSD",1731821788529,3.22518,3100.6,3100.5,0.53941902]
["bitfinex","ETHUSD",1731821788731,3.22498,3100.8,3100.5,0.53941902]
["bitfinex","ETHUSD",1731821790309,3.2248,3101.0,3100.5,0.53941902]
["bitfinex","ETHUSD",1731821790630,3.22442,3101.4,3100.9,0.7814]
["bitfinex","ETHUSD",1731821790838,3.22468,3101.1,3100.9,0.7814]
["bitfinex","ETHUSD",1731821791604,3.22372,3102.0,3100.9,0.7814]
["bitfinex","ETHUSD",1731821791605,6.4486,3101.5,3100.9,0.7814]
["bitfinex","ETHUSD",1731821791807,3.22426,3101.5,3100.9,4.00625]
["bitfinex","ETHUSD",1731821792010,3.22443,3101.4,3100.9,0.7814]
["bitfinex","ETHUSD",1731821792310,3.22445,3101.3,3100.9,0.7814]
["bitfinex","ETHUSD",1731821793036,3.22426,3101.5,3100.9,0.7814]
["bitfinex","ETHUSD",1731821793245,3.22446,3101.3,3100.9,1.237028]
["bitfinex","ETHUSD",1731821793911,4.05903724,3101.9,3100.9,0.7814]
["bitfinex","ETHUSD",1731821794114,3.22476,3101.0,3100.9,0.7814]
["bitfinex","ETHUSD",1731821794347,3.22467,3101.1,3100.9,0.7814]
["bitfinex","ETHUSD",1731821795345,3.22459,3101.2,3100.9,0.7814]
["bitfinex","ETHUSD",1731821795346,3.22476,3101.0,3100.9,0.7814]
["bitfinex","ETHUSD",1731821796431,3.22476,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731821796729,3.22476,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1731821797147,3.22476,3101.0,3100.6,0.7814]
["bitfinex","ETHUSD",1731821797346,3.22488,3100.9,3100.6,0.7814]
["bitfinex","ETHUSD",1731821800082,6.44941,3101.1,3100.6,0.7814]
["bitfinex","ETHUSD",1731821800262,6.44943,3101.1,3100.6,0.7814]
["bitfinex","ETHUSD",1731821800582,3.22468,3101.1,3100.6,1.31585116]
["bitfinex","ETHUSD",1731821801293,3.22477,3101.0,3100.6,1.31585116]
["bitfinex","ETHUSD",1731821801590,3.22465,3101.2,3100.6,0.7814]
["bitfinex","ETHUSD",1731821802030,3.2239,3101.9,3101.4,1.3314]
["bitfinex","ETHUSD",1731821802326,3.22457,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1731821802530,3.22457,3101.2,3100.7,0.7814]
["bitfinex","ETHUSD",1731821802699,3.22457,3101.2,3100.7,1.559569]
["bitfinex","ETHUSD",1731821802900,3.22468,3101.1,3100.7,1.559569]
["bitfinex","ETHUSD",1731821803148,3.22468,3101.1,3100.7,0.7814]
["bitfinex","ETHUSD",1731821803286,3.22457,3101.2,3100.7,0.7814]
["bitfinex","ETHUSD",1731821804423,6.44882,3101.4,3100.7,4.00647]
["bitfinex","ETHUSD",1731821804619,3.22446,3101.3,3100.7,4.00647]
["bitfinex","ETHUSD",1731821805495,3.22456,3101.2,3100.7,0.7814]
["bitfinex","ETHUSD",1731821806332,0.8007,3101.6,3100.7,4.46854069]
["bitfinex","ETHUSD",1731821806632,3.22434,3101.5,3100.7,4.46854069]
["bitfinex","ETHUSD",1731821807135,3.22435,3101.4,3100.7,4.46854069]
["bitfinex","ETHUSD",1731821807338,3.22445,3101.3,3100.7,0.7814]
["bitfinex","ETHUSD",1731821807493,3.22462,3101.2,3100.7,0.7814]
["bitfinex","ETHUSD",1731821810135,3.22435,3101.4,3100.7,0.7814]
["bitfinex","ETHUSD",1731821810339,3.22445,3101.3,3100.7,0.7814]
["bitfinex","ETHUSD",1731821810637,0.64488,3101.3,3100.7,0.7814]
["bitfinex","ETHUSD",1731821810837,3.22435,3101.4,3100.7,0.7814]
["bitfinex","ETHUSD",1731821811034,3.22456,3101.2,3100.7,0.7814]
["bitfinex","ETHUSD",1731821811648,3.22435,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1731821812083,3.22435,3101.4,3100.7,0.7814]
["bitfinex","ETHUSD",1731821812251,3.22445,3101.3,3100.7,4.00647]
["bitfinex","ETHUSD",1731821812456,0.64488,3101.3,3100.7,0.7814]
["bitfinex","ETHUSD",1731821812745,0.64488,3101.3,3101.1,3.22464]
["bitfinex","ETHUSD",1731821812953,0.8007,3101.6,3101.1,3.22464]
["bitfinex","ETHUSD",1731821813186,4.02484,3101.6,3100.9,3.22483]
["bitfinex","ETHUSD",1731821814847,4.02484,3101.6,3100.7,4.00643]
["bitfinex","ETHUSD",1731821815065,3.22444,3101.4,3100.7,0.7814]
["bitfinex","ETHUSD",1731821815271,3.22444,3101.4,3100.7,4.00646]
["bitfinex","ETHUSD",1731821815442,4.02486,3101.6,3100.8,3.22491]
["bitfinex","ETHUSD",1731821815644,3.22425,3101.5,3100.8,3.22491]
["bitfinex","ETHUSD",1731821815881,4.02486,3101.6,3100.8,3.2249]
["bitfinex","ETHUSD",1731821816036,7.973972,3101.6,3100.8,3.2249]
["bitfinex","ETHUSD",1731821816238,3.22436,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1731821816861,4.749742,3101.6,3100.8,3.2249]
["bitfinex","ETHUSD",1731821817089,3.22426,3101.5,3100.8,3.2249]
["bitfinex","ETHUSD",1731821817275,0.8007,3101.6,3100.7,0.7814]
["bitfinex","ETHUSD",1731821817474,0.8007,3101.6,3101.0,3.2247]
["bitfinex","ETHUSD",1731821818117,0.8007,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1731821818315,4.03914,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1731821818610,3.22365,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1731821819179,3.22399,3101.8,3101.3,0.8103]
["bitfinex","ETHUSD",1731821819910,3.22375,3102.0,3101.3,4.03474]
["bitfinex","ETHUSD",1731821820410,5.53235077,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1731821820411,3.627433,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1731821821011,3.627433,3102.2,3101.4,3.22433]
["bitfinex","ETHUSD",1731821821012,3.22363,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1731821821398,3.22381,3102.0,3101.3,4.03469]
["bitfinex","ETHUSD",1731821821593,3.22381,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1731821822185,3.22381,3102.0,3101.3,0.8103]
["bitfinex","ETHUSD",1731821822186,3.22414,3101.6,3101.3,0.8103]
["bitfinex","ETHUSD",1731821822524,3.9088623,3102.0,3101.2,3.22454]
["bitfinex","ETHUSD",1731821822726,4.7241623,3102.0,3101.3,3.22438]
["bitfinex","ETHUSD",1731821822896,4.7241623,3102.0,3101.2,3.22454]
["bitfinex","ETHUSD",1731821823099,3.627423,3102.2,3101.5,4.03446]
["bitfinex","ETHUSD",1731821823306,3.22373,3102.0,3101.5,4.03446]
["bitfinex","ETHUSD",1731821823497,0.403873,3102.2,3101.8,3.22393]
["bitfinex","ETHUSD",1731821823703,3.22334,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1731821824224,4.02294,3102.6,3101.8,3.22393]
["bitfinex","ETHUSD",1731821824225,0.7998,3102.6,3101.8,3.22393]
["bitfinex","ETHUSD",1731821824430,4.02295,3102.6,3101.9,4.04052]
["bitfinex","ETHUSD",1731821824660,3.22329,3102.5,3101.9,4.04052]
["bitfinex","ETHUSD",1731821824838,4.02295,3102.6,3101.9,4.04052]
["bitfinex","ETHUSD",1731821824839,3.22331,3102.4,3101.9,4.04052]
["bitfinex","ETHUSD",1731821825022,3.22331,3102.4,3101.9,0.8167]
["bitfinex","ETHUSD",1731821825358,3.22341,3102.3,3101.9,0.8167]
["bitfinex","ETHUSD",1731821825758,3.22344,3102.3,3101.9,0.8167]
["bitfinex","ETHUSD",1731821825920,3.22368,3102.1,3101.3,3.22444]
["bitfinex","ETHUSD",1731821826116,3.22368,3102.1,3101.3,3.98314]
["bitfinex","ETHUSD",1731821826117,3.22389,3101.9,3101.3,3.98314]
["bitfinex","ETHUSD",1731821826425,3.2242,3101.6,3101.0,0.7587]
["bitfinex","ETHUSD",1731821826633,3.22425,3101.5,3101.0,0.7587]
["bitfinex","ETHUSD",1731821827353,3.22436,3101.4,3101.0,0.7587]
["bitfinex","ETHUSD",1731821827729,3.22446,3101.3,3100.7,3.22505]
["bitfinex","ETHUSD",1731821828814,3.22405,3101.7,3101.0,0.7587]
["bitfinex","ETHUSD",1731821829222,3.2242,3101.6,3101.0,0.7587]
["bitfinex","ETHUSD",1731821830029,3.22414,3101.6,3101.0,3.98336]
["bitfinex","ETHUSD",1731821830246,0.7708,3101.4,3100.6,0.7532]
["bitfinex","ETHUSD",1731821830437,3.22483,3101.0,3100.6,0.7532]
["bitfinex","ETHUSD",1731821831218,3.22461,3101.2,3100.6,3.97837]
["bitfinex","ETHUSD",1731821831996,3.99517,3101.4,3100.7,3.22506]
["bitfinex","ETHUSD",1731821832112,3.2245,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1731821833168,3.22463,3101.2,3100.6,0.7532]
["bitfinex","ETHUSD",1731821833317,3.2245,3101.3,3100.6,3.97827]
["bitfinex","ETHUSD",1731821833518,3.22462,3101.2,3100.6,3.97827]
["bitfinex","ETHUSD",1731821834163,3.22474,3101.1,3100.6,0.7532]
["bitfinex","ETHUSD",1731821834668,3.62406,3101.3,3100.6,0.7532]
["bitfinex","ETHUSD",1731821834669,3.22486,3101.0,3100.6,0.7532]
["bitfinex","ETHUSD",1731821835759,3.22457,3101.2,3100.6,0.7532]
["bitfinex","ETHUSD",1731821836066,3.22479,3101.0,3100.6,0.7532]
["bitfinex","ETHUSD",1731821836433,3.22457,3101.2,3100.6,0.7532]
["bitfinex","ETHUSD",1731821836630,3.22457,3101.2,3100.6,3.97831]
["bitfinex","ETHUSD",1731821837426,3.22467,3101.1,3100.6,0.7532]
["bitfinex","ETHUSD",1731821838244,3.22487,3100.9,3100.3,4.52869]
["bitfinex","ETHUSD",1731821838431,7.134286,3101.1,3100.4,3.22536]
["bitfinex","ETHUSD",1731821838630,3.909536,3101.1,3100.4,3.22536]
["bitfinex","ETHUSD",1731821839137,3.22529,3100.5,3100.3,0.7532]
["bitfinex","ETHUSD",1731821839353,3.22529,3100.5,3100.0,3.22576]
["bitfinex","ETHUSD",1731821839586,3.22515,3100.7,3100.0,3.97891]
["bitfinex","ETHUSD",1731821840054,3.22515,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1731821840255,3.22488,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1731821840474,3.22488,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1731821840757,3.22488,3100.9,3100.4,0.7532]
["bitfinex","ETHUSD",1731821841528,3.22419,3101.6,3100.9,3.22485]
["bitfinex","ETHUSD",1731821841841,3.22419,3101.6,3101.1,0.7532]
["bitfinex","ETHUSD",1731821842430,3.22406,3101.7,3101.1,0.7532]
["bitfinex","ETHUSD",1731821842879,3.65649976,3101.7,3101.1,0.7532]
["bitfinex","ETHUSD",1731821843768,3.22393,3101.8,3101.1,0.7532]
["bitfinex","ETHUSD",1731821843980,3.22372,3102.0,3101.3,3.2244]
["bitfinex","ETHUSD",1731821844474,0.7708,3102.2,3101.3,3.2244]
["bitfinex","ETHUSD",1731821844680,3.22383,3101.9,3101.3,3.2244]
["bitfinex","ETHUSD",1731821845674,3.2238,3102.0,3101.3,3.2244]
["bitfinex","ETHUSD",1731821845979,3.22383,3101.9,3101.1,0.7532]
["bitfinex","ETHUSD",1731821846281,3.22435,3101.4,3101.1,0.7532]
["bitfinex","ETHUSD",1731821846485,3.22431,3101.5,3101.1,0.7532]
["bitfinex","ETHUSD",1731821846686,3.22446,3101.3,3101.1,0.7532]
["bitfinex","ETHUSD",1731821846845,3.22446,3101.3,3100.8,3.7617]
["bitfinex","ETHUSD",1731821847045,3.22446,3101.3,3100.8,0.7617]
["bitfinex","ETHUSD",1731821848380,3.22467,3101.1,3100.8,0.7617]
["bitfinex","ETHUSD",1731821848879,3.22446,3101.3,3100.8,0.7617]
["bitfinex","ETHUSD",1731821849044,0.322446,3101.3,3100.8,0.7617]
["bitfinex","ETHUSD",1731821849244,4.03488,3101.6,3100.8,0.7617]
["bitfinex","ETHUSD",1731821849245,3.22477,3101.0,3100.8,0.7617]
["bitfinex","ETHUSD",1731821849686,3.22477,3101.0,3100.5,0.7711]
["bitfinex","ETHUSD",1731821849976,3.22488,3100.9,3100.5,0.7711]
["bitfinex","ETHUSD",1731821855785,6.44942,3101.1,3100.5,0.7711]
["bitfinex","ETHUSD",1731821855977,3.22489,3100.9,3100.5,0.7711]
["bitfinex","ETHUSD",1731821856176,3.2243,3101.5,3100.0,3.22577]
["bitfinex","ETHUSD",1731821856177,3.2251,3100.7,3100.0,3.22577]
["bitfinex","ETHUSD",1731821856407,3.2251,3100.7,3099.9,3.22586]
["bitfinex","ETHUSD",1731821856408,3.2251,3100.7,3100.1,3.9968]
["bitfinex","ETHUSD",1731821856569,3.22525,3100.6,3100.1,0.7711]
["bitfinex","ETHUSD",1731821857113,5.60770665,3110.2,3100.6,0.7711]
["bitfinex","ETHUSD",1731821857114,3.22466,3101.1,3100.6,0.7711]
["bitfinex","ETHUSD",1731821857807,3.22487,3100.9,3100.6,0.7711]
["bitfinex","ETHUSD",1731821857975,3.22508,3100.7,3100.3,0.7711]
["bitfinex","ETHUSD",1731821858178,3.22519,3100.6,3100.3,0.7711]
["bitfinex","ETHUSD",1731821858420,3.22495,3100.9,3100.3,0.7711]
["bitfinex","ETHUSD",1731821858974,0.7958,3101.9,3100.9,0.7711]
["bitfinex","ETHUSD",1731821859484,3.22446,3101.3,3100.9,0.7711]
["bitfinex","ETHUSD",1731821860518,3.22446,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1731821860814,3.22446,3101.3,3100.8,0.7711]
["bitfinex","ETHUSD",1731821861113,3.22456,3101.2,3100.8,0.7711]
["bitfinex","ETHUSD",1731821861319,3.22467,3101.1,3100.8,0.7711]
["bitfinex","ETHUSD",1731821861532,3.22436,3101.4,3100.8,3.99597]
["bitfinex","ETHUSD",1731821861873,3.22436,3101.4,3100.8,7.22087]
["bitfinex","ETHUSD",1731821862200,3.22436,3101.4,3100.8,3.99597]
["bitfinex","ETHUSD",1731821863722,7.093664,3101.4,3100.8,3.99597]
["bitfinex","ETHUSD",1731821863878,3.22445,3101.3,3100.6,0.7711]
["bitfinex","ETHUSD",1731821864077,3.22494,3100.9,3100.2,3.99663]
["bitfinex","ETHUSD",1731821864311,3.22494,3100.9,3100.3,3.22544]
["bitfinex","ETHUSD",1731821864515,3.22494,3100.9,3100.2,3.99663]
["bitfinex","ETHUSD",1731821865379,3.22494,3100.9,3100.2,7.22214]
["bitfinex","ETHUSD",1731821865678,3.22494,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1731821866117,3.22503,3100.8,3100.2,3.99668]
["bitfinex","ETHUSD",1731821866310,3.22494,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1731821867058,3.22509,3100.7,3100.2,0.7711]
["bitfinex","ETHUSD",1731821867963,3.2252,3100.6,3100.2,0.7711]
["bitfinex","ETHUSD",1731821868265,3.2252,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1731821868266,3.22524,3100.6,3099.9,3.22584]
["bitfinex","ETHUSD",1731821868434,3.22524,3100.6,3099.7,4.03076]
["bitfinex","ETHUSD",1731821868435,3.22533,3100.5,3099.8,3.55]
["bitfinex","ETHUSD",1731821868645,3.22533,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1731821868962,3.22533,3100.5,3100.0,3.77579]
["bitfinex","ETHUSD",1731821869168,3.22533,3100.5,3100.0,0.55]
["bitfinex","ETHUSD",1731821869367,3.22519,3100.6,3100.0,0.55]
["bitfinex","ETHUSD",1731821870521,3.22507,3100.7,3100.0,3.77579]
["bitfinex","ETHUSD",1731821870722,3.22507,3100.7,3100.0,4.5614378]
["bitfinex","ETHUSD",1731821870940,3.22507,3100.7,3099.7,0.8047]
["bitfinex","ETHUSD",1731821870941,3.22565,3100.2,3099.7,0.8047]
["bitfinex","ETHUSD",1731821871145,3.2259,3100.0,3099.7,0.8047]
["bitfinex","ETHUSD",1731821871336,3.22562,3100.2,3099.7,0.8047]
["bitfinex","ETHUSD",1731821872403,3.22542,3100.4,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821872404,0.7924,3099.8,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821872598,3.0,3100.0,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821872599,4.01872,3099.5,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821873039,0.7924,3100.0,3099.4,3.3719545]
["bitfinex","ETHUSD",1731821873346,0.7924,3100.0,3099.5,0.33719545]
["bitfinex","ETHUSD",1731821873556,3.2256,3100.2,3099.5,3.56351545]
["bitfinex","ETHUSD",1731821873785,4.01781,3100.4,3099.7,3.22602]
["bitfinex","ETHUSD",1731821874820,3.22541,3100.4,3099.7,3.22602]
["bitfinex","ETHUSD",1731821875015,0.7924,3100.7,3100.0,4.02591]
["bitfinex","ETHUSD",1731821875016,4.01749,3100.7,3100.0,4.02591]
["bitfinex","ETHUSD",1731821875255,3.22509,3100.7,3100.0,0.8002]
["bitfinex","ETHUSD",1731821875461,3.22509,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1731821875760,3.22522,3100.6,3099.9,3.7759]
["bitfinex","ETHUSD",1731821875912,3.22529,3100.5,3099.9,3.7759]
["bitfinex","ETHUSD",1731821876118,3.22529,3100.5,3099.7,5.13377885]
["bitfinex","ETHUSD",1731821876119,3.22529,3100.5,3099.8,3.55]
["bitfinex","ETHUSD",1731821876417,3.22529,3100.5,3100.0,0.55]
["bitfinex","ETHUSD",1731821877194,0.7924,3101.0,3099.7,0.8002]
["bitfinex","ETHUSD",1731821877353,4.01797,3100.3,3099.7,0.8002]
["bitfinex","ETHUSD",1731821878733,3.22562,3100.2,3099.5,3.22624]
["bitfinex","ETHUSD",1731821878962,3.22584,3100.0,3099.4,3.1456045]
["bitfinex","ETHUSD",1731821879157,3.22594,3099.9,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821880133,3.22597,3099.9,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821881747,3.22573,3100.1,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821881954,3.22573,3100.1,3099.4,3.3720345]
["bitfinex","ETHUSD",1731821882185,3.22507,3100.8,3099.6,3.22618]
["bitfinex","ETHUSD",1731821882186,3.22566,3100.2,3099.6,3.22618]
["bitfinex","ETHUSD",1731821882529,3.2259,3100.0,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821882760,3.22523,3100.6,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821882761,7.55880885,3100.6,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821882956,3.22525,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1731821883165,3.22525,3100.6,3100.0,0.55]
["bitfinex","ETHUSD",1731821883473,3.6592657,3100.6,3100.0,0.55]
["bitfinex","ETHUSD",1731821883779,3.6592657,3100.6,3100.0,3.77576]
["bitfinex","ETHUSD",1731821883948,3.22525,3100.6,3100.0,3.77576]
["bitfinex","ETHUSD",1731821884482,3.2253,3100.5,3099.9,0.55]
["bitfinex","ETHUSD",1731821885076,3.22555,3100.3,3099.6,0.55]
["bitfinex","ETHUSD",1731821885277,3.22577,3100.1,3099.5,4.0304]
["bitfinex","ETHUSD",1731821885875,3.22591,3099.9,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821886375,3.2257,3100.1,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821886672,3.2257,3100.1,3099.4,3.3719445]
["bitfinex","ETHUSD",1731821886877,3.2257,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1731821887084,3.22552,3100.3,3099.6,3.22615]
["bitfinex","ETHUSD",1731821887292,3.22552,3100.3,3099.4,3.3720045]
["bitfinex","ETHUSD",1731821887577,3.22581,3100.0,3099.4,3.3720045]
["bitfinex","ETHUSD",1731821887733,3.22581,3100.0,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821887734,3.22603,3099.8,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821887935,4.02191,3099.9,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821888570,3.22601,3099.8,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821889003,21.88210716,3100.0,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821889203,18.65629716,3100.0,3099.5,3.22623]
["bitfinex","ETHUSD",1731821889510,18.65629716,3100.0,3099.5,6.5170038]
["bitfinex","ETHUSD",1731821889672,18.65629716,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1731821890072,18.65629716,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1731821890272,18.65629716,3100.0,3099.9,4.01031]
["bitfinex","ETHUSD",1731821890582,18.65629716,3100.0,3099.9,0.7844]
["bitfinex","ETHUSD",1731821891668,18.65629716,3100.0,3099.5,7.23694]
["bitfinex","ETHUSD",1731821891868,18.65629716,3100.0,3099.6,3.22621]
["bitfinex","ETHUSD",1731821892108,18.65629716,3100.0,3099.8,3.22594]
["bitfinex","ETHUSD",1731821892404,18.65629716,3100.0,3099.9,4.01031]
["bitfinex","ETHUSD",1731821892701,18.65629716,3100.0,3099.9,7.56031]
["bitfinex","ETHUSD",1731821894897,18.65629716,3100.0,3099.9,7.01031]
["bitfinex","ETHUSD",1731821895260,18.65629716,3100.0,3099.9,8.033935]
["bitfinex","ETHUSD",1731821895683,18.65629716,3100.0,3099.9,0.7844]
["bitfinex","ETHUSD",1731821895902,18.65629716,3100.0,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821896419,3.22601,3099.8,3099.4,0.1456045]
["bitfinex","ETHUSD",1731821896620,18.65629716,3100.0,3099.3,3.1866467]
["bitfinex","ETHUSD",1731821896621,21.88210716,3100.0,3099.3,3.1866467]
["bitfinex","ETHUSD",1731821896778,3.22591,3099.9,3099.3,3.1866467]
["bitfinex","ETHUSD",1731821896978,18.65629716,3100.0,3099.4,3.22635]
["bitfinex","ETHUSD",1731821897431,18.65629716,3100.0,3099.2,0.7844]
["bitfinex","ETHUSD",1731821897432,18.65629716,3100.0,3099.7,3.2261]
["bitfinex","ETHUSD",1731821897727,18.65629716,3100.0,3099.8,4.01035]
["bitfinex","ETHUSD",1731821897881,18.65629716,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1731821898080,18.65629716,3100.0,3099.8,0.7844]
["bitfinex","ETHUSD",1731821898510,18.65629716,3100.0,3099.8,4.0104]
["bitfinex","ETHUSD",1731821899423,18.65629716,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1731821899804,18.65629716,3100.0,3099.9,6.22591]
["bitfinex","ETHUSD",1731821900163,18.65629716,3100.0,3099.9,7.01031]
["bitfinex","ETHUSD",1731821900446,18.65629716,3100.0,3099.9,7.56031]
["bitfinex","ETHUSD",1731821901935,18.65629716,3100.0,3099.9,3.7844]
["bitfinex","ETHUSD",1731821902214,18.65629716,3100.0,3099.9,0.7844]
["bitfinex","ETHUSD",1731821902435,18.65629716,3100.0,3099.9,7.01031]
["bitfinex","ETHUSD",1731821902755,18.65629716,3100.0,3099.5,0.7844]
["bitfinex","ETHUSD",1731821902929,23.74774688,3100.0,3099.5,0.7844]
["bitfinex","ETHUSD",1731821903321,20.52192688,3100.0,3099.5,4.01072]
["bitfinex","ETHUSD",1731821903523,18.65629716,3100.0,3099.5,0.7844]
["bitfinex","ETHUSD",1731821903906,21.88210716,3100.0,3099.5,0.7844]
["bitfinex","ETHUSD",1731821904618,18.65629716,3100.0,3099.5,4.07515824]
["bitfinex","ETHUSD",1731821905411,18.65629716,3100.0,3099.7,3.22606]
["bitfinex","ETHUSD",1731821905610,18.65629716,3100.0,3099.7,3.29057589]
["bitfinex","ETHUSD",1731821905810,18.65629716,3100.0,3099.7,0.06451589]
["bitfinex","ETHUSD",1731821906254,18.65629716,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1731821906611,18.65629716,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1731821907055,18.65629716,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1731821907262,18.65629716,3100.0,3099.8,3.22599]
["bitfinex","ETHUSD",1731821907801,18.65629716,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1731821907957,18.65629716,3100.0,3099.9,4.02011]
["bitfinex","ETHUSD",1731821908578,18.65629716,3100.0,3099.9,4.75118334]
["bitfinex","ETHUSD",1731821908997,18.65629716,3100.0,3099.9,7.75118334]
["bitfinex","ETHUSD",1731821911890,18.65629716,3100.0,3099.9,0.73107334]
["bitfinex","ETHUSD",1731821912077,18.65629716,3100.0,3099.8,3.0]
["bitfinex","ETHUSD",1731821913017,18.65629716,3100.0,3099.9,6.22591]
["bitfinex","ETHUSD",1731821914383,18.65629716,3100.0,3099.9,3.0]
["bitfinex","ETHUSD",1731821914584,18.65629716,3100.0,3099.9,6.22591]
["bitfinex","ETHUSD",1731821915813,18.64903086,3100.0,3099.9,7.171112]
["bitfinex","ETHUSD",1731821924109,18.64903086,3100.0,3099.8,3.0]
["bitfinex","ETHUSD",1731821924839,18.64903086,3100.0,3099.6,3.0]
["bitfinex","ETHUSD",1731821926487,18.64903086,3100.0,3099.4,6.22634]
["bitfinex","ETHUSD",1731821926720,18.64903086,3100.0,3099.6,3.0]
["bitfinex","ETHUSD",1731821927123,21.87484086,3100.0,3099.6,3.0]
["bitfinex","ETHUSD",1731821927328,24.46608895,3100.0,3099.5,3.22626]
["bitfinex","ETHUSD",1731821927691,18.64903086,3100.0,3099.8,3.226]
["bitfinex","ETHUSD",1731821927924,18.64903086,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1731821928525,18.64903086,3100.0,3099.6,0.7502]
["bitfinex","ETHUSD",1731821928526,18.64903086,3100.0,3099.7,3.22607]
["bitfinex","ETHUSD",1731821929058,18.64903086,3100.0,3099.6,6.97635]
["bitfinex","ETHUSD",1731821930337,18.64903086,3100.0,3099.6,0.7502]
["bitfinex","ETHUSD",1731821930660,18.64903086,3100.0,3099.5,3.0]
["bitfinex","ETHUSD",1731821930952,18.64903086,3100.0,3099.5,6.22632]
["bitfinex","ETHUSD",1731821931163,18.64903086,3100.0,3099.6,0.0645156]
["bitfinex","ETHUSD",1731821931447,18.64903086,3100.0,3099.7,3.22609]
["bitfinex","ETHUSD",1731821932006,18.64903086,3100.0,3099.5,4.028087]
["bitfinex","ETHUSD",1731821932357,3.22596,3099.9,3099.5,1.028087]
["bitfinex","ETHUSD",1731821932539,3.22596,3099.9,3099.4,3.0]
["bitfinex","ETHUSD",1731821932740,18.64903086,3100.0,3099.4,6.22639]
["bitfinex","ETHUSD",1731821933054,21.87490086,3100.0,3099.4,3.0]
["bitfinex","ETHUSD",1731821933218,21.87490086,3100.0,3099.4,6.22639]
["bitfinex","ETHUSD",1731821933425,0.8326,3099.9,3099.4,6.22639]
["bitfinex","ETHUSD",1731821933626,3.22608,3099.8,3099.2,3.0]
["bitfinex","ETHUSD",1731821933828,4.05852,3099.9,3099.0,0.8282]
["bitfinex","ETHUSD",1731821933829,3.22633,3099.5,3099.0,0.8282]
["bitfinex","ETHUSD",1731821934160,3.22623,3099.6,3099.0,4.460539]
["bitfinex","ETHUSD",1731821934457,3.22634,3099.5,3098.9,3.22689]
["bitfinex","ETHUSD",1731821934656,3.22612,3099.7,3098.9,3.22689]
["bitfinex","ETHUSD",1731821934872,3.22632,3099.6,3098.9,3.22689]
["bitfinex","ETHUSD",1731821935247,3.22633,3099.5,3098.9,3.22689]
["bitfinex","ETHUSD",1731821935446,3.22633,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1731821936181,3.22629,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1731821936383,3.22634,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1731821936950,3.22634,3099.5,3099.0,3.705505]
["bitfinex","ETHUSD",1731821937431,6.45231,3099.7,3099.0,3.705505]
["bitfinex","ETHUSD",1731821937598,3.22612,3099.7,3099.0,6.932305]
["bitfinex","ETHUSD",1731821938790,0.8326,3099.9,3099.0,6.932305]
["bitfinex","ETHUSD",1731821938791,3.22622,3099.6,3099.0,6.932305]
["bitfinex","ETHUSD",1731821939088,3.22622,3099.6,3099.1,3.22674]
["bitfinex","ETHUSD",1731821939392,3.22609,3099.8,3099.2,0.06452512]
["bitfinex","ETHUSD",1731821939596,4.05855,3099.9,3099.2,0.06452512]
["bitfinex","ETHUSD",1731821939740,3.22613,3099.7,3099.1,3.22674]
["bitfinex","ETHUSD",1731821940383,4.05855,3099.9,3099.1,0.55]
["bitfinex","ETHUSD",1731821940895,4.05855,3099.9,3099.2,6.4531]
["bitfinex","ETHUSD",1731821941110,7.28455,3099.9,3099.2,3.22654]
["bitfinex","ETHUSD",1731821941321,4.05855,3099.9,3099.2,3.22654]
["bitfinex","ETHUSD",1731821941619,3.22607,3099.8,3099.2,3.22654]
["bitfinex","ETHUSD",1731821941922,3.22612,3099.7,3099.1,3.63671]
["bitfinex","ETHUSD",1731821942158,0.8326,3099.9,3099.2,0.986351]
["bitfinex","ETHUSD",1731821942334,3.22633,3099.5,3098.8,0.8282]
["bitfinex","ETHUSD",1731821942620,0.8326,3099.3,3098.9,3.0]
["bitfinex","ETHUSD",1731821943007,4.05914,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1731821943204,4.05914,3099.3,3098.7,6.99594196]
["bitfinex","ETHUSD",1731821943435,4.05914,3099.3,3098.7,3.76879196]
["bitfinex","ETHUSD",1731821943782,4.05914,3099.3,3098.5,0.8282]
["bitfinex","ETHUSD",1731821943783,3.22676,3099.1,3098.5,4.46096354]
["bitfinex","ETHUSD",1731821944220,3.22686,3099.0,3098.5,1.46096354]
["bitfinex","ETHUSD",1731821944395,3.22686,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1731821944595,0.8326,3098.9,3098.4,3.95930771]
["bitfinex","ETHUSD",1731821945634,0.8326,3098.9,3098.5,3.0]
["bitfinex","ETHUSD",1731821946480,0.8326,3098.9,3098.5,6.22735]
["bitfinex","ETHUSD",1731821947326,0.8326,3098.9,3098.5,3.0]
["bitfinex","ETHUSD",1731821947692,0.8326,3098.9,3098.5,6.22733]
["bitfinex","ETHUSD",1731821948037,0.8326,3098.9,3098.6,3.22717]
["bitfinex","ETHUSD",1731821948240,0.8326,3098.9,3098.5,0.945477]
["bitfinex","ETHUSD",1731821948241,4.05956,3098.9,3098.5,0.945477]
["bitfinex","ETHUSD",1731821948741,0.8326,3098.9,3098.5,0.945477]
["bitfinex","ETHUSD",1731821949303,0.8326,3098.9,3098.4,3.0]
["bitfinex","ETHUSD",1731821949304,3.22707,3098.8,3098.4,3.0]
["bitfinex","ETHUSD",1731821950049,3.22717,3098.7,3098.2,3.03539707]
["bitfinex","ETHUSD",1731821950438,3.22708,3098.8,3098.2,6.26306707]
["bitfinex","ETHUSD",1731821950728,3.22708,3098.8,3098.3,0.94907671]
["bitfinex","ETHUSD",1731821951039,3.22708,3098.8,3098.2,6.26306707]
["bitfinex","ETHUSD",1731821951040,3.22744,3098.5,3098.2,0.03539707]
["bitfinex","ETHUSD",1731821951247,3.22717,3098.7,3098.2,0.03539707]
["bitfinex","ETHUSD",1731821951248,3.22719,3098.7,3098.2,0.03539707]
["bitfinex","ETHUSD",1731821951408,3.22728,3098.6,3098.2,0.03539707]
["bitfinex","ETHUSD",1731821952657,3.22739,3098.5,3098.2,0.03539707]
["bitfinex","ETHUSD",1731821952818,3.22757,3098.3,3098.2,0.03539707]
["bitfinex","ETHUSD",1731821957150,4.01378,3098.4,3098.2,0.03539707]
["bitfinex","ETHUSD",1731821957516,3.22757,3098.3,3098.2,0.03539707]
["bitfinex","ETHUSD",1731821960639,4.01378,3098.4,3098.2,0.03539707]
["bitfinex","ETHUSD",1731821960907,3.22729,3098.6,3098.2,0.03539707]
["bitfinex","ETHUSD",1731821961415,3.22753,3098.4,3098.2,0.03539707]
["bitfinex","ETHUSD",1731821962254,0.7863,3098.7,3098.2,0.03539707]
["bitfinex","ETHUSD",1731821962467,0.7863,3098.7,3098.3,3.22757]
["bitfinex","ETHUSD",1731821962621,0.7863,3098.7,3098.2,1.25426118]
["bitfinex","ETHUSD",1731821962815,4.01353,3098.7,3098.2,1.18971178]
["bitfinex","ETHUSD",1731821963362,4.02353,3098.7,3098.0,3.22781]
["bitfinex","ETHUSD",1731821963519,4.02353,3098.7,3098.1,3.29232584]
["bitfinex","ETHUSD",1731821963934,0.01,3098.9,3098.4,3.2274]
["bitfinex","ETHUSD",1731821964447,0.01,3098.9,3098.5,3.22734]
["bitfinex","ETHUSD",1731821964765,3.237,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1731821965364,6.46405,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1731821965651,3.23706,3098.8,3098.1,6.45546]
["bitfinex","ETHUSD",1731821965968,0.01,3098.8,3098.1,3.873256]
["bitfinex","ETHUSD",1731821966168,3.22716,3098.7,3098.1,3.22771]
["bitfinex","ETHUSD",1731821966559,0.01,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1731821967137,3.23705,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1731821968261,3.23705,3098.8,3098.1,3.2277]
["bitfinex","ETHUSD",1731821969048,3.23705,3098.8,3098.1,6.45539]
["bitfinex","ETHUSD",1731821969765,3.23705,3098.8,3098.2,3.22762]
["bitfinex","ETHUSD",1731821972649,0.7885,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1731821972948,0.7885,3098.5,3097.7,0.3789]
["bitfinex","ETHUSD",1731821973149,0.7885,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1731821973371,0.7885,3098.5,3097.9,3.29252229]
["bitfinex","ETHUSD",1731821974268,4.01587,3098.5,3097.9,3.29252229]
["bitfinex","ETHUSD",1731821974472,0.02,3097.4,3097.3,0.63543186]
["bitfinex","ETHUSD",1731821974678,8.37058885,3097.4,3097.3,0.63543186]
["bitfinex","ETHUSD",1731821975292,0.01,3095.8,3095.1,0.5246]
["bitfinex","ETHUSD",1731821975484,0.7885,3096.1,3095.5,0.5246]
["bitfinex","ETHUSD",1731821975775,0.7885,3096.6,3095.8,3.23012]
["bitfinex","ETHUSD",1731821975986,0.7885,3096.6,3095.9,3.553082]
["bitfinex","ETHUSD",1731821976203,0.7885,3096.6,3095.5,0.5246]
["bitfinex","ETHUSD",1731821976204,0.01,3096.3,3095.5,0.5246]
["bitfinex","ETHUSD",1731821976376,0.07455237,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1731821976577,0.01,3096.3,3095.8,3.23009]
["bitfinex","ETHUSD",1731821976754,0.01,3096.3,3095.6,3.23032]
["bitfinex","ETHUSD",1731821976953,0.01,3096.3,3095.6,3.29491628]
["bitfinex","ETHUSD",1731821977180,0.01,3096.3,3095.7,3.61223163]
["bitfinex","ETHUSD",1731821977564,0.01,3096.3,3095.7,0.38195163]
["bitfinex","ETHUSD",1731821977769,0.01,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1731821978278,0.01,3096.3,3095.7,0.38195163]
["bitfinex","ETHUSD",1731821978591,0.01,3096.3,3095.8,3.2301]
["bitfinex","ETHUSD",1731821978813,0.01,3096.3,3095.7,0.38195163]
["bitfinex","ETHUSD",1731821979175,0.01,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1731821979392,0.07455237,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1731821979593,0.07455237,3096.3,3095.6,3.23038]
["bitfinex","ETHUSD",1731821980110,0.01,3096.1,3095.4,3.23057]
["bitfinex","ETHUSD",1731821980307,0.7885,3096.0,3095.4,3.23057]
["bitfinex","ETHUSD",1731821981266,0.7885,3096.0,3095.5,3.23047]
["bitfinex","ETHUSD",1731821982218,0.7885,3096.0,3095.4,3.23057]
["bitfinex","ETHUSD",1731821982219,0.07455237,3095.9,3095.4,3.23057]
["bitfinex","ETHUSD",1731821982567,0.07455237,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1731821982762,0.07455237,3095.9,3095.1,3.42225249]
["bitfinex","ETHUSD",1731821982991,0.07455237,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1731821983206,0.01,3095.9,3095.5,3.23045]
["bitfinex","ETHUSD",1731821983367,0.01,3095.9,3095.6,3.23037]
["bitfinex","ETHUSD",1731821983723,0.01,3095.9,3095.1,0.19136249]
["bitfinex","ETHUSD",1731821983724,0.07455237,3095.9,3095.1,0.19136249]
["bitfinex","ETHUSD",1731821983881,0.01,3095.9,3095.3,3.23067]
["bitfinex","ETHUSD",1731821984083,0.01,3095.9,3095.6,3.23038]
["bitfinex","ETHUSD",1731821984406,0.01,3095.9,3095.6,2.73038]
["bitfinex","ETHUSD",1731821984609,0.01,3095.9,3095.5,3.23048]
["bitfinex","ETHUSD",1731821984777,0.01,3095.9,3095.4,3.23053]
["bitfinex","ETHUSD",1731821985119,0.01,3095.9,3095.5,2.7304]
["bitfinex","ETHUSD",1731821985469,0.01,3095.9,3095.1,0.19136249]
["bitfinex","ETHUSD",1731821985470,0.01,3095.9,3095.6,3.23038]
["bitfinex","ETHUSD",1731821985675,0.01,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1731821985913,0.01,3095.9,3095.6,3.23037]
["bitfinex","ETHUSD",1731821986074,0.01,3095.9,3095.4,3.2305]
["bitfinex","ETHUSD",1731821986287,0.07455237,3095.9,3095.4,3.2305]
["bitfinex","ETHUSD",1731821986486,0.48485261,3095.9,3095.4,3.2305]
["bitfinex","ETHUSD",1731821987035,0.48485261,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1731821987036,0.01,3095.6,3095.3,3.2307]
["bitfinex","ETHUSD",1731821987214,0.796,3095.8,3095.4,3.23051]
["bitfinex","ETHUSD",1731821988210,0.796,3095.8,3095.2,3.23073]
["bitfinex","ETHUSD",1731821988416,0.796,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1731821988793,0.796,3095.8,3095.5,3.23048]
["bitfinex","ETHUSD",1731821989220,0.796,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1731821989531,0.786,3095.8,3095.5,3.23047]
["bitfinex","ETHUSD",1731821989825,0.786,3095.8,3095.6,3.23036]
["bitfinex","ETHUSD",1731821991154,0.01,3096.0,3095.6,3.23032]
["bitfinex","ETHUSD",1731821991379,0.01,3096.0,3095.8,3.2301]
["bitfinex","ETHUSD",1731821991692,0.01,3095.9,3095.8,3.2301]
["bitfinex","ETHUSD",1731821992225,0.01,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1731821992416,0.01,3096.0,3095.9,3.18007]
["bitfinex","ETHUSD",1731821994227,0.01,3096.3,3096.0,3.22997]
["bitfinex","ETHUSD",1731821994431,0.01,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1731821994653,0.02,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1731821995519,0.01,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1731821995730,0.02,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1731821996535,0.02,3096.3,3096.1,3.22984]
["bitfinex","ETHUSD",1731821997435,0.02,3096.3,3096.0,3.22997]
["bitfinex","ETHUSD",1731821997704,0.01,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1731821997863,0.02,3096.3,3096.0,3.22997]
["bitfinex","ETHUSD",1731821998564,0.01,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1731821998913,0.02,3096.3,3096.0,3.22997]
["bitfinex","ETHUSD",1731821999261,0.01,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1731821999441,0.02,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1731822000774,0.02,3096.3,3096.2,3.22976]
["bitfinex","ETHUSD",1731822002357,0.02,3096.3,3096.0,3.22989]
["bitfinex","ETHUSD",1731822002565,0.01,3096.1,3096.0,3.22989]
["bitfinex","ETHUSD",1731822002724,0.02,3096.3,3096.2,3.22976]
["bitfinex","ETHUSD",1731822004570,0.7772,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731822004856,0.7672,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731822005054,0.01,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1731822005055,0.02,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1731822005440,0.07455237,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1731822005618,0.02,3097.1,3096.9,3.22903]
["bitfinex","ETHUSD",1731822005961,0.02,3097.1,3097.0,3.22893]
["bitfinex","ETHUSD",1731822006125,0.02,3097.1,3096.9,3.22901]
["bitfinex","ETHUSD",1731822006327,0.08455237,3097.1,3096.9,3.22901]
["bitfinex","ETHUSD",1731822006530,0.08455237,3097.1,3097.0,3.22893]
["bitfinex","ETHUSD",1731822006531,0.01,3097.1,3097.0,3.22893]
["bitfinex","ETHUSD",1731822006861,0.01,3097.1,3096.4,1.170531]
["bitfinex","ETHUSD",1731822006862,0.02,3097.3,3097.1,3.22882]
["bitfinex","ETHUSD",1731822007073,0.01,3097.5,3097.4,3.22851]
["bitfinex","ETHUSD",1731822007563,0.8329,3097.7,3097.4,3.22851]
["bitfinex","ETHUSD",1731822007776,0.8329,3097.7,3097.6,3.2283]
["bitfinex","ETHUSD",1731822008150,0.8329,3097.7,3097.4,3.22844]
["bitfinex","ETHUSD",1731822008467,0.8329,3097.7,3097.6,3.2283]
["bitfinex","ETHUSD",1731822008689,0.01,3097.7,3097.6,3.2283]
["bitfinex","ETHUSD",1731822008831,0.8329,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1731822009980,0.01,3098.1,3098.0,3.22788]
["bitfinex","ETHUSD",1731822010261,0.8135,3098.2,3098.1,3.22778]
["bitfinex","ETHUSD",1731822010465,0.01,3098.2,3098.1,3.22778]
["bitfinex","ETHUSD",1731822011023,0.8135,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1731822011257,0.01,3098.8,3098.6,3.22718]
["bitfinex","ETHUSD",1731822011456,0.01,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1731822011857,0.01,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1731822012177,0.01,3098.9,3098.7,3.22715]
["bitfinex","ETHUSD",1731822012327,0.01,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1731822012707,0.01,3098.8,3098.4,3.22738]
["bitfinex","ETHUSD",1731822013230,0.01,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1731822013427,0.01,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1731822013726,0.01,3098.2,3097.8,3.22808]
["bitfinex","ETHUSD",1731822013931,3.22747,3098.4,3097.6,3.22822]
["bitfinex","ETHUSD",1731822013932,0.8235,3098.0,3097.6,3.22822]
["bitfinex","ETHUSD",1731822014483,0.01,3097.2,3096.7,3.22919]
["bitfinex","ETHUSD",1731822014688,0.01,3097.2,3096.8,3.22912]
["bitfinex","ETHUSD",1731822014689,0.48975337,3097.2,3096.8,3.22912]
["bitfinex","ETHUSD",1731822014973,0.08455237,3097.2,3096.8,3.22912]
["bitfinex","ETHUSD",1731822015340,0.08455237,3097.2,3096.5,3.22934]
["bitfinex","ETHUSD",1731822015341,0.08455237,3097.2,3096.6,3.22929]
["bitfinex","ETHUSD",1731822015559,0.08455237,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1731822015727,0.01,3097.0,3096.7,3.22923]
["bitfinex","ETHUSD",1731822016269,0.01,3097.0,3096.8,3.22913]
["bitfinex","ETHUSD",1731822016503,0.01,3097.5,3097.4,3.22841]
["bitfinex","ETHUSD",1731822016704,0.01,3097.5,3097.2,3.22865]
["bitfinex","ETHUSD",1731822016921,0.01,3097.5,3097.3,3.22861]
["bitfinex","ETHUSD",1731822017061,0.01,3097.3,3096.7,3.22915]
["bitfinex","ETHUSD",1731822017255,0.01,3097.3,3096.9,3.22902]
["bitfinex","ETHUSD",1731822017572,0.07455237,3097.5,3096.7,3.22915]
["bitfinex","ETHUSD",1731822017573,0.02,3097.5,3097.3,3.2286]
["bitfinex","ETHUSD",1731822017771,0.02,3097.5,3096.8,0.06457479]
["bitfinex","ETHUSD",1731822017772,0.07455237,3097.9,3097.0,0.5246]
["bitfinex","ETHUSD",1731822017985,0.02,3097.9,3097.3,3.22853]
["bitfinex","ETHUSD",1731822018501,0.02,3097.9,3097.5,3.22836]
["bitfinex","ETHUSD",1731822018798,0.02,3097.9,3097.0,0.5246]
["bitfinex","ETHUSD",1731822019118,0.02,3097.9,3097.4,3.22842]
["bitfinex","ETHUSD",1731822019275,0.35123424,3097.9,3097.4,3.22842]
["bitfinex","ETHUSD",1731822019603,0.35123424,3097.9,3097.0,0.5246]
["bitfinex","ETHUSD",1731822019902,0.35123424,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1731822019903,0.01,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1731822020115,3.22726,3098.6,3097.6,3.75281]
["bitfinex","ETHUSD",1731822020116,0.01,3098.5,3097.6,0.5246]
["bitfinex","ETHUSD",1731822020260,0.01,3098.5,3098.2,3.22759]
["bitfinex","ETHUSD",1731822020604,0.01,3098.4,3098.2,3.22759]
["bitfinex","ETHUSD",1731822021166,0.01,3098.5,3098.3,3.22755]
["bitfinex","ETHUSD",1731822021363,0.01,3098.4,3098.1,3.22771]
["bitfinex","ETHUSD",1731822021562,0.01,3098.5,3098.2,3.22766]
["bitfinex","ETHUSD",1731822021973,0.01,3098.4,3098.2,3.22766]
["bitfinex","ETHUSD",1731822022198,0.01,3098.4,3097.6,0.5246]
["bitfinex","ETHUSD",1731822022199,0.01,3097.9,3097.6,0.5246]
["bitfinex","ETHUSD",1731822022372,0.01,3097.9,3096.9,3.22893]
["bitfinex","ETHUSD",1731822022373,0.01,3097.9,3097.4,3.22841]
["bitfinex","ETHUSD",1731822022899,0.07455237,3097.9,3097.4,3.22841]
["bitfinex","ETHUSD",1731822023088,0.40579661,3097.9,3097.4,3.22841]
["bitfinex","ETHUSD",1731822024768,0.07455237,3097.9,3097.5,3.22839]
["bitfinex","ETHUSD",1731822024970,0.01,3097.9,3097.6,3.22829]
["bitfinex","ETHUSD",1731822025465,0.786,3098.5,3097.8,4.33357885]
["bitfinex","ETHUSD",1731822025667,0.796,3098.5,3097.9,3.22793]
["bitfinex","ETHUSD",1731822025866,0.796,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1731822025867,0.01,3098.3,3097.9,3.22792]
["bitfinex","ETHUSD",1731822026514,0.01,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1731822026862,0.01,3098.5,3098.3,3.2275]
["bitfinex","ETHUSD",1731822027813,0.02,3099.0,3098.6,3.22726]
["bitfinex","ETHUSD",1731822028014,0.01,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1731822028312,0.776,3099.1,3098.7,3.22715]
["bitfinex","ETHUSD",1731822029076,0.776,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1731822029290,0.01,3099.3,3099.1,3.22667]
["bitfinex","ETHUSD",1731822029578,0.01,3098.7,3098.3,0.5246]
["bitfinex","ETHUSD",1731822029782,0.01,3098.6,3097.8,0.5246]
["bitfinex","ETHUSD",1731822030017,0.01,3098.6,3097.6,3.75287]
["bitfinex","ETHUSD",1731822030018,0.01,3098.1,3097.6,3.75287]
["bitfinex","ETHUSD",1731822030189,0.7954,3098.0,3097.5,3.22837]
["bitfinex","ETHUSD",1731822030389,0.7954,3098.0,3097.7,3.22815]
["bitfinex","ETHUSD",1731822030587,0.7954,3098.0,3097.5,3.22837]
["bitfinex","ETHUSD",1731822030825,0.7954,3098.0,3097.7,3.22817]
["bitfinex","ETHUSD",1731822031348,0.7954,3098.0,3097.5,3.22837]
["bitfinex","ETHUSD",1731822031507,0.7954,3098.0,3097.6,3.22828]
["bitfinex","ETHUSD",1731822031707,0.7954,3098.0,3097.7,3.22817]
["bitfinex","ETHUSD",1731822032288,0.01,3097.9,3097.6,3.22823]
["bitfinex","ETHUSD",1731822032607,0.01,3097.9,3097.7,3.22818]
["bitfinex","ETHUSD",1731822032946,0.01,3098.1,3097.9,3.22799]
["bitfinex","ETHUSD",1731822033103,0.01,3098.3,3098.2,3.22764]
["bitfinex","ETHUSD",1731822033287,0.02,3098.5,3098.2,3.22764]
["bitfinex","ETHUSD",1731822033491,0.02,3098.5,3098.3,3.22752]
["bitfinex","ETHUSD",1731822033689,0.02,3098.5,3098.3,3.22751]
["bitfinex","ETHUSD",1731822033927,0.02,3098.5,3097.8,0.06455037]
["bitfinex","ETHUSD",1731822034096,0.02,3098.5,3098.2,3.2276]
["bitfinex","ETHUSD",1731822034430,0.01,3098.5,3098.2,3.2276]
["bitfinex","ETHUSD",1731822034594,0.02,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1731822035004,0.02,3098.5,3098.2,3.2276]
["bitfinex","ETHUSD",1731822035207,0.01,3098.0,3097.7,3.2281]
["bitfinex","ETHUSD",1731822035425,0.01,3098.0,3097.8,3.22808]
["bitfinex","ETHUSD",1731822035732,0.01,3098.0,3097.7,3.22817]
["bitfinex","ETHUSD",1731822037342,0.01,3098.0,3097.8,3.22809]
["bitfinex","ETHUSD",1731822037826,0.01,3098.0,3097.6,3.22824]
["bitfinex","ETHUSD",1731822038188,0.01,3098.0,3097.7,3.22813]
["bitfinex","ETHUSD",1731822038389,0.01,3098.3,3098.0,3.22779]
["bitfinex","ETHUSD",1731822038652,0.7739,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1731822038653,0.02,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1731822038811,0.01,3098.6,3098.3,3.22757]
["bitfinex","ETHUSD",1731822039005,0.02,3098.6,3098.3,3.22757]
["bitfinex","ETHUSD",1731822039525,0.01,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1731822041842,0.02,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1731822042047,0.01,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1731822042929,0.01,3099.2,3099.0,3.22675]
["bitfinex","ETHUSD",1731822043134,0.01,3099.2,3099.0,3.22678]
["bitfinex","ETHUSD",1731822043646,0.01,3099.2,3099.1,3.22674]
["bitfinex","ETHUSD",1731822044231,0.7639,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1731822044593,0.01,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1731822044789,0.01,3099.7,3099.5,3.22632]
["bitfinex","ETHUSD",1731822044790,0.01,3099.7,3099.5,6.45257]
["bitfinex","ETHUSD",1731822045034,0.01,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1731822045406,0.01,3099.9,3098.7,3.75173]
["bitfinex","ETHUSD",1731822045407,0.02,3099.0,3098.7,3.75173]
["bitfinex","ETHUSD",1731822045599,0.02,3099.0,3098.8,3.22705]
["bitfinex","ETHUSD",1731822045995,0.01,3099.0,3098.9,3.29148765]
["bitfinex","ETHUSD",1731822046195,0.01,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1731822046698,0.01,3099.5,3099.2,3.22659]
["bitfinex","ETHUSD",1731822046937,0.01,3099.5,3099.3,3.22644]
["bitfinex","ETHUSD",1731822047249,0.01,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1731822047599,0.01,3099.5,3099.2,3.22656]
["bitfinex","ETHUSD",1731822048316,0.01,3099.5,3099.3,3.22652]
["bitfinex","ETHUSD",1731822050791,0.01,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1731822051525,0.01,3099.5,3099.3,3.22652]
["bitfinex","ETHUSD",1731822052043,0.01,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1731822054212,0.01,3099.5,3099.2,3.22662]
["bitfinex","ETHUSD",1731822054538,0.01,3099.5,3099.2,3.924422]
["bitfinex","ETHUSD",1731822056531,0.01,3099.3,3099.2,3.924422]
["bitfinex","ETHUSD",1731822056731,0.76,3099.3,3099.0,3.22683]
["bitfinex","ETHUSD",1731822057203,0.01,3099.1,3098.8,3.227]
["bitfinex","ETHUSD",1731822058132,0.01,3099.1,3098.9,3.22693]
["bitfinex","ETHUSD",1731822058341,0.01,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1731822058578,0.02,3099.4,3099.3,3.22645]
["bitfinex","ETHUSD",1731822058762,0.01,3099.4,3099.3,3.22645]
["bitfinex","ETHUSD",1731822059078,0.02,3099.4,3099.2,3.2266]
["bitfinex","ETHUSD",1731822059453,0.02,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1731822061049,0.02,3099.4,3099.1,6.45335]
["bitfinex","ETHUSD",1731822061252,0.01,3098.8,3098.5,3.22729]
["bitfinex","ETHUSD",1731822061458,0.01,3098.4,3098.2,3.22762]
["bitfinex","ETHUSD",1731822061800,0.01,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1731822062150,0.01,3098.8,3098.6,3.22717]
["bitfinex","ETHUSD",1731822062356,0.01,3098.7,3098.6,3.22717]
["bitfinex","ETHUSD",1731822062693,0.01,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1731822062903,0.01,3098.8,3098.6,3.22717]
["bitfinex","ETHUSD",1731822062904,0.02,3099.0,3098.8,3.22704]
["bitfinex","ETHUSD",1731822063204,0.01,3099.0,3098.8,3.22704]
["bitfinex","ETHUSD",1731822063703,0.02,3099.0,3098.8,3.22704]
["bitfinex","ETHUSD",1731822064008,0.02,3099.0,3098.4,3.22743]
["bitfinex","ETHUSD",1731822064009,0.01,3098.7,3098.4,3.22743]
["bitfinex","ETHUSD",1731822064306,0.75,3098.6,3098.4,3.22743]
["bitfinex","ETHUSD",1731822064884,0.75,3098.6,3098.4,3.22739]
["bitfinex","ETHUSD",1731822065274,0.75,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1731822065493,0.75,3098.6,3098.4,3.22739]
["bitfinex","ETHUSD",1731822065694,0.01,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1731822066146,0.01,3098.5,3098.2,3.2276]
["bitfinex","ETHUSD",1731822066323,0.01,3098.5,3096.8,6.42211859]
["bitfinex","ETHUSD",1731822066324,0.01,3097.8,3097.5,0.5246]
["bitfinex","ETHUSD",1731822066494,0.01,3097.8,3097.6,3.22821]
["bitfinex","ETHUSD",1731822066697,0.01,3097.8,3097.7,3.2282]
["bitfinex","ETHUSD",1731822067783,0.85465237,3098.3,3097.7,3.2282]
["bitfinex","ETHUSD",1731822068087,0.02,3098.3,3098.0,3.22785]
["bitfinex","ETHUSD",1731822069414,0.01,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1731822070314,0.01,3098.1,3097.7,6.22819]
["bitfinex","ETHUSD",1731822070536,0.01,3098.1,3097.9,3.22799]
["bitfinex","ETHUSD",1731822070693,0.822,3098.3,3098.0,3.22788]
["bitfinex","ETHUSD",1731822071094,0.01,3098.1,3097.8,0.622819]
["bitfinex","ETHUSD",1731822071300,0.01,3097.8,3097.5,3.22831]
["bitfinex","ETHUSD",1731822071809,0.01,3097.8,3097.6,3.22829]
["bitfinex","ETHUSD",1731822072103,0.01,3097.8,3097.5,3.22831]
["bitfinex","ETHUSD",1731822072305,0.01,3097.8,3097.6,3.2283]
["bitfinex","ETHUSD",1731822074272,0.01,3097.9,3097.7,3.2282]
["bitfinex","ETHUSD",1731822074623,0.01,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1731822076175,0.802,3098.3,3097.8,0.645629]
["bitfinex","ETHUSD",1731822076471,0.01,3098.4,3098.0,3.22779]
["bitfinex","ETHUSD",1731822076675,0.01,3098.4,3098.1,3.22778]
["bitfinex","ETHUSD",1731822077044,0.01,3098.5,3098.3,3.22757]
["bitfinex","ETHUSD",1731822077899,0.07455237,3099.1,3098.5,0.5246]
["bitfinex","ETHUSD",1731822078032,0.01,3098.9,3098.6,3.22719]
["bitfinex","ETHUSD",1731822078230,0.01,3098.8,3098.6,3.22719]
["bitfinex","ETHUSD",1731822078456,0.01,3098.9,3098.7,3.22715]
["bitfinex","ETHUSD",1731822078662,0.7712,3099.0,3098.8,3.22698]
["bitfinex","ETHUSD",1731822078980,0.07455237,3099.2,3098.9,3.22695]
["bitfinex","ETHUSD",1731822079219,0.01,3099.1,3098.9,3.22695]
["bitfinex","ETHUSD",1731822079331,0.08455237,3099.2,3098.9,3.22695]
["bitfinex","ETHUSD",1731822079536,0.01,3099.1,3098.9,3.22695]
["bitfinex","ETHUSD",1731822079831,0.7712,3099.3,3099.0,3.22684]
["bitfinex","ETHUSD",1731822079832,0.01,3099.2,3099.0,3.22684]
["bitfinex","ETHUSD",1731822080037,0.7812,3099.3,3099.1,3.22674]
["bitfinex","ETHUSD",1731822080279,0.7812,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1731822080432,0.01,3099.4,3099.2,3.22663]
["bitfinex","ETHUSD",1731822080645,0.02,3099.4,3099.2,3.22663]
["bitfinex","ETHUSD",1731822080857,0.01,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1731822081075,0.01,3099.4,3099.2,3.22663]
["bitfinex","ETHUSD",1731822081076,0.01,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1731822081277,0.01,3099.4,3098.4,3.75207]
["bitfinex","ETHUSD",1731822081278,0.01,3098.9,3098.4,3.75207]
["bitfinex","ETHUSD",1731822081500,0.01,3098.9,3098.2,3.22761]
["bitfinex","ETHUSD",1731822081501,0.01,3098.6,3098.2,3.22761]
["bitfinex","ETHUSD",1731822081684,0.01,3098.8,3098.3,3.2275]
["bitfinex","ETHUSD",1731822081685,0.08455237,3098.8,3098.3,3.2275]
["bitfinex","ETHUSD",1731822082336,0.01,3098.6,3098.3,3.2275]
["bitfinex","ETHUSD",1731822082530,0.07455237,3098.8,3098.3,3.2275]
["bitfinex","ETHUSD",1731822082531,0.08455237,3098.8,3098.3,3.2275]
["bitfinex","ETHUSD",1731822082843,0.07455237,3098.8,3098.3,3.2275]
["bitfinex","ETHUSD",1731822083041,0.01,3098.7,3098.2,3.22761]
["bitfinex","ETHUSD",1731822083298,0.7812,3098.3,3097.9,3.22796]
["bitfinex","ETHUSD",1731822083432,0.7912,3098.3,3097.9,3.22796]
["bitfinex","ETHUSD",1731822083638,0.01,3098.1,3097.9,3.22797]
["bitfinex","ETHUSD",1731822083936,0.01,3098.1,3097.8,3.22807]
["bitfinex","ETHUSD",1731822084187,0.01,3098.1,3097.1,1.290616]
["bitfinex","ETHUSD",1731822084188,0.01,3097.9,3097.1,1.290616]
["bitfinex","ETHUSD",1731822084398,0.01,3097.9,3097.6,3.22828]
["bitfinex","ETHUSD",1731822085955,0.02,3098.1,3097.6,3.22828]
["bitfinex","ETHUSD",1731822086185,0.02,3098.1,3097.2,0.97122058]
["bitfinex","ETHUSD",1731822086186,0.01,3097.7,3097.2,0.97122058]
["bitfinex","ETHUSD",1731822086378,0.01,3097.7,3096.8,3.75371]
["bitfinex","ETHUSD",1731822086379,0.01,3097.3,3096.8,3.75371]
["bitfinex","ETHUSD",1731822086691,0.01,3097.3,3096.9,0.63005742]
["bitfinex","ETHUSD",1731822086692,0.01,3097.1,3096.9,0.63005742]
["bitfinex","ETHUSD",1731822086872,0.8072,3097.1,3096.7,3.22924]
["bitfinex","ETHUSD",1731822087188,0.8072,3097.1,3096.8,3.22913]
["bitfinex","ETHUSD",1731822087506,0.8072,3097.1,3096.9,3.22901]
["bitfinex","ETHUSD",1731822087661,0.01,3097.1,3096.9,3.22901]
["bitfinex","ETHUSD",1731822088028,0.87175237,3097.4,3096.9,3.22901]
["bitfinex","ETHUSD",1731822088029,0.01,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1731822089882,0.8172,3097.7,3097.2,0.06456949]
["bitfinex","ETHUSD",1731822090047,0.8172,3097.7,3097.4,3.22844]
["bitfinex","ETHUSD",1731822090048,0.01,3097.5,3097.4,3.22844]
["bitfinex","ETHUSD",1731822090889,0.01,3098.0,3097.7,3.2282]
["bitfinex","ETHUSD",1731822091046,0.01,3098.0,3097.9,3.22799]
["bitfinex","ETHUSD",1731822091245,0.01,3098.0,3097.7,3.2282]
["bitfinex","ETHUSD",1731822091246,0.01,3097.4,3097.3,3.22853]
["bitfinex","ETHUSD",1731822091494,0.01,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1731822092077,0.7832,3097.1,3097.0,3.22893]
["bitfinex","ETHUSD",1731822092319,0.01,3097.1,3097.0,3.22893]
["bitfinex","ETHUSD",1731822093028,0.01,3097.1,3096.9,3.22903]
["bitfinex","ETHUSD",1731822095483,0.01,3097.1,3097.0,3.22893]
["bitfinex","ETHUSD",1731822096125,0.01,3097.1,3096.8,3.22912]
["bitfinex","ETHUSD",1731822096296,0.01,3097.3,3096.4,0.63141517]
["bitfinex","ETHUSD",1731822096297,0.01,3096.6,3096.4,0.63141517]
["bitfinex","ETHUSD",1731822096643,0.01,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1731822096785,0.07455237,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1731822097222,0.01,3096.6,3096.4,3.22955]
["bitfinex","ETHUSD",1731822097524,0.01,3096.7,3096.5,3.22945]
["bitfinex","ETHUSD",1731822097696,0.01,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1731822097697,0.01,3096.6,3096.4,3.22955]
["bitfinex","ETHUSD",1731822097896,0.01,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1731822098109,0.01,3096.6,3096.4,3.22955]
["bitfinex","ETHUSD",1731822098424,0.01,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1731822099330,0.01,3096.8,3096.5,3.22945]
["bitfinex","ETHUSD",1731822099542,0.7932,3097.2,3097.0,3.22886]
["bitfinex","ETHUSD",1731822100335,0.7932,3097.2,3096.6,0.06458521]
["bitfinex","ETHUSD",1731822100537,0.01,3097.0,3096.6,0.06458521]
["bitfinex","ETHUSD",1731822100693,0.01,3097.0,3096.7,0.5246]
["bitfinex","ETHUSD",1731822101030,0.01,3097.2,3096.8,3.29369635]
["bitfinex","ETHUSD",1731822101244,0.01,3097.2,3096.1,3.22982]
["bitfinex","ETHUSD",1731822101245,0.01,3096.8,3096.3,0.5246]
["bitfinex","ETHUSD",1731822101443,0.01,3096.5,3095.9,3.65738671]
["bitfinex","ETHUSD",1731822101652,0.07455237,3096.5,3095.9,3.69520583]
["bitfinex","ETHUSD",1731822101942,0.01,3096.5,3095.9,3.69520583]
["bitfinex","ETHUSD",1731822102436,0.01,3096.5,3096.0,3.2945521]
["bitfinex","ETHUSD",1731822102936,0.01,3096.5,3096.0,3.22996]
["bitfinex","ETHUSD",1731822103696,0.01,3096.6,3096.2,3.22974]
["bitfinex","ETHUSD",1731822104037,0.01,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1731822104223,0.01,3096.7,3096.5,3.22945]
["bitfinex","ETHUSD",1731822104798,0.02,3096.7,3096.5,3.22945]
["bitfinex","ETHUSD",1731822105515,0.02,3096.7,3096.3,3.22964]
["bitfinex","ETHUSD",1731822105838,0.02,3096.7,3096.4,3.22955]
["bitfinex","ETHUSD",1731822106135,0.02,3096.7,3096.4,0.64227872]
["bitfinex","ETHUSD",1731822106343,0.01,3096.0,3095.7,3.06458521]
["bitfinex","ETHUSD",1731822106559,0.01,3096.0,3095.6,0.0645988]
["bitfinex","ETHUSD",1731822106703,0.01,3096.0,3095.5,3.23042]
["bitfinex","ETHUSD",1731822107057,0.01,3096.0,3095.5,3.99344086]
["bitfinex","ETHUSD",1731822107350,0.01,3096.0,3095.6,3.23036]
["bitfinex","ETHUSD",1731822107634,0.02,3096.0,3095.6,3.23032]
["bitfinex","ETHUSD",1731822108242,0.02,3096.0,3095.7,3.23028]
["bitfinex","ETHUSD",1731822109454,0.01,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1731822111168,0.01,3095.9,3095.7,3.29487721]
["bitfinex","ETHUSD",1731822111442,0.01,3095.9,3095.5,3.23046]
["bitfinex","ETHUSD",1731822111773,0.01,3095.9,3095.6,3.23037]
["bitfinex","ETHUSD",1731822112080,0.01,3095.9,3095.5,3.23046]
["bitfinex","ETHUSD",1731822112280,0.01,3095.9,3095.3,0.5246]
["bitfinex","ETHUSD",1731822112588,0.7534,3095.6,3095.3,6.46126]
["bitfinex","ETHUSD",1731822112882,0.01,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1731822113041,0.07455237,3095.8,3095.5,3.23049]
["bitfinex","ETHUSD",1731822113243,0.01,3095.7,3095.5,3.23049]
["bitfinex","ETHUSD",1731822113642,0.02,3095.7,3095.3,3.2306]
["bitfinex","ETHUSD",1731822113872,0.02,3095.7,3095.5,3.23046]
["bitfinex","ETHUSD",1731822114452,0.02,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1731822114654,0.02,3095.7,3095.5,3.23046]
["bitfinex","ETHUSD",1731822115265,0.02,3095.7,3095.2,3.2307]
["bitfinex","ETHUSD",1731822115467,0.01,3095.7,3095.3,3.29523795]
["bitfinex","ETHUSD",1731822115868,0.01,3095.7,3095.4,3.23059]
["bitfinex","ETHUSD",1731822116065,0.01,3095.6,3095.4,3.23059]
["bitfinex","ETHUSD",1731822116267,0.01,3095.7,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822116268,0.01,3095.4,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822116544,0.01,3095.2,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822116943,0.02,3095.4,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822117251,0.01,3095.2,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822117792,0.8408,3095.5,3095.1,3.2309]
["bitfinex","ETHUSD",1731822118077,0.02,3095.5,3095.1,3.2309]
["bitfinex","ETHUSD",1731822118279,0.01,3095.2,3095.0,3.03837513]
["bitfinex","ETHUSD",1731822118478,0.01,3095.2,3095.0,6.26936513]
["bitfinex","ETHUSD",1731822118680,0.01,3095.2,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822118885,0.01,3095.2,3095.0,3.03837513]
["bitfinex","ETHUSD",1731822119557,0.01,3095.4,3095.1,3.23091]
["bitfinex","ETHUSD",1731822119885,0.01,3095.8,3095.5,3.2304]
["bitfinex","ETHUSD",1731822120183,0.01,3095.8,3095.2,0.5246]
["bitfinex","ETHUSD",1731822120184,0.01,3095.8,3095.6,3.23035]
["bitfinex","ETHUSD",1731822120385,0.8408,3096.0,3095.6,3.23035]
["bitfinex","ETHUSD",1731822120591,0.8408,3096.0,3095.2,0.5246]
["bitfinex","ETHUSD",1731822120592,0.01,3095.8,3095.2,0.5246]
["bitfinex","ETHUSD",1731822120779,0.01,3095.8,3095.6,3.2303]
["bitfinex","ETHUSD",1731822121253,0.01,3095.8,3095.6,6.46062]
["bitfinex","ETHUSD",1731822121458,0.01,3095.8,3095.4,3.23052]
["bitfinex","ETHUSD",1731822122286,0.01,3095.8,3095.5,3.23044]
["bitfinex","ETHUSD",1731822122661,0.01,3095.8,3095.3,0.48754971]
["bitfinex","ETHUSD",1731822122881,0.01,3095.8,3095.6,3.23037]
["bitfinex","ETHUSD",1731822123218,0.01,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1731822123844,0.01,3095.8,3095.5,3.23042]
["bitfinex","ETHUSD",1731822124049,0.01,3095.8,3095.6,3.23038]
["bitfinex","ETHUSD",1731822125985,0.01,3095.8,3095.3,3.71820971]
["bitfinex","ETHUSD",1731822125986,0.02,3095.8,3095.3,3.71820971]
["bitfinex","ETHUSD",1731822126190,0.01,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1731822126804,0.02,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1731822126949,0.01,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1731822127385,0.06455237,3096.5,3094.6,3.5246]
["bitfinex","ETHUSD",1731822127386,0.7585,3095.4,3094.6,3.5246]
["bitfinex","ETHUSD",1731822127588,0.01,3095.3,3095.2,3.0]
["bitfinex","ETHUSD",1731822127784,0.01,3095.3,3095.1,6.23084]
["bitfinex","ETHUSD",1731822128697,0.7685,3095.4,3095.1,6.23084]
["bitfinex","ETHUSD",1731822129511,0.7685,3095.4,3095.2,3.23079]
["bitfinex","ETHUSD",1731822129721,0.01,3095.4,3095.2,4.18079951]
["bitfinex","ETHUSD",1731822130936,0.01,3095.4,3095.2,0.95000951]
["bitfinex","ETHUSD",1731822131138,0.01,3095.4,3095.1,3.0]
["bitfinex","ETHUSD",1731822131289,0.01,3095.4,3095.2,3.29540421]
["bitfinex","ETHUSD",1731822131494,0.01,3095.4,3095.2,3.23079]
["bitfinex","ETHUSD",1731822132524,0.01,3095.6,3095.4,3.23059]
["bitfinex","ETHUSD",1731822133321,0.01,3095.5,3095.1,3.0]
["bitfinex","ETHUSD",1731822133525,0.01,3095.5,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822133836,4.02627,3095.5,3095.0,1.15285935]
["bitfinex","ETHUSD",1731822134143,4.02627,3095.5,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822134280,3.24079,3095.3,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822134485,0.01,3095.2,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822135029,4.02661,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822135680,4.57661,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822135874,5.68788524,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822136726,1.90697524,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822136910,0.07455237,3095.2,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822136911,0.01,3095.2,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822137292,0.01,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822137985,0.01,3095.2,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822139399,0.01,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822142134,3.24091,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822142334,3.97410724,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822142536,0.74319724,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822142841,3.97410724,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822143729,4.75980724,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822146142,0.7957,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822146367,4.02661,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822148754,4.57661,3095.1,3095.0,0.03837513]
["bitfinex","ETHUSD",1731822148996,0.7972,3093.9,3093.4,3.23261]
["bitfinex","ETHUSD",1731822149213,0.02,3094.0,3093.5,3.79538]
["bitfinex","ETHUSD",1731822149363,0.02,3094.0,3093.6,3.23239]
["bitfinex","ETHUSD",1731822150116,0.02,3094.0,3093.7,3.23236]
["bitfinex","ETHUSD",1731822150270,0.02,3094.0,3093.8,3.2322]
["bitfinex","ETHUSD",1731822150470,0.02,3094.0,3093.9,3.29680147]
["bitfinex","ETHUSD",1731822150471,0.01,3094.0,3093.9,3.29680147]
["bitfinex","ETHUSD",1731822150655,0.825,3094.5,3093.9,3.29680147]
["bitfinex","ETHUSD",1731822150656,0.835,3094.5,3093.9,3.94971762]
["bitfinex","ETHUSD",1731822150853,0.02,3094.0,3093.6,3.23245]
["bitfinex","ETHUSD",1731822151698,0.02,3094.0,3093.4,3.79554]
["bitfinex","ETHUSD",1731822151907,0.02,3094.0,3093.2,3.23285]
["bitfinex","ETHUSD",1731822151908,0.01,3093.8,3093.5,3.23257]
["bitfinex","ETHUSD",1731822152091,0.835,3093.8,3093.4,3.23268]
["bitfinex","ETHUSD",1731822152270,0.01,3093.6,3093.4,3.23268]
["bitfinex","ETHUSD",1731822152666,0.835,3093.8,3093.4,3.23268]
["bitfinex","ETHUSD",1731822152858,0.07455237,3094.0,3093.5,3.23248]
["bitfinex","ETHUSD",1731822152859,0.845,3094.0,3093.5,3.23248]
["bitfinex","ETHUSD",1731822153060,0.835,3094.0,3093.7,3.18234]
["bitfinex","ETHUSD",1731822153297,0.01,3093.9,3093.7,3.18234]
["bitfinex","ETHUSD",1731822154002,0.835,3094.0,3093.5,3.23248]
["bitfinex","ETHUSD",1731822154207,0.01,3093.9,3093.5,3.23248]
["bitfinex","ETHUSD",1731822154354,0.90955237,3094.0,3093.5,3.23248]
["bitfinex","ETHUSD",1731822154557,0.01,3093.4,3093.1,3.9414245]
["bitfinex","ETHUSD",1731822154856,0.01,3093.5,3093.3,3.23272]
["bitfinex","ETHUSD",1731822155060,0.01,3093.8,3093.5,3.23258]
["bitfinex","ETHUSD",1731822155261,0.01,3093.8,3093.6,3.23247]
["bitfinex","ETHUSD",1731822155507,0.01,3093.8,3093.5,6.46508]
["bitfinex","ETHUSD",1731822155710,0.01,3093.8,3093.6,3.23241]
["bitfinex","ETHUSD",1731822155894,0.01,3093.8,3093.5,3.2325]
["bitfinex","ETHUSD",1731822155895,0.01,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1731822156412,0.01,3093.8,3093.6,3.23246]
["bitfinex","ETHUSD",1731822156571,0.01,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1731822158162,0.02,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731822158681,0.01,3093.9,3093.8,3.23217]
["bitfinex","ETHUSD",1731822159285,0.01,3093.9,3093.8,3.29680953]
["bitfinex","ETHUSD",1731822159473,0.01,3093.9,3093.8,3.23217]
["bitfinex","ETHUSD",1731822160071,0.01,3093.9,3093.8,3.2968087]
["bitfinex","ETHUSD",1731822160281,0.01,3094.1,3093.8,3.2968087]
["bitfinex","ETHUSD",1731822160282,0.01,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731822160484,0.01,3094.3,3094.0,3.23206]
["bitfinex","ETHUSD",1731822160485,0.02,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1731822161402,0.02,3094.3,3094.1,3.23186]
["bitfinex","ETHUSD",1731822161597,0.01,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731822161940,0.01,3093.9,3093.6,3.23245]
["bitfinex","ETHUSD",1731822162434,0.01,3093.8,3093.6,6.46486]
["bitfinex","ETHUSD",1731822163156,0.01,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1731822163463,0.01,3093.8,3093.6,3.23241]
["bitfinex","ETHUSD",1731822163464,0.01,3093.7,3093.6,3.23241]
["bitfinex","ETHUSD",1731822163867,0.01,3093.7,3093.4,3.23266]
["bitfinex","ETHUSD",1731822164163,0.01,3093.7,3093.4,3.2326]
["bitfinex","ETHUSD",1731822164870,0.01,3093.4,3093.2,3.23286]
["bitfinex","ETHUSD",1731822165418,0.01,3093.4,3093.1,0.1456045]
["bitfinex","ETHUSD",1731822165851,0.01,3093.4,3093.1,3.3785245]
["bitfinex","ETHUSD",1731822166076,0.01,3093.3,3093.1,0.1456045]
["bitfinex","ETHUSD",1731822166454,0.01,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1731822166920,0.02,3094.1,3093.7,3.2323]
["bitfinex","ETHUSD",1731822167173,0.02,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731822167672,0.01,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731822169074,0.06455237,3094.7,3093.9,3.23207]
["bitfinex","ETHUSD",1731822169075,0.02,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1731822169590,0.01,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1731822169782,0.01,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1731822169783,0.02,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1731822169974,0.02,3094.9,3094.3,0.5629]
["bitfinex","ETHUSD",1731822169975,0.01,3094.6,3094.3,0.5629]
["bitfinex","ETHUSD",1731822170208,0.01,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1731822170408,0.01,3094.7,3094.6,3.78143]
["bitfinex","ETHUSD",1731822171010,0.01,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1731822171259,0.02,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1731822171625,0.01,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1731822171826,0.01,3094.9,3094.8,3.78122]
["bitfinex","ETHUSD",1731822172031,0.02,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1731822172227,0.01,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1731822172429,0.02,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1731822172660,0.01,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1731822172812,0.01,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1731822173018,0.02,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1731822173484,0.01,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1731822173785,0.02,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1731822175237,0.01,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1731822175437,0.02,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1731822175834,0.01,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1731822178270,0.01,3095.5,3095.3,3.2307]
["bitfinex","ETHUSD",1731822178555,0.01,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1731822178914,0.01,3095.6,3094.6,3.23143]
["bitfinex","ETHUSD",1731822178915,0.01,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1731822179210,0.01,3094.7,3094.4,3.23155]
["bitfinex","ETHUSD",1731822179413,0.01,3094.7,3093.8,4.91379705]
["bitfinex","ETHUSD",1731822179599,0.01,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1731822180369,0.02,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1731822180601,0.01,3094.3,3094.1,3.23194]
["bitfinex","ETHUSD",1731822180965,0.01,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1731822181583,0.01,3094.3,3094.2,3.878229]
["bitfinex","ETHUSD",1731822181803,0.01,3094.3,3094.2,4.428229]
["bitfinex","ETHUSD",1731822181981,0.01,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1731822182389,0.01,3094.3,3094.2,3.78185]
["bitfinex","ETHUSD",1731822182722,0.7766,3094.3,3094.2,3.78185]
["bitfinex","ETHUSD",1731822183015,0.01,3094.3,3094.2,3.78185]
["bitfinex","ETHUSD",1731822184626,0.7666,3094.7,3094.4,3.78164]
["bitfinex","ETHUSD",1731822184627,0.01,3094.5,3094.4,3.78164]
["bitfinex","ETHUSD",1731822184924,0.01,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1731822185075,0.01,3094.8,3094.7,3.78133]
["bitfinex","ETHUSD",1731822185913,0.01,3094.9,3094.8,3.78122]
["bitfinex","ETHUSD",1731822187176,3.23036,3095.7,3094.8,3.78122]
["bitfinex","ETHUSD",1731822187177,0.01,3095.5,3095.3,0.55]
["bitfinex","ETHUSD",1731822187402,0.01,3095.4,3095.3,3.7807]
["bitfinex","ETHUSD",1731822188297,0.01,3095.5,3095.4,0.55]
["bitfinex","ETHUSD",1731822188670,0.01,3095.5,3095.4,3.7806]
["bitfinex","ETHUSD",1731822190105,0.01,3095.6,3095.4,3.7806]
["bitfinex","ETHUSD",1731822190305,0.01,3095.6,3095.5,3.78049]
["bitfinex","ETHUSD",1731822190925,0.01,3095.6,3095.5,0.55]
["bitfinex","ETHUSD",1731822191223,0.01,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1731822192021,0.01,3095.6,3095.0,4.35089705]
["bitfinex","ETHUSD",1731822192022,0.01,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1731822192228,0.01,3095.3,3095.1,3.7809]
["bitfinex","ETHUSD",1731822192422,0.01,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1731822193115,3.25078,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1731822193320,0.8237,3094.9,3094.3,3.0]
["bitfinex","ETHUSD",1731822193547,0.8237,3094.9,3094.2,0.5629]
["bitfinex","ETHUSD",1731822193548,0.01,3094.7,3094.2,0.5629]
["bitfinex","ETHUSD",1731822193710,0.01,3094.7,3094.4,3.23162]
["bitfinex","ETHUSD",1731822194247,0.01,3094.7,3094.5,3.23147]
["bitfinex","ETHUSD",1731822194433,0.01,3094.7,3094.2,4.91379705]
["bitfinex","ETHUSD",1731822194633,0.01,3094.7,3094.4,3.23156]
["bitfinex","ETHUSD",1731822194834,0.01,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1731822195131,0.01,3094.7,3094.6,3.78143]
["bitfinex","ETHUSD",1731822195630,0.89825237,3095.2,3094.7,3.78042233]
["bitfinex","ETHUSD",1731822195935,0.01,3094.9,3094.8,3.78114]
["bitfinex","ETHUSD",1731822196135,0.89825237,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1731822196440,0.8337,3095.2,3094.9,3.78109]
["bitfinex","ETHUSD",1731822196604,0.01,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1731822197131,0.01,3095.0,3094.8,3.78122]
["bitfinex","ETHUSD",1731822197485,0.01,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1731822197718,0.01,3095.0,3094.8,3.78121]
["bitfinex","ETHUSD",1731822198231,0.01,3095.0,3094.8,4.91746294]
["bitfinex","ETHUSD",1731822198435,0.01,3095.0,3094.9,3.78112]
["bitfinex","ETHUSD",1731822198603,0.01,3095.3,3095.2,3.7808]
["bitfinex","ETHUSD",1731822198942,0.02,3095.3,3095.2,3.7808]
["bitfinex","ETHUSD",1731822199242,0.01,3095.1,3095.0,4.90089705]
["bitfinex","ETHUSD",1731822199382,0.01,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1731822199383,0.01,3094.8,3094.7,0.55]
["bitfinex","ETHUSD",1731822199713,0.01,3094.8,3094.2,0.5629]
["bitfinex","ETHUSD",1731822199714,0.02,3094.8,3094.2,7.58266705]
["bitfinex","ETHUSD",1731822199898,0.02,3094.8,3094.2,8.34093376]
["bitfinex","ETHUSD",1731822200104,0.02,3094.8,3094.3,3.23172]
["bitfinex","ETHUSD",1731822200414,0.02,3094.8,3093.8,4.35089705]
["bitfinex","ETHUSD",1731822200415,0.01,3094.2,3093.8,4.35089705]
["bitfinex","ETHUSD",1731822200615,0.01,3094.2,3093.8,7.58314705]
["bitfinex","ETHUSD",1731822200785,0.01,3094.2,3093.8,8.39775176]
["bitfinex","ETHUSD",1731822201833,0.01,3094.2,3094.0,3.23197]
["bitfinex","ETHUSD",1731822202001,3.23125,3094.8,3094.0,3.23197]
["bitfinex","ETHUSD",1731822202002,0.01,3095.7,3095.3,3.23062]
["bitfinex","ETHUSD",1731822202343,0.01,3095.5,3095.3,3.23069]
["bitfinex","ETHUSD",1731822202485,0.01,3095.5,3095.4,3.7806]
["bitfinex","ETHUSD",1731822202688,0.01,3095.6,3095.4,3.2306]
["bitfinex","ETHUSD",1731822203122,0.01,3095.6,3095.5,3.78049]
["bitfinex","ETHUSD",1731822204901,0.01,3095.6,3095.5,9.1759095]
["bitfinex","ETHUSD",1731822205101,0.01,3095.6,3095.5,10.35121824]
["bitfinex","ETHUSD",1731822206303,0.01,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1731822206647,0.01,3095.8,3095.7,3.78028]
["bitfinex","ETHUSD",1731822206803,0.01,3096.0,3095.9,3.78007]
["bitfinex","ETHUSD",1731822206999,0.8226,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1731822210544,0.01,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1731822212671,0.01,3096.2,3096.1,3.77986]
["bitfinex","ETHUSD",1731822212860,0.01,3096.4,3096.1,4.59446471]
["bitfinex","ETHUSD",1731822213025,0.01,3096.4,3096.3,8.13055705]
["bitfinex","ETHUSD",1731822213446,0.01,3096.6,3096.3,8.13055705]
["bitfinex","ETHUSD",1731822213643,0.02,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1731822214618,0.01,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1731822215272,0.02,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1731822215487,0.02,3096.8,3096.7,4.35089705]
["bitfinex","ETHUSD",1731822215626,0.02,3096.8,3096.7,7.58013705]
["bitfinex","ETHUSD",1731822217074,0.02,3096.8,3096.7,8.13013705]
["bitfinex","ETHUSD",1731822217270,0.02,3096.8,3096.7,11.13013705]
["bitfinex","ETHUSD",1731822218225,0.01,3096.8,3096.7,11.13013705]
["bitfinex","ETHUSD",1731822219051,0.7772,3097.3,3096.7,11.13013705]
["bitfinex","ETHUSD",1731822219052,0.01,3097.5,3097.2,3.22872]
["bitfinex","ETHUSD",1731822219252,0.01,3097.5,3097.4,3.22851]
["bitfinex","ETHUSD",1731822219596,0.02,3097.7,3097.6,3.2283]
["bitfinex","ETHUSD",1731822219760,0.02,3097.7,3097.6,7.57919705]
["bitfinex","ETHUSD",1731822220624,0.02,3097.7,3097.6,8.65996776]
["bitfinex","ETHUSD",1731822221029,0.01,3097.7,3097.6,9.20996776]
["bitfinex","ETHUSD",1731822222369,0.01,3097.7,3097.6,10.03856776]
["bitfinex","ETHUSD",1731822222587,0.84175237,3098.5,3098.0,6.77788]
["bitfinex","ETHUSD",1731822222588,0.02,3098.1,3098.0,6.77788]
["bitfinex","ETHUSD",1731822222873,0.02,3098.1,3098.0,11.12877705]
["bitfinex","ETHUSD",1731822223170,0.02,3098.1,3098.0,12.03791979]
["bitfinex","ETHUSD",1731822223381,0.01,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1731822223679,0.01,3098.5,3098.4,8.12836705]
["bitfinex","ETHUSD",1731822225264,0.01,3098.7,3098.5,3.0]
["bitfinex","ETHUSD",1731822225491,0.02,3098.7,3098.6,9.20892776]
["bitfinex","ETHUSD",1731822226064,0.7772,3099.0,3097.9,3.22795]
["bitfinex","ETHUSD",1731822226065,0.01,3098.3,3098.2,4.35089705]
["bitfinex","ETHUSD",1731822226267,0.01,3098.1,3098.0,3.22788]
["bitfinex","ETHUSD",1731822226792,0.01,3098.1,3097.8,7.57898705]
["bitfinex","ETHUSD",1731822226793,0.01,3098.1,3097.9,3.0]
["bitfinex","ETHUSD",1731822227210,0.01,3097.7,3097.5,8.39158705]
["bitfinex","ETHUSD",1731822227423,0.01,3097.7,3094.4,5.53986706]
["bitfinex","ETHUSD",1731822227424,0.01,3097.3,3097.1,7.57965705]
["bitfinex","ETHUSD",1731822227600,0.01,3097.2,3097.1,7.57965705]
["bitfinex","ETHUSD",1731822227778,0.01,3097.2,3097.1,4.35089705]
["bitfinex","ETHUSD",1731822228867,0.01,3097.2,3097.1,7.90089705]
["bitfinex","ETHUSD",1731822229067,0.01,3097.2,3097.1,9.01388176]
["bitfinex","ETHUSD",1731822229373,0.01,3097.2,3097.1,12.24270176]
["bitfinex","ETHUSD",1731822229676,0.01,3097.0,3096.9,3.0]
["bitfinex","ETHUSD",1731822231181,0.01,3097.0,3096.8,3.22912]
["bitfinex","ETHUSD",1731822231182,0.01,3096.9,3096.7,5.1952589]
["bitfinex","ETHUSD",1731822231348,0.01,3096.7,3096.3,8.4248489]
["bitfinex","ETHUSD",1731822231639,0.01,3096.7,3096.4,0.84248489]
["bitfinex","ETHUSD",1731822231857,0.01,3096.5,3096.4,0.84248489]
["bitfinex","ETHUSD",1731822232633,0.02,3096.5,3096.4,0.84248489]
["bitfinex","ETHUSD",1731822233045,0.01,3096.5,3096.4,4.07203489]
["bitfinex","ETHUSD",1731822234003,0.01,3096.8,3096.5,3.77936]
["bitfinex","ETHUSD",1731822234202,0.01,3096.8,3096.6,3.22931]
["bitfinex","ETHUSD",1731822235676,0.01,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1731822237833,0.01,3096.8,3096.6,3.22933]
["bitfinex","ETHUSD",1731822238038,0.01,3096.8,3096.5,3.77942]
["bitfinex","ETHUSD",1731822238268,0.01,3096.8,3096.6,3.22933]
["bitfinex","ETHUSD",1731822239019,0.01,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1731822240488,0.01,3096.8,3096.5,3.77943]
["bitfinex","ETHUSD",1731822240657,0.01,3096.4,3096.3,11.9748489]
["bitfinex","ETHUSD",1731822240854,0.01,3096.4,3096.3,6.77959]
["bitfinex","ETHUSD",1731822242538,0.01,3096.4,3096.3,7.780533]
["bitfinex","ETHUSD",1731822242731,0.01,3095.9,3095.6,3.23033]
["bitfinex","ETHUSD",1731822242956,0.01,3095.9,3095.6,3.23035]
["bitfinex","ETHUSD",1731822243258,0.02,3095.9,3095.6,3.23035]
["bitfinex","ETHUSD",1731822243762,0.02,3095.9,3095.4,3.23056]
["bitfinex","ETHUSD",1731822243960,0.02,3095.9,3095.7,3.55]
["bitfinex","ETHUSD",1731822244154,0.02,3095.9,3095.5,3.92035189]
["bitfinex","ETHUSD",1731822244378,0.02,3095.9,3095.3,5.1952589]
["bitfinex","ETHUSD",1731822244379,0.01,3095.4,3095.3,5.1952589]
["bitfinex","ETHUSD",1731822244510,0.02,3095.7,3095.4,3.23058]
["bitfinex","ETHUSD",1731822244708,0.02,3095.7,3095.5,3.23047]
["bitfinex","ETHUSD",1731822245037,0.01,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1731822245247,0.01,3095.9,3095.6,3.23039]
["bitfinex","ETHUSD",1731822245559,0.8427,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1731822245560,0.01,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1731822245712,0.01,3096.1,3095.9,0.55]
["bitfinex","ETHUSD",1731822245914,0.01,3096.1,3095.9,3.78007]
["bitfinex","ETHUSD",1731822246106,0.01,3096.1,3095.9,5.11506979]
["bitfinex","ETHUSD",1731822246316,0.01,3096.0,3095.9,5.11506979]
["bitfinex","ETHUSD",1731822246516,0.01,3096.0,3095.8,3.0]
["bitfinex","ETHUSD",1731822246726,0.01,3095.9,3095.8,3.0]
["bitfinex","ETHUSD",1731822247553,0.01,3096.0,3095.8,6.23018]
["bitfinex","ETHUSD",1731822247761,0.01,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1731822248054,0.01,3096.0,3095.8,3.23016]
["bitfinex","ETHUSD",1731822248235,0.01,3096.0,3095.8,4.17621]
["bitfinex","ETHUSD",1731822248443,0.01,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1731822248795,0.01,3096.0,3095.8,4.17621]
["bitfinex","ETHUSD",1731822249946,0.01,3096.0,3095.7,3.0]
["bitfinex","ETHUSD",1731822250571,0.01,3096.0,3095.4,8.4258289]
["bitfinex","ETHUSD",1731822250572,0.01,3095.6,3095.5,3.0]
["bitfinex","ETHUSD",1731822250860,0.01,3095.1,3094.7,4.02242]
["bitfinex","ETHUSD",1731822251067,0.02,3095.1,3094.8,4.15297789]
["bitfinex","ETHUSD",1731822251714,0.01,3094.9,3094.8,0.92176789]
["bitfinex","ETHUSD",1731822252061,0.02,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1731822252265,0.02,3095.1,3095.0,3.96940079]
["bitfinex","ETHUSD",1731822252555,0.02,3095.1,3095.0,6.96940079]
["bitfinex","ETHUSD",1731822252712,0.01,3095.1,3095.0,6.96940079]
["bitfinex","ETHUSD",1731822253221,0.01,3095.1,3095.0,7.51940079]
["bitfinex","ETHUSD",1731822255347,0.01,3095.1,3095.0,4.28839079]
["bitfinex","ETHUSD",1731822255527,0.01,3095.0,3094.9,4.35061946]
["bitfinex","ETHUSD",1731822255855,0.01,3095.0,3094.6,3.0]
["bitfinex","ETHUSD",1731822256010,0.01,3095.0,3094.5,7.58213946]
["bitfinex","ETHUSD",1731822256209,0.01,3094.7,3094.5,7.58213946]
["bitfinex","ETHUSD",1731822256407,0.01,3094.7,3094.5,8.34035341]
["bitfinex","ETHUSD",1731822256866,0.01,3094.7,3094.5,3.98973395]
["bitfinex","ETHUSD",1731822257516,0.01,3094.7,3094.6,6.23143]
["bitfinex","ETHUSD",1731822258272,0.01,3094.7,3094.5,6.98974395]
["bitfinex","ETHUSD",1731822258615,0.01,3094.7,3094.5,3.0]
["bitfinex","ETHUSD",1731822258817,0.01,3094.7,3094.4,3.0]
["bitfinex","ETHUSD",1731822258818,0.8188,3094.6,3094.4,3.0]
["bitfinex","ETHUSD",1731822259364,0.01,3094.6,3094.5,3.0]
["bitfinex","ETHUSD",1731822259577,0.01,3094.4,3094.3,6.23174]
["bitfinex","ETHUSD",1731822260260,0.01,3094.4,3094.3,7.178092]
["bitfinex","ETHUSD",1731822260427,0.01,3093.9,3093.6,3.23241]
["bitfinex","ETHUSD",1731822260614,0.01,3093.7,3093.3,3.23274]
["bitfinex","ETHUSD",1731822261015,0.01,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731822261232,0.01,3093.8,3093.6,3.2324]
["bitfinex","ETHUSD",1731822261496,0.01,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1731822261661,0.02,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1731822261887,0.02,3093.8,3093.5,8.4357435]
["bitfinex","ETHUSD",1731822262022,0.01,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1731822262729,0.01,3093.8,3093.7,6.29701383]
["bitfinex","ETHUSD",1731822263153,0.02,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731822264069,0.01,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731822265572,0.01,3094.4,3094.3,6.23174]
["bitfinex","ETHUSD",1731822265873,0.01,3094.4,3094.2,3.0]
["bitfinex","ETHUSD",1731822266167,0.01,3094.3,3094.2,3.0]
["bitfinex","ETHUSD",1731822266932,0.01,3094.1,3093.9,3.23215]
["bitfinex","ETHUSD",1731822267136,0.01,3094.1,3093.9,6.23215]
["bitfinex","ETHUSD",1731822267137,0.01,3094.0,3093.9,6.23215]
["bitfinex","ETHUSD",1731822268070,0.01,3094.0,3093.9,3.0]
["bitfinex","ETHUSD",1731822268224,0.01,3094.0,3093.6,6.2324]
["bitfinex","ETHUSD",1731822268423,0.07455237,3094.0,3093.6,6.2324]
["bitfinex","ETHUSD",1731822268725,0.02,3093.8,3093.7,3.2323]
["bitfinex","ETHUSD",1731822269178,0.01,3093.8,3093.7,3.2323]
["bitfinex","ETHUSD",1731822269355,0.01,3093.8,3093.7,4.39910235]
["bitfinex","ETHUSD",1731822270557,0.02,3093.8,3093.7,3.2323]
["bitfinex","ETHUSD",1731822270762,0.01,3093.6,3093.5,11.4357235]
["bitfinex","ETHUSD",1731822271588,0.01,3093.6,3093.5,8.2032335]
["bitfinex","ETHUSD",1731822272098,0.01,3093.6,3093.5,8.4358135]
["bitfinex","ETHUSD",1731822272299,0.01,3093.6,3093.5,11.4358135]
["bitfinex","ETHUSD",1731822272897,0.8293,3093.7,3093.6,3.0]
["bitfinex","ETHUSD",1731822273104,0.01,3093.8,3093.6,6.23247]
["bitfinex","ETHUSD",1731822273315,0.01,3093.8,3093.7,4.37594035]
["bitfinex","ETHUSD",1731822273696,0.01,3093.8,3093.7,4.44058051]
["bitfinex","ETHUSD",1731822273894,3.23137,3094.7,3094.0,3.55]
["bitfinex","ETHUSD",1731822273895,0.02,3094.4,3094.0,3.55]
["bitfinex","ETHUSD",1731822274091,0.02,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731822274092,0.01,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731822274337,0.8293,3094.7,3094.1,3.23186]
["bitfinex","ETHUSD",1731822274338,0.02,3094.2,3094.1,3.23186]
["bitfinex","ETHUSD",1731822274619,0.02,3094.2,3094.0,6.23202]
["bitfinex","ETHUSD",1731822274786,0.02,3094.2,3093.5,0.7754]
["bitfinex","ETHUSD",1731822275117,0.01,3093.7,3093.6,6.23247]
["bitfinex","ETHUSD",1731822275475,0.01,3093.8,3093.7,6.23237]
["bitfinex","ETHUSD",1731822275973,0.8193,3094.4,3094.2,3.23185]
["bitfinex","ETHUSD",1731822275974,0.02,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1731822276173,0.01,3094.3,3094.2,3.21035]
["bitfinex","ETHUSD",1731822276426,0.02,3094.5,3094.0,4.00741]
["bitfinex","ETHUSD",1731822276576,0.02,3094.5,3094.0,0.7754]
["bitfinex","ETHUSD",1731822276772,0.02,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1731822276975,0.01,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1731822277171,0.02,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1731822277786,0.01,3094.3,3094.1,3.0]
["bitfinex","ETHUSD",1731822277982,0.01,3094.3,3094.2,6.23185]
["bitfinex","ETHUSD",1731822278516,0.02,3094.5,3094.3,3.0]
["bitfinex","ETHUSD",1731822279042,0.01,3094.2,3094.1,6.23195]
["bitfinex","ETHUSD",1731822279382,0.01,3094.2,3094.1,3.0]
["bitfinex","ETHUSD",1731822279809,0.01,3093.8,3093.7,6.23237]
["bitfinex","ETHUSD",1731822280029,0.02,3094.0,3093.7,6.23237]
["bitfinex","ETHUSD",1731822280371,0.02,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1731822280490,0.02,3094.0,3093.9,6.23216]
["bitfinex","ETHUSD",1731822280678,0.02,3094.0,3093.6,3.0]
["bitfinex","ETHUSD",1731822280878,0.01,3093.7,3093.6,6.23246]
["bitfinex","ETHUSD",1731822281290,0.01,3093.7,3093.4,3.0]
["bitfinex","ETHUSD",1731822281528,0.01,3093.7,3093.2,4.35382708]
["bitfinex","ETHUSD",1731822281529,0.02,3093.7,3093.2,4.35382708]
["bitfinex","ETHUSD",1731822281681,0.02,3093.7,3093.4,3.23268]
["bitfinex","ETHUSD",1731822281880,0.01,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731822282082,0.02,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731822282284,0.01,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731822282479,0.01,3093.7,3093.6,8.42634107]
["bitfinex","ETHUSD",1731822282785,0.01,3093.7,3093.6,12.50081737]
["bitfinex","ETHUSD",1731822283376,0.01,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731822283577,0.02,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731822284342,0.01,3094.1,3094.0,6.23206]
["bitfinex","ETHUSD",1731822285293,0.01,3094.4,3094.2,3.23185]
["bitfinex","ETHUSD",1731822285497,0.01,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731822286042,0.01,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1731822290176,0.01,3093.8,3093.6,0.7754]
["bitfinex","ETHUSD",1731822290459,0.01,3093.8,3093.5,3.2325]
["bitfinex","ETHUSD",1731822290460,0.01,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1731822290817,0.01,3093.5,3093.3,3.23271]
["bitfinex","ETHUSD",1731822291358,0.01,3093.2,3093.1,3.3785645]
["bitfinex","ETHUSD",1731822291583,0.01,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1731822292086,0.01,3093.5,3093.4,6.23268]
["bitfinex","ETHUSD",1731822292261,0.8478,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731822292561,0.02,3093.7,3093.6,6.23247]
["bitfinex","ETHUSD",1731822294341,0.02,3093.7,3093.5,3.0]
["bitfinex","ETHUSD",1731822295755,0.01,3093.4,3093.3,3.0]
["bitfinex","ETHUSD",1731822296052,0.01,3093.4,3093.3,6.23279]
["bitfinex","ETHUSD",1731822299972,0.01,3093.6,3093.5,6.23258]
["bitfinex","ETHUSD",1731822305033,0.8278,3093.9,3093.8,6.23227]
["bitfinex","ETHUSD",1731822305034,0.01,3093.9,3093.8,6.23227]
["bitfinex","ETHUSD",1731822305229,0.01,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1731822305423,0.01,3094.0,3093.9,6.29679974]
["bitfinex","ETHUSD",1731822305830,0.02,3094.4,3093.9,6.29679974]
["bitfinex","ETHUSD",1731822306077,0.02,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731822306713,0.01,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1731822306885,0.01,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1731822307032,0.01,3094.7,3094.6,6.23143]
["bitfinex","ETHUSD",1731822307239,0.01,3094.8,3094.6,6.23143]
["bitfinex","ETHUSD",1731822307562,0.02,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1731822308246,0.02,3094.8,3094.7,6.23133]
["bitfinex","ETHUSD",1731822314113,0.02,3094.8,3094.5,3.23144]
["bitfinex","ETHUSD",1731822314336,0.01,3094.2,3094.1,3.23191]
["bitfinex","ETHUSD",1731822314671,0.01,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731822314876,0.01,3094.5,3094.3,3.23174]
["bitfinex","ETHUSD",1731822315191,0.01,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1731822315586,0.02,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1731822315895,0.02,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1731822316219,0.01,3094.7,3094.6,6.23143]
["bitfinex","ETHUSD",1731822316577,0.01,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1731822316891,0.01,3094.9,3094.8,6.29583835]
["bitfinex","ETHUSD",1731822317478,0.02,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1731822318506,0.01,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1731822318708,0.01,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1731822318709,0.02,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1731822319124,0.01,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1731822320063,0.02,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1731822321111,0.02,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1731822322137,0.01,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1731822322322,0.01,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1731822322661,0.01,3096.2,3096.1,6.22986]
["bitfinex","ETHUSD",1731822323017,0.02,3096.2,3096.1,6.22986]
["bitfinex","ETHUSD",1731822323656,0.01,3096.2,3096.1,6.22986]
["bitfinex","ETHUSD",1731822323806,0.6344,3096.4,3096.3,3.22966]
["bitfinex","ETHUSD",1731822326224,0.01,3096.4,3096.3,3.22966]
["bitfinex","ETHUSD",1731822327759,0.01,3096.4,3096.3,6.83789274]
["bitfinex","ETHUSD",1731822328070,3.23853,3097.4,3096.7,3.22924]
["bitfinex","ETHUSD",1731822328071,0.01,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1731822329622,0.06455237,3097.3,3096.8,0.7923]
["bitfinex","ETHUSD",1731822329826,0.01,3098.0,3097.3,3.0]
["bitfinex","ETHUSD",1731822330054,0.01,3097.6,3097.5,6.2284]
["bitfinex","ETHUSD",1731822330234,0.01,3097.6,3097.3,3.0]
["bitfinex","ETHUSD",1731822330541,0.01,3097.6,3097.3,6.22861]
["bitfinex","ETHUSD",1731822330739,0.01,3097.6,3097.1,3.2288]
["bitfinex","ETHUSD",1731822330740,0.01,3097.6,3097.4,3.22851]
["bitfinex","ETHUSD",1731822331142,0.01,3097.6,3097.5,3.0]
["bitfinex","ETHUSD",1731822332375,0.01,3097.5,3097.4,3.22849]
["bitfinex","ETHUSD",1731822332585,0.01,3097.5,3097.4,6.22849]
["bitfinex","ETHUSD",1731822333322,0.01,3097.5,3097.4,7.08086674]
["bitfinex","ETHUSD",1731822336170,0.01,3097.5,3097.4,6.22849]
["bitfinex","ETHUSD",1731822336976,0.01,3097.5,3097.2,7.58245708]
["bitfinex","ETHUSD",1731822336977,0.01,3097.3,3097.0,3.22886]
["bitfinex","ETHUSD",1731822337178,0.01,3097.3,3097.1,3.22882]
["bitfinex","ETHUSD",1731822337568,0.07455237,3097.3,3097.1,3.22882]
["bitfinex","ETHUSD",1731822337937,0.01,3097.0,3096.8,7.58292708]
["bitfinex","ETHUSD",1731822338138,0.01,3096.7,3096.4,3.22951]
["bitfinex","ETHUSD",1731822338451,0.01,3096.5,3096.1,3.22979]
["bitfinex","ETHUSD",1731822338807,0.01,3096.2,3096.1,3.22979]
["bitfinex","ETHUSD",1731822340081,0.01,3096.2,3095.7,5.17862708]
["bitfinex","ETHUSD",1731822340082,0.7531,3096.1,3095.7,7.58401708]
["bitfinex","ETHUSD",1731822340240,0.01,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1731822341669,0.01,3095.9,3095.8,6.23018]
["bitfinex","ETHUSD",1731822342198,0.01,3095.9,3095.8,8.16160971]
["bitfinex","ETHUSD",1731822342775,0.7531,3096.4,3096.0,3.22997]
["bitfinex","ETHUSD",1731822342776,0.01,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1731822342971,0.01,3096.3,3096.2,3.22976]
["bitfinex","ETHUSD",1731822343371,0.01,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1731822343880,0.7531,3096.4,3095.8,6.78014]
["bitfinex","ETHUSD",1731822343881,0.01,3095.9,3095.8,6.23014]
["bitfinex","ETHUSD",1731822344276,0.01,3095.9,3095.8,3.0]
["bitfinex","ETHUSD",1731822344479,0.01,3095.9,3095.7,3.0]
["bitfinex","ETHUSD",1731822344801,0.01,3095.9,3095.7,6.23027]
["bitfinex","ETHUSD",1731822345000,0.01,3095.7,3095.4,3.23056]
["bitfinex","ETHUSD",1731822345218,0.01,3096.5,3095.3,4.35382708]
["bitfinex","ETHUSD",1731822345219,0.01,3095.5,3095.3,4.35382708]
["bitfinex","ETHUSD",1731822346058,0.01,3095.5,3095.3,7.58449708]
["bitfinex","ETHUSD",1731822346272,0.01,3095.3,3095.1,3.23082]
["bitfinex","ETHUSD",1731822346509,0.01,3095.3,3095.2,3.23073]
["bitfinex","ETHUSD",1731822346674,0.01,3095.3,3095.2,6.23073]
["bitfinex","ETHUSD",1731822348201,0.01,3095.3,3095.2,6.29533985]
["bitfinex","ETHUSD",1731822348872,0.01,3095.3,3095.2,6.23073]
["bitfinex","ETHUSD",1731822349077,0.01,3095.1,3094.9,7.58487708]
["bitfinex","ETHUSD",1731822349374,0.01,3095.1,3095.0,6.23101]
["bitfinex","ETHUSD",1731822350707,0.01,3095.1,3095.0,7.61061]
["bitfinex","ETHUSD",1731822350880,0.01,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1731822353580,0.01,3095.3,3095.2,3.7808]
["bitfinex","ETHUSD",1731822354006,0.01,3095.1,3094.7,3.0]
["bitfinex","ETHUSD",1731822354180,0.01,3095.1,3094.5,4.35382708]
["bitfinex","ETHUSD",1731822354181,0.7811,3095.1,3094.9,3.0]
["bitfinex","ETHUSD",1731822354779,0.7811,3095.1,3094.8,3.23116]
["bitfinex","ETHUSD",1731822355081,0.01,3094.9,3094.8,3.23116]
["bitfinex","ETHUSD",1731822355810,0.01,3095.1,3094.8,3.23116]
["bitfinex","ETHUSD",1731822356017,0.01,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1731822357617,0.01,3094.9,3094.8,3.23116]
["bitfinex","ETHUSD",1731822358021,0.06455237,3095.3,3094.6,6.23136]
["bitfinex","ETHUSD",1731822358022,0.01,3094.7,3094.6,6.23136]
["bitfinex","ETHUSD",1731822360873,0.01,3094.7,3094.6,6.23143]
["bitfinex","ETHUSD",1731822362245,0.01,3094.7,3094.4,6.23162]
["bitfinex","ETHUSD",1731822362425,0.07455237,3094.7,3094.4,3.0]
["bitfinex","ETHUSD",1731822362636,0.07455237,3094.7,3094.4,6.23163]
["bitfinex","ETHUSD",1731822363215,0.01,3094.5,3094.2,3.0]
["bitfinex","ETHUSD",1731822363460,0.01,3094.5,3094.1,3.23191]
["bitfinex","ETHUSD",1731822363461,0.01,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1731822363668,0.01,3094.5,3094.4,3.0]
["bitfinex","ETHUSD",1731822363954,0.01,3094.5,3094.4,6.23164]
["bitfinex","ETHUSD",1731822365626,0.8351,3094.5,3094.4,6.23164]
["bitfinex","ETHUSD",1731822366040,0.01,3094.5,3094.4,6.23164]
["bitfinex","ETHUSD",1731822367348,3.24061,3095.4,3094.4,6.23164]
["bitfinex","ETHUSD",1731822367349,0.01,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1731822368852,0.01,3095.2,3095.1,6.23091]
["bitfinex","ETHUSD",1731822369506,0.01,3095.2,3095.1,6.78091]
["bitfinex","ETHUSD",1731822369796,0.01,3095.6,3095.5,6.23047]
["bitfinex","ETHUSD",1731822371672,0.01,3095.6,3095.3,3.23061]
["bitfinex","ETHUSD",1731822371673,0.01,3095.6,3095.4,3.0]
["bitfinex","ETHUSD",1731822371878,0.01,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1731822372070,0.01,3095.6,3095.5,6.23049]
["bitfinex","ETHUSD",1731822372961,0.01,3095.6,3095.5,7.64133628]
["bitfinex","ETHUSD",1731822373165,0.01,3095.6,3095.5,3.63874628]
["bitfinex","ETHUSD",1731822373490,0.8214,3095.5,3095.4,6.23059]
["bitfinex","ETHUSD",1731822373808,0.01,3095.3,3095.2,6.23074]
["bitfinex","ETHUSD",1731822374160,0.01,3095.1,3094.8,3.23121]
["bitfinex","ETHUSD",1731822374466,0.01,3095.1,3095.0,3.23099]
["bitfinex","ETHUSD",1731822375462,0.01,3095.1,3095.0,6.23099]
["bitfinex","ETHUSD",1731822376266,0.01,3095.1,3095.0,6.78099]
["bitfinex","ETHUSD",1731822376473,0.01,3095.1,3095.0,6.84560252]
["bitfinex","ETHUSD",1731822376965,0.01,3095.1,3095.0,6.78099]
["bitfinex","ETHUSD",1731822377587,0.01,3095.1,3095.0,6.84560189]
["bitfinex","ETHUSD",1731822378076,0.88595237,3095.8,3095.4,3.0]
["bitfinex","ETHUSD",1731822378077,0.01,3095.6,3095.4,3.0]
["bitfinex","ETHUSD",1731822378389,0.01,3095.6,3095.5,6.23049]
["bitfinex","ETHUSD",1731822378764,0.01,3095.6,3095.5,6.78049]
["bitfinex","ETHUSD",1731822379411,0.01,3095.6,3095.5,7.781609]
["bitfinex","ETHUSD",1731822379568,0.01,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1731822380165,0.8214,3096.1,3095.7,3.23019]
["bitfinex","ETHUSD",1731822380166,0.01,3095.8,3095.7,3.23019]
["bitfinex","ETHUSD",1731822381169,0.01,3096.0,3095.7,4.55229]
["bitfinex","ETHUSD",1731822381414,0.01,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1731822383207,0.01,3096.0,3095.9,3.78007]
["bitfinex","ETHUSD",1731822383413,0.06455237,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1731822383414,0.01,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1731822383568,0.01,3096.2,3096.1,3.84444716]
["bitfinex","ETHUSD",1731822383783,0.8214,3096.7,3096.1,3.84444716]
["bitfinex","ETHUSD",1731822383784,0.01,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1731822384096,3.23853,3097.4,3096.5,3.22945]
["bitfinex","ETHUSD",1731822384097,0.01,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1731822388012,0.01,3096.8,3096.7,3.77924]
["bitfinex","ETHUSD",1731822388318,0.01,3096.8,3096.7,7.857508]
["bitfinex","ETHUSD",1731822388923,0.01,3096.8,3096.7,8.690008]
["bitfinex","ETHUSD",1731822390297,0.01,3096.8,3096.6,3.0]
["bitfinex","ETHUSD",1731822390480,0.01,3096.6,3096.2,3.0]
["bitfinex","ETHUSD",1731822390904,0.01,3096.4,3096.3,3.22959]
["bitfinex","ETHUSD",1731822391216,0.01,3096.2,3096.1,3.22982]
["bitfinex","ETHUSD",1731822392217,0.01,3096.2,3096.1,6.8758]
["bitfinex","ETHUSD",1731822392378,0.01,3096.2,3096.1,7.4258]
["bitfinex","ETHUSD",1731822392721,0.01,3096.4,3096.3,3.22966]
["bitfinex","ETHUSD",1731822393810,0.01,3096.4,3096.3,3.77966]
["bitfinex","ETHUSD",1731822394145,0.7762,3097.0,3096.3,3.77966]
["bitfinex","ETHUSD",1731822394146,0.7862,3097.0,3096.7,3.22924]
["bitfinex","ETHUSD",1731822394357,0.01,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1731822394533,0.01,3096.8,3096.6,3.0]
["bitfinex","ETHUSD",1731822394720,0.01,3096.5,3096.4,3.0]
["bitfinex","ETHUSD",1731822395020,0.01,3096.5,3095.8,5.13992708]
["bitfinex","ETHUSD",1731822395021,0.01,3096.3,3096.0,3.22997]
["bitfinex","ETHUSD",1731822395212,0.01,3096.3,3096.1,3.22986]
["bitfinex","ETHUSD",1731822395906,0.01,3096.3,3096.2,3.22976]
["bitfinex","ETHUSD",1731822396107,0.01,3096.3,3096.2,3.875722]
["bitfinex","ETHUSD",1731822396413,0.01,3096.3,3096.2,11.77954908]
["bitfinex","ETHUSD",1731822396760,0.7939,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1731822396761,0.01,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731822397412,0.01,3096.5,3096.3,0.0645864]
["bitfinex","ETHUSD",1731822397761,0.01,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731822398129,0.01,3096.5,3096.2,1.195962]
["bitfinex","ETHUSD",1731822398314,0.01,3096.8,3096.6,3.22927]
["bitfinex","ETHUSD",1731822398513,0.01,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1731822398824,0.01,3096.8,3096.6,3.22927]
["bitfinex","ETHUSD",1731822399616,0.01,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1731822400171,0.01,3097.0,3096.8,3.22906]
["bitfinex","ETHUSD",1731822400317,0.01,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1731822400867,0.01,3097.0,3096.8,3.22906]
["bitfinex","ETHUSD",1731822401072,0.01,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1731822401374,0.01,3097.2,3097.1,3.22878]
["bitfinex","ETHUSD",1731822402564,0.01,3097.2,3097.1,6.77878]
["bitfinex","ETHUSD",1731822402747,0.01,3097.2,3097.1,7.54778]
["bitfinex","ETHUSD",1731822402959,0.01,3097.2,3097.1,8.13344274]
["bitfinex","ETHUSD",1731822403426,0.02,3098.3,3097.1,8.13344274]
["bitfinex","ETHUSD",1731822403427,0.01,3098.2,3098.1,3.2277]
["bitfinex","ETHUSD",1731822404268,0.01,3098.5,3098.1,3.2277]
["bitfinex","ETHUSD",1731822404437,0.01,3098.3,3098.2,3.55037]
["bitfinex","ETHUSD",1731822404932,0.01,3098.5,3098.2,0.32277]
["bitfinex","ETHUSD",1731822405127,0.01,3098.5,3098.3,3.2275]
["bitfinex","ETHUSD",1731822405437,0.01,3098.5,3098.3,3.550692]
["bitfinex","ETHUSD",1731822406232,0.01,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1731822406630,0.01,3098.5,3098.3,0.323192]
["bitfinex","ETHUSD",1731822406832,0.01,3097.9,3097.8,3.22802]
["bitfinex","ETHUSD",1731822407082,0.01,3097.9,3097.8,6.77802]
["bitfinex","ETHUSD",1731822408373,0.01,3097.9,3097.8,6.8425738]
["bitfinex","ETHUSD",1731822408697,0.01,3098.1,3098.0,6.77788]
["bitfinex","ETHUSD",1731822408837,0.01,3098.1,3098.0,7.423842]
["bitfinex","ETHUSD",1731822409035,0.01,3098.1,3098.0,6.93839308]
["bitfinex","ETHUSD",1731822409289,0.01,3098.1,3098.0,11.22766908]
["bitfinex","ETHUSD",1731822409736,0.01,3098.3,3098.1,3.0]
["bitfinex","ETHUSD",1731822409934,0.01,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1731822410249,3.22674,3099.1,3098.2,3.22768]
["bitfinex","ETHUSD",1731822410250,0.07455237,3099.5,3098.8,3.22705]
["bitfinex","ETHUSD",1731822410456,0.07455237,3099.5,3098.7,0.7853]
["bitfinex","ETHUSD",1731822410457,0.01,3099.5,3099.3,3.0]
["bitfinex","ETHUSD",1731822410660,0.01,3099.5,3099.4,6.22643]
["bitfinex","ETHUSD",1731822411333,0.01,3099.5,3099.4,3.0]
["bitfinex","ETHUSD",1731822411738,0.01,3099.5,3099.4,6.22643]
["bitfinex","ETHUSD",1731822412209,0.01,3099.5,3099.4,6.81209274]
["bitfinex","ETHUSD",1731822412381,0.01,3099.6,3099.5,6.22632]
["bitfinex","ETHUSD",1731822412580,0.01,3099.6,3099.5,10.6446642]
["bitfinex","ETHUSD",1731822412791,0.01,3099.6,3099.5,10.58014708]
["bitfinex","ETHUSD",1731822413006,0.01,3099.6,3099.5,11.22610908]
["bitfinex","ETHUSD",1731822415170,0.01,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1731822415372,0.7682,3100.2,3099.8,3.22599]
["bitfinex","ETHUSD",1731822415622,0.01,3099.9,3099.8,3.22599]
["bitfinex","ETHUSD",1731822415775,0.01,3099.7,3099.5,11.22609908]
["bitfinex","ETHUSD",1731822415992,0.01,3099.7,3099.5,7.99978908]
["bitfinex","ETHUSD",1731822416307,0.01,3099.4,3099.2,6.22663]
["bitfinex","ETHUSD",1731822416489,0.01,3099.2,3099.1,7.58056708]
["bitfinex","ETHUSD",1731822417325,0.01,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1731822417827,0.01,3099.7,3099.6,3.87792712]
["bitfinex","ETHUSD",1731822418033,0.7932,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1731822418393,0.01,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1731822418793,0.01,3100.3,3100.1,3.2257]
["bitfinex","ETHUSD",1731822420188,0.01,3100.1,3100.0,6.2258]
["bitfinex","ETHUSD",1731822420393,0.01,3100.1,3100.0,7.17742932]
["bitfinex","ETHUSD",1731822420632,0.01,3100.4,3100.2,3.22551]
["bitfinex","ETHUSD",1731822420810,0.01,3100.4,3100.2,3.22555]
["bitfinex","ETHUSD",1731822421319,0.01,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1731822421535,0.01,3100.6,3100.2,3.22555]
["bitfinex","ETHUSD",1731822421840,0.01,3100.6,3100.4,3.22537]
["bitfinex","ETHUSD",1731822422041,0.01,3100.6,3100.4,3.0]
["bitfinex","ETHUSD",1731822422536,0.01,3100.6,3100.5,3.0]
["bitfinex","ETHUSD",1731822422756,0.01,3100.6,3100.4,0.0645012]
["bitfinex","ETHUSD",1731822422907,0.01,3100.6,3100.5,0.30645012]
["bitfinex","ETHUSD",1731822423310,0.01,3100.6,3100.5,3.30645012]
["bitfinex","ETHUSD",1731822423532,0.01,3100.6,3100.5,0.30645012]
["bitfinex","ETHUSD",1731822423850,0.01,3100.4,3100.3,3.0]
["bitfinex","ETHUSD",1731822424008,0.01,3100.4,3100.3,6.22549]
["bitfinex","ETHUSD",1731822424208,3.22494,3100.9,3100.3,6.22549]
["bitfinex","ETHUSD",1731822424209,0.01,3100.6,3100.4,3.22537]
["bitfinex","ETHUSD",1731822424423,0.01,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1731822424676,0.01,3100.6,3100.4,3.0]
["bitfinex","ETHUSD",1731822424948,0.01,3100.6,3100.5,6.87698712]
["bitfinex","ETHUSD",1731822425826,0.01,3100.6,3100.5,11.2308142]
["bitfinex","ETHUSD",1731822426044,0.01,3101.0,3100.8,3.22495]
["bitfinex","ETHUSD",1731822426220,0.82445237,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1731822426221,0.01,3101.2,3100.8,3.322495]
["bitfinex","ETHUSD",1731822426552,0.01,3101.1,3101.0,6.22468]
["bitfinex","ETHUSD",1731822426762,0.7599,3101.3,3101.0,6.22468]
["bitfinex","ETHUSD",1731822426957,0.01,3101.2,3101.0,6.28916916]
["bitfinex","ETHUSD",1731822427198,0.01,3101.4,3101.1,3.22466]
["bitfinex","ETHUSD",1731822427313,0.7599,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1731822427314,0.01,3101.5,3101.3,3.22439]
["bitfinex","ETHUSD",1731822427513,0.01,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731822427715,0.01,3101.5,3101.2,3.0]
["bitfinex","ETHUSD",1731822427916,0.01,3101.1,3100.7,3.0]
["bitfinex","ETHUSD",1731822428126,3.98437,3101.3,3100.7,3.0]
["bitfinex","ETHUSD",1731822428127,0.01,3100.8,3100.7,3.0]
["bitfinex","ETHUSD",1731822428326,0.01,3100.8,3100.7,3.59024071]
["bitfinex","ETHUSD",1731822428528,0.01,3100.8,3100.7,6.65473304]
["bitfinex","ETHUSD",1731822428827,0.7599,3101.3,3100.8,3.0]
["bitfinex","ETHUSD",1731822428828,0.01,3101.2,3100.8,3.0]
["bitfinex","ETHUSD",1731822429146,0.01,3101.0,3100.8,3.28945227]
["bitfinex","ETHUSD",1731822429348,0.01,3101.0,3100.8,0.06449227]
["bitfinex","ETHUSD",1731822429563,0.01,3100.8,3100.7,0.91517071]
["bitfinex","ETHUSD",1731822429780,4.04900237,3101.3,3100.2,3.7775]
["bitfinex","ETHUSD",1731822429781,0.01,3100.6,3100.2,3.7775]
["bitfinex","ETHUSD",1731822429923,0.01,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1731822430769,0.01,3100.6,3100.1,3.2257]
["bitfinex","ETHUSD",1731822430989,0.01,3100.6,3100.2,3.22555]
["bitfinex","ETHUSD",1731822431158,0.01,3100.6,3100.3,0.927555]
["bitfinex","ETHUSD",1731822431360,0.01,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1731822431524,0.01,3100.8,3100.5,3.55]
["bitfinex","ETHUSD",1731822431846,0.01,3100.8,3100.6,3.0]
["bitfinex","ETHUSD",1731822432469,0.01,3100.6,3100.5,6.77526]
["bitfinex","ETHUSD",1731822432674,0.01,3100.6,3100.5,1.6662305]
["bitfinex","ETHUSD",1731822433225,0.01,3100.6,3100.5,1.1162305]
["bitfinex","ETHUSD",1731822433476,0.01,3100.6,3100.5,7.40600842]
["bitfinex","ETHUSD",1731822433770,0.01,3100.6,3100.5,4.18072842]
["bitfinex","ETHUSD",1731822434823,0.01,3100.6,3100.5,4.1162305]
["bitfinex","ETHUSD",1731822434967,0.01,3101.0,3100.6,3.77518]
["bitfinex","ETHUSD",1731822435286,0.01,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1731822435459,0.01,3101.5,3101.3,3.22435]
["bitfinex","ETHUSD",1731822435789,0.7626,3101.8,3100.8,0.7842]
["bitfinex","ETHUSD",1731822435790,0.01,3101.1,3100.8,0.7842]
["bitfinex","ETHUSD",1731822436090,0.01,3101.1,3100.6,6.72121795]
["bitfinex","ETHUSD",1731822436268,0.01,3101.1,3100.8,3.0]
["bitfinex","ETHUSD",1731822436794,0.01,3100.9,3100.7,0.377555]
["bitfinex","ETHUSD",1731822437350,0.01,3100.9,3100.8,3.0]
["bitfinex","ETHUSD",1731822437735,0.01,3100.9,3100.8,6.77497]
["bitfinex","ETHUSD",1731822438080,0.01,3101.2,3101.1,0.55]
["bitfinex","ETHUSD",1731822438458,0.01,3101.2,3101.1,3.55]
["bitfinex","ETHUSD",1731822438660,0.01,3101.2,3101.1,4.22747]
["bitfinex","ETHUSD",1731822439287,0.01,3101.2,3101.1,1.22747]
["bitfinex","ETHUSD",1731822439588,0.01,3101.0,3100.7,3.377555]
["bitfinex","ETHUSD",1731822439882,0.01,3101.0,3100.8,0.55]
["bitfinex","ETHUSD",1731822440286,0.01,3101.0,3100.7,3.377555]
["bitfinex","ETHUSD",1731822440579,0.7726,3101.0,3100.7,6.66710918]
["bitfinex","ETHUSD",1731822440886,0.01,3101.0,3100.9,6.22487]
["bitfinex","ETHUSD",1731822441088,0.7726,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1731822441460,0.7726,3101.6,3101.2,0.06448441]
["bitfinex","ETHUSD",1731822441659,0.7726,3101.6,3101.2,3.06448441]
["bitfinex","ETHUSD",1731822441985,0.01,3101.4,3101.2,3.06448441]
["bitfinex","ETHUSD",1731822442133,0.01,3101.4,3101.3,6.22443]
["bitfinex","ETHUSD",1731822442338,0.01,3101.4,3101.3,6.77443]
["bitfinex","ETHUSD",1731822442568,0.7626,3101.9,3101.2,3.57352674]
["bitfinex","ETHUSD",1731822442569,0.01,3101.3,3101.2,3.57352674]
["bitfinex","ETHUSD",1731822442769,0.01,3101.3,3101.2,3.0]
["bitfinex","ETHUSD",1731822442982,0.01,3101.3,3100.9,3.22485]
["bitfinex","ETHUSD",1731822442983,0.01,3101.3,3101.0,3.06448796]
["bitfinex","ETHUSD",1731822443189,0.7626,3101.4,3100.8,3.55]
["bitfinex","ETHUSD",1731822443190,0.01,3101.0,3100.8,3.55]
["bitfinex","ETHUSD",1731822443700,0.01,3101.0,3100.9,3.22487]
["bitfinex","ETHUSD",1731822443984,0.01,3101.0,3100.9,6.22487]
["bitfinex","ETHUSD",1731822444181,0.01,3101.0,3100.9,7.52486]
["bitfinex","ETHUSD",1731822444383,0.01,3101.2,3101.0,3.0]
["bitfinex","ETHUSD",1731822444540,0.01,3101.2,3101.0,3.22474]
["bitfinex","ETHUSD",1731822444981,0.01,3101.2,3100.9,4.29999]
["bitfinex","ETHUSD",1731822445167,0.01,3101.0,3100.9,4.29999]
["bitfinex","ETHUSD",1731822445477,0.01,3101.0,3100.9,3.0]
["bitfinex","ETHUSD",1731822448966,0.01,3101.0,3100.8,3.22494]
["bitfinex","ETHUSD",1731822449283,0.01,3101.0,3100.9,3.0]
["bitfinex","ETHUSD",1731822453189,0.01,3101.0,3100.9,6.22487]
["bitfinex","ETHUSD",1731822453699,0.01,3101.0,3100.9,7.78434852]
["bitfinex","ETHUSD",1731822454782,0.01,3101.0,3100.8,6.22492]
["bitfinex","ETHUSD",1731822455022,0.01,3101.0,3100.9,6.22487]
["bitfinex","ETHUSD",1731822455721,0.01,3101.0,3100.8,3.0]
["bitfinex","ETHUSD",1731822456019,0.01,3101.0,3100.8,6.22497]
["bitfinex","ETHUSD",1731822456595,0.01,3101.0,3100.9,6.28936352]
["bitfinex","ETHUSD",1731822456795,0.01,3101.0,3100.9,7.24079687]
["bitfinex","ETHUSD",1731822459636,0.01,3101.0,3100.7,3.0]
["bitfinex","ETHUSD",1731822459939,0.01,3101.0,3100.9,3.0]
["bitfinex","ETHUSD",1731822460435,0.01,3101.0,3100.9,6.22487]
["bitfinex","ETHUSD",1731822460594,0.01,3101.0,3100.9,7.169845]
["bitfinex","ETHUSD",1731822462293,0.01,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1731822463385,0.01,3101.6,3101.3,3.22445]
["bitfinex","ETHUSD",1731822463781,0.01,3101.6,3101.4,3.22432]
["bitfinex","ETHUSD",1731822464084,0.01,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1731822464432,0.01,3101.6,3101.5,7.55976937]
["bitfinex","ETHUSD",1731822465040,0.01,3101.6,3101.5,7.495289]
["bitfinex","ETHUSD",1731822465222,0.01,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731822465587,0.01,3101.9,3101.7,0.55]
["bitfinex","ETHUSD",1731822465987,0.01,3101.9,3101.6,3.22411]
["bitfinex","ETHUSD",1731822465988,0.01,3101.9,3101.5,0.721049]
["bitfinex","ETHUSD",1731822466193,0.01,3101.9,3101.6,3.2241]
["bitfinex","ETHUSD",1731822466489,0.85875237,3102.1,3101.4,6.22432]
["bitfinex","ETHUSD",1731822466490,0.01,3101.7,3101.5,6.22422]
["bitfinex","ETHUSD",1731822466800,0.01,3101.5,3101.0,4.04713]
["bitfinex","ETHUSD",1731822467012,0.01,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1731822467439,0.01,3101.6,3101.3,3.22445]
["bitfinex","ETHUSD",1731822467731,0.01,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1731822468517,0.01,3101.6,3101.5,3.77424]
["bitfinex","ETHUSD",1731822468706,0.01,3101.6,3101.5,0.55]
["bitfinex","ETHUSD",1731822469592,0.01,3101.6,3101.4,6.22432]
["bitfinex","ETHUSD",1731822469811,0.01,3101.6,3101.3,0.55]
["bitfinex","ETHUSD",1731822470123,0.01,3101.6,3101.4,3.0]
["bitfinex","ETHUSD",1731822470848,0.01,3101.6,3101.4,6.22433]
["bitfinex","ETHUSD",1731822471142,0.01,3101.6,3101.4,3.0]
["bitfinex","ETHUSD",1731822471342,0.01,3101.6,3101.4,6.28874978]
["bitfinex","ETHUSD",1731822471865,0.01,3101.6,3101.4,6.28881978]
["bitfinex","ETHUSD",1731822472139,0.01,3101.6,3101.4,6.2888198]
["bitfinex","ETHUSD",1731822472369,0.01,3101.6,3101.4,6.22434]
["bitfinex","ETHUSD",1731822472542,0.01,3101.6,3101.4,6.2888198]
["bitfinex","ETHUSD",1731822472903,0.7664,3102.1,3101.7,3.22399]
["bitfinex","ETHUSD",1731822473253,0.7664,3102.1,3101.8,3.2239]
["bitfinex","ETHUSD",1731822473254,0.01,3102.0,3101.8,3.2239]
["bitfinex","ETHUSD",1731822473400,0.01,3102.0,3101.6,4.01765]
["bitfinex","ETHUSD",1731822473740,0.01,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1731822474346,0.7664,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1731822474347,0.01,3101.8,3101.6,0.55]
["bitfinex","ETHUSD",1731822474511,0.01,3101.8,3101.6,3.7741]
["bitfinex","ETHUSD",1731822474702,0.01,3101.8,3101.5,3.55]
["bitfinex","ETHUSD",1731822474906,0.01,3101.6,3101.5,6.77424]
["bitfinex","ETHUSD",1731822475101,0.01,3101.6,3101.5,7.58559789]
["bitfinex","ETHUSD",1731822475303,0.01,3101.6,3101.5,3.0]
["bitfinex","ETHUSD",1731822476054,0.01,3101.4,3101.2,3.0]
["bitfinex","ETHUSD",1731822476267,0.01,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1731822476560,0.01,3101.4,3100.6,3.22516]
["bitfinex","ETHUSD",1731822476561,0.01,3100.9,3100.6,3.22516]
["bitfinex","ETHUSD",1731822476720,0.01,3100.9,3100.7,0.78889016]
["bitfinex","ETHUSD",1731822477118,0.01,3100.9,3100.7,4.01387016]
["bitfinex","ETHUSD",1731822477372,0.01,3100.9,3100.7,0.78889016]
["bitfinex","ETHUSD",1731822477857,0.01,3101.3,3101.0,6.4494]
["bitfinex","ETHUSD",1731822478057,0.01,3101.3,3101.1,3.86954]
["bitfinex","ETHUSD",1731822478632,0.01,3101.3,3101.2,6.22455]
["bitfinex","ETHUSD",1731822479155,0.01,3101.5,3101.2,6.22455]
["bitfinex","ETHUSD",1731822479359,0.01,3101.3,3101.2,6.28903439]
["bitfinex","ETHUSD",1731822479729,0.01,3101.3,3101.2,6.22455]
["bitfinex","ETHUSD",1731822479959,0.01,3101.3,3101.2,6.84512745]
["bitfinex","ETHUSD",1731822480477,0.01,3101.3,3101.2,6.90961184]
["bitfinex","ETHUSD",1731822481065,0.01,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1731822481282,0.01,3102.4,3102.1,6.22359]
["bitfinex","ETHUSD",1731822481480,0.06455237,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1731822481481,0.01,3102.7,3102.3,3.22341]
["bitfinex","ETHUSD",1731822481982,0.01,3102.5,3102.3,3.22341]
["bitfinex","ETHUSD",1731822482603,0.01,3102.5,3102.3,3.0]
["bitfinex","ETHUSD",1731822482756,0.01,3102.3,3102.1,3.0]
["bitfinex","ETHUSD",1731822482956,0.01,3102.3,3102.2,6.22349]
["bitfinex","ETHUSD",1731822483358,0.7921,3103.5,3103.0,3.22261]
["bitfinex","ETHUSD",1731822483557,0.7921,3103.5,3103.1,3.22255]
["bitfinex","ETHUSD",1731822484108,0.7921,3103.5,3103.0,3.0]
["bitfinex","ETHUSD",1731822484109,0.06455237,3103.4,3103.0,3.0]
["bitfinex","ETHUSD",1731822484417,0.06455237,3103.4,3103.0,2.99546942]
["bitfinex","ETHUSD",1731822484928,0.7921,3103.5,3103.0,6.21807942]
["bitfinex","ETHUSD",1731822485118,0.7921,3103.5,3103.1,3.22258]
["bitfinex","ETHUSD",1731822485317,0.06455237,3104.4,3103.7,4.02145]
["bitfinex","ETHUSD",1731822485462,0.01,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731822485900,3.22145,3104.2,3103.0,2.99546942]
["bitfinex","ETHUSD",1731822485901,0.01,3103.3,3103.0,2.99546942]
["bitfinex","ETHUSD",1731822486057,0.01,3103.1,3103.0,2.99546942]
["bitfinex","ETHUSD",1731822486461,0.01,3103.1,3103.0,6.21814942]
["bitfinex","ETHUSD",1731822488560,0.01,3103.1,3103.0,6.76814942]
["bitfinex","ETHUSD",1731822488854,0.01,3103.1,3103.0,6.21814942]
["bitfinex","ETHUSD",1731822490467,0.01,3103.1,3103.0,6.76814942]
["bitfinex","ETHUSD",1731822490617,0.01,3103.1,3103.0,7.77369009]
["bitfinex","ETHUSD",1731822490956,0.7918,3103.8,3103.6,3.22206]
["bitfinex","ETHUSD",1731822490957,0.8018,3103.8,3103.6,3.22206]
["bitfinex","ETHUSD",1731822491674,0.01,3103.5,3103.4,6.22222]
["bitfinex","ETHUSD",1731822491848,0.01,3103.9,3103.4,3.55]
["bitfinex","ETHUSD",1731822492033,0.01,3103.6,3103.5,3.2221]
["bitfinex","ETHUSD",1731822492736,0.01,3103.7,3103.6,3.22198]
["bitfinex","ETHUSD",1731822492934,0.01,3103.7,3103.5,3.2221]
["bitfinex","ETHUSD",1731822493128,0.01,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1731822493357,0.01,3103.7,3103.4,3.0]
["bitfinex","ETHUSD",1731822493533,0.01,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1731822493864,0.01,3103.3,3103.2,6.22248]
["bitfinex","ETHUSD",1731822495172,0.01,3103.3,3103.1,3.0]
["bitfinex","ETHUSD",1731822495432,0.01,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1731822495786,0.0085354,3103.3,3103.2,6.22248]
["bitfinex","ETHUSD",1731822497181,0.8272,3103.7,3103.4,3.22217]
["bitfinex","ETHUSD",1731822497334,0.0085354,3103.5,3103.4,3.22217]
["bitfinex","ETHUSD",1731822497531,0.0085354,3103.5,3103.2,6.22248]
["bitfinex","ETHUSD",1731822498087,0.0085354,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1731822498803,0.0085354,3103.5,3103.3,3.22237]
["bitfinex","ETHUSD",1731822498994,0.0085354,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1731822500282,0.0085354,3103.3,3103.1,6.22257]
["bitfinex","ETHUSD",1731822500636,0.0085354,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1731822500848,0.0085354,3103.3,3103.2,6.22248]
["bitfinex","ETHUSD",1731822501186,0.0085354,3103.3,3103.1,3.0]
["bitfinex","ETHUSD",1731822501330,0.0085354,3103.3,3103.2,6.22248]
["bitfinex","ETHUSD",1731822502933,0.8357354,3103.7,3103.4,3.22224]
["bitfinex","ETHUSD",1731822503170,0.8357354,3103.7,3103.2,6.22241]
["bitfinex","ETHUSD",1731822503333,0.8357354,3103.7,3103.4,3.22226]
["bitfinex","ETHUSD",1731822503539,0.0085354,3103.5,3103.4,3.22226]
["bitfinex","ETHUSD",1731822503985,0.0085354,3103.5,3103.2,6.22241]
["bitfinex","ETHUSD",1731822504154,0.0085354,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1731822504680,0.0085354,3103.3,3103.2,6.22241]
["bitfinex","ETHUSD",1731822504885,0.0085354,3103.3,3103.1,3.0]
["bitfinex","ETHUSD",1731822505190,0.0085354,3102.9,3102.7,3.22292]
["bitfinex","ETHUSD",1731822506307,0.0085354,3102.9,3102.7,3.2229]
["bitfinex","ETHUSD",1731822506506,0.0085354,3102.9,3102.8,3.0]
["bitfinex","ETHUSD",1731822506912,0.0085354,3102.9,3102.8,6.22289]
["bitfinex","ETHUSD",1731822507213,0.0085354,3102.9,3102.8,3.0]
["bitfinex","ETHUSD",1731822507534,0.0085354,3102.9,3102.2,8.32300201]
["bitfinex","ETHUSD",1731822507535,0.7959354,3102.7,3102.2,3.0]
["bitfinex","ETHUSD",1731822507663,0.7959354,3102.7,3101.9,0.7643]
["bitfinex","ETHUSD",1731822507664,0.0085354,3102.4,3102.0,3.2237]
["bitfinex","ETHUSD",1731822508167,0.0085354,3102.4,3102.1,3.2236]
["bitfinex","ETHUSD",1731822508572,0.0085354,3102.4,3102.2,3.22345]
["bitfinex","ETHUSD",1731822508878,0.0085354,3102.4,3102.3,6.22341]
["bitfinex","ETHUSD",1731822509073,0.0085354,3102.4,3102.2,3.0]
["bitfinex","ETHUSD",1731822509501,0.0085354,3102.4,3101.7,4.33524201]
["bitfinex","ETHUSD",1731822509502,0.0085354,3101.9,3101.7,3.22396]
["bitfinex","ETHUSD",1731822509694,0.0085354,3101.9,3101.3,5.09954201]
["bitfinex","ETHUSD",1731822509695,0.0085354,3101.9,3101.5,3.22424]
["bitfinex","ETHUSD",1731822509985,4.01103,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1731822509986,0.0085354,3101.7,3101.5,3.22424]
["bitfinex","ETHUSD",1731822510571,0.0085354,3101.7,3101.5,3.22416]
["bitfinex","ETHUSD",1731822510995,0.0085354,3101.7,3101.6,6.22414]
["bitfinex","ETHUSD",1731822512170,0.06455237,3102.4,3102.0,3.22372]
["bitfinex","ETHUSD",1731822512171,0.0085354,3102.3,3102.0,3.22372]
["bitfinex","ETHUSD",1731822512371,0.0085354,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1731822513204,0.0085354,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731822517317,0.0085354,3102.3,3102.0,3.22365]
["bitfinex","ETHUSD",1731822517484,0.0085354,3102.3,3102.1,3.22362]
["bitfinex","ETHUSD",1731822518212,0.0085354,3102.3,3101.9,6.22376]
["bitfinex","ETHUSD",1731822518512,0.0085354,3102.0,3101.9,6.22376]
["bitfinex","ETHUSD",1731822519711,0.0085354,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1731822519887,9.82287636,3105.3,3104.4,0.7566]
["bitfinex","ETHUSD",1731822519888,0.0085354,3104.7,3104.4,0.7566]
["bitfinex","ETHUSD",1731822520140,0.0085354,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1731822520290,0.0085354,3104.5,3103.4,3.7566]
["bitfinex","ETHUSD",1731822520291,0.0085354,3104.0,3103.4,3.7566]
["bitfinex","ETHUSD",1731822520493,0.0085354,3104.0,3103.3,0.55]
["bitfinex","ETHUSD",1731822520494,0.0085354,3104.0,3103.7,3.22193]
["bitfinex","ETHUSD",1731822520691,0.0085354,3103.8,3103.7,3.22193]
["bitfinex","ETHUSD",1731822523109,0.0085354,3103.6,3103.3,6.22237]
["bitfinex","ETHUSD",1731822523416,0.7725,3104.0,3103.3,6.22237]
["bitfinex","ETHUSD",1731822523417,0.0085354,3103.4,3103.3,6.22237]
["bitfinex","ETHUSD",1731822523635,0.0085354,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1731822524998,3.23144,3104.2,3103.3,3.22237]
["bitfinex","ETHUSD",1731822524999,0.0085354,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1731822527586,0.0085354,3103.9,3103.8,3.22179]
["bitfinex","ETHUSD",1731822527796,4.03253,3104.4,3103.6,3.22206]
["bitfinex","ETHUSD",1731822527797,0.0085354,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1731822528557,0.0085354,3103.7,3103.5,3.22214]
["bitfinex","ETHUSD",1731822528766,0.0085354,3103.7,3103.1,0.8222]
["bitfinex","ETHUSD",1731822528767,0.0085354,3103.2,3103.1,6.22257]
["bitfinex","ETHUSD",1731822530821,0.0085354,3103.0,3102.9,3.2227]
["bitfinex","ETHUSD",1731822535273,0.0085354,3103.0,3102.8,3.22288]
["bitfinex","ETHUSD",1731822535480,0.0085354,3102.7,3102.6,6.2231]
["bitfinex","ETHUSD",1731822535702,0.0085354,3102.5,3102.4,3.22322]
["bitfinex","ETHUSD",1731822536650,0.0085354,3102.5,3102.2,3.22349]
["bitfinex","ETHUSD",1731822536847,0.0085354,3102.5,3102.4,6.22331]
["bitfinex","ETHUSD",1731822538514,0.0085354,3102.5,3102.3,3.2234]
["bitfinex","ETHUSD",1731822539278,3.98345,3103.0,3102.1,3.0]
["bitfinex","ETHUSD",1731822539279,0.0085354,3102.3,3102.1,3.0]
["bitfinex","ETHUSD",1731822539509,0.7592354,3102.3,3101.7,0.8046]
["bitfinex","ETHUSD",1731822539819,0.7592354,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731822539952,0.0085354,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731822540148,0.0085354,3102.3,3102.2,6.22351]
["bitfinex","ETHUSD",1731822541202,0.0085354,3102.8,3102.2,3.944714]
["bitfinex","ETHUSD",1731822541447,0.0085354,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1731822541807,0.0085354,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1731822542726,0.0085354,3102.9,3102.8,3.22281]
["bitfinex","ETHUSD",1731822543455,0.0085354,3102.9,3102.7,3.22299]
["bitfinex","ETHUSD",1731822543624,0.0085354,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1731822544852,0.0085354,3102.9,3102.6,3.22306]
["bitfinex","ETHUSD",1731822544853,0.0085354,3102.7,3102.6,6.22306]
["bitfinex","ETHUSD",1731822545054,3.22257,3103.2,3102.4,3.22328]
["bitfinex","ETHUSD",1731822545055,0.0085354,3102.5,3102.4,3.22328]
["bitfinex","ETHUSD",1731822546062,0.0085354,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731822546262,0.0085354,3102.5,3102.2,3.22347]
["bitfinex","ETHUSD",1731822546263,0.0085354,3102.3,3102.2,3.22347]
["bitfinex","ETHUSD",1731822546486,0.0085354,3102.3,3102.0,3.2237]
["bitfinex","ETHUSD",1731822547342,0.0085354,3102.3,3102.1,3.22357]
["bitfinex","ETHUSD",1731822549346,0.0085354,3102.3,3102.0,3.0]
["bitfinex","ETHUSD",1731822549547,0.0085354,3102.3,3102.0,6.2237]
["bitfinex","ETHUSD",1731822549897,0.0085354,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731822551160,0.0085354,3102.3,3102.1,3.22361]
["bitfinex","ETHUSD",1731822552256,0.8037354,3102.7,3102.1,0.944731]
["bitfinex","ETHUSD",1731822552461,0.8037354,3102.7,3102.6,6.2231]
["bitfinex","ETHUSD",1731822552462,0.0085354,3102.7,3102.6,6.2231]
["bitfinex","ETHUSD",1731822552859,0.0085354,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1731822555008,0.0085354,3102.9,3102.8,6.22289]
["bitfinex","ETHUSD",1731822556461,0.0085354,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1731822557816,0.0085354,3102.9,3102.8,6.22281]
["bitfinex","ETHUSD",1731822557959,0.0085354,3102.9,3102.6,3.22302]
["bitfinex","ETHUSD",1731822558161,0.0085354,3102.7,3102.6,3.22302]
["bitfinex","ETHUSD",1731822558471,0.0085354,3102.7,3102.6,6.22302]
["bitfinex","ETHUSD",1731822559604,0.0085354,3102.9,3102.8,3.22283]
["bitfinex","ETHUSD",1731822561178,0.0085354,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1731822564094,0.0085354,3103.2,3102.9,3.22269]
["bitfinex","ETHUSD",1731822564294,0.0085354,3103.2,3103.0,3.22262]
["bitfinex","ETHUSD",1731822566662,0.0085354,3103.2,3102.9,3.0]
["bitfinex","ETHUSD",1731822566956,0.0085354,3103.2,3103.0,3.22266]
["bitfinex","ETHUSD",1731822567761,0.0085354,3103.2,3103.0,6.44527]
["bitfinex","ETHUSD",1731822568626,0.0085354,3103.2,3103.0,3.22261]
["bitfinex","ETHUSD",1731822570408,0.0085354,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1731822570571,0.0085354,3103.2,3103.0,3.22261]
["bitfinex","ETHUSD",1731822571213,0.0085354,3103.2,3103.0,6.44521]
["bitfinex","ETHUSD",1731822571532,0.0085354,3103.2,3102.6,3.22304]
["bitfinex","ETHUSD",1731822571533,0.0085354,3102.8,3102.6,3.22304]
["bitfinex","ETHUSD",1731822571712,0.0085354,3102.8,3102.4,3.22328]
["bitfinex","ETHUSD",1731822571912,0.0085354,3102.8,3102.5,3.0]
["bitfinex","ETHUSD",1731822572621,0.0085354,3102.8,3102.5,6.22319]
["bitfinex","ETHUSD",1731822574122,0.0085354,3102.8,3102.4,3.0]
["bitfinex","ETHUSD",1731822574836,0.0085354,3102.8,3102.2,3.0]
["bitfinex","ETHUSD",1731822575049,3.2314654,3102.8,3102.2,6.22343]
["bitfinex","ETHUSD",1731822575481,0.0085354,3102.8,3102.2,3.0]
["bitfinex","ETHUSD",1731822575696,0.0085354,3102.8,3102.4,3.0]
["bitfinex","ETHUSD",1731822577541,0.0085354,3102.8,3102.4,6.22322]
["bitfinex","ETHUSD",1731822577762,0.0085354,3102.8,3102.6,3.22309]
["bitfinex","ETHUSD",1731822578551,0.0085354,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1731822579652,0.0085354,3102.8,3102.7,4.03369]
["bitfinex","ETHUSD",1731822582564,0.0085354,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1731822592311,0.0085354,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1731822592735,0.0085354,3102.8,3102.7,3.22291]
["bitfinex","ETHUSD",1731822594632,0.0085354,3102.8,3102.7,6.22291]
["bitfinex","ETHUSD",1731822596488,0.0085354,3102.8,3102.6,3.0]
["bitfinex","ETHUSD",1731822596674,0.8001354,3102.8,3102.6,6.22304]
["bitfinex","ETHUSD",1731822597486,0.8001354,3102.8,3102.6,6.22303]
["bitfinex","ETHUSD",1731822597647,0.8001354,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1731822598639,0.0085354,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1731822599000,0.0085354,3102.8,3102.7,6.22299]
["bitfinex","ETHUSD",1731822601813,3.23201,3103.7,3103.0,3.22268]
["bitfinex","ETHUSD",1731822601814,0.0085354,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1731822602012,0.0085354,3103.1,3103.0,6.22268]
["bitfinex","ETHUSD",1731822608143,0.0085354,3103.3,3103.0,6.22268]
["bitfinex","ETHUSD",1731822608354,0.0085354,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1731822613446,0.7916,3103.7,3103.0,6.22261]
["bitfinex","ETHUSD",1731822613447,0.0085354,3103.1,3103.0,6.22261]
["bitfinex","ETHUSD",1731822617308,0.0085354,3103.1,3103.0,7.23160158]
["bitfinex","ETHUSD",1731822617457,3.23147,3104.2,3103.4,3.22227]
["bitfinex","ETHUSD",1731822617458,0.0085354,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1731822621830,0.0085354,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1731822628236,0.0085354,3103.7,3103.4,3.22227]
["bitfinex","ETHUSD",1731822628419,0.0085354,3103.7,3103.5,3.22214]
["bitfinex","ETHUSD",1731822629105,0.0085354,3103.7,3103.4,3.22227]
["bitfinex","ETHUSD",1731822629453,0.0085354,3103.7,3103.5,3.22209]
["bitfinex","ETHUSD",1731822629615,0.0085354,3103.7,3103.4,3.22227]
["bitfinex","ETHUSD",1731822629830,0.0085354,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1731822631562,0.0085354,3103.5,3103.4,6.2222]
["bitfinex","ETHUSD",1731822631848,0.0085354,3103.5,3103.2,3.22243]
["bitfinex","ETHUSD",1731822631849,0.0085354,3103.5,3103.3,6.22227]
["bitfinex","ETHUSD",1731822632156,0.0085354,3103.5,3103.4,6.22227]
["bitfinex","ETHUSD",1731822632611,0.0085354,3103.5,3103.4,8.12471124]
["bitfinex","ETHUSD",1731822632819,3.24121,3104.5,3103.6,3.22206]
["bitfinex","ETHUSD",1731822632820,0.0085354,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1731822634364,0.0085354,3103.7,3103.6,4.35672712]
["bitfinex","ETHUSD",1731822634737,0.0085354,3103.7,3103.6,7.35672712]
["bitfinex","ETHUSD",1731822635251,0.8322,3104.2,3103.6,7.35672712]
["bitfinex","ETHUSD",1731822635252,0.0085354,3103.9,3103.6,7.35672712]
["bitfinex","ETHUSD",1731822635546,3.88152012,3104.7,3104.2,6.98074]
["bitfinex","ETHUSD",1731822635547,0.0085354,3104.7,3104.2,6.98074]
["bitfinex","ETHUSD",1731822635733,0.0085354,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1731822636335,0.0085354,3105.0,3104.4,3.22114]
["bitfinex","ETHUSD",1731822636730,0.0085354,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1731822638799,0.8322,3105.5,3105.0,3.22051]
["bitfinex","ETHUSD",1731822638800,0.0085354,3105.1,3105.0,3.22051]
["bitfinex","ETHUSD",1731822639358,0.1469746,3105.6,3105.4,3.22019]
["bitfinex","ETHUSD",1731822639511,0.1469746,3105.6,3105.3,3.0]
["bitfinex","ETHUSD",1731822640147,0.1469746,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1731822640148,0.0085354,3105.3,3105.1,3.0]
["bitfinex","ETHUSD",1731822640530,0.0085354,3105.3,3105.1,3.2205]
["bitfinex","ETHUSD",1731822640721,0.0085354,3105.3,3105.2,3.0]
["bitfinex","ETHUSD",1731822641109,0.0085354,3105.3,3104.8,7.5445899]
["bitfinex","ETHUSD",1731822641110,0.0085354,3105.3,3105.0,3.22061]
["bitfinex","ETHUSD",1731822641307,0.0085354,3105.3,3105.1,3.0]
["bitfinex","ETHUSD",1731822641706,0.0085354,3105.3,3105.1,6.22042]
["bitfinex","ETHUSD",1731822641906,0.0085354,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1731822642134,0.0085354,3105.3,3105.2,6.2204]
["bitfinex","ETHUSD",1731822649815,0.1384392,3105.6,3105.5,6.97229]
["bitfinex","ETHUSD",1731822650011,0.1384392,3105.6,3105.5,11.8460999]
["bitfinex","ETHUSD",1731822662769,0.1384392,3105.6,3105.5,9.42102476]
["bitfinex","ETHUSD",1731822666606,0.0085354,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1731822666789,0.0085354,3106.4,3106.3,6.21926]
["bitfinex","ETHUSD",1731822668443,0.0085354,3106.4,3106.1,3.21946]
["bitfinex","ETHUSD",1731822668719,0.0085354,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1731822668720,0.0085354,3106.0,3105.8,3.21975]
["bitfinex","ETHUSD",1731822669623,0.0085354,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1731822670497,0.0085354,3106.0,3105.9,6.21967]
["bitfinex","ETHUSD",1731822671324,0.0085354,3106.2,3105.9,6.21967]
["bitfinex","ETHUSD",1731822671819,0.0085354,3106.0,3105.9,6.21967]
["bitfinex","ETHUSD",1731822672197,0.0085354,3106.0,3105.9,6.917744]
["bitfinex","ETHUSD",1731822672622,0.0085354,3106.0,3105.9,0.698074]
["bitfinex","ETHUSD",1731822672922,0.0085354,3106.0,3105.8,3.34774845]
["bitfinex","ETHUSD",1731822673121,0.0085354,3106.0,3105.9,6.21967]
["bitfinex","ETHUSD",1731822673939,0.7989354,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1731822674106,0.7989354,3106.3,3105.9,6.21967]
["bitfinex","ETHUSD",1731822674497,0.7989354,3106.3,3106.1,3.2194]
["bitfinex","ETHUSD",1731822674625,0.0085354,3106.0,3105.8,3.34774845]
["bitfinex","ETHUSD",1731822675099,0.0085354,3106.0,3105.8,6.56751845]
["bitfinex","ETHUSD",1731822675601,0.0085354,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1731822675926,0.0085354,3106.0,3105.8,3.0]
["bitfinex","ETHUSD",1731822676132,0.0085354,3106.0,3105.8,6.21972]
["bitfinex","ETHUSD",1731822677327,0.0085354,3106.0,3105.9,6.21967]
["bitfinex","ETHUSD",1731822678599,0.0085354,3106.0,3105.9,3.0]
["bitfinex","ETHUSD",1731822678806,0.0085354,3106.0,3105.8,6.21978]
["bitfinex","ETHUSD",1731822679392,0.0085354,3106.0,3105.8,3.0]
["bitfinex","ETHUSD",1731822680032,0.0085354,3106.0,3105.8,6.21974]
["bitfinex","ETHUSD",1731822680541,0.0085354,3106.0,3105.9,6.21967]
["bitfinex","ETHUSD",1731822680690,0.0085354,3106.0,3105.9,7.35348448]
["bitfinex","ETHUSD",1731822681040,0.0085354,3106.0,3105.9,8.13768448]
["bitfinex","ETHUSD",1731822682324,0.7635,3106.5,3106.1,3.21947]
["bitfinex","ETHUSD",1731822682325,0.0085354,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1731822682506,0.0085354,3106.2,3106.1,8.11820476]
["bitfinex","ETHUSD",1731822682713,0.0085354,3106.2,3106.1,8.97430373]
["bitfinex","ETHUSD",1731822684299,0.7635,3106.5,3106.3,3.21924]
["bitfinex","ETHUSD",1731822684300,0.7220354,3106.5,3106.3,3.21924]
["bitfinex","ETHUSD",1731822684520,0.7220354,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731822684837,0.7220354,3106.5,3106.3,3.21924]
["bitfinex","ETHUSD",1731822685063,0.7220354,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731822685436,0.7220354,3106.5,3106.1,8.97425373]
["bitfinex","ETHUSD",1731822685655,0.7220354,3106.5,3106.2,3.0]
["bitfinex","ETHUSD",1731822685820,0.7220354,3106.5,3106.2,6.21934]
["bitfinex","ETHUSD",1731822686003,0.7220354,3106.5,3106.2,3.0]
["bitfinex","ETHUSD",1731822687617,0.7220354,3106.5,3106.2,6.21933]
["bitfinex","ETHUSD",1731822688643,0.7220354,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731822690650,0.8029,3106.8,3106.5,3.21898]
["bitfinex","ETHUSD",1731822691541,0.8029,3106.8,3106.4,3.21916]
["bitfinex","ETHUSD",1731822692444,0.8029,3106.8,3106.5,3.21903]
["bitfinex","ETHUSD",1731822692648,0.8029,3106.8,3106.4,3.21916]
["bitfinex","ETHUSD",1731822696066,0.8029,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1731822696067,0.01,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1731822696569,0.7929,3107.1,3106.9,3.21864]
["bitfinex","ETHUSD",1731822698188,0.7929,3107.1,3106.8,3.79621]
["bitfinex","ETHUSD",1731822699639,0.7929,3107.1,3106.9,3.21859]
["bitfinex","ETHUSD",1731822699833,0.7929,3107.1,3106.9,3.920083]
["bitfinex","ETHUSD",1731822700044,0.7929,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1731822700627,4.01052,3107.9,3107.2,3.2183]
["bitfinex","ETHUSD",1731822701727,0.7929,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1731822702024,1.195952,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1731822703368,0.7929,3107.6,3106.9,3.0]
["bitfinex","ETHUSD",1731822703567,0.7929,3107.4,3106.8,0.5775]
["bitfinex","ETHUSD",1731822703727,0.7929,3107.4,3106.8,6.79618]
["bitfinex","ETHUSD",1731822703931,4.01104,3107.4,3106.8,4.62356145]
["bitfinex","ETHUSD",1731822704170,4.01104,3107.4,3106.9,3.0]
["bitfinex","ETHUSD",1731822704375,0.7929,3107.4,3106.9,6.21863]
["bitfinex","ETHUSD",1731822705169,0.7929,3107.4,3106.9,9.43719]
["bitfinex","ETHUSD",1731822705400,0.7929,3107.4,3106.9,6.21856]
["bitfinex","ETHUSD",1731822705957,0.7929,3107.4,3106.8,0.5775]
["bitfinex","ETHUSD",1731822706133,0.7929,3107.4,3106.9,1.01972348]
["bitfinex","ETHUSD",1731822706845,0.7929,3107.4,3107.1,3.21835]
["bitfinex","ETHUSD",1731822707461,0.8202,3107.6,3107.1,3.21833]
["bitfinex","ETHUSD",1731822708287,0.8202,3107.6,3107.2,3.21832]
["bitfinex","ETHUSD",1731822708810,4.03763,3108.1,3107.5,3.0]
["bitfinex","ETHUSD",1731822709771,0.8202,3107.7,3107.1,3.21835]
["bitfinex","ETHUSD",1731822709943,0.8202,3107.7,3106.9,0.7721]
["bitfinex","ETHUSD",1731822709944,4.0374,3108.3,3107.6,3.98994]
["bitfinex","ETHUSD",1731822710139,1.22494,3108.3,3107.8,3.21763]
["bitfinex","ETHUSD",1731822712047,4.44221,3108.3,3107.6,3.21789]
["bitfinex","ETHUSD",1731822712419,3.21729,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1731822712892,1.22494,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1731822713192,3.21737,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1731822713367,1.22494,3108.3,3107.7,3.21777]
["bitfinex","ETHUSD",1731822716446,4.44213,3108.3,3107.7,3.21777]
["bitfinex","ETHUSD",1731822716882,1.22494,3108.3,3107.8,3.21768]
["bitfinex","ETHUSD",1731822717085,0.8202,3108.3,3107.8,3.21768]
["bitfinex","ETHUSD",1731822721951,0.8202,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1731822722149,4.03741,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1731822722865,3.217,3108.5,3107.8,3.21766]
["bitfinex","ETHUSD",1731822723064,3.21709,3108.4,3107.8,3.21766]
["bitfinex","ETHUSD",1731822723591,4.82843622,3108.7,3107.9,3.21758]
["bitfinex","ETHUSD",1731822723758,3.21701,3108.5,3107.8,3.21766]
["bitfinex","ETHUSD",1731822724486,0.8264,3108.2,3107.8,3.21766]
["bitfinex","ETHUSD",1731822726100,0.8264,3108.2,3107.7,0.8087]
["bitfinex","ETHUSD",1731822726809,0.8264,3108.2,3107.7,4.02644]
["bitfinex","ETHUSD",1731822727287,0.8264,3108.2,3107.9,3.21759]
["bitfinex","ETHUSD",1731822727499,0.8264,3108.2,3107.7,0.8087]
["bitfinex","ETHUSD",1731822727682,0.8264,3108.2,3107.5,3.0]
["bitfinex","ETHUSD",1731822727683,3.21752,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1731822728215,3.21772,3107.8,3107.5,3.0]
["bitfinex","ETHUSD",1731822728509,3.21772,3107.8,3107.3,0.8146]
["bitfinex","ETHUSD",1731822728510,3.21752,3108.0,3107.3,3.8146]
["bitfinex","ETHUSD",1731822728806,3.21752,3108.0,3107.3,7.03278]
["bitfinex","ETHUSD",1731822728807,3.21761,3107.9,3107.3,7.03278]
["bitfinex","ETHUSD",1731822729791,3.21761,3107.9,3107.3,8.057887]
["bitfinex","ETHUSD",1731822729992,4.04374,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1731822730300,3.21767,3107.9,3107.5,3.0]
["bitfinex","ETHUSD",1731822730505,3.21752,3108.0,3107.3,7.03275]
["bitfinex","ETHUSD",1731822730854,3.21773,3107.8,3107.3,5.02957948]
["bitfinex","ETHUSD",1731822731893,3.21751,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1731822732471,3.21751,3108.0,3107.3,5.02957948]
["bitfinex","ETHUSD",1731822732808,3.21772,3107.8,3107.3,5.02957948]
["bitfinex","ETHUSD",1731822733276,3.21772,3107.8,3107.2,3.21823]
["bitfinex","ETHUSD",1731822733277,3.21798,3107.6,3106.8,0.5775]
["bitfinex","ETHUSD",1731822733483,3.21798,3107.6,3106.9,6.43713]
["bitfinex","ETHUSD",1731822733819,3.21798,3107.6,3106.9,3.21856]
["bitfinex","ETHUSD",1731822733997,0.8219,3107.3,3106.8,0.5775]
["bitfinex","ETHUSD",1731822734200,3.2184,3107.2,3106.8,0.5775]
["bitfinex","ETHUSD",1731822734513,0.8219,3107.0,3106.8,0.5775]
["bitfinex","ETHUSD",1731822737180,4.04044,3107.0,3106.8,0.5775]
["bitfinex","ETHUSD",1731822738226,0.8219,3107.0,3106.8,0.5775]
["bitfinex","ETHUSD",1731822739033,0.8219,3107.3,3106.8,4.58523]
["bitfinex","ETHUSD",1731822739213,0.8219,3107.3,3106.9,0.64839648]
["bitfinex","ETHUSD",1731822739609,0.8219,3107.3,3106.8,4.58523]
["bitfinex","ETHUSD",1731822740866,3.21864,3106.9,3106.8,0.5775]
["bitfinex","ETHUSD",1731822741013,4.04054,3106.9,3106.8,0.5775]
["bitfinex","ETHUSD",1731822741600,5.93927476,3106.9,3106.8,0.5775]
["bitfinex","ETHUSD",1731822742053,6.85605524,3106.9,3106.8,0.5775]
["bitfinex","ETHUSD",1731822742829,4.95732048,3106.9,3106.8,0.5775]
["bitfinex","ETHUSD",1731822743341,7.95732048,3106.9,3106.8,0.5775]
["bitfinex","ETHUSD",1731822744450,9.15277256,3106.9,3106.8,0.0701145]
["bitfinex","ETHUSD",1731822748809,9.15277256,3106.9,3106.8,4.5e-06]
["bitfinex","ETHUSD",1731822762498,9.15277256,3106.9,3105.3,0.8304]
["bitfinex","ETHUSD",1731822762801,3.21999,3105.6,3105.3,0.8304]
["bitfinex","ETHUSD",1731822763847,3.22002,3105.6,3105.3,0.8304]
["bitfinex","ETHUSD",1731822764157,3.22003,3105.6,3105.3,0.8304]
["bitfinex","ETHUSD",1731822764388,3.2199,3105.7,3105.3,0.8304]
["bitfinex","ETHUSD",1731822765143,3.22006,3105.6,3105.3,0.8304]
["bitfinex","ETHUSD",1731822765341,3.22047,3105.2,3105.0,0.763]
["bitfinex","ETHUSD",1731822765594,3.22047,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1731822765766,3.22047,3105.2,3104.7,0.763]
["bitfinex","ETHUSD",1731822766787,3.22064,3105.0,3104.7,0.763]
["bitfinex","ETHUSD",1731822767222,3.22072,3104.9,3104.7,0.763]
["bitfinex","ETHUSD",1731822767747,3.22072,3104.9,3104.3,3.22129]
["bitfinex","ETHUSD",1731822767748,3.22081,3104.8,3104.3,0.763]
["bitfinex","ETHUSD",1731822768028,3.22096,3104.7,3104.3,0.763]
["bitfinex","ETHUSD",1731822768233,3.22086,3104.8,3104.3,0.763]
["bitfinex","ETHUSD",1731822768415,3.22093,3104.7,3104.3,0.763]
["bitfinex","ETHUSD",1731822769689,3.22032,3105.3,3104.6,3.22093]
["bitfinex","ETHUSD",1731822769879,3.22041,3105.2,3104.6,3.22093]
["bitfinex","ETHUSD",1731822771497,3.22022,3105.4,3104.6,3.22093]
["bitfinex","ETHUSD",1731822771691,3.22036,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1731822771897,3.2204,3105.2,3104.5,0.763]
["bitfinex","ETHUSD",1731822772137,3.2204,3105.2,3104.5,1.199048]
["bitfinex","ETHUSD",1731822772952,3.22072,3104.9,3104.5,1.199048]
["bitfinex","ETHUSD",1731822773127,3.22072,3104.9,3104.5,0.763]
["bitfinex","ETHUSD",1731822773460,3.22078,3104.9,3104.5,0.763]
["bitfinex","ETHUSD",1731822774101,3.22083,3104.8,3104.5,0.763]
["bitfinex","ETHUSD",1731822774296,3.22078,3104.9,3104.5,0.763]
["bitfinex","ETHUSD",1731822774720,3.22097,3104.7,3104.5,0.763]
["bitfinex","ETHUSD",1731822774912,3.22078,3104.9,3104.5,0.763]
["bitfinex","ETHUSD",1731822775598,6.44159,3104.9,3104.5,0.763]
["bitfinex","ETHUSD",1731822776197,3.22082,3104.8,3104.5,0.763]
["bitfinex","ETHUSD",1731822776665,0.01,3105.2,3104.5,0.763]
["bitfinex","ETHUSD",1731822776802,3.22093,3104.7,3104.5,0.763]
["bitfinex","ETHUSD",1731822778056,3.22102,3104.6,3104.5,0.763]
["bitfinex","ETHUSD",1731822778226,3.22092,3104.8,3104.3,0.7729]
["bitfinex","ETHUSD",1731822778952,6.44184,3104.8,3104.3,0.7729]
["bitfinex","ETHUSD",1731822779098,3.22096,3104.7,3104.3,0.7729]
["bitfinex","ETHUSD",1731822779961,3.221,3104.7,3104.3,0.7729]
["bitfinex","ETHUSD",1731822780241,3.865171,3104.7,3104.3,0.7729]
["bitfinex","ETHUSD",1731822781024,0.644171,3104.7,3104.3,0.7729]
["bitfinex","ETHUSD",1731822783109,3.22078,3104.9,3104.3,3.99421]
["bitfinex","ETHUSD",1731822783482,6.44158,3104.9,3104.3,3.99421]
["bitfinex","ETHUSD",1731822783671,3.22088,3104.8,3104.3,0.7729]
["bitfinex","ETHUSD",1731822784111,3.22078,3104.9,3104.3,3.99421]
["bitfinex","ETHUSD",1731822784485,3.22078,3104.9,3104.3,0.7729]
["bitfinex","ETHUSD",1731822784686,3.22082,3104.8,3104.3,0.7729]
["bitfinex","ETHUSD",1731822785970,3.77063,3105.0,3104.3,0.7729]
["bitfinex","ETHUSD",1731822785971,3.22063,3105.0,3104.3,0.7729]
["bitfinex","ETHUSD",1731822786170,3.22072,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1731822786372,3.22072,3104.9,3104.3,0.7729]
["bitfinex","ETHUSD",1731822787428,0.63137754,3105.2,3104.3,0.7729]
["bitfinex","ETHUSD",1731822787429,0.63137754,3105.2,3104.4,0.86352729]
["bitfinex","ETHUSD",1731822787624,3.21972,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1731822787835,3.21972,3105.9,3105.2,0.7991]
["bitfinex","ETHUSD",1731822787989,3.21985,3105.8,3105.2,4.01949]
["bitfinex","ETHUSD",1731822788323,0.643957,3105.8,3105.2,4.01948]
["bitfinex","ETHUSD",1731822788524,6.43949,3105.9,3105.2,4.01948]
["bitfinex","ETHUSD",1731822788670,3.22011,3105.5,3105.2,0.7991]
["bitfinex","ETHUSD",1731822789227,3.21991,3105.7,3105.2,0.7991]
["bitfinex","ETHUSD",1731822789315,3.22001,3105.6,3105.2,0.7991]
["bitfinex","ETHUSD",1731822789744,3.2203,3105.3,3105.2,0.7991]
["bitfinex","ETHUSD",1731822789913,3.2203,3105.3,3104.7,6.22085]
["bitfinex","ETHUSD",1731822789914,3.2203,3105.3,3104.8,0.7991]
["bitfinex","ETHUSD",1731822790269,0.321991,3105.6,3104.8,0.7991]
["bitfinex","ETHUSD",1731822790476,3.22042,3105.2,3104.8,0.7991]
["bitfinex","ETHUSD",1731822790671,3.2202,3105.4,3104.8,0.7991]
["bitfinex","ETHUSD",1731822790873,3.21981,3105.8,3105.0,0.7991]
["bitfinex","ETHUSD",1731822791162,3.21991,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1731822791815,3.21991,3105.7,3105.2,0.8111]
["bitfinex","ETHUSD",1731822793530,3.21968,3105.9,3105.2,0.8111]
["bitfinex","ETHUSD",1731822793847,3.21968,3105.9,3105.2,4.03148]
["bitfinex","ETHUSD",1731822794148,0.63271122,3106.0,3105.3,0.8111]
["bitfinex","ETHUSD",1731822794331,0.63271122,3106.0,3105.0,0.40198]
["bitfinex","ETHUSD",1731822794332,3.21948,3106.1,3105.4,4.00033]
["bitfinex","ETHUSD",1731822795304,3.21966,3106.0,3105.4,4.00033]
["bitfinex","ETHUSD",1731822795540,3.21948,3106.1,3105.4,4.00033]
["bitfinex","ETHUSD",1731822795697,3.21948,3106.1,3105.4,0.7802]
["bitfinex","ETHUSD",1731822795698,3.21967,3105.9,3105.4,0.7802]
["bitfinex","ETHUSD",1731822796295,3.21948,3106.1,3105.4,4.00039]
["bitfinex","ETHUSD",1731822796505,3.21968,3105.9,3105.4,0.7802]
["bitfinex","ETHUSD",1731822797350,3.21948,3106.1,3105.4,0.7802]
["bitfinex","ETHUSD",1731822797505,0.01,3106.4,3105.4,0.7802]
["bitfinex","ETHUSD",1731822797506,3.21979,3105.8,3105.4,0.7802]
["bitfinex","ETHUSD",1731822798527,3.21999,3105.6,3105.4,0.7802]
["bitfinex","ETHUSD",1731822799606,3.22009,3105.5,3104.8,3.22079]
["bitfinex","ETHUSD",1731822799829,3.2202,3105.4,3104.9,0.7802]
["bitfinex","ETHUSD",1731822800036,3.2203,3105.3,3104.9,0.7802]
["bitfinex","ETHUSD",1731822800216,3.2202,3105.4,3104.9,0.7802]
["bitfinex","ETHUSD",1731822801323,3.22042,3105.2,3104.9,0.7802]
["bitfinex","ETHUSD",1731822801555,3.2202,3105.4,3104.9,0.7802]
["bitfinex","ETHUSD",1731822801873,3.22036,3105.3,3104.9,0.7802]
["bitfinex","ETHUSD",1731822802053,3.22045,3105.2,3104.9,0.7802]
["bitfinex","ETHUSD",1731822802437,3.2202,3105.4,3104.9,0.7802]
["bitfinex","ETHUSD",1731822807873,3.22031,3105.3,3104.9,0.7802]
["bitfinex","ETHUSD",1731822808066,3.22059,3105.1,3104.9,0.7802]
["bitfinex","ETHUSD",1731822808267,3.2204,3105.2,3104.9,0.7802]
["bitfinex","ETHUSD",1731822808268,3.22061,3105.0,3104.9,0.7802]
["bitfinex","ETHUSD",1731822814706,3.22081,3104.9,3104.4,0.7978]
["bitfinex","ETHUSD",1731822816576,3.22084,3104.8,3104.4,0.7978]
["bitfinex","ETHUSD",1731822817588,3.22054,3105.1,3104.4,0.7978]
["bitfinex","ETHUSD",1731822817940,3.22063,3105.0,3104.4,4.01902]
["bitfinex","ETHUSD",1731822818537,3.22054,3105.1,3104.4,0.7978]
["bitfinex","ETHUSD",1731822818835,3.22054,3105.1,3104.4,4.01902]
["bitfinex","ETHUSD",1731822818836,6.44114,3105.1,3104.4,4.01902]
["bitfinex","ETHUSD",1731822819190,3.22054,3105.1,3104.4,7.24016]
["bitfinex","ETHUSD",1731822819392,3.22034,3105.3,3104.8,0.7978]
["bitfinex","ETHUSD",1731822819623,3.21991,3105.7,3105.0,3.22053]
["bitfinex","ETHUSD",1731822819938,3.21991,3105.7,3105.2,0.7978]
["bitfinex","ETHUSD",1731822820589,3.21967,3105.9,3105.2,4.08259279]
["bitfinex","ETHUSD",1731822820795,3.21967,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1731822821233,3.21967,3105.9,3105.4,4.01798]
["bitfinex","ETHUSD",1731822822096,3.21929,3106.3,3105.6,3.21996]
["bitfinex","ETHUSD",1731822822434,3.21929,3106.3,3105.7,0.7978]
["bitfinex","ETHUSD",1731822823747,3.21949,3106.1,3105.7,0.7978]
["bitfinex","ETHUSD",1731822824393,3.2196,3106.0,3105.7,0.7978]
["bitfinex","ETHUSD",1731822824743,3.21949,3106.1,3105.7,0.7978]
["bitfinex","ETHUSD",1731822824744,3.2197,3105.9,3105.7,0.7978]
["bitfinex","ETHUSD",1731822826037,3.21978,3105.8,3105.7,0.7978]
["bitfinex","ETHUSD",1731822829587,3.22005,3105.6,3105.2,0.7533]
["bitfinex","ETHUSD",1731822830895,3.22016,3105.5,3105.2,0.7533]
["bitfinex","ETHUSD",1731822832636,3.864167,3105.5,3105.2,0.7533]
["bitfinex","ETHUSD",1731822832819,3.2202,3105.4,3105.2,0.7533]
["bitfinex","ETHUSD",1731822833000,3.22016,3105.5,3105.2,0.7533]
["bitfinex","ETHUSD",1731822834076,3.22006,3105.6,3105.2,0.7533]
["bitfinex","ETHUSD",1731822834302,3.22012,3105.5,3105.2,0.7533]
["bitfinex","ETHUSD",1731822834821,3.2202,3105.4,3105.2,0.7533]
["bitfinex","ETHUSD",1731822835585,3.22012,3105.5,3105.2,0.7533]
["bitfinex","ETHUSD",1731822836580,3.22046,3105.2,3104.9,0.8323]
["bitfinex","ETHUSD",1731822838826,3.22001,3105.6,3105.1,4.05272]
["bitfinex","ETHUSD",1731822839016,3.22001,3105.6,3105.1,0.8323]
["bitfinex","ETHUSD",1731822839975,3.2198,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1731822840288,3.21996,3105.7,3105.1,4.05279]
["bitfinex","ETHUSD",1731822840707,3.2197,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1731822841028,3.21988,3105.7,3105.1,0.8323]
["bitfinex","ETHUSD",1731822841320,3.21996,3105.7,3105.1,4.05272]
["bitfinex","ETHUSD",1731822841524,3.21996,3105.7,3105.2,3.284794]
["bitfinex","ETHUSD",1731822841688,3.21996,3105.7,3105.2,0.8323]
["bitfinex","ETHUSD",1731822841882,3.21999,3105.6,3105.2,0.8323]
["bitfinex","ETHUSD",1731822842078,3.21986,3105.8,3105.2,0.8323]
["bitfinex","ETHUSD",1731822842538,3.21989,3105.7,3105.2,0.8323]
["bitfinex","ETHUSD",1731822842755,3.61955,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1731822842990,3.21971,3105.9,3105.4,0.8323]
["bitfinex","ETHUSD",1731822843275,3.21963,3106.0,3105.4,0.8323]
["bitfinex","ETHUSD",1731822843489,3.21947,3106.1,3105.4,0.8323]
["bitfinex","ETHUSD",1731822843728,3.21947,3106.1,3105.7,0.8323]
["bitfinex","ETHUSD",1731822844026,0.721746,3106.1,3105.7,0.8323]
["bitfinex","ETHUSD",1731822844530,3.21929,3106.3,3105.7,0.8323]
["bitfinex","ETHUSD",1731822844711,3.21904,3106.6,3105.8,3.28407885]
["bitfinex","ETHUSD",1731822845037,3.21878,3106.8,3106.2,0.8323]
["bitfinex","ETHUSD",1731822845227,3.21878,3106.8,3106.2,4.05165]
["bitfinex","ETHUSD",1731822845521,3.99012,3107.4,3106.3,0.816]
["bitfinex","ETHUSD",1731822845682,3.21839,3107.2,3106.5,0.816]
["bitfinex","ETHUSD",1731822846111,3.2185,3107.1,3106.5,4.03504]
["bitfinex","ETHUSD",1731822846375,3.21819,3107.4,3106.7,4.03483]
["bitfinex","ETHUSD",1731822846622,3.540129,3107.3,3106.7,4.03483]
["bitfinex","ETHUSD",1731822847325,0.321819,3107.3,3106.8,3.21869]
["bitfinex","ETHUSD",1731822847527,3.21815,3107.4,3106.8,3.21869]
["bitfinex","ETHUSD",1731822847733,3.21823,3107.3,3106.7,0.816]
["bitfinex","ETHUSD",1731822847885,3.21811,3107.5,3106.8,3.21874]
["bitfinex","ETHUSD",1731822848076,3.938916,3107.5,3106.8,3.28310809]
["bitfinex","ETHUSD",1731822848526,0.772,3107.7,3107.0,0.816]
["bitfinex","ETHUSD",1731822848720,3.21774,3107.8,3107.0,0.816]
["bitfinex","ETHUSD",1731822848721,3.218,3107.6,3107.0,0.816]
["bitfinex","ETHUSD",1731822848873,3.218,3107.6,3107.0,4.03453]
["bitfinex","ETHUSD",1731822849733,0.772,3107.9,3107.0,0.816]
["bitfinex","ETHUSD",1731822850069,3.2181,3107.5,3107.0,0.816]
["bitfinex","ETHUSD",1731822851222,3.21756,3108.0,3107.2,0.7629]
["bitfinex","ETHUSD",1731822851462,3.21761,3107.9,3107.3,3.28250768]
["bitfinex","ETHUSD",1731822852081,3.21761,3107.9,3107.2,0.7629]
["bitfinex","ETHUSD",1731822852317,3.21772,3107.8,3107.2,0.7629]
["bitfinex","ETHUSD",1731822852498,3.21782,3107.7,3107.2,0.7629]
["bitfinex","ETHUSD",1731822853428,3.539602,3107.7,3107.2,0.7629]
["bitfinex","ETHUSD",1731822854793,3.21809,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1731822855001,3.21809,3107.5,3107.0,0.7629]
["bitfinex","ETHUSD",1731822857155,3.539612,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1731822857351,3.21783,3107.7,3107.1,0.7629]
["bitfinex","ETHUSD",1731822857537,3.21783,3107.7,3107.1,3.98124]
["bitfinex","ETHUSD",1731822858073,3.76771,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1731822858567,3.21762,3107.9,3107.4,0.7629]
["bitfinex","ETHUSD",1731822861435,3.21741,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1731822863078,0.8308,3108.4,3107.5,3.21795]
["bitfinex","ETHUSD",1731822863253,3.21747,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1731822863770,3.21747,3108.1,3107.6,0.7629]
["bitfinex","ETHUSD",1731822864880,0.55,3108.1,3107.6,0.7629]
["bitfinex","ETHUSD",1731822865031,3.21746,3108.1,3107.6,0.7629]
["bitfinex","ETHUSD",1731822865778,3.21704,3108.5,3107.7,0.775]
["bitfinex","ETHUSD",1731822865982,3.21704,3108.5,3107.8,3.99261]
["bitfinex","ETHUSD",1731822866214,3.3620927,3108.7,3107.1,3.0]
["bitfinex","ETHUSD",1731822866215,0.1452927,3108.7,3108.3,0.775]
["bitfinex","ETHUSD",1731822866747,0.1452927,3108.7,3108.3,3.99219]
["bitfinex","ETHUSD",1731822868358,0.1452927,3108.7,3108.3,0.775]
["bitfinex","ETHUSD",1731822869364,3.3620827,3108.7,3108.3,0.775]
["bitfinex","ETHUSD",1731822872309,0.1452927,3108.7,3108.3,3.99217]
["bitfinex","ETHUSD",1731822874585,0.1452927,3108.7,3108.3,0.775]
["bitfinex","ETHUSD",1731822875379,3.3620827,3108.7,3108.3,0.775]
["bitfinex","ETHUSD",1731822875579,3.21691,3108.6,3108.3,0.775]
["bitfinex","ETHUSD",1731822876955,3.21691,3108.6,3107.6,0.63407399]
["bitfinex","ETHUSD",1731822876956,3.21708,3108.4,3107.9,0.8063]
["bitfinex","ETHUSD",1731822877127,0.1452927,3108.7,3107.9,0.8063]
["bitfinex","ETHUSD",1731822877128,3.2172,3108.3,3107.9,0.8063]
["bitfinex","ETHUSD",1731822878289,3.2172,3108.3,3107.9,1.50871]
["bitfinex","ETHUSD",1731822878492,3.21741,3108.1,3107.9,0.8063]
["bitfinex","ETHUSD",1731822878809,3.21741,3108.1,3107.6,0.8063]
["bitfinex","ETHUSD",1731822879407,3.2172,3108.3,3107.6,0.8063]
["bitfinex","ETHUSD",1731822879586,3.21731,3108.2,3107.6,4.08855082]
["bitfinex","ETHUSD",1731822879789,6.43408,3108.5,3107.7,3.21777]
["bitfinex","ETHUSD",1731822880140,3.21723,3108.3,3107.7,3.62661208]
["bitfinex","ETHUSD",1731822880441,3.217,3108.5,3107.9,3.21757]
["bitfinex","ETHUSD",1731822880605,3.217,3108.5,3108.0,0.8063]
["bitfinex","ETHUSD",1731822881086,3.21709,3108.4,3108.0,0.8063]
["bitfinex","ETHUSD",1731822882406,3.21719,3108.3,3108.0,0.8063]
["bitfinex","ETHUSD",1731822883030,3.21729,3108.2,3108.0,0.8063]
["bitfinex","ETHUSD",1731822883844,3.21729,3108.2,3107.8,0.8063]
["bitfinex","ETHUSD",1731822886689,3.21757,3108.0,3107.8,0.8063]
["bitfinex","ETHUSD",1731822886829,3.21757,3108.0,3107.4,0.7932]
["bitfinex","ETHUSD",1731822887199,3.21757,3108.0,3107.4,1.224334]
["bitfinex","ETHUSD",1731822887355,3.21757,3108.0,3107.4,1.28868981]
["bitfinex","ETHUSD",1731822888142,3.2176,3107.9,3107.4,1.28868981]
["bitfinex","ETHUSD",1731822888524,3.2176,3107.9,3107.4,1.224334]
["bitfinex","ETHUSD",1731822890445,3.21757,3108.0,3107.5,0.8283]
["bitfinex","ETHUSD",1731822890548,3.21767,3107.9,3107.5,0.8283]
["bitfinex","ETHUSD",1731822890774,3.21771,3107.8,3107.5,0.8283]
["bitfinex","ETHUSD",1731822892384,3.21771,3107.8,3107.1,3.21838]
["bitfinex","ETHUSD",1731822892385,3.21791,3107.6,3107.1,0.8283]
["bitfinex","ETHUSD",1731822892676,3.21791,3107.6,3107.1,1.532986]
["bitfinex","ETHUSD",1731822893279,3.21806,3107.5,3107.1,1.532986]
["bitfinex","ETHUSD",1731822893604,3.21818,3107.4,3107.1,0.8283]
["bitfinex","ETHUSD",1731822894036,3.21841,3107.2,3106.8,3.8283]
["bitfinex","ETHUSD",1731822894636,3.21841,3107.2,3106.8,0.8283]
["bitfinex","ETHUSD",1731822896883,3.21863,3107.0,3106.8,0.8283]
["bitfinex","ETHUSD",1731822897059,3.21865,3106.9,3106.6,0.8283]
["bitfinex","ETHUSD",1731822897752,6.43739,3106.9,3106.6,0.8283]
["bitfinex","ETHUSD",1731822897952,3.21881,3106.8,3106.4,0.8283]
["bitfinex","ETHUSD",1731822898464,0.7501,3107.1,3106.1,0.8283]
["bitfinex","ETHUSD",1731822898465,3.21902,3106.6,3106.1,0.8283]
["bitfinex","ETHUSD",1731822898677,3.21912,3106.5,3106.1,0.8283]
["bitfinex","ETHUSD",1731822898982,3.2192,3106.4,3106.1,0.8283]
["bitfinex","ETHUSD",1731822899382,3.21906,3106.5,3106.1,0.8283]
["bitfinex","ETHUSD",1731822899585,3.96912,3106.6,3106.1,0.8283]
["bitfinex","ETHUSD",1731822900268,0.7501,3106.6,3106.2,3.21933]
["bitfinex","ETHUSD",1731822900446,3.96887,3106.8,3106.2,3.21929]
["bitfinex","ETHUSD",1731822900881,0.7501,3107.2,3106.4,0.8283]
["bitfinex","ETHUSD",1731822901247,3.21794,3107.6,3107.0,4.04681]
["bitfinex","ETHUSD",1731822901387,4.32877016,3108.6,3107.1,3.21833]
["bitfinex","ETHUSD",1731822901388,3.21788,3107.7,3107.1,3.21833]
["bitfinex","ETHUSD",1731822901552,3.96764,3108.0,3107.3,3.21816]
["bitfinex","ETHUSD",1731822901733,4.686135,3108.0,3107.3,3.21816]
["bitfinex","ETHUSD",1731822901948,1.468595,3108.0,3107.3,3.21816]
["bitfinex","ETHUSD",1731822902149,0.7501,3108.3,3107.6,0.8283]
["bitfinex","ETHUSD",1731822902343,3.21712,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1731822902551,3.21712,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731822902874,3.96701,3108.6,3107.9,3.21752]
["bitfinex","ETHUSD",1731822903087,3.21716,3108.4,3107.7,3.21773]
["bitfinex","ETHUSD",1731822903253,3.21716,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731822903437,0.41123027,3108.5,3107.9,0.06434524]
["bitfinex","ETHUSD",1731822903638,0.7501,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1731822903842,0.1452927,3108.7,3108.3,3.21713]
["bitfinex","ETHUSD",1731822905180,0.1452927,3108.7,3108.2,4.10993392]
["bitfinex","ETHUSD",1731822905386,0.1452927,3108.7,3108.4,3.21701]
["bitfinex","ETHUSD",1731822905678,0.1452927,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1731822906285,0.1452927,3108.7,3108.6,3.86670207]
["bitfinex","ETHUSD",1731822906898,0.1452927,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1731822907188,0.1452927,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1731822907391,0.1452927,3108.7,3108.4,3.21707]
["bitfinex","ETHUSD",1731822907561,0.1452927,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1731822908346,0.1452927,3108.7,3108.2,0.8283]
["bitfinex","ETHUSD",1731822908561,0.1452927,3108.7,3108.0,3.21749]
["bitfinex","ETHUSD",1731822908797,0.1452927,3108.7,3108.0,4.00528021]
["bitfinex","ETHUSD",1731822909145,0.1452927,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1731822910259,3.3620727,3108.7,3108.0,3.21749]
["bitfinex","ETHUSD",1731822910504,0.1452927,3108.7,3108.4,3.21704]
["bitfinex","ETHUSD",1731822910653,0.1452927,3108.7,3108.5,0.8136]
["bitfinex","ETHUSD",1731822911184,0.1452927,3108.7,3108.5,4.03058]
["bitfinex","ETHUSD",1731822911395,0.1452927,3108.7,3108.5,0.8136]
["bitfinex","ETHUSD",1731822911755,0.1452927,3108.7,3108.2,4.03083]
["bitfinex","ETHUSD",1731822912291,0.1452927,3108.7,3108.2,0.8136]
["bitfinex","ETHUSD",1731822912612,0.1452927,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1731822912761,3.2172,3108.3,3107.2,0.8136]
["bitfinex","ETHUSD",1731822913251,3.2172,3108.3,3107.6,3.21787]
["bitfinex","ETHUSD",1731822913380,3.2172,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731822913597,3.21708,3108.4,3107.5,3.21798]
["bitfinex","ETHUSD",1731822913771,3.21726,3108.3,3107.6,3.21787]
["bitfinex","ETHUSD",1731822913965,0.1452927,3108.7,3107.4,3.2181]
["bitfinex","ETHUSD",1731822914239,3.21752,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1731822914901,0.7842,3108.5,3107.9,3.2175]
["bitfinex","ETHUSD",1731822915204,0.1452927,3108.7,3108.0,3.21742]
["bitfinex","ETHUSD",1731822915205,3.3621027,3108.7,3108.0,3.21742]
["bitfinex","ETHUSD",1731822915503,3.3621027,3108.7,3107.9,4.0311]
["bitfinex","ETHUSD",1731822915504,3.3621027,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1731822916107,3.21699,3108.5,3107.9,4.0311]
["bitfinex","ETHUSD",1731822916576,3.21709,3108.4,3107.9,0.8136]
["bitfinex","ETHUSD",1731822916945,3.21752,3108.0,3107.3,3.21814]
["bitfinex","ETHUSD",1731822917162,3.21781,3107.7,3107.2,0.8136]
["bitfinex","ETHUSD",1731822917415,0.7842,3108.4,3107.2,0.8136]
["bitfinex","ETHUSD",1731822917416,3.2176,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1731822917696,3.21778,3107.8,3107.2,0.8136]
["bitfinex","ETHUSD",1731822917908,3.21751,3108.0,3107.3,3.21818]
["bitfinex","ETHUSD",1731822918262,3.21761,3107.9,3107.2,4.03192]
["bitfinex","ETHUSD",1731822918459,3.2179,3107.7,3106.9,0.8136]
["bitfinex","ETHUSD",1731822918698,0.7842,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1731822918889,0.7842,3107.8,3107.2,3.0]
["bitfinex","ETHUSD",1731822918890,0.7842,3107.8,3107.2,6.21825]
["bitfinex","ETHUSD",1731822919113,3.21772,3107.8,3107.2,6.84651092]
["bitfinex","ETHUSD",1731822919379,0.7842,3108.1,3106.9,0.8136]
["bitfinex","ETHUSD",1731822919380,3.21811,3107.5,3106.9,0.8136]
["bitfinex","ETHUSD",1731822919860,3.21813,3107.4,3106.9,0.8136]
["bitfinex","ETHUSD",1731822920803,0.7842,3107.5,3106.9,4.03223]
["bitfinex","ETHUSD",1731822921016,3.21772,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1731822921437,3.21782,3107.7,3107.0,3.28283174]
["bitfinex","ETHUSD",1731822921749,3.21782,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1731822922049,3.21802,3107.5,3106.9,0.8136]
["bitfinex","ETHUSD",1731822922252,3.21802,3107.5,3106.2,0.02]
["bitfinex","ETHUSD",1731822922253,3.21844,3107.1,3106.6,0.8136]
["bitfinex","ETHUSD",1731822922595,0.7842,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1731822922794,3.21824,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1731822923035,4.00225,3107.5,3106.6,4.03247]
["bitfinex","ETHUSD",1731822923273,3.21769,3107.9,3106.9,3.21855]
["bitfinex","ETHUSD",1731822923432,3.21769,3107.9,3107.0,0.38621491]
["bitfinex","ETHUSD",1731822923604,3.21782,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1731822923808,0.7842,3107.5,3107.1,3.21843]
["bitfinex","ETHUSD",1731822924134,0.7842,3107.5,3106.9,3.21855]
["bitfinex","ETHUSD",1731822924375,1.184411,3107.5,3106.9,3.21855]
["bitfinex","ETHUSD",1731822924581,0.7842,3107.5,3107.1,3.21836]
["bitfinex","ETHUSD",1731822924879,3.99277,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1731822925181,3.99277,3107.8,3106.9,3.2186]
["bitfinex","ETHUSD",1731822925182,3.617097,3107.7,3106.9,3.2186]
["bitfinex","ETHUSD",1731822925387,3.21793,3107.6,3106.9,3.21857]
["bitfinex","ETHUSD",1731822925748,3.617097,3107.7,3106.9,3.21857]
["bitfinex","ETHUSD",1731822925936,0.775,3107.8,3107.1,3.21833]
["bitfinex","ETHUSD",1731822926131,0.775,3107.8,3107.2,0.7575]
["bitfinex","ETHUSD",1731822926373,3.21743,3108.1,3107.3,3.21813]
["bitfinex","ETHUSD",1731822926374,3.2177,3107.9,3107.3,3.21813]
["bitfinex","ETHUSD",1731822926829,3.98163,3108.1,3107.3,3.21813]
["bitfinex","ETHUSD",1731822926830,3.2175,3108.0,3107.4,3.21808]
["bitfinex","ETHUSD",1731822927276,3.21761,3107.9,3107.3,3.21813]
["bitfinex","ETHUSD",1731822927581,3.2175,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1731822927948,7.19913,3108.1,3107.5,3.21793]
["bitfinex","ETHUSD",1731822928157,3.98163,3108.1,3107.4,3.2181]
["bitfinex","ETHUSD",1731822928363,3.98163,3108.1,3107.4,3.28245573]
["bitfinex","ETHUSD",1731822928782,3.98163,3108.1,3107.4,3.2181]
["bitfinex","ETHUSD",1731822928984,3.98163,3108.1,3107.4,3.28245573]
["bitfinex","ETHUSD",1731822929277,3.98163,3108.1,3107.3,0.719405]
["bitfinex","ETHUSD",1731822929527,3.21762,3107.9,3107.2,3.97581]
["bitfinex","ETHUSD",1731822929787,3.21762,3107.9,3107.3,3.21813]
["bitfinex","ETHUSD",1731822930291,3.21781,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1731822930586,0.8147,3107.6,3107.0,0.7567]
["bitfinex","ETHUSD",1731822930874,4.03262,3107.6,3107.0,4.40551735]
["bitfinex","ETHUSD",1731822931464,0.8147,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1731822931960,0.8147,3107.6,3107.2,3.21831]
["bitfinex","ETHUSD",1731822932546,3.21763,3107.9,3107.3,3.21818]
["bitfinex","ETHUSD",1731822932752,3.21763,3107.9,3107.2,3.21831]
["bitfinex","ETHUSD",1731822932753,0.8147,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1731822932966,0.8147,3107.8,3107.2,3.65879673]
["bitfinex","ETHUSD",1731822933143,0.8147,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1731822933545,4.03242,3107.8,3107.2,0.44053673]
["bitfinex","ETHUSD",1731822933851,3.21783,3107.7,3107.1,6.21835]
["bitfinex","ETHUSD",1731822934176,3.21793,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1731822934347,0.8147,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1731822934553,4.03244,3107.8,3107.1,6.21837]
["bitfinex","ETHUSD",1731822934762,4.03244,3107.8,3107.1,7.162054]
["bitfinex","ETHUSD",1731822935134,3.21782,3107.7,3106.9,3.0]
["bitfinex","ETHUSD",1731822935492,3.21794,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1731822935666,3.21794,3107.6,3106.8,3.2187]
["bitfinex","ETHUSD",1731822935667,3.21805,3107.5,3106.8,3.2187]
["bitfinex","ETHUSD",1731822935980,0.8147,3107.4,3106.8,3.938133]
["bitfinex","ETHUSD",1731822936178,0.8147,3107.4,3106.9,3.21864]
["bitfinex","ETHUSD",1731822936488,0.8147,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1731822936976,0.8147,3107.4,3106.9,3.0]
["bitfinex","ETHUSD",1731822937165,4.03289,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1731822937370,1.539791,3107.4,3106.5,0.7567]
["bitfinex","ETHUSD",1731822937594,0.8147,3107.3,3106.4,3.21915]
["bitfinex","ETHUSD",1731822938072,4.03348,3106.8,3106.2,3.97598]
["bitfinex","ETHUSD",1731822939941,4.03348,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1731822940148,3.21895,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1731822940770,3.21895,3106.6,3105.9,0.7567]
["bitfinex","ETHUSD",1731822941083,3.21895,3106.6,3105.9,3.21961]
["bitfinex","ETHUSD",1731822941298,3.944193,3106.6,3105.6,3.97664]
["bitfinex","ETHUSD",1731822941583,7.25314,3106.4,3105.6,3.97664]
["bitfinex","ETHUSD",1731822941738,7.25314,3106.4,3104.9,0.32867826]
["bitfinex","ETHUSD",1731822941739,3.21939,3106.2,3105.3,3.97698]
["bitfinex","ETHUSD",1731822941939,0.8147,3106.1,3105.3,3.28467625]
["bitfinex","ETHUSD",1731822942151,0.8147,3106.1,3105.3,0.39286387]
["bitfinex","ETHUSD",1731822942152,3.21978,3105.8,3105.3,0.39286387]
["bitfinex","ETHUSD",1731822942346,3.21989,3105.7,3105.0,3.97726]
["bitfinex","ETHUSD",1731822942582,3.21989,3105.7,3105.1,0.06440274]
["bitfinex","ETHUSD",1731822943079,3.21971,3105.9,3105.1,0.06440274]
["bitfinex","ETHUSD",1731822943309,3.21971,3105.9,3105.2,3.2203]
["bitfinex","ETHUSD",1731822943893,3.21971,3105.9,3105.1,0.06440274]
["bitfinex","ETHUSD",1731822943894,3.21978,3105.8,3105.1,3.06440274]
["bitfinex","ETHUSD",1731822944260,3.21971,3105.9,3105.1,3.06440274]
["bitfinex","ETHUSD",1731822944456,4.03423,3106.1,3105.3,3.22027]
["bitfinex","ETHUSD",1731822945593,3.21975,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1731822945820,3.21975,3105.9,3105.3,0.0643992]
["bitfinex","ETHUSD",1731822946310,4.03423,3106.1,3105.3,3.2846692]
["bitfinex","ETHUSD",1731822946466,3.21958,3106.0,3105.3,0.0643992]
["bitfinex","ETHUSD",1731822946665,4.03423,3106.1,3105.2,0.0643992]
["bitfinex","ETHUSD",1731822946949,0.8147,3106.1,3105.5,3.22]
["bitfinex","ETHUSD",1731822947107,3.21944,3106.2,3105.6,0.8109]
["bitfinex","ETHUSD",1731822947265,4.04533,3106.4,3105.7,0.06439174]
["bitfinex","ETHUSD",1731822947486,4.04533,3106.4,3105.6,0.87529078]
["bitfinex","ETHUSD",1731822947487,3.21926,3106.3,3105.6,0.87529078]
["bitfinex","ETHUSD",1731822947896,3.21926,3106.3,3105.6,4.09526078]
["bitfinex","ETHUSD",1731822948118,3.21926,3106.3,3105.6,5.12679886]
["bitfinex","ETHUSD",1731822948471,3.21926,3106.3,3105.6,1.90682886]
["bitfinex","ETHUSD",1731822948668,3.21926,3106.3,3105.6,0.87529078]
["bitfinex","ETHUSD",1731822948915,6.43859,3106.3,3105.6,4.09527078]
["bitfinex","ETHUSD",1731822949324,3.21945,3106.2,3105.6,4.09527078]
["bitfinex","ETHUSD",1731822949607,3.21945,3106.2,3105.6,4.03088]
["bitfinex","ETHUSD",1731822949807,3.21926,3106.3,3105.6,4.03088]
["bitfinex","ETHUSD",1731822950499,3.21937,3106.2,3105.6,4.03088]
["bitfinex","ETHUSD",1731822950567,3.21947,3106.1,3105.6,0.8109]
["bitfinex","ETHUSD",1731822950780,3.21947,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1731822950781,0.7537,3105.9,3105.4,3.22012]
["bitfinex","ETHUSD",1731822951815,3.97338,3105.9,3105.3,0.7834]
["bitfinex","ETHUSD",1731822952002,3.97338,3105.9,3105.2,3.22036]
["bitfinex","ETHUSD",1731822952333,3.21979,3105.8,3105.2,3.22036]
["bitfinex","ETHUSD",1731822956910,0.7537,3105.9,3105.2,3.22036]
["bitfinex","ETHUSD",1731822957109,3.97338,3105.9,3105.3,0.06439904]
["bitfinex","ETHUSD",1731822957802,0.7537,3105.9,3105.3,3.28460904]
["bitfinex","ETHUSD",1731822957988,3.97339,3105.9,3105.3,0.06439904]
["bitfinex","ETHUSD",1731822958340,3.21986,3105.8,3105.2,0.700376]
["bitfinex","ETHUSD",1731822958549,6.43974,3105.8,3105.2,3.0]
["bitfinex","ETHUSD",1731822958850,3.9734,3105.9,3105.2,3.28479905]
["bitfinex","ETHUSD",1731822959065,3.21979,3105.8,3105.2,3.28478905]
["bitfinex","ETHUSD",1731822959268,3.21989,3105.7,3105.2,0.06439905]
["bitfinex","ETHUSD",1731822959401,3.21979,3105.8,3105.2,0.06439905]
["bitfinex","ETHUSD",1731822960599,4.04947,3106.2,3105.6,0.7554]
["bitfinex","ETHUSD",1731822961201,0.8301,3106.2,3105.6,0.7554]
["bitfinex","ETHUSD",1731822961510,3.21948,3106.1,3105.6,0.7554]
["bitfinex","ETHUSD",1731822962742,4.04953,3106.2,3105.6,0.7554]
["bitfinex","ETHUSD",1731822962943,3.21947,3106.1,3105.6,0.7554]
["bitfinex","ETHUSD",1731822963247,0.8301,3106.2,3105.6,0.7554]
["bitfinex","ETHUSD",1731822963454,3.21948,3106.1,3105.6,0.7554]
["bitfinex","ETHUSD",1731822964206,3.21984,3105.8,3105.2,0.7554]
["bitfinex","ETHUSD",1731822964411,4.05006,3105.7,3105.2,0.7554]
["bitfinex","ETHUSD",1731822964708,3.22,3105.6,3105.2,0.7554]
["bitfinex","ETHUSD",1731822966647,3.22019,3105.4,3105.0,0.7791]
["bitfinex","ETHUSD",1731822966862,3.22019,3105.4,3104.8,3.7791]
["bitfinex","ETHUSD",1731822967229,3.22019,3105.4,3104.8,0.7791]
["bitfinex","ETHUSD",1731822967430,3.22019,3105.4,3104.6,0.7791]
["bitfinex","ETHUSD",1731822967431,3.22048,3105.2,3104.6,0.7791]
["bitfinex","ETHUSD",1731822968637,3.22048,3105.2,3104.6,4.0001]
["bitfinex","ETHUSD",1731822970476,0.7513,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1731822970681,0.7513,3105.3,3104.6,4.0001]
["bitfinex","ETHUSD",1731822970893,3.97161,3105.3,3104.6,4.0001]
["bitfinex","ETHUSD",1731822971479,3.2204,3105.2,3104.6,4.0001]
["bitfinex","ETHUSD",1731822973096,6.44089,3105.2,3104.6,4.0001]
["bitfinex","ETHUSD",1731822973253,3.2204,3105.2,3104.6,4.0001]
["bitfinex","ETHUSD",1731822974099,3.22054,3105.1,3104.6,0.7791]
["bitfinex","ETHUSD",1731822974294,3.22054,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1731822974881,3.22051,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1731822975797,0.7513,3105.3,3104.5,3.0]
["bitfinex","ETHUSD",1731822975966,0.7513,3105.3,3104.5,0.06441763]
["bitfinex","ETHUSD",1731822976448,0.7513,3105.3,3104.8,3.22078]
["bitfinex","ETHUSD",1731822976658,0.7513,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1731822976852,0.7513,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1731822977338,3.9716,3105.3,3104.6,3.22094]
["bitfinex","ETHUSD",1731822977831,0.7513,3105.3,3104.6,3.22094]
["bitfinex","ETHUSD",1731822978039,3.22042,3105.2,3104.6,3.22094]
["bitfinex","ETHUSD",1731822978910,6.44092,3105.2,3104.6,3.22094]
["bitfinex","ETHUSD",1731822979150,3.22042,3105.2,3104.6,3.22094]
["bitfinex","ETHUSD",1731822979350,3.22042,3105.2,3104.4,0.7639]
["bitfinex","ETHUSD",1731822979351,3.22052,3105.1,3104.4,0.7639]
["bitfinex","ETHUSD",1731822979536,3.22052,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1731822980054,3.22064,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1731822981830,3.22041,3105.2,3104.5,6.44207]
["bitfinex","ETHUSD",1731822982054,3.22052,3105.1,3104.5,3.22102]
["bitfinex","ETHUSD",1731822983370,3.22041,3105.2,3104.6,3.22099]
["bitfinex","ETHUSD",1731822984065,0.7513,3105.3,3104.6,3.22099]
["bitfinex","ETHUSD",1731822984066,0.7513,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1731822985515,3.9716,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1731822986736,0.7513,3105.3,3104.9,3.22064]
["bitfinex","ETHUSD",1731822986933,4.01474,3105.5,3104.9,4.04404]
["bitfinex","ETHUSD",1731822987231,1.558578,3105.5,3104.9,0.8234]
["bitfinex","ETHUSD",1731822987447,3.2202,3105.4,3104.9,0.8234]
["bitfinex","ETHUSD",1731822987662,3.22031,3105.3,3104.9,0.8234]
["bitfinex","ETHUSD",1731822989372,3.22035,3105.3,3104.9,0.8234]
["bitfinex","ETHUSD",1731822990271,0.7627,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1731822990729,3.98333,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1731822991619,0.7627,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1731822991840,0.7627,3105.0,3104.5,3.28546579]
["bitfinex","ETHUSD",1731822992964,0.7627,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1731822994132,3.98337,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1731822994457,0.7627,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1731822996393,3.98332,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1731822996547,3.98332,3105.0,3104.4,3.7609]
["bitfinex","ETHUSD",1731822996748,0.7627,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1731822996961,0.7627,3105.0,3104.5,3.28553577]
["bitfinex","ETHUSD",1731822997790,0.7627,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1731822998448,3.22073,3104.9,3104.4,3.7609]
["bitfinex","ETHUSD",1731822998646,3.22083,3104.8,3104.4,0.7609]
["bitfinex","ETHUSD",1731822999289,3.22083,3104.8,3104.3,3.22124]
["bitfinex","ETHUSD",1731823000143,3.221,3104.7,3104.1,3.98244]
["bitfinex","ETHUSD",1731823000349,3.22083,3104.8,3104.1,3.98236]
["bitfinex","ETHUSD",1731823000959,3.22094,3104.7,3104.1,3.98236]
["bitfinex","ETHUSD",1731823002396,3.22104,3104.6,3104.1,0.7609]
["bitfinex","ETHUSD",1731823002893,3.22083,3104.8,3104.1,3.98241]
["bitfinex","ETHUSD",1731823003099,3.22083,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1731823003864,6.44174,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1731823004062,3.941274,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1731823004644,3.941274,3104.8,3104.1,0.7609]
["bitfinex","ETHUSD",1731823004645,3.22094,3104.7,3104.1,0.7609]
["bitfinex","ETHUSD",1731823005377,3.22094,3104.7,3104.1,3.98244]
["bitfinex","ETHUSD",1731823005997,3.941274,3104.8,3104.1,3.98244]
["bitfinex","ETHUSD",1731823006206,3.22092,3104.7,3104.1,3.98244]
["bitfinex","ETHUSD",1731823006587,3.941274,3104.8,3104.2,3.22143]
["bitfinex","ETHUSD",1731823006993,3.22095,3104.7,3104.1,0.7609]
["bitfinex","ETHUSD",1731823007305,3.6150774,3104.7,3104.1,0.7609]
["bitfinex","ETHUSD",1731823008479,0.7556,3104.6,3103.7,0.763]
["bitfinex","ETHUSD",1731823008808,3.22134,3104.3,3103.7,0.763]
["bitfinex","ETHUSD",1731823009105,3.22151,3104.2,3103.7,0.763]
["bitfinex","ETHUSD",1731823009707,3.22151,3104.2,3103.7,3.98495]
["bitfinex","ETHUSD",1731823011090,3.22151,3104.2,3103.7,0.763]
["bitfinex","ETHUSD",1731823012220,3.618946,3104.4,3103.7,0.763]
["bitfinex","ETHUSD",1731823012408,3.618946,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1731823012704,3.22134,3104.3,3103.7,0.763]
["bitfinex","ETHUSD",1731823013041,3.22134,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1731823013187,3.22134,3104.3,3103.7,3.98489]
["bitfinex","ETHUSD",1731823013389,3.618976,3104.4,3103.7,0.763]
["bitfinex","ETHUSD",1731823013593,3.22145,3104.2,3103.7,0.763]
["bitfinex","ETHUSD",1731823015321,0.7746,3104.1,3103.7,0.763]
["bitfinex","ETHUSD",1731823016093,3.22145,3104.2,3103.7,0.763]
["bitfinex","ETHUSD",1731823016763,3.2225,3103.2,3102.5,3.98799]
["bitfinex","ETHUSD",1731823016912,0.719685,3103.1,3102.5,3.98799]
["bitfinex","ETHUSD",1731823017091,3.22261,3103.1,3102.5,3.98799]
["bitfinex","ETHUSD",1731823018508,3.97435,3103.3,3102.5,3.98799]
["bitfinex","ETHUSD",1731823018821,3.97435,3103.3,3102.5,7.21118]
["bitfinex","ETHUSD",1731823019322,3.97435,3103.3,3102.6,3.223]
["bitfinex","ETHUSD",1731823019938,3.22233,3103.4,3102.7,3.28735216]
["bitfinex","ETHUSD",1731823020466,0.7519,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1731823020624,3.22144,3104.2,3103.1,0.7648]
["bitfinex","ETHUSD",1731823020625,3.22177,3103.9,3103.1,0.7648]
["bitfinex","ETHUSD",1731823020974,3.22177,3103.9,3103.2,3.2224]
["bitfinex","ETHUSD",1731823021115,3.22205,3103.7,3103.1,0.7648]
["bitfinex","ETHUSD",1731823021455,3.22217,3103.5,3103.1,0.7648]
["bitfinex","ETHUSD",1731823021611,3.97395,3103.7,3103.1,0.7648]
["bitfinex","ETHUSD",1731823021612,4.296155,3103.7,3103.1,0.7648]
["bitfinex","ETHUSD",1731823021807,3.97367,3103.9,3103.1,0.82924349]
["bitfinex","ETHUSD",1731823022111,3.97347,3104.1,3103.4,0.7648]
["bitfinex","ETHUSD",1731823022549,3.97347,3104.1,3103.4,3.987]
["bitfinex","ETHUSD",1731823022918,3.97347,3104.1,3103.4,0.7648]
["bitfinex","ETHUSD",1731823023149,3.97347,3104.1,3103.5,3.22214]
["bitfinex","ETHUSD",1731823023681,4.98536484,3104.8,3104.1,3.22147]
["bitfinex","ETHUSD",1731823023682,3.97279,3104.8,3104.1,3.22147]
["bitfinex","ETHUSD",1731823023876,3.22078,3104.9,3104.2,3.22144]
["bitfinex","ETHUSD",1731823024147,3.22041,3105.2,3104.5,3.22106]
["bitfinex","ETHUSD",1731823024361,0.644074,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1731823024916,0.644074,3105.1,3104.4,0.7648]
["bitfinex","ETHUSD",1731823024917,3.864644,3105.1,3104.4,3.98603]
["bitfinex","ETHUSD",1731823025134,3.22062,3105.0,3104.4,3.98603]
["bitfinex","ETHUSD",1731823025551,0.644074,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1731823025760,0.644074,3105.1,3104.5,3.28551458]
["bitfinex","ETHUSD",1731823025911,0.644074,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1731823026130,3.22033,3105.3,3104.6,3.22102]
["bitfinex","ETHUSD",1731823027147,3.22033,3105.3,3104.5,3.22113]
["bitfinex","ETHUSD",1731823027378,3.2205,3105.1,3104.5,3.22113]
["bitfinex","ETHUSD",1731823030382,3.22033,3105.3,3104.7,3.22084]
["bitfinex","ETHUSD",1731823030684,3.22008,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1731823030887,3.60745152,3105.6,3105.0,3.28498544]
["bitfinex","ETHUSD",1731823031377,3.21979,3105.8,3105.0,0.06440544]
["bitfinex","ETHUSD",1731823031535,3.21979,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1731823031733,3.21979,3105.8,3105.3,0.7726]
["bitfinex","ETHUSD",1731823032533,0.7592,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1731823032837,3.21958,3106.0,3105.4,3.28457812]
["bitfinex","ETHUSD",1731823033153,3.21958,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1731823033331,3.21963,3106.0,3105.4,0.06439736]
["bitfinex","ETHUSD",1731823034493,3.21969,3105.9,3105.3,0.7726]
["bitfinex","ETHUSD",1731823035048,3.21969,3105.9,3105.3,3.99288]
["bitfinex","ETHUSD",1731823035485,3.21969,3105.9,3105.3,0.7726]
["bitfinex","ETHUSD",1731823036460,3.21969,3105.9,3104.9,3.0]
["bitfinex","ETHUSD",1731823036461,3.21991,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1731823036659,3.21991,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1731823036896,3.21991,3105.7,3105.0,3.7726]
["bitfinex","ETHUSD",1731823036897,3.2201,3105.5,3105.0,3.7726]
["bitfinex","ETHUSD",1731823037253,3.22039,3105.3,3105.0,0.7726]
["bitfinex","ETHUSD",1731823037394,3.2205,3105.1,3104.6,0.7726]
["bitfinex","ETHUSD",1731823037983,3.22031,3105.3,3104.6,0.83701207]
["bitfinex","ETHUSD",1731823038364,3.22042,3105.2,3104.6,4.05803207]
["bitfinex","ETHUSD",1731823038664,3.22013,3105.5,3104.6,0.7726]
["bitfinex","ETHUSD",1731823038870,3.22013,3105.5,3104.8,3.22073]
["bitfinex","ETHUSD",1731823039180,3.2203,3105.3,3104.7,3.0]
["bitfinex","ETHUSD",1731823039495,0.7592,3105.6,3104.6,0.7726]
["bitfinex","ETHUSD",1731823039688,3.22058,3105.1,3104.6,0.7726]
["bitfinex","ETHUSD",1731823039985,3.22062,3105.0,3104.6,0.7726]
["bitfinex","ETHUSD",1731823040599,3.22075,3104.9,3104.6,0.7726]
["bitfinex","ETHUSD",1731823040707,3.22075,3104.9,3104.3,3.7726]
["bitfinex","ETHUSD",1731823040851,3.22092,3104.7,3104.0,3.22161]
["bitfinex","ETHUSD",1731823041059,3.97995,3104.9,3104.2,3.2214]
["bitfinex","ETHUSD",1731823041060,3.22083,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1731823042065,3.22083,3104.8,3104.3,0.06441874]
["bitfinex","ETHUSD",1731823042571,3.22083,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1731823043109,0.01,3105.6,3104.2,3.2214]
["bitfinex","ETHUSD",1731823043110,3.86946925,3106.0,3104.3,0.06441874]
["bitfinex","ETHUSD",1731823043299,3.21997,3105.7,3105.1,3.2204]
["bitfinex","ETHUSD",1731823043506,3.21997,3105.7,3105.2,0.7726]
["bitfinex","ETHUSD",1731823043885,3.51969,3105.9,3105.2,0.7726]
["bitfinex","ETHUSD",1731823044090,3.51969,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1731823044310,3.21979,3105.8,3105.2,0.7726]
["bitfinex","ETHUSD",1731823045168,3.21979,3105.8,3105.2,3.99297]
["bitfinex","ETHUSD",1731823046092,3.21979,3105.8,3105.2,4.714307]
["bitfinex","ETHUSD",1731823046419,3.21957,3106.0,3105.3,3.22027]
["bitfinex","ETHUSD",1731823046420,3.21969,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1731823046603,3.21968,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1731823049774,3.21988,3105.8,3105.2,0.7726]
["bitfinex","ETHUSD",1731823049969,3.541868,3105.8,3105.2,0.7726]
["bitfinex","ETHUSD",1731823050224,3.21988,3105.8,3105.2,0.7726]
["bitfinex","ETHUSD",1731823050522,3.21999,3105.6,3105.2,0.7726]
["bitfinex","ETHUSD",1731823050712,3.22016,3105.5,3104.9,4.01678]
["bitfinex","ETHUSD",1731823051069,3.2202,3105.4,3104.9,0.7961]
["bitfinex","ETHUSD",1731823051282,3.22031,3105.3,3104.9,0.7961]
["bitfinex","ETHUSD",1731823051476,3.22044,3105.2,3104.6,0.7961]
["bitfinex","ETHUSD",1731823051676,3.22044,3105.2,3104.6,4.01709]
["bitfinex","ETHUSD",1731823052214,3.22051,3105.1,3104.6,0.7961]
["bitfinex","ETHUSD",1731823053227,3.22061,3105.0,3104.6,0.7961]
["bitfinex","ETHUSD",1731823053735,3.22077,3104.9,3104.3,0.7961]
["bitfinex","ETHUSD",1731823053969,6.44114,3105.1,3104.4,3.0]
["bitfinex","ETHUSD",1731823054070,3.22061,3105.0,3104.5,0.06441526]
["bitfinex","ETHUSD",1731823054681,3.22061,3105.0,3104.4,3.0]
["bitfinex","ETHUSD",1731823055974,0.8238,3105.3,3104.5,0.06441527]
["bitfinex","ETHUSD",1731823055975,4.04411,3105.3,3104.5,0.06441527]
["bitfinex","ETHUSD",1731823056195,3.22046,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1731823056504,3.22058,3105.1,3104.5,3.28546527]
["bitfinex","ETHUSD",1731823057829,4.04417,3105.3,3104.6,3.221]
["bitfinex","ETHUSD",1731823058016,0.8238,3105.6,3104.9,4.01674]
["bitfinex","ETHUSD",1731823058234,4.04321,3106.2,3105.4,0.7961]
["bitfinex","ETHUSD",1731823058405,6.43932,3106.0,3105.4,0.7961]
["bitfinex","ETHUSD",1731823058601,3.21965,3106.0,3105.4,4.01627]
["bitfinex","ETHUSD",1731823058847,3.945936,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1731823059041,3.945936,3106.0,3105.5,3.2844892]
["bitfinex","ETHUSD",1731823059245,0.726286,3106.0,3105.5,3.2844892]
["bitfinex","ETHUSD",1731823059592,0.726286,3106.0,3105.4,0.7961]
["bitfinex","ETHUSD",1731823059593,3.21969,3105.9,3105.4,0.7961]
["bitfinex","ETHUSD",1731823059882,3.945916,3106.0,3105.4,0.7961]
["bitfinex","ETHUSD",1731823060014,3.21984,3105.8,3105.4,0.7961]
["bitfinex","ETHUSD",1731823060336,3.9364156,3105.8,3105.4,0.7961]
["bitfinex","ETHUSD",1731823060712,0.7165756,3105.8,3105.4,0.7961]
["bitfinex","ETHUSD",1731823060853,3.21968,3105.9,3105.4,0.7961]
["bitfinex","ETHUSD",1731823061333,3.21994,3105.7,3105.0,4.01663]
["bitfinex","ETHUSD",1731823061846,3.22006,3105.6,3105.0,4.01671]
["bitfinex","ETHUSD",1731823062196,4.04374,3105.7,3105.1,3.22041]
["bitfinex","ETHUSD",1731823063527,4.04374,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1731823063830,4.04374,3105.7,3105.0,4.01665]
["bitfinex","ETHUSD",1731823064537,0.8238,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1731823064843,3.01,3106.5,3105.3,3.22023]
["bitfinex","ETHUSD",1731823064844,0.8238,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1731823065144,3.21959,3106.0,3105.4,4.01629]
["bitfinex","ETHUSD",1731823065699,3.21936,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1731823066545,0.8238,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1731823066546,3.21947,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1731823066728,3.21947,3106.1,3105.4,4.01629]
["bitfinex","ETHUSD",1731823067646,4.0431,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1731823067872,4.0431,3106.3,3105.4,1.197729]
["bitfinex","ETHUSD",1731823067873,0.8238,3106.3,3105.7,0.06438967]
["bitfinex","ETHUSD",1731823068089,3.21909,3106.5,3105.9,0.7832]
["bitfinex","ETHUSD",1731823068396,3.21912,3106.5,3105.9,0.7832]
["bitfinex","ETHUSD",1731823068886,3.21912,3106.5,3105.9,4.00286]
["bitfinex","ETHUSD",1731823069394,3.21928,3106.3,3105.9,0.7832]
["bitfinex","ETHUSD",1731823069546,3.21923,3106.4,3105.9,0.7832]
["bitfinex","ETHUSD",1731823069739,3.21912,3106.5,3105.9,0.7832]
["bitfinex","ETHUSD",1731823069967,3.21912,3106.5,3105.9,4.00286]
["bitfinex","ETHUSD",1731823070169,3.21916,3106.4,3105.9,0.7832]
["bitfinex","ETHUSD",1731823070379,3.21903,3106.6,3105.9,4.403155]
["bitfinex","ETHUSD",1731823070761,0.7574,3106.8,3105.9,1.183495]
["bitfinex","ETHUSD",1731823070763,3.21927,3106.3,3105.9,0.7832]
["bitfinex","ETHUSD",1731823072123,3.21936,3106.2,3105.9,0.7832]
["bitfinex","ETHUSD",1731823072426,3.21924,3106.4,3105.9,0.7832]
["bitfinex","ETHUSD",1731823072594,3.2193,3106.3,3105.9,0.7832]
["bitfinex","ETHUSD",1731823072987,3.2195,3106.1,3105.9,0.7832]
["bitfinex","ETHUSD",1731823073588,3.21957,3106.0,3105.9,0.7832]
["bitfinex","ETHUSD",1731823073920,3.21957,3106.0,3105.6,0.85079136]
["bitfinex","ETHUSD",1731823075825,3.2195,3106.1,3105.6,0.7864]
["bitfinex","ETHUSD",1731823075826,3.21969,3105.9,3105.6,0.7864]
["bitfinex","ETHUSD",1731823077414,0.8161,3105.8,3105.3,0.7864]
["bitfinex","ETHUSD",1731823077771,3.22006,3105.6,3105.3,0.7864]
["bitfinex","ETHUSD",1731823077977,3.22009,3105.5,3105.3,0.7864]
["bitfinex","ETHUSD",1731823078289,6.43986,3105.7,3105.3,0.7864]
["bitfinex","ETHUSD",1731823078508,0.8161,3105.8,3105.3,0.7864]
["bitfinex","ETHUSD",1731823078509,3.22017,3105.5,3105.3,0.7864]
["bitfinex","ETHUSD",1731823078697,3.22017,3105.5,3105.1,0.7864]
["bitfinex","ETHUSD",1731823079382,3.22031,3105.3,3105.1,0.7864]
["bitfinex","ETHUSD",1731823080703,3.22031,3105.3,3104.8,0.7864]
["bitfinex","ETHUSD",1731823081224,0.8161,3105.2,3104.5,4.00749]
["bitfinex","ETHUSD",1731823082238,3.22052,3105.1,3104.5,4.00749]
["bitfinex","ETHUSD",1731823082732,3.22052,3105.1,3104.5,0.7864]
["bitfinex","ETHUSD",1731823082932,3.22063,3105.0,3104.5,0.7864]
["bitfinex","ETHUSD",1731823085621,3.22079,3104.9,3104.5,0.85081055]
["bitfinex","ETHUSD",1731823085816,3.22079,3104.9,3104.5,0.7864]
["bitfinex","ETHUSD",1731823086128,3.22079,3104.9,3104.5,0.85081603]
["bitfinex","ETHUSD",1731823087347,3.22062,3105.0,3104.5,0.85081603]
["bitfinex","ETHUSD",1731823087721,3.22079,3104.9,3104.5,0.7864]
["bitfinex","ETHUSD",1731823087923,3.22062,3105.0,3104.5,0.7864]
["bitfinex","ETHUSD",1731823088231,3.22082,3104.8,3104.5,0.7864]
["bitfinex","ETHUSD",1731823089306,3.22043,3105.2,3104.5,4.00746]
["bitfinex","ETHUSD",1731823089780,3.22043,3105.2,3104.6,3.9861054]
["bitfinex","ETHUSD",1731823090169,3.22043,3105.2,3104.7,3.22092]
["bitfinex","ETHUSD",1731823090363,3.22043,3105.2,3104.8,0.06440909]
["bitfinex","ETHUSD",1731823090555,3.22037,3105.3,3104.8,0.06440909]
["bitfinex","ETHUSD",1731823091673,3.22041,3105.2,3104.8,0.06440909]
["bitfinex","ETHUSD",1731823091836,3.22041,3105.2,3104.6,0.700746]
["bitfinex","ETHUSD",1731823092272,3.22041,3105.2,3104.6,3.921766]
["bitfinex","ETHUSD",1731823092630,3.22041,3105.2,3104.7,0.0644094]
["bitfinex","ETHUSD",1731823093446,3.22041,3105.2,3104.7,3.2853194]
["bitfinex","ETHUSD",1731823093646,3.22041,3105.2,3104.7,0.0644094]
["bitfinex","ETHUSD",1731823094536,3.22022,3105.4,3104.9,0.7758]
["bitfinex","ETHUSD",1731823094732,3.22022,3105.4,3104.9,0.84020938]
["bitfinex","ETHUSD",1731823094975,3.22022,3105.4,3104.9,0.7758]
["bitfinex","ETHUSD",1731823095337,3.2204,3105.2,3104.9,0.7758]
["bitfinex","ETHUSD",1731823101385,3.22022,3105.4,3104.9,0.7758]
["bitfinex","ETHUSD",1731823101585,3.22036,3105.3,3104.9,0.7758]
["bitfinex","ETHUSD",1731823101807,3.22041,3105.2,3104.9,0.7758]
["bitfinex","ETHUSD",1731823104516,3.22022,3105.4,3104.9,0.7758]
["bitfinex","ETHUSD",1731823106196,3.22031,3105.3,3104.9,0.7758]
["bitfinex","ETHUSD",1731823106669,3.22022,3105.4,3104.9,0.7758]
["bitfinex","ETHUSD",1731823106670,3.22047,3105.2,3104.9,0.7758]
["bitfinex","ETHUSD",1731823106946,3.22047,3105.2,3104.7,0.8017]
["bitfinex","ETHUSD",1731823108226,3.22047,3105.2,3104.7,4.02258]
["bitfinex","ETHUSD",1731823109528,3.22047,3105.2,3104.7,0.8017]
["bitfinex","ETHUSD",1731823110782,3.22057,3105.1,3104.7,0.8017]
["bitfinex","ETHUSD",1731823111623,3.2208,3104.9,3104.4,0.8284]
["bitfinex","ETHUSD",1731823111930,3.22088,3104.8,3104.4,0.8284]
["bitfinex","ETHUSD",1731823116419,3.22069,3105.0,3104.4,0.8284]
["bitfinex","ETHUSD",1731823116636,0.8,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1731823116945,3.2204,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1731823117653,3.22034,3105.3,3104.8,0.8284]
["bitfinex","ETHUSD",1731823121081,6.44073,3105.3,3104.8,0.8284]
["bitfinex","ETHUSD",1731823121411,3.22034,3105.3,3104.8,0.8284]
["bitfinex","ETHUSD",1731823121571,3.22054,3105.1,3104.8,0.8284]
["bitfinex","ETHUSD",1731823122663,6.44072,3105.3,3104.8,0.8284]
["bitfinex","ETHUSD",1731823123303,3.22041,3105.2,3104.8,0.8284]
["bitfinex","ETHUSD",1731823124414,3.22034,3105.3,3104.8,0.89280972]
["bitfinex","ETHUSD",1731823124695,3.22041,3105.2,3104.8,0.8284]
["bitfinex","ETHUSD",1731823125051,3.22034,3105.3,3104.8,0.8284]
["bitfinex","ETHUSD",1731823125052,3.22034,3105.3,3104.8,0.89280975]
["bitfinex","ETHUSD",1731823126299,3.87997986,3105.9,3105.0,0.7515]
["bitfinex","ETHUSD",1731823126300,1.47859986,3105.9,3105.0,0.7515]
["bitfinex","ETHUSD",1731823126612,1.47859986,3105.9,3104.8,3.77578172]
["bitfinex","ETHUSD",1731823126613,0.8183,3106.2,3105.3,0.7515]
["bitfinex","ETHUSD",1731823126826,3.21961,3106.0,3105.3,0.81589556]
["bitfinex","ETHUSD",1731823127063,3.21961,3106.0,3105.4,3.7515]
["bitfinex","ETHUSD",1731823127288,3.21974,3105.9,3105.4,3.7515]
["bitfinex","ETHUSD",1731823127506,4.0381,3105.8,3105.1,0.7515]
["bitfinex","ETHUSD",1731823127713,3.22006,3105.6,3105.1,0.7515]
["bitfinex","ETHUSD",1731823127856,3.22026,3105.4,3105.1,0.7515]
["bitfinex","ETHUSD",1731823128402,3.22006,3105.6,3105.1,0.7515]
["bitfinex","ETHUSD",1731823128559,4.03811,3105.8,3105.1,0.7515]
["bitfinex","ETHUSD",1731823128772,4.4741171,3105.8,3105.2,3.0]
["bitfinex","ETHUSD",1731823129102,4.4741171,3105.8,3105.1,3.97199]
["bitfinex","ETHUSD",1731823129103,4.4741171,3105.8,3105.1,0.7515]
["bitfinex","ETHUSD",1731823129254,7.6939871,3105.8,3105.2,3.0]
["bitfinex","ETHUSD",1731823130769,3.21995,3105.7,3105.2,3.0]
["bitfinex","ETHUSD",1731823130953,3.22001,3105.6,3105.1,0.7515]
["bitfinex","ETHUSD",1731823131424,7.6939771,3105.8,3105.1,3.97198]
["bitfinex","ETHUSD",1731823131581,3.2199,3105.7,3105.2,3.0]
["bitfinex","ETHUSD",1731823131750,3.2199,3105.7,3105.2,3.06440057]
["bitfinex","ETHUSD",1731823132351,3.2199,3105.7,3105.2,6.28479057]
["bitfinex","ETHUSD",1731823132674,3.541581,3106.0,3105.3,3.22028]
["bitfinex","ETHUSD",1731823132675,3.21973,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1731823132912,3.5738881,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1731823133399,3.21968,3105.9,3105.4,0.7937]
["bitfinex","ETHUSD",1731823133925,3.541581,3106.0,3105.4,0.7937]
["bitfinex","ETHUSD",1731823134191,6.761251,3106.0,3105.4,0.7937]
["bitfinex","ETHUSD",1731823134396,3.21971,3105.9,3105.4,0.7937]
["bitfinex","ETHUSD",1731823136110,0.7708,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1731823136111,3.99027,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1731823136273,3.21947,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1731823136779,3.21947,3106.1,3105.6,0.7937]
["bitfinex","ETHUSD",1731823137060,0.7708,3106.3,3105.6,0.7937]
["bitfinex","ETHUSD",1731823137186,0.7708,3106.3,3105.8,0.7937]
["bitfinex","ETHUSD",1731823137187,3.21932,3106.3,3105.8,0.7937]
["bitfinex","ETHUSD",1731823137881,3.2192,3106.4,3105.8,0.7937]
["bitfinex","ETHUSD",1731823138191,3.2192,3106.4,3105.8,4.01347]
["bitfinex","ETHUSD",1731823138397,3.21897,3106.6,3105.9,3.28400145]
["bitfinex","ETHUSD",1731823138603,0.7708,3106.7,3105.9,3.28400145]
["bitfinex","ETHUSD",1731823138604,3.21912,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1731823138764,3.21912,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1731823138957,3.21912,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1731823139157,3.21912,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731823140275,3.21918,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1731823140804,3.2194,3106.2,3105.8,3.7937]
["bitfinex","ETHUSD",1731823142104,0.7708,3106.7,3105.9,3.21961]
["bitfinex","ETHUSD",1731823142263,0.7708,3106.7,3105.8,3.7937]
["bitfinex","ETHUSD",1731823142264,3.21917,3106.4,3105.8,7.01342]
["bitfinex","ETHUSD",1731823142517,3.21927,3106.3,3105.8,3.7937]
["bitfinex","ETHUSD",1731823143014,3.21917,3106.4,3105.8,3.7937]
["bitfinex","ETHUSD",1731823143215,0.7708,3106.7,3105.9,3.21965]
["bitfinex","ETHUSD",1731823143216,3.21908,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1731823143415,3.939966,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1731823143563,3.939966,3106.5,3105.9,3.10445]
["bitfinex","ETHUSD",1731823143917,3.939966,3106.5,3105.9,2.98795]
["bitfinex","ETHUSD",1731823144202,3.21919,3106.4,3105.9,2.98795]
["bitfinex","ETHUSD",1731823144607,3.939946,3106.5,3105.9,2.98795]
["bitfinex","ETHUSD",1731823144761,3.21919,3106.4,3105.8,3.78028727]
["bitfinex","ETHUSD",1731823145165,3.21919,3106.4,3105.8,6.93567]
["bitfinex","ETHUSD",1731823145857,3.21919,3106.4,3105.8,7.00005731]
["bitfinex","ETHUSD",1731823146259,3.21926,3106.3,3105.8,3.7159]
["bitfinex","ETHUSD",1731823146515,3.21926,3106.3,3105.8,6.93564]
["bitfinex","ETHUSD",1731823147031,3.21937,3106.2,3105.8,0.7159]
["bitfinex","ETHUSD",1731823147368,3.21926,3106.3,3105.8,0.7159]
["bitfinex","ETHUSD",1731823147569,3.21937,3106.2,3105.8,0.7159]
["bitfinex","ETHUSD",1731823148421,7.082703,3106.2,3105.8,0.7159]
["bitfinex","ETHUSD",1731823148586,7.082703,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1731823148587,3.21953,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1731823150620,3.21947,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1731823151976,3.21947,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1731823152213,3.21947,3106.1,3105.5,0.87419385]
["bitfinex","ETHUSD",1731823152470,3.21947,3106.1,3105.5,0.8098]
["bitfinex","ETHUSD",1731823153883,3.21947,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1731823159057,3.21947,3106.1,3105.5,3.8098]
["bitfinex","ETHUSD",1731823159364,3.21958,3106.0,3105.5,7.02987]
["bitfinex","ETHUSD",1731823160640,3.21951,3106.1,3105.5,7.02987]
["bitfinex","ETHUSD",1731823161338,0.8097,3106.5,3105.5,0.8098]
["bitfinex","ETHUSD",1731823161558,6.43956,3105.9,3105.5,0.8098]
["bitfinex","ETHUSD",1731823161700,3.2198,3105.8,3105.5,0.8098]
["bitfinex","ETHUSD",1731823164462,0.8097,3106.5,3105.5,0.8098]
["bitfinex","ETHUSD",1731823164463,3.21946,3106.2,3105.7,0.7562]
["bitfinex","ETHUSD",1731823164756,3.21948,3106.1,3105.7,0.7562]
["bitfinex","ETHUSD",1731823165648,3.2196,3106.0,3105.7,0.7562]
["bitfinex","ETHUSD",1731823165973,3.2196,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1731823165974,3.2198,3105.8,3105.5,0.7831]
["bitfinex","ETHUSD",1731823166807,3.2196,3106.0,3105.5,0.7831]
["bitfinex","ETHUSD",1731823166808,3.2197,3105.9,3105.5,0.7831]
["bitfinex","ETHUSD",1731823168488,3.2198,3105.8,3105.5,0.7831]
["bitfinex","ETHUSD",1731823171089,6.44006,3105.6,3105.2,0.7636]
["bitfinex","ETHUSD",1731823171474,3.21998,3105.6,3105.2,0.7636]
["bitfinex","ETHUSD",1731823171857,3.22015,3105.5,3105.2,0.7636]
["bitfinex","ETHUSD",1731823173213,1.14328,3105.8,3105.2,0.7636]
["bitfinex","ETHUSD",1731823173214,3.2203,3105.3,3105.2,0.7636]
["bitfinex","ETHUSD",1731823173425,3.2203,3105.3,3104.9,0.7636]
["bitfinex","ETHUSD",1731823173426,3.22041,3105.2,3104.9,0.7636]
["bitfinex","ETHUSD",1731823173657,3.2203,3105.3,3104.9,0.7636]
["bitfinex","ETHUSD",1731823173860,3.22051,3105.1,3104.9,0.7636]
["bitfinex","ETHUSD",1731823177181,3.22061,3105.0,3104.9,0.7636]
["bitfinex","ETHUSD",1731823177467,3.22061,3105.0,3104.6,3.7636]
["bitfinex","ETHUSD",1731823177526,3.22061,3105.0,3104.6,4.65205749]
["bitfinex","ETHUSD",1731823179829,3.22056,3105.1,3104.6,4.65205749]
["bitfinex","ETHUSD",1731823183932,3.22061,3105.0,3104.6,4.65205749]
["bitfinex","ETHUSD",1731823184153,3.2208,3104.9,3104.6,0.7636]
["bitfinex","ETHUSD",1731823184889,3.2208,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1731823185171,3.2208,3104.9,3104.4,3.7636]
["bitfinex","ETHUSD",1731823185173,3.22088,3104.8,3104.4,0.7636]
["bitfinex","ETHUSD",1731823185564,3.22088,3104.8,3103.7,0.785]
["bitfinex","ETHUSD",1731823185565,3.22151,3104.2,3103.7,0.785]
["bitfinex","ETHUSD",1731823185780,3.22158,3104.1,3103.7,0.785]
["bitfinex","ETHUSD",1731823185937,3.22151,3104.2,3103.7,0.785]
["bitfinex","ETHUSD",1731823185938,3.22166,3104.0,3103.7,0.785]
["bitfinex","ETHUSD",1731823186423,3.22185,3103.8,3103.5,0.785]
["bitfinex","ETHUSD",1731823187718,3.22203,3103.7,3103.5,0.785]
["bitfinex","ETHUSD",1731823187874,3.22203,3103.7,3103.2,0.785]
["bitfinex","ETHUSD",1731823188861,4.03735,3103.8,3103.2,0.785]
["bitfinex","ETHUSD",1731823189072,3.22206,3103.6,3103.2,0.785]
["bitfinex","ETHUSD",1731823189220,3.22227,3103.4,3103.2,0.785]
["bitfinex","ETHUSD",1731823189428,3.22217,3103.5,3103.2,0.785]
["bitfinex","ETHUSD",1731823189851,3.22228,3103.4,3103.0,0.785]
["bitfinex","ETHUSD",1731823191023,3.22228,3103.4,3103.0,3.785]
["bitfinex","ETHUSD",1731823192241,3.866714,3103.4,3103.0,0.785]
["bitfinex","ETHUSD",1731823192554,1.219235,3103.8,3102.6,3.22308]
["bitfinex","ETHUSD",1731823192555,3.22265,3103.1,3102.7,0.7686]
["bitfinex","ETHUSD",1731823193224,3.22271,3103.0,3102.7,0.7686]
["bitfinex","ETHUSD",1731823193581,3.98605,3103.2,3102.7,0.7686]
["bitfinex","ETHUSD",1731823194163,3.98605,3103.2,3102.7,0.83305225]
["bitfinex","ETHUSD",1731823194571,3.98605,3103.2,3102.7,3.83305225]
["bitfinex","ETHUSD",1731823194932,0.7635,3103.2,3102.7,3.83305225]
["bitfinex","ETHUSD",1731823195229,3.22208,3103.6,3103.0,3.99119]
["bitfinex","ETHUSD",1731823195674,3.22208,3103.6,3103.1,0.0644431]
["bitfinex","ETHUSD",1731823195677,3.22184,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1731823195834,3.98484,3104.3,3103.3,1.89987489]
["bitfinex","ETHUSD",1731823196169,3.22154,3104.1,3103.7,0.7686]
["bitfinex","ETHUSD",1731823197940,3.98504,3104.1,3103.3,3.7686]
["bitfinex","ETHUSD",1731823198215,3.22207,3103.6,3103.0,3.0]
["bitfinex","ETHUSD",1731823198384,0.322207,3103.5,3103.0,3.7686]
["bitfinex","ETHUSD",1731823198711,3.22207,3103.6,3103.0,3.7686]
["bitfinex","ETHUSD",1731823199284,3.22207,3103.6,3103.0,6.99127]
["bitfinex","ETHUSD",1731823200263,3.22188,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1731823200470,3.22188,3103.8,3103.1,3.28697234]
["bitfinex","ETHUSD",1731823201125,3.22169,3104.0,3103.1,3.28697234]
["bitfinex","ETHUSD",1731823201126,3.22168,3104.0,3103.1,0.06444234]
["bitfinex","ETHUSD",1731823201291,3.620198,3104.0,3103.2,3.22246]
["bitfinex","ETHUSD",1731823201448,3.22168,3104.0,3103.5,0.7686]
["bitfinex","ETHUSD",1731823202346,3.22143,3104.3,3103.6,0.06443836]
["bitfinex","ETHUSD",1731823202564,3.619923,3104.3,3103.6,3.28641836]
["bitfinex","ETHUSD",1731823203931,3.98459,3104.6,3103.9,3.22167]
["bitfinex","ETHUSD",1731823204053,3.22109,3104.6,3104.0,3.28606625]
["bitfinex","ETHUSD",1731823204519,3.98423,3104.9,3104.2,3.22141]
["bitfinex","ETHUSD",1731823204972,3.22088,3104.8,3104.3,0.7686]
["bitfinex","ETHUSD",1731823205382,3.619132,3104.9,3104.3,0.7686]
["bitfinex","ETHUSD",1731823205583,3.619132,3104.9,3104.3,3.98988]
["bitfinex","ETHUSD",1731823206000,0.398402,3104.9,3104.5,3.22106]
["bitfinex","ETHUSD",1731823206413,3.22051,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1731823206602,3.22051,3105.1,3104.3,0.7686]
["bitfinex","ETHUSD",1731823206603,3.2207,3105.0,3104.3,6.98984]
["bitfinex","ETHUSD",1731823206760,3.2207,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1731823207164,3.22072,3104.9,3104.3,3.7686]
["bitfinex","ETHUSD",1731823207491,3.2207,3105.0,3104.3,3.7686]
["bitfinex","ETHUSD",1731823207492,3.22082,3104.8,3104.3,3.7686]
["bitfinex","ETHUSD",1731823208416,3.22082,3104.8,3104.3,6.98993]
["bitfinex","ETHUSD",1731823208691,3.22091,3104.8,3104.3,3.7686]
["bitfinex","ETHUSD",1731823209000,3.22083,3104.8,3104.3,0.7686]
["bitfinex","ETHUSD",1731823209197,3.22083,3104.8,3104.3,3.7686]
["bitfinex","ETHUSD",1731823209599,3.22071,3104.9,3104.3,3.7686]
["bitfinex","ETHUSD",1731823209766,3.22109,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1731823209968,3.22109,3104.6,3104.1,0.7909]
["bitfinex","ETHUSD",1731823209969,3.22124,3104.4,3104.1,0.7909]
["bitfinex","ETHUSD",1731823210197,3.22102,3104.6,3103.8,3.22182]
["bitfinex","ETHUSD",1731823210198,3.22102,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1731823210404,3.22114,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1731823211234,3.22102,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1731823211235,3.22102,3104.6,3104.0,3.28603568]
["bitfinex","ETHUSD",1731823211469,3.22102,3104.6,3104.1,0.7867]
["bitfinex","ETHUSD",1731823211580,3.22114,3104.5,3104.1,0.7867]
["bitfinex","ETHUSD",1731823211878,0.354278,3104.8,3104.1,0.7867]
["bitfinex","ETHUSD",1731823211879,3.22098,3104.7,3104.1,4.00821]
["bitfinex","ETHUSD",1731823212208,3.575098,3104.8,3104.1,4.00821]
["bitfinex","ETHUSD",1731823212415,3.22065,3105.0,3104.4,3.22117]
["bitfinex","ETHUSD",1731823212729,3.22071,3104.9,3104.5,0.7867]
["bitfinex","ETHUSD",1731823213366,3.22065,3105.0,3104.5,0.7867]
["bitfinex","ETHUSD",1731823213367,3.22082,3104.8,3104.5,0.7867]
["bitfinex","ETHUSD",1731823214576,3.22082,3104.8,3104.3,0.7867]
["bitfinex","ETHUSD",1731823215125,0.322065,3104.9,3104.3,4.00799]
["bitfinex","ETHUSD",1731823215421,0.322065,3104.9,3104.4,0.06441842]
["bitfinex","ETHUSD",1731823215572,3.22069,3105.0,3104.4,3.28562842]
["bitfinex","ETHUSD",1731823216218,3.22044,3105.2,3104.4,3.28562842]
["bitfinex","ETHUSD",1731823216219,0.7612,3105.4,3104.6,0.7867]
["bitfinex","ETHUSD",1731823216419,3.22046,3105.2,3104.6,0.7867]
["bitfinex","ETHUSD",1731823216717,6.44096,3105.2,3104.6,0.7867]
["bitfinex","ETHUSD",1731823217299,3.22052,3105.1,3104.6,0.7867]
["bitfinex","ETHUSD",1731823217607,3.940676,3105.2,3104.6,0.7867]
["bitfinex","ETHUSD",1731823218416,3.22051,3105.1,3104.6,0.7867]
["bitfinex","ETHUSD",1731823219170,3.22062,3105.0,3104.6,0.7867]
["bitfinex","ETHUSD",1731823219512,0.7161296,3105.0,3104.6,0.7867]
["bitfinex","ETHUSD",1731823219717,6.44094,3105.2,3104.6,0.7867]
["bitfinex","ETHUSD",1731823219944,3.22062,3105.0,3104.6,0.7867]
["bitfinex","ETHUSD",1731823220216,3.22062,3105.0,3104.3,0.7867]
["bitfinex","ETHUSD",1731823220385,3.22085,3104.8,3104.3,0.7867]
["bitfinex","ETHUSD",1731823220607,3.22062,3105.0,3104.3,7.22923]
["bitfinex","ETHUSD",1731823220770,3.22062,3105.0,3104.3,4.00796]
["bitfinex","ETHUSD",1731823220975,3.22071,3104.9,3104.3,4.00796]
["bitfinex","ETHUSD",1731823221275,3.22062,3105.0,3104.3,4.00796]
["bitfinex","ETHUSD",1731823221614,3.22062,3105.0,3104.5,0.7867]
["bitfinex","ETHUSD",1731823221876,3.2204,3105.2,3104.5,4.00774]
["bitfinex","ETHUSD",1731823222345,3.98141,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1731823222495,3.98141,3105.4,3104.9,0.7867]
["bitfinex","ETHUSD",1731823222496,3.22021,3105.4,3104.9,0.7867]
["bitfinex","ETHUSD",1731823222937,3.22032,3105.3,3104.9,0.7867]
["bitfinex","ETHUSD",1731823224786,3.22054,3105.1,3104.6,0.8148]
["bitfinex","ETHUSD",1731823225564,0.7918,3105.2,3104.6,0.8148]
["bitfinex","ETHUSD",1731823225724,3.22054,3105.1,3104.6,0.8148]
["bitfinex","ETHUSD",1731823226025,3.22082,3104.8,3104.0,0.7926]
["bitfinex","ETHUSD",1731823226343,0.322082,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731823226540,3.22086,3104.8,3104.1,3.22147]
["bitfinex","ETHUSD",1731823226841,3.22102,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731823227545,3.22102,3104.7,3104.0,0.7926]
["bitfinex","ETHUSD",1731823227546,4.01227,3105.2,3104.2,3.0]
["bitfinex","ETHUSD",1731823227857,3.22086,3104.8,3104.1,6.28592428]
["bitfinex","ETHUSD",1731823228142,3.542946,3104.8,3104.1,3.06442428]
["bitfinex","ETHUSD",1731823228360,3.22109,3104.6,3104.1,3.06442428]
["bitfinex","ETHUSD",1731823228840,3.22061,3105.0,3104.1,3.06442428]
["bitfinex","ETHUSD",1731823229048,3.22061,3105.0,3104.2,0.7926]
["bitfinex","ETHUSD",1731823229369,3.22061,3105.0,3103.8,3.0]
["bitfinex","ETHUSD",1731823229370,3.22043,3105.2,3104.5,3.0]
["bitfinex","ETHUSD",1731823229539,3.22043,3105.2,3104.6,4.01354]
["bitfinex","ETHUSD",1731823229861,3.22043,3105.2,3104.6,4.07795247]
["bitfinex","ETHUSD",1731823230857,3.22043,3105.2,3104.6,4.01354]
["bitfinex","ETHUSD",1731823231642,3.22043,3105.2,3104.6,4.0779525]
["bitfinex","ETHUSD",1731823234542,3.22022,3105.4,3104.6,4.0779525]
["bitfinex","ETHUSD",1731823234733,3.2204,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1731823235062,3.618302,3105.4,3104.7,3.22084]
["bitfinex","ETHUSD",1731823235268,3.22032,3105.3,3104.7,3.22084]
["bitfinex","ETHUSD",1731823235678,3.22052,3105.1,3104.6,0.85701255]
["bitfinex","ETHUSD",1731823235855,3.22061,3105.0,3104.6,0.7926]
["bitfinex","ETHUSD",1731823236060,3.97561,3105.0,3104.6,0.7926]
["bitfinex","ETHUSD",1731823236227,3.22072,3104.9,3104.6,0.7926]
["bitfinex","ETHUSD",1731823236577,3.22082,3104.8,3104.6,0.7926]
["bitfinex","ETHUSD",1731823237344,3.22109,3104.6,3104.0,0.8148]
["bitfinex","ETHUSD",1731823237570,3.22109,3104.6,3104.0,0.87922271]
["bitfinex","ETHUSD",1731823237571,3.22113,3104.5,3104.0,0.87922271]
["bitfinex","ETHUSD",1731823238618,3.21629885,3104.5,3104.0,0.87922271]
["bitfinex","ETHUSD",1731823238673,3.22109,3104.6,3104.0,0.87922271]
["bitfinex","ETHUSD",1731823238976,3.22109,3104.6,3104.0,4.10084271]
["bitfinex","ETHUSD",1731823239172,3.22109,3104.6,3104.0,4.89909127]
["bitfinex","ETHUSD",1731823239362,6.44175,3104.8,3104.1,3.22153]
["bitfinex","ETHUSD",1731823239540,6.44175,3104.8,3104.0,4.89909127]
["bitfinex","ETHUSD",1731823239541,3.22085,3104.8,3104.0,4.89909127]
["bitfinex","ETHUSD",1731823240878,3.22104,3104.6,3104.0,4.89909127]
["bitfinex","ETHUSD",1731823241775,6.44216,3104.6,3104.0,4.89909127]
["bitfinex","ETHUSD",1731823241937,3.22104,3104.6,3104.0,4.89909127]
["bitfinex","ETHUSD",1731823242480,3.22113,3104.5,3104.0,4.89909127]
["bitfinex","ETHUSD",1731823242643,3.2214,3104.3,3104.0,0.8148]
["bitfinex","ETHUSD",1731823242967,3.2215,3104.2,3103.7,0.8148]
["bitfinex","ETHUSD",1731823243744,3.22156,3104.1,3103.7,0.8148]
["bitfinex","ETHUSD",1731823245634,6.4432,3104.1,3103.7,0.8148]
["bitfinex","ETHUSD",1731823245688,3.22156,3104.1,3103.7,0.8148]
["bitfinex","ETHUSD",1731823247632,3.22178,3103.9,3103.7,0.8148]
["bitfinex","ETHUSD",1731823247880,3.22188,3103.8,3103.4,0.8117]
["bitfinex","ETHUSD",1731823248398,3.22175,3103.9,3103.4,0.8117]
["bitfinex","ETHUSD",1731823248536,3.22206,3103.6,3103.2,0.8117]
["bitfinex","ETHUSD",1731823250987,3.99043,3103.5,3102.9,0.8026]
["bitfinex","ETHUSD",1731823251136,3.22237,3103.3,3102.9,3.8026]
["bitfinex","ETHUSD",1731823252195,3.22248,3103.2,3102.9,0.8026]
["bitfinex","ETHUSD",1731823252490,3.22248,3103.2,3102.7,0.8026]
["bitfinex","ETHUSD",1731823252666,3.22249,3103.2,3102.7,0.8026]
["bitfinex","ETHUSD",1731823252867,3.22238,3103.3,3102.7,4.02558]
["bitfinex","ETHUSD",1731823253104,3.22238,3103.3,3102.7,4.750446]
["bitfinex","ETHUSD",1731823253391,3.22238,3103.3,3102.7,1.527466]
["bitfinex","ETHUSD",1731823253751,3.22238,3103.3,3102.7,4.750446]
["bitfinex","ETHUSD",1731823255692,3.22228,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1731823255908,3.77169,3104.0,3102.8,0.7552]
["bitfinex","ETHUSD",1731823256064,3.22169,3104.0,3103.3,3.97755]
["bitfinex","ETHUSD",1731823256257,3.22187,3103.8,3103.3,0.7552]
["bitfinex","ETHUSD",1731823256666,3.22204,3103.7,3103.3,0.7552]
["bitfinex","ETHUSD",1731823256988,3.22187,3103.8,3103.3,0.7552]
["bitfinex","ETHUSD",1731823256989,3.22214,3103.6,3103.3,0.7552]
["bitfinex","ETHUSD",1731823257196,3.2219,3103.8,3103.3,0.7552]
["bitfinex","ETHUSD",1731823257436,3.22196,3103.7,3103.3,0.7552]
["bitfinex","ETHUSD",1731823258000,3.22213,3103.6,3103.3,0.7552]
["bitfinex","ETHUSD",1731823258198,3.22222,3103.5,3103.3,0.7552]
["bitfinex","ETHUSD",1731823258431,3.22213,3103.6,3103.3,0.7552]
["bitfinex","ETHUSD",1731823259476,6.44382,3103.8,3103.3,0.7552]
["bitfinex","ETHUSD",1731823259712,3.22187,3103.8,3103.3,0.7552]
["bitfinex","ETHUSD",1731823259867,3.22212,3103.6,3103.3,0.7552]
["bitfinex","ETHUSD",1731823260414,0.55,3104.0,3103.0,0.7552]
["bitfinex","ETHUSD",1731823260580,3.22214,3103.6,3103.0,0.7552]
["bitfinex","ETHUSD",1731823260996,3.22214,3103.6,3103.0,3.97781]
["bitfinex","ETHUSD",1731823261372,3.22214,3103.6,3103.0,0.7552]
["bitfinex","ETHUSD",1731823261699,3.22214,3103.6,3103.0,3.97788]
["bitfinex","ETHUSD",1731823261700,3.22212,3103.6,3103.0,3.97788]
["bitfinex","ETHUSD",1731823261906,3.22212,3103.6,3103.1,0.697788]
["bitfinex","ETHUSD",1731823264213,3.22212,3103.6,3103.0,3.97782]
["bitfinex","ETHUSD",1731823264666,0.452569,3103.9,3102.8,3.22286]
["bitfinex","ETHUSD",1731823264667,3.22218,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1731823265694,3.22218,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1731823266586,0.7541,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1731823267752,4.01885,3103.9,3103.3,0.7569]
["bitfinex","ETHUSD",1731823267906,3.22171,3104.0,3103.3,3.97921]
["bitfinex","ETHUSD",1731823268156,3.22171,3104.0,3103.3,4.377131]
["bitfinex","ETHUSD",1731823268432,7.23968,3104.4,3103.7,3.22193]
["bitfinex","ETHUSD",1731823268574,4.01837,3104.4,3103.6,0.82133464]
["bitfinex","ETHUSD",1731823268773,3.22144,3104.2,3103.6,0.7569]
["bitfinex","ETHUSD",1731823268983,3.22168,3104.0,3103.6,0.7569]
["bitfinex","ETHUSD",1731823269429,3.22218,3103.5,3102.9,3.22272]
["bitfinex","ETHUSD",1731823269586,3.22218,3103.5,3102.8,0.7569]
["bitfinex","ETHUSD",1731823269587,3.22238,3103.3,3102.8,0.7569]
["bitfinex","ETHUSD",1731823270272,3.77185,3103.8,3102.8,3.97973]
["bitfinex","ETHUSD",1731823270273,3.22219,3103.5,3102.8,3.97973]
["bitfinex","ETHUSD",1731823270473,3.22219,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1731823270694,0.75,3103.6,3102.8,3.97973]
["bitfinex","ETHUSD",1731823270965,3.22156,3104.1,3102.9,0.06445149]
["bitfinex","ETHUSD",1731823271096,3.75,3104.3,3103.7,0.8204]
["bitfinex","ETHUSD",1731823271097,3.22138,3104.3,3103.7,0.8204]
["bitfinex","ETHUSD",1731823271501,0.644255,3104.3,3103.7,0.8204]
["bitfinex","ETHUSD",1731823271814,0.75,3104.6,3103.7,0.8204]
["bitfinex","ETHUSD",1731823271815,3.22144,3104.2,3103.7,0.8204]
["bitfinex","ETHUSD",1731823272330,3.22134,3104.3,3103.7,0.8204]
["bitfinex","ETHUSD",1731823272498,3.22134,3104.3,3103.7,4.04235]
["bitfinex","ETHUSD",1731823272885,3.22127,3104.4,3103.7,4.04235]
["bitfinex","ETHUSD",1731823273088,3.22127,3104.4,3103.7,0.8204]
["bitfinex","ETHUSD",1731823273089,3.22174,3104.0,3103.7,0.8204]
["bitfinex","ETHUSD",1731823273301,3.22174,3104.0,3103.1,4.04297]
["bitfinex","ETHUSD",1731823273524,0.75,3104.1,3103.1,4.04297]
["bitfinex","ETHUSD",1731823273525,3.22194,3103.8,3103.1,4.04297]
["bitfinex","ETHUSD",1731823274293,3.22194,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1731823274947,3.22148,3104.2,3103.6,3.22202]
["bitfinex","ETHUSD",1731823275090,3.618387,3104.4,3103.7,3.28630263]
["bitfinex","ETHUSD",1731823275091,3.22134,3104.3,3103.7,3.28630263]
["bitfinex","ETHUSD",1731823275292,3.22126,3104.4,3103.6,0.06443274]
["bitfinex","ETHUSD",1731823275517,3.618386,3104.4,3103.6,3.28643274]
["bitfinex","ETHUSD",1731823275730,3.618386,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1731823275970,3.618386,3104.4,3103.6,3.28643274]
["bitfinex","ETHUSD",1731823276134,3.22126,3104.4,3103.9,0.8204]
["bitfinex","ETHUSD",1731823276513,3.22134,3104.3,3103.9,0.8204]
["bitfinex","ETHUSD",1731823276995,3.22178,3103.9,3103.6,0.8204]
["bitfinex","ETHUSD",1731823277361,3.22163,3104.1,3103.5,3.22213]
["bitfinex","ETHUSD",1731823277700,3.22152,3104.2,3103.6,3.22204]
["bitfinex","ETHUSD",1731823277840,3.22136,3104.3,3103.5,3.22216]
["bitfinex","ETHUSD",1731823278045,3.2216,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731823278191,3.22136,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1731823278516,3.22136,3104.3,3103.8,0.8204]
["bitfinex","ETHUSD",1731823278699,3.22145,3104.2,3103.8,0.8204]
["bitfinex","ETHUSD",1731823278911,3.22155,3104.1,3103.8,0.8204]
["bitfinex","ETHUSD",1731823279125,3.22165,3104.0,3103.5,0.8204]
["bitfinex","ETHUSD",1731823279392,3.22155,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1731823279626,3.97131,3104.4,3103.6,3.22204]
["bitfinex","ETHUSD",1731823281175,3.22144,3104.2,3103.6,3.22204]
["bitfinex","ETHUSD",1731823281592,3.22144,3104.2,3103.5,0.8204]
["bitfinex","ETHUSD",1731823281593,3.22154,3104.1,3103.5,0.8204]
["bitfinex","ETHUSD",1731823281801,3.22218,3103.5,3103.0,0.8204]
["bitfinex","ETHUSD",1731823282038,3.97199,3103.7,3103.0,0.8848479]
["bitfinex","ETHUSD",1731823282244,3.22199,3103.7,3103.1,3.22248]
["bitfinex","ETHUSD",1731823282424,3.22206,3103.6,3103.1,3.22248]
["bitfinex","ETHUSD",1731823283113,3.22206,3103.6,3103.0,0.8204]
["bitfinex","ETHUSD",1731823283319,3.22206,3103.6,3103.0,4.04307]
["bitfinex","ETHUSD",1731823283729,3.22206,3103.6,3103.0,4.10751664]
["bitfinex","ETHUSD",1731823283908,3.22206,3103.6,3103.0,4.04307]
["bitfinex","ETHUSD",1731823284412,3.22186,3103.8,3103.0,1.61142364]
["bitfinex","ETHUSD",1731823284732,3.22198,3103.7,3103.1,3.2225]
["bitfinex","ETHUSD",1731823284931,3.97165,3104.0,3103.3,3.22236]
["bitfinex","ETHUSD",1731823285016,3.22165,3104.0,3103.4,0.8204]
["bitfinex","ETHUSD",1731823285669,1.46927,3104.2,3103.5,0.06443921]
["bitfinex","ETHUSD",1731823285670,3.22147,3104.2,3103.5,0.06443921]
["bitfinex","ETHUSD",1731823285841,3.22147,3104.2,3103.6,0.7879]
["bitfinex","ETHUSD",1731823286013,3.22125,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1731823286248,3.22135,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1731823286420,3.22125,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1731823286615,3.2214,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1731823287050,3.22146,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1731823287235,3.22111,3104.6,3103.9,3.22169]
["bitfinex","ETHUSD",1731823287583,1.44991363,3104.7,3104.0,4.00954]
["bitfinex","ETHUSD",1731823287584,3.22114,3104.5,3104.0,4.00954]
["bitfinex","ETHUSD",1731823287963,3.22114,3104.5,3104.0,0.7879]
["bitfinex","ETHUSD",1731823288543,3.22129,3104.4,3104.0,0.7879]
["bitfinex","ETHUSD",1731823288752,4.0372,3104.7,3104.0,0.7879]
["bitfinex","ETHUSD",1731823288929,4.0372,3104.7,3104.0,4.00954]
["bitfinex","ETHUSD",1731823288930,3.62477,3104.6,3104.0,4.00954]
["bitfinex","ETHUSD",1731823289131,3.62477,3104.6,3104.0,4.00947]
["bitfinex","ETHUSD",1731823289306,3.22113,3104.5,3104.0,4.00947]
["bitfinex","ETHUSD",1731823290112,3.22113,3104.5,3104.0,0.7879]
["bitfinex","ETHUSD",1731823290668,0.40372,3104.6,3104.0,0.7879]
["bitfinex","ETHUSD",1731823290669,3.22123,3104.4,3104.0,0.7879]
["bitfinex","ETHUSD",1731823290952,3.62479,3104.6,3104.0,0.7879]
["bitfinex","ETHUSD",1731823291280,3.22071,3105.0,3104.0,0.7879]
["bitfinex","ETHUSD",1731823291329,3.22071,3105.0,3104.5,0.7979]
["bitfinex","ETHUSD",1731823291510,3.22071,3105.0,3104.2,4.01931]
["bitfinex","ETHUSD",1731823291711,3.22079,3104.9,3104.2,4.01924]
["bitfinex","ETHUSD",1731823292173,3.22079,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1731823292317,4.04747,3105.1,3104.4,3.22113]
["bitfinex","ETHUSD",1731823292660,1.61673371,3105.1,3104.4,3.22113]
["bitfinex","ETHUSD",1731823292949,3.22044,3105.2,3104.7,0.7979]
["bitfinex","ETHUSD",1731823293459,0.63042714,3105.3,3104.7,4.01874]
["bitfinex","ETHUSD",1731823293963,0.8269,3105.4,3104.8,3.22076]
["bitfinex","ETHUSD",1731823294281,3.22016,3105.5,3104.8,3.22076]
["bitfinex","ETHUSD",1731823294780,3.22031,3105.3,3104.7,4.01881]
["bitfinex","ETHUSD",1731823295082,3.22031,3105.3,3104.7,4.74923126]
["bitfinex","ETHUSD",1731823295359,3.22016,3105.5,3104.7,1.52832126]
["bitfinex","ETHUSD",1731823295673,3.21995,3105.7,3105.1,0.7979]
["bitfinex","ETHUSD",1731823295850,3.21986,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1731823296330,3.21988,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1731823296765,3.21988,3105.7,3105.1,4.01838]
["bitfinex","ETHUSD",1731823296921,3.21988,3105.7,3105.1,1.52179]
["bitfinex","ETHUSD",1731823297635,3.21988,3105.7,3103.7,5.11839451]
["bitfinex","ETHUSD",1731823297636,3.22052,3105.1,3104.6,0.7979]
["bitfinex","ETHUSD",1731823298372,3.22089,3104.8,3104.6,0.7979]
["bitfinex","ETHUSD",1731823298526,3.22058,3105.1,3104.6,0.7979]
["bitfinex","ETHUSD",1731823299858,3.22032,3105.3,3104.6,4.08326643]
["bitfinex","ETHUSD",1731823300067,3.22032,3105.3,3104.7,0.40832664]
["bitfinex","ETHUSD",1731823300415,3.22032,3105.3,3104.7,3.62921664]
["bitfinex","ETHUSD",1731823300866,3.22011,3105.5,3104.7,0.40832664]
["bitfinex","ETHUSD",1731823301080,3.22011,3105.5,3104.9,4.01853]
["bitfinex","ETHUSD",1731823301608,3.22011,3105.5,3104.9,0.7979]
["bitfinex","ETHUSD",1731823301767,3.2203,3105.3,3104.9,0.7979]
["bitfinex","ETHUSD",1731823301920,3.22011,3105.5,3104.9,0.7979]
["bitfinex","ETHUSD",1731823302123,3.22028,3105.4,3104.9,0.7979]
["bitfinex","ETHUSD",1731823302368,3.22006,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1731823302575,3.21993,3105.7,3104.9,4.46122866]
["bitfinex","ETHUSD",1731823302923,3.21999,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1731823303164,3.21999,3105.6,3104.9,4.5256346]
["bitfinex","ETHUSD",1731823303330,3.21999,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1731823303933,3.21993,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1731823304122,3.22011,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1731823304628,3.22011,3105.5,3105.0,3.99524246]
["bitfinex","ETHUSD",1731823305755,3.22001,3105.6,3105.0,3.99524246]
["bitfinex","ETHUSD",1731823305936,3.2201,3105.5,3105.0,0.77464246]
["bitfinex","ETHUSD",1731823306141,3.2201,3105.5,3105.0,3.99524246]
["bitfinex","ETHUSD",1731823306528,3.2201,3105.5,3105.1,0.77256233]
["bitfinex","ETHUSD",1731823306779,3.21993,3105.7,3105.1,0.77256233]
["bitfinex","ETHUSD",1731823306926,4.04662,3105.9,3105.2,0.7765]
["bitfinex","ETHUSD",1731823307126,3.2198,3105.8,3105.2,4.06123594]
["bitfinex","ETHUSD",1731823307325,3.21972,3105.9,3105.2,0.84090594]
["bitfinex","ETHUSD",1731823307537,3.21989,3105.7,3105.2,0.7765]
["bitfinex","ETHUSD",1731823308357,3.21972,3105.9,3105.2,0.7765]
["bitfinex","ETHUSD",1731823308535,3.21979,3105.8,3105.2,4.46098441]
["bitfinex","ETHUSD",1731823309140,3.21995,3105.7,3105.2,1.176194]
["bitfinex","ETHUSD",1731823310048,3.21995,3105.7,3105.2,1.24059442]
["bitfinex","ETHUSD",1731823310233,3.21995,3105.7,3105.3,0.7765]
["bitfinex","ETHUSD",1731823310843,3.21975,3105.9,3105.3,0.7765]
["bitfinex","ETHUSD",1731823311270,3.21975,3105.9,3105.3,1.60768999]
["bitfinex","ETHUSD",1731823311775,3.2199,3105.7,3105.3,1.60768999]
["bitfinex","ETHUSD",1731823311840,0.55,3106.1,3105.3,1.60768999]
["bitfinex","ETHUSD",1731823312030,3.0,3106.0,3105.3,1.60768999]
["bitfinex","ETHUSD",1731823312380,3.21985,3105.8,3105.3,0.7765]
["bitfinex","ETHUSD",1731823314052,6.43924,3106.0,3105.3,3.99677]
["bitfinex","ETHUSD",1731823314247,3.2196,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1731823314467,3.2196,3106.0,3105.5,0.399667]
["bitfinex","ETHUSD",1731823314468,6.43927,3106.0,3105.5,0.399667]
["bitfinex","ETHUSD",1731823314675,3.21973,3105.9,3105.5,0.399667]
["bitfinex","ETHUSD",1731823315130,3.21973,3105.9,3105.3,0.7765]
["bitfinex","ETHUSD",1731823315642,3.2196,3106.0,3105.3,0.7765]
["bitfinex","ETHUSD",1731823315842,3.21978,3105.8,3105.3,0.7765]
["bitfinex","ETHUSD",1731823316072,3.21988,3105.7,3105.3,0.7765]
["bitfinex","ETHUSD",1731823316378,3.21978,3105.8,3105.3,4.45954055]
["bitfinex","ETHUSD",1731823316891,3.21978,3105.8,3105.3,1.23924055]
["bitfinex","ETHUSD",1731823317378,6.43966,3105.8,3105.3,1.23924055]
["bitfinex","ETHUSD",1731823317597,3.21978,3105.8,3105.3,1.23924055]
["bitfinex","ETHUSD",1731823318279,3.21995,3105.7,3105.3,1.23924055]
["bitfinex","ETHUSD",1731823318683,3.21995,3105.7,3105.3,0.7765]
["bitfinex","ETHUSD",1731823318837,3.21978,3105.8,3105.3,0.7765]
["bitfinex","ETHUSD",1731823318838,3.22009,3105.5,3105.3,0.7765]
["bitfinex","ETHUSD",1731823319344,3.21992,3105.7,3105.3,0.7765]
["bitfinex","ETHUSD",1731823319577,3.22006,3105.6,3105.3,0.7765]
["bitfinex","ETHUSD",1731823320287,0.8066,3105.8,3105.3,0.7765]
["bitfinex","ETHUSD",1731823320439,3.21986,3105.8,3105.3,0.7765]
["bitfinex","ETHUSD",1731823320639,3.21995,3105.7,3105.3,0.7765]
["bitfinex","ETHUSD",1731823320992,3.21999,3105.6,3105.3,0.7765]
["bitfinex","ETHUSD",1731823321937,3.21986,3105.8,3105.3,0.7765]
["bitfinex","ETHUSD",1731823322549,3.21916,3106.4,3105.3,0.7765]
["bitfinex","ETHUSD",1731823322866,3.22002,3105.6,3105.3,0.7765]
["bitfinex","ETHUSD",1731823323072,3.22009,3105.5,3105.3,0.7765]
["bitfinex","ETHUSD",1731823323467,3.21988,3105.7,3105.3,0.7765]
["bitfinex","ETHUSD",1731823323680,3.55,3106.3,3105.4,0.8267]
["bitfinex","ETHUSD",1731823323681,3.21978,3105.8,3105.4,0.8267]
["bitfinex","ETHUSD",1731823324037,3.21978,3105.8,3105.4,1.46365292]
["bitfinex","ETHUSD",1731823324271,0.8066,3106.1,3105.4,1.46365292]
["bitfinex","ETHUSD",1731823324374,0.8066,3106.1,3105.2,0.8267]
["bitfinex","ETHUSD",1731823324375,3.22009,3105.5,3105.2,0.8267]
["bitfinex","ETHUSD",1731823324984,3.22022,3105.4,3105.2,0.8267]
["bitfinex","ETHUSD",1731823325184,3.22009,3105.5,3105.2,0.8267]
["bitfinex","ETHUSD",1731823326862,6.44027,3105.5,3105.2,0.8267]
["bitfinex","ETHUSD",1731823327086,3.21995,3105.7,3105.2,0.8267]
["bitfinex","ETHUSD",1731823327414,3.21995,3105.7,3105.2,1.231424]
["bitfinex","ETHUSD",1731823327706,0.68848732,3106.5,3105.4,0.7701]
["bitfinex","ETHUSD",1731823327916,3.21956,3106.1,3105.6,0.7701]
["bitfinex","ETHUSD",1731823328073,3.21975,3105.9,3105.6,0.7701]
["bitfinex","ETHUSD",1731823328413,3.21956,3106.1,3105.7,0.7701]
["bitfinex","ETHUSD",1731823328572,3.21928,3106.3,3105.7,0.7701]
["bitfinex","ETHUSD",1731823328773,3.21928,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1731823328977,3.21947,3106.1,3105.8,0.7701]
["bitfinex","ETHUSD",1731823329239,3.21908,3106.5,3105.8,3.21968]
["bitfinex","ETHUSD",1731823329376,3.21908,3106.5,3105.9,0.7701]
["bitfinex","ETHUSD",1731823330249,3.64648468,3107.1,3105.9,0.7701]
["bitfinex","ETHUSD",1731823330250,3.21885,3106.7,3106.0,0.7701]
["bitfinex","ETHUSD",1731823330525,3.21896,3106.6,3106.1,0.7531]
["bitfinex","ETHUSD",1731823331074,0.65742451,3107.3,3106.2,0.7531]
["bitfinex","ETHUSD",1731823331310,3.21885,3106.7,3106.3,0.7531]
["bitfinex","ETHUSD",1731823332001,3.21871,3106.9,3106.3,0.7531]
["bitfinex","ETHUSD",1731823332213,3.21847,3107.1,3106.4,0.7531]
["bitfinex","ETHUSD",1731823332519,3.21847,3107.1,3106.6,0.7531]
["bitfinex","ETHUSD",1731823332667,3.21847,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1731823332668,3.21847,3107.1,3106.7,0.397208]
["bitfinex","ETHUSD",1731823332870,3.21875,3106.8,3106.5,0.7531]
["bitfinex","ETHUSD",1731823333122,3.21845,3107.1,3106.5,0.7531]
["bitfinex","ETHUSD",1731823333277,3.21845,3107.1,3106.7,0.7531]
["bitfinex","ETHUSD",1731823333504,3.21865,3106.9,3106.7,0.7531]
["bitfinex","ETHUSD",1731823333912,3.21845,3107.1,3106.7,0.7531]
["bitfinex","ETHUSD",1731823334210,3.21842,3107.2,3106.7,0.7531]
["bitfinex","ETHUSD",1731823334414,3.21823,3107.3,3106.7,0.7531]
["bitfinex","ETHUSD",1731823334643,3.21833,3107.2,3106.9,0.7531]
["bitfinex","ETHUSD",1731823334782,3.21809,3107.5,3106.9,0.7531]
["bitfinex","ETHUSD",1731823334978,3.21788,3107.7,3107.0,3.2828195]
["bitfinex","ETHUSD",1731823335225,3.21794,3107.6,3107.1,0.7531]
["bitfinex","ETHUSD",1731823335519,3.21802,3107.5,3107.3,0.7531]
["bitfinex","ETHUSD",1731823335887,3.21744,3108.1,3107.3,0.7531]
["bitfinex","ETHUSD",1731823335888,3.21791,3107.6,3107.3,0.7531]
["bitfinex","ETHUSD",1731823336585,3.21771,3107.8,3107.3,0.7531]
["bitfinex","ETHUSD",1731823336829,3.21771,3107.8,3107.5,0.7531]
["bitfinex","ETHUSD",1731823337592,3.21784,3107.7,3107.5,0.7531]
["bitfinex","ETHUSD",1731823337793,3.21771,3107.8,3107.5,0.7531]
["bitfinex","ETHUSD",1731823338384,3.21752,3108.0,3107.5,0.7531]
["bitfinex","ETHUSD",1731823338590,3.21752,3108.0,3107.7,0.7531]
["bitfinex","ETHUSD",1731823339324,3.21712,3108.4,3107.7,0.7531]
["bitfinex","ETHUSD",1731823339534,0.1452927,3108.7,3107.9,8.0722623]
["bitfinex","ETHUSD",1731823339722,0.1452927,3108.7,3108.1,0.7531]
["bitfinex","ETHUSD",1731823340023,0.1452927,3108.7,3108.1,3.97049]
["bitfinex","ETHUSD",1731823340622,3.3620827,3108.7,3108.1,3.97049]
["bitfinex","ETHUSD",1731823342141,0.1452927,3108.7,3108.5,3.21697]
["bitfinex","ETHUSD",1731823342347,0.1452927,3108.7,3108.6,1.13912509]
["bitfinex","ETHUSD",1731823342926,0.1452927,3108.7,3108.6,4.35600509]
["bitfinex","ETHUSD",1731823343150,0.1452927,3108.7,3108.6,7.35600509]
["bitfinex","ETHUSD",1731823343353,0.1452927,3108.7,3108.6,11.6108393]
["bitfinex","ETHUSD",1731823345184,0.1452927,3108.7,3108.6,1.074797]
["bitfinex","ETHUSD",1731823345452,3.3620627,3108.7,3108.6,0.7531]
["bitfinex","ETHUSD",1731823346791,3.21706,3108.5,3108.1,0.7885]
["bitfinex","ETHUSD",1731823347316,0.1452927,3108.7,3108.1,3.7885]
["bitfinex","ETHUSD",1731823347509,3.21698,3108.6,3108.1,0.7885]
["bitfinex","ETHUSD",1731823347700,3.21708,3108.5,3108.1,0.7885]
["bitfinex","ETHUSD",1731823348459,3.3621327,3108.7,3108.1,0.7885]
["bitfinex","ETHUSD",1731823348611,0.1452927,3108.7,3108.1,0.7885]
["bitfinex","ETHUSD",1731823349116,3.217,3108.5,3108.1,0.7885]
["bitfinex","ETHUSD",1731823351345,3.217,3108.5,3108.2,0.37885]
["bitfinex","ETHUSD",1731823352678,0.1452927,3108.7,3108.2,0.37885]
["bitfinex","ETHUSD",1731823353209,3.3620727,3108.7,3108.2,0.37885]
["bitfinex","ETHUSD",1731823353877,3.21689,3108.6,3108.2,0.37885]
["bitfinex","ETHUSD",1731823354184,3.21706,3108.5,3108.2,0.37885]
["bitfinex","ETHUSD",1731823354506,3.21706,3108.5,3108.1,0.7885]
["bitfinex","ETHUSD",1731823356576,3.3620727,3108.7,3108.2,0.06433769]
["bitfinex","ETHUSD",1731823357085,3.21695,3108.6,3108.1,0.7885]
["bitfinex","ETHUSD",1731823357478,0.1452927,3108.7,3108.1,0.7885]
["bitfinex","ETHUSD",1731823357677,0.1452927,3108.7,3108.1,3.7885]
["bitfinex","ETHUSD",1731823357857,3.21688,3108.6,3108.2,0.37885]
["bitfinex","ETHUSD",1731823358185,3.21688,3108.6,3108.1,0.7885]
["bitfinex","ETHUSD",1731823358186,3.21699,3108.5,3108.1,0.7885]
["bitfinex","ETHUSD",1731823358987,3.21689,3108.6,3108.1,0.7885]
["bitfinex","ETHUSD",1731823359192,3.3620727,3108.7,3108.1,0.7885]
["bitfinex","ETHUSD",1731823359354,3.2169,3108.6,3108.1,0.7885]
["bitfinex","ETHUSD",1731823360407,0.1452927,3108.7,3108.3,0.788]
["bitfinex","ETHUSD",1731823361100,0.1452927,3108.7,3108.3,0.85233229]
["bitfinex","ETHUSD",1731823361285,0.1452927,3108.7,3108.4,0.40696123]
["bitfinex","ETHUSD",1731823361689,0.1452927,3108.7,3108.5,0.788]
["bitfinex","ETHUSD",1731823364781,3.3620827,3108.7,3108.5,0.788]
["bitfinex","ETHUSD",1731823365124,3.21688,3108.6,3108.5,0.788]
["bitfinex","ETHUSD",1731823365877,3.21702,3108.5,3108.1,0.7932]
["bitfinex","ETHUSD",1731823366110,3.21702,3108.5,3108.2,0.37932]
["bitfinex","ETHUSD",1731823367426,0.1452927,3108.7,3108.2,0.37932]
["bitfinex","ETHUSD",1731823367589,3.21689,3108.6,3108.2,0.37932]
["bitfinex","ETHUSD",1731823368030,0.1452927,3108.7,3108.2,0.37932]
["bitfinex","ETHUSD",1731823368197,0.1452927,3108.7,3108.3,0.438988]
["bitfinex","ETHUSD",1731823369968,3.3620827,3108.7,3108.3,0.438988]
["bitfinex","ETHUSD",1731823370569,3.21688,3108.6,3108.2,0.37932]
["bitfinex","ETHUSD",1731823371843,3.21719,3108.3,3108.1,0.7932]
["bitfinex","ETHUSD",1731823372066,6.43447,3108.3,3108.1,0.7932]
["bitfinex","ETHUSD",1731823372227,3.21719,3108.3,3108.1,0.7932]
["bitfinex","ETHUSD",1731823373395,3.21729,3108.2,3108.1,0.7932]
["bitfinex","ETHUSD",1731823374424,3.21744,3108.1,3107.6,0.7855]
["bitfinex","ETHUSD",1731823374619,3.21744,3108.1,3107.7,0.37855]
["bitfinex","ETHUSD",1731823375987,3.21719,3108.3,3107.8,0.7855]
["bitfinex","ETHUSD",1731823376318,3.21703,3108.5,3107.9,0.06434287]
["bitfinex","ETHUSD",1731823376369,4.1528927,3108.7,3108.0,0.7855]
["bitfinex","ETHUSD",1731823376370,6.5789627,3108.7,3108.0,0.7855]
["bitfinex","ETHUSD",1731823376569,3.21699,3108.5,3108.0,0.7855]
["bitfinex","ETHUSD",1731823377498,3.21699,3108.5,3108.1,0.0643408]
["bitfinex","ETHUSD",1731823377691,3.21699,3108.5,3108.0,0.7855]
["bitfinex","ETHUSD",1731823377899,3.21736,3108.2,3108.0,1.16405]
["bitfinex","ETHUSD",1731823378201,3.21739,3108.1,3108.0,0.7855]
["bitfinex","ETHUSD",1731823378412,3.21791,3107.7,3107.1,0.7855]
["bitfinex","ETHUSD",1731823378617,3.21818,3107.4,3107.2,0.37855]
["bitfinex","ETHUSD",1731823378957,0.7908,3107.9,3107.1,0.7855]
["bitfinex","ETHUSD",1731823378958,3.21824,3107.3,3107.1,0.7855]
["bitfinex","ETHUSD",1731823381122,3.21813,3107.4,3107.1,0.7855]
["bitfinex","ETHUSD",1731823382484,3.21823,3107.3,3107.1,0.7855]
["bitfinex","ETHUSD",1731823383768,3.21833,3107.2,3107.1,0.7855]
["bitfinex","ETHUSD",1731823385479,3.21813,3107.4,3107.1,0.7855]
["bitfinex","ETHUSD",1731823385835,3.21833,3107.2,3107.1,0.7855]
["bitfinex","ETHUSD",1731823386178,3.21833,3107.2,3106.9,0.7872]
["bitfinex","ETHUSD",1731823387235,3.21853,3107.0,3106.9,0.7872]
["bitfinex","ETHUSD",1731823387433,3.21853,3107.0,3106.3,0.7872]
["bitfinex","ETHUSD",1731823387434,3.21896,3106.6,3106.3,0.7872]
["bitfinex","ETHUSD",1731823388279,3.21916,3106.4,3106.3,0.7872]
["bitfinex","ETHUSD",1731823388783,3.21916,3106.4,3105.8,0.7872]
["bitfinex","ETHUSD",1731823388979,3.21946,3106.2,3105.8,0.85158193]
["bitfinex","ETHUSD",1731823390179,0.7692,3106.8,3105.9,0.0643875]
["bitfinex","ETHUSD",1731823390473,3.76822,3107.3,3105.9,0.0643875]
["bitfinex","ETHUSD",1731823390474,3.21846,3107.1,3106.4,0.7872]
["bitfinex","ETHUSD",1731823390691,3.21846,3107.1,3106.6,3.0]
["bitfinex","ETHUSD",1731823391344,3.21855,3107.0,3106.5,0.400637]
["bitfinex","ETHUSD",1731823391966,3.21878,3106.8,3106.5,0.400637]
["bitfinex","ETHUSD",1731823392174,3.21878,3106.8,3106.4,0.7872]
["bitfinex","ETHUSD",1731823392377,3.21885,3106.7,3106.4,0.7872]
["bitfinex","ETHUSD",1731823392887,0.7649,3107.0,3106.4,0.7872]
["bitfinex","ETHUSD",1731823392888,3.98346,3107.0,3106.4,0.7872]
["bitfinex","ETHUSD",1731823393178,3.21834,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1731823393338,3.21834,3107.2,3106.7,0.06436849]
["bitfinex","ETHUSD",1731823393554,3.2183,3107.3,3106.7,0.06436849]
["bitfinex","ETHUSD",1731823393945,3.2183,3107.3,3106.8,0.7745]
["bitfinex","ETHUSD",1731823394257,3.2183,3107.3,3106.9,0.06436525]
["bitfinex","ETHUSD",1731823394746,3.2183,3107.3,3106.8,0.7745]
["bitfinex","ETHUSD",1731823394837,3.98293,3107.5,3106.9,0.06436352]
["bitfinex","ETHUSD",1731823394838,7.20102,3107.5,3106.9,0.06436352]
["bitfinex","ETHUSD",1731823395391,3.98293,3107.5,3106.9,0.06436352]
["bitfinex","ETHUSD",1731823395592,3.21803,3107.5,3106.9,0.06436352]
["bitfinex","ETHUSD",1731823395792,3.21803,3107.5,3106.9,0.06339147]
["bitfinex","ETHUSD",1731823395944,3.21813,3107.4,3106.9,0.06339147]
["bitfinex","ETHUSD",1731823396140,3.21813,3107.4,3106.8,4.392552]
["bitfinex","ETHUSD",1731823396373,3.21823,3107.3,3106.8,4.392572]
["bitfinex","ETHUSD",1731823396693,3.21803,3107.5,3106.9,3.21862]
["bitfinex","ETHUSD",1731823396850,3.21803,3107.5,3106.9,3.28298354]
["bitfinex","ETHUSD",1731823397048,3.21803,3107.5,3106.9,0.06436354]
["bitfinex","ETHUSD",1731823397049,6.43615,3107.5,3106.9,0.06436354]
["bitfinex","ETHUSD",1731823397252,6.43615,3107.5,3106.8,4.392572]
["bitfinex","ETHUSD",1731823397253,3.21814,3107.4,3106.8,4.392572]
["bitfinex","ETHUSD",1731823397671,3.21814,3107.4,3106.8,4.4569345]
["bitfinex","ETHUSD",1731823397997,3.21814,3107.4,3106.8,4.392572]
["bitfinex","ETHUSD",1731823398496,3.21793,3107.6,3106.9,3.28291251]
["bitfinex","ETHUSD",1731823398800,3.21793,3107.6,3106.9,0.06436251]
["bitfinex","ETHUSD",1731823399102,3.21793,3107.6,3106.9,3.51004696]
["bitfinex","ETHUSD",1731823399244,3.21814,3107.4,3106.9,3.51004696]
["bitfinex","ETHUSD",1731823399605,3.21793,3107.6,3107.0,3.21848]
["bitfinex","ETHUSD",1731823399900,3.21803,3107.5,3106.9,3.51004696]
["bitfinex","ETHUSD",1731823400059,3.21793,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1731823400266,3.21772,3107.8,3107.2,0.8209]
["bitfinex","ETHUSD",1731823400653,3.21772,3107.8,3107.3,0.06435734]
["bitfinex","ETHUSD",1731823401616,3.21772,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1731823402983,3.21772,3107.8,3107.4,3.0]
["bitfinex","ETHUSD",1731823403383,3.21772,3107.8,3107.4,3.70391]
["bitfinex","ETHUSD",1731823403606,3.21755,3108.0,3107.4,3.76826449]
["bitfinex","ETHUSD",1731823403974,3.21767,3107.9,3107.4,3.76826449]
["bitfinex","ETHUSD",1731823404170,0.7617,3108.2,3107.4,3.76826449]
["bitfinex","ETHUSD",1731823404171,0.7617,3108.2,3107.7,3.21772]
["bitfinex","ETHUSD",1731823404589,0.7617,3108.6,3107.8,4.142672]
["bitfinex","ETHUSD",1731823404680,0.7617,3108.6,3107.8,0.8209]
["bitfinex","ETHUSD",1731823404681,3.21738,3108.2,3107.8,0.8209]
["bitfinex","ETHUSD",1731823405371,3.21741,3108.1,3107.8,0.8209]
["bitfinex","ETHUSD",1731823405572,3.21744,3108.1,3107.8,0.8209]
["bitfinex","ETHUSD",1731823405813,3.21728,3108.3,3107.8,0.8209]
["bitfinex","ETHUSD",1731823405973,3.21732,3108.2,3107.8,0.8209]
["bitfinex","ETHUSD",1731823406603,3.21718,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1731823407191,3.21718,3108.4,3107.8,0.8209]
["bitfinex","ETHUSD",1731823407395,3.21719,3108.3,3107.8,0.8209]
["bitfinex","ETHUSD",1731823407936,3.2173,3108.2,3107.8,0.8209]
["bitfinex","ETHUSD",1731823408145,3.21717,3108.4,3107.8,0.8209]
["bitfinex","ETHUSD",1731823408487,3.2172,3108.3,3107.8,0.8209]
["bitfinex","ETHUSD",1731823409636,3.21717,3108.4,3107.8,4.03858]
["bitfinex","ETHUSD",1731823411447,3.97862,3108.6,3107.9,3.21757]
["bitfinex","ETHUSD",1731823411885,3.97862,3108.6,3108.0,0.06434172]
["bitfinex","ETHUSD",1731823412090,3.97862,3108.6,3108.0,3.28182172]
["bitfinex","ETHUSD",1731823412293,7.1956,3108.6,3108.0,3.28182172]
["bitfinex","ETHUSD",1731823412494,3.21692,3108.6,3108.0,3.28182172]
["bitfinex","ETHUSD",1731823413107,3.21692,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1731823413345,0.1452927,3108.7,3108.6,7.04908]
["bitfinex","ETHUSD",1731823413670,0.1452927,3108.7,3108.6,11.3682423]
["bitfinex","ETHUSD",1731823414496,0.1452927,3108.7,3108.6,7.04908]
["bitfinex","ETHUSD",1731823415218,0.1452927,3108.7,3108.6,0.8322]
["bitfinex","ETHUSD",1731823415800,0.1452927,3108.7,3108.1,0.8322]
["bitfinex","ETHUSD",1731823415801,3.21698,3108.6,3108.1,0.8322]
["bitfinex","ETHUSD",1731823415997,3.21712,3108.4,3108.1,0.8322]
["bitfinex","ETHUSD",1731823416236,3.21721,3108.3,3107.8,0.8322]
["bitfinex","ETHUSD",1731823416393,3.21739,3108.2,3107.8,0.8322]
["bitfinex","ETHUSD",1731823416599,3.21709,3108.4,3107.8,0.8322]
["bitfinex","ETHUSD",1731823416803,3.21709,3108.4,3107.9,0.06434176]
["bitfinex","ETHUSD",1731823417947,3.21709,3108.4,3107.8,3.8322]
["bitfinex","ETHUSD",1731823418299,3.21709,3108.4,3107.8,0.8322]
["bitfinex","ETHUSD",1731823418590,3.21709,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1731823418941,3.21701,3108.5,3108.0,0.06434179]
["bitfinex","ETHUSD",1731823419252,3.21709,3108.4,3108.0,0.06434179]
["bitfinex","ETHUSD",1731823420133,3.21709,3108.4,3107.8,7.0499]
["bitfinex","ETHUSD",1731823420558,3.21718,3108.4,3107.8,3.8322]
["bitfinex","ETHUSD",1731823421511,3.21721,3108.3,3107.8,3.8322]
["bitfinex","ETHUSD",1731823425724,3.2173,3108.2,3107.8,0.8322]
["bitfinex","ETHUSD",1731823426054,3.21743,3108.1,3107.8,0.8322]
["bitfinex","ETHUSD",1731823426426,3.2176,3107.9,3107.8,0.8322]
["bitfinex","ETHUSD",1731823426904,3.21778,3107.8,3107.2,0.814]
["bitfinex","ETHUSD",1731823427441,3.21778,3107.8,3107.2,4.03231]
["bitfinex","ETHUSD",1731823427747,3.21743,3108.1,3107.3,3.21822]
["bitfinex","ETHUSD",1731823427748,3.21758,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1731823428055,3.21763,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1731823428279,3.21763,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1731823428565,3.21743,3108.1,3107.4,3.0]
["bitfinex","ETHUSD",1731823428816,3.21751,3108.0,3107.4,6.993779]
["bitfinex","ETHUSD",1731823428941,3.21782,3107.7,3107.2,3.814]
["bitfinex","ETHUSD",1731823429534,3.21767,3107.9,3107.3,0.06435508]
["bitfinex","ETHUSD",1731823429535,6.43534,3107.9,3107.3,0.06435508]
["bitfinex","ETHUSD",1731823429744,3.2176,3108.0,3107.3,3.28255508]
["bitfinex","ETHUSD",1731823429981,3.21767,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1731823430122,3.21771,3107.8,3107.5,0.06435379]
["bitfinex","ETHUSD",1731823430457,3.21771,3107.8,3107.4,3.06435405]
["bitfinex","ETHUSD",1731823430640,3.21771,3107.8,3107.4,0.06435405]
["bitfinex","ETHUSD",1731823431265,3.21771,3107.8,3107.3,0.06435405]
["bitfinex","ETHUSD",1731823432274,3.21771,3107.8,3107.3,3.28257405]
["bitfinex","ETHUSD",1731823432692,3.21771,3107.8,3107.4,3.0]
["bitfinex","ETHUSD",1731823433388,3.21771,3107.8,3107.2,3.814]
["bitfinex","ETHUSD",1731823434004,3.21781,3107.7,3107.2,3.814]
["bitfinex","ETHUSD",1731823434301,4.00271,3107.8,3107.2,0.814]
["bitfinex","ETHUSD",1731823434455,3.21794,3107.6,3107.2,0.814]
["bitfinex","ETHUSD",1731823436265,3.21811,3107.5,3107.2,0.814]
["bitfinex","ETHUSD",1731823436478,3.21822,3107.4,3107.2,0.814]
["bitfinex","ETHUSD",1731823436691,3.21822,3107.3,3106.7,0.7772]
["bitfinex","ETHUSD",1731823437082,3.21822,3107.4,3106.7,0.7772]
["bitfinex","ETHUSD",1731823437083,3.21835,3107.2,3106.7,0.7772]
["bitfinex","ETHUSD",1731823437878,3.21822,3107.4,3106.7,0.7772]
["bitfinex","ETHUSD",1731823438069,3.2182,3107.4,3106.8,3.0]
["bitfinex","ETHUSD",1731823438263,3.21823,3107.3,3106.8,3.0]
["bitfinex","ETHUSD",1731823438471,3.21833,3107.2,3106.8,3.0]
["bitfinex","ETHUSD",1731823439429,3.21833,3107.2,3106.7,3.7772]
["bitfinex","ETHUSD",1731823440518,3.21833,3107.2,3106.5,0.7772]
["bitfinex","ETHUSD",1731823440519,3.21865,3106.9,3106.5,0.7772]
["bitfinex","ETHUSD",1731823441681,3.21844,3107.1,3106.5,4.06052206]
["bitfinex","ETHUSD",1731823441881,3.21844,3107.1,3106.6,3.0]
["bitfinex","ETHUSD",1731823442266,3.21844,3107.1,3106.6,6.21892]
["bitfinex","ETHUSD",1731823442577,3.21844,3107.1,3106.6,3.0]
["bitfinex","ETHUSD",1731823443064,3.21854,3107.0,3106.6,3.0]
["bitfinex","ETHUSD",1731823443266,3.21844,3107.1,3106.5,0.8415712]
["bitfinex","ETHUSD",1731823443575,3.21844,3107.1,3106.6,3.0]
["bitfinex","ETHUSD",1731823444104,0.55,3107.7,3106.6,3.0]
["bitfinex","ETHUSD",1731823444105,3.21787,3107.7,3107.0,3.21844]
["bitfinex","ETHUSD",1731823444427,3.21762,3107.9,3106.6,3.70606212]
["bitfinex","ETHUSD",1731823444428,3.21822,3107.3,3107.2,0.7772]
["bitfinex","ETHUSD",1731823444581,3.21822,3107.3,3106.8,0.7772]
["bitfinex","ETHUSD",1731823446028,3.21822,3107.3,3106.8,3.7772]
["bitfinex","ETHUSD",1731823446327,3.2185,3107.1,3106.8,0.7772]
["bitfinex","ETHUSD",1731823446807,3.21822,3107.3,3106.8,0.7772]
["bitfinex","ETHUSD",1731823446808,6.43652,3107.3,3106.8,0.7772]
["bitfinex","ETHUSD",1731823447015,3.21822,3107.3,3106.8,3.7772]
["bitfinex","ETHUSD",1731823447514,3.21803,3107.5,3106.9,3.06436832]
["bitfinex","ETHUSD",1731823447721,3.21803,3107.5,3106.9,6.28299832]
["bitfinex","ETHUSD",1731823447926,3.2182,3107.4,3106.9,3.06436832]
["bitfinex","ETHUSD",1731823448130,3.2182,3107.4,3106.9,0.06436832]
["bitfinex","ETHUSD",1731823448482,3.21814,3107.4,3106.9,3.06436832]
["bitfinex","ETHUSD",1731823449283,3.21822,3107.3,3106.9,3.0]
["bitfinex","ETHUSD",1731823449485,3.21822,3107.3,3106.8,1.48324086]
["bitfinex","ETHUSD",1731823449768,6.43654,3107.3,3106.8,0.7772]
["bitfinex","ETHUSD",1731823449884,3.21822,3107.3,3106.8,0.7772]
["bitfinex","ETHUSD",1731823450200,6.43654,3107.3,3106.8,0.7772]
["bitfinex","ETHUSD",1731823450403,3.21822,3107.3,3106.8,0.7772]
["bitfinex","ETHUSD",1731823451598,3.21864,3106.9,3106.8,0.7772]
["bitfinex","ETHUSD",1731823451791,3.21864,3106.9,3106.5,0.7992]
["bitfinex","ETHUSD",1731823451992,3.21875,3106.8,3106.5,0.7992]
["bitfinex","ETHUSD",1731823452546,3.21885,3106.7,3106.1,4.01864]
["bitfinex","ETHUSD",1731823452830,3.21885,3106.7,3106.1,4.742468]
["bitfinex","ETHUSD",1731823453013,3.21885,3106.7,3106.2,6.21936]
["bitfinex","ETHUSD",1731823453210,3.21864,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1731823453394,3.21864,3106.9,3106.3,0.06437662]
["bitfinex","ETHUSD",1731823453395,3.2188,3106.8,3106.3,3.0]
["bitfinex","ETHUSD",1731823453617,3.21864,3106.9,3106.3,6.28363615]
["bitfinex","ETHUSD",1731823453920,3.21832,3107.3,3106.4,0.7992]
["bitfinex","ETHUSD",1731823454242,6.43683,3107.2,3106.7,3.0]
["bitfinex","ETHUSD",1731823454423,3.21841,3107.2,3106.7,3.06436994]
["bitfinex","ETHUSD",1731823454611,6.43684,3107.2,3106.7,3.0]
["bitfinex","ETHUSD",1731823454926,3.21846,3107.1,3106.6,0.06437051]
["bitfinex","ETHUSD",1731823455641,3.21854,3107.0,3106.6,0.06437051]
["bitfinex","ETHUSD",1731823457399,6.43682,3107.2,3106.6,0.06437051]
["bitfinex","ETHUSD",1731823457598,3.940262,3107.2,3106.6,0.06437051]
["bitfinex","ETHUSD",1731823457786,3.940262,3107.2,3106.5,3.0]
["bitfinex","ETHUSD",1731823458344,3.21861,3107.0,3106.4,4.01829]
["bitfinex","ETHUSD",1731823458497,0.7672,3107.0,3106.4,0.7992]
["bitfinex","ETHUSD",1731823458700,3.21891,3106.7,3106.4,0.7992]
["bitfinex","ETHUSD",1731823461312,3.617203,3106.9,3106.4,0.7992]
["bitfinex","ETHUSD",1731823462033,6.835933,3106.9,3106.4,0.7992]
["bitfinex","ETHUSD",1731823462204,3.617203,3106.9,3106.4,0.7992]
["bitfinex","ETHUSD",1731823462778,3.21875,3106.8,3106.4,0.7992]
["bitfinex","ETHUSD",1731823463084,3.21864,3106.9,3106.4,0.7992]
["bitfinex","ETHUSD",1731823463298,3.2183,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1731823463539,3.2183,3107.3,3106.8,0.8317]
["bitfinex","ETHUSD",1731823464132,3.21812,3107.4,3106.8,4.11476719]
["bitfinex","ETHUSD",1731823464793,3.98525,3107.5,3106.8,4.0504]
["bitfinex","ETHUSD",1731823465035,3.21823,3107.3,3106.8,4.0504]
["bitfinex","ETHUSD",1731823468547,3.21823,3107.3,3106.8,0.8317]
["bitfinex","ETHUSD",1731823468843,3.21825,3107.3,3106.8,0.8317]
["bitfinex","ETHUSD",1731823468997,6.43657,3107.3,3106.8,0.8317]
["bitfinex","ETHUSD",1731823469225,3.21832,3107.3,3106.8,0.8317]
["bitfinex","ETHUSD",1731823469437,3.21812,3107.4,3106.8,0.8317]
["bitfinex","ETHUSD",1731823469730,3.21829,3107.3,3106.8,0.8317]
["bitfinex","ETHUSD",1731823470526,3.21842,3107.2,3106.8,0.8317]
["bitfinex","ETHUSD",1731823470857,3.21854,3107.0,3106.6,0.8316]
["bitfinex","ETHUSD",1731823471189,3.2187,3106.9,3106.6,0.8316]
["bitfinex","ETHUSD",1731823471390,0.7861,3107.0,3106.3,0.8316]
["bitfinex","ETHUSD",1731823471721,3.21892,3106.7,3106.3,0.8316]
["bitfinex","ETHUSD",1731823471906,3.21878,3106.8,3106.3,0.8316]
["bitfinex","ETHUSD",1731823471907,3.21895,3106.6,3106.3,0.8316]
["bitfinex","ETHUSD",1731823472516,3.21895,3106.6,3106.1,0.8316]
["bitfinex","ETHUSD",1731823472794,0.7861,3107.0,3106.1,0.8316]
["bitfinex","ETHUSD",1731823472894,3.22818,3107.4,3105.8,3.54137]
["bitfinex","ETHUSD",1731823472895,3.21922,3106.4,3105.9,0.8316]
["bitfinex","ETHUSD",1731823473100,3.21933,3106.3,3105.9,0.8316]
["bitfinex","ETHUSD",1731823473597,3.21941,3106.2,3105.9,0.8316]
["bitfinex","ETHUSD",1731823473898,3.21922,3106.4,3105.9,0.8316]
["bitfinex","ETHUSD",1731823474429,3.21932,3106.3,3106.0,0.3216]
["bitfinex","ETHUSD",1731823475446,3.21926,3106.3,3106.0,0.3216]
["bitfinex","ETHUSD",1731823476997,3.21944,3106.2,3106.0,0.3216]
["bitfinex","ETHUSD",1731823477197,3.21944,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1731823477198,3.21956,3106.1,3105.7,0.3216]
["bitfinex","ETHUSD",1731823477978,3.21956,3106.1,3105.6,0.7904]
["bitfinex","ETHUSD",1731823477979,3.21976,3105.9,3105.6,0.7904]
["bitfinex","ETHUSD",1731823478633,3.21976,3105.9,3105.4,0.7904]
["bitfinex","ETHUSD",1731823478825,3.2199,3105.7,3105.4,0.7904]
["bitfinex","ETHUSD",1731823479030,3.21976,3105.9,3105.4,0.7904]
["bitfinex","ETHUSD",1731823479331,3.21978,3105.8,3105.4,0.7904]
["bitfinex","ETHUSD",1731823480961,4.0014,3106.0,3105.4,0.7904]
["bitfinex","ETHUSD",1731823481182,3.2197,3105.9,3105.4,0.7904]
["bitfinex","ETHUSD",1731823482221,4.0014,3106.0,3105.4,0.7904]
["bitfinex","ETHUSD",1731823482421,3.21968,3105.9,3105.4,0.7904]
["bitfinex","ETHUSD",1731823483459,4.0014,3106.0,3105.4,0.7904]
["bitfinex","ETHUSD",1731823483979,3.21968,3105.9,3105.4,0.7904]
["bitfinex","ETHUSD",1731823484270,4.0014,3106.0,3105.4,0.7904]
["bitfinex","ETHUSD",1731823484439,4.0014,3106.0,3105.4,1.19790186]
["bitfinex","ETHUSD",1731823484440,0.7818,3106.0,3105.4,1.19790186]
["bitfinex","ETHUSD",1731823484770,3.2194,3106.2,3105.7,0.7904]
["bitfinex","ETHUSD",1731823484972,3.21916,3106.4,3105.7,4.07466198]
["bitfinex","ETHUSD",1731823485128,0.7818,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731823485129,4.00086,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731823485331,3.21906,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731823486035,3.21895,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1731823486162,3.21917,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1731823486569,3.619025,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1731823486771,3.21906,3106.5,3105.8,3.21971]
["bitfinex","ETHUSD",1731823487207,3.21906,3106.5,3105.9,3.21964]
["bitfinex","ETHUSD",1731823488328,4.00072,3106.7,3106.0,0.7875]
["bitfinex","ETHUSD",1731823488653,4.00072,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1731823488845,4.72267,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1731823489808,0.64073048,3107.2,3106.5,0.7875]
["bitfinex","ETHUSD",1731823489809,0.8301,3107.0,3106.5,0.7875]
["bitfinex","ETHUSD",1731823489976,3.21864,3106.9,3106.5,0.7875]
["bitfinex","ETHUSD",1731823490338,0.8301,3107.0,3106.5,0.7875]
["bitfinex","ETHUSD",1731823490532,3.21881,3106.8,3106.2,0.7875]
["bitfinex","ETHUSD",1731823490972,3.21896,3106.6,3106.2,0.7875]
["bitfinex","ETHUSD",1731823491156,3.21881,3106.8,3106.2,0.7875]
["bitfinex","ETHUSD",1731823491367,3.21881,3106.8,3106.2,4.07123044]
["bitfinex","ETHUSD",1731823491735,3.21881,3106.8,3106.2,0.85188044]
["bitfinex","ETHUSD",1731823492077,3.21881,3106.8,3106.2,0.7875]
["bitfinex","ETHUSD",1731823492425,3.21864,3106.9,3106.3,3.21922]
["bitfinex","ETHUSD",1731823493913,3.21875,3106.8,3106.3,3.21922]
["bitfinex","ETHUSD",1731823494063,3.21864,3106.9,3106.3,3.21922]
["bitfinex","ETHUSD",1731823494891,3.21845,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1731823496689,3.21824,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1731823496862,3.21833,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1731823497457,3.21833,3107.2,3106.4,0.7624]
["bitfinex","ETHUSD",1731823497458,0.7584,3107.4,3106.4,3.98155]
["bitfinex","ETHUSD",1731823497660,3.21843,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1731823498149,3.21855,3107.0,3106.4,0.7624]
["bitfinex","ETHUSD",1731823498352,3.21855,3107.0,3106.4,3.98147]
["bitfinex","ETHUSD",1731823499799,3.21855,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1731823503121,3.21855,3107.0,3106.4,3.98152]
["bitfinex","ETHUSD",1731823503344,3.21878,3106.8,3106.4,0.7624]
["bitfinex","ETHUSD",1731823503486,3.21878,3106.8,3106.2,0.7624]
["bitfinex","ETHUSD",1731823503487,3.21897,3106.6,3106.2,0.7624]
["bitfinex","ETHUSD",1731823503689,6.43801,3106.6,3106.2,0.7624]
["bitfinex","ETHUSD",1731823504226,3.21897,3106.6,3106.2,0.7624]
["bitfinex","ETHUSD",1731823504434,3.21917,3106.4,3106.0,0.7624]
["bitfinex","ETHUSD",1731823504649,0.321897,3106.6,3106.0,0.7624]
["bitfinex","ETHUSD",1731823505033,3.21943,3106.2,3106.0,0.7624]
["bitfinex","ETHUSD",1731823506417,3.97765,3106.4,3106.0,0.7624]
["bitfinex","ETHUSD",1731823506626,3.21928,3106.3,3106.0,0.7624]
["bitfinex","ETHUSD",1731823507718,3.97756,3106.4,3106.0,0.7624]
["bitfinex","ETHUSD",1731823508218,3.21927,3106.3,3106.0,0.7624]
["bitfinex","ETHUSD",1731823508426,3.97756,3106.4,3106.0,0.7624]
["bitfinex","ETHUSD",1731823508793,3.21927,3106.3,3106.0,0.7624]
["bitfinex","ETHUSD",1731823509017,3.75797217,3106.3,3106.0,0.7624]
["bitfinex","ETHUSD",1731823509225,3.21944,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1731823510278,3.2194,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1731823510976,6.43886,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1731823511176,3.2194,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1731823511846,3.2194,3106.2,3105.6,3.8027]
["bitfinex","ETHUSD",1731823512274,3.21947,3106.1,3105.6,3.8027]
["bitfinex","ETHUSD",1731823512427,3.2194,3106.2,3105.6,3.8027]
["bitfinex","ETHUSD",1731823512618,3.97758,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1731823513051,3.540867,3106.6,3105.8,0.7996]
["bitfinex","ETHUSD",1731823513052,0.321897,3106.6,3105.8,0.7996]
["bitfinex","ETHUSD",1731823513271,3.21937,3106.2,3105.8,0.7996]
["bitfinex","ETHUSD",1731823513618,3.21916,3106.4,3105.8,4.01935]
["bitfinex","ETHUSD",1731823513849,3.21897,3106.6,3105.9,3.21963]
["bitfinex","ETHUSD",1731823513850,3.21908,3106.5,3105.9,3.21963]
["bitfinex","ETHUSD",1731823514218,3.21897,3106.6,3105.8,4.01928]
["bitfinex","ETHUSD",1731823514466,0.8211,3106.7,3105.8,4.01932]
["bitfinex","ETHUSD",1731823514802,0.8211,3106.7,3106.0,3.21948]
["bitfinex","ETHUSD",1731823514803,3.21896,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1731823514982,3.21896,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1731823515266,3.21896,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1731823515766,3.21896,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1731823516124,3.21896,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1731823517839,3.21896,3106.6,3105.8,5.22343583]
["bitfinex","ETHUSD",1731823518036,3.21908,3106.5,3105.9,3.21963]
["bitfinex","ETHUSD",1731823518271,3.21896,3106.6,3105.9,3.21963]
["bitfinex","ETHUSD",1731823518576,3.21907,3106.5,3105.9,3.21963]
["bitfinex","ETHUSD",1731823520580,3.21896,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1731823520887,0.8211,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1731823520888,4.03997,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1731823521647,3.21906,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731823522016,3.21906,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1731823522158,3.21906,3106.5,3105.9,6.43921]
["bitfinex","ETHUSD",1731823522406,3.21906,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1731823522706,4.03997,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1731823522920,4.443967,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1731823524051,7.662907,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1731823524344,3.21911,3106.5,3105.9,3.21962]
["bitfinex","ETHUSD",1731823524504,3.21911,3106.5,3105.8,4.01928]
["bitfinex","ETHUSD",1731823524714,3.21911,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1731823525703,4.443967,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1731823526154,7.662907,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1731823526450,3.21896,3106.6,3106.1,3.21944]
["bitfinex","ETHUSD",1731823526606,1.225097,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1731823527003,4.443957,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1731823527523,2.55777444,3107.4,3106.4,4.02395]
["bitfinex","ETHUSD",1731823527524,4.00197,3107.0,3106.4,4.02395]
["bitfinex","ETHUSD",1731823529176,4.00197,3107.0,3106.5,3.21903]
["bitfinex","ETHUSD",1731823530012,3.21834,3107.2,3106.6,3.21889]
["bitfinex","ETHUSD",1731823530226,0.7834,3107.3,3106.7,3.2188]
["bitfinex","ETHUSD",1731823530738,0.7834,3107.3,3106.8,3.98618]
["bitfinex","ETHUSD",1731823533827,0.8136,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1731823534025,0.8136,3107.5,3107.1,3.21841]
["bitfinex","ETHUSD",1731823535379,0.8136,3107.5,3107.0,3.2185]
["bitfinex","ETHUSD",1731823535939,4.03168,3107.5,3106.9,6.21863]
["bitfinex","ETHUSD",1731823536143,0.8136,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1731823537329,0.8136,3107.5,3107.0,4.2788528]
["bitfinex","ETHUSD",1731823541114,4.03162,3107.5,3107.0,4.2788528]
["bitfinex","ETHUSD",1731823544201,4.03162,3107.5,3107.0,1.0603328]
["bitfinex","ETHUSD",1731823545057,4.03162,3107.5,3106.4,3.21912]
["bitfinex","ETHUSD",1731823545058,0.7608,3107.7,3106.1,0.7777]
["bitfinex","ETHUSD",1731823545258,3.21904,3106.6,3106.1,0.7777]
["bitfinex","ETHUSD",1731823545459,3.21923,3106.4,3106.1,0.7777]
["bitfinex","ETHUSD",1731823545780,3.21923,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1731823545781,3.21897,3106.6,3105.9,0.06438481]
["bitfinex","ETHUSD",1731823545989,3.21897,3106.6,3105.9,3.21961]
["bitfinex","ETHUSD",1731823546194,3.21877,3106.8,3106.0,0.402591]
["bitfinex","ETHUSD",1731823546342,3.21877,3106.8,3106.0,0.46697576]
["bitfinex","ETHUSD",1731823546990,3.21877,3106.8,3106.0,3.46697576]
["bitfinex","ETHUSD",1731823547484,0.8148,3107.1,3106.5,3.21895]
["bitfinex","ETHUSD",1731823547646,0.8148,3107.3,3106.7,3.21879]
["bitfinex","ETHUSD",1731823548144,7.25077,3107.6,3106.8,3.0]
["bitfinex","ETHUSD",1731823548395,7.25077,3107.6,3106.9,4.02491]
["bitfinex","ETHUSD",1731823548396,3.21802,3107.5,3106.9,4.02491]
["bitfinex","ETHUSD",1731823548528,0.8148,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1731823548672,3.21782,3107.7,3107.1,1.13435335]
["bitfinex","ETHUSD",1731823549087,3.21782,3107.7,3107.2,0.06435971]
["bitfinex","ETHUSD",1731823549245,3.21782,3107.7,3107.3,0.8063]
["bitfinex","ETHUSD",1731823550450,3.21762,3107.9,3107.3,0.8063]
["bitfinex","ETHUSD",1731823551213,3.21772,3107.8,3107.3,0.8063]
["bitfinex","ETHUSD",1731823551412,3.21753,3108.0,3107.4,0.40889699]
["bitfinex","ETHUSD",1731823551685,3.21753,3108.0,3107.4,0.47325519]
["bitfinex","ETHUSD",1731823552294,3.21753,3108.0,3107.4,3.47325519]
["bitfinex","ETHUSD",1731823552484,4.04762,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1731823552783,4.04762,3108.3,3107.8,1.090078]
["bitfinex","ETHUSD",1731823553700,3.21722,3108.3,3107.8,1.090078]
["bitfinex","ETHUSD",1731823554745,3.21745,3108.1,3107.8,0.7683]
["bitfinex","ETHUSD",1731823555699,3.21752,3108.0,3107.8,0.7683]
["bitfinex","ETHUSD",1731823556694,3.21736,3108.2,3107.8,0.7683]
["bitfinex","ETHUSD",1731823556872,3.21752,3108.0,3107.8,0.7683]
["bitfinex","ETHUSD",1731823558053,3.21731,3108.2,3107.8,0.7683]
["bitfinex","ETHUSD",1731823558390,3.21746,3108.1,3107.8,0.7683]
["bitfinex","ETHUSD",1731823558591,3.21752,3108.0,3107.8,0.7683]
["bitfinex","ETHUSD",1731823559087,3.21752,3108.0,3107.4,6.62692699]
["bitfinex","ETHUSD",1731823559088,3.21752,3108.0,3107.5,0.7774]
["bitfinex","ETHUSD",1731823559311,3.21772,3107.8,3107.5,0.7774]
["bitfinex","ETHUSD",1731823559500,3.21782,3107.7,3107.5,0.7774]
["bitfinex","ETHUSD",1731823559849,3.21782,3107.7,3107.2,0.7774]
["bitfinex","ETHUSD",1731823560048,3.21782,3107.7,3107.2,1.476989]
["bitfinex","ETHUSD",1731823560302,3.21792,3107.6,3107.2,1.476989]
["bitfinex","ETHUSD",1731823560640,3.98932,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1731823560800,3.21803,3107.5,3107.0,3.7774]
["bitfinex","ETHUSD",1731823560991,3.21803,3107.5,3106.6,0.46793042]
["bitfinex","ETHUSD",1731823560992,3.21803,3107.5,3106.6,4.31862351]
["bitfinex","ETHUSD",1731823561151,3.21829,3107.3,3106.7,0.7774]
["bitfinex","ETHUSD",1731823561352,6.43662,3107.3,3106.8,0.83148935]
["bitfinex","ETHUSD",1731823561667,3.21836,3107.2,3106.8,0.83148935]
["bitfinex","ETHUSD",1731823561869,3.21829,3107.3,3106.8,0.83148935]
["bitfinex","ETHUSD",1731823562077,3.21843,3107.1,3106.8,0.83148935]
["bitfinex","ETHUSD",1731823562391,3.21843,3107.1,3106.7,3.7774]
["bitfinex","ETHUSD",1731823562605,3.21854,3107.0,3106.7,0.7774]
["bitfinex","ETHUSD",1731823562889,0.7714,3107.2,3106.1,3.68737042]
["bitfinex","ETHUSD",1731823562890,3.21872,3106.9,3106.4,0.7774]
["bitfinex","ETHUSD",1731823563228,3.21904,3106.6,3106.0,0.7774]
["bitfinex","ETHUSD",1731823563641,3.21857,3107.0,3106.1,3.619135]
["bitfinex","ETHUSD",1731823563952,3.9898,3107.2,3106.1,3.619135]
["bitfinex","ETHUSD",1731823563953,3.21892,3106.7,3106.1,0.46408342]
["bitfinex","ETHUSD",1731823563959,3.21908,3106.5,3106.1,0.399705]
["bitfinex","ETHUSD",1731823564284,3.21892,3106.7,3106.1,0.399705]
["bitfinex","ETHUSD",1731823564515,3.21896,3106.6,3106.2,0.06438021]
["bitfinex","ETHUSD",1731823564821,3.21896,3106.6,3106.1,0.399705]
["bitfinex","ETHUSD",1731823565916,3.21896,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1731823566345,3.21896,3106.6,3106.0,3.99697]
["bitfinex","ETHUSD",1731823566346,3.21909,3106.5,3106.0,0.7774]
["bitfinex","ETHUSD",1731823566799,3.21907,3106.5,3106.0,0.7774]
["bitfinex","ETHUSD",1731823567067,3.21936,3106.3,3105.7,3.0]
["bitfinex","ETHUSD",1731823567223,3.21936,3106.3,3105.8,0.7994]
["bitfinex","ETHUSD",1731823567419,3.21936,3106.3,3105.1,0.65864967]
["bitfinex","ETHUSD",1731823567420,3.21998,3105.6,3105.1,0.65864967]
["bitfinex","ETHUSD",1731823567626,3.21998,3105.6,3104.8,4.02013]
["bitfinex","ETHUSD",1731823567820,3.22005,3105.6,3104.8,4.02013]
["bitfinex","ETHUSD",1731823568161,3.22027,3105.4,3104.8,0.7994]
["bitfinex","ETHUSD",1731823568328,3.22027,3105.4,3104.9,0.83389335]
["bitfinex","ETHUSD",1731823568534,0.8106,3105.7,3104.8,0.7994]
["bitfinex","ETHUSD",1731823568535,3.22059,3105.1,3104.8,0.7994]
["bitfinex","ETHUSD",1731823569254,3.22059,3105.1,3104.4,7.53982351]
["bitfinex","ETHUSD",1731823569255,3.22032,3105.3,3104.5,0.7994]
["bitfinex","ETHUSD",1731823569639,3.22061,3105.0,3104.5,0.7994]
["bitfinex","ETHUSD",1731823569818,4.03121,3105.0,3104.2,4.02077]
["bitfinex","ETHUSD",1731823570028,4.03121,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1731823570315,3.22073,3104.9,3104.4,0.402072]
["bitfinex","ETHUSD",1731823570763,0.8106,3105.0,3104.4,0.402072]
["bitfinex","ETHUSD",1731823570958,0.8106,3105.0,3104.2,0.7994]
["bitfinex","ETHUSD",1731823570959,0.8106,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1731823571168,3.22041,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1731823571817,3.22041,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1731823571818,3.22053,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1731823572665,3.22041,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1731823572973,0.8009,3105.3,3104.6,3.622105]
["bitfinex","ETHUSD",1731823573198,0.8009,3105.7,3105.0,3.22054]
["bitfinex","ETHUSD",1731823573330,3.2197,3105.9,3105.0,3.22054]
["bitfinex","ETHUSD",1731823573331,3.21976,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1731823573850,3.21947,3106.1,3105.2,3.22038]
["bitfinex","ETHUSD",1731823574054,3.21968,3105.9,3105.2,3.98072073]
["bitfinex","ETHUSD",1731823574255,3.21947,3106.1,3104.9,3.8332]
["bitfinex","ETHUSD",1731823574450,3.22018,3105.5,3104.9,3.8332]
["bitfinex","ETHUSD",1731823574852,3.22018,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1731823575462,3.21947,3106.1,3105.3,3.22029]
["bitfinex","ETHUSD",1731823575463,3.21971,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1731823575672,4.0204,3106.1,3105.5,0.8332]
["bitfinex","ETHUSD",1731823575945,4.0204,3106.1,3105.5,3.8332]
["bitfinex","ETHUSD",1731823576481,4.0204,3106.1,3105.5,3.89759618]
["bitfinex","ETHUSD",1731823576482,0.8009,3106.1,3105.5,3.89759618]
["bitfinex","ETHUSD",1731823576627,3.21908,3106.5,3105.8,3.21968]
["bitfinex","ETHUSD",1731823576827,3.21908,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731823577070,3.21908,3106.5,3105.7,3.58601231]
["bitfinex","ETHUSD",1731823577276,3.21908,3106.5,3105.7,6.80582231]
["bitfinex","ETHUSD",1731823577277,3.21918,3106.4,3105.7,6.80582231]
["bitfinex","ETHUSD",1731823577973,3.21908,3106.5,3105.7,6.80582231]
["bitfinex","ETHUSD",1731823578184,3.21908,3106.5,3105.8,3.21975]
["bitfinex","ETHUSD",1731823578330,3.21908,3106.5,3105.9,3.0]
["bitfinex","ETHUSD",1731823579874,3.21897,3106.6,3105.9,3.90024624]
["bitfinex","ETHUSD",1731823581530,3.21909,3106.5,3105.9,3.90024624]
["bitfinex","ETHUSD",1731823582580,4.01975,3106.7,3106.0,3.21956]
["bitfinex","ETHUSD",1731823582730,3.21903,3106.6,3105.9,0.68057624]
["bitfinex","ETHUSD",1731823583090,3.2192,3106.4,3105.7,6.74148197]
["bitfinex","ETHUSD",1731823583669,3.21928,3106.3,3105.7,6.74148197]
["bitfinex","ETHUSD",1731823583869,3.2192,3106.4,3105.7,3.52162197]
["bitfinex","ETHUSD",1731823584084,3.21945,3106.2,3105.6,3.06439091]
["bitfinex","ETHUSD",1731823584781,3.21945,3106.2,3105.6,6.28437091]
["bitfinex","ETHUSD",1731823585512,3.21917,3106.4,3105.6,3.06439091]
["bitfinex","ETHUSD",1731823585580,6.43839,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1731823586583,3.21917,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1731823586775,0.8009,3106.7,3106.0,3.21955]
["bitfinex","ETHUSD",1731823587016,0.7698,3107.1,3106.1,5.15111527]
["bitfinex","ETHUSD",1731823587189,3.21827,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1731823587489,0.321827,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1731823587722,0.7698,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1731823588215,0.7698,3107.4,3106.7,0.7681]
["bitfinex","ETHUSD",1731823588216,3.21823,3107.3,3106.7,0.7681]
["bitfinex","ETHUSD",1731823588367,3.21835,3107.2,3106.7,0.7681]
["bitfinex","ETHUSD",1731823588572,3.21845,3107.1,3106.7,0.7681]
["bitfinex","ETHUSD",1731823588869,0.34599995,3107.3,3106.7,0.7681]
["bitfinex","ETHUSD",1731823589064,3.21826,3107.3,3106.7,0.7681]
["bitfinex","ETHUSD",1731823589286,3.21826,3107.3,3106.7,3.98688]
["bitfinex","ETHUSD",1731823590667,0.01,3107.8,3107.0,3.21846]
["bitfinex","ETHUSD",1731823590668,3.97119,3107.7,3107.0,3.21846]
["bitfinex","ETHUSD",1731823591306,3.97119,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1731823591625,0.33573494,3110.4,3107.1,3.21842]
["bitfinex","ETHUSD",1731823591626,0.7533,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1731823591769,0.7533,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1731823591770,3.21741,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1731823592100,3.21737,3108.2,3107.4,3.28239549]
["bitfinex","ETHUSD",1731823592469,3.21737,3108.2,3107.5,3.0]
["bitfinex","ETHUSD",1731823593297,3.21741,3108.1,3107.5,3.0]
["bitfinex","ETHUSD",1731823594080,3.21741,3108.1,3107.5,6.218]
["bitfinex","ETHUSD",1731823596016,3.21741,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1731823597242,3.21762,3107.9,3107.3,7.03742]
["bitfinex","ETHUSD",1731823597386,3.21762,3107.9,3106.8,3.2187]
["bitfinex","ETHUSD",1731823597387,3.21803,3107.5,3106.8,3.2187]
["bitfinex","ETHUSD",1731823597584,3.21814,3107.4,3106.8,3.2187]
["bitfinex","ETHUSD",1731823597785,3.21814,3107.4,3106.7,0.8192]
["bitfinex","ETHUSD",1731823597786,3.21812,3107.4,3106.4,3.21907]
["bitfinex","ETHUSD",1731823598098,3.21845,3107.1,3106.4,4.03827]
["bitfinex","ETHUSD",1731823598343,0.7533,3107.5,3106.7,3.21883]
["bitfinex","ETHUSD",1731823598654,3.21834,3107.2,3106.4,7.25737]
["bitfinex","ETHUSD",1731823598838,3.21844,3107.1,3106.4,4.03828]
["bitfinex","ETHUSD",1731823599514,3.21844,3107.1,3106.5,6.21904]
["bitfinex","ETHUSD",1731823600353,3.21815,3107.4,3106.6,3.21894]
["bitfinex","ETHUSD",1731823600354,3.21833,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1731823603551,0.7533,3107.5,3106.9,3.21855]
["bitfinex","ETHUSD",1731823604220,3.97132,3107.5,3106.9,3.21855]
["bitfinex","ETHUSD",1731823605217,0.7533,3107.5,3106.9,3.21855]
["bitfinex","ETHUSD",1731823605456,3.97132,3107.5,3106.9,3.21855]
["bitfinex","ETHUSD",1731823605664,3.97132,3107.5,3106.7,3.21883]
["bitfinex","ETHUSD",1731823605665,3.21819,3107.4,3106.7,3.21883]
["bitfinex","ETHUSD",1731823606331,3.21819,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1731823607468,3.21824,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1731823607631,3.21819,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1731823608030,0.7768,3107.9,3106.9,0.8267]
["bitfinex","ETHUSD",1731823608295,0.7768,3108.1,3107.5,3.21793]
["bitfinex","ETHUSD",1731823608419,0.7768,3108.1,3107.5,4.04463]
["bitfinex","ETHUSD",1731823609456,3.21722,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1731823609621,3.616622,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1731823610765,0.7768,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1731823611632,3.99397,3108.4,3107.7,3.21776]
["bitfinex","ETHUSD",1731823611999,3.99397,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731823614656,3.21719,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1731823614966,3.21719,3108.3,3107.5,0.8267]
["bitfinex","ETHUSD",1731823614967,3.21731,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1731823615451,3.21752,3108.0,3107.5,3.8267]
["bitfinex","ETHUSD",1731823615532,3.21731,3108.2,3107.5,7.0447]
["bitfinex","ETHUSD",1731823615956,3.21731,3108.2,3107.5,3.8267]
["bitfinex","ETHUSD",1731823616134,3.2175,3108.0,3107.5,3.8267]
["bitfinex","ETHUSD",1731823616731,3.21767,3107.9,3107.5,0.8267]
["bitfinex","ETHUSD",1731823617126,0.8083,3107.8,3107.3,6.21821]
["bitfinex","ETHUSD",1731823617429,3.21788,3107.7,3107.1,3.7651]
["bitfinex","ETHUSD",1731823617787,3.21796,3107.6,3107.1,3.7651]
["bitfinex","ETHUSD",1731823618469,3.21788,3107.7,3107.1,3.7651]
["bitfinex","ETHUSD",1731823618643,3.21792,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1731823618974,0.8083,3107.3,3106.6,3.98402]
["bitfinex","ETHUSD",1731823619327,3.21841,3107.2,3106.6,0.7651]
["bitfinex","ETHUSD",1731823619625,3.21851,3107.1,3106.4,3.21912]
["bitfinex","ETHUSD",1731823620156,3.21841,3107.2,3106.4,3.21912]
["bitfinex","ETHUSD",1731823620332,3.21854,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1731823620658,3.21841,3107.2,3106.4,4.37130635]
["bitfinex","ETHUSD",1731823620893,3.21843,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1731823621344,3.21841,3107.2,3106.3,3.98428]
["bitfinex","ETHUSD",1731823621345,3.2186,3107.0,3106.3,3.98428]
["bitfinex","ETHUSD",1731823621474,0.8083,3107.3,3106.5,3.21903]
["bitfinex","ETHUSD",1731823621475,3.621161,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1731823621661,3.621161,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1731823621662,3.21849,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1731823621873,3.21849,3107.1,3106.4,6.2834462]
["bitfinex","ETHUSD",1731823622074,3.21849,3107.1,3106.4,3.0]
["bitfinex","ETHUSD",1731823622388,3.21872,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1731823622671,3.21849,3107.1,3106.4,6.28351676]
["bitfinex","ETHUSD",1731823622854,3.21849,3107.1,3106.4,6.21914]
["bitfinex","ETHUSD",1731823623415,3.21849,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1731823626186,0.8083,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1731823626382,3.21812,3107.4,3106.9,0.7728]
["bitfinex","ETHUSD",1731823627179,1.153922,3107.6,3106.5,8.56443618]
["bitfinex","ETHUSD",1731823627180,3.21845,3107.1,3106.5,5.09142351]
["bitfinex","ETHUSD",1731823627329,3.21845,3107.1,3106.3,6.21923]
["bitfinex","ETHUSD",1731823627330,3.21867,3106.9,3106.3,6.21923]
["bitfinex","ETHUSD",1731823627737,3.21874,3106.8,3106.3,6.21923]
["bitfinex","ETHUSD",1731823628417,3.21862,3107.0,3106.4,3.21913]
["bitfinex","ETHUSD",1731823628537,3.21864,3106.9,3106.2,3.7728]
["bitfinex","ETHUSD",1731823628750,3.21924,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1731823628938,0.7513,3106.7,3105.7,5.09142351]
["bitfinex","ETHUSD",1731823629162,3.21923,3106.4,3105.7,8.31128351]
["bitfinex","ETHUSD",1731823629345,3.21923,3106.4,3105.7,9.46440986]
["bitfinex","ETHUSD",1731823629748,3.21937,3106.2,3105.7,5.09142351]
["bitfinex","ETHUSD",1731823629967,3.21937,3106.2,3105.7,0.7728]
["bitfinex","ETHUSD",1731823630677,3.21923,3106.4,3105.7,3.99267]
["bitfinex","ETHUSD",1731823631037,3.21927,3106.3,3105.7,3.7728]
["bitfinex","ETHUSD",1731823632162,3.21927,3106.3,3105.7,6.99267]
["bitfinex","ETHUSD",1731823632529,3.21898,3106.6,3105.8,3.21974]
["bitfinex","ETHUSD",1731823632730,3.616008,3106.6,3105.8,3.21974]
["bitfinex","ETHUSD",1731823633173,3.21923,3106.4,3105.8,3.21974]
["bitfinex","ETHUSD",1731823633475,3.97015,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1731823633976,3.97015,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1731823634133,3.97015,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1731823634134,3.21902,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1731823634541,0.7513,3106.7,3106.0,4.05115235]
["bitfinex","ETHUSD",1731823634789,3.21881,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1731823635086,4.05078,3106.9,3106.2,3.2193]
["bitfinex","ETHUSD",1731823635298,3.21875,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1731823635490,4.05078,3106.9,3106.3,0.7556]
["bitfinex","ETHUSD",1731823635637,3.21846,3107.1,3106.3,0.7556]
["bitfinex","ETHUSD",1731823635638,4.00616,3107.1,3106.3,0.7556]
["bitfinex","ETHUSD",1731823636043,3.620542,3107.6,3106.5,4.31862351]
["bitfinex","ETHUSD",1731823636044,0.402622,3107.6,3106.5,4.31862351]
["bitfinex","ETHUSD",1731823636183,3.21829,3107.3,3106.7,3.21879]
["bitfinex","ETHUSD",1731823637208,3.2184,3107.2,3106.5,8.29320351]
["bitfinex","ETHUSD",1731823637414,3.21829,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1731823637620,3.21804,3107.5,3106.7,3.21882]
["bitfinex","ETHUSD",1731823637778,3.21829,3107.3,3106.6,3.21887]
["bitfinex","ETHUSD",1731823637981,3.21829,3107.3,3106.6,4.37008035]
["bitfinex","ETHUSD",1731823638420,3.21825,3107.3,3106.6,4.43446143]
["bitfinex","ETHUSD",1731823638588,3.21825,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1731823639000,3.21816,3107.4,3106.7,3.21881]
["bitfinex","ETHUSD",1731823639298,3.21816,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1731823640282,3.21816,3107.4,3106.8,3.97763004]
["bitfinex","ETHUSD",1731823640628,3.21825,3107.3,3106.8,0.75889004]
["bitfinex","ETHUSD",1731823640792,3.21825,3107.3,3106.7,0.06436641]
["bitfinex","ETHUSD",1731823641718,3.21816,3107.4,3106.8,3.21864]
["bitfinex","ETHUSD",1731823642114,3.21816,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1731823642297,3.21816,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1731823643221,3.21829,3107.3,3106.7,3.28321013]
["bitfinex","ETHUSD",1731823643399,3.21829,3107.3,3106.7,4.37647636]
["bitfinex","ETHUSD",1731823643585,3.21842,3107.2,3106.7,1.15763636]
["bitfinex","ETHUSD",1731823644009,3.21844,3107.1,3106.7,1.15763636]
["bitfinex","ETHUSD",1731823644199,3.21776,3107.8,3106.3,0.7556]
["bitfinex","ETHUSD",1731823644200,3.21891,3106.7,3106.3,0.7556]
["bitfinex","ETHUSD",1731823644493,4.00661,3106.7,3106.0,0.7556]
["bitfinex","ETHUSD",1731823644697,3.21922,3106.4,3106.0,0.7556]
["bitfinex","ETHUSD",1731823644930,3.21922,3106.4,3106.0,1.15313]
["bitfinex","ETHUSD",1731823645097,3.21922,3106.4,3106.0,0.39753]
["bitfinex","ETHUSD",1731823645305,3.21922,3106.4,3105.7,0.7556]
["bitfinex","ETHUSD",1731823645306,3.21938,3106.2,3105.7,0.7556]
["bitfinex","ETHUSD",1731823645521,6.43846,3106.4,3105.7,3.97547]
["bitfinex","ETHUSD",1731823645692,3.21922,3106.4,3105.7,3.97547]
["bitfinex","ETHUSD",1731823646019,0.7877,3106.7,3105.7,3.97547]
["bitfinex","ETHUSD",1731823646020,3.21927,3106.3,3105.7,3.97547]
["bitfinex","ETHUSD",1731823646220,3.21927,3106.3,3105.7,4.695012]
["bitfinex","ETHUSD",1731823646525,3.21927,3106.3,3105.8,3.0]
["bitfinex","ETHUSD",1731823647322,3.21927,3106.3,3105.7,4.475142]
["bitfinex","ETHUSD",1731823647957,0.01,3106.9,3105.5,3.0]
["bitfinex","ETHUSD",1731823648089,4.00868,3106.0,3105.3,0.803]
["bitfinex","ETHUSD",1731823648297,0.7891,3106.0,3105.3,0.803]
["bitfinex","ETHUSD",1731823648616,4.00875,3106.0,3105.3,0.803]
["bitfinex","ETHUSD",1731823649140,3.21989,3105.7,3105.3,0.803]
["bitfinex","ETHUSD",1731823649460,3.22002,3105.6,3105.0,4.02358]
["bitfinex","ETHUSD",1731823649462,3.22002,3105.6,3105.0,4.425938]
["bitfinex","ETHUSD",1731823650427,3.22002,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1731823651425,3.22002,3105.6,3105.1,6.22049]
["bitfinex","ETHUSD",1731823651896,3.2201,3105.5,3105.0,1.205358]
["bitfinex","ETHUSD",1731823652102,3.22029,3105.4,3105.0,0.803]
["bitfinex","ETHUSD",1731823652754,0.7753,3105.3,3104.9,3.0]
["bitfinex","ETHUSD",1731823653053,0.7753,3105.3,3104.7,3.0]
["bitfinex","ETHUSD",1731823653339,0.7753,3105.3,3104.6,7.0056]
["bitfinex","ETHUSD",1731823653340,3.22048,3105.2,3104.6,7.0056]
["bitfinex","ETHUSD",1731823653501,3.22048,3105.2,3104.6,8.46014235]
["bitfinex","ETHUSD",1731823654126,0.7753,3105.3,3104.6,8.46014235]
["bitfinex","ETHUSD",1731823654329,0.7753,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1731823654549,3.22005,3105.6,3105.0,0.7846]
["bitfinex","ETHUSD",1731823654971,3.22009,3105.5,3105.0,0.7846]
["bitfinex","ETHUSD",1731823655705,3.22026,3105.4,3104.8,3.0]
["bitfinex","ETHUSD",1731823655852,3.2203,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1731823656855,3.2204,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1731823657458,3.22052,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1731823657830,3.99912,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1731823659680,0.7786,3105.1,3104.5,3.98826]
["bitfinex","ETHUSD",1731823659829,3.22042,3105.2,3104.8,3.0]
["bitfinex","ETHUSD",1731823660175,3.2203,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1731823660494,3.2204,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1731823660777,3.2204,3105.2,3104.6,6.22102]
["bitfinex","ETHUSD",1731823661659,3.22053,3105.1,3104.5,4.47246766]
["bitfinex","ETHUSD",1731823661844,3.22068,3105.0,3104.5,3.7672]
["bitfinex","ETHUSD",1731823662032,3.22068,3105.0,3104.5,0.7672]
["bitfinex","ETHUSD",1731823662241,3.22053,3105.1,3104.4,3.22123]
["bitfinex","ETHUSD",1731823662242,3.99931,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1731823662682,3.99931,3104.9,3104.2,8.30724351]
["bitfinex","ETHUSD",1731823662872,3.99931,3104.9,3104.2,9.13796786]
["bitfinex","ETHUSD",1731823663369,3.99931,3104.9,3104.2,0.7672]
["bitfinex","ETHUSD",1731823663370,3.22092,3104.7,3104.2,0.7672]
["bitfinex","ETHUSD",1731823663579,3.22092,3104.7,3103.9,6.22175]
["bitfinex","ETHUSD",1731823663580,3.22114,3104.5,3103.9,6.22175]
["bitfinex","ETHUSD",1731823663884,3.99974,3104.5,3103.9,3.22175]
["bitfinex","ETHUSD",1731823664031,4.37363115,3104.5,3103.9,3.22175]
["bitfinex","ETHUSD",1731823664232,4.37363115,3104.5,3103.8,0.7672]
["bitfinex","ETHUSD",1731823664233,1.15249115,3104.5,3103.8,0.7672]
["bitfinex","ETHUSD",1731823664438,3.22148,3104.2,3103.6,3.22202]
["bitfinex","ETHUSD",1731823665038,3.22163,3104.1,3103.5,0.7672]
["bitfinex","ETHUSD",1731823665237,0.7786,3104.5,3103.3,3.22235]
["bitfinex","ETHUSD",1731823665238,0.7786,3104.4,3103.3,3.22235]
["bitfinex","ETHUSD",1731823665560,0.7786,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1731823666140,0.7786,3103.9,3103.4,4.05306835]
["bitfinex","ETHUSD",1731823666551,0.7786,3103.9,3103.6,3.22198]
["bitfinex","ETHUSD",1731823667339,0.7786,3103.9,3103.7,3.22193]
["bitfinex","ETHUSD",1731823667783,3.98075,3104.2,3103.5,6.2221]
["bitfinex","ETHUSD",1731823668100,0.7593,3104.2,3103.7,3.22191]
["bitfinex","ETHUSD",1731823668955,0.7593,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731823669176,0.7593,3104.6,3104.2,3.22142]
["bitfinex","ETHUSD",1731823670664,0.8204,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1731823671287,0.8204,3104.9,3104.6,3.221]
["bitfinex","ETHUSD",1731823672575,0.8204,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1731823672969,0.8204,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1731823677001,0.8204,3104.9,3104.6,3.22098]
["bitfinex","ETHUSD",1731823677171,0.8204,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1731823677368,0.8204,3104.9,3104.3,3.2213]
["bitfinex","ETHUSD",1731823677586,4.04112,3104.9,3104.3,3.2213]
["bitfinex","ETHUSD",1731823678805,0.8204,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1731823678992,0.8204,3104.9,3104.4,3.2212]
["bitfinex","ETHUSD",1731823679202,0.8204,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1731823679436,0.8204,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1731823679981,4.04111,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1731823681366,4.04111,3104.9,3104.1,3.22151]
["bitfinex","ETHUSD",1731823681587,4.04111,3104.9,3104.2,6.22143]
["bitfinex","ETHUSD",1731823681792,3.2211,3104.6,3104.0,3.7624]
["bitfinex","ETHUSD",1731823682087,3.22094,3104.7,3104.0,3.0]
["bitfinex","ETHUSD",1731823682283,0.8305,3104.4,3104.2,3.0]
["bitfinex","ETHUSD",1731823683002,0.8305,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1731823684101,0.8305,3104.7,3104.0,3.0]
["bitfinex","ETHUSD",1731823684307,0.6630398,3105.6,3103.8,3.0]
["bitfinex","ETHUSD",1731823684308,3.22135,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1731823684608,0.01,3105.4,3103.8,3.0]
["bitfinex","ETHUSD",1731823684609,1.152635,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1731823684811,0.8305,3104.2,3103.8,6.22183]
["bitfinex","ETHUSD",1731823685270,0.8305,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1731823685385,0.8305,3104.2,3103.6,3.7624]
["bitfinex","ETHUSD",1731823685589,0.8305,3104.2,3103.5,3.0]
["bitfinex","ETHUSD",1731823685590,3.22171,3104.0,3103.5,3.0]
["bitfinex","ETHUSD",1731823685787,0.7756,3103.9,3103.5,3.0]
["bitfinex","ETHUSD",1731823686122,3.22197,3103.7,3103.1,0.8206]
["bitfinex","ETHUSD",1731823686331,3.22214,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1731823686847,3.22214,3103.6,3102.5,0.8206]
["bitfinex","ETHUSD",1731823686848,0.7756,3103.6,3102.5,0.8206]
["bitfinex","ETHUSD",1731823687146,0.7756,3103.6,3102.6,0.06445424]
["bitfinex","ETHUSD",1731823687147,3.2226,3103.1,3102.6,0.06445424]
["bitfinex","ETHUSD",1731823687453,3.867099,3103.1,3102.5,4.04378]
["bitfinex","ETHUSD",1731823687654,3.2226,3103.1,3102.5,3.22318]
["bitfinex","ETHUSD",1731823687996,3.2226,3103.1,3102.3,3.2234]
["bitfinex","ETHUSD",1731823688321,3.22285,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1731823688514,0.644545,3102.9,3101.9,4.0444]
["bitfinex","ETHUSD",1731823688734,3.22307,3102.7,3102.0,3.22368]
["bitfinex","ETHUSD",1731823689122,3.22307,3102.7,3101.9,0.8206]
["bitfinex","ETHUSD",1731823689123,3.22328,3102.5,3101.9,0.8206]
["bitfinex","ETHUSD",1731823689303,3.22328,3102.5,3101.8,3.22385]
["bitfinex","ETHUSD",1731823689736,3.22328,3102.5,3101.7,4.31862351]
["bitfinex","ETHUSD",1731823689936,3.77306,3102.7,3101.9,3.22382]
["bitfinex","ETHUSD",1731823690122,3.22311,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1731823690321,3.22311,3102.6,3101.7,8.37897786]
["bitfinex","ETHUSD",1731823690322,3.22343,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1731823690528,3.99901,3102.4,3101.8,3.0]
["bitfinex","ETHUSD",1731823690730,0.7756,3102.4,3101.8,6.22393]
["bitfinex","ETHUSD",1731823691035,0.7756,3102.4,3102.0,3.0]
["bitfinex","ETHUSD",1731823691408,3.99891,3102.4,3101.8,3.0]
["bitfinex","ETHUSD",1731823691668,3.22349,3102.3,3101.4,3.0]
["bitfinex","ETHUSD",1731823691951,3.22349,3102.3,3101.7,3.0]
["bitfinex","ETHUSD",1731823692132,1.175491,3102.4,3101.7,6.22403]
["bitfinex","ETHUSD",1731823692334,1.175491,3102.4,3101.5,3.0]
["bitfinex","ETHUSD",1731823692335,0.7756,3102.4,3101.5,3.0]
["bitfinex","ETHUSD",1731823692562,0.8147,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1731823693065,4.03718,3103.2,3102.6,3.2231]
["bitfinex","ETHUSD",1731823693234,0.8147,3103.2,3102.8,3.22288]
["bitfinex","ETHUSD",1731823693448,0.8147,3103.2,3102.7,3.22291]
["bitfinex","ETHUSD",1731823693765,0.8147,3103.2,3102.8,3.22281]
["bitfinex","ETHUSD",1731823694226,0.8147,3103.2,3102.9,3.22271]
["bitfinex","ETHUSD",1731823694520,0.8147,3103.2,3102.8,3.22281]
["bitfinex","ETHUSD",1731823695165,0.8147,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1731823695324,0.8147,3103.2,3102.8,3.2228]
["bitfinex","ETHUSD",1731823695524,0.8147,3104.0,3103.3,3.22235]
["bitfinex","ETHUSD",1731823695746,4.03642,3104.0,3103.1,3.22258]
["bitfinex","ETHUSD",1731823696033,4.03642,3104.0,3102.9,7.54140351]
["bitfinex","ETHUSD",1731823696034,3.22186,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1731823697068,0.8147,3104.0,3102.9,4.31862351]
["bitfinex","ETHUSD",1731823697278,3.22185,3103.8,3102.9,3.22276]
["bitfinex","ETHUSD",1731823697589,3.22185,3103.8,3103.0,3.22267]
["bitfinex","ETHUSD",1731823697590,3.22203,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1731823697941,3.22225,3103.5,3102.8,3.22289]
["bitfinex","ETHUSD",1731823698298,3.22228,3103.4,3102.8,3.22289]
["bitfinex","ETHUSD",1731823698685,0.55,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1731823698927,3.77225,3103.5,3102.8,3.22289]
["bitfinex","ETHUSD",1731823699198,3.77225,3103.5,3102.6,3.0]
["bitfinex","ETHUSD",1731823699199,0.55,3103.1,3102.6,3.0]
["bitfinex","ETHUSD",1731823699762,0.8147,3103.0,3102.6,3.0]
["bitfinex","ETHUSD",1731823700020,4.03746,3103.0,3102.6,3.0]
["bitfinex","ETHUSD",1731823700171,4.03746,3103.0,3102.4,3.22328]
["bitfinex","ETHUSD",1731823700172,0.8147,3103.0,3102.2,0.7999]
["bitfinex","ETHUSD",1731823700492,0.8147,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1731823700842,0.8147,3103.0,3102.6,3.22302]
["bitfinex","ETHUSD",1731823701187,0.8147,3103.0,3102.8,3.22281]
["bitfinex","ETHUSD",1731823701888,1.3647,3103.3,3102.8,3.22281]
["bitfinex","ETHUSD",1731823702915,1.3647,3103.3,3102.3,0.0644594]
["bitfinex","ETHUSD",1731823703188,0.8147,3103.7,3103.1,3.22249]
["bitfinex","ETHUSD",1731823703393,0.8147,3103.7,3103.3,3.22236]
["bitfinex","ETHUSD",1731823703753,0.8147,3103.7,3103.1,3.22249]
["bitfinex","ETHUSD",1731823703754,0.8147,3103.7,3103.1,0.06444788]
["bitfinex","ETHUSD",1731823703950,0.8147,3103.7,3103.5,3.22207]
["bitfinex","ETHUSD",1731823704649,0.8147,3103.7,3103.3,6.44467]
["bitfinex","ETHUSD",1731823704850,0.8147,3103.7,3103.3,3.2223]
["bitfinex","ETHUSD",1731823705160,0.55,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731823705496,0.55,3103.6,3103.3,3.2223]
["bitfinex","ETHUSD",1731823705674,0.55,3103.6,3103.4,3.22219]
["bitfinex","ETHUSD",1731823707698,0.55,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731823711468,0.55,3103.6,3103.3,3.22233]
["bitfinex","ETHUSD",1731823711825,0.55,3103.6,3103.0,3.0]
["bitfinex","ETHUSD",1731823712131,0.55,3103.6,3103.2,3.22241]
["bitfinex","ETHUSD",1731823712306,0.55,3103.6,3103.2,3.22247]
["bitfinex","ETHUSD",1731823712487,0.55,3103.6,3103.3,3.22236]
["bitfinex","ETHUSD",1731823713617,0.55,3103.6,3103.2,3.22246]
["bitfinex","ETHUSD",1731823714490,1.008656,3103.6,3102.6,0.8073]
["bitfinex","ETHUSD",1731823714674,0.55,3103.4,3102.6,0.8073]
["bitfinex","ETHUSD",1731823714913,0.7793,3103.3,3102.8,3.2228]
["bitfinex","ETHUSD",1731823715274,0.55,3103.2,3102.8,3.2228]
["bitfinex","ETHUSD",1731823715475,0.55,3103.2,3102.6,0.8073]
["bitfinex","ETHUSD",1731823715679,0.7793,3103.6,3103.4,3.22226]
["bitfinex","ETHUSD",1731823715933,3.22157,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1731823715934,0.7793,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1731823716096,3.22182,3103.9,3103.2,4.0297]
["bitfinex","ETHUSD",1731823716295,3.22182,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1731823716562,3.944092,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1731823716681,3.944092,3103.9,3103.4,3.22223]
["bitfinex","ETHUSD",1731823716682,0.722272,3103.9,3103.4,3.22223]
["bitfinex","ETHUSD",1731823716994,0.722272,3103.9,3103.6,3.22199]
["bitfinex","ETHUSD",1731823717223,0.7793,3104.0,3103.7,3.22193]
["bitfinex","ETHUSD",1731823717442,3.88187305,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1731823717443,0.7793,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1731823717777,0.7793,3104.4,3103.9,3.22172]
["bitfinex","ETHUSD",1731823718092,0.40005,3104.3,3103.9,3.22172]
["bitfinex","ETHUSD",1731823718430,0.7793,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1731823718946,0.7793,3104.4,3103.8,4.02911]
["bitfinex","ETHUSD",1731823718947,0.7793,3104.4,3103.9,3.22172]
["bitfinex","ETHUSD",1731823719145,0.55,3104.3,3103.9,3.22172]
["bitfinex","ETHUSD",1731823719852,0.55,3104.3,3103.8,4.02911]
["bitfinex","ETHUSD",1731823720001,0.65867915,3105.2,3104.0,4.31862351]
["bitfinex","ETHUSD",1731823720252,0.7893,3106.2,3104.0,4.31862351]
["bitfinex","ETHUSD",1731823720253,0.7793,3105.4,3104.7,4.02813]
["bitfinex","ETHUSD",1731823720457,0.7793,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1731823720611,0.7793,3105.4,3105.0,3.22059]
["bitfinex","ETHUSD",1731823720948,0.7793,3105.4,3104.7,0.8073]
["bitfinex","ETHUSD",1731823720949,3.99952,3105.4,3104.7,4.02821]
["bitfinex","ETHUSD",1731823721250,3.620322,3105.3,3104.7,0.8073]
["bitfinex","ETHUSD",1731823721401,0.399952,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1731823721739,0.55,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1731823721939,0.55,3105.2,3104.7,4.02821]
["bitfinex","ETHUSD",1731823722255,0.55,3105.3,3105.0,3.22057]
["bitfinex","ETHUSD",1731823722559,0.55,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1731823723421,0.55,3105.3,3105.1,3.22049]
["bitfinex","ETHUSD",1731823723632,0.55,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1731823723915,0.55,3105.3,3105.0,3.22051]
["bitfinex","ETHUSD",1731823724369,0.55,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1731823724561,0.55,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1731823725623,0.55,3105.6,3104.8,0.06441271]
["bitfinex","ETHUSD",1731823725822,0.55,3105.6,3104.7,1.50899663]
["bitfinex","ETHUSD",1731823725823,0.55,3105.6,3105.4,3.22011]
["bitfinex","ETHUSD",1731823726339,3.21918,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1731823726667,3.620218,3106.3,3105.6,3.21997]
["bitfinex","ETHUSD",1731823726762,3.21934,3106.3,3105.6,3.21997]
["bitfinex","ETHUSD",1731823727309,3.21941,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1731823727596,0.7896,3106.5,3105.3,5.07362351]
["bitfinex","ETHUSD",1731823727707,0.55,3105.8,3105.1,3.0]
["bitfinex","ETHUSD",1731823728020,0.55,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1731823728666,0.55,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1731823728973,3.76986,3105.8,3105.1,3.0]
["bitfinex","ETHUSD",1731823729127,0.55,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1731823729325,0.55,3105.6,3105.1,6.2204]
["bitfinex","ETHUSD",1731823729537,0.55,3105.8,3105.1,9.4408]
["bitfinex","ETHUSD",1731823729937,0.55,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1731823732061,1.327892,3105.8,3105.1,3.2204]
["bitfinex","ETHUSD",1731823732161,1.327892,3105.8,3105.0,0.755]
["bitfinex","ETHUSD",1731823732162,0.55,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1731823732501,0.55,3105.2,3104.7,3.22085]
["bitfinex","ETHUSD",1731823733354,0.55,3105.4,3104.7,3.22085]
["bitfinex","ETHUSD",1731823733632,0.55,3105.4,3104.6,3.0]
["bitfinex","ETHUSD",1731823733823,0.55,3105.2,3104.6,6.22101]
["bitfinex","ETHUSD",1731823734104,0.55,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1731823734292,3.22032,3105.3,3104.7,3.22092]
["bitfinex","ETHUSD",1731823734609,0.55,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1731823734761,4.173998,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1731823735162,3.22034,3105.3,3104.7,3.22092]
["bitfinex","ETHUSD",1731823735773,3.22034,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1731823736190,0.953808,3105.4,3104.7,3.22089]
["bitfinex","ETHUSD",1731823736468,0.953808,3105.4,3104.6,3.0]
["bitfinex","ETHUSD",1731823736803,0.55,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1731823737352,3.77011,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1731823737761,3.2202,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1731823737959,0.01,3106.1,3104.7,3.22092]
["bitfinex","ETHUSD",1731823737960,3.55,3107.3,3104.8,3.0]
["bitfinex","ETHUSD",1731823738191,3.0,3106.4,3104.7,0.02]
["bitfinex","ETHUSD",1731823738508,3.22062,3105.0,3104.3,3.01]
["bitfinex","ETHUSD",1731823738661,3.22078,3104.9,3104.3,6.22128]
["bitfinex","ETHUSD",1731823738868,3.22051,3105.1,3104.3,6.22128]
["bitfinex","ETHUSD",1731823738869,3.22051,3105.1,3104.3,0.01]
["bitfinex","ETHUSD",1731823739218,3.2207,3105.0,3104.4,3.0]
["bitfinex","ETHUSD",1731823739655,3.22093,3104.7,3104.1,7.54015351]
["bitfinex","ETHUSD",1731823740285,3.2211,3104.6,3104.0,0.01]
["bitfinex","ETHUSD",1731823740514,3.22113,3104.5,3103.8,7.55040351]
["bitfinex","ETHUSD",1731823740701,3.22113,3104.5,3103.9,3.22168]
["bitfinex","ETHUSD",1731823741007,0.7566,3104.2,3103.7,3.22193]
["bitfinex","ETHUSD",1731823741194,0.7566,3104.2,3103.6,0.01]
["bitfinex","ETHUSD",1731823741195,3.97804,3104.2,3103.5,7.55075351]
["bitfinex","ETHUSD",1731823741508,3.97804,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1731823741704,3.97804,3104.2,3103.5,7.54075351]
["bitfinex","ETHUSD",1731823741913,3.97804,3104.2,3103.5,8.69945486]
["bitfinex","ETHUSD",1731823742114,3.22156,3104.1,3103.5,8.69945486]
["bitfinex","ETHUSD",1731823742485,3.22156,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1731823742911,3.22165,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1731823743264,3.22156,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1731823743564,3.22165,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1731823743764,3.22165,3104.0,3103.5,4.31862351]
["bitfinex","ETHUSD",1731823744107,3.22176,3103.9,3103.2,10.55103351]
["bitfinex","ETHUSD",1731823744313,3.22176,3103.9,3103.2,12.00978086]
["bitfinex","ETHUSD",1731823744491,3.97846,3103.8,3103.2,7.55103351]
["bitfinex","ETHUSD",1731823745113,3.97846,3103.8,3103.2,4.32862351]
["bitfinex","ETHUSD",1731823745114,0.7566,3103.8,3103.2,4.32862351]
["bitfinex","ETHUSD",1731823745414,0.7566,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1731823745953,0.7566,3103.8,3103.4,3.22225]
["bitfinex","ETHUSD",1731823746225,0.7566,3103.8,3103.3,3.97837035]
["bitfinex","ETHUSD",1731823747265,0.7566,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1731823747778,0.7566,3103.8,3103.4,3.22225]
["bitfinex","ETHUSD",1731823750167,0.7566,3103.8,3103.4,3.22217]
["bitfinex","ETHUSD",1731823751601,0.7566,3103.8,3103.5,3.22209]
["bitfinex","ETHUSD",1731823751935,0.7566,3103.8,3103.6,3.22205]
["bitfinex","ETHUSD",1731823752264,0.7801,3104.3,3103.6,8.96569551]
["bitfinex","ETHUSD",1731823752484,0.7801,3104.3,3103.8,6.44352]
["bitfinex","ETHUSD",1731823752681,0.7801,3104.3,3103.8,3.23176]
["bitfinex","ETHUSD",1731823753978,0.7801,3104.3,3103.8,3.22176]
["bitfinex","ETHUSD",1731823754264,0.7801,3104.3,3103.8,3.23176]
["bitfinex","ETHUSD",1731823755685,4.00144,3104.3,3103.8,3.22176]
["bitfinex","ETHUSD",1731823756341,0.7801,3104.3,3104.0,3.22161]
["bitfinex","ETHUSD",1731823756720,0.7801,3104.3,3103.8,3.23176]
["bitfinex","ETHUSD",1731823757073,0.7801,3104.3,3103.8,3.22176]
["bitfinex","ETHUSD",1731823757317,0.7801,3104.3,3103.9,3.22175]
["bitfinex","ETHUSD",1731823758031,0.7801,3104.3,3103.7,3.0]
["bitfinex","ETHUSD",1731823758383,0.7801,3104.3,3103.8,3.22178]
["bitfinex","ETHUSD",1731823759552,4.00143,3104.3,3103.7,3.0]
["bitfinex","ETHUSD",1731823759817,4.00143,3104.3,3103.7,6.22185]
["bitfinex","ETHUSD",1731823760903,0.7801,3104.3,3103.7,3.0]
["bitfinex","ETHUSD",1731823761107,0.7801,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1731823762718,0.7801,3104.3,3103.8,3.23183]
["bitfinex","ETHUSD",1731823762918,0.7801,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1731823763226,4.00147,3104.3,3103.7,6.22194]
["bitfinex","ETHUSD",1731823764164,4.00147,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1731823764365,4.00147,3104.3,3103.7,6.22194]
["bitfinex","ETHUSD",1731823764967,4.00147,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1731823764968,0.7801,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1731823766819,4.00153,3104.3,3103.7,6.22194]
["bitfinex","ETHUSD",1731823767025,3.22145,3104.2,3103.6,4.96304551]
["bitfinex","ETHUSD",1731823767227,4.00153,3104.3,3103.6,4.96304551]
["bitfinex","ETHUSD",1731823767228,3.22158,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1731823767445,0.7693,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1731823768359,0.7693,3104.0,3103.6,6.23205]
["bitfinex","ETHUSD",1731823771902,0.7693,3104.0,3103.6,3.01]
["bitfinex","ETHUSD",1731823772055,0.7693,3104.0,3103.7,3.22195]
["bitfinex","ETHUSD",1731823772258,0.7693,3104.0,3103.8,3.22184]
["bitfinex","ETHUSD",1731823772456,0.7693,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1731823772659,0.7782,3104.6,3104.4,3.22121]
["bitfinex","ETHUSD",1731823773358,0.7782,3104.8,3104.4,3.22121]
["bitfinex","ETHUSD",1731823773740,3.22,3105.6,3104.4,3.22121]
["bitfinex","ETHUSD",1731823773741,0.7782,3105.0,3104.7,4.31862351]
["bitfinex","ETHUSD",1731823773840,3.22007,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1731823773841,0.7782,3105.3,3104.9,3.22071]
["bitfinex","ETHUSD",1731823774319,0.7782,3105.3,3104.8,3.22075]
["bitfinex","ETHUSD",1731823774600,0.7782,3105.5,3105.0,3.22052]
["bitfinex","ETHUSD",1731823776904,0.7782,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1731823777144,0.7782,3105.7,3105.1,0.724285]
["bitfinex","ETHUSD",1731823777316,3.9981,3105.7,3105.1,0.724285]
["bitfinex","ETHUSD",1731823777794,3.9981,3105.7,3105.1,3.944785]
["bitfinex","ETHUSD",1731823779186,3.22017,3105.5,3105.1,0.724285]
["bitfinex","ETHUSD",1731823779527,3.9981,3105.7,3105.1,0.724285]
["bitfinex","ETHUSD",1731823779692,3.22005,3105.6,3105.1,0.724285]
["bitfinex","ETHUSD",1731823780278,0.7782,3105.7,3104.8,0.8119]
["bitfinex","ETHUSD",1731823780540,3.2202,3105.4,3104.8,3.23073]
["bitfinex","ETHUSD",1731823781933,3.22037,3105.3,3104.8,0.01]
["bitfinex","ETHUSD",1731823782141,3.22037,3105.3,3104.8,0.82405235]
["bitfinex","ETHUSD",1731823782700,3.2202,3105.4,3104.8,0.82405235]
["bitfinex","ETHUSD",1731823784160,3.2202,3105.4,3104.8,4.04486235]
["bitfinex","ETHUSD",1731823784477,3.76961,3106.0,3105.1,3.22042]
["bitfinex","ETHUSD",1731823784611,3.76961,3106.0,3105.1,3.7727901]
["bitfinex","ETHUSD",1731823785029,3.76961,3106.0,3105.1,4.5746901]
["bitfinex","ETHUSD",1731823785523,3.21979,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1731823785929,3.21979,3105.8,3105.1,4.5746901]
["bitfinex","ETHUSD",1731823786516,3.21969,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1731823786757,3.21978,3105.8,3105.2,0.89033136]
["bitfinex","ETHUSD",1731823786968,3.21969,3105.9,3105.2,4.11065136]
["bitfinex","ETHUSD",1731823787503,3.21978,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1731823788782,3.21969,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1731823789441,6.43946,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1731823789644,3.21969,3105.9,3105.2,0.89033136]
["bitfinex","ETHUSD",1731823789893,3.21991,3105.7,3105.2,0.89033136]
["bitfinex","ETHUSD",1731823790279,3.21969,3105.9,3104.8,0.7642]
["bitfinex","ETHUSD",1731823790280,0.8054,3105.9,3104.8,0.7642]
["bitfinex","ETHUSD",1731823790480,3.2204,3105.2,3104.8,0.01]
["bitfinex","ETHUSD",1731823791063,0.8054,3105.6,3104.8,3.23081]
["bitfinex","ETHUSD",1731823791410,3.2201,3105.5,3104.8,6.45155]
["bitfinex","ETHUSD",1731823791608,3.2201,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1731823791810,0.8054,3105.6,3105.1,3.22044]
["bitfinex","ETHUSD",1731823792039,3.21988,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1731823793112,4.0162,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1731823794247,4.01591,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731823795653,0.764,3106.6,3105.8,3.21969]
["bitfinex","ETHUSD",1731823795833,0.764,3106.6,3105.9,0.01]
["bitfinex","ETHUSD",1731823796162,0.764,3106.6,3106.1,4.05094]
["bitfinex","ETHUSD",1731823796377,3.21886,3106.7,3106.1,4.05094]
["bitfinex","ETHUSD",1731823796715,3.939011,3106.7,3106.1,4.05094]
["bitfinex","ETHUSD",1731823797191,3.21886,3106.7,3106.1,4.06094]
["bitfinex","ETHUSD",1731823797381,0.764,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1731823797863,0.764,3106.8,3106.1,4.06094]
["bitfinex","ETHUSD",1731823798042,3.21865,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1731823798576,3.98247,3107.1,3106.2,4.31862351]
["bitfinex","ETHUSD",1731823798870,4.44362924,3107.1,3106.4,3.21913]
["bitfinex","ETHUSD",1731823799015,3.21854,3107.0,3106.4,3.21913]
["bitfinex","ETHUSD",1731823799213,1.22515924,3107.1,3106.2,4.31862351]
["bitfinex","ETHUSD",1731823799426,3.21866,3106.9,3106.2,4.31862351]
["bitfinex","ETHUSD",1731823799654,3.21866,3106.9,3106.2,7.53797351]
["bitfinex","ETHUSD",1731823799865,3.21866,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1731823800158,3.98247,3107.1,3106.4,3.22914]
["bitfinex","ETHUSD",1731823800363,3.21862,3107.0,3106.4,3.22914]
["bitfinex","ETHUSD",1731823800593,3.21862,3107.0,3106.4,0.8683641]
["bitfinex","ETHUSD",1731823800915,3.98253,3107.1,3106.4,4.0875041]
["bitfinex","ETHUSD",1731823801142,3.21884,3106.7,3106.2,4.33862351]
["bitfinex","ETHUSD",1731823801452,3.21797,3107.6,3106.1,4.05095]
["bitfinex","ETHUSD",1731823801453,0.764,3107.4,3107.0,3.21851]
["bitfinex","ETHUSD",1731823801575,3.21782,3107.7,3107.1,0.8315]
["bitfinex","ETHUSD",1731823801737,0.764,3107.8,3107.1,0.8315]
["bitfinex","ETHUSD",1731823801738,3.21791,3107.6,3107.1,0.8315]
["bitfinex","ETHUSD",1731823802228,3.98171,3107.8,3107.1,4.04992]
["bitfinex","ETHUSD",1731823802514,3.21782,3107.7,3107.1,4.88677435]
["bitfinex","ETHUSD",1731823802968,3.98172,3107.8,3107.2,0.01]
["bitfinex","ETHUSD",1731823803112,0.764,3107.8,3107.2,0.01]
["bitfinex","ETHUSD",1731823803467,3.21815,3107.4,3107.1,1.66835435]
["bitfinex","ETHUSD",1731823803686,3.21815,3107.4,3106.6,0.8315]
["bitfinex","ETHUSD",1731823803687,3.21881,3106.8,3106.6,0.8315]
["bitfinex","ETHUSD",1731823803852,3.21881,3106.8,3106.3,0.8315]
["bitfinex","ETHUSD",1731823804330,3.98229,3107.3,3106.3,0.8315]
["bitfinex","ETHUSD",1731823804331,3.21837,3107.2,3106.4,0.01]
["bitfinex","ETHUSD",1731823804549,3.21843,3107.1,3106.6,0.01]
["bitfinex","ETHUSD",1731823805578,3.21843,3107.1,3106.6,0.332904]
["bitfinex","ETHUSD",1731823805840,3.98222,3107.3,3106.6,0.332904]
["bitfinex","ETHUSD",1731823806018,4.05111,3107.6,3106.9,3.21857]
["bitfinex","ETHUSD",1731823806185,3.21801,3107.6,3106.9,3.22857]
["bitfinex","ETHUSD",1731823806585,3.21801,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1731823806896,4.05083,3107.8,3107.1,3.22842]
["bitfinex","ETHUSD",1731823807100,3.21773,3107.8,3107.2,3.99072]
["bitfinex","ETHUSD",1731823808335,3.21728,3108.3,3107.6,3.99024]
["bitfinex","ETHUSD",1731823808506,3.21728,3108.3,3107.6,0.7724]
["bitfinex","ETHUSD",1731823808810,1.46609857,3108.5,3107.6,0.7724]
["bitfinex","ETHUSD",1731823809327,3.2175,3108.1,3107.6,0.7724]
["bitfinex","ETHUSD",1731823809854,3.21719,3108.3,3107.4,0.01]
["bitfinex","ETHUSD",1731823809927,3.21773,3107.8,3107.4,0.01]
["bitfinex","ETHUSD",1731823810395,3.21773,3107.8,3107.3,3.7824]
["bitfinex","ETHUSD",1731823810582,3.76714,3108.4,3107.0,0.7924]
["bitfinex","ETHUSD",1731823810583,3.21794,3107.6,3107.0,0.7924]
["bitfinex","ETHUSD",1731823810784,3.21823,3107.3,3107.0,0.7824]
["bitfinex","ETHUSD",1731823810984,3.21835,3107.2,3107.0,0.7724]
["bitfinex","ETHUSD",1731823811291,3.21853,3107.1,3106.7,0.7987]
["bitfinex","ETHUSD",1731823811499,3.21862,3107.0,3106.7,0.7987]
["bitfinex","ETHUSD",1731823811686,0.7548,3107.2,3106.6,0.01]
["bitfinex","ETHUSD",1731823811917,3.21844,3107.1,3106.6,0.83564635]
["bitfinex","ETHUSD",1731823812098,3.21844,3107.1,3106.6,0.84564635]
["bitfinex","ETHUSD",1731823812458,3.21871,3106.9,3106.6,0.83564635]
["bitfinex","ETHUSD",1731823812591,3.21871,3106.9,3106.4,0.8087]
["bitfinex","ETHUSD",1731823813494,3.21904,3106.6,3106.1,0.8087]
["bitfinex","ETHUSD",1731823813692,3.21936,3106.2,3106.1,0.7987]
["bitfinex","ETHUSD",1731823813993,3.21947,3106.1,3105.8,0.8087]
["bitfinex","ETHUSD",1731823814213,3.21936,3106.2,3105.8,0.8087]
["bitfinex","ETHUSD",1731823814909,3.21896,3106.6,3105.9,0.01]
["bitfinex","ETHUSD",1731823815236,3.21916,3106.4,3105.9,0.01]
["bitfinex","ETHUSD",1731823815391,3.21896,3106.6,3105.9,3.22965]
["bitfinex","ETHUSD",1731823815598,3.21906,3106.5,3105.9,3.22965]
["bitfinex","ETHUSD",1731823815788,3.21906,3106.5,3106.0,0.83569735]
["bitfinex","ETHUSD",1731823816256,3.21896,3106.6,3106.0,0.83569735]
["bitfinex","ETHUSD",1731823817031,3.21916,3106.4,3106.0,0.83569735]
["bitfinex","ETHUSD",1731823817204,3.21896,3106.6,3106.0,4.05518735]
["bitfinex","ETHUSD",1731823817491,3.21877,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731823817944,3.21857,3107.0,3106.3,0.01]
["bitfinex","ETHUSD",1731823817945,0.7548,3107.2,3106.5,0.7987]
["bitfinex","ETHUSD",1731823818099,3.21871,3106.9,3106.5,0.7987]
["bitfinex","ETHUSD",1731823818902,3.21891,3106.7,3106.2,3.8087]
["bitfinex","ETHUSD",1731823819114,3.21891,3106.7,3106.2,3.7987]
["bitfinex","ETHUSD",1731823819294,3.21891,3106.7,3106.2,5.02794509]
["bitfinex","ETHUSD",1731823820188,3.21897,3106.6,3106.2,2.01794509]
["bitfinex","ETHUSD",1731823820521,3.21897,3106.6,3106.2,0.7987]
["bitfinex","ETHUSD",1731823820613,3.21897,3106.6,3106.0,0.01]
["bitfinex","ETHUSD",1731823820859,3.21923,3106.4,3105.9,0.7987]
["bitfinex","ETHUSD",1731823821383,3.21897,3106.6,3105.9,4.01837]
["bitfinex","ETHUSD",1731823821585,3.21897,3106.6,3106.0,6.22957]
["bitfinex","ETHUSD",1731823821786,3.21916,3106.4,3106.0,3.01]
["bitfinex","ETHUSD",1731823822088,3.21912,3106.5,3106.0,0.713847]
["bitfinex","ETHUSD",1731823822658,3.21897,3106.6,3106.0,0.713847]
["bitfinex","ETHUSD",1731823822859,3.21895,3106.6,3106.2,0.01]
["bitfinex","ETHUSD",1731823823188,3.21895,3106.6,3106.2,0.7043247]
["bitfinex","ETHUSD",1731823823541,3.21895,3106.6,3106.2,0.6943247]
["bitfinex","ETHUSD",1731823824087,3.21895,3106.6,3106.1,3.01]
["bitfinex","ETHUSD",1731823826004,3.21895,3106.6,3106.1,0.01]
["bitfinex","ETHUSD",1731823826186,3.21906,3106.5,3106.1,0.01]
["bitfinex","ETHUSD",1731823828526,3.21906,3106.5,3106.0,0.713847]
["bitfinex","ETHUSD",1731823828731,3.21917,3106.4,3105.9,0.8087]
["bitfinex","ETHUSD",1731823828884,3.21928,3106.3,3105.9,0.8087]
["bitfinex","ETHUSD",1731823829196,3.21947,3106.1,3105.9,0.7987]
["bitfinex","ETHUSD",1731823829398,3.21947,3106.1,3105.6,0.765]
["bitfinex","ETHUSD",1731823829595,3.21947,3106.1,3105.6,1.91838735]
["bitfinex","ETHUSD",1731823830021,3.21947,3106.1,3105.6,1.90838735]
["bitfinex","ETHUSD",1731823830247,3.21959,3106.0,3105.6,1.90838735]
["bitfinex","ETHUSD",1731823830401,3.21969,3105.9,3105.6,1.90838735]
["bitfinex","ETHUSD",1731823830842,3.21969,3105.9,3105.6,0.755]
["bitfinex","ETHUSD",1731823832204,3.21947,3106.1,3105.6,0.755]
["bitfinex","ETHUSD",1731823832406,3.21965,3106.0,3105.6,0.755]
["bitfinex","ETHUSD",1731823832642,3.21947,3106.1,3105.6,0.755]
["bitfinex","ETHUSD",1731823832838,3.21969,3105.9,3105.6,0.755]
["bitfinex","ETHUSD",1731823833346,3.21969,3105.9,3105.5,0.01]
["bitfinex","ETHUSD",1731823833347,3.21979,3105.8,3105.4,4.33862351]
["bitfinex","ETHUSD",1731823833503,3.21979,3105.8,3105.4,5.09362351]
["bitfinex","ETHUSD",1731823835228,3.21969,3105.9,3105.4,5.09362351]
["bitfinex","ETHUSD",1731823835437,3.21969,3105.9,3105.4,5.92500686]
["bitfinex","ETHUSD",1731823836656,3.21929,3106.3,3105.7,3.21979]
["bitfinex","ETHUSD",1731823836805,3.21937,3106.2,3105.6,0.01]
["bitfinex","ETHUSD",1731823837006,3.21929,3106.3,3105.6,4.14441469]
["bitfinex","ETHUSD",1731823837325,3.21929,3106.3,3105.6,4.15441469]
["bitfinex","ETHUSD",1731823837448,3.21929,3106.3,3105.7,4.04657]
["bitfinex","ETHUSD",1731823838231,3.21909,3106.5,3105.8,3.22974]
["bitfinex","ETHUSD",1731823838433,4.03957,3106.7,3106.0,0.01]
["bitfinex","ETHUSD",1731823838660,3.21887,3106.7,3106.2,0.8267]
["bitfinex","ETHUSD",1731823839204,3.21887,3106.7,3106.2,0.8367]
["bitfinex","ETHUSD",1731823839567,0.64160274,3106.8,3106.2,5.21970706]
["bitfinex","ETHUSD",1731823839753,3.21855,3107.0,3106.4,0.01]
["bitfinex","ETHUSD",1731823840165,3.21847,3107.1,3106.4,0.01]
["bitfinex","ETHUSD",1731823840451,3.21865,3106.9,3106.4,0.84845035]
["bitfinex","ETHUSD",1731823840826,3.21876,3106.8,3106.4,0.84845035]
["bitfinex","ETHUSD",1731823841206,3.21876,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731823841207,3.21896,3106.6,3106.3,0.01]
["bitfinex","ETHUSD",1731823842431,3.21876,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731823842729,3.21864,3106.9,3106.3,3.23919]
["bitfinex","ETHUSD",1731823842927,3.21858,3107.0,3106.4,0.71302742]
["bitfinex","ETHUSD",1731823843141,3.21874,3106.8,3106.3,3.23919]
["bitfinex","ETHUSD",1731823843889,3.21874,3106.8,3106.3,0.02]
["bitfinex","ETHUSD",1731823844026,3.21874,3106.8,3106.3,3.23923]
["bitfinex","ETHUSD",1731823844363,6.43719,3107.0,3106.3,3.23923]
["bitfinex","ETHUSD",1731823844564,3.21865,3106.9,3106.3,3.23923]
["bitfinex","ETHUSD",1731823844716,3.21865,3106.9,3106.3,4.70606632]
["bitfinex","ETHUSD",1731823844913,0.8207,3107.3,3106.8,3.21869]
["bitfinex","ETHUSD",1731823845289,3.21794,3107.6,3106.9,3.22856]
["bitfinex","ETHUSD",1731823845290,4.03864,3107.6,3106.9,3.22856]
["bitfinex","ETHUSD",1731823845454,3.21805,3107.5,3107.0,0.8267]
["bitfinex","ETHUSD",1731823847634,3.21782,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1731823848255,3.21782,3107.7,3107.1,3.22843]
["bitfinex","ETHUSD",1731823848570,3.21802,3107.5,3107.1,0.01]
["bitfinex","ETHUSD",1731823849952,3.21782,3107.7,3107.1,0.01]
["bitfinex","ETHUSD",1731823850148,3.21782,3107.7,3107.1,3.2284]
["bitfinex","ETHUSD",1731823850545,3.21782,3107.7,3107.1,0.01]
["bitfinex","ETHUSD",1731823850782,3.21782,3107.7,3107.1,3.22835]
["bitfinex","ETHUSD",1731823851084,3.21764,3107.9,3107.2,3.21833]
["bitfinex","ETHUSD",1731823851284,3.21764,3107.9,3107.4,0.7546]
["bitfinex","ETHUSD",1731823851483,3.21771,3107.8,3107.4,0.7546]
["bitfinex","ETHUSD",1731823852534,3.21754,3108.0,3107.4,0.7546]
["bitfinex","ETHUSD",1731823852760,3.21761,3107.9,3107.4,0.7546]
["bitfinex","ETHUSD",1731823853780,3.21772,3107.8,3107.4,0.7546]
["bitfinex","ETHUSD",1731823854688,3.21761,3107.9,3107.4,0.7546]
["bitfinex","ETHUSD",1731823855068,3.21773,3107.8,3107.4,0.7546]
["bitfinex","ETHUSD",1731823855272,3.21761,3107.9,3107.4,0.7546]
["bitfinex","ETHUSD",1731823855596,3.84825096,3108.1,3107.4,0.7546]
["bitfinex","ETHUSD",1731823855899,3.2173,3108.2,3107.5,0.02]
["bitfinex","ETHUSD",1731823856192,3.21747,3108.1,3107.5,3.23801]
["bitfinex","ETHUSD",1731823857583,3.21752,3108.0,3107.5,0.02]
["bitfinex","ETHUSD",1731823857792,3.2173,3108.2,3107.6,4.0155]
["bitfinex","ETHUSD",1731823858545,3.21709,3108.4,3107.8,3.22768]
["bitfinex","ETHUSD",1731823858751,3.21709,3108.4,3107.9,0.7976]
["bitfinex","ETHUSD",1731823859064,3.21692,3108.6,3107.9,0.7976]
["bitfinex","ETHUSD",1731823859394,3.21692,3108.6,3108.0,3.22749]
["bitfinex","ETHUSD",1731823859559,3.21692,3108.6,3108.0,3.95919515]
["bitfinex","ETHUSD",1731823860087,0.79122416,3108.7,3108.1,0.01]
["bitfinex","ETHUSD",1731823860292,3.21688,3108.6,3108.3,0.01]
["bitfinex","ETHUSD",1731823860475,0.1452927,3108.7,3108.3,0.01]
["bitfinex","ETHUSD",1731823861000,0.1452927,3108.7,3108.4,0.7976]
["bitfinex","ETHUSD",1731823861184,3.21695,3108.6,3108.4,0.7976]
["bitfinex","ETHUSD",1731823861751,0.1452927,3108.7,3108.4,0.7976]
["bitfinex","ETHUSD",1731823862511,3.3620927,3108.7,3108.4,0.7976]
["bitfinex","ETHUSD",1731823862870,0.1452927,3108.7,3108.4,0.7976]
["bitfinex","ETHUSD",1731823863385,3.3620727,3108.7,3108.4,0.7976]
["bitfinex","ETHUSD",1731823863598,3.21694,3108.6,3108.4,0.7976]
["bitfinex","ETHUSD",1731823864104,0.1452927,3108.7,3108.4,0.7976]
["bitfinex","ETHUSD",1731823864105,3.21698,3108.5,3108.4,0.7976]
["bitfinex","ETHUSD",1731823864902,3.21698,3108.5,3108.1,0.8076]
["bitfinex","ETHUSD",1731823864903,3.21718,3108.4,3108.1,0.8076]
["bitfinex","ETHUSD",1731823865214,3.21721,3108.3,3108.1,0.7976]
["bitfinex","ETHUSD",1731823865509,6.43404,3108.5,3108.1,0.7976]
["bitfinex","ETHUSD",1731823865717,3.21712,3108.4,3108.1,0.7976]
["bitfinex","ETHUSD",1731823866085,3.21712,3108.4,3108.1,0.8076]
["bitfinex","ETHUSD",1731823866476,3.21712,3108.4,3108.1,0.7976]
["bitfinex","ETHUSD",1731823866670,3.21721,3108.3,3108.1,0.8076]
["bitfinex","ETHUSD",1731823867177,3.21721,3108.3,3108.1,0.7976]
["bitfinex","ETHUSD",1731823868699,6.4345,3108.3,3108.1,0.7976]
["bitfinex","ETHUSD",1731823868908,3.21721,3108.3,3108.1,0.7976]
["bitfinex","ETHUSD",1731823869649,3.21729,3108.2,3108.1,0.7976]
["bitfinex","ETHUSD",1731823870442,3.21721,3108.3,3108.1,0.7976]
["bitfinex","ETHUSD",1731823870929,3.21729,3108.2,3108.1,0.7976]
["bitfinex","ETHUSD",1731823871477,3.21715,3108.4,3108.1,0.8076]
["bitfinex","ETHUSD",1731823872179,3.21691,3108.6,3108.1,0.8076]
["bitfinex","ETHUSD",1731823872391,3.21699,3108.5,3108.1,0.8076]
["bitfinex","ETHUSD",1731823872921,3.21691,3108.6,3108.1,0.8076]
["bitfinex","ETHUSD",1731823873123,3.21719,3108.3,3108.1,0.7976]
["bitfinex","ETHUSD",1731823873326,3.2173,3108.2,3108.0,0.01]
["bitfinex","ETHUSD",1731823873623,3.21715,3108.4,3108.0,0.01]
["bitfinex","ETHUSD",1731823874176,6.43434,3108.4,3108.0,0.01]
["bitfinex","ETHUSD",1731823874627,3.21715,3108.4,3108.0,0.01]
["bitfinex","ETHUSD",1731823874843,3.21692,3108.6,3108.1,0.7766]
["bitfinex","ETHUSD",1731823874999,3.3620827,3108.7,3108.2,0.01]
["bitfinex","ETHUSD",1731823875501,3.21694,3108.6,3108.2,0.01]
["bitfinex","ETHUSD",1731823876026,3.21713,3108.4,3108.1,0.7766]
["bitfinex","ETHUSD",1731823876228,3.2169,3108.6,3108.1,0.7866]
["bitfinex","ETHUSD",1731823876417,3.2169,3108.6,3108.1,1.189007]
["bitfinex","ETHUSD",1731823877190,0.1452927,3108.7,3108.1,1.189007]
["bitfinex","ETHUSD",1731823877459,3.21694,3108.6,3108.1,0.7866]
["bitfinex","ETHUSD",1731823877520,0.1452927,3108.7,3108.1,0.7866]
["bitfinex","ETHUSD",1731823878109,0.1452927,3108.7,3108.3,0.01]
["bitfinex","ETHUSD",1731823878309,3.21688,3108.6,3108.3,0.01]
["bitfinex","ETHUSD",1731823879439,0.1452927,3108.7,3108.3,0.02]
["bitfinex","ETHUSD",1731823879595,0.1452927,3108.7,3108.4,0.7766]
["bitfinex","ETHUSD",1731823879596,3.3621427,3108.7,3108.4,0.7766]
["bitfinex","ETHUSD",1731823880546,3.35873273,3108.7,3108.4,0.7766]
["bitfinex","ETHUSD",1731823881344,0.14188273,3108.7,3108.5,3.23691]
["bitfinex","ETHUSD",1731823881544,0.14188273,3108.7,3108.6,1.177951]
["bitfinex","ETHUSD",1731823882269,0.14188273,3108.7,3108.6,0.7766]
["bitfinex","ETHUSD",1731823885948,0.14188273,3108.7,3108.6,7.00348]
["bitfinex","ETHUSD",1731823887145,0.14188273,3108.7,3108.6,7.0678064]
["bitfinex","ETHUSD",1731823887359,0.14188273,3108.7,3108.6,7.00348]
["bitfinex","ETHUSD",1731823891288,0.14188273,3108.7,3108.6,7.06780681]
["bitfinex","ETHUSD",1731823891557,0.14188273,3108.7,3108.6,8.26739709]
["bitfinex","ETHUSD",1731823891744,0.14188273,3108.7,3108.6,8.20307028]
["bitfinex","ETHUSD",1731823904189,0.14188273,3108.7,3108.6,1.98619028]
["bitfinex","ETHUSD",1731823904484,0.14188273,3108.7,3108.6,0.7866]
["bitfinex","ETHUSD",1731823904688,0.14188273,3108.7,3108.6,0.01]
["bitfinex","ETHUSD",1731823906265,0.14188273,3108.7,3108.6,3.29121468]
["bitfinex","ETHUSD",1731823907068,0.14188273,3108.7,3108.6,7.09141468]
["bitfinex","ETHUSD",1731823910800,0.14188273,3108.7,3108.6,7.02708]
["bitfinex","ETHUSD",1731823911091,0.14188273,3108.7,3108.6,8.48377406]
["bitfinex","ETHUSD",1731823912899,0.14188273,3108.7,3108.6,10.37961614]
["bitfinex","ETHUSD",1731823913769,0.14188273,3108.7,3108.6,9.57941614]
["bitfinex","ETHUSD",1731823914503,0.14188273,3108.7,3108.6,0.01]
["bitfinex","ETHUSD",1731823918086,0.14188273,3108.7,3108.6,7.09641344]
["bitfinex","ETHUSD",1731823919611,0.14188273,3108.7,3108.6,7.03208]
["bitfinex","ETHUSD",1731823929520,0.14188273,3108.7,3108.5,0.01]
["bitfinex","ETHUSD",1731823929521,3.21688,3108.6,3108.5,0.01]
["bitfinex","ETHUSD",1731823929722,0.74006327,3108.6,3108.3,0.01]
["bitfinex","ETHUSD",1731823929900,0.96708273,3108.7,3108.3,0.01]
["bitfinex","ETHUSD",1731823930818,3.21694,3108.6,3108.3,0.01]
["bitfinex","ETHUSD",1731823931398,3.21694,3108.6,3108.1,0.01]
["bitfinex","ETHUSD",1731823931581,0.96708273,3108.7,3108.1,0.01]
["bitfinex","ETHUSD",1731823931582,0.96708273,3108.7,3108.3,0.02]
["bitfinex","ETHUSD",1731823932030,4.18387273,3108.7,3108.3,0.02]
["bitfinex","ETHUSD",1731823933586,0.96708273,3108.7,3108.3,0.02]
["bitfinex","ETHUSD",1731823934313,0.14188273,3108.7,3108.5,0.01]
["bitfinex","ETHUSD",1731823934656,0.14188273,3108.7,3108.5,0.08433222]
["bitfinex","ETHUSD",1731823935030,0.14188273,3108.7,3108.5,0.02]
["bitfinex","ETHUSD",1731823935414,0.89658273,3108.7,3108.5,0.01]
["bitfinex","ETHUSD",1731823935637,4.11336273,3108.7,3108.5,0.01]
["bitfinex","ETHUSD",1731823935938,0.14188273,3108.7,3108.5,0.01]
["bitfinex","ETHUSD",1731823937437,3.35866273,3108.7,3108.5,0.01]
["bitfinex","ETHUSD",1731823939102,4.016228,3108.7,3108.2,4.89645361]
["bitfinex","ETHUSD",1731823939292,3.21702,3108.5,3108.2,1.89645361]
["bitfinex","ETHUSD",1731823939502,3.21702,3108.5,3108.1,0.02]
["bitfinex","ETHUSD",1731823939926,3.21709,3108.4,3108.1,0.02]
["bitfinex","ETHUSD",1731823941116,3.21709,3108.4,3108.1,0.01]
["bitfinex","ETHUSD",1731823941206,3.21723,3108.3,3108.1,0.01]
["bitfinex","ETHUSD",1731823941643,3.2172,3108.3,3108.1,0.01]
["bitfinex","ETHUSD",1731823942313,3.21705,3108.5,3108.2,0.01]
["bitfinex","ETHUSD",1731823942516,7.1886,3108.6,3108.2,0.01]
["bitfinex","ETHUSD",1731823943342,3.21699,3108.5,3108.2,0.01]
["bitfinex","ETHUSD",1731823944628,3.2171,3108.4,3108.1,0.01]
["bitfinex","ETHUSD",1731823946046,3.21719,3108.3,3108.1,0.01]
["bitfinex","ETHUSD",1731823946247,3.2171,3108.4,3108.1,0.01]
["bitfinex","ETHUSD",1731823946469,3.21729,3108.2,3108.1,0.01]
["bitfinex","ETHUSD",1731823947357,3.2171,3108.4,3108.1,0.01]
["bitfinex","ETHUSD",1731823947358,6.43428,3108.4,3108.1,0.01]
["bitfinex","ETHUSD",1731823948063,3.2171,3108.4,3108.1,0.01]
["bitfinex","ETHUSD",1731823948239,3.21722,3108.3,3108.1,0.01]
["bitfinex","ETHUSD",1731823949675,3.21729,3108.2,3108.1,0.01]
["bitfinex","ETHUSD",1731823951608,3.2171,3108.4,3108.1,0.01]
["bitfinex","ETHUSD",1731823951609,3.21721,3108.3,3108.1,0.01]
["bitfinex","ETHUSD",1731823952180,3.2171,3108.4,3108.1,0.01]
["bitfinex","ETHUSD",1731823953375,3.21729,3108.2,3108.1,0.01]
["bitfinex","ETHUSD",1731823955681,3.21729,3108.2,3107.9,0.01]
["bitfinex","ETHUSD",1731823956286,0.7547,3108.6,3108.1,1.89645361]
["bitfinex","ETHUSD",1731823956287,3.9716,3108.6,3108.1,1.89645361]
["bitfinex","ETHUSD",1731823956492,3.21699,3108.5,3108.1,1.90645361]
["bitfinex","ETHUSD",1731823957137,0.7547,3108.6,3108.1,1.90645361]
["bitfinex","ETHUSD",1731823957138,3.97162,3108.6,3108.1,1.90645361]
["bitfinex","ETHUSD",1731823957661,3.21702,3108.5,3108.1,1.90645361]
["bitfinex","ETHUSD",1731823958360,3.21709,3108.4,3108.1,1.90645361]
["bitfinex","ETHUSD",1731823958792,3.97162,3108.6,3108.1,1.90645361]
["bitfinex","ETHUSD",1731823959467,3.21709,3108.4,3108.1,0.01]
["bitfinex","ETHUSD",1731823959665,3.2172,3108.3,3108.1,0.01]
["bitfinex","ETHUSD",1731823961274,3.2172,3108.3,3107.9,1.90645361]
["bitfinex","ETHUSD",1731823961913,3.2172,3108.3,3108.1,0.01]
["bitfinex","ETHUSD",1731823963111,3.2172,3108.3,3107.9,1.90645361]
["bitfinex","ETHUSD",1731823963411,3.2172,3108.3,3108.1,0.01]
["bitfinex","ETHUSD",1731823964309,3.21698,3108.5,3108.1,0.01]
["bitfinex","ETHUSD",1731823964474,4.38299027,3108.6,3108.1,0.01]
["bitfinex","ETHUSD",1731823964681,3.2171,3108.4,3108.1,0.01]
["bitfinex","ETHUSD",1731823965401,3.21724,3108.3,3108.1,0.01]
["bitfinex","ETHUSD",1731823965982,3.21708,3108.5,3108.1,0.01]
["bitfinex","ETHUSD",1731823966178,3.21709,3108.4,3108.1,0.01]
["bitfinex","ETHUSD",1731823967505,4.38295027,3108.6,3108.1,0.01]
["bitfinex","ETHUSD",1731823968086,3.2169,3108.6,3108.2,1.89645361]
["bitfinex","ETHUSD",1731823968382,0.14188273,3108.7,3108.2,1.89645361]
["bitfinex","ETHUSD",1731823968383,3.35868273,3108.7,3108.3,0.7817]
["bitfinex","ETHUSD",1731823969706,0.14188273,3108.7,3108.3,4.00882]
["bitfinex","ETHUSD",1731823969869,0.14188273,3108.7,3108.3,0.7917]
["bitfinex","ETHUSD",1731823971320,0.14188273,3108.7,3108.3,4.00887]
["bitfinex","ETHUSD",1731823971490,0.14188273,3108.7,3108.3,4.00881]
["bitfinex","ETHUSD",1731823971938,0.14188273,3108.7,3108.4,3.21707]
["bitfinex","ETHUSD",1731823972283,0.14188273,3108.7,3108.3,4.00881]
["bitfinex","ETHUSD",1731823973728,0.14188273,3108.7,3108.6,5.12333361]
["bitfinex","ETHUSD",1731823974200,0.14188273,3108.7,3108.6,1.90645361]
["bitfinex","ETHUSD",1731823974416,0.14188273,3108.7,3108.6,0.01]
["bitfinex","ETHUSD",1731823976546,0.14188273,3108.7,3108.2,3.21724]
["bitfinex","ETHUSD",1731823976547,3.21688,3108.6,3108.1,0.8217]
["bitfinex","ETHUSD",1731823976757,3.21688,3108.6,3108.0,0.01]
["bitfinex","ETHUSD",1731823976758,3.21739,3108.1,3108.0,0.01]
["bitfinex","ETHUSD",1731823977243,3.2175,3108.0,3107.8,0.8317]
["bitfinex","ETHUSD",1731823977406,3.21735,3108.2,3107.8,0.8317]
["bitfinex","ETHUSD",1731823977844,3.99731,3108.4,3107.8,0.8317]
["bitfinex","ETHUSD",1731823978003,3.99731,3108.4,3108.0,0.01]
["bitfinex","ETHUSD",1731823978216,3.21721,3108.3,3108.0,0.01]
["bitfinex","ETHUSD",1731823978430,3.21721,3108.3,3107.9,0.01]
["bitfinex","ETHUSD",1731823978645,3.21742,3108.1,3107.9,0.01]
["bitfinex","ETHUSD",1731823979019,3.21721,3108.3,3107.9,0.01]
["bitfinex","ETHUSD",1731823979574,3.21737,3108.2,3107.9,0.01]
["bitfinex","ETHUSD",1731823979904,3.21744,3108.1,3107.9,0.01]
["bitfinex","ETHUSD",1731823983817,0.7802,3108.4,3107.7,0.01]
["bitfinex","ETHUSD",1731823983818,3.2175,3108.0,3107.7,0.01]
["bitfinex","ETHUSD",1731823984666,3.21812,3107.4,3107.3,0.8317]
["bitfinex","ETHUSD",1731823984949,3.99832,3107.4,3107.0,0.02]
["bitfinex","ETHUSD",1731823985256,3.99832,3107.4,3107.0,0.01]
["bitfinex","ETHUSD",1731823985257,3.2184,3107.2,3107.0,0.01]
["bitfinex","ETHUSD",1731823985417,3.2184,3107.2,3106.8,0.01]
["bitfinex","ETHUSD",1731823985418,3.21843,3107.1,3106.8,0.02]
["bitfinex","ETHUSD",1731823985953,0.7802,3107.4,3106.5,0.01]
["bitfinex","ETHUSD",1731823985954,3.21861,3107.0,3106.5,0.01]
["bitfinex","ETHUSD",1731823986312,3.21877,3106.8,3106.5,0.01]
["bitfinex","ETHUSD",1731823986684,0.7944,3106.9,3106.7,0.01]
["bitfinex","ETHUSD",1731823986829,0.7944,3107.2,3106.7,0.01]
["bitfinex","ETHUSD",1731823987235,4.01278,3107.2,3106.7,0.01]
["bitfinex","ETHUSD",1731823987444,3.2186,3107.0,3106.7,0.01]
["bitfinex","ETHUSD",1731823989644,4.01278,3107.2,3106.7,0.01]
["bitfinex","ETHUSD",1731823989982,3.21854,3107.0,3106.7,0.01]
["bitfinex","ETHUSD",1731823991181,4.01278,3107.2,3106.7,0.01]
["bitfinex","ETHUSD",1731823991484,0.7944,3107.2,3106.7,0.01]
["bitfinex","ETHUSD",1731823991647,3.21856,3107.0,3106.7,0.01]
["bitfinex","ETHUSD",1731823991842,3.21874,3106.8,3106.7,0.01]
["bitfinex","ETHUSD",1731823995037,3.21895,3106.6,3106.4,0.01]
["bitfinex","ETHUSD",1731823998302,3.98214,3106.8,3106.1,3.7847]
["bitfinex","ETHUSD",1731823998303,3.21926,3106.3,3106.1,3.7847]
["bitfinex","ETHUSD",1731823998641,3.21922,3106.4,3106.1,0.7747]
["bitfinex","ETHUSD",1731823999051,3.21934,3106.3,3106.1,0.7747]
["bitfinex","ETHUSD",1731823999255,3.21922,3106.4,3106.1,0.01]
["bitfinex","ETHUSD",1731823999256,3.21936,3106.2,3106.1,0.01]
["bitfinex","ETHUSD",1731823999596,3.21936,3106.2,3105.9,0.02]
["bitfinex","ETHUSD",1731823999998,3.21953,3106.1,3105.9,0.01]
["bitfinex","ETHUSD",1731824000316,3.21936,3106.2,3105.9,0.01]
["bitfinex","ETHUSD",1731824000317,3.21957,3106.0,3105.9,0.01]
["bitfinex","ETHUSD",1731824000636,3.21936,3106.2,3105.9,0.01]
["bitfinex","ETHUSD",1731824002342,4.03137,3106.6,3106.1,1.89645361]
["bitfinex","ETHUSD",1731824003071,3.21917,3106.4,3106.1,1.89645361]
["bitfinex","ETHUSD",1731824003548,3.21876,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731824003706,3.21896,3106.6,3106.3,0.01]
["bitfinex","ETHUSD",1731824005306,3.21886,3106.7,3106.3,0.01]
["bitfinex","ETHUSD",1731824005503,3.21876,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731824005840,3.21876,3106.8,3106.3,1.90645361]
["bitfinex","ETHUSD",1731824006816,3.21886,3106.7,3106.3,1.90645361]
["bitfinex","ETHUSD",1731824007149,3.21876,3106.8,3106.3,1.90645361]
["bitfinex","ETHUSD",1731824008812,3.21876,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731824009004,3.21903,3106.6,3106.3,0.01]
["bitfinex","ETHUSD",1731824009529,3.21876,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731824009736,6.4376,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731824010064,3.21876,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731824010345,3.21888,3106.7,3106.3,0.01]
["bitfinex","ETHUSD",1731824010925,4.0311,3106.9,3106.3,3.22917]
["bitfinex","ETHUSD",1731824011619,54.12758,3107.0,3106.8,0.8354]
["bitfinex","ETHUSD",1731824011620,50.909,3107.0,3106.8,0.8354]
["bitfinex","ETHUSD",1731824023910,50.909,3107.0,3106.8,4.05414]
["bitfinex","ETHUSD",1731824024188,50.909,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1731824025555,50.909,3107.0,3106.9,11.39598303]
["bitfinex","ETHUSD",1731824025907,50.909,3107.0,3106.9,8.4765123]
["bitfinex","ETHUSD",1731824031905,50.909,3107.0,3106.9,5.2578723]
["bitfinex","ETHUSD",1731824032066,50.909,3107.0,3106.8,0.02]
["bitfinex","ETHUSD",1731824032778,50.909,3107.0,3106.8,3.23874]
["bitfinex","ETHUSD",1731824034411,50.909,3107.0,3106.8,0.02]
["bitfinex","ETHUSD",1731824034710,50.909,3107.0,3106.8,0.01]
["bitfinex","ETHUSD",1731824035102,54.12755,3107.0,3106.5,0.01]
["bitfinex","ETHUSD",1731824035404,0.7703,3106.9,3106.5,0.01]
["bitfinex","ETHUSD",1731824035967,0.7703,3106.9,3106.4,4.05244]
["bitfinex","ETHUSD",1731824036176,0.7703,3106.9,3106.5,0.01]
["bitfinex","ETHUSD",1731824036626,3.21875,3106.8,3106.5,0.01]
["bitfinex","ETHUSD",1731824037273,3.21885,3106.7,3106.5,0.01]
["bitfinex","ETHUSD",1731824038311,3.21885,3106.7,3106.3,0.01]
["bitfinex","ETHUSD",1731824038809,4.64623832,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731824039038,3.21897,3106.6,3106.3,0.01]
["bitfinex","ETHUSD",1731824040635,4.64623832,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731824040858,1.42748832,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731824041012,3.21875,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731824041620,50.909,3107.0,3106.8,0.01]
["bitfinex","ETHUSD",1731824042212,50.909,3107.0,3106.6,0.8233]
["bitfinex","ETHUSD",1731824042213,54.12757,3107.0,3106.6,0.8233]
["bitfinex","ETHUSD",1731824042404,54.12757,3107.0,3106.4,4.05239]
["bitfinex","ETHUSD",1731824042946,54.12757,3107.0,3106.6,0.01]
["bitfinex","ETHUSD",1731824043251,54.12757,3107.0,3106.4,4.05239]
["bitfinex","ETHUSD",1731824043608,3.21864,3106.9,3106.4,4.05239]
["bitfinex","ETHUSD",1731824043809,6.35963947,3106.9,3106.4,0.8233]
["bitfinex","ETHUSD",1731824044021,0.7703,3106.8,3106.3,0.01]
["bitfinex","ETHUSD",1731824044554,3.21884,3106.7,3106.3,0.01]
["bitfinex","ETHUSD",1731824045311,0.40113843,3106.7,3106.1,0.01]
["bitfinex","ETHUSD",1731824045672,3.21936,3106.2,3106.1,0.01]
["bitfinex","ETHUSD",1731824045819,3.98956,3106.3,3106.1,0.01]
["bitfinex","ETHUSD",1731824046249,0.7703,3106.3,3106.1,0.01]
["bitfinex","ETHUSD",1731824046681,0.8198,3106.6,3106.3,0.01]
["bitfinex","ETHUSD",1731824046837,3.21878,3106.8,3106.3,0.7732]
["bitfinex","ETHUSD",1731824047246,3.21885,3106.7,3106.3,0.7732]
["bitfinex","ETHUSD",1731824047781,0.8198,3106.9,3106.3,0.7732]
["bitfinex","ETHUSD",1731824047782,4.0385,3106.9,3106.3,0.7732]
["bitfinex","ETHUSD",1731824048141,3.21878,3106.8,3106.3,0.7732]
["bitfinex","ETHUSD",1731824049996,3.21893,3106.7,3106.3,0.7732]
["bitfinex","ETHUSD",1731824050234,3.21918,3106.4,3106.1,0.01]
["bitfinex","ETHUSD",1731824050432,4.03898,3106.4,3106.1,0.01]
["bitfinex","ETHUSD",1731824051319,7.25824,3106.4,3106.1,0.01]
["bitfinex","ETHUSD",1731824051526,3.21931,3106.3,3106.1,0.01]
["bitfinex","ETHUSD",1731824054735,3.21931,3106.3,3105.9,0.01]
["bitfinex","ETHUSD",1731824054736,0.33605003,3108.0,3106.6,3.21887]
["bitfinex","ETHUSD",1731824054899,0.8328,3107.2,3106.9,0.01]
["bitfinex","ETHUSD",1731824055092,3.21808,3107.5,3106.9,0.01]
["bitfinex","ETHUSD",1731824055093,3.21808,3107.5,3106.9,3.22864]
["bitfinex","ETHUSD",1731824055331,0.8328,3107.5,3106.9,3.22864]
["bitfinex","ETHUSD",1731824055754,3.21812,3107.4,3106.9,0.01]
["bitfinex","ETHUSD",1731824056222,0.8328,3107.5,3106.9,3.22864]
["bitfinex","ETHUSD",1731824056388,3.2183,3107.3,3106.8,0.8271]
["bitfinex","ETHUSD",1731824056582,0.8328,3107.5,3106.9,0.01]
["bitfinex","ETHUSD",1731824056922,3.21841,3107.2,3106.9,0.01]
["bitfinex","ETHUSD",1731824057084,4.05082,3107.5,3106.9,3.22864]
["bitfinex","ETHUSD",1731824057279,0.8328,3107.5,3106.9,3.22864]
["bitfinex","ETHUSD",1731824058027,3.21819,3107.4,3106.9,0.01]
["bitfinex","ETHUSD",1731824058237,3.2183,3107.3,3106.9,0.01]
["bitfinex","ETHUSD",1731824058535,3.21836,3107.2,3106.9,0.01]
["bitfinex","ETHUSD",1731824058973,3.21819,3107.4,3106.9,0.01]
["bitfinex","ETHUSD",1731824060195,3.21823,3107.3,3106.9,0.01]
["bitfinex","ETHUSD",1731824060731,0.8328,3107.5,3106.9,0.01]
["bitfinex","ETHUSD",1731824060889,3.21813,3107.4,3106.9,0.01]
["bitfinex","ETHUSD",1731824063241,3.21822,3107.3,3106.9,0.01]
["bitfinex","ETHUSD",1731824064281,0.8328,3107.5,3106.9,3.22864]
["bitfinex","ETHUSD",1731824064401,4.05085,3107.5,3106.9,3.22864]
["bitfinex","ETHUSD",1731824064735,4.05085,3107.5,3106.9,0.01]
["bitfinex","ETHUSD",1731824064932,0.7778,3107.7,3106.9,4.382013]
["bitfinex","ETHUSD",1731824065150,0.7778,3107.7,3106.9,4.392013]
["bitfinex","ETHUSD",1731824066055,3.99561,3107.7,3106.9,4.392013]
["bitfinex","ETHUSD",1731824066210,0.7778,3107.7,3106.9,4.392013]
["bitfinex","ETHUSD",1731824067020,3.99563,3107.7,3106.9,4.392013]
["bitfinex","ETHUSD",1731824067959,3.21792,3107.6,3106.9,4.392013]
["bitfinex","ETHUSD",1731824068163,0.7778,3107.7,3106.9,4.392013]
["bitfinex","ETHUSD",1731824068347,3.21794,3107.6,3106.9,4.392013]
["bitfinex","ETHUSD",1731824068666,3.21794,3107.6,3106.9,0.8495]
["bitfinex","ETHUSD",1731824068667,3.21809,3107.5,3106.9,0.8495]
["bitfinex","ETHUSD",1731824070140,3.21794,3107.6,3106.9,0.8495]
["bitfinex","ETHUSD",1731824070141,3.21813,3107.4,3106.9,0.8495]
["bitfinex","ETHUSD",1731824070362,6.43593,3107.6,3106.9,4.06814]
["bitfinex","ETHUSD",1731824070580,3.21803,3107.5,3106.9,4.06814]
["bitfinex","ETHUSD",1731824070780,3.21803,3107.5,3106.9,0.8495]
["bitfinex","ETHUSD",1731824072832,3.21803,3107.5,3106.7,4.31918023]
["bitfinex","ETHUSD",1731824072833,3.21844,3107.1,3106.7,0.01]
["bitfinex","ETHUSD",1731824072939,3.21844,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1731824072940,7.53660023,3108.1,3106.4,0.01]
["bitfinex","ETHUSD",1731824073078,3.93939947,3106.9,3106.6,0.01]
["bitfinex","ETHUSD",1731824073355,3.93939947,3106.9,3106.4,3.23908]
["bitfinex","ETHUSD",1731824073549,0.7984,3106.9,3106.6,0.01]
["bitfinex","ETHUSD",1731824074168,0.7984,3106.9,3106.6,3.22894]
["bitfinex","ETHUSD",1731824074365,50.909,3107.0,3106.8,3.22874]
["bitfinex","ETHUSD",1731824075307,50.909,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1731824079175,50.909,3107.0,3106.8,5.12689125]
["bitfinex","ETHUSD",1731824079690,50.909,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1731824080075,50.909,3107.0,3106.8,5.12689125]
["bitfinex","ETHUSD",1731824080435,50.909,3107.0,3106.8,8.34554125]
["bitfinex","ETHUSD",1731824080687,50.909,3107.0,3106.8,5.12681125]
["bitfinex","ETHUSD",1731824080989,50.909,3107.0,3106.9,3.22864]
["bitfinex","ETHUSD",1731824081190,50.909,3107.0,3106.9,4.05544]
["bitfinex","ETHUSD",1731824091831,50.909,3107.0,3106.9,3.22864]
["bitfinex","ETHUSD",1731824092794,50.909,3107.0,3106.9,0.01]
["bitfinex","ETHUSD",1731824095056,50.909,3107.0,3106.9,3.22864]
["bitfinex","ETHUSD",1731824099059,50.909,3107.0,3106.9,0.01]
["bitfinex","ETHUSD",1731824101218,50.909,3107.0,3106.9,3.22864]
["bitfinex","ETHUSD",1731824101780,50.909,3107.0,3106.9,0.01]
["bitfinex","ETHUSD",1731824102918,50.909,3107.0,3106.9,3.22864]
["bitfinex","ETHUSD",1731824105919,50.909,3107.0,3106.9,0.01]
["bitfinex","ETHUSD",1731824106375,51.6922,3107.0,3106.8,3.01]
["bitfinex","ETHUSD",1731824106892,51.6922,3107.0,3106.8,0.01]
["bitfinex","ETHUSD",1731824107670,50.909,3107.0,3106.9,0.01]
["bitfinex","ETHUSD",1731824107873,50.909,3107.0,3106.9,5.12680125]
["bitfinex","ETHUSD",1731824108092,50.909,3107.0,3106.9,5.89330125]
["bitfinex","ETHUSD",1731824108257,50.909,3107.0,3106.9,5.12680125]
["bitfinex","ETHUSD",1731824109186,50.909,3107.0,3106.9,1.90816125]
["bitfinex","ETHUSD",1731824109485,51.6922,3107.0,3106.9,0.01]
["bitfinex","ETHUSD",1731824111076,50.909,3107.0,3106.9,3.22864]
["bitfinex","ETHUSD",1731824111260,50.909,3107.0,3106.9,5.77897826]
["bitfinex","ETHUSD",1731824112877,50.909,3107.0,3106.9,14.26017124]
["bitfinex","ETHUSD",1731824113058,50.909,3107.0,3106.9,14.58187124]
["bitfinex","ETHUSD",1731824113365,50.909,3107.0,3106.9,20.73889649]
["bitfinex","ETHUSD",1731824113506,50.909,3107.0,3106.9,15.14187124]
["bitfinex","ETHUSD",1731824113679,50.909,3107.0,3106.9,17.792783]
["bitfinex","ETHUSD",1731824113858,50.909,3107.0,3106.9,20.02350085]
["bitfinex","ETHUSD",1731824114355,50.909,3107.0,3106.9,15.77353352]
["bitfinex","ETHUSD",1731824115459,50.909,3107.0,3106.9,17.12163104]
["bitfinex","ETHUSD",1731824115713,50.909,3107.0,3106.9,17.11857216]
["bitfinex","ETHUSD",1731824117915,50.909,3107.0,3106.9,10.78248986]
["bitfinex","ETHUSD",1731824118112,50.909,3107.0,3106.9,9.57227826]
["bitfinex","ETHUSD",1731824119431,50.909,3107.0,3106.9,5.12680125]
["bitfinex","ETHUSD",1731824121023,50.909,3107.0,3106.9,8.12680125]
["bitfinex","ETHUSD",1731824121621,50.909,3107.0,3106.9,5.12680125]
["bitfinex","ETHUSD",1731824123995,50.909,3107.0,3106.9,5.92010125]
["bitfinex","ETHUSD",1731824127479,50.909,3107.0,3106.9,10.8182625]
["bitfinex","ETHUSD",1731824127831,50.909,3107.0,3106.9,13.69258465]
["bitfinex","ETHUSD",1731824128027,50.909,3107.0,3106.9,12.57800875]
["bitfinex","ETHUSD",1731824129086,50.909,3107.0,3106.9,11.31362492]
["bitfinex","ETHUSD",1731824129479,50.909,3107.0,3106.9,11.63532492]
["bitfinex","ETHUSD",1731824130135,50.909,3107.0,3106.9,13.53348617]
["bitfinex","ETHUSD",1731824130472,50.909,3107.0,3106.9,15.20791436]
["bitfinex","ETHUSD",1731824132662,50.909,3107.0,3106.9,16.87923026]
["bitfinex","ETHUSD",1731824132927,50.909,3107.0,3106.9,16.87901257]
["bitfinex","ETHUSD",1731824134099,50.909,3107.0,3106.9,17.04417072]
["bitfinex","ETHUSD",1731824135215,50.82307468,3107.0,3106.9,15.37285488]
["bitfinex","ETHUSD",1731824135703,50.82307468,3107.0,3106.9,17.0438008]
["bitfinex","ETHUSD",1731824136454,33.09121898,3107.0,3106.9,21.28041777]
["bitfinex","ETHUSD",1731824136605,22.48292881,3107.0,3106.9,22.62851529]
["bitfinex","ETHUSD",1731824136800,21.14211916,3107.0,3106.9,22.21099086]
["bitfinex","ETHUSD",1731824137031,21.09072267,3107.0,3106.9,22.21099086]
["bitfinex","ETHUSD",1731824137503,21.09072267,3107.0,3106.9,19.00074184]
["bitfinex","ETHUSD",1731824137704,21.09072267,3107.0,3106.9,17.06285482]
["bitfinex","ETHUSD",1731824142300,21.09072267,3107.0,3106.9,17.06237433]
["bitfinex","ETHUSD",1731824143709,20.80979962,3107.0,3106.9,17.06237433]
["bitfinex","ETHUSD",1731824143915,18.75752962,3107.0,3106.9,17.06237433]
["bitfinex","ETHUSD",1731824144213,15.10965962,3107.0,3106.9,18.41047185]
["bitfinex","ETHUSD",1731824144510,14.50125962,3107.0,3106.9,18.83556439]
["bitfinex","ETHUSD",1731824144718,11.28271962,3107.0,3106.9,17.48746687]
["bitfinex","ETHUSD",1731824145259,11.28271962,3107.0,3106.9,17.08301709]
["bitfinex","ETHUSD",1731824145472,11.28271962,3107.0,3106.9,16.94301709]
["bitfinex","ETHUSD",1731824145832,11.28271962,3107.0,3106.9,21.67511461]
["bitfinex","ETHUSD",1731824146034,11.28271962,3107.0,3106.9,20.32701709]
["bitfinex","ETHUSD",1731824146229,11.11741962,3107.0,3106.9,21.67511461]
["bitfinex","ETHUSD",1731824146868,0.7523,3108.1,3108.0,3.2275]
["bitfinex","ETHUSD",1731824147150,0.14188273,3108.7,3108.4,0.02]
["bitfinex","ETHUSD",1731824147151,0.7551,3108.6,3108.4,0.02]
["bitfinex","ETHUSD",1731824147344,0.7551,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1731824148357,0.7551,3108.6,3108.5,4.84291636]
["bitfinex","ETHUSD",1731824148541,0.14188273,3108.7,3108.6,3.22688]
["bitfinex","ETHUSD",1731824148901,0.14188273,3108.7,3108.6,3.23688]
["bitfinex","ETHUSD",1731824149385,0.14188273,3108.7,3108.6,3.30121127]
["bitfinex","ETHUSD",1731824149948,0.14188273,3108.7,3108.6,3.23688]
["bitfinex","ETHUSD",1731824150279,0.14188273,3108.7,3108.6,4.86281636]
["bitfinex","ETHUSD",1731824151969,0.14188273,3108.7,3108.6,4.92714408]
["bitfinex","ETHUSD",1731824152588,0.14188273,3108.7,3108.6,8.67722877]
["bitfinex","ETHUSD",1731824154951,0.14188273,3108.7,3108.6,7.86281636]
["bitfinex","ETHUSD",1731824158389,0.09188273,3108.7,3108.6,7.86281636]
["bitfinex","ETHUSD",1731824163421,0.09188273,3108.7,3108.6,8.75053885]
["bitfinex","ETHUSD",1731824163720,0.09188273,3108.7,3108.6,8.68621636]
["bitfinex","ETHUSD",1731824164279,0.09188273,3108.7,3108.6,9.00791636]
["bitfinex","ETHUSD",1731824164828,0.09188273,3108.7,3108.6,10.231406]
["bitfinex","ETHUSD",1731824171454,0.09188273,3108.7,3108.6,10.65649854]
["bitfinex","ETHUSD",1731824177095,0.09188273,3108.7,3108.6,11.21649854]
["bitfinex","ETHUSD",1731824177294,0.09188273,3108.7,3108.6,13.25995933]
["bitfinex","ETHUSD",1731824177593,0.09188273,3108.7,3108.6,11.63402297]
["bitfinex","ETHUSD",1731824177810,0.09188273,3108.7,3108.6,13.25995933]
["bitfinex","ETHUSD",1731824178323,0.8122,3109.6,3109.5,3.23595]
["bitfinex","ETHUSD",1731824178499,0.8122,3109.6,3109.5,5.50708936]
["bitfinex","ETHUSD",1731824180373,3.21527,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1731824180374,0.8122,3110.1,3109.6,3.21577]
["bitfinex","ETHUSD",1731824180554,0.8122,3110.1,3109.7,1.62593636]
["bitfinex","ETHUSD",1731824181499,0.8122,3110.1,3109.7,4.84164636]
["bitfinex","ETHUSD",1731824182478,0.8122,3110.1,3109.7,1.62593636]
["bitfinex","ETHUSD",1731824182679,0.8122,3110.1,3109.7,4.84163636]
["bitfinex","ETHUSD",1731824183809,3.21461,3110.8,3110.2,0.01]
["bitfinex","ETHUSD",1731824183810,0.8122,3110.8,3110.2,0.01]
["bitfinex","ETHUSD",1731824184019,0.8122,3110.8,3110.5,1.62593636]
["bitfinex","ETHUSD",1731824184313,0.8122,3110.8,3110.5,4.85083636]
["bitfinex","ETHUSD",1731824184824,0.8122,3110.8,3110.7,0.01]
["bitfinex","ETHUSD",1731824186681,0.8122,3110.8,3110.7,0.00990909]
["bitfinex","ETHUSD",1731824186887,0.1452927,3111.8,3110.7,1.70013761]
["bitfinex","ETHUSD",1731824186888,0.79,3111.5,3110.7,1.70013761]
["bitfinex","ETHUSD",1731824187141,0.79,3111.5,3111.1,0.00990909]
["bitfinex","ETHUSD",1731824187586,4.0039,3111.5,3111.1,0.00990909]
["bitfinex","ETHUSD",1731824189190,0.79,3111.5,3111.1,0.00990909]
["bitfinex","ETHUSD",1731824189389,0.79,3111.5,3111.1,1.63584545]
["bitfinex","ETHUSD",1731824189589,0.79,3111.5,3111.1,4.85004545]
["bitfinex","ETHUSD",1731824191238,0.79,3111.5,3111.1,4.84662039]
["bitfinex","ETHUSD",1731824191747,0.9294927,3111.8,3111.4,0.00990909]
["bitfinex","ETHUSD",1731824191925,0.9294927,3111.8,3111.5,1.6225113]
["bitfinex","ETHUSD",1731824192350,0.9294927,3111.8,3111.7,0.00990909]
["bitfinex","ETHUSD",1731824193347,0.1452927,3111.8,3111.7,4.84609039]
["bitfinex","ETHUSD",1731824195348,0.1452927,3111.8,3111.7,5.71734268]
["bitfinex","ETHUSD",1731824196011,0.1452927,3111.8,3111.7,9.49214268]
["bitfinex","ETHUSD",1731824196215,0.1452927,3111.8,3111.7,9.42787843]
["bitfinex","ETHUSD",1731824200464,0.1452927,3111.8,3111.7,9.4270984]
["bitfinex","ETHUSD",1731824201661,0.1452927,3111.8,3111.7,6.2134284]
["bitfinex","ETHUSD",1731824201801,0.1452927,3111.8,3111.7,6.27769163]
["bitfinex","ETHUSD",1731824202006,0.1452927,3111.8,3111.7,9.49136163]
["bitfinex","ETHUSD",1731824202218,0.1452927,3111.8,3111.7,9.4270984]
["bitfinex","ETHUSD",1731824204872,0.1452927,3111.8,3111.7,12.03392221]
["bitfinex","ETHUSD",1731824205087,0.8138,3113.0,3112.6,0.01]
["bitfinex","ETHUSD",1731824205290,0.8138,3113.0,3112.6,1.63173127]
["bitfinex","ETHUSD",1731824205580,4.02618,3113.0,3112.6,1.63173127]
["bitfinex","ETHUSD",1731824205778,4.02618,3113.0,3112.7,0.04653954]
["bitfinex","ETHUSD",1731824205992,4.02618,3113.0,3112.6,1.63173127]
["bitfinex","ETHUSD",1731824206668,3.21244,3112.9,3112.7,0.00990909]
["bitfinex","ETHUSD",1731824206983,3.99602,3112.7,3112.6,0.01]
["bitfinex","ETHUSD",1731824207798,3.21291,3112.5,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824207940,0.7833,3112.4,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824208640,3.99625,3112.4,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824209577,0.7833,3112.4,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824209751,0.7833,3112.4,3112.1,0.00990909]
["bitfinex","ETHUSD",1731824209956,3.21306,3112.3,3112.2,0.01]
["bitfinex","ETHUSD",1731824211276,0.7833,3112.4,3112.2,0.01]
["bitfinex","ETHUSD",1731824212304,0.7833,3112.4,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824214180,3.21276,3112.6,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824214345,0.7903,3112.7,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824214846,3.21207,3113.3,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824214847,4.00238,3113.3,3112.9,0.00990909]
["bitfinex","ETHUSD",1731824215070,3.21214,3113.2,3112.9,0.00990909]
["bitfinex","ETHUSD",1731824216102,3.21224,3113.1,3112.9,0.00990909]
["bitfinex","ETHUSD",1731824218364,3.21243,3112.9,3112.6,0.01990909]
["bitfinex","ETHUSD",1731824218703,4.00286,3112.8,3112.6,0.01990909]
["bitfinex","ETHUSD",1731824219311,3.21237,3113.0,3112.6,0.01990909]
["bitfinex","ETHUSD",1731824219485,0.7903,3113.1,3112.9,0.01]
["bitfinex","ETHUSD",1731824219789,4.00254,3113.1,3112.9,0.01]
["bitfinex","ETHUSD",1731824220501,0.7903,3113.1,3112.9,0.01]
["bitfinex","ETHUSD",1731824221107,3.21236,3113.0,3112.8,0.00990909]
["bitfinex","ETHUSD",1731824221619,3.21243,3112.9,3112.8,0.00990909]
["bitfinex","ETHUSD",1731824222773,4.3379495,3113.1,3112.8,0.00990909]
["bitfinex","ETHUSD",1731824223679,3.2124,3113.0,3112.8,0.00990909]
["bitfinex","ETHUSD",1731824224109,3.21243,3112.9,3112.8,0.00990909]
["bitfinex","ETHUSD",1731824224571,4.3379495,3113.1,3112.8,0.00990909]
["bitfinex","ETHUSD",1731824224774,4.3379495,3113.1,3112.9,0.01]
["bitfinex","ETHUSD",1731824226071,3.5476495,3113.1,3112.9,0.01]
["bitfinex","ETHUSD",1731824226382,3.21229,3113.1,3112.9,0.01]
["bitfinex","ETHUSD",1731824226584,3.21219,3113.2,3112.9,0.01]
["bitfinex","ETHUSD",1731824226911,3.21224,3113.1,3112.9,0.01]
["bitfinex","ETHUSD",1731824228318,3.21215,3113.2,3112.9,0.01]
["bitfinex","ETHUSD",1731824228894,0.798,3113.3,3112.9,0.01]
["bitfinex","ETHUSD",1731824229118,0.798,3113.5,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824229307,3.21173,3113.6,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824229719,0.798,3113.7,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824229720,4.00963,3113.7,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824230033,0.798,3113.9,3113.3,3.22190909]
["bitfinex","ETHUSD",1731824230178,3.612445,3113.8,3113.3,4.02500909]
["bitfinex","ETHUSD",1731824230383,4.00942,3113.9,3113.3,4.02500909]
["bitfinex","ETHUSD",1731824230593,4.00942,3113.9,3113.4,0.01]
["bitfinex","ETHUSD",1731824230994,4.00942,3113.9,3113.6,0.00990909]
["bitfinex","ETHUSD",1731824231362,4.00942,3113.9,3113.6,0.01990909]
["bitfinex","ETHUSD",1731824231493,3.21142,3113.9,3113.6,0.01990909]
["bitfinex","ETHUSD",1731824232197,4.027,3114.1,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824232403,3.211,3114.3,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824232580,3.21123,3114.1,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824234231,3.21132,3114.0,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824234741,0.8158,3114.2,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824234898,3.2112,3114.1,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824235577,3.21131,3114.0,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824235833,3.21161,3113.7,3113.6,0.01990909]
["bitfinex","ETHUSD",1731824235982,3.2114,3113.9,3113.6,0.01990909]
["bitfinex","ETHUSD",1731824237343,0.7204455,3116.4,3113.6,0.01990909]
["bitfinex","ETHUSD",1731824237344,3.21044,3114.9,3114.5,0.01990909]
["bitfinex","ETHUSD",1731824237541,0.1452927,3115.0,3114.5,0.01990909]
["bitfinex","ETHUSD",1731824237542,3.3555727,3115.0,3114.5,0.01990909]
["bitfinex","ETHUSD",1731824237827,3.3555727,3115.0,3114.5,0.42920434]
["bitfinex","ETHUSD",1731824238328,0.8158,3115.3,3114.5,0.42920434]
["bitfinex","ETHUSD",1731824238329,3.20841,3116.8,3116.0,0.00990909]
["bitfinex","ETHUSD",1731824238514,3.20888,3116.4,3116.0,0.00990909]
["bitfinex","ETHUSD",1731824238846,3.20864,3116.6,3116.0,0.00990909]
["bitfinex","ETHUSD",1731824239282,3.20842,3116.8,3116.3,0.00990909]
["bitfinex","ETHUSD",1731824239539,0.8158,3117.0,3116.3,0.00990909]
["bitfinex","ETHUSD",1731824239817,3.20854,3116.7,3116.3,0.00990909]
["bitfinex","ETHUSD",1731824240026,0.8158,3117.0,3116.3,0.00990909]
["bitfinex","ETHUSD",1731824240027,3.20849,3116.8,3116.3,0.00990909]
["bitfinex","ETHUSD",1731824240199,3.20831,3116.9,3116.3,0.00990909]
["bitfinex","ETHUSD",1731824240405,3.20863,3116.6,3116.3,0.00990909]
["bitfinex","ETHUSD",1731824240620,3.20883,3116.4,3116.3,0.00990909]
["bitfinex","ETHUSD",1731824241443,3.20883,3116.4,3116.1,0.01990909]
["bitfinex","ETHUSD",1731824241633,0.8158,3116.3,3115.5,0.00990909]
["bitfinex","ETHUSD",1731824241932,0.320883,3116.4,3115.7,0.00990909]
["bitfinex","ETHUSD",1731824241933,3.20924,3116.0,3115.7,0.00990909]
["bitfinex","ETHUSD",1731824242541,3.20936,3115.9,3115.7,0.00990909]
["bitfinex","ETHUSD",1731824243745,0.8158,3116.5,3115.7,0.00990909]
["bitfinex","ETHUSD",1731824243926,3.20883,3116.4,3116.1,0.01]
["bitfinex","ETHUSD",1731824244432,3.20883,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1731824244433,3.20925,3116.0,3115.8,0.00990909]
["bitfinex","ETHUSD",1731824244625,3.20934,3115.9,3115.8,0.00990909]
["bitfinex","ETHUSD",1731824245415,3.20914,3116.1,3116.0,0.00990909]
["bitfinex","ETHUSD",1731824245635,3.20904,3116.2,3116.0,0.00990909]
["bitfinex","ETHUSD",1731824245932,3.20872,3116.5,3115.8,0.00990909]
["bitfinex","ETHUSD",1731824246169,3.20932,3116.0,3115.8,0.00990909]
["bitfinex","ETHUSD",1731824246827,3.20934,3115.9,3115.7,0.01]
["bitfinex","ETHUSD",1731824247009,3.20975,3115.5,3115.4,0.00990909]
["bitfinex","ETHUSD",1731824247227,3.20965,3115.6,3115.4,0.00990909]
["bitfinex","ETHUSD",1731824247228,3.20965,3115.6,3115.5,0.01]
["bitfinex","ETHUSD",1731824247433,3.20975,3115.5,3115.4,0.00990909]
["bitfinex","ETHUSD",1731824247710,3.20921,3116.1,3115.8,0.00990909]
["bitfinex","ETHUSD",1731824248146,0.55,3116.7,3115.9,0.01]
["bitfinex","ETHUSD",1731824248433,0.55,3116.7,3115.7,0.01]
["bitfinex","ETHUSD",1731824248434,3.20944,3115.8,3115.7,0.01]
["bitfinex","ETHUSD",1731824248808,3.97034,3116.0,3115.1,4.49044519]
["bitfinex","ETHUSD",1731824248809,3.20965,3115.6,3115.4,0.00990909]
["bitfinex","ETHUSD",1731824249009,3.20965,3115.6,3115.5,0.01]
["bitfinex","ETHUSD",1731824249407,3.20965,3115.6,3115.3,0.01]
["bitfinex","ETHUSD",1731824249408,3.20986,3115.4,3115.3,0.01]
["bitfinex","ETHUSD",1731824249801,3.20996,3115.3,3115.2,0.00990909]
["bitfinex","ETHUSD",1731824250652,3.21047,3114.8,3114.7,0.01990909]
["bitfinex","ETHUSD",1731824251307,3.21047,3114.8,3114.7,0.01]
["bitfinex","ETHUSD",1731824251545,0.7611,3115.2,3114.7,0.01]
["bitfinex","ETHUSD",1731824251546,0.7611,3115.2,3114.9,0.01]
["bitfinex","ETHUSD",1731824251713,9.9017801,3120.4,3114.8,0.01]
["bitfinex","ETHUSD",1731824251714,3.21018,3115.1,3114.8,0.01]
["bitfinex","ETHUSD",1731824251926,3.531198,3115.1,3114.8,0.01]
["bitfinex","ETHUSD",1731824252141,3.21018,3115.1,3114.8,0.01]
["bitfinex","ETHUSD",1731824252546,3.21004,3115.3,3114.8,0.01]
["bitfinex","ETHUSD",1731824252710,3.21009,3115.2,3114.8,0.01]
["bitfinex","ETHUSD",1731824253919,3.21017,3115.1,3114.8,0.01]
["bitfinex","ETHUSD",1731824254148,3.21029,3115.0,3114.8,0.01]
["bitfinex","ETHUSD",1731824254807,3.21037,3114.9,3114.6,0.01]
["bitfinex","ETHUSD",1731824255407,3.21058,3114.7,3114.6,0.01]
["bitfinex","ETHUSD",1731824256021,3.54575833,3114.7,3114.6,0.01]
["bitfinex","ETHUSD",1731824256208,0.33517833,3114.7,3114.6,0.01]
["bitfinex","ETHUSD",1731824257955,0.33517833,3114.7,3114.6,3.98888]
["bitfinex","ETHUSD",1731824258153,0.33517833,3114.7,3114.6,8.01625776]
["bitfinex","ETHUSD",1731824258704,3.20986,3115.4,3114.6,8.01625776]
["bitfinex","ETHUSD",1731824258757,3.20986,3115.4,3114.9,0.01]
["bitfinex","ETHUSD",1731824261069,3.20999,3115.3,3114.9,0.01]
["bitfinex","ETHUSD",1731824261277,3.21009,3115.2,3114.9,0.01]
["bitfinex","ETHUSD",1731824262085,3.21027,3115.0,3114.9,0.01]
["bitfinex","ETHUSD",1731824264149,3.20989,3115.4,3115.0,0.00990909]
["bitfinex","ETHUSD",1731824264349,3.21009,3115.2,3115.0,0.00990909]
["bitfinex","ETHUSD",1731824264576,3.21016,3115.1,3115.0,0.00990909]
["bitfinex","ETHUSD",1731824264860,3.20988,3115.4,3115.0,0.77810909]
["bitfinex","ETHUSD",1731824265245,3.20996,3115.3,3115.0,0.77810909]
["bitfinex","ETHUSD",1731824265972,3.20988,3115.4,3115.0,0.77810909]
["bitfinex","ETHUSD",1731824267163,3.20988,3115.4,3115.0,0.00990909]
["bitfinex","ETHUSD",1731824268302,3.20999,3115.3,3115.0,0.00990909]
["bitfinex","ETHUSD",1731824268976,3.21016,3115.1,3115.0,0.01990909]
["bitfinex","ETHUSD",1731824269667,3.21068,3114.6,3114.4,0.00990909]
["bitfinex","ETHUSD",1731824270211,3.21078,3114.5,3114.4,0.00990909]
["bitfinex","ETHUSD",1731824270563,3.21078,3114.5,3114.3,0.01]
["bitfinex","ETHUSD",1731824273102,3.21051,3114.8,3114.5,0.01]
["bitfinex","ETHUSD",1731824273103,3.21066,3114.7,3114.5,0.01]
["bitfinex","ETHUSD",1731824273407,3.21068,3114.6,3114.5,0.01]
["bitfinex","ETHUSD",1731824274791,4.03938,3114.6,3114.5,0.01]
["bitfinex","ETHUSD",1731824275506,4.03938,3114.6,3114.1,0.809]
["bitfinex","ETHUSD",1731824275507,3.21105,3114.3,3114.1,0.809]
["bitfinex","ETHUSD",1731824276105,3.21095,3114.4,3114.1,0.01]
["bitfinex","ETHUSD",1731824276408,6.42194,3114.4,3114.1,0.01]
["bitfinex","ETHUSD",1731824277096,3.21102,3114.3,3114.1,0.01]
["bitfinex","ETHUSD",1731824277846,0.8287,3115.1,3114.5,0.01]
["bitfinex","ETHUSD",1731824277998,3.21064,3114.7,3114.5,0.01]
["bitfinex","ETHUSD",1731824278196,3.21045,3114.9,3114.5,0.01]
["bitfinex","ETHUSD",1731824279836,3.21056,3114.8,3114.5,0.8036]
["bitfinex","ETHUSD",1731824280218,3.21045,3114.9,3114.5,0.8036]
["bitfinex","ETHUSD",1731824280454,3.21058,3114.7,3114.5,0.8036]
["bitfinex","ETHUSD",1731824280842,3.21058,3114.7,3114.5,0.01]
["bitfinex","ETHUSD",1731824281164,6.42125,3114.7,3114.5,0.01]
["bitfinex","ETHUSD",1731824281341,6.42125,3114.7,3114.3,0.01990909]
["bitfinex","ETHUSD",1731824281342,3.21074,3114.6,3114.3,0.01990909]
["bitfinex","ETHUSD",1731824281862,3.21074,3114.6,3114.2,0.7936]
["bitfinex","ETHUSD",1731824282061,3.21074,3114.6,3113.9,0.8036]
["bitfinex","ETHUSD",1731824282062,3.21099,3114.3,3113.9,0.8036]
["bitfinex","ETHUSD",1731824282658,3.21099,3114.3,3114.2,0.01]
["bitfinex","ETHUSD",1731824283065,3.21079,3114.5,3114.2,0.01]
["bitfinex","ETHUSD",1731824283368,3.21091,3114.4,3114.2,0.01]
["bitfinex","ETHUSD",1731824283573,0.8287,3114.8,3114.2,0.01]
["bitfinex","ETHUSD",1731824283733,3.21062,3114.7,3114.2,0.01]
["bitfinex","ETHUSD",1731824284073,3.21079,3114.5,3114.2,0.01]
["bitfinex","ETHUSD",1731824284590,3.21069,3114.6,3114.2,0.01990909]
["bitfinex","ETHUSD",1731824284741,0.8287,3114.8,3114.2,0.01990909]
["bitfinex","ETHUSD",1731824284974,3.21086,3114.5,3114.2,0.01990909]
["bitfinex","ETHUSD",1731824285300,3.21086,3114.5,3114.2,0.00990909]
["bitfinex","ETHUSD",1731824285769,3.2109,3114.4,3114.2,0.00990909]
["bitfinex","ETHUSD",1731824286346,6.42188,3114.4,3114.2,0.00990909]
["bitfinex","ETHUSD",1731824286552,3.2109,3114.4,3114.2,0.00990909]
["bitfinex","ETHUSD",1731824289455,3.21071,3114.6,3114.2,0.00990909]
["bitfinex","ETHUSD",1731824291146,3.21082,3114.5,3114.2,0.00990909]
["bitfinex","ETHUSD",1731824293506,3.2109,3114.4,3114.2,0.00990909]
["bitfinex","ETHUSD",1731824293939,3.21109,3114.2,3114.1,0.01]
["bitfinex","ETHUSD",1731824294175,3.21109,3114.2,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824294176,3.2114,3113.9,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824294510,3.2114,3113.9,3112.6,3.67994519]
["bitfinex","ETHUSD",1731824294511,3.21198,3113.4,3113.2,0.01]
["bitfinex","ETHUSD",1731824294635,0.8111,3113.6,3113.2,3.22209]
["bitfinex","ETHUSD",1731824295027,3.21153,3113.8,3113.2,3.23199909]
["bitfinex","ETHUSD",1731824295547,0.8111,3114.1,3113.2,0.01]
["bitfinex","ETHUSD",1731824295768,3.21201,3113.4,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824295969,3.21201,3113.4,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824296263,3.21201,3113.4,3112.9,3.0]
["bitfinex","ETHUSD",1731824296264,3.21201,3113.4,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824296490,3.21202,3113.3,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824296672,0.8111,3113.5,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824296875,3.21183,3113.5,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824299209,3.21162,3113.7,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824299375,3.21172,3113.6,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824300114,3.21185,3113.5,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824300409,3.21192,3113.4,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824302355,3.21202,3113.3,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824302753,3.21192,3113.4,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824302988,3.21154,3113.8,3113.2,3.00894145]
["bitfinex","ETHUSD",1731824303161,3.21154,3113.8,3113.3,0.7677]
["bitfinex","ETHUSD",1731824303797,3.2111,3114.2,3113.6,3.00990909]
["bitfinex","ETHUSD",1731824304009,3.2111,3114.2,3113.7,0.7677]
["bitfinex","ETHUSD",1731824304294,3.2111,3114.2,3113.7,0.77664145]
["bitfinex","ETHUSD",1731824304497,3.21121,3114.1,3113.7,0.77664145]
["bitfinex","ETHUSD",1731824304946,3.21131,3114.0,3113.7,0.77664145]
["bitfinex","ETHUSD",1731824305450,3.21141,3113.9,3113.7,0.77664145]
["bitfinex","ETHUSD",1731824305686,3.21141,3113.9,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824305896,3.21131,3114.0,3113.5,0.00894145]
["bitfinex","ETHUSD",1731824305897,3.21158,3113.8,3113.5,0.00894145]
["bitfinex","ETHUSD",1731824306053,4.00763,3114.0,3113.5,0.00894145]
["bitfinex","ETHUSD",1731824306054,3.21141,3113.9,3113.5,0.00894145]
["bitfinex","ETHUSD",1731824306261,3.21141,3113.9,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824306524,3.21113,3114.2,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824306679,3.21113,3114.2,3113.7,3.83374145]
["bitfinex","ETHUSD",1731824306882,3.21113,3114.2,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824307427,3.21121,3114.1,3113.7,1.57925711]
["bitfinex","ETHUSD",1731824308112,3.21131,3114.0,3113.7,0.83374145]
["bitfinex","ETHUSD",1731824308357,6.42271,3114.0,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824308518,3.21131,3114.0,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824308727,3.21141,3113.9,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824309089,3.21127,3114.1,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824309342,3.21102,3114.3,3113.7,3.22046145]
["bitfinex","ETHUSD",1731824309639,3.21122,3114.1,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824309784,3.2113,3114.0,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824310223,3.21143,3113.9,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824312638,3.21151,3113.8,3113.6,0.00990909]
["bitfinex","ETHUSD",1731824313160,3.21151,3113.8,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824313576,3.21171,3113.6,3113.2,0.82894145]
["bitfinex","ETHUSD",1731824313732,3.21183,3113.5,3113.2,0.82894145]
["bitfinex","ETHUSD",1731824315467,3.21198,3113.4,3113.2,0.82894145]
["bitfinex","ETHUSD",1731824315630,3.21198,3113.4,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824316523,3.21171,3113.6,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824316760,3.21195,3113.4,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824320673,3.21171,3113.6,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824320857,3.21183,3113.5,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824321639,3.21183,3113.5,3113.3,0.82]
["bitfinex","ETHUSD",1731824323280,3.21163,3113.7,3113.4,0.00894145]
["bitfinex","ETHUSD",1731824324904,0.7623,3114.2,3113.4,0.7130476]
["bitfinex","ETHUSD",1731824325128,3.21126,3114.1,3113.5,3.0]
["bitfinex","ETHUSD",1731824325691,3.21137,3114.0,3113.5,3.0]
["bitfinex","ETHUSD",1731824326256,6.42255,3114.1,3113.6,0.8219]
["bitfinex","ETHUSD",1731824326495,3.2113,3114.0,3113.6,0.8219]
["bitfinex","ETHUSD",1731824327154,3.21126,3114.1,3113.6,0.8219]
["bitfinex","ETHUSD",1731824327864,3.21132,3114.0,3113.6,0.8219]
["bitfinex","ETHUSD",1731824329665,3.21142,3113.9,3113.6,0.8219]
["bitfinex","ETHUSD",1731824330264,0.7517,3114.4,3113.8,0.00894145]
["bitfinex","ETHUSD",1731824330457,3.21094,3114.4,3113.8,0.00894145]
["bitfinex","ETHUSD",1731824330694,3.21105,3114.3,3114.0,0.00894145]
["bitfinex","ETHUSD",1731824330875,3.21118,3114.2,3114.0,0.00894145]
["bitfinex","ETHUSD",1731824331191,3.21118,3114.2,3113.6,3.8219]
["bitfinex","ETHUSD",1731824331192,3.21118,3114.2,3113.8,0.00894145]
["bitfinex","ETHUSD",1731824331881,0.7517,3114.6,3113.8,0.00894145]
["bitfinex","ETHUSD",1731824331882,3.21076,3114.6,3114.3,0.00894145]
["bitfinex","ETHUSD",1731824332490,3.21056,3114.8,3114.3,0.00894145]
["bitfinex","ETHUSD",1731824332669,3.21056,3114.8,3114.3,0.7099275]
["bitfinex","ETHUSD",1731824332898,3.21056,3114.8,3114.5,0.00894145]
["bitfinex","ETHUSD",1731824333588,4.0112,3115.0,3114.5,0.00894145]
["bitfinex","ETHUSD",1731824334139,3.21045,3114.9,3114.5,0.00894145]
["bitfinex","ETHUSD",1731824334312,4.0112,3115.0,3114.5,0.00894145]
["bitfinex","ETHUSD",1731824334497,3.21048,3114.8,3114.3,0.00894145]
["bitfinex","ETHUSD",1731824336029,3.21048,3114.8,3114.5,0.00894145]
["bitfinex","ETHUSD",1731824336843,3.21005,3115.3,3114.7,3.7799]
["bitfinex","ETHUSD",1731824336993,3.21007,3115.2,3114.7,3.7799]
["bitfinex","ETHUSD",1731824337523,0.8009,3115.4,3114.7,4.48084205]
["bitfinex","ETHUSD",1731824337524,4.01083,3115.4,3114.7,4.48084205]
["bitfinex","ETHUSD",1731824337843,3.20979,3115.5,3114.9,3.0]
["bitfinex","ETHUSD",1731824338031,3.20993,3115.4,3115.1,0.00894145]
["bitfinex","ETHUSD",1731824338414,3.20996,3115.3,3115.1,0.00894145]
["bitfinex","ETHUSD",1731824339924,3.20993,3115.4,3115.1,0.00894145]
["bitfinex","ETHUSD",1731824340304,3.20998,3115.3,3114.8,0.00894145]
["bitfinex","ETHUSD",1731824340536,3.20998,3115.3,3115.0,0.00894145]
["bitfinex","ETHUSD",1731824340933,3.20998,3115.3,3114.8,0.5639203]
["bitfinex","ETHUSD",1731824341260,3.20978,3115.5,3115.1,0.00894145]
["bitfinex","ETHUSD",1731824341346,3.20975,3115.5,3115.2,0.7799]
["bitfinex","ETHUSD",1731824342451,3.20987,3115.4,3115.1,0.00894145]
["bitfinex","ETHUSD",1731824342641,3.21002,3115.3,3115.1,0.00894145]
["bitfinex","ETHUSD",1731824343633,3.20939,3115.9,3115.2,0.00990909]
["bitfinex","ETHUSD",1731824343634,3.20944,3115.9,3115.2,0.00990909]
["bitfinex","ETHUSD",1731824343876,3.20917,3116.1,3115.6,0.7799]
["bitfinex","ETHUSD",1731824344016,3.20917,3116.1,3115.6,3.7799]
["bitfinex","ETHUSD",1731824344422,0.8009,3116.3,3115.8,0.00990909]
["bitfinex","ETHUSD",1731824344654,3.20885,3116.4,3115.8,3.21932909]
["bitfinex","ETHUSD",1731824344950,0.8009,3116.6,3116.0,0.00894145]
["bitfinex","ETHUSD",1731824345142,3.20863,3116.6,3116.1,3.7799]
["bitfinex","ETHUSD",1731824345306,3.20873,3116.5,3116.1,0.7799]
["bitfinex","ETHUSD",1731824346953,0.320873,3116.5,3116.1,0.7799]
["bitfinex","ETHUSD",1731824347148,3.209,3116.3,3116.0,0.00894145]
["bitfinex","ETHUSD",1731824348856,3.20853,3116.7,3116.3,0.7663]
["bitfinex","ETHUSD",1731824349558,3.20831,3116.9,3116.4,0.00894145]
["bitfinex","ETHUSD",1731824349756,3.20831,3116.9,3116.3,3.7663]
["bitfinex","ETHUSD",1731824349962,3.20831,3116.9,3116.4,0.00894145]
["bitfinex","ETHUSD",1731824350123,3.20849,3116.8,3116.4,0.00894145]
["bitfinex","ETHUSD",1731824351075,0.751,3117.2,3116.4,0.00894145]
["bitfinex","ETHUSD",1731824351363,0.751,3117.2,3116.1,3.0]
["bitfinex","ETHUSD",1731824351364,3.20883,3116.4,3116.1,0.00894145]
["bitfinex","ETHUSD",1731824351943,3.20902,3116.3,3116.1,0.00894145]
["bitfinex","ETHUSD",1731824352144,3.20903,3116.2,3116.0,0.7721]
["bitfinex","ETHUSD",1731824353559,3.20821,3117.0,3116.3,0.00990909]
["bitfinex","ETHUSD",1731824353734,3.20844,3116.8,3116.4,0.7721]
["bitfinex","ETHUSD",1731824354431,4.00849,3117.1,3116.5,0.00894145]
["bitfinex","ETHUSD",1731824354662,3.20847,3116.8,3116.5,0.01885054]
["bitfinex","ETHUSD",1731824355831,3.20862,3116.6,3116.5,0.00894145]
["bitfinex","ETHUSD",1731824356265,3.20836,3116.9,3116.5,0.00894145]
["bitfinex","ETHUSD",1731824356732,3.20843,3116.8,3116.5,0.00894145]
["bitfinex","ETHUSD",1731824356938,3.20855,3116.7,3116.5,0.00894145]
["bitfinex","ETHUSD",1731824357968,3.20872,3116.5,3116.3,0.00894145]
["bitfinex","ETHUSD",1731824358294,3.20872,3116.5,3116.2,0.7721]
["bitfinex","ETHUSD",1731824358436,3.20872,3116.5,3115.8,0.00990909]
["bitfinex","ETHUSD",1731824358437,3.20913,3116.2,3115.9,0.78104145]
["bitfinex","ETHUSD",1731824359577,3.20886,3116.4,3115.9,0.78104145]
["bitfinex","ETHUSD",1731824359785,6.41779,3116.4,3115.9,4.1810725]
["bitfinex","ETHUSD",1731824359938,3.20865,3116.6,3115.9,4.1810725]
["bitfinex","ETHUSD",1731824360131,3.20865,3116.6,3116.1,0.01885054]
["bitfinex","ETHUSD",1731824360440,3.20865,3116.6,3116.1,3.7588757]
["bitfinex","ETHUSD",1731824360973,3.20863,3116.6,3116.1,3.7588757]
["bitfinex","ETHUSD",1731824361474,3.20863,3116.6,3116.2,0.7721]
["bitfinex","ETHUSD",1731824361983,3.20846,3116.8,3116.2,0.7721]
["bitfinex","ETHUSD",1731824362139,3.20846,3116.8,3116.2,3.98111]
["bitfinex","ETHUSD",1731824362342,3.20846,3116.8,3116.3,0.79491157]
["bitfinex","ETHUSD",1731824362677,3.20823,3117.0,3116.4,0.00894145]
["bitfinex","ETHUSD",1731824362848,3.20842,3116.8,3116.4,0.00894145]
["bitfinex","ETHUSD",1731824363048,3.20853,3116.7,3116.4,0.00894145]
["bitfinex","ETHUSD",1731824363366,3.20842,3116.8,3116.4,0.46653675]
["bitfinex","ETHUSD",1731824363947,3.20854,3116.7,3116.4,0.46653675]
["bitfinex","ETHUSD",1731824364179,3.20854,3116.7,3116.4,0.00894145]
["bitfinex","ETHUSD",1731824364572,3.20804,3117.2,3116.6,0.78104145]
["bitfinex","ETHUSD",1731824364895,3.20822,3117.0,3116.6,0.78104145]
["bitfinex","ETHUSD",1731824365456,3.20804,3117.2,3116.6,0.78104145]
["bitfinex","ETHUSD",1731824365685,3.20804,3117.2,3116.6,1.5018805]
["bitfinex","ETHUSD",1731824365851,3.20801,3117.2,3116.6,4.7104105]
["bitfinex","ETHUSD",1731824366064,3.20801,3117.2,3116.8,0.00990909]
["bitfinex","ETHUSD",1731824366877,0.33498778,3117.1,3116.8,0.00990909]
["bitfinex","ETHUSD",1731824367101,0.33498778,3117.1,3116.8,0.48194305]
["bitfinex","ETHUSD",1731824367497,0.33498778,3117.1,3116.8,0.47203396]
["bitfinex","ETHUSD",1731824367498,3.54317778,3117.1,3116.8,0.47203396]
["bitfinex","ETHUSD",1731824367804,3.54317778,3117.1,3116.6,0.79095054]
["bitfinex","ETHUSD",1731824367805,0.33498778,3117.1,3116.6,0.79095054]
["bitfinex","ETHUSD",1731824368295,0.33498778,3117.1,3116.8,0.00990909]
["bitfinex","ETHUSD",1731824368676,6.41571,3117.4,3116.8,0.00990909]
["bitfinex","ETHUSD",1731824368975,3.2078,3117.4,3116.8,0.00990909]
["bitfinex","ETHUSD",1731824369173,3.20803,3117.2,3116.8,0.00990909]
["bitfinex","ETHUSD",1731824369472,6.41569,3117.4,3116.9,0.8189]
["bitfinex","ETHUSD",1731824369674,3.20791,3117.3,3116.9,0.8189]
["bitfinex","ETHUSD",1731824369997,3.2078,3117.4,3116.9,0.8189]
["bitfinex","ETHUSD",1731824370311,3.20812,3117.1,3116.9,0.8189]
["bitfinex","ETHUSD",1731824370749,3.20821,3117.0,3116.9,0.8189]
["bitfinex","ETHUSD",1731824370973,3.20831,3116.9,3116.8,0.00990909]
["bitfinex","ETHUSD",1731824371302,3.20812,3117.1,3116.8,0.00990909]
["bitfinex","ETHUSD",1731824371661,6.41632,3117.1,3116.8,0.00990909]
["bitfinex","ETHUSD",1731824371855,3.20822,3117.0,3116.8,0.00990909]
["bitfinex","ETHUSD",1731824372517,3.20831,3116.9,3116.6,0.00894145]
["bitfinex","ETHUSD",1731824373078,3.20831,3116.9,3116.6,0.3927165]
["bitfinex","ETHUSD",1731824373787,3.20831,3116.9,3116.6,0.00894145]
["bitfinex","ETHUSD",1731824374313,3.20813,3117.1,3116.7,0.00990909]
["bitfinex","ETHUSD",1731824375666,3.67994519,3118.0,3116.5,3.20863]
["bitfinex","ETHUSD",1731824375667,3.20767,3117.6,3117.2,0.00990909]
["bitfinex","ETHUSD",1731824376088,3.20767,3117.6,3117.3,0.7797]
["bitfinex","ETHUSD",1731824376297,3.54265907,3117.5,3117.3,0.7797]
["bitfinex","ETHUSD",1731824376880,3.54265907,3117.5,3117.2,0.00990909]
["bitfinex","ETHUSD",1731824377941,3.2077,3117.5,3117.2,0.00990909]
["bitfinex","ETHUSD",1731824379225,3.208,3117.2,3117.1,0.00894145]
["bitfinex","ETHUSD",1731824380009,3.20789,3117.4,3117.1,0.00894145]
["bitfinex","ETHUSD",1731824380422,3.20793,3117.3,3117.1,0.00894145]
["bitfinex","ETHUSD",1731824380625,3.20789,3117.4,3117.1,0.01885054]
["bitfinex","ETHUSD",1731824381403,3.2079,3117.3,3117.1,0.00894145]
["bitfinex","ETHUSD",1731824382107,3.20789,3117.4,3117.1,0.00894145]
["bitfinex","ETHUSD",1731824382406,6.41579,3117.4,3117.1,0.00894145]
["bitfinex","ETHUSD",1731824382585,3.20794,3117.3,3117.1,0.00894145]
["bitfinex","ETHUSD",1731824382904,3.20789,3117.4,3117.1,0.01885054]
["bitfinex","ETHUSD",1731824384473,3.2076,3117.6,3117.1,0.01885054]
["bitfinex","ETHUSD",1731824384474,3.2077,3117.5,3117.1,0.01885054]
["bitfinex","ETHUSD",1731824384928,3.20724,3118.0,3117.5,0.00990909]
["bitfinex","ETHUSD",1731824385094,3.20767,3117.6,3117.3,0.01885054]
["bitfinex","ETHUSD",1731824386009,3.20749,3117.7,3117.3,0.01885054]
["bitfinex","ETHUSD",1731824386181,3.20749,3117.7,3117.4,0.30188505]
["bitfinex","ETHUSD",1731824386385,3.20745,3117.8,3117.4,0.30188505]
["bitfinex","ETHUSD",1731824387000,3.20755,3117.7,3117.4,0.30188505]
["bitfinex","ETHUSD",1731824387507,3.20761,3117.6,3117.4,0.30188505]
["bitfinex","ETHUSD",1731824387694,3.20761,3117.6,3117.3,0.01885054]
["bitfinex","ETHUSD",1731824388272,6.41529,3117.6,3117.3,0.01885054]
["bitfinex","ETHUSD",1731824388482,0.9704927,3118.1,3117.1,0.00894145]
["bitfinex","ETHUSD",1731824388695,3.208,3117.2,3116.9,0.00894145]
["bitfinex","ETHUSD",1731824388910,3.20811,3117.1,3116.9,0.00894145]
["bitfinex","ETHUSD",1731824391777,3.20813,3117.1,3116.9,0.00894145]
["bitfinex","ETHUSD",1731824393460,3.54309164,3117.1,3116.9,0.00894145]
["bitfinex","ETHUSD",1731824394045,0.33496164,3117.1,3116.9,0.00894145]
["bitfinex","ETHUSD",1731824394534,0.33496164,3117.1,3116.9,0.3870665]
["bitfinex","ETHUSD",1731824396187,3.54307164,3117.1,3116.9,0.3870665]
["bitfinex","ETHUSD",1731824396882,0.33496164,3117.1,3116.9,0.3870665]
["bitfinex","ETHUSD",1731824398070,0.33496164,3117.1,3117.0,0.00990909]
["bitfinex","ETHUSD",1731824399233,0.33496164,3117.1,3117.0,0.76760909]
["bitfinex","ETHUSD",1731824399781,0.33496164,3117.1,3117.0,1.18307665]
["bitfinex","ETHUSD",1731824400274,0.33496164,3117.1,3117.0,4.39128665]
["bitfinex","ETHUSD",1731824401259,0.33496164,3117.1,3117.0,1.18307665]
["bitfinex","ETHUSD",1731824401503,3.2077,3117.5,3117.1,0.00894145]
["bitfinex","ETHUSD",1731824401504,3.9879,3117.5,3117.1,0.00894145]
["bitfinex","ETHUSD",1731824401657,3.20797,3117.3,3117.1,0.00894145]
["bitfinex","ETHUSD",1731824402682,3.208,3117.2,3117.1,0.00894145]
["bitfinex","ETHUSD",1731824403195,1.61656501,3118.0,3116.1,0.00894145]
["bitfinex","ETHUSD",1731824403196,3.20883,3116.4,3116.1,0.00894145]
["bitfinex","ETHUSD",1731824403392,3.20903,3116.2,3116.1,0.00894145]
["bitfinex","ETHUSD",1731824403884,3.20883,3116.4,3116.1,0.00894145]
["bitfinex","ETHUSD",1731824403885,3.20893,3116.3,3116.1,0.00894145]
["bitfinex","ETHUSD",1731824404229,3.20883,3116.4,3116.1,0.00894145]
["bitfinex","ETHUSD",1731824404230,3.20903,3116.2,3116.1,0.00894145]
["bitfinex","ETHUSD",1731824405443,3.2087,3116.6,3116.1,0.00894145]
["bitfinex","ETHUSD",1731824405636,3.20873,3116.5,3116.1,0.3317475]
["bitfinex","ETHUSD",1731824405838,3.20873,3116.5,3116.1,0.00894145]
["bitfinex","ETHUSD",1731824406048,3.20885,3116.4,3115.9,3.01885054]
["bitfinex","ETHUSD",1731824406346,3.20873,3116.5,3115.9,6.22819054]
["bitfinex","ETHUSD",1731824407015,3.20873,3116.5,3116.2,0.00894145]
["bitfinex","ETHUSD",1731824407350,3.20886,3116.4,3115.9,3.01885054]
["bitfinex","ETHUSD",1731824407537,3.20886,3116.4,3116.0,0.37765505]
["bitfinex","ETHUSD",1731824407838,3.2087,3116.6,3116.2,0.01885054]
["bitfinex","ETHUSD",1731824408063,3.20844,3116.8,3115.9,3.20934]
["bitfinex","ETHUSD",1731824408064,3.20893,3116.3,3116.0,3.00990909]
["bitfinex","ETHUSD",1731824408296,3.20893,3116.3,3116.0,0.00990909]
["bitfinex","ETHUSD",1731824408579,3.20905,3116.2,3116.0,0.00990909]
["bitfinex","ETHUSD",1731824408778,3.20905,3116.2,3115.9,0.00894145]
["bitfinex","ETHUSD",1731824408936,3.20905,3116.2,3116.1,0.00894145]
["bitfinex","ETHUSD",1731824409342,3.20903,3116.2,3115.9,0.00894145]
["bitfinex","ETHUSD",1731824410058,3.20893,3116.3,3115.9,0.00894145]
["bitfinex","ETHUSD",1731824410296,3.20915,3116.1,3115.9,0.00894145]
["bitfinex","ETHUSD",1731824410604,3.20893,3116.3,3115.9,0.00894145]
["bitfinex","ETHUSD",1731824410896,3.20965,3115.7,3115.4,0.01885054]
["bitfinex","ETHUSD",1731824411039,3.20966,3115.6,3115.4,0.01885054]
["bitfinex","ETHUSD",1731824412081,3.20975,3115.5,3115.4,0.00990909]
["bitfinex","ETHUSD",1731824412452,3.20991,3115.4,3115.2,0.00894145]
["bitfinex","ETHUSD",1731824412838,3.20986,3115.4,3115.2,0.00894145]
["bitfinex","ETHUSD",1731824413281,0.8134,3115.8,3115.2,0.00894145]
["bitfinex","ETHUSD",1731824413282,3.20996,3115.3,3115.2,0.00894145]
["bitfinex","ETHUSD",1731824414107,3.20996,3115.3,3115.0,0.80044145]
["bitfinex","ETHUSD",1731824414412,3.20996,3115.3,3114.8,0.76935054]
["bitfinex","ETHUSD",1731824414413,3.21007,3115.2,3114.8,0.76935054]
["bitfinex","ETHUSD",1731824414622,3.21007,3115.2,3114.8,1.14628559]
["bitfinex","ETHUSD",1731824414809,3.21018,3115.1,3114.8,1.14628559]
["bitfinex","ETHUSD",1731824415031,4.02291,3115.8,3114.8,0.76935054]
["bitfinex","ETHUSD",1731824415032,3.21028,3115.0,3114.8,0.76935054]
["bitfinex","ETHUSD",1731824415324,3.65756624,3116.3,3114.4,3.21086]
["bitfinex","ETHUSD",1731824415325,0.7835,3116.5,3115.3,0.75944145]
["bitfinex","ETHUSD",1731824415481,3.20962,3115.7,3115.3,0.75944145]
["bitfinex","ETHUSD",1731824415658,3.20965,3115.6,3115.3,0.75944145]
["bitfinex","ETHUSD",1731824416822,3.20986,3115.4,3115.3,0.00894145]
["bitfinex","ETHUSD",1731824418408,3.20945,3115.8,3115.3,0.00894145]
["bitfinex","ETHUSD",1731824418558,3.20955,3115.7,3115.3,0.00894145]
["bitfinex","ETHUSD",1731824419809,3.20966,3115.6,3115.3,0.00894145]
["bitfinex","ETHUSD",1731824421754,3.20966,3115.6,3115.5,0.00894145]
["bitfinex","ETHUSD",1731824422210,3.20951,3115.8,3115.5,0.00894145]
["bitfinex","ETHUSD",1731824422495,3.20955,3115.7,3115.5,0.00894145]
["bitfinex","ETHUSD",1731824426357,3.95916,3116.3,3115.9,0.00894145]
["bitfinex","ETHUSD",1731824426562,3.20896,3116.3,3115.9,0.76684145]
["bitfinex","ETHUSD",1731824428114,3.54380591,3116.5,3115.9,1.4654645]
["bitfinex","ETHUSD",1731824428300,3.54380591,3116.5,3116.1,0.00990909]
["bitfinex","ETHUSD",1731824428470,0.33507591,3116.5,3116.1,0.01885054]
["bitfinex","ETHUSD",1731824429411,0.33507591,3116.5,3116.1,3.22790054]
["bitfinex","ETHUSD",1731824430000,0.33507591,3116.5,3116.3,0.00990909]
["bitfinex","ETHUSD",1731824430211,0.33507591,3116.5,3116.4,0.7579]
["bitfinex","ETHUSD",1731824430590,3.20836,3116.9,3116.4,0.76684145]
["bitfinex","ETHUSD",1731824430815,3.20836,3116.9,3116.6,0.00894145]
["bitfinex","ETHUSD",1731824430816,3.20843,3116.8,3116.6,0.00894145]
["bitfinex","ETHUSD",1731824433215,3.20852,3116.7,3116.6,0.00894145]
["bitfinex","ETHUSD",1731824433911,3.20872,3116.5,3116.4,0.00894145]
["bitfinex","ETHUSD",1731824435717,3.20883,3116.4,3116.3,0.00894145]
["bitfinex","ETHUSD",1731824436878,3.20872,3116.5,3116.3,0.00894145]
["bitfinex","ETHUSD",1731824437121,3.20883,3116.4,3116.3,0.00894145]
["bitfinex","ETHUSD",1731824442733,3.20883,3116.4,3115.9,0.00990909]
["bitfinex","ETHUSD",1731824442734,3.20913,3116.1,3116.0,0.00894145]
["bitfinex","ETHUSD",1731824443255,3.20913,3116.1,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824443527,3.20934,3115.9,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824448426,0.7655,3116.4,3115.8,0.75954145]
["bitfinex","ETHUSD",1731824448624,3.20853,3116.7,3116.1,0.00990909]
["bitfinex","ETHUSD",1731824448942,3.20813,3117.1,3116.3,0.7506]
["bitfinex","ETHUSD",1731824448943,3.20866,3116.6,3116.3,0.7506]
["bitfinex","ETHUSD",1731824449152,3.20876,3116.5,3116.3,0.7506]
["bitfinex","ETHUSD",1731824449862,0.7655,3116.9,3116.2,0.00894145]
["bitfinex","ETHUSD",1731824450079,0.7655,3117.3,3117.0,0.00894145]
["bitfinex","ETHUSD",1731824450313,3.20783,3117.4,3117.0,0.00894145]
["bitfinex","ETHUSD",1731824450969,3.20797,3117.3,3117.0,0.00894145]
["bitfinex","ETHUSD",1731824451250,3.20811,3117.1,3117.0,0.00894145]
["bitfinex","ETHUSD",1731824451454,0.7655,3117.2,3116.4,3.00894145]
["bitfinex","ETHUSD",1731824451607,3.2087,3116.6,3116.4,0.00894145]
["bitfinex","ETHUSD",1731824451823,3.20872,3116.5,3116.4,0.00894145]
["bitfinex","ETHUSD",1731824452367,3.20893,3116.3,3116.2,0.00894145]
["bitfinex","ETHUSD",1731824453430,3.20913,3116.1,3116.0,0.00894145]
["bitfinex","ETHUSD",1731824455329,3.20913,3116.1,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824455523,3.20934,3115.9,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824456660,3.20925,3116.0,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824457794,3.2091,3116.2,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824457931,3.20901,3116.3,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824458120,3.20901,3116.3,3115.9,0.8179]
["bitfinex","ETHUSD",1731824458660,3.20905,3116.2,3115.9,0.8179]
["bitfinex","ETHUSD",1731824459833,3.20916,3116.1,3115.9,0.8179]
["bitfinex","ETHUSD",1731824460035,3.20909,3116.2,3115.9,0.8179]
["bitfinex","ETHUSD",1731824460821,3.20909,3116.2,3115.8,0.01885054]
["bitfinex","ETHUSD",1731824461323,0.7779,3116.6,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824461434,3.20934,3115.9,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824461920,3.9871,3116.1,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824462122,3.2092,3116.1,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824462336,3.20925,3116.0,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824462934,3.20909,3116.2,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824465858,0.7779,3116.5,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824466056,0.7779,3116.5,3115.9,0.8179]
["bitfinex","ETHUSD",1731824466057,3.20901,3116.3,3115.9,0.8179]
["bitfinex","ETHUSD",1731824466268,0.320901,3116.2,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824466457,0.7779,3116.5,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824466458,3.20924,3116.0,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824466653,3.20912,3116.2,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824467387,3.20915,3116.1,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824467595,3.607657,3116.3,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824467744,3.20912,3116.2,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824468314,3.20913,3116.1,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824468597,3.607657,3116.3,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824468948,3.20904,3116.2,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824469193,3.20914,3116.1,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824469623,3.20908,3116.2,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824471208,3.607657,3116.3,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824471209,3.20914,3116.1,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824471831,3.607657,3116.3,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824472116,3.20914,3116.1,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824475695,0.7779,3116.5,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824475895,3.20919,3116.1,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824477796,3.20925,3116.0,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824478903,3.20934,3115.9,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824481341,3.851199,3115.9,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824481641,4.671099,3115.9,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824481786,3.20934,3115.9,3115.8,0.00894145]
["bitfinex","ETHUSD",1731824488854,3.20955,3115.7,3115.6,0.00894145]
["bitfinex","ETHUSD",1731824490617,3.20975,3115.5,3115.4,0.00894145]
["bitfinex","ETHUSD",1731824490774,3.93344,3115.5,3115.4,0.00894145]
["bitfinex","ETHUSD",1731824493512,3.20975,3115.5,3115.4,0.00894145]
["bitfinex","ETHUSD",1731824494705,0.8176,3115.6,3115.4,0.00894145]
["bitfinex","ETHUSD",1731824495002,3.20975,3115.5,3115.4,0.00894145]
["bitfinex","ETHUSD",1731824495404,3.21016,3115.1,3115.0,0.00894145]
["bitfinex","ETHUSD",1731824499228,3.21,3115.3,3115.2,0.00894145]
["bitfinex","ETHUSD",1731824500173,3.21116,3114.2,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824500362,3.21136,3114.0,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824500589,3.21147,3113.9,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824500816,3.21147,3113.9,3113.6,0.8132]
["bitfinex","ETHUSD",1731824500994,3.21136,3114.0,3113.5,0.00894145]
["bitfinex","ETHUSD",1731824501194,3.21158,3113.8,3113.5,0.00894145]
["bitfinex","ETHUSD",1731824501694,3.21165,3113.7,3113.3,0.83205054]
["bitfinex","ETHUSD",1731824501903,3.21172,3113.6,3113.3,0.83205054]
["bitfinex","ETHUSD",1731824502127,3.21172,3113.6,3113.3,0.82214145]
["bitfinex","ETHUSD",1731824502345,3.21192,3113.4,3113.1,0.00894145]
["bitfinex","ETHUSD",1731824502657,3.21203,3113.3,3113.1,0.00894145]
["bitfinex","ETHUSD",1731824503715,3.21186,3113.5,3113.3,0.00894145]
["bitfinex","ETHUSD",1731824503794,3.21192,3113.4,3113.3,0.00894145]
["bitfinex","ETHUSD",1731824503926,3.854286,3113.4,3113.3,0.00894145]
["bitfinex","ETHUSD",1731824504408,3.96724,3112.9,3112.6,0.00894145]
["bitfinex","ETHUSD",1731824505014,3.96724,3112.9,3112.5,0.00990909]
["bitfinex","ETHUSD",1731824505015,3.21255,3112.8,3112.5,0.00990909]
["bitfinex","ETHUSD",1731824505520,0.7548,3112.9,3112.5,0.00990909]
["bitfinex","ETHUSD",1731824505758,0.7548,3112.9,3112.4,0.00894145]
["bitfinex","ETHUSD",1731824505933,3.21266,3112.7,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824506412,3.534086,3112.6,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824506865,0.321266,3112.6,3112.2,0.00894145]
["bitfinex","ETHUSD",1731824507061,3.534036,3112.6,3112.2,0.00894145]
["bitfinex","ETHUSD",1731824508958,0.321266,3112.6,3112.2,0.00894145]
["bitfinex","ETHUSD",1731824509171,0.7836,3113.4,3112.9,0.00990909]
["bitfinex","ETHUSD",1731824509459,0.7836,3113.4,3112.9,0.01885054]
["bitfinex","ETHUSD",1731824509460,3.21195,3113.4,3112.9,0.01885054]
["bitfinex","ETHUSD",1731824510044,0.7836,3113.8,3112.9,0.00894145]
["bitfinex","ETHUSD",1731824510248,3.21218,3113.2,3112.9,0.00894145]
["bitfinex","ETHUSD",1731824511474,3.533398,3113.2,3112.9,0.00894145]
["bitfinex","ETHUSD",1731824512240,0.321218,3113.2,3112.9,0.00894145]
["bitfinex","ETHUSD",1731824512436,3.21173,3113.6,3112.9,0.00894145]
["bitfinex","ETHUSD",1731824512437,3.21203,3113.3,3112.9,0.00894145]
["bitfinex","ETHUSD",1731824513164,3.21213,3113.2,3112.9,0.00894145]
["bitfinex","ETHUSD",1731824513973,3.21192,3113.4,3112.9,0.01885054]
["bitfinex","ETHUSD",1731824514159,0.321192,3113.3,3112.9,0.01885054]
["bitfinex","ETHUSD",1731824514375,3.21192,3113.4,3112.9,0.01885054]
["bitfinex","ETHUSD",1731824514534,0.7836,3113.8,3112.9,0.00894145]
["bitfinex","ETHUSD",1731824514535,3.2122,3113.2,3112.9,0.00894145]
["bitfinex","ETHUSD",1731824514964,3.21188,3113.5,3112.9,0.01885054]
["bitfinex","ETHUSD",1731824515278,3.21196,3113.4,3112.9,0.01885054]
["bitfinex","ETHUSD",1731824515650,3.21164,3113.7,3112.9,0.01885054]
["bitfinex","ETHUSD",1731824515844,3.21182,3113.5,3112.9,0.01885054]
["bitfinex","ETHUSD",1731824516539,3.611324,3113.6,3112.9,0.01885054]
["bitfinex","ETHUSD",1731824516866,3.21185,3113.5,3112.9,0.01885054]
["bitfinex","ETHUSD",1731824517453,3.21185,3113.5,3112.9,3.23128054]
["bitfinex","ETHUSD",1731824517642,3.21185,3113.5,3113.0,0.8092]
["bitfinex","ETHUSD",1731824517838,3.21123,3114.1,3113.1,3.23106054]
["bitfinex","ETHUSD",1731824518038,3.21148,3113.9,3113.1,3.23106054]
["bitfinex","ETHUSD",1731824518288,3.21148,3113.9,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824518497,3.21096,3114.4,3113.9,0.00894145]
["bitfinex","ETHUSD",1731824518498,3.21092,3114.4,3113.9,0.00894145]
["bitfinex","ETHUSD",1731824518788,3.21096,3114.4,3114.0,0.00990909]
["bitfinex","ETHUSD",1731824518949,3.21096,3114.4,3113.9,0.00894145]
["bitfinex","ETHUSD",1731824518950,3.21117,3114.2,3113.9,0.00894145]
["bitfinex","ETHUSD",1731824519286,3.21117,3114.2,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824519997,3.21117,3114.2,3113.7,0.8092]
["bitfinex","ETHUSD",1731824519998,3.21117,3114.2,3113.8,0.00894145]
["bitfinex","ETHUSD",1731824520349,3.21117,3114.2,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824520835,3.21117,3114.2,3113.8,0.00894145]
["bitfinex","ETHUSD",1731824520968,3.21117,3114.2,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824521464,3.21092,3114.4,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824521671,3.21092,3114.4,3113.7,3.81910909]
["bitfinex","ETHUSD",1731824522008,3.21113,3114.2,3113.7,3.81910909]
["bitfinex","ETHUSD",1731824522144,3.21113,3114.2,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824523306,3.21113,3114.2,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824523450,3.21105,3114.3,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824523960,3.21124,3114.1,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824524394,3.21104,3114.3,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824524597,3.21092,3114.4,3113.7,3.81910909]
["bitfinex","ETHUSD",1731824524745,3.21112,3114.2,3113.7,3.81910909]
["bitfinex","ETHUSD",1731824524943,3.21112,3114.2,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824525193,3.21127,3114.1,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824525384,3.21112,3114.2,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824525593,3.21124,3114.1,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824525813,3.21131,3114.0,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824526680,3.21112,3114.2,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824527994,3.21128,3114.1,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824528387,3.21112,3114.2,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824529028,3.2112,3114.1,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824529240,3.2113,3114.0,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824530499,3.2113,3114.0,3113.7,0.8092]
["bitfinex","ETHUSD",1731824530716,3.2113,3114.0,3113.7,0.81910909]
["bitfinex","ETHUSD",1731824531026,3.2113,3114.0,3113.4,3.21183]
["bitfinex","ETHUSD",1731824531027,3.21159,3113.8,3113.4,0.82664145]
["bitfinex","ETHUSD",1731824531209,3.21163,3113.7,3113.4,0.82664145]
["bitfinex","ETHUSD",1731824531796,3.21172,3113.6,3113.4,0.82664145]
["bitfinex","ETHUSD",1731824531998,3.21181,3113.5,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824532222,3.21199,3113.4,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824532942,3.21202,3113.3,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824533153,3.21181,3113.5,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824533322,3.21193,3113.4,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824533724,3.21181,3113.5,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824533925,3.21163,3113.7,3113.4,0.00990909]
["bitfinex","ETHUSD",1731824534229,3.21162,3113.7,3113.4,0.00990909]
["bitfinex","ETHUSD",1731824534383,3.21143,3113.9,3113.5,0.7574]
["bitfinex","ETHUSD",1731824534925,3.21143,3113.9,3113.6,0.00894145]
["bitfinex","ETHUSD",1731824535424,3.21152,3113.8,3113.6,0.00894145]
["bitfinex","ETHUSD",1731824538340,3.21152,3113.8,3113.5,0.7574]
["bitfinex","ETHUSD",1731824538547,3.21152,3113.8,3113.2,0.7574]
["bitfinex","ETHUSD",1731824538548,3.21202,3113.3,3113.2,0.7574]
["bitfinex","ETHUSD",1731824538717,3.21202,3113.3,3113.0,0.00990909]
["bitfinex","ETHUSD",1731824538718,3.21213,3113.2,3113.0,0.00990909]
["bitfinex","ETHUSD",1731824539813,3.21201,3113.4,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824540431,3.21185,3113.5,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824540925,3.21192,3113.4,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824542199,3.21174,3113.6,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824542942,3.21163,3113.7,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824543028,3.21182,3113.5,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824543528,3.21189,3113.5,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824543979,6.4238,3113.5,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824544403,3.21189,3113.5,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824544990,3.21189,3113.5,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824545181,3.21189,3113.5,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824545386,3.21196,3113.4,3113.1,0.00990909]
["bitfinex","ETHUSD",1731824545628,3.21206,3113.3,3113.1,0.00990909]
["bitfinex","ETHUSD",1731824547239,3.21212,3113.2,3113.1,0.00990909]
["bitfinex","ETHUSD",1731824548954,3.21212,3113.2,3113.1,0.01885054]
["bitfinex","ETHUSD",1731824550325,3.21201,3113.4,3113.1,0.01885054]
["bitfinex","ETHUSD",1731824550535,3.21209,3113.3,3113.1,0.00990909]
["bitfinex","ETHUSD",1731824550756,3.21171,3113.6,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824551154,3.21182,3113.5,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824553177,3.21172,3113.6,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824555978,3.21181,3113.6,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824556137,3.854145,3113.6,3113.1,0.00990909]
["bitfinex","ETHUSD",1731824556495,3.21198,3113.4,3113.1,0.00990909]
["bitfinex","ETHUSD",1731824557560,3.21212,3113.2,3113.1,0.00990909]
["bitfinex","ETHUSD",1731824557722,3.21212,3113.2,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824557723,3.21223,3113.1,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824557926,3.21212,3113.2,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824557927,3.21215,3113.2,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824558157,3.21215,3113.2,3112.7,3.78204145]
["bitfinex","ETHUSD",1731824558158,3.21223,3113.1,3112.7,3.78204145]
["bitfinex","ETHUSD",1731824558362,3.21223,3113.1,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824559138,3.21223,3113.1,3112.7,0.78204145]
["bitfinex","ETHUSD",1731824559346,3.21223,3113.1,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824559540,3.2124,3113.0,3112.7,0.78204145]
["bitfinex","ETHUSD",1731824560001,3.8943082,3113.1,3112.7,0.78204145]
["bitfinex","ETHUSD",1731824560300,3.21249,3112.9,3112.7,0.78204145]
["bitfinex","ETHUSD",1731824560469,3.21205,3113.3,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824562063,3.21219,3113.2,3113.0,0.00894145]
["bitfinex","ETHUSD",1731824562576,3.21223,3113.1,3112.7,0.79195054]
["bitfinex","ETHUSD",1731824562786,1.395187,3113.3,3112.5,3.0]
["bitfinex","ETHUSD",1731824562787,3.21271,3112.7,3112.5,0.00894145]
["bitfinex","ETHUSD",1731824562978,3.21271,3112.7,3112.4,0.78300909]
["bitfinex","ETHUSD",1731824563366,3.21274,3112.6,3112.4,0.78300909]
["bitfinex","ETHUSD",1731824563367,3.21274,3112.6,3112.3,0.00894145]
["bitfinex","ETHUSD",1731824565264,0.7528,3112.8,3112.6,0.00894145]
["bitfinex","ETHUSD",1731824565470,3.21244,3112.9,3112.7,0.7731]
["bitfinex","ETHUSD",1731824565995,3.21243,3113.0,3112.7,0.7731]
["bitfinex","ETHUSD",1731824566393,3.608736,3113.1,3112.7,0.7731]
["bitfinex","ETHUSD",1731824566719,3.21246,3112.9,3112.7,0.7731]
["bitfinex","ETHUSD",1731824567676,3.608736,3113.1,3112.7,0.7731]
["bitfinex","ETHUSD",1731824567677,3.21238,3113.0,3112.7,0.7731]
["bitfinex","ETHUSD",1731824568085,3.21223,3113.1,3112.7,0.78300909]
["bitfinex","ETHUSD",1731824568273,3.21204,3113.3,3112.7,0.78300909]
["bitfinex","ETHUSD",1731824568674,3.21213,3113.2,3112.7,0.78300909]
["bitfinex","ETHUSD",1731824569562,3.21224,3113.1,3112.7,0.78300909]
["bitfinex","ETHUSD",1731824571542,3.21204,3113.3,3112.7,0.78300909]
["bitfinex","ETHUSD",1731824571985,3.21213,3113.2,3112.7,0.78300909]
["bitfinex","ETHUSD",1731824572787,3.21213,3113.2,3112.9,0.00990909]
["bitfinex","ETHUSD",1731824573790,3.21224,3113.1,3112.9,0.00990909]
["bitfinex","ETHUSD",1731824573948,3.21224,3113.1,3112.7,0.78300909]
["bitfinex","ETHUSD",1731824574293,6.42457,3113.1,3112.7,0.7731]
["bitfinex","ETHUSD",1731824574488,0.642457,3113.1,3112.7,0.7731]
["bitfinex","ETHUSD",1731824574786,3.2125,3112.9,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824574960,3.2124,3113.0,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824575367,6.42482,3113.0,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824575887,3.2124,3113.0,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824576938,6.42483,3113.0,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824577096,3.2124,3113.0,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824579391,6.42483,3113.0,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824579578,3.2124,3113.0,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824580253,6.42483,3113.0,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824580550,3.2124,3113.0,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824580752,3.21244,3112.9,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824581210,3.2124,3113.0,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824581383,3.2125,3112.9,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824582381,3.2125,3112.9,3112.6,0.00894145]
["bitfinex","ETHUSD",1731824582630,3.2125,3112.9,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824584201,3.21223,3113.1,3112.6,0.01885054]
["bitfinex","ETHUSD",1731824584406,3.21223,3113.1,3112.9,0.7819]
["bitfinex","ETHUSD",1731824584765,6.42418,3113.3,3112.9,0.7819]
["bitfinex","ETHUSD",1731824585002,3.21214,3113.2,3112.9,0.7819]
["bitfinex","ETHUSD",1731824585206,3.934928,3113.3,3112.9,0.7819]
["bitfinex","ETHUSD",1731824585508,3.21224,3113.1,3112.9,0.7819]
["bitfinex","ETHUSD",1731824586032,7.147038,3113.3,3112.9,0.7819]
["bitfinex","ETHUSD",1731824586202,3.934928,3113.3,3112.9,0.7819]
["bitfinex","ETHUSD",1731824587576,3.21192,3113.4,3113.0,0.00990909]
["bitfinex","ETHUSD",1731824588600,3.21203,3113.3,3113.0,0.00990909]
["bitfinex","ETHUSD",1731824589482,0.7731,3113.7,3112.9,0.7819]
["bitfinex","ETHUSD",1731824589483,3.21226,3113.1,3112.9,0.7819]
["bitfinex","ETHUSD",1731824589818,0.7731,3113.7,3112.9,0.79180909]
["bitfinex","ETHUSD",1731824589820,3.21208,3113.3,3112.9,0.79180909]
["bitfinex","ETHUSD",1731824590197,0.398475,3113.6,3112.9,0.79180909]
["bitfinex","ETHUSD",1731824590198,3.21214,3113.2,3112.9,0.79180909]
["bitfinex","ETHUSD",1731824590808,3.212,3113.4,3112.9,0.79180909]
["bitfinex","ETHUSD",1731824591157,3.21203,3113.3,3112.9,0.79180909]
["bitfinex","ETHUSD",1731824593306,3.21194,3113.4,3112.9,0.79180909]
["bitfinex","ETHUSD",1731824593515,0.398475,3113.6,3113.1,0.00990909]
["bitfinex","ETHUSD",1731824593516,3.21177,3113.6,3113.1,0.00990909]
["bitfinex","ETHUSD",1731824593732,3.21177,3113.6,3113.2,0.7552]
["bitfinex","ETHUSD",1731824594610,0.7689,3114.0,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824595243,3.21159,3113.8,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824595617,3.21162,3113.7,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824596266,3.21144,3113.9,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824596843,3.21158,3113.8,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824598057,3.21144,3113.9,3113.6,0.7554]
["bitfinex","ETHUSD",1731824600492,3.2111,3114.2,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824600655,3.2111,3114.2,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824600852,3.21125,3114.1,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824601040,3.21125,3114.1,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824601247,3.21131,3114.0,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824601649,3.2111,3114.2,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824601860,3.211,3114.3,3113.7,3.22151909]
["bitfinex","ETHUSD",1731824602254,3.211,3114.3,3114.1,0.00990909]
["bitfinex","ETHUSD",1731824604129,3.21116,3114.2,3113.7,0.01885054]
["bitfinex","ETHUSD",1731824604479,3.211,3114.3,3114.1,0.00990909]
["bitfinex","ETHUSD",1731824604675,6.42208,3114.3,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824604906,3.21116,3114.2,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824605841,3.21128,3114.1,3113.7,0.01885054]
["bitfinex","ETHUSD",1731824607714,3.21109,3114.2,3114.1,0.00990909]
["bitfinex","ETHUSD",1731824608064,3.21083,3114.5,3114.1,0.00990909]
["bitfinex","ETHUSD",1731824608489,3.211,3114.3,3114.1,0.00990909]
["bitfinex","ETHUSD",1731824608801,3.21083,3114.5,3114.1,0.00990909]
["bitfinex","ETHUSD",1731824609019,3.21083,3114.5,3114.2,0.7833]
["bitfinex","ETHUSD",1731824609372,3.21063,3114.7,3114.2,0.7833]
["bitfinex","ETHUSD",1731824609651,3.21069,3114.6,3114.2,0.7833]
["bitfinex","ETHUSD",1731824609766,3.21063,3114.7,3114.2,0.7833]
["bitfinex","ETHUSD",1731824609976,3.21079,3114.5,3114.2,0.7833]
["bitfinex","ETHUSD",1731824611003,3.21063,3114.7,3114.2,0.7833]
["bitfinex","ETHUSD",1731824611318,3.21057,3114.8,3114.3,0.00990909]
["bitfinex","ETHUSD",1731824612074,3.21041,3114.9,3114.3,0.41123214]
["bitfinex","ETHUSD",1731824612537,3.21041,3114.9,3114.4,0.8001]
["bitfinex","ETHUSD",1731824612915,3.21048,3114.8,3114.4,0.8001]
["bitfinex","ETHUSD",1731824613519,3.21041,3114.9,3114.4,0.8001]
["bitfinex","ETHUSD",1731824613520,3.21041,3114.9,3114.6,0.8001]
["bitfinex","ETHUSD",1731824614914,3.21019,3115.1,3114.6,0.8001]
["bitfinex","ETHUSD",1731824615102,3.21019,3115.1,3114.7,0.00894145]
["bitfinex","ETHUSD",1731824615414,3.21019,3115.1,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824615944,6.42046,3115.1,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824616233,3.21019,3115.1,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824620212,3.21027,3115.0,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824620413,3.21019,3115.1,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824622133,3.21,3115.3,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824622299,3.21006,3115.2,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824623506,3.21,3115.3,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824623704,3.21017,3115.1,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824624745,3.21008,3115.2,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824625612,3.21009,3115.2,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824625955,3.21,3115.3,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824625956,3.21017,3115.1,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824626749,3.21034,3115.0,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824627054,3.21017,3115.1,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824627744,3.21027,3115.0,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824631612,0.33522863,3114.9,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824637669,3.21017,3115.1,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824639810,3.20996,3115.3,3114.9,0.00990909]
["bitfinex","ETHUSD",1731824640037,6.42001,3115.3,3115.0,0.7798]
["bitfinex","ETHUSD",1731824640229,3.20996,3115.3,3115.0,0.7798]
["bitfinex","ETHUSD",1731824641007,3.21016,3115.1,3114.8,0.7798]
["bitfinex","ETHUSD",1731824641228,3.21028,3115.0,3114.8,0.7798]
["bitfinex","ETHUSD",1731824641995,3.99941,3115.3,3114.8,0.7798]
["bitfinex","ETHUSD",1731824642192,3.21015,3115.2,3114.8,0.7798]
["bitfinex","ETHUSD",1731824642384,3.21018,3115.1,3114.8,0.7798]
["bitfinex","ETHUSD",1731824642585,3.99941,3115.3,3114.8,0.7798]
["bitfinex","ETHUSD",1731824642586,3.21001,3115.3,3114.8,0.7798]
["bitfinex","ETHUSD",1731824642792,3.21015,3115.2,3114.8,0.7798]
["bitfinex","ETHUSD",1731824644145,3.20959,3115.7,3115.1,0.00990909]
["bitfinex","ETHUSD",1731824644356,3.20936,3115.9,3115.3,0.00990909]
["bitfinex","ETHUSD",1731824644624,3.20936,3115.9,3115.3,1.62875774]
["bitfinex","ETHUSD",1731824644790,3.20936,3115.9,3115.4,0.7798]
["bitfinex","ETHUSD",1731824645333,6.4188,3115.9,3115.4,0.7798]
["bitfinex","ETHUSD",1731824645507,3.20951,3115.8,3115.4,0.7798]
["bitfinex","ETHUSD",1731824646088,3.20955,3115.7,3115.4,0.7798]
["bitfinex","ETHUSD",1731824647090,3.20946,3115.8,3115.4,0.7798]
["bitfinex","ETHUSD",1731824648240,3.20955,3115.7,3115.4,0.7798]
["bitfinex","ETHUSD",1731824649141,3.20936,3115.9,3115.4,0.7798]
["bitfinex","ETHUSD",1731824649342,3.20936,3115.9,3115.7,0.00990909]
["bitfinex","ETHUSD",1731824649838,1.12461062,3116.1,3115.4,0.7798]
["bitfinex","ETHUSD",1731824650134,3.21016,3115.1,3114.7,0.84105054]
["bitfinex","ETHUSD",1731824650286,3.21047,3114.9,3114.7,0.83114145]
["bitfinex","ETHUSD",1731824650487,3.21034,3115.0,3114.7,0.84105054]
["bitfinex","ETHUSD",1731824650686,3.5455739,3115.0,3114.7,0.84105054]
["bitfinex","ETHUSD",1731824651585,3.21045,3114.9,3114.7,0.84105054]
["bitfinex","ETHUSD",1731824652444,3.21045,3114.9,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824652445,3.21047,3114.8,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824652642,3.21045,3114.9,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824653128,3.21047,3114.8,3114.7,0.00894145]
["bitfinex","ETHUSD",1731824653830,3.21089,3114.4,3114.3,0.80195054]
["bitfinex","ETHUSD",1731824653990,3.21089,3114.4,3114.3,0.01885054]
["bitfinex","ETHUSD",1731824654189,3.21089,3114.4,3114.3,0.00990909]
["bitfinex","ETHUSD",1731824655145,3.21109,3114.2,3114.0,0.79300909]
["bitfinex","ETHUSD",1731824655641,3.21132,3114.0,3113.8,0.00894145]
["bitfinex","ETHUSD",1731824655791,3.21132,3114.0,3113.6,0.7831]
["bitfinex","ETHUSD",1731824655792,3.21157,3113.8,3113.6,0.80195054]
["bitfinex","ETHUSD",1731824655992,3.21132,3114.0,3113.6,0.01885054]
["bitfinex","ETHUSD",1731824655993,3.21161,3113.7,3113.6,0.01885054]
["bitfinex","ETHUSD",1731824657798,3.21151,3113.8,3113.6,0.01885054]
["bitfinex","ETHUSD",1731824658021,3.21151,3113.8,3113.6,1.63769919]
["bitfinex","ETHUSD",1731824659168,3.21148,3113.9,3113.6,1.63769919]
["bitfinex","ETHUSD",1731824659469,3.21157,3113.8,3113.6,1.63769919]
["bitfinex","ETHUSD",1731824661775,3.21157,3113.8,3113.2,3.2121]
["bitfinex","ETHUSD",1731824661776,3.21181,3113.5,3113.4,0.00894145]
["bitfinex","ETHUSD",1731824661929,3.21202,3113.3,3113.2,0.00990909]
["bitfinex","ETHUSD",1731824664290,3.21202,3113.3,3112.9,0.00894145]
["bitfinex","ETHUSD",1731824664748,3.21231,3113.1,3112.9,0.00894145]
["bitfinex","ETHUSD",1731824664814,3.21231,3113.1,3112.8,1.62875774]
["bitfinex","ETHUSD",1731824665009,0.7919,3113.6,3112.8,1.61884865]
["bitfinex","ETHUSD",1731824665010,3.21234,3113.0,3112.8,1.61884865]
["bitfinex","ETHUSD",1731824665336,3.21238,3113.0,3112.8,1.62875774]
["bitfinex","ETHUSD",1731824666103,3.21243,3112.9,3112.8,0.00990909]
["bitfinex","ETHUSD",1731824666460,3.21254,3112.8,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824668643,3.21238,3113.0,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824668805,3.21244,3112.9,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824669205,3.21238,3113.0,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824669640,3.21245,3112.9,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824670544,3.21203,3113.3,3112.8,1.62875774]
["bitfinex","ETHUSD",1731824670842,3.21214,3113.2,3113.0,1.61884865]
["bitfinex","ETHUSD",1731824671747,3.21212,3113.3,3113.0,1.61884865]
["bitfinex","ETHUSD",1731824672297,3.21213,3113.2,3113.0,1.61884865]
["bitfinex","ETHUSD",1731824673352,3.21223,3113.1,3113.0,1.61884865]
["bitfinex","ETHUSD",1731824673844,3.21223,3113.1,3112.9,0.7814]
["bitfinex","ETHUSD",1731824675337,3.21223,3113.1,3112.8,1.62875774]
["bitfinex","ETHUSD",1731824676843,3.21223,3113.1,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824676844,3.21243,3112.9,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824677204,3.21254,3112.8,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824679018,3.21274,3112.6,3112.5,0.00894145]
["bitfinex","ETHUSD",1731824680071,3.21265,3112.7,3112.5,0.00894145]
["bitfinex","ETHUSD",1731824680721,3.21243,3112.9,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824680950,3.21254,3112.8,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824681465,3.21243,3112.9,3112.2,0.00894145]
["bitfinex","ETHUSD",1731824681466,3.21295,3112.4,3112.2,0.00894145]
["bitfinex","ETHUSD",1731824681771,3.21305,3112.3,3112.2,0.00894145]
["bitfinex","ETHUSD",1731824682123,3.21295,3112.4,3112.0,0.7704]
["bitfinex","ETHUSD",1731824682322,3.21318,3112.2,3112.0,0.7704]
["bitfinex","ETHUSD",1731824682847,3.21326,3112.1,3112.0,0.7704]
["bitfinex","ETHUSD",1731824683017,3.21326,3112.1,3111.9,0.01885054]
["bitfinex","ETHUSD",1731824683222,0.7837,3112.5,3111.7,0.78925054]
["bitfinex","ETHUSD",1731824683223,3.21336,3112.0,3111.7,0.78925054]
["bitfinex","ETHUSD",1731824683634,3.21347,3111.9,3111.7,0.78925054]
["bitfinex","ETHUSD",1731824684055,3.21357,3111.8,3111.7,0.78925054]
["bitfinex","ETHUSD",1731824684271,3.21357,3111.8,3111.7,0.01885054]
["bitfinex","ETHUSD",1731824684497,6.4268,3112.0,3111.7,0.01885054]
["bitfinex","ETHUSD",1731824684703,3.21336,3112.0,3111.7,0.01885054]
["bitfinex","ETHUSD",1731824686542,3.21336,3112.0,3111.7,0.00894145]
["bitfinex","ETHUSD",1731824686543,3.21353,3111.9,3111.7,0.00894145]
["bitfinex","ETHUSD",1731824686947,3.21353,3111.9,3111.5,0.01885054]
["bitfinex","ETHUSD",1731824687365,3.21359,3111.8,3111.5,0.01885054]
["bitfinex","ETHUSD",1731824689147,3.21374,3111.7,3111.5,0.01885054]
["bitfinex","ETHUSD",1731824689405,3.21359,3111.8,3111.5,0.01885054]
["bitfinex","ETHUSD",1731824689406,3.21378,3111.6,3111.5,0.01885054]
["bitfinex","ETHUSD",1731824689594,3.21378,3111.6,3111.2,0.00990909]
["bitfinex","ETHUSD",1731824689595,3.21407,3111.4,3111.2,0.00990909]
["bitfinex","ETHUSD",1731824689987,3.21409,3111.3,3111.2,0.00990909]
["bitfinex","ETHUSD",1731824690189,4.01639,3111.1,3110.9,0.00894145]
["bitfinex","ETHUSD",1731824690988,3.2144,3111.0,3110.9,0.00894145]
["bitfinex","ETHUSD",1731824691658,0.8021,3111.1,3110.9,0.00894145]
["bitfinex","ETHUSD",1731824691858,4.01641,3111.1,3110.9,0.00894145]
["bitfinex","ETHUSD",1731824692055,0.8021,3111.1,3110.9,0.00894145]
["bitfinex","ETHUSD",1731824692390,3.21441,3111.0,3110.4,0.82035054]
["bitfinex","ETHUSD",1731824692564,3.21452,3110.9,3110.4,0.82035054]
["bitfinex","ETHUSD",1731824692775,3.21452,3110.9,3110.7,0.00894145]
["bitfinex","ETHUSD",1731824692997,3.21452,3110.9,3110.4,0.82035054]
["bitfinex","ETHUSD",1731824693540,0.8021,3111.4,3110.2,0.00990909]
["bitfinex","ETHUSD",1731824693541,3.21491,3110.5,3110.2,0.00990909]
["bitfinex","ETHUSD",1731824693658,0.8021,3110.8,3110.2,0.00990909]
["bitfinex","ETHUSD",1731824693993,3.21481,3110.6,3110.2,0.00990909]
["bitfinex","ETHUSD",1731824694251,3.21509,3110.4,3110.2,0.00990909]
["bitfinex","ETHUSD",1731824694452,0.321509,3110.3,3109.8,0.82035054]
["bitfinex","ETHUSD",1731824694606,3.21531,3110.2,3109.8,0.81044145]
["bitfinex","ETHUSD",1731824694947,3.21531,3110.2,3109.8,0.82035054]
["bitfinex","ETHUSD",1731824695600,0.321509,3110.3,3109.8,0.82035054]
["bitfinex","ETHUSD",1731824695801,3.536649,3110.3,3109.8,0.82035054]
["bitfinex","ETHUSD",1731824696145,3.21532,3110.2,3109.8,0.82035054]
["bitfinex","ETHUSD",1731824696458,3.21509,3110.4,3110.0,0.00990909]
["bitfinex","ETHUSD",1731824697823,3.21494,3110.5,3110.0,0.00990909]
["bitfinex","ETHUSD",1731824698286,3.21441,3111.0,3110.4,0.00990909]
["bitfinex","ETHUSD",1731824698544,3.21441,3111.0,3110.5,0.8015]
["bitfinex","ETHUSD",1731824698814,0.8021,3111.1,3110.5,4.01634]
["bitfinex","ETHUSD",1731824699054,0.63817952,3111.5,3110.5,4.01634]
["bitfinex","ETHUSD",1731824699055,3.21399,3111.4,3110.7,3.21463]
["bitfinex","ETHUSD",1731824699269,3.93698,3111.4,3110.7,3.21463]
["bitfinex","ETHUSD",1731824699925,0.72299,3111.4,3110.6,0.01885054]
["bitfinex","ETHUSD",1731824700129,3.21432,3111.1,3110.6,0.01885054]
["bitfinex","ETHUSD",1731824700965,3.2144,3111.0,3110.6,0.01885054]
["bitfinex","ETHUSD",1731824701323,3.21432,3111.1,3110.6,0.01885054]
["bitfinex","ETHUSD",1731824701324,3.21452,3110.9,3110.6,0.01885054]
["bitfinex","ETHUSD",1731824701685,3.21452,3110.9,3110.6,0.00990909]
["bitfinex","ETHUSD",1731824701855,3.21462,3110.8,3110.6,0.00990909]
["bitfinex","ETHUSD",1731824702055,3.21452,3110.9,3110.6,0.00990909]
["bitfinex","ETHUSD",1731824702268,3.21431,3111.1,3110.8,0.00894145]
["bitfinex","ETHUSD",1731824702416,4.01622,3111.3,3110.8,0.00894145]
["bitfinex","ETHUSD",1731824702755,4.739233,3111.3,3110.8,0.00894145]
["bitfinex","ETHUSD",1731824702973,4.01622,3111.3,3110.8,0.00894145]
["bitfinex","ETHUSD",1731824703278,3.21425,3111.2,3110.8,0.00894145]
["bitfinex","ETHUSD",1731824703927,3.2143,3111.1,3110.6,0.00990909]
["bitfinex","ETHUSD",1731824704256,3.2143,3111.1,3110.8,0.00894145]
["bitfinex","ETHUSD",1731824704456,3.21442,3111.0,3110.6,0.00990909]
["bitfinex","ETHUSD",1731824704635,3.21442,3111.0,3110.8,0.00894145]
["bitfinex","ETHUSD",1731824705038,3.21426,3111.2,3110.8,0.00894145]
["bitfinex","ETHUSD",1731824705575,3.21431,3111.1,3110.8,0.00894145]
["bitfinex","ETHUSD",1731824706066,0.723053,3111.1,3110.4,0.00990909]
["bitfinex","ETHUSD",1731824706261,0.723053,3111.1,3110.2,0.8015]
["bitfinex","ETHUSD",1731824706262,3.21499,3110.5,3110.2,0.81140909]
["bitfinex","ETHUSD",1731824706434,3.21499,3110.5,3110.0,0.00990909]
["bitfinex","ETHUSD",1731824706687,3.21499,3110.5,3110.2,0.00894145]
["bitfinex","ETHUSD",1731824706862,3.97068,3110.7,3110.2,0.01885054]
["bitfinex","ETHUSD",1731824706863,3.21482,3110.6,3110.2,0.01885054]
["bitfinex","ETHUSD",1731824707466,3.21492,3110.5,3110.2,0.00990909]
["bitfinex","ETHUSD",1731824707667,3.21492,3110.5,3110.0,0.01885054]
["bitfinex","ETHUSD",1731824707668,3.21508,3110.4,3110.0,0.01885054]
["bitfinex","ETHUSD",1731824708050,3.21512,3110.3,3110.0,0.01885054]
["bitfinex","ETHUSD",1731824708557,3.21525,3110.2,3109.9,0.768]
["bitfinex","ETHUSD",1731824708727,3.21508,3110.4,3110.0,0.00990909]
["bitfinex","ETHUSD",1731824709458,3.21508,3110.4,3109.9,3.768]
["bitfinex","ETHUSD",1731824709654,3.21512,3110.3,3109.9,0.768]
["bitfinex","ETHUSD",1731824709841,3.21528,3110.2,3109.8,0.01885054]
["bitfinex","ETHUSD",1731824710731,3.21535,3110.1,3109.8,0.01885054]
["bitfinex","ETHUSD",1731824710941,3.21528,3110.2,3109.8,0.01885054]
["bitfinex","ETHUSD",1731824710942,3.21545,3110.0,3109.8,0.01885054]
["bitfinex","ETHUSD",1731824711130,3.21545,3110.0,3109.6,0.78685054]
["bitfinex","ETHUSD",1731824711131,3.21565,3109.8,3109.6,0.78685054]
["bitfinex","ETHUSD",1731824711332,3.21565,3109.8,3109.6,0.00894145]
["bitfinex","ETHUSD",1731824711542,3.21565,3109.8,3109.7,0.00894145]
["bitfinex","ETHUSD",1731824712070,3.858588,3110.0,3109.7,0.00894145]
["bitfinex","ETHUSD",1731824712266,3.21555,3109.9,3109.7,0.00894145]
["bitfinex","ETHUSD",1731824712680,3.97129,3110.1,3109.7,0.00894145]
["bitfinex","ETHUSD",1731824712838,3.2152,3110.3,3109.8,0.00990909]
["bitfinex","ETHUSD",1731824713038,3.53681,3110.2,3109.8,0.00990909]
["bitfinex","ETHUSD",1731824713666,0.32152,3110.2,3109.7,0.00894145]
["bitfinex","ETHUSD",1731824713968,3.21541,3110.1,3109.7,0.00894145]
["bitfinex","ETHUSD",1731824714194,3.21543,3110.0,3109.7,0.00894145]
["bitfinex","ETHUSD",1731824715837,3.21564,3109.8,3109.7,0.00894145]
["bitfinex","ETHUSD",1731824716563,3.21564,3109.8,3109.0,3.21644]
["bitfinex","ETHUSD",1731824716564,3.21595,3109.5,3109.2,0.01885054]
["bitfinex","ETHUSD",1731824716842,3.537545,3109.5,3109.2,0.01885054]
["bitfinex","ETHUSD",1731824716962,3.21595,3109.5,3109.2,0.01885054]
["bitfinex","ETHUSD",1731824717440,3.21595,3109.5,3109.2,0.00990909]
["bitfinex","ETHUSD",1731824717750,3.21595,3109.5,3109.2,0.01885054]
["bitfinex","ETHUSD",1731824718174,3.21595,3109.5,3109.2,0.00990909]
["bitfinex","ETHUSD",1731824718978,3.21576,3109.7,3109.2,0.01885054]
["bitfinex","ETHUSD",1731824719336,3.537336,3109.7,3109.4,0.00894145]
["bitfinex","ETHUSD",1731824719660,3.21564,3109.8,3109.4,0.01885054]
["bitfinex","ETHUSD",1731824719783,3.97134,3110.0,3109.4,0.01885054]
["bitfinex","ETHUSD",1731824720334,3.21555,3109.9,3109.4,0.01885054]
["bitfinex","ETHUSD",1731824720580,3.21564,3109.8,3109.4,0.01885054]
["bitfinex","ETHUSD",1731824721091,0.718689,3109.9,3109.4,0.01885054]
["bitfinex","ETHUSD",1731824721092,3.934229,3109.9,3109.4,0.01885054]
["bitfinex","ETHUSD",1731824721467,0.718689,3109.9,3109.4,3.23489054]
["bitfinex","ETHUSD",1731824722495,0.65928057,3110.5,3109.7,0.00990909]
["bitfinex","ETHUSD",1731824722496,0.7559,3110.3,3109.7,0.00990909]
["bitfinex","ETHUSD",1731824722637,3.97076,3110.6,3110.0,0.00990909]
["bitfinex","ETHUSD",1731824723393,3.97076,3110.6,3110.0,3.22531909]
["bitfinex","ETHUSD",1731824723463,0.397076,3110.5,3110.0,3.22531909]
["bitfinex","ETHUSD",1731824723765,3.21464,3110.8,3110.1,3.21531]
["bitfinex","ETHUSD",1731824723766,3.21475,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1731824724699,0.7559,3111.2,3110.6,0.00990909]
["bitfinex","ETHUSD",1731824724872,3.21417,3111.3,3110.6,3.22469909]
["bitfinex","ETHUSD",1731824725053,0.642824,3111.2,3110.6,3.22469909]
["bitfinex","ETHUSD",1731824726005,0.642824,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1731824726609,3.857024,3111.2,3110.6,0.00990909]
["bitfinex","ETHUSD",1731824727584,3.21434,3111.1,3110.6,0.00990909]
["bitfinex","ETHUSD",1731824731023,0.642824,3111.2,3110.6,0.00990909]
["bitfinex","ETHUSD",1731824731193,3.21425,3111.2,3110.6,3.22471909]
["bitfinex","ETHUSD",1731824731518,3.21432,3111.1,3110.6,0.00990909]
["bitfinex","ETHUSD",1731824732090,6.21374,3111.7,3109.8,0.79634145]
["bitfinex","ETHUSD",1731824732091,3.21523,3110.2,3109.8,0.79634145]
["bitfinex","ETHUSD",1731824732326,3.21523,3110.2,3109.5,3.23478054]
["bitfinex","ETHUSD",1731824732480,3.21546,3110.0,3109.5,0.80625054]
["bitfinex","ETHUSD",1731824732891,3.858529,3110.0,3109.5,0.80625054]
["bitfinex","ETHUSD",1731824733223,0.643069,3110.0,3109.5,0.79634145]
["bitfinex","ETHUSD",1731824733317,3.21573,3109.8,3109.3,0.00894145]
["bitfinex","ETHUSD",1731824734616,3.21546,3110.0,3109.4,0.00990909]
["bitfinex","ETHUSD",1731824736218,3.21554,3109.9,3109.4,0.00990909]
["bitfinex","ETHUSD",1731824736775,6.43099,3110.0,3109.4,0.00990909]
["bitfinex","ETHUSD",1731824736922,3.21546,3110.0,3109.4,0.00990909]
["bitfinex","ETHUSD",1731824737079,3.21554,3109.9,3109.4,0.00990909]
["bitfinex","ETHUSD",1731824737673,0.63066798,3110.6,3109.7,0.7874]
["bitfinex","ETHUSD",1731824737674,0.807,3110.6,3109.7,0.7874]
["bitfinex","ETHUSD",1731824738014,3.21523,3110.2,3109.7,0.7874]
["bitfinex","ETHUSD",1731824738245,3.2154,3110.1,3109.7,0.7874]
["bitfinex","ETHUSD",1731824738387,3.2152,3110.3,3109.7,0.7874]
["bitfinex","ETHUSD",1731824738600,3.858215,3110.3,3109.8,0.00990909]
["bitfinex","ETHUSD",1731824739077,3.21523,3110.2,3109.8,0.00990909]
["bitfinex","ETHUSD",1731824739322,3.858215,3110.3,3109.8,0.00990909]
["bitfinex","ETHUSD",1731824740284,3.21502,3110.4,3109.8,3.22553909]
["bitfinex","ETHUSD",1731824740982,3.21502,3110.4,3109.9,0.7874]
["bitfinex","ETHUSD",1731824741477,0.807,3110.9,3110.3,0.01885054]
["bitfinex","ETHUSD",1731824741687,0.621374,3111.6,3110.3,0.01885054]
["bitfinex","ETHUSD",1731824741688,3.21421,3111.2,3110.6,0.00990909]
["bitfinex","ETHUSD",1731824741868,3.21421,3111.2,3110.8,0.00894145]
["bitfinex","ETHUSD",1731824742437,3.21401,3111.4,3110.9,0.00990909]
["bitfinex","ETHUSD",1731824742673,3.21401,3111.4,3111.0,0.7874]
["bitfinex","ETHUSD",1731824743252,3.21382,3111.6,3111.0,0.7874]
["bitfinex","ETHUSD",1731824743406,0.33565009,3111.7,3111.1,0.00990909]
["bitfinex","ETHUSD",1731824743603,0.33565009,3111.7,3111.4,0.00990909]
["bitfinex","ETHUSD",1731824743740,3.21299,3112.4,3111.8,0.00990909]
["bitfinex","ETHUSD",1731824743945,0.33555391,3112.3,3111.8,0.00990909]
["bitfinex","ETHUSD",1731824744194,3.21274,3112.6,3112.0,0.00990909]
["bitfinex","ETHUSD",1731824744487,3.21257,3112.8,3112.0,0.00990909]
["bitfinex","ETHUSD",1731824744488,0.401974,3112.5,3112.1,0.7874]
["bitfinex","ETHUSD",1731824744670,1.14252962,3113.0,3112.1,0.7874]
["bitfinex","ETHUSD",1731824744671,3.21265,3112.7,3112.1,0.7874]
["bitfinex","ETHUSD",1731824745054,3.21244,3112.9,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824745245,1.14252962,3113.0,3112.6,0.00990909]
["bitfinex","ETHUSD",1731824745246,0.33552962,3113.0,3112.6,0.00990909]
["bitfinex","ETHUSD",1731824745483,3.21206,3113.3,3112.8,0.01885054]
["bitfinex","ETHUSD",1731824745681,0.321206,3113.2,3112.8,0.80625054]
["bitfinex","ETHUSD",1731824745869,3.212,3113.4,3112.8,0.80625054]
["bitfinex","ETHUSD",1731824746390,3.21204,3113.3,3112.8,0.80625054]
["bitfinex","ETHUSD",1731824746893,0.33545693,3113.6,3112.8,0.80625054]
["bitfinex","ETHUSD",1731824746894,3.21234,3113.0,3112.8,0.80625054]
["bitfinex","ETHUSD",1731824747190,3.21234,3113.0,3112.8,0.7874]
["bitfinex","ETHUSD",1731824747191,3.533664,3112.9,3112.8,0.7874]
["bitfinex","ETHUSD",1731824747394,3.533664,3112.9,3112.5,0.00894145]
["bitfinex","ETHUSD",1731824747559,3.533664,3112.9,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824747740,3.21257,3112.8,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824747951,0.6746234,3112.7,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824748347,3.8872634,3112.7,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824748547,3.21264,3112.7,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824748943,3.21264,3112.7,3112.2,0.01885054]
["bitfinex","ETHUSD",1731824749162,3.21282,3112.6,3112.2,0.01885054]
["bitfinex","ETHUSD",1731824751385,3.21266,3112.7,3112.2,0.00894145]
["bitfinex","ETHUSD",1731824751558,3.2129,3112.5,3112.2,0.01885054]
["bitfinex","ETHUSD",1731824751765,3.21227,3113.1,3112.7,0.00990909]
["bitfinex","ETHUSD",1731824752072,3.21227,3113.1,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824752073,3.21236,3113.0,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824752377,3.21245,3112.9,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824752630,3.854922,3112.9,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824752889,0.642472,3112.9,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824752954,3.21235,3113.0,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824753597,3.21254,3112.8,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824754046,3.21254,3112.8,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824754245,0.8011,3113.4,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824754246,3.21288,3112.5,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824754744,3.21295,3112.4,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824754946,3.21295,3112.4,3112.1,0.78720909]
["bitfinex","ETHUSD",1731824755186,3.21306,3112.3,3112.1,0.78720909]
["bitfinex","ETHUSD",1731824755402,3.21306,3112.3,3111.9,0.00990909]
["bitfinex","ETHUSD",1731824755546,3.21316,3112.2,3111.9,0.00990909]
["bitfinex","ETHUSD",1731824755742,3.21336,3112.0,3111.9,0.00990909]
["bitfinex","ETHUSD",1731824756218,3.21367,3111.7,3111.6,0.01885054]
["bitfinex","ETHUSD",1731824756349,3.21367,3111.7,3111.4,0.79755054]
["bitfinex","ETHUSD",1731824756350,0.642714,3111.7,3111.4,0.79755054]
["bitfinex","ETHUSD",1731824756614,3.2136,3111.8,3111.6,0.00894145]
["bitfinex","ETHUSD",1731824757247,3.21336,3112.0,3111.6,0.00894145]
["bitfinex","ETHUSD",1731824757596,3.21336,3112.0,3111.6,0.01885054]
["bitfinex","ETHUSD",1731824757955,0.8011,3112.5,3111.6,0.01885054]
["bitfinex","ETHUSD",1731824757956,3.21293,3112.5,3112.0,0.00990909]
["bitfinex","ETHUSD",1731824758453,3.21292,3112.5,3111.8,0.00894145]
["bitfinex","ETHUSD",1731824758710,3.21292,3112.5,3112.1,0.00990909]
["bitfinex","ETHUSD",1731824758875,3.21295,3112.4,3112.1,0.00990909]
["bitfinex","ETHUSD",1731824759420,3.21292,3112.5,3112.1,0.00990909]
["bitfinex","ETHUSD",1731824759612,3.21292,3112.5,3112.2,0.00894145]
["bitfinex","ETHUSD",1731824759763,3.21295,3112.4,3112.3,0.7787]
["bitfinex","ETHUSD",1731824759966,3.21326,3112.1,3112.0,0.78764145]
["bitfinex","ETHUSD",1731824760282,3.21326,3112.1,3111.5,3.0]
["bitfinex","ETHUSD",1731824760283,3.21326,3112.1,3111.8,0.00894145]
["bitfinex","ETHUSD",1731824760613,3.21337,3112.0,3111.8,0.00894145]
["bitfinex","ETHUSD",1731824760779,3.21347,3111.9,3111.8,0.00894145]
["bitfinex","ETHUSD",1731824761102,3.21347,3111.9,3111.7,0.78860909]
["bitfinex","ETHUSD",1731824761103,3.21357,3111.8,3111.7,0.78860909]
["bitfinex","ETHUSD",1731824761288,3.21357,3111.8,3111.2,3.0]
["bitfinex","ETHUSD",1731824761289,3.21375,3111.7,3111.5,0.00990909]
["bitfinex","ETHUSD",1731824761536,3.21378,3111.6,3111.5,0.00990909]
["bitfinex","ETHUSD",1731824763309,3.21378,3111.6,3111.2,0.7787]
["bitfinex","ETHUSD",1731824763310,3.21398,3111.4,3111.3,0.00990909]
["bitfinex","ETHUSD",1731824764162,3.21409,3111.3,3111.2,0.7787]
["bitfinex","ETHUSD",1731824764361,3.21409,3111.3,3111.2,0.78764145]
["bitfinex","ETHUSD",1731824765293,3.21409,3111.3,3111.2,0.7787]
["bitfinex","ETHUSD",1731824765496,3.21389,3111.5,3111.3,0.00894145]
["bitfinex","ETHUSD",1731824765711,3.21389,3111.5,3111.2,0.7787]
["bitfinex","ETHUSD",1731824765712,3.21409,3111.3,3111.2,0.7787]
["bitfinex","ETHUSD",1731824766803,3.21409,3111.3,3111.1,0.01885054]
["bitfinex","ETHUSD",1731824766804,3.21419,3111.2,3111.1,0.00990909]
["bitfinex","ETHUSD",1731824768591,3.214,3111.4,3111.1,0.00990909]
["bitfinex","ETHUSD",1731824769114,3.21398,3111.5,3111.3,0.00990909]
["bitfinex","ETHUSD",1731824769308,3.21409,3111.3,3111.2,0.77154145]
["bitfinex","ETHUSD",1731824769515,3.21409,3111.3,3111.2,0.00894145]
["bitfinex","ETHUSD",1731824769719,3.21419,3111.2,3111.1,0.00990909]
["bitfinex","ETHUSD",1731824770383,3.21419,3111.2,3111.0,0.00894145]
["bitfinex","ETHUSD",1731824770384,3.21429,3111.1,3111.0,0.00894145]
["bitfinex","ETHUSD",1731824770787,3.21419,3111.2,3111.0,0.00894145]
["bitfinex","ETHUSD",1731824771024,0.7598,3111.6,3111.3,0.00990909]
["bitfinex","ETHUSD",1731824771255,3.21384,3111.6,3111.5,0.00894145]
["bitfinex","ETHUSD",1731824771429,3.21374,3111.7,3111.5,0.01885054]
["bitfinex","ETHUSD",1731824771996,3.2132,3112.2,3111.5,0.01885054]
["bitfinex","ETHUSD",1731824771997,3.21378,3111.6,3111.5,0.01885054]
["bitfinex","ETHUSD",1731824772555,3.21378,3111.6,3111.5,0.00990909]
["bitfinex","ETHUSD",1731824772999,3.21378,3111.6,3111.4,0.8166]
["bitfinex","ETHUSD",1731824773338,3.21378,3111.6,3111.5,0.00990909]
["bitfinex","ETHUSD",1731824774950,3.21367,3111.7,3111.6,0.00894145]
["bitfinex","ETHUSD",1731824775715,3.2134,3112.0,3111.7,0.00990909]
["bitfinex","ETHUSD",1731824775898,3.2135,3111.9,3111.7,0.00990909]
["bitfinex","ETHUSD",1731824776322,3.21336,3112.0,3111.9,0.00990909]
["bitfinex","ETHUSD",1731824776743,3.21319,3112.2,3111.9,0.00990909]
["bitfinex","ETHUSD",1731824776989,3.21299,3112.4,3112.1,0.00990909]
["bitfinex","ETHUSD",1731824777133,0.8206,3112.6,3112.1,0.00990909]
["bitfinex","ETHUSD",1731824777134,3.21278,3112.6,3112.1,0.00990909]
["bitfinex","ETHUSD",1731824777330,3.21285,3112.5,3112.2,0.00894145]
["bitfinex","ETHUSD",1731824777675,3.21285,3112.5,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824777913,3.21227,3113.1,3112.5,0.00990909]
["bitfinex","ETHUSD",1731824777914,3.21275,3112.6,3112.5,0.00990909]
["bitfinex","ETHUSD",1731824781045,3.21295,3112.4,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824782140,3.21275,3112.6,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824783044,3.21295,3112.4,3112.3,0.00990909]
["bitfinex","ETHUSD",1731824783470,0.8206,3113.2,3112.5,0.83545054]
["bitfinex","ETHUSD",1731824783471,3.2125,3112.9,3112.5,0.83545054]
["bitfinex","ETHUSD",1731824783743,3.21261,3112.8,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824783972,0.8206,3113.6,3112.7,0.01885054]
["bitfinex","ETHUSD",1731824784324,3.21251,3112.9,3112.7,0.01885054]
["bitfinex","ETHUSD",1731824784672,3.21181,3113.5,3112.7,0.01885054]
["bitfinex","ETHUSD",1731824784673,3.21254,3112.8,3112.7,0.01885054]
["bitfinex","ETHUSD",1731824785153,3.21227,3113.1,3112.7,0.01885054]
["bitfinex","ETHUSD",1731824785359,3.21181,3113.5,3112.7,0.01885054]
["bitfinex","ETHUSD",1731824785681,3.21248,3112.9,3112.7,0.01885054]
["bitfinex","ETHUSD",1731824787200,3.21233,3113.0,3112.7,0.01885054]
["bitfinex","ETHUSD",1731824787346,3.21245,3112.9,3112.7,0.01885054]
["bitfinex","ETHUSD",1731824787788,3.21226,3113.1,3112.7,0.01885054]
["bitfinex","ETHUSD",1731824788149,3.21235,3113.0,3112.7,0.01885054]
["bitfinex","ETHUSD",1731824788592,3.21235,3113.0,3112.9,0.00894145]
["bitfinex","ETHUSD",1731824790399,3.21222,3113.2,3112.7,0.01885054]
["bitfinex","ETHUSD",1731824790688,3.21233,3113.0,3112.9,0.00894145]
["bitfinex","ETHUSD",1731824792650,3.21189,3113.5,3113.2,0.00990909]
["bitfinex","ETHUSD",1731824793085,3.5471627,3113.7,3113.4,0.00990909]
["bitfinex","ETHUSD",1731824793298,3.21169,3113.7,3113.4,0.00990909]
["bitfinex","ETHUSD",1731824793452,3.21181,3113.5,3113.4,0.00990909]
["bitfinex","ETHUSD",1731824794460,3.21192,3113.4,3113.3,0.00894145]
["bitfinex","ETHUSD",1731824794765,3.21124,3114.1,3113.0,0.76300909]
["bitfinex","ETHUSD",1731824794766,3.21223,3113.1,3113.0,0.01885054]
["bitfinex","ETHUSD",1731824795486,3.21223,3113.1,3113.0,0.00990909]
["bitfinex","ETHUSD",1731824795660,3.21243,3112.9,3112.8,0.01885054]
["bitfinex","ETHUSD",1731824804323,3.21243,3112.9,3112.8,0.00894145]
["bitfinex","ETHUSD",1731824804737,3.21243,3112.9,3112.8,0.01885054]
["bitfinex","ETHUSD",1731824805214,3.21243,3112.9,3112.4,0.8266]
["bitfinex","ETHUSD",1731824805215,3.21264,3112.7,3112.5,0.00894145]
["bitfinex","ETHUSD",1731824805427,3.21264,3112.7,3111.9,0.83554145]
["bitfinex","ETHUSD",1731824805428,3.21335,3112.1,3111.9,0.83554145]
["bitfinex","ETHUSD",1731824805718,3.21335,3112.1,3111.9,0.00894145]
["bitfinex","ETHUSD",1731824805719,3.21336,3112.0,3111.9,0.00894145]
["bitfinex","ETHUSD",1731824806320,3.21336,3112.0,3111.9,0.01885054]
["bitfinex","ETHUSD",1731824807132,3.21336,3112.0,3111.9,0.00894145]
["bitfinex","ETHUSD",1731824807328,3.21336,3112.0,3111.7,0.00894145]
["bitfinex","ETHUSD",1731824807628,3.21336,3112.0,3111.9,0.00894145]
["bitfinex","ETHUSD",1731824808783,3.21336,3112.0,3111.9,0.01885054]
["bitfinex","ETHUSD",1731824809223,4.02755,3112.2,3111.9,0.01885054]
["bitfinex","ETHUSD",1731824809589,3.21336,3112.0,3111.9,0.01885054]
["bitfinex","ETHUSD",1731824811109,6.426,3112.4,3111.9,0.01885054]
["bitfinex","ETHUSD",1731824811298,0.33549511,3112.8,3112.2,0.8107]
["bitfinex","ETHUSD",1731824811299,3.21277,3112.6,3112.2,0.8107]
["bitfinex","ETHUSD",1731824811508,3.21303,3112.4,3112.2,0.82060909]
["bitfinex","ETHUSD",1731824811697,3.21303,3112.4,3112.2,0.8107]
["bitfinex","ETHUSD",1731824812221,3.21277,3112.6,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824812725,3.21275,3112.6,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824813529,3.54806511,3112.8,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824813706,3.21265,3112.7,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824814070,3.54806511,3112.8,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824814398,3.21275,3112.6,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824818031,3.54806511,3112.8,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824818032,0.33549511,3112.8,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824818233,0.33549511,3112.8,3112.7,0.00990909]
["bitfinex","ETHUSD",1731824819664,0.33549511,3112.8,3112.7,0.01885054]
["bitfinex","ETHUSD",1731824820534,3.21241,3113.0,3112.7,0.82955054]
["bitfinex","ETHUSD",1731824820976,3.21245,3112.9,3112.7,0.82955054]
["bitfinex","ETHUSD",1731824821462,3.21254,3112.8,3112.7,0.82955054]
["bitfinex","ETHUSD",1731824822744,3.855035,3112.8,3112.7,0.00990909]
["bitfinex","ETHUSD",1731824823537,3.21254,3112.8,3112.7,0.00990909]
["bitfinex","ETHUSD",1731824823897,3.21274,3112.6,3112.5,0.00990909]
["bitfinex","ETHUSD",1731824824173,3.21295,3112.4,3112.3,0.01885054]
["bitfinex","ETHUSD",1731824824413,3.21295,3112.4,3112.3,0.00894145]
["bitfinex","ETHUSD",1731824825086,3.21274,3112.6,3112.3,0.00894145]
["bitfinex","ETHUSD",1731824825449,3.21257,3112.8,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824825667,3.21283,3112.6,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824826220,6.4252,3112.8,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824826282,3.21257,3112.8,3112.4,0.82060909]
["bitfinex","ETHUSD",1731824826477,3.21268,3112.7,3112.4,0.82060909]
["bitfinex","ETHUSD",1731824826951,3.21283,3112.6,3112.4,0.82060909]
["bitfinex","ETHUSD",1731824828609,3.21285,3112.5,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824830781,3.21267,3112.7,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824831255,3.21248,3112.9,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824831458,3.21271,3112.7,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824832074,3.21254,3112.8,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824833310,3.21267,3112.7,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824835290,3.21251,3112.9,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824835665,3.21264,3112.7,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824837155,3.21276,3112.6,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824838177,3.21248,3112.9,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824838401,3.2127,3112.7,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824839500,3.21275,3112.6,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824840131,3.21285,3112.5,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824840378,3.21275,3112.6,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824840717,3.21257,3112.8,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824840718,3.21285,3112.5,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824841031,3.21271,3112.7,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824841515,3.21259,3112.8,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824841675,3.21278,3112.6,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824847312,3.21285,3112.5,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824855387,3.21265,3112.7,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824855533,3.2128,3112.6,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824856572,3.21285,3112.5,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824858681,6.42537,3112.7,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824858835,3.21277,3112.6,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824861601,3.21255,3112.8,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824861806,3.21268,3112.7,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824861984,0.35733488,3112.9,3112.6,0.00990909]
["bitfinex","ETHUSD",1731824861985,3.21252,3112.9,3112.6,0.00990909]
["bitfinex","ETHUSD",1731824862301,3.21237,3113.0,3112.8,0.00990909]
["bitfinex","ETHUSD",1731824862476,3.21215,3113.2,3112.8,0.00990909]
["bitfinex","ETHUSD",1731824862681,3.64523384,3113.2,3112.8,0.00990909]
["bitfinex","ETHUSD",1731824863502,3.21239,3113.0,3112.8,0.00990909]
["bitfinex","ETHUSD",1731824863611,3.21243,3112.9,3112.8,0.00990909]
["bitfinex","ETHUSD",1731824864046,3.21239,3113.0,3112.8,0.00990909]
["bitfinex","ETHUSD",1731824864480,3.64521384,3113.2,3112.7,0.00894145]
["bitfinex","ETHUSD",1731824864481,3.21213,3113.2,3113.0,0.00990909]
["bitfinex","ETHUSD",1731824865392,3.21175,3113.6,3113.2,0.80780909]
["bitfinex","ETHUSD",1731824865575,0.33536926,3113.7,3113.5,0.00990909]
["bitfinex","ETHUSD",1731824865762,3.21162,3113.7,3113.5,0.00990909]
["bitfinex","ETHUSD",1731824866166,3.21148,3113.9,3113.5,0.00990909]
["bitfinex","ETHUSD",1731824866592,3.21148,3113.9,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824866999,3.21121,3114.1,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824867300,3.21149,3113.9,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824873504,3.21122,3114.1,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824873820,0.7825,3114.2,3113.9,0.01885054]
["bitfinex","ETHUSD",1731824873821,3.21117,3114.2,3113.9,0.01885054]
["bitfinex","ETHUSD",1731824874413,3.2113,3114.0,3113.9,0.01885054]
["bitfinex","ETHUSD",1731824877107,3.21171,3113.6,3113.5,0.00990909]
["bitfinex","ETHUSD",1731824877334,3.21171,3113.6,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824877612,3.21242,3113.0,3112.8,0.00894145]
["bitfinex","ETHUSD",1731824877817,0.7528,3113.6,3113.1,0.00990909]
["bitfinex","ETHUSD",1731824877818,3.7528,3113.6,3113.1,0.00990909]
["bitfinex","ETHUSD",1731824877968,3.21165,3113.7,3113.5,0.00990909]
["bitfinex","ETHUSD",1731824878165,3.54699947,3113.7,3113.5,0.00990909]
["bitfinex","ETHUSD",1731824880315,0.33534947,3113.7,3113.5,0.00990909]
["bitfinex","ETHUSD",1731824881183,0.33534947,3113.7,3113.5,0.33941476]
["bitfinex","ETHUSD",1731824882160,0.33534947,3113.7,3113.6,0.82434145]
["bitfinex","ETHUSD",1731824882737,0.33534947,3113.7,3113.6,9.27174169]
["bitfinex","ETHUSD",1731824882947,3.21034,3115.0,3114.8,0.00990909]
["bitfinex","ETHUSD",1731824883076,3.54560128,3115.0,3114.8,0.00990909]
["bitfinex","ETHUSD",1731824883277,3.21037,3114.9,3114.8,0.00990909]
["bitfinex","ETHUSD",1731824883818,3.21058,3114.7,3114.5,0.00990909]
["bitfinex","ETHUSD",1731824884176,3.21068,3114.6,3114.5,0.00990909]
["bitfinex","ETHUSD",1731824885261,3.21109,3114.2,3114.1,0.00894145]
["bitfinex","ETHUSD",1731824886676,3.21151,3113.8,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824887477,3.98991,3113.8,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824887709,3.98991,3113.8,3113.4,0.01885054]
["bitfinex","ETHUSD",1731824887896,3.98991,3113.8,3113.4,0.00894145]
["bitfinex","ETHUSD",1731824887897,3.2118,3113.6,3113.4,0.00894145]
["bitfinex","ETHUSD",1731824888100,3.2118,3113.6,3113.5,0.00990909]
["bitfinex","ETHUSD",1731824888410,3.98991,3113.8,3113.5,0.00990909]
["bitfinex","ETHUSD",1731824888702,3.21151,3113.8,3113.5,0.00990909]
["bitfinex","ETHUSD",1731824890835,3.21161,3113.7,3113.5,0.00990909]
["bitfinex","ETHUSD",1731824891318,3.98974,3114.0,3113.4,0.00894145]
["bitfinex","ETHUSD",1731824891319,3.21113,3114.2,3114.1,0.00990909]
["bitfinex","ETHUSD",1731824892890,0.7918,3114.7,3114.5,0.00990909]
["bitfinex","ETHUSD",1731824892891,3.21072,3114.6,3114.5,0.00990909]
["bitfinex","ETHUSD",1731824898624,3.21089,3114.4,3114.3,0.00990909]
["bitfinex","ETHUSD",1731824902380,3.21077,3114.6,3114.5,0.00990909]
["bitfinex","ETHUSD",1731824902381,6.42155,3114.6,3114.5,0.00990909]
["bitfinex","ETHUSD",1731824902659,3.54576769,3114.8,3114.7,0.00990909]
["bitfinex","ETHUSD",1731824908397,0.33525769,3114.8,3114.7,0.00990909]
["bitfinex","ETHUSD",1731824908730,0.33525769,3114.8,3114.7,0.01885054]
["bitfinex","ETHUSD",1731824909041,0.33525769,3114.8,3114.7,4.61300856]
["bitfinex","ETHUSD",1731824911978,0.33525769,3114.8,3114.7,9.79446822]
["bitfinex","ETHUSD",1731824912192,3.2097,3115.6,3115.2,0.00894145]
["bitfinex","ETHUSD",1731824912394,3.2097,3115.6,3115.5,0.00990909]
["bitfinex","ETHUSD",1731824913556,0.7971,3115.4,3115.1,0.00990909]
["bitfinex","ETHUSD",1731824913743,3.21006,3115.2,3115.1,0.00990909]
["bitfinex","ETHUSD",1731824914329,3.21006,3115.2,3114.9,0.01885054]
["bitfinex","ETHUSD",1731824914553,3.21058,3114.7,3114.6,0.01885054]
["bitfinex","ETHUSD",1731824916267,3.21078,3114.5,3114.4,0.01885054]
["bitfinex","ETHUSD",1731824916498,3.21078,3114.5,3114.2,0.8226]
["bitfinex","ETHUSD",1731824916499,3.21089,3114.4,3114.3,0.00990909]
["bitfinex","ETHUSD",1731824918698,3.2113,3114.0,3113.8,0.00894145]
["bitfinex","ETHUSD",1731824918854,3.2114,3113.9,3113.8,0.00894145]
["bitfinex","ETHUSD",1731824919283,3.2114,3113.9,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824919491,3.21161,3113.7,3113.5,0.00990909]
["bitfinex","ETHUSD",1731824919762,3.21192,3113.4,3113.3,0.01885054]
["bitfinex","ETHUSD",1731824920388,3.21192,3113.4,3113.3,0.00990909]
["bitfinex","ETHUSD",1731824920596,4.00871,3113.7,3113.0,0.01885054]
["bitfinex","ETHUSD",1731824920597,3.21223,3113.1,3113.0,0.01885054]
["bitfinex","ETHUSD",1731824922749,3.21223,3113.1,3112.8,0.00894145]
["bitfinex","ETHUSD",1731824922957,3.21223,3113.1,3112.9,0.00990909]
["bitfinex","ETHUSD",1731824923186,3.21243,3112.9,3112.8,0.01885054]
["bitfinex","ETHUSD",1731824923490,3.21264,3112.7,3112.5,0.00894145]
["bitfinex","ETHUSD",1731824923708,3.21274,3112.6,3112.5,0.01885054]
["bitfinex","ETHUSD",1731824924308,3.21264,3112.7,3112.5,0.01885054]
["bitfinex","ETHUSD",1731824924809,3.2126,3112.8,3112.5,0.01885054]
["bitfinex","ETHUSD",1731824924973,3.21254,3112.8,3112.7,0.00990909]
["bitfinex","ETHUSD",1731824925927,3.21254,3112.8,3112.5,0.00894145]
["bitfinex","ETHUSD",1731824925928,3.21254,3112.8,3112.6,0.00990909]
["bitfinex","ETHUSD",1731824926415,3.21264,3112.7,3112.6,0.00990909]
["bitfinex","ETHUSD",1731824926910,3.21274,3112.6,3112.5,0.00894145]
["bitfinex","ETHUSD",1731824929375,3.21285,3112.5,3112.4,0.00990909]
["bitfinex","ETHUSD",1731824930719,4.330613,3113.1,3113.0,0.00990909]
["bitfinex","ETHUSD",1731824930720,4.00937,3113.1,3113.0,0.00990909]
["bitfinex","ETHUSD",1731824930933,3.21227,3113.1,3113.0,0.00990909]
["bitfinex","ETHUSD",1731824933124,3.21209,3113.3,3113.0,0.00990909]
["bitfinex","ETHUSD",1731824933413,3.21219,3113.2,3113.0,0.00990909]
["bitfinex","ETHUSD",1731824933879,3.21209,3113.3,3113.2,0.00990909]
["bitfinex","ETHUSD",1731824934078,3.21183,3113.5,3113.2,0.00990909]
["bitfinex","ETHUSD",1731824934283,3.21171,3113.6,3113.5,0.00894145]
["bitfinex","ETHUSD",1731824934805,3.21132,3114.0,3113.6,0.00990909]
["bitfinex","ETHUSD",1731824934996,3.2114,3113.9,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824937965,3.54631328,3114.3,3114.1,0.01885054]
["bitfinex","ETHUSD",1731824938126,3.21109,3114.2,3114.1,0.01885054]
["bitfinex","ETHUSD",1731824940042,3.54631328,3114.3,3114.1,0.01885054]
["bitfinex","ETHUSD",1731824940968,0.33529328,3114.3,3114.1,0.01885054]
["bitfinex","ETHUSD",1731824942483,3.54636328,3114.3,3114.2,0.00990909]
["bitfinex","ETHUSD",1731824945781,3.21107,3114.3,3114.2,0.00990909]
["bitfinex","ETHUSD",1731824947275,3.21107,3114.3,3114.1,0.00894145]
["bitfinex","ETHUSD",1731824947276,3.21109,3114.2,3114.1,0.00894145]
["bitfinex","ETHUSD",1731824947550,3.21109,3114.2,3113.9,0.8208]
["bitfinex","ETHUSD",1731824947551,3.2113,3114.0,3113.9,0.00894145]
["bitfinex","ETHUSD",1731824947985,3.2113,3114.0,3113.9,0.01885054]
["bitfinex","ETHUSD",1731824948189,3.2113,3114.0,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824948366,3.853539,3114.0,3113.7,0.01885054]
["bitfinex","ETHUSD",1731824948578,3.853539,3114.0,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824948579,3.21151,3113.8,3113.7,0.00894145]
["bitfinex","ETHUSD",1731824948906,3.21151,3113.8,3113.5,0.00990909]
["bitfinex","ETHUSD",1731824948907,3.21171,3113.6,3113.5,0.01885054]
["bitfinex","ETHUSD",1731824949064,3.21171,3113.6,3113.5,0.00894145]
["bitfinex","ETHUSD",1731824951022,3.21151,3113.8,3113.7,0.81555054]
["bitfinex","ETHUSD",1731824951500,3.21151,3113.8,3113.7,0.01885054]
["bitfinex","ETHUSD",1731824952398,3.21171,3113.6,3113.5,0.01885054]
["bitfinex","ETHUSD",1731824955893,3.21151,3113.8,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824956092,3.21151,3113.8,3113.7,0.01885054]
["bitfinex","ETHUSD",1731824957099,3.21131,3114.0,3113.7,0.01885054]
["bitfinex","ETHUSD",1731824957482,3.21131,3114.0,3113.4,0.7967]
["bitfinex","ETHUSD",1731824957483,3.21121,3114.1,3114.0,0.80564145]
["bitfinex","ETHUSD",1731824957639,3.2113,3114.0,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824957786,3.21121,3114.1,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824957995,3.21121,3114.1,3114.0,0.00894145]
["bitfinex","ETHUSD",1731824958753,3.21102,3114.3,3114.1,0.00990909]
["bitfinex","ETHUSD",1731824959032,3.21109,3114.2,3114.1,0.00990909]
["bitfinex","ETHUSD",1731824960430,3.21109,3114.2,3114.1,0.01885054]
["bitfinex","ETHUSD",1731824961693,3.21109,3114.2,3114.1,0.00990909]
["bitfinex","ETHUSD",1731824962020,0.642211,3114.2,3113.8,0.00894145]
["bitfinex","ETHUSD",1731824962190,3.2114,3113.9,3113.8,0.00894145]
["bitfinex","ETHUSD",1731824963050,3.21171,3113.6,3113.5,0.01885054]
["bitfinex","ETHUSD",1731824964890,0.7929,3114.0,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824964891,3.21135,3114.0,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824965096,3.21151,3113.8,3113.7,0.00990909]
["bitfinex","ETHUSD",1731824965309,3.21151,3113.8,3113.7,0.01885054]
["bitfinex","ETHUSD",1731824965594,3.2114,3114.0,3113.9,0.00990909]
["bitfinex","ETHUSD",1731824970536,3.21151,3113.8,3113.6,0.00990909]
["bitfinex","ETHUSD",1731824970866,0.46966557,3114.0,3113.5,0.00894145]
["bitfinex","ETHUSD",1731824970867,3.21161,3113.7,3113.5,0.00894145]
["bitfinex","ETHUSD",1731824971042,3.21161,3113.7,3113.5,0.01885054]
["bitfinex","ETHUSD",1731824971234,3.21115,3114.2,3113.5,0.01885054]
["bitfinex","ETHUSD",1731824971436,3.2117,3113.7,3113.5,0.01885054]
["bitfinex","ETHUSD",1731824972827,1.12819112,3114.3,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824973027,3.21149,3113.9,3113.8,0.00990909]
["bitfinex","ETHUSD",1731824975091,3.21149,3113.9,3113.8,0.01885054]
["bitfinex","ETHUSD",1731824978456,3.21149,3113.9,3113.6,0.01885054]
["bitfinex","ETHUSD",1731824978457,3.21161,3113.7,3113.6,0.01885054]
["bitfinex","ETHUSD",1731824980317,3.21181,3113.5,3113.4,0.01885054]
["bitfinex","ETHUSD",1731824985256,3.21181,3113.5,3113.4,0.00990909]
["bitfinex","ETHUSD",1731824986803,3.21202,3113.3,3113.2,0.01885054]
["bitfinex","ETHUSD",1731824988406,3.21202,3113.3,3113.2,0.00894145]
["bitfinex","ETHUSD",1731824999683,3.21181,3113.5,3113.4,0.00990909]
["bitfinex","ETHUSD",1731824999891,3.21172,3113.6,3113.4,0.84055054]
["bitfinex","ETHUSD",1731825000921,3.21143,3113.9,3113.8,0.00990909]
["bitfinex","ETHUSD",1731825005990,3.2112,3114.1,3113.8,0.00990909]
["bitfinex","ETHUSD",1731825006304,3.2111,3114.2,3114.0,0.00990909]
["bitfinex","ETHUSD",1731825007538,3.21099,3114.3,3114.0,0.00990909]
["bitfinex","ETHUSD",1731825007734,3.21099,3114.3,3114.2,0.00990909]
["bitfinex","ETHUSD",1731825008237,3.83718888,3114.5,3114.2,0.00990909]
["bitfinex","ETHUSD",1731825008848,7.04806888,3114.5,3114.2,0.00990909]
["bitfinex","ETHUSD",1731825009382,0.7957,3114.6,3114.4,0.01885054]
["bitfinex","ETHUSD",1731825009594,3.21062,3114.7,3114.4,0.01885054]
["bitfinex","ETHUSD",1731825009596,3.21064,3114.7,3114.4,0.80365054]
["bitfinex","ETHUSD",1731825010018,3.21074,3114.6,3114.4,0.80365054]
["bitfinex","ETHUSD",1731825010876,3.21078,3114.5,3114.4,0.80365054]
["bitfinex","ETHUSD",1731825011022,0.7817,3115.0,3114.7,0.00990909]
["bitfinex","ETHUSD",1731825011373,3.21053,3114.8,3114.7,0.00990909]
["bitfinex","ETHUSD",1731825012237,1.43313587,3115.3,3114.7,0.01885054]
["bitfinex","ETHUSD",1731825012435,3.21047,3114.8,3114.7,0.01885054]
["bitfinex","ETHUSD",1731825013589,3.21047,3114.8,3114.2,0.00894145]
["bitfinex","ETHUSD",1731825013590,3.21099,3114.3,3114.2,0.00894145]
["bitfinex","ETHUSD",1731825014635,3.2112,3114.1,3114.0,0.00894145]
["bitfinex","ETHUSD",1731825014844,3.21099,3114.3,3114.2,0.00990909]
["bitfinex","ETHUSD",1731825015116,3.21099,3114.3,3114.2,0.00894145]
["bitfinex","ETHUSD",1731825015245,3.21099,3114.3,3114.2,0.01885054]
["bitfinex","ETHUSD",1731825015447,3.2112,3114.1,3114.0,0.01885054]
["bitfinex","ETHUSD",1731825015664,3.2112,3114.1,3114.0,0.00894145]
["bitfinex","ETHUSD",1731825016053,3.21099,3114.3,3114.2,0.00894145]
["bitfinex","ETHUSD",1731825017087,3.21095,3114.4,3114.2,0.01885054]
["bitfinex","ETHUSD",1731825017231,3.21084,3114.5,3114.2,0.01885054]
["bitfinex","ETHUSD",1731825017232,3.21072,3114.6,3114.2,0.01885054]
["bitfinex","ETHUSD",1731825017610,12.66606585,3116.4,3114.2,0.01885054]
["bitfinex","ETHUSD",1731825017611,3.21025,3115.1,3115.0,0.00894145]
["bitfinex","ETHUSD",1731825018455,0.7817,3115.5,3115.1,0.00990909]
["bitfinex","ETHUSD",1731825018598,3.20995,3115.4,3115.1,0.00990909]
["bitfinex","ETHUSD",1731825018915,3.21004,3115.3,3115.1,0.79470909]
["bitfinex","ETHUSD",1731825019087,3.20995,3115.4,3115.3,0.00990909]
["bitfinex","ETHUSD",1731825019580,3.21006,3115.2,3115.1,0.00990909]
["bitfinex","ETHUSD",1731825019884,0.7817,3116.1,3115.1,0.00990909]
["bitfinex","ETHUSD",1731825020087,3.377,3117.6,3115.1,0.00990909]
["bitfinex","ETHUSD",1731825020088,3.209,3116.3,3116.1,0.00990909]
["bitfinex","ETHUSD",1731825021480,3.20884,3116.4,3116.1,0.00990909]
["bitfinex","ETHUSD",1731825021717,3.20894,3116.3,3116.1,0.00990909]
["bitfinex","ETHUSD",1731825022082,3.20903,3116.2,3116.1,0.00990909]
["bitfinex","ETHUSD",1731825022667,3.20924,3116.0,3115.9,0.00894145]
["bitfinex","ETHUSD",1731825025481,3.20924,3116.0,3115.7,0.00894145]
["bitfinex","ETHUSD",1731825025636,3.20924,3116.0,3114.7,4.17836372]
["bitfinex","ETHUSD",1731825025637,3.20975,3115.5,3115.4,0.00894145]
["bitfinex","ETHUSD",1731825026248,3.20996,3115.3,3115.2,0.00990909]
["bitfinex","ETHUSD",1731825026634,3.20996,3115.3,3115.2,0.01885054]
["bitfinex","ETHUSD",1731825030271,3.20996,3115.3,3114.6,0.8063]
["bitfinex","ETHUSD",1731825030272,3.21016,3115.1,3115.0,0.00894145]
["bitfinex","ETHUSD",1731825030918,3.21047,3114.8,3114.7,0.00894145]
["bitfinex","ETHUSD",1731825031099,3.21047,3114.8,3114.5,0.00894145]
["bitfinex","ETHUSD",1731825031100,3.21068,3114.6,3114.5,0.00894145]
["bitfinex","ETHUSD",1731825031474,3.21068,3114.6,3114.3,0.8063]
["bitfinex","ETHUSD",1731825031475,3.7877,3115.3,3114.8,0.00990909]
["bitfinex","ETHUSD",1731825031976,3.20988,3115.4,3115.2,0.00894145]
["bitfinex","ETHUSD",1731825032201,3.20975,3115.6,3115.5,0.00990909]
["bitfinex","ETHUSD",1731825033112,3.20996,3115.3,3115.2,0.01885054]
["bitfinex","ETHUSD",1731825034769,3.20996,3115.3,3115.2,0.00894145]
["bitfinex","ETHUSD",1731825034983,3.21016,3115.1,3115.0,0.00894145]
["bitfinex","ETHUSD",1731825035615,3.21016,3115.1,3114.9,0.00990909]
["bitfinex","ETHUSD",1731825035797,3.21027,3115.0,3114.9,0.00990909]
["bitfinex","ETHUSD",1731825036277,3.21037,3114.9,3114.8,0.00894145]
["bitfinex","ETHUSD",1731825037915,0.7877,3115.0,3114.8,0.00894145]
["bitfinex","ETHUSD",1731825038086,3.20944,3115.8,3115.3,0.8063]
["bitfinex","ETHUSD",1731825038650,3.20944,3115.8,3115.4,0.00990909]
["bitfinex","ETHUSD",1731825038651,3.2095,3115.8,3115.4,0.00990909]
["bitfinex","ETHUSD",1731825038654,3.530444,3115.8,3115.5,0.00894145]
["bitfinex","ETHUSD",1731825039265,0.320944,3115.8,3115.6,0.00990909]
["bitfinex","ETHUSD",1731825039508,3.20955,3115.7,3115.6,0.00990909]
["bitfinex","ETHUSD",1731825040311,3.20965,3115.6,3115.5,0.00894145]
["bitfinex","ETHUSD",1731825043836,3.20996,3115.3,3115.2,0.00894145]
["bitfinex","ETHUSD",1731825044161,3.21016,3115.1,3115.0,0.01885054]
["bitfinex","ETHUSD",1731825045413,4.6714434,3115.6,3115.2,0.00894145]
["bitfinex","ETHUSD",1731825045753,4.6714434,3115.6,3115.2,0.81524145]
["bitfinex","ETHUSD",1731825045754,3.20987,3115.4,3115.2,0.81524145]
["bitfinex","ETHUSD",1731825046878,3.20987,3115.4,3115.3,0.00990909]
["bitfinex","ETHUSD",1731825047312,3.20948,3115.8,3115.3,0.00990909]
["bitfinex","ETHUSD",1731825047511,3.20948,3115.8,3115.6,0.00990909]
["bitfinex","ETHUSD",1731825048949,3.20924,3116.0,3115.8,0.00990909]
["bitfinex","ETHUSD",1731825049273,3.20934,3115.9,3115.8,0.00990909]
["bitfinex","ETHUSD",1731825049578,3.20944,3115.8,3115.7,0.00894145]
["bitfinex","ETHUSD",1731825051142,0.641851,3115.9,3115.7,0.00894145]
["bitfinex","ETHUSD",1731825051450,3.20933,3116.0,3115.8,0.00990909]
["bitfinex","ETHUSD",1731825051580,3.98706,3116.2,3115.8,0.00990909]
["bitfinex","ETHUSD",1731825051889,3.20914,3116.1,3115.8,0.00990909]
["bitfinex","ETHUSD",1731825052067,3.20924,3116.0,3115.8,0.00990909]
["bitfinex","ETHUSD",1731825053906,3.20924,3116.0,3115.8,0.76560909]
["bitfinex","ETHUSD",1731825054077,3.5443946,3116.0,3115.8,0.76560909]
["bitfinex","ETHUSD",1731825055903,0.3351546,3116.0,3115.8,0.76560909]
["bitfinex","ETHUSD",1731825056403,3.5444046,3116.0,3115.8,0.76560909]
["bitfinex","ETHUSD",1731825058418,3.20925,3116.0,3115.8,0.76560909]
["bitfinex","ETHUSD",1731825058611,3.20906,3116.2,3116.0,0.00990909]
["bitfinex","ETHUSD",1731825060217,0.33513371,3116.4,3116.3,0.00990909]
["bitfinex","ETHUSD",1731825061600,0.33513371,3116.4,3116.3,0.76490909]
["bitfinex","ETHUSD",1731825061797,0.33513371,3116.4,3116.3,3.97383909]
["bitfinex","ETHUSD",1731825062000,0.33513371,3116.4,3116.3,4.37211714]
["bitfinex","ETHUSD",1731825063669,0.33513371,3116.4,3116.3,7.37211714]
["bitfinex","ETHUSD",1731825063801,0.33513371,3116.4,3116.3,7.43628518]
["bitfinex","ETHUSD",1731825064237,0.7527,3118.8,3117.8,0.76490909]
["bitfinex","ETHUSD",1731825064393,3.3524627,3118.1,3117.8,0.76490909]
["bitfinex","ETHUSD",1731825064814,3.20728,3117.9,3117.8,0.76490909]
["bitfinex","ETHUSD",1731825065137,3.20728,3117.9,3117.8,0.77385054]
["bitfinex","ETHUSD",1731825066208,3.20728,3117.9,3117.8,0.01885054]
["bitfinex","ETHUSD",1731825066402,0.1452927,3118.1,3118.0,0.77385054]
["bitfinex","ETHUSD",1731825066633,0.1452927,3118.1,3118.0,7.66709639]
["bitfinex","ETHUSD",1731825066870,0.1452927,3118.1,3118.0,5.23303988]
["bitfinex","ETHUSD",1731825067040,0.1452927,3118.1,3118.0,5.29717446]
["bitfinex","ETHUSD",1731825067929,0.1452927,3118.1,3118.0,1.54697403]
["bitfinex","ETHUSD",1731825068286,0.1452927,3118.1,3118.0,5.30415403]
["bitfinex","ETHUSD",1731825068548,0.1452927,3118.1,3118.0,2.09697403]
["bitfinex","ETHUSD",1731825069598,0.1452927,3118.1,3118.0,1.54697403]
["bitfinex","ETHUSD",1731825069816,0.1452927,3118.1,3118.0,0.77385054]
["bitfinex","ETHUSD",1731825070420,0.1452927,3118.1,3118.0,7.45991639]
["bitfinex","ETHUSD",1731825070928,0.1452927,3118.1,3118.0,10.73122972]
["bitfinex","ETHUSD",1731825071091,0.1452927,3118.1,3118.0,7.45991639]
["bitfinex","ETHUSD",1731825071392,0.1452927,3118.1,3118.0,7.52404926]
["bitfinex","ETHUSD",1731825071735,0.1452927,3118.1,3118.0,8.59718719]
["bitfinex","ETHUSD",1731825071929,0.1452927,3118.1,3118.0,8.53305432]
["bitfinex","ETHUSD",1731825074532,0.1452927,3118.1,3118.0,9.08305432]
["bitfinex","ETHUSD",1731825075752,0.1452927,3118.1,3118.0,8.53305432]
["bitfinex","ETHUSD",1731825081869,0.1452927,3118.1,3118.0,12.29023432]
["bitfinex","ETHUSD",1731825082044,0.48005849,3118.1,3118.0,12.29023432]
["bitfinex","ETHUSD",1731825083139,0.48005849,3118.1,3118.0,9.08305432]
["bitfinex","ETHUSD",1731825084634,0.1452927,3118.1,3118.0,9.08305432]
["bitfinex","ETHUSD",1731825085997,3.3523727,3118.1,3118.0,0.01885054]
["bitfinex","ETHUSD",1731825086168,4.1329727,3118.1,3118.0,0.01885054]
["bitfinex","ETHUSD",1731825086688,3.3523727,3118.1,3118.0,0.01885054]
["bitfinex","ETHUSD",1731825087892,3.3523727,3118.1,3118.0,0.00894145]
["bitfinex","ETHUSD",1731825088171,3.3523727,3118.1,3117.8,0.00990909]
["bitfinex","ETHUSD",1731825088172,3.20728,3117.9,3117.7,0.00894145]
["bitfinex","ETHUSD",1731825088328,3.20738,3117.8,3117.7,0.00894145]
["bitfinex","ETHUSD",1731825088780,3.20738,3117.8,3117.6,0.00990909]
["bitfinex","ETHUSD",1731825088933,3.20749,3117.7,3117.6,0.00990909]
["bitfinex","ETHUSD",1731825089417,3.20759,3117.6,3117.5,0.00894145]
["bitfinex","ETHUSD",1731825090634,3.20759,3117.6,3117.0,0.7739]
["bitfinex","ETHUSD",1731825090635,3.20799,3117.3,3117.0,0.01885054]
["bitfinex","ETHUSD",1731825090878,3.20811,3117.1,3117.0,0.01885054]
["bitfinex","ETHUSD",1731825091332,3.20811,3117.1,3116.8,0.00990909]
["bitfinex","ETHUSD",1731825091659,3.20862,3116.6,3116.5,0.01885054]
["bitfinex","ETHUSD",1731825092189,3.20862,3116.6,3116.3,0.00894145]
["bitfinex","ETHUSD",1731825092190,3.20883,3116.4,3116.3,0.00894145]
["bitfinex","ETHUSD",1731825092539,3.20883,3116.4,3116.1,0.01885054]
["bitfinex","ETHUSD",1731825092540,3.20903,3116.2,3116.1,0.01885054]
["bitfinex","ETHUSD",1731825093145,3.20883,3116.4,3116.1,0.01885054]
["bitfinex","ETHUSD",1731825093256,3.20903,3116.2,3116.1,0.01885054]
["bitfinex","ETHUSD",1731825093436,3.20883,3116.4,3116.1,0.01885054]
["bitfinex","ETHUSD",1731825093574,3.20894,3116.3,3116.1,0.01885054]
["bitfinex","ETHUSD",1731825093776,3.20903,3116.2,3116.1,0.01885054]
["bitfinex","ETHUSD",1731825094914,4.02803,3116.2,3116.1,0.01885054]
["bitfinex","ETHUSD",1731825095076,4.751727,3116.2,3116.1,0.01885054]
["bitfinex","ETHUSD",1731825095438,4.02803,3116.2,3116.1,0.01885054]
["bitfinex","ETHUSD",1731825095823,4.02803,3116.2,3116.1,0.00894145]
["bitfinex","ETHUSD",1731825096026,4.02803,3116.2,3115.2,3.68606585]
["bitfinex","ETHUSD",1731825096027,3.20944,3115.8,3115.7,0.00894145]
["bitfinex","ETHUSD",1731825096256,3.20965,3115.6,3115.5,0.01885054]
["bitfinex","ETHUSD",1731825096383,4.02865,3115.6,3115.5,0.00894145]
["bitfinex","ETHUSD",1731825097109,4.02865,3115.6,3115.5,0.01885054]
["bitfinex","ETHUSD",1731825097404,4.02865,3115.6,3115.5,0.00894145]
["bitfinex","ETHUSD",1731825098295,4.02865,3115.6,3115.5,0.01885054]
["bitfinex","ETHUSD",1731825099053,3.20965,3115.6,3115.5,0.01885054]
["bitfinex","ETHUSD",1731825100296,3.20944,3115.8,3115.5,0.01885054]
["bitfinex","ETHUSD",1731825100540,3.20926,3116.0,3115.9,0.00990909]
["bitfinex","ETHUSD",1731825100972,3.20912,3116.2,3115.9,0.00990909]
["bitfinex","ETHUSD",1731825101330,0.819,3116.3,3115.9,0.00990909]
["bitfinex","ETHUSD",1731825101526,3.20914,3116.1,3115.9,0.00990909]
["bitfinex","ETHUSD",1731825101859,3.20914,3116.1,3115.9,0.01885054]
["bitfinex","ETHUSD",1731825102486,3.20924,3116.0,3115.9,0.01885054]
["bitfinex","ETHUSD",1731825103126,3.20903,3116.2,3115.9,0.01885054]
["bitfinex","ETHUSD",1731825103323,3.20903,3116.2,3116.1,0.01885054]
["bitfinex","ETHUSD",1731825105500,3.20903,3116.2,3116.1,0.00894145]
["bitfinex","ETHUSD",1731825107570,3.20903,3116.2,3115.7,0.00894145]
["bitfinex","ETHUSD",1731825107571,3.20944,3115.8,3115.7,0.00894145]
["bitfinex","ETHUSD",1731825109312,3.20975,3115.5,3115.4,0.00894145]
["bitfinex","ETHUSD",1731825109637,3.20975,3115.5,3115.2,0.01885054]
["bitfinex","ETHUSD",1731825109638,3.20996,3115.3,3115.2,0.01885054]
["bitfinex","ETHUSD",1731825110707,3.21016,3115.1,3115.0,0.01885054]
["bitfinex","ETHUSD",1731825111127,3.21016,3115.1,3115.0,0.00894145]
["bitfinex","ETHUSD",1731825111411,3.21037,3114.9,3114.8,0.01885054]
["bitfinex","ETHUSD",1731825115554,3.21037,3114.9,3114.5,0.01885054]
["bitfinex","ETHUSD",1731825115555,3.21068,3114.6,3114.5,0.01885054]
["bitfinex","ETHUSD",1731825115825,3.21068,3114.6,3114.3,0.01885054]
["bitfinex","ETHUSD",1731825115826,3.21089,3114.4,3114.3,0.01885054]
["bitfinex","ETHUSD",1731825116170,3.21089,3114.4,3114.3,0.00894145]
["bitfinex","ETHUSD",1731825116638,3.21089,3114.4,3114.1,0.01885054]
["bitfinex","ETHUSD",1731825116639,3.21109,3114.2,3114.1,0.01885054]
["bitfinex","ETHUSD",1731825117201,3.21109,3114.2,3114.1,0.00894145]
["bitfinex","ETHUSD",1731825117404,3.2113,3114.0,3113.9,0.01885054]
["bitfinex","ETHUSD",1731825118979,3.21109,3114.2,3114.1,0.01885054]
["bitfinex","ETHUSD",1731825120080,3.211,3114.3,3114.1,0.01885054]
["bitfinex","ETHUSD",1731825120272,0.8163,3114.7,3114.4,0.00990909]
["bitfinex","ETHUSD",1731825120479,3.2104,3114.9,3114.7,0.00894145]
["bitfinex","ETHUSD",1731825120695,3.2104,3114.9,3114.8,0.00894145]
["bitfinex","ETHUSD",1731825120982,3.21054,3114.8,3114.6,0.00990909]
["bitfinex","ETHUSD",1731825121205,3.21058,3114.7,3114.5,0.00894145]
["bitfinex","ETHUSD",1731825121613,3.21068,3114.6,3114.5,0.00894145]
["bitfinex","ETHUSD",1731825122316,3.21068,3114.6,3114.1,0.00990909]
["bitfinex","ETHUSD",1731825122317,3.21109,3114.2,3114.1,0.00990909]
["bitfinex","ETHUSD",1731825122481,3.2112,3114.1,3114.0,0.00894145]
["bitfinex","ETHUSD",1731825124010,0.8163,3114.4,3114.2,0.00894145]
["bitfinex","ETHUSD",1731825124011,3.21099,3114.3,3114.2,0.00894145]
["bitfinex","ETHUSD",1731825124944,3.2112,3114.1,3114.0,0.00894145]
["bitfinex","ETHUSD",1731825125095,3.2114,3113.9,3113.8,0.01885054]
["bitfinex","ETHUSD",1731825126122,3.2114,3113.9,3113.8,0.00894145]
["bitfinex","ETHUSD",1731825128276,4.0275,3114.1,3113.8,0.00894145]
["bitfinex","ETHUSD",1731825128277,3.21137,3114.0,3113.8,0.00894145]
["bitfinex","ETHUSD",1731825128529,3.2114,3113.9,3113.8,0.00894145]
["bitfinex","ETHUSD",1731825129020,3.2114,3113.9,3113.6,0.00990909]
["bitfinex","ETHUSD",1731825129021,3.2114,3113.9,3113.6,0.01885054]
["bitfinex","ETHUSD",1731825129228,3.62943979,3114.9,3113.8,0.01885054]
["bitfinex","ETHUSD",1731825129229,3.21106,3114.3,3113.8,0.01885054]
["bitfinex","ETHUSD",1731825129374,3.21099,3114.3,3114.2,0.00990909]
["bitfinex","ETHUSD",1731825129620,3.21099,3114.3,3114.1,0.78364145]
["bitfinex","ETHUSD",1731825129621,3.21099,3114.3,3114.1,0.00894145]
["bitfinex","ETHUSD",1731825129829,3.21109,3114.2,3114.1,0.00894145]
["bitfinex","ETHUSD",1731825133488,3.21109,3114.2,3114.0,0.00990909]
["bitfinex","ETHUSD",1731825133739,3.21109,3114.2,3114.1,0.00894145]
["bitfinex","ETHUSD",1731825135140,3.21092,3114.4,3114.2,0.00990909]
["bitfinex","ETHUSD",1731825135340,1.16904398,3114.9,3114.2,0.00990909]
["bitfinex","ETHUSD",1731825135341,3.21099,3114.3,3114.2,0.00990909]
["bitfinex","ETHUSD",1731825135839,6.42128,3114.7,3114.4,0.01885054]
["bitfinex","ETHUSD",1731825136022,3.21061,3114.7,3114.4,0.01885054]
["bitfinex","ETHUSD",1731825136741,4.0165,3114.9,3114.6,0.00990909]
["bitfinex","ETHUSD",1731825136897,3.21041,3114.9,3114.6,0.00990909]
["bitfinex","ETHUSD",1731825137518,3.21023,3115.1,3114.9,0.00894145]
["bitfinex","ETHUSD",1731825137949,3.20997,3115.3,3114.9,0.00894145]
["bitfinex","ETHUSD",1731825138272,3.20976,3115.5,3115.1,0.00990909]
["bitfinex","ETHUSD",1731825138536,3.20997,3115.3,3115.1,0.00990909]
["bitfinex","ETHUSD",1731825138838,3.20976,3115.5,3115.1,0.00990909]
["bitfinex","ETHUSD",1731825139261,3.20957,3115.7,3115.5,0.00990909]
["bitfinex","ETHUSD",1731825139538,3.20975,3115.5,3115.4,0.00894145]
["bitfinex","ETHUSD",1731825139743,3.20975,3115.5,3115.0,0.7747]
["bitfinex","ETHUSD",1731825139744,3.20996,3115.3,3115.2,0.00990909]
["bitfinex","ETHUSD",1731825140098,3.21006,3115.2,3115.1,0.00894145]
["bitfinex","ETHUSD",1731825143440,3.20996,3115.3,3115.1,0.00894145]
["bitfinex","ETHUSD",1731825143441,3.20996,3115.3,3115.2,0.00990909]
["bitfinex","ETHUSD",1731825144900,3.20996,3115.3,3115.1,0.00894145]
["bitfinex","ETHUSD",1731825145101,3.20996,3115.3,3115.1,0.01885054]
["bitfinex","ETHUSD",1731825145301,3.20986,3115.4,3115.3,0.00990909]
["bitfinex","ETHUSD",1731825146608,3.20977,3115.5,3115.3,0.00990909]
["bitfinex","ETHUSD",1731825146836,3.20973,3115.6,3115.3,0.00990909]
["bitfinex","ETHUSD",1731825147206,3.20973,3115.6,3115.3,0.01885054]
["bitfinex","ETHUSD",1731825147657,3.20973,3115.6,3115.5,0.00990909]
["bitfinex","ETHUSD",1731825149128,3.851657,3115.6,3115.5,0.00990909]
["bitfinex","ETHUSD",1731825151566,3.851657,3115.6,3114.9,0.00894145]
["bitfinex","ETHUSD",1731825151567,0.8165,3115.3,3114.9,0.00894145]
["bitfinex","ETHUSD",1731825151768,3.21047,3114.8,3114.7,0.00894145]
["bitfinex","ETHUSD",1731825152264,3.21047,3114.8,3114.0,3.21122]
["bitfinex","ETHUSD",1731825152265,3.21067,3114.7,3114.5,0.01885054]
["bitfinex","ETHUSD",1731825152963,3.21068,3114.6,3114.5,0.01885054]
["bitfinex","ETHUSD",1731825153160,3.21047,3114.8,3114.5,0.01885054]
["bitfinex","ETHUSD",1731825153390,3.21059,3114.7,3114.5,0.01885054]
["bitfinex","ETHUSD",1731825154492,0.8165,3115.3,3114.5,0.01885054]
["bitfinex","ETHUSD",1731825154493,3.2104,3114.9,3114.5,0.01885054]
["bitfinex","ETHUSD",1731825154992,3.2104,3114.9,3114.7,0.00894145]
["bitfinex","ETHUSD",1731825155300,3.21019,3115.1,3115.0,0.00990909]
["bitfinex","ETHUSD",1731825155581,3.21019,3115.1,3114.9,0.8202]
["bitfinex","ETHUSD",1731825155582,3.20986,3115.4,3115.3,0.00894145]
["bitfinex","ETHUSD",1731825155751,3.20986,3115.4,3115.3,0.01885054]
["bitfinex","ETHUSD",1731825158346,3.21005,3115.3,3115.1,0.01885054]
["bitfinex","ETHUSD",1731825159004,3.21006,3115.2,3115.1,0.00894145]
["bitfinex","ETHUSD",1731825159186,6.41981,3115.4,3114.8,0.00894145]
["bitfinex","ETHUSD",1731825159187,3.21027,3115.0,3114.8,0.00894145]
["bitfinex","ETHUSD",1731825159557,3.21027,3115.0,3114.9,0.00990909]
["bitfinex","ETHUSD",1731825161864,3.20988,3115.4,3115.3,0.00990909]
["bitfinex","ETHUSD",1731825162064,3.20988,3115.4,3115.3,0.01885054]
["bitfinex","ETHUSD",1731825162263,3.20988,3115.4,3115.3,0.00894145]
["bitfinex","ETHUSD",1731825162868,3.20988,3115.4,3115.3,0.01885054]
["bitfinex","ETHUSD",1731825163184,3.20986,3115.4,3115.3,0.01885054]
["bitfinex","ETHUSD",1731825166520,3.20975,3115.6,3115.3,0.01885054]
["bitfinex","ETHUSD",1731825167310,3.96536,3115.8,3115.3,0.01885054]
["bitfinex","ETHUSD",1731825167520,3.20955,3115.7,3115.6,0.00990909]
["bitfinex","ETHUSD",1731825167742,0.7935,3116.1,3115.6,0.00990909]
["bitfinex","ETHUSD",1731825167885,3.20955,3115.7,3115.6,0.00990909]
["bitfinex","ETHUSD",1731825168725,3.20975,3115.5,3115.3,0.00894145]
["bitfinex","ETHUSD",1731825170117,3.20986,3115.4,3115.3,0.00894145]
["bitfinex","ETHUSD",1731825170313,3.20986,3115.4,3115.2,0.00990909]
["bitfinex","ETHUSD",1731825170314,3.21037,3114.9,3114.8,0.00894145]
["bitfinex","ETHUSD",1731825171248,3.21047,3114.8,3114.7,0.00990909]
["bitfinex","ETHUSD",1731825173253,3.21047,3114.8,3114.6,0.00894145]
["bitfinex","ETHUSD",1731825173563,3.21058,3114.7,3114.6,0.00894145]
["bitfinex","ETHUSD",1731825173777,3.21078,3114.5,3114.4,0.00894145]
["bitfinex","ETHUSD",1731825174113,3.21089,3114.4,3114.3,0.00990909]
["bitfinex","ETHUSD",1731825175633,3.21065,3114.7,3114.5,0.01885054]
["bitfinex","ETHUSD",1731825176935,3.2104,3114.9,3114.8,0.00990909]
["bitfinex","ETHUSD",1731825177115,3.21058,3114.7,3114.6,0.00990909]
["bitfinex","ETHUSD",1731825177482,3.2104,3114.9,3114.6,0.00990909]
["bitfinex","ETHUSD",1731825177682,0.7935,3115.1,3114.5,0.00894145]
["bitfinex","ETHUSD",1731825177683,3.21068,3114.6,3114.5,0.00894145]
["bitfinex","ETHUSD",1731825178237,3.21078,3114.5,3114.4,0.00990909]
["bitfinex","ETHUSD",1731825180094,3.21089,3114.4,3114.3,0.00894145]
["bitfinex","ETHUSD",1731825180354,3.21089,3114.4,3114.0,0.00894145]
["bitfinex","ETHUSD",1731825180355,3.2112,3114.1,3114.0,0.00894145]
["bitfinex","ETHUSD",1731825180886,0.7562,3114.4,3114.2,0.00894145]
["bitfinex","ETHUSD",1731825181171,3.21083,3114.5,3114.4,0.01885054]
["bitfinex","ETHUSD",1731825181655,3.21048,3114.8,3114.6,0.00990909]
["bitfinex","ETHUSD",1731825181868,3.21058,3114.7,3114.6,0.00990909]
["bitfinex","ETHUSD",1731825183757,3.21058,3114.7,3114.6,0.01885054]
["bitfinex","ETHUSD",1731825184140,3.2105,3114.8,3114.6,0.01885054]
["bitfinex","ETHUSD",1731825184520,3.21058,3114.7,3114.6,0.01885054]
["bitfinex","ETHUSD",1731825184872,5.005123,3114.7,3114.6,0.00894145]
["bitfinex","ETHUSD",1731825185731,3.2109,3114.4,3114.3,0.00894145]
["bitfinex","ETHUSD",1731825190235,3.21109,3114.2,3114.1,0.01885054]
["bitfinex","ETHUSD",1731825193635,3.2109,3114.4,3114.1,0.01885054]
["bitfinex","ETHUSD",1731825193935,3.21101,3114.3,3114.1,0.01885054]
["bitfinex","ETHUSD",1731825194165,3.21109,3114.2,3114.1,0.01885054]
["bitfinex","ETHUSD",1731825195379,3.2109,3114.4,3114.3,0.00990909]
["bitfinex","ETHUSD",1731825195770,3.2109,3114.4,3114.3,0.01885054]
["bitfinex","ETHUSD",1731825195952,3.2109,3114.4,3114.3,0.01747442]
["bitfinex","ETHUSD",1731825197731,3.2109,3114.4,3114.3,0.00853297]
["bitfinex","ETHUSD",1731825197970,3.853068,3114.4,3114.3,0.00853297]
["bitfinex","ETHUSD",1731825198176,3.2109,3114.4,3114.3,0.00853297]
["bitfinex","ETHUSD",1731825205868,3.21045,3114.9,3114.6,0.00853297]
["bitfinex","ETHUSD",1731825206187,3.98858,3115.0,3114.8,0.00853297]
["bitfinex","ETHUSD",1731825206188,3.21028,3115.0,3114.8,0.00853297]
["bitfinex","ETHUSD",1731825206387,3.21037,3114.9,3114.8,0.00853297]
["bitfinex","ETHUSD",1731825206578,3.21013,3115.2,3115.0,0.00853297]
["bitfinex","ETHUSD",1731825206948,3.21011,3115.2,3115.0,0.00853297]
["bitfinex","ETHUSD",1731825207677,3.21016,3115.1,3115.0,0.00853297]
["bitfinex","ETHUSD",1731825210502,3.21005,3115.3,3115.0,0.00853297]
["bitfinex","ETHUSD",1731825210718,3.21005,3115.3,3114.9,0.82464145]
["bitfinex","ETHUSD",1731825210719,3.21005,3115.3,3115.2,0.00853297]
["bitfinex","ETHUSD",1731825213801,3.21027,3115.0,3114.9,0.00894145]
["bitfinex","ETHUSD",1731825214169,3.21027,3115.0,3114.9,0.00853297]
["bitfinex","ETHUSD",1731825214677,3.21047,3114.8,3114.7,0.01747442]
["bitfinex","ETHUSD",1731825215493,3.21047,3114.8,3114.5,0.01747442]
["bitfinex","ETHUSD",1731825215654,3.21068,3114.6,3114.5,0.01747442]
["bitfinex","ETHUSD",1731825220768,3.21068,3114.6,3114.5,0.00853297]
["bitfinex","ETHUSD",1731825221122,3.21089,3114.4,3114.3,0.01747442]
["bitfinex","ETHUSD",1731825222168,3.21089,3114.4,3114.3,0.00853297]
["bitfinex","ETHUSD",1731825223647,3.930325,3114.6,3114.3,0.00853297]
["bitfinex","ETHUSD",1731825223946,3.21089,3114.4,3114.3,0.00853297]
["bitfinex","ETHUSD",1731825228454,3.21078,3114.5,3114.3,0.00853297]
["bitfinex","ETHUSD",1731825228634,3.21068,3114.6,3114.5,0.00853297]
["bitfinex","ETHUSD",1731825231080,3.21048,3114.8,3114.5,0.00853297]
["bitfinex","ETHUSD",1731825231367,3.21068,3114.6,3114.5,0.00853297]
["bitfinex","ETHUSD",1731825231993,3.21048,3114.8,3114.5,0.00853297]
["bitfinex","ETHUSD",1731825232226,3.21048,3114.8,3114.6,0.8232]
["bitfinex","ETHUSD",1731825232227,3.21058,3114.7,3114.6,0.8232]
["bitfinex","ETHUSD",1731825232841,3.21048,3114.8,3114.6,0.8232]
["bitfinex","ETHUSD",1731825233428,3.21044,3114.9,3114.7,0.00894145]
["bitfinex","ETHUSD",1731825233746,3.21025,3115.1,3114.8,0.00853297]
["bitfinex","ETHUSD",1731825235820,3.21003,3115.3,3114.8,0.00853297]
["bitfinex","ETHUSD",1731825236030,3.20992,3115.4,3115.1,0.8232]
["bitfinex","ETHUSD",1731825236466,3.2097,3115.6,3115.4,0.00894145]
["bitfinex","ETHUSD",1731825237069,3.20957,3115.7,3115.5,0.00853297]
["bitfinex","ETHUSD",1731825237609,3.20947,3115.8,3115.6,0.8232]
["bitfinex","ETHUSD",1731825237986,3.20955,3115.7,3115.6,0.8232]
["bitfinex","ETHUSD",1731825238409,3.20955,3115.7,3115.5,0.00853297]
["bitfinex","ETHUSD",1731825238715,3.20947,3115.8,3115.5,0.00853297]
["bitfinex","ETHUSD",1731825240428,3.20927,3116.0,3115.7,0.00853297]
["bitfinex","ETHUSD",1731825240607,3.20939,3115.9,3115.7,0.01747442]
["bitfinex","ETHUSD",1731825240925,3.20927,3116.0,3115.7,0.01747442]
["bitfinex","ETHUSD",1731825241806,3.20935,3115.9,3115.7,0.01747442]
["bitfinex","ETHUSD",1731825242145,3.20927,3116.0,3115.7,0.01747442]
["bitfinex","ETHUSD",1731825242623,3.20935,3115.9,3115.7,0.01747442]
["bitfinex","ETHUSD",1731825242829,3.20907,3116.2,3115.7,0.01747442]
["bitfinex","ETHUSD",1731825243022,3.7796,3116.4,3115.7,0.01747442]
["bitfinex","ETHUSD",1731825243023,3.20931,3116.0,3115.7,0.01747442]
["bitfinex","ETHUSD",1731825243191,6.41865,3116.0,3115.7,0.01747442]
["bitfinex","ETHUSD",1731825243918,3.20931,3116.0,3115.7,0.01747442]
["bitfinex","ETHUSD",1731825244215,3.20944,3115.8,3115.7,0.01747442]
["bitfinex","ETHUSD",1731825244586,3.20965,3115.6,3115.5,0.01747442]
["bitfinex","ETHUSD",1731825244944,3.20965,3115.6,3115.0,0.00853297]
["bitfinex","ETHUSD",1731825244945,3.21016,3115.1,3115.0,0.00853297]
["bitfinex","ETHUSD",1731825245082,3.21027,3115.0,3114.9,0.00894145]
["bitfinex","ETHUSD",1731825245587,3.20998,3115.3,3115.0,0.00853297]
["bitfinex","ETHUSD",1731825245769,3.21009,3115.2,3115.0,0.00853297]
["bitfinex","ETHUSD",1731825245972,3.20999,3115.3,3115.1,0.8232]
["bitfinex","ETHUSD",1731825246176,3.20979,3115.5,3115.3,0.00853297]
["bitfinex","ETHUSD",1731825246936,3.20986,3115.4,3115.3,0.00853297]
["bitfinex","ETHUSD",1731825249004,3.20969,3115.6,3115.3,0.00853297]
["bitfinex","ETHUSD",1731825249206,3.20975,3115.5,3115.3,0.00853297]
["bitfinex","ETHUSD",1731825249443,3.20969,3115.6,3115.3,0.00853297]
["bitfinex","ETHUSD",1731825249602,3.20976,3115.5,3115.3,0.00853297]
["bitfinex","ETHUSD",1731825249941,3.20969,3115.6,3115.3,0.00853297]
["bitfinex","ETHUSD",1731825250113,3.20986,3115.4,3115.3,0.00853297]
["bitfinex","ETHUSD",1731825256265,3.20986,3115.4,3114.7,0.00853297]
["bitfinex","ETHUSD",1731825256266,3.21027,3115.0,3114.7,0.00853297]
["bitfinex","ETHUSD",1731825256657,3.21027,3115.0,3114.6,0.00894145]
["bitfinex","ETHUSD",1731825256658,3.21047,3114.8,3114.6,0.01747442]
["bitfinex","ETHUSD",1731825256849,0.7901,3115.0,3114.6,0.01747442]
["bitfinex","ETHUSD",1731825256850,0.7901,3115.0,3114.8,0.00853297]
["bitfinex","ETHUSD",1731825256853,3.0,3116.0,3114.9,0.00894145]
["bitfinex","ETHUSD",1731825257029,3.55,3116.2,3115.2,0.00853297]
["bitfinex","ETHUSD",1731825257229,3.20996,3115.3,3115.2,0.00853297]
["bitfinex","ETHUSD",1731825257425,0.7901,3116.1,3115.4,0.00853297]
["bitfinex","ETHUSD",1731825257642,0.7901,3116.1,3115.6,0.00853297]
["bitfinex","ETHUSD",1731825257643,3.20961,3115.7,3115.6,0.00853297]
["bitfinex","ETHUSD",1731825258231,3.20961,3115.7,3115.6,0.76743297]
["bitfinex","ETHUSD",1731825260184,3.20961,3115.7,3115.6,0.00853297]
["bitfinex","ETHUSD",1731825260748,3.851512,3115.7,3115.6,0.00853297]
["bitfinex","ETHUSD",1731825262368,3.20961,3115.7,3115.6,0.00853297]
["bitfinex","ETHUSD",1731825264643,3.20941,3115.9,3115.6,0.00853297]
["bitfinex","ETHUSD",1731825264900,3.20941,3115.9,3115.7,0.7635]
["bitfinex","ETHUSD",1731825265054,3.20944,3115.8,3115.7,0.7635]
["bitfinex","ETHUSD",1731825266552,3.20944,3115.8,3115.5,0.00853297]
["bitfinex","ETHUSD",1731825266553,3.20965,3115.6,3115.5,0.00853297]
["bitfinex","ETHUSD",1731825273900,3.0,3116.2,3115.3,0.00894145]
["bitfinex","ETHUSD",1731825273901,0.8225,3116.3,3115.9,0.00853297]
["bitfinex","ETHUSD",1731825274080,3.2089,3116.4,3116.1,0.00853297]
["bitfinex","ETHUSD",1731825274321,3.20899,3116.3,3116.1,0.00853297]
["bitfinex","ETHUSD",1731825275306,3.20903,3116.2,3116.1,0.00853297]
["bitfinex","ETHUSD",1731825276709,3.20903,3116.2,3116.1,0.01747442]
["bitfinex","ETHUSD",1731825279438,3.20903,3116.2,3116.1,0.00853297]
["bitfinex","ETHUSD",1731825279637,3.20903,3116.2,3115.9,0.00894145]
["bitfinex","ETHUSD",1731825279638,3.20924,3116.0,3115.9,0.01747442]
["bitfinex","ETHUSD",1731825281709,3.20924,3116.0,3115.9,0.00894145]
["bitfinex","ETHUSD",1731825281914,3.20924,3116.0,3115.9,0.01747442]
["bitfinex","ETHUSD",1731825282537,3.20924,3116.0,3115.9,0.00894145]
["bitfinex","ETHUSD",1731825283197,3.20924,3116.0,3115.9,0.01747442]
["bitfinex","ETHUSD",1731825287942,3.20924,3116.0,3115.9,0.00894145]
["bitfinex","ETHUSD",1731825288250,3.20924,3116.0,3115.9,0.01747442]
["bitfinex","ETHUSD",1731825288807,3.20924,3116.0,3115.9,0.00894145]
["bitfinex","ETHUSD",1731825290050,3.20924,3116.0,3115.9,0.01747442]
["bitfinex","ETHUSD",1731825290347,3.20924,3116.0,3115.7,0.77847442]
["bitfinex","ETHUSD",1731825290519,3.2094,3115.9,3115.7,0.77847442]
["bitfinex","ETHUSD",1731825291443,3.20924,3116.0,3115.9,0.00894145]
["bitfinex","ETHUSD",1731825291836,3.20905,3116.2,3115.9,0.01747442]
["bitfinex","ETHUSD",1731825292156,6.41816,3116.2,3115.9,0.01747442]
["bitfinex","ETHUSD",1731825292336,3.20913,3116.1,3115.9,0.01747442]
["bitfinex","ETHUSD",1731825292991,0.7972,3116.5,3116.2,0.00853297]
["bitfinex","ETHUSD",1731825293096,0.33504549,3116.8,3115.9,0.00894145]
["bitfinex","ETHUSD",1731825293097,3.20865,3116.6,3116.4,0.78003297]
["bitfinex","ETHUSD",1731825293272,3.20872,3116.5,3116.4,0.78003297]
["bitfinex","ETHUSD",1731825293433,3.20865,3116.6,3116.4,0.78003297]
["bitfinex","ETHUSD",1731825294037,3.20845,3116.8,3116.4,0.78003297]
["bitfinex","ETHUSD",1731825294285,3.20857,3116.7,3116.4,0.78003297]
["bitfinex","ETHUSD",1731825294571,3.20872,3116.6,3116.4,0.28003297]
["bitfinex","ETHUSD",1731825295276,3.20857,3116.7,3116.4,0.28003297]
["bitfinex","ETHUSD",1731825295568,3.20872,3116.5,3116.4,0.28003297]
["bitfinex","ETHUSD",1731825296170,3.20857,3116.7,3116.4,0.28003297]
["bitfinex","ETHUSD",1731825296306,6.41717,3116.7,3116.4,0.28003297]
["bitfinex","ETHUSD",1731825296435,3.20857,3116.7,3116.4,0.28003297]
["bitfinex","ETHUSD",1731825297054,3.20871,3116.6,3116.4,0.28003297]
["bitfinex","ETHUSD",1731825298148,3.20872,3116.5,3116.4,0.28003297]
["bitfinex","ETHUSD",1731825300368,3.20868,3116.6,3116.1,0.00894145]
["bitfinex","ETHUSD",1731825300987,3.20856,3116.7,3116.1,0.00894145]
["bitfinex","ETHUSD",1731825301193,3.20856,3116.7,3116.1,3.21804145]
["bitfinex","ETHUSD",1731825302113,3.20836,3116.9,3116.4,0.00894145]
["bitfinex","ETHUSD",1731825302397,3.20836,3116.9,3116.5,0.7715]
["bitfinex","ETHUSD",1731825303250,3.20852,3116.7,3116.5,0.7715]
["bitfinex","ETHUSD",1731825303993,3.20836,3116.9,3116.5,0.7715]
["bitfinex","ETHUSD",1731825304296,3.20848,3116.8,3116.5,0.7715]
["bitfinex","ETHUSD",1731825304596,3.20852,3116.7,3116.5,0.7715]
["bitfinex","ETHUSD",1731825305397,3.20836,3116.9,3116.5,0.7715]
["bitfinex","ETHUSD",1731825305600,3.20837,3116.9,3116.5,0.7715]
["bitfinex","ETHUSD",1731825307268,3.20853,3116.7,3116.5,0.7715]
["bitfinex","ETHUSD",1731825307581,3.20853,3116.7,3116.4,0.00894145]
["bitfinex","ETHUSD",1731825307985,3.20863,3116.6,3116.4,0.00894145]
["bitfinex","ETHUSD",1731825308170,3.20853,3116.7,3116.4,0.00894145]
["bitfinex","ETHUSD",1731825308691,3.20872,3116.6,3116.4,0.00894145]
["bitfinex","ETHUSD",1731825308692,3.20853,3116.7,3116.4,0.00894145]
["bitfinex","ETHUSD",1731825308878,3.20872,3116.5,3116.4,0.00894145]
["bitfinex","ETHUSD",1731825309937,3.20924,3116.0,3115.7,0.76754145]
["bitfinex","ETHUSD",1731825310280,3.20944,3115.8,3115.7,0.76754145]
["bitfinex","ETHUSD",1731825310783,3.20924,3116.0,3115.7,0.76754145]
["bitfinex","ETHUSD",1731825310963,6.41855,3116.0,3115.7,0.76754145]
["bitfinex","ETHUSD",1731825311438,3.20936,3115.9,3115.7,0.76754145]
["bitfinex","ETHUSD",1731825312282,3.20922,3116.1,3116.0,0.00894145]
["bitfinex","ETHUSD",1731825312679,3.20893,3116.3,3116.0,0.00894145]
["bitfinex","ETHUSD",1731825312989,3.20907,3116.2,3116.0,0.00894145]
["bitfinex","ETHUSD",1731825313385,3.20913,3116.1,3116.0,0.00894145]
["bitfinex","ETHUSD",1731825313583,3.20907,3116.2,3116.0,0.00894145]
["bitfinex","ETHUSD",1731825314112,6.4182,3116.2,3116.0,0.00894145]
["bitfinex","ETHUSD",1731825314416,6.4182,3116.2,3115.7,0.76754145]
["bitfinex","ETHUSD",1731825314674,3.20862,3116.6,3115.7,0.76754145]
["bitfinex","ETHUSD",1731825314865,3.20944,3115.8,3115.7,0.76754145]
["bitfinex","ETHUSD",1731825317880,3.20944,3115.8,3115.7,0.00894145]
["bitfinex","ETHUSD",1731825321631,3.20986,3115.4,3115.3,0.00894145]
["bitfinex","ETHUSD",1731825323630,3.20965,3115.6,3115.5,0.00894145]
["bitfinex","ETHUSD",1731825324233,3.20947,3115.8,3115.5,0.00894145]
["bitfinex","ETHUSD",1731825324529,3.20946,3115.8,3115.6,0.8092]
["bitfinex","ETHUSD",1731825325602,3.374,3117.3,3115.6,0.8092]
["bitfinex","ETHUSD",1731825325603,4.01702,3116.5,3115.8,0.00894145]
["bitfinex","ETHUSD",1731825325804,3.20919,3116.1,3115.8,0.00894145]
["bitfinex","ETHUSD",1731825326603,3.2093,3116.0,3115.8,0.00894145]
["bitfinex","ETHUSD",1731825326804,3.2091,3116.2,3115.8,0.00894145]
["bitfinex","ETHUSD",1731825327002,3.20919,3116.1,3115.8,0.00894145]
["bitfinex","ETHUSD",1731825328727,3.20901,3116.3,3115.8,0.00894145]
["bitfinex","ETHUSD",1731825328856,3.20915,3116.1,3115.8,0.00894145]
["bitfinex","ETHUSD",1731825329159,3.20915,3116.1,3115.9,0.7713]
["bitfinex","ETHUSD",1731825331716,3.20901,3116.3,3115.9,0.7713]
["bitfinex","ETHUSD",1731825331718,3.20904,3116.2,3115.9,0.7713]
["bitfinex","ETHUSD",1731825332337,3.20901,3116.3,3115.9,0.7713]
["bitfinex","ETHUSD",1731825332526,3.20906,3116.2,3115.9,0.7713]
["bitfinex","ETHUSD",1731825336153,3.20905,3116.2,3115.9,0.7713]
["bitfinex","ETHUSD",1731825337046,3.20903,3116.2,3115.9,0.7713]
["bitfinex","ETHUSD",1731825337251,3.20874,3116.5,3116.4,0.00894145]
["bitfinex","ETHUSD",1731825337461,3.20874,3116.5,3116.4,0.78024145]
["bitfinex","ETHUSD",1731825338815,3.20852,3116.7,3116.4,0.78024145]
["bitfinex","ETHUSD",1731825339751,3.20766,3117.6,3117.0,0.7713]
["bitfinex","ETHUSD",1731825339968,3.20771,3117.5,3117.0,0.7713]
["bitfinex","ETHUSD",1731825340313,3.20751,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1731825340514,3.20751,3117.7,3117.2,0.7713]
["bitfinex","ETHUSD",1731825340749,3.848991,3117.7,3117.2,0.7713]
["bitfinex","ETHUSD",1731825340964,3.20761,3117.6,3117.2,0.7713]
["bitfinex","ETHUSD",1731825342035,3.20739,3117.8,3117.3,0.00894145]
["bitfinex","ETHUSD",1731825342564,3.20749,3117.7,3117.3,0.00894145]
["bitfinex","ETHUSD",1731825343156,3.20734,3117.9,3117.3,0.00894145]
["bitfinex","ETHUSD",1731825343658,3.2074,3117.8,3117.3,0.00894145]
["bitfinex","ETHUSD",1731825343898,3.2075,3117.7,3117.3,0.00894145]
["bitfinex","ETHUSD",1731825344099,3.20721,3118.0,3117.3,0.00894145]
["bitfinex","ETHUSD",1731825344395,3.20721,3118.0,3117.3,3.21684145]
["bitfinex","ETHUSD",1731825344601,3.20721,3118.0,3117.4,0.7713]
["bitfinex","ETHUSD",1731825345571,0.1452927,3118.1,3117.4,3.92736415]
["bitfinex","ETHUSD",1731825345786,3.3524127,3118.1,3117.9,0.78024145]
["bitfinex","ETHUSD",1731825346470,3.68731777,3118.1,3117.9,0.78024145]
["bitfinex","ETHUSD",1731825348192,3.20718,3118.0,3117.9,0.78024145]
["bitfinex","ETHUSD",1731825348665,3.68731777,3118.1,3117.9,0.78024145]
["bitfinex","ETHUSD",1731825349323,3.20718,3118.0,3117.9,0.00894145]
["bitfinex","ETHUSD",1731825350910,0.48019777,3118.1,3117.9,0.00894145]
["bitfinex","ETHUSD",1731825351104,3.68729777,3118.1,3117.9,0.00894145]
["bitfinex","ETHUSD",1731825353045,3.68729777,3118.1,3117.9,0.80064145]
["bitfinex","ETHUSD",1731825353287,0.48019777,3118.1,3117.9,0.80064145]
["bitfinex","ETHUSD",1731825353764,0.48019777,3118.1,3117.9,1.5221896]
["bitfinex","ETHUSD",1731825353950,0.48019777,3118.1,3117.9,4.7294596]
["bitfinex","ETHUSD",1731825354583,0.48019777,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1731825354935,0.1452927,3118.1,3118.0,3.99888]
["bitfinex","ETHUSD",1731825355306,0.1452927,3118.1,3118.0,7.00888]
["bitfinex","ETHUSD",1731825355441,0.1452927,3118.1,3118.0,7.75049557]
["bitfinex","ETHUSD",1731825356319,0.1452927,3118.1,3118.0,8.30049557]
["bitfinex","ETHUSD",1731825357375,14.3,3122.0,3118.0,8.30049557]
["bitfinex","ETHUSD",1731825357376,3.20541,3119.8,3119.6,0.00894145]
["bitfinex","ETHUSD",1731825357659,3.20514,3120.0,3119.6,0.00894145]
["bitfinex","ETHUSD",1731825357955,3.20493,3120.2,3119.8,0.00894145]
["bitfinex","ETHUSD",1731825358384,3.20485,3120.3,3119.8,0.00894145]
["bitfinex","ETHUSD",1731825358761,3.20523,3119.9,3119.6,0.00894145]
["bitfinex","ETHUSD",1731825359014,0.72024,3120.3,3118.7,6.6971117]
["bitfinex","ETHUSD",1731825359015,3.20564,3119.5,3119.4,0.00894145]
["bitfinex","ETHUSD",1731825359016,3.20564,3119.5,3119.2,0.00894145]
["bitfinex","ETHUSD",1731825359208,3.20584,3119.4,3119.2,0.00894145]
["bitfinex","ETHUSD",1731825359662,3.20584,3119.3,3119.2,0.00894145]
["bitfinex","ETHUSD",1731825360015,3.20564,3119.5,3119.4,0.00894145]
["bitfinex","ETHUSD",1731825360824,3.20584,3119.3,3119.2,0.00894145]
["bitfinex","ETHUSD",1731825361437,3.20551,3119.7,3119.6,0.00894145]
["bitfinex","ETHUSD",1731825362547,3.20551,3119.7,3119.6,0.16922654]
["bitfinex","ETHUSD",1731825362725,3.20551,3119.7,3119.6,0.00894145]
["bitfinex","ETHUSD",1731825363365,3.20551,3119.7,3119.6,0.16922654]
["bitfinex","ETHUSD",1731825363662,3.20524,3119.9,3119.6,0.16922654]
["bitfinex","ETHUSD",1731825363985,3.20524,3119.9,3119.7,0.16028509]
["bitfinex","ETHUSD",1731825364169,3.20505,3120.1,3119.8,0.16922654]
["bitfinex","ETHUSD",1731825364481,0.9041,3120.4,3120.0,0.00894145]
["bitfinex","ETHUSD",1731825364482,3.20494,3120.2,3120.0,0.00894145]
["bitfinex","ETHUSD",1731825364685,0.15,3120.4,3120.0,0.00894145]
["bitfinex","ETHUSD",1731825364825,0.15,3120.4,3120.2,0.7861]
["bitfinex","ETHUSD",1731825365029,0.15,3120.4,3120.3,0.16026086]
["bitfinex","ETHUSD",1731825365264,3.0,3120.7,3120.3,0.36064409]
["bitfinex","ETHUSD",1731825365453,3.0,3120.7,3120.4,0.16026086]
["bitfinex","ETHUSD",1731825365454,3.20462,3120.5,3120.4,0.16026086]
["bitfinex","ETHUSD",1731825365668,3.20458,3120.6,3120.4,0.16026086]
["bitfinex","ETHUSD",1731825365969,0.15,3120.5,3120.4,0.00894145]
["bitfinex","ETHUSD",1731825366171,0.15,3120.6,3120.4,1.20196778]
["bitfinex","ETHUSD",1731825366372,0.15,3120.6,3120.5,0.40655084]
["bitfinex","ETHUSD",1731825366524,0.15,3120.6,3120.5,0.36049595]
["bitfinex","ETHUSD",1731825366938,0.15,3120.6,3120.5,0.36048702]
["bitfinex","ETHUSD",1731825367567,3.20421,3120.9,3120.4,0.79504145]
["bitfinex","ETHUSD",1731825367569,3.20421,3120.9,3120.5,0.20026977]
["bitfinex","ETHUSD",1731825367732,3.20421,3120.9,3120.6,0.36048559]
["bitfinex","ETHUSD",1731825367959,3.20406,3121.1,3120.7,0.36048559]
["bitfinex","ETHUSD",1731825368190,3.20412,3121.0,3120.8,0.36048559]
["bitfinex","ETHUSD",1731825368373,3.20412,3121.0,3120.9,0.36942704]
["bitfinex","ETHUSD",1731825369454,3.20412,3121.0,3120.9,0.74556704]
["bitfinex","ETHUSD",1731825372398,3.20412,3121.0,3120.9,1.21574204]
["bitfinex","ETHUSD",1731825373417,3.20412,3121.0,3120.9,1.01547227]
["bitfinex","ETHUSD",1731825373564,3.20412,3121.0,3120.9,1.51623305]
["bitfinex","ETHUSD",1731825374260,3.20392,3121.2,3120.9,1.51623305]
["bitfinex","ETHUSD",1731825374468,3.20392,3121.2,3121.0,1.20671676]
["bitfinex","ETHUSD",1731825374795,3.20392,3121.2,3120.9,0.00894145]
["bitfinex","ETHUSD",1731825374796,3.20392,3121.2,3121.1,1.00644887]
["bitfinex","ETHUSD",1731825376310,3.20392,3121.2,3121.1,1.20671884]
["bitfinex","ETHUSD",1731825376711,3.20392,3121.2,3121.1,0.84623456]
["bitfinex","ETHUSD",1731825376894,3.20392,3121.2,3121.1,1.20671732]
["bitfinex","ETHUSD",1731825377262,3.20392,3121.2,3121.1,1.50823542]
["bitfinex","ETHUSD",1731825378406,0.1452927,3121.3,3121.1,1.51717687]
["bitfinex","ETHUSD",1731825378591,0.1452927,3121.3,3121.2,0.73663542]
["bitfinex","ETHUSD",1731825378799,3.20336,3121.8,3121.7,0.00894145]
["bitfinex","ETHUSD",1731825379021,3.20336,3121.8,3121.7,0.74557687]
["bitfinex","ETHUSD",1731825379168,0.8092,3122.7,3121.8,0.7716]
["bitfinex","ETHUSD",1731825379367,3.20306,3122.1,3121.9,0.73663542]
["bitfinex","ETHUSD",1731825379573,3.20279,3122.3,3122.0,0.73663542]
["bitfinex","ETHUSD",1731825379816,3.20279,3122.3,3122.1,0.53636722]
["bitfinex","ETHUSD",1731825379817,3.20286,3122.2,3122.1,0.53636722]
["bitfinex","ETHUSD",1731825380151,3.20286,3122.2,3122.1,0.73657107]
["bitfinex","ETHUSD",1731825380276,3.20286,3122.2,3122.1,0.73657324]
["bitfinex","ETHUSD",1731825380920,3.20279,3122.3,3122.1,0.73657324]
["bitfinex","ETHUSD",1731825381078,3.20279,3122.3,3121.9,0.30057484]
["bitfinex","ETHUSD",1731825381079,3.20279,3122.3,3122.2,0.73657324]
["bitfinex","ETHUSD",1731825381637,3.20235,3122.7,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825381915,3.20235,3122.7,3122.6,0.74551469]
["bitfinex","ETHUSD",1731825382334,3.20235,3122.7,3122.6,1.04576253]
["bitfinex","ETHUSD",1731825382678,3.20235,3122.7,3122.6,0.74551469]
["bitfinex","ETHUSD",1731825383462,3.20235,3122.7,3122.6,0.74539421]
["bitfinex","ETHUSD",1731825383819,3.20235,3122.7,3122.6,1.04564205]
["bitfinex","ETHUSD",1731825384433,3.20216,3122.9,3122.6,1.0367006]
["bitfinex","ETHUSD",1731825384731,3.20216,3122.9,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825384732,3.20256,3122.5,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825385041,3.20256,3122.5,3122.4,0.36035854]
["bitfinex","ETHUSD",1731825385337,7.6407853,3122.5,3122.4,6.89e-06]
["bitfinex","ETHUSD",1731825385484,8.32773888,3122.5,3122.4,6.89e-06]
["bitfinex","ETHUSD",1731825385686,8.32773888,3122.5,3121.4,0.00894145]
["bitfinex","ETHUSD",1731825385687,3.20358,3121.5,3121.4,0.00894145]
["bitfinex","ETHUSD",1731825386087,3.20379,3121.3,3121.2,0.00894145]
["bitfinex","ETHUSD",1731825386603,3.2032,3121.9,3121.2,0.00894145]
["bitfinex","ETHUSD",1731825386604,3.2035,3121.6,3121.3,0.8272]
["bitfinex","ETHUSD",1731825387077,3.20358,3121.5,3121.4,0.00894145]
["bitfinex","ETHUSD",1731825388087,3.20358,3121.5,3121.2,0.00894145]
["bitfinex","ETHUSD",1731825388299,3.20379,3121.3,3121.2,0.00894145]
["bitfinex","ETHUSD",1731825388444,3.20341,3121.7,3121.5,0.7884]
["bitfinex","ETHUSD",1731825388941,3.2032,3121.9,3121.6,0.00894145]
["bitfinex","ETHUSD",1731825389443,3.2032,3121.9,3121.8,0.00894145]
["bitfinex","ETHUSD",1731825389876,3.20298,3122.1,3121.8,0.00894145]
["bitfinex","ETHUSD",1731825390741,3.20298,3122.1,3121.9,0.30034009]
["bitfinex","ETHUSD",1731825390940,3.20266,3122.4,3121.9,0.30034009]
["bitfinex","ETHUSD",1731825391178,3.20307,3122.0,3121.8,0.00894145]
["bitfinex","ETHUSD",1731825391348,3.20317,3121.9,3121.8,0.00894145]
["bitfinex","ETHUSD",1731825391547,3.20317,3121.9,3121.8,0.30924438]
["bitfinex","ETHUSD",1731825391776,3.20317,3121.9,3121.8,0.00894145]
["bitfinex","ETHUSD",1731825391989,3.20317,3121.9,3121.6,0.00894145]
["bitfinex","ETHUSD",1731825391990,3.20338,3121.7,3121.6,0.00894145]
["bitfinex","ETHUSD",1731825392143,3.20358,3121.5,3121.4,0.00894145]
["bitfinex","ETHUSD",1731825392755,3.20338,3121.7,3121.4,0.30924438]
["bitfinex","ETHUSD",1731825392756,6.40685,3121.7,3121.4,0.30924438]
["bitfinex","ETHUSD",1731825393212,6.40685,3121.7,3121.5,0.30030293]
["bitfinex","ETHUSD",1731825393213,3.20338,3121.7,3121.5,0.30030293]
["bitfinex","ETHUSD",1731825393215,3.20379,3121.3,3121.2,0.00894145]
["bitfinex","ETHUSD",1731825393385,3.20379,3121.3,3121.2,0.30930671]
["bitfinex","ETHUSD",1731825393591,3.20379,3121.3,3121.2,0.5095511]
["bitfinex","ETHUSD",1731825393807,3.20379,3121.3,3121.2,0.20918584]
["bitfinex","ETHUSD",1731825394648,3.20379,3121.3,3121.2,0.20024439]
["bitfinex","ETHUSD",1731825394880,4.245127,3121.3,3121.2,0.50060965]
["bitfinex","ETHUSD",1731825395182,4.245127,3121.3,3121.2,0.66082402]
["bitfinex","ETHUSD",1731825395398,4.245127,3121.3,3121.2,0.36045876]
["bitfinex","ETHUSD",1731825395951,7.245127,3121.3,3121.2,9.04e-06]
["bitfinex","ETHUSD",1731825396292,7.245127,3121.3,3120.4,0.00894145]
["bitfinex","ETHUSD",1731825396293,3.20461,3120.5,3120.4,0.00894145]
["bitfinex","ETHUSD",1731825397355,3.20449,3120.7,3120.4,0.00894145]
["bitfinex","ETHUSD",1731825397552,3.20449,3120.7,3120.6,0.00894145]
["bitfinex","ETHUSD",1731825398376,3.20461,3120.5,3120.4,0.00894145]
["bitfinex","ETHUSD",1731825398604,3.20449,3120.7,3120.4,0.00894145]
["bitfinex","ETHUSD",1731825398769,3.20461,3120.5,3120.4,0.00894145]
["bitfinex","ETHUSD",1731825402667,3.20461,3120.5,3120.4,0.79734145]
["bitfinex","ETHUSD",1731825404202,3.20461,3120.5,3120.4,0.99763976]
["bitfinex","ETHUSD",1731825406130,3.20461,3120.5,3120.4,1.15787444]
["bitfinex","ETHUSD",1731825406604,3.20461,3120.5,3120.4,1.15787474]
["bitfinex","ETHUSD",1731825407168,3.20461,3120.5,3120.4,0.79734145]
["bitfinex","ETHUSD",1731825407224,3.20461,3120.5,3120.4,1.15787447]
["bitfinex","ETHUSD",1731825408442,3.20449,3120.7,3120.6,0.00894145]
["bitfinex","ETHUSD",1731825408744,3.20421,3120.9,3120.6,0.00894145]
["bitfinex","ETHUSD",1731825408844,3.20401,3121.1,3120.7,0.36053302]
["bitfinex","ETHUSD",1731825409141,3.20401,3121.1,3121.0,0.00894145]
["bitfinex","ETHUSD",1731825409306,3.20401,3121.1,3121.0,0.39849279]
["bitfinex","ETHUSD",1731825410232,3.20401,3121.1,3121.0,0.39844714]
["bitfinex","ETHUSD",1731825410552,3.20401,3121.1,3121.0,0.36048656]
["bitfinex","ETHUSD",1731825410553,4.971382,3121.1,3121.0,0.36048656]
["bitfinex","ETHUSD",1731825411336,4.971382,3121.1,3121.0,0.16021625]
["bitfinex","ETHUSD",1731825412341,4.01021,3121.1,3121.0,0.16021625]
["bitfinex","ETHUSD",1731825412550,3.20401,3121.1,3121.0,0.16021625]
["bitfinex","ETHUSD",1731825413273,3.2042,3120.9,3120.8,0.00894145]
["bitfinex","ETHUSD",1731825413526,3.2044,3120.7,3120.6,0.00894145]
["bitfinex","ETHUSD",1731825413603,3.2044,3120.7,3120.6,0.20923609]
["bitfinex","ETHUSD",1731825413836,3.2044,3120.7,3120.6,0.36947172]
["bitfinex","ETHUSD",1731825416261,3.2044,3120.7,3120.6,0.16917708]
["bitfinex","ETHUSD",1731825416472,3.2044,3120.7,3120.6,0.00894145]
["bitfinex","ETHUSD",1731825416873,3.2044,3120.7,3120.6,0.16917669]
["bitfinex","ETHUSD",1731825417153,3.2044,3120.7,3120.6,0.16917822]
["bitfinex","ETHUSD",1731825417318,3.2044,3120.7,3120.6,0.00894145]
["bitfinex","ETHUSD",1731825417496,4.0257,3120.7,3120.6,0.00894145]
["bitfinex","ETHUSD",1731825418441,3.2044,3120.7,3120.6,0.1691807]
["bitfinex","ETHUSD",1731825418829,3.2044,3120.7,3120.6,0.16918104]
["bitfinex","ETHUSD",1731825419163,3.2044,3120.7,3120.6,0.00894145]
["bitfinex","ETHUSD",1731825419464,3.2044,3120.7,3120.6,0.16918327]
["bitfinex","ETHUSD",1731825420406,3.2044,3120.7,3120.6,0.16023419]
["bitfinex","ETHUSD",1731825420561,3.84526,3120.7,3120.3,0.20029274]
["bitfinex","ETHUSD",1731825420857,3.20471,3120.4,3120.3,0.20029274]
["bitfinex","ETHUSD",1731825421620,3.20467,3120.5,3120.3,0.20029274]
["bitfinex","ETHUSD",1731825421817,3.20467,3120.5,3120.4,1.01053419]
["bitfinex","ETHUSD",1731825422049,3.2046,3120.6,3120.4,1.01053419]
["bitfinex","ETHUSD",1731825422257,3.2046,3120.6,3120.5,0.20029274]
["bitfinex","ETHUSD",1731825422429,3.20433,3120.8,3120.5,0.20029044]
["bitfinex","ETHUSD",1731825422634,3.20433,3120.8,3120.7,0.00894145]
["bitfinex","ETHUSD",1731825422815,3.20433,3120.8,3120.7,0.20923189]
["bitfinex","ETHUSD",1731825423458,6.40837,3121.0,3120.7,0.20923189]
["bitfinex","ETHUSD",1731825423667,3.20426,3120.9,3120.8,0.20029044]
["bitfinex","ETHUSD",1731825423829,3.20388,3121.3,3120.8,0.20029044]
["bitfinex","ETHUSD",1731825424023,6.40676,3121.7,3121.3,0.00894145]
["bitfinex","ETHUSD",1731825424241,3.20369,3121.4,3121.3,0.00894145]
["bitfinex","ETHUSD",1731825424462,3.20369,3121.4,3121.3,0.20919605]
["bitfinex","ETHUSD",1731825425164,3.20369,3121.4,3120.9,0.8013]
["bitfinex","ETHUSD",1731825425165,3.2041,3121.0,3120.9,0.02901953]
["bitfinex","ETHUSD",1731825425337,3.20388,3121.3,3120.3,0.00894145]
["bitfinex","ETHUSD",1731825425338,3.20471,3120.4,3120.3,0.03796098]
["bitfinex","ETHUSD",1731825425566,3.20471,3120.4,3120.0,0.00894145]
["bitfinex","ETHUSD",1731825425795,3.20502,3120.1,3120.0,0.03800601]
["bitfinex","ETHUSD",1731825426114,3.20471,3120.4,3119.4,0.23]
["bitfinex","ETHUSD",1731825426115,3.20475,3120.4,3120.2,0.00894145]
["bitfinex","ETHUSD",1731825426313,3.20482,3120.3,3120.2,0.00894145]
["bitfinex","ETHUSD",1731825426528,3.20482,3120.3,3120.2,0.81024145]
["bitfinex","ETHUSD",1731825427315,3.20475,3120.4,3120.2,0.00894145]
["bitfinex","ETHUSD",1731825427518,3.20482,3120.3,3120.2,0.00894145]
["bitfinex","ETHUSD",1731825427713,3.8213,3120.9,3120.2,0.00894145]
["bitfinex","ETHUSD",1731825428069,3.6771117,3121.2,3120.3,0.7951]
["bitfinex","ETHUSD",1731825428070,3.20454,3120.6,3120.3,0.7951]
["bitfinex","ETHUSD",1731825428273,3.20468,3120.5,3120.3,0.7951]
["bitfinex","ETHUSD",1731825428429,3.20468,3120.5,3120.2,0.03800601]
["bitfinex","ETHUSD",1731825428430,3.20482,3120.3,3120.2,0.03796198]
["bitfinex","ETHUSD",1731825428902,3.20533,3119.8,3119.7,0.00894145]
["bitfinex","ETHUSD",1731825429202,3.20533,3119.8,3119.4,0.7951]
["bitfinex","ETHUSD",1731825429203,3.20499,3120.2,3120.0,0.02899703]
["bitfinex","ETHUSD",1731825429385,3.20499,3120.2,3119.9,0.00894145]
["bitfinex","ETHUSD",1731825429582,3.20499,3120.2,3120.0,0.7951]
["bitfinex","ETHUSD",1731825429875,0.8235,3120.7,3120.2,0.00894145]
["bitfinex","ETHUSD",1731825429876,3.20461,3120.5,3120.2,0.00894145]
["bitfinex","ETHUSD",1731825430087,0.8235,3120.7,3120.2,0.00894145]
["bitfinex","ETHUSD",1731825430088,3.2048,3120.4,3120.2,0.00894145]
["bitfinex","ETHUSD",1731825430636,3.20482,3120.3,3120.2,0.00894145]
["bitfinex","ETHUSD",1731825432677,3.2048,3120.4,3120.2,0.00894145]
["bitfinex","ETHUSD",1731825433240,3.2048,3120.4,3120.3,0.20031287]
["bitfinex","ETHUSD",1731825434081,3.20452,3120.6,3120.4,0.00894145]
["bitfinex","ETHUSD",1731825434286,3.20452,3120.6,3120.5,0.20031287]
["bitfinex","ETHUSD",1731825434605,0.8235,3121.0,3120.6,0.00894145]
["bitfinex","ETHUSD",1731825434606,3.20428,3120.9,3120.6,0.00894145]
["bitfinex","ETHUSD",1731825434753,3.2041,3121.0,3120.9,0.00894145]
["bitfinex","ETHUSD",1731825434955,3.2041,3121.0,3120.9,0.20925432]
["bitfinex","ETHUSD",1731825435672,3.2041,3121.0,3120.9,0.20921195]
["bitfinex","ETHUSD",1731825436073,3.2041,3121.0,3120.9,0.00894145]
["bitfinex","ETHUSD",1731825436239,4.02726,3121.4,3121.3,0.00894145]
["bitfinex","ETHUSD",1731825436380,3.20376,3121.4,3121.3,0.00894145]
["bitfinex","ETHUSD",1731825436685,3.20376,3121.4,3121.3,0.20918507]
["bitfinex","ETHUSD",1731825437065,3.20379,3121.3,3120.9,9.85e-06]
["bitfinex","ETHUSD",1731825437256,3.20379,3121.3,3119.3,3.33001704]
["bitfinex","ETHUSD",1731825437257,3.20502,3120.1,3120.0,0.00894145]
["bitfinex","ETHUSD",1731825437461,3.20502,3120.1,3119.8,0.00894145]
["bitfinex","ETHUSD",1731825437462,3.20523,3119.9,3119.8,0.00894145]
["bitfinex","ETHUSD",1731825438193,3.20502,3120.1,3119.8,0.00894145]
["bitfinex","ETHUSD",1731825438395,3.20514,3120.0,3119.8,0.00894145]
["bitfinex","ETHUSD",1731825438927,3.2052,3120.0,3119.8,0.00894145]
["bitfinex","ETHUSD",1731825439327,3.26995997,3120.2,3120.1,0.00894145]
["bitfinex","ETHUSD",1731825441360,3.20492,3120.2,3120.1,0.00894145]
["bitfinex","ETHUSD",1731825441564,3.26986997,3120.3,3120.1,0.00894145]
["bitfinex","ETHUSD",1731825442519,3.20492,3120.2,3120.1,0.00894145]
["bitfinex","ETHUSD",1731825442676,3.20483,3120.3,3120.1,0.00894145]
["bitfinex","ETHUSD",1731825443105,3.20492,3120.2,3120.1,0.00894145]
["bitfinex","ETHUSD",1731825443317,3.20476,3120.4,3120.1,0.00894145]
["bitfinex","ETHUSD",1731825443458,3.26979997,3120.4,3120.1,0.00894145]
["bitfinex","ETHUSD",1731825443653,3.20482,3120.3,3120.1,0.00894145]
["bitfinex","ETHUSD",1731825444801,3.20482,3120.3,3120.2,0.37979568]
["bitfinex","ETHUSD",1731825446156,4.06157997,3120.8,3120.3,0.00894145]
["bitfinex","ETHUSD",1731825446389,3.20447,3120.7,3120.3,0.00894145]
["bitfinex","ETHUSD",1731825446930,3.20447,3120.7,3120.4,0.764]
["bitfinex","ETHUSD",1731825447109,3.20447,3120.7,3120.5,0.00894145]
["bitfinex","ETHUSD",1731825448725,3.20451,3120.6,3120.5,0.00894145]
["bitfinex","ETHUSD",1731825449036,3.20471,3120.4,3120.3,0.00894145]
["bitfinex","ETHUSD",1731825449252,3.26954997,3120.6,3120.3,0.00894145]
["bitfinex","ETHUSD",1731825449539,3.20451,3120.6,3120.3,0.00894145]
["bitfinex","ETHUSD",1731825450437,3.26943997,3120.8,3120.4,0.7841]
["bitfinex","ETHUSD",1731825450641,0.06503997,3120.8,3120.4,0.7841]
["bitfinex","ETHUSD",1731825450947,3.20444,3120.7,3120.4,0.7841]
["bitfinex","ETHUSD",1731825451609,3.20431,3120.8,3120.4,0.7841]
["bitfinex","ETHUSD",1731825452453,3.20431,3120.8,3120.5,0.00894145]
["bitfinex","ETHUSD",1731825453346,7.6410217,3121.0,3120.7,0.00894145]
["bitfinex","ETHUSD",1731825453347,3.20411,3121.0,3120.7,0.00894145]
["bitfinex","ETHUSD",1731825453726,6.40831,3121.0,3120.7,0.00894145]
["bitfinex","ETHUSD",1731825453923,3.20423,3120.9,3120.7,0.00894145]
["bitfinex","ETHUSD",1731825454459,3.2043,3120.8,3120.7,0.00894145]
["bitfinex","ETHUSD",1731825454659,3.20411,3121.0,3120.7,0.00894145]
["bitfinex","ETHUSD",1731825454815,0.06503997,3121.2,3120.7,0.00894145]
["bitfinex","ETHUSD",1731825455026,3.0,3121.8,3121.1,0.81116103]
["bitfinex","ETHUSD",1731825455282,0.640624,3121.9,3121.1,0.81116103]
["bitfinex","ETHUSD",1731825455283,3.0,3121.3,3121.1,0.98439748]
["bitfinex","ETHUSD",1731825455573,0.06503997,3121.4,3120.9,0.7841]
["bitfinex","ETHUSD",1731825455716,3.204,3121.1,3120.9,0.7841]
["bitfinex","ETHUSD",1731825456010,6.20389,3121.3,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825456244,3.20394,3121.2,3120.7,0.75919698]
["bitfinex","ETHUSD",1731825456543,3.20381,3121.3,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825457157,0.06503997,3121.2,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825457461,3.26884997,3121.3,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825457641,3.20391,3121.2,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825458420,3.20399,3121.1,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825459433,3.26882997,3121.3,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825459652,3.06503997,3121.3,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825459844,3.20398,3121.2,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825462016,3.06503997,3121.3,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825462234,3.26885997,3121.3,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825465661,0.06503997,3121.3,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825465880,3.0,3121.5,3121.0,1.3078]
["bitfinex","ETHUSD",1731825467181,3.20399,3121.1,3120.7,0.00894145]
["bitfinex","ETHUSD",1731825467329,3.20399,3121.1,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825468637,3.20401,3121.1,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825469076,3.20419,3121.0,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825469374,3.20401,3121.1,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825472158,0.06503997,3121.5,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825472159,3.0,3121.4,3120.7,0.55894145]
["bitfinex","ETHUSD",1731825472383,0.06503997,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1731825472556,3.20386,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1731825472935,3.98326,3122.2,3122.1,0.00894145]
["bitfinex","ETHUSD",1731825472985,3.26789997,3122.2,3122.1,0.00894145]
["bitfinex","ETHUSD",1731825473673,3.26789997,3122.2,3121.8,0.7818]
["bitfinex","ETHUSD",1731825473674,3.26789997,3122.2,3121.8,0.79074145]
["bitfinex","ETHUSD",1731825473893,3.20314,3122.0,3121.8,0.79074145]
["bitfinex","ETHUSD",1731825474378,0.06503997,3122.1,3122.0,0.00894145]
["bitfinex","ETHUSD",1731825474585,3.20286,3122.2,3122.0,0.00894145]
["bitfinex","ETHUSD",1731825474739,3.26781997,3122.3,3122.0,0.00894145]
["bitfinex","ETHUSD",1731825474994,0.06503997,3122.8,3122.7,0.00894145]
["bitfinex","ETHUSD",1731825475165,3.20225,3122.8,3122.7,0.79074145]
["bitfinex","ETHUSD",1731825475370,3.26715997,3123.0,3122.7,0.79074145]
["bitfinex","ETHUSD",1731825475596,3.20217,3122.9,3122.7,0.79074145]
["bitfinex","ETHUSD",1731825478849,3.26728997,3122.8,3122.7,0.00894145]
["bitfinex","ETHUSD",1731825479063,3.20256,3122.5,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825480379,3.26755997,3122.6,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825480678,0.06503997,3122.6,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825480898,3.20256,3122.5,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825481076,3.26759997,3122.5,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825481818,3.20256,3122.5,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825482259,0.06503997,3122.6,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825482448,3.20237,3122.7,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825482681,0.06503997,3122.8,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825482682,3.20246,3122.6,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825482892,3.20256,3122.5,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825483200,3.20235,3122.7,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825484546,3.26731997,3122.8,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825484836,3.20235,3122.7,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825485993,0.06503997,3122.8,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825486201,3.20225,3122.8,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825486556,3.20235,3122.7,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825491222,3.20256,3122.5,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825493129,3.20235,3122.7,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825493578,6.4048,3122.7,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825493789,3.20235,3122.7,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825495311,3.26721997,3122.9,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825495312,3.20227,3122.8,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825495610,3.20235,3122.7,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825495990,3.26721997,3122.9,3122.6,0.78414145]
["bitfinex","ETHUSD",1731825496192,6.46942997,3122.9,3122.6,0.78414145]
["bitfinex","ETHUSD",1731825496493,3.20235,3122.7,3122.6,0.78414145]
["bitfinex","ETHUSD",1731825496910,3.20235,3122.7,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825499711,3.20235,3122.7,3122.6,0.16906281]
["bitfinex","ETHUSD",1731825499911,3.20235,3122.7,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825500250,3.20235,3122.7,3122.6,0.16906281]
["bitfinex","ETHUSD",1731825501550,3.20225,3122.8,3122.6,0.16906281]
["bitfinex","ETHUSD",1731825502027,3.20225,3122.8,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825502029,3.20225,3122.8,3122.7,0.16011047]
["bitfinex","ETHUSD",1731825502417,3.20225,3122.8,3122.7,0.36024856]
["bitfinex","ETHUSD",1731825505301,3.20225,3122.8,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825505302,3.20235,3122.7,3122.6,0.00894145]
["bitfinex","ETHUSD",1731825505766,3.20235,3122.7,3122.6,0.5293209]
["bitfinex","ETHUSD",1731825506560,3.20225,3122.8,3122.6,0.5293209]
["bitfinex","ETHUSD",1731825506832,3.20225,3122.8,3122.7,0.36026899]
["bitfinex","ETHUSD",1731825510884,3.26728997,3122.8,3122.7,0.36921044]
["bitfinex","ETHUSD",1731825511053,3.26728997,3122.8,3122.7,0.169061]
["bitfinex","ETHUSD",1731825511833,3.26728997,3122.8,3122.7,0.00894145]
["bitfinex","ETHUSD",1731825512267,4.23443797,3122.8,3122.7,0.16906688]
["bitfinex","ETHUSD",1731825512377,5.00923797,3122.8,3122.7,0.16906688]
["bitfinex","ETHUSD",1731825512732,5.00923797,3122.8,3122.7,0.00894145]
["bitfinex","ETHUSD",1731825512932,5.00923797,3122.8,3122.7,0.16907624]
["bitfinex","ETHUSD",1731825513658,5.00923797,3122.8,3122.7,0.00894145]
["bitfinex","ETHUSD",1731825514049,3.20235,3122.7,3122.6,0.16013479]
["bitfinex","ETHUSD",1731825514379,3.20235,3122.7,3122.5,0.16013479]
["bitfinex","ETHUSD",1731825514606,3.20245,3122.6,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825514741,3.20256,3122.5,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825515196,3.20256,3122.5,3122.4,0.16906583]
["bitfinex","ETHUSD",1731825516881,3.26759997,3122.5,3122.4,0.16906583]
["bitfinex","ETHUSD",1731825517096,3.26759997,3122.5,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825517097,4.68940497,3122.5,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825517471,3.20256,3122.5,3122.4,0.00894145]
["bitfinex","ETHUSD",1731825517786,3.20256,3122.5,3122.4,0.16908816]
["bitfinex","ETHUSD",1731825518486,3.20256,3122.5,3122.4,0.16906904]
["bitfinex","ETHUSD",1731825519641,3.97736,3122.5,3122.4,0.16906904]
["bitfinex","ETHUSD",1731825519900,3.20276,3122.3,3122.2,0.16012759]
["bitfinex","ETHUSD",1731825520161,3.97756,3122.3,3122.2,0.16012759]
["bitfinex","ETHUSD",1731825520268,3.20297,3122.1,3121.9,0.00894145]
["bitfinex","ETHUSD",1731825520471,3.26810997,3122.0,3121.9,0.00894145]
["bitfinex","ETHUSD",1731825521988,0.06503997,3122.0,3121.9,0.00894145]
["bitfinex","ETHUSD",1731825522227,3.26810997,3122.0,3121.9,0.00894145]
["bitfinex","ETHUSD",1731825523278,3.20307,3122.0,3121.9,0.00894145]
["bitfinex","ETHUSD",1731825527444,3.26810997,3122.0,3121.9,0.00894145]
["bitfinex","ETHUSD",1731825528199,3.26810997,3122.0,3121.5,0.16016414]
["bitfinex","ETHUSD",1731825528200,3.20348,3121.6,3121.5,0.16016414]
["bitfinex","ETHUSD",1731825528401,3.20358,3121.5,3121.4,0.00894145]
["bitfinex","ETHUSD",1731825528752,3.26861997,3121.5,3121.4,0.00894145]
["bitfinex","ETHUSD",1731825529435,3.20358,3121.5,3121.4,0.00894145]
["bitfinex","ETHUSD",1731825529944,3.26861997,3121.5,3121.4,0.00894145]
["bitfinex","ETHUSD",1731825532079,3.26861997,3121.5,3121.2,0.00894145]
["bitfinex","ETHUSD",1731825532080,3.96409,3121.3,3121.2,0.00894145]
["bitfinex","ETHUSD",1731825532081,4.02912997,3121.3,3121.2,0.00894145]
["bitfinex","ETHUSD",1731825532743,3.26882997,3121.3,3121.2,0.00894145]
["bitfinex","ETHUSD",1731825532953,3.20379,3121.3,3121.2,0.00894145]
["bitfinex","ETHUSD",1731825535533,3.20399,3121.1,3121.0,0.00894145]
["bitfinex","ETHUSD",1731825540296,3.20379,3121.3,3121.2,0.00894145]
["bitfinex","ETHUSD",1731825541133,3.20399,3121.1,3121.0,0.00894145]
["bitfinex","ETHUSD",1731825541664,3.20391,3121.2,3121.0,0.00894145]
["bitfinex","ETHUSD",1731825543366,3.20373,3121.4,3121.0,0.00894145]
["bitfinex","ETHUSD",1731825543609,3.20373,3121.4,3121.0,0.42954938]
["bitfinex","ETHUSD",1731825543908,3.20359,3121.5,3121.3,0.00894145]
["bitfinex","ETHUSD",1731825544595,3.70525886,3121.6,3121.3,0.55894145]
["bitfinex","ETHUSD",1731825544596,0.50172886,3121.6,3121.3,0.55894145]
["bitfinex","ETHUSD",1731825545408,0.50172886,3121.6,3121.3,1.3375106]
["bitfinex","ETHUSD",1731825545579,0.50172886,3121.6,3121.5,1.37784145]
["bitfinex","ETHUSD",1731825545902,3.20314,3122.0,3121.5,1.53801031]
["bitfinex","ETHUSD",1731825546238,3.20314,3122.0,3121.8,0.00894145]
["bitfinex","ETHUSD",1731825546584,3.26820997,3121.9,3121.8,0.00894145]
["bitfinex","ETHUSD",1731825546819,3.20338,3121.7,3121.6,0.00894145]
["bitfinex","ETHUSD",1731825547489,3.20338,3121.7,3121.6,0.2460754]
["bitfinex","ETHUSD",1731825548379,3.20338,3121.7,3121.6,0.23713395]
["bitfinex","ETHUSD",1731825548383,4.711729,3121.7,3121.6,0.23713395]
["bitfinex","ETHUSD",1731825549997,7.711729,3121.7,3121.6,0.23713395]
["bitfinex","ETHUSD",1731825550279,7.77676897,3121.7,3121.6,0.23713395]
["bitfinex","ETHUSD",1731825551394,7.77676897,3121.7,3121.0,0.00894145]
["bitfinex","ETHUSD",1731825551395,3.20399,3121.1,3121.0,0.00894145]
["bitfinex","ETHUSD",1731825551781,3.20399,3121.1,3121.0,0.246498]
["bitfinex","ETHUSD",1731825552940,3.20399,3121.1,3121.0,0.23755655]
["bitfinex","ETHUSD",1731825553104,3.20399,3121.1,3121.0,0.246498]
["bitfinex","ETHUSD",1731825553936,3.20399,3121.1,3121.0,0.23755655]
["bitfinex","ETHUSD",1731825554234,3.20399,3121.1,3121.0,0.24647921]
["bitfinex","ETHUSD",1731825554637,3.20399,3121.1,3121.0,0.16914474]
["bitfinex","ETHUSD",1731825554786,3.20399,3121.1,3121.0,0.2465037]
["bitfinex","ETHUSD",1731825554985,3.20399,3121.1,3121.0,0.40670699]
["bitfinex","ETHUSD",1731825555296,3.20399,3121.1,3121.0,0.2465037]
["bitfinex","ETHUSD",1731825555652,3.20399,3121.1,3121.0,0.40670699]
["bitfinex","ETHUSD",1731825555790,3.20399,3121.1,3121.0,0.2465037]
["bitfinex","ETHUSD",1731825556016,3.20399,3121.1,3121.0,0.40670676]
["bitfinex","ETHUSD",1731825556219,3.20399,3121.1,3121.0,0.2465037]
["bitfinex","ETHUSD",1731825556460,3.20399,3121.1,3121.0,0.40670676]
["bitfinex","ETHUSD",1731825556815,3.20399,3121.1,3121.0,0.2465037]
["bitfinex","ETHUSD",1731825557016,3.20399,3121.1,3121.0,0.40670676]
["bitfinex","ETHUSD",1731825557328,3.20399,3121.1,3121.0,0.8819724]
["bitfinex","ETHUSD",1731825557933,3.20399,3121.1,3121.0,0.00894145]
["bitfinex","ETHUSD",1731825558262,3.20399,3121.1,3121.0,0.88227821]
["bitfinex","ETHUSD",1731825558846,3.926741,3121.1,3121.0,0.87333676]
["bitfinex","ETHUSD",1731825559033,3.926741,3121.1,3121.0,0.23771113]
["bitfinex","ETHUSD",1731825559034,4.690041,3121.1,3121.0,0.23771113]
["bitfinex","ETHUSD",1731825560763,7.690041,3121.1,3121.0,0.23771113]
["bitfinex","ETHUSD",1731825561064,3.20502,3120.1,3120.0,0.00894145]
["bitfinex","ETHUSD",1731825561267,3.27005997,3120.1,3120.0,0.16919418]
["bitfinex","ETHUSD",1731825561536,3.27005997,3120.1,3120.0,0.00894145]
["bitfinex","ETHUSD",1731825562464,3.20502,3120.1,3120.0,0.00894145]
["bitfinex","ETHUSD",1731825563021,0.06503997,3120.2,3120.0,0.00894145]
["bitfinex","ETHUSD",1731825563227,3.20491,3120.3,3120.0,0.00894145]
["bitfinex","ETHUSD",1731825563228,3.26994997,3120.3,3120.1,0.7829]
["bitfinex","ETHUSD",1731825563548,3.20471,3120.4,3120.1,0.7829]
["bitfinex","ETHUSD",1731825563734,3.2049,3120.3,3120.1,0.7829]
["bitfinex","ETHUSD",1731825563935,3.20492,3120.2,3120.1,0.7829]
["bitfinex","ETHUSD",1731825564140,3.2049,3120.3,3120.0,0.00894145]
["bitfinex","ETHUSD",1731825564382,3.20502,3120.1,3120.0,0.00894145]
["bitfinex","ETHUSD",1731825564841,3.20502,3120.1,3119.7,0.20897071]
["bitfinex","ETHUSD",1731825565061,3.20502,3120.1,3119.5,3.2056]
["bitfinex","ETHUSD",1731825565262,3.20513,3120.0,3119.6,0.84852635]
["bitfinex","ETHUSD",1731825565443,3.20524,3119.9,3119.7,0.16025518]
["bitfinex","ETHUSD",1731825565639,3.20533,3119.8,3119.7,0.16025518]
["bitfinex","ETHUSD",1731825565883,3.20533,3119.8,3119.2,0.02641628]
["bitfinex","ETHUSD",1731825565884,3.20533,3119.8,3119.3,0.16025518]
["bitfinex","ETHUSD",1731825566188,3.20524,3119.9,3119.4,0.49951433]
["bitfinex","ETHUSD",1731825566367,3.20524,3119.9,3119.5,0.16025518]
["bitfinex","ETHUSD",1731825567039,3.20524,3119.9,3119.4,0.49951433]
["bitfinex","ETHUSD",1731825567237,0.7633,3120.6,3119.6,3.2055]
["bitfinex","ETHUSD",1731825567238,6.40974,3120.3,3119.6,3.2055]
["bitfinex","ETHUSD",1731825567451,0.06503997,3120.2,3119.7,0.16025518]
["bitfinex","ETHUSD",1731825567873,0.06503997,3120.2,3119.8,0.7934]
["bitfinex","ETHUSD",1731825567874,3.20505,3120.1,3119.8,0.7934]
["bitfinex","ETHUSD",1731825568280,3.20509,3120.1,3119.8,0.7934]
["bitfinex","ETHUSD",1731825569394,3.20519,3120.0,3119.5,0.7934]
["bitfinex","ETHUSD",1731825569696,3.20519,3120.0,3119.6,0.16025855]
["bitfinex","ETHUSD",1731825569980,3.2053,3119.9,3119.6,0.16025855]
["bitfinex","ETHUSD",1731825570411,3.20525,3119.9,3119.6,0.16025855]
["bitfinex","ETHUSD",1731825570683,0.06503997,3120.0,3119.6,0.16025855]
["bitfinex","ETHUSD",1731825571170,3.27016997,3120.0,3119.6,0.16025855]
["bitfinex","ETHUSD",1731825571609,3.27016997,3120.0,3119.5,0.7934]
["bitfinex","ETHUSD",1731825571893,3.20495,3120.2,3119.6,0.1602603]
["bitfinex","ETHUSD",1731825571894,3.20504,3120.1,3119.6,0.1602603]
["bitfinex","ETHUSD",1731825572210,0.06503997,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1731825572491,3.20437,3120.8,3120.3,0.8186]
["bitfinex","ETHUSD",1731825572832,3.20444,3120.7,3120.3,0.8186]
["bitfinex","ETHUSD",1731825572954,3.26947997,3120.7,3120.3,0.8186]
["bitfinex","ETHUSD",1731825573489,0.06503997,3120.7,3120.3,0.8186]
["bitfinex","ETHUSD",1731825573794,0.8047,3121.2,3120.3,0.8186]
["bitfinex","ETHUSD",1731825573795,3.2042,3120.9,3120.3,4.02339]
["bitfinex","ETHUSD",1731825574080,3.20431,3120.8,3120.3,4.02339]
["bitfinex","ETHUSD",1731825574460,0.06503997,3120.9,3120.4,0.16021881]
["bitfinex","ETHUSD",1731825574863,3.20433,3120.8,3120.3,1.54784106]
["bitfinex","ETHUSD",1731825575021,0.8047,3121.2,3119.7,0.026396]
["bitfinex","ETHUSD",1731825575022,3.20533,3119.8,3119.7,0.026396]
["bitfinex","ETHUSD",1731825575261,3.20556,3119.6,3118.8,0.06411731]
["bitfinex","ETHUSD",1731825575778,0.06503997,3119.7,3118.9,0.16029669]
["bitfinex","ETHUSD",1731825575781,3.20554,3119.6,3119.0,0.06411609]
["bitfinex","ETHUSD",1731825576059,3.20516,3120.0,3118.9,0.16029669]
["bitfinex","ETHUSD",1731825576262,3.27026997,3119.9,3119.0,0.16029669]
["bitfinex","ETHUSD",1731825576559,3.27026997,3119.9,3119.0,3.20613]
["bitfinex","ETHUSD",1731825576560,3.20547,3119.7,3119.0,3.20613]
["bitfinex","ETHUSD",1731825576798,3.20547,3119.7,3119.1,0.48090969]
["bitfinex","ETHUSD",1731825577309,3.27026997,3119.9,3119.1,0.48090969]
["bitfinex","ETHUSD",1731825577464,3.20536,3119.8,3119.1,0.48090969]
["bitfinex","ETHUSD",1731825578125,3.27039997,3119.8,3119.2,0.8035]
["bitfinex","ETHUSD",1731825578354,3.27039997,3119.8,3119.3,0.16027538]
["bitfinex","ETHUSD",1731825578499,3.20573,3119.5,3119.3,0.16027774]
["bitfinex","ETHUSD",1731825578713,3.20573,3119.5,3119.2,0.8035]
["bitfinex","ETHUSD",1731825579104,0.06503997,3120.0,3119.2,0.8035]
["bitfinex","ETHUSD",1731825579414,3.20555,3119.6,3119.2,0.8035]
["bitfinex","ETHUSD",1731825581095,3.20564,3119.5,3119.2,0.8035]
["bitfinex","ETHUSD",1731825581302,3.20614,3119.1,3118.5,0.8035]
["bitfinex","ETHUSD",1731825581641,3.20584,3119.3,3118.6,0.06412341]
["bitfinex","ETHUSD",1731825581825,0.82133997,3119.4,3118.6,0.22442767]
["bitfinex","ETHUSD",1731825581826,3.20595,3119.2,3118.6,0.22442767]
["bitfinex","ETHUSD",1731825582177,3.20592,3119.3,3118.6,3.43097767]
["bitfinex","ETHUSD",1731825582383,3.20592,3119.3,3118.7,0.62385463]
["bitfinex","ETHUSD",1731825582807,0.06503997,3119.6,3118.7,3.83031463]
["bitfinex","ETHUSD",1731825582808,3.20571,3119.5,3118.7,3.83031463]
["bitfinex","ETHUSD",1731825583025,3.20571,3119.5,3118.9,0.8035]
["bitfinex","ETHUSD",1731825583433,3.96176,3119.7,3119.0,0.16028778]
["bitfinex","ETHUSD",1731825583434,6.41096,3119.7,3119.0,0.16028778]
["bitfinex","ETHUSD",1731825583633,3.20562,3119.6,3119.1,0.41700378]
["bitfinex","ETHUSD",1731825584502,3.20572,3119.5,3119.1,0.41700378]
["bitfinex","ETHUSD",1731825584707,3.20554,3119.6,3119.0,0.16028778]
["bitfinex","ETHUSD",1731825585023,3.20554,3119.6,3119.1,0.06411297]
["bitfinex","ETHUSD",1731825585369,3.20565,3119.5,3118.9,0.8035]
["bitfinex","ETHUSD",1731825585448,3.20565,3119.5,3119.0,0.16028204]
["bitfinex","ETHUSD",1731825585729,3.20582,3119.4,3119.0,0.16028204]
["bitfinex","ETHUSD",1731825588010,3.20582,3119.4,3119.0,0.55666024]
["bitfinex","ETHUSD",1731825588210,3.20565,3119.5,3119.0,0.55666024]
["bitfinex","ETHUSD",1731825588521,3.20565,3119.5,3119.0,0.3963782]
["bitfinex","ETHUSD",1731825588791,3.20554,3119.6,3119.0,0.55666447]
["bitfinex","ETHUSD",1731825588944,3.20577,3119.4,3119.1,0.16028627]
["bitfinex","ETHUSD",1731825589113,3.20577,3119.4,3119.0,0.16028627]
["bitfinex","ETHUSD",1731825589315,3.20564,3119.5,3119.1,0.16028627]
["bitfinex","ETHUSD",1731825589643,3.20564,3119.5,3119.0,0.16028627]
["bitfinex","ETHUSD",1731825589888,3.20564,3119.5,3119.1,0.16028627]
["bitfinex","ETHUSD",1731825590012,3.20564,3119.5,3119.0,0.16028627]
["bitfinex","ETHUSD",1731825590353,3.20564,3119.5,3118.9,0.8035]
["bitfinex","ETHUSD",1731825590354,3.20586,3119.3,3119.1,0.16028627]
["bitfinex","ETHUSD",1731825590557,3.20586,3119.3,3119.0,0.16028627]
["bitfinex","ETHUSD",1731825590708,3.20596,3119.2,3119.0,0.16028627]
["bitfinex","ETHUSD",1731825591448,3.20586,3119.3,3119.1,0.16028627]
["bitfinex","ETHUSD",1731825591610,3.20586,3119.3,3119.0,0.16028627]
["bitfinex","ETHUSD",1731825592071,3.20586,3119.3,3118.9,0.8035]
["bitfinex","ETHUSD",1731825592334,3.20586,3119.3,3119.0,0.16028281]
["bitfinex","ETHUSD",1731825592445,3.20575,3119.4,3119.1,0.16028281]
["bitfinex","ETHUSD",1731825592615,3.20566,3119.5,3119.0,0.16028281]
["bitfinex","ETHUSD",1731825592946,3.20585,3119.3,3119.1,0.16028281]
["bitfinex","ETHUSD",1731825593119,3.20585,3119.3,3119.0,0.16028281]
["bitfinex","ETHUSD",1731825593450,3.20574,3119.4,3119.1,0.16028281]
["bitfinex","ETHUSD",1731825593676,3.20574,3119.4,3119.0,0.16028281]
["bitfinex","ETHUSD",1731825593885,3.20574,3119.4,3119.1,0.16028281]
["bitfinex","ETHUSD",1731825594092,3.20574,3119.4,3119.0,0.16028281]
["bitfinex","ETHUSD",1731825594260,3.20574,3119.4,3119.1,0.16028281]
["bitfinex","ETHUSD",1731825594475,3.20574,3119.4,3119.0,0.16028281]
["bitfinex","ETHUSD",1731825594645,3.20574,3119.4,3119.1,0.16028281]
["bitfinex","ETHUSD",1731825594890,3.20574,3119.4,3119.0,0.16028281]
["bitfinex","ETHUSD",1731825595179,3.20574,3119.4,3119.1,0.16028281]
["bitfinex","ETHUSD",1731825595398,3.20574,3119.4,3119.0,0.16028281]
["bitfinex","ETHUSD",1731825595552,3.20574,3119.4,3119.1,0.16028281]
["bitfinex","ETHUSD",1731825595962,3.20574,3119.4,3118.9,0.8035]
["bitfinex","ETHUSD",1731825595963,3.20574,3119.4,3119.0,0.16028208]
["bitfinex","ETHUSD",1731825596186,3.20576,3119.4,3119.0,0.32056417]
["bitfinex","ETHUSD",1731825596398,3.20576,3119.4,3119.1,0.16028209]
["bitfinex","ETHUSD",1731825596758,3.20588,3119.3,3119.1,0.16028197]
["bitfinex","ETHUSD",1731825596976,4.02638997,3119.2,3119.1,0.16028197]
["bitfinex","ETHUSD",1731825597214,3.20605,3119.1,3119.0,0.16028208]
["bitfinex","ETHUSD",1731825601769,4.91107685,3119.2,3118.4,0.8153]
["bitfinex","ETHUSD",1731825601770,3.20645,3118.8,3118.4,0.8153]
["bitfinex","ETHUSD",1731825602108,3.20645,3118.8,3118.5,0.16031374]
["bitfinex","ETHUSD",1731825602290,3.20645,3118.8,3118.6,0.16031374]
["bitfinex","ETHUSD",1731825602491,3.20645,3118.8,3118.7,0.16031374]
["bitfinex","ETHUSD",1731825602667,3.20645,3118.8,3118.4,0.8153]
["bitfinex","ETHUSD",1731825602668,3.20645,3118.8,3118.5,0.16031374]
["bitfinex","ETHUSD",1731825602872,3.20645,3118.8,3118.6,0.16031374]
["bitfinex","ETHUSD",1731825603057,3.20645,3118.8,3118.7,0.16031374]
["bitfinex","ETHUSD",1731825603262,3.20642,3118.8,3118.7,0.16031374]
["bitfinex","ETHUSD",1731825603473,3.20652,3118.7,3118.5,0.16031374]
["bitfinex","ETHUSD",1731825603675,3.20652,3118.7,3118.6,0.16031374]
["bitfinex","ETHUSD",1731825604474,3.20652,3118.7,3118.4,0.8153]
["bitfinex","ETHUSD",1731825604570,3.20652,3118.7,3118.5,0.16031319]
["bitfinex","ETHUSD",1731825604797,3.20652,3118.7,3118.6,0.16031319]
["bitfinex","ETHUSD",1731825604989,3.20652,3118.7,3118.6,0.1603133]
["bitfinex","ETHUSD",1731825606304,3.20652,3118.7,3118.3,0.1603133]
["bitfinex","ETHUSD",1731825606617,3.20652,3118.7,3118.2,0.8153]
["bitfinex","ETHUSD",1731825606618,3.20666,3118.5,3118.4,0.1603133]
["bitfinex","ETHUSD",1731825607103,3.20652,3118.7,3118.4,0.1603133]
["bitfinex","ETHUSD",1731825607309,3.20634,3118.9,3118.5,0.1603133]
["bitfinex","ETHUSD",1731825607512,3.20634,3118.9,3118.7,0.7906]
["bitfinex","ETHUSD",1731825607671,3.20634,3118.9,3118.8,0.1603133]
["bitfinex","ETHUSD",1731825610633,3.2058,3119.4,3118.6,0.1603133]
["bitfinex","ETHUSD",1731825610634,3.20616,3119.0,3118.6,0.1603133]
["bitfinex","ETHUSD",1731825610905,3.20616,3119.0,3118.7,0.1603133]
["bitfinex","ETHUSD",1731825611110,3.20616,3119.0,3118.8,0.1603133]
["bitfinex","ETHUSD",1731825611308,3.20616,3119.0,3118.6,0.41576433]
["bitfinex","ETHUSD",1731825611530,3.20616,3119.0,3118.7,0.16030028]
["bitfinex","ETHUSD",1731825611714,3.20616,3119.0,3118.6,0.41576433]
["bitfinex","ETHUSD",1731825611715,3.20616,3119.0,3118.8,0.16030028]
["bitfinex","ETHUSD",1731825612008,3.20616,3119.0,3118.7,0.16030028]
["bitfinex","ETHUSD",1731825612218,3.20616,3119.0,3118.6,0.41576433]
["bitfinex","ETHUSD",1731825612219,3.20616,3119.0,3118.8,0.16030028]
["bitfinex","ETHUSD",1731825612417,3.20616,3119.0,3118.7,0.16030028]
["bitfinex","ETHUSD",1731825612672,3.20602,3119.2,3118.8,0.16030028]
["bitfinex","ETHUSD",1731825612979,3.20602,3119.2,3118.7,0.16030028]
["bitfinex","ETHUSD",1731825613144,3.27094997,3119.3,3118.8,0.16030028]
["bitfinex","ETHUSD",1731825613462,3.20584,3119.4,3118.9,0.95090028]
["bitfinex","ETHUSD",1731825613667,3.20584,3119.4,3119.0,0.16030028]
["bitfinex","ETHUSD",1731825613843,3.20584,3119.4,3119.1,0.16030028]
["bitfinex","ETHUSD",1731825614021,3.20584,3119.4,3119.0,0.16030028]
["bitfinex","ETHUSD",1731825614230,3.20584,3119.4,3119.1,0.16030028]
["bitfinex","ETHUSD",1731825614726,3.20584,3119.4,3119.0,0.41571403]
["bitfinex","ETHUSD",1731825615092,3.20615,3119.0,3118.9,0.7906]
["bitfinex","ETHUSD",1731825615095,3.20604,3119.2,3118.6,0.02645225]
["bitfinex","ETHUSD",1731825615286,3.20604,3119.2,3118.7,0.16029143]
["bitfinex","ETHUSD",1731825615287,3.20636,3118.8,3118.7,0.16029143]
["bitfinex","ETHUSD",1731825615555,3.20636,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1731825615556,3.20646,3118.7,3118.6,0.16029143]
["bitfinex","ETHUSD",1731825615778,3.20636,3118.8,3118.6,0.16029143]
["bitfinex","ETHUSD",1731825616075,3.20636,3118.8,3118.7,0.16029143]
["bitfinex","ETHUSD",1731825616250,3.20636,3118.8,3118.5,0.16029143]
["bitfinex","ETHUSD",1731825616251,3.20654,3118.7,3118.5,0.16029143]
["bitfinex","ETHUSD",1731825616451,3.20654,3118.7,3118.6,0.16029143]
["bitfinex","ETHUSD",1731825616645,3.27157997,3118.7,3118.4,0.16029143]
["bitfinex","ETHUSD",1731825616973,3.27157997,3118.7,3118.3,0.7906]
["bitfinex","ETHUSD",1731825616974,3.20666,3118.5,3118.3,0.7906]
["bitfinex","ETHUSD",1731825617130,3.20666,3118.5,3118.4,0.16031911]
["bitfinex","ETHUSD",1731825617574,3.20666,3118.5,3118.4,0.16031939]
["bitfinex","ETHUSD",1731825618583,3.20666,3118.5,3118.3,0.7906]
["bitfinex","ETHUSD",1731825618932,3.20666,3118.5,3118.4,0.16031976]
["bitfinex","ETHUSD",1731825620794,3.20666,3118.5,3118.3,0.7906]
["bitfinex","ETHUSD",1731825621278,3.20666,3118.5,3118.4,0.16032017]
["bitfinex","ETHUSD",1731825624011,3.20666,3118.5,3117.6,3.0]
["bitfinex","ETHUSD",1731825624012,3.20687,3118.3,3118.2,0.16032017]
["bitfinex","ETHUSD",1731825630162,3.20687,3118.3,3118.2,0.47805724]
["bitfinex","ETHUSD",1731825630896,3.27151997,3118.7,3118.2,0.95563509]
["bitfinex","ETHUSD",1731825631192,3.2066,3118.6,3118.3,0.47793619]
["bitfinex","ETHUSD",1731825631418,3.2066,3118.6,3118.4,0.47793619]
["bitfinex","ETHUSD",1731825631645,3.20628,3118.9,3118.5,0.16033509]
["bitfinex","ETHUSD",1731825631804,3.20628,3118.9,3118.6,0.47786128]
["bitfinex","ETHUSD",1731825631991,3.20628,3118.9,3118.7,0.95563509]
["bitfinex","ETHUSD",1731825632226,3.20628,3118.9,3118.8,0.16033509]
["bitfinex","ETHUSD",1731825632918,4.00857,3119.1,3118.8,0.16033509]
["bitfinex","ETHUSD",1731825633225,3.27092997,3119.3,3118.8,0.92583241]
["bitfinex","ETHUSD",1731825633226,3.20589,3119.3,3118.8,0.92583241]
["bitfinex","ETHUSD",1731825633548,0.86753997,3119.4,3118.9,0.16033509]
["bitfinex","ETHUSD",1731825633549,0.06503997,3119.4,3118.9,0.16033509]
["bitfinex","ETHUSD",1731825633689,0.06503997,3119.4,3118.7,4.00166]
["bitfinex","ETHUSD",1731825633690,0.06503997,3119.4,3119.1,0.31752619]
["bitfinex","ETHUSD",1731825633885,0.06503997,3119.4,3119.2,0.16033509]
["bitfinex","ETHUSD",1731825634429,0.06503997,3119.4,3119.1,0.16033509]
["bitfinex","ETHUSD",1731825635300,3.20587,3119.3,3119.1,0.16033509]
["bitfinex","ETHUSD",1731825635581,3.20612,3119.1,3118.9,0.31752619]
["bitfinex","ETHUSD",1731825636091,3.27118997,3119.0,3118.5,4.00193]
["bitfinex","ETHUSD",1731825636095,3.27118997,3119.0,3118.6,0.16030187]
["bitfinex","ETHUSD",1731825636268,3.27118997,3119.0,3118.7,0.16030187]
["bitfinex","ETHUSD",1731825636485,0.06503997,3119.0,3118.8,0.16030187]
["bitfinex","ETHUSD",1731825636681,0.06503997,3119.0,3118.5,4.00193]
["bitfinex","ETHUSD",1731825636682,0.06503997,3119.0,3118.9,0.16030187]
["bitfinex","ETHUSD",1731825636907,0.06503997,3119.0,3118.6,0.16030187]
["bitfinex","ETHUSD",1731825637108,0.06503997,3119.0,3118.7,0.16030187]
["bitfinex","ETHUSD",1731825637310,0.06503997,3119.0,3118.8,0.16030187]
["bitfinex","ETHUSD",1731825637506,3.27115997,3119.1,3118.9,0.16030187]
["bitfinex","ETHUSD",1731825637722,3.27115997,3119.1,3118.6,0.16030187]
["bitfinex","ETHUSD",1731825637908,3.27115997,3119.1,3118.7,0.16030187]
["bitfinex","ETHUSD",1731825638113,3.27115997,3119.1,3118.8,0.16030187]
["bitfinex","ETHUSD",1731825638312,3.27115997,3119.1,3118.9,0.16030187]
["bitfinex","ETHUSD",1731825638622,3.27115997,3119.1,3118.6,0.16030187]
["bitfinex","ETHUSD",1731825638964,3.27115997,3119.1,3118.5,4.72645159]
["bitfinex","ETHUSD",1731825639043,3.27115997,3119.1,3118.7,0.16029958]
["bitfinex","ETHUSD",1731825639223,3.27115997,3119.1,3118.8,0.16029958]
["bitfinex","ETHUSD",1731825639399,3.27115997,3119.1,3118.9,0.16029958]
["bitfinex","ETHUSD",1731825639706,3.27115997,3119.1,3118.6,0.16029958]
["bitfinex","ETHUSD",1731825640060,0.06503997,3119.2,3118.8,3.20631]
["bitfinex","ETHUSD",1731825640251,0.06503997,3119.4,3118.9,3.36651958]
["bitfinex","ETHUSD",1731825640394,0.06503997,3119.4,3119.0,0.16029958]
["bitfinex","ETHUSD",1731825642009,0.06503997,3119.4,3118.9,3.20622]
["bitfinex","ETHUSD",1731825642286,0.06503997,3119.4,3119.0,0.16028916]
["bitfinex","ETHUSD",1731825644249,4.07299997,3119.7,3119.0,0.16028916]
["bitfinex","ETHUSD",1731825644552,3.20561,3119.6,3119.0,0.16028916]
["bitfinex","ETHUSD",1731825644718,0.06503997,3119.5,3119.0,0.16028916]
["bitfinex","ETHUSD",1731825645043,0.06503997,3119.5,3119.1,3.20602]
["bitfinex","ETHUSD",1731825645351,0.06503997,3119.6,3119.2,0.16028916]
["bitfinex","ETHUSD",1731825645563,3.27058997,3119.6,3119.2,0.16028916]
["bitfinex","ETHUSD",1731825646179,3.27058997,3119.6,3119.0,0.16028916]
["bitfinex","ETHUSD",1731825646557,3.20568,3119.5,3119.0,0.16028916]
["bitfinex","ETHUSD",1731825647673,3.20604,3119.2,3119.0,0.16028916]
["bitfinex","ETHUSD",1731825647943,3.20604,3119.2,3118.2,0.02640724]
["bitfinex","ETHUSD",1731825647944,0.06503997,3119.1,3118.2,0.02640724]
["bitfinex","ETHUSD",1731825648106,0.06503997,3119.1,3118.3,0.16030514]
["bitfinex","ETHUSD",1731825648107,3.20649,3118.7,3118.3,0.16030514]
["bitfinex","ETHUSD",1731825648302,3.20649,3118.7,3118.1,4.01821]
["bitfinex","ETHUSD",1731825648303,4.04662997,3118.7,3118.4,0.16030514]
["bitfinex","ETHUSD",1731825648513,4.04662997,3118.7,3118.5,0.16030514]
["bitfinex","ETHUSD",1731825648702,4.04662997,3118.7,3118.2,0.16030514]
["bitfinex","ETHUSD",1731825648968,3.98159,3118.7,3118.3,0.16030514]
["bitfinex","ETHUSD",1731825649132,3.98159,3118.7,3118.1,7.25160724]
["bitfinex","ETHUSD",1731825649133,3.98159,3118.7,3118.4,0.16030514]
["bitfinex","ETHUSD",1731825649335,3.98159,3118.7,3118.5,0.16030514]
["bitfinex","ETHUSD",1731825649547,3.98159,3118.7,3118.3,0.16030514]
["bitfinex","ETHUSD",1731825649750,3.98159,3118.7,3118.4,0.16030514]
["bitfinex","ETHUSD",1731825649905,3.98159,3118.7,3118.5,0.16030514]
["bitfinex","ETHUSD",1731825650105,0.7751,3118.7,3118.3,0.16030514]
["bitfinex","ETHUSD",1731825650332,0.7751,3118.7,3118.4,0.16030514]
["bitfinex","ETHUSD",1731825650574,0.7751,3118.7,3118.3,0.16030514]
["bitfinex","ETHUSD",1731825650773,3.27134997,3118.9,3118.4,0.16030514]
["bitfinex","ETHUSD",1731825650974,4.04644997,3118.9,3118.3,3.36716514]
["bitfinex","ETHUSD",1731825651236,4.04644997,3118.9,3118.4,0.16030514]
["bitfinex","ETHUSD",1731825652670,4.04644997,3118.9,3118.5,0.16030514]
["bitfinex","ETHUSD",1731825652837,4.04644997,3118.9,3118.4,0.16030514]
["bitfinex","ETHUSD",1731825653038,4.04644997,3118.9,3118.5,0.16030514]
["bitfinex","ETHUSD",1731825653245,0.84013997,3118.9,3118.4,0.16030514]
["bitfinex","ETHUSD",1731825653575,3.20598,3119.2,3118.6,4.01774]
["bitfinex","ETHUSD",1731825653730,3.20598,3119.2,3118.7,0.16030514]
["bitfinex","ETHUSD",1731825653731,0.06503997,3119.1,3118.7,0.16030514]
["bitfinex","ETHUSD",1731825654152,0.06503997,3119.1,3118.8,0.16030514]
["bitfinex","ETHUSD",1731825654477,0.06503997,3119.1,3118.7,3.36672514]
["bitfinex","ETHUSD",1731825654814,3.27088997,3119.3,3118.8,0.16030514]
["bitfinex","ETHUSD",1731825655304,0.06503997,3119.3,3118.9,0.16030514]
["bitfinex","ETHUSD",1731825655726,0.06503997,3119.3,3118.9,0.16029413]
["bitfinex","ETHUSD",1731825655920,3.20568,3119.5,3118.9,0.16029413]
["bitfinex","ETHUSD",1731825655921,0.06503997,3119.5,3119.1,0.8112]
["bitfinex","ETHUSD",1731825656385,0.06503997,3119.5,3119.2,0.16028579]
["bitfinex","ETHUSD",1731825657467,0.06503997,3119.5,3119.1,0.8112]
["bitfinex","ETHUSD",1731825657468,3.27067997,3119.5,3119.1,0.8112]
["bitfinex","ETHUSD",1731825657800,3.27067997,3119.5,3119.2,0.16028249]
["bitfinex","ETHUSD",1731825658002,3.27067997,3119.5,3119.2,0.32056509]
["bitfinex","ETHUSD",1731825658397,0.06503997,3119.5,3119.2,0.32056509]
["bitfinex","ETHUSD",1731825659392,0.06503997,3119.5,3119.2,0.16028249]
["bitfinex","ETHUSD",1731825659673,0.06503997,3119.5,3119.2,0.32056794]
["bitfinex","ETHUSD",1731825660610,0.06503997,3119.5,3119.3,0.16028545]
["bitfinex","ETHUSD",1731825660754,0.7751,3120.0,3119.5,3.20557]
["bitfinex","ETHUSD",1731825660954,0.06503997,3120.0,3119.6,0.97148545]
["bitfinex","ETHUSD",1731825661154,3.27015997,3120.0,3119.7,0.16028545]
["bitfinex","ETHUSD",1731825661393,3.27015997,3120.0,3119.8,0.16028545]
["bitfinex","ETHUSD",1731825661607,3.27015997,3120.0,3119.5,0.16028545]
["bitfinex","ETHUSD",1731825661984,3.27015997,3120.0,3119.6,0.16028545]
["bitfinex","ETHUSD",1731825662311,3.27015997,3120.0,3119.4,3.2057]
["bitfinex","ETHUSD",1731825662312,3.27015997,3120.0,3119.5,0.16028545]
["bitfinex","ETHUSD",1731825662519,3.27015997,3120.0,3119.6,0.16028545]
["bitfinex","ETHUSD",1731825662808,3.27015997,3120.0,3119.5,0.16028545]
["bitfinex","ETHUSD",1731825662965,3.27015997,3120.0,3119.6,0.16028545]
["bitfinex","ETHUSD",1731825663173,3.27015997,3120.0,3119.5,0.16028545]
["bitfinex","ETHUSD",1731825663707,0.7751,3119.7,3119.5,0.16028545]
["bitfinex","ETHUSD",1731825664023,0.84013997,3119.7,3119.4,0.16028545]
["bitfinex","ETHUSD",1731825664167,0.06503997,3119.8,3119.5,0.16028545]
["bitfinex","ETHUSD",1731825664365,0.06503997,3119.8,3119.5,3.36590545]
["bitfinex","ETHUSD",1731825664683,0.06503997,3119.8,3119.6,0.16028545]
["bitfinex","ETHUSD",1731825664868,0.06503997,3119.8,3119.5,3.36586545]
["bitfinex","ETHUSD",1731825665117,0.06503997,3120.0,3119.6,0.1602611]
["bitfinex","ETHUSD",1731825665463,3.27016997,3120.0,3119.5,0.1602611]
["bitfinex","ETHUSD",1731825665930,3.27016997,3120.0,3119.5,0.16026025]
["bitfinex","ETHUSD",1731825666711,0.7751,3119.9,3119.4,0.16026025]
["bitfinex","ETHUSD",1731825666908,0.06503997,3119.8,3119.4,0.16026025]
["bitfinex","ETHUSD",1731825667142,3.20496,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1731825667269,0.06503997,3120.1,3119.7,0.16026025]
["bitfinex","ETHUSD",1731825668047,0.86373997,3120.3,3119.7,3.36567025]
["bitfinex","ETHUSD",1731825668168,0.86373997,3120.3,3119.8,0.94216025]
["bitfinex","ETHUSD",1731825668169,4.00352,3120.3,3119.8,0.94216025]
["bitfinex","ETHUSD",1731825668568,0.7987,3120.3,3119.9,0.16026025]
["bitfinex","ETHUSD",1731825668884,4.00352,3120.3,3119.9,0.16026025]
["bitfinex","ETHUSD",1731825670041,3.26978997,3120.4,3119.9,0.16026025]
["bitfinex","ETHUSD",1731825670287,3.26978997,3120.4,3119.8,0.7819]
["bitfinex","ETHUSD",1731825670545,3.26978997,3120.4,3119.9,0.55896239]
["bitfinex","ETHUSD",1731825671251,4.06827997,3120.6,3119.9,0.62306529]
["bitfinex","ETHUSD",1731825671408,4.06827997,3120.6,3119.9,0.55896239]
["bitfinex","ETHUSD",1731825672136,4.06827997,3120.6,3120.0,3.20503]
["bitfinex","ETHUSD",1731825672296,4.06827997,3120.6,3120.1,0.16023539]
["bitfinex","ETHUSD",1731825672697,4.06827997,3120.6,3120.0,3.20503]
["bitfinex","ETHUSD",1731825674372,0.06503997,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1731825674669,0.06503997,3121.0,3120.5,3.99381]
["bitfinex","ETHUSD",1731825675918,0.06503997,3121.0,3120.5,0.7892]
["bitfinex","ETHUSD",1731825676174,3.20434,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1731825676352,0.06503997,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1731825676536,0.06503997,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1731825678960,3.26936997,3120.8,3120.1,3.99418]
["bitfinex","ETHUSD",1731825679744,0.06503997,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1731825679977,0.06503997,3120.8,3120.2,3.67192264]
["bitfinex","ETHUSD",1731825680478,0.06503997,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1731825680644,3.26933997,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1731825680837,0.06503997,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1731825681246,3.26936997,3120.8,3120.2,0.46707264]
["bitfinex","ETHUSD",1731825681440,3.26936997,3120.8,3120.2,3.67199264]
["bitfinex","ETHUSD",1731825682076,3.26936997,3120.8,3120.2,0.46707264]
["bitfinex","ETHUSD",1731825682346,0.06503997,3121.0,3120.6,3.20444]
["bitfinex","ETHUSD",1731825682506,0.8034,3121.1,3120.7,3.20439]
["bitfinex","ETHUSD",1731825682679,0.06503997,3121.3,3120.7,3.99359]
["bitfinex","ETHUSD",1731825682897,3.26885997,3121.3,3120.7,3.99359]
["bitfinex","ETHUSD",1731825683951,0.06503997,3121.3,3120.7,0.7892]
["bitfinex","ETHUSD",1731825684166,3.20398,3121.2,3120.7,0.7892]
["bitfinex","ETHUSD",1731825685655,0.06503997,3121.3,3120.7,0.7892]
["bitfinex","ETHUSD",1731825685754,0.8034,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1731825686207,3.26856997,3121.6,3120.9,3.20418]
["bitfinex","ETHUSD",1731825686299,0.06503997,3121.6,3121.0,3.20408]
["bitfinex","ETHUSD",1731825686479,0.06503997,3121.6,3121.1,3.20394]
["bitfinex","ETHUSD",1731825686667,0.86843997,3121.7,3121.3,3.20377]
["bitfinex","ETHUSD",1731825686863,3.20288,3122.2,3121.3,3.20377]
["bitfinex","ETHUSD",1731825686864,0.8034,3121.9,3121.4,0.16017122]
["bitfinex","ETHUSD",1731825687069,0.06503997,3121.8,3121.4,0.16017122]
["bitfinex","ETHUSD",1731825687874,0.06503997,3121.8,3121.4,0.16015746]
["bitfinex","ETHUSD",1731825687967,0.86843997,3121.9,3121.4,0.16015746]
["bitfinex","ETHUSD",1731825688499,4.07162997,3121.9,3121.4,0.16015746]
["bitfinex","ETHUSD",1731825688666,0.86843997,3121.9,3121.4,0.16015746]
["bitfinex","ETHUSD",1731825689505,4.07168997,3121.9,3121.4,0.16015746]
["bitfinex","ETHUSD",1731825691160,0.06503997,3121.9,3121.4,0.16015746]
["bitfinex","ETHUSD",1731825691400,0.06503997,3121.9,3121.4,0.61080254]
["bitfinex","ETHUSD",1731825692670,0.06503997,3121.9,3121.4,3.81446254]
["bitfinex","ETHUSD",1731825692917,0.06503997,3121.9,3121.5,0.16015746]
["bitfinex","ETHUSD",1731825693825,0.06503997,3121.9,3121.6,0.773]
["bitfinex","ETHUSD",1731825694114,0.06503997,3121.9,3121.7,0.16015746]
["bitfinex","ETHUSD",1731825695912,0.06503997,3121.9,3121.7,0.16015629]
["bitfinex","ETHUSD",1731825696490,0.01453,3122.0,3121.6,0.773]
["bitfinex","ETHUSD",1731825696491,0.07956997,3122.0,3121.6,0.773]
["bitfinex","ETHUSD",1731825696677,0.07956997,3122.0,3121.7,0.16015115]
["bitfinex","ETHUSD",1731825697438,3.28264997,3122.0,3121.7,0.16015115]
["bitfinex","ETHUSD",1731825699310,0.07956997,3122.0,3121.7,0.16015115]
["bitfinex","ETHUSD",1731825699615,0.07956997,3122.0,3121.6,0.773]
["bitfinex","ETHUSD",1731825699616,0.07956997,3122.0,3121.8,0.16015115]
["bitfinex","ETHUSD",1731825699785,0.07956997,3122.0,3121.6,0.773]
["bitfinex","ETHUSD",1731825699786,0.07956997,3122.0,3121.7,0.16015115]
["bitfinex","ETHUSD",1731825700200,0.07956997,3122.0,3121.8,0.16015115]
["bitfinex","ETHUSD",1731825700424,0.07956997,3122.0,3121.7,0.16015115]
["bitfinex","ETHUSD",1731825701279,0.07956997,3122.0,3121.8,0.16015115]
["bitfinex","ETHUSD",1731825701479,0.07956997,3122.0,3121.7,0.16015115]
["bitfinex","ETHUSD",1731825701697,0.07956997,3122.0,3121.8,0.16015115]
["bitfinex","ETHUSD",1731825701894,0.07956997,3122.0,3121.7,0.16015115]
["bitfinex","ETHUSD",1731825702080,0.07956997,3122.0,3121.8,0.16015115]
["bitfinex","ETHUSD",1731825702287,0.07956997,3122.0,3121.9,0.16015115]
["bitfinex","ETHUSD",1731825702586,0.07956997,3122.0,3121.7,0.16015115]
["bitfinex","ETHUSD",1731825702775,0.07956997,3122.0,3121.8,0.16015115]
["bitfinex","ETHUSD",1731825702978,0.07956997,3122.0,3121.7,0.16015115]
["bitfinex","ETHUSD",1731825703216,0.07956997,3122.0,3121.8,0.16015115]
["bitfinex","ETHUSD",1731825703413,0.07956997,3122.0,3121.9,0.16015115]
["bitfinex","ETHUSD",1731825703716,0.07956997,3122.0,3121.7,0.16015115]
["bitfinex","ETHUSD",1731825703717,0.01453,3122.0,3121.7,0.16015115]
["bitfinex","ETHUSD",1731825703918,0.01453,3122.0,3121.8,0.16015115]
["bitfinex","ETHUSD",1731825704080,0.01453,3122.0,3121.9,0.16015115]
["bitfinex","ETHUSD",1731825705041,0.01453,3122.0,3121.9,4.17582115]
["bitfinex","ETHUSD",1731825705220,0.01453,3122.0,3121.9,4.59340327]
["bitfinex","ETHUSD",1731825706168,0.01453,3122.0,3121.9,4.59338322]
["bitfinex","ETHUSD",1731825706999,0.01453,3122.0,3121.9,7.65744413]
["bitfinex","ETHUSD",1731825707205,0.06503997,3122.9,3122.5,3.20254]
["bitfinex","ETHUSD",1731825707410,0.06503997,3122.9,3122.6,3.3624911]
["bitfinex","ETHUSD",1731825707633,0.06503997,3123.2,3122.7,3.3624711]
["bitfinex","ETHUSD",1731825707820,0.06503997,3123.2,3122.6,0.44821752]
["bitfinex","ETHUSD",1731825707821,0.7855,3123.3,3122.9,3.20213]
["bitfinex","ETHUSD",1731825708030,0.7855,3123.3,3123.0,0.1601311]
["bitfinex","ETHUSD",1731825708031,0.06503997,3123.2,3123.0,0.1601311]
["bitfinex","ETHUSD",1731825708229,0.06503997,3123.2,3123.1,0.1601311]
["bitfinex","ETHUSD",1731825708457,0.06503997,3123.2,3123.0,0.1601311]
["bitfinex","ETHUSD",1731825708660,0.06503997,3123.2,3123.1,0.1601311]
["bitfinex","ETHUSD",1731825708955,0.06503997,3123.2,3123.0,0.1601311]
["bitfinex","ETHUSD",1731825709108,0.06503997,3123.2,3123.1,0.1601311]
["bitfinex","ETHUSD",1731825709627,0.85053997,3123.5,3123.1,3.20194]
["bitfinex","ETHUSD",1731825709631,0.85053997,3123.5,3123.1,3.3620711]
["bitfinex","ETHUSD",1731825709798,0.85053997,3123.5,3123.2,3.3619611]
["bitfinex","ETHUSD",1731825710045,0.06503997,3123.7,3123.3,3.20167]
["bitfinex","ETHUSD",1731825710115,0.06503997,3123.7,3123.4,3.3617011]
["bitfinex","ETHUSD",1731825710326,0.06503997,3123.8,3123.5,0.1601311]
["bitfinex","ETHUSD",1731825710849,0.7855,3123.9,3123.6,0.1601311]
["bitfinex","ETHUSD",1731825710850,0.06503997,3123.9,3123.6,0.1601311]
["bitfinex","ETHUSD",1731825711331,3.98635,3124.2,3123.9,3.20112]
["bitfinex","ETHUSD",1731825711332,0.06503997,3124.2,3123.9,3.20112]
["bitfinex","ETHUSD",1731825711536,0.21033267,3124.4,3124.0,3.3611511]
["bitfinex","ETHUSD",1731825711843,0.21033267,3124.4,3124.1,3.3610211]
["bitfinex","ETHUSD",1731825712157,0.1452927,3124.4,3124.2,0.1601311]
["bitfinex","ETHUSD",1731825712318,0.1452927,3124.4,3124.3,0.7101311]
["bitfinex","ETHUSD",1731825712518,0.1452927,3124.4,3124.3,4.7006411]
["bitfinex","ETHUSD",1731825712885,0.1452927,3124.4,3124.3,7.71052081]
["bitfinex","ETHUSD",1731825713221,0.1452927,3124.4,3124.3,8.13053226]
["bitfinex","ETHUSD",1731825714522,0.1452927,3124.4,3124.3,7.72052081]
["bitfinex","ETHUSD",1731825714857,0.1452927,3124.4,3124.3,8.1435124]
["bitfinex","ETHUSD",1731825716834,0.01,3125.0,3124.9,7.5399]
["bitfinex","ETHUSD",1731825717127,0.01,3125.0,3124.9,11.37396736]
["bitfinex","ETHUSD",1731825717460,0.01,3125.0,3124.9,12.15946736]
["bitfinex","ETHUSD",1731825717628,0.01,3125.0,3124.9,12.16946736]
["bitfinex","ETHUSD",1731825718286,0.01,3125.0,3124.9,12.58698522]
["bitfinex","ETHUSD",1731825718289,0.01,3125.0,3124.9,12.99699682]
["bitfinex","ETHUSD",1731825719640,0.01,3125.0,3124.9,12.45699141]
["bitfinex","ETHUSD",1731825720995,0.01,3125.0,3124.9,0.15994129]
["bitfinex","ETHUSD",1731825721319,0.01,3125.0,3124.3,0.72288151]
["bitfinex","ETHUSD",1731825721320,3.21,3125.0,3124.7,0.15994129]
["bitfinex","ETHUSD",1731825721600,3.21,3125.0,3124.4,0.15994129]
["bitfinex","ETHUSD",1731825721601,3.7501,3124.9,3124.4,0.15994129]
["bitfinex","ETHUSD",1731825721904,3.7501,3124.9,3124.3,0.7898]
["bitfinex","ETHUSD",1731825721905,3.7501,3124.9,3124.5,0.15994129]
["bitfinex","ETHUSD",1731825722085,3.7501,3124.9,3124.4,0.15994129]
["bitfinex","ETHUSD",1731825722497,3.7501,3124.9,3124.5,0.15994129]
["bitfinex","ETHUSD",1731825722648,3.7501,3124.9,3124.4,0.15994129]
["bitfinex","ETHUSD",1731825722847,0.55,3124.9,3124.4,0.15994129]
["bitfinex","ETHUSD",1731825723046,3.76,3125.0,3124.5,0.15994129]
["bitfinex","ETHUSD",1731825723245,3.76,3125.0,3124.4,0.15994129]
["bitfinex","ETHUSD",1731825723246,0.56,3125.0,3124.4,0.15994129]
["bitfinex","ETHUSD",1731825723443,0.56,3125.0,3124.5,3.42443336]
["bitfinex","ETHUSD",1731825723684,0.01,3125.0,3124.6,3.36033129]
["bitfinex","ETHUSD",1731825723858,0.01,3125.0,3124.7,0.22393276]
["bitfinex","ETHUSD",1731825724189,0.01,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731825724405,0.01,3125.0,3124.9,1.29214457]
["bitfinex","ETHUSD",1731825724544,0.01,3125.0,3124.9,0.15994129]
["bitfinex","ETHUSD",1731825724747,0.01,3125.0,3124.7,0.15994129]
["bitfinex","ETHUSD",1731825724988,0.01,3125.0,3124.8,0.15997096]
["bitfinex","ETHUSD",1731825725320,0.01,3125.0,3124.9,0.15997096]
["bitfinex","ETHUSD",1731825725578,0.01,3125.0,3124.9,0.15997603]
["bitfinex","ETHUSD",1731825725649,0.01,3125.0,3124.9,0.55998414]
["bitfinex","ETHUSD",1731825725853,0.01,3125.0,3124.9,3.42406654]
["bitfinex","ETHUSD",1731825726265,0.01,3125.0,3124.9,3.15997603]
["bitfinex","ETHUSD",1731825726469,0.7855,3125.8,3124.9,0.15997603]
["bitfinex","ETHUSD",1731825726680,3.19997,3125.1,3125.0,0.15997603]
["bitfinex","ETHUSD",1731825726998,3.19997,3125.1,3124.7,0.15997603]
["bitfinex","ETHUSD",1731825726999,3.20001,3125.0,3124.7,0.15997603]
["bitfinex","ETHUSD",1731825727161,3.20001,3125.0,3124.4,0.76237978]
["bitfinex","ETHUSD",1731825727162,0.06503997,3125.0,3124.5,0.15997603]
["bitfinex","ETHUSD",1731825727369,3.2003,3124.7,3124.6,0.15997603]
["bitfinex","ETHUSD",1731825727553,0.06503997,3125.0,3124.2,0.15997603]
["bitfinex","ETHUSD",1731825727749,0.06503997,3125.0,3124.3,0.15997603]
["bitfinex","ETHUSD",1731825727750,3.20033,3124.7,3124.3,0.15997603]
["bitfinex","ETHUSD",1731825727965,3.20038,3124.7,3124.4,0.15997603]
["bitfinex","ETHUSD",1731825728477,3.20055,3124.5,3123.9,0.8307]
["bitfinex","ETHUSD",1731825728479,3.20072,3124.3,3123.7,1.279539]
["bitfinex","ETHUSD",1731825728653,3.20109,3124.0,3123.8,0.16000085]
["bitfinex","ETHUSD",1731825728975,3.20109,3124.0,3123.5,0.8307]
["bitfinex","ETHUSD",1731825728976,3.20109,3124.0,3123.9,0.16000085]
["bitfinex","ETHUSD",1731825729178,3.20109,3124.0,3123.6,0.16000085]
["bitfinex","ETHUSD",1731825729364,3.20109,3124.0,3123.7,0.16000085]
["bitfinex","ETHUSD",1731825729565,3.20109,3124.0,3123.8,0.16000085]
["bitfinex","ETHUSD",1731825729799,3.20109,3124.0,3123.9,0.16000085]
["bitfinex","ETHUSD",1731825730300,3.20081,3124.2,3123.9,0.16000085]
["bitfinex","ETHUSD",1731825730498,3.20095,3124.1,3124.0,0.16000085]
["bitfinex","ETHUSD",1731825730807,3.20081,3124.2,3124.0,0.16000085]
["bitfinex","ETHUSD",1731825730967,0.825,3124.3,3124.1,0.16000085]
["bitfinex","ETHUSD",1731825730968,4.02572,3124.3,3124.1,0.16000085]
["bitfinex","ETHUSD",1731825731302,4.02572,3124.3,3123.4,3.20156]
["bitfinex","ETHUSD",1731825731303,3.20052,3124.5,3124.2,0.16000085]
["bitfinex","ETHUSD",1731825731657,3.20051,3124.5,3124.3,0.16000085]
["bitfinex","ETHUSD",1731825731800,3.26564997,3124.4,3123.5,3.320156]
["bitfinex","ETHUSD",1731825732089,3.20106,3124.0,3123.6,0.16002587]
["bitfinex","ETHUSD",1731825732262,3.20101,3124.1,3123.7,0.16002587]
["bitfinex","ETHUSD",1731825732467,3.20101,3124.1,3123.8,0.16002587]
["bitfinex","ETHUSD",1731825732683,3.20071,3124.3,3123.5,0.320156]
["bitfinex","ETHUSD",1731825732684,3.20071,3124.3,3123.9,0.16002587]
["bitfinex","ETHUSD",1731825732864,3.20089,3124.2,3124.0,0.16002587]
["bitfinex","ETHUSD",1731825733070,3.20089,3124.2,3124.1,0.16002587]
["bitfinex","ETHUSD",1731825733795,4.09092997,3124.2,3124.1,0.16002587]
["bitfinex","ETHUSD",1731825733997,3.20133,3123.7,3122.9,0.8307]
["bitfinex","ETHUSD",1731825734212,3.20133,3123.7,3123.0,1.43991087]
["bitfinex","ETHUSD",1731825734499,3.20133,3123.7,3123.1,0.16005187]
["bitfinex","ETHUSD",1731825734904,3.20121,3123.9,3123.2,0.16005187]
["bitfinex","ETHUSD",1731825735092,3.20121,3123.9,3122.9,2.110562]
["bitfinex","ETHUSD",1731825735093,3.20123,3123.8,3123.3,0.16005187]
["bitfinex","ETHUSD",1731825735297,3.20123,3123.8,3123.4,0.16005187]
["bitfinex","ETHUSD",1731825735456,3.20123,3123.8,3123.0,3.0]
["bitfinex","ETHUSD",1731825735457,3.20123,3123.8,3123.5,0.16005187]
["bitfinex","ETHUSD",1731825735766,3.20123,3123.8,3123.6,0.16005187]
["bitfinex","ETHUSD",1731825735974,3.20123,3123.8,3123.0,3.0]
["bitfinex","ETHUSD",1731825735975,3.20123,3123.8,3123.7,0.16005187]
["bitfinex","ETHUSD",1731825738376,0.825,3124.2,3123.7,0.16005187]
["bitfinex","ETHUSD",1731825738377,4.02582,3124.2,3123.7,0.16005187]
["bitfinex","ETHUSD",1731825738477,4.02582,3124.2,3123.8,0.16005187]
["bitfinex","ETHUSD",1731825738700,4.02582,3124.2,3123.6,0.8307]
["bitfinex","ETHUSD",1731825738701,3.20082,3124.2,3123.9,0.16005187]
["bitfinex","ETHUSD",1731825738976,3.20071,3124.3,3124.0,0.16005187]
["bitfinex","ETHUSD",1731825739233,3.20008,3125.0,3124.1,3.36096187]
["bitfinex","ETHUSD",1731825739532,4.02517,3124.9,3124.2,0.5601578]
["bitfinex","ETHUSD",1731825739814,4.02517,3124.9,3124.3,0.16005187]
["bitfinex","ETHUSD",1731825740010,3.20022,3124.8,3124.4,0.16005187]
["bitfinex","ETHUSD",1731825740211,3.20022,3124.8,3124.2,1.16679619]
["bitfinex","ETHUSD",1731825740212,3.20017,3124.9,3124.5,0.16005187]
["bitfinex","ETHUSD",1731825740437,3.2001,3124.9,3124.6,0.16005187]
["bitfinex","ETHUSD",1731825740583,3.2001,3124.9,3124.7,0.16000553]
["bitfinex","ETHUSD",1731825740928,3.2001,3124.9,3124.8,0.16000553]
["bitfinex","ETHUSD",1731825741802,3.19991,3125.1,3124.8,0.16000553]
["bitfinex","ETHUSD",1731825742031,3.2,3125.0,3124.9,0.16000553]
["bitfinex","ETHUSD",1731825742177,4.02473,3125.3,3124.9,0.16000553]
["bitfinex","ETHUSD",1731825742371,3.19973,3125.3,3125.0,0.16000553]
["bitfinex","ETHUSD",1731825742673,3.1996,3125.4,3125.1,0.16000553]
["bitfinex","ETHUSD",1731825742879,0.825,3125.6,3125.2,0.16000553]
["bitfinex","ETHUSD",1731825743078,3.19959,3125.4,3125.3,0.16000553]
["bitfinex","ETHUSD",1731825744089,3.19949,3125.5,3125.3,0.16000553]
["bitfinex","ETHUSD",1731825744402,3.19949,3125.5,3125.4,0.16000553]
["bitfinex","ETHUSD",1731825745387,3.19949,3125.5,3124.8,0.8307]
["bitfinex","ETHUSD",1731825745644,3.19949,3125.5,3124.6,3.0]
["bitfinex","ETHUSD",1731825745795,3.19967,3125.4,3124.7,0.621047]
["bitfinex","ETHUSD",1731825746057,3.19949,3125.5,3124.7,0.78101461]
["bitfinex","ETHUSD",1731825746218,3.1996,3125.4,3124.8,0.15996761]
["bitfinex","ETHUSD",1731825746530,0.89003997,3125.6,3124.9,0.15996761]
["bitfinex","ETHUSD",1731825746741,3.19951,3125.5,3125.0,0.15996761]
["bitfinex","ETHUSD",1731825746905,3.1997,3125.3,3125.1,0.15996761]
["bitfinex","ETHUSD",1731825747089,3.1997,3125.3,3125.2,0.15996761]
["bitfinex","ETHUSD",1731825747893,4.5362,3125.3,3125.2,0.15996761]
["bitfinex","ETHUSD",1731825748099,9.06867662,3125.3,3125.2,0.15996761]
["bitfinex","ETHUSD",1731825748317,3.20066,3124.4,3123.7,0.7541]
["bitfinex","ETHUSD",1731825748530,3.20066,3124.4,3123.8,0.16000392]
["bitfinex","ETHUSD",1731825748712,3.20066,3124.4,3123.7,0.7541]
["bitfinex","ETHUSD",1731825749042,3.20044,3124.6,3123.8,0.16002898]
["bitfinex","ETHUSD",1731825749357,3.20085,3124.2,3123.9,0.16002898]
["bitfinex","ETHUSD",1731825749512,3.20085,3124.2,3124.0,0.16002898]
["bitfinex","ETHUSD",1731825749714,3.20072,3124.3,3124.1,0.16002898]
["bitfinex","ETHUSD",1731825749911,3.20063,3124.4,3124.2,0.16002898]
["bitfinex","ETHUSD",1731825750222,3.20063,3124.4,3124.3,0.16002898]
["bitfinex","ETHUSD",1731825750847,3.20043,3124.6,3124.3,0.16002898]
["bitfinex","ETHUSD",1731825751049,3.26526997,3124.8,3124.4,0.16002898]
["bitfinex","ETHUSD",1731825751271,3.26526997,3124.8,3124.5,0.16002898]
["bitfinex","ETHUSD",1731825751426,3.20033,3124.7,3124.6,0.16002898]
["bitfinex","ETHUSD",1731825753174,3.20033,3124.7,3124.6,0.39570073]
["bitfinex","ETHUSD",1731825753470,3.98683,3124.7,3124.6,0.23567175]
["bitfinex","ETHUSD",1731825753833,3.98581247,3124.7,3124.6,0.39570073]
["bitfinex","ETHUSD",1731825754255,3.98581247,3124.7,3124.6,0.23567175]
["bitfinex","ETHUSD",1731825754414,3.98581247,3124.7,3124.6,0.39570073]
["bitfinex","ETHUSD",1731825754751,3.98581247,3124.7,3124.6,0.23567175]
["bitfinex","ETHUSD",1731825755656,3.98581247,3124.7,3124.2,0.16003398]
["bitfinex","ETHUSD",1731825755657,3.20074,3124.3,3124.2,0.16003398]
["bitfinex","ETHUSD",1731825756016,3.20074,3124.3,3123.7,0.7541]
["bitfinex","ETHUSD",1731825756169,3.98682,3124.7,3123.9,3.20111]
["bitfinex","ETHUSD",1731825756463,3.20022,3124.8,3124.1,0.7541]
["bitfinex","ETHUSD",1731825756765,3.2003,3124.7,3124.2,0.16003077]
["bitfinex","ETHUSD",1731825757064,3.2003,3124.7,3124.3,0.16003077]
["bitfinex","ETHUSD",1731825757362,3.2003,3124.7,3124.4,0.16003077]
["bitfinex","ETHUSD",1731825757661,3.2003,3124.7,3124.5,0.16003077]
["bitfinex","ETHUSD",1731825757662,3.2004,3124.6,3124.5,0.16003077]
["bitfinex","ETHUSD",1731825758259,3.20031,3124.7,3124.5,0.16003077]
["bitfinex","ETHUSD",1731825758565,3.20031,3124.7,3124.6,0.16003077]
["bitfinex","ETHUSD",1731825758971,3.26519997,3124.9,3124.6,0.16003077]
["bitfinex","ETHUSD",1731825759368,3.26519997,3124.9,3124.6,0.16000346]
["bitfinex","ETHUSD",1731825759370,3.2002,3124.8,3124.7,0.16000346]
["bitfinex","ETHUSD",1731825759539,3.26519997,3124.9,3124.7,0.16000346]
["bitfinex","ETHUSD",1731825759740,3.19991,3125.1,3124.8,0.16000346]
["bitfinex","ETHUSD",1731825759961,3.19998,3125.1,3124.9,0.16000346]
["bitfinex","ETHUSD",1731825760166,3.19998,3125.1,3125.0,0.16000346]
["bitfinex","ETHUSD",1731825760322,3.20051,3124.5,3124.4,0.16000346]
["bitfinex","ETHUSD",1731825760667,3.94481828,3125.1,3124.4,0.16000346]
["bitfinex","ETHUSD",1731825760668,0.7865,3124.7,3124.4,0.16000346]
["bitfinex","ETHUSD",1731825760973,0.7865,3124.7,3124.0,3.7541]
["bitfinex","ETHUSD",1731825760974,3.98687,3124.7,3124.5,0.16000346]
["bitfinex","ETHUSD",1731825761139,3.98687,3124.7,3124.2,0.1600221]
["bitfinex","ETHUSD",1731825761140,3.2004,3124.6,3124.2,0.1600221]
["bitfinex","ETHUSD",1731825761328,3.20051,3124.5,3124.3,0.1600221]
["bitfinex","ETHUSD",1731825761671,3.20051,3124.5,3124.0,0.7541]
["bitfinex","ETHUSD",1731825761672,3.20051,3124.5,3124.4,0.1600221]
["bitfinex","ETHUSD",1731825761818,3.20051,3124.5,3124.1,0.1600221]
["bitfinex","ETHUSD",1731825762014,3.20051,3124.5,3124.2,0.1600221]
["bitfinex","ETHUSD",1731825762220,3.20051,3124.5,3124.1,0.1600221]
["bitfinex","ETHUSD",1731825762527,3.20051,3124.5,3124.2,0.1600221]
["bitfinex","ETHUSD",1731825762619,3.20051,3124.5,3124.1,0.1600221]
["bitfinex","ETHUSD",1731825762817,3.20051,3124.5,3124.2,0.1600221]
["bitfinex","ETHUSD",1731825763034,3.20051,3124.5,3124.1,0.1600221]
["bitfinex","ETHUSD",1731825763321,3.98687,3124.7,3124.1,0.1600221]
["bitfinex","ETHUSD",1731825763322,0.7865,3124.7,3124.1,0.1600221]
["bitfinex","ETHUSD",1731825763531,0.7865,3124.7,3124.1,0.22403287]
["bitfinex","ETHUSD",1731825763722,3.98689,3124.7,3124.1,0.64194216]
["bitfinex","ETHUSD",1731825763923,3.98689,3124.7,3124.1,0.22403287]
["bitfinex","ETHUSD",1731825764347,3.98689,3124.7,3124.1,0.1600221]
["bitfinex","ETHUSD",1731825764687,3.20049,3124.6,3124.1,0.1600221]
["bitfinex","ETHUSD",1731825764891,3.26552997,3124.6,3124.1,0.1600221]
["bitfinex","ETHUSD",1731825765127,0.06503997,3124.6,3124.1,0.1600221]
["bitfinex","ETHUSD",1731825765328,3.20051,3124.5,3124.1,0.1600221]
["bitfinex","ETHUSD",1731825765635,3.20051,3124.5,3123.2,0.62732445]
["bitfinex","ETHUSD",1731825765636,0.7865,3124.3,3123.7,0.1600221]
["bitfinex","ETHUSD",1731825765951,3.2014,3123.7,3123.4,0.1600221]
["bitfinex","ETHUSD",1731825766331,3.2014,3123.7,3123.4,0.16006662]
["bitfinex","ETHUSD",1731825767037,3.2014,3123.7,3123.2,0.16006662]
["bitfinex","ETHUSD",1731825767187,3.2014,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1731825768345,3.20119,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1731825768692,0.06503997,3124.1,3123.3,0.55]
["bitfinex","ETHUSD",1731825768898,3.20115,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1731825769527,3.20115,3123.9,3123.3,0.46660966]
["bitfinex","ETHUSD",1731825769531,3.20137,3123.7,3123.3,0.16005754]
["bitfinex","ETHUSD",1731825769808,3.20137,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1731825770009,0.7873,3124.0,3123.3,0.55]
["bitfinex","ETHUSD",1731825770202,3.20123,3123.8,3123.3,0.55]
["bitfinex","ETHUSD",1731825771397,3.20061,3124.4,3123.3,0.55]
["bitfinex","ETHUSD",1731825771398,3.20084,3124.2,3123.6,0.7654]
["bitfinex","ETHUSD",1731825771601,3.20084,3124.2,3123.7,0.16006569]
["bitfinex","ETHUSD",1731825771945,3.20092,3124.1,3123.7,0.16006569]
["bitfinex","ETHUSD",1731825772724,3.20092,3124.1,3123.7,0.71005048]
["bitfinex","ETHUSD",1731825776811,3.20092,3124.1,3123.8,0.16004768]
["bitfinex","ETHUSD",1731825776913,3.20092,3124.1,3123.7,0.71004768]
["bitfinex","ETHUSD",1731825777345,3.20122,3123.8,3123.7,0.16004768]
["bitfinex","ETHUSD",1731825777542,3.20122,3123.8,3123.4,0.16004768]
["bitfinex","ETHUSD",1731825777910,3.70172723,3124.6,3123.8,3.20114]
["bitfinex","ETHUSD",1731825778189,3.20052,3124.5,3124.0,1.3497]
["bitfinex","ETHUSD",1731825778474,0.50125723,3124.6,3124.1,0.22406013]
["bitfinex","ETHUSD",1731825778530,3.20034,3124.7,3124.1,0.22406013]
["bitfinex","ETHUSD",1731825778946,3.20051,3124.5,3124.1,0.22406013]
["bitfinex","ETHUSD",1731825779116,3.20056,3124.5,3124.1,0.68493509]
["bitfinex","ETHUSD",1731825779317,3.20056,3124.5,3124.1,0.74894692]
["bitfinex","ETHUSD",1731825779594,3.20056,3124.5,3124.2,0.16004768]
["bitfinex","ETHUSD",1731825779882,3.20056,3124.5,3124.1,0.52488741]
["bitfinex","ETHUSD",1731825780227,3.20065,3124.4,3124.2,0.16002597]
["bitfinex","ETHUSD",1731825780329,3.20056,3124.5,3124.1,0.16002597]
["bitfinex","ETHUSD",1731825780330,3.20079,3124.3,3124.1,0.16002597]
["bitfinex","ETHUSD",1731825781168,3.20081,3124.2,3124.1,0.16002597]
["bitfinex","ETHUSD",1731825781465,3.2011,3124.0,3123.8,0.16002597]
["bitfinex","ETHUSD",1731825781960,3.20112,3123.9,3123.8,0.16002597]
["bitfinex","ETHUSD",1731825782504,3.20112,3123.9,3123.8,0.1600425]
["bitfinex","ETHUSD",1731825782925,3.20112,3123.9,3123.5,0.55]
["bitfinex","ETHUSD",1731825783120,3.20128,3123.8,3123.5,0.7100425]
["bitfinex","ETHUSD",1731825783359,3.20128,3123.8,3123.6,0.1600425]
["bitfinex","ETHUSD",1731825783616,3.20128,3123.8,3123.5,0.55]
["bitfinex","ETHUSD",1731825783819,3.20134,3123.7,3123.5,0.7100425]
["bitfinex","ETHUSD",1731825784059,3.20134,3123.7,3123.6,0.1600425]
["bitfinex","ETHUSD",1731825784477,3.20107,3124.0,3123.6,0.1600425]
["bitfinex","ETHUSD",1731825784769,3.20109,3124.0,3123.6,0.1600425]
["bitfinex","ETHUSD",1731825785077,3.26589997,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1731825785078,3.20086,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1731825785372,3.20086,3124.2,3123.8,0.7997]
["bitfinex","ETHUSD",1731825785520,3.20086,3124.2,3123.9,0.1600425]
["bitfinex","ETHUSD",1731825787119,3.20092,3124.1,3123.9,0.1600425]
["bitfinex","ETHUSD",1731825787316,3.20102,3124.0,3123.9,0.1600425]
["bitfinex","ETHUSD",1731825787647,3.20117,3123.9,3123.7,0.7100425]
["bitfinex","ETHUSD",1731825787985,3.20102,3124.0,3123.8,0.1600425]
["bitfinex","ETHUSD",1731825788667,3.20112,3123.9,3123.8,0.1600425]
["bitfinex","ETHUSD",1731825788867,3.20071,3124.3,3123.5,0.7603]
["bitfinex","ETHUSD",1731825789160,3.20133,3123.7,3123.6,0.16005449]
["bitfinex","ETHUSD",1731825789337,3.20123,3123.8,3123.5,0.7603]
["bitfinex","ETHUSD",1731825789561,3.20123,3123.8,3123.6,0.16005304]
["bitfinex","ETHUSD",1731825790226,3.20133,3123.7,3123.5,0.7603]
["bitfinex","ETHUSD",1731825790426,3.20123,3123.8,3123.6,0.16005849]
["bitfinex","ETHUSD",1731825790623,3.20123,3123.8,3123.7,0.16005849]
["bitfinex","ETHUSD",1731825790936,3.20123,3123.8,3123.6,0.16005849]
["bitfinex","ETHUSD",1731825791135,3.20123,3123.8,3123.7,0.16005849]
["bitfinex","ETHUSD",1731825791463,3.2011,3124.0,3123.6,0.16005849]
["bitfinex","ETHUSD",1731825791663,3.2011,3124.0,3123.5,0.7603]
["bitfinex","ETHUSD",1731825791664,3.2011,3124.0,3123.7,0.16005849]
["bitfinex","ETHUSD",1731825791823,3.20116,3123.9,3123.8,0.16005849]
["bitfinex","ETHUSD",1731825792037,3.20116,3123.9,3123.6,0.16005849]
["bitfinex","ETHUSD",1731825792224,3.20116,3123.9,3123.7,0.16005849]
["bitfinex","ETHUSD",1731825792543,3.20116,3123.9,3123.8,0.16005849]
["bitfinex","ETHUSD",1731825792748,3.20116,3123.9,3123.5,0.7603]
["bitfinex","ETHUSD",1731825792749,3.20116,3123.9,3123.6,0.16005849]
["bitfinex","ETHUSD",1731825792959,3.20116,3123.9,3123.7,0.16005849]
["bitfinex","ETHUSD",1731825793263,3.20116,3123.9,3123.8,0.16005849]
["bitfinex","ETHUSD",1731825793542,3.20116,3123.9,3123.6,0.16005849]
["bitfinex","ETHUSD",1731825793757,3.20116,3123.9,3123.7,0.16005849]
["bitfinex","ETHUSD",1731825793854,3.20116,3123.9,3123.8,0.16005849]
["bitfinex","ETHUSD",1731825794053,3.20095,3124.1,3123.7,0.55]
["bitfinex","ETHUSD",1731825794279,6.40196,3124.1,3123.8,0.16005849]
["bitfinex","ETHUSD",1731825794476,3.20106,3124.0,3123.9,0.16005849]
["bitfinex","ETHUSD",1731825794798,3.20106,3124.0,3123.8,0.16005849]
["bitfinex","ETHUSD",1731825794994,3.20106,3124.0,3123.9,0.16005849]
["bitfinex","ETHUSD",1731825795201,3.20106,3124.0,3123.8,0.16005849]
["bitfinex","ETHUSD",1731825795412,3.20106,3124.0,3123.9,0.16005849]
["bitfinex","ETHUSD",1731825795592,3.20106,3124.0,3123.8,0.16005849]
["bitfinex","ETHUSD",1731825795772,3.20106,3124.0,3123.9,0.16005849]
["bitfinex","ETHUSD",1731825795993,3.20106,3124.0,3123.8,0.16005849]
["bitfinex","ETHUSD",1731825796173,3.20106,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1731825796174,3.20106,3124.0,3123.9,0.16005849]
["bitfinex","ETHUSD",1731825797063,3.20106,3124.0,3123.6,0.16005849]
["bitfinex","ETHUSD",1731825797276,3.20106,3124.0,3123.7,0.16005849]
["bitfinex","ETHUSD",1731825797277,3.20124,3123.8,3123.7,0.16005849]
["bitfinex","ETHUSD",1731825797607,3.20143,3123.6,3123.5,0.16005849]
["bitfinex","ETHUSD",1731825798196,3.20143,3123.6,3123.5,0.16006588]
["bitfinex","ETHUSD",1731825799805,3.20143,3123.6,3123.0,0.7603]
["bitfinex","ETHUSD",1731825799807,3.20164,3123.4,3123.2,0.0256091]
["bitfinex","ETHUSD",1731825800174,3.20164,3123.4,3123.3,0.1600671]
["bitfinex","ETHUSD",1731825800612,3.20164,3123.4,3123.3,0.63368822]
["bitfinex","ETHUSD",1731825803021,3.20164,3123.4,3123.3,0.47360644]
["bitfinex","ETHUSD",1731825803178,3.20164,3123.4,3123.3,0.63368354]
["bitfinex","ETHUSD",1731825803610,3.26646997,3123.6,3123.3,0.63368354]
["bitfinex","ETHUSD",1731825803813,3.20143,3123.6,3123.4,0.1600771]
["bitfinex","ETHUSD",1731825803983,3.20143,3123.6,3123.5,0.1600771]
["bitfinex","ETHUSD",1731825804415,3.20143,3123.6,3123.4,0.1600771]
["bitfinex","ETHUSD",1731825804711,3.20143,3123.6,3123.5,0.1600771]
["bitfinex","ETHUSD",1731825804926,4.00606,3123.8,3123.5,0.1600771]
["bitfinex","ETHUSD",1731825805131,4.07109997,3123.8,3123.6,0.1600771]
["bitfinex","ETHUSD",1731825805427,4.07109997,3123.8,3123.7,0.1600771]
["bitfinex","ETHUSD",1731825805639,3.20126,3123.8,3123.4,0.16006647]
["bitfinex","ETHUSD",1731825805941,3.20126,3123.8,3123.5,0.16006647]
["bitfinex","ETHUSD",1731825806090,3.20126,3123.8,3123.6,0.16006647]
["bitfinex","ETHUSD",1731825806301,3.20126,3123.8,3123.4,0.68610999]
["bitfinex","ETHUSD",1731825806578,7.17583,3124.0,3123.7,0.16006445]
["bitfinex","ETHUSD",1731825806795,3.97473,3124.0,3123.5,0.16006445]
["bitfinex","ETHUSD",1731825806896,3.97473,3124.0,3123.6,0.16006445]
["bitfinex","ETHUSD",1731825807098,3.20113,3123.9,3123.7,0.16006445]
["bitfinex","ETHUSD",1731825807331,3.97473,3124.0,3123.6,0.16006445]
["bitfinex","ETHUSD",1731825807631,3.97473,3124.0,3123.7,0.16006445]
["bitfinex","ETHUSD",1731825807834,3.20103,3124.0,3123.8,0.16006445]
["bitfinex","ETHUSD",1731825808129,3.20103,3124.0,3123.6,0.35561056]
["bitfinex","ETHUSD",1731825808356,0.7656,3124.3,3123.7,3.97537601]
["bitfinex","ETHUSD",1731825808583,3.96605,3124.6,3124.0,0.55]
["bitfinex","ETHUSD",1731825808692,3.20062,3124.4,3124.1,0.97726445]
["bitfinex","ETHUSD",1731825808903,3.20062,3124.4,3124.2,0.16006445]
["bitfinex","ETHUSD",1731825809133,3.20062,3124.4,3124.3,0.16006445]
["bitfinex","ETHUSD",1731825809382,3.20062,3124.4,3124.2,0.16006445]
["bitfinex","ETHUSD",1731825809630,3.20071,3124.3,3124.2,0.16006445]
["bitfinex","ETHUSD",1731825810075,3.20105,3124.0,3123.4,3.0]
["bitfinex","ETHUSD",1731825810167,0.7656,3124.4,3123.4,3.0]
["bitfinex","ETHUSD",1731825810168,3.20093,3124.1,3123.9,0.16005816]
["bitfinex","ETHUSD",1731825810438,3.20093,3124.1,3124.0,0.16005816]
["bitfinex","ETHUSD",1731825810603,3.20103,3124.0,3123.7,0.16005816]
["bitfinex","ETHUSD",1731825810808,3.20103,3124.0,3123.8,0.16005816]
["bitfinex","ETHUSD",1731825811026,3.20103,3124.0,3123.9,0.16005816]
["bitfinex","ETHUSD",1731825811239,3.20114,3123.9,3123.6,0.16005816]
["bitfinex","ETHUSD",1731825811441,3.20133,3123.7,3123.4,0.575651]
["bitfinex","ETHUSD",1731825811589,3.20122,3123.8,3123.5,0.16006224]
["bitfinex","ETHUSD",1731825811796,3.20122,3123.8,3123.6,0.16006224]
["bitfinex","ETHUSD",1731825812043,3.20122,3123.8,3123.7,0.16006224]
["bitfinex","ETHUSD",1731825812205,0.06503997,3124.0,3123.7,0.16006224]
["bitfinex","ETHUSD",1731825812206,3.20108,3124.0,3123.7,0.16006224]
["bitfinex","ETHUSD",1731825812412,3.20108,3124.0,3123.8,0.16006224]
["bitfinex","ETHUSD",1731825812626,3.20108,3124.0,3123.9,0.16006224]
["bitfinex","ETHUSD",1731825812950,3.20108,3124.0,3123.5,0.16006224]
["bitfinex","ETHUSD",1731825813156,3.20108,3124.0,3123.6,0.90245051]
["bitfinex","ETHUSD",1731825813328,3.20108,3124.0,3123.7,0.16005461]
["bitfinex","ETHUSD",1731825813532,3.20121,3123.9,3123.8,0.16005461]
["bitfinex","ETHUSD",1731825813971,3.20108,3124.0,3123.7,0.16005461]
["bitfinex","ETHUSD",1731825813972,3.20122,3123.8,3123.7,0.16005461]
["bitfinex","ETHUSD",1731825814666,3.20143,3123.6,3123.5,0.16005461]
["bitfinex","ETHUSD",1731825815241,3.20122,3123.8,3123.5,0.16005461]
["bitfinex","ETHUSD",1731825815242,3.20134,3123.7,3123.5,0.16005461]
["bitfinex","ETHUSD",1731825815565,3.20134,3123.7,3123.6,0.16005461]
["bitfinex","ETHUSD",1731825817157,3.20134,3123.7,3123.5,0.16005461]
["bitfinex","ETHUSD",1731825817344,3.20134,3123.7,3123.6,0.16005461]
["bitfinex","ETHUSD",1731825817549,3.20134,3123.7,3123.5,0.16005461]
["bitfinex","ETHUSD",1731825817733,3.20134,3123.7,3123.6,0.16005461]
["bitfinex","ETHUSD",1731825818063,3.20134,3123.7,3123.5,0.16005461]
["bitfinex","ETHUSD",1731825818268,3.20134,3123.7,3123.6,0.16005461]
["bitfinex","ETHUSD",1731825818484,3.20134,3123.7,3123.5,0.16005461]
["bitfinex","ETHUSD",1731825818669,3.20134,3123.7,3123.6,0.16005461]
["bitfinex","ETHUSD",1731825818838,3.20134,3123.7,3123.5,0.16005461]
["bitfinex","ETHUSD",1731825819039,3.20134,3123.7,3123.6,0.16005461]
["bitfinex","ETHUSD",1731825819461,3.96674,3123.9,3123.5,0.16005461]
["bitfinex","ETHUSD",1731825819677,3.20114,3123.9,3123.6,0.16005461]
["bitfinex","ETHUSD",1731825819994,3.20114,3123.9,3123.7,0.16006428]
["bitfinex","ETHUSD",1731825820189,6.40236,3123.9,3123.5,0.16006428]
["bitfinex","ETHUSD",1731825820344,3.20114,3123.9,3123.6,0.16006428]
["bitfinex","ETHUSD",1731825820550,3.20114,3123.9,3123.7,0.16006428]
["bitfinex","ETHUSD",1731825820551,3.2013,3123.8,3123.7,0.16006428]
["bitfinex","ETHUSD",1731825820755,3.2013,3123.8,3123.5,0.16006428]
["bitfinex","ETHUSD",1731825820959,3.2013,3123.8,3123.6,0.16006428]
["bitfinex","ETHUSD",1731825821169,0.7656,3124.4,3123.9,3.2011]
["bitfinex","ETHUSD",1731825821370,3.20058,3124.5,3124.0,0.61689428]
["bitfinex","ETHUSD",1731825821691,3.20073,3124.3,3124.1,0.16006428]
["bitfinex","ETHUSD",1731825821854,3.20073,3124.3,3123.8,4.56842]
["bitfinex","ETHUSD",1731825821855,3.20058,3124.5,3124.2,0.16006428]
["bitfinex","ETHUSD",1731825822056,3.20058,3124.5,3124.0,0.55]
["bitfinex","ETHUSD",1731825822262,3.20058,3124.5,3124.1,0.16006428]
["bitfinex","ETHUSD",1731825822487,0.06503997,3124.6,3124.2,0.16006428]
["bitfinex","ETHUSD",1731825822649,0.06503997,3124.6,3124.1,0.16003156]
["bitfinex","ETHUSD",1731825823186,0.06503997,3124.6,3124.1,3.20087]
["bitfinex","ETHUSD",1731825823295,0.06503997,3124.6,3124.2,0.16003063]
["bitfinex","ETHUSD",1731825823451,3.26545997,3124.6,3124.2,0.16003063]
["bitfinex","ETHUSD",1731825823656,0.06503997,3124.6,3124.1,3.36088063]
["bitfinex","ETHUSD",1731825823984,3.20031,3124.7,3124.3,0.8172]
["bitfinex","ETHUSD",1731825824185,0.06503997,3124.8,3124.4,0.16003063]
["bitfinex","ETHUSD",1731825824659,0.33413177,3126.3,3124.3,0.8172]
["bitfinex","ETHUSD",1731825824660,0.7656,3125.3,3124.9,3.20007]
["bitfinex","ETHUSD",1731825824988,0.7656,3125.3,3125.0,0.16003063]
["bitfinex","ETHUSD",1731825825144,0.06503997,3125.6,3125.0,3.19996]
["bitfinex","ETHUSD",1731825825662,0.06503997,3125.8,3125.2,3.19972]
["bitfinex","ETHUSD",1731825825864,0.06503997,3126.0,3125.6,3.19935]
["bitfinex","ETHUSD",1731825826115,3.19894,3126.1,3125.5,3.0]
["bitfinex","ETHUSD",1731825826413,0.06503997,3126.2,3125.5,0.76565403]
["bitfinex","ETHUSD",1731825826846,0.06503997,3126.2,3125.5,3.06398303]
["bitfinex","ETHUSD",1731825826848,0.06503997,3126.2,3125.5,3.0]
["bitfinex","ETHUSD",1731825826849,3.1989,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1731825827049,2.6989,3126.1,3125.6,3.0]
["bitfinex","ETHUSD",1731825828801,0.06503997,3126.2,3125.6,3.0]
["bitfinex","ETHUSD",1731825829112,0.06503997,3126.2,3125.7,0.619947]
["bitfinex","ETHUSD",1731825829272,0.06503997,3126.2,3125.6,6.19935]
["bitfinex","ETHUSD",1731825829473,3.26381997,3126.2,3125.6,3.0]
["bitfinex","ETHUSD",1731825829771,3.26381997,3126.2,3125.6,3.26335019]
["bitfinex","ETHUSD",1731825830369,3.26381997,3126.2,3125.6,3.0]
["bitfinex","ETHUSD",1731825830697,3.26381997,3126.2,3125.7,0.619947]
["bitfinex","ETHUSD",1731825831059,3.19888,3126.1,3125.7,0.619947]
["bitfinex","ETHUSD",1731825831254,0.06503997,3126.0,3125.7,0.619947]
["bitfinex","ETHUSD",1731825832479,3.96428,3126.3,3125.7,0.619947]
["bitfinex","ETHUSD",1731825835276,0.7656,3126.3,3125.7,3.819147]
["bitfinex","ETHUSD",1731825835473,0.7656,3126.3,3125.8,0.38831272]
["bitfinex","ETHUSD",1731825836102,0.06503997,3126.2,3125.8,0.38831272]
["bitfinex","ETHUSD",1731825836617,0.7656,3126.3,3125.8,3.65139152]
["bitfinex","ETHUSD",1731825836913,0.06503997,3126.4,3125.9,3.19899]
["bitfinex","ETHUSD",1731825837084,0.005,3127.0,3125.9,3.19899]
["bitfinex","ETHUSD",1731825837085,0.07003997,3127.0,3126.0,3.73803279]
["bitfinex","ETHUSD",1731825837269,0.07003997,3127.0,3126.9,3.19805]
["bitfinex","ETHUSD",1731825837270,0.005,3127.0,3126.9,3.19805]
["bitfinex","ETHUSD",1731825837472,0.005,3127.0,3126.8,3.19808]
["bitfinex","ETHUSD",1731825837676,0.005,3127.0,3126.9,3.19805]
["bitfinex","ETHUSD",1731825837985,0.005,3127.0,3126.9,3.95155]
["bitfinex","ETHUSD",1731825838723,0.005,3127.0,3126.9,10.62560655]
["bitfinex","ETHUSD",1731825838797,0.005,3127.0,3126.9,11.08595638]
["bitfinex","ETHUSD",1731825839123,0.005,3127.0,3126.9,11.60833387]
["bitfinex","ETHUSD",1731825839915,0.005,3127.0,3126.9,12.24277011]
["bitfinex","ETHUSD",1731825841119,0.005,3127.0,3126.9,11.59833387]
["bitfinex","ETHUSD",1731825841691,0.005,3127.0,3126.9,11.60833387]
["bitfinex","ETHUSD",1731825842418,0.005,3127.0,3126.9,11.61833387]
["bitfinex","ETHUSD",1731825842626,0.005,3127.0,3126.9,11.59833387]
["bitfinex","ETHUSD",1731825843293,0.005,3127.0,3126.9,11.61833387]
["bitfinex","ETHUSD",1731825843502,0.005,3127.0,3126.9,11.13798404]
["bitfinex","ETHUSD",1731825843676,0.005,3127.0,3126.9,4.46392749]
["bitfinex","ETHUSD",1731825844790,0.005,3127.0,3126.9,8.13798404]
["bitfinex","ETHUSD",1731825845558,0.005,3127.0,3126.9,11.13798404]
["bitfinex","ETHUSD",1731825846337,0.005,3127.0,3126.9,0.51237749]
["bitfinex","ETHUSD",1731825846769,0.005,3127.0,3126.9,3.71042749]
["bitfinex","ETHUSD",1731825847220,0.005,3127.0,3126.6,3.7535]
["bitfinex","ETHUSD",1731825847394,0.005,3127.0,3126.6,0.7535]
["bitfinex","ETHUSD",1731825847597,0.005,3127.0,3126.6,3.0]
["bitfinex","ETHUSD",1731825847924,0.005,3127.0,3126.7,3.19823]
["bitfinex","ETHUSD",1731825848095,0.005,3127.0,3126.8,3.1981]
["bitfinex","ETHUSD",1731825848286,0.005,3127.0,3126.9,0.31981]
["bitfinex","ETHUSD",1731825848731,0.005,3127.0,3126.6,3.0]
["bitfinex","ETHUSD",1731825849229,3.20295,3127.0,3126.6,3.0]
["bitfinex","ETHUSD",1731825849418,0.005,3127.0,3126.6,3.0]
["bitfinex","ETHUSD",1731825849836,0.005,3127.0,3126.3,0.685382]
["bitfinex","ETHUSD",1731825850052,3.19806,3126.9,3126.3,0.685382]
["bitfinex","ETHUSD",1731825850254,3.19806,3126.9,3126.4,0.75581185]
["bitfinex","ETHUSD",1731825850634,3.19828,3126.7,3126.4,0.75581185]
["bitfinex","ETHUSD",1731825850955,3.19828,3126.7,3126.2,3.67405655]
["bitfinex","ETHUSD",1731825851419,3.19806,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1731825851665,0.005,3127.0,3126.2,4.13440638]
["bitfinex","ETHUSD",1731825851858,0.005,3127.0,3126.6,3.19828]
["bitfinex","ETHUSD",1731825852009,0.005,3127.0,3126.7,0.319828]
["bitfinex","ETHUSD",1731825853260,0.005,3127.0,3126.4,3.19851]
["bitfinex","ETHUSD",1731825853554,3.20296,3127.0,3126.4,3.19851]
["bitfinex","ETHUSD",1731825853893,3.20296,3127.0,3126.0,0.8046]
["bitfinex","ETHUSD",1731825853894,3.19836,3126.6,3126.1,3.06396188]
["bitfinex","ETHUSD",1731825854060,3.26315997,3126.9,3126.1,3.06396188]
["bitfinex","ETHUSD",1731825854257,3.19812,3126.9,3126.2,4.27284184]
["bitfinex","ETHUSD",1731825854553,3.19812,3126.9,3126.3,3.19863]
["bitfinex","ETHUSD",1731825855878,0.06503997,3126.8,3126.2,1.07415184]
["bitfinex","ETHUSD",1731825856038,0.06503997,3126.8,3126.0,0.8046]
["bitfinex","ETHUSD",1731825856039,0.8133,3126.7,3126.0,0.8046]
["bitfinex","ETHUSD",1731825856240,0.8133,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1731825857704,0.8223,3127.0,3126.4,3.19853]
["bitfinex","ETHUSD",1731825857837,4.02025,3127.0,3126.5,0.32624956]
["bitfinex","ETHUSD",1731825858042,0.8223,3127.0,3126.5,0.32624956]
["bitfinex","ETHUSD",1731825858506,0.8223,3127.0,3126.8,3.19809]
["bitfinex","ETHUSD",1731825858652,0.8223,3127.0,3126.8,3.1981]
["bitfinex","ETHUSD",1731825858653,0.005,3127.0,3126.8,3.1981]
["bitfinex","ETHUSD",1731825858877,0.005,3127.0,3126.9,0.31981]
["bitfinex","ETHUSD",1731825859244,0.1452927,3127.5,3127.1,3.0]
["bitfinex","ETHUSD",1731825859989,0.1452927,3127.5,3127.1,6.19783]
["bitfinex","ETHUSD",1731825860184,0.8173,3127.4,3126.9,3.51784]
["bitfinex","ETHUSD",1731825860358,0.8173,3127.4,3127.0,3.430864]
["bitfinex","ETHUSD",1731825860559,4.01484,3127.4,3127.0,3.430864]
["bitfinex","ETHUSD",1731825860766,0.8173,3127.4,3127.0,3.430864]
["bitfinex","ETHUSD",1731825861085,3.3427627,3127.5,3127.0,6.628804]
["bitfinex","ETHUSD",1731825861086,0.1452927,3127.5,3127.0,6.628804]
["bitfinex","ETHUSD",1731825861292,0.1452927,3127.5,3127.1,0.54796978]
["bitfinex","ETHUSD",1731825861490,3.3427327,3127.5,3127.1,0.54796978]
["bitfinex","ETHUSD",1731825862993,3.3427327,3127.5,3126.9,3.51786]
["bitfinex","ETHUSD",1731825863285,3.3427327,3127.5,3127.0,0.47019827]
["bitfinex","ETHUSD",1731825863464,3.3427327,3127.5,3127.1,0.47019827]
["bitfinex","ETHUSD",1731825863645,3.19755,3127.4,3127.2,0.47019827]
["bitfinex","ETHUSD",1731825863935,0.1452927,3127.5,3127.3,0.47019827]
["bitfinex","ETHUSD",1731825864202,0.1452927,3127.5,3127.4,3.66773827]
["bitfinex","ETHUSD",1731825864700,0.1452927,3127.5,3127.4,0.47019827]
["bitfinex","ETHUSD",1731825865152,0.1452927,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1731825865458,0.1452927,3127.5,3127.3,3.19764]
["bitfinex","ETHUSD",1731825865764,0.1452927,3127.5,3127.4,6.99834]
["bitfinex","ETHUSD",1731825865988,0.00906148,3127.5,3127.4,8.84774444]
["bitfinex","ETHUSD",1731825866305,0.00906148,3127.5,3127.4,8.83774444]
["bitfinex","ETHUSD",1731825866655,0.00906148,3127.5,3127.4,8.84774444]
["bitfinex","ETHUSD",1731825866850,0.00906148,3127.5,3127.4,8.85774444]
["bitfinex","ETHUSD",1731825867099,3.19583,3129.1,3127.4,8.85774444]
["bitfinex","ETHUSD",1731825867100,0.63720866,3129.9,3129.1,0.01]
["bitfinex","ETHUSD",1731825867397,0.63720866,3129.9,3129.0,3.9867]
["bitfinex","ETHUSD",1731825867398,3.19445,3130.5,3129.2,0.7908]
["bitfinex","ETHUSD",1731825867558,0.1552927,3130.7,3129.3,3.1956]
["bitfinex","ETHUSD",1731825867559,0.63305183,3130.1,3129.3,3.1956]
["bitfinex","ETHUSD",1731825867898,0.319445,3130.4,3129.5,3.19535]
["bitfinex","ETHUSD",1731825867899,3.19452,3130.4,3129.5,3.19535]
["bitfinex","ETHUSD",1731825868097,0.1452927,3130.7,3129.4,0.06390346]
["bitfinex","ETHUSD",1731825868577,3.19459,3130.3,3129.5,3.19539]
["bitfinex","ETHUSD",1731825868579,3.1947,3130.2,3129.3,3.19557]
["bitfinex","ETHUSD",1731825868683,3.1947,3130.2,3129.4,3.19549]
["bitfinex","ETHUSD",1731825869081,0.49122597,3130.7,3129.2,0.7908]
["bitfinex","ETHUSD",1731825869294,3.1952,3129.7,3129.0,3.0]
["bitfinex","ETHUSD",1731825869614,0.31952,3129.6,3128.9,3.0]
["bitfinex","ETHUSD",1731825869808,3.19537,3129.6,3128.9,3.0]
["bitfinex","ETHUSD",1731825870158,3.69494852,3130.3,3128.3,4.02634]
["bitfinex","ETHUSD",1731825870159,3.19588,3129.1,3128.3,4.02634]
["bitfinex","ETHUSD",1731825870585,3.19582,3129.1,3128.3,4.02634]
["bitfinex","ETHUSD",1731825870757,3.19582,3129.1,3128.4,3.19648]
["bitfinex","ETHUSD",1731825870962,3.19551,3129.4,3128.6,3.19626]
["bitfinex","ETHUSD",1731825871284,0.8186,3129.5,3128.4,3.19651]
["bitfinex","ETHUSD",1731825871608,3.19562,3129.3,3128.5,3.0]
["bitfinex","ETHUSD",1731825871684,3.19571,3129.2,3128.5,3.0]
["bitfinex","ETHUSD",1731825871894,0.401422,3129.3,3128.5,3.0]
["bitfinex","ETHUSD",1731825872059,3.597062,3129.3,3128.4,3.0]
["bitfinex","ETHUSD",1731825872259,3.597062,3129.3,3128.6,3.19628]
["bitfinex","ETHUSD",1731825872663,3.19574,3129.2,3128.4,6.19646]
["bitfinex","ETHUSD",1731825872857,3.19574,3129.2,3128.4,3.0]
["bitfinex","ETHUSD",1731825873071,3.19574,3129.2,3128.5,3.19641]
["bitfinex","ETHUSD",1731825873287,4.01401,3129.5,3128.7,3.1962]
["bitfinex","ETHUSD",1731825873606,3.1956,3129.3,3128.5,4.14969734]
["bitfinex","ETHUSD",1731825874802,3.19557,3129.4,3128.7,3.19613]
["bitfinex","ETHUSD",1731825874960,3.19562,3129.3,3128.7,3.19613]
["bitfinex","ETHUSD",1731825875356,3.19552,3129.4,3128.7,3.19613]
["bitfinex","ETHUSD",1731825875589,3.596932,3129.4,3128.7,3.19613]
["bitfinex","ETHUSD",1731825875772,3.19567,3129.3,3128.3,4.378196]
["bitfinex","ETHUSD",1731825875973,3.19567,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1731825877116,3.19567,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1731825877405,3.596912,3129.4,3128.7,3.19621]
["bitfinex","ETHUSD",1731825878017,0.401412,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1731825878170,0.8186,3129.5,3128.9,0.0639158]
["bitfinex","ETHUSD",1731825878804,0.8186,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1731825879198,0.8186,3129.5,3129.0,3.19584]
["bitfinex","ETHUSD",1731825879810,0.8186,3129.5,3129.2,3.19566]
["bitfinex","ETHUSD",1731825880231,0.8186,3129.5,3128.5,3.19633]
["bitfinex","ETHUSD",1731825880232,0.8186,3129.5,3128.8,3.19607]
["bitfinex","ETHUSD",1731825880396,3.19509,3129.8,3129.1,3.19579]
["bitfinex","ETHUSD",1731825880722,3.19509,3129.8,3129.2,3.19567]
["bitfinex","ETHUSD",1731825880879,3.19509,3129.8,3128.6,3.0]
["bitfinex","ETHUSD",1731825880880,3.1952,3129.7,3128.9,3.19591]
["bitfinex","ETHUSD",1731825881082,0.40138,3129.7,3128.6,3.8298]
["bitfinex","ETHUSD",1731825881486,3.1951,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1731825881537,3.19519,3129.7,3129.1,3.19574]
["bitfinex","ETHUSD",1731825881721,0.8186,3129.9,3128.9,3.196]
["bitfinex","ETHUSD",1731825881722,3.19509,3129.8,3128.9,3.196]
["bitfinex","ETHUSD",1731825882020,7.2087,3129.9,3128.9,3.196]
["bitfinex","ETHUSD",1731825882326,0.8186,3129.9,3128.9,0.3196]
["bitfinex","ETHUSD",1731825882538,0.8186,3129.9,3129.2,3.1957]
["bitfinex","ETHUSD",1731825882684,0.8186,3129.9,3128.9,3.3196]
["bitfinex","ETHUSD",1731825882880,3.1948,3130.1,3129.3,0.8309]
["bitfinex","ETHUSD",1731825883126,0.31948,3130.0,3129.4,3.19549]
["bitfinex","ETHUSD",1731825883309,3.1948,3130.1,3129.5,3.25923112]
["bitfinex","ETHUSD",1731825883483,0.7909,3130.2,3129.5,0.06390112]
["bitfinex","ETHUSD",1731825883680,0.7909,3130.2,3129.6,3.1952]
["bitfinex","ETHUSD",1731825883969,0.7909,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1731825884129,0.7909,3130.2,3129.3,0.8309]
["bitfinex","ETHUSD",1731825884335,0.7909,3130.2,3129.4,0.45049566]
["bitfinex","ETHUSD",1731825884563,0.7909,3130.2,3129.8,3.19502]
["bitfinex","ETHUSD",1731825884838,0.7909,3130.2,3129.9,3.74498]
["bitfinex","ETHUSD",1731825885682,0.7909,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1731825885928,3.98529,3130.5,3129.9,0.55]
["bitfinex","ETHUSD",1731825886093,3.98529,3130.5,3129.9,3.90471253]
["bitfinex","ETHUSD",1731825886431,3.98529,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1731825886640,0.1452927,3130.7,3130.2,0.55]
["bitfinex","ETHUSD",1731825886788,0.1452927,3130.7,3130.2,0.70973016]
["bitfinex","ETHUSD",1731825887184,0.1452927,3130.7,3130.3,3.19456]
["bitfinex","ETHUSD",1731825887388,0.1452927,3130.7,3130.1,0.06389205]
["bitfinex","ETHUSD",1731825887389,0.1452927,3130.7,3130.6,0.55]
["bitfinex","ETHUSD",1731825888093,0.1452927,3130.7,3130.6,0.70969943]
["bitfinex","ETHUSD",1731825888144,0.1452927,3130.7,3130.6,0.55]
["bitfinex","ETHUSD",1731825888440,0.1452927,3130.7,3130.5,0.55]
["bitfinex","ETHUSD",1731825888630,0.1452927,3130.7,3130.5,1.4001186]
["bitfinex","ETHUSD",1731825888827,0.1452927,3130.7,3130.6,0.70970145]
["bitfinex","ETHUSD",1731825889198,0.1452927,3130.7,3130.6,3.74427]
["bitfinex","ETHUSD",1731825889440,0.1452927,3130.7,3130.6,0.70969238]
["bitfinex","ETHUSD",1731825889794,0.1452927,3130.7,3130.6,6.90396238]
["bitfinex","ETHUSD",1731825889994,0.1452927,3130.7,3130.6,7.38794291]
["bitfinex","ETHUSD",1731825890293,0.1452927,3130.7,3130.6,8.19934291]
["bitfinex","ETHUSD",1731825890513,0.1452927,3130.7,3130.6,8.22464493]
["bitfinex","ETHUSD",1731825891251,0.1452927,3130.7,3130.6,8.22462801]
["bitfinex","ETHUSD",1731825891572,0.1452927,3130.7,3130.6,8.19932406]
["bitfinex","ETHUSD",1731825892335,0.1452927,3130.7,3130.6,8.20932406]
["bitfinex","ETHUSD",1731825892677,3.19295,3131.9,3131.1,3.19371]
["bitfinex","ETHUSD",1731825892852,3.19295,3131.9,3131.2,0.47904453]
["bitfinex","ETHUSD",1731825893177,0.7615,3132.0,3131.4,0.55]
["bitfinex","ETHUSD",1731825893457,3.19305,3131.8,3131.5,0.15967353]
["bitfinex","ETHUSD",1731825893867,3.19314,3131.8,3131.5,0.15967353]
["bitfinex","ETHUSD",1731825894071,3.19325,3131.6,3131.5,0.15967353]
["bitfinex","ETHUSD",1731825894225,3.19325,3131.6,3131.1,1.43620012]
["bitfinex","ETHUSD",1731825894451,3.19325,3131.6,3131.2,0.60580938]
["bitfinex","ETHUSD",1731825894653,3.19325,3131.6,3131.3,0.15965912]
["bitfinex","ETHUSD",1731825894868,3.19338,3131.5,3131.4,0.15965912]
["bitfinex","ETHUSD",1731825895060,3.19338,3131.5,3131.2,0.15965912]
["bitfinex","ETHUSD",1731825895223,3.19336,3131.5,3131.3,0.15965912]
["bitfinex","ETHUSD",1731825895421,3.19336,3131.5,3131.4,0.15965912]
["bitfinex","ETHUSD",1731825895629,3.19336,3131.5,3130.8,3.19405]
["bitfinex","ETHUSD",1731825895630,0.7615,3131.5,3131.2,0.15965912]
["bitfinex","ETHUSD",1731825895819,0.7615,3131.5,3130.7,3.21947244]
["bitfinex","ETHUSD",1731825895820,3.19349,3131.4,3130.8,0.15965912]
["bitfinex","ETHUSD",1731825896127,3.19378,3131.1,3130.9,0.15965912]
["bitfinex","ETHUSD",1731825896370,3.19378,3131.1,3130.8,1.72481621]
["bitfinex","ETHUSD",1731825896371,3.19378,3131.1,3131.0,0.15965912]
["bitfinex","ETHUSD",1731825896551,3.19375,3131.2,3130.9,0.15965912]
["bitfinex","ETHUSD",1731825896733,3.19375,3131.2,3131.0,0.15965912]
["bitfinex","ETHUSD",1731825897074,3.19378,3131.1,3130.7,0.15965912]
["bitfinex","ETHUSD",1731825897222,3.19378,3131.1,3130.8,0.15965912]
["bitfinex","ETHUSD",1731825897434,3.19378,3131.1,3130.9,0.15965912]
["bitfinex","ETHUSD",1731825897732,3.19356,3131.3,3130.9,0.15965912]
["bitfinex","ETHUSD",1731825897733,3.19356,3131.3,3131.0,0.15965912]
["bitfinex","ETHUSD",1731825898033,3.19356,3131.3,3131.1,0.15965912]
["bitfinex","ETHUSD",1731825898255,3.19356,3131.3,3131.2,0.15965912]
["bitfinex","ETHUSD",1731825898479,3.19356,3131.3,3131.0,0.0638709]
["bitfinex","ETHUSD",1731825898753,3.19347,3131.4,3130.7,3.25801091]
["bitfinex","ETHUSD",1731825898828,3.19347,3131.4,3130.8,0.71962344]
["bitfinex","ETHUSD",1731825899038,3.19347,3131.4,3130.9,0.22354684]
["bitfinex","ETHUSD",1731825899226,3.19337,3131.5,3131.0,0.1596764]
["bitfinex","ETHUSD",1731825899436,3.19346,3131.4,3131.1,0.1596764]
["bitfinex","ETHUSD",1731825899766,3.19346,3131.4,3131.2,0.1596764]
["bitfinex","ETHUSD",1731825899922,3.19346,3131.4,3131.3,0.1596764]
["bitfinex","ETHUSD",1731825900269,3.19346,3131.4,3131.0,0.1596764]
["bitfinex","ETHUSD",1731825900435,3.19356,3131.3,3131.1,0.1596764]
["bitfinex","ETHUSD",1731825900632,3.19356,3131.3,3131.2,0.1596764]
["bitfinex","ETHUSD",1731825901478,3.19356,3131.3,3130.9,0.1596764]
["bitfinex","ETHUSD",1731825901479,3.19386,3131.0,3130.9,0.1596764]
["bitfinex","ETHUSD",1731825901677,3.19386,3131.0,3130.4,0.02532075]
["bitfinex","ETHUSD",1731825901886,3.19417,3130.7,3130.4,0.06388278]
["bitfinex","ETHUSD",1731825902040,3.1941,3130.8,3130.4,0.06388278]
["bitfinex","ETHUSD",1731825902245,3.19417,3130.7,3130.4,0.06388278]
["bitfinex","ETHUSD",1731825902480,3.19408,3130.8,3130.3,1.30230375]
["bitfinex","ETHUSD",1731825902666,3.19419,3130.7,3130.4,0.1661107]
["bitfinex","ETHUSD",1731825903218,3.19419,3130.7,3130.4,0.19102496]
["bitfinex","ETHUSD",1731825903342,3.19436,3130.6,3130.4,0.1661107]
["bitfinex","ETHUSD",1731825903542,3.19394,3131.0,3130.4,0.1661107]
["bitfinex","ETHUSD",1731825903887,3.19394,3131.0,3130.4,0.0887995]
["bitfinex","ETHUSD",1731825904559,0.8309,3131.3,3130.4,0.0887995]
["bitfinex","ETHUSD",1731825904560,3.19366,3131.2,3130.4,0.0887995]
["bitfinex","ETHUSD",1731825904770,3.1941,3130.8,3130.3,0.02491426]
["bitfinex","ETHUSD",1731825904947,3.1941,3130.8,3130.4,0.02491426]
["bitfinex","ETHUSD",1731825905782,3.19417,3130.7,3130.4,0.02491426]
["bitfinex","ETHUSD",1731825906049,3.19417,3130.7,3130.2,0.55]
["bitfinex","ETHUSD",1731825906324,3.19418,3130.7,3130.4,0.02496095]
["bitfinex","ETHUSD",1731825906453,3.1942,3130.7,3130.5,0.02496095]
["bitfinex","ETHUSD",1731825906684,3.19388,3131.0,3130.5,0.02496095]
["bitfinex","ETHUSD",1731825906882,3.19399,3130.9,3130.5,0.08884373]
["bitfinex","ETHUSD",1731825907119,3.19378,3131.1,3130.4,0.06388053]
["bitfinex","ETHUSD",1731825907333,4.0245,3131.3,3130.7,1.3666]
["bitfinex","ETHUSD",1731825907334,0.8309,3131.3,3130.7,1.3666]
["bitfinex","ETHUSD",1731825907638,3.19378,3131.1,3130.7,1.3666]
["bitfinex","ETHUSD",1731825908278,3.19378,3131.1,3130.7,0.43666]
["bitfinex","ETHUSD",1731825908486,3.19427,3130.7,3130.3,0.2633931]
["bitfinex","ETHUSD",1731825908929,3.19414,3130.8,3130.3,0.2633931]
["bitfinex","ETHUSD",1731825909096,3.19428,3130.6,3130.3,0.2633931]
["bitfinex","ETHUSD",1731825909923,3.19457,3130.4,3130.1,2.093631]
["bitfinex","ETHUSD",1731825910262,3.19499,3129.9,3129.6,1.277227]
["bitfinex","ETHUSD",1731825910392,3.19497,3130.0,3129.6,1.277227]
["bitfinex","ETHUSD",1731825910581,3.19469,3130.2,3129.6,1.277227]
["bitfinex","ETHUSD",1731825911328,3.19469,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1731825911620,3.19469,3130.2,3129.8,0.1827227]
["bitfinex","ETHUSD",1731825911701,3.94519,3130.4,3129.8,0.1827227]
["bitfinex","ETHUSD",1731825911896,3.94519,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1731825911897,3.19448,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1731825912130,3.19448,3130.4,3130.0,0.8166]
["bitfinex","ETHUSD",1731825912334,3.19464,3130.3,3130.0,0.8166]
["bitfinex","ETHUSD",1731825912516,0.7507,3130.7,3129.8,0.1827227]
["bitfinex","ETHUSD",1731825912517,3.19469,3130.2,3129.8,0.1827227]
["bitfinex","ETHUSD",1731825912682,3.19478,3130.1,3129.8,0.1827227]
["bitfinex","ETHUSD",1731825913515,3.195,3129.9,3129.1,6.19573]
["bitfinex","ETHUSD",1731825913633,3.195,3129.9,3129.3,3.0]
["bitfinex","ETHUSD",1731825913778,3.195,3129.9,3129.5,1.277217]
["bitfinex","ETHUSD",1731825914197,3.195,3129.9,3129.4,0.70123]
["bitfinex","ETHUSD",1731825914849,3.1951,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1731825915482,3.19536,3129.6,3129.4,0.70123]
["bitfinex","ETHUSD",1731825915682,0.7507,3130.1,3128.3,5.33393527]
["bitfinex","ETHUSD",1731825915683,3.19587,3129.1,3128.5,0.8166]
["bitfinex","ETHUSD",1731825915888,3.19561,3129.3,3128.6,1.277565]
["bitfinex","ETHUSD",1731825916246,3.19581,3129.1,3128.5,0.8166]
["bitfinex","ETHUSD",1731825916596,3.19601,3128.9,3128.5,0.8166]
["bitfinex","ETHUSD",1731825917142,3.19612,3128.8,3128.3,1.27768]
["bitfinex","ETHUSD",1731825917343,3.19632,3128.6,3128.4,0.209428]
["bitfinex","ETHUSD",1731825917541,3.19632,3128.6,3128.2,0.8166]
["bitfinex","ETHUSD",1731825917797,3.19612,3128.8,3128.1,1.277794]
["bitfinex","ETHUSD",1731825917947,3.19633,3128.6,3128.0,0.8166]
["bitfinex","ETHUSD",1731825918153,3.19633,3128.6,3128.0,2.094412]
["bitfinex","ETHUSD",1731825918490,3.19612,3128.8,3128.1,3.19681]
["bitfinex","ETHUSD",1731825918793,3.19594,3129.0,3128.3,3.19662]
["bitfinex","ETHUSD",1731825919093,3.19594,3129.0,3128.4,4.01311]
["bitfinex","ETHUSD",1731825919362,3.94643,3129.2,3128.5,3.19641]
["bitfinex","ETHUSD",1731825919363,0.7507,3129.2,3128.5,3.19641]
["bitfinex","ETHUSD",1731825919518,3.19581,3129.1,3128.6,0.40769307]
["bitfinex","ETHUSD",1731825919796,3.19592,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1731825920064,3.19581,3129.1,3128.4,0.8166]
["bitfinex","ETHUSD",1731825920065,3.19631,3128.6,3128.4,0.8166]
["bitfinex","ETHUSD",1731825920347,3.19618,3128.8,3128.4,0.42243335]
["bitfinex","ETHUSD",1731825920467,3.19608,3128.9,3128.3,0.06392263]
["bitfinex","ETHUSD",1731825920652,3.19626,3128.7,3128.3,0.06392263]
["bitfinex","ETHUSD",1731825920853,3.19626,3128.7,3128.2,0.8166]
["bitfinex","ETHUSD",1731825921052,3.19608,3128.9,3128.3,0.06392353]
["bitfinex","ETHUSD",1731825921352,3.19582,3129.1,3128.4,0.55]
["bitfinex","ETHUSD",1731825921720,3.19591,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1731825921928,3.19591,3129.0,3128.5,0.06392127]
["bitfinex","ETHUSD",1731825922228,3.19581,3129.1,3128.4,3.74642]
["bitfinex","ETHUSD",1731825922426,3.19581,3129.1,3128.3,6.19662]
["bitfinex","ETHUSD",1731825922427,3.19567,3129.3,3128.6,0.55]
["bitfinex","ETHUSD",1731825922587,3.19567,3129.3,3128.7,0.06391662]
["bitfinex","ETHUSD",1731825923009,0.7507,3129.5,3128.8,1.3666]
["bitfinex","ETHUSD",1731825923344,3.19499,3129.9,3129.2,3.19563]
["bitfinex","ETHUSD",1731825923476,3.19499,3129.9,3129.3,0.55]
["bitfinex","ETHUSD",1731825923744,3.19499,3129.9,3129.4,0.374563]
["bitfinex","ETHUSD",1731825923927,0.7507,3130.1,3129.3,0.8166]
["bitfinex","ETHUSD",1731825924134,3.19536,3129.6,3129.1,0.55]
["bitfinex","ETHUSD",1731825924442,3.1951,3129.8,3129.1,0.55]
["bitfinex","ETHUSD",1731825924617,3.1951,3129.8,3129.2,0.06390602]
["bitfinex","ETHUSD",1731825924822,3.1951,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1731825925030,3.19489,3130.0,3129.5,0.8166]
["bitfinex","ETHUSD",1731825925328,0.7507,3130.4,3129.7,3.19509]
["bitfinex","ETHUSD",1731825925329,3.94522,3130.4,3129.7,3.19509]
["bitfinex","ETHUSD",1731825925525,3.19475,3130.2,3129.6,1.01758954]
["bitfinex","ETHUSD",1731825925696,3.19475,3130.2,3129.6,1.52053949]
["bitfinex","ETHUSD",1731825926036,3.94518,3130.4,3129.6,1.52053949]
["bitfinex","ETHUSD",1731825926037,3.19479,3130.1,3129.6,1.52053949]
["bitfinex","ETHUSD",1731825926635,3.19479,3130.1,3129.6,0.97053949]
["bitfinex","ETHUSD",1731825926920,3.19509,3129.8,3129.7,0.37404986]
["bitfinex","ETHUSD",1731825927122,3.19509,3129.8,3129.3,0.374569]
["bitfinex","ETHUSD",1731825927123,3.19471,3130.2,3129.6,0.37404986]
["bitfinex","ETHUSD",1731825927443,3.19499,3129.9,3129.4,1.39166634]
["bitfinex","ETHUSD",1731825927574,3.19499,3129.9,3129.4,2.23210389]
["bitfinex","ETHUSD",1731825927776,3.19499,3129.9,3129.5,0.37404986]
["bitfinex","ETHUSD",1731825927990,3.19492,3130.0,3129.5,0.37404986]
["bitfinex","ETHUSD",1731825928379,3.19492,3130.0,3129.4,0.84166634]
["bitfinex","ETHUSD",1731825928633,3.19505,3129.9,3129.4,0.37404986]
["bitfinex","ETHUSD",1731825929011,0.7806,3129.6,3129.4,0.37404986]
["bitfinex","ETHUSD",1731825929277,3.19539,3129.5,3129.4,0.37404986]
["bitfinex","ETHUSD",1731825929421,0.7806,3129.6,3128.5,0.8235]
["bitfinex","ETHUSD",1731825929708,0.7806,3129.6,3128.5,1.29180172]
["bitfinex","ETHUSD",1731825929709,3.19587,3129.1,3128.5,1.29180172]
["bitfinex","ETHUSD",1731825929863,3.19599,3129.0,3128.6,0.37467293]
["bitfinex","ETHUSD",1731825930069,3.19599,3129.0,3128.7,0.37467293]
["bitfinex","ETHUSD",1731825930240,3.19571,3129.2,3128.8,0.37467293]
["bitfinex","ETHUSD",1731825930428,3.19598,3129.0,3128.7,0.37467293]
["bitfinex","ETHUSD",1731825930631,3.19573,3129.2,3128.6,0.37467293]
["bitfinex","ETHUSD",1731825930952,3.19611,3128.8,3128.7,0.37467293]
["bitfinex","ETHUSD",1731825931164,3.19621,3128.7,3128.4,0.37467293]
["bitfinex","ETHUSD",1731825931328,3.19621,3128.7,3128.5,0.37467293]
["bitfinex","ETHUSD",1731825931552,3.19621,3128.7,3128.2,0.37467293]
["bitfinex","ETHUSD",1731825931775,3.97666,3128.9,3128.3,0.86739523]
["bitfinex","ETHUSD",1731825931982,3.97666,3128.9,3128.2,0.53223008]
["bitfinex","ETHUSD",1731825931983,3.19622,3128.7,3128.4,0.37467293]
["bitfinex","ETHUSD",1731825932292,3.19622,3128.7,3128.5,0.37467293]
["bitfinex","ETHUSD",1731825932494,3.19631,3128.6,3128.3,0.37467293]
["bitfinex","ETHUSD",1731825932930,3.19622,3128.7,3128.1,0.8235]
["bitfinex","ETHUSD",1731825933054,3.19631,3128.6,3128.4,0.37490767]
["bitfinex","ETHUSD",1731825933213,3.19642,3128.5,3128.4,0.37490767]
["bitfinex","ETHUSD",1731825933409,3.19662,3128.3,3128.2,0.37490767]
["bitfinex","ETHUSD",1731825933611,3.19652,3128.4,3127.8,0.37490767]
["bitfinex","ETHUSD",1731825933969,3.19695,3128.0,3127.9,0.37490767]
["bitfinex","ETHUSD",1731825934073,3.19695,3128.0,3127.8,0.37490767]
["bitfinex","ETHUSD",1731825934267,3.19695,3128.0,3127.9,0.37490767]
["bitfinex","ETHUSD",1731825934595,0.7806,3128.3,3127.4,0.46863459]
["bitfinex","ETHUSD",1731825934596,0.7806,3128.3,3127.7,0.37493253]
["bitfinex","ETHUSD",1731825934764,0.7806,3128.3,3127.8,0.37493253]
["bitfinex","ETHUSD",1731825934961,0.7806,3128.3,3127.9,0.37493253]
["bitfinex","ETHUSD",1731825935160,0.7806,3128.3,3127.8,0.35721225]
["bitfinex","ETHUSD",1731825935161,0.7806,3128.6,3128.0,0.37493253]
["bitfinex","ETHUSD",1731825935368,3.19642,3128.5,3128.1,0.37493253]
["bitfinex","ETHUSD",1731825935567,3.19642,3128.5,3128.2,0.37493253]
["bitfinex","ETHUSD",1731825935774,3.19653,3128.4,3128.0,0.37493253]
["bitfinex","ETHUSD",1731825935967,3.19653,3128.4,3127.8,0.35721225]
["bitfinex","ETHUSD",1731825935968,3.19663,3128.3,3128.1,0.37493253]
["bitfinex","ETHUSD",1731825936179,3.19653,3128.4,3127.9,0.37493253]
["bitfinex","ETHUSD",1731825936410,3.19653,3128.4,3127.7,1.74672566]
["bitfinex","ETHUSD",1731825936411,3.19679,3128.2,3128.0,0.60918664]
["bitfinex","ETHUSD",1731825936581,3.19679,3128.2,3127.4,3.19751]
["bitfinex","ETHUSD",1731825936582,3.19682,3128.1,3127.8,0.37493253]
["bitfinex","ETHUSD",1731825936781,3.19682,3128.1,3127.9,0.60909961]
["bitfinex","ETHUSD",1731825937011,3.19682,3128.1,3128.0,0.60909961]
["bitfinex","ETHUSD",1731825937213,3.19682,3128.1,3128.0,0.23426908]
["bitfinex","ETHUSD",1731825937903,3.19682,3128.1,3128.0,0.23426908]
["bitfinex","ETHUSD",1731825938286,3.19682,3128.1,3128.0,0.60909961]
["bitfinex","ETHUSD",1731825941125,3.19663,3128.3,3128.0,0.60909961]
["bitfinex","ETHUSD",1731825941325,3.19674,3128.2,3128.1,0.60909961]
["bitfinex","ETHUSD",1731825941997,3.19655,3128.4,3128.1,0.60909961]
["bitfinex","ETHUSD",1731825942204,3.19664,3128.3,3128.2,0.60909961]
["bitfinex","ETHUSD",1731825942629,3.19664,3128.3,3128.2,0.37483053]
["bitfinex","ETHUSD",1731825942794,3.19664,3128.3,3128.2,0.60963945]
["bitfinex","ETHUSD",1731825944090,3.19664,3128.3,3128.2,1.07859287]
["bitfinex","ETHUSD",1731825945185,3.19664,3128.3,3128.2,0.60963945]
["bitfinex","ETHUSD",1731825945391,3.95194,3128.3,3128.2,1.07859287]
["bitfinex","ETHUSD",1731825945605,3.95194,3128.3,3128.2,0.60963945]
["bitfinex","ETHUSD",1731825945806,3.95194,3128.3,3128.2,1.07859287]
["bitfinex","ETHUSD",1731825946111,3.95194,3128.3,3127.5,0.55]
["bitfinex","ETHUSD",1731825946426,3.1969,3128.1,3127.6,3.82424848]
["bitfinex","ETHUSD",1731825946637,3.19693,3128.0,3127.7,1.07926833]
["bitfinex","ETHUSD",1731825946933,3.19703,3127.9,3127.8,1.07926833]
["bitfinex","ETHUSD",1731825947235,3.95233,3127.9,3127.8,1.07926833]
["bitfinex","ETHUSD",1731825947531,4.677253,3127.9,3127.8,1.07926833]
["bitfinex","ETHUSD",1731825947842,4.677253,3127.9,3127.8,0.61001985]
["bitfinex","ETHUSD",1731825948599,4.667253,3127.9,3127.8,0.61001985]
["bitfinex","ETHUSD",1731825948893,4.667253,3127.9,3127.8,0.23462302]
["bitfinex","ETHUSD",1731825949840,0.01,3128.2,3127.8,0.23462302]
["bitfinex","ETHUSD",1731825949841,0.7833,3128.2,3127.8,0.60970911]
["bitfinex","ETHUSD",1731825950043,0.7833,3128.2,3127.9,1.07895759]
["bitfinex","ETHUSD",1731825950044,3.98002,3128.2,3127.9,1.07895759]
["bitfinex","ETHUSD",1731825950201,3.98002,3128.2,3128.0,1.07895759]
["bitfinex","ETHUSD",1731825950400,3.98002,3128.2,3128.1,0.60970911]
["bitfinex","ETHUSD",1731825951208,0.7833,3128.2,3128.1,0.60970911]
["bitfinex","ETHUSD",1731825951408,3.19651,3128.5,3128.1,0.60970911]
["bitfinex","ETHUSD",1731825951658,3.19652,3128.4,3128.2,0.60970911]
["bitfinex","ETHUSD",1731825951836,3.19676,3128.2,3127.6,3.46924848]
["bitfinex","ETHUSD",1731825952026,3.19652,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1731825952223,3.19652,3128.4,3127.9,1.07828598]
["bitfinex","ETHUSD",1731825952430,3.19652,3128.4,3128.0,1.07828598]
["bitfinex","ETHUSD",1731825952646,3.19652,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1731825952812,3.19652,3128.4,3128.1,1.07727595]
["bitfinex","ETHUSD",1731825953012,3.19652,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1731825953268,3.19652,3128.4,3128.2,0.60891322]
["bitfinex","ETHUSD",1731825953417,0.717614,3128.4,3128.0,0.46839479]
["bitfinex","ETHUSD",1731825953611,3.19644,3128.5,3128.3,0.60908352]
["bitfinex","ETHUSD",1731825953924,3.19644,3128.5,3128.4,0.60908352]
["bitfinex","ETHUSD",1731825954139,0.7833,3128.6,3128.4,0.60908352]
["bitfinex","ETHUSD",1731825954345,3.97961,3128.6,3128.5,0.60913627]
["bitfinex","ETHUSD",1731825954658,3.97961,3128.6,3128.5,0.23426289]
["bitfinex","ETHUSD",1731825954951,4.697192,3128.6,3128.5,0.23426289]
["bitfinex","ETHUSD",1731825956032,3.19695,3128.0,3127.4,3.8326]
["bitfinex","ETHUSD",1731825956232,3.19695,3128.0,3127.5,0.46901536]
["bitfinex","ETHUSD",1731825956430,3.19695,3128.0,3127.6,0.46901536]
["bitfinex","ETHUSD",1731825956668,3.19695,3128.0,3127.7,0.46901536]
["bitfinex","ETHUSD",1731825956978,3.19695,3128.0,3127.8,0.46901536]
["bitfinex","ETHUSD",1731825957136,3.19695,3128.0,3127.9,0.46901536]
["bitfinex","ETHUSD",1731825957333,4.697192,3128.6,3127.9,0.46901536]
["bitfinex","ETHUSD",1731825957334,3.19652,3128.4,3127.9,0.46901536]
["bitfinex","ETHUSD",1731825957687,3.19652,3128.4,3128.0,0.46901536]
["bitfinex","ETHUSD",1731825957973,3.19663,3128.3,3128.1,0.46901536]
["bitfinex","ETHUSD",1731825958171,3.19663,3128.3,3127.8,3.19709]
["bitfinex","ETHUSD",1731825958172,3.19663,3128.3,3128.2,0.46901536]
["bitfinex","ETHUSD",1731825958379,3.19648,3128.5,3128.2,0.46901536]
["bitfinex","ETHUSD",1731825958533,3.19652,3128.4,3128.3,0.46901536]
["bitfinex","ETHUSD",1731825959349,3.1967,3128.3,3127.7,0.46901536]
["bitfinex","ETHUSD",1731825959571,3.1967,3128.3,3127.8,0.46901536]
["bitfinex","ETHUSD",1731825959781,3.1967,3128.3,3127.9,0.46901536]
["bitfinex","ETHUSD",1731825959980,3.1967,3128.3,3128.0,0.46901536]
["bitfinex","ETHUSD",1731825960186,3.1967,3128.3,3128.1,0.46901536]
["bitfinex","ETHUSD",1731825960474,3.1967,3128.3,3128.2,0.46901536]
["bitfinex","ETHUSD",1731825960475,3.97992,3128.3,3128.2,0.46901536]
["bitfinex","ETHUSD",1731825960675,4.65282517,3128.3,3128.2,0.46901536]
["bitfinex","ETHUSD",1731825961635,4.65282517,3128.3,3126.9,3.19802]
["bitfinex","ETHUSD",1731825961636,3.19748,3127.5,3126.9,3.19802]
["bitfinex","ETHUSD",1731825961874,3.19748,3127.5,3127.1,0.8326]
["bitfinex","ETHUSD",1731825962070,3.19748,3127.5,3127.2,0.15986908]
["bitfinex","ETHUSD",1731825962276,3.98084,3127.4,3127.3,0.63064955]
["bitfinex","ETHUSD",1731825963386,3.98084,3127.4,3127.3,0.47078047]
["bitfinex","ETHUSD",1731825963961,3.98084,3127.4,3127.3,0.63064955]
["bitfinex","ETHUSD",1731825964162,3.19754,3127.4,3126.4,0.47078047]
["bitfinex","ETHUSD",1731825964380,3.19784,3127.2,3126.5,3.82911111]
["bitfinex","ETHUSD",1731825964690,0.7833,3127.3,3126.6,1.01360222]
["bitfinex","ETHUSD",1731825964894,3.19792,3127.1,3126.6,0.63050645]
["bitfinex","ETHUSD",1731825965098,3.98096,3127.3,3126.7,0.63050645]
["bitfinex","ETHUSD",1731825965247,3.19735,3127.6,3126.9,4.03059]
["bitfinex","ETHUSD",1731825965448,3.19771,3127.3,3127.0,0.63050645]
["bitfinex","ETHUSD",1731825965686,3.19771,3127.3,3127.1,0.63050645]
["bitfinex","ETHUSD",1731825965854,3.837229,3127.3,3127.2,0.47059581]
["bitfinex","ETHUSD",1731825966056,3.198,3127.0,3126.6,0.63048994]
["bitfinex","ETHUSD",1731825966259,3.198,3127.0,3126.7,0.63048994]
["bitfinex","ETHUSD",1731825966260,3.19822,3126.8,3126.7,0.63048994]
["bitfinex","ETHUSD",1731825966581,0.7833,3126.9,3126.7,0.63048994]
["bitfinex","ETHUSD",1731825966901,0.7833,3126.9,3126.8,0.63048994]
["bitfinex","ETHUSD",1731825967368,0.7833,3126.9,3126.5,0.47059581]
["bitfinex","ETHUSD",1731825967570,0.7833,3126.9,3126.6,0.63050769]
["bitfinex","ETHUSD",1731825967888,3.98137,3126.9,3126.7,0.63050769]
["bitfinex","ETHUSD",1731825968045,0.7833,3126.9,3126.7,0.47059581]
["bitfinex","ETHUSD",1731825968244,0.7833,3126.9,3126.3,3.19858]
["bitfinex","ETHUSD",1731825968451,0.7833,3126.9,3126.8,0.47024485]
["bitfinex","ETHUSD",1731825968682,0.7833,3126.9,3126.5,0.47024485]
["bitfinex","ETHUSD",1731825968860,0.7833,3126.9,3126.4,0.15991112]
["bitfinex","ETHUSD",1731825968861,0.7833,3126.9,3126.6,0.47024485]
["bitfinex","ETHUSD",1731825969203,0.7833,3126.9,3126.7,0.47024485]
["bitfinex","ETHUSD",1731825969348,0.7833,3126.9,3126.6,0.63015597]
["bitfinex","ETHUSD",1731825969555,3.19785,3127.1,3126.7,0.15991112]
["bitfinex","ETHUSD",1731825969749,3.19785,3127.1,3126.6,0.47024485]
["bitfinex","ETHUSD",1731825970391,3.19785,3127.1,3126.6,0.63015597]
["bitfinex","ETHUSD",1731825970801,0.7698,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1731825971105,3.19748,3127.5,3126.9,3.19801]
["bitfinex","ETHUSD",1731825971405,3.19748,3127.5,3126.8,0.15991112]
["bitfinex","ETHUSD",1731825971406,3.1976,3127.4,3126.8,0.15991112]
["bitfinex","ETHUSD",1731825971563,3.1976,3127.4,3127.0,0.15991112]
["bitfinex","ETHUSD",1731825971765,3.1976,3127.4,3126.8,0.46974666]
["bitfinex","ETHUSD",1731825971965,3.1976,3127.4,3126.8,0.62963896]
["bitfinex","ETHUSD",1731825972705,3.19748,3127.5,3126.8,0.62963896]
["bitfinex","ETHUSD",1731825972872,3.19772,3127.3,3126.8,0.62963896]
["bitfinex","ETHUSD",1731825973057,3.19772,3127.3,3126.6,3.66803666]
["bitfinex","ETHUSD",1731825973261,3.19815,3126.8,3126.7,0.62964466]
["bitfinex","ETHUSD",1731825973504,3.19815,3126.8,3126.3,0.46974666]
["bitfinex","ETHUSD",1731825973689,3.19846,3126.5,3126.4,0.46974666]
["bitfinex","ETHUSD",1731825973889,3.19846,3126.5,3126.3,0.46974666]
["bitfinex","ETHUSD",1731825974074,3.19832,3126.7,3126.3,0.46974666]
["bitfinex","ETHUSD",1731825974317,3.19832,3126.7,3126.2,0.62966285]
["bitfinex","ETHUSD",1731825974478,3.19825,3126.8,3126.3,0.46974666]
["bitfinex","ETHUSD",1731825974703,3.19805,3126.9,3126.3,3.66833666]
["bitfinex","ETHUSD",1731825974908,0.7698,3127.0,3126.3,4.59210095]
["bitfinex","ETHUSD",1731825975199,3.96777,3127.0,3126.4,3.82840728]
["bitfinex","ETHUSD",1731825975413,3.96777,3127.0,3126.5,0.1599187]
["bitfinex","ETHUSD",1731825975607,3.96776,3127.0,3126.5,0.1599187]
["bitfinex","ETHUSD",1731825975902,3.19827,3126.7,3126.5,0.1599187]
["bitfinex","ETHUSD",1731825976061,3.19837,3126.6,3126.3,0.46994858]
["bitfinex","ETHUSD",1731825976263,3.19846,3126.5,3126.3,0.46994858]
["bitfinex","ETHUSD",1731825976462,1.166576,3127.0,3126.3,0.46994858]
["bitfinex","ETHUSD",1731825976463,3.19816,3126.8,3126.3,0.46994858]
["bitfinex","ETHUSD",1731825976705,3.19816,3126.8,3126.3,3.82852728]
["bitfinex","ETHUSD",1731825976874,3.19816,3126.8,3126.4,0.62986728]
["bitfinex","ETHUSD",1731825976875,3.19836,3126.6,3126.4,0.62986728]
["bitfinex","ETHUSD",1731825977056,3.838012,3126.6,3126.5,0.1599187]
["bitfinex","ETHUSD",1731825977264,3.838012,3126.6,3126.1,0.46994858]
["bitfinex","ETHUSD",1731825977265,3.19866,3126.3,3126.2,0.1599187]
["bitfinex","ETHUSD",1731825977573,3.19866,3126.3,3126.1,0.1599187]
["bitfinex","ETHUSD",1731825977574,3.19883,3126.2,3126.1,0.1599187]
["bitfinex","ETHUSD",1731825977804,3.19883,3126.2,3125.8,0.46994858]
["bitfinex","ETHUSD",1731825978105,3.19883,3126.2,3125.9,0.46994858]
["bitfinex","ETHUSD",1731825978106,3.19903,3126.0,3125.9,0.46994858]
["bitfinex","ETHUSD",1731825978313,3.19903,3126.0,3125.8,0.46994858]
["bitfinex","ETHUSD",1731825978517,2.74909557,3126.0,3125.8,0.46994858]
["bitfinex","ETHUSD",1731825978808,2.74909557,3126.0,3125.7,0.62989215]
["bitfinex","ETHUSD",1731825978995,3.19908,3125.9,3125.7,0.62989215]
["bitfinex","ETHUSD",1731825979464,3.19918,3125.8,3125.7,0.62989215]
["bitfinex","ETHUSD",1731825979667,3.19918,3125.8,3125.4,0.62991021]
["bitfinex","ETHUSD",1731825979998,3.19918,3125.8,3125.5,0.15996137]
["bitfinex","ETHUSD",1731825979999,3.19925,3125.8,3125.5,0.15996137]
["bitfinex","ETHUSD",1731825980182,3.19925,3125.8,3125.4,0.62990995]
["bitfinex","ETHUSD",1731825981388,3.19928,3125.7,3125.5,0.15996462]
["bitfinex","ETHUSD",1731825981565,3.19928,3125.7,3125.0,0.02460164]
["bitfinex","ETHUSD",1731825981566,3.19935,3125.7,3125.1,0.46970514]
["bitfinex","ETHUSD",1731825981764,3.19935,3125.7,3125.2,0.4697054]
["bitfinex","ETHUSD",1731825981765,3.19928,3125.7,3125.2,0.4697054]
["bitfinex","ETHUSD",1731825981965,3.19969,3125.3,3125.2,0.4697054]
["bitfinex","ETHUSD",1731825982165,3.19979,3125.2,3125.0,0.4697054]
["bitfinex","ETHUSD",1731825982418,3.19979,3125.2,3125.1,0.4697054]
["bitfinex","ETHUSD",1731825982704,3.19979,3125.2,3125.0,0.4697054]
["bitfinex","ETHUSD",1731825983209,3.19989,3125.1,3125.0,0.4697054]
["bitfinex","ETHUSD",1731825983415,3.19989,3125.1,3124.9,0.15997469]
["bitfinex","ETHUSD",1731825983565,3.2,3125.0,3124.9,0.62968009]
["bitfinex","ETHUSD",1731825983768,3.19979,3125.2,3124.9,0.15997469]
["bitfinex","ETHUSD",1731825984020,3.2,3125.0,3124.9,0.62968009]
["bitfinex","ETHUSD",1731825984170,3.20022,3124.8,3124.5,0.4697054]
["bitfinex","ETHUSD",1731825984375,3.20022,3124.8,3124.6,0.4697054]
["bitfinex","ETHUSD",1731825984908,3.2,3125.0,3124.3,3.83042434]
["bitfinex","ETHUSD",1731825985079,3.2,3125.0,3124.4,1.41321677]
["bitfinex","ETHUSD",1731825985412,3.2,3125.0,3124.5,0.62971434]
["bitfinex","ETHUSD",1731825985626,3.2,3125.0,3124.6,0.4697054]
["bitfinex","ETHUSD",1731825985817,3.2,3125.0,3124.5,0.62971434]
["bitfinex","ETHUSD",1731825985975,3.20006,3125.0,3124.5,0.62971434]
["bitfinex","ETHUSD",1731825986525,3.19915,3125.9,3125.1,3.19979]
["bitfinex","ETHUSD",1731825986675,3.19919,3125.8,3125.2,4.00359]
["bitfinex","ETHUSD",1731825986876,3.19919,3125.8,3125.3,0.62967621]
["bitfinex","ETHUSD",1731825987073,3.19949,3125.5,3125.3,0.4697054]
["bitfinex","ETHUSD",1731825987326,3.19949,3125.5,3125.2,0.8038]
["bitfinex","ETHUSD",1731825987537,3.19932,3125.7,3125.2,0.8038]
["bitfinex","ETHUSD",1731825988111,0.319894,3126.0,3125.3,0.15997321]
["bitfinex","ETHUSD",1731825988317,3.19946,3125.6,3125.2,0.8038]
["bitfinex","ETHUSD",1731825988617,3.19966,3125.4,3125.1,0.46923775]
["bitfinex","ETHUSD",1731825988774,3.19938,3125.6,3124.9,0.62922464]
["bitfinex","ETHUSD",1731825988973,3.19969,3125.3,3124.9,0.62922464]
["bitfinex","ETHUSD",1731825990029,3.97449,3125.5,3124.9,0.62922464]
["bitfinex","ETHUSD",1731825990228,3.19959,3125.4,3124.9,0.62922464]
["bitfinex","ETHUSD",1731825990467,3.1998,3125.2,3124.9,0.15998689]
["bitfinex","ETHUSD",1731825990829,3.1999,3125.1,3124.9,0.15998689]
["bitfinex","ETHUSD",1731825991033,3.2,3125.0,3124.9,0.15998689]
["bitfinex","ETHUSD",1731825991274,3.2,3125.0,3124.9,0.15999453]
["bitfinex","ETHUSD",1731825991440,3.2,3125.0,3124.8,0.46923775]
["bitfinex","ETHUSD",1731825991773,3.2,3125.0,3124.4,3.98231]
["bitfinex","ETHUSD",1731825991929,3.2,3125.0,3124.5,1.02823747]
["bitfinex","ETHUSD",1731825992135,3.2,3125.0,3124.6,0.63000647]
["bitfinex","ETHUSD",1731825992338,0.775,3125.5,3125.0,3.19992]
["bitfinex","ETHUSD",1731825992574,3.19933,3125.7,3125.1,0.16000436]
["bitfinex","ETHUSD",1731825992575,3.1994,3125.6,3125.1,0.16000436]
["bitfinex","ETHUSD",1731825992782,3.1994,3125.6,3125.2,0.47000211]
["bitfinex","ETHUSD",1731825992988,3.1994,3125.6,3125.2,0.63000647]
["bitfinex","ETHUSD",1731825993191,0.775,3125.8,3125.2,0.63000647]
["bitfinex","ETHUSD",1731825993368,3.19969,3125.3,3125.2,0.16000436]
["bitfinex","ETHUSD",1731825993569,0.775,3125.8,3124.7,3.7817]
["bitfinex","ETHUSD",1731825993570,3.19979,3125.2,3124.8,0.47000211]
["bitfinex","ETHUSD",1731825993885,3.19979,3125.2,3124.9,0.47000211]
["bitfinex","ETHUSD",1731825994179,3.19979,3125.2,3125.0,0.47000211]
["bitfinex","ETHUSD",1731825994757,3.19979,3125.2,3124.9,0.62999795]
["bitfinex","ETHUSD",1731825994954,3.19979,3125.2,3125.0,0.47000211]
["bitfinex","ETHUSD",1731825995443,3.19989,3125.1,3125.0,0.47000211]
["bitfinex","ETHUSD",1731825995648,3.19989,3125.1,3124.7,0.7817]
["bitfinex","ETHUSD",1731825995649,3.19989,3125.1,3124.8,0.47000211]
["bitfinex","ETHUSD",1731825995993,3.19979,3125.2,3124.9,0.47000211]
["bitfinex","ETHUSD",1731825996352,3.2,3125.0,3124.9,0.47000211]
["bitfinex","ETHUSD",1731825996558,3.2,3125.0,3124.6,0.63000134]
["bitfinex","ETHUSD",1731825996807,3.2,3125.0,3124.7,0.63000874]
["bitfinex","ETHUSD",1731825997105,3.2,3125.0,3124.8,0.63037429]
["bitfinex","ETHUSD",1731825997254,3.2,3125.0,3124.6,0.47036769]
["bitfinex","ETHUSD",1731825997449,3.2,3125.0,3124.7,0.47036769]
["bitfinex","ETHUSD",1731825997691,3.20014,3124.9,3124.7,0.47036769]
["bitfinex","ETHUSD",1731825997895,3.20014,3124.9,3124.8,0.47036769]
["bitfinex","ETHUSD",1731825998398,3.20014,3124.9,3124.6,0.47036769]
["bitfinex","ETHUSD",1731825998557,3.2002,3124.8,3124.7,0.47036769]
["bitfinex","ETHUSD",1731825998757,3.2002,3124.8,3124.7,0.63036757]
["bitfinex","ETHUSD",1731825998959,3.2002,3124.8,3124.7,0.15999988]
["bitfinex","ETHUSD",1731825999292,3.2002,3124.8,3124.7,0.47036769]
["bitfinex","ETHUSD",1731825999684,3.2002,3124.8,3124.7,0.63036757]
["bitfinex","ETHUSD",1731826001378,3.2002,3124.8,3124.7,0.63037989]
["bitfinex","ETHUSD",1731826001578,0.775,3124.9,3124.7,0.63037989]
["bitfinex","ETHUSD",1731826001784,0.775,3124.9,3124.8,0.47036769]
["bitfinex","ETHUSD",1731826002202,0.775,3124.9,3124.8,0.63037989]
["bitfinex","ETHUSD",1731826002415,0.775,3124.9,3124.8,0.47036769]
["bitfinex","ETHUSD",1731826002707,0.775,3124.9,3124.8,0.63037989]
["bitfinex","ETHUSD",1731826003602,3.9751,3124.9,3124.8,0.63037989]
["bitfinex","ETHUSD",1731826003808,3.19996,3125.1,3124.8,0.63037989]
["bitfinex","ETHUSD",1731826004015,3.19996,3125.1,3124.9,0.63037989]
["bitfinex","ETHUSD",1731826004213,3.19986,3125.2,3125.0,0.63037989]
["bitfinex","ETHUSD",1731826004371,3.19986,3125.2,3125.1,0.47036769]
["bitfinex","ETHUSD",1731826005494,3.19986,3125.2,3125.1,0.63037234]
["bitfinex","ETHUSD",1731826005675,3.19986,3125.2,3125.1,0.47036769]
["bitfinex","ETHUSD",1731826006292,3.19986,3125.2,3125.1,0.63037234]
["bitfinex","ETHUSD",1731826006808,3.96317,3125.3,3125.1,0.63037234]
["bitfinex","ETHUSD",1731826006993,3.96317,3125.3,3125.2,0.63037234]
["bitfinex","ETHUSD",1731826007679,3.19977,3125.3,3125.2,0.63037234]
["bitfinex","ETHUSD",1731826011216,3.921838,3125.3,3125.2,0.63037234]
["bitfinex","ETHUSD",1731826011566,3.921838,3125.3,3125.2,0.63036967]
["bitfinex","ETHUSD",1731826011771,3.931838,3125.3,3125.2,0.63036967]
["bitfinex","ETHUSD",1731826011971,4.753238,3125.3,3125.2,0.63036967]
["bitfinex","ETHUSD",1731826012715,4.743238,3125.3,3125.2,0.63036967]
["bitfinex","ETHUSD",1731826013082,4.743238,3125.3,3125.2,0.47036769]
["bitfinex","ETHUSD",1731826013303,4.743238,3125.3,3125.2,0.63037407]
["bitfinex","ETHUSD",1731826014769,4.743238,3125.3,3125.2,0.16000541]
["bitfinex","ETHUSD",1731826015218,4.02117,3125.3,3125.2,0.16000541]
["bitfinex","ETHUSD",1731826015372,3.19977,3125.3,3125.2,0.16000541]
["bitfinex","ETHUSD",1731826015725,3.19962,3125.4,3125.2,0.16000541]
["bitfinex","ETHUSD",1731826015933,3.19962,3125.4,3124.9,0.8149]
["bitfinex","ETHUSD",1731826015934,3.19962,3125.4,3125.3,0.16000541]
["bitfinex","ETHUSD",1731826016300,3.19962,3125.4,3124.7,3.20023]
["bitfinex","ETHUSD",1731826016301,3.19986,3125.2,3124.7,0.02480148]
["bitfinex","ETHUSD",1731826016488,0.722053,3125.4,3124.6,30.8149]
["bitfinex","ETHUSD",1731826016489,3.19959,3125.4,3124.8,3.3849947]
["bitfinex","ETHUSD",1731826016685,3.19959,3125.4,3124.9,0.16000322]
["bitfinex","ETHUSD",1731826016990,3.1997,3125.3,3125.0,0.16000322]
["bitfinex","ETHUSD",1731826017193,0.8214,3126.2,3125.1,0.97490322]
["bitfinex","ETHUSD",1731826017501,3.19904,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1731826017733,3.19904,3126.0,3125.5,0.16000322]
["bitfinex","ETHUSD",1731826018010,4.02024,3126.2,3125.6,3.35936322]
["bitfinex","ETHUSD",1731826018214,3.19888,3126.1,3125.7,0.97490322]
["bitfinex","ETHUSD",1731826018431,3.19888,3126.1,3125.8,0.16000322]
["bitfinex","ETHUSD",1731826018586,3.19888,3126.1,3125.7,0.8149]
["bitfinex","ETHUSD",1731826018781,3.19897,3126.0,3125.8,0.15996499]
["bitfinex","ETHUSD",1731826019029,3.19897,3126.0,3125.7,0.8149]
["bitfinex","ETHUSD",1731826019333,3.19888,3126.1,3125.8,0.15996604]
["bitfinex","ETHUSD",1731826019480,3.19888,3126.1,3125.9,0.15996604]
["bitfinex","ETHUSD",1731826019681,3.19888,3126.1,3125.8,0.15996604]
["bitfinex","ETHUSD",1731826019880,3.19888,3126.1,3125.9,0.15996604]
["bitfinex","ETHUSD",1731826020130,3.19907,3125.9,3125.8,0.15996604]
["bitfinex","ETHUSD",1731826020328,3.19907,3125.9,3125.5,0.15996604]
["bitfinex","ETHUSD",1731826020534,3.19937,3125.7,3125.6,0.15996604]
["bitfinex","ETHUSD",1731826020742,3.19948,3125.5,3125.4,0.15996604]
["bitfinex","ETHUSD",1731826021045,3.19948,3125.5,3125.3,1.7472]
["bitfinex","ETHUSD",1731826021046,3.19959,3125.4,3125.3,1.7472]
["bitfinex","ETHUSD",1731826021493,4.02099,3125.4,3125.3,1.7472]
["bitfinex","ETHUSD",1731826021692,4.743037,3125.4,3125.3,1.7472]
["bitfinex","ETHUSD",1731826022208,4.753037,3125.4,3125.3,1.7472]
["bitfinex","ETHUSD",1731826022939,7.753037,3125.4,3125.3,1.7472]
["bitfinex","ETHUSD",1731826025338,8.303037,3125.4,3125.3,1.08049742]
["bitfinex","ETHUSD",1731826026349,8.303037,3125.4,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731826028807,7.753037,3125.4,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731826031621,7.743037,3125.4,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731826032513,3.19959,3125.4,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731826032710,3.19939,3125.6,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731826033037,3.19928,3125.7,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731826033421,3.19959,3125.4,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731826035121,3.19947,3125.6,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731826035318,3.19925,3125.8,3125.4,0.7624]
["bitfinex","ETHUSD",1731826035807,3.19939,3125.6,3125.4,0.7624]
["bitfinex","ETHUSD",1731826036158,3.19948,3125.5,3125.4,0.7624]
["bitfinex","ETHUSD",1731826036509,3.19959,3125.4,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731826040344,3.839497,3125.4,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731826042258,0.02,3125.9,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731826042259,7.28357484,3126.1,3126.0,18.911793]
["bitfinex","ETHUSD",1731826042556,10.48244484,3126.1,3126.0,18.911793]
["bitfinex","ETHUSD",1731826043058,9.85183613,3126.1,3126.0,18.911793]
["bitfinex","ETHUSD",1731826043562,11.15690374,3126.1,3126.0,18.911793]
["bitfinex","ETHUSD",1731826044756,3.19887,3126.1,3126.0,18.911793]
["bitfinex","ETHUSD",1731826055000,3.19859,3126.4,3126.0,18.911793]
["bitfinex","ETHUSD",1731826055213,3.19867,3126.3,3126.1,0.8068]
["bitfinex","ETHUSD",1731826055362,3.19877,3126.2,3126.1,0.8068]
["bitfinex","ETHUSD",1731826056071,3.04857,3126.4,3126.1,0.8068]
["bitfinex","ETHUSD",1731826056762,3.19877,3126.2,3126.1,0.8068]
["bitfinex","ETHUSD",1731826057120,3.04857,3126.4,3126.1,0.8068]
["bitfinex","ETHUSD",1731826059190,3.19873,3126.3,3126.1,0.8068]
["bitfinex","ETHUSD",1731826059498,3.19877,3126.2,3126.1,0.8068]
["bitfinex","ETHUSD",1731826064083,3.19877,3126.2,3126.0,18.911793]
["bitfinex","ETHUSD",1731826064283,3.19887,3126.1,3126.0,18.911793]
["bitfinex","ETHUSD",1731826068557,0.7610281,3126.8,3126.0,18.911793]
["bitfinex","ETHUSD",1731826068558,0.7596,3128.2,3126.8,0.787]
["bitfinex","ETHUSD",1731826068741,3.19709,3127.9,3127.5,0.01]
["bitfinex","ETHUSD",1731826069246,3.19642,3128.5,3127.5,0.02]
["bitfinex","ETHUSD",1731826069470,3.19701,3128.0,3127.5,0.21466599]
["bitfinex","ETHUSD",1731826069659,3.19684,3128.1,3127.5,0.21466599]
["bitfinex","ETHUSD",1731826069843,3.19684,3128.1,3127.5,0.02]
["bitfinex","ETHUSD",1731826070479,3.19705,3127.9,3127.5,0.02]
["bitfinex","ETHUSD",1731826071698,3.19684,3128.1,3127.5,0.02]
["bitfinex","ETHUSD",1731826072285,3.19693,3128.0,3127.5,0.02]
["bitfinex","ETHUSD",1731826073147,3.19674,3128.2,3127.5,3.21742]
["bitfinex","ETHUSD",1731826073456,3.19691,3128.1,3127.5,0.02]
["bitfinex","ETHUSD",1731826073655,3.19655,3128.4,3127.7,0.01]
["bitfinex","ETHUSD",1731826073980,3.19679,3128.2,3127.7,0.01]
["bitfinex","ETHUSD",1731826075257,3.7596,3128.8,3127.7,0.01]
["bitfinex","ETHUSD",1731826075446,3.19664,3128.3,3127.8,0.787]
["bitfinex","ETHUSD",1731826076089,3.19683,3128.1,3127.8,0.787]
["bitfinex","ETHUSD",1731826076242,3.1973,3127.7,3127.5,0.02]
["bitfinex","ETHUSD",1731826076645,3.1973,3127.7,3127.6,0.23490036]
["bitfinex","ETHUSD",1731826076844,6.39415,3127.9,3127.6,0.23490036]
["bitfinex","ETHUSD",1731826077105,3.1972,3127.8,3127.7,0.23483071]
["bitfinex","ETHUSD",1731826077643,3.19744,3127.5,3127.4,0.787]
["bitfinex","ETHUSD",1731826077845,3.19744,3127.5,3127.4,1.02183327]
["bitfinex","ETHUSD",1731826078079,3.19744,3127.5,3127.4,0.23483327]
["bitfinex","ETHUSD",1731826078499,3.19761,3127.4,3127.1,0.787]
["bitfinex","ETHUSD",1731826078643,3.19768,3127.3,3127.2,0.2348052]
["bitfinex","ETHUSD",1731826079189,3.19774,3127.2,3127.1,0.787]
["bitfinex","ETHUSD",1731826079485,3.19774,3127.2,3127.1,1.02177508]
["bitfinex","ETHUSD",1731826079643,0.7596,3128.2,3127.5,0.01]
["bitfinex","ETHUSD",1731826079845,0.7596,3128.2,3127.8,0.01]
["bitfinex","ETHUSD",1731826080052,3.19669,3128.3,3127.8,0.02]
["bitfinex","ETHUSD",1731826080357,3.19669,3128.3,3127.9,1.02164829]
["bitfinex","ETHUSD",1731826080664,3.19643,3128.5,3128.0,0.23464829]
["bitfinex","ETHUSD",1731826080998,3.19672,3128.2,3128.1,0.23464829]
["bitfinex","ETHUSD",1731826082398,3.19653,3128.4,3128.1,0.23464829]
["bitfinex","ETHUSD",1731826082563,3.19653,3128.4,3128.2,0.23464829]
["bitfinex","ETHUSD",1731826082768,3.19662,3128.3,3127.9,0.787]
["bitfinex","ETHUSD",1731826082982,3.19662,3128.3,3128.0,0.2344876]
["bitfinex","ETHUSD",1731826083148,3.19674,3128.2,3128.1,0.2344876]
["bitfinex","ETHUSD",1731826084384,3.19653,3128.4,3128.1,0.2344876]
["bitfinex","ETHUSD",1731826084584,3.19653,3128.4,3128.2,0.2344876]
["bitfinex","ETHUSD",1731826084873,3.19653,3128.4,3128.3,0.2344876]
["bitfinex","ETHUSD",1731826085191,3.19631,3128.6,3128.3,0.23440924]
["bitfinex","ETHUSD",1731826085488,3.19643,3128.5,3128.4,0.23440924]
["bitfinex","ETHUSD",1731826085698,3.19654,3128.4,3128.2,0.01]
["bitfinex","ETHUSD",1731826085986,3.19654,3128.4,3128.3,0.23439627]
["bitfinex","ETHUSD",1731826087265,3.19631,3128.6,3128.3,0.23439627]
["bitfinex","ETHUSD",1731826087463,3.19611,3128.8,3128.2,0.01]
["bitfinex","ETHUSD",1731826087660,3.19611,3128.8,3128.3,0.23429682]
["bitfinex","ETHUSD",1731826087862,3.19611,3128.8,3128.4,0.24429682]
["bitfinex","ETHUSD",1731826088104,3.19611,3128.8,3128.5,0.7983]
["bitfinex","ETHUSD",1731826088397,0.7596,3129.4,3128.5,0.7983]
["bitfinex","ETHUSD",1731826088398,3.19588,3129.1,3128.5,1.03254754]
["bitfinex","ETHUSD",1731826088696,3.19588,3129.1,3128.7,0.01]
["bitfinex","ETHUSD",1731826088904,3.19609,3128.9,3128.7,0.01]
["bitfinex","ETHUSD",1731826089195,3.19609,3128.9,3128.8,0.23414123]
["bitfinex","ETHUSD",1731826089493,3.19558,3129.4,3129.0,0.01]
["bitfinex","ETHUSD",1731826089673,3.1957,3129.2,3129.1,0.23396077]
["bitfinex","ETHUSD",1731826089844,3.1957,3129.2,3129.0,0.01]
["bitfinex","ETHUSD",1731826090091,3.1958,3129.1,3129.0,0.01]
["bitfinex","ETHUSD",1731826090290,3.1958,3129.1,3129.0,0.24398869]
["bitfinex","ETHUSD",1731826090950,3.1958,3129.1,3129.0,0.23398869]
["bitfinex","ETHUSD",1731826091171,3.1958,3129.1,3128.5,0.7983]
["bitfinex","ETHUSD",1731826091172,3.19621,3128.7,3128.5,0.7983]
["bitfinex","ETHUSD",1731826091377,3.19621,3128.7,3128.6,0.2341182]
["bitfinex","ETHUSD",1731826094367,3.19621,3128.7,3127.2,3.19773]
["bitfinex","ETHUSD",1731826094368,3.19621,3128.7,3127.9,0.01]
["bitfinex","ETHUSD",1731826094676,0.65252687,3129.0,3127.9,0.01]
["bitfinex","ETHUSD",1731826094677,3.19693,3128.0,3127.9,0.01]
["bitfinex","ETHUSD",1731826095079,3.19693,3128.0,3127.9,0.24452954]
["bitfinex","ETHUSD",1731826097082,3.19693,3128.0,3127.9,0.23452954]
["bitfinex","ETHUSD",1731826097286,3.836304,3128.0,3127.9,0.23452954]
["bitfinex","ETHUSD",1731826098112,3.836304,3128.0,3127.9,0.23533382]
["bitfinex","ETHUSD",1731826098522,3.19733,3127.6,3127.5,0.01]
["bitfinex","ETHUSD",1731826098815,3.19733,3127.6,3127.5,0.16987638]
["bitfinex","ETHUSD",1731826099017,3.19733,3127.6,3127.5,0.17987638]
["bitfinex","ETHUSD",1731826101108,3.19701,3128.0,3127.7,0.01]
["bitfinex","ETHUSD",1731826101316,0.7553,3128.4,3127.9,0.01]
["bitfinex","ETHUSD",1731826101317,3.19674,3128.2,3127.9,0.01]
["bitfinex","ETHUSD",1731826101617,3.19674,3128.2,3128.0,0.15987638]
["bitfinex","ETHUSD",1731826101826,3.19674,3128.2,3128.1,0.15987638]
["bitfinex","ETHUSD",1731826102110,3.19674,3128.2,3128.1,0.16987638]
["bitfinex","ETHUSD",1731826102561,3.19654,3128.4,3128.1,0.16987638]
["bitfinex","ETHUSD",1731826102739,3.19671,3128.3,3128.2,0.15987638]
["bitfinex","ETHUSD",1731826104450,3.19672,3128.2,3128.1,0.15985802]
["bitfinex","ETHUSD",1731826104606,3.19672,3128.2,3128.0,0.01]
["bitfinex","ETHUSD",1731826104607,3.19682,3128.1,3128.0,0.01]
["bitfinex","ETHUSD",1731826104809,3.19682,3128.1,3128.0,0.15985629]
["bitfinex","ETHUSD",1731826105016,3.19693,3128.0,3127.9,0.15985629]
["bitfinex","ETHUSD",1731826105234,3.19693,3128.0,3127.7,0.15985629]
["bitfinex","ETHUSD",1731826105235,3.19713,3127.8,3127.7,0.15985629]
["bitfinex","ETHUSD",1731826107013,3.19682,3128.1,3128.0,0.01]
["bitfinex","ETHUSD",1731826107218,3.19703,3127.9,3127.8,0.15985629]
["bitfinex","ETHUSD",1731826107461,3.19703,3127.9,3127.8,0.16985629]
["bitfinex","ETHUSD",1731826107925,3.19703,3127.9,3127.8,0.15985629]
["bitfinex","ETHUSD",1731826108254,3.19723,3127.7,3127.6,0.02]
["bitfinex","ETHUSD",1731826108457,3.19723,3127.7,3127.6,0.17987106]
["bitfinex","ETHUSD",1731826108613,3.19723,3127.7,3127.6,0.16987106]
["bitfinex","ETHUSD",1731826108815,3.19723,3127.7,3127.6,0.01]
["bitfinex","ETHUSD",1731826109044,3.19723,3127.7,3127.6,0.16987106]
["bitfinex","ETHUSD",1731826109757,3.19723,3127.7,3127.6,0.01]
["bitfinex","ETHUSD",1731826110346,3.19723,3127.7,3127.6,0.16987749]
["bitfinex","ETHUSD",1731826110647,3.19723,3127.7,3127.6,0.01]
["bitfinex","ETHUSD",1731826111047,3.19723,3127.7,3127.6,0.16987749]
["bitfinex","ETHUSD",1731826111373,0.959138,3127.7,3127.4,0.01]
["bitfinex","ETHUSD",1731826111576,3.19744,3127.5,3127.4,0.01]
["bitfinex","ETHUSD",1731826111887,3.19744,3127.5,3127.2,0.15987749]
["bitfinex","ETHUSD",1731826111888,3.19764,3127.3,3127.2,0.15987749]
["bitfinex","ETHUSD",1731826112448,3.19764,3127.3,3127.1,0.8202]
["bitfinex","ETHUSD",1731826112449,3.19774,3127.2,3127.1,0.8202]
["bitfinex","ETHUSD",1731826112788,3.19774,3127.2,3127.1,0.98009351]
["bitfinex","ETHUSD",1731826114383,3.19774,3127.2,3127.1,0.98009508]
["bitfinex","ETHUSD",1731826114598,3.19774,3127.2,3127.1,0.8202]
["bitfinex","ETHUSD",1731826114767,3.19774,3127.2,3127.1,0.98009336]
["bitfinex","ETHUSD",1731826115088,3.19774,3127.2,3127.1,0.8202]
["bitfinex","ETHUSD",1731826115478,3.19757,3127.4,3127.1,0.8202]
["bitfinex","ETHUSD",1731826115786,3.19774,3127.2,3127.1,0.8202]
["bitfinex","ETHUSD",1731826116088,3.19774,3127.2,3126.9,0.02]
["bitfinex","ETHUSD",1731826116258,3.19795,3127.0,3126.9,0.02]
["bitfinex","ETHUSD",1731826117888,3.19774,3127.2,3127.1,0.01]
["bitfinex","ETHUSD",1731826118093,3.19774,3127.2,3127.1,0.02]
["bitfinex","ETHUSD",1731826118384,3.19757,3127.4,3127.1,0.8202]
["bitfinex","ETHUSD",1731826118589,3.19713,3127.8,3127.6,0.01]
["bitfinex","ETHUSD",1731826118806,3.19713,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1731826119008,3.19713,3127.8,3127.6,0.01]
["bitfinex","ETHUSD",1731826119212,3.19723,3127.7,3127.6,0.01]
["bitfinex","ETHUSD",1731826121430,3.19704,3127.9,3127.6,0.01]
["bitfinex","ETHUSD",1731826121641,3.19723,3127.7,3127.6,0.01]
["bitfinex","ETHUSD",1731826124821,0.7675,3128.7,3128.2,0.01]
["bitfinex","ETHUSD",1731826125023,3.19648,3128.5,3128.4,0.01]
["bitfinex","ETHUSD",1731826125692,3.19614,3128.8,3128.4,0.01]
["bitfinex","ETHUSD",1731826126190,3.19614,3128.8,3128.7,0.01]
["bitfinex","ETHUSD",1731826126393,3.19593,3129.0,3128.7,0.01]
["bitfinex","ETHUSD",1731826126689,3.19593,3129.0,3128.5,0.8102]
["bitfinex","ETHUSD",1731826126690,3.19593,3129.0,3128.9,0.02]
["bitfinex","ETHUSD",1731826127691,3.19584,3129.1,3128.9,0.02]
["bitfinex","ETHUSD",1731826128341,3.1959,3129.0,3128.9,0.02]
["bitfinex","ETHUSD",1731826128542,3.19584,3129.1,3128.9,0.02]
["bitfinex","ETHUSD",1731826128695,3.62711419,3129.8,3129.1,0.01]
["bitfinex","ETHUSD",1731826128895,3.1957,3129.3,3129.1,0.01]
["bitfinex","ETHUSD",1731826129321,3.1957,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1731826129635,3.1957,3129.3,3129.1,0.01]
["bitfinex","ETHUSD",1731826129794,3.19546,3129.5,3129.4,0.01]
["bitfinex","ETHUSD",1731826130514,3.19532,3129.6,3129.4,0.01]
["bitfinex","ETHUSD",1731826130719,3.19539,3129.5,3129.4,0.01]
["bitfinex","ETHUSD",1731826132242,3.1956,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1731826134853,3.1955,3129.4,3129.2,0.01]
["bitfinex","ETHUSD",1731826136373,3.1955,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1731826136768,3.19531,3129.6,3129.5,0.01]
["bitfinex","ETHUSD",1731826137876,3.19531,3129.6,3129.5,0.02]
["bitfinex","ETHUSD",1731826138643,3.19512,3129.8,3129.5,0.02]
["bitfinex","ETHUSD",1731826138849,3.19492,3130.0,3129.9,0.02]
["bitfinex","ETHUSD",1731826145428,3.19479,3130.1,3129.9,0.02]
["bitfinex","ETHUSD",1731826145656,0.8325,3130.6,3130.4,0.01]
["bitfinex","ETHUSD",1731826145924,3.19393,3131.0,3130.9,0.02]
["bitfinex","ETHUSD",1731826146298,3.65296613,3132.0,3130.9,0.02]
["bitfinex","ETHUSD",1731826146299,0.8325,3131.4,3131.0,0.01]
["bitfinex","ETHUSD",1731826146483,3.19376,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1731826147313,3.19344,3131.5,3131.2,0.8318]
["bitfinex","ETHUSD",1731826147632,3.19353,3131.4,3131.2,0.8318]
["bitfinex","ETHUSD",1731826148123,3.19344,3131.5,3131.2,0.8318]
["bitfinex","ETHUSD",1731826148298,3.19356,3131.3,3131.2,0.8318]
["bitfinex","ETHUSD",1731826148498,3.19344,3131.5,3131.4,0.01]
["bitfinex","ETHUSD",1731826149583,3.19344,3131.5,3131.4,0.02]
["bitfinex","ETHUSD",1731826149813,0.65101329,3132.3,3131.8,0.02]
["bitfinex","ETHUSD",1731826149814,3.19298,3131.9,3131.8,0.02]
["bitfinex","ETHUSD",1731826150197,3.19283,3132.1,3132.0,0.02]
["bitfinex","ETHUSD",1731826151060,3.19283,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1731826151190,3.19283,3132.1,3132.0,0.02]
["bitfinex","ETHUSD",1731826153788,3.19283,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1731826154019,3.19283,3132.1,3132.0,0.02]
["bitfinex","ETHUSD",1731826154534,3.19283,3132.1,3131.1,3.40680872]
["bitfinex","ETHUSD",1731826154535,0.50016123,3134.2,3132.9,0.01]
["bitfinex","ETHUSD",1731826154746,3.82690251,3134.7,3134.1,0.01]
["bitfinex","ETHUSD",1731826155052,3.1906,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1731826155404,3.1906,3134.2,3133.9,0.01]
["bitfinex","ETHUSD",1731826155405,3.19081,3134.0,3133.9,0.01]
["bitfinex","ETHUSD",1731826155604,3.19081,3134.0,3133.9,0.02]
["bitfinex","ETHUSD",1731826155917,3.19081,3134.0,3133.7,0.01]
["bitfinex","ETHUSD",1731826156134,3.19101,3133.8,3133.7,0.01]
["bitfinex","ETHUSD",1731826156441,0.319081,3133.9,3133.6,0.7784]
["bitfinex","ETHUSD",1731826156442,3.19111,3133.7,3133.6,0.7784]
["bitfinex","ETHUSD",1731826156732,3.19111,3133.7,3133.6,0.01]
["bitfinex","ETHUSD",1731826156937,3.19121,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1731826157091,3.829442,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1731826158291,3.19111,3133.7,3133.6,0.01]
["bitfinex","ETHUSD",1731826158845,3.19111,3133.7,3133.6,0.24167367]
["bitfinex","ETHUSD",1731826159152,3.19083,3134.0,3133.9,0.01]
["bitfinex","ETHUSD",1731826159297,3.19062,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1731826159838,3.19062,3134.2,3134.1,0.24143098]
["bitfinex","ETHUSD",1731826160010,3.19062,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1731826160213,3.19062,3134.2,3134.1,0.24128931]
["bitfinex","ETHUSD",1731826160414,3.19062,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1731826160613,3.828723,3134.2,3134.1,0.24128812]
["bitfinex","ETHUSD",1731826160940,3.828723,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1731826161241,3.828723,3134.2,3133.9,0.02]
["bitfinex","ETHUSD",1731826161397,3.19081,3134.0,3133.9,0.02]
["bitfinex","ETHUSD",1731826161599,3.8927633,3134.0,3133.9,0.01]
["bitfinex","ETHUSD",1731826162546,3.8927633,3134.0,3133.8,0.01]
["bitfinex","ETHUSD",1731826162756,3.19091,3133.9,3133.8,0.01]
["bitfinex","ETHUSD",1731826163247,3.19142,3133.4,3133.3,0.01]
["bitfinex","ETHUSD",1731826163603,3.19142,3133.4,3133.2,0.01]
["bitfinex","ETHUSD",1731826163604,3.19152,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1731826164958,3.19152,3133.3,3133.1,0.01]
["bitfinex","ETHUSD",1731826165238,3.19172,3133.1,3133.0,0.01]
["bitfinex","ETHUSD",1731826165439,4.149206,3133.1,3132.8,0.01]
["bitfinex","ETHUSD",1731826165605,3.19193,3132.9,3132.8,0.01]
["bitfinex","ETHUSD",1731826166119,3.19233,3132.5,3132.4,0.01]
["bitfinex","ETHUSD",1731826166958,3.908616,3132.5,3132.4,0.01]
["bitfinex","ETHUSD",1731826167504,3.19254,3132.3,3132.2,0.01]
["bitfinex","ETHUSD",1731826167704,3.19274,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1731826167909,3.19305,3131.8,3131.7,0.16965466]
["bitfinex","ETHUSD",1731826168109,3.19305,3131.8,3131.7,0.01]
["bitfinex","ETHUSD",1731826168855,3.19305,3131.8,3131.2,0.7881]
["bitfinex","ETHUSD",1731826168856,3.19345,3131.4,3131.3,0.01]
["bitfinex","ETHUSD",1731826169022,3.19345,3131.4,3131.3,0.16969242]
["bitfinex","ETHUSD",1731826171134,3.19366,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1731826171336,3.19366,3131.2,3131.1,0.15969242]
["bitfinex","ETHUSD",1731826171668,3.19366,3131.2,3131.1,0.15970604]
["bitfinex","ETHUSD",1731826172039,3.19366,3131.2,3131.1,0.16970604]
["bitfinex","ETHUSD",1731826172360,3.19366,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1731826174023,3.19386,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1731826174218,3.19386,3131.0,3130.9,0.16972121]
["bitfinex","ETHUSD",1731826174837,3.19386,3131.0,3130.9,0.15971462]
["bitfinex","ETHUSD",1731826175238,3.19427,3130.6,3130.3,0.01]
["bitfinex","ETHUSD",1731826175475,3.19437,3130.5,3130.4,0.15972483]
["bitfinex","ETHUSD",1731826175672,3.19447,3130.4,3130.3,0.01]
["bitfinex","ETHUSD",1731826175984,3.19468,3130.2,3130.1,0.7981]
["bitfinex","ETHUSD",1731826176267,3.19468,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1731826176766,3.19488,3130.0,3129.9,0.01]
["bitfinex","ETHUSD",1731826176967,3.19509,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1731826177165,3.19529,3129.6,3129.5,0.01]
["bitfinex","ETHUSD",1731826178068,3.1955,3129.4,3129.3,0.60424907]
["bitfinex","ETHUSD",1731826178270,3.1955,3129.4,3129.3,0.59424907]
["bitfinex","ETHUSD",1731826179229,3.1955,3129.4,3129.3,0.60424907]
["bitfinex","ETHUSD",1731826179729,3.1955,3129.4,3129.3,0.59424907]
["bitfinex","ETHUSD",1731826180448,3.19509,3129.8,3128.7,0.7881]
["bitfinex","ETHUSD",1731826180449,0.64667399,3129.8,3129.7,0.7981]
["bitfinex","ETHUSD",1731826180638,3.19466,3130.3,3130.2,0.01]
["bitfinex","ETHUSD",1731826180843,3.19392,3131.0,3130.6,0.01]
["bitfinex","ETHUSD",1731826181071,3.19417,3130.7,3130.6,0.01]
["bitfinex","ETHUSD",1731826181975,3.19406,3130.9,3130.6,0.01]
["bitfinex","ETHUSD",1731826182172,3.19406,3130.9,3130.8,0.01]
["bitfinex","ETHUSD",1731826182355,3.19358,3131.3,3130.8,0.01]
["bitfinex","ETHUSD",1731826182566,0.7586,3131.8,3130.8,0.01]
["bitfinex","ETHUSD",1731826182567,3.19395,3131.0,3130.8,0.01]
["bitfinex","ETHUSD",1731826182944,3.19369,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1731826183148,3.19362,3131.3,3131.1,0.01]
["bitfinex","ETHUSD",1731826184071,3.19366,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1731826191197,3.19346,3131.4,3131.1,0.01]
["bitfinex","ETHUSD",1731826191805,3.1934,3131.5,3131.1,0.01]
["bitfinex","ETHUSD",1731826192207,3.19328,3131.6,3131.4,0.01]
["bitfinex","ETHUSD",1731826192608,3.19335,3131.5,3131.4,0.01]
["bitfinex","ETHUSD",1731826193676,3.19328,3131.6,3131.4,0.01]
["bitfinex","ETHUSD",1731826194311,3.19335,3131.5,3131.4,0.01]
["bitfinex","ETHUSD",1731826194511,3.19317,3131.7,3131.4,0.01]
["bitfinex","ETHUSD",1731826194813,3.19274,3132.1,3131.4,0.01]
["bitfinex","ETHUSD",1731826194988,3.19328,3131.6,3131.4,0.01]
["bitfinex","ETHUSD",1731826196686,3.19335,3131.5,3131.4,0.01]
["bitfinex","ETHUSD",1731826196888,3.19317,3131.7,3131.4,0.01]
["bitfinex","ETHUSD",1731826197715,3.19327,3131.6,3131.4,0.01]
["bitfinex","ETHUSD",1731826198417,3.1931,3131.8,3131.6,0.01]
["bitfinex","ETHUSD",1731826199177,3.19287,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1731826199922,3.19266,3132.2,3132.1,0.01]
["bitfinex","ETHUSD",1731826200151,3.19246,3132.4,3132.1,0.01]
["bitfinex","ETHUSD",1731826200152,3.19252,3132.4,3132.1,0.01]
["bitfinex","ETHUSD",1731826200460,3.19261,3132.3,3132.1,0.01]
["bitfinex","ETHUSD",1731826200650,3.19252,3132.4,3132.3,0.01]
["bitfinex","ETHUSD",1731826201226,4.150236,3132.4,3132.3,0.01]
["bitfinex","ETHUSD",1731826202121,3.19252,3132.4,3132.3,0.01]
["bitfinex","ETHUSD",1731826202770,3.19232,3132.6,3132.5,0.01]
["bitfinex","ETHUSD",1731826203436,3.19206,3132.8,3132.7,0.01]
["bitfinex","ETHUSD",1731826207973,3.19156,3133.3,3133.1,0.01]
["bitfinex","ETHUSD",1731826208186,3.19135,3133.5,3133.4,0.01]
["bitfinex","ETHUSD",1731826209378,3.829599,3133.5,3133.4,0.01]
["bitfinex","ETHUSD",1731826209744,3.19152,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1731826211183,3.19172,3133.1,3133.0,0.01]
["bitfinex","ETHUSD",1731826212480,3.19193,3132.9,3132.6,0.01]
["bitfinex","ETHUSD",1731826212778,3.19213,3132.7,3132.6,0.01]
["bitfinex","ETHUSD",1731826216079,3.19213,3132.7,3132.6,0.38390659]
["bitfinex","ETHUSD",1731826216633,3.19213,3132.7,3132.6,0.01]
["bitfinex","ETHUSD",1731826217078,3.19213,3132.7,3132.6,0.38396144]
["bitfinex","ETHUSD",1731826220038,0.8219,3133.5,3133.0,0.01]
["bitfinex","ETHUSD",1731826220039,3.19175,3133.1,3133.0,0.01]
["bitfinex","ETHUSD",1731826220237,3.19156,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1731826220850,3.19133,3133.5,3133.2,0.01]
["bitfinex","ETHUSD",1731826220851,3.19133,3133.5,3133.4,0.01]
["bitfinex","ETHUSD",1731826221084,3.19133,3133.5,3133.4,0.7705]
["bitfinex","ETHUSD",1731826221382,3.19133,3133.5,3133.4,1.14446144]
["bitfinex","ETHUSD",1731826221990,3.19133,3133.5,3133.4,0.7705]
["bitfinex","ETHUSD",1731826222780,3.19115,3133.7,3133.6,0.01]
["bitfinex","ETHUSD",1731826229548,3.82936,3133.7,3133.6,0.01]
["bitfinex","ETHUSD",1731826230330,3.19115,3133.7,3133.6,0.01]
["bitfinex","ETHUSD",1731826231897,3.19115,3133.7,3133.6,0.16957991]
["bitfinex","ETHUSD",1731826232785,3.19115,3133.7,3133.6,0.16956558]
["bitfinex","ETHUSD",1731826234766,3.19115,3133.7,3133.6,0.01]
["bitfinex","ETHUSD",1731826234947,3.19115,3133.7,3133.6,0.16956558]
["bitfinex","ETHUSD",1731826235637,3.19115,3133.7,3133.6,0.01]
["bitfinex","ETHUSD",1731826235954,3.19115,3133.7,3133.6,0.16957695]
["bitfinex","ETHUSD",1731826236155,3.19115,3133.7,3133.6,0.01]
["bitfinex","ETHUSD",1731826236362,3.19131,3133.5,3133.4,0.01]
["bitfinex","ETHUSD",1731826236566,3.19131,3133.5,3133.4,0.16957856]
["bitfinex","ETHUSD",1731826237110,3.19131,3133.5,3133.4,0.01]
["bitfinex","ETHUSD",1731826237542,3.19131,3133.5,3133.4,0.16957856]
["bitfinex","ETHUSD",1731826238163,3.19131,3133.5,3133.4,0.01]
["bitfinex","ETHUSD",1731826238315,3.19121,3133.6,3132.2,3.19264]
["bitfinex","ETHUSD",1731826238513,0.02,3134.7,3133.1,4.35138383]
["bitfinex","ETHUSD",1731826238765,3.19026,3134.6,3133.8,3.19092]
["bitfinex","ETHUSD",1731826238927,0.01,3134.7,3133.9,0.374092]
["bitfinex","ETHUSD",1731826238928,3.19049,3134.4,3133.9,0.374092]
["bitfinex","ETHUSD",1731826239250,3.19049,3134.4,3133.8,0.55]
["bitfinex","ETHUSD",1731826239517,3.19047,3134.4,3133.9,0.06380757]
["bitfinex","ETHUSD",1731826240043,3.19064,3134.2,3133.8,0.55]
["bitfinex","ETHUSD",1731826240354,3.20019,3134.6,3133.4,0.55]
["bitfinex","ETHUSD",1731826240665,3.19087,3134.0,3133.6,0.55]
["bitfinex","ETHUSD",1731826240958,3.19087,3134.0,3133.4,0.55]
["bitfinex","ETHUSD",1731826241336,3.19063,3134.2,3133.6,0.8155]
["bitfinex","ETHUSD",1731826241561,3.19063,3134.2,3133.7,0.06381345]
["bitfinex","ETHUSD",1731826241736,3.19063,3134.2,3133.7,0.0638135]
["bitfinex","ETHUSD",1731826241931,0.01,3134.4,3133.7,0.0638135]
["bitfinex","ETHUSD",1731826241932,3.19087,3134.0,3133.7,0.0638135]
["bitfinex","ETHUSD",1731826242167,3.19087,3134.0,3133.6,0.8155]
["bitfinex","ETHUSD",1731826242673,3.19092,3133.9,3133.6,0.8155]
["bitfinex","ETHUSD",1731826243279,3.19064,3134.2,3133.7,0.06381592]
["bitfinex","ETHUSD",1731826243448,3.19084,3134.0,3133.7,0.06381592]
["bitfinex","ETHUSD",1731826243782,3.19072,3134.1,3133.6,0.8155]
["bitfinex","ETHUSD",1731826244275,3.19072,3134.1,3133.6,1.216188]
["bitfinex","ETHUSD",1731826244626,3.19081,3134.0,3133.6,1.216188]
["bitfinex","ETHUSD",1731826244829,3.19101,3133.8,3133.6,0.8155]
["bitfinex","ETHUSD",1731826246772,3.19106,3133.8,3133.6,0.8155]
["bitfinex","ETHUSD",1731826247334,3.19111,3133.7,3133.6,0.8155]
["bitfinex","ETHUSD",1731826247533,3.19141,3133.5,3133.2,0.8163]
["bitfinex","ETHUSD",1731826247760,3.19149,3133.4,3133.2,0.8163]
["bitfinex","ETHUSD",1731826248471,3.19152,3133.3,3133.2,0.8163]
["bitfinex","ETHUSD",1731826248672,3.19126,3133.6,3133.2,0.97587781]
["bitfinex","ETHUSD",1731826248884,3.19142,3133.4,3133.3,0.15957781]
["bitfinex","ETHUSD",1731826249759,3.1913,3133.6,3132.9,0.8163]
["bitfinex","ETHUSD",1731826249760,3.19176,3133.1,3132.9,0.8163]
["bitfinex","ETHUSD",1731826249940,3.19176,3133.1,3133.0,0.15958026]
["bitfinex","ETHUSD",1731826250353,3.1916,3133.3,3133.0,0.15958026]
["bitfinex","ETHUSD",1731826250555,3.1916,3133.3,3133.0,0.22340934]
["bitfinex","ETHUSD",1731826250750,3.19145,3133.4,3133.0,0.15958026]
["bitfinex","ETHUSD",1731826251049,3.19171,3133.2,3133.0,0.2234084]
["bitfinex","ETHUSD",1731826251244,3.19171,3133.2,3133.0,0.15958026]
["bitfinex","ETHUSD",1731826251449,3.19172,3133.1,3133.0,0.15958026]
["bitfinex","ETHUSD",1731826252060,3.19159,3133.3,3133.0,0.15958026]
["bitfinex","ETHUSD",1731826252260,3.19164,3133.2,3133.0,0.22340943]
["bitfinex","ETHUSD",1731826252464,3.19164,3133.2,3132.9,0.88013019]
["bitfinex","ETHUSD",1731826252834,3.19164,3133.2,3133.0,0.15958294]
["bitfinex","ETHUSD",1731826252975,3.19154,3133.3,3133.0,0.15958294]
["bitfinex","ETHUSD",1731826253175,3.19146,3133.4,3133.0,0.15958294]
["bitfinex","ETHUSD",1731826253484,3.19153,3133.3,3133.1,0.06382815]
["bitfinex","ETHUSD",1731826253668,3.19153,3133.3,3133.0,0.22341211]
["bitfinex","ETHUSD",1731826253878,0.802,3134.0,3133.1,0.55]
["bitfinex","ETHUSD",1731826254058,3.19084,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1731826254262,3.19108,3133.8,3133.5,0.15955581]
["bitfinex","ETHUSD",1731826254462,3.19108,3133.8,3133.4,0.42310891]
["bitfinex","ETHUSD",1731826255278,3.19108,3133.8,3133.5,0.06381827]
["bitfinex","ETHUSD",1731826255458,0.01,3134.2,3133.5,0.06381827]
["bitfinex","ETHUSD",1731826255459,3.20068,3134.2,3133.5,0.06381827]
["bitfinex","ETHUSD",1731826255659,3.19077,3134.1,3133.5,0.8163]
["bitfinex","ETHUSD",1731826255905,3.19077,3134.1,3133.6,0.15954579]
["bitfinex","ETHUSD",1731826256563,3.20068,3134.2,3133.6,0.15954579]
["bitfinex","ETHUSD",1731826257309,3.19085,3134.0,3133.6,0.15954579]
["bitfinex","ETHUSD",1731826257476,3.19068,3134.2,3133.6,3.35066579]
["bitfinex","ETHUSD",1731826257803,3.19068,3134.2,3133.7,0.15954298]
["bitfinex","ETHUSD",1731826258011,3.19044,3134.4,3133.7,0.15954298]
["bitfinex","ETHUSD",1731826258323,3.19038,3134.5,3134.0,0.8163]
["bitfinex","ETHUSD",1731826258469,3.19047,3134.4,3134.0,1.217018]
["bitfinex","ETHUSD",1731826258815,3.19047,3134.4,3134.0,0.8163]
["bitfinex","ETHUSD",1731826260482,0.01,3134.6,3134.0,0.8163]
["bitfinex","ETHUSD",1731826260798,3.1907,3134.1,3133.6,0.55]
["bitfinex","ETHUSD",1731826261105,3.1907,3134.1,3133.6,1.49722094]
["bitfinex","ETHUSD",1731826261276,3.1907,3134.1,3133.7,0.15953594]
["bitfinex","ETHUSD",1731826261675,3.1907,3134.1,3133.7,0.15953591]
["bitfinex","ETHUSD",1731826262386,3.19058,3134.3,3133.7,0.15953591]
["bitfinex","ETHUSD",1731826262727,3.19061,3134.2,3133.7,0.15953591]
["bitfinex","ETHUSD",1731826262886,6.3817,3134.0,3133.7,0.15953591]
["bitfinex","ETHUSD",1731826263231,0.01,3134.7,3133.6,0.15953591]
["bitfinex","ETHUSD",1731826263524,3.19059,3134.3,3133.7,3.06381068]
["bitfinex","ETHUSD",1731826263690,3.19064,3134.2,3133.8,0.15953591]
["bitfinex","ETHUSD",1731826263890,3.19077,3134.1,3133.8,0.15953591]
["bitfinex","ETHUSD",1731826264724,3.19077,3134.1,3133.7,0.72308366]
["bitfinex","ETHUSD",1731826265022,3.19081,3134.0,3133.8,0.15954005]
["bitfinex","ETHUSD",1731826265192,3.19081,3134.0,3133.6,0.15954005]
["bitfinex","ETHUSD",1731826265394,3.19102,3133.8,3133.6,0.15954005]
["bitfinex","ETHUSD",1731826265610,3.510122,3133.8,3133.5,0.8163]
["bitfinex","ETHUSD",1731826265927,3.19111,3133.7,3133.4,0.3193]
["bitfinex","ETHUSD",1731826266081,3.19128,3133.6,3133.4,0.3193]
["bitfinex","ETHUSD",1731826266282,3.19131,3133.5,3133.4,0.3193]
["bitfinex","ETHUSD",1731826266479,3.19142,3133.4,3133.3,0.15956062]
["bitfinex","ETHUSD",1731826266730,0.638273,3133.4,3132.7,0.15956062]
["bitfinex","ETHUSD",1731826267032,3.19197,3132.9,3132.7,0.15956062]
["bitfinex","ETHUSD",1731826267234,3.19203,3132.8,3132.7,0.15956062]
["bitfinex","ETHUSD",1731826267397,3.19218,3132.7,3132.4,0.15956062]
["bitfinex","ETHUSD",1731826267600,3.19224,3132.6,3132.3,0.7805]
["bitfinex","ETHUSD",1731826267786,0.01,3133.1,3132.4,0.06384189]
["bitfinex","ETHUSD",1731826267985,0.01,3133.2,3132.4,3.35193883]
["bitfinex","ETHUSD",1731826268224,3.19182,3133.1,3132.5,0.9367293]
["bitfinex","ETHUSD",1731826268396,3.19191,3133.0,3132.6,0.15960883]
["bitfinex","ETHUSD",1731826268600,3.19196,3132.9,3132.6,0.22344349]
["bitfinex","ETHUSD",1731826268800,3.19196,3132.9,3132.6,0.06383466]
["bitfinex","ETHUSD",1731826269388,3.19173,3133.1,3132.6,0.06383466]
["bitfinex","ETHUSD",1731826269628,0.01,3133.2,3132.6,0.15960087]
["bitfinex","ETHUSD",1731826269629,3.19183,3133.0,3132.6,0.15960087]
["bitfinex","ETHUSD",1731826269833,0.02,3133.2,3132.4,0.22343502]
["bitfinex","ETHUSD",1731826270041,3.19193,3132.9,3132.4,0.64308852]
["bitfinex","ETHUSD",1731826270221,3.1918,3133.1,3132.4,3.83552852]
["bitfinex","ETHUSD",1731826270406,3.1918,3133.1,3132.5,0.70960087]
["bitfinex","ETHUSD",1731826270734,0.01,3133.2,3132.5,0.70960087]
["bitfinex","ETHUSD",1731826270939,3.20163,3133.2,3132.6,3.35174692]
["bitfinex","ETHUSD",1731826271098,3.19151,3133.4,3132.7,0.06383139]
["bitfinex","ETHUSD",1731826271293,3.19151,3133.4,3132.8,3.19199]
["bitfinex","ETHUSD",1731826271617,3.19123,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1731826271799,3.19103,3133.8,3133.2,3.97204]
["bitfinex","ETHUSD",1731826272002,3.19103,3133.8,3133.3,0.06382051]
["bitfinex","ETHUSD",1731826272749,3.19103,3133.8,3133.3,0.2233762]
["bitfinex","ETHUSD",1731826273245,3.1906,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1731826273461,3.19063,3134.2,3133.8,0.06381042]
["bitfinex","ETHUSD",1731826273620,3.19078,3134.1,3133.6,0.1595429]
["bitfinex","ETHUSD",1731826273939,3.19078,3134.1,3133.7,0.39400429]
["bitfinex","ETHUSD",1731826274347,3.19078,3134.1,3133.6,0.1595429]
["bitfinex","ETHUSD",1731826274703,3.19082,3134.0,3133.6,0.1595429]
["bitfinex","ETHUSD",1731826274927,3.19065,3134.2,3133.6,0.1595429]
["bitfinex","ETHUSD",1731826275143,3.19065,3134.2,3133.6,3.1595429]
["bitfinex","ETHUSD",1731826275357,3.19067,3134.2,3133.7,0.87267019]
["bitfinex","ETHUSD",1731826275509,3.19067,3134.2,3133.7,0.71312729]
["bitfinex","ETHUSD",1731826275738,3.19067,3134.2,3133.8,0.15953376]
["bitfinex","ETHUSD",1731826275951,3.19081,3134.0,3133.7,0.71312729]
["bitfinex","ETHUSD",1731826276144,3.19081,3134.0,3133.5,0.7805]
["bitfinex","ETHUSD",1731826276145,3.19071,3134.1,3133.5,3.97177]
["bitfinex","ETHUSD",1731826276316,3.19071,3134.1,3133.6,3.15953864]
["bitfinex","ETHUSD",1731826276649,3.19071,3134.1,3133.7,0.15953864]
["bitfinex","ETHUSD",1731826278059,3.19052,3134.3,3133.6,3.0]
["bitfinex","ETHUSD",1731826278205,3.1907,3134.1,3133.7,0.85671223]
["bitfinex","ETHUSD",1731826278404,3.1907,3134.1,3133.7,0.697177]
["bitfinex","ETHUSD",1731826278606,3.1907,3134.1,3133.5,0.7805]
["bitfinex","ETHUSD",1731826278805,3.1907,3134.1,3133.6,3.15953998]
["bitfinex","ETHUSD",1731826279021,3.19091,3133.9,3133.5,0.7805]
["bitfinex","ETHUSD",1731826279234,3.19091,3133.9,3133.6,0.15954495]
["bitfinex","ETHUSD",1731826279930,3.19091,3133.9,3133.5,0.84431679]
["bitfinex","ETHUSD",1731826280135,3.19091,3133.9,3133.6,0.42638584]
["bitfinex","ETHUSD",1731826280489,3.19143,3133.4,3133.1,0.8013]
["bitfinex","ETHUSD",1731826280620,3.19139,3133.5,3133.2,0.15956717]
["bitfinex","ETHUSD",1731826280826,3.19133,3133.5,3133.2,0.15956717]
["bitfinex","ETHUSD",1731826281050,3.19133,3133.5,3133.2,0.41516849]
["bitfinex","ETHUSD",1731826281369,3.19142,3133.4,3133.3,0.23417137]
["bitfinex","ETHUSD",1731826281524,3.19128,3133.6,3133.3,0.23417137]
["bitfinex","ETHUSD",1731826281722,3.19115,3133.7,3133.4,0.23417137]
["bitfinex","ETHUSD",1731826281723,3.19134,3133.5,3133.4,0.23417137]
["bitfinex","ETHUSD",1731826282619,0.76,3133.9,3133.4,0.23417137]
["bitfinex","ETHUSD",1731826282816,3.19072,3134.1,3133.5,0.60888443]
["bitfinex","ETHUSD",1731826283046,3.19072,3134.1,3133.6,0.76843729]
["bitfinex","ETHUSD",1731826283328,0.8178,3134.5,3133.7,0.60888443]
["bitfinex","ETHUSD",1731826283329,0.02,3134.2,3133.7,0.60888443]
["bitfinex","ETHUSD",1731826283524,3.19091,3133.9,3133.8,0.60888443]
["bitfinex","ETHUSD",1731826283867,3.19091,3133.9,3133.8,0.23417137]
["bitfinex","ETHUSD",1731826286146,3.1907,3134.1,3133.8,0.23417137]
["bitfinex","ETHUSD",1731826286463,3.20041,3134.4,3133.9,0.99877137]
["bitfinex","ETHUSD",1731826286686,3.20041,3134.4,3134.0,0.67261269]
["bitfinex","ETHUSD",1731826286825,3.20041,3134.4,3134.1,0.23417137]
["bitfinex","ETHUSD",1731826287162,3.1905,3134.3,3134.2,0.23408281]
["bitfinex","ETHUSD",1731826290456,3.1905,3134.3,3133.9,0.7646]
["bitfinex","ETHUSD",1731826290676,3.1905,3134.3,3133.9,1.160171]
["bitfinex","ETHUSD",1731826291553,3.19063,3134.2,3133.9,1.160171]
["bitfinex","ETHUSD",1731826291726,3.19063,3134.2,3133.9,0.7646]
["bitfinex","ETHUSD",1731826292268,3.20047,3134.4,3133.9,0.7646]
["bitfinex","ETHUSD",1731826292777,3.1903,3134.5,3134.0,3.22333111]
["bitfinex","ETHUSD",1731826292931,3.1903,3134.5,3134.1,0.87739625]
["bitfinex","ETHUSD",1731826293122,3.1903,3134.5,3134.2,0.06380429]
["bitfinex","ETHUSD",1731826294270,3.19041,3134.4,3134.1,0.71787411]
["bitfinex","ETHUSD",1731826294565,3.19041,3134.4,3133.9,0.7646]
["bitfinex","ETHUSD",1731826294767,3.19052,3134.3,3134.0,0.15952015]
["bitfinex","ETHUSD",1731826295882,3.19068,3134.2,3134.0,0.15952015]
["bitfinex","ETHUSD",1731826296061,3.19052,3134.3,3133.9,0.7646]
["bitfinex","ETHUSD",1731826296541,3.19061,3134.2,3133.9,0.7646]
["bitfinex","ETHUSD",1731826297070,3.19081,3134.0,3133.5,3.0]
["bitfinex","ETHUSD",1731826297243,3.19092,3133.9,3133.6,0.1595462]
["bitfinex","ETHUSD",1731826297448,3.19081,3134.0,3133.6,0.1595462]
["bitfinex","ETHUSD",1731826298365,3.19097,3133.9,3133.6,0.1595462]
["bitfinex","ETHUSD",1731826298949,3.19102,3133.8,3133.6,0.1595462]
["bitfinex","ETHUSD",1731826299472,3.19081,3134.0,3133.6,0.22336408]
["bitfinex","ETHUSD",1731826299875,3.19102,3133.8,3133.6,0.22336408]
["bitfinex","ETHUSD",1731826300098,3.19102,3133.8,3133.6,0.06381788]
["bitfinex","ETHUSD",1731826300243,3.19081,3134.0,3133.6,0.22336307]
["bitfinex","ETHUSD",1731826300575,3.19092,3133.9,3133.6,0.06381788]
["bitfinex","ETHUSD",1731826300751,3.19092,3133.9,3133.6,0.22337103]
["bitfinex","ETHUSD",1731826300952,3.19081,3134.0,3133.6,0.22337103]
["bitfinex","ETHUSD",1731826301152,3.19104,3133.8,3133.6,0.22337103]
["bitfinex","ETHUSD",1731826301362,3.19091,3133.9,3133.6,0.22337103]
["bitfinex","ETHUSD",1731826302380,3.19089,3134.0,3133.6,0.22337103]
["bitfinex","ETHUSD",1731826302590,3.19099,3133.9,3133.6,0.53600535]
["bitfinex","ETHUSD",1731826302894,3.19099,3133.9,3133.6,0.22337103]
["bitfinex","ETHUSD",1731826303459,3.19089,3134.0,3133.6,0.22337103]
["bitfinex","ETHUSD",1731826303771,3.19098,3133.9,3133.6,0.22336842]
["bitfinex","ETHUSD",1731826303974,3.19089,3134.0,3133.6,0.22336842]
["bitfinex","ETHUSD",1731826304167,3.19089,3134.0,3133.6,0.53600274]
["bitfinex","ETHUSD",1731826304367,3.19089,3134.0,3133.6,0.22336842]
["bitfinex","ETHUSD",1731826304567,3.19089,3134.0,3133.6,0.53600274]
["bitfinex","ETHUSD",1731826304944,3.19098,3133.9,3133.6,0.22336842]
["bitfinex","ETHUSD",1731826305428,3.19089,3134.0,3133.6,0.22336842]
["bitfinex","ETHUSD",1731826305587,3.19104,3133.8,3133.6,0.22336842]
["bitfinex","ETHUSD",1731826306388,3.19104,3133.8,3133.6,0.15955054]
["bitfinex","ETHUSD",1731826306574,3.19104,3133.8,3133.6,0.22336847]
["bitfinex","ETHUSD",1731826306786,3.19089,3134.0,3133.6,0.22336847]
["bitfinex","ETHUSD",1731826306787,3.19091,3133.9,3133.6,0.22336847]
["bitfinex","ETHUSD",1731826307088,3.19091,3133.9,3133.6,0.06381793]
["bitfinex","ETHUSD",1731826307289,3.19091,3133.9,3133.6,0.22336715]
["bitfinex","ETHUSD",1731826308771,3.19091,3133.9,3133.6,0.53600147]
["bitfinex","ETHUSD",1731826308950,3.19091,3133.9,3133.6,0.22336715]
["bitfinex","ETHUSD",1731826310019,3.19073,3134.1,3133.6,0.22336715]
["bitfinex","ETHUSD",1731826310225,3.19082,3134.0,3133.6,0.536]
["bitfinex","ETHUSD",1731826310411,3.19071,3134.1,3133.6,4.476588]
["bitfinex","ETHUSD",1731826310595,3.19071,3134.1,3133.7,3.15954775]
["bitfinex","ETHUSD",1731826310778,3.19071,3134.1,3133.8,0.15954775]
["bitfinex","ETHUSD",1731826311432,3.19097,3133.9,3133.7,0.15954775]
["bitfinex","ETHUSD",1731826311730,3.19097,3133.9,3133.6,0.31263432]
["bitfinex","ETHUSD",1731826311731,3.19097,3133.9,3133.6,0.47218207]
["bitfinex","ETHUSD",1731826312223,3.19097,3133.9,3133.6,0.15954775]
["bitfinex","ETHUSD",1731826312425,3.19097,3133.9,3133.7,0.47267976]
["bitfinex","ETHUSD",1731826312598,3.19097,3133.9,3133.6,0.06381618]
["bitfinex","ETHUSD",1731826312599,3.04097,3133.9,3133.6,0.53649715]
["bitfinex","ETHUSD",1731826312798,3.04097,3133.9,3133.6,0.47268097]
["bitfinex","ETHUSD",1731826313183,3.04097,3133.9,3133.5,0.7665]
["bitfinex","ETHUSD",1731826313184,3.19107,3133.8,3133.7,0.47268097]
["bitfinex","ETHUSD",1731826313391,3.19107,3133.8,3133.7,0.31313201]
["bitfinex","ETHUSD",1731826313898,3.19107,3133.8,3133.6,0.31313201]
["bitfinex","ETHUSD",1731826314127,3.19107,3133.8,3133.7,0.15954896]
["bitfinex","ETHUSD",1731826314287,3.19107,3133.8,3133.5,0.31313201]
["bitfinex","ETHUSD",1731826314635,3.04097,3133.9,3133.5,0.31313201]
["bitfinex","ETHUSD",1731826314636,3.19111,3133.7,3133.6,0.15954896]
["bitfinex","ETHUSD",1731826314838,3.19111,3133.7,3133.5,0.31313201]
["bitfinex","ETHUSD",1731826315191,3.19111,3133.7,3133.5,0.47268097]
["bitfinex","ETHUSD",1731826316037,3.20142,3133.4,3133.3,0.15954896]
["bitfinex","ETHUSD",1731826316246,3.19168,3133.2,3133.0,0.31313201]
["bitfinex","ETHUSD",1731826316387,3.19168,3133.2,3132.9,0.15958008]
["bitfinex","ETHUSD",1731826316898,3.19173,3133.1,3132.9,0.15958008]
["bitfinex","ETHUSD",1731826317133,3.19182,3133.0,3132.9,0.15958008]
["bitfinex","ETHUSD",1731826317437,3.19168,3133.2,3132.8,0.31313201]
["bitfinex","ETHUSD",1731826317732,3.19168,3133.2,3132.8,0.69942069]
["bitfinex","ETHUSD",1731826317902,3.19168,3133.2,3132.9,0.15958008]
["bitfinex","ETHUSD",1731826318437,3.19173,3133.1,3132.9,0.15958008]
["bitfinex","ETHUSD",1731826318633,3.19168,3133.2,3132.8,0.6097014]
["bitfinex","ETHUSD",1731826318837,3.19168,3133.2,3132.8,0.92283341]
["bitfinex","ETHUSD",1731826319139,3.19168,3133.2,3132.9,0.15958008]
["bitfinex","ETHUSD",1731826319295,3.19143,3133.4,3132.9,0.15958008]
["bitfinex","ETHUSD",1731826319491,3.19162,3133.3,3132.8,0.54586876]
["bitfinex","ETHUSD",1731826319683,3.19143,3133.4,3132.8,3.54586876]
["bitfinex","ETHUSD",1731826319929,3.19143,3133.4,3132.9,0.86469216]
["bitfinex","ETHUSD",1731826320235,3.19156,3133.3,3132.9,0.86468896]
["bitfinex","ETHUSD",1731826320643,3.19156,3133.3,3133.0,0.15957788]
["bitfinex","ETHUSD",1731826320947,3.19136,3133.5,3133.1,0.8176]
["bitfinex","ETHUSD",1731826321094,0.01,3133.5,3132.9,0.86468896]
["bitfinex","ETHUSD",1731826321300,3.19143,3133.4,3133.0,0.22340943]
["bitfinex","ETHUSD",1731826321655,3.19131,3133.5,3133.1,0.42800084]
["bitfinex","ETHUSD",1731826321864,3.19148,3133.4,3133.1,0.42800084]
["bitfinex","ETHUSD",1731826322003,3.19131,3133.5,3133.1,0.42800084]
["bitfinex","ETHUSD",1731826322211,3.19158,3133.3,3133.1,0.42800084]
["bitfinex","ETHUSD",1731826322449,3.19158,3133.3,3133.1,0.15957552]
["bitfinex","ETHUSD",1731826322652,3.19163,3133.2,3133.0,0.15957552]
["bitfinex","ETHUSD",1731826322820,3.19158,3133.3,3133.0,0.06383239]
["bitfinex","ETHUSD",1731826323020,3.95934,3133.5,3132.9,0.3191524]
["bitfinex","ETHUSD",1731826323021,3.20172,3133.1,3132.9,0.3191524]
["bitfinex","ETHUSD",1731826323251,3.19182,3133.0,3132.9,0.15957688]
["bitfinex","ETHUSD",1731826324155,3.19158,3133.3,3132.9,0.15957688]
["bitfinex","ETHUSD",1731826324534,3.19163,3133.2,3132.9,0.15957688]
["bitfinex","ETHUSD",1731826324736,3.96935,3133.5,3132.9,3.35145688]
["bitfinex","ETHUSD",1731826324737,3.19135,3133.5,3132.9,3.35145688]
["bitfinex","ETHUSD",1731826324969,3.19135,3133.5,3133.0,0.54197144]
["bitfinex","ETHUSD",1731826325481,3.19135,3133.5,3133.1,0.8814255]
["bitfinex","ETHUSD",1731826325680,6.3923,3133.7,3133.1,0.8814255]
["bitfinex","ETHUSD",1731826325889,3.19111,3133.7,3133.1,0.8814255]
["bitfinex","ETHUSD",1731826326184,3.19126,3133.6,3133.2,0.90512843]
["bitfinex","ETHUSD",1731826326391,3.19133,3133.5,3133.3,0.06382378]
["bitfinex","ETHUSD",1731826326680,3.19111,3133.7,3133.2,0.8093816]
["bitfinex","ETHUSD",1731826326839,6.38231,3133.7,3133.3,0.15956334]
["bitfinex","ETHUSD",1731826327169,3.19133,3133.5,3133.3,0.15956281]
["bitfinex","ETHUSD",1731826327378,3.19133,3133.5,3133.2,0.8093814]
["bitfinex","ETHUSD",1731826327550,3.20111,3133.7,3133.3,0.15956783]
["bitfinex","ETHUSD",1731826327734,3.19107,3133.8,3133.3,0.32226597]
["bitfinex","ETHUSD",1731826328737,3.19113,3133.7,3133.3,0.32226597]
["bitfinex","ETHUSD",1731826329044,6.38258,3133.6,3133.3,0.32225901]
["bitfinex","ETHUSD",1731826329469,3.19128,3133.6,3133.3,0.32226526]
["bitfinex","ETHUSD",1731826329835,0.02,3133.9,3133.3,0.32226526]
["bitfinex","ETHUSD",1731826330070,3.19127,3133.6,3133.3,0.32226526]
["bitfinex","ETHUSD",1731826331082,3.19142,3133.4,3133.1,0.8176]
["bitfinex","ETHUSD",1731826331286,3.19162,3133.2,3133.1,0.8176]
["bitfinex","ETHUSD",1731826331451,3.19162,3133.2,3132.8,0.8064]
["bitfinex","ETHUSD",1731826331794,3.19162,3133.2,3132.9,0.15958234]
["bitfinex","ETHUSD",1731826331994,3.19176,3133.1,3132.9,0.15958234]
["bitfinex","ETHUSD",1731826332151,3.19176,3133.1,3132.8,0.8064]
["bitfinex","ETHUSD",1731826332669,3.19176,3133.1,3132.6,1.275985]
["bitfinex","ETHUSD",1731826332892,3.19199,3132.9,3132.7,0.15959349]
["bitfinex","ETHUSD",1731826333068,3.19203,3132.8,3132.2,0.8064]
["bitfinex","ETHUSD",1731826333386,3.19241,3132.5,3132.3,0.15959972]
["bitfinex","ETHUSD",1731826333556,3.19207,3132.8,3132.3,0.15959972]
["bitfinex","ETHUSD",1731826333757,3.19219,3132.7,3132.3,0.15959972]
["bitfinex","ETHUSD",1731826333992,3.19219,3132.7,3132.4,0.22419847]
["bitfinex","ETHUSD",1731826334196,3.19226,3132.6,3132.4,0.22419847]
["bitfinex","ETHUSD",1731826336067,0.8293,3132.9,3132.4,0.22419847]
["bitfinex","ETHUSD",1731826336399,3.20114,3133.7,3132.6,0.8064]
["bitfinex","ETHUSD",1731826336612,3.19122,3133.6,3133.0,3.8064]
["bitfinex","ETHUSD",1731826336810,3.19134,3133.5,3133.1,0.92326335]
["bitfinex","ETHUSD",1731826337097,3.19134,3133.5,3133.0,0.8064]
["bitfinex","ETHUSD",1731826337266,3.19132,3133.5,3133.1,0.15957291]
["bitfinex","ETHUSD",1731826337787,0.01,3133.7,3133.1,0.15957291]
["bitfinex","ETHUSD",1731826338001,3.19094,3133.9,3133.2,0.47959768]
["bitfinex","ETHUSD",1731826338185,3.19094,3133.9,3133.3,6.19152]
["bitfinex","ETHUSD",1731826338388,3.19094,3133.9,3133.4,0.22339182]
["bitfinex","ETHUSD",1731826338909,3.19102,3133.8,3133.4,0.22339182]
["bitfinex","ETHUSD",1731826339111,3.19102,3133.8,3133.4,0.15957291]
["bitfinex","ETHUSD",1731826339318,3.19102,3133.8,3133.4,0.83626853]
["bitfinex","ETHUSD",1731826339517,3.19092,3133.9,3133.4,0.67669562]
["bitfinex","ETHUSD",1731826339729,3.19102,3133.8,3133.4,0.67669562]
["bitfinex","ETHUSD",1731826339893,3.19102,3133.8,3133.2,0.41577329]
["bitfinex","ETHUSD",1731826340216,3.19102,3133.8,3133.2,3.76686214]
["bitfinex","ETHUSD",1731826340412,3.19101,3133.8,3133.3,3.15955541]
["bitfinex","ETHUSD",1731826340627,3.19101,3133.8,3133.4,0.83624128]
["bitfinex","ETHUSD",1731826340770,3.19101,3133.8,3133.5,0.15955541]
["bitfinex","ETHUSD",1731826341296,3.19101,3133.8,3133.2,3.60730329]
["bitfinex","ETHUSD",1731826341297,3.19118,3133.7,3133.2,0.41577329]
["bitfinex","ETHUSD",1731826341487,3.19101,3133.8,3133.2,0.57533356]
["bitfinex","ETHUSD",1731826341804,3.21081,3134.0,3133.4,3.19134]
["bitfinex","ETHUSD",1731826341992,3.21081,3134.0,3133.5,3.06381628]
["bitfinex","ETHUSD",1731826342179,3.21081,3134.0,3133.6,0.15955132]
["bitfinex","ETHUSD",1731826342379,3.21081,3134.0,3133.5,3.06381628]
["bitfinex","ETHUSD",1731826342917,3.21081,3134.0,3133.3,3.67669836]
["bitfinex","ETHUSD",1731826343087,3.21081,3134.0,3133.4,0.15955668]
["bitfinex","ETHUSD",1731826343292,3.19108,3133.8,3133.4,0.90391951]
["bitfinex","ETHUSD",1731826343624,3.19117,3133.7,3133.2,0.41577329]
["bitfinex","ETHUSD",1731826343914,3.19117,3133.7,3133.2,0.57533409]
["bitfinex","ETHUSD",1731826344608,3.19108,3133.8,3133.2,0.57533409]
["bitfinex","ETHUSD",1731826344791,0.02,3134.0,3133.3,0.1595608]
["bitfinex","ETHUSD",1731826344993,3.19093,3133.9,3133.4,3.797]
["bitfinex","ETHUSD",1731826345197,3.19093,3133.9,3133.5,0.06381936]
["bitfinex","ETHUSD",1731826345531,3.19093,3133.9,3133.5,0.22337431]
["bitfinex","ETHUSD",1731826346024,3.19103,3133.8,3133.5,0.22337431]
["bitfinex","ETHUSD",1731826346228,3.19093,3133.9,3133.5,0.15955495]
["bitfinex","ETHUSD",1731826346391,3.19113,3133.7,3133.1,0.797]
["bitfinex","ETHUSD",1731826346586,3.19113,3133.7,3133.2,0.15956567]
["bitfinex","ETHUSD",1731826346587,3.19129,3133.6,3133.2,0.15956567]
["bitfinex","ETHUSD",1731826347815,0.01,3133.8,3133.2,0.15956567]
["bitfinex","ETHUSD",1731826347816,3.20108,3133.8,3133.2,3.15956567]
["bitfinex","ETHUSD",1731826348053,3.20108,3133.8,3133.3,0.2233877]
["bitfinex","ETHUSD",1731826348263,3.19114,3133.7,3133.3,0.2233877]
["bitfinex","ETHUSD",1731826348770,3.19094,3133.9,3133.3,0.2233877]
["bitfinex","ETHUSD",1731826349060,3.19094,3133.9,3133.4,3.0]
["bitfinex","ETHUSD",1731826349216,3.19094,3133.9,3133.5,0.22338448]
["bitfinex","ETHUSD",1731826349783,3.19094,3133.9,3133.5,0.22337438]
["bitfinex","ETHUSD",1731826350339,3.19094,3133.9,3133.5,0.2233744]
["bitfinex","ETHUSD",1731826350751,3.19062,3134.2,3133.7,0.7619]
["bitfinex","ETHUSD",1731826351192,0.02,3134.3,3133.7,0.7619]
["bitfinex","ETHUSD",1731826351193,0.01,3134.3,3133.8,0.06381126]
["bitfinex","ETHUSD",1731826351387,0.01,3134.5,3133.8,0.06381126]
["bitfinex","ETHUSD",1731826351535,0.01,3134.6,3133.9,3.19081]
["bitfinex","ETHUSD",1731826351736,0.01,3134.6,3134.1,3.19064]
["bitfinex","ETHUSD",1731826351934,0.01,3134.6,3134.2,3.0]
["bitfinex","ETHUSD",1731826353531,3.1904,3134.4,3134.0,3.32546213]
["bitfinex","ETHUSD",1731826353736,3.1904,3134.4,3133.8,6.19095]
["bitfinex","ETHUSD",1731826353966,3.2004,3134.4,3133.9,0.15952005]
["bitfinex","ETHUSD",1731826354370,3.20021,3134.6,3133.9,3.35042005]
["bitfinex","ETHUSD",1731826354688,3.20021,3134.6,3134.0,3.2233317]
["bitfinex","ETHUSD",1731826354833,3.20021,3134.6,3134.0,3.06380812]
["bitfinex","ETHUSD",1731826355032,3.19032,3134.5,3134.0,3.06380812]
["bitfinex","ETHUSD",1731826355371,3.20022,3134.6,3134.0,3.0]
["bitfinex","ETHUSD",1731826355600,3.20022,3134.6,3134.1,0.69958685]
["bitfinex","ETHUSD",1731826357765,3.19061,3134.2,3133.7,0.7619]
["bitfinex","ETHUSD",1731826357970,0.8316,3134.3,3133.7,0.7619]
["bitfinex","ETHUSD",1731826358176,3.1907,3134.1,3133.7,0.7619]
["bitfinex","ETHUSD",1731826358592,3.2007,3134.1,3133.7,0.7619]
["bitfinex","ETHUSD",1731826359065,3.2007,3134.1,3133.8,0.06381365]
["bitfinex","ETHUSD",1731826359269,0.01,3134.1,3133.8,0.06381365]
["bitfinex","ETHUSD",1731826359470,3.19062,3134.2,3133.8,0.06381365]
["bitfinex","ETHUSD",1731826359667,3.19051,3134.3,3133.8,0.44638502]
["bitfinex","ETHUSD",1731826359997,3.19051,3134.3,3133.8,0.54210699]
["bitfinex","ETHUSD",1731826360589,0.01,3134.4,3133.8,3.54210699]
["bitfinex","ETHUSD",1731826360800,3.1906,3134.2,3133.8,0.38257137]
["bitfinex","ETHUSD",1731826361095,3.1906,3134.2,3133.8,0.06381113]
["bitfinex","ETHUSD",1731826361096,3.2006,3134.2,3133.8,0.06381113]
["bitfinex","ETHUSD",1731826361263,3.1904,3134.4,3133.8,3.06381113]
["bitfinex","ETHUSD",1731826361264,3.2004,3134.4,3133.8,3.06381113]
["bitfinex","ETHUSD",1731826361595,3.1905,3134.3,3133.8,3.06381113]
["bitfinex","ETHUSD",1731826361754,3.2004,3134.4,3133.9,0.70167611]
["bitfinex","ETHUSD",1731826363655,3.19068,3134.2,3133.9,0.70167611]
["bitfinex","ETHUSD",1731826363861,3.20068,3134.2,3133.7,0.7619]
["bitfinex","ETHUSD",1731826364273,3.19088,3134.0,3133.7,0.7619]
["bitfinex","ETHUSD",1731826365055,3.19091,3133.9,3133.7,0.7619]
["bitfinex","ETHUSD",1731826365255,3.19088,3134.0,3133.7,0.7619]
["bitfinex","ETHUSD",1731826366102,3.19088,3134.0,3133.8,0.15953827]
["bitfinex","ETHUSD",1731826366298,3.19088,3134.0,3133.8,0.15954388]
["bitfinex","ETHUSD",1731826367449,3.19091,3133.9,3133.8,0.15954388]
["bitfinex","ETHUSD",1731826367600,3.19102,3133.8,3133.5,0.7647]
["bitfinex","ETHUSD",1731826367939,3.19102,3133.8,3133.6,0.15955203]
["bitfinex","ETHUSD",1731826368712,3.19102,3133.8,3133.6,0.1595564]
["bitfinex","ETHUSD",1731826368914,0.01,3133.8,3133.6,0.1595564]
["bitfinex","ETHUSD",1731826369148,3.19111,3133.7,3133.6,0.1595564]
["bitfinex","ETHUSD",1731826369299,3.19142,3133.4,3132.9,0.3193]
["bitfinex","ETHUSD",1731826369501,3.19142,3133.4,3133.0,0.49149622]
["bitfinex","ETHUSD",1731826370033,3.19167,3133.2,3133.0,0.15956622]
["bitfinex","ETHUSD",1731826370235,3.19167,3133.2,3132.3,3.1925]
["bitfinex","ETHUSD",1731826370236,3.20172,3133.1,3132.4,0.15956622]
["bitfinex","ETHUSD",1731826370721,0.01,3133.2,3132.6,3.19214]
["bitfinex","ETHUSD",1731826370932,0.01,3133.2,3132.8,0.7647]
["bitfinex","ETHUSD",1731826371247,0.01,3133.2,3132.9,0.22343362]
["bitfinex","ETHUSD",1731826371424,0.01,3133.2,3133.0,0.0638301]
["bitfinex","ETHUSD",1731826371759,0.01,3133.2,3133.0,0.48184546]
["bitfinex","ETHUSD",1731826371905,3.21144,3133.4,3133.0,0.48184546]
["bitfinex","ETHUSD",1731826372105,3.21144,3133.4,3133.0,0.41801536]
["bitfinex","ETHUSD",1731826372106,0.01,3133.4,3133.0,0.41801536]
["bitfinex","ETHUSD",1731826372410,0.01,3133.8,3133.3,3.7647]
["bitfinex","ETHUSD",1731826372617,3.20093,3133.9,3133.4,0.22342343]
["bitfinex","ETHUSD",1731826373040,0.01,3133.9,3133.4,3.41483343]
["bitfinex","ETHUSD",1731826373255,3.20072,3134.1,3133.5,4.06883686]
["bitfinex","ETHUSD",1731826373455,3.20072,3134.1,3133.6,3.22336587]
["bitfinex","ETHUSD",1731826373655,3.20072,3134.1,3133.6,3.06381532]
["bitfinex","ETHUSD",1731826374077,0.01,3134.0,3133.6,3.06381532]
["bitfinex","ETHUSD",1731826374378,0.01,3134.0,3133.6,3.76112019]
["bitfinex","ETHUSD",1731826374528,3.20072,3134.1,3133.6,3.76112019]
["bitfinex","ETHUSD",1731826374729,0.01,3134.0,3133.6,3.76112019]
["bitfinex","ETHUSD",1731826374964,0.01,3134.0,3133.7,0.15954139]
["bitfinex","ETHUSD",1731826375228,0.01,3134.0,3133.6,3.76112019]
["bitfinex","ETHUSD",1731826375472,0.01,3134.1,3133.7,0.69524002]
["bitfinex","ETHUSD",1731826375672,0.01,3134.1,3133.8,0.82851325]
["bitfinex","ETHUSD",1731826375970,0.01,3134.1,3133.8,0.82851331]
["bitfinex","ETHUSD",1731826376272,0.01,3134.1,3133.8,0.7647]
["bitfinex","ETHUSD",1731826376785,3.20071,3134.1,3133.8,0.7647]
["bitfinex","ETHUSD",1731826380786,0.01,3134.1,3133.8,0.7647]
["bitfinex","ETHUSD",1731826382186,0.01,3134.1,3133.8,1.529815]
["bitfinex","ETHUSD",1731826382396,0.01,3134.1,3133.9,3.25462204]
["bitfinex","ETHUSD",1731826382544,0.01,3134.1,3133.9,0.06381204]
["bitfinex","ETHUSD",1731826382990,3.20033,3134.5,3134.0,3.19071]
["bitfinex","ETHUSD",1731826382991,0.01,3134.5,3134.0,3.19071]
["bitfinex","ETHUSD",1731826383282,0.02,3134.5,3134.0,3.19071]
["bitfinex","ETHUSD",1731826383483,0.02,3134.5,3134.1,0.319071]
["bitfinex","ETHUSD",1731826383694,0.01,3134.5,3134.1,0.47859273]
["bitfinex","ETHUSD",1731826383891,3.2103,3134.5,3134.1,0.319071]
["bitfinex","ETHUSD",1731826385844,0.02,3134.5,3134.1,3.509751]
["bitfinex","ETHUSD",1731826387301,0.02,3134.5,3134.2,3.15951681]
["bitfinex","ETHUSD",1731826387475,0.02,3134.5,3134.2,1.49992678]
["bitfinex","ETHUSD",1731826387786,0.02,3134.5,3134.2,4.49992678]
["bitfinex","ETHUSD",1731826388163,0.01,3134.5,3134.2,7.69051678]
["bitfinex","ETHUSD",1731826388705,0.01,3134.7,3134.4,3.19038]
["bitfinex","ETHUSD",1731826388912,0.01,3134.9,3134.6,3.19013]
["bitfinex","ETHUSD",1731826389214,0.01,3135.0,3134.2,0.66692678]
["bitfinex","ETHUSD",1731826389215,0.01,3135.0,3134.7,4.08680505]
["bitfinex","ETHUSD",1731826389597,3.1893,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1731826389795,0.01,3135.3,3134.9,3.18987]
["bitfinex","ETHUSD",1731826390108,0.01,3135.4,3135.0,3.18972]
["bitfinex","ETHUSD",1731826390278,0.01,3135.4,3135.1,3.18969]
["bitfinex","ETHUSD",1731826390485,0.01,3135.4,3135.1,3.827646]
["bitfinex","ETHUSD",1731826391207,0.01,3135.4,3135.1,0.637956]
["bitfinex","ETHUSD",1731826391774,0.02,3135.4,3135.1,0.637956]
["bitfinex","ETHUSD",1731826392483,0.02,3135.4,3134.7,4.02305]
["bitfinex","ETHUSD",1731826392484,3.20941,3135.4,3134.7,4.02305]
["bitfinex","ETHUSD",1731826392682,0.10915803,3135.2,3134.7,4.02305]
["bitfinex","ETHUSD",1731826392987,0.10915803,3135.2,3134.8,3.18996]
["bitfinex","ETHUSD",1731826393182,0.09915803,3135.2,3134.8,3.18996]
["bitfinex","ETHUSD",1731826393367,0.09915803,3135.2,3134.7,4.02305]
["bitfinex","ETHUSD",1731826393594,0.01,3135.1,3134.8,0.402305]
["bitfinex","ETHUSD",1731826393800,3.19979,3135.0,3134.5,3.833]
["bitfinex","ETHUSD",1731826394678,0.01,3135.1,3134.8,3.18989]
["bitfinex","ETHUSD",1731826394885,0.01,3135.1,3134.9,0.06379591]
["bitfinex","ETHUSD",1731826395082,0.09915803,3135.2,3134.9,0.3891645]
["bitfinex","ETHUSD",1731826395293,0.09915803,3135.2,3134.9,0.32536859]
["bitfinex","ETHUSD",1731826395480,0.01,3135.1,3134.9,0.32536859]
["bitfinex","ETHUSD",1731826395687,0.09915803,3135.2,3135.0,0.06378919]
["bitfinex","ETHUSD",1731826395928,0.09915803,3135.2,3135.0,0.42169397]
["bitfinex","ETHUSD",1731826396132,0.09915803,3135.2,3135.0,0.35790478]
["bitfinex","ETHUSD",1731826396317,3.29876803,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731826396518,3.29876803,3135.2,3134.7,6.19008]
["bitfinex","ETHUSD",1731826396717,0.10915803,3135.2,3134.7,6.19008]
["bitfinex","ETHUSD",1731826396964,0.10915803,3135.2,3134.8,3.18997]
["bitfinex","ETHUSD",1731826397250,0.10915803,3135.2,3134.7,6.19008]
["bitfinex","ETHUSD",1731826397557,0.01,3135.1,3134.7,7.211415]
["bitfinex","ETHUSD",1731826397713,0.01,3135.1,3134.8,3.18994]
["bitfinex","ETHUSD",1731826397914,0.01,3135.1,3134.8,3.18992]
["bitfinex","ETHUSD",1731826398112,0.09915803,3135.2,3134.9,3.18987]
["bitfinex","ETHUSD",1731826398527,0.09915803,3135.2,3134.9,4.02287]
["bitfinex","ETHUSD",1731826398726,0.09915803,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1731826398983,0.09915803,3135.2,3135.1,7.02269]
["bitfinex","ETHUSD",1731826401164,0.09915803,3135.2,3135.1,7.1821441]
["bitfinex","ETHUSD",1731826401456,0.09915803,3135.2,3135.1,7.02269]
["bitfinex","ETHUSD",1731826401616,0.09915803,3135.2,3135.1,10.88469102]
["bitfinex","ETHUSD",1731826401817,0.09915803,3135.2,3135.1,11.48783589]
["bitfinex","ETHUSD",1731826402056,0.09915803,3135.2,3135.1,8.27695245]
["bitfinex","ETHUSD",1731826402273,0.09915803,3135.2,3135.1,9.01480103]
["bitfinex","ETHUSD",1731826402457,0.09915803,3135.2,3135.1,8.58715162]
["bitfinex","ETHUSD",1731826402761,0.09915803,3135.2,3135.1,9.45645162]
["bitfinex","ETHUSD",1731826402947,0.09915803,3135.2,3135.1,9.14625245]
["bitfinex","ETHUSD",1731826403115,0.09915803,3135.2,3135.1,8.90634117]
["bitfinex","ETHUSD",1731826403364,0.09915803,3135.2,3135.1,9.02215527]
["bitfinex","ETHUSD",1731826404206,0.09915803,3135.2,3135.1,8.70285527]
["bitfinex","ETHUSD",1731826405306,0.09915803,3135.2,3135.1,7.84907002]
["bitfinex","ETHUSD",1731826407615,0.09915803,3135.2,3135.1,8.27695245]
["bitfinex","ETHUSD",1731826407982,0.09915803,3135.2,3135.1,8.71911919]
["bitfinex","ETHUSD",1731826408182,0.09915803,3135.2,3135.1,8.71909604]
["bitfinex","ETHUSD",1731826408814,0.1563772,3136.3,3135.6,3.1891]
["bitfinex","ETHUSD",1731826409135,0.1563772,3136.3,3135.1,7.88609604]
["bitfinex","ETHUSD",1731826409136,0.1463772,3136.3,3136.2,7.46676587]
["bitfinex","ETHUSD",1731826409285,0.1463772,3136.3,3136.2,10.81475199]
["bitfinex","ETHUSD",1731826409702,0.1463772,3136.3,3136.2,11.27918681]
["bitfinex","ETHUSD",1731826409916,0.1463772,3136.3,3136.2,11.98161181]
["bitfinex","ETHUSD",1731826410336,0.69437572,3136.8,3136.7,6.18806]
["bitfinex","ETHUSD",1731826410646,0.69437572,3136.8,3136.7,10.45062367]
["bitfinex","ETHUSD",1731826410943,0.64437572,3136.8,3136.7,10.82183904]
["bitfinex","ETHUSD",1731826411245,0.64437572,3136.8,3136.7,11.11634782]
["bitfinex","ETHUSD",1731826411451,0.806,3137.6,3137.0,3.18767]
["bitfinex","ETHUSD",1731826411604,0.01,3137.7,3137.3,3.0]
["bitfinex","ETHUSD",1731826411944,0.01,3137.7,3137.4,0.37121537]
["bitfinex","ETHUSD",1731826413443,0.02,3138.0,3137.5,0.06374254]
["bitfinex","ETHUSD",1731826413613,0.01,3138.0,3137.5,0.37121537]
["bitfinex","ETHUSD",1731826413817,0.01,3137.9,3137.5,0.37121537]
["bitfinex","ETHUSD",1731826414045,0.01,3138.0,3137.5,3.55839537]
["bitfinex","ETHUSD",1731826414347,0.01,3137.9,3137.6,0.37121537]
["bitfinex","ETHUSD",1731826414499,0.01,3137.9,3137.5,0.37121537]
["bitfinex","ETHUSD",1731826415012,3.18685,3137.9,3137.3,3.37121537]
["bitfinex","ETHUSD",1731826415326,3.15678,3138.0,3137.4,0.37121537]
["bitfinex","ETHUSD",1731826415505,3.18703,3137.8,3137.4,0.37121537]
["bitfinex","ETHUSD",1731826415707,3.15678,3138.0,3137.2,0.37121537]
["bitfinex","ETHUSD",1731826415906,3.15678,3138.0,3137.3,0.37121537]
["bitfinex","ETHUSD",1731826416145,3.15678,3138.0,3137.4,0.37121537]
["bitfinex","ETHUSD",1731826416506,0.806,3138.1,3137.5,3.752]
["bitfinex","ETHUSD",1731826416706,3.18677,3138.0,3137.6,0.37121537]
["bitfinex","ETHUSD",1731826417004,3.18675,3138.0,3137.6,0.37121537]
["bitfinex","ETHUSD",1731826417585,0.806,3138.1,3137.7,0.06373398]
["bitfinex","ETHUSD",1731826417847,0.806,3138.1,3137.6,0.36983711]
["bitfinex","ETHUSD",1731826418049,3.99266,3138.1,3137.6,0.36983711]
["bitfinex","ETHUSD",1731826418237,4.391907,3138.1,3137.7,0.36983711]
["bitfinex","ETHUSD",1731826418416,4.391907,3138.1,3137.6,0.36983711]
["bitfinex","ETHUSD",1731826418624,4.391907,3138.1,3137.7,0.36983711]
["bitfinex","ETHUSD",1731826418847,4.391907,3138.1,3137.6,0.36983711]
["bitfinex","ETHUSD",1731826419063,4.391907,3138.1,3137.7,0.36983711]
["bitfinex","ETHUSD",1731826419355,1.205247,3138.1,3137.8,0.36983711]
["bitfinex","ETHUSD",1731826419643,3.18632,3138.5,3137.7,0.36983711]
["bitfinex","ETHUSD",1731826419644,4.00174,3138.3,3137.7,0.36983711]
["bitfinex","ETHUSD",1731826419845,3.18655,3138.2,3137.8,0.36983711]
["bitfinex","ETHUSD",1731826420052,3.18655,3138.2,3137.9,0.36983711]
["bitfinex","ETHUSD",1731826420234,3.66376587,3139.2,3137.7,3.36983711]
["bitfinex","ETHUSD",1731826420235,0.8153,3138.6,3137.7,3.36983711]
["bitfinex","ETHUSD",1731826420418,4.00143,3138.6,3137.9,3.0]
["bitfinex","ETHUSD",1731826420628,0.8153,3138.6,3138.0,3.55656711]
["bitfinex","ETHUSD",1731826420937,0.8153,3138.6,3138.1,0.36979543]
["bitfinex","ETHUSD",1731826421133,0.005,3139.2,3138.3,3.63876587]
["bitfinex","ETHUSD",1731826421336,0.005,3139.2,3138.4,3.43351988]
["bitfinex","ETHUSD",1731826421337,3.19053,3139.2,3138.4,3.43351988]
["bitfinex","ETHUSD",1731826421541,3.19053,3139.2,3138.5,0.36979543]
["bitfinex","ETHUSD",1731826421727,3.18566,3139.1,3138.6,0.36979543]
["bitfinex","ETHUSD",1731826421910,3.18582,3139.0,3138.7,0.36979543]
["bitfinex","ETHUSD",1731826422149,0.005,3139.2,3138.8,1.12179543]
["bitfinex","ETHUSD",1731826422460,0.005,3139.2,3138.9,0.36979543]
["bitfinex","ETHUSD",1731826422461,3.18572,3139.0,3138.9,0.36979543]
["bitfinex","ETHUSD",1731826422667,4.00102,3139.0,3138.4,0.36979543]
["bitfinex","ETHUSD",1731826422849,0.8153,3139.0,3138.5,0.36979543]
["bitfinex","ETHUSD",1731826423054,0.8153,3139.0,3137.9,3.0]
["bitfinex","ETHUSD",1731826423055,3.18603,3138.7,3138.6,0.36979543]
["bitfinex","ETHUSD",1731826423398,3.18623,3138.6,3138.0,0.36979543]
["bitfinex","ETHUSD",1731826423692,3.18623,3138.6,3138.1,0.36979543]
["bitfinex","ETHUSD",1731826423869,3.18623,3138.6,3138.2,0.36979543]
["bitfinex","ETHUSD",1731826424074,3.18625,3138.5,3138.3,0.36979543]
["bitfinex","ETHUSD",1731826424273,3.823215,3138.7,3137.9,0.752]
["bitfinex","ETHUSD",1731826424274,0.637185,3138.7,3138.4,0.36943014]
["bitfinex","ETHUSD",1731826424465,3.18622,3138.6,3138.5,0.36943014]
["bitfinex","ETHUSD",1731826426401,4.00152,3138.6,3138.5,0.36943014]
["bitfinex","ETHUSD",1731826426594,4.00152,3138.6,3137.2,3.50683]
["bitfinex","ETHUSD",1731826426595,0.8153,3138.6,3137.3,1.67841633]
["bitfinex","ETHUSD",1731826426886,3.18593,3138.8,3137.4,0.36943014]
["bitfinex","ETHUSD",1731826426887,3.18725,3137.5,3137.4,0.36943014]
["bitfinex","ETHUSD",1731826427394,3.18723,3137.6,3137.2,0.55698619]
["bitfinex","ETHUSD",1731826427554,3.18706,3137.7,3137.4,0.37018965]
["bitfinex","ETHUSD",1731826427756,0.8153,3137.9,3137.2,0.55698619]
["bitfinex","ETHUSD",1731826427757,3.18732,3137.5,3137.3,0.37018965]
["bitfinex","ETHUSD",1731826428092,3.18732,3137.5,3136.5,4.12124327]
["bitfinex","ETHUSD",1731826428093,3.18765,3137.2,3136.6,0.7501]
["bitfinex","ETHUSD",1731826428245,3.18765,3137.2,3136.7,0.43429265]
["bitfinex","ETHUSD",1731826428460,4.01745,3137.4,3136.8,0.37053949]
["bitfinex","ETHUSD",1731826428461,0.8301,3137.4,3136.8,0.37053949]
["bitfinex","ETHUSD",1731826428673,0.8301,3137.4,3136.9,0.37053949]
["bitfinex","ETHUSD",1731826428895,0.8301,3137.4,3136.2,4.38886587]
["bitfinex","ETHUSD",1731826428896,3.18755,3137.2,3136.2,5.13896587]
["bitfinex","ETHUSD",1731826429109,3.18755,3137.2,3136.3,0.06375582]
["bitfinex","ETHUSD",1731826429388,3.18776,3137.0,3136.3,0.4824774]
["bitfinex","ETHUSD",1731826429563,3.18776,3137.0,3136.3,0.54623323]
["bitfinex","ETHUSD",1731826429903,3.18759,3137.2,3136.4,0.81235691]
["bitfinex","ETHUSD",1731826430116,3.18707,3137.7,3136.9,6.93787]
["bitfinex","ETHUSD",1731826430403,3.18725,3137.5,3137.0,0.54622092]
["bitfinex","ETHUSD",1731826430570,3.18725,3137.5,3137.0,0.4824774]
["bitfinex","ETHUSD",1731826431006,3.18725,3137.5,3137.0,0.54622173]
["bitfinex","ETHUSD",1731826431209,3.18726,3137.5,3137.0,0.54622173]
["bitfinex","ETHUSD",1731826431371,3.18729,3137.5,3137.0,0.4824774]
["bitfinex","ETHUSD",1731826431575,0.318729,3137.5,3136.5,3.7501]
["bitfinex","ETHUSD",1731826431809,3.188,3136.8,3136.5,0.7501]
["bitfinex","ETHUSD",1731826432008,3.18694,3137.8,3136.2,0.7501]
["bitfinex","ETHUSD",1731826432009,3.18837,3136.4,3136.2,0.7501]
["bitfinex","ETHUSD",1731826432227,3.18837,3136.4,3135.3,3.19946]
["bitfinex","ETHUSD",1731826432228,3.1887,3136.1,3135.9,0.7501]
["bitfinex","ETHUSD",1731826432376,3.18877,3136.0,3135.3,4.55897887]
["bitfinex","ETHUSD",1731826432576,3.18877,3136.0,3135.4,1.2325774]
["bitfinex","ETHUSD",1731826432770,3.18857,3136.2,3135.4,1.2325774]
["bitfinex","ETHUSD",1731826433010,3.18888,3135.9,3135.5,0.59468006]
["bitfinex","ETHUSD",1731826433565,3.18874,3136.1,3135.5,0.59468006]
["bitfinex","ETHUSD",1731826433722,3.18857,3136.2,3135.5,0.59468006]
["bitfinex","ETHUSD",1731826433927,3.18878,3136.0,3135.5,0.59468006]
["bitfinex","ETHUSD",1731826434092,3.18857,3136.2,3135.5,0.59468006]
["bitfinex","ETHUSD",1731826434415,3.18883,3136.0,3135.5,0.59468006]
["bitfinex","ETHUSD",1731826434724,0.8301,3136.3,3135.6,4.07324388]
["bitfinex","ETHUSD",1731826434941,3.18847,3136.3,3135.7,0.06377128]
["bitfinex","ETHUSD",1731826435238,3.18855,3136.3,3135.7,0.06377128]
["bitfinex","ETHUSD",1731826435428,3.18855,3136.3,3135.7,0.54624868]
["bitfinex","ETHUSD",1731826435624,3.18844,3136.4,3135.8,0.94442666]
["bitfinex","ETHUSD",1731826436134,3.18828,3136.5,3135.8,1.00819799]
["bitfinex","ETHUSD",1731826437139,3.18806,3136.7,3135.8,1.00819799]
["bitfinex","ETHUSD",1731826437434,3.18857,3136.2,3135.8,0.94442666]
["bitfinex","ETHUSD",1731826437942,3.18857,3136.2,3135.8,0.4824774]
["bitfinex","ETHUSD",1731826438099,3.18877,3136.1,3135.4,0.7501]
["bitfinex","ETHUSD",1731826438524,3.18877,3136.1,3135.4,1.2325774]
["bitfinex","ETHUSD",1731826438743,3.18877,3136.1,3135.5,0.4824774]
["bitfinex","ETHUSD",1731826439043,3.18884,3136.0,3135.4,0.7501]
["bitfinex","ETHUSD",1731826439202,3.18884,3136.0,3135.5,0.37501]
["bitfinex","ETHUSD",1731826440323,3.18907,3135.8,3135.4,0.7501]
["bitfinex","ETHUSD",1731826440528,3.18937,3135.5,3135.1,0.7501]
["bitfinex","ETHUSD",1731826440736,3.18937,3135.5,3135.1,0.06378528]
["bitfinex","ETHUSD",1731826440933,3.18937,3135.5,3134.7,0.7501]
["bitfinex","ETHUSD",1731826441150,3.18937,3135.5,3134.8,0.5215266]
["bitfinex","ETHUSD",1731826441323,3.18997,3134.9,3134.2,0.7501]
["bitfinex","ETHUSD",1731826441813,3.18997,3134.9,3134.2,2.025261]
["bitfinex","ETHUSD",1731826442145,3.18997,3134.9,3134.2,0.7501]
["bitfinex","ETHUSD",1731826442304,3.18997,3134.9,3134.2,3.9407]
["bitfinex","ETHUSD",1731826442509,3.18971,3135.1,3134.4,3.0]
["bitfinex","ETHUSD",1731826442749,3.18971,3135.1,3134.5,0.06379445]
["bitfinex","ETHUSD",1731826442944,3.18971,3135.1,3134.3,0.39407]
["bitfinex","ETHUSD",1731826443152,3.18971,3135.1,3134.4,3.06379447]
["bitfinex","ETHUSD",1731826443946,3.19004,3134.8,3134.3,0.39407]
["bitfinex","ETHUSD",1731826444153,3.1902,3134.6,3134.3,0.39407]
["bitfinex","ETHUSD",1731826444340,3.19004,3134.8,3134.2,0.7501]
["bitfinex","ETHUSD",1731826444651,3.19002,3134.8,3134.3,0.06380257]
["bitfinex","ETHUSD",1731826445351,4.01964,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1731826445661,3.1894,3135.4,3134.7,0.38281084]
["bitfinex","ETHUSD",1731826446321,3.18959,3135.2,3134.7,0.319019]
["bitfinex","ETHUSD",1731826447251,3.1901,3134.7,3134.2,0.7501]
["bitfinex","ETHUSD",1731826447460,3.18992,3134.9,3134.3,0.0638018]
["bitfinex","ETHUSD",1731826447756,0.757,3135.3,3134.3,3.0638018]
["bitfinex","ETHUSD",1731826448055,0.757,3135.3,3134.2,0.7501]
["bitfinex","ETHUSD",1731826448353,0.757,3135.3,3134.3,0.06380238]
["bitfinex","ETHUSD",1731826448354,3.19007,3134.8,3134.3,0.06380238]
["bitfinex","ETHUSD",1731826448952,3.19006,3134.8,3134.3,3.06380238]
["bitfinex","ETHUSD",1731826449106,3.19006,3134.8,3134.3,0.06380238]
["bitfinex","ETHUSD",1731826449634,3.94651,3135.3,3134.6,3.19011]
["bitfinex","ETHUSD",1731826449823,3.18857,3136.2,3134.9,3.63876587]
["bitfinex","ETHUSD",1731826450147,3.18857,3136.2,3135.4,3.18928]
["bitfinex","ETHUSD",1731826450349,3.18857,3136.2,3135.5,0.84817479]
["bitfinex","ETHUSD",1731826450507,0.757,3136.3,3135.5,0.7844]
["bitfinex","ETHUSD",1731826450508,3.18879,3136.0,3135.5,0.7844]
["bitfinex","ETHUSD",1731826450708,3.18896,3135.9,3135.5,0.7844]
["bitfinex","ETHUSD",1731826450964,3.18896,3135.9,3135.5,0.84817674]
["bitfinex","ETHUSD",1731826451138,3.18896,3135.9,3135.5,0.7844]
["bitfinex","ETHUSD",1731826451432,3.1887,3136.1,3135.5,0.84817675]
["bitfinex","ETHUSD",1731826451643,3.1887,3136.1,3135.5,1.55193043]
["bitfinex","ETHUSD",1731826452007,3.94549,3136.3,3135.5,4.74121043]
["bitfinex","ETHUSD",1731826452208,3.18859,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1731826452436,3.18859,3136.2,3135.7,0.06377203]
["bitfinex","ETHUSD",1731826452847,3.18829,3136.5,3135.7,0.06377203]
["bitfinex","ETHUSD",1731826453033,3.18844,3136.4,3135.7,3.7269626]
["bitfinex","ETHUSD",1731826453241,4.27809909,3136.6,3135.7,3.7269626]
["bitfinex","ETHUSD",1731826453425,3.18827,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1731826453632,3.18843,3136.4,3135.8,0.37269626]
["bitfinex","ETHUSD",1731826453847,3.18843,3136.4,3135.8,0.43646386]
["bitfinex","ETHUSD",1731826454028,3.18843,3136.4,3135.8,0.37269626]
["bitfinex","ETHUSD",1731826454351,3.1885,3136.3,3135.8,0.37269626]
["bitfinex","ETHUSD",1731826454549,3.18858,3136.2,3135.7,0.47412057]
["bitfinex","ETHUSD",1731826454966,3.18843,3136.4,3135.8,3.2526996]
["bitfinex","ETHUSD",1731826455130,0.757,3137.0,3135.9,0.7844]
["bitfinex","ETHUSD",1731826455316,3.18793,3136.9,3136.1,3.18857]
["bitfinex","ETHUSD",1731826455636,3.18793,3136.9,3136.2,0.32523328]
["bitfinex","ETHUSD",1731826456101,3.18793,3136.9,3136.3,3.18844]
["bitfinex","ETHUSD",1731826457059,3.18776,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1731826457229,3.18767,3137.1,3136.2,6.51377328]
["bitfinex","ETHUSD",1731826457230,3.18796,3136.8,3136.2,6.51377328]
["bitfinex","ETHUSD",1731826458822,3.18796,3136.8,3136.2,3.32523328]
["bitfinex","ETHUSD",1731826459059,3.18796,3136.8,3136.2,0.32523328]
["bitfinex","ETHUSD",1731826459261,3.18807,3136.7,3136.2,0.32523328]
["bitfinex","ETHUSD",1731826459431,3.94453,3137.3,3136.1,3.06376094]
["bitfinex","ETHUSD",1731826459628,3.18811,3136.7,3136.1,3.06376094]
["bitfinex","ETHUSD",1731826460231,3.94453,3137.3,3136.1,0.06376094]
["bitfinex","ETHUSD",1731826460232,3.18772,3137.1,3136.1,0.06376094]
["bitfinex","ETHUSD",1731826460438,3.18755,3137.2,3136.2,6.18849]
["bitfinex","ETHUSD",1731826460674,3.18792,3136.9,3136.2,7.126198]
["bitfinex","ETHUSD",1731826461035,3.18783,3137.0,3136.2,7.126198]
["bitfinex","ETHUSD",1731826461036,3.18798,3136.8,3136.2,7.126198]
["bitfinex","ETHUSD",1731826461242,3.18807,3136.7,3136.2,0.937708]
["bitfinex","ETHUSD",1731826461547,3.18819,3136.6,3136.2,0.937708]
["bitfinex","ETHUSD",1731826461951,3.94451,3137.3,3136.2,0.937708]
["bitfinex","ETHUSD",1731826461952,6.37561,3137.0,3136.2,0.937708]
["bitfinex","ETHUSD",1731826462174,3.18786,3136.9,3136.3,0.3937708]
["bitfinex","ETHUSD",1731826462479,3.18769,3137.1,3136.3,0.3937708]
["bitfinex","ETHUSD",1731826462783,3.1879,3136.9,3136.3,3.5821808]
["bitfinex","ETHUSD",1731826462940,3.18783,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1731826463363,3.18783,3137.0,3136.3,0.3937708]
["bitfinex","ETHUSD",1731826463622,3.18783,3137.0,3136.3,3.5821508]
["bitfinex","ETHUSD",1731826463774,0.757,3137.3,3136.4,0.74082598]
["bitfinex","ETHUSD",1731826464045,3.18736,3137.4,3136.9,3.0]
["bitfinex","ETHUSD",1731826464240,3.18726,3137.5,3136.6,3.18812]
["bitfinex","ETHUSD",1731826464489,3.18726,3137.5,3136.8,3.18786]
["bitfinex","ETHUSD",1731826464645,3.18739,3137.4,3136.8,3.18786]
["bitfinex","ETHUSD",1731826465041,3.18723,3137.6,3136.8,3.18786]
["bitfinex","ETHUSD",1731826465263,3.18722,3137.6,3136.9,0.7844]
["bitfinex","ETHUSD",1731826465443,3.18722,3137.6,3137.0,0.397226]
["bitfinex","ETHUSD",1731826465960,3.94396,3137.8,3137.0,0.397226]
["bitfinex","ETHUSD",1731826466138,3.18724,3137.6,3137.0,0.397226]
["bitfinex","ETHUSD",1731826467043,3.18726,3137.5,3137.0,0.397226]
["bitfinex","ETHUSD",1731826467281,3.18726,3137.5,3137.1,0.4369466]
["bitfinex","ETHUSD",1731826467504,3.18716,3137.6,3137.0,3.584976]
["bitfinex","ETHUSD",1731826467709,3.18716,3137.6,3137.1,0.06374675]
["bitfinex","ETHUSD",1731826467914,3.94401,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1731826468250,0.757,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1731826468488,3.18684,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1731826468978,3.18684,3137.9,3137.4,0.06374049]
["bitfinex","ETHUSD",1731826469181,4.3187421,3138.1,3137.6,3.18713]
["bitfinex","ETHUSD",1731826469182,0.3327621,3138.1,3137.6,3.18713]
["bitfinex","ETHUSD",1731826469393,0.3327621,3138.1,3137.6,0.06373543]
["bitfinex","ETHUSD",1731826469601,3.18661,3138.2,3137.6,0.06373543]
["bitfinex","ETHUSD",1731826469894,3.18661,3138.2,3137.6,3.25086543]
["bitfinex","ETHUSD",1731826470094,3.18665,3138.1,3137.6,0.06373543]
["bitfinex","ETHUSD",1731826470252,3.18661,3138.2,3137.5,0.7875]
["bitfinex","ETHUSD",1731826470253,3.18675,3138.0,3137.5,0.7875]
["bitfinex","ETHUSD",1731826470456,0.33272467,3138.6,3137.6,0.7875]
["bitfinex","ETHUSD",1731826470690,0.33272467,3138.6,3138.1,0.7875]
["bitfinex","ETHUSD",1731826471073,0.33272467,3138.6,3138.5,3.97373]
["bitfinex","ETHUSD",1731826471266,3.18532,3139.4,3138.9,3.0]
["bitfinex","ETHUSD",1731826471907,3.3316072,3139.5,3138.7,6.18601]
["bitfinex","ETHUSD",1731826472055,0.1463772,3139.5,3138.9,3.0]
["bitfinex","ETHUSD",1731826472255,0.1463772,3139.5,3139.0,0.06370655]
["bitfinex","ETHUSD",1731826472566,0.1463772,3139.5,3139.1,0.7875]
["bitfinex","ETHUSD",1731826473257,3.3316072,3139.5,3139.1,0.7875]
["bitfinex","ETHUSD",1731826474282,0.1463772,3139.5,3139.1,0.7875]
["bitfinex","ETHUSD",1731826476062,0.1463772,3139.5,3139.1,3.97312]
["bitfinex","ETHUSD",1731826476414,0.1463772,3139.5,3139.1,4.37946937]
["bitfinex","ETHUSD",1731826476759,0.1463772,3139.5,3139.1,1.19384937]
["bitfinex","ETHUSD",1731826477059,0.1463772,3139.5,3139.1,4.37946937]
["bitfinex","ETHUSD",1731826477386,3.19052,3139.2,3137.8,0.64214217]
["bitfinex","ETHUSD",1731826477558,3.19052,3139.2,3138.2,0.7875]
["bitfinex","ETHUSD",1731826477767,3.18562,3139.1,3138.3,0.15928041]
["bitfinex","ETHUSD",1731826478072,0.005,3139.2,3138.3,0.15928041]
["bitfinex","ETHUSD",1731826478073,3.18605,3138.7,3138.3,0.15928041]
["bitfinex","ETHUSD",1731826478371,3.18633,3138.5,3137.9,0.7875]
["bitfinex","ETHUSD",1731826478662,3.18635,3138.4,3138.0,0.1593102]
["bitfinex","ETHUSD",1731826478795,3.18617,3138.6,3138.0,0.06372583]
["bitfinex","ETHUSD",1731826478974,0.7993,3138.7,3138.0,0.06372583]
["bitfinex","ETHUSD",1731826479176,0.7993,3138.7,3138.0,0.46753541]
["bitfinex","ETHUSD",1731826479373,0.005,3139.2,3138.0,0.62684543]
["bitfinex","ETHUSD",1731826479374,3.98493,3139.1,3138.0,0.62684543]
["bitfinex","ETHUSD",1731826479724,3.18583,3138.9,3138.1,3.97412]
["bitfinex","ETHUSD",1731826479887,3.18563,3139.1,3138.2,0.15930998]
["bitfinex","ETHUSD",1731826480208,3.18563,3139.1,3138.1,3.7875]
["bitfinex","ETHUSD",1731826480209,3.18615,3138.6,3138.1,0.7875]
["bitfinex","ETHUSD",1731826480417,0.005,3139.2,3138.1,0.7875]
["bitfinex","ETHUSD",1731826480418,3.18634,3138.4,3138.1,0.7875]
["bitfinex","ETHUSD",1731826480710,3.18636,3138.4,3137.7,0.7875]
["bitfinex","ETHUSD",1731826480919,3.18636,3138.4,3137.8,0.15931654]
["bitfinex","ETHUSD",1731826481716,0.005,3139.2,3138.7,6.97344]
["bitfinex","ETHUSD",1731826482016,0.005,3139.2,3138.8,4.04257054]
["bitfinex","ETHUSD",1731826482213,0.49890725,3139.1,3138.9,0.15931654]
["bitfinex","ETHUSD",1731826482425,0.49890725,3139.1,3139.0,3.06370753]
["bitfinex","ETHUSD",1731826482594,0.49890725,3139.1,3139.0,0.22302407]
["bitfinex","ETHUSD",1731826482780,0.49890725,3139.1,3139.0,0.06370753]
["bitfinex","ETHUSD",1731826482982,0.49890725,3139.1,3139.0,0.15926105]
["bitfinex","ETHUSD",1731826483585,0.49890725,3139.1,3139.0,3.88411942]
["bitfinex","ETHUSD",1731826484630,0.49890725,3139.1,3139.0,0.88411942]
["bitfinex","ETHUSD",1731826484984,0.49890725,3139.1,3139.0,7.90714343]
["bitfinex","ETHUSD",1731826485215,0.49890725,3139.1,3139.0,7.84343942]
["bitfinex","ETHUSD",1731826486194,0.49890725,3139.1,3139.0,7.68417837]
["bitfinex","ETHUSD",1731826486339,0.49890725,3139.1,3139.0,7.84342583]
["bitfinex","ETHUSD",1731826486539,0.49890725,3139.1,3139.0,8.29506989]
["bitfinex","ETHUSD",1731826487314,0.49890725,3139.1,3139.0,8.73280608]
["bitfinex","ETHUSD",1731826487743,0.49890725,3139.1,3139.0,8.29506989]
["bitfinex","ETHUSD",1731826487901,0.49890725,3139.1,3139.0,7.84342583]
["bitfinex","ETHUSD",1731826488913,0.49890725,3139.1,3139.0,4.84342583]
["bitfinex","ETHUSD",1731826489858,0.49890725,3139.1,3139.0,7.90712486]
["bitfinex","ETHUSD",1731826490057,0.49890725,3139.1,3139.0,8.79650511]
["bitfinex","ETHUSD",1731826490350,3.18451,3140.2,3139.0,8.79650511]
["bitfinex","ETHUSD",1731826490351,3.18418,3140.6,3139.8,3.94444]
["bitfinex","ETHUSD",1731826490511,3.18433,3140.4,3139.9,0.15924746]
["bitfinex","ETHUSD",1731826490847,3.18425,3140.5,3139.9,0.15924746]
["bitfinex","ETHUSD",1731826491063,3.18402,3140.7,3139.9,0.15924746]
["bitfinex","ETHUSD",1731826491244,0.400992,3140.7,3139.9,3.34398746]
["bitfinex","ETHUSD",1731826491547,3.18417,3140.6,3140.0,0.15924746]
["bitfinex","ETHUSD",1731826491852,3.18417,3140.6,3140.1,0.15924746]
["bitfinex","ETHUSD",1731826492051,3.18417,3140.6,3140.0,3.34393746]
["bitfinex","ETHUSD",1731826492249,3.18417,3140.6,3140.1,0.15924746]
["bitfinex","ETHUSD",1731826492451,0.318417,3140.5,3140.2,0.15924746]
["bitfinex","ETHUSD",1731826492748,0.8259,3140.8,3139.7,0.15924746]
["bitfinex","ETHUSD",1731826492919,3.18446,3140.3,3139.8,0.15924746]
["bitfinex","ETHUSD",1731826493121,3.18446,3140.3,3139.9,0.15924746]
["bitfinex","ETHUSD",1731826493122,3.18469,3140.1,3139.9,0.15924746]
["bitfinex","ETHUSD",1731826493459,3.18469,3140.1,3140.0,0.15924746]
["bitfinex","ETHUSD",1731826493614,4.01041,3140.2,3140.0,0.15924746]
["bitfinex","ETHUSD",1731826493812,4.01041,3140.2,3140.1,0.15924746]
["bitfinex","ETHUSD",1731826494118,4.01041,3140.2,3140.1,0.15923014]
["bitfinex","ETHUSD",1731826494707,0.8259,3140.2,3140.1,0.15923014]
["bitfinex","ETHUSD",1731826494908,0.400976,3140.7,3140.1,0.15923014]
["bitfinex","ETHUSD",1731826494909,3.18402,3140.7,3140.1,0.15923014]
["bitfinex","ETHUSD",1731826495148,3.18402,3140.7,3140.2,0.15923014]
["bitfinex","ETHUSD",1731826495354,3.18402,3140.7,3140.3,0.15923014]
["bitfinex","ETHUSD",1731826495534,3.18402,3140.7,3140.4,0.15923014]
["bitfinex","ETHUSD",1731826495736,3.1841,3140.6,3140.5,0.15923014]
["bitfinex","ETHUSD",1731826496140,3.18407,3140.7,3140.5,0.15923014]
["bitfinex","ETHUSD",1731826496431,3.18392,3140.8,3140.6,0.15923014]
["bitfinex","ETHUSD",1731826496626,3.502312,3140.8,3140.7,0.15923014]
["bitfinex","ETHUSD",1731826497015,4.328212,3140.8,3140.7,0.15923014]
["bitfinex","ETHUSD",1731826498560,4.328212,3140.8,3140.1,2.84383014]
["bitfinex","ETHUSD",1731826498866,0.8259,3140.8,3140.1,2.84383014]
["bitfinex","ETHUSD",1731826499074,4.0098,3140.8,3140.1,6.02836014]
["bitfinex","ETHUSD",1731826499358,0.8259,3140.8,3140.1,2.84383014]
["bitfinex","ETHUSD",1731826499569,3.18372,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1731826499868,3.18383,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1731826500171,3.18399,3140.8,3140.1,2.84383014]
["bitfinex","ETHUSD",1731826500373,3.18407,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1731826500731,0.318372,3141.0,3140.0,3.18469]
["bitfinex","ETHUSD",1731826500732,3.18382,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1731826501271,3.184,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1731826501440,3.6132592,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1731826501642,3.18391,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731826502038,3.6132392,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1731826502244,3.18398,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731826503569,3.6132692,3140.9,3140.3,3.18432]
["bitfinex","ETHUSD",1731826505431,0.4294392,3140.9,3140.2,0.06368087]
["bitfinex","ETHUSD",1731826505672,0.7922,3141.1,3139.9,3.63642406]
["bitfinex","ETHUSD",1731826505843,3.18417,3140.6,3139.9,3.63642406]
["bitfinex","ETHUSD",1731826506063,3.18417,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1731826506363,3.18421,3140.5,3139.9,0.45164406]
["bitfinex","ETHUSD",1731826506671,4.41542185,3141.1,3139.8,0.7596]
["bitfinex","ETHUSD",1731826506873,3.18396,3140.8,3140.1,3.18454]
["bitfinex","ETHUSD",1731826507060,3.62525219,3141.0,3140.3,3.18433]
["bitfinex","ETHUSD",1731826507789,3.62525219,3141.0,3140.1,3.18454]
["bitfinex","ETHUSD",1731826508081,0.44154219,3141.0,3139.8,6.18487]
["bitfinex","ETHUSD",1731826508294,0.44154219,3141.0,3140.3,3.18437]
["bitfinex","ETHUSD",1731826508571,0.44154219,3141.0,3140.4,3.18428]
["bitfinex","ETHUSD",1731826508869,3.97587,3141.1,3140.5,0.7645]
["bitfinex","ETHUSD",1731826508870,3.18367,3141.1,3140.5,0.7645]
["bitfinex","ETHUSD",1731826509227,3.1838,3140.9,3140.5,0.7645]
["bitfinex","ETHUSD",1731826509432,3.1838,3140.9,3140.2,0.7645]
["bitfinex","ETHUSD",1731826509670,3.18397,3140.8,3140.2,0.7645]
["bitfinex","ETHUSD",1731826509874,3.1838,3140.9,3140.2,0.7645]
["bitfinex","ETHUSD",1731826510031,3.1838,3140.9,3139.8,0.38792802]
["bitfinex","ETHUSD",1731826510032,0.7978,3141.1,3139.8,3.94934]
["bitfinex","ETHUSD",1731826510228,3.18419,3140.6,3139.8,0.7645]
["bitfinex","ETHUSD",1731826510471,0.7978,3140.5,3139.8,0.7645]
["bitfinex","ETHUSD",1731826510684,3.98201,3140.5,3139.8,0.7645]
["bitfinex","ETHUSD",1731826511189,3.1836,3141.1,3139.9,0.15921654]
["bitfinex","ETHUSD",1731826511190,0.7978,3140.8,3139.9,0.15921654]
["bitfinex","ETHUSD",1731826511332,3.18468,3140.1,3140.0,0.15921654]
["bitfinex","ETHUSD",1731826511531,0.7978,3140.2,3139.5,0.7645]
["bitfinex","ETHUSD",1731826511732,3.18497,3139.8,3138.9,4.12212885]
["bitfinex","ETHUSD",1731826511972,3.18497,3139.8,3139.1,0.7645]
["bitfinex","ETHUSD",1731826512174,3.18481,3139.9,3139.1,0.7645]
["bitfinex","ETHUSD",1731826512373,3.18481,3139.9,3139.1,4.0137394]
["bitfinex","ETHUSD",1731826512592,3.18494,3139.8,3139.1,0.7645]
["bitfinex","ETHUSD",1731826512761,3.18514,3139.6,3139.1,1.2094157]
["bitfinex","ETHUSD",1731826513162,3.18522,3139.5,3139.1,1.2094157]
["bitfinex","ETHUSD",1731826513361,3.18522,3139.5,3139.1,0.7645]
["bitfinex","ETHUSD",1731826513795,3.18522,3139.5,3138.3,0.36101786]
["bitfinex","ETHUSD",1731826513796,0.8209,3139.6,3138.8,0.772]
["bitfinex","ETHUSD",1731826514090,3.18582,3138.9,3138.5,1.273486]
["bitfinex","ETHUSD",1731826514386,3.18567,3139.1,3138.3,0.772]
["bitfinex","ETHUSD",1731826514591,3.18585,3138.9,3138.3,0.772]
["bitfinex","ETHUSD",1731826514774,3.18565,3139.1,3138.4,0.2682758]
["bitfinex","ETHUSD",1731826514983,3.18542,3139.3,3138.5,3.1862]
["bitfinex","ETHUSD",1731826515151,3.18553,3139.2,3138.5,3.1862]
["bitfinex","ETHUSD",1731826515354,3.18532,3139.4,3138.4,0.2045597]
["bitfinex","ETHUSD",1731826515668,3.18565,3139.1,3138.5,0.71629097]
["bitfinex","ETHUSD",1731826515852,3.18586,3138.9,3138.3,3.772]
["bitfinex","ETHUSD",1731826516600,6.37192,3138.8,3138.3,0.772]
["bitfinex","ETHUSD",1731826516769,3.1862,3138.6,3138.3,0.772]
["bitfinex","ETHUSD",1731826517271,3.1862,3138.6,3137.9,0.772]
["bitfinex","ETHUSD",1731826517467,3.1862,3138.6,3137.9,2.045699]
["bitfinex","ETHUSD",1731826517666,0.8209,3139.0,3138.0,0.2045699]
["bitfinex","ETHUSD",1731826517667,3.18582,3138.9,3138.0,0.2045699]
["bitfinex","ETHUSD",1731826518195,3.18641,3138.4,3137.9,0.772]
["bitfinex","ETHUSD",1731826518552,3.18619,3138.6,3138.0,0.06372723]
["bitfinex","ETHUSD",1731826518758,3.1863,3138.5,3138.0,0.06372723]
["bitfinex","ETHUSD",1731826519062,3.18634,3138.4,3137.9,0.772]
["bitfinex","ETHUSD",1731826519811,3.18674,3138.0,3137.6,0.772]
["bitfinex","ETHUSD",1731826520019,3.18721,3137.6,3137.2,0.772]
["bitfinex","ETHUSD",1731826520188,3.18721,3137.6,3137.2,0.622]
["bitfinex","ETHUSD",1731826520393,3.18745,3137.3,3136.3,3.18839]
["bitfinex","ETHUSD",1731826520620,3.18745,3137.3,3136.5,3.18819]
["bitfinex","ETHUSD",1731826520929,3.18725,3137.5,3136.5,3.18819]
["bitfinex","ETHUSD",1731826521130,3.18755,3137.2,3136.6,0.318819]
["bitfinex","ETHUSD",1731826521418,3.18704,3137.7,3136.7,1.274248]
["bitfinex","ETHUSD",1731826521624,3.18766,3137.1,3136.7,1.274248]
["bitfinex","ETHUSD",1731826521788,4.00856,3137.1,3136.0,3.18875]
["bitfinex","ETHUSD",1731826521978,4.00856,3137.1,3135.8,0.81205473]
["bitfinex","ETHUSD",1731826521979,3.18809,3136.7,3136.1,0.318875]
["bitfinex","ETHUSD",1731826522612,3.18809,3136.7,3136.3,1.274435]
["bitfinex","ETHUSD",1731826522912,0.8209,3137.1,3135.6,3.18917]
["bitfinex","ETHUSD",1731826523217,3.18829,3136.5,3136.1,1.274534]
["bitfinex","ETHUSD",1731826523377,3.18846,3136.4,3135.8,0.772]
["bitfinex","ETHUSD",1731826523577,3.18858,3136.2,3135.8,0.4280087]
["bitfinex","ETHUSD",1731826523885,3.18848,3136.3,3135.8,1.274653]
["bitfinex","ETHUSD",1731826524282,0.8209,3137.3,3135.5,0.772]
["bitfinex","ETHUSD",1731826524486,3.18805,3136.8,3135.9,3.18879]
["bitfinex","ETHUSD",1731826524683,3.18776,3137.0,3136.2,3.96056]
["bitfinex","ETHUSD",1731826524883,3.18783,3137.0,3136.2,3.96056]
["bitfinex","ETHUSD",1731826525180,3.18783,3137.0,3136.2,0.772]
["bitfinex","ETHUSD",1731826525377,0.8209,3137.3,3136.2,0.772]
["bitfinex","ETHUSD",1731826525605,3.18819,3136.6,3136.0,3.318879]
["bitfinex","ETHUSD",1731826525916,3.18844,3136.4,3136.0,0.318879]
["bitfinex","ETHUSD",1731826526223,3.18844,3136.4,3135.7,3.0]
["bitfinex","ETHUSD",1731826526378,3.18844,3136.4,3135.8,3.0]
["bitfinex","ETHUSD",1731826526684,4.00909,3136.6,3135.8,3.0]
["bitfinex","ETHUSD",1731826527085,3.18845,3136.4,3135.8,3.0]
["bitfinex","ETHUSD",1731826527402,3.18845,3136.4,3135.6,2.046612]
["bitfinex","ETHUSD",1731826527403,3.18854,3136.3,3135.6,5.046612]
["bitfinex","ETHUSD",1731826527612,3.18854,3136.3,3135.7,3.8235882]
["bitfinex","ETHUSD",1731826527929,3.18857,3136.2,3135.7,3.8235882]
["bitfinex","ETHUSD",1731826528743,3.18857,3136.2,3135.7,0.8235882]
["bitfinex","ETHUSD",1731826528959,0.8209,3136.6,3135.2,0.7975]
["bitfinex","ETHUSD",1731826528960,3.18826,3136.5,3135.2,0.7975]
["bitfinex","ETHUSD",1731826529232,3.18933,3135.5,3135.3,1.274851]
["bitfinex","ETHUSD",1731826529450,3.18933,3135.5,3134.8,0.7975]
["bitfinex","ETHUSD",1731826529602,3.18938,3135.4,3134.8,0.7975]
["bitfinex","ETHUSD",1731826529983,3.18938,3135.4,3134.9,1.274993]
["bitfinex","ETHUSD",1731826530231,3.18967,3135.2,3134.7,0.62397969]
["bitfinex","ETHUSD",1731826530399,3.19009,3134.8,3134.4,0.7975]
["bitfinex","ETHUSD",1731826530598,3.19009,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1731826530829,3.19013,3134.7,3134.0,0.7975]
["bitfinex","ETHUSD",1731826531040,3.1902,3134.6,3134.3,0.7975]
["bitfinex","ETHUSD",1731826531341,3.19047,3134.4,3134.0,0.7975]
["bitfinex","ETHUSD",1731826531494,3.19047,3134.4,3133.7,3.9886]
["bitfinex","ETHUSD",1731826531785,0.8034,3135.1,3133.8,1.674305]
["bitfinex","ETHUSD",1731826532008,0.8034,3134.3,3133.8,1.50600936]
["bitfinex","ETHUSD",1731826532294,3.19076,3134.1,3133.5,0.06381675]
["bitfinex","ETHUSD",1731826532445,3.99391,3134.3,3133.6,0.23039982]
["bitfinex","ETHUSD",1731826532652,3.99391,3134.3,3133.7,0.23039982]
["bitfinex","ETHUSD",1731826532851,3.19062,3134.2,3133.8,0.23039982]
["bitfinex","ETHUSD",1731826533076,3.19062,3134.2,3133.5,0.06381675]
["bitfinex","ETHUSD",1731826533277,3.19088,3134.0,3133.6,0.23033289]
["bitfinex","ETHUSD",1731826533481,3.19088,3134.0,3133.7,0.23033289]
["bitfinex","ETHUSD",1731826533696,3.19088,3134.0,3133.5,0.21369448]
["bitfinex","ETHUSD",1731826533865,3.19088,3134.0,3133.6,0.23017415]
["bitfinex","ETHUSD",1731826534184,0.8034,3134.3,3133.5,0.21369448]
["bitfinex","ETHUSD",1731826534185,3.19092,3133.9,3133.5,0.21369448]
["bitfinex","ETHUSD",1731826534371,3.19092,3133.9,3133.6,0.23002551]
["bitfinex","ETHUSD",1731826534578,3.19092,3133.9,3133.7,0.23002551]
["bitfinex","ETHUSD",1731826534869,3.19092,3133.9,3133.4,1.275628]
["bitfinex","ETHUSD",1731826535262,3.19083,3134.0,3133.5,0.23002437]
["bitfinex","ETHUSD",1731826535463,3.19066,3134.2,3133.6,0.23002437]
["bitfinex","ETHUSD",1731826535799,0.8034,3135.4,3133.8,5.13402058]
["bitfinex","ETHUSD",1731826535997,0.8034,3135.4,3134.7,3.19]
["bitfinex","ETHUSD",1731826536205,0.8034,3135.4,3134.8,0.23002437]
["bitfinex","ETHUSD",1731826536374,0.8034,3135.4,3134.9,0.23002437]
["bitfinex","ETHUSD",1731826536559,0.8034,3135.4,3134.7,0.319]
["bitfinex","ETHUSD",1731826536560,3.18986,3135.0,3134.7,0.319]
["bitfinex","ETHUSD",1731826536761,3.18989,3134.9,3134.8,0.22974677]
["bitfinex","ETHUSD",1731826537200,3.18986,3135.0,3134.3,3.1905]
["bitfinex","ETHUSD",1731826537367,0.8034,3135.4,3134.4,0.55521149]
["bitfinex","ETHUSD",1731826537572,3.18989,3135.0,3134.5,0.22978203]
["bitfinex","ETHUSD",1731826538069,3.99283,3135.4,3134.5,0.29358562]
["bitfinex","ETHUSD",1731826538398,3.1898,3135.0,3134.6,0.22978203]
["bitfinex","ETHUSD",1731826538607,3.1898,3135.0,3134.7,0.22978203]
["bitfinex","ETHUSD",1731826538836,3.1898,3135.0,3134.8,0.22978203]
["bitfinex","ETHUSD",1731826538964,3.18992,3134.9,3134.4,0.06380142]
["bitfinex","ETHUSD",1731826539161,0.8134,3135.4,3134.5,0.23009252]
["bitfinex","ETHUSD",1731826539367,3.19016,3134.7,3134.6,0.23009252]
["bitfinex","ETHUSD",1731826539707,3.1902,3134.6,3134.0,3.7975]
["bitfinex","ETHUSD",1731826539862,3.1902,3134.6,3134.0,4.52707992]
["bitfinex","ETHUSD",1731826540067,3.19005,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1731826540270,3.97178,3134.6,3134.0,0.30741915]
["bitfinex","ETHUSD",1731826540579,3.19042,3134.4,3133.8,3.30741915]
["bitfinex","ETHUSD",1731826540909,3.1908,3134.1,3133.5,0.30741915]
["bitfinex","ETHUSD",1731826541079,3.19081,3134.0,3133.5,0.21159033]
["bitfinex","ETHUSD",1731826541664,3.19053,3134.3,3133.5,0.51900948]
["bitfinex","ETHUSD",1731826541861,3.19053,3134.3,3133.5,3.51900948]
["bitfinex","ETHUSD",1731826541862,3.19074,3134.1,3133.5,3.51900948]
["bitfinex","ETHUSD",1731826542204,3.19088,3134.0,3133.5,0.51900948]
["bitfinex","ETHUSD",1731826542363,3.19065,3134.2,3133.6,0.30741915]
["bitfinex","ETHUSD",1731826542579,3.19091,3133.9,3133.6,0.30741915]
["bitfinex","ETHUSD",1731826542791,3.19091,3133.9,3133.5,0.30788631]
["bitfinex","ETHUSD",1731826543208,3.19091,3133.9,3133.4,0.30788631]
["bitfinex","ETHUSD",1731826543507,3.19091,3133.9,3133.4,2.31092119]
["bitfinex","ETHUSD",1731826543723,3.19071,3134.1,3133.4,4.22669319]
["bitfinex","ETHUSD",1731826544213,3.19081,3134.0,3133.5,0.30791656]
["bitfinex","ETHUSD",1731826544364,3.19081,3134.0,3133.6,0.30791656]
["bitfinex","ETHUSD",1731826544568,3.19081,3134.0,3133.5,3.0]
["bitfinex","ETHUSD",1731826544769,3.19073,3134.1,3133.5,0.30829561]
["bitfinex","ETHUSD",1731826545267,0.7815,3134.6,3133.6,0.37212024]
["bitfinex","ETHUSD",1731826545464,0.7815,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1731826545667,3.19028,3134.6,3133.9,1.08259561]
["bitfinex","ETHUSD",1731826545918,3.19038,3134.5,3133.9,1.08259561]
["bitfinex","ETHUSD",1731826546070,3.19047,3134.4,3133.9,1.08259561]
["bitfinex","ETHUSD",1731826546424,3.1905,3134.3,3133.9,0.30829561]
["bitfinex","ETHUSD",1731826546831,3.1906,3134.2,3133.9,0.30829561]
["bitfinex","ETHUSD",1731826547122,3.19069,3134.2,3133.9,0.30829561]
["bitfinex","ETHUSD",1731826547686,3.19081,3134.0,3133.9,0.30829561]
["bitfinex","ETHUSD",1731826547987,3.19109,3133.8,3133.2,0.7743]
["bitfinex","ETHUSD",1731826548789,3.19139,3133.5,3132.9,3.1919]
["bitfinex","ETHUSD",1731826549124,3.19142,3133.5,3132.8,2.102434]
["bitfinex","ETHUSD",1731826549292,3.19153,3133.3,3132.8,1.275934]
["bitfinex","ETHUSD",1731826549496,3.19153,3133.3,3132.4,4.01889]
["bitfinex","ETHUSD",1731826549497,3.19179,3133.1,3132.4,4.01889]
["bitfinex","ETHUSD",1731826549821,0.7501,3133.2,3132.9,3.19185]
["bitfinex","ETHUSD",1731826549980,0.01,3133.9,3133.1,3.19172]
["bitfinex","ETHUSD",1731826549981,3.19112,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1731826550194,3.19112,3133.7,3132.9,3.19185]
["bitfinex","ETHUSD",1731826550195,3.19123,3133.6,3132.9,3.19185]
["bitfinex","ETHUSD",1731826550828,3.19123,3133.6,3133.0,3.0]
["bitfinex","ETHUSD",1731826551240,3.19123,3133.6,3133.0,3.19178]
["bitfinex","ETHUSD",1731826551734,3.94112,3133.8,3133.1,3.19167]
["bitfinex","ETHUSD",1731826551944,3.94112,3133.8,3133.2,3.19158]
["bitfinex","ETHUSD",1731826552445,3.94112,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1731826552791,0.7501,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1731826552996,3.19083,3134.0,3133.2,4.337271]
["bitfinex","ETHUSD",1731826553438,3.19083,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1731826553800,7.13141,3134.2,3133.2,4.337271]
["bitfinex","ETHUSD",1731826554040,7.13141,3134.2,3133.5,3.19122]
["bitfinex","ETHUSD",1731826554041,0.7501,3134.2,3133.5,3.19122]
["bitfinex","ETHUSD",1731826554243,0.7501,3134.2,3133.4,3.19142]
["bitfinex","ETHUSD",1731826554244,3.94071,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1731826554458,0.7501,3134.2,3134.0,3.1908]
["bitfinex","ETHUSD",1731826554736,3.19001,3134.8,3134.0,3.1908]
["bitfinex","ETHUSD",1731826554737,3.19028,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731826554937,3.19033,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1731826555137,3.19028,3134.6,3134.0,3.19077]
["bitfinex","ETHUSD",1731826555344,3.9401,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1731826555503,4.65309,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1731826555833,4.65309,3134.8,3134.0,3.19077]
["bitfinex","ETHUSD",1731826556033,4.65309,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1731826556744,1.46309,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1731826556946,3.0,3135.3,3134.4,3.19031]
["bitfinex","ETHUSD",1731826556947,3.18969,3135.1,3134.4,3.19031]
["bitfinex","ETHUSD",1731826557147,3.18969,3135.1,3134.5,3.19027]
["bitfinex","ETHUSD",1731826557445,3.93969,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1731826557653,3.1898,3135.0,3134.4,3.19031]
["bitfinex","ETHUSD",1731826557813,3.19021,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1731826558018,3.19067,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1731826558200,3.19067,3134.2,3133.6,6.19121]
["bitfinex","ETHUSD",1731826558399,3.94052,3134.4,3133.6,3.0]
["bitfinex","ETHUSD",1731826558641,3.19051,3134.3,3133.8,3.0]
["bitfinex","ETHUSD",1731826558830,0.713103,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1731826559327,3.19051,3134.3,3133.7,3.19109]
["bitfinex","ETHUSD",1731826559529,0.7501,3134.4,3133.9,3.19086]
["bitfinex","ETHUSD",1731826559827,3.19027,3134.6,3134.0,3.19074]
["bitfinex","ETHUSD",1731826560035,3.19027,3134.6,3133.8,3.19093]
["bitfinex","ETHUSD",1731826560230,3.19027,3134.6,3133.9,3.19082]
["bitfinex","ETHUSD",1731826560542,3.19027,3134.6,3133.8,3.19093]
["bitfinex","ETHUSD",1731826560749,0.7501,3134.7,3134.1,3.19065]
["bitfinex","ETHUSD",1731826561041,3.1902,3134.6,3133.9,3.19082]
["bitfinex","ETHUSD",1731826561205,3.58423,3134.6,3133.9,3.19082]
["bitfinex","ETHUSD",1731826562217,3.58423,3134.6,3133.4,3.8265]
["bitfinex","ETHUSD",1731826562218,0.39403,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731826562455,0.7501,3134.1,3133.4,3.19137]
["bitfinex","ETHUSD",1731826562663,0.7501,3134.1,3133.4,3.19139]
["bitfinex","ETHUSD",1731826562664,3.19081,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1731826563021,3.19081,3134.0,3133.2,3.510751]
["bitfinex","ETHUSD",1731826563022,3.19102,3133.8,3133.3,3.0]
["bitfinex","ETHUSD",1731826563222,3.19081,3134.0,3133.3,3.0]
["bitfinex","ETHUSD",1731826563446,0.7501,3134.1,3133.5,3.19126]
["bitfinex","ETHUSD",1731826563629,3.19092,3133.9,3133.2,6.510771]
["bitfinex","ETHUSD",1731826564350,3.19117,3133.7,3133.2,0.319161]
["bitfinex","ETHUSD",1731826564520,3.19103,3133.8,3133.2,3.510761]
["bitfinex","ETHUSD",1731826564725,3.19092,3133.9,3133.3,6.19148]
["bitfinex","ETHUSD",1731826564922,3.94083,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1731826564923,0.7501,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1731826565148,0.7501,3134.1,3133.7,3.1911]
["bitfinex","ETHUSD",1731826565353,0.7501,3134.1,3133.6,3.19112]
["bitfinex","ETHUSD",1731826565845,3.94081,3134.1,3133.4,3.1914]
["bitfinex","ETHUSD",1731826566046,3.19093,3133.9,3133.4,3.19142]
["bitfinex","ETHUSD",1731826566279,3.19093,3133.9,3133.3,3.0]
["bitfinex","ETHUSD",1731826566762,3.19117,3133.7,3133.0,4.01826]
["bitfinex","ETHUSD",1731826566975,3.19117,3133.7,3133.1,3.0]
["bitfinex","ETHUSD",1731826566976,3.19123,3133.6,3133.1,3.0]
["bitfinex","ETHUSD",1731826567135,3.19138,3133.5,3133.1,3.0]
["bitfinex","ETHUSD",1731826567466,3.19161,3133.3,3132.6,4.01872]
["bitfinex","ETHUSD",1731826567623,3.19161,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1731826568324,3.94152,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1731826568533,0.7501,3133.4,3132.9,3.0]
["bitfinex","ETHUSD",1731826568749,3.19164,3133.2,3132.7,3.0]
["bitfinex","ETHUSD",1731826568970,3.1919,3133.0,3132.5,1.276017]
["bitfinex","ETHUSD",1731826569193,3.1919,3133.0,3132.4,0.7961]
["bitfinex","ETHUSD",1731826569194,3.1919,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1731826569381,3.19152,3133.3,3132.2,1.276141]
["bitfinex","ETHUSD",1731826569584,3.19212,3132.8,3132.2,4.468711]
["bitfinex","ETHUSD",1731826569900,3.585812,3133.2,3132.2,1.33998724]
["bitfinex","ETHUSD",1731826570198,3.19165,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1731826570581,0.7501,3133.4,3132.7,3.19209]
["bitfinex","ETHUSD",1731826570781,0.7501,3133.4,3132.5,3.19233]
["bitfinex","ETHUSD",1731826570782,3.19162,3133.3,3132.5,3.19233]
["bitfinex","ETHUSD",1731826570992,3.19164,3133.2,3132.5,3.811563]
["bitfinex","ETHUSD",1731826571561,3.94153,3133.4,3132.5,3.811483]
["bitfinex","ETHUSD",1731826571883,0.7501,3133.4,3132.9,3.19182]
["bitfinex","ETHUSD",1731826572200,0.8152,3134.4,3133.1,3.19166]
["bitfinex","ETHUSD",1731826572356,3.19105,3133.8,3133.1,3.19166]
["bitfinex","ETHUSD",1731826572559,3.19105,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1731826573300,3.19129,3133.6,3133.0,3.0]
["bitfinex","ETHUSD",1731826573468,4.00623,3133.8,3133.0,3.0]
["bitfinex","ETHUSD",1731826573783,3.19112,3133.7,3133.1,3.81722218]
["bitfinex","ETHUSD",1731826573952,3.19113,3133.7,3133.1,0.62557218]
["bitfinex","ETHUSD",1731826574169,3.19128,3133.6,3133.1,3.0]
["bitfinex","ETHUSD",1731826574361,3.19128,3133.6,3132.8,3.7961]
["bitfinex","ETHUSD",1731826574558,3.19128,3133.6,3133.0,3.0]
["bitfinex","ETHUSD",1731826574769,3.19134,3133.5,3133.0,3.0]
["bitfinex","ETHUSD",1731826575061,3.19128,3133.6,3133.0,3.0]
["bitfinex","ETHUSD",1731826575765,3.19128,3133.6,3133.0,6.19181]
["bitfinex","ETHUSD",1731826576107,3.19152,3133.3,3132.8,0.7961]
["bitfinex","ETHUSD",1731826576399,0.8152,3133.8,3132.8,0.7961]
["bitfinex","ETHUSD",1731826576400,3.19145,3133.4,3132.8,6.19202]
["bitfinex","ETHUSD",1731826576641,3.19152,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1731826576959,3.19152,3133.3,3132.8,3.0]
["bitfinex","ETHUSD",1731826577195,3.19163,3133.2,3132.6,3.0]
["bitfinex","ETHUSD",1731826577401,1.453515,3133.2,3132.6,3.0]
["bitfinex","ETHUSD",1731826577673,0.8152,3133.2,3132.6,3.0]
["bitfinex","ETHUSD",1731826578201,0.8152,3133.2,3132.5,3.19225]
["bitfinex","ETHUSD",1731826578202,3.19134,3133.5,3132.8,6.19193]
["bitfinex","ETHUSD",1731826578369,4.00635,3133.7,3132.8,6.19193]
["bitfinex","ETHUSD",1731826578370,4.00635,3133.7,3132.9,0.7961]
["bitfinex","ETHUSD",1731826578575,0.8152,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1731826579147,3.19067,3134.2,3133.5,3.19125]
["bitfinex","ETHUSD",1731826579264,0.01,3135.0,3133.2,0.638342]
["bitfinex","ETHUSD",1731826579265,0.8152,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1731826579862,3.18991,3134.9,3134.3,3.19046]
["bitfinex","ETHUSD",1731826580063,3.18991,3134.9,3134.1,3.98679]
["bitfinex","ETHUSD",1731826580308,3.19028,3134.6,3134.1,0.7961]
["bitfinex","ETHUSD",1731826580605,3.19018,3134.7,3134.1,6.98673]
["bitfinex","ETHUSD",1731826581164,3.1903,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1731826581400,3.1904,3134.4,3133.8,3.0]
["bitfinex","ETHUSD",1731826581963,3.1904,3134.4,3133.9,3.0]
["bitfinex","ETHUSD",1731826583000,3.19021,3134.6,3133.9,6.19083]
["bitfinex","ETHUSD",1731826583202,0.8152,3135.0,3133.9,6.19083]
["bitfinex","ETHUSD",1731826583406,0.8152,3134.8,3133.5,3.0]
["bitfinex","ETHUSD",1731826583580,4.00591,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1731826583782,3.19086,3134.0,3133.3,0.7961]
["bitfinex","ETHUSD",1731826583986,3.19099,3133.9,3132.9,3.98794]
["bitfinex","ETHUSD",1731826584291,3.19147,3133.4,3132.7,3.19211]
["bitfinex","ETHUSD",1731826584472,4.00667,3133.4,3132.7,3.19211]
["bitfinex","ETHUSD",1731826584668,0.8152,3133.4,3132.8,3.19195]
["bitfinex","ETHUSD",1731826585014,3.19169,3133.2,3132.6,3.98832]
["bitfinex","ETHUSD",1731826585322,0.8152,3133.4,3132.7,3.19203]
["bitfinex","ETHUSD",1731826585619,4.00669,3133.4,3132.7,3.19203]
["bitfinex","ETHUSD",1731826585764,4.00669,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1731826585765,0.8152,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1731826585965,0.64974048,3134.6,3133.3,3.19152]
["bitfinex","ETHUSD",1731826586165,3.19062,3134.2,3133.4,3.19142]
["bitfinex","ETHUSD",1731826586403,3.19052,3134.3,3133.6,3.19113]
["bitfinex","ETHUSD",1731826586626,4.0056,3134.4,3133.4,3.19139]
["bitfinex","ETHUSD",1731826586761,0.40056,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1731826586965,3.19067,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1731826587180,3.19071,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731826587416,0.40056,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1731826587713,3.19092,3133.9,3133.3,4.306742]
["bitfinex","ETHUSD",1731826587882,3.19092,3133.9,3133.3,3.98759]
["bitfinex","ETHUSD",1731826588315,3.19092,3133.9,3133.2,3.0]
["bitfinex","ETHUSD",1731826588470,0.7642,3133.8,3133.2,3.0]
["bitfinex","ETHUSD",1731826588900,0.7642,3134.8,3133.6,4.33652058]
["bitfinex","ETHUSD",1731826589103,3.95425,3134.8,3134.1,3.19066]
["bitfinex","ETHUSD",1731826589280,3.95425,3134.8,3133.9,3.19089]
["bitfinex","ETHUSD",1731826589281,3.1903,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1731826589679,3.19018,3134.7,3134.0,3.19079]
["bitfinex","ETHUSD",1731826589865,3.19025,3134.6,3133.7,4.21645206]
["bitfinex","ETHUSD",1731826590065,3.19025,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731826590270,3.19025,3134.6,3133.9,3.19084]
["bitfinex","ETHUSD",1731826590880,3.1903,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1731826591306,0.7642,3134.8,3134.0,4.65560458]
["bitfinex","ETHUSD",1731826591512,3.18967,3135.2,3134.2,3.1906]
["bitfinex","ETHUSD",1731826591729,0.01,3135.6,3134.2,3.1906]
["bitfinex","ETHUSD",1731826591730,3.95398,3135.1,3134.2,3.1906]
["bitfinex","ETHUSD",1731826591891,3.18992,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1731826592708,3.19001,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1731826592930,3.18992,3134.9,3134.1,3.7828]
["bitfinex","ETHUSD",1731826593132,3.19025,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1731826593284,3.19031,3134.5,3133.9,3.0]
["bitfinex","ETHUSD",1731826593488,3.19041,3134.4,3133.9,3.0]
["bitfinex","ETHUSD",1731826594231,3.19041,3134.4,3133.8,3.9414]
["bitfinex","ETHUSD",1731826594400,0.832,3134.5,3132.8,3.19196]
["bitfinex","ETHUSD",1731826594401,5.16852058,3134.5,3132.8,3.19196]
["bitfinex","ETHUSD",1731826594731,3.19112,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1731826594931,4.02312,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1731826595433,0.832,3133.7,3132.9,3.19189]
["bitfinex","ETHUSD",1731826595618,3.19122,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1731826595938,0.832,3133.7,3133.1,3.19163]
["bitfinex","ETHUSD",1731826596432,0.832,3133.7,3132.9,0.319189]
["bitfinex","ETHUSD",1731826596650,0.832,3134.2,3133.8,3.19099]
["bitfinex","ETHUSD",1731826596936,3.19041,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1731826597246,3.19041,3134.4,3133.6,3.9416]
["bitfinex","ETHUSD",1731826597539,3.19041,3134.4,3132.9,3.7504]
["bitfinex","ETHUSD",1731826597540,3.19132,3133.5,3132.9,3.7504]
["bitfinex","ETHUSD",1731826597836,3.19152,3133.3,3132.9,0.7504]
["bitfinex","ETHUSD",1731826598043,3.1916,3133.3,3132.6,3.591052]
["bitfinex","ETHUSD",1731826598192,3.19131,3133.5,3132.6,3.591052]
["bitfinex","ETHUSD",1731826598193,3.19131,3133.5,3132.8,3.19199]
["bitfinex","ETHUSD",1731826598391,0.832,3133.6,3132.8,3.192]
["bitfinex","ETHUSD",1731826598616,0.832,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1731826599408,0.832,3133.6,3132.6,3.398832]
["bitfinex","ETHUSD",1731826599409,3.19132,3133.5,3132.6,3.398832]
["bitfinex","ETHUSD",1731826599614,3.19132,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1731826599918,4.02323,3133.6,3133.0,0.23446205]
["bitfinex","ETHUSD",1731826600119,4.02323,3133.6,3133.1,0.23446205]
["bitfinex","ETHUSD",1731826600440,4.02323,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1731826600814,0.832,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1731826601119,0.832,3133.6,3133.2,3.19158]
["bitfinex","ETHUSD",1731826601327,0.832,3133.6,3133.3,3.19151]
["bitfinex","ETHUSD",1731826602339,0.832,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1731826602506,3.19132,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1731826602837,4.02322,3133.6,3132.9,3.0]
["bitfinex","ETHUSD",1731826603062,0.832,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1731826603966,0.832,3133.9,3132.9,0.66069532]
["bitfinex","ETHUSD",1731826604258,4.02294,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1731826605129,4.02294,3133.9,3133.3,3.19152]
["bitfinex","ETHUSD",1731826606156,0.832,3133.9,3133.3,3.19152]
["bitfinex","ETHUSD",1731826606353,0.832,3133.9,3133.4,3.19142]
["bitfinex","ETHUSD",1731826606578,4.0225,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1731826606855,3.19073,3134.1,3133.5,3.19125]
["bitfinex","ETHUSD",1731826607157,3.19073,3134.1,3133.4,3.19142]
["bitfinex","ETHUSD",1731826607368,3.19079,3134.1,3133.1,1.21069153]
["bitfinex","ETHUSD",1731826607571,0.832,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1731826607867,4.00704,3134.7,3134.1,3.19067]
["bitfinex","ETHUSD",1731826608019,4.00704,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1731826608020,0.8169,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1731826608552,0.8169,3134.7,3134.1,3.19067]
["bitfinex","ETHUSD",1731826609073,0.8169,3134.7,3133.9,4.02388]
["bitfinex","ETHUSD",1731826609074,0.8169,3135.0,3134.0,3.19081]
["bitfinex","ETHUSD",1731826609354,3.1899,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731826610029,0.8169,3135.0,3134.2,3.1905]
["bitfinex","ETHUSD",1731826610221,3.19002,3134.8,3134.1,3.702381]
["bitfinex","ETHUSD",1731826610429,3.19002,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1731826610869,3.19002,3134.8,3134.1,0.702381]
["bitfinex","ETHUSD",1731826611173,3.19037,3134.5,3133.9,3.0]
["bitfinex","ETHUSD",1731826611389,3.19037,3134.5,3133.9,6.1909]
["bitfinex","ETHUSD",1731826612432,3.19036,3134.5,3133.9,6.1909]
["bitfinex","ETHUSD",1731826612646,3.19012,3134.7,3133.9,6.1909]
["bitfinex","ETHUSD",1731826612874,3.19012,3134.7,3134.0,3.19073]
["bitfinex","ETHUSD",1731826613168,3.18991,3134.9,3133.7,0.3124933]
["bitfinex","ETHUSD",1731826613169,3.18999,3134.8,3133.7,0.3124933]
["bitfinex","ETHUSD",1731826613358,3.18999,3134.8,3134.1,3.19064]
["bitfinex","ETHUSD",1731826613556,0.71968,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1731826613765,3.90974,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1731826613938,3.19006,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1731826615058,0.8169,3135.0,3134.1,3.0]
["bitfinex","ETHUSD",1731826615378,3.19001,3134.8,3134.1,6.19063]
["bitfinex","ETHUSD",1731826615740,3.18993,3134.9,3134.1,3.0]
["bitfinex","ETHUSD",1731826615938,3.19021,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1731826616273,3.19002,3134.8,3134.1,6.19069]
["bitfinex","ETHUSD",1731826616480,3.1901,3134.7,3134.1,6.1907]
["bitfinex","ETHUSD",1731826616839,4.00672,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1731826617176,3.18973,3135.1,3134.6,3.0]
["bitfinex","ETHUSD",1731826618087,3.18973,3135.1,3134.4,3.0]
["bitfinex","ETHUSD",1731826618557,3.808024,3135.7,3133.8,3.19099]
["bitfinex","ETHUSD",1731826618558,0.8125,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1731826618763,4.00296,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1731826619347,3.14051,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1731826619547,0.8125,3134.4,3133.6,0.7924]
["bitfinex","ETHUSD",1731826619844,3.1905,3134.3,3133.6,4.73231867]
["bitfinex","ETHUSD",1731826620269,0.8125,3134.4,3133.8,3.19093]
["bitfinex","ETHUSD",1731826620481,4.00256,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1731826620698,0.8125,3134.8,3134.3,3.19046]
["bitfinex","ETHUSD",1731826620844,4.00251,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1731826621359,4.00251,3134.8,3134.2,3.19055]
["bitfinex","ETHUSD",1731826621742,4.00251,3134.8,3134.0,3.98313]
["bitfinex","ETHUSD",1731826621896,3.19022,3134.6,3134.0,3.98313]
["bitfinex","ETHUSD",1731826622045,3.19022,3134.6,3134.0,4.658433]
["bitfinex","ETHUSD",1731826623098,3.19032,3134.5,3134.0,1.467703]
["bitfinex","ETHUSD",1731826623963,3.19021,3134.6,3134.0,1.467703]
["bitfinex","ETHUSD",1731826624306,3.19021,3134.6,3134.0,4.658473]
["bitfinex","ETHUSD",1731826624487,0.8125,3134.8,3134.0,0.7924]
["bitfinex","ETHUSD",1731826624800,3.19046,3134.4,3133.8,3.0]
["bitfinex","ETHUSD",1731826624963,3.19058,3134.3,3133.8,3.0]
["bitfinex","ETHUSD",1731826625160,3.19058,3134.3,3133.8,3.77322287]
["bitfinex","ETHUSD",1731826625597,3.19081,3134.0,3133.6,0.74873867]
["bitfinex","ETHUSD",1731826626210,3.19081,3134.0,3133.5,3.0]
["bitfinex","ETHUSD",1731826626363,0.8125,3134.1,3133.4,0.7924]
["bitfinex","ETHUSD",1731826626572,3.19128,3133.6,3133.1,1.10477277]
["bitfinex","ETHUSD",1731826626909,3.19133,3133.5,3133.1,0.7924]
["bitfinex","ETHUSD",1731826627074,3.19024,3134.6,3132.8,1.10477277]
["bitfinex","ETHUSD",1731826627075,3.19162,3133.2,3132.8,1.10477277]
["bitfinex","ETHUSD",1731826627404,3.19162,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1731826627607,3.19162,3133.2,3132.5,0.7924]
["bitfinex","ETHUSD",1731826627902,3.19175,3133.1,3132.5,0.7924]
["bitfinex","ETHUSD",1731826628061,3.19125,3133.6,3132.6,0.42973365]
["bitfinex","ETHUSD",1731826628263,3.19153,3133.3,3132.6,3.19222]
["bitfinex","ETHUSD",1731826628463,3.94995,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1731826628662,3.94995,3133.2,3132.5,1.10497648]
["bitfinex","ETHUSD",1731826628663,0.7583,3133.2,3132.8,3.0]
["bitfinex","ETHUSD",1731826628896,3.19099,3133.9,3133.0,3.19182]
["bitfinex","ETHUSD",1731826629100,3.19099,3133.9,3133.1,0.7835]
["bitfinex","ETHUSD",1731826629304,0.7583,3134.3,3133.1,0.7835]
["bitfinex","ETHUSD",1731826629474,0.01,3134.7,3133.1,0.7835]
["bitfinex","ETHUSD",1731826629475,0.7583,3133.7,3133.1,3.7835]
["bitfinex","ETHUSD",1731826629804,3.1905,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1731826630003,0.7583,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1731826630220,0.7583,3134.4,3133.7,3.19109]
["bitfinex","ETHUSD",1731826630561,3.19059,3134.3,3133.5,3.19125]
["bitfinex","ETHUSD",1731826630761,3.19059,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1731826631003,3.19069,3134.2,3133.6,0.319125]
["bitfinex","ETHUSD",1731826631211,3.19077,3134.1,3133.6,0.319125]
["bitfinex","ETHUSD",1731826631412,3.19082,3134.0,3133.6,0.319125]
["bitfinex","ETHUSD",1731826631593,3.19077,3134.1,3133.6,0.319125]
["bitfinex","ETHUSD",1731826633492,3.19081,3134.0,3133.6,0.319125]
["bitfinex","ETHUSD",1731826633821,3.19052,3134.3,3133.6,0.319125]
["bitfinex","ETHUSD",1731826634032,3.19052,3134.3,3133.7,0.3510425]
["bitfinex","ETHUSD",1731826634328,3.19052,3134.3,3133.8,0.7835]
["bitfinex","ETHUSD",1731826634616,0.7583,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1731826634822,3.94871,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1731826635173,3.94871,3134.4,3133.8,0.7835]
["bitfinex","ETHUSD",1731826635513,3.94871,3134.4,3133.9,0.43255925]
["bitfinex","ETHUSD",1731826635514,0.7583,3134.4,3133.9,0.43255925]
["bitfinex","ETHUSD",1731826635716,3.94871,3134.4,3133.9,0.43255925]
["bitfinex","ETHUSD",1731826636118,0.7583,3134.4,3133.9,0.43255925]
["bitfinex","ETHUSD",1731826636289,0.7583,3134.9,3133.8,3.7835]
["bitfinex","ETHUSD",1731826636499,3.19047,3134.4,3133.8,6.97444]
["bitfinex","ETHUSD",1731826636677,3.19047,3134.4,3133.9,1.016552]
["bitfinex","ETHUSD",1731826637237,3.19047,3134.4,3133.9,4.207452]
["bitfinex","ETHUSD",1731826637385,6.3805,3134.6,3133.9,4.207452]
["bitfinex","ETHUSD",1731826637717,3.19024,3134.6,3133.9,4.207452]
["bitfinex","ETHUSD",1731826637877,3.19032,3134.5,3134.0,0.74905999]
["bitfinex","ETHUSD",1731826638075,3.1906,3134.2,3133.4,0.7835]
["bitfinex","ETHUSD",1731826638322,3.19088,3134.0,3133.4,3.7835]
["bitfinex","ETHUSD",1731826638523,3.19088,3134.0,3133.3,3.5038726]
["bitfinex","ETHUSD",1731826638524,3.19142,3133.4,3133.0,0.7835]
["bitfinex","ETHUSD",1731826638675,3.19152,3133.3,3132.8,0.6316246]
["bitfinex","ETHUSD",1731826638877,3.19142,3133.4,3132.8,0.319212]
["bitfinex","ETHUSD",1731826639418,3.19148,3133.4,3132.8,0.319212]
["bitfinex","ETHUSD",1731826639637,3.19153,3133.3,3132.8,0.319212]
["bitfinex","ETHUSD",1731826639778,3.19148,3133.4,3132.9,0.3511322]
["bitfinex","ETHUSD",1731826639977,3.94954,3133.6,3133.0,3.0]
["bitfinex","ETHUSD",1731826640289,3.19067,3134.2,3133.0,3.0]
["bitfinex","ETHUSD",1731826640290,3.19132,3133.5,3133.0,3.0]
["bitfinex","ETHUSD",1731826640505,0.7583,3133.9,3133.1,3.0]
["bitfinex","ETHUSD",1731826640679,3.19142,3133.4,3133.1,0.33511322]
["bitfinex","ETHUSD",1731826640875,3.19142,3133.4,3132.9,0.3511322]
["bitfinex","ETHUSD",1731826641128,3.19175,3133.1,3132.9,0.3511322]
["bitfinex","ETHUSD",1731826641286,3.19162,3133.2,3132.6,3.97573]
["bitfinex","ETHUSD",1731826642179,3.19162,3133.2,3132.7,3.0]
["bitfinex","ETHUSD",1731826642513,3.19162,3133.2,3132.6,0.7835]
["bitfinex","ETHUSD",1731826642711,3.19162,3133.2,3132.7,3.0]
["bitfinex","ETHUSD",1731826642914,0.7583,3133.3,3132.7,3.0]
["bitfinex","ETHUSD",1731826643123,3.19172,3133.1,3132.6,1.48109]
["bitfinex","ETHUSD",1731826643711,3.19195,3132.9,3132.3,3.7835]
["bitfinex","ETHUSD",1731826644023,3.19218,3132.7,3132.3,0.7835]
["bitfinex","ETHUSD",1731826644333,0.7583,3133.3,3132.3,0.7835]
["bitfinex","ETHUSD",1731826644631,3.19241,3132.5,3132.0,0.7835]
["bitfinex","ETHUSD",1731826644780,3.19252,3132.4,3132.0,1.13405978]
["bitfinex","ETHUSD",1731826645428,3.19241,3132.5,3132.0,1.13405978]
["bitfinex","ETHUSD",1731826645731,3.19244,3132.4,3132.0,0.7835]
["bitfinex","ETHUSD",1731826646218,0.7583,3132.7,3131.6,3.19323]
["bitfinex","ETHUSD",1731826646219,3.1926,3132.3,3131.6,3.19323]
["bitfinex","ETHUSD",1731826646531,0.7583,3132.7,3131.7,0.7835]
["bitfinex","ETHUSD",1731826646690,3.19277,3132.1,3131.7,0.7835]
["bitfinex","ETHUSD",1731826647098,3.19246,3132.4,3131.7,0.7835]
["bitfinex","ETHUSD",1731826647299,3.19267,3132.2,3131.7,0.7835]
["bitfinex","ETHUSD",1731826647538,3.19267,3132.2,3131.7,0.397675]
["bitfinex","ETHUSD",1731826647685,3.19282,3132.1,3131.4,3.96645]
["bitfinex","ETHUSD",1731826648096,3.19267,3132.2,3131.5,3.0]
["bitfinex","ETHUSD",1731826648344,3.19267,3132.2,3131.7,3.0]
["bitfinex","ETHUSD",1731826648499,3.19245,3132.4,3131.7,3.919321]
["bitfinex","ETHUSD",1731826648706,3.19245,3132.4,3131.8,3.19301]
["bitfinex","ETHUSD",1731826648914,3.19226,3132.6,3131.9,3.1929]
["bitfinex","ETHUSD",1731826649130,3.19233,3132.5,3131.8,3.19301]
["bitfinex","ETHUSD",1731826649444,0.7583,3132.7,3131.9,1.54808822]
["bitfinex","ETHUSD",1731826649656,3.19182,3133.0,3132.5,0.773]
["bitfinex","ETHUSD",1731826649816,0.808,3133.3,3132.2,3.773]
["bitfinex","ETHUSD",1731826650141,3.19205,3132.8,3132.2,3.773]
["bitfinex","ETHUSD",1731826650546,0.808,3133.3,3132.4,3.0]
["bitfinex","ETHUSD",1731826650848,3.19176,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1731826651154,3.19176,3133.1,3132.6,0.619233]
["bitfinex","ETHUSD",1731826651320,3.99925,3133.6,3132.7,3.96513]
["bitfinex","ETHUSD",1731826651509,3.99925,3133.6,3132.8,3.0]
["bitfinex","ETHUSD",1731826651703,3.99925,3133.6,3132.9,3.1919]
["bitfinex","ETHUSD",1731826651943,3.19133,3133.5,3132.9,3.1919]
["bitfinex","ETHUSD",1731826652446,3.19149,3133.4,3132.8,3.0]
["bitfinex","ETHUSD",1731826652650,3.19153,3133.3,3132.8,3.0]
["bitfinex","ETHUSD",1731826652831,3.19152,3133.3,3132.8,3.0]
["bitfinex","ETHUSD",1731826653146,0.808,3133.6,3132.8,3.0]
["bitfinex","ETHUSD",1731826653332,3.19181,3133.1,3132.7,0.773]
["bitfinex","ETHUSD",1731826653653,3.1919,3133.0,3132.3,3.19252]
["bitfinex","ETHUSD",1731826653851,3.19163,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1731826654147,3.510793,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1731826654322,3.19163,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1731826654530,3.19154,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1731826654911,3.19163,3133.2,3132.5,6.19226]
["bitfinex","ETHUSD",1731826655116,3.19154,3133.3,3132.5,6.19226]
["bitfinex","ETHUSD",1731826655316,3.19172,3133.2,3132.5,6.19226]
["bitfinex","ETHUSD",1731826655505,3.19177,3133.1,3132.5,7.208076]
["bitfinex","ETHUSD",1731826656453,3.19154,3133.3,3132.5,4.015766]
["bitfinex","ETHUSD",1731826656635,3.19154,3133.3,3132.7,3.19209]
["bitfinex","ETHUSD",1731826656806,3.19134,3133.5,3132.6,3.19214]
["bitfinex","ETHUSD",1731826657007,3.19134,3133.5,3132.8,3.19201]
["bitfinex","ETHUSD",1731826657208,0.808,3133.6,3133.1,3.19168]
["bitfinex","ETHUSD",1731826658024,0.808,3133.6,3132.9,3.1919]
["bitfinex","ETHUSD",1731826658561,0.808,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1731826658906,0.808,3133.6,3133.1,3.19165]
["bitfinex","ETHUSD",1731826659112,3.19093,3133.9,3133.2,3.1916]
["bitfinex","ETHUSD",1731826659334,0.808,3133.9,3133.1,0.773]
["bitfinex","ETHUSD",1731826659646,3.19162,3133.2,3132.6,3.0]
["bitfinex","ETHUSD",1731826659857,0.808,3133.3,3132.8,3.0]
["bitfinex","ETHUSD",1731826660038,3.99954,3133.3,3132.8,3.0]
["bitfinex","ETHUSD",1731826660354,3.19166,3133.2,3132.6,6.19216]
["bitfinex","ETHUSD",1731826660554,3.19166,3133.2,3132.6,3.396527]
["bitfinex","ETHUSD",1731826661422,0.808,3133.3,3132.6,3.0]
["bitfinex","ETHUSD",1731826661423,3.19173,3133.1,3132.6,3.0]
["bitfinex","ETHUSD",1731826662350,3.19173,3133.1,3132.5,0.773]
["bitfinex","ETHUSD",1731826662562,3.19166,3133.2,3132.5,3.19226]
["bitfinex","ETHUSD",1731826662766,3.99954,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1731826663051,3.99954,3133.3,3132.6,3.0]
["bitfinex","ETHUSD",1731826663212,3.19174,3133.1,3132.6,3.0]
["bitfinex","ETHUSD",1731826663732,3.19169,3133.2,3132.6,3.0]
["bitfinex","ETHUSD",1731826664059,3.99954,3133.3,3132.7,3.19208]
["bitfinex","ETHUSD",1731826664427,3.99954,3133.3,3132.8,3.19193]
["bitfinex","ETHUSD",1731826664428,0.808,3133.3,3132.8,3.19193]
["bitfinex","ETHUSD",1731826664823,0.808,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1731826665415,3.99922,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1731826665854,0.808,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1731826666072,3.19084,3134.0,3133.2,6.1916]
["bitfinex","ETHUSD",1731826666073,0.808,3133.9,3133.2,6.1916]
["bitfinex","ETHUSD",1731826666349,0.808,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1731826666794,3.19081,3134.0,3133.5,0.773]
["bitfinex","ETHUSD",1731826667328,3.19081,3134.0,3133.5,3.96431]
["bitfinex","ETHUSD",1731826667659,0.808,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1731826667822,3.99857,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1731826668159,3.19064,3134.2,3133.6,3.19112]
["bitfinex","ETHUSD",1731826668361,0.808,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1731826668534,3.9985,3134.3,3133.6,3.19112]
["bitfinex","ETHUSD",1731826668866,0.808,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1731826669825,3.19061,3134.2,3133.7,0.65351399]
["bitfinex","ETHUSD",1731826671660,0.808,3134.3,3133.7,0.65351399]
["bitfinex","ETHUSD",1731826671814,3.19026,3134.6,3133.8,3.19093]
["bitfinex","ETHUSD",1731826672018,3.19031,3134.5,3133.9,3.5753344]
["bitfinex","ETHUSD",1731826672254,3.19031,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1731826672932,3.1904,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731826673842,3.1904,3134.4,3133.7,0.65351399]
["bitfinex","ETHUSD",1731826674057,3.19055,3134.3,3133.8,0.3844684]
["bitfinex","ETHUSD",1731826674570,3.19073,3134.1,3133.7,0.65351399]
["bitfinex","ETHUSD",1731826674858,0.759,3134.2,3133.5,0.773]
["bitfinex","ETHUSD",1731826674859,3.19091,3133.9,3133.5,0.773]
["bitfinex","ETHUSD",1731826675158,3.19091,3133.9,3132.9,3.95318319]
["bitfinex","ETHUSD",1731826675159,3.19101,3133.8,3133.0,7.00069]
["bitfinex","ETHUSD",1731826675366,3.19101,3133.8,3133.1,1.06414635]
["bitfinex","ETHUSD",1731826675723,3.19101,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1731826676233,3.19101,3133.8,3133.3,3.0]
["bitfinex","ETHUSD",1731826676735,3.19074,3134.1,3133.3,3.0]
["bitfinex","ETHUSD",1731826677056,3.19103,3133.8,3133.3,3.0]
["bitfinex","ETHUSD",1731826677635,3.19116,3133.7,3133.1,4.06414635]
["bitfinex","ETHUSD",1731826677833,3.19116,3133.7,3133.2,0.80648464]
["bitfinex","ETHUSD",1731826679025,3.95029,3133.6,3133.0,0.8089]
["bitfinex","ETHUSD",1731826679325,3.19105,3133.8,3133.2,3.19162]
["bitfinex","ETHUSD",1731826679831,3.19113,3133.7,3133.1,3.0]
["bitfinex","ETHUSD",1731826680019,3.19113,3133.7,3133.2,0.700069]
["bitfinex","ETHUSD",1731826680852,3.19123,3133.6,3133.2,0.700069]
["bitfinex","ETHUSD",1731826681054,3.19133,3133.5,3133.2,0.700069]
["bitfinex","ETHUSD",1731826681256,3.19113,3133.7,3133.2,0.700069]
["bitfinex","ETHUSD",1731826681423,3.19123,3133.6,3133.2,0.700069]
["bitfinex","ETHUSD",1731826682484,3.19123,3133.6,3133.3,0.3700069]
["bitfinex","ETHUSD",1731826682938,3.94994,3133.9,3133.3,0.3700069]
["bitfinex","ETHUSD",1731826683467,3.19114,3133.7,3133.3,0.3700069]
["bitfinex","ETHUSD",1731826684173,3.19133,3133.5,3133.3,0.3700069]
["bitfinex","ETHUSD",1731826684337,3.19133,3133.5,3133.2,0.700069]
["bitfinex","ETHUSD",1731826684338,6.38274,3133.5,3133.0,0.8089]
["bitfinex","ETHUSD",1731826684972,3.19189,3133.0,3132.4,4.0013]
["bitfinex","ETHUSD",1731826685180,3.19189,3133.0,3132.5,0.40013]
["bitfinex","ETHUSD",1731826685482,3.19189,3133.0,3132.5,3.59245]
["bitfinex","ETHUSD",1731826685979,3.19189,3133.0,3132.5,0.40013]
["bitfinex","ETHUSD",1731826686179,0.759,3133.4,3132.5,0.40013]
["bitfinex","ETHUSD",1731826686332,0.759,3133.4,3132.7,3.19209]
["bitfinex","ETHUSD",1731826686333,3.19159,3133.3,3132.7,3.19209]
["bitfinex","ETHUSD",1731826686533,3.19159,3133.3,3132.6,3.19215]
["bitfinex","ETHUSD",1731826686761,3.19159,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1731826687865,3.19163,3133.2,3132.5,6.19228]
["bitfinex","ETHUSD",1731826688061,3.19188,3133.0,3132.6,1.019357]
["bitfinex","ETHUSD",1731826688233,3.19188,3133.0,3132.5,3.0]
["bitfinex","ETHUSD",1731826688669,3.19176,3133.1,3132.5,3.0]
["bitfinex","ETHUSD",1731826688881,3.19184,3133.0,3132.4,4.00134]
["bitfinex","ETHUSD",1731826689067,3.19184,3133.0,3132.5,3.700134]
["bitfinex","ETHUSD",1731826689257,3.19176,3133.1,3132.5,3.700134]
["bitfinex","ETHUSD",1731826689454,3.19176,3133.1,3132.5,3.892444]
["bitfinex","ETHUSD",1731826690084,3.19183,3133.0,3132.5,0.700134]
["bitfinex","ETHUSD",1731826690738,3.19183,3133.0,3132.5,3.892454]
["bitfinex","ETHUSD",1731826690940,3.19183,3133.0,3132.6,0.7701354]
["bitfinex","ETHUSD",1731826691185,3.19164,3133.2,3132.6,0.7701354]
["bitfinex","ETHUSD",1731826691341,3.19183,3133.0,3132.6,0.7701354]
["bitfinex","ETHUSD",1731826691747,3.19164,3133.2,3132.6,0.7701354]
["bitfinex","ETHUSD",1731826691936,3.95042,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1731826692157,0.7767,3133.7,3133.3,3.19145]
["bitfinex","ETHUSD",1731826692351,3.96751,3134.0,3133.3,3.19143]
["bitfinex","ETHUSD",1731826692650,3.19092,3133.9,3133.1,3.19168]
["bitfinex","ETHUSD",1731826692848,3.19106,3133.8,3133.2,0.619168]
["bitfinex","ETHUSD",1731826693282,0.7767,3134.0,3132.9,1.43456759]
["bitfinex","ETHUSD",1731826693283,3.19145,3133.4,3132.9,1.43456759]
["bitfinex","ETHUSD",1731826693457,3.19128,3133.6,3133.0,3.0]
["bitfinex","ETHUSD",1731826693969,3.19095,3133.9,3133.1,3.19171]
["bitfinex","ETHUSD",1731826694175,3.19118,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1731826694923,3.19118,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1731826695059,3.19095,3133.9,3133.2,3.19162]
["bitfinex","ETHUSD",1731826695060,3.19095,3133.9,3133.2,4.129953]
["bitfinex","ETHUSD",1731826695259,3.19101,3133.8,3133.2,4.129953]
["bitfinex","ETHUSD",1731826696072,3.9676,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1731826696400,0.7767,3134.0,3133.2,0.938333]
["bitfinex","ETHUSD",1731826696559,3.19092,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1731826697073,3.19101,3133.8,3133.1,3.19164]
["bitfinex","ETHUSD",1731826697305,3.19101,3133.8,3133.2,0.319164]
["bitfinex","ETHUSD",1731826697598,3.19101,3133.8,3133.2,3.510774]
["bitfinex","ETHUSD",1731826698807,3.96751,3134.0,3133.2,0.319164]
["bitfinex","ETHUSD",1731826698968,3.96751,3134.0,3133.4,3.94715]
["bitfinex","ETHUSD",1731826700055,0.7767,3134.0,3133.4,0.7558]
["bitfinex","ETHUSD",1731826700363,0.7888,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1731826700559,3.9789,3134.7,3134.1,3.94649]
["bitfinex","ETHUSD",1731826701159,3.9789,3134.7,3134.1,0.7558]
["bitfinex","ETHUSD",1731826701160,0.7888,3134.7,3134.1,0.7558]
["bitfinex","ETHUSD",1731826701372,3.97867,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1731826701992,3.18991,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731826702196,3.18989,3134.9,3134.2,3.19054]
["bitfinex","ETHUSD",1731826703363,3.19,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1731826704499,3.97861,3135.0,3134.2,3.904253]
["bitfinex","ETHUSD",1731826704809,3.97861,3135.0,3134.4,3.19032]
["bitfinex","ETHUSD",1731826705167,3.18959,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1731826707406,3.18982,3135.0,3134.4,3.19032]
["bitfinex","ETHUSD",1731826707618,3.18982,3135.0,3134.4,3.6277124]
["bitfinex","ETHUSD",1731826708209,3.18959,3135.2,3134.4,3.6277124]
["bitfinex","ETHUSD",1731826708411,3.18959,3135.2,3134.4,0.4373924]
["bitfinex","ETHUSD",1731826708764,3.18972,3135.1,3134.5,3.19027]
["bitfinex","ETHUSD",1731826709478,3.18972,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1731826709669,3.18972,3135.1,3134.6,0.61446759]
["bitfinex","ETHUSD",1731826710804,3.97829,3135.3,3134.6,0.61446759]
["bitfinex","ETHUSD",1731826710973,0.7888,3135.3,3134.9,3.1898]
["bitfinex","ETHUSD",1731826711172,3.18928,3135.5,3134.8,3.1899]
["bitfinex","ETHUSD",1731826711415,3.18928,3135.5,3134.7,4.00765]
["bitfinex","ETHUSD",1731826711571,3.18928,3135.5,3134.8,0.46221176]
["bitfinex","ETHUSD",1731826711989,3.18928,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1731826712937,3.18908,3135.7,3135.0,3.1897]
["bitfinex","ETHUSD",1731826713085,3.18919,3135.6,3135.0,3.1897]
["bitfinex","ETHUSD",1731826713289,3.18919,3135.6,3135.0,3.55489118]
["bitfinex","ETHUSD",1731826713523,3.18971,3135.1,3134.6,3.61446759]
["bitfinex","ETHUSD",1731826713824,3.94632,3135.3,3134.6,3.61446759]
["bitfinex","ETHUSD",1731826713825,3.94631,3135.3,3134.6,3.0]
["bitfinex","ETHUSD",1731826713984,3.18959,3135.2,3134.6,3.0]
["bitfinex","ETHUSD",1731826714184,3.94631,3135.3,3134.4,0.8208]
["bitfinex","ETHUSD",1731826714185,3.18992,3134.9,3134.4,3.8208]
["bitfinex","ETHUSD",1731826714492,3.18992,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1731826714723,3.18992,3134.9,3134.3,6.19047]
["bitfinex","ETHUSD",1731826714936,3.18992,3134.9,3134.4,0.619047]
["bitfinex","ETHUSD",1731826715751,3.18969,3135.1,3134.5,3.0]
["bitfinex","ETHUSD",1731826715930,6.37944,3135.1,3134.5,3.0]
["bitfinex","ETHUSD",1731826716293,3.18984,3135.0,3134.5,3.0]
["bitfinex","ETHUSD",1731826716528,3.1898,3135.0,3134.5,3.0]
["bitfinex","ETHUSD",1731826718092,0.7568,3135.3,3134.4,0.619047]
["bitfinex","ETHUSD",1731826718287,3.18972,3135.1,3134.5,3.0]
["bitfinex","ETHUSD",1731826718986,3.18972,3135.1,3134.6,3.0]
["bitfinex","ETHUSD",1731826720989,3.18972,3135.1,3134.7,0.23340507]
["bitfinex","ETHUSD",1731826721190,3.18972,3135.1,3134.8,0.23340507]
["bitfinex","ETHUSD",1731826721389,3.18972,3135.1,3134.9,0.23340507]
["bitfinex","ETHUSD",1731826721621,3.18972,3135.1,3134.7,0.8208]
["bitfinex","ETHUSD",1731826721888,0.7568,3135.3,3134.8,3.42347709]
["bitfinex","ETHUSD",1731826722088,0.7568,3135.3,3134.9,0.23351709]
["bitfinex","ETHUSD",1731826722288,3.18932,3135.5,3135.0,0.23351709]
["bitfinex","ETHUSD",1731826722520,3.18932,3135.5,3134.8,3.18992]
["bitfinex","ETHUSD",1731826722814,3.18932,3135.5,3134.9,3.42335178]
["bitfinex","ETHUSD",1731826723013,3.1891,3135.7,3135.0,3.42330178]
["bitfinex","ETHUSD",1731826723233,3.18921,3135.6,3135.1,0.23352178]
["bitfinex","ETHUSD",1731826723453,3.18921,3135.6,3135.2,0.23352178]
["bitfinex","ETHUSD",1731826723628,3.18921,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1731826723830,3.18921,3135.6,3135.1,0.55251506]
["bitfinex","ETHUSD",1731826723831,3.18928,3135.5,3135.1,0.55251506]
["bitfinex","ETHUSD",1731826724156,3.18948,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731826724361,3.18954,3135.3,3134.9,0.23360739]
["bitfinex","ETHUSD",1731826724565,3.18954,3135.3,3135.0,0.23360739]
["bitfinex","ETHUSD",1731826724854,3.1896,3135.2,3134.8,3.0]
["bitfinex","ETHUSD",1731826725072,3.1896,3135.2,3134.9,0.2336314]
["bitfinex","ETHUSD",1731826725249,3.1896,3135.2,3134.4,3.8208]
["bitfinex","ETHUSD",1731826725564,3.1896,3135.2,3134.5,0.23376291]
["bitfinex","ETHUSD",1731826725714,3.1896,3135.2,3134.6,0.23376291]
["bitfinex","ETHUSD",1731826725915,3.1896,3135.2,3134.7,0.23376291]
["bitfinex","ETHUSD",1731826726117,3.1896,3135.2,3134.7,3.23376291]
["bitfinex","ETHUSD",1731826726312,3.1896,3135.2,3134.8,0.23376291]
["bitfinex","ETHUSD",1731826726519,3.18981,3135.0,3134.9,0.23376291]
["bitfinex","ETHUSD",1731826726752,3.18981,3135.0,3134.5,0.23376291]
["bitfinex","ETHUSD",1731826726954,3.18981,3135.0,3134.6,0.23376291]
["bitfinex","ETHUSD",1731826727222,3.18981,3135.0,3134.7,0.23376291]
["bitfinex","ETHUSD",1731826727365,3.18981,3135.0,3134.7,0.23391177]
["bitfinex","ETHUSD",1731826727688,3.18981,3135.0,3134.4,3.8208]
["bitfinex","ETHUSD",1731826727689,3.18981,3135.0,3134.8,0.23391177]
["bitfinex","ETHUSD",1731826727886,3.18981,3135.0,3134.9,0.23391177]
["bitfinex","ETHUSD",1731826728094,0.8029,3134.9,3134.5,0.38208]
["bitfinex","ETHUSD",1731826728262,0.8029,3134.9,3134.2,3.8097]
["bitfinex","ETHUSD",1731826728263,3.19003,3134.8,3134.6,0.23402927]
["bitfinex","ETHUSD",1731826728464,3.19003,3134.8,3134.7,0.23402927]
["bitfinex","ETHUSD",1731826728676,0.8029,3134.9,3134.7,0.23402927]
["bitfinex","ETHUSD",1731826728906,3.99281,3134.9,3134.8,0.23402927]
["bitfinex","ETHUSD",1731826730305,4.711072,3134.9,3134.8,0.23402927]
["bitfinex","ETHUSD",1731826733021,3.19031,3134.5,3134.4,0.23450483]
["bitfinex","ETHUSD",1731826733521,3.19031,3134.5,3134.4,0.23449367]
["bitfinex","ETHUSD",1731826734665,3.19013,3134.7,3134.4,0.23449367]
["bitfinex","ETHUSD",1731826734839,0.63447558,3135.5,3134.5,0.23449367]
["bitfinex","ETHUSD",1731826734840,3.19,3134.8,3134.5,0.23449367]
["bitfinex","ETHUSD",1731826734997,3.18978,3135.1,3134.6,0.23449367]
["bitfinex","ETHUSD",1731826735184,3.18978,3135.1,3134.7,0.23449367]
["bitfinex","ETHUSD",1731826735185,3.1898,3135.0,3134.7,0.23449367]
["bitfinex","ETHUSD",1731826735388,3.1898,3135.0,3134.8,0.23449367]
["bitfinex","ETHUSD",1731826735604,3.1898,3135.0,3134.9,0.23449367]
["bitfinex","ETHUSD",1731826736529,3.1898,3135.0,3134.3,0.8097]
["bitfinex","ETHUSD",1731826736685,3.19002,3134.8,3134.4,0.93441959]
["bitfinex","ETHUSD",1731826736884,3.19002,3134.8,3134.5,0.23438959]
["bitfinex","ETHUSD",1731826737244,3.19002,3134.8,3134.6,0.23438959]
["bitfinex","ETHUSD",1731826737539,3.19002,3134.8,3134.7,0.23438959]
["bitfinex","ETHUSD",1731826738801,3.18972,3135.1,3134.7,0.23438959]
["bitfinex","ETHUSD",1731826739038,3.1895,3135.3,3134.8,0.23438959]
["bitfinex","ETHUSD",1731826739340,3.1895,3135.3,3134.9,0.23438959]
["bitfinex","ETHUSD",1731826739501,3.1895,3135.3,3135.0,0.23438959]
["bitfinex","ETHUSD",1731826739705,3.18961,3135.2,3135.1,0.23438959]
["bitfinex","ETHUSD",1731826740124,3.18976,3135.1,3134.5,0.8097]
["bitfinex","ETHUSD",1731826740293,3.1899,3134.9,3134.6,0.23425379]
["bitfinex","ETHUSD",1731826740489,3.1899,3134.9,3134.1,3.19069]
["bitfinex","ETHUSD",1731826740490,3.19007,3134.8,3134.7,0.23425379]
["bitfinex","ETHUSD",1731826740734,3.19023,3134.6,3134.2,0.8097]
["bitfinex","ETHUSD",1731826741035,3.19036,3134.5,3134.2,0.8097]
["bitfinex","ETHUSD",1731826741195,3.19036,3134.5,3134.2,1.26131342]
["bitfinex","ETHUSD",1731826743735,0.8029,3134.9,3134.2,4.45185342]
["bitfinex","ETHUSD",1731826743736,3.99285,3134.9,3134.2,4.45185342]
["bitfinex","ETHUSD",1731826743938,3.18995,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1731826744239,3.18995,3134.9,3134.4,0.74518534]
["bitfinex","ETHUSD",1731826744593,3.19,3134.8,3134.4,0.74518534]
["bitfinex","ETHUSD",1731826744796,3.18992,3134.9,3134.4,0.74518534]
["bitfinex","ETHUSD",1731826745511,3.19002,3134.8,3134.4,3.74518534]
["bitfinex","ETHUSD",1731826745838,3.18965,3135.2,3134.5,3.99992]
["bitfinex","ETHUSD",1731826746041,3.18965,3135.2,3134.6,0.47451053]
["bitfinex","ETHUSD",1731826746252,3.18965,3135.2,3134.6,3.66468053]
["bitfinex","ETHUSD",1731826746540,3.18952,3135.3,3134.6,3.66468053]
["bitfinex","ETHUSD",1731826746746,3.18952,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1731826746920,3.18952,3135.3,3134.8,0.69185717]
["bitfinex","ETHUSD",1731826747441,3.18952,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1731826747824,3.1894,3135.4,3134.8,4.01273]
["bitfinex","ETHUSD",1731826748005,3.18948,3135.3,3134.8,0.8228]
["bitfinex","ETHUSD",1731826748410,3.18971,3135.1,3134.8,0.8228]
["bitfinex","ETHUSD",1731826749316,3.18986,3135.0,3134.8,0.8228]
["bitfinex","ETHUSD",1731826750164,3.99214,3135.6,3134.5,0.8228]
["bitfinex","ETHUSD",1731826750165,3.19015,3134.7,3134.5,0.8228]
["bitfinex","ETHUSD",1731826750457,3.19015,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1731826750458,3.1902,3134.6,3134.2,0.31229016]
["bitfinex","ETHUSD",1731826750951,3.1902,3134.6,3134.1,3.31229016]
["bitfinex","ETHUSD",1731826751512,3.1902,3134.6,3134.2,0.31229016]
["bitfinex","ETHUSD",1731826751712,3.1902,3134.6,3134.1,0.31229016]
["bitfinex","ETHUSD",1731826751713,3.19046,3134.4,3134.1,0.31229016]
["bitfinex","ETHUSD",1731826751958,3.19046,3134.4,3133.9,0.31229016]
["bitfinex","ETHUSD",1731826751959,3.19081,3134.0,3133.9,0.31229016]
["bitfinex","ETHUSD",1731826752269,3.19081,3134.0,3133.4,6.83214351]
["bitfinex","ETHUSD",1731826752270,3.19101,3133.8,3133.7,0.31229016]
["bitfinex","ETHUSD",1731826752437,3.19101,3133.8,3133.4,0.31229016]
["bitfinex","ETHUSD",1731826752647,3.19101,3133.8,3133.3,1.13509016]
["bitfinex","ETHUSD",1731826752827,3.19101,3133.8,3133.3,2.04636938]
["bitfinex","ETHUSD",1731826753023,3.19081,3134.0,3133.4,0.31229016]
["bitfinex","ETHUSD",1731826753236,3.19063,3134.2,3133.3,4.98941197]
["bitfinex","ETHUSD",1731826753237,3.19064,3134.2,3133.3,4.98941197]
["bitfinex","ETHUSD",1731826753457,3.19086,3134.0,3133.3,4.98941197]
["bitfinex","ETHUSD",1731826753668,3.19086,3134.0,3133.5,0.31243462]
["bitfinex","ETHUSD",1731826754566,3.19086,3134.0,3133.4,3.31243462]
["bitfinex","ETHUSD",1731826754789,3.19086,3134.0,3133.4,4.136237]
["bitfinex","ETHUSD",1731826754967,3.19086,3134.0,3133.5,0.31243462]
["bitfinex","ETHUSD",1731826755269,3.19091,3133.9,3133.5,0.31243462]
["bitfinex","ETHUSD",1731826755471,3.19101,3133.8,3133.4,3.82380238]
["bitfinex","ETHUSD",1731826755640,3.19101,3133.8,3133.4,0.82380238]
["bitfinex","ETHUSD",1731826755831,3.19101,3133.8,3133.3,1.13523462]
["bitfinex","ETHUSD",1731826755832,3.19101,3133.8,3133.3,0.8228]
["bitfinex","ETHUSD",1731826756028,3.19101,3133.8,3133.3,1.13523462]
["bitfinex","ETHUSD",1731826756245,3.19128,3133.6,3133.3,0.8228]
["bitfinex","ETHUSD",1731826756432,3.19128,3133.6,3133.1,7.32695462]
["bitfinex","ETHUSD",1731826756766,3.19128,3133.6,3133.1,8.06640646]
["bitfinex","ETHUSD",1731826757357,3.19102,3133.8,3133.1,8.06640646]
["bitfinex","ETHUSD",1731826757677,3.19113,3133.7,3133.1,8.06640646]
["bitfinex","ETHUSD",1731826758128,3.19113,3133.7,3133.1,8.37884108]
["bitfinex","ETHUSD",1731826758330,0.8119,3133.9,3133.1,8.37884108]
["bitfinex","ETHUSD",1731826758331,3.19128,3133.6,3133.1,1.87468646]
["bitfinex","ETHUSD",1731826758549,3.19137,3133.5,3133.1,1.87468646]
["bitfinex","ETHUSD",1731826759579,3.19146,3133.4,3133.1,0.8228]
["bitfinex","ETHUSD",1731826759784,3.19152,3133.3,3133.1,0.8228]
["bitfinex","ETHUSD",1731826759924,3.19146,3133.4,3133.1,0.8228]
["bitfinex","ETHUSD",1731826760248,3.19155,3133.3,3132.8,4.06289605]
["bitfinex","ETHUSD",1731826760576,3.19155,3133.3,3132.9,0.8530896]
["bitfinex","ETHUSD",1731826760781,3.19176,3133.1,3132.8,0.7505]
["bitfinex","ETHUSD",1731826761886,0.8107,3133.3,3132.5,2.026454]
["bitfinex","ETHUSD",1731826762027,3.1922,3132.7,3132.2,0.7505]
["bitfinex","ETHUSD",1731826762439,3.19195,3132.9,3132.2,0.7505]
["bitfinex","ETHUSD",1731826762679,3.19204,3132.8,3132.3,0.5219371]
["bitfinex","ETHUSD",1731826764190,3.19175,3133.1,3132.4,0.06384533]
["bitfinex","ETHUSD",1731826764396,3.19133,3133.5,3132.6,3.7505]
["bitfinex","ETHUSD",1731826764693,3.19133,3133.5,3133.0,0.7505]
["bitfinex","ETHUSD",1731826764694,3.19134,3133.5,3133.0,0.7505]
["bitfinex","ETHUSD",1731826766775,3.19134,3133.5,3133.0,3.7505]
["bitfinex","ETHUSD",1731826767414,3.19115,3133.7,3133.0,6.94227]
["bitfinex","ETHUSD",1731826767636,3.1911,3133.8,3133.1,3.19165]
["bitfinex","ETHUSD",1731826767775,3.1911,3133.8,3133.2,0.75804007]
["bitfinex","ETHUSD",1731826767981,3.1911,3133.8,3133.2,0.694215]
["bitfinex","ETHUSD",1731826768508,0.7526,3134.1,3133.2,3.75804006]
["bitfinex","ETHUSD",1731826768672,0.7526,3134.1,3133.5,0.8204]
["bitfinex","ETHUSD",1731826768868,3.20955,3135.3,3133.6,3.57325]
["bitfinex","ETHUSD",1731826768869,3.19058,3134.3,3133.6,3.57325]
["bitfinex","ETHUSD",1731826769119,3.19058,3134.3,3133.6,3.25503134]
["bitfinex","ETHUSD",1731826769427,3.94272,3134.7,3133.9,3.19081]
["bitfinex","ETHUSD",1731826769606,3.19054,3134.3,3133.8,3.8204]
["bitfinex","ETHUSD",1731826769807,3.19069,3134.2,3133.8,0.8204]
["bitfinex","ETHUSD",1731826769978,3.19072,3134.1,3133.8,0.8204]
["bitfinex","ETHUSD",1731826770321,3.19081,3134.0,3133.8,0.8204]
["bitfinex","ETHUSD",1731826771021,3.19071,3134.1,3133.8,0.8204]
["bitfinex","ETHUSD",1731826771199,3.19081,3134.0,3133.8,0.8204]
["bitfinex","ETHUSD",1731826771401,3.19081,3134.0,3133.6,0.8204]
["bitfinex","ETHUSD",1731826771591,3.19111,3133.7,3133.3,3.0]
["bitfinex","ETHUSD",1731826771781,3.19111,3133.7,3133.3,3.8204]
["bitfinex","ETHUSD",1731826772000,3.19111,3133.7,3133.3,0.8204]
["bitfinex","ETHUSD",1731826772529,3.19123,3133.6,3133.3,0.8204]
["bitfinex","ETHUSD",1731826773233,3.19123,3133.6,3133.0,3.0]
["bitfinex","ETHUSD",1731826773234,3.19111,3133.7,3133.0,3.8204]
["bitfinex","ETHUSD",1731826773442,3.19132,3133.5,3133.0,3.8204]
["bitfinex","ETHUSD",1731826773619,3.19132,3133.5,3133.0,4.88570135]
["bitfinex","ETHUSD",1731826774511,3.19111,3133.7,3133.0,8.07752135]
["bitfinex","ETHUSD",1731826774714,3.19111,3133.7,3133.0,4.88570135]
["bitfinex","ETHUSD",1731826775440,0.7526,3134.1,3133.0,4.88570135]
["bitfinex","ETHUSD",1731826775441,0.55,3133.9,3133.0,1.88570135]
["bitfinex","ETHUSD",1731826775622,3.19133,3133.5,3133.0,0.8204]
["bitfinex","ETHUSD",1731826777224,3.19118,3133.7,3133.0,3.8204]
["bitfinex","ETHUSD",1731826777748,3.19102,3133.8,3133.1,3.19163]
["bitfinex","ETHUSD",1731826777895,0.01,3134.8,3133.5,3.19123]
["bitfinex","ETHUSD",1731826777896,3.19065,3134.2,3133.5,3.19123]
["bitfinex","ETHUSD",1731826778798,3.19065,3134.2,3133.6,3.25501679]
["bitfinex","ETHUSD",1731826779000,3.94302,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1731826779233,3.94302,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731826779435,3.94302,3134.4,3133.7,0.7919]
["bitfinex","ETHUSD",1731826779436,3.19042,3134.4,3133.7,0.7919]
["bitfinex","ETHUSD",1731826779841,3.19042,3134.4,3133.8,0.06381657]
["bitfinex","ETHUSD",1731826780055,3.19042,3134.4,3133.8,3.25481657]
["bitfinex","ETHUSD",1731826780711,3.19021,3134.6,3133.8,3.25481657]
["bitfinex","ETHUSD",1731826780911,3.19021,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1731826781130,3.19021,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1731826781695,3.19034,3134.5,3133.9,3.0]
["bitfinex","ETHUSD",1731826782540,3.19048,3134.4,3133.9,3.0]
["bitfinex","ETHUSD",1731826783041,3.19048,3134.4,3133.8,0.70467166]
["bitfinex","ETHUSD",1731826784340,3.19021,3134.6,3133.9,3.19089]
["bitfinex","ETHUSD",1731826784510,3.19021,3134.6,3134.0,3.0]
["bitfinex","ETHUSD",1731826784841,3.19037,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1731826785842,3.19037,3134.5,3134.1,0.7919]
["bitfinex","ETHUSD",1731826786416,3.19021,3134.6,3134.1,0.7919]
["bitfinex","ETHUSD",1731826786617,3.19043,3134.4,3134.1,0.7919]
["bitfinex","ETHUSD",1731826789743,3.19043,3134.4,3133.8,0.7972]
["bitfinex","ETHUSD",1731826791158,3.19079,3134.1,3132.9,3.64077351]
["bitfinex","ETHUSD",1731826791334,3.19079,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1731826791547,3.19092,3133.9,3133.5,0.7972]
["bitfinex","ETHUSD",1731826791848,3.19092,3133.9,3133.2,3.19153]
["bitfinex","ETHUSD",1731826791849,3.99066,3135.0,3134.3,3.19041]
["bitfinex","ETHUSD",1731826792006,0.8008,3135.3,3134.5,3.1903]
["bitfinex","ETHUSD",1731826792207,3.1895,3135.3,3134.8,0.7972]
["bitfinex","ETHUSD",1731826792474,3.18952,3135.3,3134.8,0.7972]
["bitfinex","ETHUSD",1731826792663,0.7578824,3135.3,3134.8,0.7972]
["bitfinex","ETHUSD",1731826792807,0.7578824,3135.3,3134.5,0.7972]
["bitfinex","ETHUSD",1731826792808,3.18977,3135.1,3134.5,0.7972]
["bitfinex","ETHUSD",1731826793156,3.18974,3135.1,3134.5,0.7972]
["bitfinex","ETHUSD",1731826793802,3.18979,3135.0,3134.5,0.7972]
["bitfinex","ETHUSD",1731826794247,3.18974,3135.1,3134.5,0.7972]
["bitfinex","ETHUSD",1731826794468,3.18983,3135.0,3134.5,0.7972]
["bitfinex","ETHUSD",1731826794829,3.18991,3134.9,3134.5,0.7972]
["bitfinex","ETHUSD",1731826795151,3.19019,3134.6,3134.0,0.8192]
["bitfinex","ETHUSD",1731826795707,0.7785,3134.8,3134.0,0.8192]
["bitfinex","ETHUSD",1731826795938,3.19052,3134.3,3134.0,0.8192]
["bitfinex","ETHUSD",1731826796215,3.19047,3134.4,3134.0,0.8192]
["bitfinex","ETHUSD",1731826796609,3.19064,3134.2,3133.7,0.8192]
["bitfinex","ETHUSD",1731826798353,1.19064,3134.2,3133.7,1.839362]
["bitfinex","ETHUSD",1731826798556,3.1904,3134.4,3133.7,1.839362]
["bitfinex","ETHUSD",1731826798810,0.7785,3134.8,3133.7,0.8192]
["bitfinex","ETHUSD",1731826799094,3.19104,3133.8,3133.4,0.8192]
["bitfinex","ETHUSD",1731826800262,3.19091,3133.9,3133.4,0.8192]
["bitfinex","ETHUSD",1731826800465,3.19121,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1731826800663,3.19121,3133.7,3133.2,0.40109]
["bitfinex","ETHUSD",1731826801233,3.19121,3133.7,3133.0,0.8192]
["bitfinex","ETHUSD",1731826801234,3.1909,3134.0,3133.1,3.19172]
["bitfinex","ETHUSD",1731826801435,3.1903,3134.5,3133.3,0.8192]
["bitfinex","ETHUSD",1731826801735,3.1903,3134.5,3133.2,3.70459514]
["bitfinex","ETHUSD",1731826801736,3.19043,3134.4,3133.7,3.19104]
["bitfinex","ETHUSD",1731826801978,3.19057,3134.3,3133.8,0.401024]
["bitfinex","ETHUSD",1731826802187,3.19057,3134.3,3133.6,4.0104]
["bitfinex","ETHUSD",1731826802549,3.19064,3134.2,3133.7,3.0]
["bitfinex","ETHUSD",1731826802704,3.19072,3134.1,3133.6,0.8192]
["bitfinex","ETHUSD",1731826803001,3.19057,3134.3,3133.7,6.19108]
["bitfinex","ETHUSD",1731826803492,3.19075,3134.1,3133.5,6.19124]
["bitfinex","ETHUSD",1731826803669,3.19057,3134.3,3133.5,6.19124]
["bitfinex","ETHUSD",1731826803670,3.19081,3134.0,3133.5,6.19124]
["bitfinex","ETHUSD",1731826804066,3.19081,3134.0,3133.4,0.8192]
["bitfinex","ETHUSD",1731826804294,3.19081,3134.0,3133.5,0.41832774]
["bitfinex","ETHUSD",1731826804680,3.19071,3134.1,3133.5,3.41832774]
["bitfinex","ETHUSD",1731826805272,3.96912,3134.2,3133.7,3.0]
["bitfinex","ETHUSD",1731826805786,0.7785,3134.2,3133.7,6.19108]
["bitfinex","ETHUSD",1731826806099,3.1905,3134.3,3133.7,6.19108]
["bitfinex","ETHUSD",1731826806318,3.1905,3134.3,3133.8,0.619108]
["bitfinex","ETHUSD",1731826807311,3.19069,3134.2,3133.8,0.619108]
["bitfinex","ETHUSD",1731826807612,3.19069,3134.2,3133.7,3.0]
["bitfinex","ETHUSD",1731826808471,0.8124,3134.8,3133.8,0.81441684]
["bitfinex","ETHUSD",1731826808713,3.18993,3134.9,3134.3,0.7506]
["bitfinex","ETHUSD",1731826808877,3.18993,3134.9,3134.3,3.94108]
["bitfinex","ETHUSD",1731826809207,3.18967,3135.2,3134.4,6.19033]
["bitfinex","ETHUSD",1731826809408,3.18981,3135.0,3134.4,6.19033]
["bitfinex","ETHUSD",1731826810188,3.19013,3134.7,3134.3,1.463761]
["bitfinex","ETHUSD",1731826810372,3.18991,3134.9,3134.3,0.7506]
["bitfinex","ETHUSD",1731826810572,3.18991,3134.9,3134.3,3.94109]
["bitfinex","ETHUSD",1731826810967,3.18969,3135.1,3134.4,3.0]
["bitfinex","ETHUSD",1731826811183,3.18969,3135.1,3134.6,3.0]
["bitfinex","ETHUSD",1731826811668,3.18969,3135.1,3134.6,6.19019]
["bitfinex","ETHUSD",1731826811868,3.18949,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1731826812110,3.18929,3135.5,3134.7,3.19003]
["bitfinex","ETHUSD",1731826812111,6.37865,3135.5,3134.9,0.7506]
["bitfinex","ETHUSD",1731826812312,3.18918,3135.6,3134.9,0.7506]
["bitfinex","ETHUSD",1731826812620,3.18918,3135.6,3134.6,3.94442813]
["bitfinex","ETHUSD",1731826812621,3.18944,3135.4,3134.7,3.19008]
["bitfinex","ETHUSD",1731826812829,4.00149,3135.7,3134.7,3.19009]
["bitfinex","ETHUSD",1731826812975,3.64077351,3136.1,3135.3,3.94008]
["bitfinex","ETHUSD",1731826812976,3.18895,3135.9,3135.3,3.94008]
["bitfinex","ETHUSD",1731826813179,4.00108,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1731826813575,3.18868,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1731826813910,3.18868,3136.1,3135.6,3.0]
["bitfinex","ETHUSD",1731826814289,3.18887,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1731826814472,3.18857,3136.2,3135.5,3.25305199]
["bitfinex","ETHUSD",1731826814676,3.18857,3136.2,3135.6,6.18911]
["bitfinex","ETHUSD",1731826814916,3.97825,3136.4,3135.6,3.0]
["bitfinex","ETHUSD",1731826815086,3.18845,3136.4,3135.8,4.01107]
["bitfinex","ETHUSD",1731826815296,0.7898,3136.7,3135.8,0.8221]
["bitfinex","ETHUSD",1731826815587,3.18857,3136.3,3135.8,0.8221]
["bitfinex","ETHUSD",1731826816924,3.18826,3136.5,3135.9,3.0]
["bitfinex","ETHUSD",1731826817221,3.18826,3136.5,3135.9,6.25262168]
["bitfinex","ETHUSD",1731826817372,3.18826,3136.5,3135.9,6.18885]
["bitfinex","ETHUSD",1731826817577,3.18809,3136.7,3136.0,3.18875]
["bitfinex","ETHUSD",1731826817783,3.18809,3136.7,3136.1,3.0]
["bitfinex","ETHUSD",1731826818017,3.64077351,3137.9,3136.1,0.41832774]
["bitfinex","ETHUSD",1731826818190,3.18756,3137.2,3136.3,3.18847]
["bitfinex","ETHUSD",1731826818393,3.18736,3137.4,3136.6,3.0]
["bitfinex","ETHUSD",1731826818582,3.18753,3137.3,3136.6,3.06375654]
["bitfinex","ETHUSD",1731826818782,3.18758,3137.2,3136.6,3.06375654]
["bitfinex","ETHUSD",1731826819180,3.18766,3137.1,3136.6,3.06375654]
["bitfinex","ETHUSD",1731826819485,3.18725,3137.5,3136.6,0.73928835]
["bitfinex","ETHUSD",1731826819884,3.18763,3137.2,3136.6,0.73928835]
["bitfinex","ETHUSD",1731826820379,0.7898,3137.6,3136.6,0.73928835]
["bitfinex","ETHUSD",1731826820606,3.18773,3137.1,3136.6,0.73928835]
["bitfinex","ETHUSD",1731826820808,3.18776,3137.0,3136.7,0.37392883]
["bitfinex","ETHUSD",1731826821084,3.18777,3137.0,3136.7,0.37392883]
["bitfinex","ETHUSD",1731826821317,3.18826,3136.5,3136.4,0.8221]
["bitfinex","ETHUSD",1731826821494,3.18815,3136.7,3135.9,3.18879]
["bitfinex","ETHUSD",1731826821699,3.18803,3136.8,3136.0,3.8221]
["bitfinex","ETHUSD",1731826821900,3.18803,3136.8,3136.0,0.8221]
["bitfinex","ETHUSD",1731826822146,3.18811,3136.7,3136.0,3.8221]
["bitfinex","ETHUSD",1731826822444,3.18777,3137.0,3136.2,3.18848]
["bitfinex","ETHUSD",1731826822764,3.18766,3137.1,3136.5,3.0]
["bitfinex","ETHUSD",1731826822895,3.18796,3136.8,3136.4,0.8221]
["bitfinex","ETHUSD",1731826823397,3.18748,3137.3,3136.5,3.57676581]
["bitfinex","ETHUSD",1731826823604,3.18725,3137.5,3136.6,3.0]
["bitfinex","ETHUSD",1731826823813,0.7898,3137.6,3136.6,3.0]
["bitfinex","ETHUSD",1731826823814,3.18756,3137.2,3136.6,3.0]
["bitfinex","ETHUSD",1731826824206,3.18735,3137.4,3136.7,0.06375868]
["bitfinex","ETHUSD",1731826824541,3.18747,3137.3,3136.8,0.8221]
["bitfinex","ETHUSD",1731826824951,3.18736,3137.4,3136.8,0.8221]
["bitfinex","ETHUSD",1731826825109,0.7898,3137.6,3136.8,0.8221]
["bitfinex","ETHUSD",1731826825110,3.18722,3137.6,3136.9,0.401015]
["bitfinex","ETHUSD",1731826825307,3.18706,3137.7,3136.9,3.588865]
["bitfinex","ETHUSD",1731826825621,3.18704,3137.7,3137.2,0.8221]
["bitfinex","ETHUSD",1731826825796,3.18679,3138.0,3137.3,3.65207734]
["bitfinex","ETHUSD",1731826825997,3.18679,3138.0,3137.5,0.8221]
["bitfinex","ETHUSD",1731826826545,3.18679,3138.0,3137.3,3.25110634]
["bitfinex","ETHUSD",1731826826546,0.7898,3138.4,3137.0,0.8221]
["bitfinex","ETHUSD",1731826826748,3.18752,3137.3,3137.0,0.8221]
["bitfinex","ETHUSD",1731826827325,3.18765,3137.1,3137.0,0.8221]
["bitfinex","ETHUSD",1731826827530,3.18765,3137.1,3136.5,0.88585425]
["bitfinex","ETHUSD",1731826827868,0.7898,3137.7,3136.5,0.8221]
["bitfinex","ETHUSD",1731826827869,3.18714,3137.6,3136.5,0.8221]
["bitfinex","ETHUSD",1731826828005,3.18779,3137.0,3136.5,1.57476278]
["bitfinex","ETHUSD",1731826828530,3.18779,3137.0,3136.5,0.8221]
["bitfinex","ETHUSD",1731826828850,3.18806,3136.7,3136.5,0.8221]
["bitfinex","ETHUSD",1731826829033,3.18779,3137.0,3136.5,1.1409]
["bitfinex","ETHUSD",1731826829034,3.18791,3136.9,3136.5,1.1409]
["bitfinex","ETHUSD",1731826829357,3.18779,3137.0,3136.5,0.8221]
["bitfinex","ETHUSD",1731826829651,0.397682,3137.6,3136.5,0.8221]
["bitfinex","ETHUSD",1731826829652,3.18799,3136.8,3136.5,0.8221]
["bitfinex","ETHUSD",1731826829807,3.18781,3137.0,3136.5,0.8221]
["bitfinex","ETHUSD",1731826830324,3.18781,3137.0,3136.6,0.0637569]
["bitfinex","ETHUSD",1731826830653,3.18775,3137.1,3136.6,0.0637569]
["bitfinex","ETHUSD",1731826831011,3.18768,3137.1,3136.6,0.0637569]
["bitfinex","ETHUSD",1731826831415,3.9769,3137.7,3136.6,0.0637569]
["bitfinex","ETHUSD",1731826831416,3.18776,3137.0,3136.6,0.0637569]
["bitfinex","ETHUSD",1731826831719,3.18756,3137.2,3136.6,0.0637569]
["bitfinex","ETHUSD",1731826831919,3.18733,3137.5,3136.8,0.7579]
["bitfinex","ETHUSD",1731826832117,3.18745,3137.3,3136.8,0.82165254]
["bitfinex","ETHUSD",1731826832457,0.7898,3137.7,3136.8,0.82165219]
["bitfinex","ETHUSD",1731826832653,1.3072,3138.0,3136.9,3.0]
["bitfinex","ETHUSD",1731826832806,3.18735,3137.4,3136.8,0.82165219]
["bitfinex","ETHUSD",1731826833152,3.18747,3137.3,3136.9,0.42290559]
["bitfinex","ETHUSD",1731826833513,3.18736,3137.4,3136.9,0.42290559]
["bitfinex","ETHUSD",1731826834215,3.18743,3137.4,3137.0,0.8128]
["bitfinex","ETHUSD",1731826834528,3.18746,3137.3,3137.0,0.8128]
["bitfinex","ETHUSD",1731826834731,3.18746,3137.3,3136.7,6.59543369]
["bitfinex","ETHUSD",1731826834732,3.18788,3136.9,3136.7,1.22020369]
["bitfinex","ETHUSD",1731826835050,3.18788,3136.9,3136.7,0.8128]
["bitfinex","ETHUSD",1731826835203,3.18796,3136.8,3136.7,0.8128]
["bitfinex","ETHUSD",1731826835400,3.18788,3136.9,3136.7,0.8128]
["bitfinex","ETHUSD",1731826835835,3.18796,3136.8,3136.7,0.8128]
["bitfinex","ETHUSD",1731826836202,1.394784,3136.8,3135.7,0.8128]
["bitfinex","ETHUSD",1731826836409,1.394784,3136.8,3135.7,2.087321]
["bitfinex","ETHUSD",1731826836410,3.18897,3135.8,3135.7,2.087321]
["bitfinex","ETHUSD",1731826836723,3.1891,3135.7,3135.2,0.8128]
["bitfinex","ETHUSD",1731826836910,3.18947,3135.4,3135.2,0.8128]
["bitfinex","ETHUSD",1731826837106,3.18919,3135.6,3135.2,0.8128]
["bitfinex","ETHUSD",1731826837313,3.18939,3135.4,3135.2,0.8128]
["bitfinex","ETHUSD",1731826837510,3.18948,3135.3,3135.2,0.8128]
["bitfinex","ETHUSD",1731826837751,3.1897,3135.1,3134.7,0.8128]
["bitfinex","ETHUSD",1731826838140,3.18951,3135.3,3134.7,0.8128]
["bitfinex","ETHUSD",1731826838656,3.18951,3135.3,3134.7,4.00287]
["bitfinex","ETHUSD",1731826838866,3.18961,3135.2,3134.7,0.8128]
["bitfinex","ETHUSD",1731826839012,3.18969,3135.1,3134.7,0.8128]
["bitfinex","ETHUSD",1731826840050,3.18949,3135.3,3134.7,0.8128]
["bitfinex","ETHUSD",1731826840215,3.18949,3135.3,3134.7,3.8128]
["bitfinex","ETHUSD",1731826840421,3.18976,3135.1,3134.8,0.06379046]
["bitfinex","ETHUSD",1731826840731,3.18936,3135.5,3134.8,3.57764905]
["bitfinex","ETHUSD",1731826840914,3.18936,3135.5,3134.9,3.06378741]
["bitfinex","ETHUSD",1731826841119,3.18936,3135.5,3134.9,6.18981]
["bitfinex","ETHUSD",1731826841862,0.7572,3135.9,3134.8,0.38765905]
["bitfinex","ETHUSD",1731826842063,0.7572,3135.9,3134.7,3.8128]
["bitfinex","ETHUSD",1731826842064,3.18938,3135.5,3134.7,3.8128]
["bitfinex","ETHUSD",1731826842212,3.18938,3135.5,3134.9,3.0]
["bitfinex","ETHUSD",1731826842566,0.7572,3135.9,3134.7,0.8128]
["bitfinex","ETHUSD",1731826842567,3.18999,3134.8,3134.7,0.8128]
["bitfinex","ETHUSD",1731826842720,3.18999,3134.8,3133.9,6.83158351]
["bitfinex","ETHUSD",1731826842721,3.19017,3134.7,3134.3,0.8128]
["bitfinex","ETHUSD",1731826843063,3.18999,3134.8,3134.3,0.8128]
["bitfinex","ETHUSD",1731826843221,3.18981,3135.0,3134.3,4.403648]
["bitfinex","ETHUSD",1731826843558,3.18981,3135.0,3134.4,0.06379973]
["bitfinex","ETHUSD",1731826843559,3.18988,3135.0,3134.4,0.06379973]
["bitfinex","ETHUSD",1731826844144,3.1897,3135.1,3134.4,6.19038]
["bitfinex","ETHUSD",1731826844346,3.1897,3135.1,3134.5,1.0594028]
["bitfinex","ETHUSD",1731826844641,3.18961,3135.2,3134.5,1.0594028]
["bitfinex","ETHUSD",1731826844850,3.1894,3135.4,3134.6,0.87659498]
["bitfinex","ETHUSD",1731826845024,3.18991,3134.9,3134.6,0.8128]
["bitfinex","ETHUSD",1731826845456,3.19027,3134.6,3134.3,1.213148]
["bitfinex","ETHUSD",1731826845662,3.1901,3134.7,3134.3,0.8128]
["bitfinex","ETHUSD",1731826846021,3.19024,3134.6,3133.9,4.00369]
["bitfinex","ETHUSD",1731826846215,3.19024,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731826846436,3.19024,3134.6,3134.1,0.40036]
["bitfinex","ETHUSD",1731826846667,3.1904,3134.4,3134.1,0.40036]
["bitfinex","ETHUSD",1731826846823,3.1904,3134.4,3133.9,0.8128]
["bitfinex","ETHUSD",1731826847146,3.19017,3134.7,3133.9,0.8128]
["bitfinex","ETHUSD",1731826847332,3.19032,3134.5,3133.9,7.00371]
["bitfinex","ETHUSD",1731826847529,3.1904,3134.4,3133.9,3.8128]
["bitfinex","ETHUSD",1731826847742,3.18985,3135.0,3134.2,3.19058]
["bitfinex","ETHUSD",1731826847743,3.18995,3134.9,3134.2,3.19058]
["bitfinex","ETHUSD",1731826847923,3.19018,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1731826848129,3.19018,3134.7,3134.2,0.06380454]
["bitfinex","ETHUSD",1731826848465,3.1901,3134.7,3134.2,0.06380454]
["bitfinex","ETHUSD",1731826848682,3.1901,3134.7,3134.3,0.30638045]
["bitfinex","ETHUSD",1731826849553,3.19035,3134.5,3134.3,0.30638045]
["bitfinex","ETHUSD",1731826849744,3.19035,3134.5,3134.0,0.74535735]
["bitfinex","ETHUSD",1731826850041,3.19053,3134.3,3134.0,0.74535735]
["bitfinex","ETHUSD",1731826850241,3.19032,3134.5,3133.9,3.8128]
["bitfinex","ETHUSD",1731826850429,3.19051,3134.3,3133.9,3.8128]
["bitfinex","ETHUSD",1731826850629,3.19051,3134.3,3133.9,0.8128]
["bitfinex","ETHUSD",1731826851062,0.8182,3134.4,3133.5,0.7771]
["bitfinex","ETHUSD",1731826851243,3.1908,3134.1,3133.5,1.58995485]
["bitfinex","ETHUSD",1731826851442,3.1908,3134.1,3133.5,0.7771]
["bitfinex","ETHUSD",1731826851980,3.1908,3134.1,3133.6,0.06381385]
["bitfinex","ETHUSD",1731826852183,3.1905,3134.3,3133.6,3.1912]
["bitfinex","ETHUSD",1731826852334,0.8182,3134.4,3133.7,3.39683]
["bitfinex","ETHUSD",1731826852335,3.19068,3134.2,3133.7,3.39683]
["bitfinex","ETHUSD",1731826852691,3.1905,3134.3,3133.8,0.06381182]
["bitfinex","ETHUSD",1731826852831,3.19042,3134.4,3133.8,0.06381182]
["bitfinex","ETHUSD",1731826853034,3.1903,3134.5,3133.8,3.0]
["bitfinex","ETHUSD",1731826853235,3.19011,3134.7,3134.0,3.8197]
["bitfinex","ETHUSD",1731826853484,3.18993,3134.9,3134.2,3.0]
["bitfinex","ETHUSD",1731826853683,3.18993,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1731826853828,3.18993,3134.9,3134.5,0.68284157]
["bitfinex","ETHUSD",1731826854173,3.18979,3135.0,3134.5,0.68284157]
["bitfinex","ETHUSD",1731826854380,3.18997,3134.9,3134.6,0.8197]
["bitfinex","ETHUSD",1731826854741,3.18969,3135.1,3134.6,0.8197]
["bitfinex","ETHUSD",1731826855175,3.18914,3135.7,3135.0,0.8197]
["bitfinex","ETHUSD",1731826855408,3.18925,3135.6,3135.1,3.06378591]
["bitfinex","ETHUSD",1731826856312,3.18907,3135.8,3135.1,6.25344591]
["bitfinex","ETHUSD",1731826856491,3.18907,3135.8,3135.1,3.06378591]
["bitfinex","ETHUSD",1731826856691,3.18918,3135.6,3135.3,3.0]
["bitfinex","ETHUSD",1731826856895,3.18918,3135.6,3135.3,0.3]
["bitfinex","ETHUSD",1731826857133,3.18907,3135.8,3135.3,0.3]
["bitfinex","ETHUSD",1731826857284,3.18907,3135.8,3135.4,0.06378067]
["bitfinex","ETHUSD",1731826857491,3.9993,3136.0,3135.3,3.3]
["bitfinex","ETHUSD",1731826857492,3.1888,3136.0,3135.3,3.3]
["bitfinex","ETHUSD",1731826857685,0.8105,3136.3,3135.5,7.46047351]
["bitfinex","ETHUSD",1731826858001,3.18798,3136.8,3136.1,3.18867]
["bitfinex","ETHUSD",1731826858317,3.18809,3136.7,3136.2,0.06376466]
["bitfinex","ETHUSD",1731826858697,3.18825,3136.6,3135.9,3.0]
["bitfinex","ETHUSD",1731826858885,0.8105,3137.0,3135.9,0.700858]
["bitfinex","ETHUSD",1731826858886,3.18858,3136.2,3135.9,0.700858]
["bitfinex","ETHUSD",1731826859098,3.18874,3136.1,3135.9,0.700858]
["bitfinex","ETHUSD",1731826859317,3.18874,3136.1,3135.7,0.8197]
["bitfinex","ETHUSD",1731826859601,3.18849,3136.3,3135.7,0.8197]
["bitfinex","ETHUSD",1731826859802,3.18857,3136.2,3135.7,0.8197]
["bitfinex","ETHUSD",1731826860003,3.18813,3136.7,3135.7,0.8197]
["bitfinex","ETHUSD",1731826860205,3.18786,3136.9,3135.4,0.8197]
["bitfinex","ETHUSD",1731826860206,3.18897,3135.8,3135.4,0.8197]
["bitfinex","ETHUSD",1731826860516,3.1892,3135.6,3135.4,0.8197]
["bitfinex","ETHUSD",1731826860845,3.1894,3135.4,3135.1,0.8197]
["bitfinex","ETHUSD",1731826861349,3.18918,3135.6,3135.1,0.8197]
["bitfinex","ETHUSD",1731826861568,3.18936,3135.5,3135.1,0.8197]
["bitfinex","ETHUSD",1731826861705,3.18976,3135.1,3134.4,0.8197]
["bitfinex","ETHUSD",1731826862218,3.19001,3134.8,3134.4,0.8197]
["bitfinex","ETHUSD",1731826862407,3.19016,3134.7,3134.4,0.8197]
["bitfinex","ETHUSD",1731826862804,3.19044,3134.4,3133.9,0.8197]
["bitfinex","ETHUSD",1731826863005,3.18969,3135.1,3134.1,3.1907]
["bitfinex","ETHUSD",1731826863361,3.1899,3134.9,3134.1,3.1907]
["bitfinex","ETHUSD",1731826863650,3.1899,3134.9,3134.2,3.19057]
["bitfinex","ETHUSD",1731826863858,3.1899,3134.9,3133.9,4.411649]
["bitfinex","ETHUSD",1731826864059,3.1902,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1731826864357,0.8105,3135.2,3134.0,0.4411649]
["bitfinex","ETHUSD",1731826864358,3.19032,3134.5,3134.0,0.4411649]
["bitfinex","ETHUSD",1731826864530,3.19016,3134.7,3134.1,0.0638027]
["bitfinex","ETHUSD",1731826864729,3.18993,3134.9,3134.1,6.2544227]
["bitfinex","ETHUSD",1731826864939,3.19017,3134.7,3134.1,7.32503146]
["bitfinex","ETHUSD",1731826865118,3.18972,3135.1,3134.4,3.19037]
["bitfinex","ETHUSD",1731826865446,3.19027,3134.6,3134.1,1.07060876]
["bitfinex","ETHUSD",1731826865611,3.19027,3134.6,3134.0,3.0]
["bitfinex","ETHUSD",1731826865810,3.19032,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1731826866209,3.19027,3134.6,3134.0,3.0]
["bitfinex","ETHUSD",1731826866411,3.19036,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1731826866616,3.19027,3134.6,3134.0,3.0]
["bitfinex","ETHUSD",1731826866842,3.19027,3134.6,3134.0,3.70106]
["bitfinex","ETHUSD",1731826867053,3.19031,3134.5,3134.0,3.70106]
["bitfinex","ETHUSD",1731826867422,3.19002,3134.8,3134.0,3.70106]
["bitfinex","ETHUSD",1731826867641,3.19028,3134.6,3134.0,3.70106]
["bitfinex","ETHUSD",1731826867839,6.37965,3135.0,3134.2,6.19052]
["bitfinex","ETHUSD",1731826868042,3.18979,3135.0,3134.2,3.06380331]
["bitfinex","ETHUSD",1731826868241,3.19008,3134.8,3134.2,3.06380331]
["bitfinex","ETHUSD",1731826868446,3.18997,3134.9,3134.2,3.76636224]
["bitfinex","ETHUSD",1731826868645,3.1901,3134.7,3134.2,3.76636224]
["bitfinex","ETHUSD",1731826868857,3.1901,3134.7,3134.2,3.70255893]
["bitfinex","ETHUSD",1731826869160,3.1901,3134.7,3134.2,3.0]
["bitfinex","ETHUSD",1731826869319,0.8105,3135.2,3134.1,3.0]
["bitfinex","ETHUSD",1731826869521,3.18981,3135.0,3134.3,6.19043]
["bitfinex","ETHUSD",1731826870156,3.1898,3135.0,3134.3,3.0]
["bitfinex","ETHUSD",1731826870464,3.1897,3135.1,3134.5,3.0]
["bitfinex","ETHUSD",1731826870620,3.18979,3135.0,3134.3,6.809506]
["bitfinex","ETHUSD",1731826871059,3.19021,3134.6,3134.3,0.619056]
["bitfinex","ETHUSD",1731826871220,3.19021,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1731826871622,3.19,3134.8,3134.1,3.0]
["bitfinex","ETHUSD",1731826872033,3.18981,3135.0,3134.3,3.0]
["bitfinex","ETHUSD",1731826872344,0.8105,3135.2,3134.3,0.92543949]
["bitfinex","ETHUSD",1731826872549,0.8105,3135.2,3134.2,3.0]
["bitfinex","ETHUSD",1731826872872,3.19011,3134.7,3134.2,3.0]
["bitfinex","ETHUSD",1731826873164,3.1903,3134.5,3133.9,4.0106]
["bitfinex","ETHUSD",1731826873375,3.19057,3134.3,3133.9,0.8197]
["bitfinex","ETHUSD",1731826873529,0.8083,3134.5,3133.9,0.8197]
["bitfinex","ETHUSD",1731826873883,3.99865,3134.5,3133.9,3.8197]
["bitfinex","ETHUSD",1731826874089,3.19035,3134.5,3133.9,2.14626113]
["bitfinex","ETHUSD",1731826874241,3.19035,3134.5,3133.9,5.33707113]
["bitfinex","ETHUSD",1731826874436,3.0,3135.6,3134.2,3.0]
["bitfinex","ETHUSD",1731826874437,3.18982,3135.0,3134.2,3.0]
["bitfinex","ETHUSD",1731826874637,3.99791,3135.2,3134.4,3.0]
["bitfinex","ETHUSD",1731826874832,3.18979,3135.0,3134.5,0.7688]
["bitfinex","ETHUSD",1731826875375,3.18979,3135.0,3133.9,4.51743113]
["bitfinex","ETHUSD",1731826875376,3.19019,3134.6,3134.1,0.7688]
["bitfinex","ETHUSD",1731826875583,3.19008,3134.8,3134.2,3.395958]
["bitfinex","ETHUSD",1731826875732,3.18983,3135.0,3134.2,3.395958]
["bitfinex","ETHUSD",1731826875936,3.18983,3135.0,3134.3,3.25423087]
["bitfinex","ETHUSD",1731826876136,3.18983,3135.0,3134.4,3.0]
["bitfinex","ETHUSD",1731826876378,3.18983,3135.0,3134.4,6.19036]
["bitfinex","ETHUSD",1731826876549,3.1894,3135.4,3134.5,0.06380056]
["bitfinex","ETHUSD",1731826876751,3.1894,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1731826876975,0.8083,3135.6,3134.8,3.25378245]
["bitfinex","ETHUSD",1731826877137,3.18927,3135.6,3134.9,3.0]
["bitfinex","ETHUSD",1731826877337,3.18945,3135.4,3134.9,3.0]
["bitfinex","ETHUSD",1731826877537,3.18927,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1731826877833,3.18927,3135.6,3135.1,3.0]
["bitfinex","ETHUSD",1731826878186,0.8083,3135.9,3135.1,3.0]
["bitfinex","ETHUSD",1731826878353,3.18881,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1731826878685,3.18859,3136.2,3135.3,6.18948]
["bitfinex","ETHUSD",1731826878686,3.18891,3135.9,3135.3,6.18948]
["bitfinex","ETHUSD",1731826878853,3.18884,3136.0,3135.3,7.202999]
["bitfinex","ETHUSD",1731826879055,3.18867,3136.1,3135.5,3.0]
["bitfinex","ETHUSD",1731826879247,3.18889,3135.9,3135.3,7.203029]
["bitfinex","ETHUSD",1731826879445,3.18878,3136.0,3135.2,3.94614]
["bitfinex","ETHUSD",1731826879647,3.18878,3136.0,3135.3,6.18941]
["bitfinex","ETHUSD",1731826879885,3.18901,3135.8,3135.2,3.7566]
["bitfinex","ETHUSD",1731826880092,3.18901,3135.8,3135.2,3.94611]
["bitfinex","ETHUSD",1731826880247,0.7839,3136.4,3135.3,0.694611]
["bitfinex","ETHUSD",1731826880445,3.18919,3135.6,3135.2,0.7566]
["bitfinex","ETHUSD",1731826880680,3.18914,3135.7,3135.2,0.7566]
["bitfinex","ETHUSD",1731826880984,3.18857,3136.2,3135.2,0.7566]
["bitfinex","ETHUSD",1731826880985,3.18925,3135.6,3135.2,0.7566]
["bitfinex","ETHUSD",1731826882679,3.18898,3135.8,3135.2,0.7566]
["bitfinex","ETHUSD",1731826882887,3.18908,3135.7,3135.2,0.7566]
["bitfinex","ETHUSD",1731826883086,3.18898,3135.8,3134.9,3.618999]
["bitfinex","ETHUSD",1731826883087,3.18934,3135.5,3134.9,3.618999]
["bitfinex","ETHUSD",1731826883317,3.18934,3135.5,3134.9,4.375599]
["bitfinex","ETHUSD",1731826883613,3.18936,3135.5,3135.0,0.7565509]
["bitfinex","ETHUSD",1731826883763,3.97261,3136.1,3135.2,3.18958]
["bitfinex","ETHUSD",1731826883967,3.1888,3136.0,3135.5,0.7566]
["bitfinex","ETHUSD",1731826884207,3.18855,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1731826884509,3.18857,3136.2,3135.6,3.25294721]
["bitfinex","ETHUSD",1731826884659,3.97223,3136.5,3135.8,3.18894]
["bitfinex","ETHUSD",1731826884860,3.18848,3136.3,3135.8,0.7566]
["bitfinex","ETHUSD",1731826885412,3.18826,3136.5,3135.8,3.94557]
["bitfinex","ETHUSD",1731826885799,3.18826,3136.5,3135.9,6.25261866]
["bitfinex","ETHUSD",1731826886208,3.18809,3136.7,3136.1,3.0]
["bitfinex","ETHUSD",1731826886385,3.18809,3136.7,3136.1,7.11388087]
["bitfinex","ETHUSD",1731826886567,0.01,3137.6,3136.1,7.11388087]
["bitfinex","ETHUSD",1731826886568,3.18739,3137.4,3136.7,3.18799]
["bitfinex","ETHUSD",1731826886762,0.7839,3137.7,3136.6,3.18809]
["bitfinex","ETHUSD",1731826886969,3.18742,3137.4,3136.7,3.25181366]
["bitfinex","ETHUSD",1731826887210,3.18742,3137.4,3136.7,3.18806]
["bitfinex","ETHUSD",1731826887506,3.18756,3137.2,3136.6,3.0]
["bitfinex","ETHUSD",1731826888073,3.18725,3137.5,3136.8,3.18787]
["bitfinex","ETHUSD",1731826888415,3.1872,3137.6,3137.0,0.7705]
["bitfinex","ETHUSD",1731826888912,3.18715,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731826889103,3.18715,3137.6,3137.0,0.7705]
["bitfinex","ETHUSD",1731826889104,3.18735,3137.4,3137.0,0.7705]
["bitfinex","ETHUSD",1731826889308,3.18733,3137.5,3137.0,0.7705]
["bitfinex","ETHUSD",1731826890319,0.637438,3137.5,3137.0,0.7705]
["bitfinex","ETHUSD",1731826890483,7.38733017,3138.0,3136.0,3.18874]
["bitfinex","ETHUSD",1731826890484,3.18795,3136.9,3136.0,3.18874]
["bitfinex","ETHUSD",1731826890680,3.18839,3136.4,3136.1,0.7705]
["bitfinex","ETHUSD",1731826891510,3.18816,3136.6,3136.1,0.7705]
["bitfinex","ETHUSD",1731826891687,3.18828,3136.5,3136.1,0.7705]
["bitfinex","ETHUSD",1731826892086,3.18816,3136.6,3136.1,0.7705]
["bitfinex","ETHUSD",1731826892397,3.18798,3136.8,3136.2,3.18852]
["bitfinex","ETHUSD",1731826892924,3.18798,3136.8,3136.2,3.0]
["bitfinex","ETHUSD",1731826893139,3.18806,3136.7,3136.1,4.166436]
["bitfinex","ETHUSD",1731826893741,3.18806,3136.7,3136.1,4.355106]
["bitfinex","ETHUSD",1731826893886,3.18806,3136.7,3136.1,1.166436]
["bitfinex","ETHUSD",1731826894214,3.18806,3136.7,3136.1,4.166436]
["bitfinex","ETHUSD",1731826894738,0.7579,3137.3,3136.5,3.0]
["bitfinex","ETHUSD",1731826894886,3.18734,3137.5,3136.6,0.8083]
["bitfinex","ETHUSD",1731826895087,3.18734,3137.5,3136.9,3.0]
["bitfinex","ETHUSD",1731826895287,3.18726,3137.5,3137.1,3.0]
["bitfinex","ETHUSD",1731826895502,3.18726,3137.5,3136.9,3.62516401]
["bitfinex","ETHUSD",1731826895830,0.8194,3137.9,3136.9,3.62516401]
["bitfinex","ETHUSD",1731826895831,4.00627,3137.9,3136.9,3.62516401]
["bitfinex","ETHUSD",1731826896038,4.00627,3137.9,3137.2,3.18753]
["bitfinex","ETHUSD",1731826896331,3.18706,3137.7,3137.0,0.8083]
["bitfinex","ETHUSD",1731826896544,3.18706,3137.7,3137.1,3.0]
["bitfinex","ETHUSD",1731826896748,3.18706,3137.7,3137.2,0.699604]
["bitfinex","ETHUSD",1731826897243,3.18696,3137.8,3137.2,0.699604]
["bitfinex","ETHUSD",1731826897539,3.18704,3137.7,3137.2,0.699604]
["bitfinex","ETHUSD",1731826897869,3.18753,3137.3,3137.0,0.8083]
["bitfinex","ETHUSD",1731826898041,3.18673,3138.1,3137.4,3.99558]
["bitfinex","ETHUSD",1731826898208,3.18671,3138.1,3137.4,0.8083]
["bitfinex","ETHUSD",1731826898546,3.18676,3138.0,3137.4,0.8083]
["bitfinex","ETHUSD",1731826898747,0.8194,3138.5,3137.4,0.8083]
["bitfinex","ETHUSD",1731826899041,0.8194,3138.5,3137.7,3.18697]
["bitfinex","ETHUSD",1731826899042,3.18634,3138.4,3137.7,3.18697]
["bitfinex","ETHUSD",1731826899250,3.18654,3138.2,3137.6,3.0]
["bitfinex","ETHUSD",1731826899457,3.18653,3138.3,3137.7,0.06373308]
["bitfinex","ETHUSD",1731826899761,0.8194,3138.5,3137.7,3.0]
["bitfinex","ETHUSD",1731826899929,3.18654,3138.2,3137.7,3.0]
["bitfinex","ETHUSD",1731826900129,3.1867,3138.1,3137.8,0.64329798]
["bitfinex","ETHUSD",1731826900456,3.18696,3137.8,3137.4,0.8083]
["bitfinex","ETHUSD",1731826900640,3.18725,3137.5,3136.7,3.0]
["bitfinex","ETHUSD",1731826900838,3.18742,3137.4,3136.7,1.274215]
["bitfinex","ETHUSD",1731826901044,3.18742,3137.4,3136.7,4.462275]
["bitfinex","ETHUSD",1731826901850,3.18746,3137.3,3136.7,4.462275]
["bitfinex","ETHUSD",1731826902059,3.18746,3137.3,3136.8,3.4462275]
["bitfinex","ETHUSD",1731826902277,3.18793,3136.9,3136.5,0.8083]
["bitfinex","ETHUSD",1731826902563,3.18838,3136.4,3136.1,0.8083]
["bitfinex","ETHUSD",1731826902785,3.18853,3136.3,3136.1,2.082844]
["bitfinex","ETHUSD",1731826902914,3.18819,3136.6,3136.2,0.2082844]
["bitfinex","ETHUSD",1731826903113,3.18819,3136.6,3136.1,0.8083]
["bitfinex","ETHUSD",1731826903312,4.007,3137.2,3136.1,0.8083]
["bitfinex","ETHUSD",1731826903313,3.18845,3136.4,3136.1,0.8083]
["bitfinex","ETHUSD",1731826904259,4.19831132,3137.8,3136.1,0.8083]
["bitfinex","ETHUSD",1731826904556,3.55,3137.8,3136.3,3.18846]
["bitfinex","ETHUSD",1731826904855,3.18769,3137.1,3136.4,6.57724236]
["bitfinex","ETHUSD",1731826905381,3.18769,3137.1,3136.4,3.38898236]
["bitfinex","ETHUSD",1731826905564,3.18787,3136.9,3136.4,3.32522203]
["bitfinex","ETHUSD",1731826905855,3.18769,3137.1,3136.4,6.51357203]
["bitfinex","ETHUSD",1731826906068,3.1872,3137.6,3136.4,3.32522203]
["bitfinex","ETHUSD",1731826906274,3.18791,3136.9,3136.4,0.32522203]
["bitfinex","ETHUSD",1731826906567,3.18798,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731826906716,3.18782,3137.0,3136.4,3.18826]
["bitfinex","ETHUSD",1731826906916,3.18787,3136.9,3136.4,0.8083]
["bitfinex","ETHUSD",1731826907115,3.18702,3137.8,3136.4,0.8083]
["bitfinex","ETHUSD",1731826907116,3.18702,3137.8,3136.5,0.38083]
["bitfinex","ETHUSD",1731826907359,3.18818,3136.6,3136.4,0.8083]
["bitfinex","ETHUSD",1731826907565,3.18798,3136.8,3136.4,0.8083]
["bitfinex","ETHUSD",1731826908662,3.18794,3136.9,3136.4,0.8083]
["bitfinex","ETHUSD",1731826908849,3.18796,3136.8,3136.4,0.8083]
["bitfinex","ETHUSD",1731826909047,3.18796,3136.8,3136.5,0.38083]
["bitfinex","ETHUSD",1731826909522,3.1881,3136.7,3136.5,0.38083]
["bitfinex","ETHUSD",1731826909726,3.1881,3136.7,3136.4,0.8083]
["bitfinex","ETHUSD",1731826909919,3.18796,3136.8,3136.4,0.8083]
["bitfinex","ETHUSD",1731826910856,3.18807,3136.7,3136.4,0.8083]
["bitfinex","ETHUSD",1731826911064,3.18826,3136.5,3135.7,0.7519]
["bitfinex","ETHUSD",1731826911274,3.18855,3136.3,3135.8,0.2026391]
["bitfinex","ETHUSD",1731826911572,3.18867,3136.1,3135.8,0.2026391]
["bitfinex","ETHUSD",1731826912145,3.1886,3136.2,3135.8,0.2026391]
["bitfinex","ETHUSD",1731826912348,3.1876,3137.2,3135.7,0.7519]
["bitfinex","ETHUSD",1731826912349,3.18887,3135.9,3135.7,0.7519]
["bitfinex","ETHUSD",1731826912648,3.18879,3136.0,3135.4,3.94127]
["bitfinex","ETHUSD",1731826912852,3.18879,3136.0,3135.4,5.216041]
["bitfinex","ETHUSD",1731826913067,3.18879,3136.0,3135.4,3.94127]
["bitfinex","ETHUSD",1731826913945,0.8067,3136.4,3135.5,6.18927]
["bitfinex","ETHUSD",1731826914192,7.52811358,3137.5,3136.0,0.8104]
["bitfinex","ETHUSD",1731826914193,3.18755,3137.2,3136.0,0.8104]
["bitfinex","ETHUSD",1731826914488,3.18847,3136.3,3136.0,0.87416599]
["bitfinex","ETHUSD",1731826914791,3.18826,3136.5,3136.0,0.8104]
["bitfinex","ETHUSD",1731826914960,3.18837,3136.4,3136.1,0.399919]
["bitfinex","ETHUSD",1731826915168,3.18837,3136.4,3136.0,0.8104]
["bitfinex","ETHUSD",1731826915397,3.18826,3136.5,3136.0,0.8104]
["bitfinex","ETHUSD",1731826915567,3.18848,3136.3,3136.0,0.8104]
["bitfinex","ETHUSD",1731826915951,3.18859,3136.2,3136.0,0.8104]
["bitfinex","ETHUSD",1731826916490,3.18867,3136.1,3136.0,0.8104]
["bitfinex","ETHUSD",1731826916847,3.18848,3136.3,3136.0,0.8104]
["bitfinex","ETHUSD",1731826917195,0.8118,3136.7,3136.0,0.8104]
["bitfinex","ETHUSD",1731826917196,3.1883,3136.5,3136.0,0.8104]
["bitfinex","ETHUSD",1731826917355,3.18838,3136.4,3136.1,0.699927]
["bitfinex","ETHUSD",1731826917556,3.18838,3136.4,3136.0,0.8104]
["bitfinex","ETHUSD",1731826917557,3.18809,3136.7,3136.0,0.8104]
["bitfinex","ETHUSD",1731826917755,3.18824,3136.6,3136.0,0.8104]
["bitfinex","ETHUSD",1731826917990,3.18795,3136.9,3136.2,3.18848]
["bitfinex","ETHUSD",1731826918155,3.18796,3136.8,3136.3,3.38898474]
["bitfinex","ETHUSD",1731826918356,3.18808,3136.7,3136.3,0.38898474]
["bitfinex","ETHUSD",1731826918557,3.18808,3136.7,3136.3,0.32522431]
["bitfinex","ETHUSD",1731826919296,3.18817,3136.6,3136.3,0.32522431]
["bitfinex","ETHUSD",1731826919462,3.18808,3136.7,3136.0,6.99909]
["bitfinex","ETHUSD",1731826919993,3.18808,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731826920294,3.18808,3136.7,3136.2,3.0]
["bitfinex","ETHUSD",1731826920466,3.18788,3136.9,3136.2,3.0]
["bitfinex","ETHUSD",1731826920668,3.18788,3136.9,3136.3,0.618859]
["bitfinex","ETHUSD",1731826920669,3.18812,3136.7,3136.3,0.618859]
["bitfinex","ETHUSD",1731826920883,3.18812,3136.7,3136.1,6.18866]
["bitfinex","ETHUSD",1731826921052,3.18812,3136.7,3136.2,0.23428025]
["bitfinex","ETHUSD",1731826921251,3.18812,3136.7,3136.1,6.18866]
["bitfinex","ETHUSD",1731826921252,3.18812,3136.7,3136.3,0.23428025]
["bitfinex","ETHUSD",1731826921497,3.18812,3136.7,3136.4,0.23428025]
["bitfinex","ETHUSD",1731826921799,3.18812,3136.7,3136.1,6.18866]
["bitfinex","ETHUSD",1731826921800,6.37628,3136.7,3136.5,0.23428025]
["bitfinex","ETHUSD",1731826922094,3.18812,3136.7,3136.6,0.23428025]
["bitfinex","ETHUSD",1731826923963,3.18882,3136.0,3135.6,0.8104]
["bitfinex","ETHUSD",1731826924158,3.18843,3136.4,3135.7,3.18905]
["bitfinex","ETHUSD",1731826924487,3.18847,3136.3,3135.8,0.399945]
["bitfinex","ETHUSD",1731826924808,3.18859,3136.2,3135.9,0.23438194]
["bitfinex","ETHUSD",1731826925092,3.18859,3136.2,3135.6,0.8104]
["bitfinex","ETHUSD",1731826925093,3.18908,3135.7,3135.6,0.8104]
["bitfinex","ETHUSD",1731826925399,0.01,3137.0,3135.6,0.23442067]
["bitfinex","ETHUSD",1731826925400,3.18896,3135.9,3135.6,0.23442067]
["bitfinex","ETHUSD",1731826925582,3.18908,3135.7,3135.4,0.8104]
["bitfinex","ETHUSD",1731826925787,3.18908,3135.7,3135.5,0.23440447]
["bitfinex","ETHUSD",1731826926097,6.37825,3135.7,3135.6,0.23440447]
["bitfinex","ETHUSD",1731826926568,3.18948,3135.3,3134.8,0.8104]
["bitfinex","ETHUSD",1731826926793,3.18969,3135.1,3134.9,0.23443991]
["bitfinex","ETHUSD",1731826927020,3.18956,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1731826927215,3.18999,3134.8,3134.7,0.23448904]
["bitfinex","ETHUSD",1731826927785,3.18988,3135.0,3134.7,0.23448904]
["bitfinex","ETHUSD",1731826928005,3.18988,3135.0,3134.3,0.8104]
["bitfinex","ETHUSD",1731826928006,3.18999,3134.8,3134.3,0.87420267]
["bitfinex","ETHUSD",1731826928207,3.18999,3134.8,3134.4,0.23446565]
["bitfinex","ETHUSD",1731826928414,3.18988,3135.0,3134.5,0.23446565]
["bitfinex","ETHUSD",1731826928734,3.18988,3135.0,3134.5,0.06380281]
["bitfinex","ETHUSD",1731826929022,3.18979,3135.0,3134.6,3.78434716]
["bitfinex","ETHUSD",1731826929221,3.18979,3135.0,3134.8,0.55]
["bitfinex","ETHUSD",1731826929424,3.18979,3135.0,3134.9,0.23434716]
["bitfinex","ETHUSD",1731826929633,3.1897,3135.1,3134.9,0.23434716]
["bitfinex","ETHUSD",1731826929917,3.1897,3135.1,3135.0,0.23434716]
["bitfinex","ETHUSD",1731826930120,3.18959,3135.2,3135.0,0.23434716]
["bitfinex","ETHUSD",1731826930339,3.18959,3135.2,3135.1,0.23434716]
["bitfinex","ETHUSD",1731826931122,3.18951,3135.3,3135.1,0.23434716]
["bitfinex","ETHUSD",1731826931310,3.18951,3135.3,3135.2,0.23434716]
["bitfinex","ETHUSD",1731826931599,3.18951,3135.3,3134.9,0.23434716]
["bitfinex","ETHUSD",1731826931815,0.33296944,3136.5,3135.1,0.55]
["bitfinex","ETHUSD",1731826931987,3.18907,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1731826932187,0.7699,3136.2,3135.4,0.23442623]
["bitfinex","ETHUSD",1731826932188,3.18925,3135.6,3135.4,0.23442623]
["bitfinex","ETHUSD",1731826932380,3.18925,3135.6,3135.5,0.23442623]
["bitfinex","ETHUSD",1731826933751,3.18878,3136.0,3135.5,0.23442623]
["bitfinex","ETHUSD",1731826934033,3.18877,3136.0,3135.6,0.23442623]
["bitfinex","ETHUSD",1731826934332,3.18877,3136.0,3135.7,0.23442623]
["bitfinex","ETHUSD",1731826934333,3.18887,3135.9,3135.7,0.23442623]
["bitfinex","ETHUSD",1731826934500,3.18887,3135.9,3135.8,0.23442623]
["bitfinex","ETHUSD",1731826934826,3.18918,3135.6,3135.5,0.72238462]
["bitfinex","ETHUSD",1731826934982,3.18918,3135.6,3135.5,0.23433596]
["bitfinex","ETHUSD",1731826935182,3.18956,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731826935428,3.18898,3135.8,3134.3,3.0]
["bitfinex","ETHUSD",1731826935583,0.01,3135.7,3134.8,0.2344404]
["bitfinex","ETHUSD",1731826935787,3.18989,3134.9,3134.8,0.2344404]
["bitfinex","ETHUSD",1731826936029,3.95979,3134.9,3134.8,0.2344404]
["bitfinex","ETHUSD",1731826937431,4.674746,3134.9,3134.8,0.2344404]
["bitfinex","ETHUSD",1731826938696,4.674746,3134.9,3134.8,4e-07]
["bitfinex","ETHUSD",1731826938697,4.684746,3134.9,3134.8,4e-07]
["bitfinex","ETHUSD",1731826939930,3.19128,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1731826940431,3.19131,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1731826941392,0.7699,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1731826941653,3.96086,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1731826941855,3.19123,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1731826942647,3.19131,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1731826943505,3.829552,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1731826945352,4.599452,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1731826946408,3.19099,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1731826946610,0.26150581,3134.3,3133.4,0.001]
["bitfinex","ETHUSD",1731826946611,3.19131,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1731826951212,4.230441,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1731826954378,8.048041,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1731826956172,3.19251,3132.4,3132.2,0.8145]
["bitfinex","ETHUSD",1731826956789,3.19251,3132.4,3132.0,0.01]
["bitfinex","ETHUSD",1731826958585,3.19213,3132.7,3132.0,3.01]
["bitfinex","ETHUSD",1731826958785,0.8176,3132.8,3132.2,3.19257]
["bitfinex","ETHUSD",1731826958986,4.00966,3132.8,3132.1,0.711743]
["bitfinex","ETHUSD",1731826959190,3.19214,3132.7,3132.1,3.904413]
["bitfinex","ETHUSD",1731826959495,3.19225,3132.6,3132.1,0.711743]
["bitfinex","ETHUSD",1731826959654,3.19214,3132.7,3132.2,0.6914583]
["bitfinex","ETHUSD",1731826959855,3.19194,3132.9,3132.2,3.8840883]
["bitfinex","ETHUSD",1731826960095,0.791,3133.1,3132.2,3.8840883]
["bitfinex","ETHUSD",1731826960294,3.19145,3133.4,3132.7,3.19205]
["bitfinex","ETHUSD",1731826960475,3.19145,3133.4,3132.8,3.512165]
["bitfinex","ETHUSD",1731826960690,3.19155,3133.3,3132.8,0.320205]
["bitfinex","ETHUSD",1731826960991,3.19165,3133.2,3132.8,0.320205]
["bitfinex","ETHUSD",1731826961149,3.19165,3133.2,3132.6,3.20222]
["bitfinex","ETHUSD",1731826961554,3.19116,3133.7,3132.8,3.20201]
["bitfinex","ETHUSD",1731826961806,3.19153,3133.3,3132.9,0.7838]
["bitfinex","ETHUSD",1731826962091,3.19162,3133.2,3132.9,0.7838]
["bitfinex","ETHUSD",1731826962453,3.19162,3133.2,3132.6,0.8038]
["bitfinex","ETHUSD",1731826962652,3.19162,3133.2,3132.7,0.699611]
["bitfinex","ETHUSD",1731826963071,3.19179,3133.1,3132.7,0.699611]
["bitfinex","ETHUSD",1731826964112,3.19195,3132.9,3132.6,0.8038]
["bitfinex","ETHUSD",1731826964409,3.19205,3132.8,3132.6,0.7938]
["bitfinex","ETHUSD",1731826964617,3.19205,3132.8,3132.6,0.8038]
["bitfinex","ETHUSD",1731826964767,3.1919,3133.0,3132.6,0.8038]
["bitfinex","ETHUSD",1731826964964,3.19199,3132.9,3132.6,0.8038]
["bitfinex","ETHUSD",1731826965214,3.19213,3132.7,3132.6,0.7838]
["bitfinex","ETHUSD",1731826965367,3.19213,3132.7,3132.3,0.7938]
["bitfinex","ETHUSD",1731826965566,3.19213,3132.7,3132.3,1.63277313]
["bitfinex","ETHUSD",1731826965999,3.19199,3132.9,3132.4,0.01]
["bitfinex","ETHUSD",1731826966200,3.19199,3132.9,3132.4,3.01]
["bitfinex","ETHUSD",1731826966389,3.19206,3132.8,3132.3,1.63277313]
["bitfinex","ETHUSD",1731826966711,3.1919,3133.0,3132.4,0.01]
["bitfinex","ETHUSD",1731826966860,6.38395,3132.9,3132.4,3.79352931]
["bitfinex","ETHUSD",1731826967212,6.38395,3132.9,3132.3,4.81529313]
["bitfinex","ETHUSD",1731826967213,3.19195,3132.9,3132.3,4.62277313]
["bitfinex","ETHUSD",1731826967362,3.19221,3132.7,3132.3,0.7838]
["bitfinex","ETHUSD",1731826968235,3.19244,3132.4,3132.3,0.7838]
["bitfinex","ETHUSD",1731826968411,3.19244,3132.4,3132.0,0.8126]
["bitfinex","ETHUSD",1731826968717,3.19253,3132.4,3132.0,1.493163]
["bitfinex","ETHUSD",1731826969425,3.19256,3132.3,3132.0,0.7926]
["bitfinex","ETHUSD",1731826969740,3.19192,3133.0,3132.2,0.02]
["bitfinex","ETHUSD",1731826969946,3.19172,3133.1,3132.3,3.19247]
["bitfinex","ETHUSD",1731826970246,3.19194,3132.9,3132.5,0.7926]
["bitfinex","ETHUSD",1731826970639,3.19182,3133.0,3132.5,0.7926]
["bitfinex","ETHUSD",1731826970852,3.19183,3133.0,3132.5,0.7926]
["bitfinex","ETHUSD",1731826971210,3.19169,3133.2,3132.6,0.01]
["bitfinex","ETHUSD",1731826971717,3.19169,3133.2,3132.6,3.20222]
["bitfinex","ETHUSD",1731826972122,3.19153,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1731826972535,3.19163,3133.2,3132.6,0.01]
["bitfinex","ETHUSD",1731826972736,3.19163,3133.2,3132.6,0.410485]
["bitfinex","ETHUSD",1731826972965,3.19133,3133.5,3132.8,0.01]
["bitfinex","ETHUSD",1731826973166,3.19143,3133.4,3132.8,0.01]
["bitfinex","ETHUSD",1731826973936,3.19133,3133.5,3132.8,0.01]
["bitfinex","ETHUSD",1731826974268,3.1916,3133.3,3132.8,0.01]
["bitfinex","ETHUSD",1731826974574,3.19134,3133.5,3132.8,3.5632415]
["bitfinex","ETHUSD",1731826974785,0.817,3133.9,3132.8,3.5632415]
["bitfinex","ETHUSD",1731826974921,3.19138,3133.5,3132.9,3.98447]
["bitfinex","ETHUSD",1731826975121,3.19115,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1731826975355,3.19122,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1731826975590,3.19122,3133.6,3133.0,0.01]
["bitfinex","ETHUSD",1731826975770,3.19122,3133.6,3133.0,0.76475615]
["bitfinex","ETHUSD",1731826976133,3.19143,3133.4,3132.9,3.98444]
["bitfinex","ETHUSD",1731826976334,3.19143,3133.4,3132.9,0.7926]
["bitfinex","ETHUSD",1731826976551,3.19174,3133.1,3132.9,0.7926]
["bitfinex","ETHUSD",1731826976757,3.19196,3132.9,3132.4,3.8026]
["bitfinex","ETHUSD",1731826977067,3.19264,3132.3,3132.1,0.7926]
["bitfinex","ETHUSD",1731826977365,3.19291,3132.0,3131.6,0.7926]
["bitfinex","ETHUSD",1731826978074,3.19296,3131.9,3131.6,0.7926]
["bitfinex","ETHUSD",1731826978567,3.19291,3132.0,3131.6,0.7926]
["bitfinex","ETHUSD",1731826979076,3.19276,3132.1,3131.6,0.7926]
["bitfinex","ETHUSD",1731826979219,3.19266,3132.2,3131.7,0.01]
["bitfinex","ETHUSD",1731826979438,0.817,3132.6,3131.7,3.20306]
["bitfinex","ETHUSD",1731826979439,3.19252,3132.4,3131.7,3.20306]
["bitfinex","ETHUSD",1731826979867,3.19225,3132.6,3131.9,3.20287]
["bitfinex","ETHUSD",1731826980054,3.19225,3132.6,3131.9,3.84347]
["bitfinex","ETHUSD",1731826980271,3.19245,3132.4,3131.9,0.6506]
["bitfinex","ETHUSD",1731826980678,3.19245,3132.4,3131.9,0.6606]
["bitfinex","ETHUSD",1731826980988,3.19274,3132.2,3131.6,4.203195]
["bitfinex","ETHUSD",1731826981484,3.19286,3132.0,3131.6,0.7926]
["bitfinex","ETHUSD",1731826981636,3.19295,3131.9,3131.6,0.7926]
["bitfinex","ETHUSD",1731826981844,3.19281,3132.1,3131.6,0.7926]
["bitfinex","ETHUSD",1731826982040,3.19268,3132.2,3131.6,0.8026]
["bitfinex","ETHUSD",1731826982585,3.19292,3132.0,3131.6,0.8026]
["bitfinex","ETHUSD",1731826982757,3.19268,3132.2,3131.6,3.99583]
["bitfinex","ETHUSD",1731826982959,3.19268,3132.2,3131.6,4.715758]
["bitfinex","ETHUSD",1731826983143,3.19225,3132.6,3132.0,0.01]
["bitfinex","ETHUSD",1731826983576,3.19225,3132.6,3132.0,3.20283]
["bitfinex","ETHUSD",1731826983755,3.19246,3132.4,3131.8,3.21298]
["bitfinex","ETHUSD",1731826984052,3.19246,3132.4,3131.9,0.640603]
["bitfinex","ETHUSD",1731826984458,3.19225,3132.6,3132.0,3.20282]
["bitfinex","ETHUSD",1731826984690,3.19244,3132.4,3132.0,0.01]
["bitfinex","ETHUSD",1731826984838,3.97318,3132.8,3132.0,0.01]
["bitfinex","ETHUSD",1731826985040,3.19172,3133.1,3132.5,0.02]
["bitfinex","ETHUSD",1731826985276,7.54571289,3134.3,3132.2,0.8358]
["bitfinex","ETHUSD",1731826985277,0.7811,3133.5,3132.2,0.8358]
["bitfinex","ETHUSD",1731826985488,3.19215,3132.7,3132.2,3.8358]
["bitfinex","ETHUSD",1731826985648,3.19215,3132.7,3132.3,0.702845]
["bitfinex","ETHUSD",1731826986087,6.38284,3133.4,3132.2,0.8358]
["bitfinex","ETHUSD",1731826986297,3.19233,3132.6,3132.2,0.8358]
["bitfinex","ETHUSD",1731826986643,3.19207,3132.8,3132.2,0.8358]
["bitfinex","ETHUSD",1731826986850,3.19224,3132.6,3132.2,0.8358]
["bitfinex","ETHUSD",1731826987302,3.19224,3132.6,3132.2,0.8158]
["bitfinex","ETHUSD",1731826987303,3.19253,3132.4,3132.2,0.8158]
["bitfinex","ETHUSD",1731826987452,3.19253,3132.4,3131.9,3.8258]
["bitfinex","ETHUSD",1731826987656,3.19253,3132.4,3132.0,0.702881]
["bitfinex","ETHUSD",1731826987954,0.7811,3132.9,3132.1,0.01]
["bitfinex","ETHUSD",1731826987955,3.19233,3132.5,3132.1,0.01]
["bitfinex","ETHUSD",1731826988161,3.19233,3132.5,3131.9,4.00873]
["bitfinex","ETHUSD",1731826988162,3.19252,3132.4,3131.9,3.8258]
["bitfinex","ETHUSD",1731826988386,3.19251,3132.4,3131.9,0.8258]
["bitfinex","ETHUSD",1731826988757,3.19264,3132.2,3131.9,0.8158]
["bitfinex","ETHUSD",1731826988951,3.19284,3132.0,3131.6,0.7903]
["bitfinex","ETHUSD",1731826989309,3.19284,3132.0,3131.6,1.168674]
["bitfinex","ETHUSD",1731826989595,3.19284,3132.0,3131.6,0.7703]
["bitfinex","ETHUSD",1731826990483,3.19315,3131.7,3131.4,0.01]
["bitfinex","ETHUSD",1731826990652,3.19335,3131.5,3131.4,0.01]
["bitfinex","ETHUSD",1731826990856,3.19335,3131.5,3131.2,0.01]
["bitfinex","ETHUSD",1731826991799,3.19376,3131.1,3130.9,0.7703]
["bitfinex","ETHUSD",1731826992172,3.19386,3131.0,3130.9,0.7703]
["bitfinex","ETHUSD",1731826992379,3.19459,3130.3,3130.0,0.1563772]
["bitfinex","ETHUSD",1731826992577,3.19459,3130.3,3130.1,0.01]
["bitfinex","ETHUSD",1731826992882,3.19478,3130.1,3130.0,0.1463772]
["bitfinex","ETHUSD",1731826993084,3.19469,3130.2,3130.0,0.1463772]
["bitfinex","ETHUSD",1731826993253,3.1945,3130.4,3130.0,0.1463772]
["bitfinex","ETHUSD",1731826993457,3.19386,3131.1,3130.6,0.01]
["bitfinex","ETHUSD",1731826993658,3.19386,3131.1,3130.7,0.754]
["bitfinex","ETHUSD",1731826994106,0.7911,3131.6,3130.7,0.754]
["bitfinex","ETHUSD",1731826994261,3.19407,3130.8,3130.6,0.01]
["bitfinex","ETHUSD",1731826994658,3.19388,3131.0,3130.4,0.754]
["bitfinex","ETHUSD",1731826994858,3.19418,3130.7,3130.4,0.754]
["bitfinex","ETHUSD",1731826995069,3.19396,3130.9,3130.6,0.01]
["bitfinex","ETHUSD",1731826995859,3.19376,3131.1,3130.6,0.01]
["bitfinex","ETHUSD",1731826996259,3.19376,3131.1,3130.4,0.754]
["bitfinex","ETHUSD",1731826996576,3.19405,3130.9,3130.4,0.754]
["bitfinex","ETHUSD",1731826996772,3.19376,3131.1,3130.4,0.754]
["bitfinex","ETHUSD",1731826996958,3.19388,3131.0,3130.4,1.770322]
["bitfinex","ETHUSD",1731826997308,3.19378,3131.1,3130.6,0.02]
["bitfinex","ETHUSD",1731826997521,3.1941,3130.8,3130.6,0.02]
["bitfinex","ETHUSD",1731826997657,3.19335,3131.5,3130.6,0.02]
["bitfinex","ETHUSD",1731826997861,3.1939,3131.0,3130.6,0.02]
["bitfinex","ETHUSD",1731826998107,3.19335,3131.5,3130.6,0.02]
["bitfinex","ETHUSD",1731826998357,3.19394,3131.0,3130.6,0.02]
["bitfinex","ETHUSD",1731826998519,3.19394,3131.0,3130.6,0.01]
["bitfinex","ETHUSD",1731826998717,3.591795,3131.5,3130.6,0.01]
["bitfinex","ETHUSD",1731826998955,3.19394,3131.0,3130.6,0.01]
["bitfinex","ETHUSD",1731826999319,3.19407,3130.8,3130.6,0.01]
["bitfinex","ETHUSD",1731826999539,3.19437,3130.5,3130.4,0.754]
["bitfinex","ETHUSD",1731826999779,3.19478,3130.1,3129.4,0.754]
["bitfinex","ETHUSD",1731826999985,3.19478,3130.1,3129.3,0.764]
["bitfinex","ETHUSD",1731827000272,3.19478,3130.1,3129.3,0.774]
["bitfinex","ETHUSD",1731827000640,3.19478,3130.1,3129.3,0.764]
["bitfinex","ETHUSD",1731827000842,6.98588,3130.1,3128.7,0.764]
["bitfinex","ETHUSD",1731827001766,6.98588,3130.1,3128.8,0.01]
["bitfinex","ETHUSD",1731827002128,7.63543309,3130.1,3128.8,0.01]
["bitfinex","ETHUSD",1731827002564,3.98588,3130.1,3129.0,0.01]
["bitfinex","ETHUSD",1731827002869,3.98588,3130.1,3129.5,0.754]
["bitfinex","ETHUSD",1731827003268,3.19478,3130.1,3129.5,0.754]
["bitfinex","ETHUSD",1731827003585,3.19478,3130.1,3129.6,0.01]
["bitfinex","ETHUSD",1731827006238,3.19478,3130.1,3129.5,0.764]
["bitfinex","ETHUSD",1731827006239,3.19441,3130.5,3129.9,0.01]
["bitfinex","ETHUSD",1731827006431,1.429901,3130.8,3129.9,0.01]
["bitfinex","ETHUSD",1731827006432,3.19437,3130.6,3129.9,0.01]
["bitfinex","ETHUSD",1731827006627,3.19456,3130.4,3129.9,0.01]
["bitfinex","ETHUSD",1731827006828,3.1945,3130.4,3129.9,0.01]
["bitfinex","ETHUSD",1731827007032,3.19465,3130.3,3129.5,0.754]
["bitfinex","ETHUSD",1731827007284,3.19478,3130.1,3129.5,0.754]
["bitfinex","ETHUSD",1731827007434,3.98588,3130.1,3129.2,0.774]
["bitfinex","ETHUSD",1731827007625,3.98588,3130.1,3129.4,0.01]
["bitfinex","ETHUSD",1731827008273,3.98588,3130.1,3129.2,0.774]
["bitfinex","ETHUSD",1731827009567,3.98588,3130.1,3129.2,0.764]
["bitfinex","ETHUSD",1731827009765,3.98588,3130.1,3128.6,0.02]
["bitfinex","ETHUSD",1731827009948,7.50208,3130.1,3128.6,0.01]
["bitfinex","ETHUSD",1731827010147,7.50208,3130.1,3128.6,0.02]
["bitfinex","ETHUSD",1731827010753,7.50208,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827010950,9.00727129,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827013013,8.45727129,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827013164,9.10822563,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827016865,8.45727129,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827017300,5.45727129,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827017574,3.95208,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827018404,3.19478,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827024216,7.01068,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827025423,7.56068,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827026196,8.20623913,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827026399,9.78184633,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827028199,13.300249,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827028840,13.79618392,3130.1,3130.0,7.2e-06]
["bitfinex","ETHUSD",1731827029147,3.19652,3128.4,3128.3,0.7741]
["bitfinex","ETHUSD",1731827029442,0.7635,3129.0,3127.7,0.795]
["bitfinex","ETHUSD",1731827029443,3.197,3128.0,3127.7,0.795]
["bitfinex","ETHUSD",1731827029751,3.19713,3127.8,3127.7,0.795]
["bitfinex","ETHUSD",1731827030114,3.197,3128.0,3127.7,1.18359078]
["bitfinex","ETHUSD",1731827030115,3.19705,3127.9,3127.7,1.18359078]
["bitfinex","ETHUSD",1731827030313,3.19713,3127.8,3127.7,0.795]
["bitfinex","ETHUSD",1731827030938,3.19713,3127.8,3127.0,0.795]
["bitfinex","ETHUSD",1731827030939,3.19755,3127.4,3127.0,0.795]
["bitfinex","ETHUSD",1731827031244,0.639413,3127.8,3126.9,0.805]
["bitfinex","ETHUSD",1731827031416,3.19757,3127.4,3126.9,0.805]
["bitfinex","ETHUSD",1731827031605,3.19757,3127.4,3127.1,0.01]
["bitfinex","ETHUSD",1731827031958,3.19712,3127.9,3127.5,0.01]
["bitfinex","ETHUSD",1731827032159,3.19724,3127.7,3127.4,0.795]
["bitfinex","ETHUSD",1731827032443,3.19724,3127.7,3127.5,0.01]
["bitfinex","ETHUSD",1731827032656,3.19705,3127.9,3127.4,0.795]
["bitfinex","ETHUSD",1731827032811,0.319705,3127.9,3127.4,0.795]
["bitfinex","ETHUSD",1731827033008,6.39482,3127.6,3127.4,0.795]
["bitfinex","ETHUSD",1731827033213,3.19735,3127.6,3127.4,0.795]
["bitfinex","ETHUSD",1731827033523,3.1972,3127.8,3127.4,0.795]
["bitfinex","ETHUSD",1731827033717,3.19685,3128.1,3127.5,0.01]
["bitfinex","ETHUSD",1731827033938,3.19719,3127.8,3127.5,0.01]
["bitfinex","ETHUSD",1731827034247,6.516172,3128.4,3127.5,0.01]
["bitfinex","ETHUSD",1731827034248,3.19685,3128.1,3127.5,0.01]
["bitfinex","ETHUSD",1731827034547,3.19701,3128.0,3127.6,0.795]
["bitfinex","ETHUSD",1731827034748,3.19704,3127.9,3127.6,0.795]
["bitfinex","ETHUSD",1731827035459,3.19704,3127.9,3127.6,0.805]
["bitfinex","ETHUSD",1731827036001,3.19682,3128.1,3127.6,0.805]
["bitfinex","ETHUSD",1731827036334,0.7635,3128.8,3128.0,0.01]
["bitfinex","ETHUSD",1731827036650,3.19632,3128.6,3128.1,0.795]
["bitfinex","ETHUSD",1731827036817,3.19659,3128.4,3128.1,0.795]
["bitfinex","ETHUSD",1731827037022,3.19611,3128.8,3128.1,0.795]
["bitfinex","ETHUSD",1731827037217,3.19665,3128.3,3128.1,0.795]
["bitfinex","ETHUSD",1731827037419,3.19672,3128.2,3128.1,0.795]
["bitfinex","ETHUSD",1731827037628,3.95988,3128.6,3127.8,0.805]
["bitfinex","ETHUSD",1731827037923,3.19694,3128.0,3127.8,0.805]
["bitfinex","ETHUSD",1731827038308,3.19651,3128.5,3128.0,0.01]
["bitfinex","ETHUSD",1731827038708,3.19663,3128.3,3128.0,0.01]
["bitfinex","ETHUSD",1731827038909,3.19632,3128.6,3128.3,0.01]
["bitfinex","ETHUSD",1731827039151,3.19644,3128.5,3128.4,0.795]
["bitfinex","ETHUSD",1731827039524,3.19618,3128.8,3128.5,0.01]
["bitfinex","ETHUSD",1731827039833,3.19621,3128.7,3128.5,0.01]
["bitfinex","ETHUSD",1731827040243,3.196,3129.0,3128.5,0.02]
["bitfinex","ETHUSD",1731827040448,3.19602,3128.9,3128.5,0.02]
["bitfinex","ETHUSD",1731827040625,3.19602,3128.9,3128.7,0.01]
["bitfinex","ETHUSD",1731827041262,3.19583,3129.1,3128.5,0.01]
["bitfinex","ETHUSD",1731827041263,3.19578,3129.2,3129.0,0.795]
["bitfinex","ETHUSD",1731827041562,3.19553,3129.4,3129.0,0.795]
["bitfinex","ETHUSD",1731827041724,3.19543,3129.5,3129.2,0.01]
["bitfinex","ETHUSD",1731827042312,3.19534,3129.6,3129.4,0.01]
["bitfinex","ETHUSD",1731827042709,3.1952,3129.7,3129.4,0.01]
["bitfinex","ETHUSD",1731827042962,3.51472,3129.7,3129.4,0.01]
["bitfinex","ETHUSD",1731827043384,3.19529,3129.6,3129.4,0.01]
["bitfinex","ETHUSD",1731827043885,0.7635,3129.6,3128.6,0.795]
["bitfinex","ETHUSD",1731827044189,0.7635,3129.6,3127.4,0.01]
["bitfinex","ETHUSD",1731827044190,3.19648,3128.5,3128.4,0.795]
["bitfinex","ETHUSD",1731827044340,3.19654,3128.4,3128.1,0.02]
["bitfinex","ETHUSD",1731827044547,3.19654,3128.4,3128.3,0.01]
["bitfinex","ETHUSD",1731827045252,3.19654,3128.4,3128.0,0.795]
["bitfinex","ETHUSD",1731827045493,3.19682,3128.1,3128.0,0.795]
["bitfinex","ETHUSD",1731827045637,3.19669,3128.3,3128.0,0.805]
["bitfinex","ETHUSD",1731827046384,3.19703,3127.9,3127.8,0.01]
["bitfinex","ETHUSD",1731827048243,3.19682,3128.1,3127.8,0.01]
["bitfinex","ETHUSD",1731827048244,3.19693,3128.0,3127.8,0.01]
["bitfinex","ETHUSD",1731827048448,3.19703,3127.9,3127.8,0.01]
["bitfinex","ETHUSD",1731827048683,3.19695,3128.0,3127.8,0.01]
["bitfinex","ETHUSD",1731827048944,0.7635,3128.5,3127.7,0.805]
["bitfinex","ETHUSD",1731827048945,3.19703,3127.9,3127.7,0.805]
["bitfinex","ETHUSD",1731827049173,3.19713,3127.8,3127.7,0.805]
["bitfinex","ETHUSD",1731827049599,3.19665,3128.3,3127.9,0.01]
["bitfinex","ETHUSD",1731827049880,3.19685,3128.1,3127.9,0.01]
["bitfinex","ETHUSD",1731827050102,3.19693,3128.0,3127.9,0.01]
["bitfinex","ETHUSD",1731827050248,3.19713,3127.8,3127.7,0.805]
["bitfinex","ETHUSD",1731827051318,3.19713,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1731827051531,3.19744,3127.5,3127.4,0.01]
["bitfinex","ETHUSD",1731827051738,3.19754,3127.4,3127.1,0.01]
["bitfinex","ETHUSD",1731827052022,3.19775,3127.2,3127.0,0.8066]
["bitfinex","ETHUSD",1731827052172,3.19785,3127.1,3127.0,0.8066]
["bitfinex","ETHUSD",1731827052822,3.19795,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1731827055290,3.19777,3127.2,3126.9,0.01]
["bitfinex","ETHUSD",1731827055513,3.19757,3127.4,3127.1,0.02]
["bitfinex","ETHUSD",1731827055692,3.19774,3127.2,3127.1,0.02]
["bitfinex","ETHUSD",1731827056021,3.19748,3127.5,3127.1,0.02]
["bitfinex","ETHUSD",1731827056326,3.19723,3127.7,3127.4,0.8066]
["bitfinex","ETHUSD",1731827056475,3.19744,3127.5,3127.4,0.8066]
["bitfinex","ETHUSD",1731827057426,3.19773,3127.3,3127.1,0.01]
["bitfinex","ETHUSD",1731827057572,3.19773,3127.3,3127.0,0.01]
["bitfinex","ETHUSD",1731827057573,3.19785,3127.1,3127.0,0.01]
["bitfinex","ETHUSD",1731827058072,3.19785,3127.1,3126.9,0.01]
["bitfinex","ETHUSD",1731827058073,3.19795,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1731827058315,3.19795,3127.0,3126.8,0.9629772]
["bitfinex","ETHUSD",1731827058679,3.19805,3126.9,3126.8,0.9629772]
["bitfinex","ETHUSD",1731827059220,3.19805,3126.9,3126.8,0.1463772]
["bitfinex","ETHUSD",1731827059723,3.19805,3126.9,3126.8,0.1563772]
["bitfinex","ETHUSD",1731827060222,3.19805,3126.9,3126.8,0.1463772]
["bitfinex","ETHUSD",1731827060417,3.83764,3126.9,3126.8,0.1463772]
["bitfinex","ETHUSD",1731827061688,4.63554,3126.9,3126.8,0.1463772]
["bitfinex","ETHUSD",1731827063337,8.18554,3126.9,3126.8,7.2e-06]
["bitfinex","ETHUSD",1731827063841,7.63554,3126.9,3126.8,7.2e-06]
["bitfinex","ETHUSD",1731827064439,4.63554,3126.9,3126.8,7.2e-06]
["bitfinex","ETHUSD",1731827066100,5.18554,3126.9,3126.8,7.2e-06]
["bitfinex","ETHUSD",1731827066509,8.18554,3126.9,3126.8,7.2e-06]
["bitfinex","ETHUSD",1731827067706,8.51903078,3126.9,3126.8,7.2e-06]
["bitfinex","ETHUSD",1731827071641,8.18554,3126.9,3126.8,7.2e-06]
["bitfinex","ETHUSD",1731827071958,9.02002654,3126.9,3126.8,7.2e-06]
["bitfinex","ETHUSD",1731827072976,8.47002654,3126.9,3126.8,7.2e-06]
["bitfinex","ETHUSD",1731827073519,9.02002654,3126.9,3126.8,7.2e-06]
["bitfinex","ETHUSD",1731827073676,8.18554,3126.9,3126.8,7.2e-06]
["bitfinex","ETHUSD",1731827076075,8.18554,3126.9,3125.3,0.01000742]
["bitfinex","ETHUSD",1731827076076,3.19959,3125.4,3125.3,0.01000742]
["bitfinex","ETHUSD",1731827076248,4.02049,3125.4,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731827077316,3.19959,3125.4,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731827082446,3.19938,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731827082646,3.19938,3125.6,3125.3,0.84190742]
["bitfinex","ETHUSD",1731827082959,3.19938,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731827083458,3.19925,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731827084099,3.19949,3125.5,3125.4,0.01]
["bitfinex","ETHUSD",1731827084393,3.19959,3125.4,3125.3,0.83190742]
["bitfinex","ETHUSD",1731827084559,3.19959,3125.4,3125.3,7.42e-06]
["bitfinex","ETHUSD",1731827088607,0.64123446,3125.5,3124.5,0.01]
["bitfinex","ETHUSD",1731827088608,3.20034,3124.7,3124.5,0.01]
["bitfinex","ETHUSD",1731827088915,3.20016,3124.9,3124.5,0.01]
["bitfinex","ETHUSD",1731827089060,3.319975,3125.2,3124.0,0.01]
["bitfinex","ETHUSD",1731827089404,3.20032,3124.7,3124.3,0.01]
["bitfinex","ETHUSD",1731827089617,0.319975,3125.2,3124.8,0.01]
["bitfinex","ETHUSD",1731827089767,3.2001,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1731827090475,3.2001,3124.9,3124.6,0.01]
["bitfinex","ETHUSD",1731827090698,3.2001,3124.9,3124.7,0.3802314]
["bitfinex","ETHUSD",1731827091015,3.19993,3125.1,3124.8,0.3902314]
["bitfinex","ETHUSD",1731827091308,1.43053446,3125.5,3124.9,0.3802314]
["bitfinex","ETHUSD",1731827091309,3.19966,3125.4,3124.9,0.3802314]
["bitfinex","ETHUSD",1731827091476,3.19966,3125.4,3124.8,0.01]
["bitfinex","ETHUSD",1731827091477,3.66267945,3125.4,3125.0,1.1806314]
["bitfinex","ETHUSD",1731827091684,3.66267945,3125.4,3125.0,0.8004]
["bitfinex","ETHUSD",1731827091685,3.19989,3125.1,3125.0,0.8004]
["bitfinex","ETHUSD",1731827092084,3.19989,3125.1,3125.0,1.18066108]
["bitfinex","ETHUSD",1731827093571,3.19989,3125.1,3125.0,0.38026108]
["bitfinex","ETHUSD",1731827095180,3.839866,3125.1,3125.0,0.38026108]
["bitfinex","ETHUSD",1731827096882,3.19916,3125.9,3125.4,0.8004]
["bitfinex","ETHUSD",1731827097100,3.1989,3126.1,3125.6,0.01]
["bitfinex","ETHUSD",1731827097299,3.19925,3125.8,3125.6,0.01]
["bitfinex","ETHUSD",1731827097500,3.19917,3125.9,3125.6,0.01]
["bitfinex","ETHUSD",1731827097920,3.19917,3125.9,3125.4,0.8004]
["bitfinex","ETHUSD",1731827097921,3.19928,3125.7,3125.4,0.8104]
["bitfinex","ETHUSD",1731827098439,3.19928,3125.7,3125.6,0.01]
["bitfinex","ETHUSD",1731827098892,3.19916,3125.9,3125.6,0.01]
["bitfinex","ETHUSD",1731827099089,3.19908,3125.9,3125.8,0.01]
["bitfinex","ETHUSD",1731827099605,3.199,3126.0,3125.8,0.01]
["bitfinex","ETHUSD",1731827100099,3.199,3126.0,3125.9,0.7601]
["bitfinex","ETHUSD",1731827100335,3.19897,3126.0,3125.9,0.7601]
["bitfinex","ETHUSD",1731827100488,3.19948,3125.5,3125.4,0.7601]
["bitfinex","ETHUSD",1731827100691,3.19937,3125.7,3125.4,0.7601]
["bitfinex","ETHUSD",1731827100890,3.19937,3125.7,3125.6,0.01]
["bitfinex","ETHUSD",1731827101335,3.19916,3125.9,3125.6,0.01]
["bitfinex","ETHUSD",1731827101668,0.33348008,3126.4,3125.8,0.01]
["bitfinex","ETHUSD",1731827101795,3.53213008,3126.4,3125.8,0.01]
["bitfinex","ETHUSD",1731827101988,3.19872,3126.3,3125.9,0.7601]
["bitfinex","ETHUSD",1731827102189,3.19872,3126.3,3126.0,0.01]
["bitfinex","ETHUSD",1731827102530,3.19872,3126.3,3125.9,0.7601]
["bitfinex","ETHUSD",1731827102531,3.19859,3126.4,3126.2,0.01]
["bitfinex","ETHUSD",1731827102748,3.19856,3126.5,3126.2,0.01]
["bitfinex","ETHUSD",1731827102749,3.19866,3126.3,3126.2,0.01]
["bitfinex","ETHUSD",1731827103349,3.19907,3125.9,3125.8,0.01]
["bitfinex","ETHUSD",1731827103803,3.19897,3126.0,3125.8,0.01]
["bitfinex","ETHUSD",1731827104191,3.19878,3126.2,3125.8,0.01]
["bitfinex","ETHUSD",1731827104405,3.19915,3125.9,3125.6,0.7956]
["bitfinex","ETHUSD",1731827105205,0.319856,3126.5,3125.6,0.7956]
["bitfinex","ETHUSD",1731827105410,3.19921,3125.8,3125.6,0.7956]
["bitfinex","ETHUSD",1731827106437,3.19899,3126.0,3125.8,0.01]
["bitfinex","ETHUSD",1731827106594,3.19862,3126.4,3125.8,0.01]
["bitfinex","ETHUSD",1731827106929,3.19877,3126.2,3126.1,0.7956]
["bitfinex","ETHUSD",1731827107102,0.319862,3126.3,3126.1,0.7956]
["bitfinex","ETHUSD",1731827107305,3.19862,3126.4,3126.1,0.7956]
["bitfinex","ETHUSD",1731827107525,3.1984,3126.6,3126.1,0.7956]
["bitfinex","ETHUSD",1731827107720,3.19826,3126.7,3126.3,0.01]
["bitfinex","ETHUSD",1731827107913,3.19856,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1731827108107,3.19845,3126.6,3126.4,0.01]
["bitfinex","ETHUSD",1731827108444,3.19826,3126.7,3126.4,0.01]
["bitfinex","ETHUSD",1731827108850,3.19812,3126.9,3126.6,0.01]
["bitfinex","ETHUSD",1731827109057,3.19822,3126.8,3126.7,0.7971]
["bitfinex","ETHUSD",1731827109350,3.19815,3126.8,3126.7,0.7971]
["bitfinex","ETHUSD",1731827110621,3.19795,3127.0,3126.7,0.7971]
["bitfinex","ETHUSD",1731827110907,3.19778,3127.2,3126.7,0.7971]
["bitfinex","ETHUSD",1731827110908,3.19786,3127.1,3126.9,0.01]
["bitfinex","ETHUSD",1731827111119,3.19778,3127.2,3126.9,0.01]
["bitfinex","ETHUSD",1731827111525,3.19757,3127.4,3126.9,0.01]
["bitfinex","ETHUSD",1731827111862,3.19742,3127.6,3127.2,0.01]
["bitfinex","ETHUSD",1731827112042,3.19725,3127.7,3127.4,0.01]
["bitfinex","ETHUSD",1731827112355,3.19744,3127.5,3127.4,0.01]
["bitfinex","ETHUSD",1731827112558,3.19742,3127.6,3127.4,0.01]
["bitfinex","ETHUSD",1731827112768,3.19705,3127.9,3127.4,0.01]
["bitfinex","ETHUSD",1731827112923,3.19705,3127.9,3127.8,0.01]
["bitfinex","ETHUSD",1731827113266,3.836426,3127.9,3127.8,0.01]
["bitfinex","ETHUSD",1731827113777,3.19691,3128.1,3127.8,0.01]
["bitfinex","ETHUSD",1731827114071,0.779,3128.8,3128.1,0.01]
["bitfinex","ETHUSD",1731827114227,3.19671,3128.3,3128.1,0.01]
["bitfinex","ETHUSD",1731827114420,3.19652,3128.4,3128.1,0.01]
["bitfinex","ETHUSD",1731827114746,3.19617,3128.8,3128.5,0.01]
["bitfinex","ETHUSD",1731827114965,3.19563,3129.3,3128.5,0.8071]
["bitfinex","ETHUSD",1731827114966,3.19622,3128.7,3128.5,0.8071]
["bitfinex","ETHUSD",1731827115272,3.19631,3128.6,3128.5,0.8071]
["bitfinex","ETHUSD",1731827116344,0.779,3129.5,3128.7,0.01]
["bitfinex","ETHUSD",1731827116530,3.19598,3129.0,3128.7,0.01]
["bitfinex","ETHUSD",1731827116731,3.83515,3129.0,3128.7,0.01]
["bitfinex","ETHUSD",1731827117031,3.19611,3128.8,3128.7,0.01]
["bitfinex","ETHUSD",1731827117378,3.83515,3129.0,3128.7,0.01]
["bitfinex","ETHUSD",1731827117677,1.41324053,3129.5,3128.7,0.01]
["bitfinex","ETHUSD",1731827117678,0.779,3129.5,3128.7,0.01]
["bitfinex","ETHUSD",1731827117833,3.19597,3129.0,3128.7,0.01]
["bitfinex","ETHUSD",1731827118645,3.19581,3129.1,3128.7,0.01]
["bitfinex","ETHUSD",1731827118854,3.19591,3129.0,3128.7,0.01]
["bitfinex","ETHUSD",1731827119254,3.19542,3129.5,3129.4,0.01]
["bitfinex","ETHUSD",1731827119458,3.1956,3129.3,3129.2,0.8071]
["bitfinex","ETHUSD",1731827119761,3.19529,3129.6,3129.4,0.01]
["bitfinex","ETHUSD",1731827119962,0.779,3130.2,3129.4,0.01]
["bitfinex","ETHUSD",1731827119963,3.19528,3129.7,3129.4,0.01]
["bitfinex","ETHUSD",1731827120168,3.19528,3129.7,3129.6,0.01]
["bitfinex","ETHUSD",1731827120368,3.19509,3129.8,3129.6,0.01]
["bitfinex","ETHUSD",1731827120543,3.19488,3130.0,3129.9,0.01]
["bitfinex","ETHUSD",1731827120966,0.779,3130.5,3129.9,0.01]
["bitfinex","ETHUSD",1731827121168,3.19488,3130.0,3129.8,0.7971]
["bitfinex","ETHUSD",1731827121380,3.19488,3130.0,3129.9,0.01]
["bitfinex","ETHUSD",1731827121995,3.19468,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1731827122276,0.779,3130.8,3130.1,0.01]
["bitfinex","ETHUSD",1731827122483,3.19459,3130.3,3130.1,0.01]
["bitfinex","ETHUSD",1731827122685,3.19439,3130.5,3130.3,0.01]
["bitfinex","ETHUSD",1731827122894,0.779,3131.1,3130.3,0.01]
["bitfinex","ETHUSD",1731827122895,3.19447,3130.4,3130.3,0.01]
["bitfinex","ETHUSD",1731827123248,3.19433,3130.6,3130.3,0.01]
["bitfinex","ETHUSD",1731827123443,3.19439,3130.5,3130.3,0.01]
["bitfinex","ETHUSD",1731827123704,3.19408,3130.8,3130.5,0.01]
["bitfinex","ETHUSD",1731827123999,3.19427,3130.6,3130.5,0.01]
["bitfinex","ETHUSD",1731827125679,3.19478,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1731827125895,3.19509,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1731827127711,3.834096,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1731827128310,3.19509,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1731827128516,3.19509,3129.8,3129.5,0.01]
["bitfinex","ETHUSD",1731827128817,3.1952,3129.7,3129.5,0.01]
["bitfinex","ETHUSD",1731827129104,3.19488,3130.0,3129.9,0.01]
["bitfinex","ETHUSD",1731827130204,4.153321,3130.0,3129.9,0.01]
["bitfinex","ETHUSD",1731827130362,3.19529,3129.6,3129.5,0.01]
["bitfinex","ETHUSD",1731827132228,3.19509,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1731827132391,3.19509,3129.8,3129.7,0.793]
["bitfinex","ETHUSD",1731827132729,3.19491,3130.0,3129.9,0.01]
["bitfinex","ETHUSD",1731827136162,3.19509,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1731827136461,3.19529,3129.6,3129.5,0.01]
["bitfinex","ETHUSD",1731827144650,3.19509,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1731827147886,3.834096,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1731827148344,3.19509,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1731827152707,3.1946,3130.3,3130.1,0.01]
["bitfinex","ETHUSD",1731827152996,0.831,3130.6,3129.8,0.821]
["bitfinex","ETHUSD",1731827152997,3.19427,3130.6,3130.5,0.01]
["bitfinex","ETHUSD",1731827153151,3.19447,3130.4,3130.3,0.01]
["bitfinex","ETHUSD",1731827153339,3.19478,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1731827157348,4.02567,3130.3,3130.2,0.01]
["bitfinex","ETHUSD",1731827157349,3.19467,3130.3,3130.2,0.01]
["bitfinex","ETHUSD",1731827157705,3.1944,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1731827158403,3.19418,3130.7,3130.4,0.01]
["bitfinex","ETHUSD",1731827158648,3.19437,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1731827160714,4.152651,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1731827161206,3.19396,3130.9,3130.8,0.01]
["bitfinex","ETHUSD",1731827162151,3.19411,3130.8,3130.6,0.01]
["bitfinex","ETHUSD",1731827162303,3.19417,3130.7,3130.6,0.01]
["bitfinex","ETHUSD",1731827163418,3.1941,3130.8,3130.6,0.01]
["bitfinex","ETHUSD",1731827163817,3.19383,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1731827164019,3.19363,3131.3,3131.2,0.01]
["bitfinex","ETHUSD",1731827167989,3.19276,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1731827168505,3.911029,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1731827169699,3.19276,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1731827171300,3.19276,3132.1,3131.8,0.01]
["bitfinex","ETHUSD",1731827171301,3.19294,3131.9,3131.8,0.01]
["bitfinex","ETHUSD",1731827171627,3.19294,3131.9,3130.6,3.6591466]
["bitfinex","ETHUSD",1731827171628,3.19315,3131.7,3131.6,0.01]
["bitfinex","ETHUSD",1731827173249,3.19366,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1731827173445,3.912101,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1731827173759,3.912101,3131.2,3130.0,0.02]
["bitfinex","ETHUSD",1731827173760,3.19386,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1731827174892,3.19407,3130.8,3130.7,0.01]
["bitfinex","ETHUSD",1731827176259,3.99137,3130.8,3130.5,0.01]
["bitfinex","ETHUSD",1731827176595,3.19427,3130.6,3130.5,0.01]
["bitfinex","ETHUSD",1731827180334,3.19427,3130.6,3130.1,0.7956]
["bitfinex","ETHUSD",1731827180335,3.19458,3130.3,3130.2,0.01]
["bitfinex","ETHUSD",1731827180722,3.19446,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1731827182051,3.19446,3130.5,3129.7,3.21512]
["bitfinex","ETHUSD",1731827182052,3.19407,3130.8,3130.6,0.01]
["bitfinex","ETHUSD",1731827182212,3.19399,3130.9,3130.8,0.01]
["bitfinex","ETHUSD",1731827182829,3.99157,3130.6,3130.3,0.01]
["bitfinex","ETHUSD",1731827183033,3.19447,3130.4,3130.3,0.01]
["bitfinex","ETHUSD",1731827183900,3.19468,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1731827186002,3.19468,3130.2,3129.8,0.01]
["bitfinex","ETHUSD",1731827186003,3.19499,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1731827186628,3.74519,3129.7,3129.4,0.01]
["bitfinex","ETHUSD",1731827186859,3.1956,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1731827188254,3.1956,3129.3,3128.7,0.7956]
["bitfinex","ETHUSD",1731827188255,3.1958,3129.1,3129.0,0.01]
["bitfinex","ETHUSD",1731827188468,3.1958,3129.1,3128.8,0.01]
["bitfinex","ETHUSD",1731827188469,3.19601,3128.9,3128.8,0.01]
["bitfinex","ETHUSD",1731827190122,3.19621,3128.7,3128.6,0.01]
["bitfinex","ETHUSD",1731827193184,3.19601,3128.9,3128.8,0.01]
["bitfinex","ETHUSD",1731827193491,3.95173,3129.1,3128.8,0.01]
["bitfinex","ETHUSD",1731827193492,3.19583,3129.1,3129.0,0.01]
["bitfinex","ETHUSD",1731827193705,3.19562,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1731827195085,3.124153,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1731827195580,3.19601,3128.9,3128.8,0.7818]
["bitfinex","ETHUSD",1731827195732,3.19601,3128.9,3128.8,0.01]
["bitfinex","ETHUSD",1731827195928,3.19589,3129.1,3128.8,0.01]
["bitfinex","ETHUSD",1731827196235,3.19601,3128.9,3128.8,0.01]
["bitfinex","ETHUSD",1731827196666,4.910689,3128.9,3128.8,0.01]
["bitfinex","ETHUSD",1731827197273,3.19601,3128.9,3128.8,0.01]
["bitfinex","ETHUSD",1731827197577,3.19589,3129.1,3128.8,0.7818]
["bitfinex","ETHUSD",1731827197881,3.19601,3128.9,3128.8,0.7818]
["bitfinex","ETHUSD",1731827198047,3.19601,3128.9,3128.8,0.01]
["bitfinex","ETHUSD",1731827198951,3.19588,3129.1,3129.0,0.01]
["bitfinex","ETHUSD",1731827203255,3.19561,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1731827203441,3.19545,3129.5,3129.4,0.01]
["bitfinex","ETHUSD",1731827204475,3.1956,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1731827204679,3.1959,3129.0,3128.9,0.01]
["bitfinex","ETHUSD",1731827205912,3.19611,3128.8,3128.7,0.01]
["bitfinex","ETHUSD",1731827206046,4.00291,3128.6,3128.5,0.01]
["bitfinex","ETHUSD",1731827206240,4.00291,3128.6,3128.5,0.24571637]
["bitfinex","ETHUSD",1731827206440,0.8066,3128.6,3128.5,0.01]
["bitfinex","ETHUSD",1731827206754,3.1957,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1731827208182,3.1957,3129.2,3128.9,0.01]
["bitfinex","ETHUSD",1731827208381,3.19564,3129.3,3129.1,0.01]
["bitfinex","ETHUSD",1731827208585,3.19559,3129.4,3129.1,0.01]
["bitfinex","ETHUSD",1731827208892,3.1957,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1731827210354,4.631629,3129.2,3128.9,0.01]
["bitfinex","ETHUSD",1731827210551,3.1959,3129.0,3128.9,0.01]
["bitfinex","ETHUSD",1731827215505,3.1959,3129.0,3128.7,0.01]
["bitfinex","ETHUSD",1731827215506,3.19611,3128.8,3128.7,0.01]
["bitfinex","ETHUSD",1731827215714,3.19631,3128.6,3128.5,0.01]
["bitfinex","ETHUSD",1731827215861,3.19631,3128.6,3128.2,0.01]
["bitfinex","ETHUSD",1731827215862,3.19662,3128.3,3128.2,0.01]
["bitfinex","ETHUSD",1731827220905,3.19651,3128.5,3128.4,0.01]
["bitfinex","ETHUSD",1731827221233,3.19713,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1731827221633,4.00873,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1731827222358,6.39404,3128.0,3127.7,0.01]
["bitfinex","ETHUSD",1731827222359,3.19695,3128.0,3127.7,0.01]
["bitfinex","ETHUSD",1731827222494,3.19682,3128.1,3128.0,0.01]
["bitfinex","ETHUSD",1731827223436,3.19682,3128.1,3127.8,0.01]
["bitfinex","ETHUSD",1731827223437,3.19703,3127.9,3127.8,0.01]
["bitfinex","ETHUSD",1731827225063,3.19682,3128.1,3128.0,0.01]
["bitfinex","ETHUSD",1731827225228,3.19668,3128.3,3128.2,0.01]
["bitfinex","ETHUSD",1731827225854,3.19651,3128.5,3128.4,0.01]
["bitfinex","ETHUSD",1731827226231,3.1963,3128.7,3128.4,0.01]
["bitfinex","ETHUSD",1731827226436,3.19603,3128.9,3128.1,0.7963]
["bitfinex","ETHUSD",1731827226437,3.19603,3128.9,3128.6,0.01]
["bitfinex","ETHUSD",1731827226772,3.96013,3129.1,3128.6,0.01]
["bitfinex","ETHUSD",1731827227367,3.19562,3129.3,3128.9,0.01]
["bitfinex","ETHUSD",1731827227521,3.95971,3129.5,3129.1,0.01]
["bitfinex","ETHUSD",1731827228035,0.7643,3129.5,3129.1,0.01]
["bitfinex","ETHUSD",1731827228245,3.52885598,3129.7,3129.1,0.01]
["bitfinex","ETHUSD",1731827228442,3.19531,3129.6,3129.1,0.01]
["bitfinex","ETHUSD",1731827229036,3.19544,3129.5,3129.1,0.01]
["bitfinex","ETHUSD",1731827229270,3.19567,3129.3,3129.1,0.01]
["bitfinex","ETHUSD",1731827229474,3.19557,3129.4,3129.1,0.01]
["bitfinex","ETHUSD",1731827230071,3.19544,3129.5,3129.1,0.01]
["bitfinex","ETHUSD",1731827230479,3.1959,3129.0,3128.9,0.01]
["bitfinex","ETHUSD",1731827231153,3.1961,3128.9,3128.7,0.01]
["bitfinex","ETHUSD",1731827231333,0.55,3129.3,3128.5,0.01]
["bitfinex","ETHUSD",1731827231531,3.1963,3128.7,3128.5,0.01]
["bitfinex","ETHUSD",1731827231735,3.19631,3128.6,3128.5,0.01]
["bitfinex","ETHUSD",1731827234840,3.9853,3128.8,3128.7,0.01]
["bitfinex","ETHUSD",1731827236087,3.9853,3128.8,3128.4,0.01]
["bitfinex","ETHUSD",1731827236393,3.19638,3128.6,3128.4,0.01]
["bitfinex","ETHUSD",1731827237340,3.19642,3128.5,3128.4,0.01]
["bitfinex","ETHUSD",1731827238589,3.19638,3128.6,3128.2,0.01]
["bitfinex","ETHUSD",1731827238752,3.19658,3128.4,3128.2,0.01]
["bitfinex","ETHUSD",1731827239781,3.19633,3128.6,3128.5,0.01]
["bitfinex","ETHUSD",1731827240939,3.19579,3129.2,3129.0,0.01]
["bitfinex","ETHUSD",1731827241141,3.1958,3129.1,3129.0,0.01]
["bitfinex","ETHUSD",1731827241341,3.19579,3129.2,3129.0,0.01]
["bitfinex","ETHUSD",1731827242155,3.19601,3128.9,3128.6,0.01]
["bitfinex","ETHUSD",1731827242369,3.19621,3128.7,3128.6,0.01]
["bitfinex","ETHUSD",1731827244706,6.39211,3128.9,3128.6,0.01]
["bitfinex","ETHUSD",1731827244843,3.19597,3129.0,3128.6,0.01]
["bitfinex","ETHUSD",1731827245051,3.19597,3129.0,3128.9,0.01]
["bitfinex","ETHUSD",1731827245864,3.19571,3129.2,3128.9,0.01]
["bitfinex","ETHUSD",1731827246393,3.19571,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1731827247700,3.19571,3129.2,3128.9,0.7809]
["bitfinex","ETHUSD",1731827247996,3.19582,3129.1,3128.9,0.7809]
["bitfinex","ETHUSD",1731827248877,3.19571,3129.2,3128.9,0.7809]
["bitfinex","ETHUSD",1731827249194,3.1959,3129.0,3128.9,0.7809]
["bitfinex","ETHUSD",1731827249895,3.1956,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1731827252096,3.1956,3129.3,3128.9,0.7709]
["bitfinex","ETHUSD",1731827252097,3.1959,3129.0,3128.9,0.7809]
["bitfinex","ETHUSD",1731827252296,3.1959,3129.0,3128.9,0.01]
["bitfinex","ETHUSD",1731827253099,3.19621,3128.7,3128.4,0.01]
["bitfinex","ETHUSD",1731827253245,3.19673,3128.2,3127.8,0.8112]
["bitfinex","ETHUSD",1731827253450,3.19682,3128.1,3128.0,0.01]
["bitfinex","ETHUSD",1731827253697,3.19669,3128.3,3128.0,0.01]
["bitfinex","ETHUSD",1731827253878,3.19674,3128.2,3128.0,0.01]
["bitfinex","ETHUSD",1731827254079,4.01498,3128.7,3128.4,0.01]
["bitfinex","ETHUSD",1731827254281,3.19619,3128.8,3128.4,0.01]
["bitfinex","ETHUSD",1731827254527,3.19642,3128.5,3128.4,0.01]
["bitfinex","ETHUSD",1731827256291,3.19641,3128.6,3128.4,0.01]
["bitfinex","ETHUSD",1731827256497,3.19633,3128.6,3128.4,0.01]
["bitfinex","ETHUSD",1731827256679,3.19538,3129.6,3128.4,0.01]
["bitfinex","ETHUSD",1731827256680,3.19591,3129.0,3128.7,0.01]
["bitfinex","ETHUSD",1731827257177,3.19603,3128.9,3128.7,0.01]
["bitfinex","ETHUSD",1731827257695,3.19591,3129.0,3128.9,0.01]
["bitfinex","ETHUSD",1731827258191,3.19583,3129.1,3128.9,0.01]
["bitfinex","ETHUSD",1731827259717,3.19573,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1731827264031,3.19559,3129.4,3129.1,0.01]
["bitfinex","ETHUSD",1731827264194,3.1957,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1731827264617,3.19559,3129.4,3129.1,0.01]
["bitfinex","ETHUSD",1731827265134,3.19559,3129.4,3129.0,0.8012]
["bitfinex","ETHUSD",1731827265135,3.19559,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1731827267286,3.19512,3129.8,3129.3,0.01]
["bitfinex","ETHUSD",1731827267486,3.19513,3129.8,3129.5,0.01]
["bitfinex","ETHUSD",1731827268586,6.39032,3129.8,3129.5,0.01]
["bitfinex","ETHUSD",1731827268782,3.19513,3129.8,3129.5,0.01]
["bitfinex","ETHUSD",1731827269240,3.19513,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1731827269700,3.19491,3130.0,3129.7,0.01]
["bitfinex","ETHUSD",1731827269811,3.19499,3129.9,3129.7,0.01]
["bitfinex","ETHUSD",1731827270146,3.19491,3130.0,3129.7,0.01]
["bitfinex","ETHUSD",1731827270770,3.1947,3130.2,3129.8,0.23631]
["bitfinex","ETHUSD",1731827271112,3.1947,3130.2,3129.9,0.23631]
["bitfinex","ETHUSD",1731827271355,3.1947,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1731827273130,3.1947,3130.2,3130.1,0.24600922]
["bitfinex","ETHUSD",1731827273348,3.1947,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1731827273730,3.19458,3130.3,3130.1,0.01]
["bitfinex","ETHUSD",1731827276277,3.19449,3130.4,3130.1,0.01]
["bitfinex","ETHUSD",1731827276278,3.19468,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1731827276451,3.19468,3130.2,3129.9,0.01]
["bitfinex","ETHUSD",1731827276653,3.19509,3129.8,3129.7,0.37714098]
["bitfinex","ETHUSD",1731827276817,3.833597,3130.2,3128.8,3.19609]
["bitfinex","ETHUSD",1731827276818,3.19539,3129.5,3129.4,0.01]
["bitfinex","ETHUSD",1731827279072,3.19519,3129.7,3129.4,0.01]
["bitfinex","ETHUSD",1731827279273,3.19519,3129.7,3129.6,0.01]
["bitfinex","ETHUSD",1731827279473,3.19511,3129.8,3129.6,0.01]
["bitfinex","ETHUSD",1731827280460,3.19519,3129.7,3129.6,0.01]
["bitfinex","ETHUSD",1731827282479,3.1955,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1731827284330,3.1957,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1731827284530,3.19601,3128.9,3128.8,0.01]
["bitfinex","ETHUSD",1731827286574,3.19601,3128.9,3128.6,0.01]
["bitfinex","ETHUSD",1731827286575,3.19621,3128.7,3128.6,0.01]
["bitfinex","ETHUSD",1731827286774,3.19621,3128.7,3128.4,0.01]
["bitfinex","ETHUSD",1731827287023,3.19642,3128.5,3128.4,0.01]
["bitfinex","ETHUSD",1731827289596,3.19621,3128.7,3128.4,0.01]
["bitfinex","ETHUSD",1731827290347,3.19632,3128.6,3128.4,0.01]
["bitfinex","ETHUSD",1731827291420,3.19662,3128.3,3128.2,0.01]
["bitfinex","ETHUSD",1731827291620,3.19682,3128.1,3128.0,0.01]
["bitfinex","ETHUSD",1731827293569,0.7682,3128.6,3128.0,0.01]
["bitfinex","ETHUSD",1731827293570,3.19644,3128.5,3128.0,0.01]
["bitfinex","ETHUSD",1731827293769,0.7682,3128.6,3127.5,0.7688]
["bitfinex","ETHUSD",1731827293770,0.7682,3128.6,3128.3,0.01]
["bitfinex","ETHUSD",1731827294019,3.96453,3128.6,3128.3,0.01]
["bitfinex","ETHUSD",1731827294230,3.19631,3128.7,3128.3,0.01]
["bitfinex","ETHUSD",1731827294427,3.19646,3128.5,3128.3,0.01]
["bitfinex","ETHUSD",1731827294582,3.19652,3128.4,3128.3,0.01]
["bitfinex","ETHUSD",1731827295703,3.1964,3128.6,3128.3,0.01]
["bitfinex","ETHUSD",1731827295945,3.19672,3128.2,3128.1,0.01]
["bitfinex","ETHUSD",1731827296103,0.7682,3129.0,3127.8,0.01]
["bitfinex","ETHUSD",1731827296104,3.19703,3127.9,3127.8,0.01]
["bitfinex","ETHUSD",1731827296300,3.19714,3127.8,3127.6,0.01]
["bitfinex","ETHUSD",1731827296548,3.96534,3127.8,3127.6,0.01]
["bitfinex","ETHUSD",1731827296713,0.7682,3127.8,3127.6,0.01]
["bitfinex","ETHUSD",1731827296912,3.19703,3127.9,3127.6,0.01]
["bitfinex","ETHUSD",1731827297907,3.19703,3127.9,3127.4,0.01]
["bitfinex","ETHUSD",1731827297908,3.19714,3127.8,3127.4,0.01]
["bitfinex","ETHUSD",1731827298354,3.19714,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1731827298561,3.19714,3127.8,3127.4,0.01]
["bitfinex","ETHUSD",1731827298562,3.1973,3127.7,3127.4,0.01]
["bitfinex","ETHUSD",1731827298725,3.19714,3127.8,3127.4,0.01]
["bitfinex","ETHUSD",1731827298933,6.39434,3127.8,3127.4,0.01]
["bitfinex","ETHUSD",1731827299150,3.19714,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1731827299312,3.19714,3127.8,3127.4,0.01]
["bitfinex","ETHUSD",1731827299513,3.19714,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1731827300207,3.19714,3127.8,3127.4,0.01]
["bitfinex","ETHUSD",1731827300441,3.19714,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1731827302219,3.96513,3128.0,3127.7,0.7788]
["bitfinex","ETHUSD",1731827302220,3.19693,3128.0,3127.7,0.7788]
["bitfinex","ETHUSD",1731827302846,3.19713,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1731827303764,3.19713,3127.8,3127.5,0.01]
["bitfinex","ETHUSD",1731827303972,3.19713,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1731827304144,6.39393,3128.0,3127.7,0.01]
["bitfinex","ETHUSD",1731827304351,3.19693,3128.0,3127.7,0.01]
["bitfinex","ETHUSD",1731827304736,3.19703,3127.9,3127.7,0.01]
["bitfinex","ETHUSD",1731827304947,3.19713,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1731827306062,3.19726,3127.7,3127.5,0.01]
["bitfinex","ETHUSD",1731827306388,3.19754,3127.4,3127.3,0.01]
["bitfinex","ETHUSD",1731827306555,3.19805,3126.9,3126.8,0.01]
["bitfinex","ETHUSD",1731827307590,4.01135,3127.1,3126.4,0.8052]
["bitfinex","ETHUSD",1731827307591,4.01135,3127.1,3127.0,0.01]
["bitfinex","ETHUSD",1731827307895,3.19785,3127.1,3127.0,0.01]
["bitfinex","ETHUSD",1731827308207,3.19785,3127.1,3126.8,0.01]
["bitfinex","ETHUSD",1731827308413,3.19785,3127.1,3127.0,0.01]
["bitfinex","ETHUSD",1731827308618,6.3958,3127.1,3127.0,0.01]
["bitfinex","ETHUSD",1731827308767,6.3958,3127.1,3126.8,0.01]
["bitfinex","ETHUSD",1731827308768,3.19805,3126.9,3126.8,0.01]
["bitfinex","ETHUSD",1731827309210,3.19813,3126.9,3126.8,0.01]
["bitfinex","ETHUSD",1731827309380,3.837681,3126.9,3126.5,0.01]
["bitfinex","ETHUSD",1731827309709,3.19836,3126.6,3126.5,0.01]
["bitfinex","ETHUSD",1731827309877,3.95792,3126.7,3126.3,0.01]
["bitfinex","ETHUSD",1731827310068,4.353682,3126.7,3126.3,0.01]
["bitfinex","ETHUSD",1731827310269,3.19897,3126.0,3125.9,0.7651]
["bitfinex","ETHUSD",1731827310514,3.19897,3126.0,3125.5,0.01]
["bitfinex","ETHUSD",1731827310814,3.19938,3125.6,3125.2,0.01]
["bitfinex","ETHUSD",1731827311202,0.7596,3125.8,3125.2,0.01]
["bitfinex","ETHUSD",1731827311403,0.7596,3125.8,3124.4,3.2006]
["bitfinex","ETHUSD",1731827311404,3.19982,3125.2,3124.8,0.7651]
["bitfinex","ETHUSD",1731827311569,3.19969,3125.3,3124.8,0.7651]
["bitfinex","ETHUSD",1731827311766,3.19969,3125.3,3125.0,0.01]
["bitfinex","ETHUSD",1731827312004,3.19969,3125.3,3124.8,0.7651]
["bitfinex","ETHUSD",1731827312213,3.1995,3125.5,3125.2,0.01]
["bitfinex","ETHUSD",1731827312622,3.19928,3125.7,3125.2,0.01]
["bitfinex","ETHUSD",1731827312767,3.19959,3125.4,3125.2,0.01]
["bitfinex","ETHUSD",1731827312968,3.1996,3125.4,3125.2,0.01]
["bitfinex","ETHUSD",1731827313511,3.19969,3125.3,3124.8,0.7651]
["bitfinex","ETHUSD",1731827313696,3.19974,3125.3,3125.0,0.01]
["bitfinex","ETHUSD",1731827313887,3.19974,3125.3,3124.8,0.7651]
["bitfinex","ETHUSD",1731827314220,3.19974,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731827314387,3.1998,3125.2,3125.0,0.01]
["bitfinex","ETHUSD",1731827314591,0.7596,3125.3,3125.0,0.01]
["bitfinex","ETHUSD",1731827314592,3.19989,3125.1,3125.0,0.01]
["bitfinex","ETHUSD",1731827314791,0.7596,3125.3,3125.0,0.01]
["bitfinex","ETHUSD",1731827315022,0.7596,3125.3,3124.3,0.7751]
["bitfinex","ETHUSD",1731827315023,3.19989,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1731827315230,3.20007,3125.0,3124.8,0.01]
["bitfinex","ETHUSD",1731827316097,3.1998,3125.2,3124.9,0.01]
["bitfinex","ETHUSD",1731827316333,3.19992,3125.1,3124.9,0.01]
["bitfinex","ETHUSD",1731827316529,1.15552,3125.3,3124.9,0.01]
["bitfinex","ETHUSD",1731827316804,1.15552,3125.3,3125.1,0.01]
["bitfinex","ETHUSD",1731827316999,3.19997,3125.1,3124.9,0.01]
["bitfinex","ETHUSD",1731827317605,3.19987,3125.2,3124.9,0.01]
["bitfinex","ETHUSD",1731827317825,3.19987,3125.2,3125.1,0.01]
["bitfinex","ETHUSD",1731827318400,0.7596,3125.3,3125.1,0.01]
["bitfinex","ETHUSD",1731827318599,3.19971,3125.3,3125.1,0.01]
["bitfinex","ETHUSD",1731827318807,3.1996,3125.4,3125.1,0.01]
["bitfinex","ETHUSD",1731827318808,3.19979,3125.2,3125.1,0.01]
["bitfinex","ETHUSD",1731827319310,3.1996,3125.4,3125.1,0.01]
["bitfinex","ETHUSD",1731827320053,6.69247756,3125.9,3124.9,0.784]
["bitfinex","ETHUSD",1731827320054,3.19919,3125.8,3125.3,0.01]
["bitfinex","ETHUSD",1731827320366,3.19939,3125.6,3125.3,0.01]
["bitfinex","ETHUSD",1731827320654,0.639858,3125.6,3125.0,0.01]
["bitfinex","ETHUSD",1731827320861,3.19988,3125.2,3125.0,0.01]
["bitfinex","ETHUSD",1731827321462,3.19989,3125.1,3125.0,0.01]
["bitfinex","ETHUSD",1731827321618,3.19989,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1731827321811,3.19989,3125.1,3125.0,0.01]
["bitfinex","ETHUSD",1731827322138,3.19962,3125.4,3125.0,0.01]
["bitfinex","ETHUSD",1731827322757,3.19976,3125.3,3125.0,0.01]
["bitfinex","ETHUSD",1731827322908,3.19962,3125.4,3125.0,0.01]
["bitfinex","ETHUSD",1731827323113,3.1997,3125.3,3125.0,0.01]
["bitfinex","ETHUSD",1731827323538,4.339052,3125.6,3125.0,0.01]
["bitfinex","ETHUSD",1731827323849,3.1995,3125.5,3125.1,0.8184]
["bitfinex","ETHUSD",1731827324363,3.519352,3125.6,3125.1,0.8184]
["bitfinex","ETHUSD",1731827324657,3.19941,3125.6,3125.1,0.8184]
["bitfinex","ETHUSD",1731827325011,3.19928,3125.7,3125.0,0.01]
["bitfinex","ETHUSD",1731827325217,3.19954,3125.5,3125.0,0.01]
["bitfinex","ETHUSD",1731827326452,3.19929,3125.7,3125.0,3.20999]
["bitfinex","ETHUSD",1731827326653,3.19938,3125.6,3125.0,3.20999]
["bitfinex","ETHUSD",1731827326858,3.19938,3125.6,3125.1,0.8184]
["bitfinex","ETHUSD",1731827327040,3.19921,3125.8,3125.3,0.01]
["bitfinex","ETHUSD",1731827327256,3.19935,3125.7,3125.3,0.01]
["bitfinex","ETHUSD",1731827327410,3.19918,3125.8,3125.3,0.01]
["bitfinex","ETHUSD",1731827327611,3.66003878,3125.9,3125.3,0.01]
["bitfinex","ETHUSD",1731827327813,3.19934,3125.7,3125.3,0.01]
["bitfinex","ETHUSD",1731827328223,3.66006878,3125.9,3125.3,0.01]
["bitfinex","ETHUSD",1731827328513,3.66006878,3125.9,3125.3,3.20969]
["bitfinex","ETHUSD",1731827328862,3.19869,3126.3,3125.8,0.01]
["bitfinex","ETHUSD",1731827329427,0.8111,3126.4,3125.8,3.20917]
["bitfinex","ETHUSD",1731827329716,3.1985,3126.5,3126.0,0.01]
["bitfinex","ETHUSD",1731827331321,4.405172,3126.7,3125.5,3.1994]
["bitfinex","ETHUSD",1731827331322,0.8111,3126.6,3125.5,3.1994]
["bitfinex","ETHUSD",1731827331644,0.8111,3126.6,3126.1,0.01]
["bitfinex","ETHUSD",1731827331645,3.1985,3126.5,3126.1,0.01]
["bitfinex","ETHUSD",1731827332329,3.19867,3126.3,3126.1,0.01]
["bitfinex","ETHUSD",1731827332522,3.1985,3126.5,3126.1,0.01]
["bitfinex","ETHUSD",1731827333879,3.19851,3126.5,3126.1,0.01]
["bitfinex","ETHUSD",1731827334083,3.19877,3126.2,3126.1,0.01]
["bitfinex","ETHUSD",1731827334285,3.19907,3126.0,3125.6,0.8076]
["bitfinex","ETHUSD",1731827334436,3.19907,3126.0,3125.6,0.8176]
["bitfinex","ETHUSD",1731827334631,3.19908,3125.9,3125.6,0.8176]
["bitfinex","ETHUSD",1731827334941,3.19908,3125.9,3125.1,3.1998]
["bitfinex","ETHUSD",1731827334942,3.19938,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731827335679,3.19928,3125.7,3125.1,0.8076]
["bitfinex","ETHUSD",1731827335680,3.19959,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731827335885,3.19979,3125.2,3125.1,0.8076]
["bitfinex","ETHUSD",1731827336050,3.19959,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731827336996,3.19955,3125.5,3125.4,0.01]
["bitfinex","ETHUSD",1731827337634,3.19941,3125.6,3125.4,0.01]
["bitfinex","ETHUSD",1731827338285,0.639815,3125.9,3125.4,0.01]
["bitfinex","ETHUSD",1731827338488,3.19918,3125.8,3125.4,0.01]
["bitfinex","ETHUSD",1731827338799,3.19939,3125.6,3125.4,0.01]
["bitfinex","ETHUSD",1731827339191,3.19918,3125.8,3125.6,0.01]
["bitfinex","ETHUSD",1731827339690,3.19899,3126.0,3125.6,0.01]
["bitfinex","ETHUSD",1731827340242,3.8111,3126.3,3125.6,0.01]
["bitfinex","ETHUSD",1731827340470,3.19915,3125.9,3125.6,0.01]
["bitfinex","ETHUSD",1731827340675,3.19897,3126.0,3125.6,0.01]
["bitfinex","ETHUSD",1731827341589,3.19897,3126.0,3125.7,0.37983851]
["bitfinex","ETHUSD",1731827341946,3.19897,3126.0,3125.8,0.37983851]
["bitfinex","ETHUSD",1731827342140,3.19897,3126.0,3125.9,0.37983851]
["bitfinex","ETHUSD",1731827342898,3.838745,3126.0,3125.9,0.37983851]
["bitfinex","ETHUSD",1731827343942,3.19925,3125.8,3125.7,0.01]
["bitfinex","ETHUSD",1731827344287,3.19925,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731827344457,3.19938,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731827345572,3.19925,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731827345777,0.8111,3126.3,3125.7,0.8176]
["bitfinex","ETHUSD",1731827346096,3.19915,3125.9,3125.7,0.8176]
["bitfinex","ETHUSD",1731827346250,3.19915,3125.9,3125.8,0.2375173]
["bitfinex","ETHUSD",1731827346745,3.19915,3125.9,3125.7,0.8176]
["bitfinex","ETHUSD",1731827346961,3.19915,3125.9,3125.8,0.23751301]
["bitfinex","ETHUSD",1731827348442,3.19915,3125.9,3125.4,0.01]
["bitfinex","ETHUSD",1731827348643,3.19915,3125.9,3125.6,0.01]
["bitfinex","ETHUSD",1731827348901,3.19915,3125.9,3125.7,0.2376167]
["bitfinex","ETHUSD",1731827349095,3.19915,3125.9,3125.6,0.01]
["bitfinex","ETHUSD",1731827349250,3.19918,3125.8,3125.7,0.23762145]
["bitfinex","ETHUSD",1731827349855,0.8111,3126.3,3125.7,0.23762145]
["bitfinex","ETHUSD",1731827350099,0.8111,3126.3,3125.8,0.23762145]
["bitfinex","ETHUSD",1731827350255,0.38111,3126.2,3125.9,0.23762145]
["bitfinex","ETHUSD",1731827350456,0.38111,3126.2,3125.6,0.01]
["bitfinex","ETHUSD",1731827350457,3.19887,3126.1,3126.0,0.23762145]
["bitfinex","ETHUSD",1731827352203,0.8111,3126.3,3125.4,0.01]
["bitfinex","ETHUSD",1731827352204,3.19948,3125.5,3125.4,0.01]
["bitfinex","ETHUSD",1731827352518,3.19989,3125.1,3124.9,0.01]
["bitfinex","ETHUSD",1731827352801,0.8251,3125.7,3125.4,0.01]
["bitfinex","ETHUSD",1731827352802,3.1994,3125.6,3125.4,0.01]
["bitfinex","ETHUSD",1731827353162,3.19948,3125.5,3125.4,0.01]
["bitfinex","ETHUSD",1731827353905,3.19979,3125.2,3125.1,0.01]
["bitfinex","ETHUSD",1731827354109,3.2,3125.0,3124.9,0.01]
["bitfinex","ETHUSD",1731827356928,3.20027,3124.8,3124.7,0.01]
["bitfinex","ETHUSD",1731827357276,3.20027,3124.8,3124.5,0.01]
["bitfinex","ETHUSD",1731827357492,3.20027,3124.8,3124.7,0.01]
["bitfinex","ETHUSD",1731827358020,3.20051,3124.5,3124.4,0.8094]
["bitfinex","ETHUSD",1731827358186,3.20074,3124.3,3123.7,3.2013]
["bitfinex","ETHUSD",1731827358392,3.20074,3124.3,3124.2,0.01]
["bitfinex","ETHUSD",1731827359374,0.8251,3124.7,3124.0,0.8194]
["bitfinex","ETHUSD",1731827359572,3.20067,3124.4,3124.0,0.8194]
["bitfinex","ETHUSD",1731827359814,3.20092,3124.1,3123.7,0.01]
["bitfinex","ETHUSD",1731827359974,3.20092,3124.1,3123.9,0.01]
["bitfinex","ETHUSD",1731827359975,3.20109,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827360175,3.20114,3123.9,3123.7,0.01]
["bitfinex","ETHUSD",1731827361136,3.20133,3123.7,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827362576,4.02643,3123.7,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827365655,4.02615,3124.0,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827365872,3.20114,3123.9,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827366161,0.8251,3124.0,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827366463,3.20133,3123.7,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827366639,3.2013,3123.8,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827366824,3.20133,3123.7,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827369757,3.20116,3123.9,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827369970,3.20133,3123.7,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827371727,3.20123,3123.8,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827372028,3.20133,3123.7,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827374232,3.841577,3123.7,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827374467,3.20133,3123.7,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827377062,3.98443,3123.7,3123.6,0.1463772]
["bitfinex","ETHUSD",1731827377585,3.98443,3123.7,3121.9,0.64343454]
["bitfinex","ETHUSD",1731827377586,3.20306,3122.1,3121.4,3.20358]
["bitfinex","ETHUSD",1731827377863,3.20307,3122.0,3121.8,0.784]
["bitfinex","ETHUSD",1731827378046,3.20312,3122.0,3121.4,0.784]
["bitfinex","ETHUSD",1731827378254,0.7831,3122.5,3121.6,0.01]
["bitfinex","ETHUSD",1731827378465,3.20335,3121.8,3121.6,0.01]
["bitfinex","ETHUSD",1731827378818,3.20309,3122.0,3121.6,0.01]
["bitfinex","ETHUSD",1731827379046,3.98566,3122.5,3121.8,0.01]
["bitfinex","ETHUSD",1731827379247,3.20284,3122.3,3121.8,0.01]
["bitfinex","ETHUSD",1731827379449,0.698566,3122.4,3121.8,0.01]
["bitfinex","ETHUSD",1731827379450,3.20294,3122.2,3121.8,0.01]
["bitfinex","ETHUSD",1731827379850,3.98569,3122.5,3122.0,0.01]
["bitfinex","ETHUSD",1731827379851,0.7831,3122.5,3122.0,0.01]
["bitfinex","ETHUSD",1731827380034,1.3927324,3132.4,3122.4,3.21265]
["bitfinex","ETHUSD",1731827380035,3.20143,3123.6,3122.4,3.21265]
["bitfinex","ETHUSD",1731827380234,0.7831,3123.7,3122.4,3.21265]
["bitfinex","ETHUSD",1731827380235,3.20202,3123.1,3122.8,0.01]
["bitfinex","ETHUSD",1731827380478,3.20215,3122.9,3122.8,0.01]
["bitfinex","ETHUSD",1731827380646,3.522222,3123.1,3122.8,0.01]
["bitfinex","ETHUSD",1731827381632,0.320202,3123.1,3122.8,0.01]
["bitfinex","ETHUSD",1731827381947,3.20199,3123.1,3122.8,0.01]
["bitfinex","ETHUSD",1731827383060,3.20205,3123.0,3122.8,0.01]
["bitfinex","ETHUSD",1731827383534,3.20215,3122.9,3122.8,0.01]
["bitfinex","ETHUSD",1731827386264,3.20199,3123.1,3122.8,0.01]
["bitfinex","ETHUSD",1731827387379,3.98486,3123.3,3122.8,0.01]
["bitfinex","ETHUSD",1731827387380,3.20191,3123.2,3122.8,0.01]
["bitfinex","ETHUSD",1731827387877,3.20205,3123.0,3122.8,0.01]
["bitfinex","ETHUSD",1731827388091,3.20197,3123.1,3122.8,0.01]
["bitfinex","ETHUSD",1731827389487,3.600387,3123.2,3122.8,0.01]
["bitfinex","ETHUSD",1731827389690,0.398487,3123.2,3122.8,0.01]
["bitfinex","ETHUSD",1731827389857,0.398487,3123.2,3122.9,0.7516]
["bitfinex","ETHUSD",1731827390244,3.20175,3123.3,3122.9,0.7516]
["bitfinex","ETHUSD",1731827390447,3.20171,3123.4,3122.9,0.7516]
["bitfinex","ETHUSD",1731827390642,3.20174,3123.3,3122.9,0.7616]
["bitfinex","ETHUSD",1731827390845,3.20186,3123.2,3122.9,0.7616]
["bitfinex","ETHUSD",1731827392801,3.84809384,3123.5,3123.1,0.01]
["bitfinex","ETHUSD",1731827393099,3.20164,3123.4,3123.1,0.01]
["bitfinex","ETHUSD",1731827393897,3.20174,3123.3,3123.1,0.01]
["bitfinex","ETHUSD",1731827394117,3.20163,3123.4,3122.8,0.7616]
["bitfinex","ETHUSD",1731827394265,1.47835438,3123.5,3122.1,3.0]
["bitfinex","ETHUSD",1731827394266,3.20215,3122.9,3122.6,0.01]
["bitfinex","ETHUSD",1731827394465,3.20215,3122.9,3122.5,0.7516]
["bitfinex","ETHUSD",1731827394466,3.20195,3123.1,3122.8,0.01]
["bitfinex","ETHUSD",1731827394695,3.20211,3123.0,3122.8,0.01]
["bitfinex","ETHUSD",1731827394965,3.20216,3122.9,3122.6,0.01]
["bitfinex","ETHUSD",1731827395460,3.20234,3122.8,3122.6,0.01]
["bitfinex","ETHUSD",1731827395665,3.20234,3122.8,3122.4,0.01]
["bitfinex","ETHUSD",1731827395903,3.20235,3122.7,3122.6,0.01]
["bitfinex","ETHUSD",1731827397460,3.20235,3122.7,3122.3,0.01]
["bitfinex","ETHUSD",1731827397461,3.2026,3122.5,3122.3,0.01]
["bitfinex","ETHUSD",1731827398584,3.20276,3122.4,3122.1,0.01]
["bitfinex","ETHUSD",1731827398770,3.20276,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1731827399203,3.2026,3122.5,3122.1,0.01]
["bitfinex","ETHUSD",1731827399509,3.20277,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1731827400970,3.20303,3122.1,3121.9,0.01]
["bitfinex","ETHUSD",1731827401363,3.20307,3122.0,3121.9,0.01]
["bitfinex","ETHUSD",1731827401612,3.20297,3122.1,3121.6,0.7616]
["bitfinex","ETHUSD",1731827401812,3.20303,3122.1,3121.6,0.7616]
["bitfinex","ETHUSD",1731827401981,3.20303,3122.1,3121.8,0.01]
["bitfinex","ETHUSD",1731827402182,3.20336,3121.8,3121.6,0.7616]
["bitfinex","ETHUSD",1731827402510,3.20336,3121.8,3121.0,3.2041]
["bitfinex","ETHUSD",1731827402511,3.20352,3121.6,3121.4,0.7616]
["bitfinex","ETHUSD",1731827402812,3.20328,3121.8,3121.4,0.7616]
["bitfinex","ETHUSD",1731827403119,3.20307,3122.0,3121.4,0.7616]
["bitfinex","ETHUSD",1731827403120,3.20307,3122.0,3121.7,0.01]
["bitfinex","ETHUSD",1731827403410,3.9154576,3122.0,3121.7,0.01]
["bitfinex","ETHUSD",1731827403609,3.20328,3121.8,3121.7,0.01]
["bitfinex","ETHUSD",1731827403809,3.20303,3122.1,3121.7,0.01]
["bitfinex","ETHUSD",1731827404168,3.20303,3122.1,3121.8,0.38007666]
["bitfinex","ETHUSD",1731827404404,3.20307,3122.0,3121.9,0.38007666]
["bitfinex","ETHUSD",1731827405485,3.84368,3122.0,3121.9,0.38007666]
["bitfinex","ETHUSD",1731827405696,3.20351,3121.6,3121.4,0.7516]
["bitfinex","ETHUSD",1731827406114,3.20351,3121.6,3121.5,0.39018323]
["bitfinex","ETHUSD",1731827408317,3.20379,3121.3,3121.2,0.38018323]
["bitfinex","ETHUSD",1731827408501,4.344669,3121.3,3121.2,0.38018323]
["bitfinex","ETHUSD",1731827408708,4.344669,3121.3,3120.9,0.01]
["bitfinex","ETHUSD",1731827408886,0.320379,3121.3,3120.9,0.01]
["bitfinex","ETHUSD",1731827409103,3.20401,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1731827409346,3.20401,3121.1,3121.0,0.37994085]
["bitfinex","ETHUSD",1731827409991,3.20379,3121.3,3121.0,0.37994085]
["bitfinex","ETHUSD",1731827410194,3.20379,3121.3,3121.1,0.01]
["bitfinex","ETHUSD",1731827410535,3.20379,3121.3,3121.1,0.38994085]
["bitfinex","ETHUSD",1731827410536,3.2038,3121.3,3121.1,0.38994085]
["bitfinex","ETHUSD",1731827410741,3.2036,3121.5,3121.1,0.01]
["bitfinex","ETHUSD",1731827410907,3.20373,3121.4,3121.1,0.38994085]
["bitfinex","ETHUSD",1731827411104,0.6407,3121.5,3121.1,0.01]
["bitfinex","ETHUSD",1731827411310,3.20375,3121.4,3121.2,0.01]
["bitfinex","ETHUSD",1731827411893,1.15446354,3121.8,3121.2,0.01]
["bitfinex","ETHUSD",1731827411894,4.35777354,3121.8,3121.2,0.01]
["bitfinex","ETHUSD",1731827412236,4.35777354,3121.8,3121.6,0.01]
["bitfinex","ETHUSD",1731827412237,3.53732354,3121.8,3121.6,0.01]
["bitfinex","ETHUSD",1731827412392,0.33396354,3121.8,3121.6,0.01]
["bitfinex","ETHUSD",1731827412593,0.33396354,3121.8,3121.7,0.23695859]
["bitfinex","ETHUSD",1731827413108,3.53724354,3121.8,3121.7,0.23695859]
["bitfinex","ETHUSD",1731827413331,4.27533589,3121.8,3121.6,0.01]
["bitfinex","ETHUSD",1731827413637,1.07205589,3121.8,3121.6,0.01]
["bitfinex","ETHUSD",1731827413995,1.07205589,3121.8,3121.4,0.37913374]
["bitfinex","ETHUSD",1731827414346,0.33396354,3121.8,3121.7,0.01]
["bitfinex","ETHUSD",1731827415135,0.33396354,3121.8,3121.7,4.03538]
["bitfinex","ETHUSD",1731827415338,0.33396354,3121.8,3121.7,7.03538]
["bitfinex","ETHUSD",1731827415521,0.33396354,3121.8,3121.7,7.60538]
["bitfinex","ETHUSD",1731827415836,3.20195,3123.1,3121.7,7.60538]
["bitfinex","ETHUSD",1731827415837,3.20196,3123.1,3122.7,0.01]
["bitfinex","ETHUSD",1731827416035,0.402246,3123.0,3122.7,0.01]
["bitfinex","ETHUSD",1731827416235,3.20175,3123.3,3122.7,0.01]
["bitfinex","ETHUSD",1731827416440,0.33386681,3123.0,3122.7,0.01]
["bitfinex","ETHUSD",1731827416627,0.33386681,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827416991,3.20164,3123.4,3122.9,0.01]
["bitfinex","ETHUSD",1731827417199,3.20176,3123.3,3122.9,0.01]
["bitfinex","ETHUSD",1731827417698,3.20146,3123.6,3123.2,0.01]
["bitfinex","ETHUSD",1731827417897,0.8205,3123.8,3123.2,0.01]
["bitfinex","ETHUSD",1731827417898,4.02182,3123.8,3123.2,0.01]
["bitfinex","ETHUSD",1731827418248,3.2015,3123.6,3123.2,0.01]
["bitfinex","ETHUSD",1731827418395,0.8205,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827418596,3.20143,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731827418793,0.402154,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827419194,3.603384,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827419639,0.402154,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827420141,4.02143,3124.1,3123.5,0.01]
["bitfinex","ETHUSD",1731827420142,3.20102,3124.0,3123.5,0.01]
["bitfinex","ETHUSD",1731827420650,3.20102,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731827420946,0.30533529,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731827421236,0.30533529,3124.2,3123.9,0.01]
["bitfinex","ETHUSD",1731827422127,3.20102,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827422650,3.20099,3124.1,3123.9,0.01]
["bitfinex","ETHUSD",1731827422848,0.63742799,3124.5,3123.9,0.01]
["bitfinex","ETHUSD",1731827422849,3.20069,3124.4,3123.9,0.01]
["bitfinex","ETHUSD",1731827423192,3.83800799,3124.5,3124.0,0.822]
["bitfinex","ETHUSD",1731827423495,3.20032,3124.7,3124.3,0.01]
["bitfinex","ETHUSD",1731827423699,0.320032,3124.6,3124.3,0.01]
["bitfinex","ETHUSD",1731827424313,3.20052,3124.5,3124.3,0.01]
["bitfinex","ETHUSD",1731827424530,3.20061,3124.4,3124.3,0.01]
["bitfinex","ETHUSD",1731827424747,3.20122,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827424909,3.20133,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827425104,3.20139,3123.7,3123.5,0.01]
["bitfinex","ETHUSD",1731827425293,0.320133,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827426143,3.20113,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731827426716,3.20103,3124.0,3123.5,0.01]
["bitfinex","ETHUSD",1731827427531,3.20115,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731827427708,3.20123,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827428022,3.20103,3124.0,3123.5,0.01]
["bitfinex","ETHUSD",1731827428241,3.20113,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731827428821,3.20092,3124.1,3123.7,0.01]
["bitfinex","ETHUSD",1731827429318,3.20084,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731827429524,3.20096,3124.1,3123.7,0.01]
["bitfinex","ETHUSD",1731827429845,3.20084,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731827430042,3.20102,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731827431134,3.20112,3123.9,3123.7,0.01]
["bitfinex","ETHUSD",1731827431566,3.602334,3124.1,3123.7,0.01]
["bitfinex","ETHUSD",1731827431876,0.401404,3124.1,3123.7,0.01]
["bitfinex","ETHUSD",1731827432212,3.20072,3124.3,3123.7,0.01]
["bitfinex","ETHUSD",1731827432560,4.60624649,3124.5,3124.0,0.01]
["bitfinex","ETHUSD",1731827432857,3.20092,3124.1,3124.0,0.01]
["bitfinex","ETHUSD",1731827433411,3.20099,3124.1,3123.8,0.8138]
["bitfinex","ETHUSD",1731827433725,3.20048,3124.6,3124.0,0.01]
["bitfinex","ETHUSD",1731827434055,3.20039,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731827434557,3.20017,3124.9,3124.7,0.01]
["bitfinex","ETHUSD",1731827434859,3.19992,3125.1,3124.4,3.2106]
["bitfinex","ETHUSD",1731827435061,3.19992,3125.1,3124.7,0.8138]
["bitfinex","ETHUSD",1731827435226,0.716632,3125.1,3124.9,0.01]
["bitfinex","ETHUSD",1731827435425,3.1997,3125.3,3124.9,0.01]
["bitfinex","ETHUSD",1731827435426,3.1998,3125.2,3124.9,0.01]
["bitfinex","ETHUSD",1731827436112,3.19965,3125.4,3124.9,0.01]
["bitfinex","ETHUSD",1731827436313,3.19952,3125.5,3124.9,0.01]
["bitfinex","ETHUSD",1731827436734,3.19952,3125.5,3125.2,0.01]
["bitfinex","ETHUSD",1731827437360,3.19952,3125.5,3124.7,4.00409]
["bitfinex","ETHUSD",1731827437361,3.19989,3125.1,3124.9,0.01]
["bitfinex","ETHUSD",1731827437717,3.2,3125.0,3124.9,0.01]
["bitfinex","ETHUSD",1731827437918,3.20032,3124.7,3124.5,0.01]
["bitfinex","ETHUSD",1731827438234,3.2004,3124.6,3124.5,0.01]
["bitfinex","ETHUSD",1731827438415,3.2004,3124.6,3124.3,0.8038]
["bitfinex","ETHUSD",1731827438416,3.20052,3124.5,3124.3,0.8138]
["bitfinex","ETHUSD",1731827438618,3.20061,3124.4,3124.3,0.01]
["bitfinex","ETHUSD",1731827438958,3.20061,3124.4,3124.1,0.01]
["bitfinex","ETHUSD",1731827438959,3.20081,3124.3,3124.1,0.01]
["bitfinex","ETHUSD",1731827439165,0.640101,3124.4,3123.7,0.8138]
["bitfinex","ETHUSD",1731827439373,3.20122,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731827440877,3.20114,3123.9,3123.7,0.01]
["bitfinex","ETHUSD",1731827441159,3.96737,3124.4,3123.5,0.01]
["bitfinex","ETHUSD",1731827441361,3.20163,3123.4,3123.3,0.01]
["bitfinex","ETHUSD",1731827442059,3.20175,3123.3,3123.1,0.01]
["bitfinex","ETHUSD",1731827442263,3.20175,3123.3,3122.9,0.8138]
["bitfinex","ETHUSD",1731827442463,3.20175,3123.3,3123.2,0.01]
["bitfinex","ETHUSD",1731827442663,3.20146,3123.6,3123.2,0.01]
["bitfinex","ETHUSD",1731827442664,3.20166,3123.4,3123.2,0.01]
["bitfinex","ETHUSD",1731827442885,3.20124,3123.8,3123.4,0.01]
["bitfinex","ETHUSD",1731827443020,3.20145,3123.6,3123.4,0.01]
["bitfinex","ETHUSD",1731827443225,3.20145,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731827444059,3.20179,3123.3,3122.9,0.8138]
["bitfinex","ETHUSD",1731827444264,3.20163,3123.4,3123.3,0.01]
["bitfinex","ETHUSD",1731827445344,3.20179,3123.3,3123.2,0.01]
["bitfinex","ETHUSD",1731827445658,3.20163,3123.4,3123.2,0.01]
["bitfinex","ETHUSD",1731827446827,3.20145,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731827447155,3.20145,3123.6,3122.9,0.8138]
["bitfinex","ETHUSD",1731827447156,0.71694,3123.6,3122.9,0.8138]
["bitfinex","ETHUSD",1731827447362,0.7667,3124.1,3122.7,0.01]
["bitfinex","ETHUSD",1731827447363,3.20225,3122.8,3122.7,0.01]
["bitfinex","ETHUSD",1731827447726,3.20213,3123.0,3122.7,0.01]
["bitfinex","ETHUSD",1731827447727,3.20211,3123.0,3122.7,0.01]
["bitfinex","ETHUSD",1731827447977,3.20211,3123.0,3122.5,0.8038]
["bitfinex","ETHUSD",1731827447978,3.20211,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827449136,3.20193,3123.2,3122.9,0.01]
["bitfinex","ETHUSD",1731827449322,6.21088,3124.2,3123.3,0.01]
["bitfinex","ETHUSD",1731827449323,3.20139,3123.7,3123.3,0.01]
["bitfinex","ETHUSD",1731827449528,3.20144,3123.6,3123.3,0.01]
["bitfinex","ETHUSD",1731827449887,3.20139,3123.7,3123.3,0.01]
["bitfinex","ETHUSD",1731827450176,3.20135,3123.7,3123.3,0.01]
["bitfinex","ETHUSD",1731827450727,3.20116,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731827450957,3.20124,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827451484,3.20124,3123.8,3123.2,4.02593]
["bitfinex","ETHUSD",1731827451485,3.20124,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731827454469,3.20104,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731827454668,3.20062,3124.4,3124.1,0.01]
["bitfinex","ETHUSD",1731827455003,3.20071,3124.3,3124.1,0.01]
["bitfinex","ETHUSD",1731827455364,0.7565,3124.8,3124.1,0.01]
["bitfinex","ETHUSD",1731827455365,3.20057,3124.5,3124.1,0.01]
["bitfinex","ETHUSD",1731827457596,3.20071,3124.3,3124.1,0.01]
["bitfinex","ETHUSD",1731827458013,3.20081,3124.2,3124.1,0.01]
["bitfinex","ETHUSD",1731827458225,3.20081,3124.2,3123.5,3.2015]
["bitfinex","ETHUSD",1731827458226,4.277391,3124.2,3123.5,0.8341]
["bitfinex","ETHUSD",1731827458517,3.20102,3124.0,3123.6,0.01]
["bitfinex","ETHUSD",1731827458820,3.20095,3124.1,3123.9,0.01]
["bitfinex","ETHUSD",1731827459022,3.20102,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827459323,3.20129,3123.8,3123.5,0.8341]
["bitfinex","ETHUSD",1731827459480,3.20102,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827459919,3.20122,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731827460509,3.20133,3123.7,3123.5,0.8341]
["bitfinex","ETHUSD",1731827460689,3.20118,3123.9,3123.7,0.01]
["bitfinex","ETHUSD",1731827461329,0.4277531,3124.1,3123.5,0.8341]
["bitfinex","ETHUSD",1731827461501,3.20092,3124.1,3123.8,0.01]
["bitfinex","ETHUSD",1731827461696,3.20112,3123.9,3123.8,0.01]
["bitfinex","ETHUSD",1731827463090,3.20103,3124.0,3123.8,0.01]
["bitfinex","ETHUSD",1731827463433,3.20088,3124.2,3123.8,0.01]
["bitfinex","ETHUSD",1731827463782,3.20094,3124.1,3123.8,0.01]
["bitfinex","ETHUSD",1731827463985,3.20074,3124.3,3123.8,0.01]
["bitfinex","ETHUSD",1731827464220,3.20074,3124.3,3124.0,0.8341]
["bitfinex","ETHUSD",1731827464721,3.20083,3124.2,3124.0,0.8341]
["bitfinex","ETHUSD",1731827464924,3.20083,3124.2,3124.0,0.8241]
["bitfinex","ETHUSD",1731827465086,3.20074,3124.3,3124.0,0.8341]
["bitfinex","ETHUSD",1731827465287,3.20084,3124.2,3124.0,0.8341]
["bitfinex","ETHUSD",1731827465736,3.20092,3124.1,3124.0,0.8341]
["bitfinex","ETHUSD",1731827466055,3.20092,3124.1,3124.0,0.01]
["bitfinex","ETHUSD",1731827466253,3.20112,3123.9,3123.8,0.01]
["bitfinex","ETHUSD",1731827466915,3.20112,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1731827467265,3.20112,3123.9,3123.8,0.01]
["bitfinex","ETHUSD",1731827467431,3.916983,3123.9,3123.8,0.01]
["bitfinex","ETHUSD",1731827468265,3.20124,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731827469022,3.20111,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731827469272,3.20112,3123.9,3123.7,0.01]
["bitfinex","ETHUSD",1731827469564,3.20122,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731827470357,3.20111,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731827470515,0.7884,3124.4,3124.0,0.01]
["bitfinex","ETHUSD",1731827470516,3.20067,3124.4,3124.0,0.01]
["bitfinex","ETHUSD",1731827470714,3.20067,3124.4,3123.8,0.7823]
["bitfinex","ETHUSD",1731827470715,3.20045,3124.6,3124.2,0.01]
["bitfinex","ETHUSD",1731827471262,0.7884,3124.8,3124.2,0.01]
["bitfinex","ETHUSD",1731827471263,3.20071,3124.3,3124.2,0.01]
["bitfinex","ETHUSD",1731827472658,3.20062,3124.4,3124.2,0.01]
["bitfinex","ETHUSD",1731827473244,3.20041,3124.6,3123.8,3.9835]
["bitfinex","ETHUSD",1731827473245,3.98866,3124.8,3124.6,0.01]
["bitfinex","ETHUSD",1731827473425,3.20026,3124.8,3124.6,0.01]
["bitfinex","ETHUSD",1731827473619,3.20015,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1731827474350,3.20015,3124.9,3124.8,0.24711251]
["bitfinex","ETHUSD",1731827474766,3.20015,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1731827475130,3.20002,3125.0,3124.8,0.24701552]
["bitfinex","ETHUSD",1731827475459,3.2001,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1731827475661,3.20002,3125.0,3124.8,0.01]
["bitfinex","ETHUSD",1731827476034,3.2001,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1731827476978,3.2003,3124.7,3124.6,0.01]
["bitfinex","ETHUSD",1731827477260,3.2001,3124.9,3124.6,0.01]
["bitfinex","ETHUSD",1731827477261,3.20028,3124.8,3124.6,0.01]
["bitfinex","ETHUSD",1731827477688,3.2001,3124.9,3124.6,0.01]
["bitfinex","ETHUSD",1731827478010,3.98832,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1731827478211,3.19973,3125.3,3124.8,0.01]
["bitfinex","ETHUSD",1731827478375,6.78230407,3125.3,3124.8,0.7823]
["bitfinex","ETHUSD",1731827478701,3.19992,3125.1,3124.8,0.7923]
["bitfinex","ETHUSD",1731827479381,3.19992,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1731827479599,3.2001,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1731827479756,3.19992,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1731827481360,3.19992,3125.1,3124.3,0.01]
["bitfinex","ETHUSD",1731827481361,0.49821047,3125.1,3124.3,0.01]
["bitfinex","ETHUSD",1731827481561,3.20059,3124.5,3124.3,0.01]
["bitfinex","ETHUSD",1731827481853,6.4007,3124.7,3124.3,0.01]
["bitfinex","ETHUSD",1731827482399,3.20061,3124.4,3124.3,0.01]
["bitfinex","ETHUSD",1731827482699,3.20042,3124.6,3124.3,0.01]
["bitfinex","ETHUSD",1731827483294,0.7884,3125.1,3124.0,0.7823]
["bitfinex","ETHUSD",1731827483295,3.20024,3124.8,3124.5,0.01]
["bitfinex","ETHUSD",1731827483494,3.20024,3124.8,3124.5,0.7923]
["bitfinex","ETHUSD",1731827483664,3.2,3125.0,3124.5,0.7923]
["bitfinex","ETHUSD",1731827483665,6.40008,3125.0,3124.5,0.7923]
["bitfinex","ETHUSD",1731827483872,3.20023,3124.8,3124.5,0.7923]
["bitfinex","ETHUSD",1731827484074,3.2004,3124.6,3124.5,0.7823]
["bitfinex","ETHUSD",1731827484291,3.2004,3124.6,3124.3,0.01]
["bitfinex","ETHUSD",1731827484292,3.20061,3124.4,3124.3,0.01]
["bitfinex","ETHUSD",1731827484664,3.2004,3124.6,3124.3,0.01]
["bitfinex","ETHUSD",1731827485005,3.20057,3124.5,3124.3,0.01]
["bitfinex","ETHUSD",1731827485307,3.2004,3124.6,3124.3,0.01]
["bitfinex","ETHUSD",1731827485505,3.2002,3124.9,3124.3,0.01]
["bitfinex","ETHUSD",1731827485831,3.2002,3124.9,3124.5,0.01]
["bitfinex","ETHUSD",1731827485832,3.9120978,3124.9,3124.5,0.01]
["bitfinex","ETHUSD",1731827486132,3.19981,3125.2,3124.8,0.01]
["bitfinex","ETHUSD",1731827486260,3.98793,3125.5,3124.8,0.01]
["bitfinex","ETHUSD",1731827486261,3.19971,3125.3,3124.8,0.01]
["bitfinex","ETHUSD",1731827486463,3.19971,3125.3,3124.9,0.7823]
["bitfinex","ETHUSD",1731827487068,3.19982,3125.2,3124.9,0.7823]
["bitfinex","ETHUSD",1731827488865,3.839761,3125.2,3124.8,0.01]
["bitfinex","ETHUSD",1731827489512,3.20007,3125.0,3124.8,0.01]
["bitfinex","ETHUSD",1731827489717,3.2001,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1731827490168,3.2,3125.0,3124.8,0.01]
["bitfinex","ETHUSD",1731827490369,3.1999,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1731827490370,3.2001,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1731827490605,3.1999,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1731827491124,3.2001,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1731827491268,3.2001,3124.9,3124.5,0.01]
["bitfinex","ETHUSD",1731827491269,3.20039,3124.7,3124.5,0.01]
["bitfinex","ETHUSD",1731827492682,3.2004,3124.6,3124.1,3.7957]
["bitfinex","ETHUSD",1731827493019,3.20042,3124.6,3124.1,0.8057]
["bitfinex","ETHUSD",1731827493229,3.20051,3124.5,3124.3,0.01]
["bitfinex","ETHUSD",1731827493373,3.20041,3124.6,3124.3,0.01]
["bitfinex","ETHUSD",1731827493770,3.20041,3124.6,3124.5,0.01]
["bitfinex","ETHUSD",1731827494680,3.20031,3124.7,3124.5,0.01]
["bitfinex","ETHUSD",1731827495012,3.20003,3125.0,3124.5,0.01]
["bitfinex","ETHUSD",1731827495316,3.2002,3124.8,3124.5,0.01]
["bitfinex","ETHUSD",1731827497466,6.4005,3124.8,3124.5,0.01]
["bitfinex","ETHUSD",1731827497774,3.2002,3124.8,3124.5,0.01]
["bitfinex","ETHUSD",1731827498903,3.20021,3124.8,3124.5,0.01]
["bitfinex","ETHUSD",1731827499103,3.20031,3124.7,3124.5,0.01]
["bitfinex","ETHUSD",1731827500739,4.01853,3125.1,3124.5,0.01]
["bitfinex","ETHUSD",1731827501027,3.20021,3124.8,3124.5,0.01]
["bitfinex","ETHUSD",1731827501527,3.2001,3124.9,3124.5,0.01]
["bitfinex","ETHUSD",1731827502018,3.20051,3124.5,3124.2,0.01]
["bitfinex","ETHUSD",1731827502224,3.20041,3124.6,3124.4,0.01]
["bitfinex","ETHUSD",1731827502739,3.20051,3124.5,3124.4,0.01]
["bitfinex","ETHUSD",1731827503042,3.20041,3124.6,3124.4,0.01]
["bitfinex","ETHUSD",1731827503187,3.20022,3124.8,3124.4,0.01]
["bitfinex","ETHUSD",1731827503392,3.8186,3125.1,3124.4,0.01]
["bitfinex","ETHUSD",1731827503393,3.2001,3124.9,3124.4,0.01]
["bitfinex","ETHUSD",1731827503594,3.19984,3125.2,3124.7,0.8057]
["bitfinex","ETHUSD",1731827504089,3.19991,3125.1,3124.7,0.8057]
["bitfinex","ETHUSD",1731827504331,3.19984,3125.2,3124.7,0.8057]
["bitfinex","ETHUSD",1731827504733,4.01819,3125.4,3124.7,4.00599]
["bitfinex","ETHUSD",1731827504901,3.19959,3125.4,3124.9,0.01]
["bitfinex","ETHUSD",1731827505733,3.19942,3125.6,3125.3,0.01]
["bitfinex","ETHUSD",1731827506106,3.19918,3125.8,3125.3,0.01]
["bitfinex","ETHUSD",1731827506307,3.199,3126.0,3125.4,3.19949]
["bitfinex","ETHUSD",1731827506843,3.19879,3126.2,3125.5,3.19947]
["bitfinex","ETHUSD",1731827507140,3.19879,3126.2,3125.8,0.01]
["bitfinex","ETHUSD",1731827507694,3.1986,3126.4,3125.8,0.01]
["bitfinex","ETHUSD",1731827507896,0.31986,3126.3,3125.8,0.01]
["bitfinex","ETHUSD",1731827508141,3.19896,3126.1,3125.8,0.01]
["bitfinex","ETHUSD",1731827508641,3.19899,3126.0,3125.8,0.01]
["bitfinex","ETHUSD",1731827509845,0.31986,3126.3,3125.8,0.01]
["bitfinex","ETHUSD",1731827510062,3.19949,3125.5,3125.3,0.01]
["bitfinex","ETHUSD",1731827510199,3.19959,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731827511427,3.19959,3125.4,3125.1,0.01]
["bitfinex","ETHUSD",1731827512027,3.19959,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731827512363,3.19949,3125.5,3125.3,0.01]
["bitfinex","ETHUSD",1731827512523,3.1993,3125.7,3125.3,0.01]
["bitfinex","ETHUSD",1731827513031,3.19915,3125.9,3125.6,0.8322]
["bitfinex","ETHUSD",1731827513553,3.19908,3125.9,3125.6,0.8322]
["bitfinex","ETHUSD",1731827515355,3.19898,3126.0,3125.6,0.8322]
["bitfinex","ETHUSD",1731827515565,3.19883,3126.2,3125.8,0.01]
["bitfinex","ETHUSD",1731827516451,6.19849,3126.5,3125.8,0.01]
["bitfinex","ETHUSD",1731827516638,3.1988,3126.2,3125.8,0.01]
["bitfinex","ETHUSD",1731827517579,3.19868,3126.3,3125.8,0.01]
["bitfinex","ETHUSD",1731827517869,3.19868,3126.3,3125.9,0.8222]
["bitfinex","ETHUSD",1731827518086,3.19857,3126.4,3125.9,0.8222]
["bitfinex","ETHUSD",1731827518455,0.62526993,3126.6,3125.9,0.8222]
["bitfinex","ETHUSD",1731827518692,3.19865,3126.4,3125.9,0.8222]
["bitfinex","ETHUSD",1731827519185,3.82365993,3126.6,3125.9,0.8222]
["bitfinex","ETHUSD",1731827519186,3.19839,3126.6,3125.9,1.225345]
["bitfinex","ETHUSD",1731827519356,3.19839,3126.6,3126.5,0.8222]
["bitfinex","ETHUSD",1731827520763,3.19839,3126.6,3126.4,0.01]
["bitfinex","ETHUSD",1731827520993,0.7951,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1731827520994,3.19795,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1731827521156,3.14795,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1731827522245,3.19784,3127.2,3126.7,0.8322]
["bitfinex","ETHUSD",1731827522450,3.19805,3126.9,3126.8,0.01]
["bitfinex","ETHUSD",1731827523751,3.19785,3127.1,3126.8,0.01]
["bitfinex","ETHUSD",1731827526283,3.19797,3127.0,3126.8,0.01]
["bitfinex","ETHUSD",1731827526503,3.19785,3127.1,3126.8,0.01]
["bitfinex","ETHUSD",1731827526504,3.19805,3126.9,3126.8,0.01]
["bitfinex","ETHUSD",1731827528717,3.19805,3126.9,3126.7,0.8222]
["bitfinex","ETHUSD",1731827528718,3.19767,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1731827529088,3.19747,3127.5,3127.2,0.01]
["bitfinex","ETHUSD",1731827529320,3.19764,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1731827530426,3.19747,3127.5,3127.2,0.01]
["bitfinex","ETHUSD",1731827530717,3.19747,3127.5,3127.2,0.8293]
["bitfinex","ETHUSD",1731827530878,6.395,3127.5,3127.2,1.23842054]
["bitfinex","ETHUSD",1731827531075,3.19747,3127.5,3127.2,0.8293]
["bitfinex","ETHUSD",1731827531975,3.19723,3127.7,3127.2,0.8193]
["bitfinex","ETHUSD",1731827532181,3.19795,3127.0,3126.7,0.01]
["bitfinex","ETHUSD",1731827532381,3.19815,3126.8,3126.7,0.01]
["bitfinex","ETHUSD",1731827532605,3.1981,3126.9,3126.7,0.01]
["bitfinex","ETHUSD",1731827533371,3.19795,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1731827534377,3.19784,3127.2,3126.9,0.01]
["bitfinex","ETHUSD",1731827534580,3.19795,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1731827534731,3.19786,3127.1,3126.9,0.01]
["bitfinex","ETHUSD",1731827535369,3.19784,3127.2,3126.9,0.01]
["bitfinex","ETHUSD",1731827535571,3.19795,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1731827536076,3.19826,3126.7,3126.4,0.01]
["bitfinex","ETHUSD",1731827536231,3.19866,3126.3,3126.2,0.01]
["bitfinex","ETHUSD",1731827536424,3.19846,3126.5,3126.2,0.01]
["bitfinex","ETHUSD",1731827536629,3.19866,3126.3,3126.2,0.01]
["bitfinex","ETHUSD",1731827537430,3.19846,3126.5,3126.0,0.7782]
["bitfinex","ETHUSD",1731827537431,3.19846,3126.5,3126.4,0.01]
["bitfinex","ETHUSD",1731827538268,3.19846,3126.5,3126.4,0.24636489]
["bitfinex","ETHUSD",1731827538572,3.19846,3126.5,3126.4,0.01]
["bitfinex","ETHUSD",1731827539137,3.19846,3126.5,3126.2,0.01]
["bitfinex","ETHUSD",1731827539138,3.19866,3126.3,3126.2,0.01]
["bitfinex","ETHUSD",1731827539355,3.19866,3126.3,3126.2,0.24644073]
["bitfinex","ETHUSD",1731827542400,4.642372,3126.3,3126.2,0.23644073]
["bitfinex","ETHUSD",1731827542551,3.19887,3126.1,3125.8,0.01]
["bitfinex","ETHUSD",1731827542881,3.19899,3126.0,3125.9,0.23684482]
["bitfinex","ETHUSD",1731827543038,3.19887,3126.1,3125.8,0.38895171]
["bitfinex","ETHUSD",1731827543233,3.19907,3125.9,3125.8,0.38896579]
["bitfinex","ETHUSD",1731827543433,3.19907,3125.9,3125.8,0.23690975]
["bitfinex","ETHUSD",1731827544654,3.19907,3125.9,3125.8,0.24690975]
["bitfinex","ETHUSD",1731827545062,3.19907,3125.9,3125.8,0.24694595]
["bitfinex","ETHUSD",1731827546251,3.19907,3125.9,3125.8,0.24695974]
["bitfinex","ETHUSD",1731827547405,4.48715585,3125.9,3125.1,0.01]
["bitfinex","ETHUSD",1731827547553,3.19979,3125.2,3125.1,0.01]
["bitfinex","ETHUSD",1731827549069,3.19979,3125.2,3124.2,3.20078]
["bitfinex","ETHUSD",1731827549070,3.2001,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1731827549456,3.1999,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1731827549656,3.1999,3125.1,3124.4,0.8126]
["bitfinex","ETHUSD",1731827549657,3.19938,3125.7,3125.3,0.01]
["bitfinex","ETHUSD",1731827549896,3.19906,3126.0,3125.4,0.8126]
["bitfinex","ETHUSD",1731827550103,3.19906,3126.0,3125.8,0.01]
["bitfinex","ETHUSD",1731827550413,3.19887,3126.1,3125.8,0.01]
["bitfinex","ETHUSD",1731827550588,3.19907,3125.9,3125.8,0.01]
["bitfinex","ETHUSD",1731827550906,0.8049,3126.2,3125.4,0.8126]
["bitfinex","ETHUSD",1731827550907,0.8049,3126.2,3125.4,0.8226]
["bitfinex","ETHUSD",1731827551065,0.8049,3126.2,3125.4,0.01]
["bitfinex","ETHUSD",1731827551066,3.19948,3125.5,3125.4,0.01]
["bitfinex","ETHUSD",1731827551264,3.19948,3125.5,3124.3,3.520788]
["bitfinex","ETHUSD",1731827551265,3.19979,3125.2,3125.1,0.01]
["bitfinex","ETHUSD",1731827553886,6.39968,3125.2,3124.9,0.01]
["bitfinex","ETHUSD",1731827554226,3.19994,3125.1,3124.9,0.01]
["bitfinex","ETHUSD",1731827554626,3.2,3125.0,3124.9,0.01]
["bitfinex","ETHUSD",1731827555123,4.00469,3125.2,3124.9,0.01]
["bitfinex","ETHUSD",1731827555124,3.1999,3125.1,3124.9,0.01]
["bitfinex","ETHUSD",1731827555282,3.2,3125.0,3124.9,0.01]
["bitfinex","ETHUSD",1731827556373,3.1999,3125.1,3124.9,0.01]
["bitfinex","ETHUSD",1731827557697,3.19979,3125.2,3124.9,0.01]
["bitfinex","ETHUSD",1731827558616,4.00449,3125.4,3124.9,0.01]
["bitfinex","ETHUSD",1731827558815,6.39927,3125.4,3124.9,0.01]
["bitfinex","ETHUSD",1731827559128,0.8049,3125.6,3125.0,0.8126]
["bitfinex","ETHUSD",1731827559129,3.1997,3125.3,3125.0,0.8126]
["bitfinex","ETHUSD",1731827560174,3.1996,3125.4,3125.0,0.8126]
["bitfinex","ETHUSD",1731827560769,3.19972,3125.3,3125.0,0.8126]
["bitfinex","ETHUSD",1731827561611,0.8049,3125.6,3124.9,0.01]
["bitfinex","ETHUSD",1731827561612,3.2,3125.0,3124.9,0.01]
["bitfinex","ETHUSD",1731827562888,3.1998,3125.2,3124.9,0.01]
["bitfinex","ETHUSD",1731827562889,6.39966,3125.2,3124.9,0.01]
["bitfinex","ETHUSD",1731827563089,3.1999,3125.1,3124.9,0.01]
["bitfinex","ETHUSD",1731827563284,0.8049,3125.6,3124.9,0.01]
["bitfinex","ETHUSD",1731827563502,0.8049,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731827563801,3.19925,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731827564387,3.19899,3126.0,3125.5,0.01]
["bitfinex","ETHUSD",1731827564602,3.19899,3126.0,3125.5,0.412218]
["bitfinex","ETHUSD",1731827564991,3.19878,3126.2,3125.9,0.01]
["bitfinex","ETHUSD",1731827565522,3.19858,3126.4,3126.0,0.8126]
["bitfinex","ETHUSD",1731827565733,3.19858,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1731827568861,3.19877,3126.2,3126.1,0.01]
["bitfinex","ETHUSD",1731827570204,3.19858,3126.4,3126.1,0.01]
["bitfinex","ETHUSD",1731827570402,3.19858,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1731827571546,3.19858,3126.4,3126.1,0.01]
["bitfinex","ETHUSD",1731827571711,3.19877,3126.2,3126.1,0.01]
["bitfinex","ETHUSD",1731827572103,3.19877,3126.2,3125.9,0.01]
["bitfinex","ETHUSD",1731827572345,3.19877,3126.2,3125.5,0.402218]
["bitfinex","ETHUSD",1731827572346,3.19918,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731827572661,3.19938,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731827573607,3.19918,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731827576111,3.19938,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731827577305,3.19918,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731827578005,3.1993,3125.7,3125.5,0.01]
["bitfinex","ETHUSD",1731827578649,3.19918,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731827578880,3.19938,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731827579173,3.19969,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731827580781,3.19989,3125.1,3125.0,0.01]
["bitfinex","ETHUSD",1731827581475,3.19969,3125.3,3124.8,0.01]
["bitfinex","ETHUSD",1731827581780,3.2001,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1731827582089,3.1998,3125.2,3124.8,0.01]
["bitfinex","ETHUSD",1731827582227,3.19973,3125.3,3124.8,0.01]
["bitfinex","ETHUSD",1731827582429,3.1995,3125.5,3124.5,0.765]
["bitfinex","ETHUSD",1731827582430,3.1995,3125.5,3125.0,0.01]
["bitfinex","ETHUSD",1731827582642,0.7592,3125.6,3125.4,0.01]
["bitfinex","ETHUSD",1731827582643,3.19941,3125.6,3125.4,0.01]
["bitfinex","ETHUSD",1731827583133,3.19926,3125.8,3125.4,0.01]
["bitfinex","ETHUSD",1731827583346,6.39853,3125.8,3125.4,0.01]
["bitfinex","ETHUSD",1731827583546,3.19926,3125.8,3125.4,0.01]
["bitfinex","ETHUSD",1731827583976,3.95801,3126.2,3125.6,0.01]
["bitfinex","ETHUSD",1731827584284,3.19898,3126.0,3125.9,0.01]
["bitfinex","ETHUSD",1731827585749,3.19898,3126.0,3125.7,0.01]
["bitfinex","ETHUSD",1731827585948,3.19918,3125.8,3125.7,0.01]
["bitfinex","ETHUSD",1731827586193,3.19918,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731827586194,3.19938,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731827587086,3.1993,3125.7,3125.5,0.01]
["bitfinex","ETHUSD",1731827587550,3.19918,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731827587750,3.19938,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731827589298,0.7592,3125.9,3125.5,0.01]
["bitfinex","ETHUSD",1731827589461,3.19913,3125.9,3125.5,0.01]
["bitfinex","ETHUSD",1731827589703,3.19901,3126.0,3125.6,0.8071]
["bitfinex","ETHUSD",1731827590300,3.19928,3125.7,3125.6,0.8071]
["bitfinex","ETHUSD",1731827590836,3.19928,3125.7,3125.5,0.01]
["bitfinex","ETHUSD",1731827590837,3.19938,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731827590983,3.19928,3125.7,3125.5,0.01]
["bitfinex","ETHUSD",1731827591587,3.19938,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731827592790,3.98029,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731827592992,3.19919,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731827593328,3.19909,3125.9,3125.5,0.01]
["bitfinex","ETHUSD",1731827593993,3.19909,3125.9,3125.6,0.8071]
["bitfinex","ETHUSD",1731827594691,6.39785,3126.1,3125.6,0.8071]
["bitfinex","ETHUSD",1731827594902,3.19895,3126.1,3125.6,0.8071]
["bitfinex","ETHUSD",1731827595604,3.19903,3126.0,3125.6,0.8071]
["bitfinex","ETHUSD",1731827596285,3.1987,3126.3,3125.6,0.8071]
["bitfinex","ETHUSD",1731827596489,3.19887,3126.1,3125.6,0.8071]
["bitfinex","ETHUSD",1731827596685,3.1987,3126.3,3125.6,0.8071]
["bitfinex","ETHUSD",1731827596686,3.19918,3125.8,3125.6,0.8071]
["bitfinex","ETHUSD",1731827596932,3.19918,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731827597092,3.1993,3125.7,3125.5,0.01]
["bitfinex","ETHUSD",1731827597849,3.19938,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731827598141,3.839245,3125.6,3125.3,0.01]
["bitfinex","ETHUSD",1731827598351,3.19959,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731827599198,3.1998,3125.2,3125.0,0.01]
["bitfinex","ETHUSD",1731827599740,3.19959,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731827600144,3.19975,3125.3,3125.0,0.01]
["bitfinex","ETHUSD",1731827602016,3.19975,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731827602199,3.19961,3125.4,3125.2,0.01]
["bitfinex","ETHUSD",1731827602404,3.19969,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731827603607,3.19951,3125.5,3125.2,0.01]
["bitfinex","ETHUSD",1731827603808,3.19932,3125.7,3125.2,0.01]
["bitfinex","ETHUSD",1731827604134,3.19949,3125.5,3125.2,0.01]
["bitfinex","ETHUSD",1731827604730,3.19932,3125.7,3125.2,0.01]
["bitfinex","ETHUSD",1731827605032,3.19932,3125.7,3125.3,0.7786]
["bitfinex","ETHUSD",1731827605242,3.19944,3125.6,3125.3,0.7786]
["bitfinex","ETHUSD",1731827605811,0.7811,3125.9,3125.5,0.01]
["bitfinex","ETHUSD",1731827606132,3.19929,3125.7,3125.5,0.01]
["bitfinex","ETHUSD",1731827606336,3.19888,3126.1,3125.8,0.01]
["bitfinex","ETHUSD",1731827606552,3.19907,3125.9,3125.8,0.01]
["bitfinex","ETHUSD",1731827607757,3.99337,3125.9,3125.8,0.23775266]
["bitfinex","ETHUSD",1731827607957,3.99337,3125.9,3125.2,0.01]
["bitfinex","ETHUSD",1731827607958,3.19969,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731827608253,3.19969,3125.3,3125.2,0.24784219]
["bitfinex","ETHUSD",1731827608587,3.19969,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731827608770,3.19969,3125.3,3125.2,0.24786032]
["bitfinex","ETHUSD",1731827611377,3.19951,3125.5,3125.2,0.24786032]
["bitfinex","ETHUSD",1731827611658,3.19951,3125.5,3125.2,0.01]
["bitfinex","ETHUSD",1731827612202,3.19959,3125.4,3125.2,0.01]
["bitfinex","ETHUSD",1731827613246,3.19969,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731827613781,3.19946,3125.6,3125.2,0.01]
["bitfinex","ETHUSD",1731827613782,3.19956,3125.5,3125.2,0.01]
["bitfinex","ETHUSD",1731827614097,3.19961,3125.4,3125.2,0.01]
["bitfinex","ETHUSD",1731827614764,3.19969,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731827615276,3.19961,3125.4,3125.2,0.01]
["bitfinex","ETHUSD",1731827620239,3.19969,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731827620389,3.91879,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731827620590,3.91879,3125.3,3125.0,0.01]
["bitfinex","ETHUSD",1731827620791,3.19989,3125.1,3125.0,0.01]
["bitfinex","ETHUSD",1731827621432,3.19989,3125.1,3124.6,0.01]
["bitfinex","ETHUSD",1731827621433,3.2003,3124.7,3124.6,0.01]
["bitfinex","ETHUSD",1731827621994,3.20057,3124.5,3124.3,0.01]
["bitfinex","ETHUSD",1731827622739,3.20042,3124.6,3124.3,0.01]
["bitfinex","ETHUSD",1731827623624,3.2002,3124.8,3124.5,0.01]
["bitfinex","ETHUSD",1731827623939,3.2002,3124.8,3124.7,0.01]
["bitfinex","ETHUSD",1731827626241,3.1998,3125.2,3124.7,0.01]
["bitfinex","ETHUSD",1731827626431,3.82547786,3125.4,3125.1,0.7772]
["bitfinex","ETHUSD",1731827626755,3.19979,3125.2,3125.1,0.01]
["bitfinex","ETHUSD",1731827627040,3.19969,3125.3,3125.1,0.01]
["bitfinex","ETHUSD",1731827627416,3.19951,3125.5,3125.1,0.01]
["bitfinex","ETHUSD",1731827627824,3.19959,3125.4,3125.1,0.01]
["bitfinex","ETHUSD",1731827629043,0.7917,3125.7,3125.1,0.01]
["bitfinex","ETHUSD",1731827629253,3.19978,3125.3,3125.1,0.01]
["bitfinex","ETHUSD",1731827630861,3.19979,3125.2,3125.1,0.01]
["bitfinex","ETHUSD",1731827632034,3.2,3125.0,3124.9,0.01]
["bitfinex","ETHUSD",1731827633323,3.19991,3125.1,3124.9,0.01]
["bitfinex","ETHUSD",1731827634631,3.96303,3125.4,3124.9,0.01]
["bitfinex","ETHUSD",1731827634895,3.19978,3125.3,3125.1,0.01]
["bitfinex","ETHUSD",1731827635084,3.19945,3125.6,3125.1,0.01]
["bitfinex","ETHUSD",1731827635286,3.19937,3125.7,3125.1,0.01]
["bitfinex","ETHUSD",1731827635287,3.19949,3125.5,3125.1,0.8191]
["bitfinex","ETHUSD",1731827635582,3.19949,3125.5,3125.3,0.01]
["bitfinex","ETHUSD",1731827635983,6.39907,3125.5,3125.3,0.01]
["bitfinex","ETHUSD",1731827636485,3.19949,3125.5,3125.3,0.01]
["bitfinex","ETHUSD",1731827638176,3.19959,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731827640680,3.19959,3125.4,3125.1,0.01]
["bitfinex","ETHUSD",1731827641004,3.19979,3125.2,3125.1,0.01]
["bitfinex","ETHUSD",1731827641183,3.2,3125.0,3124.9,0.01]
["bitfinex","ETHUSD",1731827643101,3.19979,3125.2,3124.9,0.01]
["bitfinex","ETHUSD",1731827643472,4.0433706,3126.1,3125.1,0.01]
["bitfinex","ETHUSD",1731827643674,3.19972,3125.3,3125.1,0.01]
["bitfinex","ETHUSD",1731827644353,0.7868,3125.6,3125.1,0.01]
["bitfinex","ETHUSD",1731827644354,3.98623,3125.6,3125.1,0.01]
["bitfinex","ETHUSD",1731827644613,3.19943,3125.6,3125.3,0.01]
["bitfinex","ETHUSD",1731827644903,3.19948,3125.5,3125.3,0.01]
["bitfinex","ETHUSD",1731827645257,3.19943,3125.6,3125.3,0.01]
["bitfinex","ETHUSD",1731827645454,3.19943,3125.6,3125.4,0.8091]
["bitfinex","ETHUSD",1731827645888,3.19948,3125.5,3125.4,0.8091]
["bitfinex","ETHUSD",1731827646156,3.19948,3125.5,3125.3,0.01]
["bitfinex","ETHUSD",1731827647164,3.19959,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731827650069,3.19959,3125.4,3125.1,0.8091]
["bitfinex","ETHUSD",1731827650070,3.19979,3125.2,3125.1,0.01]
["bitfinex","ETHUSD",1731827650577,3.98269,3125.2,3125.1,0.01]
["bitfinex","ETHUSD",1731827653129,3.2003,3124.7,3124.6,0.01]
["bitfinex","ETHUSD",1731827653271,3.20051,3124.5,3124.4,0.01]
["bitfinex","ETHUSD",1731827655424,3.2003,3124.7,3124.5,0.8026]
["bitfinex","ETHUSD",1731827657079,3.20012,3124.9,3124.5,0.8026]
["bitfinex","ETHUSD",1731827658487,3.20022,3124.8,3124.5,0.8026]
["bitfinex","ETHUSD",1731827659826,3.20008,3125.0,3124.5,0.8026]
["bitfinex","ETHUSD",1731827660325,3.19999,3125.1,3124.6,0.01]
["bitfinex","ETHUSD",1731827660531,3.98262,3125.3,3125.0,0.01]
["bitfinex","ETHUSD",1731827660703,3.19951,3125.5,3125.1,0.8026]
["bitfinex","ETHUSD",1731827660889,3.19956,3125.5,3125.2,0.01]
["bitfinex","ETHUSD",1731827662728,3.19969,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731827663031,3.19989,3125.2,3124.9,0.01]
["bitfinex","ETHUSD",1731827663351,3.19992,3125.1,3124.9,0.01]
["bitfinex","ETHUSD",1731827665921,3.19969,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731827668871,3.1995,3125.5,3125.2,0.01]
["bitfinex","ETHUSD",1731827669239,3.19959,3125.4,3125.2,0.01]
["bitfinex","ETHUSD",1731827669757,3.19969,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731827670079,3.19989,3125.1,3125.0,0.01]
["bitfinex","ETHUSD",1731827671482,3.2001,3124.9,3124.8,0.8026]
["bitfinex","ETHUSD",1731827671643,7.039838,3125.1,3124.4,0.01]
["bitfinex","ETHUSD",1731827671644,3.20051,3124.5,3124.4,0.01]
["bitfinex","ETHUSD",1731827672260,3.2004,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731827672499,3.20042,3124.6,3124.5,0.23773873]
["bitfinex","ETHUSD",1731827673174,3.20042,3124.6,3124.5,0.23775147]
["bitfinex","ETHUSD",1731827673833,3.20042,3124.6,3124.5,0.23771862]
["bitfinex","ETHUSD",1731827679214,3.98272,3123.9,3123.4,0.32695816]
["bitfinex","ETHUSD",1731827679371,3.20174,3123.3,3123.2,0.01]
["bitfinex","ETHUSD",1731827681481,3.20174,3123.3,3121.9,0.32695816]
["bitfinex","ETHUSD",1731827681482,3.20256,3122.5,3121.9,0.32695816]
["bitfinex","ETHUSD",1731827681711,3.20307,3122.0,3121.9,0.01]
["bitfinex","ETHUSD",1731827684217,3.20295,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1731827684378,3.20267,3122.4,3122.1,0.01]
["bitfinex","ETHUSD",1731827684579,3.20267,3122.4,3122.1,0.7715]
["bitfinex","ETHUSD",1731827685313,3.20247,3122.6,3122.1,0.7715]
["bitfinex","ETHUSD",1731827685815,3.20273,3122.4,3122.1,0.7715]
["bitfinex","ETHUSD",1731827686364,0.7816,3122.9,3122.1,0.7715]
["bitfinex","ETHUSD",1731827686609,3.20265,3122.5,3122.1,0.7715]
["bitfinex","ETHUSD",1731827686966,3.20286,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1731827687296,3.20308,3122.0,3121.8,0.7715]
["bitfinex","ETHUSD",1731827687492,3.20308,3122.0,3121.8,0.01]
["bitfinex","ETHUSD",1731827689414,3.20317,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1731827689563,3.20317,3121.9,3121.3,6.97759]
["bitfinex","ETHUSD",1731827689763,3.20338,3121.7,3121.6,0.01]
["bitfinex","ETHUSD",1731827689966,3.20338,3121.7,3121.3,0.7738]
["bitfinex","ETHUSD",1731827690291,3.20318,3121.9,3121.5,0.01]
["bitfinex","ETHUSD",1731827691225,3.20317,3122.0,3121.6,0.01]
["bitfinex","ETHUSD",1731827691585,3.20317,3122.0,3121.9,0.01]
["bitfinex","ETHUSD",1731827691771,3.20288,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1731827692418,3.20301,3122.1,3121.9,0.01]
["bitfinex","ETHUSD",1731827692565,3.20288,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1731827693797,3.20288,3122.2,3121.3,0.7838]
["bitfinex","ETHUSD",1731827693798,3.20351,3121.6,3121.3,0.7838]
["bitfinex","ETHUSD",1731827694111,3.20351,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1731827694328,3.20351,3121.6,3121.3,0.01]
["bitfinex","ETHUSD",1731827694329,3.20369,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1731827695214,3.98869,3121.2,3120.8,0.01]
["bitfinex","ETHUSD",1731827695384,3.20389,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1731827695585,0.7848,3121.4,3120.8,0.01]
["bitfinex","ETHUSD",1731827695782,3.20398,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1731827696418,3.2041,3121.0,3120.9,0.01]
["bitfinex","ETHUSD",1731827696583,3.2041,3121.0,3120.7,0.01]
["bitfinex","ETHUSD",1731827696767,3.2041,3121.0,3120.5,0.9201772]
["bitfinex","ETHUSD",1731827696971,3.20421,3120.9,3120.7,0.01]
["bitfinex","ETHUSD",1731827697372,3.2043,3120.8,3120.5,0.9201772]
["bitfinex","ETHUSD",1731827697681,3.2043,3120.8,3120.6,0.01]
["bitfinex","ETHUSD",1731827698219,3.2044,3120.7,3120.5,0.9201772]
["bitfinex","ETHUSD",1731827698523,0.7848,3120.8,3120.5,0.1563772]
["bitfinex","ETHUSD",1731827698815,3.20451,3120.6,3120.5,0.1563772]
["bitfinex","ETHUSD",1731827699972,3.2042,3120.9,3120.5,0.9301772]
["bitfinex","ETHUSD",1731827700174,3.20406,3121.1,3120.5,0.9301772]
["bitfinex","ETHUSD",1731827700374,3.2039,3121.2,3120.5,0.9301772]
["bitfinex","ETHUSD",1731827700375,3.20411,3121.0,3120.5,0.9301772]
["bitfinex","ETHUSD",1731827700613,3.2039,3121.2,3120.5,0.9301772]
["bitfinex","ETHUSD",1731827700990,0.7848,3121.3,3120.6,3.20449]
["bitfinex","ETHUSD",1731827700991,3.7848,3121.3,3120.6,3.20449]
["bitfinex","ETHUSD",1731827701199,3.20307,3122.0,3121.5,0.01]
["bitfinex","ETHUSD",1731827701384,0.320307,3121.9,3121.5,0.01]
["bitfinex","ETHUSD",1731827701589,0.7848,3122.0,3121.5,0.01]
["bitfinex","ETHUSD",1731827701899,0.7848,3122.0,3121.3,0.01]
["bitfinex","ETHUSD",1731827701900,3.20374,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1731827702198,0.7848,3122.0,3120.7,3.97815]
["bitfinex","ETHUSD",1731827702199,3.20389,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1731827702587,3.98851,3121.4,3121.1,0.01]
["bitfinex","ETHUSD",1731827702791,0.7848,3121.4,3121.1,0.01]
["bitfinex","ETHUSD",1731827704089,3.20389,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1731827704603,3.20388,3121.3,3121.1,0.01]
["bitfinex","ETHUSD",1731827704975,3.20389,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1731827705174,3.20389,3121.2,3120.9,0.01]
["bitfinex","ETHUSD",1731827705382,3.20401,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1731827705583,0.7761,3121.0,3120.9,0.01]
["bitfinex","ETHUSD",1731827706122,3.97991,3121.3,3121.1,0.01]
["bitfinex","ETHUSD",1731827707029,3.20389,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1731827707189,0.7761,3121.3,3121.1,0.01]
["bitfinex","ETHUSD",1731827707399,3.20389,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1731827707629,3.97996,3121.3,3121.1,0.01]
["bitfinex","ETHUSD",1731827708185,0.7761,3121.9,3121.5,0.01]
["bitfinex","ETHUSD",1731827708384,3.20317,3122.0,3121.5,0.01]
["bitfinex","ETHUSD",1731827708619,3.20345,3121.7,3121.5,0.01]
["bitfinex","ETHUSD",1731827708980,3.20328,3121.8,3121.5,0.01]
["bitfinex","ETHUSD",1731827709580,3.20324,3121.9,3121.5,0.01]
["bitfinex","ETHUSD",1731827710029,3.20328,3121.8,3121.5,0.01]
["bitfinex","ETHUSD",1731827710236,3.523407,3122.0,3121.5,0.01]
["bitfinex","ETHUSD",1731827710531,0.320317,3122.0,3121.5,0.01]
["bitfinex","ETHUSD",1731827710739,3.20289,3122.2,3121.5,3.53036955]
["bitfinex","ETHUSD",1731827710889,3.97207,3122.4,3121.8,0.01]
["bitfinex","ETHUSD",1731827711100,3.97207,3122.4,3121.8,3.21323]
["bitfinex","ETHUSD",1731827711389,3.97207,3122.4,3121.8,3.53010955]
["bitfinex","ETHUSD",1731827711589,3.97207,3122.4,3121.8,0.32687955]
["bitfinex","ETHUSD",1731827711837,0.7694,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1731827712048,3.20317,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1731827712265,3.20338,3121.7,3121.6,0.31724289]
["bitfinex","ETHUSD",1731827712395,3.20369,3121.4,3121.2,0.31724289]
["bitfinex","ETHUSD",1731827712591,3.20379,3121.3,3121.1,0.31724289]
["bitfinex","ETHUSD",1731827712835,3.20379,3121.3,3121.0,0.32724289]
["bitfinex","ETHUSD",1731827713209,3.20369,3121.4,3121.0,0.32724289]
["bitfinex","ETHUSD",1731827713418,3.20268,3122.4,3121.8,0.01]
["bitfinex","ETHUSD",1731827713758,3.20268,3122.4,3121.8,3.21327]
["bitfinex","ETHUSD",1731827713898,3.20268,3122.4,3121.9,0.31732164]
["bitfinex","ETHUSD",1731827714260,0.7694,3122.6,3122.1,3.53021164]
["bitfinex","ETHUSD",1731827714402,3.97186,3122.6,3122.1,0.32732164]
["bitfinex","ETHUSD",1731827714600,0.7694,3122.6,3122.2,0.31704939]
["bitfinex","ETHUSD",1731827716213,1.204392,3122.6,3122.2,0.31704939]
["bitfinex","ETHUSD",1731827716397,3.20285,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1731827717198,3.53639983,3122.5,3122.1,0.01]
["bitfinex","ETHUSD",1731827717614,3.53639983,3122.5,3122.1,0.32704939]
["bitfinex","ETHUSD",1731827717812,0.33379983,3122.5,3122.4,0.01]
["bitfinex","ETHUSD",1731827718012,0.33379983,3122.5,3122.4,4.294541]
["bitfinex","ETHUSD",1731827718610,0.7694,3123.3,3122.9,0.01]
["bitfinex","ETHUSD",1731827718807,1.10313463,3123.3,3122.9,0.01]
["bitfinex","ETHUSD",1731827719306,4.30487463,3123.3,3122.9,0.01]
["bitfinex","ETHUSD",1731827719651,0.33373463,3123.3,3122.9,0.01]
["bitfinex","ETHUSD",1731827719954,0.33373463,3123.3,3122.5,3.20255]
["bitfinex","ETHUSD",1731827719955,3.20245,3122.6,3122.5,0.31696993]
["bitfinex","ETHUSD",1731827720252,0.43047846,3123.3,3122.2,0.31696993]
["bitfinex","ETHUSD",1731827720253,3.20276,3122.3,3122.2,0.31696993]
["bitfinex","ETHUSD",1731827720428,3.97206,3122.4,3121.7,0.32696993]
["bitfinex","ETHUSD",1731827720429,3.20296,3122.2,3121.7,0.32696993]
["bitfinex","ETHUSD",1731827720632,0.7694,3122.4,3121.9,0.01]
["bitfinex","ETHUSD",1731827720633,3.20277,3122.3,3121.9,0.01]
["bitfinex","ETHUSD",1731827720820,3.9721,3122.4,3121.9,0.01]
["bitfinex","ETHUSD",1731827721351,3.2028,3122.3,3121.9,0.01]
["bitfinex","ETHUSD",1731827721519,0.7694,3122.4,3121.9,3.21317]
["bitfinex","ETHUSD",1731827721718,3.20266,3122.4,3121.9,0.01]
["bitfinex","ETHUSD",1731827722121,0.7694,3122.6,3122.5,3.21256]
["bitfinex","ETHUSD",1731827722448,3.20179,3123.3,3122.5,3.21256]
["bitfinex","ETHUSD",1731827722449,0.7694,3123.3,3122.8,0.01]
["bitfinex","ETHUSD",1731827723171,3.97115,3123.3,3122.8,0.01]
["bitfinex","ETHUSD",1731827724354,3.97114,3123.3,3122.8,0.01]
["bitfinex","ETHUSD",1731827724539,3.20185,3123.2,3122.8,0.01]
["bitfinex","ETHUSD",1731827724859,3.20186,3123.2,3122.8,0.01]
["bitfinex","ETHUSD",1731827725080,3.91916,3123.2,3122.8,0.01]
["bitfinex","ETHUSD",1731827725484,3.20232,3122.8,3122.3,0.3266803]
["bitfinex","ETHUSD",1731827725631,3.20207,3123.0,3122.3,3.21276]
["bitfinex","ETHUSD",1731827725830,3.20226,3122.8,3122.3,0.01]
["bitfinex","ETHUSD",1731827726075,3.20207,3123.0,3122.7,0.01]
["bitfinex","ETHUSD",1731827726292,3.20216,3122.9,3122.7,0.01]
["bitfinex","ETHUSD",1731827726570,3.20225,3122.8,3122.7,0.01]
["bitfinex","ETHUSD",1731827727777,3.20241,3122.7,3122.6,0.01]
["bitfinex","ETHUSD",1731827728281,3.20241,3122.7,3122.4,0.01]
["bitfinex","ETHUSD",1731827728488,3.20276,3122.3,3122.2,0.7606]
["bitfinex","ETHUSD",1731827728627,3.20256,3122.5,3122.1,0.01]
["bitfinex","ETHUSD",1731827729265,3.20277,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1731827730477,3.20256,3122.5,3122.1,0.01]
["bitfinex","ETHUSD",1731827730715,3.20263,3122.5,3122.1,0.01]
["bitfinex","ETHUSD",1731827730887,3.20273,3122.4,3122.1,0.01]
["bitfinex","ETHUSD",1731827731220,3.20263,3122.5,3122.3,0.01]
["bitfinex","ETHUSD",1731827731424,0.7773,3122.9,3122.3,0.01]
["bitfinex","ETHUSD",1731827731425,3.97952,3122.9,3122.7,0.01]
["bitfinex","ETHUSD",1731827731584,3.20225,3122.8,3122.7,0.01]
["bitfinex","ETHUSD",1731827732326,3.20198,3123.1,3122.7,0.01]
["bitfinex","ETHUSD",1731827732641,3.20225,3122.8,3122.7,0.01]
["bitfinex","ETHUSD",1731827732930,3.20237,3122.7,3122.5,0.01]
["bitfinex","ETHUSD",1731827733109,3.20245,3122.6,3122.5,0.01]
["bitfinex","ETHUSD",1731827733427,3.20262,3122.5,3122.3,0.01]
["bitfinex","ETHUSD",1731827733940,3.20266,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1731827734072,3.20266,3122.4,3122.1,0.01]
["bitfinex","ETHUSD",1731827735814,3.20282,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1731827737829,6.40568,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1731827737978,3.20282,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1731827738182,3.20286,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1731827738631,3.20272,3122.4,3122.1,0.01]
["bitfinex","ETHUSD",1731827739487,0.7687,3122.6,3122.1,0.01]
["bitfinex","ETHUSD",1731827739680,0.33378285,3122.7,3122.1,0.408947]
["bitfinex","ETHUSD",1731827739908,3.20246,3122.6,3122.1,3.611907]
["bitfinex","ETHUSD",1731827740122,0.33378285,3122.7,3122.4,0.01]
["bitfinex","ETHUSD",1731827740355,3.20246,3122.6,3122.4,0.01]
["bitfinex","ETHUSD",1731827740992,0.33378285,3122.7,3122.4,0.01]
["bitfinex","ETHUSD",1731827740993,0.33378285,3122.7,3122.5,0.7604]
["bitfinex","ETHUSD",1731827742634,3.53613285,3122.7,3122.5,0.7604]
["bitfinex","ETHUSD",1731827743700,0.33378285,3122.7,3122.5,0.7604]
["bitfinex","ETHUSD",1731827745193,3.20256,3122.5,3122.4,0.01]
["bitfinex","ETHUSD",1731827745400,3.20256,3122.5,3122.1,0.7704]
["bitfinex","ETHUSD",1731827745703,3.20272,3122.4,3122.1,0.7704]
["bitfinex","ETHUSD",1731827746011,3.20256,3122.5,3122.1,0.7704]
["bitfinex","ETHUSD",1731827746012,3.20282,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1731827746527,3.20267,3122.4,3122.1,0.01]
["bitfinex","ETHUSD",1731827746725,3.20256,3122.5,3122.1,0.01]
["bitfinex","ETHUSD",1731827747101,3.20274,3122.4,3122.1,0.01]
["bitfinex","ETHUSD",1731827748462,3.20256,3122.5,3122.2,0.15569362]
["bitfinex","ETHUSD",1731827748612,3.20273,3122.4,3122.1,0.01]
["bitfinex","ETHUSD",1731827749260,3.20256,3122.5,3122.1,0.01]
["bitfinex","ETHUSD",1731827749617,3.20256,3122.5,3121.9,3.20317]
["bitfinex","ETHUSD",1731827749618,3.20256,3122.5,3122.3,0.01]
["bitfinex","ETHUSD",1731827750810,3.20256,3122.5,3122.3,0.8099]
["bitfinex","ETHUSD",1731827751216,3.53616285,3122.7,3122.3,0.8099]
["bitfinex","ETHUSD",1731827751522,3.20248,3122.6,3122.3,0.8099]
["bitfinex","ETHUSD",1731827752546,3.20238,3122.7,3122.3,0.8099]
["bitfinex","ETHUSD",1731827754366,3.20247,3122.6,3122.3,0.8099]
["bitfinex","ETHUSD",1731827754573,3.20219,3122.9,3122.3,4.01262]
["bitfinex","ETHUSD",1731827754874,3.20219,3122.9,3122.3,4.413882]
["bitfinex","ETHUSD",1731827755255,0.7732,3123.1,3122.3,4.413882]
["bitfinex","ETHUSD",1731827755256,3.202,3123.1,3122.9,0.01]
["bitfinex","ETHUSD",1731827755741,3.20204,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827757077,3.20204,3123.0,3122.9,0.2487066]
["bitfinex","ETHUSD",1731827757730,3.20204,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827759476,3.20185,3123.2,3122.9,0.01]
["bitfinex","ETHUSD",1731827760688,3.20195,3123.1,3122.9,0.01]
["bitfinex","ETHUSD",1731827761034,3.20182,3123.3,3122.9,0.01]
["bitfinex","ETHUSD",1731827761789,3.20162,3123.5,3123.3,0.01]
["bitfinex","ETHUSD",1731827761933,6.40325,3123.5,3123.3,0.01]
["bitfinex","ETHUSD",1731827762673,3.20163,3123.4,3123.3,0.01]
["bitfinex","ETHUSD",1731827765761,3.20152,3123.6,3123.3,0.01]
["bitfinex","ETHUSD",1731827766823,3.97446,3123.8,3123.3,0.01]
["bitfinex","ETHUSD",1731827766824,3.97449,3123.8,3123.3,0.01]
["bitfinex","ETHUSD",1731827767040,3.20129,3123.8,3123.4,1.121074]
["bitfinex","ETHUSD",1731827767540,3.53493468,3123.9,3123.4,1.121074]
["bitfinex","ETHUSD",1731827767686,3.53493468,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731827768340,3.53493468,3123.9,3123.5,0.4432794]
["bitfinex","ETHUSD",1731827768810,0.33372468,3123.9,3123.5,0.4432794]
["bitfinex","ETHUSD",1731827769582,3.53486468,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731827770916,3.20123,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827771908,3.20096,3124.1,3123.5,0.01]
["bitfinex","ETHUSD",1731827772229,3.20113,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731827772432,3.20131,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827772640,3.20139,3123.7,3123.5,0.01]
["bitfinex","ETHUSD",1731827772992,3.20125,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827773709,3.20134,3123.7,3123.5,0.01]
["bitfinex","ETHUSD",1731827774131,3.20113,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731827774351,3.20119,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731827774958,3.20125,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827775454,3.20119,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731827775621,3.20103,3124.0,3123.6,0.401151]
["bitfinex","ETHUSD",1731827775829,3.20103,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731827776352,3.20081,3124.2,3123.9,0.01]
["bitfinex","ETHUSD",1731827776551,3.20078,3124.3,3123.9,0.01]
["bitfinex","ETHUSD",1731827776762,3.20078,3124.3,3123.9,0.8022]
["bitfinex","ETHUSD",1731827776977,6.40159,3124.3,3123.9,0.8022]
["bitfinex","ETHUSD",1731827777472,3.20093,3124.1,3123.9,0.8022]
["bitfinex","ETHUSD",1731827778476,3.20143,3123.6,3123.5,0.8022]
["bitfinex","ETHUSD",1731827778639,3.20143,3123.6,3122.6,3.21245]
["bitfinex","ETHUSD",1731827778640,3.20163,3123.4,3123.3,0.01]
["bitfinex","ETHUSD",1731827779042,3.20163,3123.4,3123.1,0.01]
["bitfinex","ETHUSD",1731827779043,3.20184,3123.2,3123.1,0.01]
["bitfinex","ETHUSD",1731827779340,0.7847,3123.5,3122.3,0.401262]
["bitfinex","ETHUSD",1731827779341,0.7847,3123.5,3122.9,0.01]
["bitfinex","ETHUSD",1731827779546,3.20204,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827780740,3.20193,3123.2,3122.9,0.01]
["bitfinex","ETHUSD",1731827780950,3.20204,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827782281,0.7847,3123.5,3122.9,0.01]
["bitfinex","ETHUSD",1731827782282,3.20177,3123.3,3122.9,0.01]
["bitfinex","ETHUSD",1731827782512,3.2017,3123.4,3123.2,0.01]
["bitfinex","ETHUSD",1731827782929,3.20144,3123.6,3123.2,0.01]
["bitfinex","ETHUSD",1731827782930,3.20132,3123.8,3123.2,0.01]
["bitfinex","ETHUSD",1731827783072,3.20132,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827783275,3.20122,3123.9,3123.6,0.7922]
["bitfinex","ETHUSD",1731827783832,3.20094,3124.1,3123.6,0.7922]
["bitfinex","ETHUSD",1731827784172,3.20073,3124.3,3123.8,0.01]
["bitfinex","ETHUSD",1731827785428,3.20082,3124.2,3123.8,0.01]
["bitfinex","ETHUSD",1731827786147,3.20109,3124.0,3123.8,0.01]
["bitfinex","ETHUSD",1731827786993,3.20083,3124.2,3123.8,0.01]
["bitfinex","ETHUSD",1731827787406,3.20092,3124.1,3123.8,0.01]
["bitfinex","ETHUSD",1731827787634,3.20083,3124.2,3123.8,0.01]
["bitfinex","ETHUSD",1731827788337,3.20061,3124.4,3123.8,0.01]
["bitfinex","ETHUSD",1731827789191,3.20083,3124.2,3123.8,0.01]
["bitfinex","ETHUSD",1731827790434,3.20061,3124.4,3123.8,0.01]
["bitfinex","ETHUSD",1731827790840,3.20061,3124.4,3123.8,0.39115159]
["bitfinex","ETHUSD",1731827790993,3.20079,3124.3,3123.8,0.01]
["bitfinex","ETHUSD",1731827791426,3.20079,3124.3,3123.8,0.44847816]
["bitfinex","ETHUSD",1731827791642,3.20079,3124.3,3123.8,0.82945702]
["bitfinex","ETHUSD",1731827791937,3.20099,3124.1,3123.8,0.44847816]
["bitfinex","ETHUSD",1731827792145,3.2011,3124.0,3123.8,0.01]
["bitfinex","ETHUSD",1731827792934,3.20089,3124.2,3123.8,0.01]
["bitfinex","ETHUSD",1731827793348,3.20103,3124.0,3123.8,0.01]
["bitfinex","ETHUSD",1731827794198,3.20133,3123.7,3123.6,0.8022]
["bitfinex","ETHUSD",1731827794413,0.7986,3124.0,3123.3,0.01]
["bitfinex","ETHUSD",1731827794631,3.20152,3123.6,3123.3,0.01]
["bitfinex","ETHUSD",1731827794960,3.7986,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1731827795110,6.20104,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1731827795300,6.20104,3124.0,3123.3,0.01]
["bitfinex","ETHUSD",1731827795301,3.20114,3123.9,3123.3,0.01]
["bitfinex","ETHUSD",1731827795644,3.20098,3124.1,3123.6,0.01]
["bitfinex","ETHUSD",1731827795938,3.20104,3124.0,3123.6,0.8168]
["bitfinex","ETHUSD",1731827796455,3.20113,3123.9,3123.6,0.8168]
["bitfinex","ETHUSD",1731827798161,3.8086,3124.4,3123.3,0.8068]
["bitfinex","ETHUSD",1731827798331,3.20163,3123.4,3122.9,0.01]
["bitfinex","ETHUSD",1731827798514,0.7986,3123.7,3122.9,0.01]
["bitfinex","ETHUSD",1731827798515,3.20194,3123.1,3122.9,0.01]
["bitfinex","ETHUSD",1731827798713,3.20191,3123.2,3122.6,0.01]
["bitfinex","ETHUSD",1731827798714,3.20204,3123.0,3122.6,0.01]
["bitfinex","ETHUSD",1731827798910,3.20231,3122.8,3122.6,0.01]
["bitfinex","ETHUSD",1731827799326,3.20235,3122.7,3122.6,0.01]
["bitfinex","ETHUSD",1731827800335,3.20235,3122.7,3122.4,0.01]
["bitfinex","ETHUSD",1731827800588,3.20226,3122.8,3122.4,0.01]
["bitfinex","ETHUSD",1731827801428,4.00068,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827802374,3.20208,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827802580,3.20221,3122.9,3122.6,0.01]
["bitfinex","ETHUSD",1731827803077,3.20198,3123.1,3122.9,0.01]
["bitfinex","ETHUSD",1731827803272,3.20188,3123.2,3122.9,0.01]
["bitfinex","ETHUSD",1731827803642,3.20204,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827803855,3.20204,3123.0,3122.8,0.8068]
["bitfinex","ETHUSD",1731827804070,3.20204,3123.0,3122.7,0.01]
["bitfinex","ETHUSD",1731827805357,3.20204,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827806183,3.20188,3123.2,3122.9,0.01]
["bitfinex","ETHUSD",1731827806477,0.7986,3123.3,3122.5,0.8068]
["bitfinex","ETHUSD",1731827806478,3.20218,3122.9,3122.6,0.01]
["bitfinex","ETHUSD",1731827807171,3.20218,3122.9,3122.4,0.01]
["bitfinex","ETHUSD",1731827807172,3.20235,3122.7,3122.4,0.01]
["bitfinex","ETHUSD",1731827808495,3.20224,3122.9,3122.4,0.01]
["bitfinex","ETHUSD",1731827808796,3.20225,3122.8,3122.5,0.01]
["bitfinex","ETHUSD",1731827809644,3.20224,3122.9,3122.8,0.01]
["bitfinex","ETHUSD",1731827812092,3.20235,3122.7,3122.6,0.01]
["bitfinex","ETHUSD",1731827812444,3.20224,3122.9,3122.6,0.01]
["bitfinex","ETHUSD",1731827812760,3.20227,3122.8,3122.6,0.01]
["bitfinex","ETHUSD",1731827813162,0.33375975,3123.1,3122.7,0.01]
["bitfinex","ETHUSD",1731827813342,3.20225,3122.8,3122.7,0.01]
["bitfinex","ETHUSD",1731827814454,3.53573975,3123.1,3122.9,0.01]
["bitfinex","ETHUSD",1731827815262,6.73777975,3123.1,3122.9,0.01]
["bitfinex","ETHUSD",1731827815631,3.53573975,3123.1,3122.9,0.01]
["bitfinex","ETHUSD",1731827815988,0.33375975,3123.1,3122.9,3.21212]
["bitfinex","ETHUSD",1731827816330,0.33375975,3123.1,3123.0,3.523252]
["bitfinex","ETHUSD",1731827816838,3.20154,3123.5,3123.2,0.01]
["bitfinex","ETHUSD",1731827817002,3.53582229,3123.5,3123.2,0.01]
["bitfinex","ETHUSD",1731827817201,0.33428229,3123.5,3123.2,0.01]
["bitfinex","ETHUSD",1731827817916,0.33428229,3123.5,3123.4,0.01]
["bitfinex","ETHUSD",1731827819429,3.20174,3123.3,3123.0,0.7753]
["bitfinex","ETHUSD",1731827819643,3.20204,3123.0,3122.7,0.01]
["bitfinex","ETHUSD",1731827819941,3.20194,3123.1,3122.7,0.01]
["bitfinex","ETHUSD",1731827819942,3.20225,3122.8,3122.7,0.01]
["bitfinex","ETHUSD",1731827820504,3.20212,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827822136,0.33428229,3123.5,3122.9,0.01]
["bitfinex","ETHUSD",1731827822137,3.20191,3123.2,3122.9,0.01]
["bitfinex","ETHUSD",1731827822487,3.20198,3123.1,3122.9,0.01]
["bitfinex","ETHUSD",1731827822691,3.53582229,3123.5,3123.2,0.01]
["bitfinex","ETHUSD",1731827822884,0.33428229,3123.5,3123.2,0.01]
["bitfinex","ETHUSD",1731827823151,0.33428229,3123.5,3123.3,0.7753]
["bitfinex","ETHUSD",1731827823540,3.53582229,3123.5,3123.3,0.7753]
["bitfinex","ETHUSD",1731827824348,0.33428229,3123.5,3123.3,0.7753]
["bitfinex","ETHUSD",1731827824549,0.33428229,3123.5,3123.4,0.01]
["bitfinex","ETHUSD",1731827825745,3.53581229,3123.5,3123.4,0.01]
["bitfinex","ETHUSD",1731827826402,0.33428229,3123.5,3123.4,0.01]
["bitfinex","ETHUSD",1731827827557,3.53581229,3123.5,3123.4,0.01]
["bitfinex","ETHUSD",1731827827712,0.33428229,3123.5,3123.4,0.01]
["bitfinex","ETHUSD",1731827830641,0.33428229,3123.5,3123.4,0.7876]
["bitfinex","ETHUSD",1731827830841,0.33428229,3123.5,3123.4,1.186525]
["bitfinex","ETHUSD",1731827831678,0.33428229,3123.5,3123.4,0.7876]
["bitfinex","ETHUSD",1731827833865,0.33428229,3123.5,3123.4,0.01]
["bitfinex","ETHUSD",1731827835765,0.33428229,3123.5,3123.4,3.21163]
["bitfinex","ETHUSD",1731827836140,0.33428229,3123.5,3123.4,0.01]
["bitfinex","ETHUSD",1731827837025,0.33428229,3123.5,3123.4,3.21163]
["bitfinex","ETHUSD",1731827837366,0.33428229,3123.5,3123.4,3.930734]
["bitfinex","ETHUSD",1731827837570,3.20096,3124.1,3123.4,3.930734]
["bitfinex","ETHUSD",1731827837745,0.33424556,3123.9,3123.7,0.01]
["bitfinex","ETHUSD",1731827838357,0.33424556,3123.9,3123.7,0.7805]
["bitfinex","ETHUSD",1731827840739,0.33424556,3123.9,3123.7,0.01]
["bitfinex","ETHUSD",1731827841379,3.20118,3123.9,3123.7,0.01]
["bitfinex","ETHUSD",1731827841559,3.20122,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731827841885,3.99749,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731827842342,0.7964,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827842620,3.20094,3124.1,3123.9,0.01]
["bitfinex","ETHUSD",1731827843219,3.20102,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827843592,3.20094,3124.1,3123.9,0.01]
["bitfinex","ETHUSD",1731827843789,3.20102,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827844098,3.20102,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731827844414,3.20102,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827844727,3.20094,3124.1,3123.9,0.01]
["bitfinex","ETHUSD",1731827845812,3.20102,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827846046,3.841216,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827848301,3.20122,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731827849244,6.40213,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731827849749,3.20114,3123.9,3123.7,0.01]
["bitfinex","ETHUSD",1731827849949,3.20122,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731827851001,3.20143,3123.6,3123.3,0.01]
["bitfinex","ETHUSD",1731827851327,3.20178,3123.3,3123.1,0.01]
["bitfinex","ETHUSD",1731827851723,3.96558,3123.3,3123.1,0.01]
["bitfinex","ETHUSD",1731827852143,3.20199,3123.1,3122.9,0.01]
["bitfinex","ETHUSD",1731827853221,3.96558,3123.3,3123.1,0.01]
["bitfinex","ETHUSD",1731827853751,3.20184,3123.2,3123.1,0.01]
["bitfinex","ETHUSD",1731827855024,3.20204,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827857078,3.53637224,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827858682,4.21021246,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827858975,1.00817246,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827859185,4.21021246,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827859540,1.00817246,3123.0,3122.6,0.01]
["bitfinex","ETHUSD",1731827859740,3.53637224,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827861243,0.33433224,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827862848,0.33433224,3123.0,3122.9,4.06298984]
["bitfinex","ETHUSD",1731827863152,0.33433224,3123.0,3122.9,7.61298984]
["bitfinex","ETHUSD",1731827863357,3.20144,3123.6,3123.4,0.7968]
["bitfinex","ETHUSD",1731827864665,0.33427686,3123.7,3123.4,0.7968]
["bitfinex","ETHUSD",1731827864871,3.53562686,3123.7,3123.4,0.7968]
["bitfinex","ETHUSD",1731827866095,0.33427686,3123.7,3123.4,0.7968]
["bitfinex","ETHUSD",1731827867106,0.33427686,3123.7,3123.6,0.01]
["bitfinex","ETHUSD",1731827870699,0.33427686,3123.7,3123.6,0.7817]
["bitfinex","ETHUSD",1731827871084,3.20092,3124.1,3123.6,0.7817]
["bitfinex","ETHUSD",1731827871501,3.20092,3124.1,3123.8,0.01]
["bitfinex","ETHUSD",1731827872715,3.96785,3124.3,3123.8,0.01]
["bitfinex","ETHUSD",1731827872930,3.20083,3124.2,3123.8,0.01]
["bitfinex","ETHUSD",1731827873087,3.20093,3124.1,3123.8,0.01]
["bitfinex","ETHUSD",1731827873288,3.20103,3124.0,3123.8,0.01]
["bitfinex","ETHUSD",1731827876035,3.20082,3124.2,3123.8,0.01]
["bitfinex","ETHUSD",1731827876502,3.20071,3124.3,3124.1,0.01]
["bitfinex","ETHUSD",1731827876694,3.20072,3124.3,3124.1,0.01]
["bitfinex","ETHUSD",1731827877435,0.7671,3124.6,3124.1,0.01]
["bitfinex","ETHUSD",1731827877641,3.20072,3124.3,3124.1,0.01]
["bitfinex","ETHUSD",1731827877938,3.20081,3124.2,3124.1,0.01]
["bitfinex","ETHUSD",1731827879037,3.20067,3124.4,3124.1,0.01]
["bitfinex","ETHUSD",1731827879195,3.20072,3124.3,3124.1,0.01]
["bitfinex","ETHUSD",1731827880032,3.96755,3124.6,3124.1,0.01]
["bitfinex","ETHUSD",1731827880234,3.20045,3124.6,3124.1,0.408275]
["bitfinex","ETHUSD",1731827881007,3.20053,3124.5,3124.1,0.408275]
["bitfinex","ETHUSD",1731827881209,3.20062,3124.4,3124.1,0.01]
["bitfinex","ETHUSD",1731827881413,3.20045,3124.6,3124.1,0.01]
["bitfinex","ETHUSD",1731827882232,3.20057,3124.5,3124.1,0.01]
["bitfinex","ETHUSD",1731827882435,3.20074,3124.3,3124.1,0.01]
["bitfinex","ETHUSD",1731827882643,4.00551,3124.2,3124.1,0.01]
["bitfinex","ETHUSD",1731827883549,3.20102,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827883895,3.20122,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731827884095,3.20153,3123.5,3123.4,0.01]
["bitfinex","ETHUSD",1731827885338,4.00606,3123.7,3123.4,0.01]
["bitfinex","ETHUSD",1731827885633,3.20136,3123.7,3123.4,0.01]
["bitfinex","ETHUSD",1731827885838,3.20136,3123.7,3123.6,0.01]
["bitfinex","ETHUSD",1731827886006,3.20136,3123.7,3123.4,0.01]
["bitfinex","ETHUSD",1731827887013,4.00586,3123.9,3123.8,0.01]
["bitfinex","ETHUSD",1731827887014,0.8047,3123.9,3123.8,0.01]
["bitfinex","ETHUSD",1731827887213,3.20095,3124.1,3123.8,0.01]
["bitfinex","ETHUSD",1731827887435,0.8047,3124.2,3124.0,0.01]
["bitfinex","ETHUSD",1731827887605,4.18823864,3124.5,3124.0,0.01]
["bitfinex","ETHUSD",1731827887606,3.534774,3124.5,3124.0,0.01]
["bitfinex","ETHUSD",1731827887944,3.20054,3124.5,3124.1,0.7877]
["bitfinex","ETHUSD",1731827888441,4.00503,3124.7,3124.1,0.7877]
["bitfinex","ETHUSD",1731827888442,3.20033,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731827888649,3.2001,3124.9,3124.4,0.01]
["bitfinex","ETHUSD",1731827888650,3.20041,3124.6,3124.4,0.01]
["bitfinex","ETHUSD",1731827889241,3.20051,3124.5,3124.4,0.01]
["bitfinex","ETHUSD",1731827889547,3.20038,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731827889895,3.20043,3124.6,3124.4,0.01]
["bitfinex","ETHUSD",1731827890100,3.20025,3124.8,3124.4,0.01]
["bitfinex","ETHUSD",1731827890359,3.915416,3124.8,3124.4,0.01]
["bitfinex","ETHUSD",1731827890500,3.2003,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731827890705,3.2002,3124.8,3124.4,0.01]
["bitfinex","ETHUSD",1731827892291,3.20033,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731827892439,3.2002,3124.8,3124.4,0.01]
["bitfinex","ETHUSD",1731827894032,3.20031,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731827894565,3.2002,3124.8,3124.4,0.01]
["bitfinex","ETHUSD",1731827895125,3.20031,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731827895349,3.2002,3124.8,3124.4,0.01]
["bitfinex","ETHUSD",1731827897671,3.95141,3125.0,3124.4,0.01]
["bitfinex","ETHUSD",1731827897672,3.20017,3124.9,3124.4,0.01]
["bitfinex","ETHUSD",1731827898937,3.95141,3125.0,3124.4,0.01]
["bitfinex","ETHUSD",1731827899144,3.95141,3125.0,3124.4,3.21059]
["bitfinex","ETHUSD",1731827899382,0.7514,3125.0,3124.4,0.01]
["bitfinex","ETHUSD",1731827899692,3.20043,3124.6,3124.4,0.01]
["bitfinex","ETHUSD",1731827900644,3.20051,3124.5,3124.4,0.01]
["bitfinex","ETHUSD",1731827900888,3.20071,3124.3,3124.2,0.01]
["bitfinex","ETHUSD",1731827901386,3.20031,3124.7,3123.7,0.01]
["bitfinex","ETHUSD",1731827901387,3.95242,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731827901575,3.95242,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827901783,3.20102,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827902290,3.841211,3124.0,3123.6,0.01]
["bitfinex","ETHUSD",1731827902474,3.2013,3123.8,3123.6,0.01]
["bitfinex","ETHUSD",1731827902942,3.20093,3124.1,3123.9,0.01]
["bitfinex","ETHUSD",1731827903514,3.20102,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731827903666,3.20122,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731827904041,3.2014,3123.7,3123.5,0.01]
["bitfinex","ETHUSD",1731827904285,3.20143,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731827904489,3.20155,3123.5,3123.3,0.01]
["bitfinex","ETHUSD",1731827904858,0.7514,3123.7,3123.5,0.01]
["bitfinex","ETHUSD",1731827904859,3.20142,3123.7,3123.5,0.01]
["bitfinex","ETHUSD",1731827905943,3.20143,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731827906147,3.2013,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827906587,3.20133,3123.7,3123.5,0.01]
["bitfinex","ETHUSD",1731827907355,3.20143,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731827907548,6.40262,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827907858,3.20137,3123.7,3123.5,0.01]
["bitfinex","ETHUSD",1731827908697,3.2013,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827908698,0.7514,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731827909551,0.7514,3123.9,3123.5,3.21151]
["bitfinex","ETHUSD",1731827909859,3.84434688,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731827909860,1.44578688,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731827910025,4.64662688,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731827910313,4.00314,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731827910515,3.20084,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731827910820,3.20092,3124.1,3123.7,0.01]
["bitfinex","ETHUSD",1731827911109,3.0,3124.3,3123.7,0.01]
["bitfinex","ETHUSD",1731827911269,3.0,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1731827911464,6.20075,3124.3,3123.7,3.21123]
["bitfinex","ETHUSD",1731827912007,3.0,3124.3,3123.7,3.21123]
["bitfinex","ETHUSD",1731827912209,6.20079,3124.3,3123.7,3.21123]
["bitfinex","ETHUSD",1731827912627,3.20082,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731827913094,3.0,3124.3,3123.7,0.39050258]
["bitfinex","ETHUSD",1731827913421,3.83669466,3124.4,3123.9,0.01]
["bitfinex","ETHUSD",1731827914181,3.20081,3124.3,3123.9,0.01]
["bitfinex","ETHUSD",1731827914896,3.83669466,3124.4,3123.9,0.01]
["bitfinex","ETHUSD",1731827915299,3.20078,3124.3,3123.9,0.01]
["bitfinex","ETHUSD",1731827915535,3.20102,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731827915691,0.7536,3124.1,3123.5,0.01]
["bitfinex","ETHUSD",1731827915892,3.20139,3123.7,3123.5,0.01]
["bitfinex","ETHUSD",1731827917130,3.2012,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731827917286,3.20122,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827917729,3.2012,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731827918052,0.7536,3124.1,3123.4,0.7664]
["bitfinex","ETHUSD",1731827918182,0.7536,3124.1,3123.2,0.01]
["bitfinex","ETHUSD",1731827918183,3.20174,3123.3,3123.2,0.01]
["bitfinex","ETHUSD",1731827918542,3.20153,3123.5,3123.4,0.01]
["bitfinex","ETHUSD",1731827918987,3.20135,3123.7,3123.4,0.01]
["bitfinex","ETHUSD",1731827919486,3.20153,3123.5,3123.4,0.01]
["bitfinex","ETHUSD",1731827920389,3.20135,3123.7,3123.4,0.01]
["bitfinex","ETHUSD",1731827920589,3.20102,3124.0,3123.4,0.331183]
["bitfinex","ETHUSD",1731827920820,3.20133,3123.7,3123.4,0.01]
["bitfinex","ETHUSD",1731827921551,3.20133,3123.7,3123.5,0.7869]
["bitfinex","ETHUSD",1731827921700,3.20118,3123.9,3123.5,0.7869]
["bitfinex","ETHUSD",1731827922403,3.20107,3124.0,3123.5,0.7869]
["bitfinex","ETHUSD",1731827922404,3.20102,3124.0,3123.5,0.7869]
["bitfinex","ETHUSD",1731827922893,3.20116,3123.9,3123.5,0.7869]
["bitfinex","ETHUSD",1731827923098,3.20116,3123.9,3123.5,1.18676]
["bitfinex","ETHUSD",1731827923534,3.20133,3123.8,3123.5,1.18676]
["bitfinex","ETHUSD",1731827923840,3.20138,3123.7,3123.5,0.7869]
["bitfinex","ETHUSD",1731827924043,3.20133,3123.8,3123.5,0.7869]
["bitfinex","ETHUSD",1731827924814,3.20105,3124.0,3123.5,0.7869]
["bitfinex","ETHUSD",1731827925497,3.20123,3123.8,3123.5,0.7869]
["bitfinex","ETHUSD",1731827926140,3.20105,3124.0,3123.5,0.7869]
["bitfinex","ETHUSD",1731827926642,3.20113,3123.9,3123.5,0.7869]
["bitfinex","ETHUSD",1731827927109,3.20105,3124.0,3123.5,0.7869]
["bitfinex","ETHUSD",1731827927312,3.20092,3124.1,3123.5,4.388277]
["bitfinex","ETHUSD",1731827928103,3.20085,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731827928335,3.20085,3124.2,3123.7,0.4498277]
["bitfinex","ETHUSD",1731827928912,3.20095,3124.1,3123.7,0.01]
["bitfinex","ETHUSD",1731827929116,3.20103,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731827929559,3.20085,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731827930065,6.40176,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731827930731,3.20085,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731827931178,3.20085,3124.2,3123.5,3.98836]
["bitfinex","ETHUSD",1731827931179,3.20143,3123.6,3123.5,0.7969]
["bitfinex","ETHUSD",1731827931460,3.20143,3123.6,3123.3,0.01]
["bitfinex","ETHUSD",1731827931674,6.40294,3123.6,3123.3,0.01]
["bitfinex","ETHUSD",1731827931842,3.20143,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731827933065,3.20143,3123.6,3123.3,0.01]
["bitfinex","ETHUSD",1731827933663,3.20155,3123.5,3123.3,0.01]
["bitfinex","ETHUSD",1731827934757,3.20163,3123.4,3123.3,0.01]
["bitfinex","ETHUSD",1731827935817,3.20143,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731827938314,3.20143,3123.6,3123.2,0.7874]
["bitfinex","ETHUSD",1731827938315,3.20143,3123.6,3123.3,0.01]
["bitfinex","ETHUSD",1731827938520,3.20163,3123.4,3123.3,0.01]
["bitfinex","ETHUSD",1731827940552,3.2018,3123.3,3123.1,0.01]
["bitfinex","ETHUSD",1731827940751,0.7669,3123.5,3123.1,0.01]
["bitfinex","ETHUSD",1731827940752,3.96851,3123.5,3123.1,0.01]
["bitfinex","ETHUSD",1731827941050,3.20127,3123.8,3123.3,0.01]
["bitfinex","ETHUSD",1731827941251,3.20127,3123.8,3123.5,0.751]
["bitfinex","ETHUSD",1731827941755,3.20127,3123.8,3123.5,0.761]
["bitfinex","ETHUSD",1731827943266,3.0,3123.9,3123.5,0.761]
["bitfinex","ETHUSD",1731827943702,3.53534993,3124.0,3123.5,0.761]
["bitfinex","ETHUSD",1731827943998,0.33424993,3124.0,3123.8,0.01]
["bitfinex","ETHUSD",1731827944406,3.2009,3124.2,3123.8,0.01]
["bitfinex","ETHUSD",1731827945288,3.20074,3124.3,3123.9,0.751]
["bitfinex","ETHUSD",1731827945492,3.20082,3124.2,3123.9,0.751]
["bitfinex","ETHUSD",1731827945952,3.20093,3124.1,3123.9,0.751]
["bitfinex","ETHUSD",1731827946203,3.20082,3124.2,3123.9,0.751]
["bitfinex","ETHUSD",1731827946489,0.97025287,3124.4,3123.3,0.376186]
["bitfinex","ETHUSD",1731827946490,3.20133,3123.7,3123.6,0.01]
["bitfinex","ETHUSD",1731827946992,3.20133,3123.7,3123.3,0.01]
["bitfinex","ETHUSD",1731827946993,3.20154,3123.5,3123.3,0.01]
["bitfinex","ETHUSD",1731827947212,3.20143,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731827947789,0.7669,3124.0,3123.5,0.01]
["bitfinex","ETHUSD",1731827947985,0.97025287,3124.4,3123.6,0.751]
["bitfinex","ETHUSD",1731827947986,0.7669,3124.2,3123.6,0.751]
["bitfinex","ETHUSD",1731827948291,6.2011,3124.0,3123.6,0.751]
["bitfinex","ETHUSD",1731827948512,3.20113,3123.9,3123.6,0.751]
["bitfinex","ETHUSD",1731827949033,3.20131,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731827949603,3.20143,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731827950827,3.20163,3123.5,3123.2,0.01]
["bitfinex","ETHUSD",1731827951752,3.20173,3123.4,3123.2,0.01]
["bitfinex","ETHUSD",1731827951959,3.20174,3123.3,3123.2,0.01]
["bitfinex","ETHUSD",1731827952104,3.20146,3123.6,3123.2,0.01]
["bitfinex","ETHUSD",1731827952306,3.20166,3123.4,3123.2,0.01]
["bitfinex","ETHUSD",1731827952615,3.597966,3123.6,3123.2,0.01]
["bitfinex","ETHUSD",1731827952616,3.597976,3123.6,3123.2,0.01]
["bitfinex","ETHUSD",1731827952836,3.20172,3123.4,3123.2,0.01]
["bitfinex","ETHUSD",1731827954545,3.597976,3123.6,3123.2,0.01]
["bitfinex","ETHUSD",1731827954857,3.20174,3123.3,3123.2,0.01]
["bitfinex","ETHUSD",1731827955009,3.20163,3123.4,3123.2,0.01]
["bitfinex","ETHUSD",1731827955207,3.20144,3123.6,3123.2,0.01]
["bitfinex","ETHUSD",1731827955733,3.20157,3123.5,3123.2,0.01]
["bitfinex","ETHUSD",1731827956120,3.20174,3123.3,3123.2,0.01]
["bitfinex","ETHUSD",1731827956334,3.2016,3123.5,3123.2,0.01]
["bitfinex","ETHUSD",1731827956532,3.20165,3123.4,3123.2,0.01]
["bitfinex","ETHUSD",1731827957235,3.20181,3123.3,3123.0,0.01]
["bitfinex","ETHUSD",1731827957606,3.20177,3123.3,3123.0,0.01]
["bitfinex","ETHUSD",1731827957956,0.7636,3123.7,3123.0,0.01]
["bitfinex","ETHUSD",1731827958243,3.20179,3123.3,3123.2,0.01]
["bitfinex","ETHUSD",1731827958960,3.20179,3123.3,3122.5,0.797]
["bitfinex","ETHUSD",1731827958961,3.20191,3123.2,3123.0,0.01]
["bitfinex","ETHUSD",1731827959128,3.20194,3123.1,3123.0,0.01]
["bitfinex","ETHUSD",1731827969608,3.20194,3123.1,3122.9,0.01]
["bitfinex","ETHUSD",1731827969813,3.20204,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827972013,3.20245,3122.6,3122.5,0.797]
["bitfinex","ETHUSD",1731827972315,3.20283,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1731827972476,3.20265,3122.5,3122.1,0.01]
["bitfinex","ETHUSD",1731827972676,3.20273,3122.4,3122.1,0.01]
["bitfinex","ETHUSD",1731827973420,3.20273,3122.4,3122.0,0.8049]
["bitfinex","ETHUSD",1731827973421,3.20273,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1731827973573,3.95499,3122.7,3122.4,0.01]
["bitfinex","ETHUSD",1731827973774,3.20262,3122.5,3122.1,0.01]
["bitfinex","ETHUSD",1731827973979,3.20262,3122.5,3122.4,0.01]
["bitfinex","ETHUSD",1731827974291,3.20243,3122.7,3122.4,0.01]
["bitfinex","ETHUSD",1731827974496,3.20227,3122.8,3122.5,0.8049]
["bitfinex","ETHUSD",1731827975120,3.53651138,3122.9,3122.7,0.01]
["bitfinex","ETHUSD",1731827975484,0.33434138,3122.9,3122.7,0.01]
["bitfinex","ETHUSD",1731827976918,0.33434138,3122.9,3122.7,0.411737]
["bitfinex","ETHUSD",1731827977234,0.33434138,3122.9,3122.8,0.8049]
["bitfinex","ETHUSD",1731827977381,6.40363,3123.3,3122.8,0.8049]
["bitfinex","ETHUSD",1731827977732,3.53610087,3123.3,3122.9,0.01]
["bitfinex","ETHUSD",1731827977897,3.20194,3123.1,3122.9,0.01]
["bitfinex","ETHUSD",1731827979343,3.20185,3123.2,3122.9,0.01]
["bitfinex","ETHUSD",1731827979798,3.53607087,3123.3,3122.8,0.8049]
["bitfinex","ETHUSD",1731827980108,3.53607087,3123.3,3122.9,0.01]
["bitfinex","ETHUSD",1731827980648,0.33431087,3123.3,3123.2,0.8049]
["bitfinex","ETHUSD",1731827980956,0.33431087,3123.3,3123.2,4.00674]
["bitfinex","ETHUSD",1731827981397,3.20114,3123.9,3123.3,3.20171]
["bitfinex","ETHUSD",1731827981597,3.20114,3123.9,3123.5,0.8049]
["bitfinex","ETHUSD",1731827982037,3.20125,3123.8,3123.5,0.8049]
["bitfinex","ETHUSD",1731827982236,0.33426422,3124.0,3123.5,0.8049]
["bitfinex","ETHUSD",1731827982442,3.2013,3123.8,3123.5,0.8049]
["bitfinex","ETHUSD",1731827982809,3.20143,3123.6,3123.5,0.8049]
["bitfinex","ETHUSD",1731827983016,3.20143,3123.6,3123.4,0.01]
["bitfinex","ETHUSD",1731827983312,3.2013,3123.8,3123.4,0.01]
["bitfinex","ETHUSD",1731827983632,3.20134,3123.7,3123.4,0.01]
["bitfinex","ETHUSD",1731827984139,6.20117,3123.9,3123.4,0.01]
["bitfinex","ETHUSD",1731827984639,3.0,3123.9,3123.4,0.01]
["bitfinex","ETHUSD",1731827984942,3.0,3123.9,3123.4,3.2116]
["bitfinex","ETHUSD",1731827985108,6.20115,3123.9,3123.4,0.01]
["bitfinex","ETHUSD",1731827985720,3.0,3123.9,3123.4,0.01]
["bitfinex","ETHUSD",1731827985940,6.20113,3123.9,3123.4,0.01]
["bitfinex","ETHUSD",1731827986312,3.20113,3123.9,3123.4,0.01]
["bitfinex","ETHUSD",1731827987243,0.33426422,3124.0,3123.4,0.01]
["bitfinex","ETHUSD",1731827987448,0.33426422,3124.0,3123.6,0.8049]
["bitfinex","ETHUSD",1731827987449,6.53529422,3124.0,3123.6,0.8049]
["bitfinex","ETHUSD",1731827988346,0.33426422,3124.0,3123.6,0.8049]
["bitfinex","ETHUSD",1731827988557,0.33426422,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827988849,3.85521004,3124.2,3123.9,0.01]
["bitfinex","ETHUSD",1731827989066,3.20097,3124.1,3123.9,0.01]
["bitfinex","ETHUSD",1731827990361,3.20102,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731827991227,3.20122,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731827993274,3.20143,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731827993478,3.20143,3123.6,3123.3,0.01]
["bitfinex","ETHUSD",1731827993859,3.20162,3123.5,3123.3,0.01]
["bitfinex","ETHUSD",1731827994083,3.20163,3123.4,3123.3,0.01]
["bitfinex","ETHUSD",1731827995162,3.20163,3123.4,3123.2,0.7993]
["bitfinex","ETHUSD",1731827995163,3.20143,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731827997847,3.20143,3123.6,3123.3,0.01]
["bitfinex","ETHUSD",1731827998077,3.20184,3123.2,3123.1,0.01]
["bitfinex","ETHUSD",1731827998298,3.20204,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731827999082,3.20189,3123.2,3123.1,0.01]
["bitfinex","ETHUSD",1731828000340,0.16547686,3124.1,3123.1,0.01]
["bitfinex","ETHUSD",1731828000341,3.2015,3123.6,3123.1,0.01]
["bitfinex","ETHUSD",1731828000539,3.2017,3123.4,3123.1,0.01]
["bitfinex","ETHUSD",1731828001180,3.2015,3123.6,3123.1,0.01]
["bitfinex","ETHUSD",1731828001410,3.20126,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731828001970,3.20105,3124.0,3123.5,0.01]
["bitfinex","ETHUSD",1731828002144,3.20105,3124.0,3123.6,0.7993]
["bitfinex","ETHUSD",1731828002642,3.20113,3123.9,3123.6,0.7993]
["bitfinex","ETHUSD",1731828002843,3.20105,3124.0,3123.6,0.7993]
["bitfinex","ETHUSD",1731828003483,3.20113,3123.9,3123.6,0.7993]
["bitfinex","ETHUSD",1731828003688,3.20105,3124.0,3123.6,0.7993]
["bitfinex","ETHUSD",1731828003877,3.20077,3124.3,3123.9,0.01]
["bitfinex","ETHUSD",1731828004864,3.20077,3124.3,3124.0,0.7993]
["bitfinex","ETHUSD",1731828005610,3.20092,3124.1,3124.0,0.7993]
["bitfinex","ETHUSD",1731828006191,3.20077,3124.3,3124.0,0.7993]
["bitfinex","ETHUSD",1731828006710,3.20082,3124.2,3124.0,0.7993]
["bitfinex","ETHUSD",1731828006904,3.7958,3124.7,3124.0,0.7993]
["bitfinex","ETHUSD",1731828006905,6.20069,3124.4,3124.0,0.7993]
["bitfinex","ETHUSD",1731828007203,1.86410101,3124.7,3124.0,0.7993]
["bitfinex","ETHUSD",1731828007401,1.86410101,3124.7,3124.0,4.00032]
["bitfinex","ETHUSD",1731828007402,3.0,3124.5,3124.0,4.00032]
["bitfinex","ETHUSD",1731828007605,3.0,3124.5,3124.1,0.401032]
["bitfinex","ETHUSD",1731828007789,3.20057,3124.5,3124.1,0.401032]
["bitfinex","ETHUSD",1731828008103,3.2008,3124.3,3124.1,0.01]
["bitfinex","ETHUSD",1731828008274,3.7958,3124.1,3123.5,0.01]
["bitfinex","ETHUSD",1731828008474,3.2012,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731828008810,3.20143,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731828009305,3.20126,3123.8,3123.5,0.01]
["bitfinex","ETHUSD",1731828009488,3.20133,3123.7,3123.5,0.01]
["bitfinex","ETHUSD",1731828009662,3.2011,3124.0,3123.5,0.01]
["bitfinex","ETHUSD",1731828009862,3.0,3124.1,3123.6,0.7663]
["bitfinex","ETHUSD",1731828010086,6.20094,3124.1,3123.6,0.7663]
["bitfinex","ETHUSD",1731828010501,3.20077,3124.3,3123.7,3.599102]
["bitfinex","ETHUSD",1731828010700,3.05355113,3124.8,3123.7,3.599102]
["bitfinex","ETHUSD",1731828010701,0.7579,3124.8,3124.1,0.01]
["bitfinex","ETHUSD",1731828010917,3.20047,3124.6,3124.1,0.7763]
["bitfinex","ETHUSD",1731828011262,3.20033,3124.7,3124.1,0.7763]
["bitfinex","ETHUSD",1731828011503,3.20062,3124.4,3124.1,0.7763]
["bitfinex","ETHUSD",1731828012107,6.20046,3124.6,3124.1,0.7763]
["bitfinex","ETHUSD",1731828012481,3.20055,3124.5,3124.1,0.7763]
["bitfinex","ETHUSD",1731828013019,0.7579,3124.8,3124.4,0.01]
["bitfinex","ETHUSD",1731828013311,0.7579,3124.8,3124.1,0.7663]
["bitfinex","ETHUSD",1731828013312,3.1997,3125.3,3124.8,0.01]
["bitfinex","ETHUSD",1731828013515,3.59546,3125.3,3124.8,0.7763]
["bitfinex","ETHUSD",1731828014523,3.0,3125.4,3124.8,0.7763]
["bitfinex","ETHUSD",1731828014668,3.0,3125.4,3124.8,3.97643]
["bitfinex","ETHUSD",1731828014868,3.0,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1731828015717,3.95721,3125.7,3124.8,3.97643]
["bitfinex","ETHUSD",1731828015718,3.19931,3125.7,3125.3,0.01]
["bitfinex","ETHUSD",1731828016485,3.19938,3125.6,3125.3,0.01]
["bitfinex","ETHUSD",1731828016780,0.7763,3126.0,3125.3,0.01]
["bitfinex","ETHUSD",1731828016781,3.19949,3125.5,3125.3,0.01]
["bitfinex","ETHUSD",1731828018171,3.19949,3125.5,3124.9,0.01]
["bitfinex","ETHUSD",1731828018172,0.639879,3125.5,3124.9,0.01]
["bitfinex","ETHUSD",1731828018506,3.19955,3125.5,3125.3,0.01]
["bitfinex","ETHUSD",1731828019712,3.19929,3125.7,3125.3,0.01]
["bitfinex","ETHUSD",1731828021585,3.0,3125.8,3125.4,0.7688]
["bitfinex","ETHUSD",1731828022388,3.19888,3126.1,3125.4,1.166648]
["bitfinex","ETHUSD",1731828022585,3.19888,3126.1,3125.7,0.01]
["bitfinex","ETHUSD",1731828023164,3.19898,3126.0,3125.7,0.01]
["bitfinex","ETHUSD",1731828023449,3.19918,3125.8,3125.7,0.01]
["bitfinex","ETHUSD",1731828024208,3.19898,3126.0,3125.7,0.01]
["bitfinex","ETHUSD",1731828024413,3.19908,3125.9,3125.7,0.01]
["bitfinex","ETHUSD",1731828024655,0.7763,3126.3,3125.7,0.01]
["bitfinex","ETHUSD",1731828024656,3.19888,3126.1,3125.7,0.01]
["bitfinex","ETHUSD",1731828024857,3.0,3126.2,3125.7,0.330941]
["bitfinex","ETHUSD",1731828025020,3.0,3126.3,3125.7,3.20927]
["bitfinex","ETHUSD",1731828025350,3.19863,3126.4,3126.0,0.7688]
["bitfinex","ETHUSD",1731828026213,3.0,3126.5,3126.0,0.7688]
["bitfinex","ETHUSD",1731828026446,6.19847,3126.5,3126.0,0.7688]
["bitfinex","ETHUSD",1731828027458,6.19847,3126.5,3126.0,1.17298457]
["bitfinex","ETHUSD",1731828027616,0.7763,3126.9,3126.5,0.01]
["bitfinex","ETHUSD",1731828027820,3.19807,3126.9,3126.7,0.01]
["bitfinex","ETHUSD",1731828029069,3.19797,3127.0,3126.7,0.01]
["bitfinex","ETHUSD",1731828029273,3.64350385,3127.2,3126.7,3.20825]
["bitfinex","ETHUSD",1731828029778,0.64350385,3127.2,3126.9,0.01]
["bitfinex","ETHUSD",1731828029936,3.19768,3127.3,3126.9,0.01]
["bitfinex","ETHUSD",1731828030128,0.8075,3127.7,3126.9,0.01]
["bitfinex","ETHUSD",1731828030129,3.19755,3127.4,3126.9,0.01]
["bitfinex","ETHUSD",1731828030478,3.19755,3127.4,3126.7,0.7662]
["bitfinex","ETHUSD",1731828030479,3.19764,3127.3,3126.7,0.7662]
["bitfinex","ETHUSD",1731828030782,3.19815,3126.8,3126.5,0.01]
["bitfinex","ETHUSD",1731828030935,3.19795,3127.0,3126.7,0.01]
["bitfinex","ETHUSD",1731828032044,3.19796,3127.0,3126.7,0.01]
["bitfinex","ETHUSD",1731828032773,3.1981,3126.9,3126.7,0.01]
["bitfinex","ETHUSD",1731828032945,3.51791,3126.9,3126.7,0.01]
["bitfinex","ETHUSD",1731828033275,3.19815,3126.8,3126.7,0.01]
["bitfinex","ETHUSD",1731828034379,3.51791,3126.9,3126.3,0.8151]
["bitfinex","ETHUSD",1731828034596,3.19856,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1731828036887,3.19778,3127.2,3126.6,0.01]
["bitfinex","ETHUSD",1731828037093,3.19798,3127.0,3126.7,0.8051]
["bitfinex","ETHUSD",1731828037578,3.19798,3127.0,3126.8,0.01]
["bitfinex","ETHUSD",1731828038277,3.19805,3126.9,3126.8,0.01]
["bitfinex","ETHUSD",1731828038481,3.19805,3126.9,3126.6,0.01]
["bitfinex","ETHUSD",1731828038689,3.19826,3126.7,3126.6,0.01]
["bitfinex","ETHUSD",1731828038991,3.19826,3126.7,3125.6,6.06355113]
["bitfinex","ETHUSD",1731828038992,3.19846,3126.5,3126.2,0.01]
["bitfinex","ETHUSD",1731828039209,3.19877,3126.2,3126.0,0.01]
["bitfinex","ETHUSD",1731828039350,3.19907,3125.9,3125.8,0.8151]
["bitfinex","ETHUSD",1731828039547,3.19907,3125.9,3125.8,0.01]
["bitfinex","ETHUSD",1731828040081,3.19896,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1731828040757,3.19854,3126.5,3126.2,0.01]
["bitfinex","ETHUSD",1731828040952,3.19857,3126.4,3126.2,0.01]
["bitfinex","ETHUSD",1731828041194,3.19823,3126.8,3126.2,0.01]
["bitfinex","ETHUSD",1731828041373,3.0,3126.9,3126.4,0.01]
["bitfinex","ETHUSD",1731828041699,3.19785,3127.1,3126.8,0.8151]
["bitfinex","ETHUSD",1731828041881,3.19776,3127.2,3126.8,0.8151]
["bitfinex","ETHUSD",1731828042226,3.19759,3127.4,3126.8,0.8151]
["bitfinex","ETHUSD",1731828042494,3.19748,3127.5,3127.3,0.01]
["bitfinex","ETHUSD",1731828042704,3.19754,3127.4,3127.3,0.01]
["bitfinex","ETHUSD",1731828043255,3.53145605,3127.4,3127.3,0.01]
["bitfinex","ETHUSD",1731828043698,0.33391605,3127.4,3127.3,0.01]
["bitfinex","ETHUSD",1731828044059,3.53145605,3127.4,3127.3,0.01]
["bitfinex","ETHUSD",1731828044251,1.00681566,3127.4,3126.9,0.01]
["bitfinex","ETHUSD",1731828044457,3.19791,3127.1,3126.9,0.01]
["bitfinex","ETHUSD",1731828044708,3.19795,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1731828044882,3.19795,3127.0,3126.8,0.8051]
["bitfinex","ETHUSD",1731828045196,3.19795,3127.0,3126.7,0.01]
["bitfinex","ETHUSD",1731828045423,3.19815,3126.8,3126.7,0.01]
["bitfinex","ETHUSD",1731828046257,3.53152605,3127.4,3127.0,0.01]
["bitfinex","ETHUSD",1731828046493,3.96338865,3127.4,3127.0,0.01]
["bitfinex","ETHUSD",1731828046802,3.19785,3127.1,3127.0,0.01]
["bitfinex","ETHUSD",1731828047019,3.19784,3127.2,3127.0,0.01]
["bitfinex","ETHUSD",1731828049997,3.19785,3127.1,3127.0,0.01]
["bitfinex","ETHUSD",1731828050206,3.96335865,3127.4,3127.0,0.01]
["bitfinex","ETHUSD",1731828050418,3.19776,3127.2,3127.0,0.01]
["bitfinex","ETHUSD",1731828050573,0.33391605,3127.4,3127.3,0.01]
["bitfinex","ETHUSD",1731828051270,3.19737,3127.6,3127.3,0.01]
["bitfinex","ETHUSD",1731828051897,3.19716,3127.8,3127.3,0.01]
["bitfinex","ETHUSD",1731828051898,3.19726,3127.7,3127.3,0.01]
["bitfinex","ETHUSD",1731828052100,3.19735,3127.6,3127.3,0.01]
["bitfinex","ETHUSD",1731828052254,3.19716,3127.8,3127.3,0.01]
["bitfinex","ETHUSD",1731828052461,3.53088653,3127.9,3127.7,0.01]
["bitfinex","ETHUSD",1731828052658,1.00663918,3127.9,3127.7,0.01]
["bitfinex","ETHUSD",1731828052946,0.33385653,3127.9,3127.8,0.79]
["bitfinex","ETHUSD",1731828053059,3.19689,3128.1,3127.8,0.79]
["bitfinex","ETHUSD",1731828053259,3.19676,3128.2,3128.0,0.01]
["bitfinex","ETHUSD",1731828053497,0.33381161,3128.2,3128.0,0.01]
["bitfinex","ETHUSD",1731828054275,0.33381161,3128.2,3128.1,0.79]
["bitfinex","ETHUSD",1731828054607,3.19611,3128.8,3128.1,5.3140613]
["bitfinex","ETHUSD",1731828054608,3.19613,3128.8,3128.1,5.3140613]
["bitfinex","ETHUSD",1731828054917,3.19613,3128.8,3128.7,0.01]
["bitfinex","ETHUSD",1731828055105,3.19592,3129.0,3128.9,0.01]
["bitfinex","ETHUSD",1731828055284,0.7796,3129.5,3128.9,0.01]
["bitfinex","ETHUSD",1731828055285,3.19571,3129.2,3128.9,0.01]
["bitfinex","ETHUSD",1731828055492,3.19583,3129.1,3128.9,0.01]
["bitfinex","ETHUSD",1731828055813,0.639154,3129.1,3128.9,0.01]
["bitfinex","ETHUSD",1731828056117,3.1957,3129.3,3128.9,0.01]
["bitfinex","ETHUSD",1731828056316,3.1957,3129.3,3129.1,0.01]
["bitfinex","ETHUSD",1731828056478,3.19535,3129.6,3129.1,0.01]
["bitfinex","ETHUSD",1731828056479,3.19544,3129.5,3129.1,0.01]
["bitfinex","ETHUSD",1731828056678,3.19535,3129.6,3129.3,0.01]
["bitfinex","ETHUSD",1731828056878,0.319535,3129.5,3129.3,0.01]
["bitfinex","ETHUSD",1731828057073,3.514945,3129.5,3129.3,0.01]
["bitfinex","ETHUSD",1731828057321,3.1955,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1731828058106,3.514945,3129.5,3129.3,0.01]
["bitfinex","ETHUSD",1731828058320,0.319535,3129.5,3129.3,0.01]
["bitfinex","ETHUSD",1731828058831,3.19488,3130.0,3129.3,0.01]
["bitfinex","ETHUSD",1731828058977,3.7534,3130.1,3129.3,0.01]
["bitfinex","ETHUSD",1731828059184,3.19532,3129.6,3129.3,0.01]
["bitfinex","ETHUSD",1731828059988,3.1958,3129.1,3129.0,0.01]
["bitfinex","ETHUSD",1731828060189,0.7534,3129.4,3128.7,0.01]
["bitfinex","ETHUSD",1731828060190,3.19611,3128.8,3128.7,0.01]
["bitfinex","ETHUSD",1731828060697,3.19611,3128.8,3128.7,0.24605309]
["bitfinex","ETHUSD",1731828061084,3.19611,3128.8,3128.7,0.23605309]
["bitfinex","ETHUSD",1731828061318,3.19611,3128.8,3128.5,0.01]
["bitfinex","ETHUSD",1731828061319,3.19631,3128.6,3128.5,0.01]
["bitfinex","ETHUSD",1731828061994,3.19622,3128.7,3128.5,0.01]
["bitfinex","ETHUSD",1731828062325,3.19631,3128.6,3128.5,0.01]
["bitfinex","ETHUSD",1731828063782,3.19623,3128.7,3128.5,0.01]
["bitfinex","ETHUSD",1731828065583,3.19591,3129.0,3128.5,0.01]
["bitfinex","ETHUSD",1731828065786,3.19591,3129.0,3128.9,0.01]
["bitfinex","ETHUSD",1731828065979,3.19591,3129.0,3128.9,0.7899]
["bitfinex","ETHUSD",1731828066424,1.072911,3129.7,3128.9,0.7899]
["bitfinex","ETHUSD",1731828066609,3.19568,3129.3,3129.1,0.01]
["bitfinex","ETHUSD",1731828067729,3.1957,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1731828068083,3.19551,3129.4,3129.1,0.01]
["bitfinex","ETHUSD",1731828068605,3.19499,3129.9,3129.4,0.01]
["bitfinex","ETHUSD",1731828068790,3.19522,3129.7,3129.4,0.01]
["bitfinex","ETHUSD",1731828069113,0.63864331,3130.5,3129.9,0.01]
["bitfinex","ETHUSD",1731828069313,3.19488,3130.0,3129.9,0.01]
["bitfinex","ETHUSD",1731828069683,3.19461,3130.3,3129.9,0.01]
["bitfinex","ETHUSD",1731828069938,3.514151,3130.2,3129.9,0.01]
["bitfinex","ETHUSD",1731828070155,3.05355113,3131.1,3130.4,0.01]
["bitfinex","ETHUSD",1731828070156,3.19437,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1731828071603,3.19428,3130.6,3130.4,0.01]
["bitfinex","ETHUSD",1731828071819,3.19425,3130.7,3130.4,0.01]
["bitfinex","ETHUSD",1731828073344,0.33351848,3130.8,3130.4,0.01]
["bitfinex","ETHUSD",1731828073549,0.33351848,3130.8,3130.7,0.01]
["bitfinex","ETHUSD",1731828074205,0.33351848,3130.8,3130.7,0.8361]
["bitfinex","ETHUSD",1731828074403,3.19374,3131.2,3130.9,0.01]
["bitfinex","ETHUSD",1731828074964,3.19383,3131.1,3130.9,0.01]
["bitfinex","ETHUSD",1731828075120,3.513213,3131.1,3130.9,0.01]
["bitfinex","ETHUSD",1731828075322,3.19366,3131.2,3130.9,0.01]
["bitfinex","ETHUSD",1731828075535,3.19386,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1731828075715,3.19386,3131.0,3130.7,0.8261]
["bitfinex","ETHUSD",1731828075716,3.19407,3130.8,3130.7,0.01]
["bitfinex","ETHUSD",1731828075915,3.832863,3130.8,3130.7,0.01]
["bitfinex","ETHUSD",1731828076213,3.19386,3131.0,3130.7,0.01]
["bitfinex","ETHUSD",1731828076517,3.19377,3131.1,3130.7,0.01]
["bitfinex","ETHUSD",1731828076727,3.19393,3131.0,3130.7,0.01]
["bitfinex","ETHUSD",1731828076921,3.19398,3130.9,3130.7,0.01]
["bitfinex","ETHUSD",1731828077120,3.19393,3131.0,3130.7,0.01]
["bitfinex","ETHUSD",1731828077320,3.19407,3130.8,3130.7,0.01]
["bitfinex","ETHUSD",1731828077519,3.83269,3131.0,3130.7,0.01]
["bitfinex","ETHUSD",1731828078312,3.19378,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1731828078647,3.19347,3131.4,3131.0,0.7762]
["bitfinex","ETHUSD",1731828078851,3.19347,3131.4,3131.3,0.01]
["bitfinex","ETHUSD",1731828079584,3.19328,3131.6,3131.3,0.01]
["bitfinex","ETHUSD",1731828079763,3.19328,3131.6,3131.0,0.7662]
["bitfinex","ETHUSD",1731828079764,3.19343,3131.5,3131.4,0.01]
["bitfinex","ETHUSD",1731828080139,3.19335,3131.5,3131.4,0.01]
["bitfinex","ETHUSD",1731828080340,4.151324,3131.5,3131.4,0.01]
["bitfinex","ETHUSD",1731828082895,6.94323,3132.2,3131.4,0.01]
["bitfinex","ETHUSD",1731828083041,3.19326,3131.6,3131.4,0.01]
["bitfinex","ETHUSD",1731828084683,3.19307,3131.8,3131.6,0.01]
["bitfinex","ETHUSD",1731828084849,3.19315,3131.7,3131.6,0.01]
["bitfinex","ETHUSD",1731828090071,3.52654409,3131.7,3131.6,0.01]
["bitfinex","ETHUSD",1731828091294,3.52654409,3131.7,3131.6,0.7695]
["bitfinex","ETHUSD",1731828092003,0.33339409,3131.7,3131.6,0.7695]
["bitfinex","ETHUSD",1731828094281,3.52654409,3131.7,3131.6,0.7695]
["bitfinex","ETHUSD",1731828094492,3.52654409,3131.7,3131.6,0.01]
["bitfinex","ETHUSD",1731828094990,3.19335,3131.5,3131.4,0.01]
["bitfinex","ETHUSD",1731828095550,3.52663409,3131.7,3131.4,0.01]
["bitfinex","ETHUSD",1731828095851,3.19327,3131.6,3131.4,0.01]
["bitfinex","ETHUSD",1731828096050,3.19335,3131.5,3131.4,0.01]
["bitfinex","ETHUSD",1731828096688,0.33339409,3131.7,3131.4,0.01]
["bitfinex","ETHUSD",1731828096890,3.19332,3131.6,3131.4,0.01]
["bitfinex","ETHUSD",1731828097075,3.52662409,3131.7,3131.5,0.37779929]
["bitfinex","ETHUSD",1731828097275,3.52662409,3131.7,3131.6,0.38779929]
["bitfinex","ETHUSD",1731828097704,3.52662409,3131.7,3131.6,0.01]
["bitfinex","ETHUSD",1731828098104,3.52662409,3131.7,3131.6,0.38815131]
["bitfinex","ETHUSD",1731828098457,0.33339409,3131.7,3131.6,0.38815131]
["bitfinex","ETHUSD",1731828098661,3.52654409,3131.7,3131.6,0.38815131]
["bitfinex","ETHUSD",1731828099000,3.19315,3131.7,3131.6,0.38815131]
["bitfinex","ETHUSD",1731828100187,3.19302,3131.9,3131.8,0.01]
["bitfinex","ETHUSD",1731828100374,3.19302,3131.9,3131.8,0.38815131]
["bitfinex","ETHUSD",1731828101266,3.19302,3131.9,3131.8,0.01]
["bitfinex","ETHUSD",1731828101463,3.99395,3132.4,3132.3,0.01]
["bitfinex","ETHUSD",1731828101464,0.8015,3132.4,3132.3,0.01]
["bitfinex","ETHUSD",1731828101687,3.19226,3132.6,3132.5,0.01]
["bitfinex","ETHUSD",1731828102088,3.52557123,3132.6,3132.5,0.01]
["bitfinex","ETHUSD",1731828102608,0.33331123,3132.6,3132.5,0.01]
["bitfinex","ETHUSD",1731828103118,3.52554123,3132.6,3132.5,0.01]
["bitfinex","ETHUSD",1731828103312,0.33331123,3132.6,3132.5,0.01]
["bitfinex","ETHUSD",1731828103716,6.38374,3133.0,3132.5,0.01]
["bitfinex","ETHUSD",1731828104003,3.19196,3132.9,3132.5,0.01]
["bitfinex","ETHUSD",1731828104219,3.19213,3132.8,3132.5,0.01]
["bitfinex","ETHUSD",1731828104497,0.1463772,3133.1,3132.7,0.01]
["bitfinex","ETHUSD",1731828104702,3.19193,3132.9,3132.7,0.01]
["bitfinex","ETHUSD",1731828105206,0.1463772,3133.1,3132.7,0.01]
["bitfinex","ETHUSD",1731828105207,3.19203,3132.8,3132.7,0.01]
["bitfinex","ETHUSD",1731828105774,0.1463772,3133.1,3132.9,0.01]
["bitfinex","ETHUSD",1731828107367,3.19182,3133.0,3132.9,0.01]
["bitfinex","ETHUSD",1731828108091,3.19213,3132.7,3132.6,0.01]
["bitfinex","ETHUSD",1731828109702,3.19202,3132.9,3132.8,0.01]
["bitfinex","ETHUSD",1731828110370,3.19213,3132.7,3132.6,0.01]
["bitfinex","ETHUSD",1731828110603,3.19244,3132.4,3132.3,0.01]
["bitfinex","ETHUSD",1731828110804,3.19264,3132.2,3131.9,0.01]
["bitfinex","ETHUSD",1731828110968,3.19284,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1731828111307,3.19244,3132.4,3131.1,3.21375]
["bitfinex","ETHUSD",1731828111308,3.19245,3132.4,3132.1,0.01]
["bitfinex","ETHUSD",1731828111468,3.19246,3132.4,3132.2,0.7664]
["bitfinex","ETHUSD",1731828111662,3.19234,3132.5,3132.2,0.7664]
["bitfinex","ETHUSD",1731828111968,3.19211,3132.8,3132.7,0.01]
["bitfinex","ETHUSD",1731828112170,3.19203,3132.8,3132.7,0.01]
["bitfinex","ETHUSD",1731828115259,3.19184,3133.0,3132.7,0.01]
["bitfinex","ETHUSD",1731828115600,3.19197,3132.9,3132.7,0.01]
["bitfinex","ETHUSD",1731828116004,3.19197,3132.9,3132.8,0.8327]
["bitfinex","ETHUSD",1731828116168,0.1463772,3133.1,3132.8,0.8327]
["bitfinex","ETHUSD",1731828116583,0.1463772,3133.1,3132.9,0.01]
["bitfinex","ETHUSD",1731828116791,0.1463772,3133.1,3132.9,0.56]
["bitfinex","ETHUSD",1731828116967,0.1463772,3133.1,3132.9,3.75189]
["bitfinex","ETHUSD",1731828117171,0.1463772,3133.1,3133.0,0.458459]
["bitfinex","ETHUSD",1731828117406,0.1463772,3133.1,3133.0,3.80565002]
["bitfinex","ETHUSD",1731828117711,0.1463772,3133.1,3133.0,3.74182]
["bitfinex","ETHUSD",1731828118480,0.1463772,3133.1,3133.0,4.57452]
["bitfinex","ETHUSD",1731828118902,0.1463772,3133.1,3133.0,4.63834443]
["bitfinex","ETHUSD",1731828119285,0.1463772,3133.1,3133.0,4.57452]
["bitfinex","ETHUSD",1731828119485,0.1463772,3133.1,3133.0,5.352174]
["bitfinex","ETHUSD",1731828123458,0.1463772,3133.1,3133.0,8.86259628]
["bitfinex","ETHUSD",1731828123655,0.1463772,3133.1,3133.0,9.26537108]
["bitfinex","ETHUSD",1731828127271,0.1463772,3133.1,3133.0,1.610354]
["bitfinex","ETHUSD",1731828128156,0.1463772,3133.1,3133.0,5.76919398]
["bitfinex","ETHUSD",1731828128691,0.1463772,3133.1,3133.0,6.31919398]
["bitfinex","ETHUSD",1731828129100,0.1463772,3133.1,3133.0,9.25537108]
["bitfinex","ETHUSD",1731828129303,0.1463772,3133.1,3133.0,8.81877098]
["bitfinex","ETHUSD",1731828129304,0.0186369,3133.1,3133.0,8.81877098]
["bitfinex","ETHUSD",1731828129485,0.0186369,3133.1,3133.0,9.25537108]
["bitfinex","ETHUSD",1731828136909,0.0186369,3133.1,3133.0,12.61937108]
["bitfinex","ETHUSD",1731828140202,0.7676,3134.5,3134.4,0.01]
["bitfinex","ETHUSD",1731828141063,3.9579,3134.5,3134.4,0.01]
["bitfinex","ETHUSD",1731828141911,4.0014,3134.1,3134.0,0.01]
["bitfinex","ETHUSD",1731828142130,3.19111,3133.7,3133.6,0.01]
["bitfinex","ETHUSD",1731828144878,0.8107,3133.8,3133.6,0.01]
["bitfinex","ETHUSD",1731828145414,0.8107,3134.1,3134.0,0.01]
["bitfinex","ETHUSD",1731828146793,3.19091,3133.9,3133.8,0.01]
["bitfinex","ETHUSD",1731828147000,3.19111,3133.7,3133.6,0.01]
["bitfinex","ETHUSD",1731828147291,4.00181,3133.7,3133.6,0.01]
["bitfinex","ETHUSD",1731828149899,0.8107,3133.7,3133.6,0.01]
["bitfinex","ETHUSD",1731828150483,3.19091,3133.9,3133.8,0.01]
["bitfinex","ETHUSD",1731828151199,3.96031,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1731828151520,0.7691,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1731828152464,3.19089,3134.0,3133.5,0.01]
["bitfinex","ETHUSD",1731828152710,0.7691,3133.9,3133.6,0.375133]
["bitfinex","ETHUSD",1731828153495,3.96002,3133.9,3133.6,0.375133]
["bitfinex","ETHUSD",1731828153668,3.1911,3133.8,3133.5,0.01]
["bitfinex","ETHUSD",1731828153881,3.19118,3133.7,3133.5,0.01]
["bitfinex","ETHUSD",1731828158591,3.19121,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1731828158839,3.96031,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1731828160230,0.7691,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1731828160629,3.96031,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1731828161329,0.7691,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1731828162452,0.33320681,3134.0,3133.9,3.20091]
["bitfinex","ETHUSD",1731828162753,0.33320681,3134.0,3133.9,3.96551]
["bitfinex","ETHUSD",1731828162919,0.33320681,3134.0,3133.9,4.02932105]
["bitfinex","ETHUSD",1731828163119,0.7691,3134.6,3134.3,0.01]
["bitfinex","ETHUSD",1731828163546,3.1904,3134.4,3134.3,0.01]
["bitfinex","ETHUSD",1731828163854,3.95933,3134.6,3134.3,0.01]
["bitfinex","ETHUSD",1731828164002,3.1903,3134.5,3134.3,0.01]
["bitfinex","ETHUSD",1731828164453,3.19033,3134.5,3134.3,0.01]
["bitfinex","ETHUSD",1731828164910,0.7691,3134.6,3134.3,0.01]
["bitfinex","ETHUSD",1731828165775,0.7691,3134.6,3134.5,0.01]
["bitfinex","ETHUSD",1731828167851,3.19,3134.8,3134.5,0.01]
["bitfinex","ETHUSD",1731828168171,3.1901,3134.7,3134.5,0.01]
["bitfinex","ETHUSD",1731828168330,3.1901,3134.7,3134.6,0.01]
["bitfinex","ETHUSD",1731828168667,3.1901,3134.7,3134.1,1.08368]
["bitfinex","ETHUSD",1731828168668,3.19025,3134.6,3134.4,0.01]
["bitfinex","ETHUSD",1731828169442,3.9714,3134.5,3134.4,0.01]
["bitfinex","ETHUSD",1731828169622,0.7811,3134.5,3134.4,0.01]
["bitfinex","ETHUSD",1731828170239,3.9714,3134.5,3134.4,0.01]
["bitfinex","ETHUSD",1731828170449,0.7811,3134.5,3134.4,0.01]
["bitfinex","ETHUSD",1731828173673,3.9714,3134.5,3134.4,0.01]
["bitfinex","ETHUSD",1731828173873,0.7811,3134.5,3134.4,0.01]
["bitfinex","ETHUSD",1731828174075,3.19003,3134.8,3134.4,0.01]
["bitfinex","ETHUSD",1731828174289,0.7811,3134.7,3134.4,0.01]
["bitfinex","ETHUSD",1731828174577,3.9712,3134.7,3134.4,0.01]
["bitfinex","ETHUSD",1731828174988,3.1899,3134.9,3134.5,0.7958]
["bitfinex","ETHUSD",1731828175409,3.19002,3134.8,3134.5,0.7958]
["bitfinex","ETHUSD",1731828175593,3.19002,3134.8,3134.6,0.01]
["bitfinex","ETHUSD",1731828176004,3.1899,3134.9,3134.6,0.01]
["bitfinex","ETHUSD",1731828177378,3.19003,3134.8,3134.6,0.01]
["bitfinex","ETHUSD",1731828177902,6.37989,3134.9,3134.6,0.01]
["bitfinex","ETHUSD",1731828178117,3.1899,3134.9,3134.6,0.01]
["bitfinex","ETHUSD",1731828178277,3.19002,3134.8,3134.6,0.01]
["bitfinex","ETHUSD",1731828178676,3.52314942,3134.8,3134.6,0.01]
["bitfinex","ETHUSD",1731828178977,3.19009,3134.7,3134.6,0.01]
["bitfinex","ETHUSD",1731828179176,3.97119,3134.7,3134.6,0.01]
["bitfinex","ETHUSD",1731828180821,3.97119,3134.7,3134.1,3.50976]
["bitfinex","ETHUSD",1731828180822,3.1904,3134.4,3134.1,0.01]
["bitfinex","ETHUSD",1731828181039,3.19047,3134.4,3134.1,0.01]
["bitfinex","ETHUSD",1731828181329,3.19047,3134.4,3134.3,0.01]
["bitfinex","ETHUSD",1731828183704,3.9717,3134.2,3133.9,0.01]
["bitfinex","ETHUSD",1731828183917,3.19081,3134.0,3133.9,0.01]
["bitfinex","ETHUSD",1731828184297,3.9717,3134.2,3133.9,0.01]
["bitfinex","ETHUSD",1731828184717,3.19081,3134.0,3133.9,0.01]
["bitfinex","ETHUSD",1731828186642,3.9717,3134.2,3133.9,0.01]
["bitfinex","ETHUSD",1731828186991,3.19081,3134.0,3133.9,0.01]
["bitfinex","ETHUSD",1731828187192,3.9717,3134.2,3133.9,0.01]
["bitfinex","ETHUSD",1731828187494,3.9717,3134.2,3133.7,0.01]
["bitfinex","ETHUSD",1731828188001,3.9717,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1731828188199,3.1906,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1731828188627,3.19045,3134.4,3134.1,0.01]
["bitfinex","ETHUSD",1731828188903,3.99551,3134.7,3134.4,0.01]
["bitfinex","ETHUSD",1731828189133,3.19011,3134.7,3134.4,0.330057]
["bitfinex","ETHUSD",1731828189593,3.19011,3134.7,3134.4,0.01]
["bitfinex","ETHUSD",1731828190934,3.1903,3134.5,3134.4,0.01]
["bitfinex","ETHUSD",1731828192428,3.1905,3134.3,3134.2,0.01]
["bitfinex","ETHUSD",1731828192624,3.9959,3134.3,3133.9,0.01]
["bitfinex","ETHUSD",1731828192823,3.19101,3133.8,3133.7,0.01]
["bitfinex","ETHUSD",1731828193128,3.19121,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1731828193348,3.99661,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1731828193773,3.19085,3134.0,3133.5,0.01]
["bitfinex","ETHUSD",1731828193972,3.19054,3134.3,3133.9,0.01]
["bitfinex","ETHUSD",1731828194127,3.19054,3134.3,3134.1,0.01]
["bitfinex","ETHUSD",1731828194735,3.1906,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1731828195426,3.1907,3134.1,3134.0,0.01]
["bitfinex","ETHUSD",1731828195666,3.1907,3134.1,3133.8,0.01]
["bitfinex","ETHUSD",1731828195875,3.19091,3133.9,3133.8,0.01]
["bitfinex","ETHUSD",1731828196372,3.19091,3133.9,3133.8,0.00865984]
["bitfinex","ETHUSD",1731828196527,3.829071,3133.9,3133.8,0.00865984]
["bitfinex","ETHUSD",1731828196732,3.19115,3133.7,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828196936,3.98445,3133.7,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828197130,3.98441,3133.7,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828198084,3.19131,3133.5,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828200335,3.9845,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828200735,3.19131,3133.5,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828201040,3.9845,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828201356,3.1912,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828202176,3.19121,3133.6,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828204032,3.19131,3133.5,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828204479,3.19121,3133.6,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828204680,3.19131,3133.5,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828205659,3.19112,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828205872,3.19122,3133.6,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828207075,3.19111,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828207465,3.19098,3133.9,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828207845,3.19102,3133.8,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828208243,0.8171,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1731828208443,3.19058,3134.3,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828208444,4.00228,3134.3,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828208679,3.19073,3134.1,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828209543,4.00228,3134.3,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828209973,3.1907,3134.2,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828210140,3.19081,3134.0,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828210345,3.19067,3134.2,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828210544,3.19071,3134.1,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828211185,4.00224,3134.3,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828211549,3.1904,3134.4,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828212485,3.1904,3134.4,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828212695,3.19051,3134.3,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828212871,3.1904,3134.4,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828213162,3.1906,3134.2,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828213359,3.19043,3134.4,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828213600,3.19051,3134.3,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828214288,3.1906,3134.2,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828214492,3.19051,3134.3,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828215277,3.19066,3134.2,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828215505,3.19089,3134.0,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828216175,3.19091,3133.9,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828216386,3.19089,3134.0,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828216588,3.19089,3134.0,3133.8,0.00865984]
["bitfinex","ETHUSD",1731828216794,3.1906,3134.2,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828217558,3.19081,3134.0,3133.5,0.00865984]
["bitfinex","ETHUSD",1731828217760,3.19081,3134.0,3133.8,0.00865984]
["bitfinex","ETHUSD",1731828218172,4.01973,3134.2,3133.8,0.00865984]
["bitfinex","ETHUSD",1731828218707,3.19071,3134.1,3133.8,0.00865984]
["bitfinex","ETHUSD",1731828219017,4.01973,3134.2,3133.8,0.00865984]
["bitfinex","ETHUSD",1731828219304,0.8291,3134.2,3133.8,0.00865984]
["bitfinex","ETHUSD",1731828219534,3.19042,3134.4,3133.8,0.00865984]
["bitfinex","ETHUSD",1731828219671,3.1907,3134.2,3133.8,0.00865984]
["bitfinex","ETHUSD",1731828220302,3.1904,3134.4,3133.8,0.00865984]
["bitfinex","ETHUSD",1731828220512,3.19043,3134.4,3133.8,3.19960984]
["bitfinex","ETHUSD",1731828220676,0.8291,3134.8,3134.3,0.00865984]
["bitfinex","ETHUSD",1731828220877,0.8291,3135.0,3134.4,3.1904]
["bitfinex","ETHUSD",1731828221063,0.8291,3135.0,3134.6,3.19012]
["bitfinex","ETHUSD",1731828221264,3.18955,3135.3,3134.7,3.19868984]
["bitfinex","ETHUSD",1731828221509,0.401865,3135.2,3134.7,3.19868984]
["bitfinex","ETHUSD",1731828221712,3.591475,3135.2,3134.8,0.7756]
["bitfinex","ETHUSD",1731828221865,3.1897,3135.1,3134.8,0.7756]
["bitfinex","ETHUSD",1731828222478,3.1897,3135.1,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828222794,3.18979,3135.0,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828224119,3.18999,3134.8,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828224339,3.18999,3134.8,3134.5,0.00865984]
["bitfinex","ETHUSD",1731828224626,3.1901,3134.7,3134.5,0.00865984]
["bitfinex","ETHUSD",1731828225623,3.19001,3134.8,3134.5,0.00865984]
["bitfinex","ETHUSD",1731828225924,4.6970155,3135.0,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828226522,3.18996,3134.9,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828227026,4.6970155,3135.0,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828227195,3.18991,3134.9,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828228221,4.6970155,3135.0,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828228924,3.18979,3135.0,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828229484,3.18959,3135.2,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828229715,3.18951,3135.3,3134.8,0.7964]
["bitfinex","ETHUSD",1731828230809,3.18949,3135.3,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828231138,3.1895,3135.3,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828231432,3.18967,3135.2,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828232244,3.18942,3135.4,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828232541,3.18953,3135.3,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828234633,3.18963,3135.2,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828234845,3.18953,3135.3,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828235061,3.18939,3135.4,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828235395,3.18948,3135.3,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828236458,3.1896,3135.2,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828237369,0.8219,3135.8,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828237370,3.18945,3135.4,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828238760,1.28812289,3135.8,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828238967,3.18947,3135.4,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828239560,3.18951,3135.3,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828240319,0.3330404,3135.7,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828240320,3.18979,3135.0,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828242268,0.8219,3135.6,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828242459,3.18962,3135.2,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828243376,3.18969,3135.1,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828243590,3.18962,3135.2,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828244449,3.18939,3135.4,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828244649,6.37886,3135.4,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828244978,3.18939,3135.4,3134.9,0.40816882]
["bitfinex","ETHUSD",1731828245548,3.1895,3135.3,3134.9,0.40816882]
["bitfinex","ETHUSD",1731828246904,3.18939,3135.4,3135.1,0.00865984]
["bitfinex","ETHUSD",1731828247186,4.0111,3135.6,3135.1,0.00865984]
["bitfinex","ETHUSD",1731828247407,3.18929,3135.5,3135.1,0.00865984]
["bitfinex","ETHUSD",1731828247565,3.18929,3135.5,3135.1,0.32850682]
["bitfinex","ETHUSD",1731828249607,3.1892,3135.6,3135.2,0.8141]
["bitfinex","ETHUSD",1731828249967,0.3330404,3135.7,3135.3,0.00865984]
["bitfinex","ETHUSD",1731828250664,0.3330404,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828250870,0.3330404,3135.7,3135.6,0.82275984]
["bitfinex","ETHUSD",1731828251089,3.18886,3136.0,3135.6,0.82275984]
["bitfinex","ETHUSD",1731828251503,3.18899,3135.8,3135.6,0.82275984]
["bitfinex","ETHUSD",1731828251918,0.813,3136.2,3135.6,0.82275984]
["bitfinex","ETHUSD",1731828252212,3.18908,3135.7,3135.6,0.82275984]
["bitfinex","ETHUSD",1731828252378,3.18908,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828253016,3.18908,3135.7,3135.4,0.00865984]
["bitfinex","ETHUSD",1731828253175,3.18908,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828256801,6.37782,3135.9,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828257019,3.18887,3135.9,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828257876,3.18878,3136.0,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828258313,3.18867,3136.1,3135.7,0.7691]
["bitfinex","ETHUSD",1731828259184,3.18877,3136.0,3135.7,0.7691]
["bitfinex","ETHUSD",1731828259386,3.18888,3135.9,3135.7,0.7691]
["bitfinex","ETHUSD",1731828260045,3.18867,3136.1,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828260046,3.18908,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828261800,3.18928,3135.5,3135.4,0.00865984]
["bitfinex","ETHUSD",1731828266226,3.18948,3135.3,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828266640,3.18969,3135.1,3135.0,0.00865984]
["bitfinex","ETHUSD",1731828268531,3.18979,3135.0,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828268826,3.18999,3134.8,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828269267,3.19019,3134.6,3134.5,0.00865984]
["bitfinex","ETHUSD",1731828269420,3.1904,3134.4,3134.3,0.00865984]
["bitfinex","ETHUSD",1731828269767,3.19019,3134.6,3134.3,0.00865984]
["bitfinex","ETHUSD",1731828270066,3.19036,3134.5,3134.3,0.00865984]
["bitfinex","ETHUSD",1731828270565,3.19012,3134.7,3134.3,0.00865984]
["bitfinex","ETHUSD",1731828270773,3.19003,3134.8,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828271469,3.18996,3134.9,3134.6,0.82445984]
["bitfinex","ETHUSD",1731828271668,3.1898,3135.0,3134.6,0.82445984]
["bitfinex","ETHUSD",1731828272328,3.1899,3134.9,3134.6,0.82445984]
["bitfinex","ETHUSD",1731828273569,3.1898,3135.0,3134.6,0.82445984]
["bitfinex","ETHUSD",1731828273753,3.18998,3134.9,3134.6,0.82445984]
["bitfinex","ETHUSD",1731828274136,3.19009,3134.7,3134.6,0.82445984]
["bitfinex","ETHUSD",1731828274346,3.19009,3134.7,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828275881,0.8295,3134.8,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828276094,4.01956,3134.8,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828276243,3.19016,3134.7,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828276668,0.8295,3134.8,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828276869,3.19002,3134.8,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828277880,0.8058,3134.9,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828278377,3.99576,3134.9,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828278580,3.18982,3135.0,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828278821,3.1896,3135.2,3134.7,0.8128]
["bitfinex","ETHUSD",1731828278991,3.1898,3135.0,3134.7,0.8128]
["bitfinex","ETHUSD",1731828279341,3.1896,3135.2,3134.7,0.8128]
["bitfinex","ETHUSD",1731828279681,3.1894,3135.4,3134.8,0.00865984]
["bitfinex","ETHUSD",1731828279882,3.1895,3135.3,3134.8,0.00865984]
["bitfinex","ETHUSD",1731828280292,0.33302982,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731828280503,0.33302982,3135.5,3135.4,0.00865984]
["bitfinex","ETHUSD",1731828280668,3.52230982,3135.5,3135.4,0.00865984]
["bitfinex","ETHUSD",1731828280998,3.18928,3135.5,3135.4,0.00865984]
["bitfinex","ETHUSD",1731828281152,3.18897,3135.8,3135.1,0.00865984]
["bitfinex","ETHUSD",1731828281361,3.18971,3135.1,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828281764,3.18971,3135.1,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828281969,6.37948,3135.1,3134.7,0.70982582]
["bitfinex","ETHUSD",1731828282168,3.18991,3134.9,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828283411,3.18971,3135.1,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828283829,3.18983,3135.0,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828284111,3.18971,3135.1,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828284295,0.8058,3135.2,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828284504,3.99539,3135.2,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828284697,3.18959,3135.2,3134.7,3.19873984]
["bitfinex","ETHUSD",1731828285009,0.8058,3135.4,3134.7,3.91891582]
["bitfinex","ETHUSD",1731828285220,3.18949,3135.3,3134.7,3.91891582]
["bitfinex","ETHUSD",1731828286817,3.18959,3135.2,3134.7,0.72883582]
["bitfinex","ETHUSD",1731828286975,3.18959,3135.2,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828287479,3.18977,3135.1,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828287874,3.18949,3135.3,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828288076,3.18964,3135.2,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828288269,3.18949,3135.3,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828288270,3.1897,3135.1,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828288711,3.18961,3135.2,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828288969,3.18969,3135.1,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828289914,3.18989,3134.9,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828290715,3.18999,3134.8,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828292203,3.18988,3135.0,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828292482,3.18969,3135.1,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828294731,3.1898,3135.0,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828296335,3.1896,3135.2,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828296487,6.37928,3135.2,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828296688,3.18971,3135.1,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828297280,3.18985,3135.0,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828297905,6.37927,3135.2,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828298110,3.1896,3135.2,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828298306,3.18971,3135.1,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828300840,3.18999,3134.8,3134.6,0.8128]
["bitfinex","ETHUSD",1731828301042,3.19009,3134.7,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828301224,3.98736,3134.9,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828301538,3.19009,3134.7,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828302106,3.19,3134.8,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828302641,3.18969,3135.1,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828302858,3.18984,3135.0,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828303636,3.18984,3135.0,3134.7,0.7742]
["bitfinex","ETHUSD",1731828303994,1.43522207,3135.5,3134.7,0.7742]
["bitfinex","ETHUSD",1731828303995,3.98676,3135.5,3134.7,0.7742]
["bitfinex","ETHUSD",1731828304246,3.18959,3135.2,3134.7,3.96423]
["bitfinex","ETHUSD",1731828304396,3.18959,3135.2,3134.7,4.68054798]
["bitfinex","ETHUSD",1731828304737,3.18959,3135.2,3134.8,0.00865984]
["bitfinex","ETHUSD",1731828306012,6.37849,3135.6,3135.0,0.7742]
["bitfinex","ETHUSD",1731828306226,3.18922,3135.6,3135.1,0.00865984]
["bitfinex","ETHUSD",1731828307043,3.98641,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1731828307197,3.18901,3135.8,3135.3,0.78285984]
["bitfinex","ETHUSD",1731828308235,6.37761,3136.0,3135.3,4.03608578]
["bitfinex","ETHUSD",1731828308399,6.37761,3136.0,3135.3,3.97229984]
["bitfinex","ETHUSD",1731828308400,3.18896,3135.9,3135.3,3.97229984]
["bitfinex","ETHUSD",1731828309556,3.18877,3136.0,3135.4,3.18934]
["bitfinex","ETHUSD",1731828309765,3.18877,3136.0,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828310353,0.33305159,3136.1,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828310551,3.52178159,3136.1,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828310857,3.18882,3136.0,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828311255,3.18882,3136.0,3135.6,0.32846082]
["bitfinex","ETHUSD",1731828312149,3.18889,3135.9,3135.6,0.32846082]
["bitfinex","ETHUSD",1731828312355,3.18889,3135.9,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828313386,0.33305159,3136.1,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828313586,3.1889,3135.9,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828314667,3.52176159,3136.1,3135.8,0.82085984]
["bitfinex","ETHUSD",1731828315108,3.18871,3136.1,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828315788,0.9700772,3136.3,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828315974,4.1585672,3136.3,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828316375,3.18874,3136.1,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828316809,3.18877,3136.0,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828317624,3.18865,3136.2,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828317772,6.37731,3136.2,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828317970,3.18869,3136.1,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828318296,3.1887,3136.1,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828318769,3.18858,3136.2,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828318971,3.18857,3136.2,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828319619,3.3348672,3136.3,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828319773,3.3348672,3136.3,3135.9,0.40965282]
["bitfinex","ETHUSD",1731828320470,3.3348672,3136.3,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828321510,3.18863,3136.2,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828322385,3.3348672,3136.3,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828322723,3.18857,3136.2,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828322923,3.18871,3136.1,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828323214,3.18877,3136.0,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828325586,3.18861,3136.2,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828325831,3.1887,3136.1,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828326524,3.18888,3135.9,3135.7,0.00865984]
["bitfinex","ETHUSD",1731828326890,3.18885,3136.0,3135.7,0.00865984]
["bitfinex","ETHUSD",1731828329722,3.18871,3136.1,3135.7,0.00865984]
["bitfinex","ETHUSD",1731828330069,3.3348572,3136.3,3135.7,3.19765984]
["bitfinex","ETHUSD",1731828330266,3.3348572,3136.3,3135.8,0.40027598]
["bitfinex","ETHUSD",1731828330402,3.3348572,3136.3,3135.8,3.18896]
["bitfinex","ETHUSD",1731828330609,3.3348572,3136.3,3135.7,0.00865984]
["bitfinex","ETHUSD",1731828330915,3.18868,3136.1,3135.7,0.00865984]
["bitfinex","ETHUSD",1731828331253,3.18892,3135.9,3135.7,0.00865984]
["bitfinex","ETHUSD",1731828332303,0.7706,3136.1,3135.7,0.00865984]
["bitfinex","ETHUSD",1731828332509,3.18895,3135.9,3135.7,0.00865984]
["bitfinex","ETHUSD",1731828334460,3.18895,3135.9,3135.3,0.00865984]
["bitfinex","ETHUSD",1731828334461,3.18938,3135.4,3135.3,0.00865984]
["bitfinex","ETHUSD",1731828334754,3.18958,3135.2,3135.1,0.00865984]
["bitfinex","ETHUSD",1731828334917,3.96059,3134.8,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828335623,3.18949,3135.3,3134.7,3.97192984]
["bitfinex","ETHUSD",1731828336338,3.18964,3135.2,3134.7,0.78185984]
["bitfinex","ETHUSD",1731828336563,3.18969,3135.1,3134.7,0.78185984]
["bitfinex","ETHUSD",1731828336763,3.18959,3135.2,3134.7,0.78185984]
["bitfinex","ETHUSD",1731828337061,3.18949,3135.3,3134.7,0.78185984]
["bitfinex","ETHUSD",1731828337651,4.59069916,3135.5,3135.0,0.00865984]
["bitfinex","ETHUSD",1731828337652,3.1893,3135.5,3135.0,0.00865984]
["bitfinex","ETHUSD",1731828337820,0.7706,3135.8,3135.1,0.7732]
["bitfinex","ETHUSD",1731828338026,3.18979,3135.0,3134.8,0.00865984]
["bitfinex","ETHUSD",1731828338243,3.18989,3134.9,3134.8,0.00865984]
["bitfinex","ETHUSD",1731828338552,3.904918,3134.9,3134.8,0.00865984]
["bitfinex","ETHUSD",1731828338751,3.19,3134.8,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828339091,3.19,3134.8,3134.3,0.7732]
["bitfinex","ETHUSD",1731828339092,3.19,3134.8,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828339614,3.19009,3134.7,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828340011,3.1905,3134.3,3134.2,0.00865984]
["bitfinex","ETHUSD",1731828340210,3.1905,3134.3,3134.1,1.3228961]
["bitfinex","ETHUSD",1731828340453,3.1905,3134.3,3134.0,0.00865984]
["bitfinex","ETHUSD",1731828341128,3.19081,3134.0,3133.8,0.78185984]
["bitfinex","ETHUSD",1731828341364,3.19081,3134.0,3133.5,0.00865984]
["bitfinex","ETHUSD",1731828341665,3.19061,3134.2,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828342312,3.19081,3134.0,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828342514,3.19081,3134.0,3133.8,0.00865984]
["bitfinex","ETHUSD",1731828342872,3.96103,3134.4,3133.8,0.78185984]
["bitfinex","ETHUSD",1731828343077,3.19064,3134.2,3133.8,0.78185984]
["bitfinex","ETHUSD",1731828343307,3.19051,3134.3,3133.8,0.78185984]
["bitfinex","ETHUSD",1731828343609,0.7706,3134.4,3133.8,0.78185984]
["bitfinex","ETHUSD",1731828343758,0.7706,3134.4,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828343948,3.96052,3134.9,3134.2,0.7732]
["bitfinex","ETHUSD",1731828344141,3.19027,3134.6,3134.2,0.7732]
["bitfinex","ETHUSD",1731828344344,3.19017,3134.7,3134.2,0.7732]
["bitfinex","ETHUSD",1731828345651,3.19022,3134.6,3134.2,0.7732]
["bitfinex","ETHUSD",1731828347272,3.19049,3134.4,3134.2,0.7732]
["bitfinex","ETHUSD",1731828347477,3.19071,3134.1,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828347681,0.397921,3134.0,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828347992,3.19081,3134.0,3133.7,0.00865984]
["bitfinex","ETHUSD",1731828348488,3.19071,3134.1,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828349646,3.1904,3134.4,3134.0,0.831]
["bitfinex","ETHUSD",1731828350304,3.1904,3134.4,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828350514,3.19052,3134.3,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828350805,3.1904,3134.4,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828351103,4.28617056,3134.6,3133.9,3.60255882]
["bitfinex","ETHUSD",1731828351905,3.1903,3134.5,3134.0,0.831]
["bitfinex","ETHUSD",1731828352584,3.52327056,3134.6,3134.0,4.02178]
["bitfinex","ETHUSD",1731828352790,0.33305056,3134.6,3134.0,0.831]
["bitfinex","ETHUSD",1731828352954,0.33305056,3134.6,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828352955,3.19064,3134.2,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828353155,3.19079,3134.1,3133.7,0.00865984]
["bitfinex","ETHUSD",1731828353862,3.19079,3134.1,3133.6,0.831]
["bitfinex","ETHUSD",1731828354815,3.19079,3134.1,3133.8,0.00865984]
["bitfinex","ETHUSD",1731828355778,3.19078,3134.1,3133.6,0.831]
["bitfinex","ETHUSD",1731828355979,3.19078,3134.1,3133.6,1.22362582]
["bitfinex","ETHUSD",1731828356179,3.19101,3133.8,3133.4,0.83965984]
["bitfinex","ETHUSD",1731828356391,3.19101,3133.8,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828356593,3.19092,3133.9,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828356799,3.19101,3133.8,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828357611,3.19101,3133.8,3133.4,0.831]
["bitfinex","ETHUSD",1731828357612,3.19101,3133.8,3133.4,0.83965984]
["bitfinex","ETHUSD",1731828359123,3.95371,3134.0,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828359124,3.19125,3133.6,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828359419,3.19131,3133.5,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828360434,3.95421,3133.5,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828360772,3.1912,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828361373,3.95384,3133.9,3133.4,0.83965984]
["bitfinex","ETHUSD",1731828361575,3.19111,3133.7,3133.4,0.83965984]
["bitfinex","ETHUSD",1731828362323,3.19131,3133.5,3133.4,0.83965984]
["bitfinex","ETHUSD",1731828362624,3.19111,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828362834,3.95384,3133.9,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828362835,3.19094,3133.9,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828362994,3.19102,3133.8,3133.5,0.831]
["bitfinex","ETHUSD",1731828363394,3.19094,3133.9,3133.5,0.831]
["bitfinex","ETHUSD",1731828363777,3.19114,3133.7,3133.5,0.831]
["bitfinex","ETHUSD",1731828363973,3.19114,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828364828,3.19103,3133.8,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828365383,3.19111,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828365902,3.19094,3133.9,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828366437,3.19121,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828367538,3.19102,3133.8,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828368091,3.19119,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828369596,3.19092,3133.9,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828369798,3.19101,3133.8,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828372111,1.40281655,3134.1,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828372112,3.19088,3134.0,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828372352,4.59356655,3134.1,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828372514,3.19099,3133.9,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828373542,3.19099,3133.9,3133.4,3.20005984]
["bitfinex","ETHUSD",1731828374345,3.19099,3133.9,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828374549,3.72635666,3134.1,3133.4,3.20000984]
["bitfinex","ETHUSD",1731828374750,3.19071,3134.1,3133.5,3.96303]
["bitfinex","ETHUSD",1731828374930,3.5236195,3134.3,3133.7,3.19104]
["bitfinex","ETHUSD",1731828375355,3.19052,3134.3,3133.7,3.19104]
["bitfinex","ETHUSD",1731828375636,3.19061,3134.2,3133.7,3.19104]
["bitfinex","ETHUSD",1731828375862,3.19061,3134.2,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828376062,3.19061,3134.2,3133.6,0.73134796]
["bitfinex","ETHUSD",1731828376238,0.7872,3134.4,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828376590,3.19094,3133.9,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828377349,3.19103,3133.8,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828377525,3.19111,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828377741,3.19084,3134.0,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828377938,6.38174,3134.0,3133.4,3.20005984]
["bitfinex","ETHUSD",1731828378353,3.19102,3133.8,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828379525,3.19083,3134.0,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828379720,3.19111,3133.7,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828380672,3.19111,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828380843,3.19108,3133.8,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828381172,3.19113,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828381531,3.19097,3133.9,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828381735,3.40974166,3134.1,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828382032,3.19074,3134.1,3133.6,0.55865984]
["bitfinex","ETHUSD",1731828382226,3.19092,3133.9,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828383030,0.7872,3134.1,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828383031,3.19111,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828383731,6.38232,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828384675,3.19095,3133.9,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828384969,3.19102,3133.8,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828385172,3.19095,3133.9,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828385775,3.19101,3133.8,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828385985,3.19098,3133.9,3133.4,0.32478923]
["bitfinex","ETHUSD",1731828386130,3.19098,3133.9,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828386573,3.19098,3133.9,3133.4,0.32478923]
["bitfinex","ETHUSD",1731828386853,3.19098,3133.9,3133.4,3.51628482]
["bitfinex","ETHUSD",1731828387075,3.19098,3133.9,3133.4,3.20005984]
["bitfinex","ETHUSD",1731828387261,3.1898,3135.0,3134.3,3.19047]
["bitfinex","ETHUSD",1731828387479,1.12028926,3135.2,3134.5,0.7718]
["bitfinex","ETHUSD",1731828387480,7.49953926,3135.2,3134.5,0.7718]
["bitfinex","ETHUSD",1731828387777,3.52267926,3135.2,3134.5,3.97068984]
["bitfinex","ETHUSD",1731828387970,0.35226793,3135.1,3134.5,3.97068984]
["bitfinex","ETHUSD",1731828388347,0.35226793,3135.1,3134.6,3.19016]
["bitfinex","ETHUSD",1731828388529,0.35226793,3135.1,3134.5,0.78045984]
["bitfinex","ETHUSD",1731828388974,3.18997,3134.9,3134.5,0.78045984]
["bitfinex","ETHUSD",1731828389299,3.19,3134.8,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828390030,3.18987,3135.0,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828390231,3.18991,3134.9,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828390634,0.318991,3134.9,3134.5,0.7718]
["bitfinex","ETHUSD",1731828390980,3.19051,3134.3,3134.0,0.00865984]
["bitfinex","ETHUSD",1731828391183,3.19051,3134.3,3133.8,0.81855984]
["bitfinex","ETHUSD",1731828391477,3.19079,3134.1,3133.8,0.81855984]
["bitfinex","ETHUSD",1731828391682,3.19089,3134.0,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828391893,3.19103,3133.8,3133.6,0.00865984]
["bitfinex","ETHUSD",1731828392532,3.19103,3133.8,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828393139,3.19113,3133.7,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828395053,3.19131,3133.5,3133.4,0.00865984]
["bitfinex","ETHUSD",1731828395694,3.19163,3133.2,3132.8,0.8099]
["bitfinex","ETHUSD",1731828396551,3.14163,3133.2,3132.8,1.51097298]
["bitfinex","ETHUSD",1731828397744,3.19162,3133.2,3132.6,0.8099]
["bitfinex","ETHUSD",1731828398086,3.19163,3133.2,3132.6,0.8099]
["bitfinex","ETHUSD",1731828398663,3.19183,3133.0,3132.6,0.8099]
["bitfinex","ETHUSD",1731828398848,3.97684,3133.4,3133.0,0.00865984]
["bitfinex","ETHUSD",1731828399050,3.19144,3133.4,3133.0,0.00865984]
["bitfinex","ETHUSD",1731828399559,3.19123,3133.6,3133.0,0.00865984]
["bitfinex","ETHUSD",1731828399772,3.19149,3133.4,3133.0,0.00865984]
["bitfinex","ETHUSD",1731828399915,3.14162,3133.2,3133.0,0.00865984]
["bitfinex","ETHUSD",1731828401307,3.19171,3133.2,3133.0,0.00865984]
["bitfinex","ETHUSD",1731828401513,3.19142,3133.4,3133.0,0.00865984]
["bitfinex","ETHUSD",1731828401852,3.19172,3133.1,3132.8,0.00865984]
["bitfinex","ETHUSD",1731828402154,3.19172,3133.1,3132.5,0.81855984]
["bitfinex","ETHUSD",1731828402155,3.19193,3132.9,3132.5,0.81855984]
["bitfinex","ETHUSD",1731828402340,3.14193,3132.9,3132.5,0.81855984]
["bitfinex","ETHUSD",1731828402859,3.19203,3132.8,3132.5,0.81855984]
["bitfinex","ETHUSD",1731828404767,3.19183,3133.0,3132.5,0.81855984]
["bitfinex","ETHUSD",1731828405064,3.19193,3132.9,3132.5,0.81855984]
["bitfinex","ETHUSD",1731828407529,3.19183,3133.0,3132.5,0.81855984]
["bitfinex","ETHUSD",1731828409387,3.19164,3133.2,3132.5,4.41198882]
["bitfinex","ETHUSD",1731828409527,0.7721,3133.4,3132.8,0.00865984]
["bitfinex","ETHUSD",1731828409732,3.19154,3133.3,3132.8,0.00865984]
["bitfinex","ETHUSD",1731828410492,3.19177,3133.1,3132.8,0.00865984]
["bitfinex","ETHUSD",1731828411078,3.19154,3133.3,3132.8,0.00865984]
["bitfinex","ETHUSD",1731828411236,3.19154,3133.3,3132.8,0.55865984]
["bitfinex","ETHUSD",1731828411438,3.19154,3133.3,3132.9,0.37507298]
["bitfinex","ETHUSD",1731828411748,3.19154,3133.3,3132.8,3.75067984]
["bitfinex","ETHUSD",1731828411964,3.19154,3133.3,3132.8,0.00865984]
["bitfinex","ETHUSD",1731828412145,3.19163,3133.2,3132.8,0.00865984]
["bitfinex","ETHUSD",1731828413376,3.19135,3133.5,3132.9,3.19193]
["bitfinex","ETHUSD",1731828413673,3.19148,3133.4,3132.8,0.00865984]
["bitfinex","ETHUSD",1731828414035,3.19148,3133.4,3132.8,0.70295182]
["bitfinex","ETHUSD",1731828414671,3.19135,3133.5,3133.0,0.00865984]
["bitfinex","ETHUSD",1731828414879,3.19155,3133.3,3133.0,0.00865984]
["bitfinex","ETHUSD",1731828417432,3.19164,3133.2,3133.0,0.00865984]
["bitfinex","ETHUSD",1731828417633,3.19164,3133.2,3132.7,0.55865984]
["bitfinex","ETHUSD",1731828417834,3.96383,3133.1,3132.7,0.00865984]
["bitfinex","ETHUSD",1731828419173,3.19195,3132.9,3132.7,0.00865984]
["bitfinex","ETHUSD",1731828420345,3.96383,3133.1,3132.7,0.00865984]
["bitfinex","ETHUSD",1731828420589,0.7721,3133.1,3132.7,0.00865984]
["bitfinex","ETHUSD",1731828420884,3.19199,3132.9,3132.7,0.00865984]
["bitfinex","ETHUSD",1731828422026,3.19199,3132.9,3132.8,0.23760599]
["bitfinex","ETHUSD",1731828422360,3.19193,3132.9,3132.8,0.23760599]
["bitfinex","ETHUSD",1731828422704,3.96403,3132.9,3132.8,0.23760599]
["bitfinex","ETHUSD",1731828423281,4.56809517,3132.9,3132.8,0.23760599]
["bitfinex","ETHUSD",1731828425001,3.79599517,3132.9,3132.8,0.23760599]
["bitfinex","ETHUSD",1731828425327,3.19193,3132.9,3132.8,0.23760599]
["bitfinex","ETHUSD",1731828425675,3.19193,3132.9,3132.8,0.23788346]
["bitfinex","ETHUSD",1731828426875,3.19173,3133.1,3132.8,0.23788346]
["bitfinex","ETHUSD",1731828427184,3.19173,3133.1,3132.6,0.00865984]
["bitfinex","ETHUSD",1731828427380,3.19173,3133.1,3132.7,0.23780984]
["bitfinex","ETHUSD",1731828427610,3.19173,3133.1,3132.8,0.23780984]
["bitfinex","ETHUSD",1731828427877,3.19182,3133.0,3132.9,0.23780984]
["bitfinex","ETHUSD",1731828429092,3.19224,3132.6,3132.1,0.00865984]
["bitfinex","ETHUSD",1731828429704,6.38456,3132.6,3132.1,0.00865984]
["bitfinex","ETHUSD",1731828430040,3.19224,3132.6,3132.5,0.00865984]
["bitfinex","ETHUSD",1731828430546,3.19208,3132.8,3132.5,0.00865984]
["bitfinex","ETHUSD",1731828430760,3.19219,3132.7,3132.5,0.00865984]
["bitfinex","ETHUSD",1731828431121,3.19191,3133.0,3132.6,0.783]
["bitfinex","ETHUSD",1731828431838,3.19204,3132.8,3132.6,0.783]
["bitfinex","ETHUSD",1731828432199,3.19213,3132.7,3132.6,0.783]
["bitfinex","ETHUSD",1731828432646,0.7521,3133.2,3132.5,0.00865984]
["bitfinex","ETHUSD",1731828432647,3.19194,3132.9,3132.5,0.00865984]
["bitfinex","ETHUSD",1731828433245,3.19203,3132.8,3132.5,0.00865984]
["bitfinex","ETHUSD",1731828433463,3.19185,3133.0,3132.5,0.00865984]
["bitfinex","ETHUSD",1731828433763,3.19194,3132.9,3132.5,0.40707182]
["bitfinex","ETHUSD",1731828434525,3.19176,3133.1,3132.7,0.00865984]
["bitfinex","ETHUSD",1731828435568,3.19183,3133.0,3132.7,0.00865984]
["bitfinex","ETHUSD",1731828435869,3.19176,3133.1,3132.7,0.00865984]
["bitfinex","ETHUSD",1731828436048,3.19183,3133.0,3132.7,0.00865984]
["bitfinex","ETHUSD",1731828436415,3.19176,3133.1,3132.8,0.783]
["bitfinex","ETHUSD",1731828438216,3.19153,3133.3,3132.8,0.783]
["bitfinex","ETHUSD",1731828438426,3.19153,3133.3,3132.9,0.40703582]
["bitfinex","ETHUSD",1731828438634,0.33314501,3133.5,3133.3,0.00865984]
["bitfinex","ETHUSD",1731828438814,2.9026231,3134.8,3133.5,3.98295984]
["bitfinex","ETHUSD",1731828438815,0.7521,3134.1,3133.5,3.98295984]
["bitfinex","ETHUSD",1731828439014,3.1907,3134.2,3133.5,3.98295984]
["bitfinex","ETHUSD",1731828439670,3.1907,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1731828439963,3.1907,3134.2,3133.9,0.00865984]
["bitfinex","ETHUSD",1731828440370,3.1907,3134.2,3134.0,0.00865984]
["bitfinex","ETHUSD",1731828440662,3.94254,3134.4,3134.0,0.00865984]
["bitfinex","ETHUSD",1731828440663,3.19044,3134.4,3134.1,0.783]
["bitfinex","ETHUSD",1731828441033,3.19023,3134.6,3134.1,0.783]
["bitfinex","ETHUSD",1731828441216,3.19002,3134.8,3134.5,0.00865984]
["bitfinex","ETHUSD",1731828441422,3.18982,3135.0,3134.6,0.783]
["bitfinex","ETHUSD",1731828442118,3.1899,3134.9,3134.6,0.783]
["bitfinex","ETHUSD",1731828442320,3.18982,3135.0,3134.6,0.783]
["bitfinex","ETHUSD",1731828442526,3.18959,3135.2,3134.6,0.783]
["bitfinex","ETHUSD",1731828442740,3.7521,3135.6,3134.6,0.783]
["bitfinex","ETHUSD",1731828442918,3.52285769,3135.1,3134.6,0.79165984]
["bitfinex","ETHUSD",1731828443319,0.33315769,3135.1,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828443752,3.18911,3135.7,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828443962,3.1894,3135.4,3135.0,0.783]
["bitfinex","ETHUSD",1731828444166,3.18925,3135.6,3135.0,0.783]
["bitfinex","ETHUSD",1731828444465,0.33299884,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828444833,3.18869,3136.1,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828445036,0.33295421,3136.1,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828445272,3.18886,3136.0,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828445640,0.33295421,3136.1,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828445857,0.69974435,3136.1,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828446365,3.88847435,3136.1,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828447671,3.18888,3135.9,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828447910,3.88847435,3136.1,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828450593,3.18867,3136.1,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828450866,3.18878,3136.0,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828451573,3.18857,3136.2,3135.8,0.00865984]
["bitfinex","ETHUSD",1731828452103,3.18879,3136.0,3135.8,0.00865984]
["bitfinex","ETHUSD",1731828452966,3.18887,3135.9,3135.8,0.00865984]
["bitfinex","ETHUSD",1731828453279,3.18899,3135.8,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828453475,3.18879,3136.0,3135.8,0.00865984]
["bitfinex","ETHUSD",1731828453829,3.18887,3135.9,3135.8,0.00865984]
["bitfinex","ETHUSD",1731828454026,3.18879,3136.0,3135.8,0.00865984]
["bitfinex","ETHUSD",1731828454266,3.18858,3136.2,3135.8,0.00865984]
["bitfinex","ETHUSD",1731828454760,3.18868,3136.1,3135.8,0.00865984]
["bitfinex","ETHUSD",1731828454963,0.1463772,3136.3,3135.6,0.55]
["bitfinex","ETHUSD",1731828454964,3.3348772,3136.3,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828455166,3.18857,3136.2,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828455539,0.1463772,3136.3,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828455746,0.1463772,3136.3,3136.1,0.7999]
["bitfinex","ETHUSD",1731828457287,0.1463772,3136.3,3136.2,0.00865984]
["bitfinex","ETHUSD",1731828457517,0.1463772,3136.3,3136.2,0.95838082]
["bitfinex","ETHUSD",1731828458220,0.1463772,3136.3,3136.2,4.54712984]
["bitfinex","ETHUSD",1731828458383,0.1463772,3136.3,3136.2,1.35855984]
["bitfinex","ETHUSD",1731828459525,0.1463772,3136.3,3136.2,4.54712984]
["bitfinex","ETHUSD",1731828460270,0.1463772,3136.3,3136.2,1.35855984]
["bitfinex","ETHUSD",1731828463226,0.1463772,3136.3,3136.2,4.55712984]
["bitfinex","ETHUSD",1731828463452,0.1463772,3136.3,3136.2,8.61310513]
["bitfinex","ETHUSD",1731828463748,0.1463772,3136.3,3136.2,9.47171424]
["bitfinex","ETHUSD",1731828464653,3.18696,3137.8,3137.4,0.00865984]
["bitfinex","ETHUSD",1731828464949,3.18676,3138.0,3137.4,0.00865984]
["bitfinex","ETHUSD",1731828464950,3.18725,3137.5,3137.4,0.00865984]
["bitfinex","ETHUSD",1731828465995,3.18712,3137.7,3137.4,0.00865984]
["bitfinex","ETHUSD",1731828466155,3.18721,3137.6,3137.4,0.00865984]
["bitfinex","ETHUSD",1731828468964,6.37445,3137.6,3137.4,0.00865984]
["bitfinex","ETHUSD",1731828469171,3.18721,3137.6,3137.4,0.00865984]
["bitfinex","ETHUSD",1731828471556,3.18697,3137.8,3137.4,0.00865984]
["bitfinex","ETHUSD",1731828471958,0.8212,3138.1,3137.4,0.00865984]
["bitfinex","ETHUSD",1731828471959,3.18687,3137.9,3137.6,0.00865984]
["bitfinex","ETHUSD",1731828472271,3.18704,3137.7,3137.6,0.00865984]
["bitfinex","ETHUSD",1731828472861,3.1864,3138.4,3138.2,0.00865984]
["bitfinex","ETHUSD",1731828473085,3.18643,3138.3,3138.2,0.00865984]
["bitfinex","ETHUSD",1731828473305,3.18643,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1731828473306,3.18694,3137.8,3137.6,0.00865984]
["bitfinex","ETHUSD",1731828473604,3.18704,3137.7,3137.6,0.00865984]
["bitfinex","ETHUSD",1731828477317,3.18704,3137.7,3137.0,0.00865984]
["bitfinex","ETHUSD",1731828477318,3.18765,3137.1,3137.0,0.00865984]
["bitfinex","ETHUSD",1731828477991,3.18765,3137.1,3136.8,0.00865984]
["bitfinex","ETHUSD",1731828478307,3.18786,3136.9,3136.8,0.00865984]
["bitfinex","ETHUSD",1731828481468,3.18806,3136.7,3136.6,0.00865984]
["bitfinex","ETHUSD",1731828482079,3.18847,3136.3,3136.2,0.00865984]
["bitfinex","ETHUSD",1731828482288,3.18815,3136.7,3136.2,0.00865984]
["bitfinex","ETHUSD",1731828482612,3.18817,3136.6,3136.2,0.00865984]
["bitfinex","ETHUSD",1731828482820,3.18835,3136.5,3136.2,0.00865984]
["bitfinex","ETHUSD",1731828483130,3.18812,3136.7,3136.6,0.00865984]
["bitfinex","ETHUSD",1731828483269,3.18796,3136.8,3136.6,0.00865984]
["bitfinex","ETHUSD",1731828483669,3.18806,3136.7,3136.6,0.00865984]
["bitfinex","ETHUSD",1731828484419,4.01602,3137.2,3136.1,0.7927]
["bitfinex","ETHUSD",1731828484420,3.18836,3136.4,3136.3,0.00865984]
["bitfinex","ETHUSD",1731828484569,3.18836,3136.4,3136.1,0.00865984]
["bitfinex","ETHUSD",1731828484780,3.18836,3136.4,3136.3,0.00865984]
["bitfinex","ETHUSD",1731828485771,3.18818,3136.6,3136.3,0.80135984]
["bitfinex","ETHUSD",1731828486913,3.18806,3136.7,3136.3,0.80135984]
["bitfinex","ETHUSD",1731828489328,0.33282998,3136.6,3136.3,0.80135984]
["bitfinex","ETHUSD",1731828491306,0.33282998,3136.6,3136.4,0.39898498]
["bitfinex","ETHUSD",1731828491510,0.33282998,3136.6,3136.4,0.55]
["bitfinex","ETHUSD",1731828491712,0.33282998,3136.6,3136.5,0.00865984]
["bitfinex","ETHUSD",1731828495110,3.52098998,3136.6,3136.5,0.00865984]
["bitfinex","ETHUSD",1731828496137,0.33282998,3136.6,3136.5,0.00865984]
["bitfinex","ETHUSD",1731828496448,0.33175319,3136.6,3136.5,0.00865984]
["bitfinex","ETHUSD",1731828497335,0.33175319,3136.6,3136.5,0.38974864]
["bitfinex","ETHUSD",1731828497950,0.33175319,3136.6,3136.5,1.20274864]
["bitfinex","ETHUSD",1731828498152,3.1878,3137.0,3136.5,1.20274864]
["bitfinex","ETHUSD",1731828498335,3.1878,3137.0,3136.7,0.00865984]
["bitfinex","ETHUSD",1731828498864,3.18792,3136.9,3136.7,0.00865984]
["bitfinex","ETHUSD",1731828499809,3.18796,3136.8,3136.7,0.00865984]
["bitfinex","ETHUSD",1731828500251,3.18796,3136.8,3135.8,3.1989]
["bitfinex","ETHUSD",1731828500252,3.18826,3136.5,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828501037,3.99927,3136.6,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828501927,3.18826,3136.5,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828502359,3.99927,3136.6,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828502556,3.18826,3136.5,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828502726,3.99927,3136.6,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828502928,3.18826,3136.5,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828506177,3.18817,3136.6,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828506538,3.18826,3136.5,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828508857,3.18847,3136.3,3136.2,0.00865984]
["bitfinex","ETHUSD",1731828509059,3.18858,3136.2,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828509665,3.18867,3136.1,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828509872,3.18867,3136.1,3135.6,0.8138]
["bitfinex","ETHUSD",1731828509873,3.18887,3135.9,3135.8,0.00865984]
["bitfinex","ETHUSD",1731828510227,3.18908,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828514537,3.94107,3135.9,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828514743,3.18898,3135.8,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828515079,3.18908,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828516638,3.94107,3135.9,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828517182,3.18908,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828523439,3.08908,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828523651,3.94107,3135.9,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828523878,3.18899,3135.8,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828524670,3.18908,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828526440,3.18898,3135.8,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828526653,3.18852,3136.3,3135.7,0.7982]
["bitfinex","ETHUSD",1731828526654,3.18872,3136.1,3135.7,0.7982]
["bitfinex","ETHUSD",1731828526896,0.768,3136.3,3135.7,0.7982]
["bitfinex","ETHUSD",1731828526897,3.1888,3136.0,3135.7,0.7982]
["bitfinex","ETHUSD",1731828528939,6.37767,3136.0,3135.7,0.7982]
["bitfinex","ETHUSD",1731828529244,3.1888,3136.0,3135.7,0.7982]
["bitfinex","ETHUSD",1731828529590,3.18897,3135.8,3135.7,0.7982]
["bitfinex","ETHUSD",1731828529946,3.1888,3136.0,3135.7,0.7982]
["bitfinex","ETHUSD",1731828530661,3.1886,3136.2,3135.7,0.7982]
["bitfinex","ETHUSD",1731828530662,3.18867,3136.1,3135.7,0.7982]
["bitfinex","ETHUSD",1731828531099,3.18867,3136.1,3135.7,1.19781398]
["bitfinex","ETHUSD",1731828531494,3.18886,3136.0,3135.7,0.7982]
["bitfinex","ETHUSD",1731828533744,0.7647,3136.4,3135.7,0.7982]
["bitfinex","ETHUSD",1731828534095,3.18904,3135.8,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828534250,6.37811,3135.8,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828534594,3.18908,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828535401,3.18904,3135.8,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828536082,6.37811,3135.8,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828536254,3.18904,3135.8,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828536453,3.18908,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828538400,3.18882,3136.0,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828538557,3.18894,3135.9,3135.7,0.8294]
["bitfinex","ETHUSD",1731828539659,3.18861,3136.2,3135.7,0.8294]
["bitfinex","ETHUSD",1731828539855,3.1888,3136.0,3135.7,0.8294]
["bitfinex","ETHUSD",1731828540312,3.18892,3135.9,3135.7,0.8294]
["bitfinex","ETHUSD",1731828540466,3.1888,3136.0,3135.7,0.8294]
["bitfinex","ETHUSD",1731828541002,3.18889,3135.9,3135.7,0.8294]
["bitfinex","ETHUSD",1731828541303,3.18889,3135.9,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828541975,3.18901,3135.8,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828542302,3.18908,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828542860,3.18908,3135.7,3134.9,0.8294]
["bitfinex","ETHUSD",1731828542861,0.714267,3135.7,3134.9,0.8294]
["bitfinex","ETHUSD",1731828543102,0.714267,3135.7,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828543103,3.19004,3134.8,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828544061,3.19009,3134.7,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828544262,3.19009,3134.7,3133.3,2.53663813]
["bitfinex","ETHUSD",1731828544263,3.19009,3134.7,3134.2,0.00865984]
["bitfinex","ETHUSD",1731828544464,3.1905,3134.3,3134.2,0.00865984]
["bitfinex","ETHUSD",1731828545405,3.1905,3134.3,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828545712,3.1906,3134.2,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828546765,3.1905,3134.3,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828546966,3.1906,3134.2,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828548095,0.7647,3134.4,3134.1,0.00865984]
["bitfinex","ETHUSD",1731828548397,3.19038,3134.5,3134.1,0.80155984]
["bitfinex","ETHUSD",1731828548568,3.19021,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1731828548908,3.19021,3134.6,3134.3,0.00865984]
["bitfinex","ETHUSD",1731828549808,3.19006,3134.8,3134.3,0.00865984]
["bitfinex","ETHUSD",1731828550063,3.18971,3135.1,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828550643,3.95525,3135.3,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828550828,3.18955,3135.3,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828551024,3.18965,3135.2,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828553931,3.18979,3135.0,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828554648,3.18989,3134.9,3134.8,0.55]
["bitfinex","ETHUSD",1731828554862,3.18989,3134.9,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828555038,3.18979,3135.0,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828555445,3.18999,3134.8,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828555640,3.18999,3134.8,3134.5,0.55]
["bitfinex","ETHUSD",1731828555641,3.1899,3134.9,3134.5,0.55865984]
["bitfinex","ETHUSD",1731828555873,3.95549,3135.0,3134.5,1.31228782]
["bitfinex","ETHUSD",1731828556329,0.7657,3135.0,3134.5,1.31228782]
["bitfinex","ETHUSD",1731828556532,0.7657,3135.0,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828557348,3.1896,3135.2,3134.7,0.00865984]
["bitfinex","ETHUSD",1731828557976,3.18942,3135.4,3135.0,0.00865984]
["bitfinex","ETHUSD",1731828558179,3.9549,3135.6,3135.0,0.00865984]
["bitfinex","ETHUSD",1731828558387,3.18929,3135.5,3135.0,0.79585984]
["bitfinex","ETHUSD",1731828558690,3.9549,3135.6,3135.0,0.79585984]
["bitfinex","ETHUSD",1731828559747,3.9549,3135.6,3135.0,3.98561984]
["bitfinex","ETHUSD",1731828559948,3.18899,3135.8,3135.1,3.73968]
["bitfinex","ETHUSD",1731828560355,3.18899,3135.8,3135.2,3.19823984]
["bitfinex","ETHUSD",1731828561144,3.18899,3135.8,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828561351,3.18908,3135.7,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828562785,3.18899,3135.8,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828563089,3.18908,3135.7,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828563740,3.18928,3135.6,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828563941,3.18928,3135.5,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828564654,3.18939,3135.4,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828564947,3.18928,3135.6,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828565166,3.18928,3135.5,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828566053,3.18938,3135.4,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828566375,3.18928,3135.5,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828566376,3.18948,3135.3,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828566540,3.18948,3135.3,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828566541,7.14476,3135.3,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828566872,3.18971,3135.1,3134.9,0.00865984]
["bitfinex","ETHUSD",1731828567255,3.95518,3135.3,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828567256,3.18998,3134.9,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828568154,3.19,3134.8,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828568447,3.18972,3135.1,3134.6,0.00865984]
["bitfinex","ETHUSD",1731828569680,3.18912,3135.7,3135.0,0.77605984]
["bitfinex","ETHUSD",1731828569888,3.18888,3135.9,3135.0,0.77605984]
["bitfinex","ETHUSD",1731828570182,0.7887,3136.0,3135.2,3.19822984]
["bitfinex","ETHUSD",1731828570348,0.7887,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1731828571495,0.7887,3136.0,3135.2,0.00865984]
["bitfinex","ETHUSD",1731828571496,3.18888,3135.9,3135.2,0.55865984]
["bitfinex","ETHUSD",1731828571841,0.7887,3136.0,3135.2,1.36884522]
["bitfinex","ETHUSD",1731828572186,0.7887,3136.0,3135.3,3.18944]
["bitfinex","ETHUSD",1731828573349,3.97747,3136.0,3135.3,3.18944]
["bitfinex","ETHUSD",1731828573863,0.7887,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731828574061,0.7887,3136.0,3135.3,3.18944]
["bitfinex","ETHUSD",1731828574261,0.7887,3136.3,3135.7,3.19769984]
["bitfinex","ETHUSD",1731828574671,0.7887,3136.3,3135.7,0.00865984]
["bitfinex","ETHUSD",1731828574963,3.97724,3136.3,3135.7,0.00865984]
["bitfinex","ETHUSD",1731828575174,0.7887,3136.3,3135.7,3.19769984]
["bitfinex","ETHUSD",1731828575545,0.6245097,3136.8,3136.3,0.7674]
["bitfinex","ETHUSD",1731828576379,3.18804,3136.8,3136.3,0.7674]
["bitfinex","ETHUSD",1731828576749,3.18755,3137.2,3136.3,3.9558]
["bitfinex","ETHUSD",1731828576950,3.18784,3137.0,3136.3,3.9558]
["bitfinex","ETHUSD",1731828577178,3.18784,3137.0,3136.4,3.18827]
["bitfinex","ETHUSD",1731828577396,3.18768,3137.1,3136.6,0.00865984]
["bitfinex","ETHUSD",1731828578248,3.18776,3137.0,3136.6,0.00865984]
["bitfinex","ETHUSD",1731828578692,3.18755,3137.2,3136.6,0.00865984]
["bitfinex","ETHUSD",1731828578987,3.18767,3137.1,3136.6,0.00865984]
["bitfinex","ETHUSD",1731828579502,3.18777,3137.0,3136.6,0.00865984]
["bitfinex","ETHUSD",1731828580115,3.96855692,3137.2,3136.6,0.00865984]
["bitfinex","ETHUSD",1731828580319,3.96855692,3137.2,3136.6,3.19674984]
["bitfinex","ETHUSD",1731828580486,0.7887,3137.3,3136.6,3.19674984]
["bitfinex","ETHUSD",1731828580808,3.97616,3137.3,3136.7,0.7674]
["bitfinex","ETHUSD",1731828581013,3.97616,3137.3,3136.7,3.95546]
["bitfinex","ETHUSD",1731828581014,0.7887,3137.3,3136.7,3.95546]
["bitfinex","ETHUSD",1731828581212,3.97618,3137.3,3136.7,3.95546]
["bitfinex","ETHUSD",1731828581522,0.7887,3137.3,3136.7,3.95539]
["bitfinex","ETHUSD",1731828581672,0.7887,3137.3,3136.7,0.7674]
["bitfinex","ETHUSD",1731828581877,3.18758,3137.2,3136.7,0.7674]
["bitfinex","ETHUSD",1731828582778,3.18784,3137.0,3136.7,0.7674]
["bitfinex","ETHUSD",1731828583711,3.18816,3136.7,3136.4,0.7674]
["bitfinex","ETHUSD",1731828583938,3.18816,3136.7,3136.1,0.00865984]
["bitfinex","ETHUSD",1731828583939,3.18829,3136.5,3136.1,0.00865984]
["bitfinex","ETHUSD",1731828584292,3.18826,3136.6,3136.1,0.00865984]
["bitfinex","ETHUSD",1731828585125,3.18826,3136.6,3136.1,0.32840982]
["bitfinex","ETHUSD",1731828585329,0.7887,3137.0,3136.2,0.7674]
["bitfinex","ETHUSD",1731828585530,3.18671,3138.1,3135.6,3.0]
["bitfinex","ETHUSD",1731828585531,3.18738,3137.4,3136.8,0.00865984]
["bitfinex","ETHUSD",1731828585696,3.18738,3137.4,3136.8,3.19654984]
["bitfinex","ETHUSD",1731828586047,3.18726,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1731828586213,3.18717,3137.6,3137.1,0.00865984]
["bitfinex","ETHUSD",1731828586537,3.18725,3137.5,3137.1,0.00865984]
["bitfinex","ETHUSD",1731828587038,3.18718,3137.6,3136.9,0.00865984]
["bitfinex","ETHUSD",1731828587240,3.18734,3137.5,3136.9,0.00865984]
["bitfinex","ETHUSD",1731828587443,3.18742,3137.4,3136.9,0.00865984]
["bitfinex","ETHUSD",1731828587613,3.18718,3137.6,3137.1,0.00865984]
["bitfinex","ETHUSD",1731828588549,3.18705,3137.7,3137.1,0.55865984]
["bitfinex","ETHUSD",1731828588852,3.18705,3137.7,3137.2,0.45137398]
["bitfinex","ETHUSD",1731828589339,3.18715,3137.6,3137.2,0.45137398]
["bitfinex","ETHUSD",1731828589715,3.18707,3137.7,3137.2,0.45137398]
["bitfinex","ETHUSD",1731828589915,3.18697,3137.8,3137.2,0.45137398]
["bitfinex","ETHUSD",1731828590160,3.18775,3137.0,3136.9,0.00865984]
["bitfinex","ETHUSD",1731828590443,3.18753,3137.3,3136.9,0.00865984]
["bitfinex","ETHUSD",1731828590444,3.18768,3137.1,3136.9,0.00865984]
["bitfinex","ETHUSD",1731828591095,3.18756,3137.2,3137.1,0.00865984]
["bitfinex","ETHUSD",1731828592654,3.18738,3137.4,3137.1,0.00865984]
["bitfinex","ETHUSD",1731828592806,3.18754,3137.3,3137.1,0.00865984]
["bitfinex","ETHUSD",1731828593254,3.18754,3137.3,3136.8,0.55865984]
["bitfinex","ETHUSD",1731828593459,3.18754,3137.3,3137.0,0.00865984]
["bitfinex","ETHUSD",1731828593460,3.18767,3137.1,3137.0,0.00865984]
["bitfinex","ETHUSD",1731828594059,3.18754,3137.3,3137.0,0.00865984]
["bitfinex","ETHUSD",1731828594347,3.18756,3137.2,3137.0,0.00865984]
["bitfinex","ETHUSD",1731828595275,3.18739,3137.4,3137.0,0.00865984]
["bitfinex","ETHUSD",1731828595418,3.18728,3137.5,3137.0,0.00865984]
["bitfinex","ETHUSD",1731828595419,3.18753,3137.3,3137.0,0.00865984]
["bitfinex","ETHUSD",1731828597222,3.18762,3137.2,3137.0,0.00865984]
["bitfinex","ETHUSD",1731828597648,3.18753,3137.3,3137.0,0.00865984]
["bitfinex","ETHUSD",1731828597649,3.18765,3137.1,3137.0,0.00865984]
["bitfinex","ETHUSD",1731828598432,3.18763,3137.2,3137.0,0.00865984]
["bitfinex","ETHUSD",1731828598859,3.18765,3137.1,3136.8,0.00865984]
["bitfinex","ETHUSD",1731828599552,3.18786,3136.9,3136.5,0.77115984]
["bitfinex","ETHUSD",1731828599902,3.1881,3136.7,3136.3,0.77115984]
["bitfinex","ETHUSD",1731828600883,0.8289,3137.0,3136.1,0.00865984]
["bitfinex","ETHUSD",1731828600884,3.18853,3136.3,3136.1,0.00865984]
["bitfinex","ETHUSD",1731828601106,3.18857,3136.2,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828602082,3.18877,3136.0,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828602380,0.8289,3136.5,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828602381,3.18868,3136.1,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828602631,0.8289,3136.5,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828602735,3.18856,3136.3,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828603681,3.18859,3136.2,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828603982,3.18877,3136.0,3135.9,0.00865984]
["bitfinex","ETHUSD",1731828605042,3.18877,3136.0,3135.8,0.00865984]
["bitfinex","ETHUSD",1731828605686,3.18858,3136.2,3135.8,0.00865984]
["bitfinex","ETHUSD",1731828605840,3.18858,3136.2,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828607278,3.18838,3136.4,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828607688,3.18818,3136.6,3136.1,0.7625]
["bitfinex","ETHUSD",1731828607978,1.47250823,3136.8,3136.1,0.7625]
["bitfinex","ETHUSD",1731828608185,3.18807,3136.7,3136.1,0.7625]
["bitfinex","ETHUSD",1731828608500,3.1882,3136.6,3136.1,0.7625]
["bitfinex","ETHUSD",1731828608780,3.18804,3136.8,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828609178,3.18789,3136.9,3136.1,4.41082282]
["bitfinex","ETHUSD",1731828609336,3.18789,3136.9,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828609538,3.96936,3137.1,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828609785,3.18796,3136.8,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828610431,3.18807,3136.7,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828611194,0.7817,3137.1,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828611396,3.18793,3136.9,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828612080,3.18806,3136.7,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828612276,3.18806,3136.7,3136.1,0.7625]
["bitfinex","ETHUSD",1731828612277,3.18825,3136.6,3136.1,0.7625]
["bitfinex","ETHUSD",1731828612482,3.18806,3136.7,3136.1,3.95115]
["bitfinex","ETHUSD",1731828612697,0.7817,3137.1,3136.1,0.7625]
["bitfinex","ETHUSD",1731828612903,3.18826,3136.6,3136.1,0.7625]
["bitfinex","ETHUSD",1731828613196,3.18827,3136.5,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828613815,3.96996,3136.6,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828614239,3.18828,3136.5,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828614396,3.96996,3136.6,3136.2,0.00865984]
["bitfinex","ETHUSD",1731828615042,3.96996,3136.6,3136.0,0.55865984]
["bitfinex","ETHUSD",1731828615190,3.96996,3136.6,3136.2,0.00865984]
["bitfinex","ETHUSD",1731828615538,3.96996,3136.6,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828615741,3.18834,3136.5,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828616036,3.18834,3136.5,3136.2,0.00865984]
["bitfinex","ETHUSD",1731828617348,3.18807,3136.7,3136.2,0.00865984]
["bitfinex","ETHUSD",1731828618902,3.96958,3136.9,3136.2,3.19721984]
["bitfinex","ETHUSD",1731828619026,3.18797,3136.8,3136.2,3.19721984]
["bitfinex","ETHUSD",1731828619353,3.18815,3136.7,3136.2,0.00865984]
["bitfinex","ETHUSD",1731828620428,3.1883,3136.5,3136.2,0.00865984]
["bitfinex","ETHUSD",1731828620660,3.825945,3136.5,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828620812,3.18855,3136.3,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828621236,3.18858,3136.2,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828621446,3.18858,3136.2,3135.9,0.8109]
["bitfinex","ETHUSD",1731828621760,3.18873,3136.1,3135.8,0.00865984]
["bitfinex","ETHUSD",1731828622459,3.18855,3136.3,3135.8,0.00865984]
["bitfinex","ETHUSD",1731828623155,3.18855,3136.3,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828623863,0.7817,3136.4,3136.0,0.00865984]
["bitfinex","ETHUSD",1731828624045,3.18792,3136.9,3136.2,0.81955984]
["bitfinex","ETHUSD",1731828624046,0.7817,3136.8,3136.2,0.81955984]
["bitfinex","ETHUSD",1731828624251,3.18808,3136.7,3136.2,0.81955984]
["bitfinex","ETHUSD",1731828625327,0.7817,3137.1,3136.2,0.81955984]
["bitfinex","ETHUSD",1731828625328,3.18799,3136.8,3136.2,0.81955984]
["bitfinex","ETHUSD",1731828625528,3.18806,3136.7,3136.2,4.00808984]
["bitfinex","ETHUSD",1731828625827,3.18806,3136.7,3136.2,1.25234502]
["bitfinex","ETHUSD",1731828626027,3.18787,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1731828626241,3.18796,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1731828626549,3.18787,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1731828626550,3.18791,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1731828627126,3.0,3137.0,3136.4,3.7383]
["bitfinex","ETHUSD",1731828627342,6.18776,3137.0,3136.4,3.7383]
["bitfinex","ETHUSD",1731828628025,3.18776,3137.0,3136.4,3.7383]
["bitfinex","ETHUSD",1731828628642,3.18776,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1731828628852,3.18776,3137.0,3136.3,0.7629445]
["bitfinex","ETHUSD",1731828629064,0.791,3137.3,3136.2,0.81955984]
["bitfinex","ETHUSD",1731828629345,3.1886,3136.2,3136.0,0.7754]
["bitfinex","ETHUSD",1731828629565,3.1884,3136.4,3135.8,0.78405984]
["bitfinex","ETHUSD",1731828629773,3.18863,3136.2,3135.8,0.78405984]
["bitfinex","ETHUSD",1731828630938,3.18868,3136.1,3135.8,0.78405984]
["bitfinex","ETHUSD",1731828631353,3.18879,3136.0,3135.8,0.78405984]
["bitfinex","ETHUSD",1731828631981,3.18863,3136.2,3135.8,0.78405984]
["bitfinex","ETHUSD",1731828632147,3.18863,3136.2,3135.8,0.7754]
["bitfinex","ETHUSD",1731828632349,0.791,3136.6,3135.5,0.7754]
["bitfinex","ETHUSD",1731828632716,0.791,3136.6,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828632717,3.18894,3135.9,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828633542,3.18908,3135.7,3135.5,0.7754]
["bitfinex","ETHUSD",1731828634178,3.18918,3135.6,3135.5,0.7754]
["bitfinex","ETHUSD",1731828634569,3.18908,3135.7,3135.5,0.7754]
["bitfinex","ETHUSD",1731828634775,3.18908,3135.7,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828634941,3.18888,3135.9,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828635286,3.18869,3136.1,3135.6,0.00865984]
["bitfinex","ETHUSD",1731828635483,3.18869,3136.1,3135.6,0.55865984]
["bitfinex","ETHUSD",1731828635484,3.18868,3136.1,3135.6,0.55865984]
["bitfinex","ETHUSD",1731828635636,1.43023999,3136.5,3135.6,1.01098582]
["bitfinex","ETHUSD",1731828635839,3.18889,3135.9,3135.6,0.55865984]
["bitfinex","ETHUSD",1731828637568,3.18871,3136.1,3135.6,0.55865984]
["bitfinex","ETHUSD",1731828638084,3.18878,3136.0,3135.6,0.55865984]
["bitfinex","ETHUSD",1731828638403,3.18871,3136.1,3135.6,0.55865984]
["bitfinex","ETHUSD",1731828639420,3.18857,3136.2,3135.7,0.7683]
["bitfinex","ETHUSD",1731828640433,3.18828,3136.5,3136.0,0.7683]
["bitfinex","ETHUSD",1731828640583,3.18828,3136.5,3136.0,3.95706]
["bitfinex","ETHUSD",1731828641818,3.18817,3136.6,3136.0,3.95706]
["bitfinex","ETHUSD",1731828642081,3.18835,3136.5,3136.0,0.7683]
["bitfinex","ETHUSD",1731828642285,3.18835,3136.5,3136.0,1.53876898]
["bitfinex","ETHUSD",1731828642835,3.18839,3136.4,3136.0,1.53876898]
["bitfinex","ETHUSD",1731828644559,3.18839,3136.4,3136.1,0.37967046]
["bitfinex","ETHUSD",1731828645290,3.0,3136.8,3136.1,0.37967046]
["bitfinex","ETHUSD",1731828645409,3.0,3136.8,3136.2,4.38114046]
["bitfinex","ETHUSD",1731828645410,3.18802,3136.8,3136.2,4.38114046]
["bitfinex","ETHUSD",1731828645610,3.18802,3136.8,3136.3,0.37967046]
["bitfinex","ETHUSD",1731828645832,3.18802,3136.8,3136.4,0.37967046]
["bitfinex","ETHUSD",1731828646034,3.18825,3136.6,3136.3,0.37967046]
["bitfinex","ETHUSD",1731828646259,3.18825,3136.6,3136.2,0.8129]
["bitfinex","ETHUSD",1731828646463,3.18825,3136.6,3136.3,0.37962971]
["bitfinex","ETHUSD",1731828646682,3.18829,3136.5,3136.3,0.37962971]
["bitfinex","ETHUSD",1731828646814,3.18829,3136.5,3136.2,0.8129]
["bitfinex","ETHUSD",1731828647013,6.37628,3136.7,3136.3,0.37957709]
["bitfinex","ETHUSD",1731828647258,3.18822,3136.6,3136.3,0.37957709]
["bitfinex","ETHUSD",1731828647457,3.18834,3136.5,3136.3,0.37957709]
["bitfinex","ETHUSD",1731828647661,3.18822,3136.6,3136.2,0.8129]
["bitfinex","ETHUSD",1731828648463,3.1878,3137.0,3136.4,3.19701984]
["bitfinex","ETHUSD",1731828648741,3.18803,3136.8,3136.6,0.809]
["bitfinex","ETHUSD",1731828648976,3.18803,3136.8,3136.7,0.37930866]
["bitfinex","ETHUSD",1731828649472,3.18803,3136.8,3136.6,0.809]
["bitfinex","ETHUSD",1731828649674,3.18803,3136.8,3136.7,0.37927335]
["bitfinex","ETHUSD",1731828650023,3.18806,3136.7,3136.6,0.809]
["bitfinex","ETHUSD",1731828650264,3.18803,3136.8,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828650265,3.18817,3136.6,3136.4,0.00865984]
["bitfinex","ETHUSD",1731828650788,3.18817,3136.6,3136.4,0.38813986]
["bitfinex","ETHUSD",1731828651481,3.18817,3136.6,3136.4,0.37948002]
["bitfinex","ETHUSD",1731828651482,3.18826,3136.5,3136.4,0.37948002]
["bitfinex","ETHUSD",1731828651649,3.18836,3136.4,3136.3,0.809]
["bitfinex","ETHUSD",1731828651981,3.18817,3136.6,3136.3,0.37953968]
["bitfinex","ETHUSD",1731828652181,3.18827,3136.5,3136.3,0.37953968]
["bitfinex","ETHUSD",1731828652348,3.18836,3136.4,3136.3,0.37953968]
["bitfinex","ETHUSD",1731828652546,3.18836,3136.4,3136.2,0.38819952]
["bitfinex","ETHUSD",1731828656442,3.18817,3136.6,3136.3,0.37953968]
["bitfinex","ETHUSD",1731828656616,3.188,3136.8,3136.3,0.37953968]
["bitfinex","ETHUSD",1731828656930,3.188,3136.8,3136.4,0.37953968]
["bitfinex","ETHUSD",1731828657132,3.188,3136.8,3136.3,0.37953968]
["bitfinex","ETHUSD",1731828657304,3.188,3136.8,3136.4,0.37953968]
["bitfinex","ETHUSD",1731828657506,3.18808,3136.7,3136.3,0.37953968]
["bitfinex","ETHUSD",1731828657838,3.18808,3136.7,3136.4,0.37953968]
["bitfinex","ETHUSD",1731828658129,3.18808,3136.7,3136.3,0.37953968]
["bitfinex","ETHUSD",1731828658330,3.18808,3136.7,3136.4,0.37953968]
["bitfinex","ETHUSD",1731828658505,3.18808,3136.7,3136.3,0.37953968]
["bitfinex","ETHUSD",1731828658705,3.18808,3136.7,3136.4,0.37953968]
["bitfinex","ETHUSD",1731828658905,3.18808,3136.7,3136.3,0.37953968]
["bitfinex","ETHUSD",1731828659142,3.18808,3136.7,3136.4,0.37953968]
["bitfinex","ETHUSD",1731828659434,3.18808,3136.7,3136.3,0.37953968]
["bitfinex","ETHUSD",1731828659596,3.18808,3136.7,3136.4,0.37953968]
["bitfinex","ETHUSD",1731828659795,4.0026,3136.9,3136.3,3.56795968]
["bitfinex","ETHUSD",1731828659998,3.18765,3137.2,3136.4,1.17809952]
["bitfinex","ETHUSD",1731828660192,3.18798,3136.8,3136.5,0.37953968]
["bitfinex","ETHUSD",1731828660395,3.18798,3136.8,3136.6,0.37953968]
["bitfinex","ETHUSD",1731828660609,3.18798,3136.8,3136.5,0.37953968]
["bitfinex","ETHUSD",1731828660791,3.18759,3137.2,3136.5,3.56778968]
["bitfinex","ETHUSD",1731828661023,3.18776,3137.0,3136.5,3.56778968]
["bitfinex","ETHUSD",1731828661228,3.18776,3137.0,3136.6,0.37953968]
["bitfinex","ETHUSD",1731828661545,3.18776,3137.0,3136.5,0.37953968]
["bitfinex","ETHUSD",1731828661841,3.18759,3137.2,3136.5,0.37953968]
["bitfinex","ETHUSD",1731828662144,3.18766,3137.1,3136.5,3.56771968]
["bitfinex","ETHUSD",1731828662455,3.18766,3137.1,3136.6,0.37953968]
["bitfinex","ETHUSD",1731828662800,0.8236,3137.3,3136.6,0.37953968]
["bitfinex","ETHUSD",1731828663041,6.18744,3137.4,3136.7,0.7899]
["bitfinex","ETHUSD",1731828663532,3.18755,3137.2,3136.7,0.7899]
["bitfinex","ETHUSD",1731828665148,3.0,3137.2,3136.7,3.97789]
["bitfinex","ETHUSD",1731828665331,6.18739,3137.4,3136.7,3.97789]
["bitfinex","ETHUSD",1731828665542,3.18758,3137.2,3136.7,3.97789]
["bitfinex","ETHUSD",1731828666095,3.18719,3137.6,3137.1,0.00865984]
["bitfinex","ETHUSD",1731828666239,0.8236,3137.9,3137.2,0.7899]
["bitfinex","ETHUSD",1731828666240,3.18703,3137.8,3137.2,0.7899]
["bitfinex","ETHUSD",1731828666587,3.18721,3137.6,3137.2,0.7899]
["bitfinex","ETHUSD",1731828667386,6.37446,3137.6,3137.2,0.7899]
["bitfinex","ETHUSD",1731828667702,3.18721,3137.6,3137.2,0.7899]
["bitfinex","ETHUSD",1731828668580,3.18721,3137.6,3137.2,1.18852998]
["bitfinex","ETHUSD",1731828669394,3.18721,3137.6,3137.2,0.7899]
["bitfinex","ETHUSD",1731828669901,3.18726,3137.5,3137.2,0.7899]
["bitfinex","ETHUSD",1731828670198,3.18712,3137.7,3137.2,0.7899]
["bitfinex","ETHUSD",1731828671083,3.18698,3137.8,3137.2,0.7899]
["bitfinex","ETHUSD",1731828671084,3.18717,3137.6,3137.2,0.7899]
["bitfinex","ETHUSD",1731828672212,3.18698,3137.8,3137.3,0.00865984]
["bitfinex","ETHUSD",1731828672726,3.18709,3137.7,3137.3,0.00865984]
["bitfinex","ETHUSD",1731828673109,3.18695,3137.8,3137.3,0.00865984]
["bitfinex","ETHUSD",1731828674019,3.1868,3138.0,3137.4,0.8003]
["bitfinex","ETHUSD",1731828674199,3.1868,3138.0,3137.4,3.98763]
["bitfinex","ETHUSD",1731828674398,3.1868,3138.0,3137.4,0.8003]
["bitfinex","ETHUSD",1731828674618,3.18687,3137.9,3137.4,0.8003]
["bitfinex","ETHUSD",1731828675307,4.39166213,3138.4,3137.4,0.8003]
["bitfinex","ETHUSD",1731828675522,3.18692,3137.9,3137.4,0.8003]
["bitfinex","ETHUSD",1731828678751,3.18707,3137.7,3137.4,0.8003]
["bitfinex","ETHUSD",1731828678976,3.18695,3137.8,3137.4,0.8003]
["bitfinex","ETHUSD",1731828679557,3.18692,3137.9,3137.4,0.8003]
["bitfinex","ETHUSD",1731828680327,3.18665,3138.1,3137.4,0.8003]
["bitfinex","ETHUSD",1731828680328,3.18682,3138.0,3137.6,0.00865984]
["bitfinex","ETHUSD",1731828681658,0.7691,3139.0,3138.2,0.8268]
["bitfinex","ETHUSD",1731828681860,3.1862,3138.6,3138.2,0.8268]
["bitfinex","ETHUSD",1731828682871,3.18594,3138.8,3138.2,4.01327]
["bitfinex","ETHUSD",1731828683072,0.7691,3139.2,3138.3,0.8268]
["bitfinex","ETHUSD",1731828683371,3.0,3139.1,3138.3,0.8268]
["bitfinex","ETHUSD",1731828683675,1.13218818,3139.2,3138.6,0.00865984]
["bitfinex","ETHUSD",1731828683875,3.95464,3139.2,3138.6,0.00865984]
["bitfinex","ETHUSD",1731828684161,3.81637184,3139.3,3138.7,0.8268]
["bitfinex","ETHUSD",1731828685531,0.63088184,3139.3,3138.7,0.8268]
["bitfinex","ETHUSD",1731828686464,3.1463772,3139.5,3138.7,0.8268]
["bitfinex","ETHUSD",1731828686664,3.18593,3138.8,3138.4,0.8268]
["bitfinex","ETHUSD",1731828686884,3.18582,3139.0,3138.4,0.83545984]
["bitfinex","ETHUSD",1731828687180,3.95478,3139.1,3138.4,0.83545984]
["bitfinex","ETHUSD",1731828687408,0.7691,3139.1,3138.4,4.02177984]
["bitfinex","ETHUSD",1731828687627,6.18553,3139.2,3138.5,3.1862]
["bitfinex","ETHUSD",1731828687915,3.0,3139.2,3138.4,4.74253682]
["bitfinex","ETHUSD",1731828688116,3.18576,3139.0,3138.4,1.55628682]
["bitfinex","ETHUSD",1731828688410,3.18576,3139.0,3138.4,0.83545984]
["bitfinex","ETHUSD",1731828688581,6.18559,3139.2,3138.4,0.83545984]
["bitfinex","ETHUSD",1731828688783,6.18559,3139.2,3138.4,4.02172984]
["bitfinex","ETHUSD",1731828688984,6.18559,3139.2,3138.4,4.74254282]
["bitfinex","ETHUSD",1731828689310,3.18565,3139.1,3138.4,4.74254282]
["bitfinex","ETHUSD",1731828689508,3.0,3139.2,3138.4,4.74254282]
["bitfinex","ETHUSD",1731828689715,3.0,3139.2,3138.5,3.18617]
["bitfinex","ETHUSD",1731828689928,6.1856,3139.2,3138.5,3.18617]
["bitfinex","ETHUSD",1731828690126,6.1856,3139.2,3138.5,3.97905428]
["bitfinex","ETHUSD",1731828690267,6.18545,3139.3,3138.8,0.777]
["bitfinex","ETHUSD",1731828690834,3.18562,3139.1,3138.8,0.777]
["bitfinex","ETHUSD",1731828690962,3.0,3139.2,3138.8,0.777]
["bitfinex","ETHUSD",1731828691171,3.18562,3139.1,3138.8,0.777]
["bitfinex","ETHUSD",1731828691676,6.1855,3139.3,3138.8,0.777]
["bitfinex","ETHUSD",1731828691873,3.18553,3139.2,3138.8,0.777]
["bitfinex","ETHUSD",1731828692073,3.18563,3139.1,3138.8,0.777]
["bitfinex","ETHUSD",1731828692301,3.18553,3139.2,3138.8,0.777]
["bitfinex","ETHUSD",1731828695388,3.18574,3139.0,3138.8,0.777]
["bitfinex","ETHUSD",1731828695945,3.18564,3139.1,3138.8,0.777]
["bitfinex","ETHUSD",1731828696600,3.18582,3139.0,3138.8,0.777]
["bitfinex","ETHUSD",1731828696807,3.18564,3139.1,3138.7,0.777]
["bitfinex","ETHUSD",1731828697310,3.18564,3139.1,3138.7,1.25260843]
["bitfinex","ETHUSD",1731828698004,3.18546,3139.3,3138.7,4.43854843]
["bitfinex","ETHUSD",1731828698419,3.18546,3139.3,3138.8,3.1859]
["bitfinex","ETHUSD",1731828698587,3.18546,3139.3,3138.7,4.43854843]
["bitfinex","ETHUSD",1731828699508,3.0,3139.4,3138.7,4.43854843]
["bitfinex","ETHUSD",1731828699737,3.3316272,3139.5,3138.9,3.19441984]
["bitfinex","ETHUSD",1731828699879,3.3316272,3139.5,3139.0,0.777]
["bitfinex","ETHUSD",1731828700229,3.3316272,3139.5,3138.9,3.19441984]
["bitfinex","ETHUSD",1731828700230,0.1463772,3139.5,3139.4,3.96232]
["bitfinex","ETHUSD",1731828700528,0.1463772,3139.5,3139.4,4.03468331]
["bitfinex","ETHUSD",1731828700865,0.1463772,3139.5,3139.4,5.04580811]
["bitfinex","ETHUSD",1731828701369,0.1463772,3139.5,3139.4,5.59580811]
["bitfinex","ETHUSD",1731828702136,0.1463772,3139.5,3139.4,4.98210464]
["bitfinex","ETHUSD",1731828705157,0.1463772,3139.5,3139.4,5.53210464]
["bitfinex","ETHUSD",1731828705341,0.1463772,3139.5,3139.4,9.42406981]
["bitfinex","ETHUSD",1731828706387,0.1463772,3139.5,3139.4,6.73737859]
["bitfinex","ETHUSD",1731828706744,0.1463772,3139.5,3139.4,6.42406981]
["bitfinex","ETHUSD",1731828707564,0.1463772,3139.5,3139.4,9.3152045]
["bitfinex","ETHUSD",1731828707876,0.1463772,3139.5,3139.4,9.62851328]
["bitfinex","ETHUSD",1731828709596,0.1463772,3139.5,3139.4,9.3152045]
["bitfinex","ETHUSD",1731828709893,0.1463772,3139.5,3139.4,9.62823478]
["bitfinex","ETHUSD",1731828710252,0.1463772,3139.5,3139.4,9.3152045]
["bitfinex","ETHUSD",1731828712655,0.1463772,3139.5,3139.4,12.3252045]
["bitfinex","ETHUSD",1731828717588,0.7661,3140.9,3139.4,12.3252045]
["bitfinex","ETHUSD",1731828717589,0.7661,3140.9,3140.8,0.00865984]
["bitfinex","ETHUSD",1731828718512,3.94971,3141.1,3140.8,0.00865984]
["bitfinex","ETHUSD",1731828719725,0.7661,3141.1,3140.8,0.00865984]
["bitfinex","ETHUSD",1731828719886,3.94976,3141.1,3140.8,0.00865984]
["bitfinex","ETHUSD",1731828722082,3.18376,3141.0,3140.8,0.00865984]
["bitfinex","ETHUSD",1731828722930,0.7661,3141.1,3140.8,0.00865984]
["bitfinex","ETHUSD",1731828723650,1.54915159,3144.8,3140.8,0.00865984]
["bitfinex","ETHUSD",1731828723651,3.13905987,3141.4,3140.8,0.00865984]
["bitfinex","ETHUSD",1731828723855,3.18345,3141.3,3140.9,0.60837745]
["bitfinex","ETHUSD",1731828724019,3.18345,3141.3,3140.8,0.00865984]
["bitfinex","ETHUSD",1731828724947,3.18345,3141.3,3141.2,0.00865984]
["bitfinex","ETHUSD",1731828726249,3.18345,3141.3,3141.0,0.3840247]
["bitfinex","ETHUSD",1731828726250,3.18359,3141.1,3141.0,0.3840247]
["bitfinex","ETHUSD",1731828726553,3.99249,3141.1,3141.0,0.00865984]
["bitfinex","ETHUSD",1731828728313,3.99249,3141.1,3141.0,0.3840247]
["bitfinex","ETHUSD",1731828728541,3.99249,3141.1,3141.0,0.00865984]
["bitfinex","ETHUSD",1731828728748,3.18359,3141.1,3141.0,0.3840247]
["bitfinex","ETHUSD",1731828729156,2.38365987,3141.4,3141.2,0.00865984]
["bitfinex","ETHUSD",1731828729336,2.38365987,3141.4,3141.3,0.37536486]
["bitfinex","ETHUSD",1731828729533,5.56694987,3141.4,3141.3,0.37536486]
["bitfinex","ETHUSD",1731828730262,2.38365987,3141.4,3141.3,0.37536486]
["bitfinex","ETHUSD",1731828731376,2.38365987,3141.4,3141.3,0.32751594]
["bitfinex","ETHUSD",1731828731543,2.38365987,3141.4,3141.3,0.70381957]
["bitfinex","ETHUSD",1731828733390,2.38365987,3141.4,3141.3,4.73827429]
["bitfinex","ETHUSD",1731828733685,2.38365987,3141.4,3141.3,6.13057474]
["bitfinex","ETHUSD",1731828733883,2.38365987,3141.4,3141.3,5.69847621]
["bitfinex","ETHUSD",1731828734080,2.38365987,3141.4,3141.3,5.76213608]
["bitfinex","ETHUSD",1731828734263,2.38365987,3141.4,3141.3,5.70847621]
["bitfinex","ETHUSD",1731828735484,2.38365987,3141.4,3141.3,2.04121957]
["bitfinex","ETHUSD",1731828738380,2.38365987,3141.4,3141.3,1.49121957]
["bitfinex","ETHUSD",1731828738643,5.56694987,3141.4,3141.3,0.70381957]
["bitfinex","ETHUSD",1731828738850,5.56694987,3141.4,3141.3,0.37630363]
["bitfinex","ETHUSD",1731828739696,2.38365987,3141.4,3141.2,0.00865984]
["bitfinex","ETHUSD",1731828739899,2.38365987,3141.4,3141.3,0.37617231]
["bitfinex","ETHUSD",1731828740203,5.56694987,3141.4,3141.3,0.37617231]
["bitfinex","ETHUSD",1731828741107,6.51991786,3141.4,3141.3,0.37617231]
["bitfinex","ETHUSD",1731828741307,7.29941786,3141.4,3141.3,0.37617231]
["bitfinex","ETHUSD",1731828741535,10.29941786,3141.4,3141.3,0.37617231]
["bitfinex","ETHUSD",1731828741693,3.18349,3141.2,3141.1,0.37617231]
["bitfinex","ETHUSD",1731828741898,3.18361,3141.1,3140.9,2.89113469]
["bitfinex","ETHUSD",1731828742145,3.18366,3141.1,3141.0,0.37646894]
["bitfinex","ETHUSD",1731828742348,3.18341,3141.3,3141.2,0.00865984]
["bitfinex","ETHUSD",1731828742548,3.18341,3141.3,3141.2,0.38512878]
["bitfinex","ETHUSD",1731828743805,3.18341,3141.3,3141.2,0.37646894]
["bitfinex","ETHUSD",1731828744015,3.96309,3141.1,3141.0,0.37646894]
["bitfinex","ETHUSD",1731828744557,0.7795,3141.1,3140.9,0.00865984]
["bitfinex","ETHUSD",1731828745261,3.95723,3141.3,3140.9,0.00865984]
["bitfinex","ETHUSD",1731828746012,0.7738,3141.3,3141.2,0.00865984]
["bitfinex","ETHUSD",1731828746159,2.38365987,3141.4,3141.2,0.00865984]
["bitfinex","ETHUSD",1731828746368,2.38365987,3141.4,3141.2,0.55865984]
["bitfinex","ETHUSD",1731828746524,2.38365987,3141.4,3141.3,7.39792469]
["bitfinex","ETHUSD",1731828746724,2.38365987,3141.4,3141.3,8.46429843]
["bitfinex","ETHUSD",1731828747177,2.38365987,3141.4,3141.3,8.89639696]
["bitfinex","ETHUSD",1731828747552,2.38365987,3141.4,3141.3,8.46429843]
["bitfinex","ETHUSD",1731828747862,2.38365987,3141.4,3141.3,9.32576692]
["bitfinex","ETHUSD",1731828748226,2.38365987,3141.4,3141.3,9.33576692]
["bitfinex","ETHUSD",1731828748430,2.38365987,3141.4,3141.3,12.33576692]
["bitfinex","ETHUSD",1731828749575,2.38365987,3141.4,3141.3,11.90366839]
["bitfinex","ETHUSD",1731828749808,2.38365987,3141.4,3141.3,12.33576692]
["bitfinex","ETHUSD",1731828753244,2.38365987,3141.4,3141.3,11.90366839]
["bitfinex","ETHUSD",1731828753673,2.38365987,3141.4,3141.3,11.46429843]
["bitfinex","ETHUSD",1731828754391,0.005,3142.2,3142.1,4.50613984]
["bitfinex","ETHUSD",1731828754542,0.005,3142.2,3142.1,7.39727453]
["bitfinex","ETHUSD",1731828754741,0.005,3142.2,3142.1,7.89831115]
["bitfinex","ETHUSD",1731828754943,0.005,3142.2,3142.1,7.39727453]
["bitfinex","ETHUSD",1731828755488,0.005,3142.2,3142.1,7.96194718]
["bitfinex","ETHUSD",1731828755642,0.005,3142.2,3142.1,10.89831115]
["bitfinex","ETHUSD",1731828756586,0.005,3142.2,3142.1,10.91831115]
["bitfinex","ETHUSD",1731828756744,0.005,3142.2,3142.1,11.35040968]
["bitfinex","ETHUSD",1731828759206,0.1513772,3142.6,3142.5,7.51572984]
["bitfinex","ETHUSD",1731828759409,0.1513772,3142.6,3142.5,11.37499968]
["bitfinex","ETHUSD",1731828760384,0.00273234,3142.9,3142.8,0.02865984]
["bitfinex","ETHUSD",1731828760704,0.00273234,3142.9,3142.8,8.49356499]
["bitfinex","ETHUSD",1731828762679,3.94423,3144.3,3143.2,0.7649]
["bitfinex","ETHUSD",1731828763022,0.7638,3144.3,3143.9,0.55865984]
["bitfinex","ETHUSD",1731828763203,0.7638,3144.3,3143.9,1.07469646]
["bitfinex","ETHUSD",1731828763606,0.7638,3144.3,3143.9,0.55865984]
["bitfinex","ETHUSD",1731828763812,0.7638,3144.3,3144.2,0.00865984]
["bitfinex","ETHUSD",1731828764313,0.7638,3144.3,3144.0,0.00865984]
["bitfinex","ETHUSD",1731828765340,0.7638,3144.3,3144.2,0.55]
["bitfinex","ETHUSD",1731828765641,0.7638,3144.7,3144.4,0.00865984]
["bitfinex","ETHUSD",1731828765804,0.7638,3144.7,3144.4,0.52469646]
["bitfinex","ETHUSD",1731828766005,0.7638,3144.7,3144.5,1.06603662]
["bitfinex","ETHUSD",1731828766393,0.7638,3145.0,3144.6,2.89113469]
["bitfinex","ETHUSD",1731828766696,0.7638,3145.0,3144.7,0.55]
["bitfinex","ETHUSD",1731828767054,3.94314,3145.3,3144.9,0.55865984]
["bitfinex","ETHUSD",1731828767333,0.7638,3145.3,3144.9,1.07469646]
["bitfinex","ETHUSD",1731828767533,3.94321,3145.3,3144.9,1.07469646]
["bitfinex","ETHUSD",1731828767938,0.7638,3145.3,3145.0,0.51603662]
["bitfinex","ETHUSD",1731828768108,0.7638,3145.3,3145.1,0.55]
["bitfinex","ETHUSD",1731828768642,0.7638,3145.3,3145.1,1.06969646]
["bitfinex","ETHUSD",1731828768848,0.7638,3145.3,3145.2,1.06603662]
["bitfinex","ETHUSD",1731828768997,0.7638,3145.3,3145.2,0.55]
["bitfinex","ETHUSD",1731828769336,0.7638,3145.3,3145.1,0.55365984]
["bitfinex","ETHUSD",1731828769533,0.7638,3145.3,3145.1,1.06969646]
["bitfinex","ETHUSD",1731828770099,3.77917,3145.5,3145.3,0.55]
["bitfinex","ETHUSD",1731828770295,0.6,3145.5,3145.3,0.55]
["bitfinex","ETHUSD",1731828770526,0.6,3145.5,3144.8,0.00365984]
["bitfinex","ETHUSD",1731828770527,1.055255,3145.5,3144.8,0.00365984]
["bitfinex","ETHUSD",1731828770735,3.95325,3144.9,3144.8,0.00365984]
["bitfinex","ETHUSD",1731828770934,0.7735,3144.9,3144.8,0.00365984]
["bitfinex","ETHUSD",1731828771251,3.953,3145.2,3144.8,0.00365984]
["bitfinex","ETHUSD",1731828771399,0.7735,3145.2,3144.8,2.89479453]
["bitfinex","ETHUSD",1731828771750,0.7735,3145.2,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828772097,3.95298,3145.2,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828772445,0.7735,3145.2,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828773698,3.17937,3145.3,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828775212,1.3735,3145.5,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828775547,3.17936,3145.3,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828776467,4.55268,3145.5,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828776644,1.3735,3145.5,3144.9,1.00575837]
["bitfinex","ETHUSD",1731828776851,1.3735,3145.5,3145.2,0.00365984]
["bitfinex","ETHUSD",1731828777050,0.6,3145.5,3145.2,0.00365984]
["bitfinex","ETHUSD",1731828778069,0.6,3145.5,3145.2,0.06723965]
["bitfinex","ETHUSD",1731828778369,0.6,3145.5,3145.2,3.34689306]
["bitfinex","ETHUSD",1731828778860,0.6,3145.5,3145.4,0.00365984]
["bitfinex","ETHUSD",1731828779647,3.77914,3145.5,3145.4,0.00365984]
["bitfinex","ETHUSD",1731828779869,3.17975,3144.9,3144.8,0.00365984]
["bitfinex","ETHUSD",1731828780084,3.17975,3144.9,3144.6,0.00365984]
["bitfinex","ETHUSD",1731828780085,3.17995,3144.7,3144.6,0.00365984]
["bitfinex","ETHUSD",1731828780245,0.7735,3144.7,3144.6,0.00365984]
["bitfinex","ETHUSD",1731828780944,3.95345,3144.7,3144.6,0.00365984]
["bitfinex","ETHUSD",1731828781327,0.7735,3144.7,3144.6,0.00365984]
["bitfinex","ETHUSD",1731828782079,3.95345,3144.7,3144.6,0.00365984]
["bitfinex","ETHUSD",1731828782530,0.7735,3144.7,3144.6,0.00365984]
["bitfinex","ETHUSD",1731828784676,3.17995,3144.7,3144.6,0.00365984]
["bitfinex","ETHUSD",1731828785183,0.7735,3144.9,3144.6,0.00365984]
["bitfinex","ETHUSD",1731828785473,3.17995,3144.7,3144.6,0.00365984]
["bitfinex","ETHUSD",1731828785657,3.17985,3144.8,3144.6,0.00365984]
["bitfinex","ETHUSD",1731828786381,0.7735,3145.3,3144.9,0.00365984]
["bitfinex","ETHUSD",1731828786535,0.7735,3145.4,3144.9,0.00365984]
["bitfinex","ETHUSD",1731828786884,3.17965,3145.0,3144.7,0.00365984]
["bitfinex","ETHUSD",1731828787052,0.6,3145.5,3144.5,0.00365984]
["bitfinex","ETHUSD",1731828787053,3.17985,3144.8,3144.5,0.00365984]
["bitfinex","ETHUSD",1731828787233,0.7735,3144.9,3144.7,0.00365984]
["bitfinex","ETHUSD",1731828787711,3.17985,3144.8,3144.7,0.00365984]
["bitfinex","ETHUSD",1731828787991,3.18005,3144.6,3144.5,0.00365984]
["bitfinex","ETHUSD",1731828788913,3.18056,3144.1,3143.9,0.00365984]
["bitfinex","ETHUSD",1731828789185,3.18056,3144.1,3142.9,0.02]
["bitfinex","ETHUSD",1731828789186,3.18106,3143.6,3143.5,0.00365984]
["bitfinex","ETHUSD",1731828789573,0.7521,3144.0,3143.7,0.00365984]
["bitfinex","ETHUSD",1731828789574,3.93278,3144.0,3143.7,0.00365984]
["bitfinex","ETHUSD",1731828789780,3.18078,3143.9,3143.7,0.00365984]
["bitfinex","ETHUSD",1731828789988,3.18126,3143.4,3143.3,0.00365984]
["bitfinex","ETHUSD",1731828790151,3.18117,3143.5,3143.3,0.00365984]
["bitfinex","ETHUSD",1731828790858,3.93336,3143.4,3143.3,0.00365984]
["bitfinex","ETHUSD",1731828791059,3.93336,3143.4,3143.2,2.89113469]
["bitfinex","ETHUSD",1731828791397,3.93336,3143.4,3143.1,0.00365984]
["bitfinex","ETHUSD",1731828791398,3.18147,3143.2,3143.1,0.00365984]
["bitfinex","ETHUSD",1731828791696,3.18147,3143.2,3142.8,2.89113469]
["bitfinex","ETHUSD",1731828791697,3.18167,3143.0,3142.9,0.00365984]
["bitfinex","ETHUSD",1731828792359,3.18167,3143.0,3142.7,0.00365984]
["bitfinex","ETHUSD",1731828792569,3.18187,3142.8,3142.7,0.00365984]
["bitfinex","ETHUSD",1731828792955,3.18167,3143.0,3142.7,0.00365984]
["bitfinex","ETHUSD",1731828793179,3.18175,3143.0,3142.9,0.00365984]
["bitfinex","ETHUSD",1731828793383,3.18148,3143.2,3142.7,0.00365984]
["bitfinex","ETHUSD",1731828793758,0.7521,3143.4,3142.8,2.89113469]
["bitfinex","ETHUSD",1731828793980,3.18066,3144.0,3143.3,0.00365984]
["bitfinex","ETHUSD",1731828794292,0.7521,3144.1,3143.3,0.00365984]
["bitfinex","ETHUSD",1731828794462,3.1809,3143.8,3143.3,0.00365984]
["bitfinex","ETHUSD",1731828794790,3.18096,3143.7,3143.3,0.00365984]
["bitfinex","ETHUSD",1731828795819,3.18077,3143.9,3143.3,0.00365984]
["bitfinex","ETHUSD",1731828795972,3.93269,3144.1,3143.3,0.00365984]
["bitfinex","ETHUSD",1731828795973,3.18087,3143.8,3143.3,0.00365984]
["bitfinex","ETHUSD",1731828796326,3.18097,3143.7,3143.3,0.00365984]
["bitfinex","ETHUSD",1731828797073,3.18077,3143.9,3143.3,0.00365984]
["bitfinex","ETHUSD",1731828797414,3.18086,3143.8,3143.3,0.00365984]
["bitfinex","ETHUSD",1731828798113,3.93269,3144.1,3143.6,0.00365984]
["bitfinex","ETHUSD",1731828798270,0.7521,3144.1,3143.6,0.75455984]
["bitfinex","ETHUSD",1731828798470,0.7521,3144.1,3143.6,0.81817337]
["bitfinex","ETHUSD",1731828798471,3.93269,3144.1,3143.6,0.81817337]
["bitfinex","ETHUSD",1731828798828,3.1798,3144.9,3143.6,0.81817337]
["bitfinex","ETHUSD",1731828798829,0.7521,3144.4,3143.9,0.00365984]
["bitfinex","ETHUSD",1731828799112,0.7521,3144.4,3143.6,3.70564822]
["bitfinex","ETHUSD",1731828799113,3.18006,3144.6,3144.2,0.00365984]
["bitfinex","ETHUSD",1731828799270,3.18015,3144.5,3144.2,0.00365984]
["bitfinex","ETHUSD",1731828799988,0.7521,3144.7,3144.4,0.00365984]
["bitfinex","ETHUSD",1731828800326,3.17926,3145.4,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828800688,1.3521,3145.5,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828800874,3.17935,3145.3,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828801075,4.53131,3145.5,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828801288,3.17928,3145.4,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828801600,3.17941,3145.3,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828801938,3.17928,3145.4,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828803604,0.6,3145.5,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828803809,3.77922,3145.5,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828804645,3.17929,3145.4,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828805151,3.77919,3145.5,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828805790,0.6,3145.5,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828806131,3.77914,3145.5,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828806352,3.17926,3145.4,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828806555,3.17946,3145.2,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828806757,3.17934,3145.3,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828807473,3.17948,3145.2,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828807656,3.17934,3145.3,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828807657,3.17954,3145.1,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828808178,3.17934,3145.3,3145.0,0.00365984]
["bitfinex","ETHUSD",1731828809239,3.77916,3145.5,3145.2,0.00365984]
["bitfinex","ETHUSD",1731828809423,3.77916,3145.5,3145.4,0.00365984]
["bitfinex","ETHUSD",1731828810254,3.17934,3145.3,3145.2,0.00365984]
["bitfinex","ETHUSD",1731828810573,3.17965,3145.0,3144.8,0.00365984]
["bitfinex","ETHUSD",1731828810780,3.17965,3145.0,3144.6,0.7858]
["bitfinex","ETHUSD",1731828810781,3.17995,3144.7,3144.6,0.00365984]
["bitfinex","ETHUSD",1731828811284,3.17995,3144.7,3143.7,3.20087]
["bitfinex","ETHUSD",1731828811285,3.18035,3144.3,3144.2,0.00365984]
["bitfinex","ETHUSD",1731828811451,3.18086,3143.8,3143.7,2.89113469]
["bitfinex","ETHUSD",1731828811788,3.18086,3143.8,3143.6,0.00365984]
["bitfinex","ETHUSD",1731828811994,3.18096,3143.7,3143.6,0.00365984]
["bitfinex","ETHUSD",1731828812643,3.18082,3143.9,3143.8,0.00365984]
["bitfinex","ETHUSD",1731828814127,3.18064,3144.1,3143.8,0.55365984]
["bitfinex","ETHUSD",1731828814332,3.18064,3144.1,3143.8,0.00365984]
["bitfinex","ETHUSD",1731828814532,3.18076,3143.9,3143.8,0.00365984]
["bitfinex","ETHUSD",1731828815071,3.18096,3143.7,3143.6,0.00365984]
["bitfinex","ETHUSD",1731828815271,3.18096,3143.7,3143.4,0.55]
["bitfinex","ETHUSD",1731828815272,3.18116,3143.5,3143.4,0.00365984]
["bitfinex","ETHUSD",1731828815993,3.18116,3143.5,3143.0,0.00365984]
["bitfinex","ETHUSD",1731828815994,3.18157,3143.1,3143.0,0.00365984]
["bitfinex","ETHUSD",1731828816272,3.18177,3142.9,3142.8,0.00365984]
["bitfinex","ETHUSD",1731828817043,3.18157,3143.1,3142.5,2.5719743]
["bitfinex","ETHUSD",1731828817044,3.18196,3142.8,3142.5,2.5719743]
["bitfinex","ETHUSD",1731828817354,3.18177,3142.9,3142.6,0.42920004]
["bitfinex","ETHUSD",1731828817879,3.18162,3143.1,3142.6,0.42920004]
["bitfinex","ETHUSD",1731828818090,0.808,3143.5,3142.6,0.42920004]
["bitfinex","ETHUSD",1731828818239,1.206916,3143.5,3142.7,0.55]
["bitfinex","ETHUSD",1731828818434,3.18187,3142.8,3142.6,0.55]
["bitfinex","ETHUSD",1731828818934,3.18169,3143.0,3142.6,0.55]
["bitfinex","ETHUSD",1731828819137,3.18169,3143.0,3142.7,0.06363202]
["bitfinex","ETHUSD",1731828819477,3.19074,3144.0,3142.7,0.06363202]
["bitfinex","ETHUSD",1731828819478,0.33213053,3144.4,3143.4,0.56]
["bitfinex","ETHUSD",1731828819682,3.51245053,3144.4,3143.8,1.3358]
["bitfinex","ETHUSD",1731828819888,3.18032,3144.4,3143.8,1.3358]
["bitfinex","ETHUSD",1731828820096,3.18036,3144.3,3143.8,1.3358]
["bitfinex","ETHUSD",1731828820460,3.17975,3144.9,3143.8,1.3358]
["bitfinex","ETHUSD",1731828820645,3.18041,3144.3,3143.8,1.3358]
["bitfinex","ETHUSD",1731828820988,0.808,3144.4,3143.8,0.7858]
["bitfinex","ETHUSD",1731828821213,3.18047,3144.2,3143.8,0.7858]
["bitfinex","ETHUSD",1731828821343,3.18056,3144.1,3143.8,0.7858]
["bitfinex","ETHUSD",1731828821547,3.18056,3144.1,3143.2,3.64900338]
["bitfinex","ETHUSD",1731828821548,3.18076,3143.9,3143.3,0.7858]
["bitfinex","ETHUSD",1731828821789,3.18076,3143.9,3143.4,0.6136156]
["bitfinex","ETHUSD",1731828821987,1.18253356,3144.4,3143.4,0.6136156]
["bitfinex","ETHUSD",1731828822143,3.18098,3143.7,3143.3,0.7858]
["bitfinex","ETHUSD",1731828822695,3.18098,3143.7,3143.4,0.06361821]
["bitfinex","ETHUSD",1731828823142,3.98834,3144.4,3143.4,0.06361821]
["bitfinex","ETHUSD",1731828823343,3.18086,3143.8,3143.4,0.06361821]
["bitfinex","ETHUSD",1731828823544,3.18086,3143.8,3143.0,6.8293962]
["bitfinex","ETHUSD",1731828823545,3.18123,3143.5,3143.0,0.7858]
["bitfinex","ETHUSD",1731828823793,3.18106,3143.7,3143.1,0.61362267]
["bitfinex","ETHUSD",1731828823985,0.808,3144.2,3143.1,0.61362267]
["bitfinex","ETHUSD",1731828823986,0.808,3144.2,3143.1,4.28021605]
["bitfinex","ETHUSD",1731828824156,3.18108,3143.6,3143.1,1.03503338]
["bitfinex","ETHUSD",1731828824876,3.18097,3143.7,3143.1,1.03503338]
["bitfinex","ETHUSD",1731828825384,3.18114,3143.6,3143.1,1.03503338]
["bitfinex","ETHUSD",1731828825587,3.18114,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1731828825588,3.18132,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1731828825902,3.18139,3143.3,3142.9,0.55]
["bitfinex","ETHUSD",1731828826077,3.93309,3143.6,3142.9,0.55]
["bitfinex","ETHUSD",1731828826263,3.18128,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1731828827389,3.93309,3143.6,3142.9,0.55]
["bitfinex","ETHUSD",1731828827390,3.18125,3143.5,3142.9,0.55]
["bitfinex","ETHUSD",1731828828272,3.18108,3143.6,3142.9,3.73169]
["bitfinex","ETHUSD",1731828828999,3.18059,3144.1,3142.9,0.55]
["bitfinex","ETHUSD",1731828829293,3.18059,3144.1,3143.2,3.18145]
["bitfinex","ETHUSD",1731828829294,3.18087,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1731828829600,3.18087,3143.8,3143.3,0.06362071]
["bitfinex","ETHUSD",1731828829767,3.18087,3143.8,3143.2,3.2450705]
["bitfinex","ETHUSD",1731828829963,3.18108,3143.6,3143.0,3.66666338]
["bitfinex","ETHUSD",1731828830162,3.18108,3143.6,3142.9,0.55]
["bitfinex","ETHUSD",1731828830163,3.18113,3143.6,3142.9,3.73176]
["bitfinex","ETHUSD",1731828830370,3.18116,3143.5,3142.9,4.21679338]
["bitfinex","ETHUSD",1731828830888,3.18106,3143.6,3143.0,3.66668338]
["bitfinex","ETHUSD",1731828831398,3.18121,3143.5,3143.0,0.48503338]
["bitfinex","ETHUSD",1731828831688,3.1814,3143.3,3142.8,0.7863]
["bitfinex","ETHUSD",1731828831874,3.18131,3143.4,3142.8,0.7863]
["bitfinex","ETHUSD",1731828832086,0.7738,3145.0,3143.6,0.55]
["bitfinex","ETHUSD",1731828832398,0.7738,3145.0,3143.8,3.73085]
["bitfinex","ETHUSD",1731828832399,3.18018,3144.5,3143.8,3.73085]
["bitfinex","ETHUSD",1731828832630,3.18018,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1731828832631,0.318018,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1731828832837,3.17996,3144.7,3144.2,0.48503338]
["bitfinex","ETHUSD",1731828833125,3.18005,3144.6,3144.0,3.93425]
["bitfinex","ETHUSD",1731828833504,0.7738,3145.0,3143.8,4.21587338]
["bitfinex","ETHUSD",1731828833727,3.18028,3144.4,3143.8,4.21587338]
["bitfinex","ETHUSD",1731828833880,3.18028,3144.4,3143.8,3.73084]
["bitfinex","ETHUSD",1731828834086,3.18028,3144.4,3143.9,0.48503338]
["bitfinex","ETHUSD",1731828834316,0.7738,3145.0,3143.8,3.73084]
["bitfinex","ETHUSD",1731828834501,3.18011,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731828835308,3.17995,3144.7,3144.1,3.18051]
["bitfinex","ETHUSD",1731828835639,3.17988,3144.8,3144.1,3.18051]
["bitfinex","ETHUSD",1731828835832,0.395342,3144.9,3144.2,0.06360281]
["bitfinex","ETHUSD",1731828836037,3.18002,3144.7,3144.2,0.06360281]
["bitfinex","ETHUSD",1731828836333,3.18002,3144.7,3143.9,3.18075]
["bitfinex","ETHUSD",1731828836491,3.18006,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1731828836692,3.17991,3144.8,3144.0,0.55]
["bitfinex","ETHUSD",1731828836923,3.18004,3144.7,3144.1,3.18053]
["bitfinex","ETHUSD",1731828838000,0.71335,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1731828838339,3.17985,3144.8,3144.3,0.7536]
["bitfinex","ETHUSD",1731828839513,0.7738,3145.0,3144.3,0.7536]
["bitfinex","ETHUSD",1731828839730,3.95345,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731828839926,1.3738,3145.5,3144.3,1.30223412]
["bitfinex","ETHUSD",1731828840100,0.6,3145.5,3145.4,0.7536]
["bitfinex","ETHUSD",1731828840313,0.6,3145.5,3145.4,3.93284]
["bitfinex","ETHUSD",1731828840953,0.6,3145.5,3145.4,4.41787338]
["bitfinex","ETHUSD",1731828841237,0.6,3145.5,3145.4,1.23863338]
["bitfinex","ETHUSD",1731828841935,0.6,3145.5,3145.3,0.55]
["bitfinex","ETHUSD",1731828842245,3.77923,3145.5,3145.0,0.7536]
["bitfinex","ETHUSD",1731828842448,3.17925,3145.4,3145.0,0.7536]
["bitfinex","ETHUSD",1731828842611,0.6,3145.5,3145.0,1.30221722]
["bitfinex","ETHUSD",1731828842810,0.6,3145.5,3145.1,3.66453338]
["bitfinex","ETHUSD",1731828843188,0.6,3145.5,3145.1,0.48503338]
["bitfinex","ETHUSD",1731828843548,0.6,3145.5,3145.2,0.06358284]
["bitfinex","ETHUSD",1731828843748,0.6,3145.5,3145.1,0.54861622]
["bitfinex","ETHUSD",1731828844454,0.6,3145.5,3145.2,0.55]
["bitfinex","ETHUSD",1731828844951,0.6,3145.5,3145.2,0.48503338]
["bitfinex","ETHUSD",1731828845518,0.6,3145.5,3145.3,0.06358094]
["bitfinex","ETHUSD",1731828845749,0.6,3145.5,3145.3,0.54861432]
["bitfinex","ETHUSD",1731828845974,0.6,3145.5,3145.4,3.66427338]
["bitfinex","ETHUSD",1731828846623,0.6,3145.5,3145.4,1.78863338]
["bitfinex","ETHUSD",1731828846943,0.6,3145.5,3145.2,0.06357694]
["bitfinex","ETHUSD",1731828847148,3.77914,3145.5,3145.2,0.06357694]
["bitfinex","ETHUSD",1731828847328,0.6,3145.5,3145.2,0.06357694]
["bitfinex","ETHUSD",1731828847648,0.6,3145.5,3145.3,0.06357835]
["bitfinex","ETHUSD",1731828848912,0.6,3145.5,3145.3,3.24290835]
["bitfinex","ETHUSD",1731828849307,0.6,3145.5,3145.4,4.55214]
["bitfinex","ETHUSD",1731828850506,0.6,3145.5,3145.4,5.00634004]
["bitfinex","ETHUSD",1731828850705,0.6,3145.5,3145.4,4.55214]
["bitfinex","ETHUSD",1731828851154,0.6,3145.5,3145.4,1.3729]
["bitfinex","ETHUSD",1731828851428,0.6,3145.5,3145.4,4.06571594]
["bitfinex","ETHUSD",1731828851779,0.6,3145.5,3145.4,0.88647594]
["bitfinex","ETHUSD",1731828852113,0.6,3145.5,3145.4,0.8229]
["bitfinex","ETHUSD",1731828852616,0.6,3145.5,3145.2,0.8229]
["bitfinex","ETHUSD",1731828852827,0.6,3145.5,3145.3,0.06358011]
["bitfinex","ETHUSD",1731828853015,0.6,3145.5,3145.2,0.8229]
["bitfinex","ETHUSD",1731828853192,0.6,3145.5,3145.3,0.06357981]
["bitfinex","ETHUSD",1731828853535,3.77919,3145.5,3145.3,0.06357981]
["bitfinex","ETHUSD",1731828853825,3.17941,3145.3,3144.8,0.8229]
["bitfinex","ETHUSD",1731828854040,3.17941,3145.3,3144.8,0.88648188]
["bitfinex","ETHUSD",1731828854601,0.6,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1731828855007,0.6,3145.5,3145.4,0.8229]
["bitfinex","ETHUSD",1731828855400,0.6,3145.5,3145.4,8.45562381]
["bitfinex","ETHUSD",1731828855600,0.6,3145.5,3145.4,8.00634004]
["bitfinex","ETHUSD",1731828855793,0.6,3145.5,3145.4,7.78654627]
["bitfinex","ETHUSD",1731828856319,0.1463772,3145.8,3145.4,7.78654627]
["bitfinex","ETHUSD",1731828856320,0.1463772,3145.8,3145.7,4.51544]
["bitfinex","ETHUSD",1731828856520,0.1463772,3145.8,3145.7,1.57090627]
["bitfinex","ETHUSD",1731828856945,0.1463772,3145.8,3145.7,4.74984627]
["bitfinex","ETHUSD",1731828857914,3.3252172,3145.8,3145.7,0.23440627]
["bitfinex","ETHUSD",1731828858119,0.1463772,3145.8,3145.3,0.7865]
["bitfinex","ETHUSD",1731828858356,0.1463772,3145.8,3145.4,0.29817992]
["bitfinex","ETHUSD",1731828858655,0.1463772,3145.8,3145.5,0.23460588]
["bitfinex","ETHUSD",1731828858810,0.1463772,3145.8,3145.6,0.06357404]
["bitfinex","ETHUSD",1731828859014,3.3252372,3145.8,3145.7,0.2346477]
["bitfinex","ETHUSD",1731828859350,3.3252372,3145.8,3145.1,3.23475991]
["bitfinex","ETHUSD",1731828859492,3.17894,3145.7,3145.2,0.78477316]
["bitfinex","ETHUSD",1731828859697,3.17894,3145.7,3145.3,0.23477316]
["bitfinex","ETHUSD",1731828859895,3.17894,3145.7,3145.4,0.23477316]
["bitfinex","ETHUSD",1731828860139,3.17894,3145.7,3145.5,0.23477316]
["bitfinex","ETHUSD",1731828860347,3.17894,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1731828860647,3.17894,3145.7,3145.6,0.23488734]
["bitfinex","ETHUSD",1731828860848,3.17894,3145.7,3145.6,0.46980039]
["bitfinex","ETHUSD",1731828861199,3.17894,3145.7,3145.6,0.23488734]
["bitfinex","ETHUSD",1731828861401,3.96814,3145.7,3145.6,0.47002602]
["bitfinex","ETHUSD",1731828861703,3.96814,3145.7,3145.6,0.23488734]
["bitfinex","ETHUSD",1731828861902,3.17961,3145.1,3144.8,0.06358106]
["bitfinex","ETHUSD",1731828862146,3.17941,3145.3,3144.9,0.2351539]
["bitfinex","ETHUSD",1731828862349,3.17942,3145.3,3145.0,0.2351539]
["bitfinex","ETHUSD",1731828862661,3.17918,3145.5,3145.1,0.2351539]
["bitfinex","ETHUSD",1731828862852,3.17935,3145.3,3145.2,0.2351539]
["bitfinex","ETHUSD",1731828863443,3.17918,3145.5,3145.2,0.2351539]
["bitfinex","ETHUSD",1731828863794,3.17897,3145.7,3145.0,0.8133]
["bitfinex","ETHUSD",1731828863998,0.1463772,3145.8,3145.2,3.72943]
["bitfinex","ETHUSD",1731828864212,0.1463772,3145.8,3145.3,0.29881832]
["bitfinex","ETHUSD",1731828864452,3.3252172,3145.8,3145.4,0.23524328]
["bitfinex","ETHUSD",1731828864746,3.3252172,3145.8,3145.5,0.23524328]
["bitfinex","ETHUSD",1731828864950,3.3252172,3145.8,3145.6,0.23524328]
["bitfinex","ETHUSD",1731828865151,3.3252172,3145.8,3145.7,0.23524328]
["bitfinex","ETHUSD",1731828866616,3.3252172,3145.8,3145.7,1.04854328]
["bitfinex","ETHUSD",1731828866617,0.1463772,3145.8,3145.7,1.04854328]
["bitfinex","ETHUSD",1731828866812,0.1463772,3145.8,3145.7,0.8133]
["bitfinex","ETHUSD",1731828867631,0.1463772,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1731828868055,3.3252272,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1731828869157,3.179,3145.7,3145.4,0.55]
["bitfinex","ETHUSD",1731828869352,3.17912,3145.6,3145.2,0.55]
["bitfinex","ETHUSD",1731828869618,4.1079472,3145.8,3145.3,0.06357914]
["bitfinex","ETHUSD",1731828870281,0.1463772,3145.8,3145.3,3.24290914]
["bitfinex","ETHUSD",1731828871144,3.3252272,3145.8,3145.3,3.24290914]
["bitfinex","ETHUSD",1731828871466,3.3252272,3145.8,3145.0,7.00791]
["bitfinex","ETHUSD",1731828871467,3.17925,3145.4,3145.0,0.8283]
["bitfinex","ETHUSD",1731828871651,3.17925,3145.4,3145.1,0.0635839]
["bitfinex","ETHUSD",1731828872101,3.17925,3145.4,3145.1,0.45420004]
["bitfinex","ETHUSD",1731828872650,3.17925,3145.4,3145.1,0.51778394]
["bitfinex","ETHUSD",1731828873192,3.3252572,3145.8,3145.2,0.90348381]
["bitfinex","ETHUSD",1731828873402,3.3252572,3145.8,3145.3,0.06357663]
["bitfinex","ETHUSD",1731828874000,3.3252572,3145.8,3145.2,0.90348381]
["bitfinex","ETHUSD",1731828874145,3.3252572,3145.8,3145.3,0.06357664]
["bitfinex","ETHUSD",1731828874898,3.17894,3145.7,3145.3,0.06357664]
["bitfinex","ETHUSD",1731828875109,3.17894,3145.7,3145.2,0.90348381]
["bitfinex","ETHUSD",1731828875998,0.1463772,3145.8,3145.7,3.72894]
["bitfinex","ETHUSD",1731828877292,0.1463772,3145.8,3145.7,5.01144004]
["bitfinex","ETHUSD",1731828879285,0.1463772,3145.8,3145.7,4.55724]
["bitfinex","ETHUSD",1731828879696,0.1463772,3145.8,3145.7,5.07500414]
["bitfinex","ETHUSD",1731828880671,0.1463772,3145.8,3145.7,5.01144004]
["bitfinex","ETHUSD",1731828881461,0.1463772,3145.8,3145.7,8.01144004]
["bitfinex","ETHUSD",1731828881702,0.1463772,3145.8,3145.7,8.07500039]
["bitfinex","ETHUSD",1731828883205,0.1463772,3145.8,3145.7,8.01144004]
["bitfinex","ETHUSD",1731828883405,0.1463772,3145.8,3145.7,7.55724]
["bitfinex","ETHUSD",1731828884905,0.1463772,3145.8,3145.7,8.01144004]
["bitfinex","ETHUSD",1731828886270,0.1463772,3145.8,3145.7,8.52428668]
["bitfinex","ETHUSD",1731828886589,0.1463772,3145.8,3145.7,8.46072381]
["bitfinex","ETHUSD",1731828886972,0.1463772,3145.8,3145.7,11.33823594]
["bitfinex","ETHUSD",1731828888885,0.7827,3146.9,3146.6,3.178]
["bitfinex","ETHUSD",1731828889105,3.17761,3147.1,3146.7,0.61355216]
["bitfinex","ETHUSD",1731828889312,3.17763,3147.0,3146.5,0.8135]
["bitfinex","ETHUSD",1731828890363,3.17774,3146.9,3146.5,1.26770004]
["bitfinex","ETHUSD",1731828890558,0.7939,3146.6,3146.0,0.16611702]
["bitfinex","ETHUSD",1731828890782,3.972,3146.6,3146.0,6.17863]
["bitfinex","ETHUSD",1731828890984,3.17813,3146.5,3146.1,0.55]
["bitfinex","ETHUSD",1731828891192,0.7939,3146.6,3146.1,0.55]
["bitfinex","ETHUSD",1731828891465,3.17813,3146.5,3146.1,0.55]
["bitfinex","ETHUSD",1731828891663,3.17813,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1731828892210,0.7939,3146.6,3145.6,3.64733139]
["bitfinex","ETHUSD",1731828892211,3.17843,3146.3,3145.6,4.46083139]
["bitfinex","ETHUSD",1731828892420,0.7939,3146.6,3145.6,1.28183139]
["bitfinex","ETHUSD",1731828892632,3.17894,3145.7,3145.6,0.46833139]
["bitfinex","ETHUSD",1731828892908,3.17894,3145.7,3145.4,0.92253143]
["bitfinex","ETHUSD",1731828892909,3.17923,3145.5,3145.4,0.92253143]
["bitfinex","ETHUSD",1731828893058,3.17884,3145.8,3145.4,0.92253143]
["bitfinex","ETHUSD",1731828893257,3.17884,3145.8,3145.4,0.45420004]
["bitfinex","ETHUSD",1731828893862,3.17854,3146.1,3145.6,0.8135]
["bitfinex","ETHUSD",1731828894061,3.17847,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1731828894062,3.17864,3146.0,3145.7,0.55]
["bitfinex","ETHUSD",1731828894517,3.17832,3146.4,3145.7,0.45420004]
["bitfinex","ETHUSD",1731828894677,3.17832,3146.4,3145.8,3.72877]
["bitfinex","ETHUSD",1731828894879,0.7939,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1731828895475,3.17807,3146.6,3146.1,0.06356384]
["bitfinex","ETHUSD",1731828895675,3.17824,3146.4,3146.2,0.55]
["bitfinex","ETHUSD",1731828896318,3.17833,3146.3,3145.8,1.00420004]
["bitfinex","ETHUSD",1731828896734,3.17833,3146.3,3146.0,0.55]
["bitfinex","ETHUSD",1731828897390,0.7939,3146.8,3146.3,0.55]
["bitfinex","ETHUSD",1731828897594,3.1781,3146.6,3146.3,0.45420004]
["bitfinex","ETHUSD",1731828898645,3.97179,3146.8,3146.4,0.55]
["bitfinex","ETHUSD",1731828899456,3.97179,3146.8,3146.4,1.00420004]
["bitfinex","ETHUSD",1731828900451,3.17793,3146.7,3146.4,1.00420004]
["bitfinex","ETHUSD",1731828900658,0.7939,3146.8,3146.4,1.00420004]
["bitfinex","ETHUSD",1731828901353,3.17793,3146.7,3146.4,1.00420004]
["bitfinex","ETHUSD",1731828901708,0.7939,3146.8,3146.4,1.00420004]
["bitfinex","ETHUSD",1731828903058,3.17766,3147.0,3146.6,0.55]
["bitfinex","ETHUSD",1731828903354,0.7939,3147.1,3146.6,0.45420004]
["bitfinex","ETHUSD",1731828903355,3.17776,3146.9,3146.6,0.45420004]
["bitfinex","ETHUSD",1731828903715,3.97144,3147.1,3146.6,0.45420004]
["bitfinex","ETHUSD",1731828903716,3.97144,3147.1,3146.7,0.55]
["bitfinex","ETHUSD",1731828904183,0.7939,3147.1,3146.7,0.55]
["bitfinex","ETHUSD",1731828904494,3.17763,3147.0,3146.7,0.55]
["bitfinex","ETHUSD",1731828904694,3.97143,3147.1,3146.5,3.72807]
["bitfinex","ETHUSD",1731828904843,3.17763,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731828905043,3.97145,3147.1,3146.5,3.72808]
["bitfinex","ETHUSD",1731828906300,3.97145,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1731828906652,3.17774,3146.9,3146.5,0.55]
["bitfinex","ETHUSD",1731828907000,0.7939,3147.1,3146.2,0.55]
["bitfinex","ETHUSD",1731828907289,3.17789,3146.8,3146.2,0.55]
["bitfinex","ETHUSD",1731828907443,6.35531,3147.0,3146.2,0.55]
["bitfinex","ETHUSD",1731828907652,3.17774,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1731828907880,3.17799,3146.7,3146.1,0.8135]
["bitfinex","ETHUSD",1731828908198,3.17809,3146.6,3146.1,0.8135]
["bitfinex","ETHUSD",1731828908343,0.7939,3146.8,3145.8,0.8135]
["bitfinex","ETHUSD",1731828908549,3.17856,3146.1,3145.8,0.8135]
["bitfinex","ETHUSD",1731828908748,3.17856,3146.1,3145.5,3.0]
["bitfinex","ETHUSD",1731828908749,3.17874,3145.9,3145.6,0.8135]
["bitfinex","ETHUSD",1731828908948,3.17857,3146.1,3145.4,3.17921]
["bitfinex","ETHUSD",1731828909157,3.17857,3146.1,3145.4,3.63868306]
["bitfinex","ETHUSD",1731828909389,0.7939,3146.3,3145.4,0.45947306]
["bitfinex","ETHUSD",1731828909617,0.7939,3146.3,3145.5,0.45947306]
["bitfinex","ETHUSD",1731828909618,3.17885,3145.8,3145.5,0.45947306]
["bitfinex","ETHUSD",1731828909768,3.17895,3145.7,3145.1,1.08023064]
["bitfinex","ETHUSD",1731828910088,3.17915,3145.5,3145.1,0.45947306]
["bitfinex","ETHUSD",1731828910301,3.17924,3145.4,3145.1,0.45947306]
["bitfinex","ETHUSD",1731828910491,3.17924,3145.4,3144.8,0.06358393]
["bitfinex","ETHUSD",1731828910708,3.17924,3145.4,3144.8,0.52305699]
["bitfinex","ETHUSD",1731828911256,3.17917,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731828911453,3.17924,3145.4,3145.0,0.0635863]
["bitfinex","ETHUSD",1731828911670,3.17924,3145.4,3145.1,0.55]
["bitfinex","ETHUSD",1731828911999,3.17906,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1731828913260,0.8117,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731828913556,3.17911,3145.6,3145.4,0.55]
["bitfinex","ETHUSD",1731828913798,3.17911,3145.6,3145.3,0.06358626]
["bitfinex","ETHUSD",1731828913799,3.17911,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1731828914002,3.17914,3145.5,3145.3,0.55]
["bitfinex","ETHUSD",1731828914652,3.17911,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1731828914855,3.17916,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731828915098,3.17911,3145.6,3145.0,0.61358264]
["bitfinex","ETHUSD",1731828915269,3.17921,3145.5,3145.0,0.61358264]
["bitfinex","ETHUSD",1731828915478,3.17921,3145.5,3145.0,1.0730557]
["bitfinex","ETHUSD",1731828915685,3.17926,3145.4,3145.0,1.0730557]
["bitfinex","ETHUSD",1731828916302,6.35825,3145.6,3145.0,1.0730557]
["bitfinex","ETHUSD",1731828916452,3.17916,3145.5,3145.0,1.0730557]
["bitfinex","ETHUSD",1731828917054,3.17911,3145.6,3145.0,1.0730557]
["bitfinex","ETHUSD",1731828917259,3.1792,3145.5,3145.0,1.527249]
["bitfinex","ETHUSD",1731828917560,3.1792,3145.5,3145.1,0.4541933]
["bitfinex","ETHUSD",1731828919424,3.17941,3145.3,3145.0,0.61358264]
["bitfinex","ETHUSD",1731828919727,3.17941,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1731828920114,3.17945,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1731828920315,3.17955,3145.1,3144.8,0.55]
["bitfinex","ETHUSD",1731828920631,3.17941,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1731828920837,3.17957,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731828921587,3.17965,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1731828921785,3.99115,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1731828921988,3.17963,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731828922520,3.17963,3145.1,3144.4,0.55]
["bitfinex","ETHUSD",1731828922829,3.17971,3145.0,3144.4,0.55]
["bitfinex","ETHUSD",1731828923029,3.1798,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1731828923334,3.17963,3145.1,3144.4,0.55]
["bitfinex","ETHUSD",1731828923487,3.17963,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1731828923689,3.17965,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731828924001,3.17976,3144.9,3144.3,3.73034]
["bitfinex","ETHUSD",1731828924337,3.17976,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731828924519,3.17965,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731828924688,3.17963,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1731828925085,0.8117,3145.2,3144.5,0.55]
["bitfinex","ETHUSD",1731828925441,3.99121,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731828925932,3.17956,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731828926819,3.17915,3145.5,3144.4,0.7807]
["bitfinex","ETHUSD",1731828927027,0.8117,3145.6,3144.4,0.7807]
["bitfinex","ETHUSD",1731828927028,0.8117,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731828927329,3.17925,3145.4,3145.1,0.23497456]
["bitfinex","ETHUSD",1731828927548,3.17925,3145.4,3145.0,0.55]
["bitfinex","ETHUSD",1731828927686,3.17925,3145.4,3145.1,0.23497128]
["bitfinex","ETHUSD",1731828927886,3.17925,3145.4,3144.7,0.55]
["bitfinex","ETHUSD",1731828928088,0.8117,3145.6,3144.5,3.18011]
["bitfinex","ETHUSD",1731828928089,0.8117,3145.6,3144.9,0.55]
["bitfinex","ETHUSD",1731828928390,0.8117,3145.6,3145.0,0.23499545]
["bitfinex","ETHUSD",1731828928619,3.17954,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1731828928937,3.17954,3145.2,3144.6,3.73005]
["bitfinex","ETHUSD",1731828929140,3.17954,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1731828929285,0.8117,3145.6,3144.7,0.23500819]
["bitfinex","ETHUSD",1731828929286,0.01,3145.4,3144.7,0.23500819]
["bitfinex","ETHUSD",1731828929640,0.01,3145.4,3143.8,0.7573]
["bitfinex","ETHUSD",1731828929641,3.18025,3144.5,3143.8,0.7573]
["bitfinex","ETHUSD",1731828929841,3.18035,3144.4,3143.8,0.7573]
["bitfinex","ETHUSD",1731828930338,3.18005,3144.6,3143.9,3.18074]
["bitfinex","ETHUSD",1731828930491,3.18026,3144.4,3143.8,0.7573]
["bitfinex","ETHUSD",1731828930844,3.18048,3144.2,3143.8,0.7573]
["bitfinex","ETHUSD",1731828931337,3.97846,3144.4,3143.8,0.7573]
["bitfinex","ETHUSD",1731828931493,3.18036,3144.3,3143.8,0.7573]
["bitfinex","ETHUSD",1731828931693,3.18049,3144.2,3143.8,0.7573]
["bitfinex","ETHUSD",1731828932131,3.18049,3144.2,3143.9,0.55]
["bitfinex","ETHUSD",1731828932695,0.7982,3144.4,3143.7,0.55]
["bitfinex","ETHUSD",1731828933006,3.18002,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731828933220,3.18002,3144.7,3144.2,0.61360212]
["bitfinex","ETHUSD",1731828933412,3.18002,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731828933609,3.18007,3144.6,3144.2,0.55]
["bitfinex","ETHUSD",1731828934008,3.18002,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731828934315,3.18005,3144.6,3144.2,0.55]
["bitfinex","ETHUSD",1731828936238,3.18005,3144.6,3143.9,1.3433]
["bitfinex","ETHUSD",1731828936239,3.18031,3144.4,3143.9,1.3433]
["bitfinex","ETHUSD",1731828936405,3.18031,3144.4,3143.9,4.52405]
["bitfinex","ETHUSD",1731828936615,3.96391,3144.4,3143.9,0.7933]
["bitfinex","ETHUSD",1731828936912,3.96391,3144.4,3143.6,3.97429]
["bitfinex","ETHUSD",1731828936913,3.18052,3144.2,3143.6,3.97429]
["bitfinex","ETHUSD",1731828937412,3.18052,3144.2,3143.6,3.97435]
["bitfinex","ETHUSD",1731828937898,3.96389,3144.4,3143.7,0.55]
["bitfinex","ETHUSD",1731828938099,3.18042,3144.3,3143.7,0.61361128]
["bitfinex","ETHUSD",1731828938408,3.96389,3144.4,3143.7,3.79450128]
["bitfinex","ETHUSD",1731828938615,3.18036,3144.3,3143.7,3.79450128]
["bitfinex","ETHUSD",1731828938942,3.18046,3144.2,3143.7,0.61361128]
["bitfinex","ETHUSD",1731828939110,3.18046,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1731828939939,3.18037,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1731828940114,3.18037,3144.3,3143.8,3.18078]
["bitfinex","ETHUSD",1731828940313,3.18037,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1731828940523,3.18037,3144.3,3143.5,3.0]
["bitfinex","ETHUSD",1731828940524,3.18066,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1731828940724,3.18066,3144.0,3143.5,4.3433]
["bitfinex","ETHUSD",1731828940907,3.96409,3144.2,3143.5,4.3433]
["bitfinex","ETHUSD",1731828941128,3.18059,3144.1,3143.5,7.52445]
["bitfinex","ETHUSD",1731828941533,3.18066,3144.0,3143.5,1.3433]
["bitfinex","ETHUSD",1731828941836,3.18066,3144.0,3143.3,6.1813]
["bitfinex","ETHUSD",1731828941837,3.18088,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1731828942047,3.18088,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1731828942400,3.18097,3143.7,3143.2,0.7933]
["bitfinex","ETHUSD",1731828942845,3.18097,3143.7,3142.9,0.7933]
["bitfinex","ETHUSD",1731828942846,3.18116,3143.5,3142.9,0.7933]
["bitfinex","ETHUSD",1731828943000,0.7836,3143.7,3143.0,3.1816]
["bitfinex","ETHUSD",1731828943201,3.18117,3143.5,3142.9,3.97504]
["bitfinex","ETHUSD",1731828943717,3.96465,3143.7,3142.5,6.05968213]
["bitfinex","ETHUSD",1731828943718,3.18138,3143.3,3142.5,6.05968213]
["bitfinex","ETHUSD",1731828944041,3.96507,3143.2,3142.6,0.7933]
["bitfinex","ETHUSD",1731828944353,3.18182,3142.9,3142.3,0.7933]
["bitfinex","ETHUSD",1731828944645,0.7836,3143.2,3142.4,3.24582923]
["bitfinex","ETHUSD",1731828944646,3.9651,3143.2,3142.4,3.24582923]
["bitfinex","ETHUSD",1731828944810,3.9651,3143.2,3142.4,0.06363923]
["bitfinex","ETHUSD",1731828945018,3.9651,3143.2,3142.4,3.18227]
["bitfinex","ETHUSD",1731828945019,3.18167,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1731828945213,3.18167,3143.0,3142.3,3.97565]
["bitfinex","ETHUSD",1731828945633,3.1818,3142.9,3142.3,3.97565]
["bitfinex","ETHUSD",1731828945847,3.18167,3143.0,3142.4,3.0]
["bitfinex","ETHUSD",1731828946027,3.18167,3143.0,3142.3,0.7933]
["bitfinex","ETHUSD",1731828946028,3.18189,3142.8,3142.3,0.7933]
["bitfinex","ETHUSD",1731828946248,3.1818,3142.9,3142.3,4.31491912]
["bitfinex","ETHUSD",1731828946432,3.18167,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1731828946823,3.96508,3143.2,3142.5,3.18213]
["bitfinex","ETHUSD",1731828947347,0.7836,3143.2,3142.6,0.55]
["bitfinex","ETHUSD",1731828947553,3.96508,3143.2,3142.6,0.55]
["bitfinex","ETHUSD",1731828947762,3.18185,3142.9,3142.4,0.06364031]
["bitfinex","ETHUSD",1731828948064,3.18197,3142.7,3142.1,6.18252]
["bitfinex","ETHUSD",1731828948416,0.7836,3142.8,3142.1,6.18252]
["bitfinex","ETHUSD",1731828948819,0.7836,3142.8,3141.9,0.7933]
["bitfinex","ETHUSD",1731828949019,0.7545,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1731828949293,3.18129,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1731828949294,3.93579,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1731828949465,3.18138,3143.3,3142.6,3.9998]
["bitfinex","ETHUSD",1731828949765,3.18138,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731828949923,3.93579,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1731828950126,0.7545,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1731828950353,3.93577,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1731828950556,0.7545,3143.4,3142.8,0.55]
["bitfinex","ETHUSD",1731828950756,2.88751213,3144.3,3143.5,0.55]
["bitfinex","ETHUSD",1731828950757,0.7545,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1731828951066,0.7545,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1731828951584,0.01,3145.0,3143.8,0.55]
["bitfinex","ETHUSD",1731828951585,0.7545,3144.6,3143.9,0.55]
["bitfinex","ETHUSD",1731828951726,0.393448,3144.5,3143.9,3.73072]
["bitfinex","ETHUSD",1731828951932,3.573618,3144.5,3143.9,3.73072]
["bitfinex","ETHUSD",1731828952123,0.393448,3144.5,3143.8,0.55]
["bitfinex","ETHUSD",1731828952463,3.18025,3144.4,3143.8,0.55]
["bitfinex","ETHUSD",1731828953793,3.18033,3144.4,3143.6,0.55]
["bitfinex","ETHUSD",1731828954088,3.18033,3144.4,3143.6,3.73098]
["bitfinex","ETHUSD",1731828954251,3.93458,3144.6,3143.8,3.73078]
["bitfinex","ETHUSD",1731828954455,3.93458,3144.6,3143.6,3.73098]
["bitfinex","ETHUSD",1731828954456,0.7545,3144.6,3144.3,0.55]
["bitfinex","ETHUSD",1731828954895,3.17984,3144.9,3144.3,0.55]
["bitfinex","ETHUSD",1731828955094,3.17986,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1731828955442,3.17996,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731828956287,3.18017,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1731828956491,3.18026,3144.4,3143.9,0.55]
["bitfinex","ETHUSD",1731828957585,3.17999,3144.7,3143.9,3.55]
["bitfinex","ETHUSD",1731828957890,3.18009,3144.6,3143.9,6.73072]
["bitfinex","ETHUSD",1731828958108,3.17999,3144.7,3143.9,0.55]
["bitfinex","ETHUSD",1731828958399,3.93426,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1731828958593,0.7545,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1731828958791,3.17992,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1731828959162,3.17992,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1731828959347,3.17975,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731828959543,3.81568,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731828960242,3.17986,3144.8,3144.5,0.55]
["bitfinex","ETHUSD",1731828960899,0.8321,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731828961073,2.87751213,3146.1,3144.7,0.55]
["bitfinex","ETHUSD",1731828961074,0.8321,3145.4,3144.7,0.55]
["bitfinex","ETHUSD",1731828961380,3.17897,3145.7,3145.1,3.72954]
["bitfinex","ETHUSD",1731828961381,4.01107,3145.7,3145.1,3.72954]
["bitfinex","ETHUSD",1731828961536,4.01107,3145.7,3145.1,0.55]
["bitfinex","ETHUSD",1731828961741,4.412177,3145.7,3145.1,0.55]
["bitfinex","ETHUSD",1731828961994,3.17919,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731828963057,3.17906,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731828963285,3.17914,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731828963738,3.17914,3145.5,3144.8,0.55]
["bitfinex","ETHUSD",1731828963941,3.17904,3145.6,3144.8,0.55]
["bitfinex","ETHUSD",1731828964247,3.17928,3145.4,3144.8,3.7298]
["bitfinex","ETHUSD",1731828964442,1.233207,3145.7,3144.8,0.55]
["bitfinex","ETHUSD",1731828964640,3.17962,3145.1,3144.4,4.00255]
["bitfinex","ETHUSD",1731828965998,3.17962,3145.1,3144.5,3.73015]
["bitfinex","ETHUSD",1731828966508,0.8321,3145.2,3144.6,3.18002]
["bitfinex","ETHUSD",1731828966805,0.8321,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1731828966944,4.01122,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1731828967363,4.01122,3145.6,3144.9,0.55]
["bitfinex","ETHUSD",1731828967364,3.17915,3145.5,3144.9,0.55]
["bitfinex","ETHUSD",1731828967645,3.17927,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1731828968151,4.01114,3145.6,3144.9,0.55]
["bitfinex","ETHUSD",1731828968576,3.17927,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1731828968893,3.17928,3145.4,3144.5,3.93308]
["bitfinex","ETHUSD",1731828969194,3.17954,3145.1,3144.5,3.93308]
["bitfinex","ETHUSD",1731828969496,3.17951,3145.2,3144.5,3.93308]
["bitfinex","ETHUSD",1731828970191,3.17955,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731828970669,3.17951,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1731828970670,3.17928,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1731828970876,3.17928,3145.4,3144.8,3.72981]
["bitfinex","ETHUSD",1731828971040,3.17935,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1731828971657,3.17928,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1731828971658,3.17944,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1731828971895,3.17944,3145.2,3144.6,3.73004]
["bitfinex","ETHUSD",1731828973315,3.17944,3145.2,3144.6,6.91]
["bitfinex","ETHUSD",1731828973629,3.17944,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1731828973829,3.17944,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1731828974128,3.17944,3145.2,3144.6,3.73001]
["bitfinex","ETHUSD",1731828976340,3.17924,3145.4,3144.6,0.55]
["bitfinex","ETHUSD",1731828976633,3.18007,3144.6,3144.2,0.753]
["bitfinex","ETHUSD",1731828976937,0.7695,3144.7,3144.2,3.93336]
["bitfinex","ETHUSD",1731828977110,3.17994,3144.8,3144.2,3.93336]
["bitfinex","ETHUSD",1731828977439,3.17994,3144.8,3144.2,0.753]
["bitfinex","ETHUSD",1731828977617,3.17983,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1731828977824,3.17985,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1731828978025,3.94919,3145.0,3144.4,0.55]
["bitfinex","ETHUSD",1731828978203,3.94919,3145.0,3144.3,0.55]
["bitfinex","ETHUSD",1731828978403,3.17992,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1731828978611,3.18007,3144.6,3144.3,0.55]
["bitfinex","ETHUSD",1731828979053,3.18007,3144.6,3143.9,0.753]
["bitfinex","ETHUSD",1731828979054,3.18045,3144.2,3143.9,0.753]
["bitfinex","ETHUSD",1731828979249,3.18045,3144.2,3143.6,3.80167491]
["bitfinex","ETHUSD",1731828979250,0.7695,3144.4,3143.7,0.753]
["bitfinex","ETHUSD",1731828979457,3.18065,3144.1,3143.7,0.753]
["bitfinex","ETHUSD",1731828979655,0.7695,3144.4,3143.7,0.753]
["bitfinex","ETHUSD",1731828979656,3.18074,3144.0,3143.7,0.753]
["bitfinex","ETHUSD",1731828980353,3.18076,3143.9,3143.3,0.753]
["bitfinex","ETHUSD",1731828980501,3.18074,3144.0,3143.3,0.753]
["bitfinex","ETHUSD",1731828980502,3.18088,3143.8,3143.3,0.753]
["bitfinex","ETHUSD",1731828982161,3.18088,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1731828982724,3.18088,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1731828983965,0.7695,3143.9,3143.2,0.55]
["bitfinex","ETHUSD",1731828983966,3.18098,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1731828984165,3.18119,3143.5,3143.2,0.55]
["bitfinex","ETHUSD",1731828984314,3.18119,3143.5,3143.1,0.753]
["bitfinex","ETHUSD",1731828984757,3.18097,3143.7,3143.1,0.753]
["bitfinex","ETHUSD",1731828984910,3.18097,3143.7,3143.2,0.37737163]
["bitfinex","ETHUSD",1731828985354,3.18107,3143.6,3143.2,0.37737163]
["bitfinex","ETHUSD",1731828985657,3.18086,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1731828985860,3.18086,3143.8,3143.3,0.92737163]
["bitfinex","ETHUSD",1731828986027,0.7695,3143.9,3143.2,0.55]
["bitfinex","ETHUSD",1731828986233,3.18096,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1731828987414,3.18119,3143.5,3143.2,0.55]
["bitfinex","ETHUSD",1731828987863,3.18096,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1731828988434,3.95029,3143.9,3143.2,0.55]
["bitfinex","ETHUSD",1731828988749,0.7695,3143.9,3143.2,0.55]
["bitfinex","ETHUSD",1731828988928,3.18103,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1731828989137,3.18118,3143.5,3143.2,0.55]
["bitfinex","ETHUSD",1731828989315,3.18118,3143.5,3143.1,0.753]
["bitfinex","ETHUSD",1731828989316,3.18128,3143.4,3142.8,3.8304]
["bitfinex","ETHUSD",1731828989653,3.18128,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1731828989857,3.18141,3143.3,3143.0,0.23555066]
["bitfinex","ETHUSD",1731828990032,3.18147,3143.2,3143.1,0.23555066]
["bitfinex","ETHUSD",1731828990376,3.18157,3143.1,3142.5,0.8304]
["bitfinex","ETHUSD",1731828990656,3.18185,3142.9,3142.6,0.23556519]
["bitfinex","ETHUSD",1731828990872,3.1818,3142.9,3142.7,0.23556519]
["bitfinex","ETHUSD",1731828991093,3.96887,3142.8,3142.2,0.8304]
["bitfinex","ETHUSD",1731828991429,3.96887,3142.8,3142.3,0.23563381]
["bitfinex","ETHUSD",1731828991430,3.18214,3142.6,3142.3,0.23563381]
["bitfinex","ETHUSD",1731828991627,3.18228,3142.4,3141.8,0.8304]
["bitfinex","ETHUSD",1731828992678,3.18238,3142.3,3141.8,0.8304]
["bitfinex","ETHUSD",1731828992830,3.18256,3142.2,3141.8,0.8304]
["bitfinex","ETHUSD",1731828993036,3.18256,3142.2,3141.2,3.18341]
["bitfinex","ETHUSD",1731828993037,3.18268,3142.0,3141.6,0.8304]
["bitfinex","ETHUSD",1731828993344,3.18286,3141.9,3141.3,0.8304]
["bitfinex","ETHUSD",1731828993559,3.1826,3142.1,3141.3,0.8304]
["bitfinex","ETHUSD",1731828993726,3.18289,3141.8,3141.3,0.8304]
["bitfinex","ETHUSD",1731828993927,0.787,3142.3,3141.3,0.8304]
["bitfinex","ETHUSD",1731828994153,3.18311,3141.6,3140.9,3.81433604]
["bitfinex","ETHUSD",1731828994358,3.18311,3141.6,3141.0,0.8304]
["bitfinex","ETHUSD",1731828994581,3.1833,3141.4,3141.0,0.8304]
["bitfinex","ETHUSD",1731828994902,3.18311,3141.6,3140.8,3.18387]
["bitfinex","ETHUSD",1731828994903,3.1831,3141.6,3140.8,3.18387]
["bitfinex","ETHUSD",1731828995029,3.1832,3141.5,3140.8,3.18387]
["bitfinex","ETHUSD",1731828995471,3.1832,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1731828995472,3.18321,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1731828995627,0.787,3141.8,3141.0,0.06367514]
["bitfinex","ETHUSD",1731828995831,0.787,3142.1,3141.2,3.18341]
["bitfinex","ETHUSD",1731828996075,0.787,3142.1,3141.0,3.18369]
["bitfinex","ETHUSD",1731828996076,3.18268,3142.0,3141.0,3.18369]
["bitfinex","ETHUSD",1731828996372,3.18296,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1731828996530,3.18282,3141.9,3141.3,3.18336]
["bitfinex","ETHUSD",1731828996730,3.1829,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1731828996983,3.18286,3141.9,3141.2,0.55]
["bitfinex","ETHUSD",1731828997129,3.18268,3142.0,3141.2,0.55]
["bitfinex","ETHUSD",1731828997130,3.1829,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1731828997540,3.1829,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1731828997768,0.787,3142.1,3141.0,3.55]
["bitfinex","ETHUSD",1731828997769,0.787,3142.1,3141.3,0.55]
["bitfinex","ETHUSD",1731828997980,3.18305,3141.7,3141.1,3.55]
["bitfinex","ETHUSD",1731828999067,3.18309,3141.6,3141.1,3.55]
["bitfinex","ETHUSD",1731828999751,3.18289,3141.8,3141.1,0.55]
["bitfinex","ETHUSD",1731828999950,3.18289,3141.8,3141.3,0.8304]
["bitfinex","ETHUSD",1731829001280,3.18289,3141.8,3140.6,2.87751213]
["bitfinex","ETHUSD",1731829001281,0.636559,3141.8,3141.0,3.0]
["bitfinex","ETHUSD",1731829001455,0.636559,3141.8,3141.1,0.55]
["bitfinex","ETHUSD",1731829001456,3.819499,3141.8,3141.1,0.55]
["bitfinex","ETHUSD",1731829001798,3.18316,3141.6,3141.0,3.55]
["bitfinex","ETHUSD",1731829002057,3.18268,3142.0,3141.0,3.55]
["bitfinex","ETHUSD",1731829002193,3.18313,3141.6,3141.0,3.55]
["bitfinex","ETHUSD",1731829003316,3.18313,3141.6,3140.9,0.8304]
["bitfinex","ETHUSD",1731829003668,3.96959,3142.1,3141.3,0.55]
["bitfinex","ETHUSD",1731829003871,3.18291,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1731829004205,0.787,3142.1,3141.3,0.55]
["bitfinex","ETHUSD",1731829004416,3.18269,3142.0,3141.4,3.18329]
["bitfinex","ETHUSD",1731829004576,3.18269,3142.0,3141.3,0.55]
["bitfinex","ETHUSD",1731829004577,3.18279,3141.9,3141.3,0.55]
["bitfinex","ETHUSD",1731829005462,3.18289,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1731829005971,3.18269,3142.0,3141.3,0.55]
["bitfinex","ETHUSD",1731829006164,3.18269,3142.0,3141.3,3.73337]
["bitfinex","ETHUSD",1731829006391,3.18279,3141.9,3141.3,3.73337]
["bitfinex","ETHUSD",1731829008019,3.18277,3142.0,3141.3,3.73337]
["bitfinex","ETHUSD",1731829008366,0.787,3142.1,3141.2,0.55]
["bitfinex","ETHUSD",1731829008569,3.18252,3142.2,3141.5,4.01357]
["bitfinex","ETHUSD",1731829008785,3.18228,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1731829009310,3.18257,3142.2,3141.6,0.55]
["bitfinex","ETHUSD",1731829009509,3.18257,3142.2,3141.4,0.55]
["bitfinex","ETHUSD",1731829009510,3.1828,3141.9,3141.4,0.55]
["bitfinex","ETHUSD",1731829009884,3.99862,3142.2,3141.5,3.18317]
["bitfinex","ETHUSD",1731829010112,3.99862,3142.2,3141.4,0.55]
["bitfinex","ETHUSD",1731829010113,3.18252,3142.2,3141.4,0.55]
["bitfinex","ETHUSD",1731829010412,3.18269,3142.0,3141.4,3.73328]
["bitfinex","ETHUSD",1731829010712,3.18278,3141.9,3141.4,0.55]
["bitfinex","ETHUSD",1731829011294,3.1829,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1731829011816,3.18296,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1731829012285,3.18312,3141.6,3141.3,0.7762]
["bitfinex","ETHUSD",1731829012826,3.18312,3141.6,3141.1,1.3262]
["bitfinex","ETHUSD",1731829014469,3.99906,3141.8,3141.1,4.50979]
["bitfinex","ETHUSD",1731829014673,3.183,3141.7,3141.1,4.50979]
["bitfinex","ETHUSD",1731829014873,3.18311,3141.6,3141.1,1.3262]
["bitfinex","ETHUSD",1731829016217,3.18321,3141.5,3141.1,1.3262]
["bitfinex","ETHUSD",1731829017088,3.18337,3141.4,3141.1,0.7762]
["bitfinex","ETHUSD",1731829017290,3.18342,3141.3,3141.0,0.55]
["bitfinex","ETHUSD",1731829017600,3.18363,3141.1,3140.5,4.51038]
["bitfinex","ETHUSD",1731829018185,3.18342,3141.3,3140.5,1.3262]
["bitfinex","ETHUSD",1731829018405,3.18342,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1731829018920,3.18342,3141.3,3140.7,3.734]
["bitfinex","ETHUSD",1731829019276,3.18342,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1731829019507,3.18342,3141.3,3140.8,3.18388]
["bitfinex","ETHUSD",1731829020012,3.18342,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1731829020377,3.18342,3141.3,3140.7,3.73398]
["bitfinex","ETHUSD",1731829020578,3.18349,3141.2,3141.1,0.31572014]
["bitfinex","ETHUSD",1731829020839,4.276762,3141.3,3141.0,0.31572014]
["bitfinex","ETHUSD",1731829021044,3.18359,3141.1,3141.0,0.31572014]
["bitfinex","ETHUSD",1731829021535,3.18359,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1731829021737,4.276762,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1731829021946,3.18367,3141.1,3140.6,3.0]
["bitfinex","ETHUSD",1731829022951,0.775,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1731829023118,3.18331,3141.4,3140.8,0.55]
["bitfinex","ETHUSD",1731829023500,0.775,3141.7,3141.0,0.55]
["bitfinex","ETHUSD",1731829023734,0.64976214,3142.3,3141.3,3.18334]
["bitfinex","ETHUSD",1731829023735,3.18286,3141.9,3141.3,3.18334]
["bitfinex","ETHUSD",1731829024314,0.775,3142.0,3141.4,0.55]
["bitfinex","ETHUSD",1731829024552,3.1826,3142.1,3141.7,0.8234]
["bitfinex","ETHUSD",1731829026015,3.18318,3141.6,3141.0,0.55]
["bitfinex","ETHUSD",1731829026846,3.18318,3141.6,3141.0,3.73369]
["bitfinex","ETHUSD",1731829027501,3.18318,3141.6,3141.0,3.73361]
["bitfinex","ETHUSD",1731829027703,3.95808,3141.7,3141.0,3.73361]
["bitfinex","ETHUSD",1731829027903,0.775,3141.7,3141.0,0.88931912]
["bitfinex","ETHUSD",1731829028104,0.01,3142.3,3141.6,0.55]
["bitfinex","ETHUSD",1731829028360,3.18269,3142.0,3141.4,3.73323]
["bitfinex","ETHUSD",1731829028649,6.36513,3142.2,3141.4,3.73321]
["bitfinex","ETHUSD",1731829028954,3.18266,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1731829029263,3.18215,3142.6,3141.9,3.1827]
["bitfinex","ETHUSD",1731829029403,3.19156,3143.2,3141.7,3.73299]
["bitfinex","ETHUSD",1731829029404,3.18241,3142.3,3141.7,3.73299]
["bitfinex","ETHUSD",1731829029602,3.500651,3142.3,3141.7,3.73299]
["bitfinex","ETHUSD",1731829029827,3.18241,3142.3,3141.7,3.73299]
["bitfinex","ETHUSD",1731829030548,7.17242,3142.5,3141.8,3.18286]
["bitfinex","ETHUSD",1731829030856,0.808,3142.5,3141.9,3.73277]
["bitfinex","ETHUSD",1731829031144,3.18201,3142.7,3142.2,0.55]
["bitfinex","ETHUSD",1731829031653,3.18188,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1731829031811,3.18199,3142.7,3142.1,0.55]
["bitfinex","ETHUSD",1731829032006,3.182,3142.7,3142.1,3.73257]
["bitfinex","ETHUSD",1731829033637,3.18227,3142.5,3142.0,0.7808]
["bitfinex","ETHUSD",1731829033814,3.18245,3142.3,3142.0,0.7808]
["bitfinex","ETHUSD",1731829034136,3.18251,3142.2,3141.8,0.55]
["bitfinex","ETHUSD",1731829034342,0.808,3142.4,3141.8,0.55]
["bitfinex","ETHUSD",1731829034343,3.18234,3142.4,3141.8,0.55]
["bitfinex","ETHUSD",1731829034708,3.500437,3142.5,3141.8,0.55]
["bitfinex","ETHUSD",1731829034709,0.318227,3142.5,3141.8,0.55]
["bitfinex","ETHUSD",1731829035016,0.808,3142.7,3141.8,0.55]
["bitfinex","ETHUSD",1731829035017,3.18259,3142.1,3141.8,0.55]
["bitfinex","ETHUSD",1731829035214,3.18259,3142.1,3141.7,0.7808]
["bitfinex","ETHUSD",1731829035443,3.1827,3142.0,3141.7,0.7808]
["bitfinex","ETHUSD",1731829035630,3.1827,3142.0,3141.6,0.55]
["bitfinex","ETHUSD",1731829035979,3.18244,3142.3,3141.7,3.98988]
["bitfinex","ETHUSD",1731829036739,3.18244,3142.3,3141.7,0.8069]
["bitfinex","ETHUSD",1731829036965,3.18259,3142.1,3141.7,0.8069]
["bitfinex","ETHUSD",1731829037974,3.1827,3142.0,3141.7,0.8069]
["bitfinex","ETHUSD",1731829038541,3.18249,3142.2,3141.7,0.8069]
["bitfinex","ETHUSD",1731829038942,3.18249,3142.2,3141.7,3.98988]
["bitfinex","ETHUSD",1731829039151,0.7547,3142.7,3141.7,0.8069]
["bitfinex","ETHUSD",1731829039375,3.18267,3142.1,3141.7,0.8069]
["bitfinex","ETHUSD",1731829039546,3.18271,3142.0,3141.7,0.8069]
["bitfinex","ETHUSD",1731829040739,0.393677,3142.5,3141.7,0.8069]
["bitfinex","ETHUSD",1731829040740,3.18258,3142.2,3141.7,0.8069]
["bitfinex","ETHUSD",1731829040983,3.18233,3142.4,3141.8,3.73284]
["bitfinex","ETHUSD",1731829041278,3.18233,3142.4,3141.8,0.55]
["bitfinex","ETHUSD",1731829041463,3.18233,3142.4,3141.7,0.8069]
["bitfinex","ETHUSD",1731829041664,3.18233,3142.4,3141.8,0.55]
["bitfinex","ETHUSD",1731829041978,3.18233,3142.4,3141.8,3.73286]
["bitfinex","ETHUSD",1731829042492,3.18218,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1731829042787,0.7547,3142.7,3142.1,1.3569]
["bitfinex","ETHUSD",1731829042939,3.18234,3142.4,3142.1,1.3569]
["bitfinex","ETHUSD",1731829043136,3.1824,3142.3,3142.1,0.8069]
["bitfinex","ETHUSD",1731829043887,0.636452,3142.4,3142.1,0.8069]
["bitfinex","ETHUSD",1731829044047,3.18228,3142.4,3142.1,0.8069]
["bitfinex","ETHUSD",1731829044242,0.7547,3143.0,3142.2,0.55]
["bitfinex","ETHUSD",1731829044491,3.18199,3142.7,3142.2,0.55]
["bitfinex","ETHUSD",1731829044785,3.18214,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1731829045399,3.18199,3142.7,3142.2,0.55]
["bitfinex","ETHUSD",1731829045682,3.18208,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1731829045841,0.7547,3143.0,3142.2,0.55]
["bitfinex","ETHUSD",1731829045842,3.18181,3142.9,3142.2,0.55]
["bitfinex","ETHUSD",1731829046050,3.18187,3142.8,3142.2,0.55]
["bitfinex","ETHUSD",1731829046481,3.18187,3142.8,3142.2,3.73246]
["bitfinex","ETHUSD",1731829047594,6.36345,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1731829047893,3.18169,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1731829048090,3.18164,3143.1,3142.4,3.98911]
["bitfinex","ETHUSD",1731829048447,3.18169,3143.0,3142.4,3.98911]
["bitfinex","ETHUSD",1731829049264,3.18155,3143.2,3142.4,3.98911]
["bitfinex","ETHUSD",1731829049461,3.18158,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1731829049812,0.319121,3143.4,3141.9,0.7762]
["bitfinex","ETHUSD",1731829049813,0.8138,3142.8,3141.9,0.7762]
["bitfinex","ETHUSD",1731829050102,0.8138,3142.8,3141.1,1.3122694]
["bitfinex","ETHUSD",1731829050103,3.18277,3142.0,3141.6,0.7762]
["bitfinex","ETHUSD",1731829050645,3.18282,3141.9,3141.6,0.7762]
["bitfinex","ETHUSD",1731829051089,3.18268,3142.1,3141.6,0.7762]
["bitfinex","ETHUSD",1731829051464,3.99621,3142.3,3141.7,3.73296]
["bitfinex","ETHUSD",1731829051465,3.18241,3142.3,3141.7,3.73296]
["bitfinex","ETHUSD",1731829051999,3.1825,3142.2,3141.8,0.23650743]
["bitfinex","ETHUSD",1731829052220,3.18241,3142.3,3141.9,0.23650743]
["bitfinex","ETHUSD",1731829052489,3.18241,3142.3,3142.0,0.23650743]
["bitfinex","ETHUSD",1731829052691,3.18241,3142.3,3142.1,0.23650743]
["bitfinex","ETHUSD",1731829052892,3.18241,3142.3,3141.7,3.73298]
["bitfinex","ETHUSD",1731829053093,0.8138,3142.6,3141.7,0.55]
["bitfinex","ETHUSD",1731829053263,3.1828,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1731829053468,0.8138,3142.6,3141.7,0.55]
["bitfinex","ETHUSD",1731829053469,3.1826,3142.1,3141.7,0.55]
["bitfinex","ETHUSD",1731829053974,3.18241,3142.3,3141.7,0.55]
["bitfinex","ETHUSD",1731829054381,3.18249,3142.2,3141.7,0.55]
["bitfinex","ETHUSD",1731829054795,3.18241,3142.3,3141.7,0.55]
["bitfinex","ETHUSD",1731829055001,3.18284,3141.9,3141.6,0.7762]
["bitfinex","ETHUSD",1731829056089,3.18284,3141.9,3141.2,1.3343]
["bitfinex","ETHUSD",1731829056287,3.18299,3141.7,3141.2,0.7843]
["bitfinex","ETHUSD",1731829057169,3.18284,3141.9,3141.2,0.7843]
["bitfinex","ETHUSD",1731829057585,3.18261,3142.1,3141.3,0.61366866]
["bitfinex","ETHUSD",1731829057902,3.18261,3142.1,3141.5,3.73318]
["bitfinex","ETHUSD",1731829058273,3.18274,3142.0,3141.5,0.55]
["bitfinex","ETHUSD",1731829058528,3.18261,3142.1,3141.5,0.55]
["bitfinex","ETHUSD",1731829058723,3.18269,3142.0,3141.5,0.55]
["bitfinex","ETHUSD",1731829059415,4.382318,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1731829059723,3.18244,3142.3,3141.8,0.7792]
["bitfinex","ETHUSD",1731829060529,3.18255,3142.2,3141.8,0.7792]
["bitfinex","ETHUSD",1731829061025,3.18232,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1731829063426,0.397042,3142.5,3141.9,3.73277]
["bitfinex","ETHUSD",1731829063590,3.579312,3142.5,3141.9,3.73277]
["bitfinex","ETHUSD",1731829064615,3.18186,3142.9,3142.4,0.7792]
["bitfinex","ETHUSD",1731829064943,3.18186,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1731829065239,3.18159,3143.1,3142.5,0.55]
["bitfinex","ETHUSD",1731829065405,3.578569,3143.1,3142.5,0.55]
["bitfinex","ETHUSD",1731829066150,3.18174,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1731829066760,3.578569,3143.1,3142.5,0.55]
["bitfinex","ETHUSD",1731829066897,3.18159,3143.1,3142.5,0.55]
["bitfinex","ETHUSD",1731829067239,3.18179,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1731829067746,3.18159,3143.1,3142.5,0.55]
["bitfinex","ETHUSD",1731829068128,3.18179,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1731829069816,3.18159,3143.1,3142.5,0.55]
["bitfinex","ETHUSD",1731829070007,3.96959,3143.3,3142.6,3.182]
["bitfinex","ETHUSD",1731829070204,3.18139,3143.3,3142.9,0.55]
["bitfinex","ETHUSD",1731829072734,3.18134,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1731829072908,3.18118,3143.5,3142.9,0.55]
["bitfinex","ETHUSD",1731829073109,3.18138,3143.3,3142.9,0.55]
["bitfinex","ETHUSD",1731829073505,3.18149,3143.2,3142.9,0.55]
["bitfinex","ETHUSD",1731829073743,3.18149,3143.2,3142.8,0.7544]
["bitfinex","ETHUSD",1731829073744,3.18167,3143.0,3142.8,0.7544]
["bitfinex","ETHUSD",1731829073921,3.18149,3143.2,3142.8,0.7544]
["bitfinex","ETHUSD",1731829074106,3.18157,3143.1,3142.8,0.7544]
["bitfinex","ETHUSD",1731829074507,3.18174,3143.0,3142.4,0.7544]
["bitfinex","ETHUSD",1731829074709,3.51141666,3143.7,3142.4,0.7544]
["bitfinex","ETHUSD",1731829074710,6.36392,3142.8,3142.4,0.7544]
["bitfinex","ETHUSD",1731829075052,3.18198,3142.7,3142.4,0.75105804]
["bitfinex","ETHUSD",1731829075452,3.18171,3143.0,3142.4,0.75105804]
["bitfinex","ETHUSD",1731829075663,3.579251,3143.0,3142.4,0.75105804]
["bitfinex","ETHUSD",1731829075969,3.579251,3143.0,3141.8,3.18286]
["bitfinex","ETHUSD",1731829075970,3.18229,3142.4,3141.8,3.18286]
["bitfinex","ETHUSD",1731829076106,3.18229,3142.4,3141.6,3.18305]
["bitfinex","ETHUSD",1731829076426,3.18255,3142.2,3141.6,3.18305]
["bitfinex","ETHUSD",1731829077661,3.18255,3142.2,3141.3,3.18336]
["bitfinex","ETHUSD",1731829077662,3.18286,3141.9,3141.3,3.18336]
["bitfinex","ETHUSD",1731829077985,3.18286,3141.9,3141.4,0.7544]
["bitfinex","ETHUSD",1731829079282,3.18286,3141.9,3141.5,0.55]
["bitfinex","ETHUSD",1731829079652,3.18295,3141.8,3141.5,0.55]
["bitfinex","ETHUSD",1731829079846,0.7937,3142.1,3141.5,0.55]
["bitfinex","ETHUSD",1731829080064,3.18319,3141.5,3141.4,0.7544]
["bitfinex","ETHUSD",1731829080230,3.819817,3141.5,3141.4,0.7544]
["bitfinex","ETHUSD",1731829080425,3.18319,3141.5,3141.4,0.7544]
["bitfinex","ETHUSD",1731829080633,3.18357,3141.2,3140.9,0.7544]
["bitfinex","ETHUSD",1731829080994,3.18392,3140.8,3140.4,0.7544]
["bitfinex","ETHUSD",1731829081167,3.18417,3140.6,3140.4,0.7544]
["bitfinex","ETHUSD",1731829081373,3.18349,3141.2,3140.4,0.7544]
["bitfinex","ETHUSD",1731829081570,0.7937,3141.3,3140.4,0.7544]
["bitfinex","ETHUSD",1731829081571,3.18399,3140.8,3140.4,0.7544]
["bitfinex","ETHUSD",1731829081773,3.18402,3140.7,3140.4,0.7544]
["bitfinex","ETHUSD",1731829082136,3.18372,3141.0,3140.4,3.93863]
["bitfinex","ETHUSD",1731829082541,3.18355,3141.2,3140.6,0.55]
["bitfinex","ETHUSD",1731829082772,3.18355,3141.2,3140.4,3.93863]
["bitfinex","ETHUSD",1731829082773,3.18407,3140.7,3140.4,0.7544]
["bitfinex","ETHUSD",1731829083279,0.397725,3141.2,3140.4,0.7544]
["bitfinex","ETHUSD",1731829083442,3.18419,3140.6,3140.4,0.7544]
["bitfinex","ETHUSD",1731829084497,3.18419,3140.6,3140.0,1.3044]
["bitfinex","ETHUSD",1731829085090,3.1839,3140.8,3140.0,1.3044]
["bitfinex","ETHUSD",1731829085291,0.7937,3141.3,3140.0,1.3044]
["bitfinex","ETHUSD",1731829085623,3.18389,3140.9,3140.2,0.55]
["bitfinex","ETHUSD",1731829085836,3.184,3140.7,3140.2,0.55]
["bitfinex","ETHUSD",1731829086323,3.18389,3140.9,3140.2,0.55]
["bitfinex","ETHUSD",1731829086526,3.18389,3140.9,3140.4,0.55]
["bitfinex","ETHUSD",1731829086722,3.18361,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1731829086924,3.6211114,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1731829087279,3.97711,3141.3,3140.7,0.7544]
["bitfinex","ETHUSD",1731829087280,3.18341,3141.3,3140.7,0.7544]
["bitfinex","ETHUSD",1731829087514,3.18341,3141.3,3140.8,0.55]
["bitfinex","ETHUSD",1731829087896,0.7937,3141.8,3140.8,0.55]
["bitfinex","ETHUSD",1731829087897,3.1835,3141.2,3140.8,0.55]
["bitfinex","ETHUSD",1731829088291,3.1839,3140.8,3140.7,0.7544]
["bitfinex","ETHUSD",1731829088498,3.18423,3140.5,3140.2,0.7544]
["bitfinex","ETHUSD",1731829088877,3.18412,3140.6,3140.2,0.7544]
["bitfinex","ETHUSD",1731829089078,3.18431,3140.4,3139.9,0.7769]
["bitfinex","ETHUSD",1731829089276,3.18462,3140.1,3139.9,0.7769]
["bitfinex","ETHUSD",1731829089609,3.18462,3140.1,3139.4,0.7769]
["bitfinex","ETHUSD",1731829089610,3.18471,3140.0,3139.4,0.7769]
["bitfinex","ETHUSD",1731829090011,3.18462,3140.1,3139.4,0.7769]
["bitfinex","ETHUSD",1731829090213,3.18532,3139.5,3138.7,3.18597]
["bitfinex","ETHUSD",1731829090528,3.18534,3139.4,3138.7,3.18595]
["bitfinex","ETHUSD",1731829091078,3.18534,3139.4,3138.6,0.7769]
["bitfinex","ETHUSD",1731829091344,3.1857,3139.1,3138.6,0.7769]
["bitfinex","ETHUSD",1731829092136,0.637112,3139.1,3138.6,0.7769]
["bitfinex","ETHUSD",1731829092451,3.18542,3139.3,3138.6,3.96302]
["bitfinex","ETHUSD",1731829092649,3.18532,3139.4,3138.7,3.18602]
["bitfinex","ETHUSD",1731829092799,3.94741,3139.8,3138.7,3.18602]
["bitfinex","ETHUSD",1731829092999,3.94741,3139.8,3138.4,2.87751213]
["bitfinex","ETHUSD",1731829093000,0.394741,3139.7,3138.8,3.24960658]
["bitfinex","ETHUSD",1731829093205,0.394741,3139.7,3139.0,3.18566]
["bitfinex","ETHUSD",1731829093440,0.394741,3139.7,3139.1,0.55]
["bitfinex","ETHUSD",1731829093644,3.18451,3140.2,3139.4,3.73524]
["bitfinex","ETHUSD",1731829093845,4.583663,3140.4,3139.4,3.73524]
["bitfinex","ETHUSD",1731829094349,3.18469,3140.1,3139.6,0.55]
["bitfinex","ETHUSD",1731829094499,3.18469,3140.1,3139.5,0.7769]
["bitfinex","ETHUSD",1731829094500,0.318469,3140.0,3139.5,0.7769]
["bitfinex","ETHUSD",1731829095351,3.18484,3139.9,3139.5,0.7769]
["bitfinex","ETHUSD",1731829095625,3.18506,3139.7,3139.2,0.7769]
["bitfinex","ETHUSD",1731829096375,3.18484,3139.9,3139.2,3.96241]
["bitfinex","ETHUSD",1731829096673,3.1847,3140.1,3139.4,3.18531]
["bitfinex","ETHUSD",1731829096857,3.18478,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1731829097176,3.18478,3140.0,3138.7,3.18597]
["bitfinex","ETHUSD",1731829097177,3.94684,3140.4,3139.6,3.18509]
["bitfinex","ETHUSD",1731829097360,3.18443,3140.3,3139.7,1.3269]
["bitfinex","ETHUSD",1731829097677,3.18451,3140.2,3139.7,1.3269]
["bitfinex","ETHUSD",1731829100676,0.394693,3140.3,3139.7,4.51191]
["bitfinex","ETHUSD",1731829102042,0.394693,3140.3,3139.8,3.18491]
["bitfinex","ETHUSD",1731829102442,3.579133,3140.3,3139.7,1.3269]
["bitfinex","ETHUSD",1731829103290,3.18453,3140.2,3139.7,1.3269]
["bitfinex","ETHUSD",1731829103586,0.394693,3140.3,3139.7,1.3269]
["bitfinex","ETHUSD",1731829103587,3.18466,3140.1,3139.7,1.3269]
["bitfinex","ETHUSD",1731829103800,3.579173,3140.3,3139.7,1.3269]
["bitfinex","ETHUSD",1731829104583,3.18455,3140.2,3139.7,1.3269]
["bitfinex","ETHUSD",1731829105093,3.18455,3140.2,3139.7,0.7769]
["bitfinex","ETHUSD",1731829105307,0.394693,3140.3,3139.7,3.96189]
["bitfinex","ETHUSD",1731829105457,3.18391,3140.8,3140.0,0.55]
["bitfinex","ETHUSD",1731829105654,3.18391,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731829105878,3.18391,3140.8,3140.1,0.7769]
["bitfinex","ETHUSD",1731829105879,3.18402,3140.7,3140.1,0.7769]
["bitfinex","ETHUSD",1731829106084,3.897063,3140.7,3140.1,3.96149]
["bitfinex","ETHUSD",1731829106697,3.897063,3140.7,3140.2,3.18449]
["bitfinex","ETHUSD",1731829107059,3.897063,3140.7,3140.1,0.7769]
["bitfinex","ETHUSD",1731829107568,3.897063,3140.7,3140.1,3.96147]
["bitfinex","ETHUSD",1731829108304,3.18411,3140.6,3140.1,0.7769]
["bitfinex","ETHUSD",1731829108457,3.5738163,3140.6,3140.1,0.7769]
["bitfinex","ETHUSD",1731829110602,3.18421,3140.5,3140.0,3.0]
["bitfinex","ETHUSD",1731829111419,3.18438,3140.4,3139.9,0.7755]
["bitfinex","ETHUSD",1731829111569,3.18452,3140.2,3139.6,4.51061]
["bitfinex","ETHUSD",1731829111766,0.8091,3140.3,3139.6,0.7755]
["bitfinex","ETHUSD",1731829112071,3.1847,3140.1,3139.6,0.7755]
["bitfinex","ETHUSD",1731829112295,3.58408,3140.1,3139.6,0.7755]
["bitfinex","ETHUSD",1731829112606,0.8091,3140.3,3139.9,3.18472]
["bitfinex","ETHUSD",1731829112776,0.8091,3140.6,3139.9,0.7755]
["bitfinex","ETHUSD",1731829112985,3.18434,3140.4,3139.9,0.7755]
["bitfinex","ETHUSD",1731829113595,3.902102,3140.4,3139.9,0.7755]
["bitfinex","ETHUSD",1731829115308,0.717762,3140.4,3139.9,3.96024]
["bitfinex","ETHUSD",1731829115465,0.717762,3140.4,3139.9,0.7755]
["bitfinex","ETHUSD",1731829116266,3.902072,3140.4,3139.9,0.7755]
["bitfinex","ETHUSD",1731829119327,0.717762,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1731829119529,0.717762,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731829119530,3.902132,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731829120614,3.902132,3140.4,3139.7,3.9605]
["bitfinex","ETHUSD",1731829120615,0.3902132,3140.3,3139.7,3.9605]
["bitfinex","ETHUSD",1731829120912,0.3902132,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1731829121120,3.18437,3140.4,3139.7,3.18495]
["bitfinex","ETHUSD",1731829123017,6.36877,3140.4,3139.7,3.18495]
["bitfinex","ETHUSD",1731829123518,3.18451,3140.2,3139.7,3.18495]
["bitfinex","ETHUSD",1731829123829,3.18437,3140.4,3139.7,3.18495]
["bitfinex","ETHUSD",1731829124130,3.99324,3140.6,3139.9,3.18477]
["bitfinex","ETHUSD",1731829124307,4.392564,3140.6,3139.9,3.18477]
["bitfinex","ETHUSD",1731829124506,0.8091,3140.6,3140.1,3.18451]
["bitfinex","ETHUSD",1731829124700,3.18398,3140.8,3140.2,3.18448]
["bitfinex","ETHUSD",1731829124906,3.18401,3140.7,3140.1,3.96009]
["bitfinex","ETHUSD",1731829125990,3.18398,3140.8,3140.1,3.96009]
["bitfinex","ETHUSD",1731829126194,3.18412,3140.6,3140.1,0.7755]
["bitfinex","ETHUSD",1731829126849,3.18412,3140.6,3140.1,3.96009]
["bitfinex","ETHUSD",1731829130752,0.399308,3140.7,3139.7,0.7929]
["bitfinex","ETHUSD",1731829130753,3.18451,3140.2,3139.7,0.7929]
["bitfinex","ETHUSD",1731829130914,3.96276,3140.4,3139.8,3.73484]
["bitfinex","ETHUSD",1731829131799,3.18441,3140.3,3139.8,3.73484]
["bitfinex","ETHUSD",1731829131998,3.18441,3140.3,3139.8,0.55]
["bitfinex","ETHUSD",1731829132362,0.714717,3140.3,3139.8,3.73482]
["bitfinex","ETHUSD",1731829132498,3.96276,3140.4,3139.8,3.73482]
["bitfinex","ETHUSD",1731829133097,3.96276,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1731829133098,0.7784,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1731829133303,3.96252,3140.6,3140.0,0.55]
["bitfinex","ETHUSD",1731829133503,3.18421,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1731829134422,0.7784,3140.6,3140.0,0.55]
["bitfinex","ETHUSD",1731829134638,0.7784,3140.6,3139.9,3.18473]
["bitfinex","ETHUSD",1731829134639,3.18401,3140.7,3140.2,1.3429]
["bitfinex","ETHUSD",1731829135329,3.18401,3140.7,3140.2,0.55]
["bitfinex","ETHUSD",1731829136567,3.96223,3140.9,3140.2,3.73447]
["bitfinex","ETHUSD",1731829136936,3.18396,3140.8,3140.2,3.73447]
["bitfinex","ETHUSD",1731829138422,3.96223,3140.9,3140.2,3.73447]
["bitfinex","ETHUSD",1731829138622,3.96223,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1731829138623,0.7784,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1731829138925,0.7807,3141.9,3141.0,1.3157]
["bitfinex","ETHUSD",1731829139167,3.18295,3141.8,3141.0,1.3157]
["bitfinex","ETHUSD",1731829139463,3.18299,3141.7,3141.0,4.49932]
["bitfinex","ETHUSD",1731829139624,0.318299,3141.6,3141.0,4.49932]
["bitfinex","ETHUSD",1731829139980,0.318299,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1731829140364,3.501389,3141.6,3141.1,0.55]
["bitfinex","ETHUSD",1731829140667,3.18321,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1731829143280,3.18339,3141.3,3140.8,1.3157]
["bitfinex","ETHUSD",1731829144085,0.318299,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1731829144086,1.098999,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1731829144243,3.96385,3141.6,3141.1,0.55]
["bitfinex","ETHUSD",1731829144452,3.18297,3141.8,3141.1,3.73359]
["bitfinex","ETHUSD",1731829144649,3.18297,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1731829144890,3.18309,3141.6,3141.3,0.55]
["bitfinex","ETHUSD",1731829145950,0.396367,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1731829146196,3.579357,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1731829146487,3.1832,3141.5,3141.3,0.55]
["bitfinex","ETHUSD",1731829146691,3.1832,3141.5,3141.2,0.7657]
["bitfinex","ETHUSD",1731829146692,3.1832,3141.5,3141.0,0.55]
["bitfinex","ETHUSD",1731829146995,0.396367,3141.7,3141.0,0.55]
["bitfinex","ETHUSD",1731829147299,0.3579287,3141.6,3141.0,0.55]
["bitfinex","ETHUSD",1731829147591,3.5410187,3141.6,3141.0,0.55]
["bitfinex","ETHUSD",1731829147790,0.7807,3141.9,3140.6,0.7657]
["bitfinex","ETHUSD",1731829148092,3.96427,3141.2,3140.6,0.7657]
["bitfinex","ETHUSD",1731829148793,3.96427,3141.2,3140.6,3.94979]
["bitfinex","ETHUSD",1731829148996,3.96427,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1731829150853,0.7807,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1731829151098,3.18341,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1731829151389,3.895625,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1731829151599,3.1835,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1731829152598,3.1838,3140.9,3140.4,1.3196]
["bitfinex","ETHUSD",1731829153092,3.18408,3140.7,3140.2,1.08556702]
["bitfinex","ETHUSD",1731829153291,3.18426,3140.5,3140.2,0.31596702]
["bitfinex","ETHUSD",1731829153503,3.18439,3140.4,3140.2,0.31596702]
["bitfinex","ETHUSD",1731829153671,3.1844,3140.3,3140.2,0.31596702]
["bitfinex","ETHUSD",1731829154281,3.1844,3140.3,3139.7,0.7696]
["bitfinex","ETHUSD",1731829154497,3.18454,3140.2,3139.7,0.7696]
["bitfinex","ETHUSD",1731829155377,3.18461,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1731829155576,3.18461,3140.1,3139.5,3.9873]
["bitfinex","ETHUSD",1731829156100,0.7554,3140.4,3139.6,3.18511]
["bitfinex","ETHUSD",1731829156101,3.1844,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1731829156519,3.1844,3140.3,3139.7,3.735]
["bitfinex","ETHUSD",1731829156520,3.9286456,3140.3,3139.7,3.735]
["bitfinex","ETHUSD",1731829157333,3.18452,3140.2,3139.6,0.55]
["bitfinex","ETHUSD",1731829157477,0.7442456,3140.3,3139.6,0.55]
["bitfinex","ETHUSD",1731829157674,0.7554,3140.4,3139.6,0.55]
["bitfinex","ETHUSD",1731829157675,3.18473,3140.0,3139.6,0.55]
["bitfinex","ETHUSD",1731829158298,3.18473,3140.0,3139.4,3.18528]
["bitfinex","ETHUSD",1731829158299,3.18492,3139.8,3139.4,0.55]
["bitfinex","ETHUSD",1731829158876,0.7955,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1731829159283,3.98031,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1731829159981,3.18492,3139.8,3139.4,0.55]
["bitfinex","ETHUSD",1731829160513,3.18426,3140.5,3139.4,0.55]
["bitfinex","ETHUSD",1731829160514,3.98002,3140.2,3139.5,3.18515]
["bitfinex","ETHUSD",1731829160678,3.98002,3140.2,3139.4,3.73527]
["bitfinex","ETHUSD",1731829160679,3.18463,3140.1,3139.4,3.73527]
["bitfinex","ETHUSD",1731829160881,3.98002,3140.2,3139.4,3.73527]
["bitfinex","ETHUSD",1731829160882,3.18471,3140.0,3139.4,3.73527]
["bitfinex","ETHUSD",1731829161693,3.98002,3140.2,3139.6,0.55]
["bitfinex","ETHUSD",1731829162025,3.18461,3140.1,3139.6,0.55]
["bitfinex","ETHUSD",1731829162182,3.18461,3140.1,3139.4,3.18527]
["bitfinex","ETHUSD",1731829162183,3.18477,3140.0,3139.5,0.55]
["bitfinex","ETHUSD",1731829162825,3.18487,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1731829163327,0.7955,3140.2,3139.4,0.55]
["bitfinex","ETHUSD",1731829163478,0.7955,3140.2,3139.3,0.8021]
["bitfinex","ETHUSD",1731829163479,3.18441,3140.3,3139.6,0.55]
["bitfinex","ETHUSD",1731829163683,3.18468,3140.1,3139.6,0.55]
["bitfinex","ETHUSD",1731829163919,0.7955,3140.6,3139.6,0.55]
["bitfinex","ETHUSD",1731829164218,3.18467,3140.1,3139.6,0.55]
["bitfinex","ETHUSD",1731829164627,3.18444,3140.3,3139.6,0.55]
["bitfinex","ETHUSD",1731829164920,3.18423,3140.5,3139.8,0.55]
["bitfinex","ETHUSD",1731829165126,3.18423,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1731829165419,3.18442,3140.3,3140.0,0.55]
["bitfinex","ETHUSD",1731829166180,3.18442,3140.3,3139.8,0.55]
["bitfinex","ETHUSD",1731829166918,3.18423,3140.5,3139.9,3.18479]
["bitfinex","ETHUSD",1731829167119,3.97967,3140.6,3140.0,3.7347]
["bitfinex","ETHUSD",1731829167291,3.18421,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1731829167824,3.18421,3140.5,3140.0,3.73469]
["bitfinex","ETHUSD",1731829168180,3.18421,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1731829168375,3.97943,3140.8,3139.9,3.18479]
["bitfinex","ETHUSD",1731829168376,3.97943,3140.8,3140.2,1.3521]
["bitfinex","ETHUSD",1731829168624,3.1841,3140.6,3140.2,1.3521]
["bitfinex","ETHUSD",1731829168810,0.397943,3140.7,3140.2,1.3521]
["bitfinex","ETHUSD",1731829169025,3.582023,3140.7,3140.2,1.3521]
["bitfinex","ETHUSD",1731829169716,3.1841,3140.6,3140.2,1.3521]
["bitfinex","ETHUSD",1731829170104,0.397943,3140.7,3140.2,1.3521]
["bitfinex","ETHUSD",1731829170308,3.582043,3140.7,3140.2,1.3521]
["bitfinex","ETHUSD",1731829171083,0.397943,3140.7,3140.2,1.3521]
["bitfinex","ETHUSD",1731829171318,3.18414,3140.6,3140.2,1.3521]
["bitfinex","ETHUSD",1731829173040,3.581943,3140.7,3140.2,1.3521]
["bitfinex","ETHUSD",1731829173249,3.97943,3140.8,3140.2,1.3521]
["bitfinex","ETHUSD",1731829173538,3.97943,3140.8,3140.4,0.55]
["bitfinex","ETHUSD",1731829174102,3.97943,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1731829174446,3.97943,3140.8,3140.0,0.55]
["bitfinex","ETHUSD",1731829174447,3.18442,3140.3,3140.0,0.55]
["bitfinex","ETHUSD",1731829174612,3.18467,3140.1,3139.6,1.364]
["bitfinex","ETHUSD",1731829176047,3.18452,3140.2,3139.6,4.54908]
["bitfinex","ETHUSD",1731829176346,3.18465,3140.1,3139.6,1.364]
["bitfinex","ETHUSD",1731829177799,4.00492,3140.3,3139.6,1.364]
["bitfinex","ETHUSD",1731829178152,4.00492,3140.3,3139.8,0.55]
["bitfinex","ETHUSD",1731829178302,3.18442,3140.3,3139.8,0.55]
["bitfinex","ETHUSD",1731829178843,3.18422,3140.5,3139.8,0.55]
["bitfinex","ETHUSD",1731829179138,3.18422,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1731829181841,3.18402,3140.7,3140.0,3.73464]
["bitfinex","ETHUSD",1731829182143,3.18396,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1731829182453,3.18407,3140.7,3140.2,0.55]
["bitfinex","ETHUSD",1731829183645,4.00664,3140.9,3140.4,1.369]
["bitfinex","ETHUSD",1731829183945,3.18405,3140.7,3140.4,1.369]
["bitfinex","ETHUSD",1731829184613,4.00664,3140.9,3140.4,1.369]
["bitfinex","ETHUSD",1731829185932,3.18393,3140.8,3140.4,1.369]
["bitfinex","ETHUSD",1731829186847,3.18393,3140.8,3140.4,0.819]
["bitfinex","ETHUSD",1731829187539,0.8228,3140.9,3140.4,0.819]
["bitfinex","ETHUSD",1731829187818,6.05927213,3143.0,3140.8,3.18388]
["bitfinex","ETHUSD",1731829187819,4.00606,3141.5,3140.8,3.18388]
["bitfinex","ETHUSD",1731829188156,3.183,3141.7,3140.9,0.819]
["bitfinex","ETHUSD",1731829188367,3.18357,3141.2,3140.9,0.819]
["bitfinex","ETHUSD",1731829189853,3.95787,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1731829190093,3.18357,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1731829190747,3.18357,3141.2,3140.6,3.98767]
["bitfinex","ETHUSD",1731829190748,3.18364,3141.1,3140.6,0.8036]
["bitfinex","ETHUSD",1731829190953,3.184,3140.7,3140.6,0.8036]
["bitfinex","ETHUSD",1731829191125,3.18411,3140.6,3140.1,0.8036]
["bitfinex","ETHUSD",1731829192340,3.18421,3140.5,3140.1,0.8036]
["bitfinex","ETHUSD",1731829194150,3.18437,3140.4,3139.9,0.8036]
["bitfinex","ETHUSD",1731829194344,3.18442,3140.3,3139.9,0.8036]
["bitfinex","ETHUSD",1731829194641,6.36892,3140.3,3139.9,0.8036]
["bitfinex","ETHUSD",1731829194854,3.18442,3140.3,3139.9,0.8036]
["bitfinex","ETHUSD",1731829195530,3.18461,3140.1,3139.9,0.8036]
["bitfinex","ETHUSD",1731829196366,3.18442,3140.3,3139.9,0.8036]
["bitfinex","ETHUSD",1731829196534,0.7743,3140.5,3139.9,3.98841]
["bitfinex","ETHUSD",1731829196535,3.18425,3140.5,3139.9,3.98841]
["bitfinex","ETHUSD",1731829198076,3.18425,3140.5,3139.9,0.8036]
["bitfinex","ETHUSD",1731829198372,3.18452,3140.2,3139.9,0.8036]
["bitfinex","ETHUSD",1731829198579,3.18441,3140.3,3139.9,0.8036]
["bitfinex","ETHUSD",1731829199252,3.580065,3140.5,3139.9,0.8036]
["bitfinex","ETHUSD",1731829199464,3.580065,3140.5,3139.9,3.98839]
["bitfinex","ETHUSD",1731829199774,3.18412,3140.6,3140.0,3.18467]
["bitfinex","ETHUSD",1731829200354,3.18404,3140.7,3139.9,3.98839]
["bitfinex","ETHUSD",1731829200555,3.18427,3140.5,3139.9,3.98839]
["bitfinex","ETHUSD",1731829202248,3.18427,3140.5,3139.9,3.98835]
["bitfinex","ETHUSD",1731829202734,0.7743,3140.9,3139.9,0.8036]
["bitfinex","ETHUSD",1731829202735,3.1845,3140.3,3139.9,0.8036]
["bitfinex","ETHUSD",1731829204287,3.18458,3140.2,3139.9,0.8036]
["bitfinex","ETHUSD",1731829204837,3.95861,3140.4,3139.9,0.8036]
["bitfinex","ETHUSD",1731829205079,3.18441,3140.3,3139.9,0.8036]
["bitfinex","ETHUSD",1731829205585,3.18468,3140.1,3139.6,0.8036]
["bitfinex","ETHUSD",1731829205753,3.18471,3140.0,3139.6,0.8036]
["bitfinex","ETHUSD",1731829207533,3.18481,3139.9,3139.6,0.8036]
["bitfinex","ETHUSD",1731829207949,3.1851,3139.7,3139.4,0.8036]
["bitfinex","ETHUSD",1731829208137,3.18523,3139.5,3139.1,0.8036]
["bitfinex","ETHUSD",1731829208333,3.18533,3139.4,3139.1,0.8036]
["bitfinex","ETHUSD",1731829208577,3.18523,3139.5,3139.0,10.0]
["bitfinex","ETHUSD",1731829208578,3.18545,3139.3,3139.0,10.0]
["bitfinex","ETHUSD",1731829208768,3.18558,3139.2,3139.0,10.0]
["bitfinex","ETHUSD",1731829209148,3.18562,3139.1,3139.0,10.0]
["bitfinex","ETHUSD",1731829210545,3.822727,3139.1,3139.0,10.0]
["bitfinex","ETHUSD",1731829210738,4.584227,3139.1,3139.0,10.0]
["bitfinex","ETHUSD",1731829212774,0.7615,3139.3,3139.0,10.0]
["bitfinex","ETHUSD",1731829212974,0.7615,3140.3,3139.1,1.3637]
["bitfinex","ETHUSD",1731829213182,0.7615,3140.3,3139.5,3.18515]
["bitfinex","ETHUSD",1731829213183,3.18457,3140.2,3139.5,3.18515]
["bitfinex","ETHUSD",1731829213510,3.18457,3140.2,3139.6,0.8137]
["bitfinex","ETHUSD",1731829213673,3.18461,3140.1,3139.6,0.8137]
["bitfinex","ETHUSD",1731829213998,3.18461,3140.1,3139.1,0.8137]
["bitfinex","ETHUSD",1731829213999,3.18513,3139.6,3139.1,0.8137]
["bitfinex","ETHUSD",1731829214297,3.18522,3139.5,3139.1,0.8137]
["bitfinex","ETHUSD",1731829215206,3.18494,3139.8,3139.1,0.8137]
["bitfinex","ETHUSD",1731829215502,3.18502,3139.7,3139.1,3.99929]
["bitfinex","ETHUSD",1731829215705,3.18467,3140.1,3139.5,0.8137]
["bitfinex","ETHUSD",1731829215907,3.18467,3140.1,3139.5,3.99891]
["bitfinex","ETHUSD",1731829216254,0.7615,3140.3,3139.5,3.99891]
["bitfinex","ETHUSD",1731829216255,3.94591,3140.3,3139.5,3.99891]
["bitfinex","ETHUSD",1731829216499,3.18471,3140.0,3139.5,3.99891]
["bitfinex","ETHUSD",1731829217062,3.18462,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1731829217298,3.94591,3140.3,3139.5,0.8137]
["bitfinex","ETHUSD",1731829217505,3.18462,3140.1,3139.5,3.99883]
["bitfinex","ETHUSD",1731829217862,3.18462,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1731829218302,3.18422,3140.5,3139.6,3.18511]
["bitfinex","ETHUSD",1731829218510,3.18431,3140.4,3139.8,3.18487]
["bitfinex","ETHUSD",1731829218664,3.18422,3140.5,3139.6,3.18511]
["bitfinex","ETHUSD",1731829218665,3.18442,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1731829219304,3.18442,3140.3,3139.7,3.18496]
["bitfinex","ETHUSD",1731829219805,3.18422,3140.5,3139.9,3.99851]
["bitfinex","ETHUSD",1731829220423,0.7615,3140.9,3140.0,3.1847]
["bitfinex","ETHUSD",1731829220586,3.18379,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1731829220762,0.7615,3141.3,3140.2,0.8137]
["bitfinex","ETHUSD",1731829220969,3.18401,3140.7,3140.2,0.8137]
["bitfinex","ETHUSD",1731829221880,3.18413,3140.6,3140.2,0.8137]
["bitfinex","ETHUSD",1731829222223,3.18442,3140.3,3139.8,0.8137]
["bitfinex","ETHUSD",1731829222578,3.18437,3140.4,3139.8,0.8137]
["bitfinex","ETHUSD",1731829223027,3.18443,3140.3,3139.8,0.8137]
["bitfinex","ETHUSD",1731829223210,3.18457,3140.2,3139.8,0.8137]
["bitfinex","ETHUSD",1731829224025,3.18437,3140.4,3139.8,0.8137]
["bitfinex","ETHUSD",1731829224218,3.18441,3140.3,3139.8,0.8137]
["bitfinex","ETHUSD",1731829226024,0.7615,3141.1,3139.8,0.8137]
["bitfinex","ETHUSD",1731829226184,3.1841,3140.7,3140.1,3.18454]
["bitfinex","ETHUSD",1731829226709,3.18391,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731829227124,3.1839,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731829228794,3.1839,3140.8,3140.1,0.55]
["bitfinex","ETHUSD",1731829228993,3.18407,3140.7,3140.1,0.55]
["bitfinex","ETHUSD",1731829229832,3.1839,3140.8,3140.1,0.55]
["bitfinex","ETHUSD",1731829230130,3.18416,3140.6,3140.1,0.55]
["bitfinex","ETHUSD",1731829230491,3.1842,3140.5,3140.1,0.55]
["bitfinex","ETHUSD",1731829230692,0.7908,3140.6,3139.7,3.18501]
["bitfinex","ETHUSD",1731829231016,3.97493,3140.6,3139.9,3.18476]
["bitfinex","ETHUSD",1731829231221,3.97493,3140.6,3140.0,0.7661]
["bitfinex","ETHUSD",1731829231431,3.1842,3140.5,3140.0,0.7661]
["bitfinex","ETHUSD",1731829232156,3.18422,3140.5,3140.0,0.7661]
["bitfinex","ETHUSD",1731829232503,3.18413,3140.6,3140.0,3.9508]
["bitfinex","ETHUSD",1731829233128,3.97471,3140.8,3140.0,3.9508]
["bitfinex","ETHUSD",1731829233129,0.7908,3140.8,3140.0,0.7661]
["bitfinex","ETHUSD",1731829235265,3.1834,3141.3,3140.6,3.95013]
["bitfinex","ETHUSD",1731829235916,3.1834,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1731829236116,3.580712,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731829236318,3.18331,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731829236519,3.18339,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1731829236851,3.1833,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731829237066,3.1833,3141.4,3140.9,0.8136]
["bitfinex","ETHUSD",1731829237211,3.18313,3141.6,3141.0,3.18361]
["bitfinex","ETHUSD",1731829237414,3.18293,3141.8,3140.9,0.8136]
["bitfinex","ETHUSD",1731829237733,0.8112,3141.9,3141.0,0.55]
["bitfinex","ETHUSD",1731829237734,3.18337,3141.4,3141.0,0.55]
["bitfinex","ETHUSD",1731829238053,0.636652,3141.4,3141.0,3.73363]
["bitfinex","ETHUSD",1731829238257,3.18292,3141.8,3141.0,3.73363]
["bitfinex","ETHUSD",1731829238560,3.18292,3141.8,3141.0,6.91725]
["bitfinex","ETHUSD",1731829238851,0.8112,3141.9,3141.0,3.73362]
["bitfinex","ETHUSD",1731829239066,0.8112,3141.9,3141.4,3.18324]
["bitfinex","ETHUSD",1731829239351,3.18251,3142.2,3141.5,0.8136]
["bitfinex","ETHUSD",1731829239352,3.18267,3142.1,3141.5,0.8136]
["bitfinex","ETHUSD",1731829239567,3.53626774,3142.1,3141.5,0.8136]
["bitfinex","ETHUSD",1731829239711,0.35359774,3142.1,3141.5,0.8136]
["bitfinex","ETHUSD",1731829239910,3.53618774,3142.1,3141.5,0.8136]
["bitfinex","ETHUSD",1731829240330,3.18271,3142.0,3141.5,0.8136]
["bitfinex","ETHUSD",1731829240715,3.93571177,3142.0,3141.5,0.8136]
["bitfinex","ETHUSD",1731829241957,3.18291,3141.8,3141.3,0.8136]
["bitfinex","ETHUSD",1731829242801,3.93571177,3142.0,3141.3,3.18336]
["bitfinex","ETHUSD",1731829242802,4.74691177,3142.0,3141.3,3.18336]
["bitfinex","ETHUSD",1731829242973,3.99391,3142.0,3141.3,3.18336]
["bitfinex","ETHUSD",1731829243170,3.99391,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1731829243386,3.99391,3142.0,3141.5,0.8136]
["bitfinex","ETHUSD",1731829243897,3.18299,3141.7,3141.3,0.8136]
["bitfinex","ETHUSD",1731829244070,3.819679,3141.6,3141.1,0.8136]
["bitfinex","ETHUSD",1731829244410,3.1829,3141.8,3141.1,0.8136]
["bitfinex","ETHUSD",1731829244614,6.36586,3141.8,3141.1,3.99718]
["bitfinex","ETHUSD",1731829244762,3.1829,3141.8,3141.1,3.99718]
["bitfinex","ETHUSD",1731829245412,3.99393,3142.0,3141.1,3.99718]
["bitfinex","ETHUSD",1731829245413,3.18299,3141.7,3141.1,3.99718]
["bitfinex","ETHUSD",1731829245577,0.33235259,3144.2,3141.6,0.8136]
["bitfinex","ETHUSD",1731829245578,3.18223,3142.5,3141.6,0.8136]
["bitfinex","ETHUSD",1731829245783,3.18223,3142.5,3141.8,3.18282]
["bitfinex","ETHUSD",1731829246102,0.8112,3142.6,3141.8,3.18282]
["bitfinex","ETHUSD",1731829246103,3.18232,3142.4,3141.8,3.18282]
["bitfinex","ETHUSD",1731829246313,3.581672,3142.4,3141.8,3.18282]
["bitfinex","ETHUSD",1731829246803,0.8112,3142.6,3141.7,0.55]
["bitfinex","ETHUSD",1731829246956,3.18188,3142.8,3142.2,0.8136]
["bitfinex","ETHUSD",1731829248474,0.17464313,3143.8,3142.5,3.99576]
["bitfinex","ETHUSD",1731829248475,0.8112,3143.8,3142.5,3.99576]
["bitfinex","ETHUSD",1731829248690,3.18143,3143.3,3142.6,3.73201]
["bitfinex","ETHUSD",1731829248865,3.18143,3143.3,3142.7,3.18194]
["bitfinex","ETHUSD",1731829249474,3.18117,3143.5,3142.8,3.18186]
["bitfinex","ETHUSD",1731829249678,3.18124,3143.5,3142.7,3.18194]
["bitfinex","ETHUSD",1731829250008,3.18106,3143.6,3142.7,3.18194]
["bitfinex","ETHUSD",1731829250308,3.18096,3143.7,3142.5,3.99577]
["bitfinex","ETHUSD",1731829250606,3.18156,3143.2,3142.5,3.99577]
["bitfinex","ETHUSD",1731829250815,3.18156,3143.2,3142.5,0.8136]
["bitfinex","ETHUSD",1731829250816,3.18167,3143.0,3142.5,0.8136]
["bitfinex","ETHUSD",1731829250965,3.18171,3143.0,3142.5,0.8136]
["bitfinex","ETHUSD",1731829251607,3.97008,3143.2,3142.5,0.8136]
["bitfinex","ETHUSD",1731829251790,0.7886,3143.2,3142.6,3.18206]
["bitfinex","ETHUSD",1731829251975,3.18148,3143.2,3142.5,0.8136]
["bitfinex","ETHUSD",1731829252181,1.187816,3143.6,3142.5,0.8136]
["bitfinex","ETHUSD",1731829252182,3.18141,3143.3,3142.5,6.99569]
["bitfinex","ETHUSD",1731829252409,3.18148,3143.2,3142.5,6.99569]
["bitfinex","ETHUSD",1731829253666,3.18138,3143.3,3142.6,0.55]
["bitfinex","ETHUSD",1731829254025,3.7886,3143.9,3142.8,0.55]
["bitfinex","ETHUSD",1731829254219,3.18134,3143.4,3142.8,0.55]
["bitfinex","ETHUSD",1731829254868,3.18134,3143.4,3142.8,3.73186]
["bitfinex","ETHUSD",1731829255301,3.18119,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1731829255507,3.18127,3143.4,3142.8,0.55]
["bitfinex","ETHUSD",1731829255710,3.18127,3143.4,3142.8,3.73184]
["bitfinex","ETHUSD",1731829256015,3.18127,3143.4,3142.8,0.55]
["bitfinex","ETHUSD",1731829256167,3.18086,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1731829256368,3.18086,3143.8,3143.2,3.1814]
["bitfinex","ETHUSD",1731829256598,3.18099,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731829257612,3.18106,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1731829259342,0.779,3144.2,3143.0,0.8243]
["bitfinex","ETHUSD",1731829259343,3.18125,3143.5,3143.0,0.8243]
["bitfinex","ETHUSD",1731829259515,3.18125,3143.5,3142.5,3.18217]
["bitfinex","ETHUSD",1731829259516,3.18157,3143.1,3142.6,3.8243]
["bitfinex","ETHUSD",1731829259717,3.18157,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1731829260423,3.18146,3143.3,3142.7,0.55]
["bitfinex","ETHUSD",1731829260653,3.18146,3143.3,3142.6,0.8243]
["bitfinex","ETHUSD",1731829260654,3.18166,3143.1,3142.6,0.8243]
["bitfinex","ETHUSD",1731829260957,3.18179,3142.9,3142.6,0.8243]
["bitfinex","ETHUSD",1731829262457,3.18188,3142.8,3142.6,0.8243]
["bitfinex","ETHUSD",1731829263270,3.18197,3142.7,3142.6,0.8243]
["bitfinex","ETHUSD",1731829263625,3.18197,3142.7,3142.0,4.55692]
["bitfinex","ETHUSD",1731829263816,3.18197,3142.7,3142.0,1.3743]
["bitfinex","ETHUSD",1731829264023,3.18202,3142.7,3142.0,4.55698]
["bitfinex","ETHUSD",1731829264766,3.18205,3142.7,3142.2,0.55]
["bitfinex","ETHUSD",1731829264922,3.1823,3142.4,3142.2,0.55]
["bitfinex","ETHUSD",1731829265262,3.1823,3142.4,3142.1,0.55]
["bitfinex","ETHUSD",1731829266155,3.18209,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1731829266403,3.18209,3142.6,3142.1,3.55]
["bitfinex","ETHUSD",1731829267458,3.18191,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1731829269069,3.35772641,3144.1,3142.4,0.8243]
["bitfinex","ETHUSD",1731829269070,3.18178,3142.9,3142.4,0.8243]
["bitfinex","ETHUSD",1731829269280,1.41163389,3143.8,3142.3,0.61364142]
["bitfinex","ETHUSD",1731829269281,3.18153,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1731829269491,3.18153,3143.2,3142.7,0.61363432]
["bitfinex","ETHUSD",1731829269654,3.18163,3143.1,3142.7,0.61363432]
["bitfinex","ETHUSD",1731829269857,3.18015,3144.5,3143.1,3.18148]
["bitfinex","ETHUSD",1731829270058,3.17908,3145.6,3143.9,4.3668]
["bitfinex","ETHUSD",1731829270059,0.7716,3144.9,3143.9,4.3668]
["bitfinex","ETHUSD",1731829270404,3.17952,3145.2,3143.9,4.3668]
["bitfinex","ETHUSD",1731829270405,3.17972,3145.0,3144.3,0.8168]
["bitfinex","ETHUSD",1731829270558,3.17972,3145.0,3144.4,0.55]
["bitfinex","ETHUSD",1731829270754,0.7716,3145.5,3144.3,0.88039898]
["bitfinex","ETHUSD",1731829270995,3.18001,3144.7,3144.3,0.8168]
["bitfinex","ETHUSD",1731829271175,0.7716,3145.5,3144.3,0.8168]
["bitfinex","ETHUSD",1731829271368,3.18015,3144.5,3144.3,0.8168]
["bitfinex","ETHUSD",1731829271590,3.18055,3144.2,3144.0,0.8168]
["bitfinex","ETHUSD",1731829272456,3.95149,3144.8,3143.3,1.3668]
["bitfinex","ETHUSD",1731829272457,3.18086,3143.9,3143.3,1.3668]
["bitfinex","ETHUSD",1731829273097,3.18056,3144.1,3143.3,7.42562213]
["bitfinex","ETHUSD",1731829273297,3.18069,3144.0,3143.3,7.42562213]
["bitfinex","ETHUSD",1731829273901,3.18083,3143.9,3143.3,4.24431213]
["bitfinex","ETHUSD",1731829274077,3.18083,3143.9,3143.3,7.42562213]
["bitfinex","ETHUSD",1731829275310,3.18083,3143.9,3143.3,4.24431213]
["bitfinex","ETHUSD",1731829275686,3.18083,3143.9,3143.3,7.42566213]
["bitfinex","ETHUSD",1731829276273,3.18083,3143.9,3143.3,4.24431213]
["bitfinex","ETHUSD",1731829276489,3.18096,3143.7,3143.3,1.3668]
["bitfinex","ETHUSD",1731829276675,3.18083,3143.9,3143.3,0.8168]
["bitfinex","ETHUSD",1731829277543,3.18083,3143.9,3143.3,3.75793547]
["bitfinex","ETHUSD",1731829277674,3.95213,3144.2,3143.3,3.75793547]
["bitfinex","ETHUSD",1731829277675,3.18053,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1731829277897,3.18053,3144.2,3143.5,3.18107]
["bitfinex","ETHUSD",1731829278096,3.18053,3144.2,3143.5,3.24468585]
["bitfinex","ETHUSD",1731829278298,3.1806,3144.1,3143.5,3.24468585]
["bitfinex","ETHUSD",1731829278692,3.18069,3144.0,3143.6,0.55]
["bitfinex","ETHUSD",1731829279158,3.18043,3144.3,3143.7,0.88041585]
["bitfinex","ETHUSD",1731829279434,3.18043,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1731829280196,3.18043,3144.3,3143.8,0.61360897]
["bitfinex","ETHUSD",1731829280397,3.18017,3144.5,3143.8,3.79445897]
["bitfinex","ETHUSD",1731829280602,3.18026,3144.4,3143.8,3.79445897]
["bitfinex","ETHUSD",1731829280798,3.18026,3144.4,3143.9,0.8168]
["bitfinex","ETHUSD",1731829282244,3.18026,3144.4,3144.0,0.55]
["bitfinex","ETHUSD",1731829282540,3.18046,3144.2,3144.0,0.55]
["bitfinex","ETHUSD",1731829283041,3.18046,3144.2,3143.9,0.8168]
["bitfinex","ETHUSD",1731829283247,3.18066,3144.0,3143.9,0.8168]
["bitfinex","ETHUSD",1731829286144,3.18066,3144.0,3143.3,6.05885213]
["bitfinex","ETHUSD",1731829286145,3.18066,3144.0,3143.4,1.3668]
["bitfinex","ETHUSD",1731829286354,3.18066,3144.0,3143.6,0.55]
["bitfinex","ETHUSD",1731829286657,3.18066,3144.0,3143.8,0.55]
["bitfinex","ETHUSD",1731829286964,3.18066,3144.0,3143.9,0.37677456]
["bitfinex","ETHUSD",1731829288342,7.1326,3144.2,3143.9,0.37677456]
["bitfinex","ETHUSD",1731829288556,3.18101,3143.7,3143.5,0.37677456]
["bitfinex","ETHUSD",1731829288718,3.18101,3143.7,3143.6,0.37677456]
["bitfinex","ETHUSD",1731829289549,3.18101,3143.7,3143.5,0.37677456]
["bitfinex","ETHUSD",1731829289738,3.18101,3143.7,3143.6,0.37677456]
["bitfinex","ETHUSD",1731829289900,3.18101,3143.7,3143.4,0.8168]
["bitfinex","ETHUSD",1731829289901,3.18106,3143.6,3143.5,0.37677456]
["bitfinex","ETHUSD",1731829290819,3.18106,3143.6,3143.5,0.37706355]
["bitfinex","ETHUSD",1731829294341,3.18056,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1731829294524,3.18068,3144.0,3143.8,0.55]
["bitfinex","ETHUSD",1731829294852,3.18056,3144.1,3143.8,0.92706355]
["bitfinex","ETHUSD",1731829295207,3.18072,3144.0,3143.8,0.92706355]
["bitfinex","ETHUSD",1731829295608,3.18076,3143.9,3143.8,0.37706355]
["bitfinex","ETHUSD",1731829295809,3.18086,3143.8,3143.7,0.816]
["bitfinex","ETHUSD",1731829296049,3.18086,3143.8,3143.7,1.19329934]
["bitfinex","ETHUSD",1731829296257,3.18076,3143.9,3142.5,4.60894749]
["bitfinex","ETHUSD",1731829296258,3.18125,3143.5,3143.3,0.816]
["bitfinex","ETHUSD",1731829296459,0.7996,3144.2,3143.4,0.37754953]
["bitfinex","ETHUSD",1731829296460,3.18087,3143.8,3143.4,0.37754953]
["bitfinex","ETHUSD",1731829296774,3.18087,3143.8,3143.0,0.816]
["bitfinex","ETHUSD",1731829296775,3.1808,3143.9,3143.5,1.19354953]
["bitfinex","ETHUSD",1731829296924,3.18066,3144.0,3143.6,0.37754953]
["bitfinex","ETHUSD",1731829297455,3.18046,3144.2,3143.6,0.37754953]
["bitfinex","ETHUSD",1731829297612,3.18046,3144.2,3143.6,0.61361289]
["bitfinex","ETHUSD",1731829297815,3.18057,3144.1,3143.8,0.55]
["bitfinex","ETHUSD",1731829298039,3.18057,3144.1,3143.9,0.37773191]
["bitfinex","ETHUSD",1731829298238,3.18057,3144.1,3143.7,0.816]
["bitfinex","ETHUSD",1731829298239,3.18046,3144.2,3143.8,0.37773191]
["bitfinex","ETHUSD",1731829298524,3.18046,3144.2,3143.9,0.37773191]
["bitfinex","ETHUSD",1731829298873,3.18056,3144.1,3144.0,0.37773191]
["bitfinex","ETHUSD",1731829299070,3.18056,3144.1,3143.7,0.816]
["bitfinex","ETHUSD",1731829299071,3.18046,3144.2,3143.8,0.37773191]
["bitfinex","ETHUSD",1731829299365,3.18037,3144.3,3143.9,0.37773191]
["bitfinex","ETHUSD",1731829299535,3.18037,3144.3,3144.0,0.37773191]
["bitfinex","ETHUSD",1731829299859,3.17995,3144.7,3144.2,0.816]
["bitfinex","ETHUSD",1731829300177,3.17995,3144.7,3144.3,0.37773191]
["bitfinex","ETHUSD",1731829300384,3.17982,3144.9,3144.4,0.37773191]
["bitfinex","ETHUSD",1731829300520,3.17982,3144.9,3144.5,0.37773191]
["bitfinex","ETHUSD",1731829300850,3.17993,3144.8,3144.6,0.37785854]
["bitfinex","ETHUSD",1731829301248,3.17993,3144.8,3144.7,0.37785854]
["bitfinex","ETHUSD",1731829301451,3.17993,3144.8,3144.3,0.37785854]
["bitfinex","ETHUSD",1731829301650,3.17997,3144.7,3144.4,0.37785854]
["bitfinex","ETHUSD",1731829301850,3.17997,3144.7,3144.5,0.37785854]
["bitfinex","ETHUSD",1731829302063,3.17997,3144.7,3144.6,0.37785854]
["bitfinex","ETHUSD",1731829302362,3.18025,3144.4,3144.3,0.37785854]
["bitfinex","ETHUSD",1731829302778,3.18037,3144.3,3144.1,0.37785854]
["bitfinex","ETHUSD",1731829302930,3.18037,3144.3,3144.2,0.37785854]
["bitfinex","ETHUSD",1731829303366,3.18037,3144.3,3144.1,0.37785854]
["bitfinex","ETHUSD",1731829303567,3.18037,3144.3,3144.2,0.92785854]
["bitfinex","ETHUSD",1731829303799,3.18037,3144.3,3144.2,0.55]
["bitfinex","ETHUSD",1731829304008,3.18037,3144.3,3144.2,0.37796919]
["bitfinex","ETHUSD",1731829304316,3.18037,3144.3,3144.2,0.92796919]
["bitfinex","ETHUSD",1731829304873,3.18037,3144.3,3144.2,0.55]
["bitfinex","ETHUSD",1731829305120,3.18037,3144.3,3144.2,0.92796919]
["bitfinex","ETHUSD",1731829305774,3.18037,3144.3,3144.2,0.55]
["bitfinex","ETHUSD",1731829306069,3.18037,3144.3,3144.2,0.92796919]
["bitfinex","ETHUSD",1731829306685,3.18037,3144.3,3144.2,0.55]
["bitfinex","ETHUSD",1731829306894,3.18037,3144.3,3144.2,0.92796919]
["bitfinex","ETHUSD",1731829307299,3.18037,3144.3,3144.2,0.55]
["bitfinex","ETHUSD",1731829307499,3.18037,3144.3,3144.2,0.92796919]
["bitfinex","ETHUSD",1731829307827,3.18037,3144.3,3144.2,0.55]
["bitfinex","ETHUSD",1731829308015,3.18037,3144.3,3144.2,0.92796919]
["bitfinex","ETHUSD",1731829308213,3.18037,3144.3,3144.2,0.55]
["bitfinex","ETHUSD",1731829308390,3.18037,3144.3,3144.2,0.92796919]
["bitfinex","ETHUSD",1731829308597,3.18037,3144.3,3144.2,0.55]
["bitfinex","ETHUSD",1731829308791,3.18037,3144.3,3144.2,0.92796919]
["bitfinex","ETHUSD",1731829309105,3.18034,3144.4,3144.3,0.55]
["bitfinex","ETHUSD",1731829309306,3.18034,3144.4,3144.3,0.92796919]
["bitfinex","ETHUSD",1731829310027,3.18011,3144.6,3144.3,0.37796919]
["bitfinex","ETHUSD",1731829310326,3.18019,3144.5,3144.4,0.92796919]
["bitfinex","ETHUSD",1731829310572,3.18019,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1731829310680,3.18019,3144.5,3144.4,0.92806259]
["bitfinex","ETHUSD",1731829311024,3.18019,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1731829311199,3.18019,3144.5,3144.4,0.37806953]
["bitfinex","ETHUSD",1731829311383,3.18019,3144.5,3144.3,0.55]
["bitfinex","ETHUSD",1731829311585,3.18019,3144.5,3144.3,0.37806953]
["bitfinex","ETHUSD",1731829311814,3.18019,3144.5,3144.3,0.55]
["bitfinex","ETHUSD",1731829311815,3.18025,3144.4,3144.3,0.55]
["bitfinex","ETHUSD",1731829312019,3.18025,3144.4,3144.3,0.92806953]
["bitfinex","ETHUSD",1731829312428,3.18025,3144.4,3144.2,0.55]
["bitfinex","ETHUSD",1731829312584,3.18025,3144.4,3144.3,0.92806953]
["bitfinex","ETHUSD",1731829312784,3.18025,3144.4,3144.3,0.55]
["bitfinex","ETHUSD",1731829313013,3.18025,3144.4,3144.2,0.92806953]
["bitfinex","ETHUSD",1731829313199,3.18025,3144.4,3144.3,0.92806953]
["bitfinex","ETHUSD",1731829313614,3.18025,3144.4,3144.3,0.55]
["bitfinex","ETHUSD",1731829314303,3.18025,3144.4,3144.3,0.92806953]
["bitfinex","ETHUSD",1731829314501,3.18025,3144.4,3144.3,0.55]
["bitfinex","ETHUSD",1731829314724,3.18025,3144.4,3144.3,0.92806953]
["bitfinex","ETHUSD",1731829315413,3.18025,3144.4,3144.3,0.55]
["bitfinex","ETHUSD",1731829315595,3.18025,3144.4,3144.3,0.92806953]
["bitfinex","ETHUSD",1731829316231,3.18025,3144.4,3144.3,0.37806953]
["bitfinex","ETHUSD",1731829316460,3.18025,3144.4,3144.3,0.92806953]
["bitfinex","ETHUSD",1731829316726,0.7996,3144.8,3144.2,0.55]
["bitfinex","ETHUSD",1731829316727,3.97949,3144.8,3144.2,0.55]
["bitfinex","ETHUSD",1731829316912,3.17989,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1731829317121,3.17989,3144.8,3144.6,0.55]
["bitfinex","ETHUSD",1731829317645,3.17955,3145.1,3144.8,0.55]
["bitfinex","ETHUSD",1731829317924,3.17942,3145.3,3145.0,0.55]
["bitfinex","ETHUSD",1731829318151,3.17942,3145.3,3145.0,1.75986953]
["bitfinex","ETHUSD",1731829318357,6.35837,3145.5,3145.0,1.3818]
["bitfinex","ETHUSD",1731829318526,6.35837,3145.5,3145.2,0.55]
["bitfinex","ETHUSD",1731829318527,3.17927,3145.4,3145.2,0.55]
["bitfinex","ETHUSD",1731829318862,3.17934,3145.3,3145.2,0.55]
["bitfinex","ETHUSD",1731829319527,3.17934,3145.3,3145.1,0.55]
["bitfinex","ETHUSD",1731829319724,3.17934,3145.3,3145.1,0.92733313]
["bitfinex","ETHUSD",1731829320329,3.17934,3145.3,3145.1,0.55]
["bitfinex","ETHUSD",1731829320522,3.17926,3145.4,3145.1,0.55]
["bitfinex","ETHUSD",1731829320819,3.17935,3145.3,3145.1,0.92739025]
["bitfinex","ETHUSD",1731829321443,0.82,3145.2,3144.5,0.8318]
["bitfinex","ETHUSD",1731829321651,0.82,3145.2,3144.3,7.01214]
["bitfinex","ETHUSD",1731829321652,3.17972,3145.0,3144.3,7.01214]
["bitfinex","ETHUSD",1731829322236,3.17985,3144.8,3144.3,3.8318]
["bitfinex","ETHUSD",1731829322558,3.17969,3145.0,3144.3,4.01211]
["bitfinex","ETHUSD",1731829322746,3.17969,3145.0,3144.4,3.063596]
["bitfinex","ETHUSD",1731829322914,3.17969,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731829322915,3.17975,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731829323130,3.17969,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731829323445,3.17969,3145.0,3144.7,0.55]
["bitfinex","ETHUSD",1731829323864,3.17975,3144.9,3144.5,3.55]
["bitfinex","ETHUSD",1731829324846,3.17975,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731829325045,3.18025,3144.4,3144.3,0.8318]
["bitfinex","ETHUSD",1731829325248,3.18025,3144.4,3144.0,0.8318]
["bitfinex","ETHUSD",1731829325650,3.18038,3144.3,3144.0,0.8318]
["bitfinex","ETHUSD",1731829325918,3.18046,3144.2,3143.8,0.8318]
["bitfinex","ETHUSD",1731829327863,3.18046,3144.2,3143.9,0.55]
["bitfinex","ETHUSD",1731829328218,3.17989,3144.8,3144.2,0.55]
["bitfinex","ETHUSD",1731829328564,3.17961,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731829328739,3.99941,3145.3,3144.6,0.55]
["bitfinex","ETHUSD",1731829328943,3.17951,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1731829329149,3.17947,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1731829329443,3.17958,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731829329659,3.17958,3145.1,3144.6,3.55]
["bitfinex","ETHUSD",1731829330879,3.17955,3145.1,3144.6,3.55]
["bitfinex","ETHUSD",1731829331934,3.17979,3144.9,3144.6,0.55]
["bitfinex","ETHUSD",1731829332329,4.01035,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1731829332568,0.8307,3145.0,3144.6,3.55]
["bitfinex","ETHUSD",1731829332767,3.17957,3145.1,3144.6,3.55]
["bitfinex","ETHUSD",1731829333079,0.8307,3145.2,3144.6,6.73003]
["bitfinex","ETHUSD",1731829333373,3.17937,3145.3,3145.0,0.55]
["bitfinex","ETHUSD",1731829333720,3.17945,3145.2,3145.0,0.55]
["bitfinex","ETHUSD",1731829334134,4.00987,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731829334363,0.400987,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731829334562,0.400987,3145.5,3144.0,0.01]
["bitfinex","ETHUSD",1731829334563,3.17976,3144.9,3144.8,0.55]
["bitfinex","ETHUSD",1731829335157,3.17976,3144.9,3144.6,0.55]
["bitfinex","ETHUSD",1731829335743,3.17991,3144.8,3144.6,0.55]
["bitfinex","ETHUSD",1731829335924,3.17995,3144.7,3144.6,0.55]
["bitfinex","ETHUSD",1731829339682,3.17976,3144.9,3144.6,0.55]
["bitfinex","ETHUSD",1731829340476,3.17995,3144.7,3144.6,0.55]
["bitfinex","ETHUSD",1731829340838,3.18016,3144.5,3144.4,0.55]
["bitfinex","ETHUSD",1731829341034,3.18025,3144.4,3143.9,0.7855]
["bitfinex","ETHUSD",1731829341271,3.17998,3144.7,3144.1,0.7855]
["bitfinex","ETHUSD",1731829341479,3.17998,3144.7,3144.2,0.06360267]
["bitfinex","ETHUSD",1731829341982,3.18017,3144.5,3144.2,0.06360267]
["bitfinex","ETHUSD",1731829342167,3.18017,3144.5,3144.1,0.84910294]
["bitfinex","ETHUSD",1731829342878,6.36001,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731829343032,3.17998,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731829343230,3.18007,3144.6,3144.2,0.55]
["bitfinex","ETHUSD",1731829345746,3.17997,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731829346490,3.17986,3144.8,3144.2,0.55]
["bitfinex","ETHUSD",1731829346629,3.17997,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731829347580,3.17968,3145.0,3144.4,0.55]
["bitfinex","ETHUSD",1731829347741,3.17968,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1731829349784,6.35942,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1731829349951,3.17992,3144.8,3144.6,0.55]
["bitfinex","ETHUSD",1731829350487,3.17995,3144.7,3144.6,0.55]
["bitfinex","ETHUSD",1731829350635,3.18029,3144.4,3144.0,0.7543]
["bitfinex","ETHUSD",1731829350838,0.7902,3144.8,3143.5,0.7543]
["bitfinex","ETHUSD",1731829350839,3.18066,3144.0,3143.5,0.7543]
["bitfinex","ETHUSD",1731829351753,0.7902,3144.1,3143.2,0.7543]
["bitfinex","ETHUSD",1731829351998,3.18117,3143.5,3143.2,0.7543]
["bitfinex","ETHUSD",1731829352597,3.18097,3143.7,3143.2,0.7543]
["bitfinex","ETHUSD",1731829353256,3.1811,3143.6,3143.2,0.7543]
["bitfinex","ETHUSD",1731829353589,3.1811,3143.6,3143.3,0.55]
["bitfinex","ETHUSD",1731829353976,3.18097,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1731829354177,3.18121,3143.5,3143.2,0.7543]
["bitfinex","ETHUSD",1731829354378,3.18119,3143.5,3143.2,0.7543]
["bitfinex","ETHUSD",1731829355764,3.18119,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1731829355880,3.18128,3143.4,3143.3,0.55]
["bitfinex","ETHUSD",1731829358107,3.18116,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1731829358314,3.18126,3143.4,3143.3,0.55]
["bitfinex","ETHUSD",1731829358819,3.18138,3143.3,3143.1,0.55]
["bitfinex","ETHUSD",1731829359309,3.18126,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1731829359310,3.18147,3143.2,3143.1,0.55]
["bitfinex","ETHUSD",1731829360142,3.18126,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1731829361514,3.18147,3143.2,3143.1,0.55]
["bitfinex","ETHUSD",1731829376884,3.817743,3143.2,3143.1,0.55]
["bitfinex","ETHUSD",1731829377183,3.1823,3142.4,3142.2,0.7736]
["bitfinex","ETHUSD",1731829377480,3.18239,3142.3,3141.8,0.7736]
["bitfinex","ETHUSD",1731829377787,3.18259,3142.1,3141.8,0.7736]
["bitfinex","ETHUSD",1731829377995,3.18278,3141.9,3141.5,0.7736]
["bitfinex","ETHUSD",1731829378363,3.18301,3141.7,3141.5,0.7736]
["bitfinex","ETHUSD",1731829378509,3.18301,3141.7,3141.1,4.57754839]
["bitfinex","ETHUSD",1731829378699,3.18301,3141.7,3141.2,0.7736]
["bitfinex","ETHUSD",1731829379144,3.18278,3141.9,3141.2,3.957]
["bitfinex","ETHUSD",1731829379416,3.18278,3141.9,3141.3,3.18332]
["bitfinex","ETHUSD",1731829379617,3.18278,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1731829380222,3.18223,3142.5,3141.8,1.3236]
["bitfinex","ETHUSD",1731829380223,3.1824,3142.3,3141.8,1.3236]
["bitfinex","ETHUSD",1731829380513,3.1824,3142.3,3141.8,1.38724954]
["bitfinex","ETHUSD",1731829380672,3.18228,3142.4,3141.8,1.3236]
["bitfinex","ETHUSD",1731829380871,3.18246,3142.3,3141.8,1.3236]
["bitfinex","ETHUSD",1731829381294,3.18249,3142.2,3141.8,1.3236]
["bitfinex","ETHUSD",1731829381495,3.18266,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1731829381703,3.1828,3141.9,3141.6,0.55]
["bitfinex","ETHUSD",1731829381883,3.1828,3141.9,3141.1,3.18357]
["bitfinex","ETHUSD",1731829381884,3.18289,3141.8,3141.3,0.7736]
["bitfinex","ETHUSD",1731829382293,3.18299,3141.7,3141.3,0.7736]
["bitfinex","ETHUSD",1731829382704,3.18296,3141.8,3141.3,0.7736]
["bitfinex","ETHUSD",1731829383125,3.18296,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1731829383829,3.1831,3141.6,3141.3,0.55]
["bitfinex","ETHUSD",1731829383985,3.1831,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1731829385306,3.18296,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1731829385526,3.18296,3141.8,3141.0,0.61366216]
["bitfinex","ETHUSD",1731829385724,3.18306,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1731829385930,3.18306,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1731829386242,0.01,3142.6,3141.5,4.50672]
["bitfinex","ETHUSD",1731829386243,3.18255,3142.2,3141.5,4.50672]
["bitfinex","ETHUSD",1731829386439,3.18255,3142.2,3141.7,0.55]
["bitfinex","ETHUSD",1731829386648,3.18228,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1731829387102,3.96571,3142.6,3141.9,0.55]
["bitfinex","ETHUSD",1731829387298,3.96571,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1731829387299,3.18211,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1731829387501,3.96551,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1731829387744,3.18199,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1731829387928,3.18199,3142.7,3142.2,0.55]
["bitfinex","ETHUSD",1731829388746,3.96551,3142.8,3142.2,0.55]
["bitfinex","ETHUSD",1731829388747,0.7836,3142.8,3142.2,0.55]
["bitfinex","ETHUSD",1731829389046,3.96548,3142.8,3142.2,0.55]
["bitfinex","ETHUSD",1731829389345,2.90586415,3143.9,3142.7,0.55]
["bitfinex","ETHUSD",1731829389346,3.18148,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1731829389544,3.9649,3143.4,3142.8,3.18185]
["bitfinex","ETHUSD",1731829389846,3.9649,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1731829389847,3.1813,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1731829390048,3.18129,3143.4,3142.7,3.18196]
["bitfinex","ETHUSD",1731829390235,3.18129,3143.4,3142.8,0.55]
["bitfinex","ETHUSD",1731829390436,3.18129,3143.4,3142.8,3.73187]
["bitfinex","ETHUSD",1731829390642,3.18092,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1731829390956,3.18092,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1731829391544,0.7966,3144.0,3143.2,0.55]
["bitfinex","ETHUSD",1731829391545,3.18097,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1731829392044,3.18083,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1731829392230,3.18063,3144.1,3143.4,3.73126]
["bitfinex","ETHUSD",1731829392805,3.18067,3144.0,3143.4,3.73126]
["bitfinex","ETHUSD",1731829393004,3.18048,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731829393259,3.18023,3144.5,3143.7,1.36821717]
["bitfinex","ETHUSD",1731829393611,0.7966,3144.6,3143.7,1.3046]
["bitfinex","ETHUSD",1731829393811,3.18066,3144.0,3143.7,1.3046]
["bitfinex","ETHUSD",1731829394350,0.7966,3144.6,3143.7,1.3046]
["bitfinex","ETHUSD",1731829394351,3.18057,3144.1,3143.7,1.3046]
["bitfinex","ETHUSD",1731829394713,3.18068,3144.0,3143.7,1.3046]
["bitfinex","ETHUSD",1731829395710,3.18068,3144.0,3143.4,6.18125]
["bitfinex","ETHUSD",1731829395711,3.18086,3143.8,3143.5,0.55]
["bitfinex","ETHUSD",1731829395910,3.18116,3143.5,3142.9,3.18175]
["bitfinex","ETHUSD",1731829396454,3.18116,3143.5,3142.9,3.18038244]
["bitfinex","ETHUSD",1731829397056,3.18099,3143.7,3143.0,3.18165]
["bitfinex","ETHUSD",1731829397287,3.18099,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1731829397489,3.18099,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1731829398285,3.18076,3143.9,3143.2,3.79499147]
["bitfinex","ETHUSD",1731829398863,3.18076,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1731829399170,3.18059,3144.1,3143.5,0.55]
["bitfinex","ETHUSD",1731829400351,3.18093,3143.8,3143.5,0.55]
["bitfinex","ETHUSD",1731829401644,3.18077,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1731829401989,3.18065,3144.1,3143.5,0.55]
["bitfinex","ETHUSD",1731829402191,3.18065,3144.1,3143.7,0.55]
["bitfinex","ETHUSD",1731829402955,3.18038,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1731829403299,3.18038,3144.3,3143.8,0.06361097]
["bitfinex","ETHUSD",1731829403450,3.18038,3144.3,3144.0,0.7929]
["bitfinex","ETHUSD",1731829404062,3.18017,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1731829405459,3.18026,3144.4,3144.1,0.55]
["bitfinex","ETHUSD",1731829406943,3.17999,3144.7,3144.1,0.55]
["bitfinex","ETHUSD",1731829407153,3.579229,3144.7,3144.1,0.55]
["bitfinex","ETHUSD",1731829408095,3.579229,3144.7,3144.0,0.7929]
["bitfinex","ETHUSD",1731829408096,3.18045,3144.2,3144.0,0.7929]
["bitfinex","ETHUSD",1731829408429,3.18045,3144.2,3143.6,0.7929]
["bitfinex","ETHUSD",1731829408430,3.18062,3144.1,3143.6,0.7929]
["bitfinex","ETHUSD",1731829408594,0.8124,3144.2,3143.6,0.7929]
["bitfinex","ETHUSD",1731829408797,3.99262,3144.5,3143.6,0.7929]
["bitfinex","ETHUSD",1731829408946,3.99262,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1731829409157,3.18037,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1731829409475,3.579219,3144.7,3143.9,3.79432329]
["bitfinex","ETHUSD",1731829409695,3.18005,3144.6,3144.0,0.7601]
["bitfinex","ETHUSD",1731829409858,3.18024,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1731829411109,3.18007,3144.6,3144.1,0.55]
["bitfinex","ETHUSD",1731829411305,3.17998,3144.7,3144.1,0.55]
["bitfinex","ETHUSD",1731829411306,3.18015,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1731829413679,3.18015,3144.5,3144.3,0.55]
["bitfinex","ETHUSD",1731829414380,3.18015,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1731829414577,3.18015,3144.5,3144.3,0.55]
["bitfinex","ETHUSD",1731829414783,3.18025,3144.4,3144.1,0.55]
["bitfinex","ETHUSD",1731829414998,3.18025,3144.4,3144.3,0.55]
["bitfinex","ETHUSD",1731829415197,0.636013,3144.5,3144.3,0.55]
["bitfinex","ETHUSD",1731829415952,3.816173,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1731829416211,3.18016,3144.5,3144.2,0.23567582]
["bitfinex","ETHUSD",1731829416419,3.18016,3144.5,3144.3,0.23567582]
["bitfinex","ETHUSD",1731829416590,3.18016,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1731829416591,3.18016,3144.5,3144.4,0.23567582]
["bitfinex","ETHUSD",1731829416793,3.18016,3144.5,3144.3,0.55]
["bitfinex","ETHUSD",1731829416986,3.18016,3144.5,3144.4,0.23567582]
["bitfinex","ETHUSD",1731829417168,3.816175,3144.5,3144.4,0.23567582]
["bitfinex","ETHUSD",1731829417428,4.594875,3144.5,3144.4,0.23567582]
["bitfinex","ETHUSD",1731829417711,3.18059,3144.1,3143.6,3.06361237]
["bitfinex","ETHUSD",1731829417932,1.414715,3144.5,3143.5,0.7601]
["bitfinex","ETHUSD",1731829418208,1.414715,3144.5,3143.2,3.79843288]
["bitfinex","ETHUSD",1731829418209,3.18086,3143.8,3143.2,0.7601]
["bitfinex","ETHUSD",1731829418436,3.18114,3143.6,3143.2,0.7601]
["bitfinex","ETHUSD",1731829418724,3.18121,3143.5,3142.9,3.94183]
["bitfinex","ETHUSD",1731829419265,3.1809,3143.8,3142.9,3.94183]
["bitfinex","ETHUSD",1731829419482,3.18113,3143.6,3143.0,3.55]
["bitfinex","ETHUSD",1731829419696,3.18137,3143.3,3143.0,0.55]
["bitfinex","ETHUSD",1731829419895,3.18137,3143.3,3142.7,3.94206]
["bitfinex","ETHUSD",1731829420098,3.18158,3143.1,3142.7,0.7601]
["bitfinex","ETHUSD",1731829420295,3.18167,3143.0,3142.7,0.7601]
["bitfinex","ETHUSD",1731829420526,3.18167,3143.0,3142.3,3.18234]
["bitfinex","ETHUSD",1731829420527,3.18167,3143.0,3142.4,0.7601]
["bitfinex","ETHUSD",1731829420698,3.18145,3143.3,3142.6,3.18206]
["bitfinex","ETHUSD",1731829420901,3.18145,3143.3,3142.7,0.06363201]
["bitfinex","ETHUSD",1731829421088,3.18153,3143.2,3142.7,0.06363201]
["bitfinex","ETHUSD",1731829421286,3.18157,3143.1,3142.4,0.7601]
["bitfinex","ETHUSD",1731829421485,3.18179,3142.9,3142.4,0.7601]
["bitfinex","ETHUSD",1731829421800,3.18199,3142.7,3142.1,4.58723006]
["bitfinex","ETHUSD",1731829422214,3.96049,3142.9,3142.1,3.94267]
["bitfinex","ETHUSD",1731829422417,3.18153,3143.2,3142.3,3.18234]
["bitfinex","ETHUSD",1731829422734,3.18153,3143.2,3142.4,0.06363708]
["bitfinex","ETHUSD",1731829422735,3.18174,3143.0,3142.4,0.06363708]
["bitfinex","ETHUSD",1731829422889,3.18174,3143.0,3142.4,0.55]
["bitfinex","ETHUSD",1731829423233,3.18178,3142.9,3142.4,3.55]
["bitfinex","ETHUSD",1731829423512,3.18174,3143.0,3142.4,3.55]
["bitfinex","ETHUSD",1731829423823,3.18149,3143.2,3142.4,3.55]
["bitfinex","ETHUSD",1731829423824,3.18166,3143.1,3142.4,3.55]
["bitfinex","ETHUSD",1731829424019,0.7787,3143.3,3142.6,0.55]
["bitfinex","ETHUSD",1731829424020,3.18175,3143.0,3142.6,0.55]
["bitfinex","ETHUSD",1731829424224,3.18179,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1731829424570,3.18157,3143.1,3142.5,0.55]
["bitfinex","ETHUSD",1731829424875,3.18157,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1731829424876,3.18174,3143.0,3142.7,0.55]
["bitfinex","ETHUSD",1731829425866,3.18148,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1731829426158,3.18163,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1731829426519,3.18176,3143.0,3142.7,0.55]
["bitfinex","ETHUSD",1731829427151,3.18148,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1731829427359,3.18187,3142.8,3142.7,0.55]
["bitfinex","ETHUSD",1731829427524,3.18187,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1731829428153,3.18198,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1731829428667,3.18171,3143.0,3142.4,0.55]
["bitfinex","ETHUSD",1731829428958,3.18174,3143.0,3142.4,0.55]
["bitfinex","ETHUSD",1731829429137,6.36351,3143.0,3142.4,0.55]
["bitfinex","ETHUSD",1731829429337,3.18183,3142.9,3142.4,0.55]
["bitfinex","ETHUSD",1731829429838,3.18183,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1731829430559,3.1817,3143.0,3142.6,0.55]
["bitfinex","ETHUSD",1731829430761,3.18184,3142.9,3142.4,0.55]
["bitfinex","ETHUSD",1731829431273,3.1817,3143.0,3142.4,0.55]
["bitfinex","ETHUSD",1731829431274,3.18188,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1731829433150,3.1824,3142.3,3141.6,3.94764]
["bitfinex","ETHUSD",1731829433326,3.18269,3142.0,3141.6,0.7646]
["bitfinex","ETHUSD",1731829433878,3.18269,3142.0,3141.1,0.56269188]
["bitfinex","ETHUSD",1731829433879,0.7673,3142.5,3141.2,0.7646]
["bitfinex","ETHUSD",1731829434186,3.18289,3141.8,3141.2,3.948]
["bitfinex","ETHUSD",1731829434372,3.18289,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1731829434543,0.7673,3142.0,3141.2,0.7646]
["bitfinex","ETHUSD",1731829434787,3.18306,3141.7,3141.2,0.7646]
["bitfinex","ETHUSD",1731829435483,3.18317,3141.6,3141.2,0.7646]
["bitfinex","ETHUSD",1731829435897,3.18306,3141.7,3141.2,0.7646]
["bitfinex","ETHUSD",1731829436074,3.18309,3141.6,3141.2,0.7646]
["bitfinex","ETHUSD",1731829436672,3.18306,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1731829437473,3.18309,3141.6,3141.3,0.55]
["bitfinex","ETHUSD",1731829438180,3.18282,3141.9,3141.3,0.55]
["bitfinex","ETHUSD",1731829438553,3.18304,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1731829440586,3.1829,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1731829441900,3.18282,3141.9,3141.3,0.55]
["bitfinex","ETHUSD",1731829442100,3.183,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1731829442726,3.18314,3141.6,3141.3,0.55]
["bitfinex","ETHUSD",1731829442934,3.183,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1731829444724,3.18319,3141.5,3141.3,0.55]
["bitfinex","ETHUSD",1731829445387,3.183,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1731829445790,3.18316,3141.6,3141.3,0.55]
["bitfinex","ETHUSD",1731829446333,3.1832,3141.5,3141.3,0.55]
["bitfinex","ETHUSD",1731829446504,3.1832,3141.5,3141.0,3.08]
["bitfinex","ETHUSD",1731829446505,3.1832,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1731829448043,3.183,3141.7,3141.1,0.55]
["bitfinex","ETHUSD",1731829448403,3.18301,3141.7,3141.2,3.0]
["bitfinex","ETHUSD",1731829448593,3.18301,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1731829449433,0.7598,3142.2,3141.5,0.55]
["bitfinex","ETHUSD",1731829449637,0.7598,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1731829449855,3.18177,3142.9,3142.2,0.55]
["bitfinex","ETHUSD",1731829449856,3.18199,3142.7,3142.2,0.55]
["bitfinex","ETHUSD",1731829450427,6.681857,3142.9,3142.2,3.73243]
["bitfinex","ETHUSD",1731829450623,3.499987,3142.9,3142.2,3.73243]
["bitfinex","ETHUSD",1731829450821,3.18188,3142.8,3142.2,3.79607176]
["bitfinex","ETHUSD",1731829451034,3.18199,3142.7,3142.0,3.73262]
["bitfinex","ETHUSD",1731829451365,3.18199,3142.7,3142.2,0.55]
["bitfinex","ETHUSD",1731829451511,3.18181,3142.9,3142.5,0.8224]
["bitfinex","ETHUSD",1731829451733,3.18181,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1731829451945,3.18187,3142.8,3142.6,0.55]
["bitfinex","ETHUSD",1731829453653,3.18181,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1731829453821,3.94138,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1731829454037,3.18139,3143.3,3142.6,0.55]
["bitfinex","ETHUSD",1731829454561,3.18159,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1731829455048,3.18136,3143.3,3142.6,0.55]
["bitfinex","ETHUSD",1731829455254,3.18164,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1731829455625,3.18178,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1731829456159,3.18178,3142.9,3142.3,3.18234]
["bitfinex","ETHUSD",1731829456160,3.18147,3143.2,3142.3,0.55]
["bitfinex","ETHUSD",1731829456306,0.01,3143.6,3142.2,0.808]
["bitfinex","ETHUSD",1731829456307,1.115047,3143.1,3142.2,0.808]
["bitfinex","ETHUSD",1731829456507,1.115047,3143.1,3142.3,3.06364669]
["bitfinex","ETHUSD",1731829456508,3.18177,3142.9,3142.3,3.06364669]
["bitfinex","ETHUSD",1731829457413,3.18188,3142.8,3142.3,3.06364669]
["bitfinex","ETHUSD",1731829457612,3.18174,3143.0,3142.4,0.55]
["bitfinex","ETHUSD",1731829457860,3.18178,3142.9,3142.4,0.55]
["bitfinex","ETHUSD",1731829458229,3.1815,3143.2,3142.6,0.55]
["bitfinex","ETHUSD",1731829458441,3.1815,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1731829458442,3.18162,3143.1,3142.8,0.55]
["bitfinex","ETHUSD",1731829458736,3.18177,3142.9,3142.8,0.55]
["bitfinex","ETHUSD",1731829458937,3.18192,3142.8,3142.5,0.55]
["bitfinex","ETHUSD",1731829459260,3.18207,3142.6,3142.2,1.3168]
["bitfinex","ETHUSD",1731829459624,3.18147,3143.2,3142.2,1.3168]
["bitfinex","ETHUSD",1731829459858,3.18214,3142.6,3142.2,1.3168]
["bitfinex","ETHUSD",1731829460245,3.1819,3142.8,3142.2,1.3168]
["bitfinex","ETHUSD",1731829460577,3.18201,3142.7,3142.2,1.3168]
["bitfinex","ETHUSD",1731829461175,3.18201,3142.7,3142.3,0.06364385]
["bitfinex","ETHUSD",1731829461380,3.18184,3142.9,3142.2,4.49921]
["bitfinex","ETHUSD",1731829461674,3.18184,3142.9,3142.4,0.55]
["bitfinex","ETHUSD",1731829462340,3.18188,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1731829464051,3.18191,3142.8,3142.3,3.55]
["bitfinex","ETHUSD",1731829464255,3.18188,3142.8,3142.3,3.55]
["bitfinex","ETHUSD",1731829464437,3.18207,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1731829464827,3.18207,3142.7,3142.3,0.61364093]
["bitfinex","ETHUSD",1731829465219,3.18207,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1731829467241,3.18177,3142.9,3142.4,3.0]
["bitfinex","ETHUSD",1731829467443,3.18177,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1731829467875,3.18177,3142.9,3142.4,0.55]
["bitfinex","ETHUSD",1731829468276,3.18177,3142.9,3142.5,0.06364094]
["bitfinex","ETHUSD",1731829468435,3.18204,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1731829469012,3.18204,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1731829469013,3.18218,3142.5,3142.3,0.55]
["bitfinex","ETHUSD",1731829469363,3.18218,3142.5,3142.4,0.55]
["bitfinex","ETHUSD",1731829469612,3.18207,3142.6,3142.5,0.55]
["bitfinex","ETHUSD",1731829470115,3.18207,3142.6,3142.3,0.55]
["bitfinex","ETHUSD",1731829470475,3.18226,3142.5,3142.3,0.55]
["bitfinex","ETHUSD",1731829470696,3.18204,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1731829471060,3.18208,3142.6,3142.3,0.55]
["bitfinex","ETHUSD",1731829472854,3.93562,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1731829473016,3.93562,3142.8,3142.3,3.61364104]
["bitfinex","ETHUSD",1731829473217,3.93562,3142.8,3142.3,0.61364104]
["bitfinex","ETHUSD",1731829473539,6.36389,3142.8,3142.3,0.61364104]
["bitfinex","ETHUSD",1731829473762,3.18192,3142.8,3142.3,0.61364104]
["bitfinex","ETHUSD",1731829474328,3.18183,3142.9,3142.3,3.79597104]
["bitfinex","ETHUSD",1731829474535,3.18183,3142.9,3142.3,0.61364104]
["bitfinex","ETHUSD",1731829475158,3.18183,3142.9,3142.3,0.55]
["bitfinex","ETHUSD",1731829475366,3.18183,3142.9,3142.3,6.91458]
["bitfinex","ETHUSD",1731829475660,3.18183,3142.9,3142.3,3.73229]
["bitfinex","ETHUSD",1731829475838,3.18158,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731829476041,3.18158,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1731829476604,3.93491,3143.5,3142.8,0.55]
["bitfinex","ETHUSD",1731829476858,3.18144,3143.3,3142.8,0.55]
["bitfinex","ETHUSD",1731829477523,3.93491,3143.5,3142.9,0.06362835]
["bitfinex","ETHUSD",1731829477720,3.93491,3143.5,3142.7,3.99488]
["bitfinex","ETHUSD",1731829477721,3.18133,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1731829478176,3.18133,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1731829478809,3.46958642,3143.7,3142.9,3.73176]
["bitfinex","ETHUSD",1731829479011,3.18119,3143.5,3142.9,3.73176]
["bitfinex","ETHUSD",1731829479656,2.93858543,3143.5,3142.9,3.73176]
["bitfinex","ETHUSD",1731829480238,3.18147,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1731829480442,3.18167,3143.0,3142.8,0.55]
["bitfinex","ETHUSD",1731829481703,3.18147,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1731829481922,6.36303,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1731829482108,3.18147,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1731829482334,3.18159,3143.1,3142.8,0.55]
["bitfinex","ETHUSD",1731829484069,3.18168,3143.0,3142.8,0.55]
["bitfinex","ETHUSD",1731829485156,3.18177,3142.9,3142.8,0.55]
["bitfinex","ETHUSD",1731829486331,3.18177,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1731829486534,3.18169,3143.0,3142.5,3.55]
["bitfinex","ETHUSD",1731829488625,3.18159,3143.1,3142.5,3.55]
["bitfinex","ETHUSD",1731829488944,3.18168,3143.0,3142.5,3.55]
["bitfinex","ETHUSD",1731829489470,0.7537,3143.3,3142.5,3.55]
["bitfinex","ETHUSD",1731829489680,3.18142,3143.3,3142.9,0.55]
["bitfinex","ETHUSD",1731829490479,3.18159,3143.1,3142.9,0.55]
["bitfinex","ETHUSD",1731829490651,3.18167,3143.0,3142.9,0.55]
["bitfinex","ETHUSD",1731829490974,0.7867,3143.2,3142.6,1.3704]
["bitfinex","ETHUSD",1731829491316,3.18174,3143.0,3142.6,1.3704]
["bitfinex","ETHUSD",1731829491705,3.18157,3143.1,3142.6,1.3704]
["bitfinex","ETHUSD",1731829491903,3.18173,3143.0,3142.6,1.3704]
["bitfinex","ETHUSD",1731829492797,3.18157,3143.1,3142.6,1.3704]
["bitfinex","ETHUSD",1731829493491,3.18155,3143.2,3142.6,4.55244]
["bitfinex","ETHUSD",1731829495039,3.968,3143.4,3142.6,4.55244]
["bitfinex","ETHUSD",1731829495040,3.18143,3143.3,3142.8,0.55]
["bitfinex","ETHUSD",1731829495222,3.1813,3143.4,3142.8,3.73186]
["bitfinex","ETHUSD",1731829495514,3.1813,3143.4,3142.8,0.55]
["bitfinex","ETHUSD",1731829495816,3.18139,3143.3,3142.8,0.55]
["bitfinex","ETHUSD",1731829496519,3.18123,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1731829496707,3.18128,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1731829497821,3.1811,3143.6,3143.0,0.55]
["bitfinex","ETHUSD",1731829497980,6.36225,3143.6,3143.0,3.55]
["bitfinex","ETHUSD",1731829498381,3.1811,3143.6,3143.0,3.55]
["bitfinex","ETHUSD",1731829498580,3.1811,3143.6,3143.0,3.61362677]
["bitfinex","ETHUSD",1731829499024,3.18118,3143.5,3143.0,3.61362677]
["bitfinex","ETHUSD",1731829499716,3.9676,3143.8,3143.0,3.61362677]
["bitfinex","ETHUSD",1731829499918,3.18106,3143.6,3143.0,3.61362677]
["bitfinex","ETHUSD",1731829500123,3.18106,3143.6,3143.0,6.79526677]
["bitfinex","ETHUSD",1731829500637,3.18098,3143.7,3143.3,1.3704]
["bitfinex","ETHUSD",1731829502644,0.63095196,3144.6,3143.5,0.55]
["bitfinex","ETHUSD",1731829502842,0.63095196,3144.6,3143.4,0.88402261]
["bitfinex","ETHUSD",1731829502843,3.18043,3144.3,3143.8,1.3704]
["bitfinex","ETHUSD",1731829503166,5.36094272,3144.8,3143.8,1.3704]
["bitfinex","ETHUSD",1731829503167,3.18056,3144.1,3143.8,1.3704]
["bitfinex","ETHUSD",1731829503478,3.18056,3144.1,3143.2,6.18142]
["bitfinex","ETHUSD",1731829503479,3.18076,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1731829503864,0.7867,3144.2,3143.4,0.55]
["bitfinex","ETHUSD",1731829503865,3.18106,3143.7,3143.4,0.55]
["bitfinex","ETHUSD",1731829504175,3.18116,3143.5,3143.4,0.55]
["bitfinex","ETHUSD",1731829504328,3.18116,3143.5,3143.3,0.8204]
["bitfinex","ETHUSD",1731829504728,3.18126,3143.4,3143.3,0.55]
["bitfinex","ETHUSD",1731829505028,3.18126,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1731829505344,3.18147,3143.2,3143.1,0.55]
["bitfinex","ETHUSD",1731829506521,6.36261,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1731829506927,3.18137,3143.3,3143.1,0.55]
["bitfinex","ETHUSD",1731829507225,3.18127,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1731829507826,3.18138,3143.3,3143.1,0.55]
["bitfinex","ETHUSD",1731829508327,3.18127,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1731829508672,3.18139,3143.3,3143.1,0.55]
["bitfinex","ETHUSD",1731829508872,0.7867,3143.7,3143.1,0.55]
["bitfinex","ETHUSD",1731829509081,3.18087,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1731829509230,2.48087,3143.8,3143.5,0.55]
["bitfinex","ETHUSD",1731829509426,6.36143,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1731829509635,3.18079,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1731829509855,3.18057,3144.1,3143.5,0.55]
["bitfinex","ETHUSD",1731829510075,3.18057,3144.1,3143.5,3.73108]
["bitfinex","ETHUSD",1731829510232,3.18057,3144.1,3143.7,0.55]
["bitfinex","ETHUSD",1731829510629,4.01069,3144.4,3143.7,0.55]
["bitfinex","ETHUSD",1731829510859,3.18029,3144.4,3143.9,0.55]
["bitfinex","ETHUSD",1731829511372,3.18054,3144.2,3143.9,0.55]
["bitfinex","ETHUSD",1731829511578,6.3611,3144.2,3143.9,0.55]
["bitfinex","ETHUSD",1731829511729,3.18054,3144.2,3143.9,0.55]
["bitfinex","ETHUSD",1731829512077,3.18066,3144.0,3143.9,0.55]
["bitfinex","ETHUSD",1731829512747,3.18086,3143.8,3143.7,0.55]
["bitfinex","ETHUSD",1731829512967,3.18076,3143.9,3143.7,0.55]
["bitfinex","ETHUSD",1731829513166,3.18086,3143.8,3143.7,0.55]
["bitfinex","ETHUSD",1731829513459,3.18107,3143.6,3143.4,0.55]
["bitfinex","ETHUSD",1731829514471,3.18116,3143.5,3143.4,0.55]
["bitfinex","ETHUSD",1731829514722,3.18145,3143.3,3143.1,0.31524429]
["bitfinex","ETHUSD",1731829515014,3.18157,3143.1,3142.8,0.7884]
["bitfinex","ETHUSD",1731829515161,3.18145,3143.3,3142.8,0.7884]
["bitfinex","ETHUSD",1731829515162,3.18136,3143.3,3142.8,0.7884]
["bitfinex","ETHUSD",1731829515366,3.18164,3143.1,3142.8,0.7884]
["bitfinex","ETHUSD",1731829516269,0.8304,3143.4,3142.8,0.7884]
["bitfinex","ETHUSD",1731829516500,3.18156,3143.2,3142.9,0.55]
["bitfinex","ETHUSD",1731829516685,3.18158,3143.1,3142.9,0.55]
["bitfinex","ETHUSD",1731829516899,3.18167,3143.0,3142.9,0.55]
["bitfinex","ETHUSD",1731829517613,3.18154,3143.2,3142.9,0.55]
["bitfinex","ETHUSD",1731829517834,3.18141,3143.3,3142.9,0.55]
["bitfinex","ETHUSD",1731829517983,3.18157,3143.1,3142.9,0.55]
["bitfinex","ETHUSD",1731829518426,0.8304,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1731829518579,3.18083,3143.9,3143.3,3.55]
["bitfinex","ETHUSD",1731829518784,3.18103,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1731829518984,3.18107,3143.6,3143.3,0.55]
["bitfinex","ETHUSD",1731829519223,3.18103,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1731829520026,3.18107,3143.6,3143.3,0.55]
["bitfinex","ETHUSD",1731829520531,0.8304,3144.3,3143.5,1.3384]
["bitfinex","ETHUSD",1731829520532,3.18063,3144.1,3143.5,1.3384]
["bitfinex","ETHUSD",1731829520851,3.18083,3143.9,3143.5,1.3384]
["bitfinex","ETHUSD",1731829521006,3.18106,3143.6,3143.5,1.3384]
["bitfinex","ETHUSD",1731829521534,3.18106,3143.6,3143.0,3.18163]
["bitfinex","ETHUSD",1731829521535,3.18106,3143.6,3143.2,1.3384]
["bitfinex","ETHUSD",1731829521886,3.18118,3143.5,3143.2,1.3384]
["bitfinex","ETHUSD",1731829522845,0.8304,3143.8,3143.2,1.3384]
["bitfinex","ETHUSD",1731829523011,3.18122,3143.5,3143.2,1.3384]
["bitfinex","ETHUSD",1731829523395,3.18136,3143.3,3143.1,0.55]
["bitfinex","ETHUSD",1731829523743,3.18136,3143.3,3143.0,0.55]
["bitfinex","ETHUSD",1731829524615,3.18147,3143.2,3143.0,0.55]
["bitfinex","ETHUSD",1731829525345,3.18136,3143.3,3143.0,0.55]
["bitfinex","ETHUSD",1731829525842,3.18151,3143.2,3143.0,0.55]
["bitfinex","ETHUSD",1731829528651,3.1813,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1731829530065,3.1811,3143.6,3143.0,3.73161]
["bitfinex","ETHUSD",1731829530230,3.1811,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1731829530730,3.18089,3143.8,3143.2,3.79503784]
["bitfinex","ETHUSD",1731829530931,3.18051,3144.2,3143.6,0.7531]
["bitfinex","ETHUSD",1731829531291,3.18068,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1731829531831,6.36105,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1731829532149,0.7847,3144.6,3143.7,3.79454309]
["bitfinex","ETHUSD",1731829532150,3.18027,3144.4,3143.7,3.79454309]
["bitfinex","ETHUSD",1731829532536,3.18042,3144.3,3143.7,3.61361309]
["bitfinex","ETHUSD",1731829532954,3.18042,3144.3,3143.7,3.79457309]
["bitfinex","ETHUSD",1731829533445,3.18053,3144.2,3143.7,0.61361309]
["bitfinex","ETHUSD",1731829533779,3.1802,3144.5,3143.7,3.79457309]
["bitfinex","ETHUSD",1731829533955,3.18036,3144.3,3143.7,3.73096]
["bitfinex","ETHUSD",1731829534686,3.18048,3144.2,3143.7,3.73096]
["bitfinex","ETHUSD",1731829534846,3.18057,3144.1,3143.7,0.55]
["bitfinex","ETHUSD",1731829535168,3.18074,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1731829535542,3.18052,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1731829535945,3.96509,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1731829536284,7.14554,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1731829536451,3.96509,3144.3,3143.7,3.73095]
["bitfinex","ETHUSD",1731829536652,3.18039,3144.3,3143.7,3.73095]
["bitfinex","ETHUSD",1731829537490,3.18039,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1731829537692,3.18057,3144.1,3143.7,0.55]
["bitfinex","ETHUSD",1731829538040,3.18039,3144.3,3143.7,3.55]
["bitfinex","ETHUSD",1731829538256,3.18046,3144.2,3143.7,3.55]
["bitfinex","ETHUSD",1731829539137,3.18064,3144.1,3143.7,0.55]
["bitfinex","ETHUSD",1731829539336,3.18072,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1731829540353,3.18072,3144.0,3143.5,0.7641]
["bitfinex","ETHUSD",1731829540550,3.18086,3143.8,3143.6,0.55]
["bitfinex","ETHUSD",1731829540794,0.8124,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1731829540962,3.18091,3143.8,3143.6,0.55]
["bitfinex","ETHUSD",1731829541300,3.18096,3143.7,3143.6,0.55]
["bitfinex","ETHUSD",1731829541671,3.18091,3143.8,3143.6,0.55]
["bitfinex","ETHUSD",1731829542195,3.18091,3143.8,3143.2,3.18142]
["bitfinex","ETHUSD",1731829542196,3.18096,3143.7,3143.2,1.3141]
["bitfinex","ETHUSD",1731829542397,3.18096,3143.7,3143.4,0.55]
["bitfinex","ETHUSD",1731829542696,3.18096,3143.7,3143.2,1.3141]
["bitfinex","ETHUSD",1731829542895,3.18108,3143.6,3143.2,1.3141]
["bitfinex","ETHUSD",1731829543194,3.18091,3143.8,3143.2,1.3141]
["bitfinex","ETHUSD",1731829543407,3.18097,3143.7,3143.2,1.3141]
["bitfinex","ETHUSD",1731829543702,3.18108,3143.6,3143.2,1.3141]
["bitfinex","ETHUSD",1731829543865,3.18097,3143.7,3143.2,1.3141]
["bitfinex","ETHUSD",1731829545354,3.18097,3143.7,3143.2,4.3141]
["bitfinex","ETHUSD",1731829546711,3.18107,3143.6,3143.2,1.3141]
["bitfinex","ETHUSD",1731829547053,3.18079,3143.9,3143.2,7.49549]
["bitfinex","ETHUSD",1731829547254,6.36164,3143.9,3143.2,7.55911263]
["bitfinex","ETHUSD",1731829547471,3.18087,3143.8,3143.2,7.55911263]
["bitfinex","ETHUSD",1731829547665,3.18087,3143.8,3143.2,4.37772263]
["bitfinex","ETHUSD",1731829547903,3.18087,3143.8,3143.2,7.55909263]
["bitfinex","ETHUSD",1731829548144,3.18066,3144.0,3143.5,0.7641]
["bitfinex","ETHUSD",1731829548343,3.18066,3144.0,3143.6,0.55]
["bitfinex","ETHUSD",1731829548486,3.1805,3144.2,3143.6,0.55]
["bitfinex","ETHUSD",1731829548892,3.1805,3144.2,3143.6,3.55]
["bitfinex","ETHUSD",1731829549296,3.1805,3144.2,3143.6,3.73105]
["bitfinex","ETHUSD",1731829549846,6.36105,3144.2,3143.6,3.73105]
["bitfinex","ETHUSD",1731829549996,3.1805,3144.2,3143.6,3.73105]
["bitfinex","ETHUSD",1731829550629,7.17303,3144.4,3143.7,3.18092]
["bitfinex","ETHUSD",1731829550826,0.8124,3144.4,3143.8,0.55]
["bitfinex","ETHUSD",1731829550997,3.18046,3144.2,3143.8,0.55]
["bitfinex","ETHUSD",1731829551197,3.18046,3144.2,3143.6,0.55]
["bitfinex","ETHUSD",1731829551434,3.18063,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1731829552241,3.18046,3144.2,3143.6,0.55]
["bitfinex","ETHUSD",1731829552409,3.18089,3143.8,3143.6,0.55]
["bitfinex","ETHUSD",1731829552618,3.18089,3143.8,3143.5,0.7641]
["bitfinex","ETHUSD",1731829552824,6.36184,3143.8,3143.5,0.7641]
["bitfinex","ETHUSD",1731829553127,3.18097,3143.7,3143.5,0.7641]
["bitfinex","ETHUSD",1731829553333,3.18125,3143.5,3143.2,0.8257]
["bitfinex","ETHUSD",1731829554811,3.18125,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1731829555548,3.18125,3143.5,3143.2,0.8257]
["bitfinex","ETHUSD",1731829558623,3.18125,3143.5,3143.1,0.8257]
["bitfinex","ETHUSD",1731829559662,0.7624,3144.0,3143.1,0.8257]
["bitfinex","ETHUSD",1731829559663,3.181,3143.7,3143.1,0.8257]
["bitfinex","ETHUSD",1731829559836,3.18113,3143.6,3143.1,0.8257]
["bitfinex","ETHUSD",1731829560156,3.9431,3144.0,3142.9,3.18176]
["bitfinex","ETHUSD",1731829560157,3.18147,3143.2,3142.9,0.8257]
["bitfinex","ETHUSD",1731829560606,3.18147,3143.2,3142.6,0.8257]
["bitfinex","ETHUSD",1731829560607,3.18185,3142.9,3142.6,0.8257]
["bitfinex","ETHUSD",1731829560805,3.18199,3142.7,3142.4,2.14292454]
["bitfinex","ETHUSD",1731829561213,3.18184,3142.9,3142.4,2.14292454]
["bitfinex","ETHUSD",1731829561805,3.18198,3142.7,3142.4,2.14292454]
["bitfinex","ETHUSD",1731829562422,3.18198,3142.7,3142.4,1.31722454]
["bitfinex","ETHUSD",1731829563112,3.18208,3142.6,3142.4,1.31722454]
["bitfinex","ETHUSD",1731829563954,3.18188,3142.8,3142.4,1.31722454]
["bitfinex","ETHUSD",1731829564160,3.18198,3142.7,3142.4,1.31722454]
["bitfinex","ETHUSD",1731829565457,3.1819,3142.8,3142.4,1.31722454]
["bitfinex","ETHUSD",1731829565656,3.18198,3142.7,3142.4,1.31722454]
["bitfinex","ETHUSD",1731829566595,3.18217,3142.5,3142.4,1.31722454]
["bitfinex","ETHUSD",1731829566750,5.34015341,3142.5,3142.4,1.31722454]
["bitfinex","ETHUSD",1731829567854,4.57675341,3142.5,3141.0,0.8321]
["bitfinex","ETHUSD",1731829568056,1.39458341,3142.7,3141.0,0.8321]
["bitfinex","ETHUSD",1731829568057,3.18327,3141.5,3141.0,0.8321]
["bitfinex","ETHUSD",1731829568213,0.7634,3141.7,3141.0,0.8321]
["bitfinex","ETHUSD",1731829568214,3.1833,3141.4,3141.0,0.8321]
["bitfinex","ETHUSD",1731829572073,3.18311,3141.6,3141.1,3.0]
["bitfinex","ETHUSD",1731829572863,3.18311,3141.6,3141.0,0.8321]
["bitfinex","ETHUSD",1731829573037,3.1832,3141.5,3141.0,0.8321]
["bitfinex","ETHUSD",1731829574114,3.1829,3141.8,3141.1,3.55]
["bitfinex","ETHUSD",1731829574248,3.1829,3141.8,3141.1,4.03236468]
["bitfinex","ETHUSD",1731829574432,3.1829,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1731829574770,3.18301,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1731829575227,3.18331,3141.4,3141.1,0.55]
["bitfinex","ETHUSD",1731829575570,3.18331,3141.4,3141.0,0.08]
["bitfinex","ETHUSD",1731829576353,3.18359,3141.1,3141.0,0.08]
["bitfinex","ETHUSD",1731829578327,6.85145382,3141.1,3141.0,1e-05]
["bitfinex","ETHUSD",1731829578675,10.4852295,3141.1,3141.0,1e-05]
["bitfinex","ETHUSD",1731829593315,10.97733054,3141.1,3141.0,1e-05]
["bitfinex","ETHUSD",1731829593530,12.72893627,3141.1,3141.0,1e-05]
["bitfinex","ETHUSD",1731829593685,12.35893627,3141.1,3141.0,1e-05]
["bitfinex","ETHUSD",1731829594219,0.791,3140.2,3139.9,0.57602844]
["bitfinex","ETHUSD",1731829594522,3.18471,3140.0,3139.9,0.57602844]
["bitfinex","ETHUSD",1731829594727,3.19471,3140.0,3139.9,0.57602844]
["bitfinex","ETHUSD",1731829594890,4.20037738,3140.0,3139.9,0.57602844]
["bitfinex","ETHUSD",1731829595212,4.19037738,3140.0,3139.9,0.57602844]
["bitfinex","ETHUSD",1731829595421,4.20037738,3140.0,3139.9,0.57602844]
["bitfinex","ETHUSD",1731829595571,7.21037738,3140.0,3139.9,0.57602844]
["bitfinex","ETHUSD",1731829595770,7.21037738,3140.0,3139.2,0.829]
["bitfinex","ETHUSD",1731829595771,3.97662,3139.1,3139.0,40.0]
["bitfinex","ETHUSD",1731829598014,3.97662,3139.1,3139.0,40.23666477]
["bitfinex","ETHUSD",1731829598204,3.97662,3139.1,3139.0,40.23665809]
["bitfinex","ETHUSD",1731829598430,3.97662,3139.1,3139.0,40.0]
["bitfinex","ETHUSD",1731829599938,3.97662,3139.1,3139.0,40.23669146]
["bitfinex","ETHUSD",1731829600106,3.97662,3139.1,3139.0,40.0]
["bitfinex","ETHUSD",1731829600291,3.97662,3139.1,3139.0,40.23666187]
["bitfinex","ETHUSD",1731829600492,3.97662,3139.1,3139.0,40.23664841]
["bitfinex","ETHUSD",1731829600695,3.18562,3139.1,3139.0,40.23664841]
["bitfinex","ETHUSD",1731829602542,3.18562,3139.1,3139.0,41.03624841]
["bitfinex","ETHUSD",1731829604828,3.18562,3139.1,3139.0,40.23664841]
["bitfinex","ETHUSD",1731829605148,3.18543,3139.3,3139.0,40.23664841]
["bitfinex","ETHUSD",1731829605301,3.18552,3139.2,3139.1,1.03624841]
["bitfinex","ETHUSD",1731829607243,3.18539,3139.4,3139.1,1.03624841]
["bitfinex","ETHUSD",1731829607546,3.18522,3139.5,3139.2,0.23664841]
["bitfinex","ETHUSD",1731829607851,3.18492,3139.8,3139.3,0.23664841]
["bitfinex","ETHUSD",1731829608018,3.18458,3140.2,3139.6,4.53468]
["bitfinex","ETHUSD",1731829608201,3.18458,3140.2,3139.7,0.55123284]
["bitfinex","ETHUSD",1731829608425,3.18458,3140.2,3139.8,0.55123284]
["bitfinex","ETHUSD",1731829608628,3.18458,3140.2,3139.9,0.55123284]
["bitfinex","ETHUSD",1731829608812,3.18458,3140.2,3139.9,0.23664841]
["bitfinex","ETHUSD",1731829609033,3.18458,3140.2,3140.0,0.23664841]
["bitfinex","ETHUSD",1731829609206,3.18458,3140.2,3140.1,0.23664841]
["bitfinex","ETHUSD",1731829609408,3.82147,3140.2,3140.1,0.23664841]
["bitfinex","ETHUSD",1731829609602,4.60937,3140.2,3140.1,0.23664841]
["bitfinex","ETHUSD",1731829609801,3.18501,3139.7,3139.6,0.7996]
["bitfinex","ETHUSD",1731829610252,3.18501,3139.7,3139.6,1.03665227]
["bitfinex","ETHUSD",1731829611122,3.18501,3139.7,3139.6,0.23705227]
["bitfinex","ETHUSD",1731829611564,3.1849,3139.9,3139.6,0.23705227]
["bitfinex","ETHUSD",1731829611706,3.1849,3139.9,3139.7,0.23705227]
["bitfinex","ETHUSD",1731829611900,3.1849,3139.9,3139.8,0.23703768]
["bitfinex","ETHUSD",1731829614221,3.1849,3139.9,3139.8,0.23705734]
["bitfinex","ETHUSD",1731829619150,3.18503,3139.7,3139.3,0.8062]
["bitfinex","ETHUSD",1731829619407,3.18503,3139.7,3139.4,0.31636802]
["bitfinex","ETHUSD",1731829619706,3.18503,3139.7,3139.5,0.2372847]
["bitfinex","ETHUSD",1731829619849,3.18503,3139.7,3139.4,0.31636802]
["bitfinex","ETHUSD",1731829619850,3.18503,3139.7,3139.6,0.2372847]
["bitfinex","ETHUSD",1731829620249,3.822023,3139.7,3139.6,0.2372847]
["bitfinex","ETHUSD",1731829621063,3.95297,3140.3,3139.7,0.7869]
["bitfinex","ETHUSD",1731829621399,3.1841,3140.6,3139.8,0.2372847]
["bitfinex","ETHUSD",1731829621550,3.18491,3139.8,3139.7,0.7869]
["bitfinex","ETHUSD",1731829621750,3.18491,3139.8,3139.7,1.40377522]
["bitfinex","ETHUSD",1731829622553,3.18491,3139.8,3139.7,0.7869]
["bitfinex","ETHUSD",1731829622753,3.18491,3139.8,3139.7,1.40401913]
["bitfinex","ETHUSD",1731829624027,3.18481,3139.9,3139.7,1.16655428]
["bitfinex","ETHUSD",1731829624331,3.18491,3139.8,3139.7,0.7869]
["bitfinex","ETHUSD",1731829624911,3.18478,3140.0,3139.7,0.7869]
["bitfinex","ETHUSD",1731829625592,3.18472,3140.0,3139.7,0.7869]
["bitfinex","ETHUSD",1731829625795,3.18464,3140.1,3139.7,0.7869]
["bitfinex","ETHUSD",1731829626329,3.0,3140.5,3139.7,0.7869]
["bitfinex","ETHUSD",1731829626330,3.18433,3140.4,3139.7,3.97185]
["bitfinex","ETHUSD",1731829626490,3.1843,3140.5,3139.3,0.31621036]
["bitfinex","ETHUSD",1731829626491,3.18421,3140.5,3140.1,0.7869]
["bitfinex","ETHUSD",1731829626818,3.18394,3140.8,3140.4,0.55]
["bitfinex","ETHUSD",1731829627233,3.18371,3141.0,3140.5,0.7869]
["bitfinex","ETHUSD",1731829628088,3.18382,3140.9,3140.5,0.7869]
["bitfinex","ETHUSD",1731829628893,3.18391,3140.8,3140.5,0.7869]
["bitfinex","ETHUSD",1731829629328,3.18382,3140.9,3140.5,0.7869]
["bitfinex","ETHUSD",1731829629985,3.18402,3140.7,3140.5,0.7869]
["bitfinex","ETHUSD",1731829630185,3.1841,3140.6,3140.5,0.7869]
["bitfinex","ETHUSD",1731829630426,3.18448,3140.3,3140.1,0.792]
["bitfinex","ETHUSD",1731829630644,3.18451,3140.2,3140.1,0.792]
["bitfinex","ETHUSD",1731829631240,3.18448,3140.3,3140.1,0.792]
["bitfinex","ETHUSD",1731829631445,3.18404,3140.7,3140.1,0.792]
["bitfinex","ETHUSD",1731829631583,3.18404,3140.7,3139.8,3.18491]
["bitfinex","ETHUSD",1731829631584,3.18388,3140.9,3140.3,0.792]
["bitfinex","ETHUSD",1731829631784,3.18383,3140.9,3140.3,0.792]
["bitfinex","ETHUSD",1731829632028,3.18383,3140.9,3140.4,0.55]
["bitfinex","ETHUSD",1731829632029,3.18401,3140.7,3140.4,0.55]
["bitfinex","ETHUSD",1731829632344,3.1841,3140.6,3140.4,0.55]
["bitfinex","ETHUSD",1731829632700,3.18383,3140.9,3140.4,0.55]
["bitfinex","ETHUSD",1731829633344,3.96382,3141.7,3140.7,0.792]
["bitfinex","ETHUSD",1731829633492,3.1831,3141.6,3141.1,1.342]
["bitfinex","ETHUSD",1731829633844,6.36584,3141.8,3141.1,4.52559]
["bitfinex","ETHUSD",1731829634007,3.18298,3141.8,3141.1,4.52559]
["bitfinex","ETHUSD",1731829634190,3.96326,3142.3,3141.1,4.52559]
["bitfinex","ETHUSD",1731829634433,3.183,3141.7,3141.1,1.342]
["bitfinex","ETHUSD",1731829634635,3.18318,3141.6,3141.1,1.342]
["bitfinex","ETHUSD",1731829634837,3.183,3141.7,3141.1,1.342]
["bitfinex","ETHUSD",1731829635088,3.18322,3141.5,3141.1,1.342]
["bitfinex","ETHUSD",1731829635252,3.18322,3141.5,3141.1,0.792]
["bitfinex","ETHUSD",1731829635253,3.18319,3141.5,3141.1,0.792]
["bitfinex","ETHUSD",1731829635457,3.18349,3141.2,3141.1,0.792]
["bitfinex","ETHUSD",1731829638915,3.18336,3141.4,3141.1,0.792]
["bitfinex","ETHUSD",1731829639407,3.1834,3141.3,3141.1,0.792]
["bitfinex","ETHUSD",1731829639593,0.7808,3141.9,3141.1,0.792]
["bitfinex","ETHUSD",1731829639594,3.18321,3141.5,3141.1,0.792]
["bitfinex","ETHUSD",1731829640387,0.7808,3142.2,3141.2,0.55]
["bitfinex","ETHUSD",1731829640560,3.18247,3142.3,3141.6,3.183]
["bitfinex","ETHUSD",1731829640898,3.18247,3142.3,3141.7,4.58857638]
["bitfinex","ETHUSD",1731829641099,3.18229,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1731829641260,3.18222,3142.5,3141.9,0.55]
["bitfinex","ETHUSD",1731829641660,3.182,3142.7,3142.2,0.792]
["bitfinex","ETHUSD",1731829642059,3.1818,3142.9,3142.3,0.55]
["bitfinex","ETHUSD",1731829642980,2.88636382,3143.5,3142.4,0.792]
["bitfinex","ETHUSD",1731829643200,3.1815,3143.2,3142.5,0.55]
["bitfinex","ETHUSD",1731829643401,0.7808,3143.6,3142.5,0.55]
["bitfinex","ETHUSD",1731829643402,3.18129,3143.4,3142.5,3.73217]
["bitfinex","ETHUSD",1731829643708,0.6480114,3143.7,3142.5,3.73217]
["bitfinex","ETHUSD",1731829643709,3.18138,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731829644070,0.6480114,3143.7,3142.7,3.18197]
["bitfinex","ETHUSD",1731829644299,3.18134,3143.4,3142.8,0.55]
["bitfinex","ETHUSD",1731829644505,3.18144,3143.3,3142.8,0.55]
["bitfinex","ETHUSD",1731829644807,3.18144,3143.3,3142.7,0.55]
["bitfinex","ETHUSD",1731829645010,3.18145,3143.3,3142.7,0.55]
["bitfinex","ETHUSD",1731829645179,3.18149,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1731829645505,3.18164,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1731829645711,3.18176,3143.0,3142.7,0.55]
["bitfinex","ETHUSD",1731829647027,3.18113,3143.6,3142.9,1.3401]
["bitfinex","ETHUSD",1731829647482,0.7808,3143.9,3142.9,1.3401]
["bitfinex","ETHUSD",1731829647483,3.18144,3143.3,3142.9,1.3401]
["bitfinex","ETHUSD",1731829648084,3.18161,3143.1,3142.9,1.3401]
["bitfinex","ETHUSD",1731829648287,3.18161,3143.1,3142.9,0.7901]
["bitfinex","ETHUSD",1731829648506,3.18144,3143.3,3142.9,0.7901]
["bitfinex","ETHUSD",1731829650394,3.18148,3143.2,3142.9,0.7901]
["bitfinex","ETHUSD",1731829650727,3.18147,3143.2,3142.9,0.7901]
["bitfinex","ETHUSD",1731829651225,3.18164,3143.1,3142.9,0.7901]
["bitfinex","ETHUSD",1731829652816,3.18167,3143.0,3142.4,1.3056]
["bitfinex","ETHUSD",1731829654120,3.18151,3143.2,3142.5,3.0]
["bitfinex","ETHUSD",1731829654331,3.18157,3143.1,3142.5,3.0]
["bitfinex","ETHUSD",1731829654496,3.9403,3143.3,3142.5,3.0]
["bitfinex","ETHUSD",1731829654828,3.18168,3143.0,3142.5,3.0]
["bitfinex","ETHUSD",1731829655181,3.18178,3142.9,3142.4,1.3056]
["bitfinex","ETHUSD",1731829656323,3.18144,3143.3,3142.7,3.93756]
["bitfinex","ETHUSD",1731829656495,3.18144,3143.3,3142.8,0.55]
["bitfinex","ETHUSD",1731829657003,3.18118,3143.5,3142.8,3.79540161]
["bitfinex","ETHUSD",1731829657207,3.18139,3143.3,3142.8,0.55]
["bitfinex","ETHUSD",1731829657436,3.18139,3143.3,3142.9,0.7556]
["bitfinex","ETHUSD",1731829658219,3.18118,3143.5,3142.9,0.7556]
["bitfinex","ETHUSD",1731829658398,3.18118,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1731829659125,3.18112,3143.6,3143.0,3.7316]
["bitfinex","ETHUSD",1731829660605,3.18112,3143.6,3143.1,0.8297]
["bitfinex","ETHUSD",1731829661128,3.18112,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1731829661129,3.18113,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1731829661338,3.18117,3143.5,3143.2,0.55]
["bitfinex","ETHUSD",1731829661494,3.18113,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1731829662346,6.36183,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1731829662544,3.18089,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1731829663022,3.18119,3143.5,3143.2,0.55]
["bitfinex","ETHUSD",1731829663691,3.1813,3143.4,3143.2,0.55]
["bitfinex","ETHUSD",1731829664138,3.18136,3143.3,3143.2,0.55]
["bitfinex","ETHUSD",1731829665847,3.18147,3143.2,3143.1,0.8297]
["bitfinex","ETHUSD",1731829666051,3.18147,3143.2,3142.3,6.36463]
["bitfinex","ETHUSD",1731829666052,3.1817,3143.0,3142.9,0.55]
["bitfinex","ETHUSD",1731829666893,3.1817,3143.0,3142.8,1.3645]
["bitfinex","ETHUSD",1731829666894,3.18177,3142.9,3142.8,1.3645]
["bitfinex","ETHUSD",1731829667702,3.18151,3143.2,3142.8,1.3645]
["bitfinex","ETHUSD",1731829668139,3.18167,3143.0,3142.8,1.3645]
["bitfinex","ETHUSD",1731829668562,3.18177,3142.9,3142.8,0.8145]
["bitfinex","ETHUSD",1731829668747,3.18188,3142.8,3142.4,1.3645]
["bitfinex","ETHUSD",1731829669055,3.18188,3142.8,3142.6,0.55]
["bitfinex","ETHUSD",1731829669260,3.18188,3142.8,3142.4,1.3645]
["bitfinex","ETHUSD",1731829669645,3.18198,3142.7,3142.4,1.3645]
["bitfinex","ETHUSD",1731829669958,0.7657,3143.0,3141.8,0.8118]
["bitfinex","ETHUSD",1731829670268,6.36531,3142.1,3141.8,0.8118]
["bitfinex","ETHUSD",1731829670550,3.18265,3142.1,3141.8,0.8118]
["bitfinex","ETHUSD",1731829671145,3.18241,3142.3,3141.8,0.8118]
["bitfinex","ETHUSD",1731829671522,3.18259,3142.1,3141.9,0.55]
["bitfinex","ETHUSD",1731829671865,3.18241,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1731829672221,3.1823,3142.4,3141.9,0.61365358]
["bitfinex","ETHUSD",1731829672669,3.1823,3142.4,3141.9,3.79643358]
["bitfinex","ETHUSD",1731829672873,3.1823,3142.4,3142.1,0.55]
["bitfinex","ETHUSD",1731829673019,3.18201,3142.7,3142.1,0.55]
["bitfinex","ETHUSD",1731829673217,3.18212,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1731829673463,3.18189,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1731829673820,3.18209,3142.6,3142.3,0.55]
["bitfinex","ETHUSD",1731829674218,3.18189,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1731829674427,3.18204,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1731829675021,3.18209,3142.6,3142.3,0.55]
["bitfinex","ETHUSD",1731829676148,3.1822,3142.5,3142.3,0.55]
["bitfinex","ETHUSD",1731829676350,3.18228,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1731829677725,3.18228,3142.4,3142.1,0.55]
["bitfinex","ETHUSD",1731829677926,3.1824,3142.3,3142.1,0.55]
["bitfinex","ETHUSD",1731829678126,3.18228,3142.4,3142.1,0.55]
["bitfinex","ETHUSD",1731829678321,3.18209,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1731829678527,3.18218,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1731829679523,3.18092,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1731829679678,0.7657,3144.1,3143.4,0.55]
["bitfinex","ETHUSD",1731829679874,3.18111,3143.6,3143.4,0.55]
["bitfinex","ETHUSD",1731829680557,3.18117,3143.5,3143.3,0.8118]
["bitfinex","ETHUSD",1731829681044,3.18089,3143.8,3143.3,0.8118]
["bitfinex","ETHUSD",1731829681251,3.18112,3143.6,3143.3,0.8118]
["bitfinex","ETHUSD",1731829681775,3.18117,3143.5,3143.3,0.8118]
["bitfinex","ETHUSD",1731829682681,3.18107,3143.6,3143.3,0.8118]
["bitfinex","ETHUSD",1731829682865,3.18097,3143.7,3143.3,0.8118]
["bitfinex","ETHUSD",1731829683076,3.18117,3143.5,3143.3,0.8118]
["bitfinex","ETHUSD",1731829684171,3.18117,3143.5,3143.3,1.3618]
["bitfinex","ETHUSD",1731829686482,3.18126,3143.4,3143.3,1.3618]
["bitfinex","ETHUSD",1731829687086,3.1808,3143.9,3143.0,0.8118]
["bitfinex","ETHUSD",1731829687276,3.18175,3143.0,3142.5,3.0]
["bitfinex","ETHUSD",1731829687479,3.18175,3143.0,3142.5,3.8118]
["bitfinex","ETHUSD",1731829688377,3.18175,3143.0,3142.6,0.55]
["bitfinex","ETHUSD",1731829690111,3.18197,3142.7,3142.2,0.7639]
["bitfinex","ETHUSD",1731829690319,3.18214,3142.6,3142.2,0.7639]
["bitfinex","ETHUSD",1731829690636,3.18218,3142.5,3142.2,0.7639]
["bitfinex","ETHUSD",1731829691425,3.18218,3142.5,3142.3,0.55]
["bitfinex","ETHUSD",1731829691590,3.18197,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1731829691790,3.18219,3142.5,3142.3,0.55]
["bitfinex","ETHUSD",1731829692495,3.18228,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1731829693013,3.18172,3143.0,3141.6,3.7639]
["bitfinex","ETHUSD",1731829693014,3.18266,3142.1,3141.6,3.7639]
["bitfinex","ETHUSD",1731829693231,0.825,3142.3,3141.6,0.7639]
["bitfinex","ETHUSD",1731829693232,3.18278,3141.9,3141.6,0.7639]
["bitfinex","ETHUSD",1731829693381,3.1828,3141.9,3141.6,0.7639]
["bitfinex","ETHUSD",1731829694002,3.18262,3142.1,3141.6,0.7639]
["bitfinex","ETHUSD",1731829694003,3.18271,3142.0,3141.6,0.7639]
["bitfinex","ETHUSD",1731829694604,3.18281,3141.9,3141.6,0.7639]
["bitfinex","ETHUSD",1731829694802,3.18281,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1731829698576,3.18258,3142.1,3141.7,0.55]
["bitfinex","ETHUSD",1731829699302,3.18269,3142.0,3141.7,0.55]
["bitfinex","ETHUSD",1731829699747,3.18258,3142.1,3141.7,0.55]
["bitfinex","ETHUSD",1731829699949,3.18271,3142.0,3141.7,0.55]
["bitfinex","ETHUSD",1731829700400,3.1825,3142.2,3141.7,0.55]
["bitfinex","ETHUSD",1731829700562,3.18262,3142.1,3141.7,0.55]
["bitfinex","ETHUSD",1731829700765,0.825,3142.3,3141.7,0.55]
["bitfinex","ETHUSD",1731829700766,4.00739,3142.3,3141.7,0.55]
["bitfinex","ETHUSD",1731829700966,3.1825,3142.2,3141.7,0.55]
["bitfinex","ETHUSD",1731829701483,3.18228,3142.4,3141.8,3.18286]
["bitfinex","ETHUSD",1731829701681,3.18228,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1731829701860,0.8266,3143.0,3142.0,0.808]
["bitfinex","ETHUSD",1731829702061,0.8266,3143.0,3142.1,0.55]
["bitfinex","ETHUSD",1731829702062,3.18215,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1731829702874,3.18247,3142.3,3142.1,0.55]
["bitfinex","ETHUSD",1731829703076,0.8266,3143.0,3142.1,0.55]
["bitfinex","ETHUSD",1731829703308,4.00888,3142.4,3141.8,0.55]
["bitfinex","ETHUSD",1731829703527,3.18228,3142.4,3141.8,3.73287]
["bitfinex","ETHUSD",1731829704028,3.18228,3142.4,3141.8,0.55]
["bitfinex","ETHUSD",1731829704327,3.1821,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1731829705121,3.18222,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1731829705326,3.18222,3142.5,3142.0,0.808]
["bitfinex","ETHUSD",1731829705530,3.18241,3142.3,3142.0,0.808]
["bitfinex","ETHUSD",1731829705905,3.18248,3142.2,3142.0,0.808]
["bitfinex","ETHUSD",1731829706083,3.18241,3142.3,3142.0,0.808]
["bitfinex","ETHUSD",1731829706308,3.18258,3142.1,3142.0,0.808]
["bitfinex","ETHUSD",1731829706476,3.18276,3142.0,3141.7,0.808]
["bitfinex","ETHUSD",1731829707002,0.8266,3142.5,3141.5,1.358]
["bitfinex","ETHUSD",1731829707003,3.18287,3141.9,3141.5,1.358]
["bitfinex","ETHUSD",1731829707316,3.18281,3141.9,3141.5,1.358]
["bitfinex","ETHUSD",1731829707827,3.18258,3142.1,3141.6,3.0]
["bitfinex","ETHUSD",1731829708121,3.18241,3142.3,3141.6,6.18308]
["bitfinex","ETHUSD",1731829708607,3.18258,3142.1,3141.5,1.358]
["bitfinex","ETHUSD",1731829709108,3.18283,3141.9,3141.5,1.358]
["bitfinex","ETHUSD",1731829709616,3.18258,3142.1,3141.5,1.42165646]
["bitfinex","ETHUSD",1731829709856,3.18258,3142.1,3141.5,1.358]
["bitfinex","ETHUSD",1731829710072,3.18269,3142.0,3141.5,1.358]
["bitfinex","ETHUSD",1731829710569,3.18269,3142.0,3141.5,1.42165646]
["bitfinex","ETHUSD",1731829710866,3.18254,3142.2,3141.5,4.60478646]
["bitfinex","ETHUSD",1731829711035,3.18254,3142.2,3141.6,3.0]
["bitfinex","ETHUSD",1731829711220,3.18258,3142.1,3141.6,3.0]
["bitfinex","ETHUSD",1731829711639,3.1827,3142.0,3141.6,3.0]
["bitfinex","ETHUSD",1731829711838,3.18289,3141.8,3141.5,1.358]
["bitfinex","ETHUSD",1731829712067,3.18269,3142.0,3141.5,1.358]
["bitfinex","ETHUSD",1731829712566,3.1828,3141.9,3141.5,1.358]
["bitfinex","ETHUSD",1731829712752,3.18269,3142.0,3141.5,1.358]
["bitfinex","ETHUSD",1731829713534,3.1827,3142.0,3141.5,1.358]
["bitfinex","ETHUSD",1731829713763,3.18283,3141.9,3141.5,1.358]
["bitfinex","ETHUSD",1731829714332,3.18252,3142.2,3141.5,1.358]
["bitfinex","ETHUSD",1731829714530,3.18275,3142.0,3141.5,1.358]
["bitfinex","ETHUSD",1731829714946,3.18228,3142.4,3141.5,1.358]
["bitfinex","ETHUSD",1731829715160,3.18314,3141.6,3141.3,0.31408949]
["bitfinex","ETHUSD",1731829715479,3.1832,3141.5,3141.2,1.07598949]
["bitfinex","ETHUSD",1731829715643,3.18314,3141.6,3141.2,1.07598949]
["bitfinex","ETHUSD",1731829715836,3.18314,3141.6,3141.2,1.07639486]
["bitfinex","ETHUSD",1731829716188,3.18322,3141.5,3141.2,0.7619]
["bitfinex","ETHUSD",1731829716333,3.18335,3141.4,3141.1,0.31450557]
["bitfinex","ETHUSD",1731829716686,3.18335,3141.4,3140.9,0.7619]
["bitfinex","ETHUSD",1731829716687,3.18335,3141.4,3141.0,0.31450557]
["bitfinex","ETHUSD",1731829716974,3.18335,3141.4,3140.9,1.07640557]
["bitfinex","ETHUSD",1731829717366,3.18329,3141.4,3140.9,1.07640557]
["bitfinex","ETHUSD",1731829717821,3.18329,3141.4,3141.0,0.55]
["bitfinex","ETHUSD",1731829718171,3.1834,3141.3,3140.9,1.07640557]
["bitfinex","ETHUSD",1731829718380,3.18376,3141.0,3140.7,0.31450557]
["bitfinex","ETHUSD",1731829718617,3.1839,3140.8,3140.6,0.31450557]
["bitfinex","ETHUSD",1731829718777,3.1839,3140.8,3140.4,0.31450557]
["bitfinex","ETHUSD",1731829718973,3.18409,3140.7,3140.4,0.31450557]
["bitfinex","ETHUSD",1731829719196,3.18411,3140.6,3140.3,0.7619]
["bitfinex","ETHUSD",1731829719396,3.18409,3140.7,3140.3,0.7619]
["bitfinex","ETHUSD",1731829719596,0.7519,3141.0,3140.3,0.7619]
["bitfinex","ETHUSD",1731829719782,3.18407,3140.7,3140.3,0.7619]
["bitfinex","ETHUSD",1731829719990,3.18407,3140.7,3140.1,3.31450557]
["bitfinex","ETHUSD",1731829720520,0.7519,3141.0,3140.1,0.31450557]
["bitfinex","ETHUSD",1731829720821,0.7519,3141.0,3140.0,3.7619]
["bitfinex","ETHUSD",1731829720822,3.18404,3140.7,3140.3,0.55]
["bitfinex","ETHUSD",1731829721401,3.18381,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1731829721632,3.18381,3140.9,3140.4,3.0]
["bitfinex","ETHUSD",1731829722304,3.18396,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1731829722637,3.18397,3140.8,3140.4,3.0]
["bitfinex","ETHUSD",1731829722838,3.18397,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1731829724100,3.9356,3141.0,3140.3,0.55]
["bitfinex","ETHUSD",1731829724413,3.9356,3141.0,3140.5,3.0]
["bitfinex","ETHUSD",1731829724631,3.18388,3140.9,3140.3,3.55]
["bitfinex","ETHUSD",1731829725046,3.18394,3140.8,3140.3,3.55]
["bitfinex","ETHUSD",1731829725347,3.18394,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1731829725348,3.1843,3140.4,3140.3,0.55]
["bitfinex","ETHUSD",1731829725571,3.1843,3140.4,3139.8,0.31423816]
["bitfinex","ETHUSD",1731829725572,3.18452,3140.2,3139.8,0.31423816]
["bitfinex","ETHUSD",1731829725840,3.18487,3139.9,3139.4,0.7619]
["bitfinex","ETHUSD",1731829726051,3.18487,3139.9,3139.4,1.07618169]
["bitfinex","ETHUSD",1731829726201,3.18456,3140.2,3139.4,0.31428169]
["bitfinex","ETHUSD",1731829726401,3.18435,3140.4,3139.1,0.7619]
["bitfinex","ETHUSD",1731829726402,3.18522,3139.5,3139.2,0.31428169]
["bitfinex","ETHUSD",1731829726602,0.7519,3139.7,3139.0,23.18572]
["bitfinex","ETHUSD",1731829726603,3.18512,3139.6,3139.0,23.18572]
["bitfinex","ETHUSD",1731829726845,3.18522,3139.5,3139.0,20.0]
["bitfinex","ETHUSD",1731829727702,3.18522,3139.5,3139.1,3.0]
["bitfinex","ETHUSD",1731829728555,3.12702,3139.5,3139.1,3.0]
["bitfinex","ETHUSD",1731829731700,0.7519,3139.7,3139.2,3.73545]
["bitfinex","ETHUSD",1731829733154,0.7519,3139.7,3139.2,0.55]
["bitfinex","ETHUSD",1731829734003,3.18524,3139.5,3139.1,3.0]
["bitfinex","ETHUSD",1731829734204,3.1852,3139.6,3139.1,3.0]
["bitfinex","ETHUSD",1731829734648,3.18535,3139.4,3139.0,20.0]
["bitfinex","ETHUSD",1731829735919,3.18545,3139.3,3139.0,20.0]
["bitfinex","ETHUSD",1731829736235,3.18552,3139.2,3139.0,20.0]
["bitfinex","ETHUSD",1731829737046,3.18535,3139.4,3139.0,20.0]
["bitfinex","ETHUSD",1731829737251,3.18559,3139.2,3139.0,20.0]
["bitfinex","ETHUSD",1731829737711,3.18541,3139.4,3139.0,20.0]
["bitfinex","ETHUSD",1731829738457,3.18548,3139.3,3139.0,20.0]
["bitfinex","ETHUSD",1731829738957,3.18541,3139.4,3139.0,20.0]
["bitfinex","ETHUSD",1731829739312,3.18542,3139.3,3139.0,20.0]
["bitfinex","ETHUSD",1731829739619,3.18541,3139.4,3139.0,20.0]
["bitfinex","ETHUSD",1731829739620,3.18532,3139.4,3139.0,20.0]
["bitfinex","ETHUSD",1731829741008,6.37034,3139.6,3139.0,20.0]
["bitfinex","ETHUSD",1731829741212,3.18515,3139.6,3139.0,20.0]
["bitfinex","ETHUSD",1731829741432,3.18533,3139.4,3139.0,20.0]
["bitfinex","ETHUSD",1731829741818,3.1855,3139.3,3139.0,20.0]
["bitfinex","ETHUSD",1731829742023,3.18552,3139.3,3139.0,20.0]
["bitfinex","ETHUSD",1731829742273,3.18533,3139.4,3139.0,20.0]
["bitfinex","ETHUSD",1731829742448,3.18553,3139.2,3139.0,20.0]
["bitfinex","ETHUSD",1731829742758,3.18533,3139.4,3139.0,20.0]
["bitfinex","ETHUSD",1731829742759,3.18543,3139.3,3139.0,20.0]
["bitfinex","ETHUSD",1731829742915,3.18533,3139.4,3139.0,20.0]
["bitfinex","ETHUSD",1731829743344,3.18545,3139.3,3139.0,20.0]
["bitfinex","ETHUSD",1731829743530,3.18544,3139.3,3139.0,20.0]
["bitfinex","ETHUSD",1731829743709,3.18533,3139.4,3139.0,20.0]
["bitfinex","ETHUSD",1731829744347,3.18533,3139.4,3139.1,0.61142218]
["bitfinex","ETHUSD",1731829744529,3.18533,3139.4,3139.2,0.23516238]
["bitfinex","ETHUSD",1731829744726,3.18533,3139.4,3139.3,0.23516238]
["bitfinex","ETHUSD",1731829749882,3.94473,3139.4,3139.3,0.23516238]
["bitfinex","ETHUSD",1731829751264,3.18562,3139.1,3139.0,20.0]
["bitfinex","ETHUSD",1731829760401,4.900684,3139.1,3139.0,16.81428]
["bitfinex","ETHUSD",1731829760550,6.94502,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829765189,7.59481917,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829766961,10.93881917,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829767169,7.59481917,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829770737,8.08727547,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829771525,8.07727547,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829773384,3.6780763,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829773659,3.6780763,3139.1,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829773962,0.4924563,3139.1,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829774169,1.38940715,3139.7,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829774170,3.18539,3139.4,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829774345,3.18529,3139.5,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829774554,3.18532,3139.4,3139.0,1.14920154]
["bitfinex","ETHUSD",1731829774879,3.18532,3139.4,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829775220,3.18543,3139.3,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829775564,3.18562,3139.1,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829775746,3.18549,3139.3,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829776271,3.18562,3139.1,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829777956,3.18549,3139.3,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829778161,3.18523,3139.5,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829778455,3.18523,3139.5,3139.0,1.14920254]
["bitfinex","ETHUSD",1731829779436,3.18533,3139.4,3139.0,1.14920254]
["bitfinex","ETHUSD",1731829779761,3.18533,3139.4,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829781296,3.18544,3139.3,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829781504,3.18561,3139.2,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829782992,3.18562,3139.1,3139.0,0.75510958]
["bitfinex","ETHUSD",1731829783178,3.18562,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829783352,3.18561,3139.2,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829783843,3.18562,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829786719,3.18545,3139.3,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829786869,3.18545,3139.3,3139.1,0.7551]
["bitfinex","ETHUSD",1731829787065,3.18552,3139.2,3139.1,0.7551]
["bitfinex","ETHUSD",1731829787264,3.1854,3139.4,3139.1,0.7551]
["bitfinex","ETHUSD",1731829789005,0.7666,3140.0,3139.1,0.7551]
["bitfinex","ETHUSD",1731829789207,3.18542,3139.3,3139.1,0.7551]
["bitfinex","ETHUSD",1731829790312,3.18552,3139.2,3139.1,0.7551]
["bitfinex","ETHUSD",1731829791762,3.18552,3139.2,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829791967,3.18562,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829796914,3.18552,3139.2,3139.1,0.7952]
["bitfinex","ETHUSD",1731829799239,3.18535,3139.4,3139.1,0.7952]
["bitfinex","ETHUSD",1731829799540,3.18552,3139.2,3139.1,0.7952]
["bitfinex","ETHUSD",1731829800667,3.18562,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829810370,3.18562,3139.1,3139.0,0.37876717]
["bitfinex","ETHUSD",1731829810586,3.18562,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829811977,3.98422,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829816604,3.18562,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829826432,3.18562,3139.1,3139.0,0.82600958]
["bitfinex","ETHUSD",1731829827859,3.18562,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829832273,1.39797984,3139.4,3139.0,0.75950958]
["bitfinex","ETHUSD",1731829832274,3.18535,3139.4,3139.0,0.75950958]
["bitfinex","ETHUSD",1731829832767,3.18516,3139.6,3139.0,0.75950958]
["bitfinex","ETHUSD",1731829832973,3.18533,3139.4,3139.0,0.75950958]
["bitfinex","ETHUSD",1731829833626,3.97805,3140.0,3139.2,0.7595]
["bitfinex","ETHUSD",1731829833849,3.18445,3140.3,3139.6,1.39797984]
["bitfinex","ETHUSD",1731829834045,3.18404,3140.7,3139.9,3.1848]
["bitfinex","ETHUSD",1731829834270,3.18404,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1731829834592,3.18404,3140.7,3140.1,3.89749]
["bitfinex","ETHUSD",1731829835291,3.18382,3140.9,3140.3,3.18431]
["bitfinex","ETHUSD",1731829835443,3.18382,3140.9,3140.2,0.7595]
["bitfinex","ETHUSD",1731829835644,3.97653,3141.5,3140.2,0.7595]
["bitfinex","ETHUSD",1731829835872,3.18387,3140.9,3140.3,3.18436]
["bitfinex","ETHUSD",1731829836075,3.18387,3140.9,3140.4,0.7595]
["bitfinex","ETHUSD",1731829836453,3.18363,3141.1,3140.4,0.7595]
["bitfinex","ETHUSD",1731829836658,3.18363,3141.1,3140.4,3.9438]
["bitfinex","ETHUSD",1731829837249,0.7933,3141.5,3140.5,0.7595]
["bitfinex","ETHUSD",1731829837453,3.18398,3140.8,3140.5,0.7595]
["bitfinex","ETHUSD",1731829837671,3.18387,3140.9,3140.5,0.7595]
["bitfinex","ETHUSD",1731829838594,3.18358,3141.2,3140.5,0.7595]
["bitfinex","ETHUSD",1731829838897,3.18374,3141.0,3140.5,0.7595]
["bitfinex","ETHUSD",1731829839495,3.18358,3141.2,3140.6,3.18407]
["bitfinex","ETHUSD",1731829839796,3.1833,3141.4,3140.7,0.7914]
["bitfinex","ETHUSD",1731829840093,3.18333,3141.4,3140.8,3.24756485]
["bitfinex","ETHUSD",1731829840384,3.18333,3141.4,3140.9,0.7914]
["bitfinex","ETHUSD",1731829840586,3.18333,3141.4,3140.9,1.19529649]
["bitfinex","ETHUSD",1731829841755,3.18309,3141.6,3141.0,0.06367324]
["bitfinex","ETHUSD",1731829842072,3.18309,3141.6,3141.0,3.97508]
["bitfinex","ETHUSD",1731829842390,3.18284,3141.9,3141.0,4.03874702]
["bitfinex","ETHUSD",1731829842751,0.7714,3142.3,3141.0,0.85506702]
["bitfinex","ETHUSD",1731829842988,3.18306,3141.7,3141.0,0.85506702]
["bitfinex","ETHUSD",1731829843287,3.1831,3141.6,3141.0,0.85506702]
["bitfinex","ETHUSD",1731829843787,3.18306,3141.7,3141.0,4.03875702]
["bitfinex","ETHUSD",1731829843996,3.1828,3141.9,3141.3,0.7914]
["bitfinex","ETHUSD",1731829844499,3.1829,3141.8,3141.3,0.7914]
["bitfinex","ETHUSD",1731829844994,3.1828,3141.9,3141.3,0.7914]
["bitfinex","ETHUSD",1731829845153,3.18317,3141.6,3141.3,0.7914]
["bitfinex","ETHUSD",1731829845351,3.18315,3141.6,3141.3,0.7914]
["bitfinex","ETHUSD",1731829845550,3.18329,3141.4,3141.3,0.7914]
["bitfinex","ETHUSD",1731829846093,3.18351,3141.2,3140.6,0.7662]
["bitfinex","ETHUSD",1731829846248,0.8076,3141.7,3140.7,0.73511111]
["bitfinex","ETHUSD",1731829846249,3.1836,3141.1,3140.7,0.73511111]
["bitfinex","ETHUSD",1731829847399,3.1839,3140.8,3140.7,0.73511111]
["bitfinex","ETHUSD",1731829847694,3.1839,3140.8,3140.6,0.7662]
["bitfinex","ETHUSD",1731829848392,3.184,3140.7,3140.6,0.7662]
["bitfinex","ETHUSD",1731829848695,3.1838,3140.9,3140.6,0.7662]
["bitfinex","ETHUSD",1731829848910,3.18396,3140.8,3140.6,0.7662]
["bitfinex","ETHUSD",1731829849190,3.184,3140.7,3140.6,0.7662]
["bitfinex","ETHUSD",1731829850257,3.18426,3140.5,3140.0,0.7602]
["bitfinex","ETHUSD",1731829851124,3.18352,3141.2,3140.6,0.7602]
["bitfinex","ETHUSD",1731829851402,3.1836,3141.1,3140.7,0.394437]
["bitfinex","ETHUSD",1731829851902,3.1836,3141.1,3140.6,0.7602]
["bitfinex","ETHUSD",1731829852080,3.18381,3140.9,3140.6,0.7602]
["bitfinex","ETHUSD",1731829852610,3.1836,3141.1,3140.6,0.7602]
["bitfinex","ETHUSD",1731829853057,3.1837,3141.0,3140.6,0.7602]
["bitfinex","ETHUSD",1731829853276,3.18342,3141.3,3140.6,0.7602]
["bitfinex","ETHUSD",1731829853458,3.18352,3141.2,3140.6,1.16101587]
["bitfinex","ETHUSD",1731829853780,3.1836,3141.1,3140.6,1.16101587]
["bitfinex","ETHUSD",1731829853995,3.18371,3141.0,3140.6,1.16101587]
["bitfinex","ETHUSD",1731829854511,3.18343,3141.3,3140.6,1.16101587]
["bitfinex","ETHUSD",1731829854656,3.18366,3141.1,3140.6,1.16101587]
["bitfinex","ETHUSD",1731829854851,3.18366,3141.1,3140.7,0.43452059]
["bitfinex","ETHUSD",1731829855052,3.18366,3141.1,3140.6,1.16101587]
["bitfinex","ETHUSD",1731829855510,3.18371,3141.0,3140.6,1.16101587]
["bitfinex","ETHUSD",1731829855882,3.18366,3141.1,3140.6,1.16101587]
["bitfinex","ETHUSD",1731829855883,3.18381,3140.9,3140.6,1.16101587]
["bitfinex","ETHUSD",1731829856585,3.18376,3141.0,3140.6,1.16101587]
["bitfinex","ETHUSD",1731829857780,3.18381,3140.9,3140.6,1.16101587]
["bitfinex","ETHUSD",1731829858027,3.18381,3140.9,3140.6,0.7602]
["bitfinex","ETHUSD",1731829858406,3.18366,3141.1,3140.6,0.7602]
["bitfinex","ETHUSD",1731829858407,3.18329,3141.4,3140.6,0.7602]
["bitfinex","ETHUSD",1731829858616,3.18373,3141.0,3140.6,0.7602]
["bitfinex","ETHUSD",1731829859119,3.18386,3140.9,3140.6,0.7602]
["bitfinex","ETHUSD",1731829860232,2.88817094,3141.5,3140.6,0.7602]
["bitfinex","ETHUSD",1731829860442,3.184,3140.7,3140.3,0.7602]
["bitfinex","ETHUSD",1731829860603,3.18383,3140.9,3140.3,0.7602]
["bitfinex","ETHUSD",1731829860810,3.18397,3140.8,3140.3,0.7602]
["bitfinex","ETHUSD",1731829861115,3.18339,3141.3,3140.3,0.7602]
["bitfinex","ETHUSD",1731829861343,3.18418,3140.6,3140.3,0.7602]
["bitfinex","ETHUSD",1731829861730,3.1843,3140.4,3140.3,0.7602]
["bitfinex","ETHUSD",1731829862616,3.1848,3140.0,3139.7,0.7602]
["bitfinex","ETHUSD",1731829863733,3.18464,3140.1,3139.7,0.7602]
["bitfinex","ETHUSD",1731829864080,0.01,3140.9,3139.7,3.94515]
["bitfinex","ETHUSD",1731829864081,3.18447,3140.3,3139.7,3.94515]
["bitfinex","ETHUSD",1731829864360,3.18447,3140.3,3139.8,0.394515]
["bitfinex","ETHUSD",1731829864524,3.18451,3140.2,3139.8,0.394515]
["bitfinex","ETHUSD",1731829864923,3.18451,3140.2,3139.7,0.7602]
["bitfinex","ETHUSD",1731829865163,3.18447,3140.3,3139.7,0.7602]
["bitfinex","ETHUSD",1731829865461,3.18462,3140.1,3139.7,0.7602]
["bitfinex","ETHUSD",1731829865670,3.18472,3140.0,3139.7,0.7602]
["bitfinex","ETHUSD",1731829865820,3.18472,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731829865821,3.18501,3139.8,3139.4,0.7602]
["bitfinex","ETHUSD",1731829866016,3.18508,3139.7,3139.4,0.7602]
["bitfinex","ETHUSD",1731829866261,3.18514,3139.6,3139.4,0.7602]
["bitfinex","ETHUSD",1731829866463,3.18514,3139.6,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731829866464,3.18522,3139.5,3139.1,0.785]
["bitfinex","ETHUSD",1731829866635,3.18524,3139.5,3139.1,0.785]
["bitfinex","ETHUSD",1731829866836,3.18513,3139.6,3139.1,0.785]
["bitfinex","ETHUSD",1731829866837,3.1854,3139.4,3139.1,0.785]
["bitfinex","ETHUSD",1731829868778,3.18492,3139.8,3139.1,1.22721011]
["bitfinex","ETHUSD",1731829868976,3.18471,3140.0,3139.3,3.18532]
["bitfinex","ETHUSD",1731829869136,3.18471,3140.0,3139.3,3.24902043]
["bitfinex","ETHUSD",1731829869336,3.18443,3140.3,3139.6,3.18508]
["bitfinex","ETHUSD",1731829869542,4.01421,3140.5,3139.7,0.7762]
["bitfinex","ETHUSD",1731829869543,3.18421,3140.5,3139.7,0.7762]
["bitfinex","ETHUSD",1731829869766,3.18428,3140.5,3139.9,3.18479]
["bitfinex","ETHUSD",1731829869961,3.18428,3140.5,3140.0,0.7762]
["bitfinex","ETHUSD",1731829870478,3.184,3140.7,3140.1,3.18451]
["bitfinex","ETHUSD",1731829870682,3.184,3140.7,3140.2,0.7762]
["bitfinex","ETHUSD",1731829871552,3.18359,3141.1,3140.3,3.42057062]
["bitfinex","ETHUSD",1731829871755,3.18359,3141.1,3140.4,3.42047062]
["bitfinex","ETHUSD",1731829872087,3.18343,3141.3,3140.6,0.7762]
["bitfinex","ETHUSD",1731829872248,3.18357,3141.2,3140.7,0.23617062]
["bitfinex","ETHUSD",1731829872448,3.18357,3141.2,3140.8,0.23617062]
["bitfinex","ETHUSD",1731829872645,3.18335,3141.4,3140.9,0.23617062]
["bitfinex","ETHUSD",1731829872850,3.1834,3141.3,3141.0,0.23617062]
["bitfinex","ETHUSD",1731829873152,3.18349,3141.2,3141.1,0.23617062]
["bitfinex","ETHUSD",1731829873666,1.45025667,3142.3,3141.2,0.7762]
["bitfinex","ETHUSD",1731829873989,3.18268,3142.0,3141.3,3.48314373]
["bitfinex","ETHUSD",1731829874159,3.18268,3142.0,3141.4,0.23617062]
["bitfinex","ETHUSD",1731829874360,3.18279,3141.9,3141.5,0.23617062]
["bitfinex","ETHUSD",1731829874560,3.18279,3141.9,3141.6,0.23617062]
["bitfinex","ETHUSD",1731829874791,3.18279,3141.9,3141.7,0.23617062]
["bitfinex","ETHUSD",1731829874997,3.18279,3141.9,3141.8,0.23617062]
["bitfinex","ETHUSD",1731829876174,3.18259,3142.1,3141.8,1.01237062]
["bitfinex","ETHUSD",1731829876496,3.18259,3142.1,3141.9,0.23617062]
["bitfinex","ETHUSD",1731829876700,3.18278,3141.9,3141.8,0.7762]
["bitfinex","ETHUSD",1731829876918,3.18268,3142.0,3141.8,1.01187283]
["bitfinex","ETHUSD",1731829877200,3.18268,3142.0,3141.8,0.7762]
["bitfinex","ETHUSD",1731829877505,3.18268,3142.0,3141.9,0.23566659]
["bitfinex","ETHUSD",1731829880296,3.1826,3142.1,3141.9,0.23566659]
["bitfinex","ETHUSD",1731829880509,3.1826,3142.1,3141.8,0.7762]
["bitfinex","ETHUSD",1731829880894,3.1826,3142.1,3141.9,0.23530136]
["bitfinex","ETHUSD",1731829881113,3.1826,3142.1,3141.8,0.7762]
["bitfinex","ETHUSD",1731829882380,3.18278,3141.9,3141.8,0.7762]
["bitfinex","ETHUSD",1731829884049,3.18304,3141.7,3141.3,0.7762]
["bitfinex","ETHUSD",1731829884204,3.18305,3141.7,3141.3,0.7762]
["bitfinex","ETHUSD",1731829884901,3.18305,3141.7,3141.3,0.83985998]
["bitfinex","ETHUSD",1731829885147,3.18305,3141.7,3141.3,0.7762]
["bitfinex","ETHUSD",1731829885339,3.18305,3141.7,3141.3,0.83985998]
["bitfinex","ETHUSD",1731829885502,3.18305,3141.7,3141.4,0.383986]
["bitfinex","ETHUSD",1731829886228,3.18309,3141.6,3141.4,0.383986]
["bitfinex","ETHUSD",1731829886437,3.18309,3141.6,3141.3,0.7762]
["bitfinex","ETHUSD",1731829887351,3.18311,3141.6,3141.3,0.7762]
["bitfinex","ETHUSD",1731829887941,3.1829,3141.8,3141.3,0.7762]
["bitfinex","ETHUSD",1731829888144,3.1829,3141.8,3141.4,0.06365931]
["bitfinex","ETHUSD",1731829888303,3.1829,3141.8,3141.3,0.83985992]
["bitfinex","ETHUSD",1731829888503,3.1829,3141.8,3141.4,0.38398599]
["bitfinex","ETHUSD",1731829888703,3.18299,3141.7,3141.4,0.38398599]
["bitfinex","ETHUSD",1731829888901,3.18299,3141.7,3141.3,0.7762]
["bitfinex","ETHUSD",1731829889105,3.18299,3141.7,3141.3,0.83985997]
["bitfinex","ETHUSD",1731829889344,3.18299,3141.7,3141.3,0.7762]
["bitfinex","ETHUSD",1731829889647,3.18313,3141.6,3141.3,0.7762]
["bitfinex","ETHUSD",1731829891444,3.18299,3141.7,3141.3,0.7762]
["bitfinex","ETHUSD",1731829891648,3.18329,3141.4,3141.3,0.7762]
["bitfinex","ETHUSD",1731829891972,3.18298,3141.8,3139.8,8.5249]
["bitfinex","ETHUSD",1731829891973,3.18384,3140.9,3140.3,4.00268]
["bitfinex","ETHUSD",1731829892177,3.1836,3141.1,3140.3,0.8183]
["bitfinex","ETHUSD",1731829892330,3.1839,3140.8,3140.3,0.8183]
["bitfinex","ETHUSD",1731829892529,3.1839,3140.8,3140.4,0.440518]
["bitfinex","ETHUSD",1731829893332,3.184,3140.7,3140.4,0.440518]
["bitfinex","ETHUSD",1731829893527,3.95077,3141.3,3140.4,0.06367807]
["bitfinex","ETHUSD",1731829893757,3.1839,3140.8,3140.4,0.06367807]
["bitfinex","ETHUSD",1731829893966,3.18416,3140.6,3140.3,0.8183]
["bitfinex","ETHUSD",1731829894273,0.7673,3141.3,3140.3,0.8183]
["bitfinex","ETHUSD",1731829894274,3.18375,3141.0,3140.4,3.18423]
["bitfinex","ETHUSD",1731829894475,3.18341,3141.3,3140.8,0.8183]
["bitfinex","ETHUSD",1731829894664,3.18341,3141.3,3140.9,0.88196744]
["bitfinex","ETHUSD",1731829894874,3.18278,3141.9,3140.9,0.88196744]
["bitfinex","ETHUSD",1731829895065,3.18394,3140.8,3140.2,0.8183]
["bitfinex","ETHUSD",1731829895230,3.18394,3140.8,3140.2,3.8183]
["bitfinex","ETHUSD",1731829895435,3.18413,3140.6,3140.2,0.8183]
["bitfinex","ETHUSD",1731829895967,3.18394,3140.8,3140.3,0.06368101]
["bitfinex","ETHUSD",1731829896174,0.7673,3141.4,3140.6,0.8183]
["bitfinex","ETHUSD",1731829896340,3.18356,3141.2,3140.7,0.400246]
["bitfinex","ETHUSD",1731829896782,0.7673,3141.7,3140.7,3.584216]
["bitfinex","ETHUSD",1731829896936,3.1835,3141.2,3140.7,3.584216]
["bitfinex","ETHUSD",1731829897273,3.18347,3141.3,3140.8,0.0636717]
["bitfinex","ETHUSD",1731829897578,3.18347,3141.3,3140.8,0.44661877]
["bitfinex","ETHUSD",1731829897885,3.1835,3141.2,3140.8,0.44661877]
["bitfinex","ETHUSD",1731829898052,3.1835,3141.2,3140.7,0.400246]
["bitfinex","ETHUSD",1731829898882,3.1836,3141.1,3140.7,0.400246]
["bitfinex","ETHUSD",1731829899644,3.1838,3140.9,3140.7,0.400246]
["bitfinex","ETHUSD",1731829899848,3.1838,3140.9,3140.6,0.8183]
["bitfinex","ETHUSD",1731829900055,3.18333,3141.4,3140.6,0.8183]
["bitfinex","ETHUSD",1731829900247,3.18377,3141.0,3140.6,0.8183]
["bitfinex","ETHUSD",1731829900454,3.184,3140.7,3140.3,0.8183]
["bitfinex","ETHUSD",1731829900775,0.7673,3141.1,3140.4,0.38183]
["bitfinex","ETHUSD",1731829900983,3.18386,3140.9,3140.4,0.44550929]
["bitfinex","ETHUSD",1731829901390,3.18386,3140.9,3140.4,3.62979929]
["bitfinex","ETHUSD",1731829901738,3.18366,3141.1,3140.4,3.62979929]
["bitfinex","ETHUSD",1731829901940,3.18371,3141.0,3140.5,0.44480993]
["bitfinex","ETHUSD",1731829902169,3.18371,3141.0,3140.6,0.06367477]
["bitfinex","ETHUSD",1731829902684,3.18351,3141.2,3140.6,0.06367477]
["bitfinex","ETHUSD",1731829902893,3.18351,3141.2,3140.7,1.18756047]
["bitfinex","ETHUSD",1731829903174,3.18361,3141.1,3140.7,1.18756047]
["bitfinex","ETHUSD",1731829904666,3.18346,3141.3,3140.7,1.18756047]
["bitfinex","ETHUSD",1731829909100,3.18346,3141.3,3140.7,4.37155047]
["bitfinex","ETHUSD",1731829909311,3.18346,3141.3,3140.8,0.73715505]
["bitfinex","ETHUSD",1731829909616,3.18302,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1731829909941,3.18309,3141.6,3141.1,0.06366504]
["bitfinex","ETHUSD",1731829910145,3.18309,3141.6,3141.2,0.4053635]
["bitfinex","ETHUSD",1731829911162,3.98885,3141.8,3141.2,0.4053635]
["bitfinex","ETHUSD",1731829911320,3.18295,3141.8,3141.2,0.4053635]
["bitfinex","ETHUSD",1731829911662,3.18325,3141.5,3141.0,0.8063]
["bitfinex","ETHUSD",1731829911868,3.18331,3141.4,3141.0,0.8063]
["bitfinex","ETHUSD",1731829913441,3.18325,3141.5,3141.0,0.8063]
["bitfinex","ETHUSD",1731829913640,3.0,3142.2,3140.7,3.55318047]
["bitfinex","ETHUSD",1731829913641,3.18351,3141.2,3140.7,1.17556047]
["bitfinex","ETHUSD",1731829913844,0.8059,3141.4,3140.3,0.8063]
["bitfinex","ETHUSD",1731829914046,3.18392,3140.8,3140.3,0.8063]
["bitfinex","ETHUSD",1731829914739,3.18402,3140.7,3140.3,0.8063]
["bitfinex","ETHUSD",1731829914952,3.18392,3140.8,3140.3,0.8063]
["bitfinex","ETHUSD",1731829915136,3.18402,3140.7,3140.3,1.20539]
["bitfinex","ETHUSD",1731829915345,3.18392,3140.8,3140.3,1.20539]
["bitfinex","ETHUSD",1731829915726,3.184,3140.7,3140.3,1.20539]
["bitfinex","ETHUSD",1731829916029,3.184,3140.7,3140.3,0.8063]
["bitfinex","ETHUSD",1731829917653,6.36791,3140.8,3140.3,0.8063]
["bitfinex","ETHUSD",1731829917959,3.18404,3140.7,3140.3,0.8063]
["bitfinex","ETHUSD",1731829918654,3.18392,3140.8,3140.3,0.8063]
["bitfinex","ETHUSD",1731829918857,3.18402,3140.7,3140.3,1.205384]
["bitfinex","ETHUSD",1731829919377,3.18402,3140.7,3140.3,1.155384]
["bitfinex","ETHUSD",1731829919583,0.8059,3140.9,3140.4,3.18428]
["bitfinex","ETHUSD",1731829919784,3.18374,3141.0,3140.3,4.339694]
["bitfinex","ETHUSD",1731829919980,3.18374,3141.0,3140.4,0.4339694]
["bitfinex","ETHUSD",1731829920182,3.18374,3141.0,3140.4,3.6182694]
["bitfinex","ETHUSD",1731829920723,6.36753,3141.0,3140.4,3.6182694]
["bitfinex","ETHUSD",1731829920916,3.1838,3140.9,3140.4,0.4339694]
["bitfinex","ETHUSD",1731829921272,3.18374,3141.0,3140.4,0.4339694]
["bitfinex","ETHUSD",1731829921720,6.36753,3141.0,3140.4,0.4339694]
["bitfinex","ETHUSD",1731829922522,3.18374,3141.0,3140.4,3.6182494]
["bitfinex","ETHUSD",1731829922689,3.18374,3141.0,3140.4,3.5682494]
["bitfinex","ETHUSD",1731829923619,6.36753,3141.0,3140.4,3.5682494]
["bitfinex","ETHUSD",1731829923937,3.18374,3141.0,3140.4,3.5682494]
["bitfinex","ETHUSD",1731829924514,3.18374,3141.0,3140.4,3.63192752]
["bitfinex","ETHUSD",1731829925250,3.18374,3141.0,3140.5,0.43882275]
["bitfinex","ETHUSD",1731829925569,3.18374,3141.0,3140.5,0.38882275]
["bitfinex","ETHUSD",1731829925846,3.18374,3141.0,3140.6,0.8308]
["bitfinex","ETHUSD",1731829926649,3.18332,3141.4,3140.6,0.8308]
["bitfinex","ETHUSD",1731829926945,3.18332,3141.4,3140.7,3.18391]
["bitfinex","ETHUSD",1731829927110,3.18332,3141.4,3140.8,3.585361]
["bitfinex","ETHUSD",1731829927463,6.3667,3141.4,3140.8,3.585361]
["bitfinex","ETHUSD",1731829927750,3.18332,3141.4,3140.6,0.8308]
["bitfinex","ETHUSD",1731829927948,3.18357,3141.2,3140.6,0.8308]
["bitfinex","ETHUSD",1731829928253,3.18363,3141.1,3140.6,0.8308]
["bitfinex","ETHUSD",1731829928423,3.18357,3141.2,3140.6,0.89447411]
["bitfinex","ETHUSD",1731829928626,3.1836,3141.1,3140.6,0.8308]
["bitfinex","ETHUSD",1731829928946,3.1836,3141.1,3140.6,1.2959661]
["bitfinex","ETHUSD",1731829929171,3.1836,3141.1,3140.6,1.232292]
["bitfinex","ETHUSD",1731829931338,0.7824,3141.7,3140.9,0.7787]
["bitfinex","ETHUSD",1731829931339,3.1833,3141.4,3140.9,0.7787]
["bitfinex","ETHUSD",1731829931669,3.1833,3141.4,3140.9,0.84236942]
["bitfinex","ETHUSD",1731829931828,3.1833,3141.4,3141.0,0.72100794]
["bitfinex","ETHUSD",1731829932010,3.1833,3141.4,3140.9,0.84236942]
["bitfinex","ETHUSD",1731829932451,3.18331,3141.4,3140.9,0.7787]
["bitfinex","ETHUSD",1731829932665,3.18291,3141.8,3140.9,0.7787]
["bitfinex","ETHUSD",1731829932819,3.18291,3141.8,3141.1,3.18352]
["bitfinex","ETHUSD",1731829933021,3.18291,3141.8,3141.3,0.7787]
["bitfinex","ETHUSD",1731829933611,3.18291,3141.8,3141.3,1.49962904]
["bitfinex","ETHUSD",1731829933926,3.18329,3141.4,3141.3,0.7787]
["bitfinex","ETHUSD",1731829934251,3.18329,3141.4,3140.9,0.7787]
["bitfinex","ETHUSD",1731829934615,3.18311,3141.6,3141.0,0.06366487]
["bitfinex","ETHUSD",1731829935041,3.18311,3141.6,3141.1,0.7787]
["bitfinex","ETHUSD",1731829935233,3.18311,3141.6,3141.1,1.56333303]
["bitfinex","ETHUSD",1731829935967,3.18292,3141.8,3141.1,4.74688303]
["bitfinex","ETHUSD",1731829936262,3.18299,3141.7,3141.1,4.74688303]
["bitfinex","ETHUSD",1731829936467,3.18292,3141.8,3141.1,4.74688303]
["bitfinex","ETHUSD",1731829936830,3.18299,3141.7,3141.1,4.74688303]
["bitfinex","ETHUSD",1731829937029,3.18299,3141.7,3141.2,0.4746883]
["bitfinex","ETHUSD",1731829937268,3.18299,3141.7,3141.3,0.0636599]
["bitfinex","ETHUSD",1731829937855,3.18292,3141.8,3141.2,0.4746883]
["bitfinex","ETHUSD",1731829937856,3.1831,3141.6,3141.2,0.4746883]
["bitfinex","ETHUSD",1731829938262,3.18325,3141.5,3141.2,0.4746883]
["bitfinex","ETHUSD",1731829938858,3.18329,3141.4,3141.1,0.7787]
["bitfinex","ETHUSD",1731829939043,3.18347,3141.3,3141.1,0.7787]
["bitfinex","ETHUSD",1731829939247,3.18329,3141.4,3141.1,0.7787]
["bitfinex","ETHUSD",1731829940962,3.1832,3141.5,3141.1,0.7787]
["bitfinex","ETHUSD",1731829941141,3.18311,3141.6,3141.1,0.7787]
["bitfinex","ETHUSD",1731829941571,3.1832,3141.5,3141.1,0.7787]
["bitfinex","ETHUSD",1731829941773,3.1833,3141.4,3141.1,0.7787]
["bitfinex","ETHUSD",1731829942846,3.18311,3141.6,3141.1,0.7787]
["bitfinex","ETHUSD",1731829943081,3.18311,3141.6,3141.2,0.06366388]
["bitfinex","ETHUSD",1731829943790,3.18311,3141.6,3141.1,1.474948]
["bitfinex","ETHUSD",1731829946766,6.36547,3142.0,3141.3,0.7787]
["bitfinex","ETHUSD",1731829946986,3.18279,3141.9,3141.4,3.96193]
["bitfinex","ETHUSD",1731829947204,3.18269,3142.0,3141.5,0.396193]
["bitfinex","ETHUSD",1731829949182,3.18291,3141.8,3141.4,0.7787]
["bitfinex","ETHUSD",1731829950821,3.18252,3142.2,3141.5,0.06365747]
["bitfinex","ETHUSD",1731829950975,3.18269,3142.0,3141.5,3.24683747]
["bitfinex","ETHUSD",1731829951171,3.18269,3142.0,3141.6,0.72088175]
["bitfinex","ETHUSD",1731829951788,3.18252,3142.2,3141.6,0.72088175]
["bitfinex","ETHUSD",1731829952092,3.18319,3141.5,3141.0,0.7832]
["bitfinex","ETHUSD",1731829952306,3.18348,3141.3,3141.0,0.7832]
["bitfinex","ETHUSD",1731829952820,3.18351,3141.2,3141.0,0.7832]
["bitfinex","ETHUSD",1731829953616,3.18359,3141.1,3141.0,0.7832]
["bitfinex","ETHUSD",1731829953838,3.18359,3141.1,3140.6,0.7832]
["bitfinex","ETHUSD",1731829954039,3.18398,3140.8,3140.6,0.7832]
["bitfinex","ETHUSD",1731829954234,0.7597,3141.3,3140.6,0.7832]
["bitfinex","ETHUSD",1731829954235,3.18373,3141.0,3140.6,0.7832]
["bitfinex","ETHUSD",1731829954531,3.18381,3140.9,3140.6,0.7832]
["bitfinex","ETHUSD",1731829955298,0.7597,3141.3,3140.6,0.7832]
["bitfinex","ETHUSD",1731829955504,3.184,3140.7,3140.3,0.7832]
["bitfinex","ETHUSD",1731829955781,3.184,3140.7,3140.3,1.47998]
["bitfinex","ETHUSD",1731829955977,3.18412,3140.6,3140.3,1.47998]
["bitfinex","ETHUSD",1731829956182,3.18412,3140.6,3140.3,0.7832]
["bitfinex","ETHUSD",1731829956781,3.1843,3140.4,3140.0,0.7832]
["bitfinex","ETHUSD",1731829956985,3.18441,3140.3,3140.0,0.7832]
["bitfinex","ETHUSD",1731829958628,3.18451,3140.2,3140.0,0.7832]
["bitfinex","ETHUSD",1731829958979,3.18428,3140.5,3140.0,0.7832]
["bitfinex","ETHUSD",1731829959184,3.18428,3140.5,3140.1,0.06368945]
["bitfinex","ETHUSD",1731829959418,3.18428,3140.5,3140.0,0.7832]
["bitfinex","ETHUSD",1731829960529,3.184,3140.7,3140.1,0.06368364]
["bitfinex","ETHUSD",1731829961041,3.184,3140.7,3140.0,3.96783]
["bitfinex","ETHUSD",1731829961183,3.184,3140.7,3140.0,4.74555738]
["bitfinex","ETHUSD",1731829961383,3.18411,3140.6,3140.0,4.74555738]
["bitfinex","ETHUSD",1731829962042,3.184,3140.7,3140.0,4.74555738]
["bitfinex","ETHUSD",1731829962043,3.184,3140.7,3140.1,3.24827314]
["bitfinex","ETHUSD",1731829962211,3.18382,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1731829962417,3.18376,3141.0,3140.4,0.8046]
["bitfinex","ETHUSD",1731829962627,3.18376,3141.0,3140.4,1.203505]
["bitfinex","ETHUSD",1731829963147,3.18376,3141.0,3140.4,4.387805]
["bitfinex","ETHUSD",1731829964838,3.18376,3141.0,3140.5,0.6360982]
["bitfinex","ETHUSD",1731829965824,3.18376,3141.0,3140.4,4.387805]
["bitfinex","ETHUSD",1731829966773,3.18376,3141.0,3140.4,5.01566851]
["bitfinex","ETHUSD",1731829966940,3.18376,3141.0,3140.5,3.14099947]
["bitfinex","ETHUSD",1731829967524,3.184,3140.7,3140.4,0.8046]
["bitfinex","ETHUSD",1731829968050,3.184,3140.7,3140.3,58.7625]
["bitfinex","ETHUSD",1731829968051,3.18427,3140.5,3140.3,58.7625]
["bitfinex","ETHUSD",1731829968432,3.1843,3140.4,3140.3,58.7625]
["bitfinex","ETHUSD",1731829972069,3.18411,3140.6,3140.3,58.7625]
["bitfinex","ETHUSD",1731829972070,3.18421,3140.5,3140.3,58.7625]
["bitfinex","ETHUSD",1731829972424,3.18411,3140.6,3140.3,58.7625]
["bitfinex","ETHUSD",1731829972674,3.18411,3140.6,3140.3,61.90349947]
["bitfinex","ETHUSD",1731829976563,3.18393,3140.8,3140.3,61.90349947]
["bitfinex","ETHUSD",1731829976749,3.18402,3140.7,3140.3,61.90349947]
["bitfinex","ETHUSD",1731829980570,3.18393,3140.8,3140.3,58.7625]
["bitfinex","ETHUSD",1731829980571,3.18412,3140.6,3140.3,58.7625]
["bitfinex","ETHUSD",1731829981685,3.18428,3140.5,3140.3,58.7625]
["bitfinex","ETHUSD",1731829983982,3.18412,3140.6,3140.3,58.7625]
["bitfinex","ETHUSD",1731829987273,3.18421,3140.5,3140.3,58.7625]
["bitfinex","ETHUSD",1731829987601,3.1843,3140.4,3140.3,58.7625]
["bitfinex","ETHUSD",1731829988075,3.18412,3140.6,3140.3,58.7625]
["bitfinex","ETHUSD",1731829988592,3.18422,3140.5,3140.3,58.7625]
["bitfinex","ETHUSD",1731829988789,3.1843,3140.4,3140.3,58.7625]
["bitfinex","ETHUSD",1731829988992,3.9523,3140.4,3140.3,58.7625]
["bitfinex","ETHUSD",1731829989145,6.9523,3140.4,3140.3,58.7625]
["bitfinex","ETHUSD",1731829990890,9.84268975,3140.4,3140.3,58.7625]
["bitfinex","ETHUSD",1731829996801,6.9523,3140.4,3140.3,58.7625]
["bitfinex","ETHUSD",1731830001091,9.84268975,3140.4,3140.3,58.7625]
["bitfinex","ETHUSD",1731830004675,10.40268975,3140.4,3140.3,44.49453097]
["bitfinex","ETHUSD",1731830004880,10.40268975,3140.4,3140.3,44.36679067]
["bitfinex","ETHUSD",1731830005183,16.6430795,3140.4,3140.3,20.86016584]
["bitfinex","ETHUSD",1731830005402,26.02506169,3140.4,3140.3,8.45333834]
["bitfinex","ETHUSD",1731830005698,3.19562,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830005910,9.08600975,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830006306,9.63600975,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830007512,9.64600975,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830010405,10.27796507,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830012689,6.72796507,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830012916,6.09600975,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830013492,6.08600975,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830014021,9.09600975,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830017182,9.64600975,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830028792,8.15430913,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830032392,7.60430913,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830033746,7.59430913,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830037760,7.58430913,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830040363,6.19562,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830040667,7.59430913,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830042055,8.14430913,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830047954,7.59430913,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830048584,6.19562,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830048784,7.59430913,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830050188,7.60430913,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830053943,7.59430913,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830054468,7.60430913,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830057034,10.95430913,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830057234,8.15430913,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830062111,8.64516015,3139.1,3139.0,9.58e-06]
["bitfinex","ETHUSD",1731830062447,8.64516015,3139.1,3136.8,3.18788]
["bitfinex","ETHUSD",1731830062448,3.18787,3136.9,3136.4,1.39868913]
["bitfinex","ETHUSD",1731830063304,3.18796,3136.8,3136.2,1.54244378]
["bitfinex","ETHUSD",1731830063576,6.18796,3136.8,3136.2,0.08]
["bitfinex","ETHUSD",1731830065000,3.18796,3136.8,3136.2,0.08]
["bitfinex","ETHUSD",1731830065547,3.18796,3136.8,3136.6,0.8149]
["bitfinex","ETHUSD",1731830069764,3.18796,3136.8,3136.7,0.8855174]
["bitfinex","ETHUSD",1731830079598,3.18796,3136.8,3136.7,0.1268174]
["bitfinex","ETHUSD",1731830080399,6.18796,3136.8,3136.7,0.1268174]
["bitfinex","ETHUSD",1731830086296,6.18796,3136.8,3136.7,0.8855174]
["bitfinex","ETHUSD",1731830087961,6.18796,3136.8,3136.7,0.1268174]
["bitfinex","ETHUSD",1731830096811,3.18796,3136.8,3136.7,0.1268174]
["bitfinex","ETHUSD",1731830097207,3.18796,3136.8,3136.7,0.8931174]
["bitfinex","ETHUSD",1731830101736,3.18796,3136.8,3136.7,0.1268174]
["bitfinex","ETHUSD",1731830105656,3.96696,3136.8,3136.7,0.1268174]
["bitfinex","ETHUSD",1731830105857,3.18796,3136.8,3136.7,0.1268174]
["bitfinex","ETHUSD",1731830106080,3.18796,3136.8,3136.7,0.8931174]
["bitfinex","ETHUSD",1731830106585,3.18796,3136.8,3136.7,0.1268174]
["bitfinex","ETHUSD",1731830107643,6.18796,3136.8,3136.7,0.1268174]
["bitfinex","ETHUSD",1731830110348,6.99496,3136.8,3136.7,0.1268174]
["bitfinex","ETHUSD",1731830111444,3.18796,3136.8,3136.7,0.9268174]
["bitfinex","ETHUSD",1731830114590,6.37559,3137.0,3136.7,0.9268174]
["bitfinex","ETHUSD",1731830114753,3.18776,3137.0,3136.7,0.9268174]
["bitfinex","ETHUSD",1731830115396,3.18796,3136.8,3136.7,0.9268174]
["bitfinex","ETHUSD",1731830117333,3.18781,3137.0,3136.7,0.9268174]
["bitfinex","ETHUSD",1731830117515,3.18792,3136.9,3136.7,0.9268174]
["bitfinex","ETHUSD",1731830119129,3.18796,3136.8,3136.7,0.9268174]
["bitfinex","ETHUSD",1731830123049,3.18796,3136.8,3136.7,1.16356487]
["bitfinex","ETHUSD",1731830127759,3.18781,3137.0,3136.7,1.16356487]
["bitfinex","ETHUSD",1731830127956,3.18786,3136.9,3136.8,0.23674747]
["bitfinex","ETHUSD",1731830132498,3.18796,3136.8,3136.7,0.9268174]
["bitfinex","ETHUSD",1731830132803,3.18796,3136.8,3136.7,1.16348037]
["bitfinex","ETHUSD",1731830134417,3.18796,3136.8,3136.7,0.36348037]
["bitfinex","ETHUSD",1731830134763,3.18796,3136.8,3136.7,0.12025373]
["bitfinex","ETHUSD",1731830134967,3.18796,3136.8,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830137200,3.18786,3136.9,3136.8,0.8043]
["bitfinex","ETHUSD",1731830142965,3.18775,3137.1,3136.8,0.8043]
["bitfinex","ETHUSD",1731830142966,3.18776,3137.0,3136.8,0.8043]
["bitfinex","ETHUSD",1731830145186,3.18744,3137.4,3136.9,0.8043]
["bitfinex","ETHUSD",1731830145330,3.18743,3137.4,3136.9,1.35451988]
["bitfinex","ETHUSD",1731830145657,6.37488,3137.4,3137.0,0.8043]
["bitfinex","ETHUSD",1731830145956,3.18743,3137.4,3137.0,0.8043]
["bitfinex","ETHUSD",1731830146465,3.18712,3137.7,3137.1,3.25139709]
["bitfinex","ETHUSD",1731830146643,3.18716,3137.6,3137.2,1.26945491]
["bitfinex","ETHUSD",1731830146827,3.18733,3137.5,3137.3,0.06374215]
["bitfinex","ETHUSD",1731830147034,3.18733,3137.5,3137.2,0.8043]
["bitfinex","ETHUSD",1731830148821,3.18745,3137.3,3137.2,0.8043]
["bitfinex","ETHUSD",1731830149564,0.65118769,3138.6,3137.4,0.02]
["bitfinex","ETHUSD",1731830149764,3.18637,3138.4,3138.1,0.7863]
["bitfinex","ETHUSD",1731830149912,3.1863,3138.5,3138.1,0.7863]
["bitfinex","ETHUSD",1731830151883,0.807,3139.9,3138.5,0.8293]
["bitfinex","ETHUSD",1731830152180,3.18574,3139.0,3138.5,0.8293]
["bitfinex","ETHUSD",1731830153157,3.18532,3139.4,3138.7,4.0153]
["bitfinex","ETHUSD",1731830153678,4.62816209,3139.9,3138.7,4.0153]
["bitfinex","ETHUSD",1731830153679,3.18543,3139.3,3138.7,4.0153]
["bitfinex","ETHUSD",1731830153970,3.18543,3139.3,3138.8,0.40153]
["bitfinex","ETHUSD",1731830154381,3.18523,3139.5,3138.8,0.40153]
["bitfinex","ETHUSD",1731830154533,3.18509,3139.7,3139.0,0.8293]
["bitfinex","ETHUSD",1731830154732,3.18509,3139.7,3139.0,4.71565606]
["bitfinex","ETHUSD",1731830155838,3.18513,3139.6,3139.0,4.71565606]
["bitfinex","ETHUSD",1731830156038,3.18473,3140.0,3139.3,3.1854]
["bitfinex","ETHUSD",1731830156246,3.18511,3139.6,3139.5,0.8293]
["bitfinex","ETHUSD",1731830156472,3.18507,3139.7,3139.5,0.8293]
["bitfinex","ETHUSD",1731830158396,3.18507,3139.7,3139.2,0.8293]
["bitfinex","ETHUSD",1731830158559,3.18507,3139.7,3138.5,3.18622]
["bitfinex","ETHUSD",1731830158560,3.18542,3139.3,3138.9,0.8293]
["bitfinex","ETHUSD",1731830158761,3.18552,3139.2,3138.9,0.8293]
["bitfinex","ETHUSD",1731830159094,0.807,3139.9,3138.9,0.8293]
["bitfinex","ETHUSD",1731830159300,3.18549,3139.3,3139.0,0.06370804]
["bitfinex","ETHUSD",1731830159454,3.18523,3139.5,3138.9,0.8293]
["bitfinex","ETHUSD",1731830159655,3.18539,3139.4,3138.9,0.8293]
["bitfinex","ETHUSD",1731830159850,3.18543,3139.3,3138.9,0.8293]
["bitfinex","ETHUSD",1731830160051,0.807,3139.9,3138.9,0.8293]
["bitfinex","ETHUSD",1731830160052,3.18557,3139.2,3138.9,0.8293]
["bitfinex","ETHUSD",1731830160347,3.18571,3139.1,3138.9,0.8293]
["bitfinex","ETHUSD",1731830160553,0.807,3139.9,3138.9,0.8293]
["bitfinex","ETHUSD",1731830160554,3.18572,3139.0,3138.9,0.8293]
["bitfinex","ETHUSD",1731830161866,0.807,3139.9,3138.9,0.8293]
["bitfinex","ETHUSD",1731830161867,3.18555,3139.2,3138.9,0.8293]
["bitfinex","ETHUSD",1731830162459,3.18564,3139.1,3138.9,0.8293]
["bitfinex","ETHUSD",1731830163757,3.18553,3139.2,3138.9,0.8293]
["bitfinex","ETHUSD",1731830164297,3.18556,3139.2,3138.9,0.8293]
["bitfinex","ETHUSD",1731830164506,3.18569,3139.1,3138.9,0.8293]
["bitfinex","ETHUSD",1731830164794,3.18523,3139.5,3138.9,0.8293]
["bitfinex","ETHUSD",1731830165001,3.18534,3139.4,3138.9,0.8293]
["bitfinex","ETHUSD",1731830167119,3.18523,3139.5,3138.9,0.8293]
["bitfinex","ETHUSD",1731830167284,3.18504,3139.7,3139.1,0.8293]
["bitfinex","ETHUSD",1731830167485,3.18504,3139.7,3139.2,0.06370268]
["bitfinex","ETHUSD",1731830167486,3.18513,3139.6,3139.2,0.06370268]
["bitfinex","ETHUSD",1731830167689,3.18522,3139.5,3139.2,0.06370268]
["bitfinex","ETHUSD",1731830169092,3.18504,3139.7,3139.2,0.06370268]
["bitfinex","ETHUSD",1731830169305,3.18492,3139.8,3139.2,0.06370268]
["bitfinex","ETHUSD",1731830169612,3.18505,3139.7,3139.3,1.13567027]
["bitfinex","ETHUSD",1731830169815,3.18514,3139.6,3139.3,1.13567027]
["bitfinex","ETHUSD",1731830170307,3.18514,3139.6,3139.3,0.8293]
["bitfinex","ETHUSD",1731830171015,3.18525,3139.5,3139.3,0.8293]
["bitfinex","ETHUSD",1731830172921,3.18525,3139.5,3139.0,1.181522]
["bitfinex","ETHUSD",1731830172922,3.1854,3139.4,3139.0,1.181522]
["bitfinex","ETHUSD",1731830173219,3.18549,3139.3,3139.0,1.181522]
["bitfinex","ETHUSD",1731830173421,3.18549,3139.3,3139.0,0.78]
["bitfinex","ETHUSD",1731830173422,3.1856,3139.2,3139.0,0.78]
["bitfinex","ETHUSD",1731830174976,3.18549,3139.3,3139.0,0.78]
["bitfinex","ETHUSD",1731830175872,6.37054,3139.5,3139.0,0.78]
["bitfinex","ETHUSD",1731830176199,3.18544,3139.3,3139.0,0.84370559]
["bitfinex","ETHUSD",1731830176397,3.18524,3139.5,3139.0,0.84370559]
["bitfinex","ETHUSD",1731830176575,3.18528,3139.5,3139.0,0.78]
["bitfinex","ETHUSD",1731830177025,3.18513,3139.6,3139.0,3.96566]
["bitfinex","ETHUSD",1731830177184,3.18513,3139.6,3139.1,0.396566]
["bitfinex","ETHUSD",1731830178005,3.18524,3139.5,3139.1,0.396566]
["bitfinex","ETHUSD",1731830178878,3.18524,3139.5,3139.0,0.78]
["bitfinex","ETHUSD",1731830179075,3.18532,3139.4,3139.0,0.78]
["bitfinex","ETHUSD",1731830180069,3.18543,3139.3,3139.0,0.78]
["bitfinex","ETHUSD",1731830180275,3.18557,3139.2,3139.0,0.78]
["bitfinex","ETHUSD",1731830189656,3.18542,3139.3,3139.0,0.78]
["bitfinex","ETHUSD",1731830192134,2.17549468,3139.5,3138.7,0.7506]
["bitfinex","ETHUSD",1731830192371,3.18581,3139.0,3138.7,0.7506]
["bitfinex","ETHUSD",1731830192671,3.18555,3139.2,3138.7,1.12566]
["bitfinex","ETHUSD",1731830192876,3.18569,3139.1,3138.7,1.12566]
["bitfinex","ETHUSD",1731830193232,3.18555,3139.2,3138.7,1.12566]
["bitfinex","ETHUSD",1731830193583,3.18573,3139.0,3138.7,1.12566]
["bitfinex","ETHUSD",1731830193774,3.18555,3139.2,3138.7,1.12566]
["bitfinex","ETHUSD",1731830193927,3.18564,3139.1,3138.7,1.12566]
["bitfinex","ETHUSD",1731830195691,2.17549468,3139.0,3138.3,0.7506]
["bitfinex","ETHUSD",1731830195844,3.18624,3138.5,3138.3,0.7506]
["bitfinex","ETHUSD",1731830196048,3.18633,3138.4,3138.3,0.7506]
["bitfinex","ETHUSD",1731830196283,3.18633,3138.4,3137.9,0.7506]
["bitfinex","ETHUSD",1731830196603,3.18633,3138.4,3138.0,0.393752]
["bitfinex","ETHUSD",1731830196885,3.1865,3138.3,3137.9,0.7506]
["bitfinex","ETHUSD",1731830197887,6.37303,3138.3,3137.9,0.7506]
["bitfinex","ETHUSD",1731830198494,3.1866,3138.2,3137.9,0.7506]
["bitfinex","ETHUSD",1731830198646,3.18673,3138.1,3137.9,0.7506]
["bitfinex","ETHUSD",1731830199188,3.18673,3138.1,3137.7,0.7506]
["bitfinex","ETHUSD",1731830199698,0.7779,3138.5,3137.7,1.26541947]
["bitfinex","ETHUSD",1731830200010,3.18669,3138.1,3137.7,1.26541947]
["bitfinex","ETHUSD",1731830200591,3.18675,3138.0,3137.7,1.26541947]
["bitfinex","ETHUSD",1731830200986,3.18675,3138.0,3137.7,0.7506]
["bitfinex","ETHUSD",1731830201612,3.18687,3137.9,3137.7,0.7506]
["bitfinex","ETHUSD",1731830201913,3.18664,3138.1,3137.5,0.763]
["bitfinex","ETHUSD",1731830202201,3.18694,3137.8,3137.5,0.763]
["bitfinex","ETHUSD",1731830203456,3.18694,3137.8,3137.5,0.97905947]
["bitfinex","ETHUSD",1731830204405,1.39759468,3138.7,3137.5,0.97905947]
["bitfinex","ETHUSD",1731830204406,3.18657,3138.2,3137.5,2.37665415]
["bitfinex","ETHUSD",1731830204616,3.18657,3138.2,3137.6,0.06373495]
["bitfinex","ETHUSD",1731830204912,3.18692,3137.9,3137.5,0.763]
["bitfinex","ETHUSD",1731830206199,3.18692,3137.9,3137.5,0.7606432]
["bitfinex","ETHUSD",1731830206715,3.18676,3138.0,3137.5,0.7606432]
["bitfinex","ETHUSD",1731830207420,3.18676,3138.0,3137.6,0.063735]
["bitfinex","ETHUSD",1731830207920,0.8094,3138.6,3137.8,1.39759468]
["bitfinex","ETHUSD",1731830208229,3.1862,3138.6,3138.0,3.18671]
["bitfinex","ETHUSD",1731830208520,3.99535,3138.8,3138.0,3.18671]
["bitfinex","ETHUSD",1731830208521,3.18623,3138.5,3138.1,0.06372467]
["bitfinex","ETHUSD",1731830208681,3.18623,3138.5,3137.8,4.58447468]
["bitfinex","ETHUSD",1731830208682,3.18623,3138.5,3137.9,3.0]
["bitfinex","ETHUSD",1731830208882,3.18623,3138.5,3138.0,0.75844747]
["bitfinex","ETHUSD",1731830209082,3.18623,3138.5,3138.1,0.763]
["bitfinex","ETHUSD",1731830209319,3.18634,3138.4,3138.1,0.763]
["bitfinex","ETHUSD",1731830209527,3.18623,3138.5,3138.1,0.763]
["bitfinex","ETHUSD",1731830210220,6.37256,3138.5,3138.1,0.763]
["bitfinex","ETHUSD",1731830210429,3.18636,3138.4,3138.1,0.763]
["bitfinex","ETHUSD",1731830211592,3.18646,3138.3,3138.1,0.763]
["bitfinex","ETHUSD",1731830212828,3.18646,3138.3,3137.9,0.7851]
["bitfinex","ETHUSD",1731830213014,3.1867,3138.1,3137.9,0.7851]
["bitfinex","ETHUSD",1731830214448,3.18674,3138.0,3137.9,0.7851]
["bitfinex","ETHUSD",1731830214937,3.18674,3138.0,3137.3,3.97255]
["bitfinex","ETHUSD",1731830214938,3.18682,3138.0,3137.3,3.97255]
["bitfinex","ETHUSD",1731830215157,3.18666,3138.1,3137.4,0.60896516]
["bitfinex","ETHUSD",1731830215446,3.18694,3137.8,3137.4,0.60896516]
["bitfinex","ETHUSD",1731830215608,3.18694,3137.8,3137.3,0.7851]
["bitfinex","ETHUSD",1731830216613,3.18694,3137.8,3137.4,0.06373849]
["bitfinex","ETHUSD",1731830217644,3.18706,3137.7,3137.3,0.7851]
["bitfinex","ETHUSD",1731830219813,3.18687,3137.9,3137.4,0.06373954]
["bitfinex","ETHUSD",1731830220042,3.18682,3138.0,3137.6,0.7851]
["bitfinex","ETHUSD",1731830220415,3.18693,3137.9,3137.6,0.7851]
["bitfinex","ETHUSD",1731830220757,3.18693,3137.9,3137.5,0.38488395]
["bitfinex","ETHUSD",1731830220940,3.18704,3137.7,3137.3,0.7851]
["bitfinex","ETHUSD",1731830221311,3.18693,3137.9,3137.4,0.06373945]
["bitfinex","ETHUSD",1731830221510,3.18693,3137.9,3137.4,3.06373945]
["bitfinex","ETHUSD",1731830222027,3.18666,3138.1,3137.5,0.7851]
["bitfinex","ETHUSD",1731830222209,3.18676,3138.0,3137.6,0.70361195]
["bitfinex","ETHUSD",1731830222405,3.18661,3138.2,3137.6,0.70361195]
["bitfinex","ETHUSD",1731830222708,3.18665,3138.1,3137.7,0.06373218]
["bitfinex","ETHUSD",1731830224066,3.18665,3138.1,3137.6,0.70361195]
["bitfinex","ETHUSD",1731830224413,3.18665,3138.1,3137.7,0.06373256]
["bitfinex","ETHUSD",1731830224727,3.18665,3138.1,3137.7,0.53770001]
["bitfinex","ETHUSD",1731830225387,3.18656,3138.2,3137.7,0.53770001]
["bitfinex","ETHUSD",1731830225828,3.99588,3138.3,3137.7,0.47396745]
["bitfinex","ETHUSD",1731830225829,3.18664,3138.1,3137.7,0.47396745]
["bitfinex","ETHUSD",1731830226440,3.18664,3138.1,3137.7,0.53770003]
["bitfinex","ETHUSD",1731830226621,3.18664,3138.1,3137.7,0.47396745]
["bitfinex","ETHUSD",1731830228357,3.18664,3138.1,3137.7,0.53770004]
["bitfinex","ETHUSD",1731830229055,3.18664,3138.1,3137.7,0.47396745]
["bitfinex","ETHUSD",1731830230552,3.18676,3138.0,3137.7,0.47396745]
["bitfinex","ETHUSD",1731830230851,3.1869,3137.9,3137.6,0.70361195]
["bitfinex","ETHUSD",1731830231409,3.18695,3137.8,3137.6,0.70361195]
["bitfinex","ETHUSD",1731830233179,3.18695,3137.8,3137.5,0.7851]
["bitfinex","ETHUSD",1731830233455,3.18712,3137.7,3137.5,0.7851]
["bitfinex","ETHUSD",1731830233637,3.18695,3137.8,3137.5,0.7851]
["bitfinex","ETHUSD",1731830233840,3.18714,3137.6,3137.5,0.7851]
["bitfinex","ETHUSD",1731830234040,3.18714,3137.6,3137.2,3.01]
["bitfinex","ETHUSD",1731830234041,3.18714,3137.6,3137.3,0.7719]
["bitfinex","ETHUSD",1731830234567,0.8044,3137.9,3137.3,0.7719]
["bitfinex","ETHUSD",1731830234864,3.18725,3137.5,3137.3,0.7719]
["bitfinex","ETHUSD",1731830235170,3.18756,3137.2,3136.8,0.7719]
["bitfinex","ETHUSD",1731830235513,3.18772,3137.1,3136.8,0.7719]
["bitfinex","ETHUSD",1731830236701,6.37544,3137.1,3136.8,0.7719]
["bitfinex","ETHUSD",1731830236842,3.18772,3137.1,3136.8,0.7719]
["bitfinex","ETHUSD",1731830237043,3.18777,3137.0,3136.8,0.7719]
["bitfinex","ETHUSD",1731830237246,3.18777,3137.0,3136.8,0.99993294]
["bitfinex","ETHUSD",1731830238429,3.18786,3136.9,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830238648,3.18796,3136.8,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830239819,3.99236,3136.8,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830243938,3.18777,3137.0,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830244473,3.18796,3136.8,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830246332,0.8044,3137.1,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830247073,3.18786,3136.9,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830248033,0.8044,3137.3,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830248266,3.18778,3137.0,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830248563,3.18754,3137.3,3136.7,5.4683194]
["bitfinex","ETHUSD",1731830248765,3.18725,3137.5,3136.8,3.79852338]
["bitfinex","ETHUSD",1731830248970,3.18739,3137.4,3136.8,0.61058338]
["bitfinex","ETHUSD",1731830249475,3.18739,3137.4,3136.8,0.61058231]
["bitfinex","ETHUSD",1731830250084,3.18739,3137.4,3136.8,3.73476194]
["bitfinex","ETHUSD",1731830250375,3.18739,3137.4,3137.0,0.7562]
["bitfinex","ETHUSD",1731830250692,3.18722,3137.6,3137.0,0.7562]
["bitfinex","ETHUSD",1731830250973,3.18722,3137.6,3137.0,3.94392]
["bitfinex","ETHUSD",1731830251886,3.18695,3137.8,3137.2,3.18751]
["bitfinex","ETHUSD",1731830252087,3.18695,3137.8,3137.3,0.38886764]
["bitfinex","ETHUSD",1731830252248,3.18709,3137.7,3137.3,0.32512572]
["bitfinex","ETHUSD",1731830253443,3.18709,3137.7,3137.4,0.8006]
["bitfinex","ETHUSD",1731830253672,3.18685,3137.9,3137.4,0.8006]
["bitfinex","ETHUSD",1731830253884,3.18685,3137.9,3137.4,1.29566302]
["bitfinex","ETHUSD",1731830254449,3.18696,3137.8,3137.4,1.23192357]
["bitfinex","ETHUSD",1731830254649,3.18685,3137.9,3137.4,0.8006]
["bitfinex","ETHUSD",1731830255359,3.98437,3138.3,3137.6,3.18706]
["bitfinex","ETHUSD",1731830255581,3.18682,3138.0,3137.4,0.8006]
["bitfinex","ETHUSD",1731830255980,3.18682,3138.0,3137.4,3.98794]
["bitfinex","ETHUSD",1731830256165,3.18682,3138.0,3137.5,0.717531]
["bitfinex","ETHUSD",1731830256582,3.18663,3138.2,3137.6,0.0637349]
["bitfinex","ETHUSD",1731830256977,3.18666,3138.1,3137.6,0.0637349]
["bitfinex","ETHUSD",1731830257179,3.18666,3138.1,3137.5,3.904771]
["bitfinex","ETHUSD",1731830258185,3.18666,3138.1,3137.5,0.717531]
["bitfinex","ETHUSD",1731830258604,3.18692,3137.9,3137.5,0.717531]
["bitfinex","ETHUSD",1731830259818,3.18711,3137.7,3137.4,0.8006]
["bitfinex","ETHUSD",1731830260611,3.18711,3137.7,3137.1,0.8006]
["bitfinex","ETHUSD",1731830260813,3.18725,3137.5,3137.1,0.8006]
["bitfinex","ETHUSD",1731830262692,3.18747,3137.3,3137.1,0.8006]
["bitfinex","ETHUSD",1731830263621,3.18747,3137.3,3136.8,0.8006]
["bitfinex","ETHUSD",1731830263917,3.18765,3137.1,3136.8,0.8006]
["bitfinex","ETHUSD",1731830266628,3.18747,3137.3,3136.8,0.86435279]
["bitfinex","ETHUSD",1731830267122,3.18761,3137.2,3136.8,1.34553149]
["bitfinex","ETHUSD",1731830267442,3.18778,3137.0,3136.8,0.8006]
["bitfinex","ETHUSD",1731830268433,3.18786,3136.9,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830268597,3.18796,3136.8,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830270088,3.18786,3136.9,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830270988,3.18769,3137.1,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830271188,3.18776,3137.0,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830271388,3.18786,3136.9,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830274084,3.18796,3136.8,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830274340,3.18786,3136.9,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830274630,6.37581,3136.9,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830274802,3.18796,3136.8,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830276748,3.95446,3136.8,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830279231,5.35427539,3136.8,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830279440,3.95446,3136.8,3136.7,0.10973684]
["bitfinex","ETHUSD",1731830282057,3.18796,3136.8,3136.7,6.84e-06]
["bitfinex","ETHUSD",1731830282277,8.35427539,3136.8,3136.7,6.84e-06]
["bitfinex","ETHUSD",1731830284901,10.4822113,3136.8,3136.7,6.84e-06]
["bitfinex","ETHUSD",1731830291873,10.4922113,3136.8,3136.7,6.84e-06]
["bitfinex","ETHUSD",1731830293572,10.4822113,3136.8,3136.7,6.84e-06]
["bitfinex","ETHUSD",1731830294974,10.4922113,3136.8,3136.7,6.84e-06]
["bitfinex","ETHUSD",1731830295174,10.4822113,3136.8,3136.7,6.84e-06]
["bitfinex","ETHUSD",1731830296520,3.18847,3136.3,3136.2,0.07868329]
["bitfinex","ETHUSD",1731830296956,6.18847,3136.3,3136.2,0.07868329]
["bitfinex","ETHUSD",1731830297399,6.95247,3136.3,3136.2,0.07868329]
["bitfinex","ETHUSD",1731830300430,6.18847,3136.3,3136.2,0.07868329]
["bitfinex","ETHUSD",1731830303099,6.95247,3136.3,3136.2,0.07868329]
["bitfinex","ETHUSD",1731830304847,8.35342746,3136.3,3136.2,0.07868329]
["bitfinex","ETHUSD",1731830310338,8.98721522,3136.3,3136.2,0.07868329]
["bitfinex","ETHUSD",1731830312864,8.98721522,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830314030,8.35342746,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830314665,3.95247,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830314978,3.18847,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830317002,3.18847,3136.3,3136.2,0.76110329]
["bitfinex","ETHUSD",1731830317274,3.18836,3136.5,3136.3,0.7611]
["bitfinex","ETHUSD",1731830318327,3.18836,3136.4,3136.3,0.7611]
["bitfinex","ETHUSD",1731830318726,3.18836,3136.5,3136.3,0.7611]
["bitfinex","ETHUSD",1731830319661,3.18836,3136.4,3136.3,0.7611]
["bitfinex","ETHUSD",1731830319846,3.18836,3136.4,3136.3,0.97730608]
["bitfinex","ETHUSD",1731830320040,3.18821,3136.6,3136.3,0.97730608]
["bitfinex","ETHUSD",1731830320332,3.18832,3136.5,3136.4,0.7611]
["bitfinex","ETHUSD",1731830328976,3.18847,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830333671,3.99677,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830336795,3.18847,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830340317,3.18836,3136.4,3136.3,0.7867]
["bitfinex","ETHUSD",1731830340976,3.18832,3136.5,3136.3,0.7867]
["bitfinex","ETHUSD",1731830341178,3.18836,3136.4,3136.3,0.7867]
["bitfinex","ETHUSD",1731830342197,3.18829,3136.5,3136.3,0.7867]
["bitfinex","ETHUSD",1731830343323,3.18806,3136.7,3136.3,0.7867]
["bitfinex","ETHUSD",1731830343618,3.18817,3136.6,3136.3,0.7867]
["bitfinex","ETHUSD",1731830345479,3.18797,3136.8,3136.3,0.7867]
["bitfinex","ETHUSD",1731830345675,3.18797,3136.8,3136.4,0.06376078]
["bitfinex","ETHUSD",1731830345892,3.18804,3136.8,3136.5,0.7867]
["bitfinex","ETHUSD",1731830346783,3.18779,3137.0,3136.5,0.7867]
["bitfinex","ETHUSD",1731830347088,3.18787,3136.9,3136.7,0.7867]
["bitfinex","ETHUSD",1731830347292,3.18796,3136.8,3136.7,0.7867]
["bitfinex","ETHUSD",1731830347672,3.18765,3137.2,3136.8,0.7867]
["bitfinex","ETHUSD",1731830348178,3.18765,3137.1,3136.8,0.7867]
["bitfinex","ETHUSD",1731830351620,3.18782,3137.0,3136.8,0.7867]
["bitfinex","ETHUSD",1731830352904,3.18786,3136.9,3136.8,0.7867]
["bitfinex","ETHUSD",1731830353243,3.18786,3136.9,3136.3,3.01]
["bitfinex","ETHUSD",1731830353244,3.18836,3136.4,3136.3,0.7629]
["bitfinex","ETHUSD",1731830353856,3.18825,3136.6,3136.3,0.7629]
["bitfinex","ETHUSD",1731830354146,3.18835,3136.5,3136.3,0.7629]
["bitfinex","ETHUSD",1731830354440,3.18836,3136.4,3136.3,0.7629]
["bitfinex","ETHUSD",1731830355647,3.18811,3136.7,3136.3,0.7629]
["bitfinex","ETHUSD",1731830355817,3.18811,3136.7,3136.5,0.7629]
["bitfinex","ETHUSD",1731830356358,3.18789,3136.9,3136.5,0.7629]
["bitfinex","ETHUSD",1731830356505,3.18789,3136.9,3136.6,0.0637565]
["bitfinex","ETHUSD",1731830356709,3.18775,3137.1,3136.4,0.7629]
["bitfinex","ETHUSD",1731830356901,3.18772,3137.1,3136.6,0.7629]
["bitfinex","ETHUSD",1731830357105,3.18778,3137.0,3136.7,0.06375385]
["bitfinex","ETHUSD",1731830357366,3.18788,3136.9,3136.7,0.06375385]
["bitfinex","ETHUSD",1731830357603,3.18772,3137.1,3136.6,0.82665561]
["bitfinex","ETHUSD",1731830357813,6.37547,3137.1,3136.6,0.82665561]
["bitfinex","ETHUSD",1731830357976,3.18772,3137.1,3136.6,0.82665561]
["bitfinex","ETHUSD",1731830358181,6.37547,3137.1,3136.6,0.82665561]
["bitfinex","ETHUSD",1731830358378,3.1878,3137.0,3136.6,0.82665561]
["bitfinex","ETHUSD",1731830358580,3.1878,3137.0,3136.8,0.7629]
["bitfinex","ETHUSD",1731830359662,3.18786,3136.9,3136.8,0.7629]
["bitfinex","ETHUSD",1731830360608,6.37565,3137.0,3136.8,0.7629]
["bitfinex","ETHUSD",1731830360766,3.18786,3136.9,3136.8,0.7629]
["bitfinex","ETHUSD",1731830361187,3.1878,3137.0,3136.8,0.7629]
["bitfinex","ETHUSD",1731830361511,3.18786,3136.9,3136.8,0.7629]
["bitfinex","ETHUSD",1731830364884,3.1878,3137.0,3136.5,0.7629]
["bitfinex","ETHUSD",1731830364885,3.18816,3136.6,3136.5,0.7629]
["bitfinex","ETHUSD",1731830365091,3.18836,3136.4,3136.3,0.7629]
["bitfinex","ETHUSD",1731830367216,3.18825,3136.6,3136.3,0.7629]
["bitfinex","ETHUSD",1731830367418,3.1883,3136.5,3136.3,0.7629]
["bitfinex","ETHUSD",1731830368043,3.18836,3136.4,3136.3,0.7629]
["bitfinex","ETHUSD",1731830369326,3.18836,3136.4,3136.3,1.3129]
["bitfinex","ETHUSD",1731830370595,3.18825,3136.6,3136.3,1.3129]
["bitfinex","ETHUSD",1731830370803,3.18828,3136.5,3136.3,1.3129]
["bitfinex","ETHUSD",1731830371001,3.18825,3136.6,3136.3,1.58417102]
["bitfinex","ETHUSD",1731830371337,3.18825,3136.6,3136.4,0.55]
["bitfinex","ETHUSD",1731830371822,3.14644558,3136.6,3136.5,0.3787269]
["bitfinex","ETHUSD",1731830374553,3.18826,3136.5,3136.4,0.55]
["bitfinex","ETHUSD",1731830376231,3.18836,3136.4,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830376429,3.18847,3136.3,3136.2,0.55000329]
["bitfinex","ETHUSD",1731830377835,3.18847,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830380148,3.18847,3136.3,3136.2,0.75520329]
["bitfinex","ETHUSD",1731830380664,3.18847,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830384526,3.99787,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830385831,5.39767692,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830386030,3.99787,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830394946,3.18847,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830399225,3.18833,3136.5,3136.3,0.7647]
["bitfinex","ETHUSD",1731830399671,3.1882,3136.6,3136.3,0.7647]
["bitfinex","ETHUSD",1731830400030,3.18826,3136.5,3136.3,0.7647]
["bitfinex","ETHUSD",1731830401128,3.18778,3137.0,3136.3,0.7647]
["bitfinex","ETHUSD",1731830401272,3.18788,3136.9,3136.4,0.21645102]
["bitfinex","ETHUSD",1731830401476,3.18788,3136.9,3136.5,0.7647]
["bitfinex","ETHUSD",1731830401709,3.18805,3136.8,3136.5,0.7647]
["bitfinex","ETHUSD",1731830401908,3.18816,3136.6,3136.5,0.7647]
["bitfinex","ETHUSD",1731830402227,3.18809,3136.7,3136.5,0.7647]
["bitfinex","ETHUSD",1731830403173,3.18816,3136.6,3136.5,0.7647]
["bitfinex","ETHUSD",1731830404714,3.1879,3136.9,3136.5,0.7647]
["bitfinex","ETHUSD",1731830404715,3.18802,3136.8,3136.5,0.7647]
["bitfinex","ETHUSD",1731830404927,3.18814,3136.7,3136.5,0.7647]
["bitfinex","ETHUSD",1731830405216,3.18787,3136.9,3136.5,0.7647]
["bitfinex","ETHUSD",1731830405217,3.18816,3136.6,3136.5,0.7647]
["bitfinex","ETHUSD",1731830405429,3.18816,3136.6,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830405430,3.18847,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830409280,4.58827692,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830409481,5.36447692,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830409825,3.96467,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830411083,3.18847,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830416214,3.18847,3136.3,3136.2,0.79200329]
["bitfinex","ETHUSD",1731830416444,3.18838,3136.4,3136.2,0.79200329]
["bitfinex","ETHUSD",1731830417126,3.18847,3136.3,3136.2,0.79200329]
["bitfinex","ETHUSD",1731830419769,3.18837,3136.4,3136.2,0.79200329]
["bitfinex","ETHUSD",1731830420122,3.18847,3136.3,3136.2,0.79200329]
["bitfinex","ETHUSD",1731830420521,3.18847,3136.3,3136.2,0.15941463]
["bitfinex","ETHUSD",1731830420722,3.18847,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830422783,3.18803,3136.8,3136.2,0.55000329]
["bitfinex","ETHUSD",1731830422784,3.18804,3136.8,3136.2,0.55000329]
["bitfinex","ETHUSD",1731830423059,3.18804,3136.8,3136.4,0.55]
["bitfinex","ETHUSD",1731830423234,3.18778,3137.0,3136.5,0.792]
["bitfinex","ETHUSD",1731830424022,3.18759,3137.2,3136.5,0.792]
["bitfinex","ETHUSD",1731830424221,3.18784,3137.0,3136.5,0.792]
["bitfinex","ETHUSD",1731830424420,3.1878,3137.0,3136.5,0.792]
["bitfinex","ETHUSD",1731830424836,3.18739,3137.4,3136.8,1.39980692]
["bitfinex","ETHUSD",1731830425044,3.18739,3137.4,3137.2,0.792]
["bitfinex","ETHUSD",1731830425584,0.7548,3138.2,3137.2,0.792]
["bitfinex","ETHUSD",1731830425585,3.18714,3137.7,3137.2,0.792]
["bitfinex","ETHUSD",1731830426286,3.18733,3137.5,3137.2,0.792]
["bitfinex","ETHUSD",1731830426484,3.18736,3137.4,3137.2,0.792]
["bitfinex","ETHUSD",1731830426981,3.18736,3137.4,3137.0,3.0]
["bitfinex","ETHUSD",1731830426982,3.18765,3137.1,3137.0,0.19919521]
["bitfinex","ETHUSD",1731830427139,3.18733,3137.5,3136.7,0.792]
["bitfinex","ETHUSD",1731830427140,3.18796,3136.8,3136.7,0.792]
["bitfinex","ETHUSD",1731830429793,3.18784,3137.0,3136.7,0.792]
["bitfinex","ETHUSD",1731830430286,3.18756,3137.2,3136.7,0.792]
["bitfinex","ETHUSD",1731830430584,3.18739,3137.4,3136.7,0.792]
["bitfinex","ETHUSD",1731830430943,3.18739,3137.4,3136.8,0.06375371]
["bitfinex","ETHUSD",1731830431141,3.18739,3137.4,3136.7,0.8255]
["bitfinex","ETHUSD",1731830431443,3.18746,3137.3,3136.7,0.88925372]
["bitfinex","ETHUSD",1731830432085,3.18746,3137.3,3136.8,0.40884822]
["bitfinex","ETHUSD",1731830432254,3.18758,3137.2,3136.8,0.40884822]
["bitfinex","ETHUSD",1731830432594,3.95159,3137.9,3137.0,0.8255]
["bitfinex","ETHUSD",1731830432595,3.18746,3137.3,3137.0,0.8255]
["bitfinex","ETHUSD",1731830432844,3.18765,3137.1,3137.0,0.8255]
["bitfinex","ETHUSD",1731830433047,6.37498,3137.3,3137.0,0.8255]
["bitfinex","ETHUSD",1731830433205,3.18757,3137.2,3137.0,0.8255]
["bitfinex","ETHUSD",1731830433747,3.18746,3137.3,3137.0,0.8255]
["bitfinex","ETHUSD",1731830434040,3.18765,3137.1,3137.0,0.8255]
["bitfinex","ETHUSD",1731830435252,3.18765,3137.1,3136.4,0.21817777]
["bitfinex","ETHUSD",1731830435403,3.18765,3137.1,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830435404,3.18796,3136.8,3136.7,0.8255]
["bitfinex","ETHUSD",1731830435997,3.18818,3136.6,3136.3,0.8255]
["bitfinex","ETHUSD",1731830437453,3.18836,3136.4,3136.3,0.8255]
["bitfinex","ETHUSD",1731830438252,3.18836,3136.4,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830438253,3.18847,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830449475,3.95317,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830466758,3.18847,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830471367,3.18847,3136.3,3136.2,0.82310329]
["bitfinex","ETHUSD",1731830472292,3.18821,3136.6,3136.2,0.82310329]
["bitfinex","ETHUSD",1731830472492,3.18833,3136.5,3136.2,0.82310329]
["bitfinex","ETHUSD",1731830472706,3.18821,3136.6,3136.4,0.8231]
["bitfinex","ETHUSD",1731830472918,3.18821,3136.6,3136.4,1.0223748]
["bitfinex","ETHUSD",1731830473096,3.18821,3136.6,3136.4,0.8231]
["bitfinex","ETHUSD",1731830473298,3.18774,3137.1,3136.5,1.0223748]
["bitfinex","ETHUSD",1731830473505,3.18774,3137.1,3136.6,0.1992748]
["bitfinex","ETHUSD",1731830473506,3.18786,3136.9,3136.6,0.1992748]
["bitfinex","ETHUSD",1731830473801,3.18774,3137.1,3136.7,0.8231]
["bitfinex","ETHUSD",1731830474127,3.18756,3137.2,3136.9,0.8231]
["bitfinex","ETHUSD",1731830475120,3.18716,3137.6,3137.2,0.8231]
["bitfinex","ETHUSD",1731830475323,3.18716,3137.6,3137.3,1.04546106]
["bitfinex","ETHUSD",1731830475682,0.7956,3138.7,3137.4,0.8231]
["bitfinex","ETHUSD",1731830476035,3.18623,3138.5,3137.6,0.8231]
["bitfinex","ETHUSD",1731830476325,3.18681,3138.0,3137.6,1.05183525]
["bitfinex","ETHUSD",1731830476484,3.18681,3138.0,3137.6,0.8231]
["bitfinex","ETHUSD",1731830476892,3.18623,3138.5,3137.6,0.8231]
["bitfinex","ETHUSD",1731830477093,3.18691,3137.9,3137.6,0.8231]
["bitfinex","ETHUSD",1731830477343,3.18695,3137.8,3137.6,0.8231]
["bitfinex","ETHUSD",1731830477880,3.18704,3137.7,3137.6,0.8231]
["bitfinex","ETHUSD",1731830479341,3.18735,3137.4,3137.3,0.8231]
["bitfinex","ETHUSD",1731830481420,0.7956,3137.9,3136.7,1.332]
["bitfinex","ETHUSD",1731830481421,3.18767,3137.1,3136.7,1.332]
["bitfinex","ETHUSD",1731830482000,3.18767,3137.1,3136.7,0.782]
["bitfinex","ETHUSD",1731830482843,0.7956,3137.9,3136.7,0.782]
["bitfinex","ETHUSD",1731830482844,3.18796,3136.8,3136.7,0.782]
["bitfinex","ETHUSD",1731830483154,3.18821,3136.6,3136.3,0.782]
["bitfinex","ETHUSD",1731830483304,3.18826,3136.6,3136.3,0.782]
["bitfinex","ETHUSD",1731830483505,3.18828,3136.5,3136.3,0.782]
["bitfinex","ETHUSD",1731830483743,3.18826,3136.6,3136.3,0.782]
["bitfinex","ETHUSD",1731830483965,3.18836,3136.4,3136.3,0.782]
["bitfinex","ETHUSD",1731830484258,3.18826,3136.6,3136.3,0.782]
["bitfinex","ETHUSD",1731830484546,3.18836,3136.4,3136.3,0.782]
["bitfinex","ETHUSD",1731830485615,3.18826,3136.6,3136.3,0.782]
["bitfinex","ETHUSD",1731830485943,3.18836,3136.4,3136.3,0.782]
["bitfinex","ETHUSD",1731830486744,3.18826,3136.6,3136.3,0.782]
["bitfinex","ETHUSD",1731830486945,3.18775,3137.0,3136.3,0.782]
["bitfinex","ETHUSD",1731830487250,3.18823,3136.6,3136.3,0.782]
["bitfinex","ETHUSD",1731830487425,3.18836,3136.4,3136.3,0.782]
["bitfinex","ETHUSD",1731830489312,3.18847,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830489836,3.94217,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830491565,6.94217,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830494280,6.95217,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830494576,7.50217,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830496578,7.99561446,3136.3,3136.2,3.29e-06]
["bitfinex","ETHUSD",1731830496943,3.19019,3134.6,3134.5,0.8259]
["bitfinex","ETHUSD",1731830497053,3.19061,3134.2,3133.6,0.35535742]
["bitfinex","ETHUSD",1731830497249,3.19007,3134.8,3133.6,0.1559913]
["bitfinex","ETHUSD",1731830497463,3.19067,3134.2,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830497670,3.19067,3134.2,3133.7,0.8259]
["bitfinex","ETHUSD",1731830497905,3.19085,3134.0,3133.7,0.8259]
["bitfinex","ETHUSD",1731830498068,3.19061,3134.2,3133.7,0.8259]
["bitfinex","ETHUSD",1731830498395,3.1907,3134.1,3133.7,0.8259]
["bitfinex","ETHUSD",1731830498567,3.19084,3134.0,3133.7,0.8259]
["bitfinex","ETHUSD",1731830498768,3.19101,3133.8,3133.7,0.8259]
["bitfinex","ETHUSD",1731830498966,3.1907,3134.1,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830499168,3.19111,3133.7,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830500199,0.8094,3134.9,3133.7,0.8259]
["bitfinex","ETHUSD",1731830500496,3.19079,3134.1,3133.7,0.8259]
["bitfinex","ETHUSD",1731830500797,3.19101,3133.8,3133.7,0.8259]
["bitfinex","ETHUSD",1731830502562,3.19098,3133.9,3133.7,0.8259]
["bitfinex","ETHUSD",1731830503297,3.19073,3134.1,3133.7,0.8259]
["bitfinex","ETHUSD",1731830503663,3.19053,3134.3,3133.7,0.8259]
["bitfinex","ETHUSD",1731830503961,3.19063,3134.2,3133.7,0.8259]
["bitfinex","ETHUSD",1731830504185,3.19083,3134.0,3133.7,1.24221213]
["bitfinex","ETHUSD",1731830504398,3.19083,3134.0,3133.7,0.8259]
["bitfinex","ETHUSD",1731830505570,3.19101,3133.8,3133.7,0.8259]
["bitfinex","ETHUSD",1731830505767,3.19101,3133.8,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830507372,3.19093,3133.9,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830507574,3.19081,3134.0,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830507812,3.0,3134.6,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830507813,3.19076,3134.1,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830508019,3.19084,3134.0,3133.6,0.56231843]
["bitfinex","ETHUSD",1731830508376,3.19061,3134.2,3133.7,0.8259]
["bitfinex","ETHUSD",1731830508572,3.19043,3134.4,3133.7,4.01698]
["bitfinex","ETHUSD",1731830508829,3.19043,3134.4,3133.8,0.7834225]
["bitfinex","ETHUSD",1731830508980,3.19051,3134.3,3133.8,0.7834225]
["bitfinex","ETHUSD",1731830509782,3.1903,3134.5,3133.8,0.7834225]
["bitfinex","ETHUSD",1731830510009,3.1903,3134.5,3133.9,0.8259]
["bitfinex","ETHUSD",1731830510377,3.19011,3134.7,3134.0,3.19074]
["bitfinex","ETHUSD",1731830510580,3.18997,3134.9,3134.3,3.19042]
["bitfinex","ETHUSD",1731830510877,3.1897,3135.1,3134.4,3.96208]
["bitfinex","ETHUSD",1731830511191,3.1898,3135.0,3134.4,3.96208]
["bitfinex","ETHUSD",1731830511377,3.1898,3135.0,3134.5,0.396208]
["bitfinex","ETHUSD",1731830511583,0.776,3135.8,3134.7,3.96178]
["bitfinex","ETHUSD",1731830511816,3.1894,3135.4,3134.7,0.7717]
["bitfinex","ETHUSD",1731830512129,3.1894,3135.4,3134.8,0.396189]
["bitfinex","ETHUSD",1731830512615,3.18919,3135.6,3134.8,3.586109]
["bitfinex","ETHUSD",1731830512791,3.18929,3135.5,3134.9,3.96157]
["bitfinex","ETHUSD",1731830513331,3.18939,3135.4,3134.9,0.7717]
["bitfinex","ETHUSD",1731830513478,3.18939,3135.4,3135.0,0.63510909]
["bitfinex","ETHUSD",1731830513677,3.18939,3135.4,3135.0,0.4357789]
["bitfinex","ETHUSD",1731830513978,3.18919,3135.6,3135.0,0.4357789]
["bitfinex","ETHUSD",1731830514421,3.18919,3135.6,3135.0,0.83443648]
["bitfinex","ETHUSD",1731830514717,3.18879,3136.0,3135.4,0.7717]
["bitfinex","ETHUSD",1731830515030,3.18879,3136.0,3135.5,0.396108]
["bitfinex","ETHUSD",1731830515884,3.18889,3135.9,3135.5,0.396108]
["bitfinex","ETHUSD",1731830516084,3.18914,3135.7,3135.4,0.97103037]
["bitfinex","ETHUSD",1731830516306,3.18928,3135.5,3135.2,0.19933037]
["bitfinex","ETHUSD",1731830516495,3.18928,3135.5,3135.1,0.7717]
["bitfinex","ETHUSD",1731830516706,3.1894,3135.4,3135.1,0.7717]
["bitfinex","ETHUSD",1731830517019,3.18928,3135.5,3135.1,0.7717]
["bitfinex","ETHUSD",1731830517320,3.1891,3135.7,3135.1,3.96132]
["bitfinex","ETHUSD",1731830517479,3.18887,3135.9,3135.2,3.78496233]
["bitfinex","ETHUSD",1731830517680,3.18887,3135.9,3135.3,0.19932033]
["bitfinex","ETHUSD",1731830518129,3.1887,3136.1,3135.4,0.19932033]
["bitfinex","ETHUSD",1731830518322,3.18878,3136.0,3135.4,3.38870033]
["bitfinex","ETHUSD",1731830518529,3.18878,3136.0,3135.5,0.19932033]
["bitfinex","ETHUSD",1731830519029,3.18889,3135.9,3135.6,0.7717]
["bitfinex","ETHUSD",1731830519179,3.18889,3135.9,3135.6,0.97102033]
["bitfinex","ETHUSD",1731830519394,3.18889,3135.9,3135.6,0.7717]
["bitfinex","ETHUSD",1731830519594,3.18889,3135.9,3135.6,0.97102033]
["bitfinex","ETHUSD",1731830519798,3.18889,3135.9,3135.6,0.7717]
["bitfinex","ETHUSD",1731830519999,3.18889,3135.9,3135.6,0.97102033]
["bitfinex","ETHUSD",1731830520236,3.18889,3135.9,3135.6,0.7717]
["bitfinex","ETHUSD",1731830520391,3.18889,3135.9,3135.6,0.97102033]
["bitfinex","ETHUSD",1731830520392,3.18908,3135.7,3135.6,0.97102033]
["bitfinex","ETHUSD",1731830520751,3.18908,3135.7,3135.6,0.7717]
["bitfinex","ETHUSD",1731830520911,3.18908,3135.7,3135.3,0.9710074]
["bitfinex","ETHUSD",1731830520912,3.1892,3135.6,3135.3,0.9710074]
["bitfinex","ETHUSD",1731830521462,3.18896,3135.9,3135.3,3.96111]
["bitfinex","ETHUSD",1731830521759,3.18814,3136.7,3136.0,3.18875]
["bitfinex","ETHUSD",1731830521891,3.18773,3137.1,3136.3,3.18837]
["bitfinex","ETHUSD",1731830522097,3.18745,3137.3,3136.5,3.95994]
["bitfinex","ETHUSD",1731830522293,3.18757,3137.2,3136.5,3.95994]
["bitfinex","ETHUSD",1731830522598,3.18774,3137.1,3136.6,0.19923335]
["bitfinex","ETHUSD",1731830522797,3.18776,3137.0,3136.5,0.7717]
["bitfinex","ETHUSD",1731830523105,3.18776,3137.0,3136.6,0.19922723]
["bitfinex","ETHUSD",1731830523309,3.18776,3137.0,3136.5,1.43069363]
["bitfinex","ETHUSD",1731830523491,3.18776,3137.0,3136.5,0.97092723]
["bitfinex","ETHUSD",1731830523942,0.776,3137.7,3136.5,0.7717]
["bitfinex","ETHUSD",1731830524139,3.18815,3136.7,3136.5,0.7717]
["bitfinex","ETHUSD",1731830524447,3.18816,3136.6,3136.5,0.7717]
["bitfinex","ETHUSD",1731830524940,3.18815,3136.7,3136.0,0.7717]
["bitfinex","ETHUSD",1731830524941,3.18829,3136.5,3136.0,0.7717]
["bitfinex","ETHUSD",1731830525248,3.18846,3136.4,3136.0,1.77989999]
["bitfinex","ETHUSD",1731830525394,3.18854,3136.3,3136.0,0.97092723]
["bitfinex","ETHUSD",1731830525741,3.18854,3136.3,3136.0,0.7717]
["bitfinex","ETHUSD",1731830526096,3.1883,3136.5,3136.0,0.7717]
["bitfinex","ETHUSD",1731830526310,3.18808,3136.7,3136.0,0.7717]
["bitfinex","ETHUSD",1731830526511,3.18808,3136.7,3136.0,0.83547258]
["bitfinex","ETHUSD",1731830526712,3.18808,3136.7,3136.1,3.59109326]
["bitfinex","ETHUSD",1731830526918,3.18808,3136.7,3136.1,3.79035322]
["bitfinex","ETHUSD",1731830527419,3.18824,3136.6,3136.1,0.60169322]
["bitfinex","ETHUSD",1731830527624,3.18824,3136.6,3136.1,0.40243326]
["bitfinex","ETHUSD",1731830528132,3.18848,3136.3,3136.1,0.19925996]
["bitfinex","ETHUSD",1731830528326,3.18848,3136.3,3136.0,0.7717]
["bitfinex","ETHUSD",1731830528507,3.18858,3136.2,3136.0,0.7717]
["bitfinex","ETHUSD",1731830528707,3.18867,3136.1,3136.0,0.7717]
["bitfinex","ETHUSD",1731830528934,3.18858,3136.2,3135.7,0.7717]
["bitfinex","ETHUSD",1731830528935,3.18882,3136.0,3135.7,0.7717]
["bitfinex","ETHUSD",1731830529119,6.37722,3136.2,3135.7,0.7717]
["bitfinex","ETHUSD",1731830529424,6.9737,3137.1,3135.7,0.7717]
["bitfinex","ETHUSD",1731830529425,3.18838,3136.4,3135.7,0.7717]
["bitfinex","ETHUSD",1731830529634,3.18867,3136.1,3135.7,0.7717]
["bitfinex","ETHUSD",1731830530154,3.18908,3135.7,3135.6,0.19926872]
["bitfinex","ETHUSD",1731830530375,3.18958,3135.3,3135.1,0.7841]
["bitfinex","ETHUSD",1731830530507,3.18958,3135.2,3135.1,0.7841]
["bitfinex","ETHUSD",1731830531152,3.18897,3135.8,3135.1,0.7841]
["bitfinex","ETHUSD",1731830531459,3.18947,3135.4,3135.1,0.7841]
["bitfinex","ETHUSD",1731830531906,3.1895,3135.3,3135.1,0.7841]
["bitfinex","ETHUSD",1731830532106,3.18947,3135.4,3135.1,0.7841]
["bitfinex","ETHUSD",1731830532107,3.18958,3135.2,3135.1,0.7841]
["bitfinex","ETHUSD",1731830532710,3.18947,3135.4,3135.1,0.7841]
["bitfinex","ETHUSD",1731830533321,3.18958,3135.2,3135.1,0.7841]
["bitfinex","ETHUSD",1731830534459,3.18949,3135.3,3135.1,0.7841]
["bitfinex","ETHUSD",1731830534843,3.18958,3135.2,3134.8,0.98341485]
["bitfinex","ETHUSD",1731830535170,3.1897,3135.1,3134.9,0.19931485]
["bitfinex","ETHUSD",1731830535371,3.18958,3135.2,3134.8,0.7841]
["bitfinex","ETHUSD",1731830535681,3.18958,3135.2,3134.8,0.98341485]
["bitfinex","ETHUSD",1731830535974,3.18969,3135.1,3134.9,0.19933262]
["bitfinex","ETHUSD",1731830536267,3.18999,3134.8,3134.7,0.19933896]
["bitfinex","ETHUSD",1731830536468,3.99895,3135.3,3134.2,0.7841]
["bitfinex","ETHUSD",1731830536678,3.19041,3134.4,3134.3,0.19933896]
["bitfinex","ETHUSD",1731830536968,3.19041,3134.4,3134.2,0.7841]
["bitfinex","ETHUSD",1731830537529,0.8094,3135.3,3134.2,0.7841]
["bitfinex","ETHUSD",1731830537768,3.1905,3134.3,3133.8,0.19933896]
["bitfinex","ETHUSD",1731830537975,3.19098,3133.9,3133.7,0.98343896]
["bitfinex","ETHUSD",1731830538133,3.19098,3133.9,3133.7,0.7841]
["bitfinex","ETHUSD",1731830538964,3.19072,3134.1,3133.7,0.7841]
["bitfinex","ETHUSD",1731830539207,3.19087,3134.0,3133.7,0.7841]
["bitfinex","ETHUSD",1731830539994,3.19072,3134.1,3133.7,0.7841]
["bitfinex","ETHUSD",1731830540198,3.19082,3134.0,3133.7,0.7841]
["bitfinex","ETHUSD",1731830540724,3.19072,3134.1,3133.7,0.7841]
["bitfinex","ETHUSD",1731830541224,3.19081,3134.0,3133.7,0.7841]
["bitfinex","ETHUSD",1731830542821,3.19101,3133.8,3133.7,0.7841]
["bitfinex","ETHUSD",1731830543002,3.19111,3133.7,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830548826,6.97741,3133.7,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830553821,3.19111,3133.7,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830555991,3.19073,3134.1,3133.6,0.9487913]
["bitfinex","ETHUSD",1731830556351,3.19053,3134.3,3133.6,0.9487913]
["bitfinex","ETHUSD",1731830556477,3.19053,3134.3,3133.7,3.60507313]
["bitfinex","ETHUSD",1731830556902,3.1903,3134.5,3133.9,3.99363]
["bitfinex","ETHUSD",1731830557107,3.19013,3134.7,3133.9,3.99363]
["bitfinex","ETHUSD",1731830557108,3.19013,3134.7,3133.9,3.19083]
["bitfinex","ETHUSD",1731830557320,3.19013,3134.7,3134.0,1.19718931]
["bitfinex","ETHUSD",1731830557529,3.1903,3134.5,3134.1,0.59831024]
["bitfinex","ETHUSD",1731830557822,3.19051,3134.3,3134.0,0.8028]
["bitfinex","ETHUSD",1731830558619,3.1907,3134.1,3134.0,0.8028]
["bitfinex","ETHUSD",1731830559444,3.19091,3133.9,3133.7,0.8028]
["bitfinex","ETHUSD",1731830559582,3.19101,3133.8,3133.7,0.8028]
["bitfinex","ETHUSD",1731830559932,3.19101,3133.8,3133.7,0.15953769]
["bitfinex","ETHUSD",1731830560132,3.19111,3133.7,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830562123,6.19111,3133.7,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830566123,6.94461,3133.7,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830569037,7.59737917,3133.7,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830570449,6.94461,3133.7,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830571979,7.58646457,3133.7,3133.6,0.1459913]
["bitfinex","ETHUSD",1731830572754,7.59646457,3133.7,3133.6,1.3e-06]
["bitfinex","ETHUSD",1731830574110,7.60646457,3133.7,3133.6,1.3e-06]
["bitfinex","ETHUSD",1731830575110,7.60646457,3133.7,3131.8,3.19303]
["bitfinex","ETHUSD",1731830575111,3.19335,3131.5,3130.7,1.6228]
["bitfinex","ETHUSD",1731830575412,3.19324,3131.7,3131.5,0.8114]
["bitfinex","ETHUSD",1731830575560,0.64925862,3132.5,3131.5,0.8114]
["bitfinex","ETHUSD",1731830575561,3.19233,3132.5,3131.5,0.8114]
["bitfinex","ETHUSD",1731830575764,3.19313,3131.8,3131.5,0.8114]
["bitfinex","ETHUSD",1731830575988,3.19231,3132.6,3131.5,0.8114]
["bitfinex","ETHUSD",1731830576314,3.19231,3132.6,3130.4,3.41526338]
["bitfinex","ETHUSD",1731830576315,3.19264,3132.2,3131.2,0.8114]
["bitfinex","ETHUSD",1731830576599,3.19335,3131.5,3131.2,0.8114]
["bitfinex","ETHUSD",1731830577974,3.19326,3131.6,3131.2,0.8114]
["bitfinex","ETHUSD",1731830578175,3.19264,3132.2,3131.6,4.0046]
["bitfinex","ETHUSD",1731830578524,3.19295,3131.9,3131.8,0.8114]
["bitfinex","ETHUSD",1731830579887,3.19274,3132.1,3131.8,0.8114]
["bitfinex","ETHUSD",1731830580087,3.19294,3131.9,3131.8,0.8114]
["bitfinex","ETHUSD",1731830580405,3.19228,3132.6,3131.8,0.8114]
["bitfinex","ETHUSD",1731830580406,3.19288,3132.0,3131.8,0.8114]
["bitfinex","ETHUSD",1731830581443,3.19264,3132.2,3131.8,0.8114]
["bitfinex","ETHUSD",1731830581734,3.19284,3132.1,3131.8,0.8114]
["bitfinex","ETHUSD",1731830582337,3.19294,3131.9,3131.8,0.8114]
["bitfinex","ETHUSD",1731830582485,3.19294,3131.9,3131.4,0.08]
["bitfinex","ETHUSD",1731830582486,3.19317,3131.7,3131.5,0.7916]
["bitfinex","ETHUSD",1731830583748,3.19294,3131.9,3131.5,0.7916]
["bitfinex","ETHUSD",1731830583926,3.19313,3131.8,3131.5,0.7916]
["bitfinex","ETHUSD",1731830584550,3.19294,3131.9,3131.5,0.7916]
["bitfinex","ETHUSD",1731830584551,3.19316,3131.7,3131.5,0.7916]
["bitfinex","ETHUSD",1731830586808,3.19294,3131.9,3131.5,0.7916]
["bitfinex","ETHUSD",1731830587013,3.19306,3131.8,3131.5,1.198107]
["bitfinex","ETHUSD",1731830587235,3.19306,3131.8,3131.5,0.7916]
["bitfinex","ETHUSD",1731830588363,3.19317,3131.7,3131.5,0.7916]
["bitfinex","ETHUSD",1731830588953,3.19325,3131.6,3131.5,0.7916]
["bitfinex","ETHUSD",1731830589316,3.19298,3131.9,3131.5,0.7916]
["bitfinex","ETHUSD",1731830589650,3.19324,3131.7,3131.5,0.7916]
["bitfinex","ETHUSD",1731830590153,3.19325,3131.6,3131.5,0.7916]
["bitfinex","ETHUSD",1731830591526,3.19335,3131.5,3131.4,0.08]
["bitfinex","ETHUSD",1731830593384,3.19335,3131.5,3131.4,1e-05]
["bitfinex","ETHUSD",1731830593529,6.19335,3131.5,3131.4,1e-05]
["bitfinex","ETHUSD",1731830595170,6.95025,3131.5,3131.4,1e-05]
["bitfinex","ETHUSD",1731830603371,6.19335,3131.5,3131.4,1e-05]
["bitfinex","ETHUSD",1731830605593,3.19335,3131.5,3131.4,1e-05]
["bitfinex","ETHUSD",1731830609186,3.95025,3131.5,3131.4,1e-05]
["bitfinex","ETHUSD",1731830609419,6.95025,3131.5,3131.4,1e-05]
["bitfinex","ETHUSD",1731830609591,7.57731217,3131.5,3131.4,1e-05]
["bitfinex","ETHUSD",1731830618320,6.19335,3131.5,3131.4,1e-05]
["bitfinex","ETHUSD",1731830621847,6.95935,3131.5,3131.4,1e-05]
["bitfinex","ETHUSD",1731830627261,7.52935,3131.5,3131.4,1e-05]
["bitfinex","ETHUSD",1731830627609,7.51935,3131.5,3131.4,1e-05]
["bitfinex","ETHUSD",1731830628220,3.19427,3130.6,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830628447,3.19437,3130.5,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830636850,3.19437,3130.5,3130.4,0.9778913]
["bitfinex","ETHUSD",1731830639733,3.1941,3130.8,3130.4,0.9778913]
["bitfinex","ETHUSD",1731830639734,3.0,3130.7,3130.4,0.9778913]
["bitfinex","ETHUSD",1731830639975,3.19431,3130.6,3130.4,0.9778913]
["bitfinex","ETHUSD",1731830640492,3.1941,3130.8,3130.4,0.9778913]
["bitfinex","ETHUSD",1731830640701,3.19437,3130.5,3130.4,0.9778913]
["bitfinex","ETHUSD",1731830641564,3.19418,3130.7,3130.4,0.9778913]
["bitfinex","ETHUSD",1731830641809,3.19428,3130.6,3130.4,0.9778913]
["bitfinex","ETHUSD",1731830643081,3.0,3131.1,3130.4,0.9778913]
["bitfinex","ETHUSD",1731830643426,3.19425,3130.7,3130.4,0.9778913]
["bitfinex","ETHUSD",1731830643634,3.19429,3130.6,3130.4,0.9778913]
["bitfinex","ETHUSD",1731830643839,3.19437,3130.5,3130.4,0.9778913]
["bitfinex","ETHUSD",1731830644023,3.19437,3130.5,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830646048,3.19429,3130.6,3130.5,0.8319]
["bitfinex","ETHUSD",1731830646337,3.19419,3130.7,3130.5,0.8319]
["bitfinex","ETHUSD",1731830647101,3.0,3131.1,3130.5,0.8319]
["bitfinex","ETHUSD",1731830647303,3.19427,3130.6,3130.5,0.8319]
["bitfinex","ETHUSD",1731830649434,3.19437,3130.5,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830650951,3.2038,3131.1,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830650952,6.19386,3131.0,3130.5,0.7971]
["bitfinex","ETHUSD",1731830651257,3.19427,3130.6,3130.5,0.7971]
["bitfinex","ETHUSD",1731830651829,3.19416,3130.8,3130.5,0.7971]
["bitfinex","ETHUSD",1731830652745,3.19397,3130.9,3130.5,0.7971]
["bitfinex","ETHUSD",1731830652957,3.1937,3131.2,3130.6,0.15970345]
["bitfinex","ETHUSD",1731830653244,3.19389,3131.0,3130.7,0.7971]
["bitfinex","ETHUSD",1731830653441,1.41064747,3131.6,3130.7,0.7971]
["bitfinex","ETHUSD",1731830653442,3.19367,3131.2,3130.7,0.7971]
["bitfinex","ETHUSD",1731830653656,3.0,3131.7,3130.7,0.7971]
["bitfinex","ETHUSD",1731830653657,3.19378,3131.1,3130.7,0.7971]
["bitfinex","ETHUSD",1731830653867,3.19366,3131.2,3130.7,3.99123]
["bitfinex","ETHUSD",1731830654055,3.19366,3131.2,3130.8,0.15969621]
["bitfinex","ETHUSD",1731830654256,3.19355,3131.4,3130.8,0.15969621]
["bitfinex","ETHUSD",1731830654456,3.19357,3131.3,3130.9,0.7971]
["bitfinex","ETHUSD",1731830655199,3.19355,3131.4,3130.9,0.7971]
["bitfinex","ETHUSD",1731830655200,3.19366,3131.2,3130.9,0.7971]
["bitfinex","ETHUSD",1731830655870,3.19355,3131.4,3130.9,0.7971]
["bitfinex","ETHUSD",1731830656374,6.38667,3131.6,3131.0,0.7971]
["bitfinex","ETHUSD",1731830656582,3.19332,3131.6,3131.0,0.7971]
["bitfinex","ETHUSD",1731830657275,3.19332,3131.6,3131.0,3.99096]
["bitfinex","ETHUSD",1731830657482,3.19309,3131.8,3131.1,0.7971]
["bitfinex","ETHUSD",1731830657659,3.19309,3131.8,3131.3,0.7971]
["bitfinex","ETHUSD",1731830657860,3.19286,3132.0,3131.5,0.7971]
["bitfinex","ETHUSD",1731830660587,0.62899629,3132.3,3131.5,0.7971]
["bitfinex","ETHUSD",1731830660737,3.19292,3132.0,3131.5,0.7971]
["bitfinex","ETHUSD",1731830662153,3.19295,3131.9,3131.5,0.7971]
["bitfinex","ETHUSD",1731830662953,3.19274,3132.1,3131.5,0.7971]
["bitfinex","ETHUSD",1731830663303,3.19284,3132.0,3131.5,0.7971]
["bitfinex","ETHUSD",1731830664595,3.19274,3132.1,3131.5,0.7971]
["bitfinex","ETHUSD",1731830664902,3.1928,3132.1,3131.6,0.8131]
["bitfinex","ETHUSD",1731830665866,3.19285,3132.0,3131.6,0.8131]
["bitfinex","ETHUSD",1731830666954,3.0,3132.5,3131.6,0.8131]
["bitfinex","ETHUSD",1731830666955,3.19315,3131.7,3131.6,0.8131]
["bitfinex","ETHUSD",1731830667280,3.19301,3131.9,3131.6,0.8131]
["bitfinex","ETHUSD",1731830667596,3.19289,3132.0,3131.6,0.8131]
["bitfinex","ETHUSD",1731830667752,3.19274,3132.1,3131.6,0.8131]
["bitfinex","ETHUSD",1731830667955,3.19299,3131.9,3130.5,0.8131]
["bitfinex","ETHUSD",1731830668181,3.19352,3131.4,3130.8,0.8131]
["bitfinex","ETHUSD",1731830668587,3.19366,3131.2,3130.8,0.8131]
["bitfinex","ETHUSD",1731830668791,3.19376,3131.2,3130.8,0.8131]
["bitfinex","ETHUSD",1731830669157,3.19385,3131.1,3130.8,1.213837]
["bitfinex","ETHUSD",1731830669394,3.19395,3131.0,3130.8,0.8131]
["bitfinex","ETHUSD",1731830669993,3.19396,3130.9,3130.8,0.8131]
["bitfinex","ETHUSD",1731830670507,3.19395,3131.0,3130.8,0.8131]
["bitfinex","ETHUSD",1731830670721,3.19395,3131.0,3130.5,0.8247]
["bitfinex","ETHUSD",1731830671062,3.19409,3130.8,3130.5,0.8247]
["bitfinex","ETHUSD",1731830671791,3.19417,3130.7,3130.5,0.8247]
["bitfinex","ETHUSD",1731830672002,3.19376,3131.1,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830672199,0.8094,3131.2,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830672200,3.19418,3130.7,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830673162,3.19425,3130.7,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830673365,3.19422,3130.7,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830673806,3.19399,3130.9,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830673963,3.19408,3130.8,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830674494,3.19407,3130.8,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830675203,3.19407,3130.8,3130.4,0.56252843]
["bitfinex","ETHUSD",1731830676514,3.19421,3130.7,3130.4,0.56252843]
["bitfinex","ETHUSD",1731830676803,3.19405,3130.9,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830677561,0.8094,3131.2,3130.4,0.1459913]
["bitfinex","ETHUSD",1731830677562,4.00309,3131.2,3130.4,3.3404013]
["bitfinex","ETHUSD",1731830677766,13.16031398,3132.4,3130.4,3.3404013]
["bitfinex","ETHUSD",1731830677767,3.19281,3132.1,3131.2,3.19365]
["bitfinex","ETHUSD",1731830677996,3.19263,3132.3,3131.5,0.8247]
["bitfinex","ETHUSD",1731830678185,3.19284,3132.1,3131.5,0.8247]
["bitfinex","ETHUSD",1731830678595,0.8094,3132.2,3131.5,0.8247]
["bitfinex","ETHUSD",1731830678596,3.19286,3132.0,3131.5,0.8247]
["bitfinex","ETHUSD",1731830678781,3.19295,3131.9,3131.5,0.8247]
["bitfinex","ETHUSD",1731830678987,3.19286,3132.0,3131.5,0.8247]
["bitfinex","ETHUSD",1731830679190,6.3858,3132.0,3131.5,0.8247]
["bitfinex","ETHUSD",1731830679502,3.19286,3132.0,3131.5,0.8247]
["bitfinex","ETHUSD",1731830679699,3.19306,3131.8,3131.5,0.8247]
["bitfinex","ETHUSD",1731830681455,3.19287,3132.0,3131.5,0.8247]
["bitfinex","ETHUSD",1731830681583,3.19295,3131.9,3131.5,0.8247]
["bitfinex","ETHUSD",1731830682071,3.19297,3131.9,3131.5,0.8247]
["bitfinex","ETHUSD",1731830683017,3.19306,3131.8,3131.5,0.8247]
["bitfinex","ETHUSD",1731830683201,3.19306,3131.8,3131.1,3.19368]
["bitfinex","ETHUSD",1731830683202,3.19288,3132.0,3131.2,4.21794104]
["bitfinex","ETHUSD",1731830683516,0.8094,3132.2,3131.3,0.15967376]
["bitfinex","ETHUSD",1731830683517,3.19302,3131.9,3131.3,0.15967376]
["bitfinex","ETHUSD",1731830683722,3.19315,3131.7,3131.4,0.15967376]
["bitfinex","ETHUSD",1731830683872,3.19315,3131.7,3131.3,0.15967376]
["bitfinex","ETHUSD",1731830684072,3.19315,3131.7,3131.2,1.02429402]
["bitfinex","ETHUSD",1731830684073,3.19315,3131.7,3131.4,0.15967376]
["bitfinex","ETHUSD",1731830684384,3.19315,3131.7,3131.3,0.15967376]
["bitfinex","ETHUSD",1731830684571,3.19302,3131.9,3131.2,1.02429402]
["bitfinex","ETHUSD",1731830684572,3.19305,3131.8,3131.4,0.15967376]
["bitfinex","ETHUSD",1731830684774,3.19305,3131.8,3131.2,1.02429402]
["bitfinex","ETHUSD",1731830684775,3.19305,3131.8,3131.3,0.15967376]
["bitfinex","ETHUSD",1731830685017,3.19305,3131.8,3131.3,0.59743854]
["bitfinex","ETHUSD",1731830685246,3.19305,3131.8,3131.4,0.15967376]
["bitfinex","ETHUSD",1731830686035,0.8094,3132.6,3131.6,0.8247]
["bitfinex","ETHUSD",1731830686329,3.0,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1731830686638,3.0,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1731830686796,3.0,3132.3,3131.7,3.914179]
["bitfinex","ETHUSD",1731830688039,3.0,3132.3,3131.8,3.19303]
["bitfinex","ETHUSD",1731830688197,6.19254,3132.3,3131.7,0.721109]
["bitfinex","ETHUSD",1731830688398,0.8094,3132.6,3131.8,3.19301]
["bitfinex","ETHUSD",1731830688399,3.1924,3132.5,3131.8,3.19301]
["bitfinex","ETHUSD",1731830688594,6.19252,3132.4,3131.8,3.19301]
["bitfinex","ETHUSD",1731830689138,3.0,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1731830689338,3.0,3132.4,3131.9,3.1929]
["bitfinex","ETHUSD",1731830689637,3.0,3132.4,3131.8,3.19301]
["bitfinex","ETHUSD",1731830689844,3.0,3132.4,3131.8,3.9862139]
["bitfinex","ETHUSD",1731830690196,6.19245,3132.4,3131.8,3.9862139]
["bitfinex","ETHUSD",1731830690400,6.19245,3132.4,3131.8,3.19301]
["bitfinex","ETHUSD",1731830691013,3.19255,3132.3,3131.6,4.01792]
["bitfinex","ETHUSD",1731830691212,3.19255,3132.3,3131.7,0.15965288]
["bitfinex","ETHUSD",1731830691521,3.19282,3132.1,3131.7,0.15965288]
["bitfinex","ETHUSD",1731830692350,6.19244,3132.4,3131.7,0.15965288]
["bitfinex","ETHUSD",1731830692550,3.19254,3132.3,3131.7,3.35272288]
["bitfinex","ETHUSD",1731830692705,3.19254,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1731830692909,3.0,3132.4,3131.9,3.19288]
["bitfinex","ETHUSD",1731830696048,3.8094,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1731830696349,3.97006,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731830696503,3.19203,3132.8,3132.2,3.19256]
["bitfinex","ETHUSD",1731830696708,0.7781,3132.9,3132.4,3.19237]
["bitfinex","ETHUSD",1731830696909,3.19195,3132.9,3132.2,7.099378]
["bitfinex","ETHUSD",1731830697353,3.19195,3132.9,3132.2,3.906808]
["bitfinex","ETHUSD",1731830698062,3.19205,3132.8,3132.2,3.906808]
["bitfinex","ETHUSD",1731830698710,3.19195,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731830699052,3.19215,3132.7,3132.2,3.19256]
["bitfinex","ETHUSD",1731830699951,3.19195,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731830700136,3.19204,3132.8,3132.2,3.19256]
["bitfinex","ETHUSD",1731830700510,3.19195,3132.9,3132.2,3.19255]
["bitfinex","ETHUSD",1731830700945,3.19195,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1731830701548,3.19195,3132.9,3132.1,3.94978]
["bitfinex","ETHUSD",1731830701714,3.19215,3132.7,3132.1,3.94978]
["bitfinex","ETHUSD",1731830701914,3.19215,3132.7,3132.1,4.664037]
["bitfinex","ETHUSD",1731830703250,3.19225,3132.6,3132.1,4.664037]
["bitfinex","ETHUSD",1731830703550,3.19215,3132.7,3132.1,4.664037]
["bitfinex","ETHUSD",1731830703713,3.19215,3132.7,3132.1,3.94978]
["bitfinex","ETHUSD",1731830703917,3.19225,3132.6,3132.1,0.7571]
["bitfinex","ETHUSD",1731830704119,3.19196,3132.9,3132.1,3.94979]
["bitfinex","ETHUSD",1731830704422,3.19196,3132.9,3132.2,3.19263]
["bitfinex","ETHUSD",1731830704736,3.19206,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1731830705670,3.19183,3133.0,3132.2,3.906823]
["bitfinex","ETHUSD",1731830705812,3.0,3132.9,3132.3,0.15963451]
["bitfinex","ETHUSD",1731830706012,6.192,3132.9,3132.3,0.15963451]
["bitfinex","ETHUSD",1731830706328,3.192,3132.9,3132.3,3.35211451]
["bitfinex","ETHUSD",1731830706524,3.192,3132.9,3132.4,3.35203612]
["bitfinex","ETHUSD",1731830706757,0.7781,3133.1,3132.4,3.19241]
["bitfinex","ETHUSD",1731830706758,3.96983,3133.1,3132.4,3.19241]
["bitfinex","ETHUSD",1731830706928,3.0,3133.0,3132.5,0.7571]
["bitfinex","ETHUSD",1731830707252,3.0,3133.0,3132.6,3.19223]
["bitfinex","ETHUSD",1731830707758,3.0,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1731830707917,3.0,3133.2,3132.7,0.15961675]
["bitfinex","ETHUSD",1731830708120,6.19163,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1731830708435,0.01,3133.4,3132.5,0.7571]
["bitfinex","ETHUSD",1731830708614,3.19191,3133.0,3132.6,0.15961635]
["bitfinex","ETHUSD",1731830708924,3.19191,3133.0,3132.5,0.7571]
["bitfinex","ETHUSD",1731830709128,3.19191,3133.0,3132.6,0.1596149]
["bitfinex","ETHUSD",1731830709336,3.19191,3133.0,3132.5,0.7571]
["bitfinex","ETHUSD",1731830709538,3.19191,3133.0,3132.6,0.15961641]
["bitfinex","ETHUSD",1731830709751,3.19191,3133.0,3132.5,0.7571]
["bitfinex","ETHUSD",1731830709955,3.19191,3133.0,3132.6,0.15961673]
["bitfinex","ETHUSD",1731830710358,3.19191,3133.0,3132.5,0.7571]
["bitfinex","ETHUSD",1731830710710,3.19191,3133.0,3132.6,0.1596202]
["bitfinex","ETHUSD",1731830713036,3.19229,3132.6,3132.2,0.15963195]
["bitfinex","ETHUSD",1731830713237,3.19229,3132.6,3132.3,0.15963195]
["bitfinex","ETHUSD",1731830713420,3.19229,3132.6,3132.1,0.8193]
["bitfinex","ETHUSD",1731830713764,3.19229,3132.6,3132.2,0.15963483]
["bitfinex","ETHUSD",1731830713929,3.19244,3132.4,3132.3,0.15963483]
["bitfinex","ETHUSD",1731830714128,3.19229,3132.6,3132.2,0.15964023]
["bitfinex","ETHUSD",1731830714329,3.19229,3132.6,3132.1,0.8193]
["bitfinex","ETHUSD",1731830714639,3.0,3133.0,3132.3,4.01176]
["bitfinex","ETHUSD",1731830714949,3.0,3133.1,3132.6,0.8193]
["bitfinex","ETHUSD",1731830715143,3.0,3133.1,3132.7,0.15963932]
["bitfinex","ETHUSD",1731830715355,3.19144,3133.4,3132.6,0.8193]
["bitfinex","ETHUSD",1731830715535,3.19144,3133.4,3132.8,3.192]
["bitfinex","ETHUSD",1731830715733,3.19144,3133.4,3132.9,0.15960184]
["bitfinex","ETHUSD",1731830716082,3.19144,3133.4,3132.8,3.192]
["bitfinex","ETHUSD",1731830716375,3.19144,3133.4,3132.9,0.15959916]
["bitfinex","ETHUSD",1731830716565,3.19154,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1731830716730,3.19154,3133.3,3132.8,0.15960202]
["bitfinex","ETHUSD",1731830716924,3.19154,3133.3,3132.7,3.61321887]
["bitfinex","ETHUSD",1731830717257,3.19154,3133.3,3132.8,0.15960326]
["bitfinex","ETHUSD",1731830717451,3.19154,3133.3,3132.7,3.61321887]
["bitfinex","ETHUSD",1731830717627,3.19154,3133.3,3132.8,4.11405479]
["bitfinex","ETHUSD",1731830717827,3.19154,3133.3,3132.8,3.95445089]
["bitfinex","ETHUSD",1731830718274,3.19154,3133.3,3132.9,0.15960326]
["bitfinex","ETHUSD",1731830718481,0.8079,3133.5,3132.7,0.42109887]
["bitfinex","ETHUSD",1731830718630,3.192,3132.9,3132.6,0.8193]
["bitfinex","ETHUSD",1731830718833,3.19173,3133.1,3132.6,0.8193]
["bitfinex","ETHUSD",1731830721241,3.19194,3132.9,3132.6,0.8193]
["bitfinex","ETHUSD",1731830721566,3.19173,3133.1,3132.6,0.8193]
["bitfinex","ETHUSD",1731830723083,3.19194,3132.9,3132.6,0.8193]
["bitfinex","ETHUSD",1731830723941,3.0,3133.3,3132.6,0.8193]
["bitfinex","ETHUSD",1731830724142,3.19192,3133.0,3132.6,0.8193]
["bitfinex","ETHUSD",1731830724376,6.38384,3133.0,3132.6,0.8193]
["bitfinex","ETHUSD",1731830724585,3.19193,3132.9,3132.6,0.8193]
["bitfinex","ETHUSD",1731830725254,0.8079,3132.9,3132.3,0.8193]
["bitfinex","ETHUSD",1731830725454,3.19223,3132.7,3132.4,0.15963114]
["bitfinex","ETHUSD",1731830725655,3.19223,3132.7,3132.3,0.8193]
["bitfinex","ETHUSD",1731830725859,3.19235,3132.5,3132.3,0.8193]
["bitfinex","ETHUSD",1731830726681,3.19223,3132.7,3132.3,0.8193]
["bitfinex","ETHUSD",1731830726898,0.8079,3132.9,3132.4,0.15963474]
["bitfinex","ETHUSD",1731830727046,3.19203,3132.8,3132.3,0.8193]
["bitfinex","ETHUSD",1731830727245,3.192,3132.9,3132.4,0.15962701]
["bitfinex","ETHUSD",1731830727456,3.192,3132.9,3132.5,0.15962701]
["bitfinex","ETHUSD",1731830727658,3.19173,3133.1,3132.4,3.19236]
["bitfinex","ETHUSD",1731830727871,3.19184,3133.0,3132.5,0.97892248]
["bitfinex","ETHUSD",1731830728053,2.59184,3133.0,3132.6,0.15962248]
["bitfinex","ETHUSD",1731830728402,2.59184,3133.0,3132.5,0.8193]
["bitfinex","ETHUSD",1731830728566,2.59184,3133.0,3132.6,0.15962]
["bitfinex","ETHUSD",1731830728767,2.59184,3133.0,3132.5,0.8193]
["bitfinex","ETHUSD",1731830729015,5.78376,3133.0,3132.5,0.8193]
["bitfinex","ETHUSD",1731830729303,5.78376,3133.0,3132.6,0.1596209]
["bitfinex","ETHUSD",1731830729505,3.19194,3132.9,3132.5,0.8193]
["bitfinex","ETHUSD",1731830729721,3.19194,3132.9,3132.6,0.15962115]
["bitfinex","ETHUSD",1731830729851,3.19194,3132.9,3132.5,0.8193]
["bitfinex","ETHUSD",1731830730054,3.19143,3133.4,3132.7,3.94266]
["bitfinex","ETHUSD",1731830730253,3.19153,3133.3,3132.8,3.35164929]
["bitfinex","ETHUSD",1731830730553,0.8079,3133.5,3132.8,3.19203]
["bitfinex","ETHUSD",1731830730894,3.19144,3133.4,3132.9,0.15960138]
["bitfinex","ETHUSD",1731830731102,3.19144,3133.4,3132.8,3.19203]
["bitfinex","ETHUSD",1731830731300,0.8079,3133.5,3132.8,3.19203]
["bitfinex","ETHUSD",1731830731301,0.8079,3133.5,3132.9,0.15960064]
["bitfinex","ETHUSD",1731830731507,6.61586398,3134.0,3133.1,3.19166]
["bitfinex","ETHUSD",1731830731508,3.19101,3133.8,3133.1,3.19166]
["bitfinex","ETHUSD",1731830731679,3.19101,3133.8,3133.2,4.10180411]
["bitfinex","ETHUSD",1731830731855,3.19101,3133.8,3133.3,0.15959411]
["bitfinex","ETHUSD",1731830732204,3.19101,3133.8,3133.2,3.94221]
["bitfinex","ETHUSD",1731830732350,3.19101,3133.8,3133.3,0.15958023]
["bitfinex","ETHUSD",1731830732755,3.19072,3134.1,3133.4,3.94195]
["bitfinex","ETHUSD",1731830732953,3.19072,3134.1,3133.6,0.7506]
["bitfinex","ETHUSD",1731830733567,3.99794,3134.6,3133.6,0.7506]
["bitfinex","ETHUSD",1731830733766,6.61586398,3135.4,3134.6,0.7506]
["bitfinex","ETHUSD",1731830733983,3.18979,3135.1,3134.6,0.7506]
["bitfinex","ETHUSD",1731830734643,0.8077,3135.9,3134.6,0.7506]
["bitfinex","ETHUSD",1731830734943,0.64225366,3135.8,3134.7,3.19009]
["bitfinex","ETHUSD",1731830735103,3.18945,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1731830735310,3.18921,3135.6,3134.8,3.18992]
["bitfinex","ETHUSD",1731830735525,3.18908,3135.7,3135.1,0.7506]
["bitfinex","ETHUSD",1731830736642,3.99659,3135.9,3135.1,3.94021]
["bitfinex","ETHUSD",1731830736643,3.18889,3135.9,3135.1,3.94021]
["bitfinex","ETHUSD",1731830736942,6.18884,3136.0,3135.3,3.18948]
["bitfinex","ETHUSD",1731830737295,3.83671613,3136.3,3135.5,3.18919]
["bitfinex","ETHUSD",1731830737542,3.83671613,3136.3,3135.6,0.7506]
["bitfinex","ETHUSD",1731830737703,3.18827,3136.5,3135.7,3.18907]
["bitfinex","ETHUSD",1731830737909,3.18838,3136.4,3135.8,3.18895]
["bitfinex","ETHUSD",1731830738717,3.18859,3136.2,3135.6,0.7506]
["bitfinex","ETHUSD",1731830739115,6.18845,3136.4,3135.6,3.93974]
["bitfinex","ETHUSD",1731830739292,3.0,3136.4,3135.6,0.7506]
["bitfinex","ETHUSD",1731830739497,3.18866,3136.2,3135.6,0.7506]
["bitfinex","ETHUSD",1731830740401,3.18866,3136.2,3135.6,3.93977]
["bitfinex","ETHUSD",1731830741235,3.18847,3136.3,3135.6,3.93977]
["bitfinex","ETHUSD",1731830742354,3.0,3136.5,3135.6,3.93977]
["bitfinex","ETHUSD",1731830742643,3.0,3136.3,3135.6,0.7506]
["bitfinex","ETHUSD",1731830742847,6.18847,3136.3,3135.6,3.9397]
["bitfinex","ETHUSD",1731830743233,3.0,3136.4,3135.6,3.9397]
["bitfinex","ETHUSD",1731830743398,3.0,3136.4,3135.6,4.652608]
["bitfinex","ETHUSD",1731830743600,3.18856,3136.3,3135.6,4.652608]
["bitfinex","ETHUSD",1731830744750,3.0,3136.6,3135.6,1.463508]
["bitfinex","ETHUSD",1731830744949,3.18867,3136.1,3135.6,1.463508]
["bitfinex","ETHUSD",1731830745303,3.18896,3135.9,3135.6,0.7506]
["bitfinex","ETHUSD",1731830745736,3.18867,3136.1,3135.6,0.7506]
["bitfinex","ETHUSD",1731830746051,3.0,3136.3,3135.6,0.7506]
["bitfinex","ETHUSD",1731830746204,3.18857,3136.2,3135.7,0.393983]
["bitfinex","ETHUSD",1731830746805,3.0,3136.3,3135.7,3.189]
["bitfinex","ETHUSD",1731830747011,3.18819,3136.6,3135.8,0.7712]
["bitfinex","ETHUSD",1731830747220,0.01,3137.4,3135.8,0.7712]
["bitfinex","ETHUSD",1731830747221,0.01,3138.4,3136.5,0.7712]
["bitfinex","ETHUSD",1731830747558,3.18694,3137.8,3136.9,0.7712]
["bitfinex","ETHUSD",1731830747739,3.18694,3137.8,3136.8,3.18796]
["bitfinex","ETHUSD",1731830747740,3.18675,3138.0,3137.0,3.583596]
["bitfinex","ETHUSD",1731830748056,0.8094,3138.5,3137.1,0.7712]
["bitfinex","ETHUSD",1731830748266,3.18674,3138.0,3137.4,0.7712]
["bitfinex","ETHUSD",1731830748800,3.18644,3138.3,3137.4,0.7712]
["bitfinex","ETHUSD",1731830749063,3.18633,3138.4,3137.7,3.18697]
["bitfinex","ETHUSD",1731830749241,3.18622,3138.6,3137.9,0.7712]
["bitfinex","ETHUSD",1731830749242,3.18645,3138.3,3137.9,0.7712]
["bitfinex","ETHUSD",1731830749566,0.62885861,3139.0,3137.9,0.7712]
["bitfinex","ETHUSD",1731830749722,3.1862,3138.6,3137.9,0.7712]
["bitfinex","ETHUSD",1731830749904,3.18593,3138.8,3138.0,3.18665]
["bitfinex","ETHUSD",1731830750111,3.81460861,3139.0,3138.2,0.7712]
["bitfinex","ETHUSD",1731830750408,3.18562,3139.1,3138.2,0.7712]
["bitfinex","ETHUSD",1731830750642,3.18562,3139.1,3138.2,3.95772]
["bitfinex","ETHUSD",1731830750837,3.18562,3139.1,3138.3,0.8326]
["bitfinex","ETHUSD",1731830751060,3.18544,3139.3,3138.4,0.8326]
["bitfinex","ETHUSD",1731830751311,3.18522,3139.5,3138.7,0.8326]
["bitfinex","ETHUSD",1731830751564,3.18522,3139.5,3138.8,0.401865]
["bitfinex","ETHUSD",1731830751762,3.18509,3139.7,3138.8,3.74706216]
["bitfinex","ETHUSD",1731830751912,3.18501,3139.8,3138.9,4.01841]
["bitfinex","ETHUSD",1731830752111,3.18511,3139.7,3139.0,0.15927305]
["bitfinex","ETHUSD",1731830753072,3.18482,3139.9,3139.1,0.8326]
["bitfinex","ETHUSD",1731830753373,3.18461,3140.1,3139.2,4.17738305]
["bitfinex","ETHUSD",1731830753374,3.18464,3140.1,3139.2,4.17738305]
["bitfinex","ETHUSD",1731830753660,3.18441,3140.3,3139.2,4.17738305]
["bitfinex","ETHUSD",1731830753661,3.18472,3140.0,3139.3,0.15927305]
["bitfinex","ETHUSD",1731830754413,3.18452,3140.2,3139.5,0.8326]
["bitfinex","ETHUSD",1731830754618,3.18452,3140.2,3139.6,0.15927305]
["bitfinex","ETHUSD",1731830754912,3.18452,3140.2,3139.7,0.15927305]
["bitfinex","ETHUSD",1731830755156,3.18472,3140.0,3139.6,0.15927305]
["bitfinex","ETHUSD",1731830755358,3.18446,3140.3,3139.6,0.15927305]
["bitfinex","ETHUSD",1731830755514,3.18446,3140.3,3139.7,0.15927305]
["bitfinex","ETHUSD",1731830755713,3.18446,3140.3,3139.7,0.41770831]
["bitfinex","ETHUSD",1731830755914,3.1842,3140.5,3139.8,0.15922898]
["bitfinex","ETHUSD",1731830756158,3.18444,3140.3,3139.6,0.15922898]
["bitfinex","ETHUSD",1731830756365,3.18463,3140.1,3139.6,0.15922898]
["bitfinex","ETHUSD",1731830756712,3.18452,3140.2,3139.7,0.15922898]
["bitfinex","ETHUSD",1731830756849,3.0,3141.0,3139.6,0.15922898]
["bitfinex","ETHUSD",1731830756850,3.18438,3140.4,3139.6,0.15922898]
["bitfinex","ETHUSD",1731830757054,3.18438,3140.4,3139.7,0.15922898]
["bitfinex","ETHUSD",1731830757259,3.18448,3140.3,3139.6,0.15922898]
["bitfinex","ETHUSD",1731830757432,3.18451,3140.2,3139.6,0.15922898]
["bitfinex","ETHUSD",1731830757646,3.18451,3140.2,3139.7,0.15922898]
["bitfinex","ETHUSD",1731830757926,3.18451,3140.2,3139.6,0.15922898]
["bitfinex","ETHUSD",1731830758282,3.0,3141.0,3139.7,0.99182898]
["bitfinex","ETHUSD",1731830758283,3.18444,3140.3,3139.7,0.99182898]
["bitfinex","ETHUSD",1731830758572,3.0,3141.0,3139.8,0.15922898]
["bitfinex","ETHUSD",1731830758573,3.1843,3140.4,3139.8,0.15922898]
["bitfinex","ETHUSD",1731830759035,3.1843,3140.4,3139.7,0.8326]
["bitfinex","ETHUSD",1731830759224,3.18443,3140.3,3139.7,0.8326]
["bitfinex","ETHUSD",1731830759635,3.18424,3140.5,3139.8,0.15923343]
["bitfinex","ETHUSD",1731830759855,3.18424,3140.5,3139.9,0.99183343]
["bitfinex","ETHUSD",1731830760020,3.18424,3140.5,3139.9,0.8326]
["bitfinex","ETHUSD",1731830760222,3.18411,3140.6,3139.9,0.8326]
["bitfinex","ETHUSD",1731830760634,3.18391,3140.8,3140.0,3.34383775]
["bitfinex","ETHUSD",1731830760822,3.18402,3140.7,3140.1,0.99181775]
["bitfinex","ETHUSD",1731830761022,3.18402,3140.7,3140.2,0.15921775]
["bitfinex","ETHUSD",1731830761222,3.18402,3140.7,3140.1,0.8326]
["bitfinex","ETHUSD",1731830761469,3.18402,3140.7,3140.2,0.15921921]
["bitfinex","ETHUSD",1731830761674,3.1839,3140.8,3140.3,0.15921921]
["bitfinex","ETHUSD",1731830761826,3.1839,3140.8,3140.1,0.8326]
["bitfinex","ETHUSD",1731830762031,3.18374,3141.0,3140.2,0.15921252]
["bitfinex","ETHUSD",1731830762347,3.18335,3141.4,3140.6,0.8231]
["bitfinex","ETHUSD",1731830762672,3.18341,3141.3,3140.7,0.15921252]
["bitfinex","ETHUSD",1731830762838,3.18341,3141.3,3140.8,0.15921252]
["bitfinex","ETHUSD",1731830763175,3.18321,3141.5,3140.9,0.15921252]
["bitfinex","ETHUSD",1731830763325,0.8078,3142.2,3141.0,0.98231252]
["bitfinex","ETHUSD",1731830763326,3.18359,3141.1,3141.0,0.98231252]
["bitfinex","ETHUSD",1731830763641,3.184,3140.7,3140.6,0.8231]
["bitfinex","ETHUSD",1731830763842,3.18442,3140.3,3139.7,0.8231]
["bitfinex","ETHUSD",1731830764186,3.18442,3140.3,3139.6,2.90180884]
["bitfinex","ETHUSD",1731830764187,3.18395,3140.8,3139.8,3.34411507]
["bitfinex","ETHUSD",1731830764421,3.18449,3140.3,3139.9,0.98232123]
["bitfinex","ETHUSD",1731830764718,3.18339,3141.3,3139.9,0.8231]
["bitfinex","ETHUSD",1731830764719,3.18471,3140.0,3139.9,0.8231]
["bitfinex","ETHUSD",1731830764871,3.18503,3139.7,3139.0,0.8231]
["bitfinex","ETHUSD",1731830765213,3.18503,3139.7,3139.0,4.00881]
["bitfinex","ETHUSD",1731830765543,0.8078,3140.6,3139.1,0.15925857]
["bitfinex","ETHUSD",1731830765718,3.18505,3139.7,3139.2,0.15925857]
["bitfinex","ETHUSD",1731830765881,3.1846,3140.2,3139.4,0.8231]
["bitfinex","ETHUSD",1731830766080,3.1846,3140.2,3139.5,0.15925857]
["bitfinex","ETHUSD",1731830766425,3.1846,3140.2,3139.6,0.15925857]
["bitfinex","ETHUSD",1731830766634,3.1846,3140.2,3139.7,0.15925857]
["bitfinex","ETHUSD",1731830766791,3.18481,3139.9,3139.8,0.15925857]
["bitfinex","ETHUSD",1731830767882,3.18481,3139.9,3139.0,0.8231]
["bitfinex","ETHUSD",1731830768101,3.18549,3139.3,3139.1,0.15927483]
["bitfinex","ETHUSD",1731830768442,3.18562,3139.1,3138.2,0.8231]
["bitfinex","ETHUSD",1731830768586,3.186,3138.8,3138.2,1.2636595]
["bitfinex","ETHUSD",1731830768784,3.18603,3138.7,3138.3,0.15930553]
["bitfinex","ETHUSD",1731830768980,3.18583,3138.9,3138.4,0.15930553]
["bitfinex","ETHUSD",1731830769251,3.186,3138.8,3138.5,0.15930553]
["bitfinex","ETHUSD",1731830769440,3.186,3138.8,3138.6,0.15930553]
["bitfinex","ETHUSD",1731830769597,3.18583,3138.9,3138.2,1.2636595]
["bitfinex","ETHUSD",1731830769598,3.18603,3138.7,3138.2,1.2636595]
["bitfinex","ETHUSD",1731830769929,3.18603,3138.7,3138.3,0.15931043]
["bitfinex","ETHUSD",1731830770102,3.18603,3138.7,3138.2,0.8231]
["bitfinex","ETHUSD",1731830770103,3.18603,3138.7,3138.4,0.15931043]
["bitfinex","ETHUSD",1731830770424,3.18603,3138.7,3138.5,0.15931043]
["bitfinex","ETHUSD",1731830770624,3.18583,3138.9,3138.6,0.15931043]
["bitfinex","ETHUSD",1731830770825,3.18593,3138.8,3138.7,0.15931043]
["bitfinex","ETHUSD",1731830773816,6.9818,3139.2,3138.2,0.8231]
["bitfinex","ETHUSD",1731830773817,3.18628,3138.5,3138.2,0.8231]
["bitfinex","ETHUSD",1731830774020,3.18621,3138.6,3138.3,0.15933176]
["bitfinex","ETHUSD",1731830774261,3.18621,3138.6,3138.4,0.15933176]
["bitfinex","ETHUSD",1731830774449,3.18621,3138.6,3138.5,0.15933176]
["bitfinex","ETHUSD",1731830775571,3.18585,3138.9,3138.5,0.15933176]
["bitfinex","ETHUSD",1731830775754,3.0,3139.0,3138.6,0.15933176]
["bitfinex","ETHUSD",1731830776067,3.0,3139.0,3138.7,0.15933176]
["bitfinex","ETHUSD",1731830776269,6.18582,3138.9,3138.8,0.15933176]
["bitfinex","ETHUSD",1731830776922,3.0,3138.9,3138.8,0.15933176]
["bitfinex","ETHUSD",1731830777127,3.98144,3139.5,3138.8,0.15933176]
["bitfinex","ETHUSD",1731830777325,3.18502,3139.7,3138.9,1.33851656]
["bitfinex","ETHUSD",1731830777563,3.18523,3139.5,3139.0,0.53621656]
["bitfinex","ETHUSD",1731830777735,0.7962,3140.1,3139.1,0.53617298]
["bitfinex","ETHUSD",1731830777949,3.18541,3139.4,3139.2,0.53617298]
["bitfinex","ETHUSD",1731830778160,3.18541,3139.4,3138.9,0.8023]
["bitfinex","ETHUSD",1731830778161,3.18553,3139.2,3138.9,0.8023]
["bitfinex","ETHUSD",1731830778535,3.18533,3139.4,3139.0,0.15929293]
["bitfinex","ETHUSD",1731830778731,3.18545,3139.3,3139.1,0.15929293]
["bitfinex","ETHUSD",1731830779178,3.18545,3139.3,3139.2,0.15929293]
["bitfinex","ETHUSD",1731830780693,6.18545,3139.3,3139.2,0.15929293]
["bitfinex","ETHUSD",1731830780998,3.18601,3138.8,3138.3,0.8023]
["bitfinex","ETHUSD",1731830781153,3.18614,3138.6,3138.4,0.15931341]
["bitfinex","ETHUSD",1731830781356,3.18614,3138.6,3138.5,0.15931341]
["bitfinex","ETHUSD",1731830783536,3.18601,3138.8,3138.5,0.15931341]
["bitfinex","ETHUSD",1731830783537,3.18599,3138.8,3138.5,0.15931341]
["bitfinex","ETHUSD",1731830783814,3.18599,3138.8,3138.6,0.15931341]
["bitfinex","ETHUSD",1731830783815,3.18603,3138.7,3138.6,0.15931341]
["bitfinex","ETHUSD",1731830784514,3.18613,3138.6,3138.2,0.394443]
["bitfinex","ETHUSD",1731830784662,3.18613,3138.6,3138.0,0.7578]
["bitfinex","ETHUSD",1731830784663,3.18603,3138.7,3138.3,0.15932248]
["bitfinex","ETHUSD",1731830784866,3.18576,3139.0,3138.4,0.15932248]
["bitfinex","ETHUSD",1731830785068,3.18584,3138.9,3138.5,0.15932248]
["bitfinex","ETHUSD",1731830785315,3.18584,3138.9,3138.6,0.15932248]
["bitfinex","ETHUSD",1731830785477,3.18615,3138.6,3138.0,0.7578]
["bitfinex","ETHUSD",1731830785687,3.18615,3138.6,3138.1,0.15931112]
["bitfinex","ETHUSD",1731830785920,3.18615,3138.6,3138.2,0.15931112]
["bitfinex","ETHUSD",1731830786069,3.18615,3138.6,3138.3,0.15931112]
["bitfinex","ETHUSD",1731830786268,3.18615,3138.6,3138.4,0.15931112]
["bitfinex","ETHUSD",1731830786495,3.18615,3138.6,3138.0,1.152263]
["bitfinex","ETHUSD",1731830786496,3.18615,3138.6,3138.5,0.15931112]
["bitfinex","ETHUSD",1731830787646,3.18603,3138.7,3138.5,0.15931112]
["bitfinex","ETHUSD",1731830787790,3.18603,3138.7,3138.6,0.15931112]
["bitfinex","ETHUSD",1731830787986,3.18603,3138.7,3138.1,3.1866]
["bitfinex","ETHUSD",1731830788189,3.18613,3138.6,3138.2,0.4338863]
["bitfinex","ETHUSD",1731830788506,3.18595,3138.8,3138.3,0.91711835]
["bitfinex","ETHUSD",1731830788709,3.18595,3138.8,3138.4,0.15931835]
["bitfinex","ETHUSD",1731830788906,3.7962,3139.4,3138.5,0.15931835]
["bitfinex","ETHUSD",1731830789097,3.18579,3139.0,3138.6,0.15931835]
["bitfinex","ETHUSD",1731830789297,3.18593,3138.8,3138.7,0.15931835]
["bitfinex","ETHUSD",1731830790155,3.18625,3138.5,3138.3,0.7578]
["bitfinex","ETHUSD",1731830790457,3.18625,3138.5,3138.4,0.15931939]
["bitfinex","ETHUSD",1731830791156,3.1861,3138.7,3138.4,0.15931939]
["bitfinex","ETHUSD",1731830791457,3.18562,3139.1,3138.5,0.15931939]
["bitfinex","ETHUSD",1731830791657,3.18552,3139.2,3138.6,1.26577433]
["bitfinex","ETHUSD",1731830791861,3.18552,3139.2,3138.7,0.15931939]
["bitfinex","ETHUSD",1731830792025,3.18552,3139.2,3138.8,0.15931939]
["bitfinex","ETHUSD",1731830792233,3.18552,3139.2,3138.9,0.15929663]
["bitfinex","ETHUSD",1731830792234,3.18563,3139.1,3138.9,0.15929663]
["bitfinex","ETHUSD",1731830792413,3.18563,3139.1,3138.6,1.10645494]
["bitfinex","ETHUSD",1731830792771,3.18514,3139.6,3138.9,3.18575]
["bitfinex","ETHUSD",1731830793058,3.18529,3139.5,3139.0,0.15929605]
["bitfinex","ETHUSD",1731830793356,3.18514,3139.6,3139.1,0.15929605]
["bitfinex","ETHUSD",1731830793357,3.18539,3139.4,3139.1,0.15929605]
["bitfinex","ETHUSD",1731830793557,3.1856,3139.2,3138.6,4.29256494]
["bitfinex","ETHUSD",1731830793761,3.18562,3139.1,3138.7,0.15928417]
["bitfinex","ETHUSD",1731830793916,3.18562,3139.1,3138.8,0.15928417]
["bitfinex","ETHUSD",1731830794113,3.18562,3139.1,3138.9,0.15928417]
["bitfinex","ETHUSD",1731830794313,3.18562,3139.1,3139.0,0.15928417]
["bitfinex","ETHUSD",1731830794514,3.18543,3139.3,3139.0,0.1592853]
["bitfinex","ETHUSD",1731830794826,3.18559,3139.2,3139.1,0.1592853]
["bitfinex","ETHUSD",1731830795527,3.18559,3139.2,3138.6,4.29258494]
["bitfinex","ETHUSD",1731830795747,3.18563,3139.1,3138.7,0.58854722]
["bitfinex","ETHUSD",1731830795953,3.18553,3139.2,3138.8,0.15928873]
["bitfinex","ETHUSD",1731830796115,3.18553,3139.2,3138.6,0.7719]
["bitfinex","ETHUSD",1731830796116,3.18573,3139.0,3138.9,0.15928873]
["bitfinex","ETHUSD",1731830796870,3.1853,3139.5,3138.9,0.15928873]
["bitfinex","ETHUSD",1731830797014,3.1353,3139.5,3139.0,0.15928873]
["bitfinex","ETHUSD",1731830797212,3.1353,3139.5,3138.8,3.1859]
["bitfinex","ETHUSD",1731830797213,3.1353,3139.5,3139.1,0.15928873]
["bitfinex","ETHUSD",1731830797445,3.1353,3139.5,3138.9,3.18581]
["bitfinex","ETHUSD",1731830797446,3.1353,3139.5,3139.0,0.7719]
["bitfinex","ETHUSD",1731830797646,3.1353,3139.5,3139.1,0.15928378]
["bitfinex","ETHUSD",1731830797647,3.18545,3139.3,3139.1,0.15928378]
["bitfinex","ETHUSD",1731830797841,3.18545,3139.3,3139.2,0.15928378]
["bitfinex","ETHUSD",1731830798061,3.18545,3139.3,3139.0,0.7719]
["bitfinex","ETHUSD",1731830798284,3.0853,3139.5,3139.0,0.7719]
["bitfinex","ETHUSD",1731830798492,3.0,3139.6,3139.1,3.18556]
["bitfinex","ETHUSD",1731830798775,3.0,3139.6,3139.2,0.15928418]
["bitfinex","ETHUSD",1731830798988,0.33257776,3139.9,3139.0,0.7719]
["bitfinex","ETHUSD",1731830798989,3.18561,3139.2,3139.0,0.7719]
["bitfinex","ETHUSD",1731830799132,3.18561,3139.2,3138.6,0.7719]
["bitfinex","ETHUSD",1731830799335,3.18535,3139.4,3138.7,3.34525337]
["bitfinex","ETHUSD",1731830799534,3.18542,3139.3,3138.8,0.15929337]
["bitfinex","ETHUSD",1731830799744,3.18542,3139.3,3138.9,0.15929337]
["bitfinex","ETHUSD",1731830799947,3.18542,3139.3,3139.0,0.15929337]
["bitfinex","ETHUSD",1731830800161,3.18542,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1731830800374,3.18542,3139.3,3138.8,0.15928931]
["bitfinex","ETHUSD",1731830800584,3.18542,3139.3,3138.9,0.15928931]
["bitfinex","ETHUSD",1731830800783,3.18542,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1731830800933,3.18542,3139.3,3138.8,0.15929095]
["bitfinex","ETHUSD",1731830801135,3.18542,3139.3,3138.9,0.15929095]
["bitfinex","ETHUSD",1731830801382,3.18542,3139.3,3138.7,3.8049807]
["bitfinex","ETHUSD",1731830801383,3.18542,3139.3,3138.8,0.15929013]
["bitfinex","ETHUSD",1731830801688,3.18533,3139.4,3138.9,3.34509886]
["bitfinex","ETHUSD",1731830802084,3.18533,3139.4,3138.9,3.18581]
["bitfinex","ETHUSD",1731830802944,3.18533,3139.4,3138.7,3.8049807]
["bitfinex","ETHUSD",1731830803167,6.37074,3139.4,3138.8,0.15928642]
["bitfinex","ETHUSD",1731830803336,3.18533,3139.4,3138.8,3.34520642]
["bitfinex","ETHUSD",1731830803537,3.18533,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1731830803992,3.18553,3139.2,3138.7,0.6190207]
["bitfinex","ETHUSD",1731830804153,3.18553,3139.2,3138.8,0.1592876]
["bitfinex","ETHUSD",1731830804487,3.18553,3139.2,3138.7,0.6190207]
["bitfinex","ETHUSD",1731830804703,3.18563,3139.1,3138.7,0.6190207]
["bitfinex","ETHUSD",1731830805235,3.18548,3139.3,3138.7,3.8050407]
["bitfinex","ETHUSD",1731830805500,3.18552,3139.2,3138.7,0.6190207]
["bitfinex","ETHUSD",1731830805668,3.18568,3139.1,3138.7,0.6190207]
["bitfinex","ETHUSD",1731830805884,3.18583,3138.9,3138.6,0.7719]
["bitfinex","ETHUSD",1731830806059,3.18581,3139.0,3138.6,0.7719]
["bitfinex","ETHUSD",1731830807737,3.18555,3139.2,3138.6,0.7719]
["bitfinex","ETHUSD",1731830807944,3.18579,3139.0,3138.6,0.7719]
["bitfinex","ETHUSD",1731830808171,3.18584,3138.9,3138.6,0.7719]
["bitfinex","ETHUSD",1731830808383,3.18579,3139.0,3138.6,0.7719]
["bitfinex","ETHUSD",1731830808685,3.18594,3138.8,3138.6,0.7719]
["bitfinex","ETHUSD",1731830810137,3.18579,3139.0,3138.6,0.7719]
["bitfinex","ETHUSD",1731830810347,3.18556,3139.2,3138.6,0.7719]
["bitfinex","ETHUSD",1731830810500,3.18566,3139.1,3138.6,0.7719]
["bitfinex","ETHUSD",1731830811195,3.18581,3139.0,3138.6,0.7719]
["bitfinex","ETHUSD",1731830811641,6.37163,3139.0,3138.6,0.7719]
["bitfinex","ETHUSD",1731830811798,3.18586,3138.9,3138.6,0.7719]
["bitfinex","ETHUSD",1731830812800,3.18601,3138.8,3138.6,0.7719]
["bitfinex","ETHUSD",1731830813050,3.18603,3138.7,3138.6,0.7719]
["bitfinex","ETHUSD",1731830813892,3.18589,3138.9,3138.6,0.7719]
["bitfinex","ETHUSD",1731830814092,3.18596,3138.8,3138.6,0.7719]
["bitfinex","ETHUSD",1731830817555,3.18596,3138.8,3138.3,0.7512]
["bitfinex","ETHUSD",1731830817694,3.18596,3138.8,3138.3,1.463637]
["bitfinex","ETHUSD",1731830817899,6.37198,3138.8,3138.3,1.463637]
["bitfinex","ETHUSD",1731830818203,3.18604,3138.7,3138.3,1.463637]
["bitfinex","ETHUSD",1731830818526,3.18617,3138.6,3138.3,1.463637]
["bitfinex","ETHUSD",1731830818734,3.18557,3139.2,3138.3,0.7512]
["bitfinex","ETHUSD",1731830818940,3.1862,3138.6,3138.3,0.7512]
["bitfinex","ETHUSD",1731830819444,3.18623,3138.5,3138.3,0.7512]
["bitfinex","ETHUSD",1731830819945,3.1862,3138.6,3138.3,0.7512]
["bitfinex","ETHUSD",1731830820705,3.18596,3138.8,3138.3,0.7512]
["bitfinex","ETHUSD",1731830820897,3.18596,3138.8,3138.3,1.144975]
["bitfinex","ETHUSD",1731830821952,6.37197,3138.8,3138.3,1.144975]
["bitfinex","ETHUSD",1731830822246,3.18596,3138.8,3138.3,1.144975]
["bitfinex","ETHUSD",1731830822738,6.37198,3138.8,3138.3,1.144975]
["bitfinex","ETHUSD",1731830823402,3.18614,3138.6,3138.3,1.144975]
["bitfinex","ETHUSD",1731830823602,3.18614,3138.6,3138.3,0.7512]
["bitfinex","ETHUSD",1731830824350,3.18596,3138.8,3138.3,0.7512]
["bitfinex","ETHUSD",1731830824517,3.18615,3138.6,3138.3,0.7512]
["bitfinex","ETHUSD",1731830826217,3.18596,3138.8,3138.3,0.7512]
["bitfinex","ETHUSD",1731830826425,6.37199,3138.8,3138.3,0.7512]
["bitfinex","ETHUSD",1731830826745,3.18605,3138.7,3138.3,1.144983]
["bitfinex","ETHUSD",1731830828530,3.18629,3138.5,3138.3,1.144983]
["bitfinex","ETHUSD",1731830828739,3.18629,3138.5,3138.3,0.7512]
["bitfinex","ETHUSD",1731830829223,3.18618,3138.6,3138.3,0.7512]
["bitfinex","ETHUSD",1731830830570,3.18596,3138.8,3138.3,0.7512]
["bitfinex","ETHUSD",1731830830571,3.1861,3138.7,3138.3,0.7512]
["bitfinex","ETHUSD",1731830831131,3.18621,3138.6,3138.3,0.7512]
["bitfinex","ETHUSD",1731830831474,3.18633,3138.4,3138.3,0.7512]
["bitfinex","ETHUSD",1731830831681,3.18647,3138.3,3138.0,0.7671]
["bitfinex","ETHUSD",1731830831875,3.18644,3138.3,3138.0,0.7671]
["bitfinex","ETHUSD",1731830832219,3.1863,3138.5,3138.0,0.7671]
["bitfinex","ETHUSD",1731830832636,3.18634,3138.4,3138.0,0.7671]
["bitfinex","ETHUSD",1731830833785,0.785,3138.8,3138.0,3.95383]
["bitfinex","ETHUSD",1731830834091,3.18608,3138.7,3138.0,1.481169]
["bitfinex","ETHUSD",1731830834241,3.18577,3139.0,3138.5,0.7671]
["bitfinex","ETHUSD",1731830834422,3.1852,3139.6,3138.5,0.06372272]
["bitfinex","ETHUSD",1731830834626,3.1852,3139.6,3138.2,2.89192495]
["bitfinex","ETHUSD",1731830834627,3.18522,3139.5,3138.8,3.95295]
["bitfinex","ETHUSD",1731830834871,3.18549,3139.3,3138.8,0.7671]
["bitfinex","ETHUSD",1731830835523,3.18524,3139.5,3138.8,3.95295]
["bitfinex","ETHUSD",1731830835728,3.18504,3139.7,3139.0,3.18565]
["bitfinex","ETHUSD",1731830835729,6.18513,3139.6,3139.0,3.18565]
["bitfinex","ETHUSD",1731830836576,3.18493,3139.8,3139.3,3.95252]
["bitfinex","ETHUSD",1731830836779,3.18493,3139.8,3139.4,0.23776925]
["bitfinex","ETHUSD",1731830837072,3.18493,3139.8,3139.3,0.7671]
["bitfinex","ETHUSD",1731830837224,3.18493,3139.8,3139.4,0.23760768]
["bitfinex","ETHUSD",1731830837426,3.18513,3139.6,3139.3,0.7671]
["bitfinex","ETHUSD",1731830838188,3.18532,3139.4,3139.3,0.7671]
["bitfinex","ETHUSD",1731830838335,3.18569,3139.1,3138.9,0.7671]
["bitfinex","ETHUSD",1731830839176,3.18546,3139.3,3138.9,0.7671]
["bitfinex","ETHUSD",1731830839374,3.18492,3139.8,3139.0,3.18572]
["bitfinex","ETHUSD",1731830839375,6.18509,3139.7,3139.0,3.18572]
["bitfinex","ETHUSD",1731830839669,3.18513,3139.6,3139.1,0.23761083]
["bitfinex","ETHUSD",1731830839882,3.18513,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1731830840044,3.18497,3139.8,3139.1,3.8185018]
["bitfinex","ETHUSD",1731830840372,3.18497,3139.8,3139.2,4.1901998]
["bitfinex","ETHUSD",1731830840686,3.18497,3139.8,3139.2,3.95259]
["bitfinex","ETHUSD",1731830842174,3.18497,3139.8,3139.3,0.23741174]
["bitfinex","ETHUSD",1731830842329,3.18497,3139.8,3139.2,3.95259]
["bitfinex","ETHUSD",1731830842674,3.18503,3139.7,3139.3,0.23729448]
["bitfinex","ETHUSD",1731830842983,3.18503,3139.7,3139.2,0.7671]
["bitfinex","ETHUSD",1731830843519,3.0,3140.1,3139.2,0.7671]
["bitfinex","ETHUSD",1731830843520,3.1852,3139.6,3139.2,0.7671]
["bitfinex","ETHUSD",1731830843644,3.18538,3139.4,3138.9,0.7671]
["bitfinex","ETHUSD",1731830844181,3.18559,3139.2,3138.9,0.7671]
["bitfinex","ETHUSD",1731830844384,3.18542,3139.3,3138.9,0.7671]
["bitfinex","ETHUSD",1731830846381,3.18522,3139.5,3138.9,3.95286]
["bitfinex","ETHUSD",1731830846562,3.18522,3139.5,3139.0,0.395286]
["bitfinex","ETHUSD",1731830847325,3.96987,3139.9,3139.2,3.18549]
["bitfinex","ETHUSD",1731830847483,3.0,3139.8,3139.3,0.7671]
["bitfinex","ETHUSD",1731830847977,6.18491,3139.8,3139.3,0.7671]
["bitfinex","ETHUSD",1731830848146,3.0,3139.8,3139.3,0.7671]
["bitfinex","ETHUSD",1731830848355,3.0,3139.8,3139.3,1.162362]
["bitfinex","ETHUSD",1731830848666,3.0,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1731830848874,3.0,3140.2,3139.6,3.18509]
["bitfinex","ETHUSD",1731830849051,6.18451,3140.2,3139.7,0.7671]
["bitfinex","ETHUSD",1731830849751,3.18436,3140.4,3139.8,3.18489]
["bitfinex","ETHUSD",1731830849941,3.1843,3140.5,3139.8,3.898598]
["bitfinex","ETHUSD",1731830850338,3.1843,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1731830850584,3.1843,3140.5,3139.9,0.7913]
["bitfinex","ETHUSD",1731830850585,3.18368,3141.1,3140.5,0.7913]
["bitfinex","ETHUSD",1731830850757,3.18372,3141.0,3140.5,0.7913]
["bitfinex","ETHUSD",1731830854003,3.1838,3140.9,3140.5,0.7913]
["bitfinex","ETHUSD",1731830854515,3.18366,3141.1,3140.5,0.7913]
["bitfinex","ETHUSD",1731830854855,3.18366,3141.1,3140.5,1.507299]
["bitfinex","ETHUSD",1731830855010,3.18366,3141.1,3140.5,4.691499]
["bitfinex","ETHUSD",1731830856889,3.18371,3141.0,3140.5,1.507299]
["bitfinex","ETHUSD",1731830857212,3.18366,3141.1,3140.5,1.507299]
["bitfinex","ETHUSD",1731830857512,0.8094,3141.9,3141.0,0.55]
["bitfinex","ETHUSD",1731830857813,3.18305,3141.7,3141.0,3.73361]
["bitfinex","ETHUSD",1731830857963,3.1832,3141.5,3141.0,0.55]
["bitfinex","ETHUSD",1731830858167,3.18305,3141.7,3141.0,0.55]
["bitfinex","ETHUSD",1731830858395,3.18305,3141.7,3141.0,3.37426432]
["bitfinex","ETHUSD",1731830858620,3.18305,3141.7,3141.0,3.18366]
["bitfinex","ETHUSD",1731830858930,3.18305,3141.7,3140.9,0.7913]
["bitfinex","ETHUSD",1731830858931,3.18351,3141.2,3140.9,0.7913]
["bitfinex","ETHUSD",1731830861011,3.18367,3141.1,3140.9,0.7913]
["bitfinex","ETHUSD",1731830861988,3.18371,3141.0,3140.6,0.7913]
["bitfinex","ETHUSD",1731830862189,3.18367,3141.1,3140.6,0.7913]
["bitfinex","ETHUSD",1731830863488,3.18341,3141.3,3140.6,4.672938]
["bitfinex","ETHUSD",1731830863694,3.18341,3141.3,3140.7,3.18394]
["bitfinex","ETHUSD",1731830863890,3.18341,3141.3,3140.6,1.488848]
["bitfinex","ETHUSD",1731830863891,3.18322,3141.5,3140.8,3.97514]
["bitfinex","ETHUSD",1731830864488,3.18322,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1731830864693,0.8094,3141.9,3140.8,0.7913]
["bitfinex","ETHUSD",1731830864904,3.18341,3141.3,3140.8,0.7913]
["bitfinex","ETHUSD",1731830865097,3.356,3142.9,3140.8,0.7913]
["bitfinex","ETHUSD",1731830865098,3.82332867,3142.2,3141.5,3.18312]
["bitfinex","ETHUSD",1731830865476,0.1459913,3143.0,3141.7,0.7913]
["bitfinex","ETHUSD",1731830865477,3.18219,3142.5,3141.7,0.7913]
["bitfinex","ETHUSD",1731830865596,3.18219,3142.5,3141.9,3.18268]
["bitfinex","ETHUSD",1731830865939,3.18219,3142.5,3142.0,0.7913]
["bitfinex","ETHUSD",1731830866195,3.1824,3142.3,3142.0,0.7913]
["bitfinex","ETHUSD",1731830866353,3.18219,3142.5,3142.0,0.7913]
["bitfinex","ETHUSD",1731830866646,3.500409,3142.5,3142.0,0.7913]
["bitfinex","ETHUSD",1731830866849,3.1823,3142.4,3142.0,0.7913]
["bitfinex","ETHUSD",1731830867203,3.500409,3142.5,3142.0,0.7913]
["bitfinex","ETHUSD",1731830867437,0.318219,3142.5,3142.0,0.7913]
["bitfinex","ETHUSD",1731830867636,3.500469,3142.5,3142.0,0.7913]
["bitfinex","ETHUSD",1731830868250,3.18218,3142.5,3142.0,0.7913]
["bitfinex","ETHUSD",1731830869321,3.18196,3142.8,3142.0,3.97397]
["bitfinex","ETHUSD",1731830869522,3.18216,3142.6,3142.0,3.97397]
["bitfinex","ETHUSD",1731830869725,3.18224,3142.5,3142.0,0.7913]
["bitfinex","ETHUSD",1731830870062,3.18195,3142.8,3142.1,3.1825]
["bitfinex","ETHUSD",1731830871361,3.18198,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1731830871854,3.3277013,3143.0,3142.5,0.8057]
["bitfinex","ETHUSD",1731830872406,0.1459913,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1731830872779,0.757,3145.3,3143.5,0.01]
["bitfinex","ETHUSD",1731830872910,3.17945,3145.2,3143.8,7.53656]
["bitfinex","ETHUSD",1731830873106,3.9364,3145.3,3144.5,3.98575]
["bitfinex","ETHUSD",1731830873306,3.19233328,3145.4,3144.6,4.04934697]
["bitfinex","ETHUSD",1731830873307,0.34519682,3145.4,3144.6,4.04934697]
["bitfinex","ETHUSD",1731830873543,3.17937,3145.3,3144.6,1.29694829]
["bitfinex","ETHUSD",1731830873756,3.17937,3145.3,3144.6,4.47698829]
["bitfinex","ETHUSD",1731830874259,0.01309328,3145.4,3144.8,3.17975]
["bitfinex","ETHUSD",1731830874856,0.01309328,3145.4,3144.9,0.06358283]
["bitfinex","ETHUSD",1731830875030,0.01309328,3145.4,3145.2,0.8057]
["bitfinex","ETHUSD",1731830875230,0.01309328,3145.4,3145.3,0.06357815]
["bitfinex","ETHUSD",1731830875429,0.01309328,3145.4,3145.2,1.28598163]
["bitfinex","ETHUSD",1731830875628,0.01309328,3145.4,3145.3,0.06357838]
["bitfinex","ETHUSD",1731830877215,0.01309328,3145.4,3145.3,3.75283297]
["bitfinex","ETHUSD",1731830877819,0.01309328,3145.4,3145.2,1.25226216]
["bitfinex","ETHUSD",1731830878058,0.01309328,3145.4,3145.2,0.8057]
["bitfinex","ETHUSD",1731830878373,0.01309328,3145.4,3145.3,0.50991459]
["bitfinex","ETHUSD",1731830879345,0.01309328,3145.4,3145.3,3.68925459]
["bitfinex","ETHUSD",1731830879549,0.01309328,3145.4,3145.3,4.66994538]
["bitfinex","ETHUSD",1731830879752,0.01309328,3145.4,3145.3,5.53921141]
["bitfinex","ETHUSD",1731830880067,0.01309328,3145.4,3145.3,9.57000232]
["bitfinex","ETHUSD",1731830880215,0.01309328,3145.4,3145.3,9.50643629]
["bitfinex","ETHUSD",1731830880419,0.01309328,3145.4,3145.3,8.01583091]
["bitfinex","ETHUSD",1731830880615,0.01309328,3145.4,3145.3,7.85690514]
["bitfinex","ETHUSD",1731830880853,0.01309328,3145.4,3145.3,7.92047777]
["bitfinex","ETHUSD",1731830881054,0.01309328,3145.4,3145.3,8.41690514]
["bitfinex","ETHUSD",1731830881212,0.01309328,3145.4,3145.3,8.57583477]
["bitfinex","ETHUSD",1731830881618,0.01309328,3145.4,3145.3,9.07574936]
["bitfinex","ETHUSD",1731830881930,0.01309328,3145.4,3145.3,8.56583477]
["bitfinex","ETHUSD",1731830882133,0.01309328,3145.4,3145.3,9.08991603]
["bitfinex","ETHUSD",1731830882457,0.01309328,3145.4,3145.3,8.9309864]
["bitfinex","ETHUSD",1731830882965,0.01309328,3145.4,3145.3,9.53143408]
["bitfinex","ETHUSD",1731830883120,0.01150682,3146.2,3146.1,0.01]
["bitfinex","ETHUSD",1731830883467,0.00741714,3147.1,3146.9,3.17768]
["bitfinex","ETHUSD",1731830883628,0.00741714,3147.1,3147.0,1.60249213]
["bitfinex","ETHUSD",1731830883964,0.00741714,3147.1,3147.0,4.84365258]
["bitfinex","ETHUSD",1731830884264,0.00205944,3148.0,3147.2,3.17734]
["bitfinex","ETHUSD",1731830884571,0.00205944,3148.0,3147.6,3.8057]
["bitfinex","ETHUSD",1731830884877,0.00205944,3148.0,3147.6,0.8057]
["bitfinex","ETHUSD",1731830885172,3.17868944,3148.0,3147.1,0.8057]
["bitfinex","ETHUSD",1731830885338,3.177,3147.7,3147.1,0.8057]
["bitfinex","ETHUSD",1731830885540,3.12682,3147.8,3147.1,0.8057]
["bitfinex","ETHUSD",1731830885775,3.17694,3147.7,3147.2,0.06354045]
["bitfinex","ETHUSD",1731830886079,3.17694,3147.7,3147.1,0.8057]
["bitfinex","ETHUSD",1731830886288,0.00205944,3148.0,3147.1,0.8057]
["bitfinex","ETHUSD",1731830886574,3.17681,3147.9,3147.1,3.98322]
["bitfinex","ETHUSD",1731830886789,3.17683,3147.8,3147.2,0.398322]
["bitfinex","ETHUSD",1731830886967,3.17869944,3148.0,3147.1,0.8057]
["bitfinex","ETHUSD",1731830887274,3.17674,3147.9,3147.2,0.53741459]
["bitfinex","ETHUSD",1731830887782,0.00205944,3148.0,3147.1,0.8057]
["bitfinex","ETHUSD",1731830887976,0.00205944,3148.0,3146.7,0.8057]
["bitfinex","ETHUSD",1731830888471,3.1773,3147.4,3146.8,0.06355233]
["bitfinex","ETHUSD",1731830888672,3.1769,3147.8,3146.9,3.1777]
["bitfinex","ETHUSD",1731830888895,3.17683,3147.8,3146.9,0.50295292]
["bitfinex","ETHUSD",1731830889036,0.00205944,3148.0,3147.2,3.17735]
["bitfinex","ETHUSD",1731830889037,3.17872944,3148.0,3147.2,3.17735]
["bitfinex","ETHUSD",1731830889236,0.00205944,3148.0,3147.3,0.88422149]
["bitfinex","ETHUSD",1731830889567,0.00205944,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731830889767,0.00205944,3148.0,3147.6,0.06353271]
["bitfinex","ETHUSD",1731830889988,0.00205944,3148.0,3147.7,3.17689]
["bitfinex","ETHUSD",1731830890143,0.00205944,3148.0,3147.7,3.24041992]
["bitfinex","ETHUSD",1731830890484,0.00205944,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1731830890789,0.00205944,3148.0,3147.9,8.06107292]
["bitfinex","ETHUSD",1731830891297,0.00205944,3148.0,3147.9,8.53386821]
["bitfinex","ETHUSD",1731830892646,0.01,3149.0,3148.3,3.55]
["bitfinex","ETHUSD",1731830892867,0.01,3149.0,3148.6,3.17601]
["bitfinex","ETHUSD",1731830893109,0.01,3149.0,3148.8,0.8314]
["bitfinex","ETHUSD",1731830893565,0.01,3149.0,3148.9,0.06350983]
["bitfinex","ETHUSD",1731830893764,0.01,3149.0,3148.8,0.8314]
["bitfinex","ETHUSD",1731830893987,0.01,3149.0,3148.3,3.8314]
["bitfinex","ETHUSD",1731830894284,3.18568,3149.0,3148.3,3.8314]
["bitfinex","ETHUSD",1731830894486,0.01,3149.0,3148.4,0.700779]
["bitfinex","ETHUSD",1731830894862,3.17573,3148.9,3148.3,3.8314]
["bitfinex","ETHUSD",1731830895059,3.17571,3148.9,3148.3,0.8314]
["bitfinex","ETHUSD",1731830895269,3.17603,3148.6,3147.8,0.8314]
["bitfinex","ETHUSD",1731830895797,3.18563,3149.0,3147.9,3.17666]
["bitfinex","ETHUSD",1731830895966,0.01,3149.0,3148.4,3.17616]
["bitfinex","ETHUSD",1731830896151,0.01,3149.0,3148.0,0.411806]
["bitfinex","ETHUSD",1731830896152,0.01,3149.0,3148.3,0.01]
["bitfinex","ETHUSD",1731830896355,0.01,3149.0,3148.6,0.8314]
["bitfinex","ETHUSD",1731830896667,0.01,3149.0,3148.7,0.400746]
["bitfinex","ETHUSD",1731830897090,3.13533,3149.3,3148.7,0.400746]
["bitfinex","ETHUSD",1731830897261,3.3212113,3149.4,3148.7,3.400746]
["bitfinex","ETHUSD",1731830897468,3.17556,3149.1,3148.8,0.7408156]
["bitfinex","ETHUSD",1731830897783,0.8106,3149.3,3148.0,1.233206]
["bitfinex","ETHUSD",1731830897988,3.1754,3149.2,3148.0,0.8314]
["bitfinex","ETHUSD",1731830898167,3.17663,3148.0,3147.4,0.8314]
["bitfinex","ETHUSD",1731830898580,0.01,3149.3,3147.6,3.177]
["bitfinex","ETHUSD",1731830898581,3.1763,3148.4,3147.6,3.177]
["bitfinex","ETHUSD",1731830898910,3.17581,3148.8,3147.4,0.8314]
["bitfinex","ETHUSD",1731830899056,3.17694,3147.7,3147.4,0.8314]
["bitfinex","ETHUSD",1731830900103,3.17691,3147.8,3147.4,0.8314]
["bitfinex","ETHUSD",1731830900260,3.17672,3147.9,3147.4,0.8314]
["bitfinex","ETHUSD",1731830900606,4.57124,3145.1,3145.0,168.2122784]
["bitfinex","ETHUSD",1731830900917,20.59401231,3145.1,3145.0,166.08980213]
["bitfinex","ETHUSD",1731830901128,14.31890598,3145.1,3145.0,78.0]
["bitfinex","ETHUSD",1731830901395,11.21550327,3145.1,3145.0,76.41017]
["bitfinex","ETHUSD",1731830901599,11.21550327,3145.1,3145.0,74.82034]
["bitfinex","ETHUSD",1731830901760,11.21550327,3145.1,3145.0,68.31344224]
["bitfinex","ETHUSD",1731830901957,12.32595415,3145.1,3145.0,66.70904224]
["bitfinex","ETHUSD",1731830902454,13.51305102,3145.1,3145.0,61.92397176]
["bitfinex","ETHUSD",1731830902708,13.51305102,3145.1,3145.0,57.15448176]
["bitfinex","ETHUSD",1731830902996,12.75745454,3145.1,3145.0,57.15448176]
["bitfinex","ETHUSD",1731830903304,10.82530366,3145.1,3145.0,57.15448176]
["bitfinex","ETHUSD",1731830903503,10.80530366,3145.1,3145.0,57.15448176]
["bitfinex","ETHUSD",1731830905418,10.81530366,3145.1,3145.0,57.15448176]
["bitfinex","ETHUSD",1731830905596,3.18055,3144.2,3143.6,0.7588]
["bitfinex","ETHUSD",1731830905796,0.0635368,3144.1,3143.6,0.7588]
["bitfinex","ETHUSD",1731830906123,0.0635368,3144.3,3143.6,0.7588]
["bitfinex","ETHUSD",1731830906308,0.0635368,3144.3,3143.6,7.12086]
["bitfinex","ETHUSD",1731830906501,3.17985,3144.8,3143.8,3.18078]
["bitfinex","ETHUSD",1731830906502,3.2434868,3144.7,3143.8,3.18078]
["bitfinex","ETHUSD",1731830906701,0.0635368,3144.7,3143.9,3.18067]
["bitfinex","ETHUSD",1731830907007,0.0635368,3144.7,3143.6,1.48724753]
["bitfinex","ETHUSD",1731830907209,3.17979,3144.9,3144.0,6.18065]
["bitfinex","ETHUSD",1731830907584,0.0635368,3144.8,3144.1,3.18053]
["bitfinex","ETHUSD",1731830908411,0.0635368,3144.8,3144.0,3.0]
["bitfinex","ETHUSD",1731830908590,0.0635368,3144.8,3144.0,6.18062]
["bitfinex","ETHUSD",1731830908792,0.0635368,3144.8,3143.9,3.18071]
["bitfinex","ETHUSD",1731830908793,3.18007,3144.6,3143.9,3.18071]
["bitfinex","ETHUSD",1731830908996,0.0635368,3144.8,3143.9,3.18071]
["bitfinex","ETHUSD",1731830908997,3.2434168,3144.8,3143.9,3.18071]
["bitfinex","ETHUSD",1731830909221,3.17995,3144.7,3143.9,3.18071]
["bitfinex","ETHUSD",1731830909423,0.0635368,3144.6,3143.9,3.18071]
["bitfinex","ETHUSD",1731830909844,0.0635368,3144.6,3143.9,0.636166]
["bitfinex","ETHUSD",1731830910032,3.2428668,3145.4,3144.6,3.93885]
["bitfinex","ETHUSD",1731830910333,4.07576366,3146.1,3144.6,0.7588]
["bitfinex","ETHUSD",1731830910334,0.0635368,3145.3,3144.6,0.7588]
["bitfinex","ETHUSD",1731830910532,3.1795,3145.2,3144.6,0.7588]
["bitfinex","ETHUSD",1731830910733,0.0635368,3145.1,3144.6,0.7588]
["bitfinex","ETHUSD",1731830910906,0.0635368,3145.1,3143.6,0.01]
["bitfinex","ETHUSD",1731830910907,3.17965,3145.0,3144.2,6.97325]
["bitfinex","ETHUSD",1731830911240,3.17884,3145.8,3144.2,0.7928]
["bitfinex","ETHUSD",1731830911241,3.17995,3144.7,3144.2,0.7928]
["bitfinex","ETHUSD",1731830911448,3.17954,3145.1,3144.2,3.97325]
["bitfinex","ETHUSD",1731830911744,0.01,3145.8,3144.2,3.97325]
["bitfinex","ETHUSD",1731830911745,3.17986,3144.8,3144.2,0.7928]
["bitfinex","ETHUSD",1731830912345,3.2435368,3144.7,3144.2,0.7928]
["bitfinex","ETHUSD",1731830912632,3.2435368,3144.7,3143.9,6.18076]
["bitfinex","ETHUSD",1731830913821,3.18007,3144.6,3143.9,6.18076]
["bitfinex","ETHUSD",1731830914043,0.01,3145.6,3143.8,0.7928]
["bitfinex","ETHUSD",1731830914044,3.18036,3144.3,3143.8,0.7928]
["bitfinex","ETHUSD",1731830914247,3.18071,3144.0,3143.8,0.7928]
["bitfinex","ETHUSD",1731830914453,3.18071,3144.0,3143.2,3.18143]
["bitfinex","ETHUSD",1731830914597,3.17997,3144.7,3143.2,3.18143]
["bitfinex","ETHUSD",1731830914598,0.0635368,3143.9,3143.2,3.18143]
["bitfinex","ETHUSD",1731830914796,3.18104,3143.7,3143.0,0.7928]
["bitfinex","ETHUSD",1731830914997,3.18078,3143.9,3143.0,1.190259]
["bitfinex","ETHUSD",1731830915231,3.18056,3144.1,3143.3,3.18132]
["bitfinex","ETHUSD",1731830915491,3.1804,3144.3,3143.4,3.18124]
["bitfinex","ETHUSD",1731830915773,3.18017,3144.5,3143.6,3.18098]
["bitfinex","ETHUSD",1731830915978,3.17944,3145.3,3144.6,3.18003]
["bitfinex","ETHUSD",1731830916132,12.06847,3146.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731830916133,3.17916,3145.5,3144.7,3.17994]
["bitfinex","ETHUSD",1731830916343,3.17894,3145.7,3144.8,3.17984]
["bitfinex","ETHUSD",1731830916547,3.17892,3145.8,3144.7,3.17986]
["bitfinex","ETHUSD",1731830916998,3.17924,3145.4,3144.3,3.0]
["bitfinex","ETHUSD",1731830917141,3.17924,3145.4,3144.4,3.836131]
["bitfinex","ETHUSD",1731830917494,3.17902,3145.7,3144.7,3.17986]
["bitfinex","ETHUSD",1731830917845,3.01,3146.0,3144.7,3.17986]
["bitfinex","ETHUSD",1731830917846,3.17914,3145.5,3144.7,3.17986]
["bitfinex","ETHUSD",1731830918462,3.17915,3145.5,3144.7,3.17986]
["bitfinex","ETHUSD",1731830918660,3.17909,3145.6,3144.8,3.17979]
["bitfinex","ETHUSD",1731830918861,3.17909,3145.6,3144.5,3.18006]
["bitfinex","ETHUSD",1731830919077,3.17909,3145.6,3144.6,3.17999]
["bitfinex","ETHUSD",1731830919397,3.17914,3145.5,3145.0,0.08]
["bitfinex","ETHUSD",1731830920370,3.17936,3145.3,3145.0,0.08]
["bitfinex","ETHUSD",1731830920702,3.17924,3145.4,3145.0,0.08]
["bitfinex","ETHUSD",1731830921663,3.17905,3145.6,3145.0,0.08]
["bitfinex","ETHUSD",1731830921869,3.17935,3145.3,3145.0,0.08]
["bitfinex","ETHUSD",1731830922988,3.17953,3145.2,3145.0,0.08]
["bitfinex","ETHUSD",1731830923191,3.17954,3145.1,3145.0,0.08]
["bitfinex","ETHUSD",1731830923549,0.01,3145.5,3145.0,0.08]
["bitfinex","ETHUSD",1731830923793,3.17954,3145.1,3145.0,0.08]
["bitfinex","ETHUSD",1731830924963,3.17935,3145.3,3145.0,0.08]
["bitfinex","ETHUSD",1731830925166,3.17949,3145.2,3145.0,0.08]
["bitfinex","ETHUSD",1731830925463,3.17954,3145.1,3145.0,0.08]
["bitfinex","ETHUSD",1731830925664,3.17927,3145.4,3145.0,0.08]
["bitfinex","ETHUSD",1731830926089,6.17915,3145.5,3145.0,0.08]
["bitfinex","ETHUSD",1731830926506,3.0,3145.7,3145.0,0.08]
["bitfinex","ETHUSD",1731830926710,3.0,3145.5,3145.0,0.08]
["bitfinex","ETHUSD",1731830927072,3.17905,3145.6,3145.0,0.08]
["bitfinex","ETHUSD",1731830927273,3.17887,3145.8,3145.0,0.08]
["bitfinex","ETHUSD",1731830927480,3.17895,3145.7,3145.0,3.25956]
["bitfinex","ETHUSD",1731830927815,3.17905,3145.6,3145.0,0.08]
["bitfinex","ETHUSD",1731830928018,3.1792,3145.5,3145.0,0.08]
["bitfinex","ETHUSD",1731830928816,3.17896,3145.7,3145.0,0.08]
["bitfinex","ETHUSD",1731830929032,3.17905,3145.6,3145.0,0.08]
["bitfinex","ETHUSD",1731830929536,3.17905,3145.6,3145.1,0.23514015]
["bitfinex","ETHUSD",1731830929733,3.17905,3145.6,3145.0,0.08]
["bitfinex","ETHUSD",1731830930040,0.01,3146.1,3145.1,0.23516882]
["bitfinex","ETHUSD",1731830930336,3.0,3146.0,3145.1,0.8266]
["bitfinex","ETHUSD",1731830930474,3.0,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1731830930679,3.17837,3146.3,3145.5,3.41419818]
["bitfinex","ETHUSD",1731830931033,3.17856,3146.1,3145.6,0.23513818]
["bitfinex","ETHUSD",1731830931182,3.0,3146.4,3145.2,3.17942]
["bitfinex","ETHUSD",1731830931386,3.17872,3146.0,3145.3,3.4149221]
["bitfinex","ETHUSD",1731830931603,3.17872,3146.0,3145.4,0.2356721]
["bitfinex","ETHUSD",1731830931782,3.17872,3146.0,3145.5,0.2356721]
["bitfinex","ETHUSD",1731830932001,3.0,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731830932199,3.0,3146.1,3145.6,3.17904]
["bitfinex","ETHUSD",1731830932396,6.17861,3146.1,3145.4,3.17918]
["bitfinex","ETHUSD",1731830933099,6.17861,3146.1,3145.3,3.17933]
["bitfinex","ETHUSD",1731830934099,6.17861,3146.1,3145.4,3.17923]
["bitfinex","ETHUSD",1731830934312,3.17837,3146.3,3145.4,3.87867588]
["bitfinex","ETHUSD",1731830934632,3.17825,3146.4,3145.4,3.87867588]
["bitfinex","ETHUSD",1731830934633,3.17856,3146.1,3145.4,3.87867588]
["bitfinex","ETHUSD",1731830934832,3.17832,3146.4,3145.5,3.17914]
["bitfinex","ETHUSD",1731830935152,3.17832,3146.4,3145.8,0.8266]
["bitfinex","ETHUSD",1731830935481,3.17803,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1731830935795,3.17814,3146.5,3145.8,4.00542]
["bitfinex","ETHUSD",1731830936475,3.17774,3146.9,3145.8,0.8266]
["bitfinex","ETHUSD",1731830936721,3.17774,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1731830937341,3.17774,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1731830937517,3.17763,3147.0,3146.3,3.17826]
["bitfinex","ETHUSD",1731830937765,3.17763,3147.0,3146.2,3.17842]
["bitfinex","ETHUSD",1731830937766,3.17784,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1731830938078,3.17784,3146.8,3146.0,3.17861]
["bitfinex","ETHUSD",1731830938079,3.17777,3146.9,3146.5,0.8266]
["bitfinex","ETHUSD",1731830938384,3.17803,3146.6,3145.5,0.8266]
["bitfinex","ETHUSD",1731830938545,3.17803,3146.6,3145.9,6.17873]
["bitfinex","ETHUSD",1731830938744,3.17823,3146.4,3145.9,3.0]
["bitfinex","ETHUSD",1731830938944,3.17823,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731830938945,0.01,3147.4,3145.8,3.0]
["bitfinex","ETHUSD",1731830939145,3.17785,3146.8,3145.9,0.0635675]
["bitfinex","ETHUSD",1731830939465,3.178,3146.7,3146.1,3.17851]
["bitfinex","ETHUSD",1731830939647,3.17807,3146.6,3146.0,0.8266]
["bitfinex","ETHUSD",1731830939821,3.17814,3146.5,3146.0,0.8266]
["bitfinex","ETHUSD",1731830940481,3.17833,3146.3,3146.0,0.8266]
["bitfinex","ETHUSD",1731830940659,3.17833,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1731830940989,6.35674,3146.3,3145.6,3.8266]
["bitfinex","ETHUSD",1731830941145,3.17833,3146.3,3145.7,3.17894]
["bitfinex","ETHUSD",1731830941669,3.17846,3146.2,3145.6,4.845087]
["bitfinex","ETHUSD",1731830941852,3.17823,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731830942057,3.17834,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1731830942275,6.35634,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1731830942569,3.17759,3147.1,3145.7,3.24249228]
["bitfinex","ETHUSD",1731830942777,0.01,3147.3,3146.2,0.8266]
["bitfinex","ETHUSD",1731830942979,3.1781,3146.6,3146.2,0.8266]
["bitfinex","ETHUSD",1731830943626,3.17783,3146.8,3146.2,0.8266]
["bitfinex","ETHUSD",1731830944228,3.17793,3146.7,3146.2,0.8266]
["bitfinex","ETHUSD",1731830944746,3.17775,3146.9,3146.3,3.17828]
["bitfinex","ETHUSD",1731830945635,3.64493491,3147.9,3146.5,3.17811]
["bitfinex","ETHUSD",1731830945780,3.17726,3147.4,3146.7,3.17786]
["bitfinex","ETHUSD",1731830946132,3.17726,3147.4,3146.8,0.8266]
["bitfinex","ETHUSD",1731830946441,3.81605937,3147.9,3146.8,0.8266]
["bitfinex","ETHUSD",1731830946583,3.17756,3147.1,3146.8,0.8266]
["bitfinex","ETHUSD",1731830946783,3.82605937,3147.9,3146.4,0.8266]
["bitfinex","ETHUSD",1731830946784,3.17773,3146.9,3146.4,0.8266]
["bitfinex","ETHUSD",1731830947780,0.01,3147.8,3146.4,0.8266]
["bitfinex","ETHUSD",1731830947987,3.17771,3147.0,3146.4,4.00477]
["bitfinex","ETHUSD",1731830948292,3.17773,3146.9,3146.4,0.8266]
["bitfinex","ETHUSD",1731830948615,6.17675,3147.9,3147.0,3.17753]
["bitfinex","ETHUSD",1731830948822,3.177,3147.7,3147.1,0.8266]
["bitfinex","ETHUSD",1731830949045,3.17704,3147.6,3147.1,0.8266]
["bitfinex","ETHUSD",1731830949351,3.17675,3147.9,3147.1,0.8266]
["bitfinex","ETHUSD",1731830949515,3.177,3147.7,3147.1,0.8266]
["bitfinex","ETHUSD",1731830949698,3.17674,3147.9,3147.1,0.8266]
["bitfinex","ETHUSD",1731830950001,3.17702,3147.6,3147.1,0.8266]
["bitfinex","ETHUSD",1731830950204,3.17693,3147.7,3147.1,0.8266]
["bitfinex","ETHUSD",1731830950405,3.17693,3147.7,3147.1,1.227015]
["bitfinex","ETHUSD",1731830950832,3.17693,3147.7,3147.1,4.404525]
["bitfinex","ETHUSD",1731830951035,3.17712,3147.5,3147.1,1.227015]
["bitfinex","ETHUSD",1731830951242,3.17712,3147.5,3147.1,0.8266]
["bitfinex","ETHUSD",1731830951446,4.05157,3148.1,3147.1,0.8266]
["bitfinex","ETHUSD",1731830951447,4.69270725,3148.1,3147.1,0.8266]
["bitfinex","ETHUSD",1731830951658,3.17694,3147.7,3147.1,0.8266]
["bitfinex","ETHUSD",1731830951832,0.875,3148.1,3147.1,0.8266]
["bitfinex","ETHUSD",1731830952003,3.17725,3147.4,3147.1,0.8266]
["bitfinex","ETHUSD",1731830952704,3.17704,3147.6,3147.1,0.8266]
["bitfinex","ETHUSD",1731830954542,3.17694,3147.7,3147.2,0.40042]
["bitfinex","ETHUSD",1731830954744,0.875,3148.1,3147.1,0.8266]
["bitfinex","ETHUSD",1731830954899,3.17708,3147.6,3147.1,0.8266]
["bitfinex","ETHUSD",1731830955102,3.17699,3147.7,3147.1,4.00409]
["bitfinex","ETHUSD",1731830955317,3.17683,3147.8,3147.1,4.00409]
["bitfinex","ETHUSD",1731830955520,3.17662,3148.0,3147.3,0.7904]
["bitfinex","ETHUSD",1731830955801,0.875,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731830956004,0.875,3148.1,3147.7,3.17682]
["bitfinex","ETHUSD",1731830956315,0.875,3148.1,3148.0,3.96702]
["bitfinex","ETHUSD",1731830956566,0.875,3148.1,3148.0,4.68774951]
["bitfinex","ETHUSD",1731830958061,0.875,3148.1,3148.0,1.51112951]
["bitfinex","ETHUSD",1731830958751,0.875,3148.1,3148.0,0.7904]
["bitfinex","ETHUSD",1731830962057,0.875,3148.1,3148.0,3.96702]
["bitfinex","ETHUSD",1731830963048,0.875,3148.1,3148.0,0.7904]
["bitfinex","ETHUSD",1731830964044,0.875,3148.1,3148.0,3.96702]
["bitfinex","ETHUSD",1731830964557,0.875,3148.1,3148.0,0.7904]
["bitfinex","ETHUSD",1731830968466,0.875,3148.1,3148.0,0.7904]
["bitfinex","ETHUSD",1731830968612,4.05151,3148.1,3147.6,3.7904]
["bitfinex","ETHUSD",1731830969560,4.05151,3148.1,3147.6,0.7904]
["bitfinex","ETHUSD",1731830969856,3.17662,3148.0,3147.6,0.7904]
["bitfinex","ETHUSD",1731830970417,0.875,3148.1,3147.6,0.7904]
["bitfinex","ETHUSD",1731830970618,0.875,3148.1,3147.6,1.187151]
["bitfinex","ETHUSD",1731830970815,3.17641,3148.2,3147.6,4.364101]
["bitfinex","ETHUSD",1731830971128,3.17641,3148.2,3147.6,4.42763535]
["bitfinex","ETHUSD",1731830971344,3.17641,3148.2,3147.6,4.364101]
["bitfinex","ETHUSD",1731830971549,3.17663,3148.0,3147.6,1.187151]
["bitfinex","ETHUSD",1731830971769,3.17663,3148.0,3147.6,0.7904]
["bitfinex","ETHUSD",1731830972449,3.17611,3148.5,3147.6,0.7904]
["bitfinex","ETHUSD",1731830972779,3.17656,3148.1,3147.6,0.7904]
["bitfinex","ETHUSD",1731830973137,3.17662,3148.0,3147.6,0.7904]
["bitfinex","ETHUSD",1731830973390,0.01,3148.5,3146.7,0.7799]
["bitfinex","ETHUSD",1731830973686,3.17769,3147.0,3146.7,0.7799]
["bitfinex","ETHUSD",1731830974067,3.17752,3147.1,3146.7,0.7799]
["bitfinex","ETHUSD",1731830974249,3.17763,3147.0,3146.7,1.175702]
["bitfinex","ETHUSD",1731830974451,3.17776,3146.9,3146.7,0.7799]
["bitfinex","ETHUSD",1731830975130,3.17739,3147.3,3146.7,0.7799]
["bitfinex","ETHUSD",1731830975874,9.82151491,3148.1,3145.8,7.01093491]
["bitfinex","ETHUSD",1731830975875,3.17781,3146.9,3146.2,3.17838]
["bitfinex","ETHUSD",1731830976032,3.17711,3147.6,3146.3,3.70849412]
["bitfinex","ETHUSD",1731830976235,3.0,3148.6,3146.3,3.70849412]
["bitfinex","ETHUSD",1731830976236,3.17669,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1731830976435,3.0,3148.4,3147.8,3.17673]
["bitfinex","ETHUSD",1731830976779,3.0,3148.4,3147.6,0.7799]
["bitfinex","ETHUSD",1731830976780,3.17618,3148.5,3147.6,0.06353695]
["bitfinex","ETHUSD",1731830976985,3.17668,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1731830977190,3.17642,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1731830977485,3.17642,3148.2,3147.6,0.7799]
["bitfinex","ETHUSD",1731830977486,3.17662,3148.0,3147.6,0.7799]
["bitfinex","ETHUSD",1731830977648,3.17634,3148.3,3147.6,0.7799]
["bitfinex","ETHUSD",1731830977847,3.17664,3148.0,3147.6,0.7799]
["bitfinex","ETHUSD",1731830978033,3.17601,3148.6,3147.6,0.7799]
["bitfinex","ETHUSD",1731830978034,3.17672,3147.9,3147.6,0.7799]
["bitfinex","ETHUSD",1731830978576,3.177,3147.7,3147.3,0.7799]
["bitfinex","ETHUSD",1731830978779,3.18601,3148.6,3147.3,0.7799]
["bitfinex","ETHUSD",1731830978780,3.17703,3147.6,3147.3,0.7799]
["bitfinex","ETHUSD",1731830979200,3.1773,3147.4,3146.9,0.7799]
["bitfinex","ETHUSD",1731830979401,3.17744,3147.2,3146.9,0.7799]
["bitfinex","ETHUSD",1731830979610,0.01,3148.7,3146.9,0.7799]
["bitfinex","ETHUSD",1731830979899,3.17608,3148.6,3147.8,3.17681]
["bitfinex","ETHUSD",1731830980110,3.17629,3148.4,3147.7,0.7799]
["bitfinex","ETHUSD",1731830980261,3.17551,3149.1,3147.7,1.23911307]
["bitfinex","ETHUSD",1731830980447,3.79092621,3149.4,3148.0,3.17654]
["bitfinex","ETHUSD",1731830980448,3.17589,3148.8,3148.0,3.17654]
["bitfinex","ETHUSD",1731830980647,3.17579,3148.9,3148.0,3.17654]
["bitfinex","ETHUSD",1731830980847,3.17591,3148.7,3147.9,0.06352902]
["bitfinex","ETHUSD",1731830981090,3.0,3149.2,3148.1,3.17651]
["bitfinex","ETHUSD",1731830981249,3.17582,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731830981445,3.17603,3148.6,3147.9,3.24020902]
["bitfinex","ETHUSD",1731830981650,3.17593,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1731830981877,0.1459913,3149.4,3148.1,0.7799]
["bitfinex","ETHUSD",1731830982200,0.1459913,3149.4,3148.4,3.17619]
["bitfinex","ETHUSD",1731830982201,3.17567,3149.0,3148.4,3.17619]
["bitfinex","ETHUSD",1731830982352,3.17578,3148.9,3148.2,3.17635]
["bitfinex","ETHUSD",1731830982552,3.17578,3148.9,3148.3,0.695625]
["bitfinex","ETHUSD",1731830982867,3.1753,3149.3,3148.4,0.06351856]
["bitfinex","ETHUSD",1731830983068,3.1753,3149.3,3148.3,0.75914197]
["bitfinex","ETHUSD",1731830983272,3.1753,3149.3,3148.7,0.7799]
["bitfinex","ETHUSD",1731830983465,3.17561,3149.1,3148.7,0.7799]
["bitfinex","ETHUSD",1731830983674,3.17531,3149.3,3148.7,0.7799]
["bitfinex","ETHUSD",1731830983972,0.1459913,3149.4,3148.7,0.7799]
["bitfinex","ETHUSD",1731830983973,3.17562,3149.0,3148.7,0.7799]
["bitfinex","ETHUSD",1731830984282,3.17581,3148.8,3148.4,0.7799]
["bitfinex","ETHUSD",1731830984590,3.17591,3148.7,3148.4,0.7799]
["bitfinex","ETHUSD",1731830985173,3.17602,3148.6,3148.4,0.7799]
["bitfinex","ETHUSD",1731830985494,3.17611,3148.5,3148.4,0.7799]
["bitfinex","ETHUSD",1731830985708,3.17582,3148.8,3148.4,0.7799]
["bitfinex","ETHUSD",1731830985856,3.17624,3148.4,3147.9,0.7799]
["bitfinex","ETHUSD",1731830986164,3.17639,3148.3,3147.9,0.7799]
["bitfinex","ETHUSD",1731830986363,3.17651,3148.2,3147.9,0.7799]
["bitfinex","ETHUSD",1731830986569,3.17652,3148.1,3147.9,0.7799]
["bitfinex","ETHUSD",1731830986800,3.17662,3148.0,3147.2,0.7799]
["bitfinex","ETHUSD",1731830986964,3.17685,3147.8,3147.2,0.7799]
["bitfinex","ETHUSD",1731830987169,3.17685,3147.8,3147.2,1.175642]
["bitfinex","ETHUSD",1731830987493,3.17662,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1731830988274,3.17662,3148.0,3147.4,3.06353591]
["bitfinex","ETHUSD",1731830988597,3.17662,3148.0,3147.5,0.7799]
["bitfinex","ETHUSD",1731830988808,3.17642,3148.2,3147.5,3.95693]
["bitfinex","ETHUSD",1731830989114,3.17642,3148.2,3147.5,4.67669759]
["bitfinex","ETHUSD",1731830989457,3.17623,3148.4,3147.5,4.67669759]
["bitfinex","ETHUSD",1731830989655,3.17636,3148.3,3147.6,0.06353594]
["bitfinex","ETHUSD",1731830989895,3.17636,3148.3,3147.6,3.24052594]
["bitfinex","ETHUSD",1731830990055,3.17636,3148.3,3147.7,0.47401935]
["bitfinex","ETHUSD",1731830990678,3.17612,3148.5,3147.7,0.47401935]
["bitfinex","ETHUSD",1731830991096,3.17642,3148.2,3147.7,0.47401935]
["bitfinex","ETHUSD",1731830991282,3.17642,3148.2,3147.6,3.24052594]
["bitfinex","ETHUSD",1731830991670,3.17652,3148.1,3147.6,0.06353594]
["bitfinex","ETHUSD",1731830991866,3.17652,3148.1,3147.5,3.95702]
["bitfinex","ETHUSD",1731830992160,3.17652,3148.1,3147.5,4.652722]
["bitfinex","ETHUSD",1731830992593,3.17678,3147.9,3147.5,0.7799]
["bitfinex","ETHUSD",1731830992781,3.17682,3147.8,3147.5,0.7799]
["bitfinex","ETHUSD",1731830993363,3.17698,3147.7,3147.5,0.7799]
["bitfinex","ETHUSD",1731830993562,3.17698,3147.7,3147.2,0.395742]
["bitfinex","ETHUSD",1731830993563,3.17682,3147.8,3147.2,1.193842]
["bitfinex","ETHUSD",1731830993817,3.18586,3148.8,3147.4,3.0]
["bitfinex","ETHUSD",1731830993818,3.17673,3147.9,3147.4,3.0]
["bitfinex","ETHUSD",1731830993968,3.17673,3147.9,3147.3,0.47088097]
["bitfinex","ETHUSD",1731830994171,3.17673,3147.9,3147.4,0.23542743]
["bitfinex","ETHUSD",1731830994484,3.17673,3147.9,3147.3,3.23544501]
["bitfinex","ETHUSD",1731830994812,3.17663,3148.0,3147.3,3.23544501]
["bitfinex","ETHUSD",1731830994813,3.17682,3147.8,3147.3,3.23544501]
["bitfinex","ETHUSD",1731830994984,3.17682,3147.8,3147.3,3.29898445]
["bitfinex","ETHUSD",1731830995510,3.17682,3147.8,3147.4,0.23545138]
["bitfinex","ETHUSD",1731830995812,3.0,3149.0,3147.6,0.7981]
["bitfinex","ETHUSD",1731830996025,3.17623,3148.4,3147.7,3.41226708]
["bitfinex","ETHUSD",1731830996170,3.17628,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1731830996370,3.17632,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1731830996596,3.17643,3148.2,3147.8,0.23537125]
["bitfinex","ETHUSD",1731830996787,3.17645,3148.2,3147.6,0.7981]
["bitfinex","ETHUSD",1731830997015,3.17663,3148.0,3147.7,0.23539638]
["bitfinex","ETHUSD",1731830997188,3.17663,3148.0,3147.6,0.7981]
["bitfinex","ETHUSD",1731830997374,3.17645,3148.2,3147.7,0.23539845]
["bitfinex","ETHUSD",1731830997577,3.17668,3148.0,3147.6,0.7981]
["bitfinex","ETHUSD",1731830999027,3.17655,3148.1,3147.6,0.7981]
["bitfinex","ETHUSD",1731831000119,3.17645,3148.2,3147.6,0.7981]
["bitfinex","ETHUSD",1731831000437,3.17645,3148.2,3147.6,3.97511]
["bitfinex","ETHUSD",1731831000571,3.17658,3148.1,3147.6,0.7981]
["bitfinex","ETHUSD",1731831000776,3.17658,3148.1,3147.7,0.23538446]
["bitfinex","ETHUSD",1731831000991,3.17662,3148.0,3147.6,0.7981]
["bitfinex","ETHUSD",1731831001174,3.17631,3148.3,3147.2,0.7981]
["bitfinex","ETHUSD",1731831001373,3.17735,3147.3,3146.7,0.7981]
["bitfinex","ETHUSD",1731831001597,3.17687,3147.8,3146.8,0.23552119]
["bitfinex","ETHUSD",1731831001809,3.17687,3147.8,3146.7,0.7981]
["bitfinex","ETHUSD",1731831001810,3.17762,3147.0,3146.7,0.7981]
["bitfinex","ETHUSD",1731831001973,3.17761,3147.1,3146.7,0.7981]
["bitfinex","ETHUSD",1731831002473,3.17696,3147.7,3146.4,0.781]
["bitfinex","ETHUSD",1731831002474,3.17799,3146.7,3146.4,0.781]
["bitfinex","ETHUSD",1731831002673,3.17805,3146.6,3146.4,0.781]
["bitfinex","ETHUSD",1731831003584,3.17813,3146.5,3146.4,0.781]
["bitfinex","ETHUSD",1731831003986,3.17813,3146.5,3145.3,0.3174]
["bitfinex","ETHUSD",1731831003987,3.17845,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1731831004230,3.09643,3146.3,3145.7,0.63146412]
["bitfinex","ETHUSD",1731831004518,3.17814,3146.5,3145.8,3.17881]
["bitfinex","ETHUSD",1731831004677,3.17814,3146.5,3145.9,1.01646037]
["bitfinex","ETHUSD",1731831004880,3.17814,3146.5,3145.9,0.781]
["bitfinex","ETHUSD",1731831005220,3.17818,3146.5,3145.9,0.84456652]
["bitfinex","ETHUSD",1731831005427,3.17726,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1731831005663,3.17743,3147.2,3146.8,0.781]
["bitfinex","ETHUSD",1731831006464,3.17732,3147.3,3146.8,0.781]
["bitfinex","ETHUSD",1731831006648,3.1776,3147.1,3146.8,0.781]
["bitfinex","ETHUSD",1731831006969,3.17732,3147.3,3146.8,0.781]
["bitfinex","ETHUSD",1731831007139,3.17732,3147.3,3146.8,1.18325706]
["bitfinex","ETHUSD",1731831007552,3.1774,3147.3,3146.8,1.18325706]
["bitfinex","ETHUSD",1731831008169,3.17742,3147.2,3146.8,0.781]
["bitfinex","ETHUSD",1731831008324,3.17761,3147.1,3146.8,0.781]
["bitfinex","ETHUSD",1731831009121,3.17761,3147.1,3146.4,3.0]
["bitfinex","ETHUSD",1731831009122,3.17773,3146.9,3146.4,0.781]
["bitfinex","ETHUSD",1731831009652,3.17777,3146.9,3146.5,0.23523013]
["bitfinex","ETHUSD",1731831009971,3.17777,3146.9,3146.4,3.781]
["bitfinex","ETHUSD",1731831010184,3.17793,3146.7,3146.4,1.476931]
["bitfinex","ETHUSD",1731831010335,3.17777,3146.9,3146.4,0.781]
["bitfinex","ETHUSD",1731831010530,3.17777,3146.9,3146.4,3.781]
["bitfinex","ETHUSD",1731831011037,3.17777,3146.9,3146.4,0.781]
["bitfinex","ETHUSD",1731831011038,3.17785,3146.8,3146.4,0.781]
["bitfinex","ETHUSD",1731831011233,3.17826,3146.4,3145.8,0.7549]
["bitfinex","ETHUSD",1731831012052,3.17835,3146.3,3145.8,0.7549]
["bitfinex","ETHUSD",1731831012255,3.17771,3147.0,3145.8,1.148276]
["bitfinex","ETHUSD",1731831012538,3.17847,3146.2,3145.8,1.148276]
["bitfinex","ETHUSD",1731831012748,3.1786,3146.1,3145.8,1.148276]
["bitfinex","ETHUSD",1731831013008,3.17874,3145.9,3145.8,0.7549]
["bitfinex","ETHUSD",1731831013202,3.17874,3145.9,3145.5,0.7549]
["bitfinex","ETHUSD",1731831013678,3.17885,3145.8,3145.5,0.7549]
["bitfinex","ETHUSD",1731831013839,6.35504,3147.1,3145.5,3.93396]
["bitfinex","ETHUSD",1731831014040,0.55,3147.6,3145.6,0.06357826]
["bitfinex","ETHUSD",1731831014041,3.17831,3146.4,3145.6,0.06357826]
["bitfinex","ETHUSD",1731831014275,0.63735751,3147.4,3145.7,3.17893]
["bitfinex","ETHUSD",1731831014276,3.17833,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731831014481,3.17833,3146.3,3145.6,3.17896]
["bitfinex","ETHUSD",1731831014963,3.17844,3146.2,3145.6,3.17896]
["bitfinex","ETHUSD",1731831015178,3.17821,3146.5,3145.8,3.17875]
["bitfinex","ETHUSD",1731831015380,3.17771,3147.0,3145.9,0.7549]
["bitfinex","ETHUSD",1731831015687,3.17771,3147.0,3146.4,0.7549]
["bitfinex","ETHUSD",1731831015854,3.17728,3147.4,3146.5,0.06355808]
["bitfinex","ETHUSD",1731831016056,3.17734,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1731831016271,3.17705,3147.6,3147.0,0.7549]
["bitfinex","ETHUSD",1731831016869,0.64255291,3148.1,3146.3,6.17829]
["bitfinex","ETHUSD",1731831016870,0.64255291,3148.1,3146.7,0.7549]
["bitfinex","ETHUSD",1731831017104,3.17745,3147.2,3146.7,0.7549]
["bitfinex","ETHUSD",1731831017409,3.17781,3146.9,3146.7,0.7549]
["bitfinex","ETHUSD",1731831017608,3.17725,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731831017779,3.17725,3147.4,3146.7,0.7549]
["bitfinex","ETHUSD",1731831018121,3.17749,3147.2,3146.7,0.7549]
["bitfinex","ETHUSD",1731831018265,3.17763,3147.0,3146.7,0.7549]
["bitfinex","ETHUSD",1731831019080,3.17749,3147.2,3146.7,0.7549]
["bitfinex","ETHUSD",1731831019516,3.1776,3147.1,3146.7,0.7549]
["bitfinex","ETHUSD",1731831019813,3.17764,3147.0,3146.7,0.7549]
["bitfinex","ETHUSD",1731831020113,3.17774,3146.9,3146.7,0.7549]
["bitfinex","ETHUSD",1731831020409,3.17764,3147.0,3146.7,0.7549]
["bitfinex","ETHUSD",1731831020719,3.17775,3146.9,3146.7,0.7549]
["bitfinex","ETHUSD",1731831020913,3.17772,3147.0,3146.7,0.7549]
["bitfinex","ETHUSD",1731831020914,3.17759,3147.1,3146.7,0.7549]
["bitfinex","ETHUSD",1731831021116,3.17733,3147.3,3146.7,3.93279]
["bitfinex","ETHUSD",1731831021276,3.17733,3147.3,3146.8,0.393279]
["bitfinex","ETHUSD",1731831021819,3.17732,3147.4,3146.8,0.4568284]
["bitfinex","ETHUSD",1731831022029,3.17732,3147.4,3146.8,0.393279]
["bitfinex","ETHUSD",1731831022314,3.17716,3147.5,3146.8,3.6346284]
["bitfinex","ETHUSD",1731831022621,3.17716,3147.5,3146.9,1.05674484]
["bitfinex","ETHUSD",1731831023206,3.17723,3147.4,3146.9,1.05674484]
["bitfinex","ETHUSD",1731831023401,3.17716,3147.5,3146.9,1.05674484]
["bitfinex","ETHUSD",1731831023628,3.80076976,3148.3,3146.7,0.7549]
["bitfinex","ETHUSD",1731831023629,3.55,3148.2,3146.7,0.7549]
["bitfinex","ETHUSD",1731831023911,3.17733,3147.3,3146.7,3.7549]
["bitfinex","ETHUSD",1731831024117,3.17753,3147.1,3146.7,0.7549]
["bitfinex","ETHUSD",1731831024276,3.17772,3147.0,3146.7,0.7549]
["bitfinex","ETHUSD",1731831024483,3.17773,3146.9,3146.7,0.7549]
["bitfinex","ETHUSD",1731831024882,3.17783,3146.8,3146.7,0.7549]
["bitfinex","ETHUSD",1731831025314,3.17807,3146.6,3146.4,0.7549]
["bitfinex","ETHUSD",1731831026074,3.17813,3146.5,3146.4,0.7549]
["bitfinex","ETHUSD",1731831027193,3.1783,3146.4,3145.8,0.7549]
["bitfinex","ETHUSD",1731831027379,3.17813,3146.5,3145.9,0.73671514]
["bitfinex","ETHUSD",1731831027380,3.17836,3146.3,3145.9,0.73671514]
["bitfinex","ETHUSD",1731831027580,3.17851,3146.2,3145.8,0.7549]
["bitfinex","ETHUSD",1731831027804,3.17836,3146.3,3145.8,0.7549]
["bitfinex","ETHUSD",1731831027805,3.17854,3146.1,3145.8,0.7549]
["bitfinex","ETHUSD",1731831028284,3.17836,3146.3,3145.8,0.7549]
["bitfinex","ETHUSD",1731831028522,3.17847,3146.2,3145.8,0.7549]
["bitfinex","ETHUSD",1731831028725,3.17847,3146.2,3145.8,1.148292]
["bitfinex","ETHUSD",1731831029955,3.17855,3146.1,3145.8,1.148292]
["bitfinex","ETHUSD",1731831030095,3.17867,3146.0,3145.8,0.7549]
["bitfinex","ETHUSD",1731831030494,3.17874,3145.9,3145.8,0.7549]
["bitfinex","ETHUSD",1731831030737,3.17902,3145.7,3145.2,0.7549]
["bitfinex","ETHUSD",1731831030948,3.17902,3145.7,3145.2,1.448338]
["bitfinex","ETHUSD",1731831031802,3.17915,3145.5,3145.2,0.7549]
["bitfinex","ETHUSD",1731831032020,3.17858,3146.1,3144.6,3.18001]
["bitfinex","ETHUSD",1731831032021,3.17935,3145.3,3144.7,0.7503]
["bitfinex","ETHUSD",1731831032332,3.17926,3145.4,3144.7,0.7503]
["bitfinex","ETHUSD",1731831032333,3.17961,3145.1,3144.7,0.7503]
["bitfinex","ETHUSD",1731831033331,3.17902,3145.7,3144.7,0.7503]
["bitfinex","ETHUSD",1731831033632,3.17961,3145.1,3144.7,0.7503]
["bitfinex","ETHUSD",1731831033818,3.17967,3145.0,3144.7,0.7503]
["bitfinex","ETHUSD",1731831034018,0.55,3145.6,3144.7,0.7503]
["bitfinex","ETHUSD",1731831034019,3.17982,3144.9,3144.7,0.7503]
["bitfinex","ETHUSD",1731831034906,0.55,3145.6,3144.4,0.7503]
["bitfinex","ETHUSD",1731831034907,3.17985,3144.8,3144.4,0.7503]
["bitfinex","ETHUSD",1731831035465,3.18065,3144.1,3143.8,0.7503]
["bitfinex","ETHUSD",1731831035847,3.18067,3144.0,3143.8,0.7503]
["bitfinex","ETHUSD",1731831036324,3.73015,3144.5,3143.8,0.7503]
["bitfinex","ETHUSD",1731831036646,3.18073,3144.0,3143.3,0.06361606]
["bitfinex","ETHUSD",1731831036855,3.18078,3143.9,3143.4,0.32449861]
["bitfinex","ETHUSD",1731831037158,0.55,3144.5,3143.4,0.32449861]
["bitfinex","ETHUSD",1731831037159,3.18087,3143.8,3143.4,0.32449861]
["bitfinex","ETHUSD",1731831037649,3.18077,3143.9,3143.1,3.93184]
["bitfinex","ETHUSD",1731831037802,3.18077,3143.9,3143.2,0.0636199]
["bitfinex","ETHUSD",1731831038251,3.18077,3143.9,3143.1,0.7503]
["bitfinex","ETHUSD",1731831038252,3.18103,3143.7,3143.1,0.7503]
["bitfinex","ETHUSD",1731831038418,3.18097,3143.7,3143.1,0.7503]
["bitfinex","ETHUSD",1731831038627,3.18111,3143.6,3143.1,1.1435]
["bitfinex","ETHUSD",1731831039245,3.18092,3143.8,3143.1,1.1435]
["bitfinex","ETHUSD",1731831039448,3.18092,3143.8,3143.2,0.432516]
["bitfinex","ETHUSD",1731831039647,3.18092,3143.8,3143.2,3.0]
["bitfinex","ETHUSD",1731831039811,3.18099,3143.7,3143.1,3.7503]
["bitfinex","ETHUSD",1731831040002,3.18092,3143.8,3143.1,3.7503]
["bitfinex","ETHUSD",1731831040210,3.18092,3143.8,3143.2,0.06362297]
["bitfinex","ETHUSD",1731831040467,3.18068,3144.0,3143.3,0.3995483]
["bitfinex","ETHUSD",1731831040639,3.18077,3143.9,3143.3,0.3995483]
["bitfinex","ETHUSD",1731831040960,3.18046,3144.2,3143.6,0.7503]
["bitfinex","ETHUSD",1731831041311,3.18015,3144.5,3143.6,4.3944454]
["bitfinex","ETHUSD",1731831041511,3.0,3145.0,3143.6,4.3944454]
["bitfinex","ETHUSD",1731831041512,3.18054,3144.2,3143.6,1.1498003]
["bitfinex","ETHUSD",1731831042139,3.18054,3144.2,3143.6,4.3308603]
["bitfinex","ETHUSD",1731831042462,6.3606,3144.4,3143.7,0.43308603]
["bitfinex","ETHUSD",1731831042614,3.0,3144.5,3143.9,3.18071]
["bitfinex","ETHUSD",1731831042812,3.18006,3144.6,3143.8,3.18078]
["bitfinex","ETHUSD",1731831043126,3.18017,3144.5,3143.8,3.18078]
["bitfinex","ETHUSD",1731831043828,3.18017,3144.5,3143.6,3.93135]
["bitfinex","ETHUSD",1731831043829,3.18043,3144.3,3143.6,3.93135]
["bitfinex","ETHUSD",1731831044023,3.18053,3144.2,3143.7,0.393135]
["bitfinex","ETHUSD",1731831045458,3.18027,3144.4,3143.7,3.574045]
["bitfinex","ETHUSD",1731831045752,3.18006,3144.6,3143.9,3.18075]
["bitfinex","ETHUSD",1731831046056,3.18016,3144.5,3143.8,3.24440331]
["bitfinex","ETHUSD",1731831046256,3.18016,3144.5,3143.9,3.18072]
["bitfinex","ETHUSD",1731831046814,3.18027,3144.4,3143.8,0.75687683]
["bitfinex","ETHUSD",1731831047021,3.18013,3144.6,3143.8,0.75687683]
["bitfinex","ETHUSD",1731831047208,3.18013,3144.6,3143.9,3.18073]
["bitfinex","ETHUSD",1731831047913,3.18027,3144.4,3143.8,0.75687683]
["bitfinex","ETHUSD",1731831048127,3.18027,3144.4,3143.6,0.7503]
["bitfinex","ETHUSD",1731831048128,3.18047,3144.2,3143.6,0.7503]
["bitfinex","ETHUSD",1731831048419,3.18047,3144.2,3143.6,3.93136]
["bitfinex","ETHUSD",1731831049536,3.18027,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1731831049745,3.18036,3144.3,3143.7,3.89217]
["bitfinex","ETHUSD",1731831050953,3.17984,3144.9,3144.1,3.18046]
["bitfinex","ETHUSD",1731831051165,3.17984,3144.9,3144.2,0.7837]
["bitfinex","ETHUSD",1731831051660,3.17987,3144.8,3144.2,0.7837]
["bitfinex","ETHUSD",1731831052766,3.18002,3144.7,3144.2,0.7837]
["bitfinex","ETHUSD",1731831053052,3.18011,3144.6,3144.2,0.7837]
["bitfinex","ETHUSD",1731831054383,3.18002,3144.7,3144.2,1.180134]
["bitfinex","ETHUSD",1731831054684,3.18012,3144.6,3144.2,0.7837]
["bitfinex","ETHUSD",1731831055269,3.18015,3144.5,3144.2,0.7837]
["bitfinex","ETHUSD",1731831055436,3.18012,3144.6,3144.2,0.7837]
["bitfinex","ETHUSD",1731831055437,3.18006,3144.6,3144.2,0.7837]
["bitfinex","ETHUSD",1731831055646,3.18035,3144.3,3144.2,0.7837]
["bitfinex","ETHUSD",1731831055905,3.18035,3144.3,3143.7,0.7837]
["bitfinex","ETHUSD",1731831056185,3.18046,3144.2,3143.7,1.180167]
["bitfinex","ETHUSD",1731831056393,3.18035,3144.3,3143.7,1.180167]
["bitfinex","ETHUSD",1731831056691,3.18072,3144.0,3143.7,0.7837]
["bitfinex","ETHUSD",1731831057658,3.18077,3143.9,3143.7,0.7837]
["bitfinex","ETHUSD",1731831058603,3.18064,3144.1,3143.7,0.7837]
["bitfinex","ETHUSD",1731831058898,3.18049,3144.2,3143.7,0.7837]
["bitfinex","ETHUSD",1731831059082,3.18049,3144.2,3143.6,0.06361856]
["bitfinex","ETHUSD",1731831059083,3.18046,3144.2,3143.6,0.06361856]
["bitfinex","ETHUSD",1731831059248,3.18078,3143.9,3143.3,3.7837]
["bitfinex","ETHUSD",1731831059649,3.18078,3143.9,3143.3,6.96506]
["bitfinex","ETHUSD",1731831059905,0.55,3144.5,3143.3,0.7837]
["bitfinex","ETHUSD",1731831060108,3.18096,3143.8,3143.3,0.7837]
["bitfinex","ETHUSD",1731831060251,3.18097,3143.7,3143.3,0.7837]
["bitfinex","ETHUSD",1731831060634,3.18109,3143.6,3143.3,0.7837]
["bitfinex","ETHUSD",1731831060806,3.1804,3144.3,3143.3,0.7837]
["bitfinex","ETHUSD",1731831060807,3.18126,3143.4,3143.3,0.7837]
["bitfinex","ETHUSD",1731831060983,6.1804,3144.3,3142.7,0.75]
["bitfinex","ETHUSD",1731831060984,3.18144,3143.3,3142.7,0.75]
["bitfinex","ETHUSD",1731831061498,3.1816,3143.1,3142.7,1.143201]
["bitfinex","ETHUSD",1731831061786,3.18144,3143.3,3142.7,1.143201]
["bitfinex","ETHUSD",1731831062003,3.18154,3143.2,3142.7,1.143201]
["bitfinex","ETHUSD",1731831062155,3.18164,3143.1,3142.3,3.93237]
["bitfinex","ETHUSD",1731831062352,3.18183,3142.9,3142.3,0.75]
["bitfinex","ETHUSD",1731831062650,3.18066,3144.0,3142.6,3.182]
["bitfinex","ETHUSD",1731831062889,3.18084,3143.9,3142.8,0.75]
["bitfinex","ETHUSD",1731831063251,3.0,3144.3,3143.2,0.75]
["bitfinex","ETHUSD",1731831063252,3.18087,3143.8,3143.2,0.75]
["bitfinex","ETHUSD",1731831063451,6.18073,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731831063648,6.18073,3144.0,3143.3,3.24491086]
["bitfinex","ETHUSD",1731831063895,6.18073,3144.0,3143.3,3.89893509]
["bitfinex","ETHUSD",1731831064592,6.18073,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1731831065295,3.18059,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1731831065612,3.18026,3144.4,3143.8,3.18083]
["bitfinex","ETHUSD",1731831065820,3.18026,3144.4,3143.9,0.37791928]
["bitfinex","ETHUSD",1731831065821,3.18035,3144.4,3143.9,0.37791928]
["bitfinex","ETHUSD",1731831066132,3.18041,3144.3,3143.7,3.93091]
["bitfinex","ETHUSD",1731831066286,3.18041,3144.3,3143.8,0.3779128]
["bitfinex","ETHUSD",1731831066491,3.18047,3144.2,3143.9,0.3779128]
["bitfinex","ETHUSD",1731831066688,3.18035,3144.4,3143.8,0.3779128]
["bitfinex","ETHUSD",1731831066899,3.18035,3144.4,3143.9,0.3779128]
["bitfinex","ETHUSD",1731831067084,3.18009,3144.6,3144.0,0.3779128]
["bitfinex","ETHUSD",1731831067435,3.17965,3145.0,3144.2,3.93045]
["bitfinex","ETHUSD",1731831067573,3.17948,3145.2,3144.4,3.18017]
["bitfinex","ETHUSD",1731831067774,3.17928,3145.4,3144.5,3.62158244]
["bitfinex","ETHUSD",1731831067775,3.17955,3145.1,3144.5,3.62158244]
["bitfinex","ETHUSD",1731831067977,3.17955,3145.1,3144.4,3.18017]
["bitfinex","ETHUSD",1731831068274,0.01,3145.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731831068275,3.17975,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731831068474,3.17975,3144.9,3144.4,0.3776036]
["bitfinex","ETHUSD",1731831068674,3.17894,3145.7,3144.4,0.3776036]
["bitfinex","ETHUSD",1731831068917,3.18001,3144.7,3144.3,0.3776036]
["bitfinex","ETHUSD",1731831069574,3.18001,3144.7,3144.4,0.3776036]
["bitfinex","ETHUSD",1731831069776,3.17992,3144.8,3144.3,0.3776036]
["bitfinex","ETHUSD",1731831069977,3.17939,3145.3,3144.2,3.93045]
["bitfinex","ETHUSD",1731831069978,3.17996,3144.7,3144.4,0.3776036]
["bitfinex","ETHUSD",1731831070195,3.17996,3144.7,3144.3,0.3776036]
["bitfinex","ETHUSD",1731831070417,3.17975,3144.9,3144.3,0.3776036]
["bitfinex","ETHUSD",1731831070720,3.17975,3144.9,3144.4,0.3776036]
["bitfinex","ETHUSD",1731831070904,3.17989,3144.8,3144.3,0.3776036]
["bitfinex","ETHUSD",1731831071313,3.55,3145.2,3144.3,0.3776036]
["bitfinex","ETHUSD",1731831071481,3.55,3145.2,3144.2,0.75]
["bitfinex","ETHUSD",1731831071685,3.18025,3144.5,3144.2,0.75]
["bitfinex","ETHUSD",1731831071912,3.18025,3144.5,3144.3,0.37757961]
["bitfinex","ETHUSD",1731831072220,3.18025,3144.5,3144.2,0.75]
["bitfinex","ETHUSD",1731831072922,3.18004,3144.7,3144.2,0.75]
["bitfinex","ETHUSD",1731831073081,3.18027,3144.4,3144.2,0.75]
["bitfinex","ETHUSD",1731831073327,3.18019,3144.5,3144.2,0.75]
["bitfinex","ETHUSD",1731831073784,3.17998,3144.7,3144.2,0.75]
["bitfinex","ETHUSD",1731831073996,3.18009,3144.6,3144.2,0.75]
["bitfinex","ETHUSD",1731831074277,3.17998,3144.7,3144.2,0.75]
["bitfinex","ETHUSD",1731831074428,3.18008,3144.6,3144.2,0.75]
["bitfinex","ETHUSD",1731831075483,3.18034,3144.4,3144.2,0.75]
["bitfinex","ETHUSD",1731831075789,3.18014,3144.6,3144.3,0.23602994]
["bitfinex","ETHUSD",1731831075947,3.18007,3144.6,3144.4,0.23602994]
["bitfinex","ETHUSD",1731831076142,3.18007,3144.6,3144.2,0.75]
["bitfinex","ETHUSD",1731831076345,3.18007,3144.6,3144.3,0.23600043]
["bitfinex","ETHUSD",1731831076530,3.18007,3144.6,3144.4,0.23600043]
["bitfinex","ETHUSD",1731831076727,3.18007,3144.6,3144.2,0.75]
["bitfinex","ETHUSD",1731831076978,6.72945,3145.2,3144.2,0.75]
["bitfinex","ETHUSD",1731831076979,6.72945,3145.2,3144.3,0.2359731]
["bitfinex","ETHUSD",1731831077185,3.18001,3144.7,3144.4,0.2359731]
["bitfinex","ETHUSD",1731831077480,3.18001,3144.7,3144.2,0.75]
["bitfinex","ETHUSD",1731831077683,3.18012,3144.6,3144.3,0.23597592]
["bitfinex","ETHUSD",1731831078036,3.18012,3144.6,3144.4,0.23597592]
["bitfinex","ETHUSD",1731831078236,3.18016,3144.5,3144.2,0.75]
["bitfinex","ETHUSD",1731831078551,3.17985,3144.8,3144.3,0.23595019]
["bitfinex","ETHUSD",1731831078751,3.18005,3144.6,3144.4,0.23594774]
["bitfinex","ETHUSD",1731831078955,3.18005,3144.6,3144.2,0.75]
["bitfinex","ETHUSD",1731831079163,3.18007,3144.6,3144.3,0.23594115]
["bitfinex","ETHUSD",1731831079354,3.18007,3144.6,3144.2,0.75]
["bitfinex","ETHUSD",1731831079562,3.18007,3144.6,3144.3,0.23595163]
["bitfinex","ETHUSD",1731831079888,6.72954,3145.2,3144.4,3.41613896]
["bitfinex","ETHUSD",1731831079889,6.17951,3145.2,3144.4,3.41613896]
["bitfinex","ETHUSD",1731831080191,3.17945,3145.2,3144.6,3.17999]
["bitfinex","ETHUSD",1731831080993,3.17945,3145.2,3144.5,0.8248]
["bitfinex","ETHUSD",1731831081206,3.17945,3145.2,3144.6,3.18001]
["bitfinex","ETHUSD",1731831081506,3.17945,3145.2,3144.5,0.8248]
["bitfinex","ETHUSD",1731831081507,3.17965,3145.0,3144.5,0.8248]
["bitfinex","ETHUSD",1731831081866,3.17976,3144.9,3144.5,0.8248]
["bitfinex","ETHUSD",1731831082191,3.17965,3145.0,3144.5,0.8248]
["bitfinex","ETHUSD",1731831082550,3.0,3145.7,3144.5,0.8248]
["bitfinex","ETHUSD",1731831082551,3.17991,3144.8,3144.5,0.8248]
["bitfinex","ETHUSD",1731831083388,3.17991,3144.8,3143.6,7.4887272]
["bitfinex","ETHUSD",1731831083389,3.18005,3144.6,3143.9,3.7678]
["bitfinex","ETHUSD",1731831083561,3.18034,3144.4,3144.0,0.23582181]
["bitfinex","ETHUSD",1731831083773,3.18035,3144.3,3144.1,0.23582181]
["bitfinex","ETHUSD",1731831083949,3.18066,3144.0,3143.5,0.7678]
["bitfinex","ETHUSD",1731831084153,3.18066,3144.0,3143.6,0.2358883]
["bitfinex","ETHUSD",1731831084354,3.18047,3144.2,3143.7,0.2358883]
["bitfinex","ETHUSD",1731831084559,3.18047,3144.2,3143.5,0.7678]
["bitfinex","ETHUSD",1731831084854,3.18047,3144.2,3143.8,0.23592231]
["bitfinex","ETHUSD",1731831085054,3.18047,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731831085456,3.18047,3144.2,3143.6,3.24466275]
["bitfinex","ETHUSD",1731831085720,3.18047,3144.2,3143.5,3.7678]
["bitfinex","ETHUSD",1731831085858,3.18067,3144.0,3143.5,3.7678]
["bitfinex","ETHUSD",1731831086063,3.18067,3144.0,3143.5,4.462699]
["bitfinex","ETHUSD",1731831086570,3.1806,3144.1,3143.5,4.462699]
["bitfinex","ETHUSD",1731831086769,3.1806,3144.1,3143.5,7.643859]
["bitfinex","ETHUSD",1731831087800,3.18046,3144.2,3143.7,3.18093]
["bitfinex","ETHUSD",1731831088019,3.18002,3144.7,3143.9,3.18067]
["bitfinex","ETHUSD",1731831088300,3.1799,3144.8,3144.1,3.18053]
["bitfinex","ETHUSD",1731831088502,3.1799,3144.8,3144.2,0.06360273]
["bitfinex","ETHUSD",1731831088864,3.17996,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1731831089099,3.17996,3144.7,3144.0,0.7678]
["bitfinex","ETHUSD",1731831089284,3.17996,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731831090760,3.18005,3144.6,3144.0,1.162653]
["bitfinex","ETHUSD",1731831090988,3.18056,3144.1,3144.0,0.7678]
["bitfinex","ETHUSD",1731831091187,3.18056,3144.1,3143.6,0.8186]
["bitfinex","ETHUSD",1731831092055,3.18056,3144.1,3143.6,3.99965]
["bitfinex","ETHUSD",1731831092204,3.18035,3144.3,3143.7,3.899005]
["bitfinex","ETHUSD",1731831092405,3.18045,3144.2,3143.7,3.96261712]
["bitfinex","ETHUSD",1731831093537,3.17976,3144.9,3144.1,3.18049]
["bitfinex","ETHUSD",1731831093538,3.18,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1731831093745,3.18,3144.7,3144.2,0.8186]
["bitfinex","ETHUSD",1731831094037,3.18021,3144.5,3144.2,0.8186]
["bitfinex","ETHUSD",1731831094444,3.18035,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731831094598,3.18035,3144.3,3143.8,0.8186]
["bitfinex","ETHUSD",1731831094793,3.17975,3144.9,3143.8,0.88221013]
["bitfinex","ETHUSD",1731831095038,3.18043,3144.3,3143.8,0.88221013]
["bitfinex","ETHUSD",1731831095209,3.18043,3144.3,3143.8,0.8186]
["bitfinex","ETHUSD",1731831095542,3.18076,3143.9,3143.4,0.8186]
["bitfinex","ETHUSD",1731831096208,3.18076,3143.9,3143.4,1.518597]
["bitfinex","ETHUSD",1731831096409,3.18065,3144.1,3143.4,4.699847]
["bitfinex","ETHUSD",1731831096605,3.18062,3144.1,3143.5,3.24476645]
["bitfinex","ETHUSD",1731831096820,3.18062,3144.1,3143.5,0.06361645]
["bitfinex","ETHUSD",1731831097024,3.18067,3144.0,3143.4,4.699847]
["bitfinex","ETHUSD",1731831097241,3.18076,3143.9,3143.4,4.699847]
["bitfinex","ETHUSD",1731831097400,3.18062,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731831097590,3.18062,3144.1,3143.5,4.06929543]
["bitfinex","ETHUSD",1731831097796,3.18048,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1731831098042,3.18039,3144.3,3143.6,3.181]
["bitfinex","ETHUSD",1731831098198,3.18039,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731831098536,3.18039,3144.3,3143.6,3.181]
["bitfinex","ETHUSD",1731831098738,3.18058,3144.1,3143.5,0.88814543]
["bitfinex","ETHUSD",1731831099042,3.18058,3144.1,3143.5,0.82452897]
["bitfinex","ETHUSD",1731831099248,3.18058,3144.1,3143.5,4.00561897]
["bitfinex","ETHUSD",1731831099550,3.18039,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1731831099909,3.18039,3144.3,3143.7,3.18093]
["bitfinex","ETHUSD",1731831100111,3.18006,3144.6,3143.9,0.8186]
["bitfinex","ETHUSD",1731831100429,3.17998,3144.7,3144.0,3.18056]
["bitfinex","ETHUSD",1731831100626,3.18006,3144.6,3144.0,3.18056]
["bitfinex","ETHUSD",1731831100830,3.17988,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731831101034,3.17939,3145.3,3144.0,3.65079097]
["bitfinex","ETHUSD",1731831101219,3.18005,3144.6,3144.0,3.18056]
["bitfinex","ETHUSD",1731831105526,3.17986,3144.8,3143.9,0.8186]
["bitfinex","ETHUSD",1731831105936,3.18004,3144.7,3143.9,0.8186]
["bitfinex","ETHUSD",1731831106232,3.17944,3145.2,3143.9,0.8186]
["bitfinex","ETHUSD",1731831106233,3.1802,3144.5,3143.9,0.8186]
["bitfinex","ETHUSD",1731831106431,3.18028,3144.4,3143.9,0.8186]
["bitfinex","ETHUSD",1731831106632,6.36063,3144.4,3143.9,0.8186]
["bitfinex","ETHUSD",1731831106925,3.18028,3144.4,3143.9,0.8186]
["bitfinex","ETHUSD",1731831107459,3.18043,3144.3,3143.9,0.8186]
["bitfinex","ETHUSD",1731831107660,3.1805,3144.2,3143.9,0.8186]
["bitfinex","ETHUSD",1731831107877,3.18066,3144.0,3143.9,0.8186]
["bitfinex","ETHUSD",1731831108018,3.18076,3143.9,3143.4,0.7641]
["bitfinex","ETHUSD",1731831108559,3.18076,3143.9,3143.5,0.36449185]
["bitfinex","ETHUSD",1731831108560,3.18087,3143.8,3143.5,0.36449185]
["bitfinex","ETHUSD",1731831108747,3.18059,3144.1,3143.5,0.36449185]
["bitfinex","ETHUSD",1731831108949,3.18059,3144.1,3143.4,0.82771822]
["bitfinex","ETHUSD",1731831109114,3.18077,3143.9,3143.4,0.7641]
["bitfinex","ETHUSD",1731831111075,3.18086,3143.8,3143.4,0.7641]
["bitfinex","ETHUSD",1731831111721,3.18077,3143.9,3143.4,0.7641]
["bitfinex","ETHUSD",1731831111722,3.18096,3143.7,3143.4,0.7641]
["bitfinex","ETHUSD",1731831112163,3.18116,3143.5,3143.4,0.7641]
["bitfinex","ETHUSD",1731831112331,3.18116,3143.5,3142.9,0.8133]
["bitfinex","ETHUSD",1731831113122,3.18116,3143.5,3142.9,3.8133]
["bitfinex","ETHUSD",1731831114650,3.18116,3143.5,3142.9,0.8133]
["bitfinex","ETHUSD",1731831115184,3.18136,3143.4,3142.9,0.8133]
["bitfinex","ETHUSD",1731831115481,3.8251682,3144.6,3142.8,3.60627685]
["bitfinex","ETHUSD",1731831115482,3.18155,3143.2,3142.8,0.60627685]
["bitfinex","ETHUSD",1731831115791,3.18166,3143.1,3142.6,0.8133]
["bitfinex","ETHUSD",1731831115993,0.55,3144.2,3142.7,2.88081849]
["bitfinex","ETHUSD",1731831116139,3.73046,3144.2,3143.4,2.88081849]
["bitfinex","ETHUSD",1731831116339,0.01,3145.4,3143.4,2.88081849]
["bitfinex","ETHUSD",1731831116340,3.18035,3144.3,3143.6,0.8133]
["bitfinex","ETHUSD",1731831116538,0.01,3144.5,3142.8,0.44371795]
["bitfinex","ETHUSD",1731831116779,3.18147,3143.2,3142.5,0.8133]
["bitfinex","ETHUSD",1731831118185,3.18127,3143.4,3142.6,3.34108713]
["bitfinex","ETHUSD",1731831118386,3.18061,3144.1,3142.7,0.15907713]
["bitfinex","ETHUSD",1731831118387,3.18151,3143.2,3142.7,0.15907713]
["bitfinex","ETHUSD",1731831118593,3.18176,3143.0,3142.6,0.8133]
["bitfinex","ETHUSD",1731831119193,3.1815,3143.2,3142.6,0.8133]
["bitfinex","ETHUSD",1731831119697,3.18084,3143.9,3142.6,0.8133]
["bitfinex","ETHUSD",1731831119698,6.61586398,3144.3,3142.8,3.18186]
["bitfinex","ETHUSD",1731831119914,0.01,3144.5,3142.9,0.8133]
["bitfinex","ETHUSD",1731831119915,3.18107,3143.6,3142.9,0.8133]
["bitfinex","ETHUSD",1731831120246,3.18107,3143.6,3142.9,3.99505]
["bitfinex","ETHUSD",1731831120475,3.18107,3143.6,3143.0,0.717691]
["bitfinex","ETHUSD",1731831120893,3.18119,3143.5,3143.0,0.717691]
["bitfinex","ETHUSD",1731831121099,3.18107,3143.6,3142.9,0.8133]
["bitfinex","ETHUSD",1731831121100,3.18127,3143.4,3142.9,0.8133]
["bitfinex","ETHUSD",1731831121897,6.36222,3143.6,3142.9,0.8133]
["bitfinex","ETHUSD",1731831122084,3.18107,3143.6,3142.9,0.8133]
["bitfinex","ETHUSD",1731831122289,3.18107,3143.6,3142.9,1.212817]
["bitfinex","ETHUSD",1731831122612,3.18137,3143.3,3142.9,1.212817]
["bitfinex","ETHUSD",1731831122760,3.18137,3143.3,3142.9,0.8133]
["bitfinex","ETHUSD",1731831123332,3.18142,3143.3,3142.9,0.8133]
["bitfinex","ETHUSD",1731831123465,3.18131,3143.4,3142.9,0.8133]
["bitfinex","ETHUSD",1731831125784,3.18131,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1731831125785,0.55,3143.7,3142.4,0.8133]
["bitfinex","ETHUSD",1731831126051,3.18179,3142.9,3142.4,0.8133]
["bitfinex","ETHUSD",1731831126257,3.18206,3142.7,3142.4,0.8133]
["bitfinex","ETHUSD",1731831126462,3.18219,3142.5,3142.0,0.8133]
["bitfinex","ETHUSD",1731831126781,3.18204,3142.7,3142.0,3.99598]
["bitfinex","ETHUSD",1731831126916,3.18204,3142.7,3142.1,3.18255]
["bitfinex","ETHUSD",1731831127117,3.18204,3142.7,3142.1,3.900403]
["bitfinex","ETHUSD",1731831127316,3.18204,3142.7,3142.1,0.717853]
["bitfinex","ETHUSD",1731831127517,3.18179,3142.9,3142.1,0.717853]
["bitfinex","ETHUSD",1731831127751,3.18179,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1731831127962,3.18189,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1731831128218,3.18198,3142.7,3142.1,0.717853]
["bitfinex","ETHUSD",1731831129264,3.18235,3142.4,3142.1,0.717853]
["bitfinex","ETHUSD",1731831129430,3.18235,3142.4,3142.0,0.8133]
["bitfinex","ETHUSD",1731831130168,3.18251,3142.2,3142.0,0.8133]
["bitfinex","ETHUSD",1731831130338,3.18268,3142.0,3141.5,0.8133]
["bitfinex","ETHUSD",1731831130540,3.18268,3142.0,3141.5,1.212956]
["bitfinex","ETHUSD",1731831130868,3.18202,3142.7,3141.5,1.212956]
["bitfinex","ETHUSD",1731831130869,0.55,3142.6,3141.5,1.212956]
["bitfinex","ETHUSD",1731831131058,3.18306,3141.7,3141.0,3.93719]
["bitfinex","ETHUSD",1731831131241,3.18312,3141.6,3141.0,3.93719]
["bitfinex","ETHUSD",1731831131802,3.18338,3141.4,3141.0,0.7535]
["bitfinex","ETHUSD",1731831131943,3.18312,3141.6,3141.0,0.7535]
["bitfinex","ETHUSD",1731831132140,3.18324,3141.5,3141.0,0.7535]
["bitfinex","ETHUSD",1731831132456,6.36651,3141.5,3141.0,0.7535]
["bitfinex","ETHUSD",1731831132636,3.18324,3141.5,3140.6,0.7535]
["bitfinex","ETHUSD",1731831132841,3.18343,3141.3,3140.7,0.393767]
["bitfinex","ETHUSD",1731831133042,3.18351,3141.2,3140.7,0.393767]
["bitfinex","ETHUSD",1731831133282,3.18274,3142.0,3140.6,0.7535]
["bitfinex","ETHUSD",1731831133283,3.18376,3141.0,3140.6,0.7535]
["bitfinex","ETHUSD",1731831134397,3.1835,3141.2,3140.6,0.7535]
["bitfinex","ETHUSD",1731831135089,3.1837,3141.0,3140.6,0.7535]
["bitfinex","ETHUSD",1731831135381,3.18288,3141.9,3140.2,0.7535]
["bitfinex","ETHUSD",1731831135382,3.1838,3140.9,3140.2,0.7535]
["bitfinex","ETHUSD",1731831135537,3.0,3141.8,3140.2,0.7535]
["bitfinex","ETHUSD",1731831135739,3.18403,3140.7,3140.2,0.7535]
["bitfinex","ETHUSD",1731831135983,3.18423,3140.5,3140.2,0.7535]
["bitfinex","ETHUSD",1731831136193,3.18354,3141.2,3139.7,0.875]
["bitfinex","ETHUSD",1731831136194,3.18458,3140.2,3139.9,0.7535]
["bitfinex","ETHUSD",1731831136344,3.18432,3140.4,3139.9,0.7535]
["bitfinex","ETHUSD",1731831136537,0.01,3141.3,3139.9,0.7535]
["bitfinex","ETHUSD",1731831136538,3.18399,3140.8,3139.9,1.234847]
["bitfinex","ETHUSD",1731831136742,3.18405,3140.7,3139.9,1.234847]
["bitfinex","ETHUSD",1731831136989,3.18423,3140.5,3139.9,1.234847]
["bitfinex","ETHUSD",1731831137884,3.18451,3140.2,3139.9,0.7535]
["bitfinex","ETHUSD",1731831138088,3.18451,3140.2,3139.7,0.875]
["bitfinex","ETHUSD",1731831138089,3.18451,3140.2,3139.7,1.6285]
["bitfinex","ETHUSD",1731831138489,3.18431,3140.4,3139.7,1.6285]
["bitfinex","ETHUSD",1731831138698,3.0,3141.1,3139.7,1.6285]
["bitfinex","ETHUSD",1731831138699,3.18466,3140.1,3139.7,1.6285]
["bitfinex","ETHUSD",1731831139494,3.18472,3140.0,3139.7,1.6285]
["bitfinex","ETHUSD",1731831140245,3.18491,3139.8,3139.7,0.875]
["bitfinex","ETHUSD",1731831140541,3.1841,3140.6,3139.7,0.875]
["bitfinex","ETHUSD",1731831140542,3.18479,3140.0,3139.7,0.875]
["bitfinex","ETHUSD",1731831140984,3.18491,3139.8,3139.7,0.875]
["bitfinex","ETHUSD",1731831143654,3.19426,3140.5,3139.7,0.875]
["bitfinex","ETHUSD",1731831143857,3.0,3142.2,3139.7,0.875]
["bitfinex","ETHUSD",1731831144093,1.50261519,3143.0,3139.7,0.875]
["bitfinex","ETHUSD",1731831144094,3.18391,3140.8,3140.0,3.18462]
["bitfinex","ETHUSD",1731831144289,3.0,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731831144446,3.18403,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731831144800,3.0,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1731831144949,3.0,3140.6,3139.8,3.93841]
["bitfinex","ETHUSD",1731831144950,6.18419,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1731831145151,3.1834,3141.3,3140.0,2.94451041]
["bitfinex","ETHUSD",1731831145351,0.02,3141.9,3140.3,3.18436]
["bitfinex","ETHUSD",1731831145606,3.18309,3141.6,3140.3,3.18436]
["bitfinex","ETHUSD",1731831145907,3.18296,3141.8,3141.1,3.93709]
["bitfinex","ETHUSD",1731831146116,3.18296,3141.8,3140.2,0.01]
["bitfinex","ETHUSD",1731831146117,0.01,3142.1,3140.2,3.0]
["bitfinex","ETHUSD",1731831146258,3.18365,3141.1,3140.4,3.18423]
["bitfinex","ETHUSD",1731831146452,3.18365,3141.1,3140.5,0.15918827]
["bitfinex","ETHUSD",1731831146692,3.18365,3141.1,3140.4,3.18423]
["bitfinex","ETHUSD",1731831146850,3.1837,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1731831147053,3.1837,3141.0,3140.3,1.0442953]
["bitfinex","ETHUSD",1731831147369,3.18357,3141.2,3140.5,3.18419]
["bitfinex","ETHUSD",1731831147549,3.18334,3141.4,3140.5,3.18419]
["bitfinex","ETHUSD",1731831147751,3.18352,3141.2,3140.5,3.18419]
["bitfinex","ETHUSD",1731831147945,0.55,3141.6,3140.5,3.18419]
["bitfinex","ETHUSD",1731831148206,3.18361,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1731831148596,3.1834,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1731831148787,3.18353,3141.2,3140.5,3.821047]
["bitfinex","ETHUSD",1731831148989,3.18353,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1731831149186,3.1836,3141.1,3140.5,0.636857]
["bitfinex","ETHUSD",1731831149387,3.18373,3141.0,3140.3,3.18438]
["bitfinex","ETHUSD",1731831149714,3.18353,3141.2,3140.2,0.7535]
["bitfinex","ETHUSD",1731831149715,3.18409,3140.7,3140.2,0.7535]
["bitfinex","ETHUSD",1731831149933,3.18409,3140.7,3139.9,3.9383]
["bitfinex","ETHUSD",1731831150131,3.18409,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1731831150293,3.18409,3140.7,3140.2,0.15921338]
["bitfinex","ETHUSD",1731831150678,3.0,3141.2,3140.2,0.15921338]
["bitfinex","ETHUSD",1731831150679,3.1839,3140.8,3140.2,0.15921338]
["bitfinex","ETHUSD",1731831150877,3.18408,3140.7,3140.0,0.15921338]
["bitfinex","ETHUSD",1731831151090,3.18421,3140.5,3140.0,0.15921338]
["bitfinex","ETHUSD",1731831151478,3.18421,3140.5,3140.1,0.15921338]
["bitfinex","ETHUSD",1731831151685,3.18408,3140.7,3140.0,0.15921338]
["bitfinex","ETHUSD",1731831151881,3.18375,3141.0,3140.1,3.34381338]
["bitfinex","ETHUSD",1731831152199,3.18375,3141.0,3140.3,3.18433]
["bitfinex","ETHUSD",1731831152528,3.1836,3141.1,3140.4,0.15921338]
["bitfinex","ETHUSD",1731831152733,0.55,3141.1,3140.4,0.15921338]
["bitfinex","ETHUSD",1731831152947,0.55,3141.1,3139.9,0.7535]
["bitfinex","ETHUSD",1731831152948,3.18442,3140.3,3140.0,0.159217]
["bitfinex","ETHUSD",1731831153144,3.18442,3140.3,3140.1,0.159217]
["bitfinex","ETHUSD",1731831153342,3.18442,3140.3,3140.0,0.159217]
["bitfinex","ETHUSD",1731831153632,3.18461,3140.1,3139.7,0.875]
["bitfinex","ETHUSD",1731831153828,3.18489,3139.9,3139.7,0.875]
["bitfinex","ETHUSD",1731831154042,3.18425,3140.5,3139.7,0.875]
["bitfinex","ETHUSD",1731831154043,3.1842,3140.5,3139.7,0.875]
["bitfinex","ETHUSD",1731831154204,3.1842,3140.5,3139.8,0.91614974]
["bitfinex","ETHUSD",1731831154413,3.1842,3140.5,3139.9,3.34405974]
["bitfinex","ETHUSD",1731831154737,3.1842,3140.5,3139.9,3.18481]
["bitfinex","ETHUSD",1731831155031,3.0,3140.6,3140.0,3.34391304]
["bitfinex","ETHUSD",1731831155339,3.18431,3140.4,3140.1,0.15923304]
["bitfinex","ETHUSD",1731831155491,3.18443,3140.3,3139.8,0.7569]
["bitfinex","ETHUSD",1731831155692,3.18443,3140.3,3139.9,0.15923335]
["bitfinex","ETHUSD",1731831155996,3.18443,3140.3,3140.0,0.15923335]
["bitfinex","ETHUSD",1731831156200,3.18443,3140.3,3140.1,0.15923335]
["bitfinex","ETHUSD",1731831156405,3.18443,3140.3,3139.8,0.7569]
["bitfinex","ETHUSD",1731831156739,3.18398,3140.8,3139.9,0.15923992]
["bitfinex","ETHUSD",1731831156935,3.18362,3141.1,3140.2,6.36902]
["bitfinex","ETHUSD",1731831157238,3.18362,3141.1,3140.6,0.7569]
["bitfinex","ETHUSD",1731831157420,3.18369,3141.0,3140.7,0.15923992]
["bitfinex","ETHUSD",1731831157594,3.18369,3141.0,3140.8,0.15923992]
["bitfinex","ETHUSD",1731831157794,3.18369,3141.0,3140.6,0.7569]
["bitfinex","ETHUSD",1731831157992,3.18369,3141.0,3140.7,0.15920889]
["bitfinex","ETHUSD",1731831158189,3.1834,3141.3,3140.8,0.15920889]
["bitfinex","ETHUSD",1731831158438,3.18356,3141.2,3140.9,0.15920889]
["bitfinex","ETHUSD",1731831158593,3.18356,3141.2,3141.0,0.15920889]
["bitfinex","ETHUSD",1731831158799,3.18356,3141.2,3140.6,0.7569]
["bitfinex","ETHUSD",1731831158997,3.18356,3141.2,3140.7,0.1592007]
["bitfinex","ETHUSD",1731831159321,3.18356,3141.2,3140.8,0.1592007]
["bitfinex","ETHUSD",1731831159505,3.18369,3141.0,3140.9,0.1592007]
["bitfinex","ETHUSD",1731831160020,3.73369,3141.0,3140.9,0.1592007]
["bitfinex","ETHUSD",1731831160540,3.73369,3141.0,3140.0,0.7569]
["bitfinex","ETHUSD",1731831160541,3.18422,3140.5,3140.0,0.7569]
["bitfinex","ETHUSD",1731831160722,3.18433,3140.4,3140.1,0.15922541]
["bitfinex","ETHUSD",1731831160892,3.18388,3140.9,3140.2,0.15922541]
["bitfinex","ETHUSD",1731831161094,3.0,3140.8,3140.3,0.15922541]
["bitfinex","ETHUSD",1731831161350,6.18391,3140.8,3140.4,0.15922541]
["bitfinex","ETHUSD",1731831161646,6.18391,3140.8,3140.5,0.15922541]
["bitfinex","ETHUSD",1731831161844,3.1839,3140.8,3140.6,0.15922541]
["bitfinex","ETHUSD",1731831161999,3.0,3140.8,3140.7,0.15922541]
["bitfinex","ETHUSD",1731831162400,6.1839,3140.8,3140.7,0.15922541]
["bitfinex","ETHUSD",1731831163941,3.0,3140.9,3140.7,0.15922541]
["bitfinex","ETHUSD",1731831164140,6.18386,3140.9,3140.8,0.15922541]
["bitfinex","ETHUSD",1731831165442,6.18386,3140.9,3140.0,0.7569]
["bitfinex","ETHUSD",1731831165443,3.18408,3140.7,3140.0,0.7569]
["bitfinex","ETHUSD",1731831165652,3.18411,3140.6,3140.1,0.15922631]
["bitfinex","ETHUSD",1731831165799,3.18411,3140.6,3140.2,0.15922631]
["bitfinex","ETHUSD",1731831166005,3.18411,3140.6,3140.3,0.15922631]
["bitfinex","ETHUSD",1731831166233,3.18411,3140.6,3140.4,0.15922631]
["bitfinex","ETHUSD",1731831166433,3.18408,3140.7,3140.5,0.15922631]
["bitfinex","ETHUSD",1731831166746,6.18381,3140.9,3140.6,0.15922631]
["bitfinex","ETHUSD",1731831167040,6.18381,3140.9,3140.7,0.15921517]
["bitfinex","ETHUSD",1731831167224,6.18381,3140.9,3140.8,0.15921517]
["bitfinex","ETHUSD",1731831167808,3.18381,3140.9,3140.8,0.15921517]
["bitfinex","ETHUSD",1731831169402,3.18381,3140.9,3140.6,0.7569]
["bitfinex","ETHUSD",1731831169605,3.18381,3140.9,3140.7,0.15921133]
["bitfinex","ETHUSD",1731831169833,3.18381,3140.9,3140.8,0.15920792]
["bitfinex","ETHUSD",1731831170032,3.18362,3141.1,3140.8,0.15920792]
["bitfinex","ETHUSD",1731831170033,3.18376,3141.0,3140.8,0.15920792]
["bitfinex","ETHUSD",1731831170220,3.18376,3141.0,3140.6,0.7569]
["bitfinex","ETHUSD",1731831170439,3.18381,3140.9,3140.7,0.15920979]
["bitfinex","ETHUSD",1731831170639,3.18381,3140.9,3140.6,0.7569]
["bitfinex","ETHUSD",1731831170640,3.18381,3140.9,3140.8,0.15920802]
["bitfinex","ETHUSD",1731831171277,0.02,3142.0,3140.8,0.15920802]
["bitfinex","ETHUSD",1731831171428,3.18364,3141.1,3140.9,0.15920802]
["bitfinex","ETHUSD",1731831171634,3.18364,3141.1,3140.6,0.7569]
["bitfinex","ETHUSD",1731831171857,3.18364,3141.1,3140.7,0.15919759]
["bitfinex","ETHUSD",1731831172182,3.18364,3141.1,3140.8,0.15919759]
["bitfinex","ETHUSD",1731831172338,3.18364,3141.1,3140.9,0.15919689]
["bitfinex","ETHUSD",1731831172537,3.18364,3141.1,3141.0,0.15919689]
["bitfinex","ETHUSD",1731831172960,3.18378,3141.0,3140.6,0.7569]
["bitfinex","ETHUSD",1731831173165,3.18317,3141.6,3140.7,0.159204]
["bitfinex","ETHUSD",1731831173473,3.18375,3141.0,3140.8,0.159204]
["bitfinex","ETHUSD",1731831173773,3.18375,3141.0,3140.6,0.7569]
["bitfinex","ETHUSD",1731831173774,3.1838,3140.9,3140.6,0.7569]
["bitfinex","ETHUSD",1731831173988,3.1838,3140.9,3140.7,0.15920814]
["bitfinex","ETHUSD",1731831174288,3.1838,3140.9,3140.8,0.15920814]
["bitfinex","ETHUSD",1731831174799,3.18422,3140.5,3140.2,0.8116]
["bitfinex","ETHUSD",1731831175074,3.18422,3140.5,3140.3,0.15922619]
["bitfinex","ETHUSD",1731831175283,3.18422,3140.5,3140.4,0.15922619]
["bitfinex","ETHUSD",1731831175445,3.18422,3140.5,3140.4,0.15922287]
["bitfinex","ETHUSD",1731831176053,3.18437,3140.4,3139.8,3.9965]
["bitfinex","ETHUSD",1731831176249,3.0,3141.3,3140.0,3.18462]
["bitfinex","ETHUSD",1731831176448,0.01,3141.6,3140.1,0.97083119]
["bitfinex","ETHUSD",1731831176449,3.18416,3140.6,3140.1,0.97083119]
["bitfinex","ETHUSD",1731831176754,0.55,3141.2,3140.2,0.15923119]
["bitfinex","ETHUSD",1731831176755,3.18403,3140.7,3140.2,0.15923119]
["bitfinex","ETHUSD",1731831177000,3.18403,3140.7,3140.2,0.73399912]
["bitfinex","ETHUSD",1731831177287,3.18403,3140.7,3140.3,0.15921764]
["bitfinex","ETHUSD",1731831177459,3.18403,3140.7,3140.4,0.15921764]
["bitfinex","ETHUSD",1731831177658,3.18381,3140.9,3140.5,0.15921764]
["bitfinex","ETHUSD",1731831177992,3.18381,3140.9,3140.2,3.91847912]
["bitfinex","ETHUSD",1731831177993,3.18381,3140.9,3140.6,0.1592118]
["bitfinex","ETHUSD",1731831178188,3.18381,3140.9,3140.3,3.18435]
["bitfinex","ETHUSD",1731831178500,3.18381,3140.9,3140.4,3.34350124]
["bitfinex","ETHUSD",1731831178725,3.18361,3141.1,3140.6,0.8116]
["bitfinex","ETHUSD",1731831178926,3.1837,3141.0,3140.6,0.8116]
["bitfinex","ETHUSD",1731831179225,3.18359,3141.1,3140.6,0.8116]
["bitfinex","ETHUSD",1731831179446,3.1837,3141.0,3140.6,0.8116]
["bitfinex","ETHUSD",1731831179581,3.1837,3141.0,3140.6,1.211186]
["bitfinex","ETHUSD",1731831179782,3.1837,3141.0,3140.7,0.15919807]
["bitfinex","ETHUSD",1731831180016,3.18361,3141.1,3140.6,0.8116]
["bitfinex","ETHUSD",1731831180383,3.18376,3141.0,3140.6,0.8116]
["bitfinex","ETHUSD",1731831181021,6.36776,3140.9,3140.6,0.8116]
["bitfinex","ETHUSD",1731831181225,3.18396,3140.8,3140.6,0.8116]
["bitfinex","ETHUSD",1731831181428,3.18387,3140.9,3140.3,1.60305491]
["bitfinex","ETHUSD",1731831181599,3.18387,3140.9,3140.4,0.15921247]
["bitfinex","ETHUSD",1731831181600,6.36776,3140.9,3140.4,0.15921247]
["bitfinex","ETHUSD",1731831181799,3.18392,3140.8,3140.3,1.60305491]
["bitfinex","ETHUSD",1731831182021,3.18392,3140.8,3140.4,0.15921602]
["bitfinex","ETHUSD",1731831182361,3.0,3141.5,3140.3,0.8116]
["bitfinex","ETHUSD",1731831182362,3.1842,3140.6,3140.3,0.8116]
["bitfinex","ETHUSD",1731831182839,3.18402,3140.7,3140.3,0.8116]
["bitfinex","ETHUSD",1731831182986,3.18411,3140.6,3140.3,0.8116]
["bitfinex","ETHUSD",1731831183191,3.18402,3140.7,3140.3,0.8116]
["bitfinex","ETHUSD",1731831183624,3.18403,3140.7,3140.3,0.8116]
["bitfinex","ETHUSD",1731831184539,0.55,3141.7,3140.3,0.8116]
["bitfinex","ETHUSD",1731831184708,3.18377,3141.0,3140.3,0.8116]
["bitfinex","ETHUSD",1731831184902,3.18377,3141.0,3140.4,0.399603]
["bitfinex","ETHUSD",1731831185290,3.18352,3141.2,3140.5,3.18414]
["bitfinex","ETHUSD",1731831186031,3.18366,3141.1,3140.5,3.18414]
["bitfinex","ETHUSD",1731831186251,3.0,3141.3,3140.7,0.8148]
["bitfinex","ETHUSD",1731831186406,6.18341,3141.3,3140.7,1.214683]
["bitfinex","ETHUSD",1731831186793,3.1836,3141.1,3140.7,1.214683]
["bitfinex","ETHUSD",1731831187302,3.1836,3141.1,3140.7,0.8148]
["bitfinex","ETHUSD",1731831188251,3.1834,3141.3,3140.7,0.8148]
["bitfinex","ETHUSD",1731831188537,6.36689,3141.3,3140.7,0.8148]
["bitfinex","ETHUSD",1731831188860,3.1834,3141.3,3140.7,0.8148]
["bitfinex","ETHUSD",1731831189136,3.18349,3141.2,3140.7,0.8148]
["bitfinex","ETHUSD",1731831189336,3.18349,3141.2,3140.7,1.22104967]
["bitfinex","ETHUSD",1731831190041,3.18335,3141.4,3140.7,1.22104967]
["bitfinex","ETHUSD",1731831190349,0.108,3143.9,3143.5,0.01]
["bitfinex","ETHUSD",1731831190558,3.17951,3145.2,3143.5,9.8525292]
["bitfinex","ETHUSD",1731831190703,3.17977,3144.9,3144.3,0.01]
["bitfinex","ETHUSD",1731831190906,3.17981,3144.9,3144.3,0.01]
["bitfinex","ETHUSD",1731831191325,3.17994,3144.8,3144.3,0.01]
["bitfinex","ETHUSD",1731831191755,0.01,3145.6,3143.7,0.8061]
["bitfinex","ETHUSD",1731831191756,3.18045,3144.3,3143.7,0.8061]
["bitfinex","ETHUSD",1731831191935,3.18052,3144.2,3143.7,0.8061]
["bitfinex","ETHUSD",1731831192254,3.18045,3144.3,3143.7,0.8061]
["bitfinex","ETHUSD",1731831192255,3.18058,3144.1,3143.7,0.8061]
["bitfinex","ETHUSD",1731831192411,3.18045,3144.3,3143.7,0.8061]
["bitfinex","ETHUSD",1731831192412,3.18042,3144.3,3143.7,0.8061]
["bitfinex","ETHUSD",1731831192600,3.18016,3144.5,3143.7,0.8061]
["bitfinex","ETHUSD",1731831192803,3.18016,3144.5,3143.8,0.35781399]
["bitfinex","ETHUSD",1731831193038,3.0,3145.1,3143.9,0.15902844]
["bitfinex","ETHUSD",1731831193244,3.0,3145.1,3144.0,0.15902844]
["bitfinex","ETHUSD",1731831193404,3.18014,3144.6,3144.1,0.15902844]
["bitfinex","ETHUSD",1731831193596,3.18014,3144.6,3143.9,0.01]
["bitfinex","ETHUSD",1731831193799,3.17986,3144.8,3144.0,0.15902649]
["bitfinex","ETHUSD",1731831193800,3.0,3144.7,3144.0,0.15902649]
["bitfinex","ETHUSD",1731831194049,3.17996,3144.7,3144.1,0.15902649]
["bitfinex","ETHUSD",1731831194199,3.17996,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1731831194400,3.0,3144.9,3144.1,3.33951915]
["bitfinex","ETHUSD",1731831194626,3.17997,3144.7,3144.2,0.15901915]
["bitfinex","ETHUSD",1731831194907,3.0,3144.7,3144.3,0.15901213]
["bitfinex","ETHUSD",1731831195100,3.0,3144.7,3144.4,0.15900887]
["bitfinex","ETHUSD",1731831195419,3.17976,3144.9,3144.2,0.01]
["bitfinex","ETHUSD",1731831195724,3.18017,3144.5,3144.3,0.1590174]
["bitfinex","ETHUSD",1731831195928,0.55,3145.3,3143.9,0.19878213]
["bitfinex","ETHUSD",1731831196112,0.55,3145.3,3143.7,1.01488213]
["bitfinex","ETHUSD",1731831196113,3.73015,3144.5,3143.7,1.01488213]
["bitfinex","ETHUSD",1731831196315,3.18067,3144.0,3143.8,0.1590484]
["bitfinex","ETHUSD",1731831196514,3.18042,3144.3,3143.9,0.1590484]
["bitfinex","ETHUSD",1731831196728,3.18042,3144.3,3143.7,0.8161]
["bitfinex","ETHUSD",1731831196729,6.18018,3144.5,3144.0,0.15903804]
["bitfinex","ETHUSD",1731831196901,6.18018,3144.5,3143.7,3.99615676]
["bitfinex","ETHUSD",1731831197237,3.18012,3144.6,3143.9,0.01]
["bitfinex","ETHUSD",1731831197447,3.18012,3144.6,3144.0,0.35783466]
["bitfinex","ETHUSD",1731831197654,3.18012,3144.6,3144.1,0.15903765]
["bitfinex","ETHUSD",1731831197834,3.18012,3144.6,3144.2,0.15903765]
["bitfinex","ETHUSD",1731831198016,3.18012,3144.6,3144.0,0.19879067]
["bitfinex","ETHUSD",1731831198203,0.55,3145.0,3144.1,0.15903253]
["bitfinex","ETHUSD",1731831198405,3.18015,3144.5,3144.2,0.15903253]
["bitfinex","ETHUSD",1731831198655,3.18027,3144.4,3144.0,0.19879102]
["bitfinex","ETHUSD",1731831198809,3.18027,3144.4,3143.9,0.01]
["bitfinex","ETHUSD",1731831198810,3.18027,3144.4,3144.1,0.15903381]
["bitfinex","ETHUSD",1731831199013,3.18027,3144.4,3144.2,0.15903381]
["bitfinex","ETHUSD",1731831199218,3.18027,3144.4,3143.9,0.01]
["bitfinex","ETHUSD",1731831199400,3.18027,3144.4,3144.0,0.35782457]
["bitfinex","ETHUSD",1731831199607,3.18027,3144.4,3144.1,0.19879143]
["bitfinex","ETHUSD",1731831199847,3.18035,3144.3,3144.2,0.15903314]
["bitfinex","ETHUSD",1731831200842,3.18035,3144.3,3143.8,0.19879608]
["bitfinex","ETHUSD",1731831201049,3.18035,3144.3,3143.9,0.15903675]
["bitfinex","ETHUSD",1731831201220,3.18035,3144.3,3144.0,0.15903675]
["bitfinex","ETHUSD",1731831201546,3.1799,3144.8,3143.7,0.81521676]
["bitfinex","ETHUSD",1731831201747,3.1804,3144.3,3143.8,0.35783029]
["bitfinex","ETHUSD",1731831201914,3.1804,3144.3,3143.7,0.81521676]
["bitfinex","ETHUSD",1731831201915,3.18047,3144.2,3143.9,0.35783029]
["bitfinex","ETHUSD",1731831202115,3.18047,3144.2,3144.0,0.15903568]
["bitfinex","ETHUSD",1731831202323,3.18047,3144.2,3143.7,0.81521676]
["bitfinex","ETHUSD",1731831202554,3.18047,3144.2,3143.8,0.3578389]
["bitfinex","ETHUSD",1731831202706,3.18016,3144.5,3143.9,3.19073]
["bitfinex","ETHUSD",1731831202905,3.0,3144.7,3143.9,0.01]
["bitfinex","ETHUSD",1731831202906,3.18026,3144.4,3143.9,0.01]
["bitfinex","ETHUSD",1731831203135,3.18024,3144.5,3144.0,0.15902774]
["bitfinex","ETHUSD",1731831203321,6.17997,3144.7,3144.1,0.15902774]
["bitfinex","ETHUSD",1731831203504,3.18022,3144.5,3143.9,0.01]
["bitfinex","ETHUSD",1731831203812,3.18022,3144.5,3144.0,0.15901926]
["bitfinex","ETHUSD",1731831204015,3.18022,3144.5,3144.1,0.15901926]
["bitfinex","ETHUSD",1731831204234,3.18022,3144.5,3144.0,0.15901926]
["bitfinex","ETHUSD",1731831204546,3.18026,3144.4,3144.1,0.15902516]
["bitfinex","ETHUSD",1731831204746,3.18026,3144.4,3143.9,0.01]
["bitfinex","ETHUSD",1731831204972,3.18026,3144.4,3144.0,0.15902529]
["bitfinex","ETHUSD",1731831205159,3.18035,3144.3,3144.1,0.15902529]
["bitfinex","ETHUSD",1731831205356,3.18035,3144.3,3144.2,0.15902529]
["bitfinex","ETHUSD",1731831205674,3.18035,3144.3,3143.9,0.01]
["bitfinex","ETHUSD",1731831205875,3.18059,3144.1,3144.0,0.15903866]
["bitfinex","ETHUSD",1731831206181,3.18066,3144.0,3143.9,0.01]
["bitfinex","ETHUSD",1731831206334,3.18066,3144.0,3143.9,0.15903916]
["bitfinex","ETHUSD",1731831206535,3.18035,3144.3,3143.9,0.16903916]
["bitfinex","ETHUSD",1731831206737,3.18062,3144.1,3144.0,0.15903916]
["bitfinex","ETHUSD",1731831206968,3.18035,3144.3,3144.0,0.15903916]
["bitfinex","ETHUSD",1731831207131,3.18035,3144.3,3144.1,0.15903916]
["bitfinex","ETHUSD",1731831207337,3.18035,3144.3,3144.2,0.15903916]
["bitfinex","ETHUSD",1731831208951,3.17974,3145.0,3144.2,0.15903916]
["bitfinex","ETHUSD",1731831209271,3.18035,3144.3,3144.1,0.01]
["bitfinex","ETHUSD",1731831209474,3.18015,3144.5,3144.2,0.35778353]
["bitfinex","ETHUSD",1731831209684,3.18015,3144.5,3144.3,0.35778353]
["bitfinex","ETHUSD",1731831209830,3.18015,3144.5,3144.4,0.9498149]
["bitfinex","ETHUSD",1731831210480,3.18015,3144.5,3144.4,1.14859036]
["bitfinex","ETHUSD",1731831210876,3.18015,3144.5,3144.4,0.9498149]
["bitfinex","ETHUSD",1731831211079,3.18015,3144.5,3144.4,0.1590149]
["bitfinex","ETHUSD",1731831211740,3.18015,3144.5,3144.4,0.35779091]
["bitfinex","ETHUSD",1731831211941,3.18015,3144.5,3144.4,0.1590149]
["bitfinex","ETHUSD",1731831212172,3.18015,3144.5,3144.4,0.15901903]
["bitfinex","ETHUSD",1731831212596,3.18015,3144.5,3144.4,0.35779282]
["bitfinex","ETHUSD",1731831213004,3.18015,3144.5,3144.4,0.15901903]
["bitfinex","ETHUSD",1731831213154,3.18015,3144.5,3144.4,0.35779847]
["bitfinex","ETHUSD",1731831215819,3.18015,3144.5,3143.5,3.18114]
["bitfinex","ETHUSD",1731831215820,3.18147,3143.2,3141.9,1.3265081]
["bitfinex","ETHUSD",1731831216103,3.18147,3143.2,3141.7,2.76886216]
["bitfinex","ETHUSD",1731831216104,3.18177,3142.9,3142.8,0.02422927]
["bitfinex","ETHUSD",1731831216357,3.18177,3142.9,3142.8,0.19889892]
["bitfinex","ETHUSD",1731831216654,0.64378241,3143.2,3142.2,0.01]
["bitfinex","ETHUSD",1731831216878,3.0,3143.7,3142.2,0.01]
["bitfinex","ETHUSD",1731831217017,3.0,3143.8,3142.3,0.7941]
["bitfinex","ETHUSD",1731831217367,3.18184,3142.9,3142.4,0.01]
["bitfinex","ETHUSD",1731831217564,3.18189,3142.8,3142.4,0.07363955]
["bitfinex","ETHUSD",1731831217867,3.18189,3142.8,3142.4,0.01]
["bitfinex","ETHUSD",1731831218071,3.18198,3142.7,3142.4,0.01]
["bitfinex","ETHUSD",1731831218281,3.18189,3142.8,3142.4,0.62363916]
["bitfinex","ETHUSD",1731831219134,1.54397537,3146.2,3142.4,0.62363916]
["bitfinex","ETHUSD",1731831219135,3.18104,3143.7,3142.8,0.01]
["bitfinex","ETHUSD",1731831219324,3.18118,3143.5,3143.2,0.01]
["bitfinex","ETHUSD",1731831219527,3.18118,3143.5,3143.2,0.56]
["bitfinex","ETHUSD",1731831220139,6.3621,3143.7,3143.4,0.01]
["bitfinex","ETHUSD",1731831220338,3.18104,3143.7,3143.4,0.56]
["bitfinex","ETHUSD",1731831221379,3.18108,3143.6,3143.4,0.01]
["bitfinex","ETHUSD",1731831221875,3.18089,3143.8,3143.5,0.7941]
["bitfinex","ETHUSD",1731831222036,3.18106,3143.6,3143.5,1.3441]
["bitfinex","ETHUSD",1731831222681,3.18043,3144.3,3143.6,0.55]
["bitfinex","ETHUSD",1731831222682,3.18096,3143.7,3143.6,0.55]
["bitfinex","ETHUSD",1731831224778,3.18034,3144.4,3143.1,0.8041]
["bitfinex","ETHUSD",1731831224941,3.18003,3144.7,3143.1,0.8041]
["bitfinex","ETHUSD",1731831224942,3.18147,3143.2,3143.1,1.3441]
["bitfinex","ETHUSD",1731831225145,3.18147,3143.2,3143.1,0.01]
["bitfinex","ETHUSD",1731831225642,3.1814,3143.3,3143.1,0.01]
["bitfinex","ETHUSD",1731831225836,3.18005,3144.6,3142.8,0.8041]
["bitfinex","ETHUSD",1731831225837,3.18177,3142.9,3142.8,0.8041]
["bitfinex","ETHUSD",1731831226042,3.18197,3142.7,3142.4,0.7941]
["bitfinex","ETHUSD",1731831226788,3.18177,3142.9,3142.4,0.7941]
["bitfinex","ETHUSD",1731831226789,3.18211,3142.6,3142.4,0.8041]
["bitfinex","ETHUSD",1731831227087,3.18177,3142.9,3142.4,0.8041]
["bitfinex","ETHUSD",1731831227311,3.18207,3142.7,3142.4,0.8041]
["bitfinex","ETHUSD",1731831228277,3.18156,3143.2,3142.6,0.01]
["bitfinex","ETHUSD",1731831228475,3.0,3143.7,3142.6,0.01]
["bitfinex","ETHUSD",1731831228476,3.18106,3143.6,3142.6,0.01]
["bitfinex","ETHUSD",1731831228691,3.65130703,3144.9,3143.0,0.01]
["bitfinex","ETHUSD",1731831229009,3.18135,3143.4,3143.0,0.01]
["bitfinex","ETHUSD",1731831229598,3.18137,3143.3,3143.0,0.01]
["bitfinex","ETHUSD",1731831231278,3.18129,3143.4,3143.1,0.7742]
["bitfinex","ETHUSD",1731831231907,3.18108,3143.6,3143.1,0.7742]
["bitfinex","ETHUSD",1731831232207,3.18097,3143.7,3143.2,0.01]
["bitfinex","ETHUSD",1731831232514,3.18097,3143.7,3143.4,0.01]
["bitfinex","ETHUSD",1731831232861,3.18073,3144.0,3143.4,0.01]
["bitfinex","ETHUSD",1731831233090,3.18076,3143.9,3143.4,0.01]
["bitfinex","ETHUSD",1731831233261,3.181,3143.7,3143.4,0.01]
["bitfinex","ETHUSD",1731831234065,3.18107,3143.6,3143.4,0.01]
["bitfinex","ETHUSD",1731831236870,3.18086,3143.8,3143.4,0.01]
["bitfinex","ETHUSD",1731831236871,6.36179,3143.8,3143.4,0.01]
["bitfinex","ETHUSD",1731831237071,3.18086,3143.8,3143.4,0.01]
["bitfinex","ETHUSD",1731831237588,3.18096,3143.7,3143.4,0.01]
["bitfinex","ETHUSD",1731831238496,3.18076,3143.9,3143.4,0.01]
["bitfinex","ETHUSD",1731831239110,3.18086,3143.8,3143.4,0.01]
["bitfinex","ETHUSD",1731831239910,3.18098,3143.7,3143.4,0.01]
["bitfinex","ETHUSD",1731831240405,3.18114,3143.6,3143.4,0.01]
["bitfinex","ETHUSD",1731831240578,3.18098,3143.7,3143.4,0.01]
["bitfinex","ETHUSD",1731831240781,3.18107,3143.6,3143.4,0.01]
["bitfinex","ETHUSD",1731831241109,3.18174,3143.0,3142.7,0.7742]
["bitfinex","ETHUSD",1731831241326,3.18218,3142.5,3142.3,0.7742]
["bitfinex","ETHUSD",1731831241516,3.18154,3143.2,3142.8,0.7742]
["bitfinex","ETHUSD",1731831241517,3.18148,3143.2,3142.8,0.7742]
["bitfinex","ETHUSD",1731831242023,3.18167,3143.0,3142.8,0.7742]
["bitfinex","ETHUSD",1731831242525,3.18177,3142.9,3142.8,0.7742]
["bitfinex","ETHUSD",1731831242903,3.18177,3142.9,3142.7,0.01]
["bitfinex","ETHUSD",1731831244008,3.18168,3143.0,3142.7,0.01]
["bitfinex","ETHUSD",1731831244450,3.18187,3142.8,3142.7,0.01]
["bitfinex","ETHUSD",1731831245120,3.18168,3143.0,3142.7,0.01]
["bitfinex","ETHUSD",1731831245302,3.18148,3143.2,3142.7,0.07363617]
["bitfinex","ETHUSD",1731831245570,3.18135,3143.4,3143.0,0.01]
["bitfinex","ETHUSD",1731831245789,3.18107,3143.6,3143.2,0.01]
["bitfinex","ETHUSD",1731831245930,3.0,3144.3,3143.2,0.07362383]
["bitfinex","ETHUSD",1731831245931,3.18103,3143.7,3143.2,0.07362383]
["bitfinex","ETHUSD",1731831246128,3.18136,3143.3,3143.2,0.01]
["bitfinex","ETHUSD",1731831246371,3.18117,3143.5,3143.2,0.01]
["bitfinex","ETHUSD",1731831246599,3.18139,3143.3,3143.2,0.01]
["bitfinex","ETHUSD",1731831246781,3.18128,3143.4,3143.2,0.01]
["bitfinex","ETHUSD",1731831246985,3.18117,3143.5,3143.2,0.01]
["bitfinex","ETHUSD",1731831247503,3.18133,3143.4,3143.2,0.01]
["bitfinex","ETHUSD",1731831247667,3.18117,3143.5,3143.2,0.01]
["bitfinex","ETHUSD",1731831247864,3.18099,3143.7,3143.2,0.07362273]
["bitfinex","ETHUSD",1731831248101,3.18107,3143.6,3143.2,0.07362273]
["bitfinex","ETHUSD",1731831248960,3.18099,3143.7,3143.2,0.07362273]
["bitfinex","ETHUSD",1731831249160,3.18106,3143.6,3143.2,0.07362273]
["bitfinex","ETHUSD",1731831249386,3.18099,3143.7,3143.2,0.07362273]
["bitfinex","ETHUSD",1731831249781,3.18099,3143.7,3143.2,0.01]
["bitfinex","ETHUSD",1731831249782,3.18117,3143.5,3143.2,0.01]
["bitfinex","ETHUSD",1731831250653,3.18108,3143.6,3143.2,0.01]
["bitfinex","ETHUSD",1731831251401,3.18117,3143.5,3143.2,0.01]
["bitfinex","ETHUSD",1731831252425,3.18122,3143.5,3143.2,0.01]
["bitfinex","ETHUSD",1731831253075,3.18097,3143.7,3143.2,0.01]
["bitfinex","ETHUSD",1731831254492,3.18078,3143.9,3143.2,3.19147]
["bitfinex","ETHUSD",1731831254706,3.18093,3143.8,3143.2,0.01]
["bitfinex","ETHUSD",1731831254849,3.18093,3143.8,3143.2,3.19146]
["bitfinex","ETHUSD",1731831255281,3.18078,3143.9,3143.2,3.19146]
["bitfinex","ETHUSD",1731831255987,3.18078,3143.9,3143.2,3.906193]
["bitfinex","ETHUSD",1731831256171,3.18069,3144.0,3143.8,0.01]
["bitfinex","ETHUSD",1731831256348,3.18039,3144.3,3143.8,0.01]
["bitfinex","ETHUSD",1731831256549,3.18046,3144.2,3143.8,0.01]
["bitfinex","ETHUSD",1731831257058,3.18031,3144.4,3144.0,0.01]
["bitfinex","ETHUSD",1731831257443,3.17934,3145.3,3144.1,0.0636071]
["bitfinex","ETHUSD",1731831257644,3.17934,3145.3,3144.2,0.7671]
["bitfinex","ETHUSD",1731831258759,3.17934,3145.3,3144.6,0.01]
["bitfinex","ETHUSD",1731831258961,3.17934,3145.3,3144.3,0.01]
["bitfinex","ETHUSD",1731831258962,3.17981,3144.9,3144.3,0.01]
["bitfinex","ETHUSD",1731831259276,3.17981,3144.9,3144.6,0.01]
["bitfinex","ETHUSD",1731831259277,3.18002,3144.7,3144.6,0.01]
["bitfinex","ETHUSD",1731831260321,3.17981,3144.9,3144.6,0.01]
["bitfinex","ETHUSD",1731831260452,3.17988,3144.8,3144.6,0.01]
["bitfinex","ETHUSD",1731831260654,3.17995,3144.7,3144.6,0.01]
["bitfinex","ETHUSD",1731831260876,3.17981,3144.9,3144.6,0.01]
["bitfinex","ETHUSD",1731831261082,3.17955,3145.1,3144.6,0.01]
["bitfinex","ETHUSD",1731831261253,3.17955,3145.1,3144.7,0.7671]
["bitfinex","ETHUSD",1731831263652,3.17951,3145.2,3144.7,0.7671]
["bitfinex","ETHUSD",1731831264360,3.17964,3145.1,3144.7,0.7671]
["bitfinex","ETHUSD",1731831265317,3.17935,3145.3,3144.7,0.7671]
["bitfinex","ETHUSD",1731831265464,3.17948,3145.2,3144.7,0.7671]
["bitfinex","ETHUSD",1731831266862,3.17935,3145.3,3144.7,0.7671]
["bitfinex","ETHUSD",1731831267064,3.17813,3146.6,3145.7,0.01]
["bitfinex","ETHUSD",1731831267309,3.17846,3146.2,3145.8,0.7671]
["bitfinex","ETHUSD",1731831267605,3.17857,3146.1,3145.8,0.7671]
["bitfinex","ETHUSD",1731831267819,3.17857,3146.1,3145.8,0.7771]
["bitfinex","ETHUSD",1731831268182,3.17861,3146.1,3145.8,0.7771]
["bitfinex","ETHUSD",1731831268707,3.17861,3146.1,3145.8,0.7671]
["bitfinex","ETHUSD",1731831269818,3.17861,3146.1,3145.8,0.7771]
["bitfinex","ETHUSD",1731831270272,3.17834,3146.3,3145.8,0.7771]
["bitfinex","ETHUSD",1731831270913,3.17834,3146.3,3145.9,0.06357056]
["bitfinex","ETHUSD",1731831271477,3.17813,3146.5,3145.9,0.06357056]
["bitfinex","ETHUSD",1731831271873,3.17813,3146.5,3146.0,0.40194806]
["bitfinex","ETHUSD",1731831272100,3.1781,3146.6,3146.0,0.40194806]
["bitfinex","ETHUSD",1731831272316,3.17823,3146.4,3146.0,0.40194806]
["bitfinex","ETHUSD",1731831272477,3.17758,3147.1,3146.0,0.41194806]
["bitfinex","ETHUSD",1731831272478,3.17813,3146.5,3146.0,0.41194806]
["bitfinex","ETHUSD",1731831272682,3.17813,3146.5,3145.4,0.01]
["bitfinex","ETHUSD",1731831272683,0.108,3148.8,3147.4,8.89506774]
["bitfinex","ETHUSD",1731831272882,0.108,3148.8,3147.4,0.755]
["bitfinex","ETHUSD",1731831273111,3.17687,3147.8,3147.5,0.01]
["bitfinex","ETHUSD",1731831274225,3.17662,3148.0,3147.5,0.01]
["bitfinex","ETHUSD",1731831274411,3.17662,3148.0,3147.5,0.07353954]
["bitfinex","ETHUSD",1731831274581,3.17632,3148.3,3147.5,3.65123649]
["bitfinex","ETHUSD",1731831274781,3.17588,3148.8,3148.0,0.01]
["bitfinex","ETHUSD",1731831275113,3.64318518,3149.7,3148.0,0.01]
["bitfinex","ETHUSD",1731831275114,3.17619,3148.5,3148.0,0.01]
["bitfinex","ETHUSD",1731831275279,3.17602,3148.6,3148.0,0.01]
["bitfinex","ETHUSD",1731831276612,3.17625,3148.4,3148.0,0.01]
["bitfinex","ETHUSD",1731831277499,3.17618,3148.5,3147.9,0.55]
["bitfinex","ETHUSD",1731831277711,3.17618,3148.5,3148.0,0.07351991]
["bitfinex","ETHUSD",1731831278193,3.17624,3148.4,3148.0,0.765]
["bitfinex","ETHUSD",1731831278389,3.17618,3148.5,3148.0,0.765]
["bitfinex","ETHUSD",1731831278604,3.17618,3148.5,3148.1,0.06351994]
["bitfinex","ETHUSD",1731831279005,3.17592,3148.7,3148.1,0.06351994]
["bitfinex","ETHUSD",1731831279228,3.17611,3148.5,3148.4,0.01]
["bitfinex","ETHUSD",1731831279435,3.17641,3148.2,3148.0,0.765]
["bitfinex","ETHUSD",1731831279737,3.17632,3148.3,3148.0,0.765]
["bitfinex","ETHUSD",1731831281568,3.17722,3147.4,3147.3,0.7764]
["bitfinex","ETHUSD",1731831281745,3.1776,3147.1,3147.0,0.7664]
["bitfinex","ETHUSD",1731831282057,3.17714,3147.5,3147.2,0.01]
["bitfinex","ETHUSD",1731831282262,3.17706,3147.6,3147.2,0.01]
["bitfinex","ETHUSD",1731831282552,3.17693,3147.7,3147.2,0.01]
["bitfinex","ETHUSD",1731831282759,3.17693,3147.7,3147.2,0.405394]
["bitfinex","ETHUSD",1731831282941,3.17683,3147.8,3147.2,0.405394]
["bitfinex","ETHUSD",1731831283269,3.0,3148.4,3147.2,0.01]
["bitfinex","ETHUSD",1731831283414,3.17732,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1731831288629,3.17783,3146.8,3146.7,0.01]
["bitfinex","ETHUSD",1731831290067,3.0,3147.8,3146.7,0.01]
["bitfinex","ETHUSD",1731831290245,3.0,3147.8,3146.6,0.7742]
["bitfinex","ETHUSD",1731831290246,3.17764,3147.0,3146.9,0.01]
["bitfinex","ETHUSD",1731831291119,6.35492,3147.2,3146.9,0.01]
["bitfinex","ETHUSD",1731831291326,3.17754,3147.1,3146.9,0.01]
["bitfinex","ETHUSD",1731831291596,3.17743,3147.2,3146.9,0.01]
["bitfinex","ETHUSD",1731831291597,3.17744,3147.2,3146.9,0.01]
["bitfinex","ETHUSD",1731831291795,3.17721,3147.5,3146.9,0.01]
["bitfinex","ETHUSD",1731831292112,3.17739,3147.3,3146.9,0.01]
["bitfinex","ETHUSD",1731831292324,3.17721,3147.5,3146.9,0.01]
["bitfinex","ETHUSD",1731831292459,3.17721,3147.5,3147.4,0.01]
["bitfinex","ETHUSD",1731831292662,3.17692,3147.7,3147.4,0.01]
["bitfinex","ETHUSD",1731831292878,0.01,3148.9,3147.4,0.01]
["bitfinex","ETHUSD",1731831293074,3.17712,3147.5,3147.4,0.01]
["bitfinex","ETHUSD",1731831293817,3.17694,3147.7,3147.4,0.01]
["bitfinex","ETHUSD",1731831294309,3.17703,3147.6,3147.4,0.01]
["bitfinex","ETHUSD",1731831295017,3.17712,3147.5,3147.4,0.01]
["bitfinex","ETHUSD",1731831297774,6.35202,3148.6,3147.7,0.01]
["bitfinex","ETHUSD",1731831297974,3.17648,3148.2,3147.7,0.01]
["bitfinex","ETHUSD",1731831299776,3.17653,3148.1,3147.7,0.01]
["bitfinex","ETHUSD",1731831300122,3.17662,3148.0,3147.7,0.01]
["bitfinex","ETHUSD",1731831300814,3.17682,3147.8,3147.7,0.01]
["bitfinex","ETHUSD",1731831301013,3.0,3148.8,3147.7,0.01]
["bitfinex","ETHUSD",1731831301014,3.0,3149.1,3147.7,0.01]
["bitfinex","ETHUSD",1731831301220,3.17672,3147.9,3147.7,0.01]
["bitfinex","ETHUSD",1731831301375,3.17696,3147.7,3147.5,0.01]
["bitfinex","ETHUSD",1731831301773,3.17702,3147.6,3147.5,0.01]
["bitfinex","ETHUSD",1731831302379,3.17722,3147.4,3147.3,0.7968]
["bitfinex","ETHUSD",1731831302817,3.17722,3147.4,3147.1,0.01]
["bitfinex","ETHUSD",1731831303326,3.17733,3147.3,3147.1,0.01]
["bitfinex","ETHUSD",1731831303526,3.17742,3147.2,3147.1,0.01]
["bitfinex","ETHUSD",1731831304793,3.17752,3147.1,3147.0,0.7799]
["bitfinex","ETHUSD",1731831304993,3.17762,3147.0,3146.9,0.01]
["bitfinex","ETHUSD",1731831306179,3.17742,3147.2,3146.9,0.01]
["bitfinex","ETHUSD",1731831306518,3.17742,3147.2,3147.1,0.01]
["bitfinex","ETHUSD",1731831307135,3.17731,3147.4,3147.3,0.7899]
["bitfinex","ETHUSD",1731831307647,3.17674,3147.9,3147.6,0.01]
["bitfinex","ETHUSD",1731831307831,3.17684,3147.8,3147.6,0.01]
["bitfinex","ETHUSD",1731831308039,3.17589,3148.8,3147.4,0.06353484]
["bitfinex","ETHUSD",1731831308040,3.17653,3148.1,3147.9,0.01]
["bitfinex","ETHUSD",1731831308206,3.17653,3148.1,3148.0,0.7799]
["bitfinex","ETHUSD",1731831308656,3.17653,3148.1,3148.0,0.7899]
["bitfinex","ETHUSD",1731831308963,0.1459913,3149.4,3148.0,0.7899]
["bitfinex","ETHUSD",1731831309256,3.17631,3148.3,3148.0,0.7899]
["bitfinex","ETHUSD",1731831311258,3.17631,3148.3,3148.2,0.01]
["bitfinex","ETHUSD",1731831311652,0.13206309,3149.6,3148.2,0.01]
["bitfinex","ETHUSD",1731831311842,0.13206309,3149.6,3149.2,0.01]
["bitfinex","ETHUSD",1731831311843,3.17502,3149.6,3149.2,0.01]
["bitfinex","ETHUSD",1731831312156,3.17502,3149.6,3149.3,0.01]
["bitfinex","ETHUSD",1731831312453,3.17485,3149.8,3149.3,0.01]
["bitfinex","ETHUSD",1731831312838,3.17491,3149.7,3149.3,0.01]
["bitfinex","ETHUSD",1731831313363,3.17502,3149.6,3149.3,0.01]
["bitfinex","ETHUSD",1731831313543,3.3211913,3149.4,3149.3,0.01]
["bitfinex","ETHUSD",1731831313711,0.1459913,3149.4,3149.3,0.01]
["bitfinex","ETHUSD",1731831315333,0.1459913,3149.4,3149.3,0.07349729]
["bitfinex","ETHUSD",1731831315539,0.1459913,3149.4,3149.3,0.39838502]
["bitfinex","ETHUSD",1731831316152,0.1459913,3149.4,3149.3,3.51018773]
["bitfinex","ETHUSD",1731831316827,0.1459913,3149.4,3149.3,0.33488773]
["bitfinex","ETHUSD",1731831317166,0.1459913,3149.4,3149.3,0.01]
["bitfinex","ETHUSD",1731831318566,0.1459913,3149.4,3149.3,0.07349729]
["bitfinex","ETHUSD",1731831318726,0.1459913,3149.4,3149.3,0.01]
["bitfinex","ETHUSD",1731831319270,0.865,3149.3,3149.2,3.72531]
["bitfinex","ETHUSD",1731831319417,0.865,3149.3,3149.2,1.372261]
["bitfinex","ETHUSD",1731831319622,0.865,3149.3,3149.2,4.547661]
["bitfinex","ETHUSD",1731831319817,0.865,3149.3,3149.2,5.319361]
["bitfinex","ETHUSD",1731831322359,0.865,3149.3,3149.2,1.593961]
["bitfinex","ETHUSD",1731831322664,0.865,3149.3,3149.2,0.7717]
["bitfinex","ETHUSD",1731831325566,0.865,3149.3,3149.2,4.5071]
["bitfinex","ETHUSD",1731831326833,0.865,3149.3,3149.2,7.8481]
["bitfinex","ETHUSD",1731831327161,0.865,3149.3,3149.2,4.5071]
["bitfinex","ETHUSD",1731831327474,0.865,3149.3,3149.2,7.5071]
["bitfinex","ETHUSD",1731831327683,3.1738,3150.8,3150.1,0.55]
["bitfinex","ETHUSD",1731831328643,3.1871,3151.0,3150.2,3.1744]
["bitfinex","ETHUSD",1731831328844,3.1871,3151.0,3150.1,0.55]
["bitfinex","ETHUSD",1731831328845,3.17402,3150.6,3150.1,0.55]
["bitfinex","ETHUSD",1731831329075,3.17387,3150.8,3150.1,4.17651]
["bitfinex","ETHUSD",1731831329305,3.17387,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731831329607,3.17387,3150.8,3150.1,7.17651]
["bitfinex","ETHUSD",1731831329986,3.17387,3150.8,3150.2,3.17437]
["bitfinex","ETHUSD",1731831330528,0.01347,3151.0,3150.5,1.3356]
["bitfinex","ETHUSD",1731831330662,3.18716,3151.0,3150.5,1.3356]
["bitfinex","ETHUSD",1731831330865,0.01347,3151.0,3150.5,1.3356]
["bitfinex","ETHUSD",1731831331063,3.18707,3151.0,3150.5,1.3356]
["bitfinex","ETHUSD",1731831331367,0.01347,3151.0,3150.6,0.450972]
["bitfinex","ETHUSD",1731831331830,0.01347,3151.0,3150.7,0.8332]
["bitfinex","ETHUSD",1731831332309,0.01347,3151.0,3150.7,1.2786893]
["bitfinex","ETHUSD",1731831332476,0.01347,3151.0,3150.8,0.06346557]
["bitfinex","ETHUSD",1731831332675,0.01347,3151.0,3150.8,0.86017726]
["bitfinex","ETHUSD",1731831333208,0.01347,3151.0,3150.8,0.79671169]
["bitfinex","ETHUSD",1731831334070,0.01347,3151.0,3150.9,0.8332]
["bitfinex","ETHUSD",1731831334464,0.01347,3151.0,3150.9,8.05643365]
["bitfinex","ETHUSD",1731831334661,0.01347,3151.0,3150.9,7.94233306]
["bitfinex","ETHUSD",1731831334905,0.01347,3151.0,3150.9,9.13462154]
["bitfinex","ETHUSD",1731831335266,0.01347,3151.0,3150.9,9.14462154]
["bitfinex","ETHUSD",1731831336408,0.01347,3151.0,3150.9,5.57548848]
["bitfinex","ETHUSD",1731831336568,0.01347,3151.0,3150.6,1.284172]
["bitfinex","ETHUSD",1731831336569,3.18706,3151.0,3150.6,1.284172]
["bitfinex","ETHUSD",1731831336764,3.18706,3151.0,3150.7,0.06346894]
["bitfinex","ETHUSD",1731831336765,0.01347,3151.0,3150.7,0.06346894]
["bitfinex","ETHUSD",1731831336984,0.01347,3151.0,3150.8,3.23718368]
["bitfinex","ETHUSD",1731831337289,0.01347,3151.0,3150.9,4.00689]
["bitfinex","ETHUSD",1731831337490,0.01347,3151.0,3150.9,4.851278]
["bitfinex","ETHUSD",1731831338080,0.01347,3151.0,3150.9,0.8332]
["bitfinex","ETHUSD",1731831338275,0.01347,3151.0,3150.9,4.3832]
["bitfinex","ETHUSD",1731831338517,0.01347,3151.0,3150.9,1.3832]
["bitfinex","ETHUSD",1731831339280,0.01347,3151.0,3150.9,1.44666051]
["bitfinex","ETHUSD",1731831339826,0.01347,3151.0,3150.9,1.3832]
["bitfinex","ETHUSD",1731831340120,0.01347,3151.0,3150.9,5.1389]
["bitfinex","ETHUSD",1731831340330,0.01347,3151.0,3150.9,2.1389]
["bitfinex","ETHUSD",1731831340886,0.01347,3151.0,3150.9,1.5889]
["bitfinex","ETHUSD",1731831342301,0.01347,3151.0,3150.9,5.1389]
["bitfinex","ETHUSD",1731831343127,0.01347,3151.0,3150.9,8.31259]
["bitfinex","ETHUSD",1731831343328,0.01347,3151.0,3150.9,8.72747822]
["bitfinex","ETHUSD",1731831343547,0.01347,3151.0,3150.9,8.73747822]
["bitfinex","ETHUSD",1731831344251,0.01347,3151.0,3150.9,9.05517822]
["bitfinex","ETHUSD",1731831344402,0.01347,3151.0,3150.9,5.55378822]
["bitfinex","ETHUSD",1731831344730,0.01347,3151.0,3150.9,8.31259]
["bitfinex","ETHUSD",1731831345742,0.01347,3151.0,3150.9,4.5889]
["bitfinex","ETHUSD",1731831346036,0.01347,3151.0,3150.9,1.5889]
["bitfinex","ETHUSD",1731831346235,0.01347,3151.0,3150.9,7.76259]
["bitfinex","ETHUSD",1731831346994,0.01347,3151.0,3150.9,2.1389]
["bitfinex","ETHUSD",1731831347202,0.01347,3151.0,3150.9,2.20235957]
["bitfinex","ETHUSD",1731831347396,0.01347,3151.0,3150.9,2.1389]
["bitfinex","ETHUSD",1731831348448,0.01347,3151.0,3150.9,8.31259]
["bitfinex","ETHUSD",1731831349150,0.01347,3151.0,3150.9,8.72747822]
["bitfinex","ETHUSD",1731831349297,0.01347,3151.0,3150.9,9.05517822]
["bitfinex","ETHUSD",1731831349498,3.3181213,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1731831349499,0.1459913,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1731831349698,0.1459913,3152.5,3152.4,10.67542852]
["bitfinex","ETHUSD",1731831349899,0.1459913,3152.5,3152.4,11.76289939]
["bitfinex","ETHUSD",1731831350140,1e-08,3152.5,3152.4,11.24220157]
["bitfinex","ETHUSD",1731831350316,0.035,3153.2,3153.1,11.21938]
["bitfinex","ETHUSD",1731831350509,0.035,3153.2,3153.1,8.93135246]
["bitfinex","ETHUSD",1731831350856,0.01,3150.7,3149.6,0.13549063]
["bitfinex","ETHUSD",1731831351029,0.01,3150.7,3149.1,3.17543]
["bitfinex","ETHUSD",1731831351030,3.17369,3150.9,3149.8,3.18472]
["bitfinex","ETHUSD",1731831351251,0.01,3151.2,3149.9,3.18695535]
["bitfinex","ETHUSD",1731831351551,3.17349,3151.1,3150.1,3.17449]
["bitfinex","ETHUSD",1731831351701,3.17363,3151.0,3150.1,3.17449]
["bitfinex","ETHUSD",1731831351898,0.01,3151.1,3149.9,3.18695535]
["bitfinex","ETHUSD",1731831352102,0.01,3151.1,3149.2,0.55284047]
["bitfinex","ETHUSD",1731831352103,3.1745,3150.1,3150.0,0.31869553]
["bitfinex","ETHUSD",1731831352310,3.17461,3150.0,3149.2,3.42132382]
["bitfinex","ETHUSD",1731831352536,3.17442,3150.2,3149.2,3.42132382]
["bitfinex","ETHUSD",1731831352842,3.17452,3150.1,3149.2,3.42132382]
["bitfinex","ETHUSD",1731831353142,3.17453,3150.1,3149.3,0.34213238]
["bitfinex","ETHUSD",1731831353361,3.17479,3149.9,3149.4,0.55284047]
["bitfinex","ETHUSD",1731831353522,0.01,3150.3,3149.4,0.55284047]
["bitfinex","ETHUSD",1731831353698,3.1746,3150.0,3149.4,0.55284047]
["bitfinex","ETHUSD",1731831354045,3.1836,3151.0,3149.4,0.37634562]
["bitfinex","ETHUSD",1731831354046,0.01,3149.9,3149.4,0.37634562]
["bitfinex","ETHUSD",1731831354251,3.17509,3149.6,3149.1,0.8318]
["bitfinex","ETHUSD",1731831354399,3.17509,3149.6,3148.8,3.34605799]
["bitfinex","ETHUSD",1731831354400,0.01,3149.7,3148.8,0.47757464]
["bitfinex","ETHUSD",1731831354767,3.1754,3149.3,3148.8,0.47757464]
["bitfinex","ETHUSD",1731831355824,0.01,3149.5,3148.8,0.47757464]
["bitfinex","ETHUSD",1731831356148,0.01,3149.5,3148.9,0.0635015]
["bitfinex","ETHUSD",1731831356303,0.01,3149.5,3149.0,0.83168225]
["bitfinex","ETHUSD",1731831356500,0.01,3149.5,3149.0,0.47757464]
["bitfinex","ETHUSD",1731831356753,0.01,3148.7,3147.6,0.01]
["bitfinex","ETHUSD",1731831356936,3.17613,3148.5,3147.6,0.01]
["bitfinex","ETHUSD",1731831357138,3.18613,3148.5,3147.7,0.31871]
["bitfinex","ETHUSD",1731831357672,0.01,3148.5,3147.7,0.31871]
["bitfinex","ETHUSD",1731831357952,3.17623,3148.4,3147.7,0.31871]
["bitfinex","ETHUSD",1731831358839,0.01,3148.5,3147.7,0.31871]
["bitfinex","ETHUSD",1731831359039,0.01,3148.5,3147.4,3.8318]
["bitfinex","ETHUSD",1731831359040,3.18644,3148.2,3147.4,0.8318]
["bitfinex","ETHUSD",1731831359257,3.17654,3148.1,3147.4,0.8318]
["bitfinex","ETHUSD",1731831359486,0.01,3148.2,3147.0,3.17762]
["bitfinex","ETHUSD",1731831359683,3.18644,3148.2,3147.3,3.17728]
["bitfinex","ETHUSD",1731831359891,3.18644,3148.2,3147.4,0.318728]
["bitfinex","ETHUSD",1731831359892,3.17671,3148.0,3147.4,0.318728]
["bitfinex","ETHUSD",1731831360045,3.17662,3148.0,3147.0,3.18762]
["bitfinex","ETHUSD",1731831360559,3.18642,3148.2,3147.0,3.17762]
["bitfinex","ETHUSD",1731831360743,0.01,3148.2,3146.9,0.8318]
["bitfinex","ETHUSD",1731831360944,3.17672,3147.9,3146.9,0.8318]
["bitfinex","ETHUSD",1731831361143,3.17719,3147.5,3146.9,0.8318]
["bitfinex","ETHUSD",1731831361399,3.17713,3147.5,3146.9,0.8318]
["bitfinex","ETHUSD",1731831361542,3.17692,3147.7,3146.9,0.8318]
["bitfinex","ETHUSD",1731831361894,3.63575957,3148.6,3147.6,3.177]
["bitfinex","ETHUSD",1731831361895,0.01,3148.6,3147.6,3.177]
["bitfinex","ETHUSD",1731831362272,0.01,3148.6,3147.3,4.01903]
["bitfinex","ETHUSD",1731831362273,3.17632,3148.3,3147.5,3.0]
["bitfinex","ETHUSD",1731831362664,3.17632,3148.3,3147.5,3.17703]
["bitfinex","ETHUSD",1731831362905,3.17633,3148.3,3147.6,3.617703]
["bitfinex","ETHUSD",1731831363275,0.01,3148.4,3147.6,3.617703]
["bitfinex","ETHUSD",1731831363477,3.18625,3148.4,3147.6,3.617703]
["bitfinex","ETHUSD",1731831364168,0.01,3148.4,3147.6,3.617703]
["bitfinex","ETHUSD",1731831364512,3.17575,3148.9,3148.1,3.0]
["bitfinex","ETHUSD",1731831364513,0.01,3148.7,3148.1,3.0]
["bitfinex","ETHUSD",1731831364706,0.01,3148.7,3148.2,0.617651]
["bitfinex","ETHUSD",1731831365012,0.01,3148.7,3147.9,3.0]
["bitfinex","ETHUSD",1731831365178,3.17622,3148.4,3147.6,3.617703]
["bitfinex","ETHUSD",1731831365513,0.01,3148.8,3148.1,3.0]
["bitfinex","ETHUSD",1731831365662,0.01,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1731831366014,0.01,3148.6,3147.7,3.17688]
["bitfinex","ETHUSD",1731831366015,0.01,3148.6,3147.8,3.0]
["bitfinex","ETHUSD",1731831366308,3.17621,3148.4,3147.9,0.617688]
["bitfinex","ETHUSD",1731831366470,0.01,3148.4,3147.9,0.617688]
["bitfinex","ETHUSD",1731831366664,0.01,3148.4,3147.1,3.01]
["bitfinex","ETHUSD",1731831366665,0.01,3148.4,3147.8,6.17678]
["bitfinex","ETHUSD",1731831367202,0.01,3148.4,3147.8,3.0]
["bitfinex","ETHUSD",1731831367523,0.01,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731831367682,0.01,3148.6,3147.7,6.17692]
["bitfinex","ETHUSD",1731831367683,3.18604,3148.6,3147.8,3.0]
["bitfinex","ETHUSD",1731831368101,3.18604,3148.6,3147.8,6.17678]
["bitfinex","ETHUSD",1731831368310,3.18604,3148.6,3147.9,0.93536]
["bitfinex","ETHUSD",1731831368641,3.18602,3148.6,3147.9,0.93536]
["bitfinex","ETHUSD",1731831369528,3.18602,3148.6,3147.7,6.17682]
["bitfinex","ETHUSD",1731831369839,3.17611,3148.5,3147.7,3.0]
["bitfinex","ETHUSD",1731831370043,0.01,3148.6,3148.0,3.0]
["bitfinex","ETHUSD",1731831370345,3.17614,3148.5,3147.8,3.0]
["bitfinex","ETHUSD",1731831370531,0.01,3149.4,3148.6,3.17599]
["bitfinex","ETHUSD",1731831370736,3.18485,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731831370922,0.01,3149.8,3149.2,3.23887179]
["bitfinex","ETHUSD",1731831371262,0.01,3149.8,3149.3,0.06349682]
["bitfinex","ETHUSD",1731831371419,0.01,3149.8,3149.3,3.23875682]
["bitfinex","ETHUSD",1731831371611,3.1745,3150.1,3149.4,3.1752]
["bitfinex","ETHUSD",1731831371807,0.01,3150.2,3148.9,0.8154]
["bitfinex","ETHUSD",1731831371808,0.01,3150.2,3149.5,3.3873596]
["bitfinex","ETHUSD",1731831372008,0.01,3150.2,3149.7,3.0]
["bitfinex","ETHUSD",1731831372232,0.01,3150.2,3149.8,0.0634893]
["bitfinex","ETHUSD",1731831372512,3.17411,3150.5,3149.8,0.06348832]
["bitfinex","ETHUSD",1731831372703,0.01,3150.3,3149.8,0.06348832]
["bitfinex","ETHUSD",1731831373357,0.01,3150.3,3149.7,3.0]
["bitfinex","ETHUSD",1731831373568,0.01,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1731831373949,3.1838,3150.8,3150.0,3.17451]
["bitfinex","ETHUSD",1731831374137,0.01,3150.8,3150.1,3.1744]
["bitfinex","ETHUSD",1731831374483,0.01,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1731831374701,0.01,3150.8,3150.2,6.17435]
["bitfinex","ETHUSD",1731831374893,0.01,3150.3,3149.8,0.8154]
["bitfinex","ETHUSD",1731831375189,0.01,3150.3,3149.2,3.63575957]
["bitfinex","ETHUSD",1731831375190,0.01,3150.1,3149.2,3.17535]
["bitfinex","ETHUSD",1731831375358,3.17396,3150.7,3148.9,3.99109]
["bitfinex","ETHUSD",1731831375359,3.17508,3149.6,3148.9,3.99109]
["bitfinex","ETHUSD",1731831375682,0.01,3149.7,3148.7,3.17588]
["bitfinex","ETHUSD",1731831375880,0.01,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1731831376303,3.17428,3150.4,3148.6,3.17594]
["bitfinex","ETHUSD",1731831376304,0.01,3149.4,3148.6,3.17594]
["bitfinex","ETHUSD",1731831376585,0.01,3149.4,3149.0,3.17559]
["bitfinex","ETHUSD",1731831376763,0.01,3149.3,3148.7,3.23941629]
["bitfinex","ETHUSD",1731831376971,0.01,3149.3,3149.1,3.17542]
["bitfinex","ETHUSD",1731831377274,3.17467,3150.0,3149.2,0.06350088]
["bitfinex","ETHUSD",1731831377275,0.01,3149.6,3149.2,0.06350088]
["bitfinex","ETHUSD",1731831377484,0.01,3149.6,3149.2,3.49927209]
["bitfinex","ETHUSD",1731831378094,3.1748,3149.8,3149.2,3.49927209]
["bitfinex","ETHUSD",1731831378095,0.01,3149.8,3149.2,3.49927209]
["bitfinex","ETHUSD",1731831378332,0.01,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731831378680,0.01,3149.8,3149.2,0.32389209]
["bitfinex","ETHUSD",1731831379003,0.01,3149.8,3149.1,3.0]
["bitfinex","ETHUSD",1731831379004,0.01,3149.8,3149.3,3.50767921]
["bitfinex","ETHUSD",1731831379207,0.01,3149.8,3149.4,3.17519]
["bitfinex","ETHUSD",1731831379706,0.01,3149.8,3149.3,3.50766921]
["bitfinex","ETHUSD",1731831379878,3.1846,3150.0,3149.3,3.50766921]
["bitfinex","ETHUSD",1731831380072,0.01,3149.8,3149.4,3.52596692]
["bitfinex","ETHUSD",1731831380410,3.1746,3150.0,3149.4,3.52596692]
["bitfinex","ETHUSD",1731831380411,3.1846,3150.0,3149.4,3.52596692]
["bitfinex","ETHUSD",1731831380792,0.01,3149.8,3149.4,3.52596692]
["bitfinex","ETHUSD",1731831381194,3.17441,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1731831381195,0.01,3150.0,3149.6,3.17499]
["bitfinex","ETHUSD",1731831381383,0.01,3150.0,3149.6,0.67644546]
["bitfinex","ETHUSD",1731831381900,3.1846,3150.0,3149.6,0.67644546]
["bitfinex","ETHUSD",1731831382077,0.01,3149.8,3149.4,0.35076692]
["bitfinex","ETHUSD",1731831382470,0.01,3150.0,3149.5,0.06349473]
["bitfinex","ETHUSD",1731831383083,0.01,3150.0,3149.5,3.23858473]
["bitfinex","ETHUSD",1731831383274,0.01,3150.0,3149.6,0.35893517]
["bitfinex","ETHUSD",1731831384092,0.01,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1731831384242,0.01,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1731831384443,0.01,3150.3,3150.0,0.31747]
["bitfinex","ETHUSD",1731831386080,0.01,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1731831386789,0.01,3150.3,3149.9,3.17467]
["bitfinex","ETHUSD",1731831387281,0.01,3150.3,3150.0,3.17457]
["bitfinex","ETHUSD",1731831387496,0.01,3150.3,3150.0,3.17459]
["bitfinex","ETHUSD",1731831387846,0.01,3150.3,3149.8,6.17479]
["bitfinex","ETHUSD",1731831388079,0.01,3150.3,3149.9,0.62382769]
["bitfinex","ETHUSD",1731831388996,3.1746,3150.0,3149.6,0.35893517]
["bitfinex","ETHUSD",1731831389152,3.17471,3149.9,3149.3,6.17527]
["bitfinex","ETHUSD",1731831390093,3.1845,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1731831390257,3.1845,3150.1,3149.5,3.06349478]
["bitfinex","ETHUSD",1731831390598,3.1845,3150.1,3149.5,3.9972374]
["bitfinex","ETHUSD",1731831390821,0.01,3150.0,3149.5,3.9972374]
["bitfinex","ETHUSD",1731831391099,0.01,3150.0,3149.6,3.17498]
["bitfinex","ETHUSD",1731831391262,0.01,3150.4,3149.9,3.17463]
["bitfinex","ETHUSD",1731831392359,0.01,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1731831392696,0.01,3150.4,3149.7,0.7737]
["bitfinex","ETHUSD",1731831392865,0.01,3150.4,3149.9,3.1747]
["bitfinex","ETHUSD",1731831393485,0.01,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1731831393712,0.01,3150.4,3149.9,3.23818694]
["bitfinex","ETHUSD",1731831393911,0.01,3150.1,3149.8,3.55217]
["bitfinex","ETHUSD",1731831394088,0.01,3150.4,3149.9,3.607277]
["bitfinex","ETHUSD",1731831394303,0.01,3150.4,3149.9,0.49607396]
["bitfinex","ETHUSD",1731831394510,0.01,3150.1,3149.9,0.432587]
["bitfinex","ETHUSD",1731831394702,0.01,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731831394903,0.01,3150.6,3149.9,0.432587]
["bitfinex","ETHUSD",1731831395106,0.01,3150.1,3149.6,3.17497]
["bitfinex","ETHUSD",1731831395343,3.17437,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731831395633,0.01,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1731831395831,0.01,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1731831396001,3.18413,3150.5,3149.8,3.1748]
["bitfinex","ETHUSD",1731831396210,3.17413,3150.5,3149.8,3.88561254]
["bitfinex","ETHUSD",1731831396409,0.01,3150.1,3149.8,3.1748]
["bitfinex","ETHUSD",1731831396623,3.1843,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1731831396825,0.01,3150.6,3149.8,3.1748]
["bitfinex","ETHUSD",1731831396994,3.18402,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731831397334,0.01,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731831397628,0.01,3150.3,3150.1,3.17449]
["bitfinex","ETHUSD",1731831397799,0.01,3150.3,3150.1,3.81574284]
["bitfinex","ETHUSD",1731831398440,0.01,3150.3,3150.1,0.64125284]
["bitfinex","ETHUSD",1731831399190,0.01,3150.3,3150.0,3.1746]
["bitfinex","ETHUSD",1731831399943,0.01,3150.3,3150.0,3.2380856]
["bitfinex","ETHUSD",1731831400091,0.01,3150.3,3150.1,3.17449]
["bitfinex","ETHUSD",1731831400399,0.01,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1731831400602,0.01,3150.4,3150.1,3.17447]
["bitfinex","ETHUSD",1731831400822,0.01,3150.4,3150.1,3.79827856]
["bitfinex","ETHUSD",1731831401922,0.01,3150.4,3149.7,0.7737]
["bitfinex","ETHUSD",1731831401923,3.18459,3150.1,3149.6,3.694867]
["bitfinex","ETHUSD",1731831402127,0.01,3150.1,3149.7,3.17489]
["bitfinex","ETHUSD",1731831402292,0.01,3150.1,3149.7,0.06349046]
["bitfinex","ETHUSD",1731831402497,0.01,3150.1,3149.9,3.17461]
["bitfinex","ETHUSD",1731831402838,0.01,3150.1,3149.9,0.634945]
["bitfinex","ETHUSD",1731831402990,0.01,3150.1,3149.6,3.0]
["bitfinex","ETHUSD",1731831403338,0.01,3149.7,3148.9,3.99564]
["bitfinex","ETHUSD",1731831403495,3.17508,3149.6,3149.0,0.399564]
["bitfinex","ETHUSD",1731831404097,0.01,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1731831404291,0.01,3149.7,3149.1,3.23898258]
["bitfinex","ETHUSD",1731831404292,3.18497,3149.7,3149.1,3.23898258]
["bitfinex","ETHUSD",1731831404537,3.18497,3149.7,3149.2,3.0]
["bitfinex","ETHUSD",1731831405095,0.63209815,3150.8,3149.5,2.87048755]
["bitfinex","ETHUSD",1731831405295,3.96770392,3150.9,3149.8,3.1748]
["bitfinex","ETHUSD",1731831405493,3.17331,3151.3,3150.3,3.0]
["bitfinex","ETHUSD",1731831405494,3.17361,3151.0,3150.3,3.0]
["bitfinex","ETHUSD",1731831405804,3.17361,3151.0,3150.3,6.17428]
["bitfinex","ETHUSD",1731831405998,3.17361,3151.0,3150.3,6.17429]
["bitfinex","ETHUSD",1731831406953,3.17369,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1731831407149,3.17369,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731831407439,3.1735,3151.1,3150.1,6.17443]
["bitfinex","ETHUSD",1731831407773,3.1741,3150.5,3149.8,3.1748]
["bitfinex","ETHUSD",1731831407906,3.17432,3150.3,3149.6,3.17491]
["bitfinex","ETHUSD",1731831408240,3.17467,3150.0,3149.6,0.71701]
["bitfinex","ETHUSD",1731831408429,3.17467,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1731831408600,3.17482,3149.8,3149.1,3.17549]
["bitfinex","ETHUSD",1731831408801,3.17482,3149.8,3149.2,0.4395054]
["bitfinex","ETHUSD",1731831409347,3.17482,3149.8,3149.2,3.6148954]
["bitfinex","ETHUSD",1731831409719,3.17467,3150.0,3149.2,3.6148954]
["bitfinex","ETHUSD",1731831409919,3.17467,3150.0,3149.3,3.17527]
["bitfinex","ETHUSD",1731831409920,3.17476,3149.9,3149.3,3.17527]
["bitfinex","ETHUSD",1731831410449,3.17471,3149.9,3149.3,3.17527]
["bitfinex","ETHUSD",1731831410803,3.1745,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1731831411009,4.63379015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731831411233,0.01,3152.0,3151.0,3.7662]
["bitfinex","ETHUSD",1731831411530,0.01,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1731831411729,0.01,3152.0,3151.9,6.17268]
["bitfinex","ETHUSD",1731831411913,0.01,3152.0,3151.9,6.93888]
["bitfinex","ETHUSD",1731831412130,0.01,3152.0,3151.9,7.39568701]
["bitfinex","ETHUSD",1731831412332,0.01,3152.0,3151.9,6.93888]
["bitfinex","ETHUSD",1731831412541,0.01,3152.0,3151.9,8.31333367]
["bitfinex","ETHUSD",1731831412915,0.01,3152.0,3151.9,9.32014068]
["bitfinex","ETHUSD",1731831413119,0.01,3152.0,3151.9,9.64784068]
["bitfinex","ETHUSD",1731831413362,0.035,3153.2,3152.1,0.01]
["bitfinex","ETHUSD",1731831413508,0.035,3153.2,3152.5,3.63285666]
["bitfinex","ETHUSD",1731831413707,0.035,3153.2,3153.0,3.17156]
["bitfinex","ETHUSD",1731831413911,0.035,3153.2,3152.8,3.0]
["bitfinex","ETHUSD",1731831414142,0.035,3153.2,3152.9,3.23510314]
["bitfinex","ETHUSD",1731831414306,0.035,3153.2,3153.0,0.06342385]
["bitfinex","ETHUSD",1731831414508,0.035,3153.2,3153.1,3.17148]
["bitfinex","ETHUSD",1731831414956,0.035,3153.2,3153.0,3.17151]
["bitfinex","ETHUSD",1731831415113,0.035,3153.2,3153.1,6.17148]
["bitfinex","ETHUSD",1731831415308,0.035,3153.2,3153.1,0.06341729]
["bitfinex","ETHUSD",1731831415532,0.035,3153.2,3153.1,6.17148]
["bitfinex","ETHUSD",1731831415746,0.035,3153.2,3153.1,6.23489614]
["bitfinex","ETHUSD",1731831416013,0.035,3153.2,3153.1,7.47541528]
["bitfinex","ETHUSD",1731831416238,0.035,3153.2,3153.1,7.53882904]
["bitfinex","ETHUSD",1731831416446,0.035,3153.2,3153.1,8.49378236]
["bitfinex","ETHUSD",1731831416755,0.035,3153.2,3153.1,8.4303686]
["bitfinex","ETHUSD",1731831417135,0.05547409,3153.3,3153.1,9.61109091]
["bitfinex","ETHUSD",1731831417304,0.01,3154.9,3153.2,8.09844241]
["bitfinex","ETHUSD",1731831417510,0.01,3155.6,3153.2,8.09844241]
["bitfinex","ETHUSD",1731831417511,3.16948,3155.1,3154.1,3.93661]
["bitfinex","ETHUSD",1731831417710,3.16948,3155.1,3154.2,3.06339293]
["bitfinex","ETHUSD",1731831417911,3.16932,3155.3,3154.3,3.87027029]
["bitfinex","ETHUSD",1731831418141,3.16932,3155.3,3154.4,3.0]
["bitfinex","ETHUSD",1731831418470,3.16918,3155.4,3154.5,0.52019566]
["bitfinex","ETHUSD",1731831418649,3.16925,3155.4,3154.7,3.0]
["bitfinex","ETHUSD",1731831418847,0.1459913,3155.7,3154.3,0.70000029]
["bitfinex","ETHUSD",1731831418848,3.16916,3155.5,3154.3,3.70000029]
["bitfinex","ETHUSD",1731831419051,3.1694,3155.2,3154.4,0.79667726]
["bitfinex","ETHUSD",1731831419207,0.1559913,3155.7,3154.4,0.79667726]
["bitfinex","ETHUSD",1731831419208,0.1459913,3155.7,3154.7,3.0]
["bitfinex","ETHUSD",1731831419413,3.169,3155.6,3154.7,3.0]
["bitfinex","ETHUSD",1731831419660,3.16896,3155.6,3154.7,3.0]
["bitfinex","ETHUSD",1731831419859,3.16896,3155.6,3154.8,0.46620131]
["bitfinex","ETHUSD",1731831420023,3.16896,3155.6,3154.8,1.22033631]
["bitfinex","ETHUSD",1731831420024,3.16907,3155.5,3154.8,1.22033631]
["bitfinex","ETHUSD",1731831420224,0.1459913,3155.7,3154.8,0.46620131]
["bitfinex","ETHUSD",1731831420426,0.1459913,3155.7,3154.0,0.7662]
["bitfinex","ETHUSD",1731831420427,0.01,3155.3,3154.0,0.7662]
["bitfinex","ETHUSD",1731831420648,0.01,3155.3,3153.5,0.145992]
["bitfinex","ETHUSD",1731831420649,3.17019,3154.4,3153.5,0.145992]
["bitfinex","ETHUSD",1731831420964,0.01,3155.0,3153.5,0.45450487]
["bitfinex","ETHUSD",1731831420965,3.17038,3154.2,3153.5,0.45450487]
["bitfinex","ETHUSD",1731831421131,3.1705,3154.1,3153.5,0.45450487]
["bitfinex","ETHUSD",1731831421330,3.17029,3154.3,3153.4,0.7662]
["bitfinex","ETHUSD",1731831421533,3.17039,3154.2,3153.4,0.7662]
["bitfinex","ETHUSD",1731831421732,3.17108,3153.5,3153.1,1.26747]
["bitfinex","ETHUSD",1731831421934,3.17037,3154.2,3152.5,3.95188141]
["bitfinex","ETHUSD",1731831421935,3.17122,3153.4,3152.5,3.95188141]
["bitfinex","ETHUSD",1731831422133,3.17122,3153.4,3152.6,0.39518814]
["bitfinex","ETHUSD",1731831422134,3.17156,3153.1,3152.6,0.39518814]
["bitfinex","ETHUSD",1731831422674,0.01,3153.5,3152.3,0.7662]
["bitfinex","ETHUSD",1731831422815,0.01,3153.5,3151.8,0.7662]
["bitfinex","ETHUSD",1731831422816,3.17138,3153.2,3151.8,0.7662]
["bitfinex","ETHUSD",1731831423016,3.17138,3153.2,3151.5,5.31708879]
["bitfinex","ETHUSD",1731831423017,3.17243,3152.2,3151.5,5.31708879]
["bitfinex","ETHUSD",1731831423218,3.17243,3152.2,3151.5,4.5152781]
["bitfinex","ETHUSD",1731831423424,3.17243,3152.2,3151.6,0.76884581]
["bitfinex","ETHUSD",1731831423938,0.01,3153.1,3151.6,1.23504712]
["bitfinex","ETHUSD",1731831423939,3.1723,3152.3,3151.6,1.23504712]
["bitfinex","ETHUSD",1731831424142,0.55,3152.9,3151.6,1.23504712]
["bitfinex","ETHUSD",1731831424344,3.17227,3152.4,3151.6,1.23504712]
["bitfinex","ETHUSD",1731831424526,0.55,3152.9,3151.6,1.23504712]
["bitfinex","ETHUSD",1731831424759,3.1724,3152.2,3151.7,0.52841239]
["bitfinex","ETHUSD",1731831425162,0.55,3152.9,3151.7,0.52841239]
["bitfinex","ETHUSD",1731831425163,3.17217,3152.5,3151.7,0.52841239]
["bitfinex","ETHUSD",1731831425360,3.17217,3152.5,3151.8,0.06344775]
["bitfinex","ETHUSD",1731831425680,3.172,3152.6,3151.8,3.63896131]
["bitfinex","ETHUSD",1731831425826,3.1719,3152.7,3151.8,0.52964404]
["bitfinex","ETHUSD",1731831426167,0.55,3152.8,3151.8,3.70242404]
["bitfinex","ETHUSD",1731831426376,3.17209,3152.5,3151.9,3.42308364]
["bitfinex","ETHUSD",1731831426574,3.17179,3152.8,3151.9,6.59571364]
["bitfinex","ETHUSD",1731831426742,0.55,3153.2,3151.9,0.42308364]
["bitfinex","ETHUSD",1731831427126,3.17218,3152.4,3151.8,0.46620131]
["bitfinex","ETHUSD",1731831427282,3.17148,3153.1,3151.0,3.17353]
["bitfinex","ETHUSD",1731831427283,0.01,3152.5,3151.2,3.17334]
["bitfinex","ETHUSD",1731831427436,3.1728,3151.8,3151.0,3.17356]
["bitfinex","ETHUSD",1731831427636,3.17218,3152.4,3151.6,3.17299]
["bitfinex","ETHUSD",1731831427879,3.17218,3152.4,3151.7,0.317299]
["bitfinex","ETHUSD",1731831428177,3.17199,3152.6,3151.8,0.06344741]
["bitfinex","ETHUSD",1731831428389,3.17231,3152.3,3151.7,0.317299]
["bitfinex","ETHUSD",1731831428533,3.17251,3152.1,3151.5,3.0]
["bitfinex","ETHUSD",1731831429188,3.17262,3152.0,3151.3,3.7662]
["bitfinex","ETHUSD",1731831429394,3.17246,3152.2,3151.4,3.17318]
["bitfinex","ETHUSD",1731831429536,3.17246,3152.2,3151.5,3.693938]
["bitfinex","ETHUSD",1731831429885,3.17246,3152.2,3151.5,0.693938]
["bitfinex","ETHUSD",1731831430094,3.17253,3152.1,3151.5,3.0]
["bitfinex","ETHUSD",1731831430440,3.17246,3152.2,3151.5,3.0]
["bitfinex","ETHUSD",1731831430917,0.02,3155.1,3153.3,8.77]
["bitfinex","ETHUSD",1731831431112,3.16946,3155.2,3153.4,4.6442]
["bitfinex","ETHUSD",1731831431113,3.17057,3154.0,3153.4,4.6442]
["bitfinex","ETHUSD",1731831431427,0.01,3154.8,3153.5,3.23448681]
["bitfinex","ETHUSD",1731831431428,3.17031,3154.3,3153.5,3.23448681]
["bitfinex","ETHUSD",1731831431637,3.16987,3154.7,3153.5,0.06341681]
["bitfinex","ETHUSD",1731831431910,3.17048,3154.1,3153.5,0.06341681]
["bitfinex","ETHUSD",1731831432084,3.17048,3154.1,3153.4,0.7672]
["bitfinex","ETHUSD",1731831432085,3.17053,3154.1,3153.4,0.7672]
["bitfinex","ETHUSD",1731831432273,3.17058,3154.0,3153.4,1.161056]
["bitfinex","ETHUSD",1731831432675,3.17058,3154.0,3153.4,0.7672]
["bitfinex","ETHUSD",1731831433191,0.01,3154.6,3153.1,3.0]
["bitfinex","ETHUSD",1731831433379,0.01,3154.8,3152.6,0.7672]
["bitfinex","ETHUSD",1731831433380,0.01,3154.4,3152.6,0.7672]
["bitfinex","ETHUSD",1731831433582,0.02,3154.4,3152.6,0.7672]
["bitfinex","ETHUSD",1731831433881,3.17091,3153.7,3152.8,3.1717]
["bitfinex","ETHUSD",1731831434087,0.01,3154.1,3153.4,3.17108]
["bitfinex","ETHUSD",1731831434292,3.16944,3155.2,3153.7,0.7672]
["bitfinex","ETHUSD",1731831434512,3.17919,3155.4,3153.7,0.7672]
["bitfinex","ETHUSD",1731831434513,0.01,3155.4,3154.0,3.0]
["bitfinex","ETHUSD",1731831434688,0.01,3155.4,3153.9,3.17067]
["bitfinex","ETHUSD",1731831434689,3.16927,3155.3,3153.9,3.0]
["bitfinex","ETHUSD",1731831434888,3.16927,3155.3,3153.7,3.93805]
["bitfinex","ETHUSD",1731831434889,3.16988,3154.7,3154.1,3.06339675]
["bitfinex","ETHUSD",1731831435091,3.16964,3155.0,3154.2,3.79375467]
["bitfinex","ETHUSD",1731831435279,0.01,3155.4,3154.2,0.62339467]
["bitfinex","ETHUSD",1731831435280,3.16991,3154.7,3154.2,0.62339467]
["bitfinex","ETHUSD",1731831435475,3.17015,3154.5,3153.9,3.0]
["bitfinex","ETHUSD",1731831435693,3.16991,3154.7,3153.9,6.17067]
["bitfinex","ETHUSD",1731831435991,3.1699,3154.7,3153.9,6.17067]
["bitfinex","ETHUSD",1731831436192,3.17004,3154.6,3153.9,6.17067]
["bitfinex","ETHUSD",1731831436523,3.17004,3154.6,3154.0,0.617067]
["bitfinex","ETHUSD",1731831436913,3.17009,3154.5,3154.0,0.617067]
["bitfinex","ETHUSD",1731831437147,0.01,3155.1,3153.7,0.7672]
["bitfinex","ETHUSD",1731831437436,0.01,3155.1,3152.5,0.01]
["bitfinex","ETHUSD",1731831437437,0.01,3152.7,3151.4,1.9658776]
["bitfinex","ETHUSD",1731831437595,3.17289,3151.7,3151.4,1.9658776]
["bitfinex","ETHUSD",1731831437920,3.72289,3151.7,3151.4,1.9658776]
["bitfinex","ETHUSD",1731831438939,3.17319,3151.4,3150.2,8.5443999]
["bitfinex","ETHUSD",1731831439233,3.17339,3151.2,3150.3,3.17428]
["bitfinex","ETHUSD",1731831439415,3.17339,3151.2,3150.2,5.3700799]
["bitfinex","ETHUSD",1731831439625,3.17339,3151.2,3150.2,8.3700799]
["bitfinex","ETHUSD",1731831442456,3.72339,3151.2,3150.2,5.3700799]
["bitfinex","ETHUSD",1731831444761,6.73339,3151.2,3150.2,5.3700799]
["bitfinex","ETHUSD",1731831444899,7.51059,3151.2,3150.2,5.3700799]
["bitfinex","ETHUSD",1731831445716,7.51059,3151.2,3151.1,3.85e-06]
["bitfinex","ETHUSD",1731831445919,3.95059,3151.2,3151.1,3.85e-06]
["bitfinex","ETHUSD",1731831446127,0.01,3152.4,3151.1,3.85e-06]
["bitfinex","ETHUSD",1731831446128,0.01,3152.8,3151.2,0.7672]
["bitfinex","ETHUSD",1731831446415,3.17188,3152.7,3151.2,0.7672]
["bitfinex","ETHUSD",1731831446601,3.17226,3152.4,3151.2,0.7672]
["bitfinex","ETHUSD",1731831446801,0.06340007,3152.3,3151.5,3.173]
["bitfinex","ETHUSD",1731831447107,0.06340007,3152.3,3151.6,0.38075531]
["bitfinex","ETHUSD",1731831447337,3.17229,3152.3,3151.6,0.38075531]
["bitfinex","ETHUSD",1731831447548,0.06340007,3152.2,3151.6,0.3173]
["bitfinex","ETHUSD",1731831448499,0.06340007,3152.3,3151.6,3.49019]
["bitfinex","ETHUSD",1731831448705,0.06340007,3152.3,3151.7,0.966324]
["bitfinex","ETHUSD",1731831449030,0.06340007,3152.3,3151.8,3.17276]
["bitfinex","ETHUSD",1731831449342,0.06340007,3152.5,3151.8,3.17276]
["bitfinex","ETHUSD",1731831449705,0.06340007,3152.5,3151.6,3.17298]
["bitfinex","ETHUSD",1731831449904,3.17198,3152.6,3151.8,3.17273]
["bitfinex","ETHUSD",1731831450098,0.06340007,3152.5,3151.8,3.17273]
["bitfinex","ETHUSD",1731831451352,3.23536007,3152.7,3151.9,3.1726]
["bitfinex","ETHUSD",1731831452901,3.17198,3152.6,3151.9,3.1726]
["bitfinex","ETHUSD",1731831453107,0.06340007,3152.5,3151.7,0.317298]
["bitfinex","ETHUSD",1731831453321,0.06340007,3152.5,3151.5,3.0]
["bitfinex","ETHUSD",1731831453543,0.06340007,3152.5,3151.9,3.0]
["bitfinex","ETHUSD",1731831453946,0.06340007,3152.5,3151.9,6.1726]
["bitfinex","ETHUSD",1731831454260,0.06340007,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1731831454569,3.23546007,3152.6,3151.9,3.17266]
["bitfinex","ETHUSD",1731831454724,3.23546007,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1731831454928,3.23546007,3152.6,3151.8,3.0]
["bitfinex","ETHUSD",1731831455264,0.06340007,3152.6,3151.8,3.0]
["bitfinex","ETHUSD",1731831455421,3.1719,3152.7,3151.5,0.617322]
["bitfinex","ETHUSD",1731831455626,3.1719,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1731831455627,0.06340007,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731831456372,3.17124,3153.4,3151.5,0.617322]
["bitfinex","ETHUSD",1731831456373,3.16994,3154.7,3153.8,3.17068]
["bitfinex","ETHUSD",1731831456666,3.16994,3154.7,3153.3,0.8094]
["bitfinex","ETHUSD",1731831456667,0.01,3154.8,3153.3,0.8094]
["bitfinex","ETHUSD",1731831456810,3.17038,3154.2,3153.5,3.17102]
["bitfinex","ETHUSD",1731831457387,3.17051,3154.1,3153.3,3.98068]
["bitfinex","ETHUSD",1731831457666,3.17051,3154.1,3153.4,3.0]
["bitfinex","ETHUSD",1731831457875,3.17076,3153.9,3153.3,0.8094]
["bitfinex","ETHUSD",1731831458035,3.17053,3154.1,3153.3,3.0]
["bitfinex","ETHUSD",1731831458242,0.55,3154.5,3153.1,3.06342141]
["bitfinex","ETHUSD",1731831458438,0.55,3154.5,3153.1,6.23484141]
["bitfinex","ETHUSD",1731831458439,3.17069,3153.9,3153.1,6.23484141]
["bitfinex","ETHUSD",1731831458827,3.1707,3153.9,3152.9,3.98101]
["bitfinex","ETHUSD",1731831459027,3.1707,3153.9,3152.9,3.87282458]
["bitfinex","ETHUSD",1731831459426,3.1707,3153.9,3153.0,3.1715]
["bitfinex","ETHUSD",1731831459427,3.17092,3153.7,3153.0,3.1715]
["bitfinex","ETHUSD",1731831459652,3.17092,3153.7,3153.1,3.0]
["bitfinex","ETHUSD",1731831459924,3.17092,3153.7,3151.9,0.8094]
["bitfinex","ETHUSD",1731831459925,3.17187,3152.8,3151.9,0.8094]
["bitfinex","ETHUSD",1731831460131,3.17196,3152.7,3152.0,3.17254]
["bitfinex","ETHUSD",1731831460726,3.17196,3152.7,3151.9,0.8094]
["bitfinex","ETHUSD",1731831460727,3.17208,3152.5,3151.9,0.8094]
["bitfinex","ETHUSD",1731831460951,3.17227,3152.4,3151.9,0.8094]
["bitfinex","ETHUSD",1731831461274,0.02,3153.3,3151.9,0.8094]
["bitfinex","ETHUSD",1731831461275,3.17198,3152.6,3151.9,3.98199]
["bitfinex","ETHUSD",1731831461480,3.17208,3152.5,3151.9,3.98199]
["bitfinex","ETHUSD",1731831461882,3.17143,3153.2,3151.9,0.8094]
["bitfinex","ETHUSD",1731831462083,3.17143,3153.2,3151.6,3.1729]
["bitfinex","ETHUSD",1731831462084,3.1722,3152.4,3151.6,3.1729]
["bitfinex","ETHUSD",1731831462385,3.17143,3153.2,3151.7,6.17288]
["bitfinex","ETHUSD",1731831462386,3.17236,3152.3,3151.7,6.17288]
["bitfinex","ETHUSD",1731831463040,3.17245,3152.2,3151.7,3.0]
["bitfinex","ETHUSD",1731831463245,0.56,3153.1,3151.6,0.06345327]
["bitfinex","ETHUSD",1731831463559,3.17179,3152.8,3151.8,3.17273]
["bitfinex","ETHUSD",1731831463757,3.17208,3152.5,3151.8,3.17273]
["bitfinex","ETHUSD",1731831464083,3.17189,3152.7,3151.8,3.17273]
["bitfinex","ETHUSD",1731831464289,3.17209,3152.5,3151.8,3.17273]
["bitfinex","ETHUSD",1731831465280,3.17189,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1731831465598,3.17195,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1731831465950,3.17181,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1731831466284,3.17168,3152.9,3151.9,3.17268]
["bitfinex","ETHUSD",1731831466485,3.172,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731831466692,3.17209,3152.5,3151.7,3.17286]
["bitfinex","ETHUSD",1731831466871,3.17219,3152.4,3151.7,3.871086]
["bitfinex","ETHUSD",1731831467199,3.17219,3152.4,3151.7,3.17286]
["bitfinex","ETHUSD",1731831467347,3.17198,3152.6,3151.8,3.17276]
["bitfinex","ETHUSD",1731831467710,3.17153,3153.1,3151.8,3.17276]
["bitfinex","ETHUSD",1731831467846,3.17138,3153.2,3152.0,3.17252]
["bitfinex","ETHUSD",1731831468048,3.17197,3152.7,3152.0,3.17252]
["bitfinex","ETHUSD",1731831468704,3.17168,3152.9,3152.0,3.17252]
["bitfinex","ETHUSD",1731831469026,3.17209,3152.5,3151.9,3.0]
["bitfinex","ETHUSD",1731831469182,3.172,3152.6,3151.9,3.0]
["bitfinex","ETHUSD",1731831469387,3.172,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731831469696,3.1718,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1731831470009,3.17159,3153.0,3151.7,3.0]
["bitfinex","ETHUSD",1731831470010,3.17237,3152.3,3151.7,3.0]
["bitfinex","ETHUSD",1731831470383,3.17261,3152.0,3151.5,0.8094]
["bitfinex","ETHUSD",1731831470589,3.1727,3151.9,3151.5,0.8094]
["bitfinex","ETHUSD",1731831470893,3.1727,3151.9,3151.0,3.17356]
["bitfinex","ETHUSD",1731831470894,3.17279,3151.8,3151.1,0.7734]
["bitfinex","ETHUSD",1731831471095,3.1731,3151.5,3150.7,0.72229868]
["bitfinex","ETHUSD",1731831471312,3.1731,3151.5,3150.7,0.7734]
["bitfinex","ETHUSD",1731831471496,3.17329,3151.3,3150.7,3.94728]
["bitfinex","ETHUSD",1731831471698,3.17264,3152.0,3150.7,3.94728]
["bitfinex","ETHUSD",1731831471699,3.17319,3151.4,3150.7,3.94728]
["bitfinex","ETHUSD",1731831471883,3.17331,3151.3,3150.7,3.94728]
["bitfinex","ETHUSD",1731831472080,3.17331,3151.3,3150.7,0.7734]
["bitfinex","ETHUSD",1731831472081,3.17357,3151.1,3150.7,0.7734]
["bitfinex","ETHUSD",1731831472293,3.17359,3151.1,3150.7,0.7734]
["bitfinex","ETHUSD",1731831472944,3.17359,3151.1,3150.2,3.17439]
["bitfinex","ETHUSD",1731831472945,3.1737,3150.9,3150.3,0.8101]
["bitfinex","ETHUSD",1731831473257,3.17359,3151.1,3150.3,0.8101]
["bitfinex","ETHUSD",1731831473461,3.17379,3150.8,3150.3,0.8101]
["bitfinex","ETHUSD",1731831473613,3.1739,3150.7,3150.3,0.8101]
["bitfinex","ETHUSD",1731831473817,3.1739,3150.7,3150.0,3.1746]
["bitfinex","ETHUSD",1731831474004,3.17372,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1731831474652,3.1735,3151.1,3150.2,3.17439]
["bitfinex","ETHUSD",1731831474943,7.22143679,3152.3,3150.2,3.17439]
["bitfinex","ETHUSD",1731831474944,3.17345,3151.2,3150.4,3.17419]
["bitfinex","ETHUSD",1731831475150,3.17322,3151.4,3150.6,3.17397]
["bitfinex","ETHUSD",1731831475465,3.17328,3151.4,3150.7,3.17388]
["bitfinex","ETHUSD",1731831475807,3.17331,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1731831476020,3.17328,3151.4,3150.5,3.174]
["bitfinex","ETHUSD",1731831476216,3.1734,3151.2,3150.6,3.0]
["bitfinex","ETHUSD",1731831476620,3.1735,3151.1,3150.6,3.0]
["bitfinex","ETHUSD",1731831477854,3.17328,3151.4,3150.6,3.0]
["bitfinex","ETHUSD",1731831478030,3.17335,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731831478224,3.17341,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731831478841,3.17328,3151.4,3150.6,3.17399]
["bitfinex","ETHUSD",1731831479054,3.17303,3151.6,3150.9,3.17361]
["bitfinex","ETHUSD",1731831479359,3.1726,3152.0,3151.1,3.17347]
["bitfinex","ETHUSD",1731831479560,3.17289,3151.7,3151.2,0.317347]
["bitfinex","ETHUSD",1731831479728,3.17289,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1731831480136,3.17299,3151.6,3150.9,3.17363]
["bitfinex","ETHUSD",1731831480451,3.17299,3151.6,3150.9,3.89572657]
["bitfinex","ETHUSD",1731831480619,3.17299,3151.6,3151.0,3.17355]
["bitfinex","ETHUSD",1731831480959,3.1728,3151.8,3151.1,3.17345]
["bitfinex","ETHUSD",1731831481172,3.1726,3152.0,3151.4,3.17319]
["bitfinex","ETHUSD",1731831481335,3.17265,3152.0,3151.3,3.17327]
["bitfinex","ETHUSD",1731831481537,3.17265,3152.0,3151.3,3.807927]
["bitfinex","ETHUSD",1731831481860,3.17268,3151.9,3151.3,0.634657]
["bitfinex","ETHUSD",1731831482256,3.17251,3152.1,3151.5,3.17304]
["bitfinex","ETHUSD",1731831482449,3.17221,3152.4,3151.5,3.17304]
["bitfinex","ETHUSD",1731831482818,3.17221,3152.4,3151.7,3.17285]
["bitfinex","ETHUSD",1731831483160,3.17199,3152.6,3152.0,3.17254]
["bitfinex","ETHUSD",1731831483161,3.17207,3152.6,3152.0,3.17254]
["bitfinex","ETHUSD",1731831483549,3.17207,3152.6,3151.6,0.8101]
["bitfinex","ETHUSD",1731831483862,3.17207,3152.6,3151.8,3.17278]
["bitfinex","ETHUSD",1731831483863,3.1722,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731831484229,3.1722,3152.4,3151.6,3.98305]
["bitfinex","ETHUSD",1731831484434,3.1722,3152.4,3151.7,3.571185]
["bitfinex","ETHUSD",1731831484633,3.17229,3152.3,3151.7,3.571185]
["bitfinex","ETHUSD",1731831484847,3.17249,3152.1,3151.6,0.8101]
["bitfinex","ETHUSD",1731831485038,3.17269,3151.9,3151.6,0.8101]
["bitfinex","ETHUSD",1731831485417,3.17249,3152.1,3151.6,0.8101]
["bitfinex","ETHUSD",1731831485672,3.17239,3152.2,3151.6,3.98301]
["bitfinex","ETHUSD",1731831486025,3.17239,3152.2,3151.6,0.8101]
["bitfinex","ETHUSD",1731831486239,3.17249,3152.1,3151.6,0.8101]
["bitfinex","ETHUSD",1731831486438,3.17239,3152.2,3151.6,0.8101]
["bitfinex","ETHUSD",1731831486620,3.17239,3152.2,3151.6,1.208417]
["bitfinex","ETHUSD",1731831487172,3.17239,3152.2,3151.6,4.381397]
["bitfinex","ETHUSD",1731831488334,3.1725,3152.1,3151.4,6.17313]
["bitfinex","ETHUSD",1731831488839,3.1725,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1731831491980,3.17211,3152.5,3151.9,3.1726]
["bitfinex","ETHUSD",1731831492289,3.17191,3152.7,3152.0,0.76]
["bitfinex","ETHUSD",1731831492428,6.17138,3153.2,3152.0,0.76]
["bitfinex","ETHUSD",1731831492429,3.1721,3152.5,3152.0,0.76]
["bitfinex","ETHUSD",1731831494780,3.1722,3152.4,3152.0,0.76]
["bitfinex","ETHUSD",1731831494981,3.17231,3152.3,3152.0,0.76]
["bitfinex","ETHUSD",1731831496978,3.17231,3152.3,3151.7,3.17284]
["bitfinex","ETHUSD",1731831498016,3.17231,3152.3,3151.6,0.76]
["bitfinex","ETHUSD",1731831498168,3.17256,3152.1,3151.6,0.76]
["bitfinex","ETHUSD",1731831500416,5.4853432,3153.1,3151.6,1.51675704]
["bitfinex","ETHUSD",1731831500723,5.4853432,3153.1,3151.0,6.94783296]
["bitfinex","ETHUSD",1731831500724,3.17289,3151.7,3151.0,0.76]
["bitfinex","ETHUSD",1731831500875,3.173,3151.6,3151.0,3.93352]
["bitfinex","ETHUSD",1731831501073,3.173,3151.6,3151.0,1.470714]
["bitfinex","ETHUSD",1731831501652,3.173,3151.6,3151.0,4.644294]
["bitfinex","ETHUSD",1731831502220,3.173,3151.6,3151.0,1.470714]
["bitfinex","ETHUSD",1731831502420,3.173,3151.6,3151.1,3.17347]
["bitfinex","ETHUSD",1731831502639,3.173,3151.6,3151.0,1.470714]
["bitfinex","ETHUSD",1731831502916,3.17274,3151.9,3151.0,0.76]
["bitfinex","ETHUSD",1731831503128,3.17331,3151.3,3151.0,0.76]
["bitfinex","ETHUSD",1731831503834,3.17274,3151.9,3150.4,0.7704]
["bitfinex","ETHUSD",1731831503835,3.1738,3150.8,3150.4,0.7704]
["bitfinex","ETHUSD",1731831504040,3.1739,3150.7,3150.4,0.7704]
["bitfinex","ETHUSD",1731831505539,3.17409,3150.5,3149.6,3.17491]
["bitfinex","ETHUSD",1731831505679,3.17409,3150.5,3150.0,0.7704]
["bitfinex","ETHUSD",1731831505680,3.17431,3150.3,3150.0,0.7704]
["bitfinex","ETHUSD",1731831505889,3.1744,3150.2,3150.0,0.7704]
["bitfinex","ETHUSD",1731831506087,3.1744,3150.2,3149.6,1.49094575]
["bitfinex","ETHUSD",1731831506428,3.17422,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1731831506617,3.17422,3150.4,3149.7,3.95899258]
["bitfinex","ETHUSD",1731831506815,3.17422,3150.4,3149.6,0.7704]
["bitfinex","ETHUSD",1731831506816,3.1745,3150.1,3149.6,0.7704]
["bitfinex","ETHUSD",1731831507125,3.1742,3150.4,3149.6,0.7704]
["bitfinex","ETHUSD",1731831507325,3.17419,3150.5,3149.8,3.17477]
["bitfinex","ETHUSD",1731831507953,3.17359,3151.0,3150.2,3.17439]
["bitfinex","ETHUSD",1731831508234,3.17359,3151.0,3149.9,0.06349186]
["bitfinex","ETHUSD",1731831508235,3.17363,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1731831508441,3.17363,3151.0,3150.1,3.23798141]
["bitfinex","ETHUSD",1731831508641,3.17363,3151.0,3150.3,3.17425]
["bitfinex","ETHUSD",1731831508775,3.17363,3151.0,3150.1,3.23795141]
["bitfinex","ETHUSD",1731831508975,3.1739,3150.7,3150.2,0.40083514]
["bitfinex","ETHUSD",1731831509811,3.1739,3150.7,3150.0,3.7704]
["bitfinex","ETHUSD",1731831509812,3.174,3150.6,3150.0,3.7704]
["bitfinex","ETHUSD",1731831509992,3.174,3150.6,3150.0,3.945]
["bitfinex","ETHUSD",1731831510161,3.17402,3150.6,3150.0,3.945]
["bitfinex","ETHUSD",1731831510355,3.1739,3150.7,3150.0,3.945]
["bitfinex","ETHUSD",1731831510591,3.17428,3150.4,3150.0,0.7704]
["bitfinex","ETHUSD",1731831510789,3.17437,3150.3,3150.0,0.7704]
["bitfinex","ETHUSD",1731831510976,0.01,3151.2,3149.6,3.97721]
["bitfinex","ETHUSD",1731831510977,3.17447,3150.2,3149.6,3.97721]
["bitfinex","ETHUSD",1731831511304,3.17447,3150.2,3149.6,4.692449]
["bitfinex","ETHUSD",1731831511600,0.01,3151.2,3149.3,0.8023]
["bitfinex","ETHUSD",1731831511601,3.17405,3150.6,3149.3,0.8023]
["bitfinex","ETHUSD",1731831511800,3.17458,3150.1,3149.3,0.8023]
["bitfinex","ETHUSD",1731831512003,3.17461,3150.0,3149.4,3.17516]
["bitfinex","ETHUSD",1731831512159,3.17472,3149.9,3149.3,0.8023]
["bitfinex","ETHUSD",1731831512360,3.17472,3149.9,3149.3,4.375299]
["bitfinex","ETHUSD",1731831513214,3.17498,3149.7,3149.3,1.200069]
["bitfinex","ETHUSD",1731831513384,3.17498,3149.7,3149.3,0.8023]
["bitfinex","ETHUSD",1731831514091,3.17503,3149.6,3149.3,0.8023]
["bitfinex","ETHUSD",1731831514302,3.17487,3149.8,3149.3,0.8023]
["bitfinex","ETHUSD",1731831514476,3.17493,3149.7,3149.3,0.8023]
["bitfinex","ETHUSD",1731831515059,3.17502,3149.6,3149.3,0.8023]
["bitfinex","ETHUSD",1731831515283,3.17493,3149.7,3149.3,0.8023]
["bitfinex","ETHUSD",1731831515491,3.17511,3149.5,3149.0,3.0]
["bitfinex","ETHUSD",1731831515657,3.17445,3150.2,3148.9,0.8023]
["bitfinex","ETHUSD",1731831515658,3.17541,3149.2,3148.9,0.8023]
["bitfinex","ETHUSD",1731831515884,9.5232,3150.2,3148.6,0.8023]
["bitfinex","ETHUSD",1731831515885,0.55,3149.9,3148.6,0.8023]
["bitfinex","ETHUSD",1731831516069,3.1754,3149.2,3148.6,0.8023]
["bitfinex","ETHUSD",1731831516263,3.1748,3149.8,3148.6,1.58110207]
["bitfinex","ETHUSD",1731831516264,3.17552,3149.1,3148.6,1.58110207]
["bitfinex","ETHUSD",1731831516490,3.17532,3149.3,3148.6,4.75709207]
["bitfinex","ETHUSD",1731831516676,3.17524,3149.4,3148.6,1.58110207]
["bitfinex","ETHUSD",1731831516977,3.72473,3149.9,3148.8,3.17575]
["bitfinex","ETHUSD",1731831517191,3.72473,3149.9,3148.6,0.8023]
["bitfinex","ETHUSD",1731831517192,3.17425,3150.4,3149.0,3.17551]
["bitfinex","ETHUSD",1731831517412,3.01,3150.5,3149.1,0.317551]
["bitfinex","ETHUSD",1731831517413,3.17498,3149.7,3149.1,0.317551]
["bitfinex","ETHUSD",1731831517574,3.17498,3149.7,3149.0,3.17552]
["bitfinex","ETHUSD",1731831517791,6.1744,3150.2,3148.8,3.1758]
["bitfinex","ETHUSD",1731831517994,3.17501,3149.6,3148.6,0.8023]
["bitfinex","ETHUSD",1731831518301,3.17501,3149.6,3148.9,3.17563]
["bitfinex","ETHUSD",1731831518663,3.17501,3149.6,3148.7,3.59562129]
["bitfinex","ETHUSD",1731831519010,3.17512,3149.5,3148.8,3.17573]
["bitfinex","ETHUSD",1731831519211,3.17501,3149.6,3148.7,3.59562129]
["bitfinex","ETHUSD",1731831519407,3.17543,3149.2,3148.6,0.8023]
["bitfinex","ETHUSD",1731831519765,3.17551,3149.1,3148.6,0.8023]
["bitfinex","ETHUSD",1731831520565,0.55,3149.7,3148.6,3.97829]
["bitfinex","ETHUSD",1731831520910,3.17537,3149.3,3148.6,3.97829]
["bitfinex","ETHUSD",1731831521077,3.1752,3149.5,3148.6,3.97829]
["bitfinex","ETHUSD",1731831521281,3.17507,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1731831521482,3.17507,3149.6,3148.7,3.17591]
["bitfinex","ETHUSD",1731831521696,3.17491,3149.7,3148.7,3.17591]
["bitfinex","ETHUSD",1731831521697,3.17491,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731831522070,3.17491,3149.7,3148.9,3.17569]
["bitfinex","ETHUSD",1731831522268,3.1752,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1731831523166,3.17491,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1731831523399,3.17473,3149.9,3148.9,0.59085168]
["bitfinex","ETHUSD",1731831523713,3.17403,3150.6,3149.8,3.17471]
["bitfinex","ETHUSD",1731831523867,3.17403,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731831524526,0.63804584,3151.4,3150.4,3.17413]
["bitfinex","ETHUSD",1731831524667,3.1737,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1731831524981,3.1737,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1731831525600,3.1737,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1731831525890,3.17379,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1731831526095,3.17379,3150.8,3150.1,3.17441]
["bitfinex","ETHUSD",1731831526426,3.17392,3150.7,3150.0,3.99428]
["bitfinex","ETHUSD",1731831526715,3.174,3150.6,3150.0,3.99428]
["bitfinex","ETHUSD",1731831527119,3.17411,3150.5,3150.0,0.8197]
["bitfinex","ETHUSD",1731831527270,3.17411,3150.5,3149.9,3.0]
["bitfinex","ETHUSD",1731831527271,3.17422,3150.4,3149.9,3.0]
["bitfinex","ETHUSD",1731831527473,3.17392,3150.7,3149.9,3.0]
["bitfinex","ETHUSD",1731831527670,3.17392,3150.7,3150.0,3.17452]
["bitfinex","ETHUSD",1731831527881,3.17392,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731831528164,3.1733,3151.3,3149.9,3.0]
["bitfinex","ETHUSD",1731831528165,3.17422,3150.4,3149.9,3.0]
["bitfinex","ETHUSD",1731831528486,3.17422,3150.4,3149.7,3.17488]
["bitfinex","ETHUSD",1731831529220,3.17401,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731831529433,3.1739,3150.7,3150.0,3.17458]
["bitfinex","ETHUSD",1731831529721,3.17376,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731831530316,3.1739,3150.7,3150.0,3.17458]
["bitfinex","ETHUSD",1731831530985,3.55,3151.2,3149.8,3.17477]
["bitfinex","ETHUSD",1731831530986,3.1742,3150.4,3149.8,3.17477]
["bitfinex","ETHUSD",1731831531524,3.17359,3151.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731831531690,3.1833,3151.3,3149.2,3.94108]
["bitfinex","ETHUSD",1731831531691,3.17478,3149.9,3149.2,3.94108]
["bitfinex","ETHUSD",1731831532006,3.17389,3150.7,3149.2,0.7657]
["bitfinex","ETHUSD",1731831532007,3.17483,3149.8,3149.2,0.7657]
["bitfinex","ETHUSD",1731831532211,3.17492,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1731831532426,3.17503,3149.6,3148.8,3.94147]
["bitfinex","ETHUSD",1731831532641,3.17512,3149.5,3148.9,0.394147]
["bitfinex","ETHUSD",1731831532847,3.17503,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731831533501,3.1748,3149.8,3149.1,3.17547]
["bitfinex","ETHUSD",1731831533700,3.17492,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1731831534060,3.17492,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1731831534344,3.1748,3149.8,3148.8,0.7657]
["bitfinex","ETHUSD",1731831534345,0.55,3150.1,3148.8,0.7657]
["bitfinex","ETHUSD",1731831534645,3.1754,3149.2,3148.8,0.7657]
["bitfinex","ETHUSD",1731831535010,3.1754,3149.2,3148.5,3.94178]
["bitfinex","ETHUSD",1731831535319,3.1754,3149.2,3148.5,4.69308629]
["bitfinex","ETHUSD",1731831535526,3.1754,3149.2,3148.5,3.94178]
["bitfinex","ETHUSD",1731831536143,3.17562,3149.0,3148.5,0.7657]
["bitfinex","ETHUSD",1731831537417,0.01,3149.5,3148.5,0.7657]
["bitfinex","ETHUSD",1731831537776,3.17619,3148.5,3148.0,0.7657]
["bitfinex","ETHUSD",1731831537924,3.17624,3148.4,3148.0,0.7657]
["bitfinex","ETHUSD",1731831538714,3.17619,3148.5,3148.0,0.7657]
["bitfinex","ETHUSD",1731831538925,3.17671,3148.0,3147.4,0.7657]
["bitfinex","ETHUSD",1731831539170,3.17673,3147.9,3147.4,0.7657]
["bitfinex","ETHUSD",1731831539322,3.17684,3147.8,3147.4,0.7657]
["bitfinex","ETHUSD",1731831539829,3.17673,3147.9,3147.4,0.7657]
["bitfinex","ETHUSD",1731831540044,3.17693,3147.7,3147.4,0.7657]
["bitfinex","ETHUSD",1731831540234,3.17673,3147.9,3147.4,0.7657]
["bitfinex","ETHUSD",1731831540469,3.17689,3147.8,3147.4,0.7657]
["bitfinex","ETHUSD",1731831540638,3.17689,3147.8,3147.3,0.497171]
["bitfinex","ETHUSD",1731831541020,3.17694,3147.7,3147.3,0.497171]
["bitfinex","ETHUSD",1731831541324,3.17693,3147.7,3147.3,0.497171]
["bitfinex","ETHUSD",1731831541548,3.17673,3147.9,3147.3,0.497171]
["bitfinex","ETHUSD",1731831542081,3.17673,3147.9,3147.3,3.497171]
["bitfinex","ETHUSD",1731831542383,3.17673,3147.9,3147.3,0.497171]
["bitfinex","ETHUSD",1731831542518,3.17668,3148.0,3147.3,0.497171]
["bitfinex","ETHUSD",1731831542725,3.1763,3148.4,3147.4,0.06354652]
["bitfinex","ETHUSD",1731831542945,3.1763,3148.4,3147.3,4.1646211]
["bitfinex","ETHUSD",1731831543167,3.17658,3148.1,3147.3,7.3418611]
["bitfinex","ETHUSD",1731831543888,3.17633,3148.3,3147.6,3.17699]
["bitfinex","ETHUSD",1731831544042,3.55,3149.0,3147.7,3.17685]
["bitfinex","ETHUSD",1731831544247,3.1763,3148.4,3147.7,4.00685]
["bitfinex","ETHUSD",1731831544470,3.17632,3148.3,3147.7,4.00685]
["bitfinex","ETHUSD",1731831544847,3.17651,3148.1,3147.7,0.83]
["bitfinex","ETHUSD",1731831545045,3.17671,3148.0,3147.3,4.504461]
["bitfinex","ETHUSD",1731831546165,3.17675,3147.9,3147.3,4.504461]
["bitfinex","ETHUSD",1731831546587,3.17621,3148.4,3147.3,1.327171]
["bitfinex","ETHUSD",1731831546754,3.01,3148.6,3147.3,1.327171]
["bitfinex","ETHUSD",1731831546755,3.17693,3147.7,3147.3,1.327171]
["bitfinex","ETHUSD",1731831546960,3.17709,3147.6,3147.3,1.327171]
["bitfinex","ETHUSD",1731831547155,3.17709,3147.6,3147.3,0.497171]
["bitfinex","ETHUSD",1731831548191,3.17722,3147.4,3147.3,0.497171]
["bitfinex","ETHUSD",1731831549344,3.17741,3147.3,3146.7,3.83]
["bitfinex","ETHUSD",1731831549552,3.17677,3147.9,3146.3,0.83]
["bitfinex","ETHUSD",1731831549553,3.17774,3146.9,3146.3,0.83]
["bitfinex","ETHUSD",1731831549889,3.17774,3146.9,3146.4,0.23570718]
["bitfinex","ETHUSD",1731831550399,3.17763,3147.0,3146.4,0.23570718]
["bitfinex","ETHUSD",1731831550543,3.56,3147.9,3146.4,0.23570718]
["bitfinex","ETHUSD",1731831550544,3.17803,3146.7,3146.4,0.23570718]
["bitfinex","ETHUSD",1731831550746,3.17803,3146.7,3145.9,3.17867]
["bitfinex","ETHUSD",1731831550747,3.17799,3146.7,3145.9,3.17867]
["bitfinex","ETHUSD",1731831550984,3.17799,3146.7,3146.0,0.23574814]
["bitfinex","ETHUSD",1731831551183,3.17799,3146.7,3146.1,3.41427814]
["bitfinex","ETHUSD",1731831551393,3.17799,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1731831553183,3.17773,3146.9,3145.8,3.17883]
["bitfinex","ETHUSD",1731831553508,3.1784,3146.3,3145.7,0.83]
["bitfinex","ETHUSD",1731831553651,3.55,3147.1,3145.7,0.83]
["bitfinex","ETHUSD",1731831553652,3.17814,3146.5,3145.7,0.83]
["bitfinex","ETHUSD",1731831553856,3.17814,3146.5,3145.8,3.17879]
["bitfinex","ETHUSD",1731831554305,3.17813,3146.5,3145.8,3.17879]
["bitfinex","ETHUSD",1731831554475,6.72759,3147.1,3145.8,3.17879]
["bitfinex","ETHUSD",1731831554663,6.35642,3146.5,3145.8,3.17879]
["bitfinex","ETHUSD",1731831554856,3.1782,3146.5,3145.8,3.17879]
["bitfinex","ETHUSD",1731831555103,3.1782,3146.5,3145.7,0.83]
["bitfinex","ETHUSD",1731831555104,3.17844,3146.2,3145.7,0.83]
["bitfinex","ETHUSD",1731831555355,3.17854,3146.1,3145.7,0.83]
["bitfinex","ETHUSD",1731831555757,3.17854,3146.1,3145.4,3.17921]
["bitfinex","ETHUSD",1731831555758,3.17874,3145.9,3145.4,0.7665]
["bitfinex","ETHUSD",1731831556417,5.51400848,3149.5,3148.6,0.7665]
["bitfinex","ETHUSD",1731831556717,0.01,3151.2,3149.4,3.7665]
["bitfinex","ETHUSD",1731831556872,3.17381,3150.8,3149.5,2.69361216]
["bitfinex","ETHUSD",1731831557076,3.1741,3150.5,3149.7,3.1749]
["bitfinex","ETHUSD",1731831557300,3.17407,3150.6,3149.7,3.1749]
["bitfinex","ETHUSD",1731831557625,3.17407,3150.6,3149.5,3.1751]
["bitfinex","ETHUSD",1731831557811,3.17408,3150.6,3149.7,3.17482]
["bitfinex","ETHUSD",1731831558106,0.108,3150.4,3149.7,3.17482]
["bitfinex","ETHUSD",1731831558257,3.28223,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1731831558459,3.28223,3150.4,3149.4,0.7665]
["bitfinex","ETHUSD",1731831558460,0.108,3150.4,3149.6,3.17498]
["bitfinex","ETHUSD",1731831559203,3.17449,3150.2,3149.4,0.7665]
["bitfinex","ETHUSD",1731831559364,3.28221,3150.4,3149.4,0.7665]
["bitfinex","ETHUSD",1731831559559,3.28221,3150.4,3149.5,3.17509]
["bitfinex","ETHUSD",1731831559808,0.108,3150.4,3149.5,3.17509]
["bitfinex","ETHUSD",1731831559959,3.1743,3150.3,3149.5,3.17509]
["bitfinex","ETHUSD",1731831561312,0.108,3150.4,3149.5,4.34182196]
["bitfinex","ETHUSD",1731831561492,0.108,3150.4,3150.0,3.1746]
["bitfinex","ETHUSD",1731831563298,0.108,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1731831564702,0.108,3150.4,3149.8,3.17476]
["bitfinex","ETHUSD",1731831565707,0.108,3150.4,3149.9,3.17466]
["bitfinex","ETHUSD",1731831567156,0.108,3150.4,3149.5,4.34182196]
["bitfinex","ETHUSD",1731831567492,3.17445,3150.2,3149.4,3.94169]
["bitfinex","ETHUSD",1731831567698,3.2822,3150.4,3149.5,3.175]
["bitfinex","ETHUSD",1731831568011,3.1743,3150.3,3149.6,3.17498]
["bitfinex","ETHUSD",1731831568316,3.1744,3150.2,3149.4,0.7665]
["bitfinex","ETHUSD",1731831568664,3.1744,3150.2,3149.4,3.94165]
["bitfinex","ETHUSD",1731831568895,3.1744,3150.2,3149.4,0.7665]
["bitfinex","ETHUSD",1731831568896,3.17452,3150.1,3149.4,0.7665]
["bitfinex","ETHUSD",1731831569561,3.1746,3150.0,3149.3,3.17529]
["bitfinex","ETHUSD",1731831569901,3.1746,3150.0,3149.1,6.80562296]
["bitfinex","ETHUSD",1731831569902,3.17484,3149.8,3149.2,3.0]
["bitfinex","ETHUSD",1731831570059,3.17465,3150.0,3149.2,6.17539]
["bitfinex","ETHUSD",1731831570257,3.1747,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1731831570604,3.1745,3150.1,3149.3,3.17521]
["bitfinex","ETHUSD",1731831570760,3.17456,3150.1,3149.3,3.17521]
["bitfinex","ETHUSD",1731831571414,3.7243,3150.3,3149.3,3.17521]
["bitfinex","ETHUSD",1731831571708,3.17462,3150.0,3149.3,3.17521]
["bitfinex","ETHUSD",1731831572167,3.1746,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731831572596,3.1746,3150.0,3149.1,7.56285426]
["bitfinex","ETHUSD",1731831572797,0.108,3150.4,3149.1,7.56285426]
["bitfinex","ETHUSD",1731831572798,0.108,3150.4,3150.3,3.958]
["bitfinex","ETHUSD",1731831573068,3.17299,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1731831573898,0.64817225,3152.2,3151.0,0.7837]
["bitfinex","ETHUSD",1731831573899,3.17279,3151.8,3151.0,0.7837]
["bitfinex","ETHUSD",1731831574079,3.17279,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1731831574259,3.17279,3151.8,3151.0,0.7837]
["bitfinex","ETHUSD",1731831574260,0.01,3152.6,3151.0,0.7837]
["bitfinex","ETHUSD",1731831574464,3.17296,3151.7,3151.0,1.179437]
["bitfinex","ETHUSD",1731831574797,3.80169582,3152.7,3151.3,3.17327]
["bitfinex","ETHUSD",1731831575108,3.80169582,3152.7,3151.0,1.179437]
["bitfinex","ETHUSD",1731831575109,3.1727,3151.9,3151.1,3.17347]
["bitfinex","ETHUSD",1731831575495,3.1727,3151.9,3151.0,4.353007]
["bitfinex","ETHUSD",1731831575496,3.17293,3151.7,3151.0,4.353007]
["bitfinex","ETHUSD",1731831575662,3.1727,3151.9,3151.0,4.353007]
["bitfinex","ETHUSD",1731831575663,3.1727,3151.9,3151.1,3.9260687]
["bitfinex","ETHUSD",1731831576562,3.0,3152.4,3151.1,3.9260687]
["bitfinex","ETHUSD",1731831576757,3.17292,3151.7,3151.1,3.9260687]
["bitfinex","ETHUSD",1731831577012,6.17227,3152.4,3151.1,0.7526687]
["bitfinex","ETHUSD",1731831577178,3.17306,3151.6,3151.0,0.7837]
["bitfinex","ETHUSD",1731831577505,3.17279,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731831578207,6.17227,3152.4,3151.0,0.7837]
["bitfinex","ETHUSD",1731831578359,3.1726,3152.0,3151.1,3.17348]
["bitfinex","ETHUSD",1731831578564,3.1726,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1731831578993,3.17278,3151.9,3151.2,0.395718]
["bitfinex","ETHUSD",1731831579502,3.17278,3151.9,3151.2,3.569098]
["bitfinex","ETHUSD",1731831579710,3.17278,3151.9,3151.2,0.395718]
["bitfinex","ETHUSD",1731831579711,3.17287,3151.8,3151.2,0.395718]
["bitfinex","ETHUSD",1731831580296,3.1727,3151.9,3151.2,3.569108]
["bitfinex","ETHUSD",1731831580499,3.17295,3151.7,3151.2,0.395718]
["bitfinex","ETHUSD",1731831580663,3.17295,3151.7,3151.0,3.95728]
["bitfinex","ETHUSD",1731831581268,3.17301,3151.6,3151.0,3.95728]
["bitfinex","ETHUSD",1731831581736,0.55,3151.9,3150.6,0.7837]
["bitfinex","ETHUSD",1731831581944,3.17366,3151.0,3150.6,0.7837]
["bitfinex","ETHUSD",1731831582124,3.17387,3150.8,3150.6,0.7837]
["bitfinex","ETHUSD",1731831582434,3.17417,3150.5,3149.8,3.1748]
["bitfinex","ETHUSD",1731831582732,3.17417,3150.5,3149.6,0.7837]
["bitfinex","ETHUSD",1731831582733,3.17421,3150.4,3149.6,0.7837]
["bitfinex","ETHUSD",1731831582941,3.17417,3150.5,3149.7,0.395878]
["bitfinex","ETHUSD",1731831582942,3.17437,3150.3,3149.7,0.395878]
["bitfinex","ETHUSD",1731831583092,0.01,3151.3,3149.6,3.9587]
["bitfinex","ETHUSD",1731831583294,3.17458,3150.1,3149.6,0.7837]
["bitfinex","ETHUSD",1731831583489,3.17458,3150.1,3149.2,3.63013296]
["bitfinex","ETHUSD",1731831583490,3.17467,3150.0,3149.2,7.61607296]
["bitfinex","ETHUSD",1731831583746,3.17467,3150.0,3149.3,1.15487943]
["bitfinex","ETHUSD",1731831584097,3.17472,3149.9,3149.3,1.15487943]
["bitfinex","ETHUSD",1731831584295,3.17472,3149.9,3149.3,4.33013943]
["bitfinex","ETHUSD",1731831584694,3.17472,3149.9,3149.3,1.15487943]
["bitfinex","ETHUSD",1731831585064,0.55,3150.4,3149.2,0.8106]
["bitfinex","ETHUSD",1731831585193,3.17503,3149.6,3149.2,0.8106]
["bitfinex","ETHUSD",1731831585395,3.17503,3149.6,3149.3,0.15875084]
["bitfinex","ETHUSD",1731831585636,3.17503,3149.6,3149.2,0.8106]
["bitfinex","ETHUSD",1731831585858,3.17503,3149.6,3149.3,0.1587655]
["bitfinex","ETHUSD",1731831586001,3.17503,3149.6,3148.9,3.33447333]
["bitfinex","ETHUSD",1731831586201,3.17503,3149.6,3149.0,0.15877333]
["bitfinex","ETHUSD",1731831586398,3.0,3150.2,3149.1,0.15877333]
["bitfinex","ETHUSD",1731831586399,3.0,3149.9,3149.1,0.15877333]
["bitfinex","ETHUSD",1731831586707,3.17512,3149.5,3148.8,3.98637]
["bitfinex","ETHUSD",1731831586904,3.17507,3149.6,3148.9,3.33439368]
["bitfinex","ETHUSD",1731831587093,3.17507,3149.6,3149.0,0.15877368]
["bitfinex","ETHUSD",1731831587094,3.17512,3149.5,3149.0,0.15877368]
["bitfinex","ETHUSD",1731831587294,3.17507,3149.6,3149.1,0.15877368]
["bitfinex","ETHUSD",1731831587550,3.17504,3149.6,3148.8,3.98633]
["bitfinex","ETHUSD",1731831587704,3.0,3150.0,3148.9,0.15877309]
["bitfinex","ETHUSD",1731831587898,3.17521,3149.4,3149.0,0.15877309]
["bitfinex","ETHUSD",1731831588215,3.17521,3149.4,3148.8,3.98633]
["bitfinex","ETHUSD",1731831588430,3.17507,3149.6,3148.9,0.15877305]
["bitfinex","ETHUSD",1731831588612,3.17485,3149.8,3149.0,0.15877305]
["bitfinex","ETHUSD",1731831588814,3.17485,3149.8,3149.1,0.15877305]
["bitfinex","ETHUSD",1731831589154,3.17506,3149.6,3148.9,3.33446305]
["bitfinex","ETHUSD",1731831589356,3.17491,3149.7,3149.0,0.89085236]
["bitfinex","ETHUSD",1731831589558,3.17491,3149.7,3149.1,0.15877305]
["bitfinex","ETHUSD",1731831589717,3.1747,3149.9,3149.2,0.15877305]
["bitfinex","ETHUSD",1731831589718,3.1748,3149.8,3149.2,0.15877305]
["bitfinex","ETHUSD",1731831589916,3.17493,3149.7,3149.1,0.15877305]
["bitfinex","ETHUSD",1731831590250,3.17493,3149.7,3149.2,0.15877305]
["bitfinex","ETHUSD",1731831590457,3.17501,3149.6,3149.1,0.15877305]
["bitfinex","ETHUSD",1731831590645,3.17501,3149.6,3149.2,0.15877305]
["bitfinex","ETHUSD",1731831590851,3.17501,3149.6,3149.1,0.15877305]
["bitfinex","ETHUSD",1731831591054,3.17501,3149.6,3149.2,0.15877305]
["bitfinex","ETHUSD",1731831591359,3.17501,3149.6,3149.0,0.15877305]
["bitfinex","ETHUSD",1731831591515,3.17501,3149.6,3149.1,0.15877305]
["bitfinex","ETHUSD",1731831591828,3.17501,3149.6,3149.2,0.15876111]
["bitfinex","ETHUSD",1731831592035,3.17501,3149.6,3148.9,3.17571]
["bitfinex","ETHUSD",1731831592225,3.1751,3149.5,3149.0,0.15875628]
["bitfinex","ETHUSD",1731831592429,3.64287754,3150.5,3149.0,0.15875628]
["bitfinex","ETHUSD",1731831592430,3.0,3150.0,3149.0,0.15875628]
["bitfinex","ETHUSD",1731831592717,3.17531,3149.3,3148.9,0.15875628]
["bitfinex","ETHUSD",1731831592911,6.17468,3150.0,3148.8,0.8106]
["bitfinex","ETHUSD",1731831592912,3.0,3150.0,3148.8,0.8106]
["bitfinex","ETHUSD",1731831593113,3.17523,3149.4,3148.8,0.8106]
["bitfinex","ETHUSD",1731831593670,3.01,3150.3,3148.8,0.8106]
["bitfinex","ETHUSD",1731831593671,3.17532,3149.3,3148.8,0.8106]
["bitfinex","ETHUSD",1731831593954,3.0,3149.9,3148.8,0.8106]
["bitfinex","ETHUSD",1731831594165,3.1748,3149.8,3148.3,0.754]
["bitfinex","ETHUSD",1731831594485,0.01,3149.1,3147.9,0.754]
["bitfinex","ETHUSD",1731831594783,3.0,3148.7,3147.9,0.754]
["bitfinex","ETHUSD",1731831594927,3.0,3148.9,3147.9,0.754]
["bitfinex","ETHUSD",1731831595132,3.17662,3148.0,3147.9,0.754]
["bitfinex","ETHUSD",1731831595464,3.66085412,3148.9,3147.4,0.754]
["bitfinex","ETHUSD",1731831595638,3.17693,3147.7,3147.4,0.754]
["bitfinex","ETHUSD",1731831595839,3.17704,3147.6,3147.4,0.754]
["bitfinex","ETHUSD",1731831596953,3.17702,3147.6,3147.0,0.15886937]
["bitfinex","ETHUSD",1731831597733,3.17713,3147.5,3147.0,3.15886937]
["bitfinex","ETHUSD",1731831597973,3.17713,3147.5,3147.1,0.70905194]
["bitfinex","ETHUSD",1731831598834,3.17692,3147.7,3147.1,0.70905194]
["bitfinex","ETHUSD",1731831599032,3.22995824,3149.7,3148.3,3.17623]
["bitfinex","ETHUSD",1731831599334,3.22995824,3149.7,3147.7,6.35384]
["bitfinex","ETHUSD",1731831599335,3.1757,3149.0,3148.4,0.754]
["bitfinex","ETHUSD",1731831599534,3.17572,3148.9,3148.4,0.754]
["bitfinex","ETHUSD",1731831600186,3.17544,3149.2,3148.4,0.754]
["bitfinex","ETHUSD",1731831600335,3.1753,3149.3,3148.5,3.23956263]
["bitfinex","ETHUSD",1731831600541,3.17553,3149.1,3148.5,3.87592726]
["bitfinex","ETHUSD",1731831600845,3.1753,3149.3,3148.6,3.17599]
["bitfinex","ETHUSD",1731831601168,3.1754,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1731831601331,3.1754,3149.2,3148.5,3.95652303]
["bitfinex","ETHUSD",1731831601538,3.17521,3149.4,3148.5,0.78050303]
["bitfinex","ETHUSD",1731831601739,3.17559,3149.1,3148.5,0.71698726]
["bitfinex","ETHUSD",1731831602066,3.17559,3149.1,3148.4,3.9302]
["bitfinex","ETHUSD",1731831602238,3.17572,3148.9,3148.4,0.754]
["bitfinex","ETHUSD",1731831602736,3.17586,3148.8,3148.4,0.754]
["bitfinex","ETHUSD",1731831602931,3.17594,3148.7,3148.4,0.754]
["bitfinex","ETHUSD",1731831603191,3.17602,3148.6,3148.4,0.754]
["bitfinex","ETHUSD",1731831603480,3.17614,3148.5,3147.9,0.7845]
["bitfinex","ETHUSD",1731831603678,0.55,3149.4,3147.9,1.5441784]
["bitfinex","ETHUSD",1731831604000,3.17639,3148.3,3147.9,0.7845]
["bitfinex","ETHUSD",1731831604223,3.17662,3148.0,3147.9,0.7845]
["bitfinex","ETHUSD",1731831605261,3.17704,3147.6,3147.3,0.7845]
["bitfinex","ETHUSD",1731831605460,3.17612,3148.5,3147.3,0.7845]
["bitfinex","ETHUSD",1731831605461,3.17662,3148.0,3147.3,0.7845]
["bitfinex","ETHUSD",1731831605710,3.17722,3147.4,3147.3,0.7845]
["bitfinex","ETHUSD",1731831606417,3.17736,3147.3,3146.7,0.7845]
["bitfinex","ETHUSD",1731831606566,3.17736,3147.3,3146.8,0.396251]
["bitfinex","ETHUSD",1731831606977,3.17736,3147.3,3146.8,3.396251]
["bitfinex","ETHUSD",1731831607184,3.17736,3147.3,3146.8,0.396251]
["bitfinex","ETHUSD",1731831607376,3.17736,3147.3,3146.8,0.70886376]
["bitfinex","ETHUSD",1731831607603,3.17736,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1731831608190,3.17736,3147.3,3146.7,0.7845]
["bitfinex","ETHUSD",1731831608882,3.17757,3147.1,3146.7,0.7845]
["bitfinex","ETHUSD",1731831609109,3.0,3148.0,3146.7,0.7845]
["bitfinex","ETHUSD",1731831609312,3.0,3148.1,3146.7,0.7845]
["bitfinex","ETHUSD",1731831609617,3.17764,3147.0,3146.7,0.7845]
["bitfinex","ETHUSD",1731831609822,3.17764,3147.0,3146.7,1.16295]
["bitfinex","ETHUSD",1731831610432,3.17742,3147.2,3146.7,1.16295]
["bitfinex","ETHUSD",1731831610643,3.17742,3147.2,3146.7,0.7845]
["bitfinex","ETHUSD",1731831611536,3.17754,3147.1,3146.7,0.7845]
["bitfinex","ETHUSD",1731831611716,3.17649,3148.2,3146.8,3.6135547]
["bitfinex","ETHUSD",1731831611883,3.17552,3149.1,3147.5,0.7716]
["bitfinex","ETHUSD",1731831612076,3.17552,3149.1,3147.6,0.772402]
["bitfinex","ETHUSD",1731831612285,3.17618,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1731831612483,3.17623,3148.4,3147.9,0.15886944]
["bitfinex","ETHUSD",1731831613018,3.17623,3148.4,3147.8,0.70626094]
["bitfinex","ETHUSD",1731831613186,3.17584,3148.8,3147.8,0.70626094]
["bitfinex","ETHUSD",1731831613528,3.17584,3148.8,3147.9,0.39466776]
["bitfinex","ETHUSD",1731831613529,3.17611,3148.6,3147.9,0.39466776]
["bitfinex","ETHUSD",1731831613735,3.17611,3148.6,3148.0,0.23584034]
["bitfinex","ETHUSD",1731831613897,3.17611,3148.6,3148.0,0.23585401]
["bitfinex","ETHUSD",1731831614101,3.17611,3148.6,3147.6,3.72701]
["bitfinex","ETHUSD",1731831614102,3.17628,3148.4,3147.6,6.90395]
["bitfinex","ETHUSD",1731831614304,3.17628,3148.4,3147.8,3.72677]
["bitfinex","ETHUSD",1731831614614,3.17598,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1731831614929,3.0,3148.9,3148.1,0.7596]
["bitfinex","ETHUSD",1731831615085,3.17581,3148.8,3148.2,0.39362]
["bitfinex","ETHUSD",1731831615286,3.17581,3148.8,3148.2,3.57003]
["bitfinex","ETHUSD",1731831615507,3.17591,3148.7,3148.2,0.39362]
["bitfinex","ETHUSD",1731831615709,3.17549,3149.2,3148.4,3.17613]
["bitfinex","ETHUSD",1731831616009,4.28562211,3150.0,3148.4,3.17613]
["bitfinex","ETHUSD",1731831616010,0.02,3150.2,3148.4,0.356975]
["bitfinex","ETHUSD",1731831616244,3.17527,3149.4,3148.7,3.17582]
["bitfinex","ETHUSD",1731831616479,3.17527,3149.4,3148.8,3.93534]
["bitfinex","ETHUSD",1731831616751,3.17501,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731831616910,3.17515,3149.5,3148.8,3.93534]
["bitfinex","ETHUSD",1731831617251,3.17501,3149.6,3148.8,4.328874]
["bitfinex","ETHUSD",1731831617551,3.17502,3149.6,3148.9,0.39466163]
["bitfinex","ETHUSD",1731831617766,3.17473,3149.9,3149.1,3.17543]
["bitfinex","ETHUSD",1731831617767,3.17471,3149.9,3149.1,3.17543]
["bitfinex","ETHUSD",1731831617919,3.17399,3150.6,3149.6,3.17495]
["bitfinex","ETHUSD",1731831617920,3.17431,3150.3,3149.6,3.17495]
["bitfinex","ETHUSD",1731831618142,3.17405,3150.6,3149.7,0.7596]
["bitfinex","ETHUSD",1731831618365,3.17405,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1731831618568,3.17405,3150.6,3149.7,0.7596]
["bitfinex","ETHUSD",1731831618886,3.17413,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731831619166,3.17421,3150.4,3149.7,3.9345]
["bitfinex","ETHUSD",1731831619371,3.17421,3150.4,3149.8,3.33349943]
["bitfinex","ETHUSD",1731831619531,3.17401,3150.6,3149.7,4.645448]
["bitfinex","ETHUSD",1731831619532,3.17431,3150.3,3149.7,4.645448]
["bitfinex","ETHUSD",1731831619731,3.17382,3150.8,3149.7,0.7596]
["bitfinex","ETHUSD",1731831620074,3.17382,3150.8,3149.9,3.17461]
["bitfinex","ETHUSD",1731831620226,3.1739,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1731831621651,3.17382,3150.8,3149.9,3.17461]
["bitfinex","ETHUSD",1731831621877,3.17382,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731831622036,3.17382,3150.8,3150.3,0.7596]
["bitfinex","ETHUSD",1731831623318,3.17397,3150.7,3150.3,0.7596]
["bitfinex","ETHUSD",1731831623459,3.17405,3150.6,3149.9,3.17461]
["bitfinex","ETHUSD",1731831624147,3.17405,3150.6,3150.0,0.393421]
["bitfinex","ETHUSD",1731831624354,3.17382,3150.8,3150.2,3.17437]
["bitfinex","ETHUSD",1731831624552,3.17382,3150.8,3150.0,0.393421]
["bitfinex","ETHUSD",1731831624797,3.17382,3150.8,3150.0,3.567961]
["bitfinex","ETHUSD",1731831624997,3.17382,3150.8,3150.1,3.17447]
["bitfinex","ETHUSD",1731831625199,3.0,3151.4,3150.0,0.393421]
["bitfinex","ETHUSD",1731831625200,3.17397,3150.7,3150.0,0.393421]
["bitfinex","ETHUSD",1731831625351,3.17421,3150.4,3149.8,0.7596]
["bitfinex","ETHUSD",1731831625865,3.17441,3150.2,3149.4,0.7596]
["bitfinex","ETHUSD",1731831626066,3.17441,3150.2,3149.5,3.17508]
["bitfinex","ETHUSD",1731831626905,3.17441,3150.2,3149.4,0.7596]
["bitfinex","ETHUSD",1731831627370,3.17441,3150.2,3149.5,3.17502]
["bitfinex","ETHUSD",1731831628403,3.17441,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1731831628700,3.0,3150.8,3149.6,3.17498]
["bitfinex","ETHUSD",1731831628701,3.17386,3150.8,3149.7,0.0634985]
["bitfinex","ETHUSD",1731831628912,0.02,3151.7,3149.7,0.0634985]
["bitfinex","ETHUSD",1731831628913,3.17346,3151.2,3150.4,3.17412]
["bitfinex","ETHUSD",1731831629089,3.17346,3151.2,3150.5,0.7596]
["bitfinex","ETHUSD",1731831629602,3.17358,3151.1,3150.5,0.7596]
["bitfinex","ETHUSD",1731831629756,8.89,3153.0,3150.6,0.06348283]
["bitfinex","ETHUSD",1731831629757,3.173,3151.6,3150.6,0.06348283]
["bitfinex","ETHUSD",1731831629958,3.173,3151.6,3150.9,3.17362]
["bitfinex","ETHUSD",1731831630289,3.173,3151.6,3150.6,3.23738283]
["bitfinex","ETHUSD",1731831630290,3.17328,3151.4,3150.6,3.1739]
["bitfinex","ETHUSD",1731831630636,6.34656,3151.4,3150.6,3.1739]
["bitfinex","ETHUSD",1731831630787,3.17328,3151.4,3150.7,0.39335]
["bitfinex","ETHUSD",1731831630975,3.17326,3151.4,3150.7,0.39335]
["bitfinex","ETHUSD",1731831631300,3.1733,3151.3,3150.5,0.7596]
["bitfinex","ETHUSD",1731831631502,3.17372,3150.9,3150.5,0.7596]
["bitfinex","ETHUSD",1731831631663,3.1735,3151.1,3150.2,3.17438]
["bitfinex","ETHUSD",1731831631664,3.17353,3151.1,3150.2,0.7838]
["bitfinex","ETHUSD",1731831631875,3.17312,3151.5,3150.2,4.02158138]
["bitfinex","ETHUSD",1731831631876,3.17359,3151.0,3150.2,4.02158138]
["bitfinex","ETHUSD",1731831632063,3.64056256,3151.9,3150.2,1.56688152]
["bitfinex","ETHUSD",1731831632265,3.64056256,3151.9,3150.2,1.50340014]
["bitfinex","ETHUSD",1731831632266,3.17394,3150.7,3150.2,1.50340014]
["bitfinex","ETHUSD",1731831632503,3.17374,3150.9,3150.2,0.7838]
["bitfinex","ETHUSD",1731831632674,3.17396,3150.7,3150.2,0.7838]
["bitfinex","ETHUSD",1731831633216,3.17411,3150.5,3150.2,0.7838]
["bitfinex","ETHUSD",1731831633415,3.17408,3150.6,3149.8,0.7838]
["bitfinex","ETHUSD",1731831633592,3.0,3151.0,3149.8,0.7838]
["bitfinex","ETHUSD",1731831633593,3.17381,3150.8,3149.8,0.7838]
["bitfinex","ETHUSD",1731831633798,3.17401,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731831633979,3.17346,3151.2,3150.5,3.17409]
["bitfinex","ETHUSD",1731831634183,3.17326,3151.4,3150.6,0.7838]
["bitfinex","ETHUSD",1731831634565,3.17346,3151.2,3150.6,0.7838]
["bitfinex","ETHUSD",1731831634806,3.17346,3151.2,3150.6,3.95776]
["bitfinex","ETHUSD",1731831635178,3.17346,3151.2,3150.6,0.7838]
["bitfinex","ETHUSD",1731831636722,0.01,3153.5,3151.0,3.64013296]
["bitfinex","ETHUSD",1731831637003,0.01,3153.7,3151.9,0.7838]
["bitfinex","ETHUSD",1731831637004,3.1721,3152.5,3151.9,0.7838]
["bitfinex","ETHUSD",1731831637161,3.172,3152.6,3151.9,3.95641]
["bitfinex","ETHUSD",1731831637663,3.17189,3152.7,3151.9,3.95641]
["bitfinex","ETHUSD",1731831637896,3.22608525,3153.6,3151.9,3.95641]
["bitfinex","ETHUSD",1731831637897,3.22608525,3153.6,3151.9,4.669321]
["bitfinex","ETHUSD",1731831638179,3.17209,3152.5,3151.9,1.496711]
["bitfinex","ETHUSD",1731831638515,3.1723,3152.3,3151.9,1.496711]
["bitfinex","ETHUSD",1731831638713,3.17209,3152.5,3151.9,0.7838]
["bitfinex","ETHUSD",1731831639083,3.1722,3152.4,3151.9,0.7838]
["bitfinex","ETHUSD",1731831639938,3.1723,3152.3,3151.9,0.7838]
["bitfinex","ETHUSD",1731831640384,3.17209,3152.5,3151.9,0.7838]
["bitfinex","ETHUSD",1731831641194,3.17209,3152.5,3151.9,1.179455]
["bitfinex","ETHUSD",1731831641400,3.17229,3152.3,3151.9,1.179455]
["bitfinex","ETHUSD",1731831642808,3.17242,3152.2,3151.9,1.179455]
["bitfinex","ETHUSD",1731831643008,3.17229,3152.3,3151.9,0.7838]
["bitfinex","ETHUSD",1731831643427,3.17222,3152.4,3151.9,0.7838]
["bitfinex","ETHUSD",1731831643731,3.17191,3152.7,3151.9,0.7838]
["bitfinex","ETHUSD",1731831643901,3.17228,3152.4,3151.9,0.7838]
["bitfinex","ETHUSD",1731831644731,3.172,3152.6,3151.9,4.352108]
["bitfinex","ETHUSD",1731831645096,3.17211,3152.5,3151.9,1.179458]
["bitfinex","ETHUSD",1731831646204,3.0,3153.0,3151.9,1.179458]
["bitfinex","ETHUSD",1731831646433,3.17218,3152.4,3151.9,0.7838]
["bitfinex","ETHUSD",1731831647232,3.17218,3152.4,3152.0,0.15862782]
["bitfinex","ETHUSD",1731831647600,3.82583765,3153.5,3152.0,0.15862782]
["bitfinex","ETHUSD",1731831647601,0.64474765,3153.5,3152.3,3.17221]
["bitfinex","ETHUSD",1731831647804,3.17158,3153.0,3152.4,0.9424051]
["bitfinex","ETHUSD",1731831648128,3.17158,3153.0,3152.5,0.57006661]
["bitfinex","ETHUSD",1731831648315,3.17158,3153.0,3152.6,0.1586051]
["bitfinex","ETHUSD",1731831648488,3.17158,3153.0,3152.5,0.41146151]
["bitfinex","ETHUSD",1731831648691,3.17149,3153.1,3152.6,0.15859672]
["bitfinex","ETHUSD",1731831648928,3.17134,3153.3,3152.6,0.15859672]
["bitfinex","ETHUSD",1731831649158,3.17134,3153.3,3152.7,0.15858204]
["bitfinex","ETHUSD",1731831649328,3.17134,3153.3,3152.6,3.17197]
["bitfinex","ETHUSD",1731831649329,3.1712,3153.4,3152.6,3.17197]
["bitfinex","ETHUSD",1731831649495,3.17138,3153.2,3152.6,3.17197]
["bitfinex","ETHUSD",1731831649693,6.17083,3153.8,3152.7,0.15858462]
["bitfinex","ETHUSD",1731831649923,3.17139,3153.2,3152.6,0.15858923]
["bitfinex","ETHUSD",1731831650250,3.17139,3153.2,3152.7,0.15858923]
["bitfinex","ETHUSD",1731831650251,3.17164,3153.0,3152.7,0.15858923]
["bitfinex","ETHUSD",1731831650392,3.17164,3153.0,3152.8,0.15858923]
["bitfinex","ETHUSD",1731831650614,3.17164,3153.0,3152.5,0.41146151]
["bitfinex","ETHUSD",1731831650615,0.61946593,3153.6,3152.5,0.41146151]
["bitfinex","ETHUSD",1731831650793,3.1716,3153.0,3152.6,0.15858031]
["bitfinex","ETHUSD",1731831651096,3.79049593,3153.6,3152.4,0.84723542]
["bitfinex","ETHUSD",1731831651097,3.17188,3152.7,3152.4,0.7838]
["bitfinex","ETHUSD",1731831651331,3.17208,3152.5,3152.4,0.7838]
["bitfinex","ETHUSD",1731831651531,3.17208,3152.5,3152.4,0.94240174]
["bitfinex","ETHUSD",1731831651737,3.17208,3152.5,3152.4,0.7838]
["bitfinex","ETHUSD",1731831652037,3.17199,3152.6,3152.4,0.94240496]
["bitfinex","ETHUSD",1731831652236,3.17199,3152.6,3152.5,0.15860496]
["bitfinex","ETHUSD",1731831652542,3.17199,3152.6,3152.4,0.7838]
["bitfinex","ETHUSD",1731831653338,0.61946593,3153.6,3152.4,0.7838]
["bitfinex","ETHUSD",1731831653339,3.17175,3152.9,3152.4,0.7838]
["bitfinex","ETHUSD",1731831653547,3.17189,3152.7,3152.5,0.15860073]
["bitfinex","ETHUSD",1731831653838,3.17189,3152.7,3152.4,0.7838]
["bitfinex","ETHUSD",1731831653839,3.17189,3152.7,3152.6,0.15860073]
["bitfinex","ETHUSD",1731831654145,3.17189,3152.7,3152.4,0.7838]
["bitfinex","ETHUSD",1731831654436,3.17189,3152.7,3152.5,0.15860956]
["bitfinex","ETHUSD",1731831654643,3.17189,3152.7,3152.4,0.7838]
["bitfinex","ETHUSD",1731831654644,3.17175,3152.9,3152.4,0.7838]
["bitfinex","ETHUSD",1731831654859,3.1718,3152.8,3152.5,0.15859797]
["bitfinex","ETHUSD",1731831655137,3.1719,3152.7,3152.4,1.179416]
["bitfinex","ETHUSD",1731831655314,3.1719,3152.7,3152.5,0.15860437]
["bitfinex","ETHUSD",1731831655518,3.1719,3152.7,3152.6,0.15860437]
["bitfinex","ETHUSD",1731831655745,3.17073,3153.9,3152.8,0.7668]
["bitfinex","ETHUSD",1731831655746,3.0,3153.9,3152.8,0.7668]
["bitfinex","ETHUSD",1731831656044,3.17084,3153.8,3153.2,3.17131]
["bitfinex","ETHUSD",1731831656217,3.17084,3153.8,3153.3,0.47570373]
["bitfinex","ETHUSD",1731831656407,3.1709,3153.7,3153.3,0.317131]
["bitfinex","ETHUSD",1731831656601,3.1709,3153.7,3153.4,0.15855345]
["bitfinex","ETHUSD",1731831656799,3.1709,3153.7,3153.5,0.15855345]
["bitfinex","ETHUSD",1731831657034,3.1709,3153.7,3153.6,0.92535345]
["bitfinex","ETHUSD",1731831657235,3.16985,3154.8,3153.6,0.92535345]
["bitfinex","ETHUSD",1731831657236,3.17006,3154.6,3153.6,0.92535345]
["bitfinex","ETHUSD",1731831657473,3.17006,3154.6,3153.7,0.15854801]
["bitfinex","ETHUSD",1731831657474,3.17059,3154.0,3153.7,0.15854801]
["bitfinex","ETHUSD",1731831657632,3.17059,3154.0,3153.6,0.7668]
["bitfinex","ETHUSD",1731831657838,3.17059,3154.0,3153.7,0.15854762]
["bitfinex","ETHUSD",1731831658038,0.01,3155.2,3153.7,0.15854762]
["bitfinex","ETHUSD",1731831658039,3.17015,3154.5,3153.8,3.39263058]
["bitfinex","ETHUSD",1731831658343,3.17021,3154.4,3153.9,0.55280754]
["bitfinex","ETHUSD",1731831658648,3.16926,3155.4,3153.9,0.55280754]
["bitfinex","ETHUSD",1731831658649,3.16996,3154.7,3154.1,1.3168]
["bitfinex","ETHUSD",1731831658869,3.16996,3154.7,3154.2,0.52526394]
["bitfinex","ETHUSD",1731831659256,3.3149413,3155.7,3154.2,0.52526394]
["bitfinex","ETHUSD",1731831659438,3.3149413,3155.7,3154.1,0.7668]
["bitfinex","ETHUSD",1731831659638,3.16984,3154.8,3154.2,0.55]
["bitfinex","ETHUSD",1731831659877,3.16922,3155.4,3154.2,0.55]
["bitfinex","ETHUSD",1731831659878,3.1699,3154.7,3154.2,0.55]
["bitfinex","ETHUSD",1731831660191,3.1699,3154.7,3154.2,0.998727]
["bitfinex","ETHUSD",1731831660833,3.63175984,3155.6,3154.2,0.998727]
["bitfinex","ETHUSD",1731831660834,3.16998,3154.6,3154.2,0.998727]
["bitfinex","ETHUSD",1731831661071,3.17007,3154.5,3154.2,0.55]
["bitfinex","ETHUSD",1731831661877,3.17007,3154.5,3154.1,0.7668]
["bitfinex","ETHUSD",1731831662180,3.16989,3154.7,3154.1,0.7668]
["bitfinex","ETHUSD",1731831662381,3.16997,3154.6,3154.2,0.37668]
["bitfinex","ETHUSD",1731831662580,3.16997,3154.6,3154.1,0.7668]
["bitfinex","ETHUSD",1731831662745,3.16978,3154.8,3154.1,0.7668]
["bitfinex","ETHUSD",1731831662746,3.17007,3154.5,3154.1,0.7668]
["bitfinex","ETHUSD",1731831663201,3.17028,3154.3,3154.1,0.7668]
["bitfinex","ETHUSD",1731831663375,3.17028,3154.3,3153.5,3.18107]
["bitfinex","ETHUSD",1731831663376,3.17068,3153.9,3153.5,0.7629]
["bitfinex","ETHUSD",1731831663542,3.17048,3154.1,3153.5,1.13919]
["bitfinex","ETHUSD",1731831663896,3.17058,3154.0,3153.5,1.13919]
["bitfinex","ETHUSD",1731831664237,3.17072,3153.9,3153.5,1.13919]
["bitfinex","ETHUSD",1731831664440,3.17058,3154.0,3153.5,0.7629]
["bitfinex","ETHUSD",1731831664684,3.17097,3153.6,3153.5,0.7629]
["bitfinex","ETHUSD",1731831664842,3.17054,3154.1,3152.7,0.7629]
["bitfinex","ETHUSD",1731831665054,3.17121,3153.4,3152.7,0.7629]
["bitfinex","ETHUSD",1731831665255,3.17178,3152.8,3152.7,0.7629]
["bitfinex","ETHUSD",1731831665690,3.17163,3153.0,3151.9,0.7629]
["bitfinex","ETHUSD",1731831665691,3.17226,3152.4,3151.9,0.7629]
["bitfinex","ETHUSD",1731831665872,3.17258,3152.0,3151.9,0.7629]
["bitfinex","ETHUSD",1731831666445,3.1727,3151.9,3151.1,0.7629]
["bitfinex","ETHUSD",1731831666645,3.17247,3152.2,3151.1,1.4432793]
["bitfinex","ETHUSD",1731831666889,3.17213,3152.5,3151.1,1.4432793]
["bitfinex","ETHUSD",1731831667094,3.17316,3151.5,3151.1,0.7629]
["bitfinex","ETHUSD",1731831667293,3.1729,3151.7,3151.2,0.06346146]
["bitfinex","ETHUSD",1731831669295,3.17271,3151.9,3151.2,0.06346146]
["bitfinex","ETHUSD",1731831669296,3.1725,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1731831669479,3.17255,3152.1,3151.5,0.43577255]
["bitfinex","ETHUSD",1731831669662,3.17255,3152.1,3151.5,0.06345455]
["bitfinex","ETHUSD",1731831669897,3.17269,3151.9,3151.5,0.06345455]
["bitfinex","ETHUSD",1731831670060,3.0,3152.9,3151.3,0.55]
["bitfinex","ETHUSD",1731831670261,3.17198,3152.6,3151.2,0.55]
["bitfinex","ETHUSD",1731831670468,3.17297,3151.7,3151.2,0.55]
["bitfinex","ETHUSD",1731831671251,3.17302,3151.6,3151.2,0.55]
["bitfinex","ETHUSD",1731831671809,3.0,3152.7,3151.2,0.55]
["bitfinex","ETHUSD",1731831671810,3.17324,3151.4,3151.2,0.55]
["bitfinex","ETHUSD",1731831671954,3.17339,3151.2,3151.1,0.7629]
["bitfinex","ETHUSD",1731831672872,3.1732,3151.4,3151.1,0.7629]
["bitfinex","ETHUSD",1731831673248,3.173,3151.6,3151.1,0.7629]
["bitfinex","ETHUSD",1731831673452,3.17319,3151.5,3151.1,0.7629]
["bitfinex","ETHUSD",1731831673665,3.17311,3151.5,3151.1,0.7629]
["bitfinex","ETHUSD",1731831674156,3.1729,3151.7,3151.1,0.7629]
["bitfinex","ETHUSD",1731831674409,3.17319,3151.4,3151.1,0.7629]
["bitfinex","ETHUSD",1731831674901,3.17339,3151.2,3150.8,1.3382]
["bitfinex","ETHUSD",1731831675102,3.1735,3151.1,3150.8,1.3382]
["bitfinex","ETHUSD",1731831675660,3.1735,3151.1,3150.8,0.7882]
["bitfinex","ETHUSD",1731831675876,3.17284,3151.8,3150.5,0.7882]
["bitfinex","ETHUSD",1731831676113,3.17399,3150.6,3149.8,0.7882]
["bitfinex","ETHUSD",1731831676802,3.17428,3150.4,3149.8,0.7882]
["bitfinex","ETHUSD",1731831677123,3.17427,3150.4,3149.8,0.7882]
["bitfinex","ETHUSD",1731831677412,3.17452,3150.1,3149.8,0.7882]
["bitfinex","ETHUSD",1731831677786,3.17329,3151.3,3149.8,0.7882]
["bitfinex","ETHUSD",1731831677787,3.1747,3149.9,3149.8,0.7882]
["bitfinex","ETHUSD",1731831678002,3.1747,3149.9,3149.2,0.7882]
["bitfinex","ETHUSD",1731831678315,3.1747,3149.9,3149.3,0.396369]
["bitfinex","ETHUSD",1731831678706,3.17369,3150.9,3149.2,0.7882]
["bitfinex","ETHUSD",1731831678707,3.0,3150.8,3149.2,0.7882]
["bitfinex","ETHUSD",1731831679016,3.0,3150.4,3149.2,0.7882]
["bitfinex","ETHUSD",1731831679220,3.17501,3149.6,3149.2,0.7882]
["bitfinex","ETHUSD",1731831679390,3.17512,3149.5,3149.2,0.7882]
["bitfinex","ETHUSD",1731831679603,3.17495,3149.7,3149.2,0.7882]
["bitfinex","ETHUSD",1731831679937,3.1749,3149.8,3149.2,0.7882]
["bitfinex","ETHUSD",1731831680984,3.17462,3150.0,3149.2,0.7882]
["bitfinex","ETHUSD",1731831680985,3.17463,3150.0,3149.4,0.55]
["bitfinex","ETHUSD",1731831681186,3.0,3150.6,3149.5,3.17509]
["bitfinex","ETHUSD",1731831681425,3.17458,3150.1,3149.6,0.372509]
["bitfinex","ETHUSD",1731831681632,3.17458,3150.1,3149.4,0.55]
["bitfinex","ETHUSD",1731831681797,3.17431,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1731831682007,3.17449,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731831682528,3.0,3150.6,3149.4,3.78867615]
["bitfinex","ETHUSD",1731831682736,3.17453,3150.1,3149.5,0.37886762]
["bitfinex","ETHUSD",1731831682931,3.17416,3150.5,3149.8,3.1748]
["bitfinex","ETHUSD",1731831683143,3.17416,3150.5,3149.6,3.06349614]
["bitfinex","ETHUSD",1731831683144,3.1739,3150.7,3149.9,3.23809103]
["bitfinex","ETHUSD",1731831683296,3.17371,3150.9,3149.9,3.23809103]
["bitfinex","ETHUSD",1731831683297,3.17371,3150.9,3150.0,3.7246]
["bitfinex","ETHUSD",1731831683491,6.82287296,3151.9,3150.4,0.7882]
["bitfinex","ETHUSD",1731831683492,3.1736,3151.0,3150.4,0.7882]
["bitfinex","ETHUSD",1731831683832,3.1736,3151.0,3150.4,3.96238]
["bitfinex","ETHUSD",1731831683992,3.1736,3151.0,3150.5,0.71366]
["bitfinex","ETHUSD",1731831684190,3.17331,3151.3,3150.5,0.71366]
["bitfinex","ETHUSD",1731831684433,3.17344,3151.2,3150.5,0.71366]
["bitfinex","ETHUSD",1731831684586,3.17327,3151.4,3150.7,3.17388]
["bitfinex","ETHUSD",1731831684795,3.17327,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1731831684994,3.17277,3151.9,3151.0,0.7882]
["bitfinex","ETHUSD",1731831685222,3.17293,3151.7,3151.1,3.17342]
["bitfinex","ETHUSD",1731831685436,3.17293,3151.7,3151.0,3.96178]
["bitfinex","ETHUSD",1731831685592,3.17293,3151.7,3151.1,3.17342]
["bitfinex","ETHUSD",1731831685796,3.17198,3152.6,3151.4,3.17312]
["bitfinex","ETHUSD",1731831686131,3.17267,3152.0,3151.2,3.17334]
["bitfinex","ETHUSD",1731831686431,0.63866522,3152.9,3151.1,0.55]
["bitfinex","ETHUSD",1731831686432,3.17291,3151.7,3151.1,0.55]
["bitfinex","ETHUSD",1731831686636,3.17269,3151.9,3151.1,0.55]
["bitfinex","ETHUSD",1731831686806,3.17299,3151.6,3151.0,0.7882]
["bitfinex","ETHUSD",1731831687019,3.1731,3151.5,3151.0,0.7882]
["bitfinex","ETHUSD",1731831687218,3.17319,3151.4,3151.0,0.7882]
["bitfinex","ETHUSD",1731831687522,0.01,3152.5,3151.0,0.7882]
["bitfinex","ETHUSD",1731831687523,3.0,3152.1,3151.0,0.7882]
["bitfinex","ETHUSD",1731831687827,3.1731,3151.5,3151.0,0.7882]
["bitfinex","ETHUSD",1731831689153,3.17291,3151.7,3151.0,3.96177]
["bitfinex","ETHUSD",1731831689322,3.17291,3151.7,3151.0,4.47484084]
["bitfinex","ETHUSD",1731831689521,3.1731,3151.5,3151.0,1.30127084]
["bitfinex","ETHUSD",1731831689723,3.17291,3151.7,3151.0,1.30127084]
["bitfinex","ETHUSD",1731831689924,3.1723,3152.3,3151.7,0.7882]
["bitfinex","ETHUSD",1731831690144,3.1725,3152.1,3151.7,0.7882]
["bitfinex","ETHUSD",1731831690457,3.17279,3151.8,3151.2,0.7882]
["bitfinex","ETHUSD",1731831690777,3.17279,3151.8,3151.2,1.51186408]
["bitfinex","ETHUSD",1731831691218,3.17268,3151.9,3151.2,1.51186408]
["bitfinex","ETHUSD",1731831691544,3.1726,3152.0,3151.2,1.51186408]
["bitfinex","ETHUSD",1731831691853,3.1728,3151.8,3151.3,0.82353141]
["bitfinex","ETHUSD",1731831692152,3.1726,3152.0,3151.3,3.99682141]
["bitfinex","ETHUSD",1731831692354,3.17241,3152.2,3151.3,3.99682141]
["bitfinex","ETHUSD",1731831692505,3.17228,3152.3,3151.5,3.17308]
["bitfinex","ETHUSD",1731831692708,3.17228,3152.3,3151.6,3.17298]
["bitfinex","ETHUSD",1731831692960,3.1721,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1731831692961,3.0,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731831693117,3.0,3152.4,3151.9,0.7536]
["bitfinex","ETHUSD",1731831693305,3.1723,3152.3,3151.9,0.7536]
["bitfinex","ETHUSD",1731831695204,3.0,3152.4,3151.9,0.7536]
["bitfinex","ETHUSD",1731831695205,3.17238,3152.2,3151.9,0.7536]
["bitfinex","ETHUSD",1731831695647,3.17279,3151.8,3151.5,0.7536]
["bitfinex","ETHUSD",1731831695851,3.17186,3152.8,3151.1,0.55]
["bitfinex","ETHUSD",1731831695852,3.0,3152.7,3151.1,0.7536]
["bitfinex","ETHUSD",1731831696052,3.17309,3151.5,3151.1,0.7536]
["bitfinex","ETHUSD",1731831697380,3.17331,3151.3,3151.1,0.7536]
["bitfinex","ETHUSD",1731831697582,0.02,3152.6,3150.7,0.7536]
["bitfinex","ETHUSD",1731831697583,3.17346,3151.2,3150.7,0.7536]
["bitfinex","ETHUSD",1731831697780,3.17347,3151.2,3150.7,0.7536]
["bitfinex","ETHUSD",1731831697983,3.1735,3151.1,3150.7,1.146369]
["bitfinex","ETHUSD",1731831698186,3.17379,3150.8,3150.1,0.7536]
["bitfinex","ETHUSD",1731831698409,3.1739,3150.7,3150.1,3.92809]
["bitfinex","ETHUSD",1731831698618,3.17392,3150.7,3150.2,0.392809]
["bitfinex","ETHUSD",1731831698922,3.17379,3150.8,3150.2,0.392809]
["bitfinex","ETHUSD",1731831699123,3.17392,3150.7,3150.2,0.392809]
["bitfinex","ETHUSD",1731831699425,3.17379,3150.8,3150.1,0.7536]
["bitfinex","ETHUSD",1731831699426,3.1741,3150.5,3150.1,0.7536]
["bitfinex","ETHUSD",1731831699592,3.17396,3150.7,3150.1,0.7536]
["bitfinex","ETHUSD",1731831701039,3.1743,3150.3,3150.1,0.7536]
["bitfinex","ETHUSD",1731831701183,3.1745,3150.1,3149.7,0.7536]
["bitfinex","ETHUSD",1731831701390,3.17366,3151.0,3149.7,4.321339]
["bitfinex","ETHUSD",1731831701391,3.1742,3150.4,3149.7,4.321339]
["bitfinex","ETHUSD",1731831701701,3.17431,3150.3,3149.7,4.321339]
["bitfinex","ETHUSD",1731831701901,3.17431,3150.3,3149.8,0.4384832]
["bitfinex","ETHUSD",1731831702315,3.17442,3150.2,3149.8,0.4384832]
["bitfinex","ETHUSD",1731831702624,3.17442,3150.2,3149.7,1.146469]
["bitfinex","ETHUSD",1731831703934,3.17425,3150.4,3149.7,4.321349]
["bitfinex","ETHUSD",1731831704141,0.63268725,3151.4,3149.7,4.321349]
["bitfinex","ETHUSD",1731831704430,3.64013296,3151.9,3150.4,3.17417]
["bitfinex","ETHUSD",1731831704431,3.17357,3151.1,3150.4,3.17417]
["bitfinex","ETHUSD",1731831704741,0.62297703,3152.1,3150.5,0.06348219]
["bitfinex","ETHUSD",1731831705023,3.63013296,3152.7,3150.5,0.06348219]
["bitfinex","ETHUSD",1731831705024,0.01,3152.4,3150.9,0.7536]
["bitfinex","ETHUSD",1731831705229,3.17319,3151.4,3150.9,0.7536]
["bitfinex","ETHUSD",1731831705530,3.17319,3151.4,3150.9,1.146349]
["bitfinex","ETHUSD",1731831705737,0.01,3152.4,3150.6,0.55]
["bitfinex","ETHUSD",1731831705949,3.1735,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1731831706257,3.17334,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1731831706401,3.17296,3151.7,3150.7,0.06347071]
["bitfinex","ETHUSD",1731831706598,3.17311,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1731831706850,3.0,3152.0,3150.8,3.17379]
["bitfinex","ETHUSD",1731831707165,3.17319,3151.4,3150.8,3.81491307]
["bitfinex","ETHUSD",1731831707448,3.17336,3151.3,3150.8,0.64112307]
["bitfinex","ETHUSD",1731831707614,3.17229,3152.3,3151.6,3.17293]
["bitfinex","ETHUSD",1731831707823,3.17229,3152.3,3151.7,3.92642]
["bitfinex","ETHUSD",1731831708020,3.17207,3152.6,3151.8,3.17272]
["bitfinex","ETHUSD",1731831708215,3.17225,3152.4,3151.7,0.7536]
["bitfinex","ETHUSD",1731831708440,3.17168,3152.9,3151.7,0.7536]
["bitfinex","ETHUSD",1731831708635,3.17261,3152.0,3151.7,0.7536]
["bitfinex","ETHUSD",1731831710319,3.1724,3152.2,3151.7,0.7536]
["bitfinex","ETHUSD",1731831711529,3.17235,3152.3,3151.7,1.146268]
["bitfinex","ETHUSD",1731831711745,3.17241,3152.2,3151.7,0.7536]
["bitfinex","ETHUSD",1731831712952,3.17276,3151.9,3151.7,0.7536]
["bitfinex","ETHUSD",1731831713251,3.17276,3151.9,3151.2,0.8297]
["bitfinex","ETHUSD",1731831713515,3.1732,3151.4,3151.2,0.8297]
["bitfinex","ETHUSD",1731831713666,3.0,3152.3,3151.2,0.8297]
["bitfinex","ETHUSD",1731831713667,3.17329,3151.3,3151.2,0.8297]
["bitfinex","ETHUSD",1731831713966,3.17329,3151.3,3150.8,0.8297]
["bitfinex","ETHUSD",1731831714121,3.17329,3151.3,3150.9,0.400354]
["bitfinex","ETHUSD",1731831714328,3.17361,3151.0,3150.8,0.8297]
["bitfinex","ETHUSD",1731831714528,3.17349,3151.1,3150.8,0.8297]
["bitfinex","ETHUSD",1731831714767,3.01,3152.0,3150.8,0.8297]
["bitfinex","ETHUSD",1731831714935,3.17366,3151.0,3150.8,0.8297]
["bitfinex","ETHUSD",1731831715141,3.17369,3150.9,3150.8,0.8297]
["bitfinex","ETHUSD",1731831715540,3.17366,3151.0,3150.8,0.8297]
["bitfinex","ETHUSD",1731831716279,3.17366,3151.0,3150.5,0.8297]
["bitfinex","ETHUSD",1731831716280,3.17369,3150.9,3150.5,0.8297]
["bitfinex","ETHUSD",1731831717146,3.17382,3150.8,3150.5,0.8297]
["bitfinex","ETHUSD",1731831717553,3.17407,3150.6,3150.1,0.8297]
["bitfinex","ETHUSD",1731831717880,3.1741,3150.5,3150.1,0.8297]
["bitfinex","ETHUSD",1731831718383,6.17313,3151.5,3150.1,0.8297]
["bitfinex","ETHUSD",1731831718384,3.17319,3151.4,3150.1,0.8297]
["bitfinex","ETHUSD",1731831718584,3.17417,3150.5,3150.1,0.8297]
["bitfinex","ETHUSD",1731831719096,3.1742,3150.4,3150.1,0.8297]
["bitfinex","ETHUSD",1731831720665,3.17403,3150.6,3150.1,0.8297]
["bitfinex","ETHUSD",1731831720865,3.17403,3150.6,3150.2,0.420423]
["bitfinex","ETHUSD",1731831721039,3.17378,3150.9,3150.2,0.420423]
["bitfinex","ETHUSD",1731831721245,3.17378,3150.9,3150.3,3.23774695]
["bitfinex","ETHUSD",1731831721640,3.17276,3151.9,3150.3,3.23774695]
["bitfinex","ETHUSD",1731831721641,3.17338,3151.3,3150.3,3.23774695]
["bitfinex","ETHUSD",1731831721842,0.01,3152.4,3150.1,0.8297]
["bitfinex","ETHUSD",1731831721843,3.17231,3152.3,3151.1,0.8297]
["bitfinex","ETHUSD",1731831722147,0.02,3152.7,3151.1,0.8297]
["bitfinex","ETHUSD",1731831722148,3.17291,3151.7,3151.1,0.8297]
["bitfinex","ETHUSD",1731831722668,3.17269,3151.9,3151.2,3.17334]
["bitfinex","ETHUSD",1731831722878,3.17269,3151.9,3151.1,0.8297]
["bitfinex","ETHUSD",1731831723037,3.337,3153.6,3151.1,0.8297]
["bitfinex","ETHUSD",1731831723038,3.17239,3152.2,3151.2,0.06346475]
["bitfinex","ETHUSD",1731831723238,3.17271,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1731831723439,3.173,3151.6,3151.1,3.8297]
["bitfinex","ETHUSD",1731831724039,0.02,3152.8,3151.1,0.8297]
["bitfinex","ETHUSD",1731831724290,3.17298,3151.7,3151.1,0.8297]
["bitfinex","ETHUSD",1731831724586,3.17301,3151.6,3151.1,0.8297]
["bitfinex","ETHUSD",1731831724799,3.17298,3151.7,3151.1,0.8297]
["bitfinex","ETHUSD",1731831725080,6.17238,3152.2,3151.1,0.8297]
["bitfinex","ETHUSD",1731831725302,3.17329,3151.3,3151.1,0.8297]
["bitfinex","ETHUSD",1731831725443,3.17339,3151.2,3150.6,0.8297]
["bitfinex","ETHUSD",1731831725643,3.17339,3151.2,3150.7,0.689802]
["bitfinex","ETHUSD",1731831726246,3.17329,3151.3,3150.7,0.689802]
["bitfinex","ETHUSD",1731831726247,3.17354,3151.1,3150.7,0.689802]
["bitfinex","ETHUSD",1731831726449,3.17354,3151.1,3150.6,0.8297]
["bitfinex","ETHUSD",1731831727586,3.17389,3150.7,3150.6,0.8297]
["bitfinex","ETHUSD",1731831727792,3.17402,3150.6,3150.2,0.8297]
["bitfinex","ETHUSD",1731831727941,3.1743,3150.3,3150.0,0.2]
["bitfinex","ETHUSD",1731831728145,3.17444,3150.2,3150.0,0.2]
["bitfinex","ETHUSD",1731831728541,3.17413,3150.5,3150.0,0.2]
["bitfinex","ETHUSD",1731831728786,3.17271,3151.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731831728787,3.17309,3151.5,3150.3,3.17422]
["bitfinex","ETHUSD",1731831728995,3.17374,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731831729173,3.17374,3150.9,3150.3,3.81544002]
["bitfinex","ETHUSD",1731831729542,3.17352,3151.1,3150.3,0.64122002]
["bitfinex","ETHUSD",1731831729893,3.17392,3150.7,3150.5,0.8297]
["bitfinex","ETHUSD",1731831730659,3.1737,3150.9,3150.5,0.8297]
["bitfinex","ETHUSD",1731831730859,3.17379,3150.8,3150.5,0.8297]
["bitfinex","ETHUSD",1731831731783,3.17381,3150.8,3150.5,0.8297]
["bitfinex","ETHUSD",1731831732090,3.17399,3150.6,3150.1,0.7815]
["bitfinex","ETHUSD",1731831732326,3.17421,3150.4,3150.1,0.7815]
["bitfinex","ETHUSD",1731831732536,3.1745,3150.1,3150.0,0.2]
["bitfinex","ETHUSD",1731831735033,6.1745,3150.1,3150.0,0.2]
["bitfinex","ETHUSD",1731831735731,3.17562,3149.0,3148.5,0.7815]
["bitfinex","ETHUSD",1731831736427,3.17572,3148.9,3148.5,0.7815]
["bitfinex","ETHUSD",1731831737503,3.17551,3149.1,3148.5,0.7815]
["bitfinex","ETHUSD",1731831737504,3.17556,3149.1,3148.5,0.7815]
["bitfinex","ETHUSD",1731831737836,3.17568,3149.0,3148.5,0.7815]
["bitfinex","ETHUSD",1731831738032,3.17543,3149.2,3148.5,0.7815]
["bitfinex","ETHUSD",1731831738248,3.17562,3149.0,3148.5,0.7815]
["bitfinex","ETHUSD",1731831738795,3.17598,3148.7,3148.4,0.33076236]
["bitfinex","ETHUSD",1731831739025,3.17611,3148.5,3148.4,0.33076236]
["bitfinex","ETHUSD",1731831739192,3.17603,3148.6,3148.4,0.33076236]
["bitfinex","ETHUSD",1731831739740,3.17581,3148.8,3148.4,0.33076236]
["bitfinex","ETHUSD",1731831740266,3.17508,3149.6,3148.4,0.33076236]
["bitfinex","ETHUSD",1731831740267,3.1751,3149.6,3148.9,3.17563]
["bitfinex","ETHUSD",1731831740607,3.1751,3149.6,3148.8,0.06350957]
["bitfinex","ETHUSD",1731831740608,3.17517,3149.5,3148.8,0.06350957]
["bitfinex","ETHUSD",1731831741759,3.175,3149.6,3148.8,0.06350957]
["bitfinex","ETHUSD",1731831741912,3.17521,3149.4,3148.6,3.23941956]
["bitfinex","ETHUSD",1731831742109,3.17569,3149.0,3148.5,0.7815]
["bitfinex","ETHUSD",1731831742356,3.17506,3149.6,3148.5,0.7815]
["bitfinex","ETHUSD",1731831742527,3.17562,3149.0,3148.5,0.7815]
["bitfinex","ETHUSD",1731831743117,3.17584,3148.8,3148.5,0.7815]
["bitfinex","ETHUSD",1731831743512,3.17562,3149.0,3148.5,0.7815]
["bitfinex","ETHUSD",1731831744770,3.0,3149.8,3148.5,0.7815]
["bitfinex","ETHUSD",1731831745057,3.17544,3149.2,3148.5,0.7815]
["bitfinex","ETHUSD",1731831745259,3.17527,3149.4,3148.7,3.1759]
["bitfinex","ETHUSD",1731831745412,3.175,3149.6,3148.7,3.88918]
["bitfinex","ETHUSD",1731831745617,3.17483,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731831745808,3.17498,3149.7,3149.0,3.95701]
["bitfinex","ETHUSD",1731831746241,3.17436,3150.3,3149.3,3.17523]
["bitfinex","ETHUSD",1731831746426,3.17446,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1731831746741,3.17446,3150.2,3149.3,3.17523]
["bitfinex","ETHUSD",1731831746742,3.17446,3150.2,3149.5,3.17505]
["bitfinex","ETHUSD",1731831746914,3.17457,3150.1,3149.5,3.17505]
["bitfinex","ETHUSD",1731831747815,0.01,3150.9,3149.3,0.06349979]
["bitfinex","ETHUSD",1731831748015,3.17425,3150.4,3149.7,3.17482]
["bitfinex","ETHUSD",1731831748321,0.01,3150.9,3149.3,0.68739577]
["bitfinex","ETHUSD",1731831748322,3.17369,3150.9,3149.8,3.95624]
["bitfinex","ETHUSD",1731831748923,3.17349,3151.1,3149.8,3.17474]
["bitfinex","ETHUSD",1731831749111,3.17446,3150.2,3149.5,0.7815]
["bitfinex","ETHUSD",1731831749457,3.17453,3150.1,3149.5,3.9566]
["bitfinex","ETHUSD",1731831749625,3.17463,3150.0,3149.5,0.7815]
["bitfinex","ETHUSD",1731831750013,3.17453,3150.1,3149.5,0.7815]
["bitfinex","ETHUSD",1731831750213,3.17463,3150.0,3149.5,0.7815]
["bitfinex","ETHUSD",1731831750469,3.17467,3150.0,3149.5,0.7815]
["bitfinex","ETHUSD",1731831750668,3.17453,3150.1,3149.5,0.7815]
["bitfinex","ETHUSD",1731831750871,3.17411,3150.5,3149.5,0.7815]
["bitfinex","ETHUSD",1731831751012,0.01,3151.5,3149.5,0.7815]
["bitfinex","ETHUSD",1731831751257,0.01,3151.5,3150.3,0.8188]
["bitfinex","ETHUSD",1731831751258,3.17315,3151.5,3150.3,0.8188]
["bitfinex","ETHUSD",1731831751461,3.17279,3151.8,3150.5,3.17402]
["bitfinex","ETHUSD",1731831751780,3.17338,3151.3,3150.5,3.17402]
["bitfinex","ETHUSD",1731831751970,0.01,3152.2,3150.7,3.17382]
["bitfinex","ETHUSD",1731831751971,0.01,3152.0,3150.7,3.17382]
["bitfinex","ETHUSD",1731831752202,3.17324,3151.4,3150.5,3.17406]
["bitfinex","ETHUSD",1731831752417,3.1734,3151.2,3150.6,3.17397]
["bitfinex","ETHUSD",1731831752572,3.17295,3151.7,3151.1,0.8188]
["bitfinex","ETHUSD",1731831752977,3.17295,3151.7,3151.1,3.99228]
["bitfinex","ETHUSD",1731831753175,3.17295,3151.7,3151.1,0.8188]
["bitfinex","ETHUSD",1731831753799,3.17268,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731831754107,3.18184,3152.8,3151.5,3.17301]
["bitfinex","ETHUSD",1731831754434,3.1722,3152.4,3151.8,0.8188]
["bitfinex","ETHUSD",1731831754705,3.1722,3152.4,3151.5,3.17306]
["bitfinex","ETHUSD",1731831754706,0.01,3153.1,3151.5,0.8188]
["bitfinex","ETHUSD",1731831754921,3.17216,3152.5,3151.7,3.17286]
["bitfinex","ETHUSD",1731831755129,3.17189,3152.7,3151.8,3.17276]
["bitfinex","ETHUSD",1731831755279,3.17216,3152.5,3151.7,3.17288]
["bitfinex","ETHUSD",1731831755480,3.1717,3152.9,3151.9,3.17266]
["bitfinex","ETHUSD",1731831755679,3.17181,3152.8,3152.0,3.17251]
["bitfinex","ETHUSD",1731831755880,3.17199,3152.6,3151.9,3.17266]
["bitfinex","ETHUSD",1731831756099,3.17178,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1731831756296,3.17118,3153.4,3152.1,0.8188]
["bitfinex","ETHUSD",1731831756480,3.17148,3153.1,3152.4,3.17214]
["bitfinex","ETHUSD",1731831756708,3.17102,3153.6,3152.4,0.06344128]
["bitfinex","ETHUSD",1731831756895,3.17126,3153.4,3152.6,3.17195]
["bitfinex","ETHUSD",1731831757090,3.17126,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1731831757379,3.17107,3153.6,3152.8,3.17177]
["bitfinex","ETHUSD",1731831757581,3.17079,3153.8,3152.8,3.17177]
["bitfinex","ETHUSD",1731831757836,0.01,3154.6,3152.6,0.06343508]
["bitfinex","ETHUSD",1731831757837,0.62695089,3154.1,3152.6,0.06343508]
["bitfinex","ETHUSD",1731831758122,0.02,3154.6,3152.6,0.06343508]
["bitfinex","ETHUSD",1731831758123,3.0,3153.8,3152.6,0.55]
["bitfinex","ETHUSD",1731831758527,6.17052,3154.1,3152.7,3.17188]
["bitfinex","ETHUSD",1731831758799,3.17052,3154.1,3152.8,3.17178]
["bitfinex","ETHUSD",1731831758949,3.17035,3154.3,3153.5,3.17099]
["bitfinex","ETHUSD",1731831759265,3.17056,3154.1,3153.3,0.8188]
["bitfinex","ETHUSD",1731831759423,0.01,3154.7,3153.3,0.8188]
["bitfinex","ETHUSD",1731831759625,3.17994,3154.7,3153.3,3.99006]
["bitfinex","ETHUSD",1731831760017,3.17091,3153.7,3153.3,0.8188]
["bitfinex","ETHUSD",1731831760350,6.17027,3154.3,3153.3,0.8188]
["bitfinex","ETHUSD",1731831760351,3.17067,3153.9,3153.3,0.8188]
["bitfinex","ETHUSD",1731831761267,3.1706,3154.0,3153.3,3.98998]
["bitfinex","ETHUSD",1731831761546,3.0,3154.3,3153.3,3.98998]
["bitfinex","ETHUSD",1731831761547,3.17048,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1731831762919,3.17057,3154.1,3153.3,3.99007]
["bitfinex","ETHUSD",1731831763118,0.65729221,3154.8,3153.6,3.17095]
["bitfinex","ETHUSD",1731831763119,0.63729221,3154.8,3153.6,3.17095]
["bitfinex","ETHUSD",1731831763345,0.06491752,3155.3,3153.3,0.88221744]
["bitfinex","ETHUSD",1731831763546,3.16995,3154.7,3153.3,0.88221744]
["bitfinex","ETHUSD",1731831763756,3.16995,3154.7,3153.9,3.17065]
["bitfinex","ETHUSD",1731831763978,3.16994,3154.7,3153.8,3.17068]
["bitfinex","ETHUSD",1731831764177,3.17024,3154.4,3153.6,3.17097]
["bitfinex","ETHUSD",1731831764486,3.16998,3154.6,3153.3,1.23986789]
["bitfinex","ETHUSD",1731831764702,3.16998,3154.6,3153.6,3.17096]
["bitfinex","ETHUSD",1731831764984,3.16998,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1731831765484,3.17018,3154.4,3153.7,3.17086]
["bitfinex","ETHUSD",1731831766337,3.17029,3154.3,3153.5,3.17107]
["bitfinex","ETHUSD",1731831766541,3.17055,3154.1,3153.3,0.8188]
["bitfinex","ETHUSD",1731831766941,3.17027,3154.3,3153.3,0.8188]
["bitfinex","ETHUSD",1731831766942,3.1701,3154.5,3153.3,0.88221779]
["bitfinex","ETHUSD",1731831767184,3.1701,3154.5,3153.8,3.17077]
["bitfinex","ETHUSD",1731831767691,3.1701,3154.5,3153.6,3.23436173]
["bitfinex","ETHUSD",1731831767692,3.0,3154.7,3153.6,3.17095]
["bitfinex","ETHUSD",1731831767847,6.34065,3154.3,3153.6,3.17095]
["bitfinex","ETHUSD",1731831768044,6.16972,3154.9,3153.6,3.17095]
["bitfinex","ETHUSD",1731831768266,3.17049,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1731831769445,3.17057,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731831770492,3.17017,3154.4,3153.3,0.88221777]
["bitfinex","ETHUSD",1731831770658,3.17017,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731831770987,3.17034,3154.3,3153.5,3.17099]
["bitfinex","ETHUSD",1731831771184,3.17039,3154.2,3153.5,3.17099]
["bitfinex","ETHUSD",1731831771490,3.17038,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1731831772187,3.17038,3154.2,3153.4,3.17111]
["bitfinex","ETHUSD",1731831772349,3.17038,3154.2,3153.3,3.98999]
["bitfinex","ETHUSD",1731831772695,6.16967,3154.9,3153.3,3.98999]
["bitfinex","ETHUSD",1731831772696,3.1708,3153.8,3153.3,0.8188]
["bitfinex","ETHUSD",1731831773049,3.16977,3154.8,3153.3,0.8188]
["bitfinex","ETHUSD",1731831773050,3.0,3154.3,3153.3,0.8188]
["bitfinex","ETHUSD",1731831773253,3.17095,3153.7,3153.3,0.8188]
["bitfinex","ETHUSD",1731831773609,0.01,3154.2,3152.7,0.7853]
["bitfinex","ETHUSD",1731831773943,3.17145,3153.2,3152.7,0.7853]
["bitfinex","ETHUSD",1731831775027,9.34114,3154.0,3152.7,0.7853]
["bitfinex","ETHUSD",1731831775323,9.34114,3154.0,3152.1,3.17246]
["bitfinex","ETHUSD",1731831775324,3.17175,3152.9,3152.3,0.7853]
["bitfinex","ETHUSD",1731831775828,3.17165,3153.0,3152.3,0.7853]
["bitfinex","ETHUSD",1731831775979,3.17186,3152.8,3152.3,0.7853]
["bitfinex","ETHUSD",1731831776388,3.0,3153.9,3152.7,3.17181]
["bitfinex","ETHUSD",1731831776630,3.1709,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1731831777332,3.1709,3153.7,3152.8,3.95701]
["bitfinex","ETHUSD",1731831777480,3.17088,3153.7,3152.9,3.2350695]
["bitfinex","ETHUSD",1731831777689,3.17088,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1731831778630,3.17065,3154.0,3152.9,3.2350695]
["bitfinex","ETHUSD",1731831778631,3.17078,3153.8,3153.0,3.17158]
["bitfinex","ETHUSD",1731831778851,3.17078,3153.8,3152.9,3.2350795]
["bitfinex","ETHUSD",1731831778852,3.17078,3153.8,3153.1,3.1714]
["bitfinex","ETHUSD",1731831779422,3.17095,3153.7,3153.1,3.1714]
["bitfinex","ETHUSD",1731831779586,3.17027,3154.3,3152.8,0.7853]
["bitfinex","ETHUSD",1731831779587,3.17119,3153.4,3152.8,0.7853]
["bitfinex","ETHUSD",1731831779802,3.17144,3153.2,3152.8,0.7853]
["bitfinex","ETHUSD",1731831780011,3.0,3154.1,3152.8,0.7853]
["bitfinex","ETHUSD",1731831780230,3.17047,3154.1,3152.9,0.15857932]
["bitfinex","ETHUSD",1731831780407,3.17145,3153.2,3152.9,0.15857932]
["bitfinex","ETHUSD",1731831780595,3.17145,3153.2,3152.8,0.7853]
["bitfinex","ETHUSD",1731831780795,3.17145,3153.2,3152.9,0.15858219]
["bitfinex","ETHUSD",1731831781192,3.17145,3153.2,3153.0,0.15858219]
["bitfinex","ETHUSD",1731831781406,3.17145,3153.2,3152.8,0.7853]
["bitfinex","ETHUSD",1731831781606,3.17145,3153.2,3152.9,0.15858637]
["bitfinex","ETHUSD",1731831781800,3.1712,3153.4,3153.0,0.15858637]
["bitfinex","ETHUSD",1731831781801,3.17128,3153.3,3153.0,0.15858637]
["bitfinex","ETHUSD",1731831782001,3.17144,3153.2,3152.8,0.7853]
["bitfinex","ETHUSD",1731831782229,3.17144,3153.2,3152.9,0.15858175]
["bitfinex","ETHUSD",1731831782433,3.17148,3153.1,3153.0,0.15858175]
["bitfinex","ETHUSD",1731831782803,3.17136,3153.3,3152.5,0.7853]
["bitfinex","ETHUSD",1731831783108,3.17196,3152.7,3152.6,0.1586036]
["bitfinex","ETHUSD",1731831783939,3.17177,3152.9,3152.6,0.1586036]
["bitfinex","ETHUSD",1731831784237,3.17177,3152.9,3152.7,0.1586036]
["bitfinex","ETHUSD",1731831784440,3.17128,3153.3,3152.8,0.1586036]
["bitfinex","ETHUSD",1731831784592,3.17128,3153.3,3152.9,0.9439036]
["bitfinex","ETHUSD",1731831784792,3.17128,3153.3,3152.9,0.7853]
["bitfinex","ETHUSD",1731831784992,3.17128,3153.3,3153.0,0.15858575]
["bitfinex","ETHUSD",1731831785189,3.17128,3153.3,3153.1,0.15858575]
["bitfinex","ETHUSD",1731831785541,3.17128,3153.3,3153.2,0.15857708]
["bitfinex","ETHUSD",1731831785740,6.1711,3153.5,3152.4,3.17216]
["bitfinex","ETHUSD",1731831785741,3.0,3153.5,3152.4,0.7853]
["bitfinex","ETHUSD",1731831786036,3.337,3153.8,3151.3,0.7853]
["bitfinex","ETHUSD",1731831786037,3.0,3152.5,3151.3,0.7853]
["bitfinex","ETHUSD",1731831786194,0.01,3152.7,3151.3,0.7853]
["bitfinex","ETHUSD",1731831786195,3.1731,3151.5,3151.3,0.7853]
["bitfinex","ETHUSD",1731831786394,3.17319,3151.4,3151.3,0.7853]
["bitfinex","ETHUSD",1731831786644,3.17331,3151.3,3150.9,0.7853]
["bitfinex","ETHUSD",1731831786945,3.17358,3151.1,3150.4,0.7853]
["bitfinex","ETHUSD",1731831787298,3.17358,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1731831788191,3.17332,3151.3,3150.5,3.17407]
["bitfinex","ETHUSD",1731831788394,3.17332,3151.3,3150.4,0.7853]
["bitfinex","ETHUSD",1731831788619,3.17339,3151.2,3150.4,3.95944]
["bitfinex","ETHUSD",1731831788824,3.17347,3151.2,3150.4,3.95944]
["bitfinex","ETHUSD",1731831789086,3.1733,3151.3,3150.5,3.17408]
["bitfinex","ETHUSD",1731831790378,3.17279,3151.8,3150.4,0.7853]
["bitfinex","ETHUSD",1731831790581,3.17361,3151.0,3150.4,0.7853]
["bitfinex","ETHUSD",1731831790869,6.34646,3151.4,3150.5,3.17401]
["bitfinex","ETHUSD",1731831791086,3.17341,3151.2,3150.4,3.95948]
["bitfinex","ETHUSD",1731831791422,3.17301,3151.6,3150.6,3.17391]
["bitfinex","ETHUSD",1731831791566,3.17301,3151.6,3150.8,3.17378]
["bitfinex","ETHUSD",1731831791765,3.0,3151.9,3150.8,3.17378]
["bitfinex","ETHUSD",1731831791766,3.1731,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1731831793537,3.17359,3151.0,3150.4,0.7853]
["bitfinex","ETHUSD",1731831793677,3.17338,3151.3,3150.5,3.17408]
["bitfinex","ETHUSD",1731831793879,3.1734,3151.2,3150.5,3.17408]
["bitfinex","ETHUSD",1731831794694,3.17351,3151.1,3150.4,0.7853]
["bitfinex","ETHUSD",1731831794914,3.17369,3150.9,3150.4,0.7853]
["bitfinex","ETHUSD",1731831795621,3.1738,3150.8,3150.4,0.7853]
["bitfinex","ETHUSD",1731831795916,3.17369,3150.9,3150.4,0.7853]
["bitfinex","ETHUSD",1731831796419,3.17402,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731831797867,3.1738,3150.8,3150.0,3.17454]
["bitfinex","ETHUSD",1731831798149,3.17435,3150.3,3149.7,0.7674]
["bitfinex","ETHUSD",1731831799203,3.17412,3150.5,3149.8,0.3172]
["bitfinex","ETHUSD",1731831799404,3.17412,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1731831799643,3.17372,3150.9,3149.7,0.7674]
["bitfinex","ETHUSD",1731831799802,3.0,3150.8,3150.2,3.17431]
["bitfinex","ETHUSD",1731831800009,3.17391,3150.7,3150.0,3.17459]
["bitfinex","ETHUSD",1731831800362,3.17411,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731831800644,3.1742,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731831801120,3.17355,3151.1,3149.7,0.7674]
["bitfinex","ETHUSD",1731831801121,3.0,3150.9,3149.7,0.7674]
["bitfinex","ETHUSD",1731831801308,3.17447,3150.2,3149.7,0.7674]
["bitfinex","ETHUSD",1731831802202,3.0,3150.7,3149.3,0.7676]
["bitfinex","ETHUSD",1731831802445,6.51037,3151.3,3150.2,3.17433]
["bitfinex","ETHUSD",1731831802446,3.0,3151.2,3150.2,3.17433]
["bitfinex","ETHUSD",1731831802746,3.0,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731831802946,3.0,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1731831803243,3.1731,3151.5,3150.3,0.7676]
["bitfinex","ETHUSD",1731831803455,3.17291,3151.7,3150.9,3.17369]
["bitfinex","ETHUSD",1731831803749,3.17299,3151.6,3151.0,3.17351]
["bitfinex","ETHUSD",1731831804494,3.17229,3152.3,3151.6,3.17289]
["bitfinex","ETHUSD",1731831805399,3.17168,3152.9,3152.0,0.7676]
["bitfinex","ETHUSD",1731831805400,3.17169,3152.9,3152.0,0.7676]
["bitfinex","ETHUSD",1731831805605,3.17169,3152.9,3152.1,3.17239]
["bitfinex","ETHUSD",1731831805786,3.17182,3152.8,3152.1,3.17239]
["bitfinex","ETHUSD",1731831806101,3.17196,3152.7,3152.0,0.7676]
["bitfinex","ETHUSD",1731831806472,3.17127,3153.4,3152.0,0.7676]
["bitfinex","ETHUSD",1731831806670,3.17179,3152.8,3152.0,3.9401]
["bitfinex","ETHUSD",1731831806855,3.17127,3153.4,3152.0,0.7676]
["bitfinex","ETHUSD",1731831806856,3.18127,3153.4,3152.0,0.7676]
["bitfinex","ETHUSD",1731831807056,3.17224,3152.4,3152.0,0.7676]
["bitfinex","ETHUSD",1731831807554,3.18127,3153.4,3152.0,0.7676]
["bitfinex","ETHUSD",1731831807555,3.0,3152.9,3152.0,0.7676]
["bitfinex","ETHUSD",1731831807822,1.51498616,3155.6,3151.0,0.317351]
["bitfinex","ETHUSD",1731831807823,3.17257,3152.1,3151.3,3.94084]
["bitfinex","ETHUSD",1731831808021,3.1728,3151.8,3151.3,0.7676]
["bitfinex","ETHUSD",1731831808195,3.17261,3152.0,3151.3,0.7676]
["bitfinex","ETHUSD",1731831809192,6.17195,3152.7,3151.5,3.17307]
["bitfinex","ETHUSD",1731831809396,3.1724,3152.2,3151.5,3.17307]
["bitfinex","ETHUSD",1731831809815,3.1726,3152.0,3151.3,3.94088]
["bitfinex","ETHUSD",1731831810149,3.17238,3152.2,3151.3,3.94088]
["bitfinex","ETHUSD",1731831810285,3.17238,3152.2,3151.4,3.1731]
["bitfinex","ETHUSD",1731831810704,6.34416,3152.5,3151.3,0.7676]
["bitfinex","ETHUSD",1731831810887,3.17275,3151.9,3151.3,0.7676]
["bitfinex","ETHUSD",1731831811112,3.1728,3151.8,3151.3,0.7676]
["bitfinex","ETHUSD",1731831811892,3.17296,3151.7,3151.3,0.7676]
["bitfinex","ETHUSD",1731831813225,3.17269,3151.9,3151.3,0.7676]
["bitfinex","ETHUSD",1731831813404,3.1728,3151.8,3151.3,0.7676]
["bitfinex","ETHUSD",1731831814503,3.17261,3152.0,3151.3,3.94086]
["bitfinex","ETHUSD",1731831814839,3.1724,3152.2,3151.5,3.17301]
["bitfinex","ETHUSD",1731831814840,3.17239,3152.2,3151.5,3.17301]
["bitfinex","ETHUSD",1731831815046,3.17239,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1731831815228,3.17216,3152.5,3151.6,3.17298]
["bitfinex","ETHUSD",1731831815742,3.17229,3152.3,3151.6,3.17298]
["bitfinex","ETHUSD",1731831815947,3.17229,3152.3,3151.7,0.7766]
["bitfinex","ETHUSD",1731831816242,3.17216,3152.5,3151.7,0.7766]
["bitfinex","ETHUSD",1731831816425,3.17229,3152.3,3151.7,0.7766]
["bitfinex","ETHUSD",1731831816825,3.17245,3152.2,3151.7,0.7766]
["bitfinex","ETHUSD",1731831817034,3.17229,3152.3,3151.7,0.7766]
["bitfinex","ETHUSD",1731831817216,3.1725,3152.1,3151.7,0.7766]
["bitfinex","ETHUSD",1731831817823,3.17193,3152.7,3151.7,0.7766]
["bitfinex","ETHUSD",1731831817824,3.17265,3152.0,3151.7,0.7766]
["bitfinex","ETHUSD",1731831818001,3.17193,3152.7,3151.2,0.7766]
["bitfinex","ETHUSD",1731831818002,3.17279,3151.8,3151.2,0.7766]
["bitfinex","ETHUSD",1731831818202,3.17291,3151.7,3151.2,0.7766]
["bitfinex","ETHUSD",1731831818403,3.17301,3151.6,3151.2,0.7766]
["bitfinex","ETHUSD",1731831818636,3.17314,3151.5,3151.2,0.7766]
["bitfinex","ETHUSD",1731831819268,3.17301,3151.6,3151.2,0.7766]
["bitfinex","ETHUSD",1731831820488,3.17321,3151.4,3151.2,0.7766]
["bitfinex","ETHUSD",1731831820841,3.17329,3151.3,3151.2,0.7766]
["bitfinex","ETHUSD",1731831821078,3.17329,3151.3,3150.7,0.7766]
["bitfinex","ETHUSD",1731831821275,3.17331,3151.3,3150.7,0.7766]
["bitfinex","ETHUSD",1731831821579,3.17321,3151.4,3150.7,3.95047]
["bitfinex","ETHUSD",1731831821896,3.17331,3151.3,3150.7,0.7766]
["bitfinex","ETHUSD",1731831822041,3.17341,3151.2,3150.7,0.7766]
["bitfinex","ETHUSD",1731831822236,3.17341,3151.2,3150.8,0.15867303]
["bitfinex","ETHUSD",1731831822540,3.1736,3151.0,3150.7,0.7766]
["bitfinex","ETHUSD",1731831822908,3.17377,3150.9,3150.7,0.7766]
["bitfinex","ETHUSD",1731831823776,3.17379,3150.8,3150.2,0.7766]
["bitfinex","ETHUSD",1731831824023,3.17381,3150.8,3150.3,0.15869137]
["bitfinex","ETHUSD",1731831824177,3.0,3151.1,3150.3,0.15869137]
["bitfinex","ETHUSD",1731831824371,3.0,3151.1,3150.2,0.7766]
["bitfinex","ETHUSD",1731831824671,3.1743,3150.3,3150.2,0.7766]
["bitfinex","ETHUSD",1731831825516,3.17441,3150.2,3149.6,3.95157]
["bitfinex","ETHUSD",1731831825718,3.17411,3150.5,3149.7,0.1587177]
["bitfinex","ETHUSD",1731831825923,3.0,3150.5,3149.6,0.7766]
["bitfinex","ETHUSD",1731831826081,3.1748,3149.8,3149.6,0.7766]
["bitfinex","ETHUSD",1731831826420,3.1749,3149.7,3149.6,0.7766]
["bitfinex","ETHUSD",1731831827010,3.17434,3150.3,3149.2,0.7766]
["bitfinex","ETHUSD",1731831827011,3.17517,3149.5,3149.2,0.7766]
["bitfinex","ETHUSD",1731831827524,3.1753,3149.3,3149.2,0.7766]
["bitfinex","ETHUSD",1731831827734,3.17517,3149.5,3149.2,0.7766]
["bitfinex","ETHUSD",1731831827906,3.17521,3149.4,3149.2,0.7766]
["bitfinex","ETHUSD",1731831828520,3.17511,3149.5,3149.2,0.7766]
["bitfinex","ETHUSD",1731831828682,3.0,3150.0,3149.2,0.7766]
["bitfinex","ETHUSD",1731831829036,3.17521,3149.4,3149.2,0.7766]
["bitfinex","ETHUSD",1731831829700,3.175,3149.6,3149.2,0.7766]
["bitfinex","ETHUSD",1731831830209,3.17514,3149.5,3149.2,0.7766]
["bitfinex","ETHUSD",1731831830432,3.1753,3149.3,3149.2,0.7766]
["bitfinex","ETHUSD",1731831830833,3.17516,3149.5,3149.2,0.7766]
["bitfinex","ETHUSD",1731831831149,3.1745,3150.1,3149.2,0.7766]
["bitfinex","ETHUSD",1731831831357,3.0,3150.2,3148.7,0.8172]
["bitfinex","ETHUSD",1731831831358,3.1754,3149.3,3148.7,0.8172]
["bitfinex","ETHUSD",1731831831507,3.17538,3149.3,3148.7,0.8172]
["bitfinex","ETHUSD",1731831832036,3.1755,3149.2,3148.7,0.8172]
["bitfinex","ETHUSD",1731831832713,3.17538,3149.3,3148.7,0.8172]
["bitfinex","ETHUSD",1731831832928,3.0,3149.9,3148.7,0.8172]
["bitfinex","ETHUSD",1731831833260,3.17581,3148.8,3148.7,0.8172]
["bitfinex","ETHUSD",1731831833660,3.17533,3149.3,3148.7,0.8172]
["bitfinex","ETHUSD",1731831833958,3.17557,3149.1,3148.7,0.8172]
["bitfinex","ETHUSD",1731831834733,3.17533,3149.3,3148.7,0.8172]
["bitfinex","ETHUSD",1731831834734,3.17571,3148.9,3148.7,0.8172]
["bitfinex","ETHUSD",1731831835264,3.17578,3148.9,3148.4,0.8172]
["bitfinex","ETHUSD",1731831835820,3.17553,3149.1,3148.4,0.8172]
["bitfinex","ETHUSD",1731831836022,3.17576,3148.9,3148.4,0.8172]
["bitfinex","ETHUSD",1731831836419,3.17553,3149.1,3148.4,4.4321074]
["bitfinex","ETHUSD",1731831836618,3.17553,3149.1,3148.4,1.2559974]
["bitfinex","ETHUSD",1731831836922,3.17542,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1731831837451,3.1753,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1731831837666,3.1753,3149.4,3148.9,0.8172]
["bitfinex","ETHUSD",1731831837982,6.80364296,3151.1,3148.9,0.8172]
["bitfinex","ETHUSD",1731831837983,0.01,3151.8,3149.5,0.01]
["bitfinex","ETHUSD",1731831838143,3.17288,3151.8,3150.7,3.17389]
["bitfinex","ETHUSD",1731831838345,6.80155296,3153.2,3150.9,3.17369]
["bitfinex","ETHUSD",1731831838346,0.69220812,3152.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731831838557,3.17235,3152.3,3151.3,3.17327]
["bitfinex","ETHUSD",1731831838932,3.17261,3152.0,3151.3,3.17327]
["bitfinex","ETHUSD",1731831839369,3.17231,3152.3,3151.3,3.17327]
["bitfinex","ETHUSD",1731831839684,3.17219,3152.4,3151.7,0.8172]
["bitfinex","ETHUSD",1731831840257,3.17219,3152.4,3151.7,3.99007]
["bitfinex","ETHUSD",1731831840644,0.108,3152.7,3151.7,0.8172]
["bitfinex","ETHUSD",1731831840849,6.17216,3152.5,3151.7,0.8172]
["bitfinex","ETHUSD",1731831841176,6.17216,3152.5,3151.8,3.17271]
["bitfinex","ETHUSD",1731831841330,6.17216,3152.5,3151.7,3.99008]
["bitfinex","ETHUSD",1731831841702,0.108,3152.7,3151.7,0.8172]
["bitfinex","ETHUSD",1731831842186,0.108,3152.7,3152.0,3.17253]
["bitfinex","ETHUSD",1731831842690,0.108,3152.7,3151.7,0.8172]
["bitfinex","ETHUSD",1731831842691,3.17216,3152.5,3151.7,0.8172]
["bitfinex","ETHUSD",1731831842833,0.108,3152.7,3152.2,3.17229]
["bitfinex","ETHUSD",1731831843146,3.17172,3152.9,3152.2,3.17229]
["bitfinex","ETHUSD",1731831843341,3.17172,3152.9,3152.1,3.69357603]
["bitfinex","ETHUSD",1731831843549,0.63650495,3153.5,3151.8,3.17277]
["bitfinex","ETHUSD",1731831843756,0.63650495,3153.5,3151.7,4.44733296]
["bitfinex","ETHUSD",1731831843757,3.17118,3153.4,3151.7,7.62022296]
["bitfinex","ETHUSD",1731831843943,3.1719,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1731831845681,3.17228,3152.4,3151.7,4.44733296]
["bitfinex","ETHUSD",1731831846200,6.17203,3152.6,3151.7,4.44733296]
["bitfinex","ETHUSD",1731831846201,6.17203,3152.6,3151.8,3.98997]
["bitfinex","ETHUSD",1731831846411,3.0,3152.6,3151.8,0.8172]
["bitfinex","ETHUSD",1731831846569,0.63650495,3153.5,3151.8,0.8172]
["bitfinex","ETHUSD",1731831846570,3.17253,3152.1,3151.8,0.8172]
["bitfinex","ETHUSD",1731831846889,3.17253,3152.1,3151.3,6.80341296]
["bitfinex","ETHUSD",1731831847101,3.17253,3152.1,3151.4,0.8172]
["bitfinex","ETHUSD",1731831847416,3.17259,3152.0,3151.4,0.8172]
["bitfinex","ETHUSD",1731831847865,3.17194,3152.7,3151.4,3.99033]
["bitfinex","ETHUSD",1731831847866,3.17249,3152.1,3151.4,3.99033]
["bitfinex","ETHUSD",1731831848066,3.0,3152.6,3151.4,0.8172]
["bitfinex","ETHUSD",1731831848272,3.17271,3151.9,3151.4,0.8172]
["bitfinex","ETHUSD",1731831848971,3.0,3152.7,3151.4,0.8172]
["bitfinex","ETHUSD",1731831848972,3.17296,3151.7,3151.4,0.8172]
["bitfinex","ETHUSD",1731831849172,3.17301,3151.6,3151.4,0.8172]
["bitfinex","ETHUSD",1731831849532,0.01,3152.4,3151.0,0.8172]
["bitfinex","ETHUSD",1731831849832,3.1736,3151.0,3150.6,0.8172]
["bitfinex","ETHUSD",1731831849968,3.1737,3150.9,3150.6,0.8172]
["bitfinex","ETHUSD",1731831850172,3.17292,3151.7,3150.6,0.8172]
["bitfinex","ETHUSD",1731831850173,3.1733,3151.3,3150.6,0.8172]
["bitfinex","ETHUSD",1731831850370,3.1733,3151.3,3150.6,3.99116]
["bitfinex","ETHUSD",1731831850614,3.0,3152.1,3150.6,0.8172]
["bitfinex","ETHUSD",1731831850615,3.1734,3151.2,3150.6,0.8172]
["bitfinex","ETHUSD",1731831851171,3.0,3152.1,3150.7,3.17385]
["bitfinex","ETHUSD",1731831851172,3.17331,3151.3,3150.7,3.17385]
["bitfinex","ETHUSD",1731831851368,3.17331,3151.3,3150.6,1.22267456]
["bitfinex","ETHUSD",1731831851627,3.17322,3151.4,3150.7,3.17384]
["bitfinex","ETHUSD",1731831851801,3.17311,3151.5,3150.7,3.17384]
["bitfinex","ETHUSD",1731831852008,3.1732,3151.4,3150.7,3.17384]
["bitfinex","ETHUSD",1731831852193,3.1733,3151.3,3150.7,3.17384]
["bitfinex","ETHUSD",1731831853020,6.17255,3152.1,3150.9,3.17364]
["bitfinex","ETHUSD",1731831853021,3.17292,3151.7,3150.9,3.17364]
["bitfinex","ETHUSD",1731831853222,3.17292,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1731831853526,3.0,3152.1,3151.0,3.17359]
["bitfinex","ETHUSD",1731831853527,3.0,3151.8,3151.0,3.17359]
["bitfinex","ETHUSD",1731831853736,3.173,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731831853880,3.17317,3151.5,3150.7,0.76340669]
["bitfinex","ETHUSD",1731831854080,3.17317,3151.5,3150.6,8.02677752]
["bitfinex","ETHUSD",1731831854336,3.17317,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1731831854527,3.17317,3151.5,3150.8,3.17372]
["bitfinex","ETHUSD",1731831854897,3.17319,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1731831856635,3.173,3151.6,3150.8,3.17372]
["bitfinex","ETHUSD",1731831856929,3.17309,3151.5,3150.8,3.17372]
["bitfinex","ETHUSD",1731831857238,3.17309,3151.5,3150.9,3.23712591]
["bitfinex","ETHUSD",1731831857613,3.1729,3151.7,3151.0,3.17357]
["bitfinex","ETHUSD",1731831857927,3.0,3152.1,3151.0,3.17357]
["bitfinex","ETHUSD",1731831858143,3.1731,3151.5,3150.9,0.7045505]
["bitfinex","ETHUSD",1731831858298,3.17325,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1731831858499,3.17325,3151.4,3150.7,3.97656675]
["bitfinex","ETHUSD",1731831858898,3.17325,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1731831859094,3.0,3152.1,3150.7,3.97656675]
["bitfinex","ETHUSD",1731831859299,3.17309,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731831859710,3.17309,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1731831859711,3.1732,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1731831859900,3.17368,3151.0,3150.6,0.8172]
["bitfinex","ETHUSD",1731831861559,3.17341,3151.2,3150.6,0.8172]
["bitfinex","ETHUSD",1731831862736,3.17341,3151.2,3150.6,3.99119]
["bitfinex","ETHUSD",1731831864122,3.17341,3151.2,3150.6,0.8172]
["bitfinex","ETHUSD",1731831864326,3.0,3151.8,3150.6,0.8172]
["bitfinex","ETHUSD",1731831864522,3.15743929,3151.0,3150.6,0.8172]
["bitfinex","ETHUSD",1731831865626,3.17382,3150.8,3150.6,0.8172]
["bitfinex","ETHUSD",1731831866349,3.17319,3151.4,3150.2,0.7711]
["bitfinex","ETHUSD",1731831866350,3.17421,3150.4,3150.2,0.7711]
["bitfinex","ETHUSD",1731831866552,3.0,3151.4,3150.2,0.7711]
["bitfinex","ETHUSD",1731831866553,3.17397,3150.7,3150.2,0.7711]
["bitfinex","ETHUSD",1731831867050,3.17394,3150.7,3150.3,0.2349611]
["bitfinex","ETHUSD",1731831867259,0.62812005,3151.6,3150.4,3.17413]
["bitfinex","ETHUSD",1731831867260,3.0,3151.1,3150.4,3.17413]
["bitfinex","ETHUSD",1731831867554,3.0,3151.1,3150.5,0.23529602]
["bitfinex","ETHUSD",1731831867555,3.17374,3150.9,3150.5,0.23529602]
["bitfinex","ETHUSD",1731831867710,3.17374,3150.9,3150.2,7.57561296]
["bitfinex","ETHUSD",1731831867918,3.17374,3150.9,3150.3,0.23528576]
["bitfinex","ETHUSD",1731831868141,3.17374,3150.9,3150.4,0.23528576]
["bitfinex","ETHUSD",1731831868449,3.17374,3150.9,3150.2,8.65063226]
["bitfinex","ETHUSD",1731831868450,3.17387,3150.8,3150.3,0.23528576]
["bitfinex","ETHUSD",1731831868608,3.17387,3150.8,3150.4,0.23528836]
["bitfinex","ETHUSD",1731831868815,3.17387,3150.8,3150.2,3.94548]
["bitfinex","ETHUSD",1731831869030,3.1742,3150.4,3150.3,0.23528828]
["bitfinex","ETHUSD",1731831869208,3.17408,3150.6,3149.8,0.7711]
["bitfinex","ETHUSD",1731831869209,3.17456,3150.1,3149.8,0.7711]
["bitfinex","ETHUSD",1731831869407,3.1746,3150.0,3149.9,0.23532039]
["bitfinex","ETHUSD",1731831869647,3.1746,3150.0,3149.8,0.7711]
["bitfinex","ETHUSD",1731831870455,3.17441,3150.2,3149.8,0.7711]
["bitfinex","ETHUSD",1731831871368,3.17467,3150.0,3149.8,0.7711]
["bitfinex","ETHUSD",1731831871541,3.17467,3150.0,3149.4,4.00714]
["bitfinex","ETHUSD",1731831871912,3.17467,3150.0,3149.5,1.09468722]
["bitfinex","ETHUSD",1731831872040,3.17467,3150.0,3149.6,0.23524664]
["bitfinex","ETHUSD",1731831872376,3.17442,3150.2,3149.6,0.23524664]
["bitfinex","ETHUSD",1731831872571,3.1745,3150.1,3149.6,0.23524664]
["bitfinex","ETHUSD",1731831873341,3.17462,3150.0,3149.6,0.23524664]
["bitfinex","ETHUSD",1731831873838,3.17483,3149.8,3149.4,0.832]
["bitfinex","ETHUSD",1731831874039,3.17483,3149.8,3149.5,0.2353178]
["bitfinex","ETHUSD",1731831874259,3.17472,3149.9,3149.6,0.2353178]
["bitfinex","ETHUSD",1731831874564,3.17472,3149.9,3149.4,0.832]
["bitfinex","ETHUSD",1731831874565,3.1748,3149.8,3149.7,0.23531093]
["bitfinex","ETHUSD",1731831874726,3.17472,3149.9,3149.4,0.832]
["bitfinex","ETHUSD",1731831874727,3.17492,3149.7,3149.4,0.832]
["bitfinex","ETHUSD",1731831874926,3.17492,3149.7,3149.1,4.00743]
["bitfinex","ETHUSD",1731831875167,3.17507,3149.6,3149.1,0.832]
["bitfinex","ETHUSD",1731831875538,3.17507,3149.6,3149.2,0.15874785]
["bitfinex","ETHUSD",1731831875775,3.17444,3150.2,3148.9,0.832]
["bitfinex","ETHUSD",1731831875776,3.1753,3149.3,3148.9,0.832]
["bitfinex","ETHUSD",1731831875975,3.17536,3149.3,3148.9,0.832]
["bitfinex","ETHUSD",1731831876327,3.17541,3149.2,3148.9,0.832]
["bitfinex","ETHUSD",1731831876873,3.17536,3149.3,3148.9,0.832]
["bitfinex","ETHUSD",1731831877374,3.17523,3149.4,3148.9,0.832]
["bitfinex","ETHUSD",1731831877596,3.0,3149.9,3148.9,0.832]
["bitfinex","ETHUSD",1731831877870,3.1751,3149.6,3148.9,0.832]
["bitfinex","ETHUSD",1731831878169,3.1751,3149.6,3148.9,4.00769]
["bitfinex","ETHUSD",1731831878170,3.17517,3149.5,3148.9,4.00769]
["bitfinex","ETHUSD",1731831879969,3.0,3150.0,3148.9,4.00769]
["bitfinex","ETHUSD",1731831880212,3.17515,3149.5,3148.9,4.00769]
["bitfinex","ETHUSD",1731831881372,3.0,3149.6,3148.9,4.00769]
["bitfinex","ETHUSD",1731831881567,3.17512,3149.5,3148.9,4.00769]
["bitfinex","ETHUSD",1731831882312,6.175,3149.6,3149.0,3.31625724]
["bitfinex","ETHUSD",1731831882502,6.175,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731831883277,3.17511,3149.5,3148.9,4.00769]
["bitfinex","ETHUSD",1731831883437,3.0,3149.6,3148.9,0.832]
["bitfinex","ETHUSD",1731831883592,3.175,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1731831884413,3.17484,3149.8,3149.0,0.65009849]
["bitfinex","ETHUSD",1731831884620,3.17491,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731831884826,3.17501,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731831886528,0.09103449,3150.4,3149.0,0.65009849]
["bitfinex","ETHUSD",1731831886529,3.17401,3150.6,3149.9,3.17463]
["bitfinex","ETHUSD",1731831886678,3.17412,3150.5,3150.0,0.317463]
["bitfinex","ETHUSD",1731831886875,3.17412,3150.5,3149.8,3.17474]
["bitfinex","ETHUSD",1731831887182,3.17412,3150.5,3149.7,6.85091253]
["bitfinex","ETHUSD",1731831887183,0.63038176,3150.9,3149.7,3.67604253]
["bitfinex","ETHUSD",1731831887381,3.17426,3150.4,3149.7,6.85094253]
["bitfinex","ETHUSD",1731831887717,0.63038176,3150.9,3149.7,0.8045]
["bitfinex","ETHUSD",1731831887889,0.63038176,3150.9,3149.4,0.8045]
["bitfinex","ETHUSD",1731831887890,3.17478,3149.9,3149.4,0.8045]
["bitfinex","ETHUSD",1731831888109,3.17486,3149.8,3149.4,0.8045]
["bitfinex","ETHUSD",1731831888332,3.17478,3149.9,3149.4,0.8045]
["bitfinex","ETHUSD",1731831888477,3.17491,3149.7,3149.0,3.98008]
["bitfinex","ETHUSD",1731831888680,3.17491,3149.7,3149.0,4.98282025]
["bitfinex","ETHUSD",1731831888910,3.17517,3149.5,3149.0,1.80724025]
["bitfinex","ETHUSD",1731831889108,3.17517,3149.5,3149.0,0.8045]
["bitfinex","ETHUSD",1731831889684,6.34988,3149.7,3149.0,3.98009]
["bitfinex","ETHUSD",1731831890005,3.17491,3149.7,3149.0,3.98009]
["bitfinex","ETHUSD",1731831890213,3.1747,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1731831890428,3.17476,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1731831890945,3.17481,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1731831891224,3.17482,3149.8,3149.3,0.317539]
["bitfinex","ETHUSD",1731831891536,3.17482,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1731831891884,3.175,3149.6,3149.0,3.9801]
["bitfinex","ETHUSD",1731831892197,3.17522,3149.4,3149.0,0.8045]
["bitfinex","ETHUSD",1731831892395,3.175,3149.6,3149.0,0.8045]
["bitfinex","ETHUSD",1731831892613,3.17517,3149.5,3149.0,0.8045]
["bitfinex","ETHUSD",1731831894230,3.17523,3149.4,3149.0,0.8045]
["bitfinex","ETHUSD",1731831894762,3.17523,3149.4,3148.7,0.8199]
["bitfinex","ETHUSD",1731831894763,3.17543,3149.2,3148.7,0.8199]
["bitfinex","ETHUSD",1731831895065,3.17543,3149.2,3148.8,0.15877441]
["bitfinex","ETHUSD",1731831895236,3.17543,3149.2,3148.7,0.8199]
["bitfinex","ETHUSD",1731831895637,3.17521,3149.4,3148.7,0.8199]
["bitfinex","ETHUSD",1731831895847,3.17521,3149.4,3148.8,0.15877793]
["bitfinex","ETHUSD",1731831895848,3.17532,3149.3,3148.8,0.15877793]
["bitfinex","ETHUSD",1731831896665,3.17541,3149.2,3148.8,0.15877793]
["bitfinex","ETHUSD",1731831899874,3.17504,3149.6,3148.9,3.17565]
["bitfinex","ETHUSD",1731831900079,3.0,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731831900281,3.0,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1731831900430,3.17483,3149.8,3149.2,3.17533]
["bitfinex","ETHUSD",1731831900431,3.17451,3150.1,3149.4,3.17514]
["bitfinex","ETHUSD",1731831900757,3.17433,3150.3,3149.3,0.8199]
["bitfinex","ETHUSD",1731831900758,3.1749,3149.7,3149.3,0.8199]
["bitfinex","ETHUSD",1731831900928,3.17511,3149.5,3148.9,3.69144253]
["bitfinex","ETHUSD",1731831901264,3.17511,3149.5,3149.0,0.1587637]
["bitfinex","ETHUSD",1731831901741,3.1749,3149.7,3149.0,3.3343337]
["bitfinex","ETHUSD",1731831901947,3.17502,3149.6,3149.1,0.1587637]
["bitfinex","ETHUSD",1731831902173,3.0,3150.1,3149.1,0.86134132]
["bitfinex","ETHUSD",1731831902332,3.17373,3150.9,3149.1,0.86134132]
["bitfinex","ETHUSD",1731831902333,3.1743,3150.3,3149.6,3.99486]
["bitfinex","ETHUSD",1731831902659,0.01,3151.0,3149.6,0.8199]
["bitfinex","ETHUSD",1731831902660,3.1746,3150.1,3149.6,0.8199]
["bitfinex","ETHUSD",1731831902860,3.17477,3149.9,3149.6,0.8199]
["bitfinex","ETHUSD",1731831903066,0.01,3150.8,3149.6,0.8199]
["bitfinex","ETHUSD",1731831903067,3.17487,3149.8,3149.6,0.8199]
["bitfinex","ETHUSD",1731831903278,3.17498,3149.7,3149.2,0.8199]
["bitfinex","ETHUSD",1731831903477,3.17498,3149.7,3149.3,0.15875438]
["bitfinex","ETHUSD",1731831903478,3.17501,3149.6,3149.3,0.15875438]
["bitfinex","ETHUSD",1731831903778,3.17498,3149.7,3149.2,0.8199]
["bitfinex","ETHUSD",1731831903973,3.0,3150.2,3149.3,0.22226676]
["bitfinex","ETHUSD",1731831904154,3.0,3150.2,3149.6,3.17497]
["bitfinex","ETHUSD",1731831904332,3.0,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1731831904533,3.0,3150.2,3149.6,3.17497]
["bitfinex","ETHUSD",1731831904966,3.0,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1731831905181,3.0,3150.2,3149.7,3.17482]
["bitfinex","ETHUSD",1731831905343,3.26565174,3151.3,3149.3,0.06349815]
["bitfinex","ETHUSD",1731831905344,0.01,3151.4,3149.8,0.8199]
["bitfinex","ETHUSD",1731831905529,3.0,3150.5,3149.8,0.8199]
["bitfinex","ETHUSD",1731831905729,3.0,3150.3,3149.8,3.99464]
["bitfinex","ETHUSD",1731831906001,3.0,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1731831906505,6.17411,3150.5,3149.8,3.99464]
["bitfinex","ETHUSD",1731831906794,6.17411,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1731831907393,3.17388,3150.8,3150.1,3.17444]
["bitfinex","ETHUSD",1731831907562,3.17408,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1731831907890,3.17349,3151.1,3149.8,0.8199]
["bitfinex","ETHUSD",1731831908050,3.17349,3151.1,3149.8,3.99467]
["bitfinex","ETHUSD",1731831908490,3.17407,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1731831908655,3.17379,3150.8,3149.9,0.78043075]
["bitfinex","ETHUSD",1731831908853,0.01,3151.5,3149.9,0.78043075]
["bitfinex","ETHUSD",1731831908854,3.17248,3152.1,3150.5,3.17409]
["bitfinex","ETHUSD",1731831909073,3.17337,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731831909503,3.17337,3151.3,3150.5,3.17401]
["bitfinex","ETHUSD",1731831909504,3.17356,3151.1,3150.5,3.17401]
["bitfinex","ETHUSD",1731831909990,3.17337,3151.3,3150.5,3.17401]
["bitfinex","ETHUSD",1731831909991,3.17311,3151.5,3150.8,3.17373]
["bitfinex","ETHUSD",1731831910155,3.17335,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731831910352,3.17335,3151.3,3150.5,3.99393]
["bitfinex","ETHUSD",1731831911206,3.17352,3151.1,3150.5,3.99393]
["bitfinex","ETHUSD",1731831911355,3.17368,3151.0,3150.5,0.8199]
["bitfinex","ETHUSD",1731831911555,3.17352,3151.1,3150.5,0.8199]
["bitfinex","ETHUSD",1731831912291,3.0,3151.7,3151.0,3.17352]
["bitfinex","ETHUSD",1731831912598,3.0,3151.7,3150.5,4.47176284]
["bitfinex","ETHUSD",1731831912599,3.0,3151.7,3151.1,0.8185]
["bitfinex","ETHUSD",1731831912806,3.18192,3152.7,3151.1,0.8185]
["bitfinex","ETHUSD",1731831912807,3.17218,3152.4,3151.1,3.99192]
["bitfinex","ETHUSD",1731831913017,3.17276,3151.9,3151.2,3.17335]
["bitfinex","ETHUSD",1731831913291,3.17269,3151.9,3151.3,3.17327]
["bitfinex","ETHUSD",1731831913657,3.17269,3151.9,3151.1,0.8185]
["bitfinex","ETHUSD",1731831913658,3.1728,3151.8,3151.1,3.9919]
["bitfinex","ETHUSD",1731831913852,3.1728,3151.8,3151.1,0.8185]
["bitfinex","ETHUSD",1731831914159,3.1728,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731831914788,6.17295,3151.7,3151.1,0.8185]
["bitfinex","ETHUSD",1731831915002,3.0,3151.7,3151.1,3.99198]
["bitfinex","ETHUSD",1731831915165,3.0,3151.7,3151.1,0.8185]
["bitfinex","ETHUSD",1731831915376,3.0,3151.7,3151.2,3.17339]
["bitfinex","ETHUSD",1731831915694,3.0,3151.7,3151.1,0.8185]
["bitfinex","ETHUSD",1731831915901,3.0,3151.7,3151.1,3.99198]
["bitfinex","ETHUSD",1731831916062,3.17288,3151.8,3151.1,3.99198]
["bitfinex","ETHUSD",1731831916254,3.17288,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731831916802,3.17272,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731831917102,3.17261,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1731831918501,3.0,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1731831918707,3.0,3152.1,3151.6,0.8185]
["bitfinex","ETHUSD",1731831919055,6.17251,3152.1,3151.6,0.8185]
["bitfinex","ETHUSD",1731831919285,3.0,3152.1,3151.6,0.8185]
["bitfinex","ETHUSD",1731831919611,3.17284,3151.8,3151.2,3.99189]
["bitfinex","ETHUSD",1731831919785,3.17268,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1731831919986,3.17268,3152.0,3151.4,0.399172]
["bitfinex","ETHUSD",1731831920404,3.17284,3151.8,3151.4,0.399172]
["bitfinex","ETHUSD",1731831920554,3.17268,3152.0,3151.4,0.399172]
["bitfinex","ETHUSD",1731831920901,3.17268,3151.9,3151.4,0.399172]
["bitfinex","ETHUSD",1731831921117,3.17327,3151.4,3151.2,0.8185]
["bitfinex","ETHUSD",1731831921321,3.17264,3152.0,3150.3,3.0]
["bitfinex","ETHUSD",1731831921322,3.17355,3151.1,3150.9,0.8185]
["bitfinex","ETHUSD",1731831921502,6.17264,3152.0,3150.8,3.1737]
["bitfinex","ETHUSD",1731831921503,3.0,3151.9,3150.8,3.1737]
["bitfinex","ETHUSD",1731831921665,3.0,3151.7,3150.9,0.31737]
["bitfinex","ETHUSD",1731831921868,3.0,3151.4,3150.9,3.49105]
["bitfinex","ETHUSD",1731831922109,3.0,3151.6,3151.0,3.17352]
["bitfinex","ETHUSD",1731831922323,6.17307,3151.6,3150.9,3.49105]
["bitfinex","ETHUSD",1731831923027,3.0,3151.6,3151.0,3.17355]
["bitfinex","ETHUSD",1731831923324,6.173,3151.6,3151.0,3.17355]
["bitfinex","ETHUSD",1731831923769,3.17315,3151.5,3150.9,0.31737]
["bitfinex","ETHUSD",1731831923974,3.0,3151.4,3150.9,3.49103]
["bitfinex","ETHUSD",1731831924215,3.0,3151.4,3151.0,0.349103]
["bitfinex","ETHUSD",1731831924515,3.0,3151.6,3151.1,0.7831]
["bitfinex","ETHUSD",1731831924769,6.17301,3151.6,3151.1,0.7831]
["bitfinex","ETHUSD",1731831926134,3.17208,3152.5,3151.2,3.17338]
["bitfinex","ETHUSD",1731831926430,3.1728,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731831926593,3.17277,3151.9,3151.3,3.17325]
["bitfinex","ETHUSD",1731831926931,3.1725,3152.1,3151.3,3.17325]
["bitfinex","ETHUSD",1731831926932,3.17262,3152.0,3151.3,3.17325]
["bitfinex","ETHUSD",1731831927251,3.1725,3152.1,3151.3,3.93246243]
["bitfinex","ETHUSD",1731831927442,1.56760989,3153.8,3151.5,0.7831]
["bitfinex","ETHUSD",1731831927443,3.1724,3152.2,3151.5,0.7831]
["bitfinex","ETHUSD",1731831927814,3.1724,3152.2,3151.6,3.17289]
["bitfinex","ETHUSD",1731831928501,3.17212,3152.5,3151.6,3.17299]
["bitfinex","ETHUSD",1731831928718,3.17212,3152.5,3151.7,0.317299]
["bitfinex","ETHUSD",1731831928934,3.17212,3152.5,3151.6,4.01949672]
["bitfinex","ETHUSD",1731831929136,3.17212,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1731831929286,3.17212,3152.5,3151.6,7.12894]
["bitfinex","ETHUSD",1731831929476,3.1723,3152.3,3151.6,7.12894]
["bitfinex","ETHUSD",1731831929830,3.1723,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731831929979,3.1723,3152.3,3151.8,0.712887]
["bitfinex","ETHUSD",1731831930709,6.34427,3152.5,3151.8,3.885667]
["bitfinex","ETHUSD",1731831931040,3.17192,3152.7,3151.8,0.712887]
["bitfinex","ETHUSD",1731831931330,3.17192,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1731831933013,3.17169,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1731831933229,3.17179,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731831933901,3.17169,3152.9,3152.1,3.17244]
["bitfinex","ETHUSD",1731831933902,3.17189,3152.7,3152.1,3.17244]
["bitfinex","ETHUSD",1731831934421,3.17169,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1731831934847,3.17169,3152.9,3152.1,3.17244]
["bitfinex","ETHUSD",1731831935043,3.17169,3152.9,3152.3,3.17224]
["bitfinex","ETHUSD",1731831936050,3.17185,3152.8,3152.2,0.31752257]
["bitfinex","ETHUSD",1731831936260,3.172,3152.6,3152.2,0.31752257]
["bitfinex","ETHUSD",1731831936468,3.172,3152.6,3151.9,3.95578]
["bitfinex","ETHUSD",1731831936469,0.01,3153.3,3151.9,0.7831]
["bitfinex","ETHUSD",1731831936616,3.17256,3152.1,3151.6,0.7833]
["bitfinex","ETHUSD",1731831936817,3.17289,3151.7,3151.6,0.7833]
["bitfinex","ETHUSD",1731831937115,3.17271,3151.9,3151.6,0.23491042]
["bitfinex","ETHUSD",1731831937426,3.0,3152.9,3151.4,0.7833]
["bitfinex","ETHUSD",1731831937427,3.0,3152.7,3151.7,0.23499117]
["bitfinex","ETHUSD",1731831937654,3.17213,3152.5,3151.4,0.7833]
["bitfinex","ETHUSD",1731831937943,3.17271,3151.9,3151.5,0.23504217]
["bitfinex","ETHUSD",1731831938149,3.17255,3152.1,3151.6,0.23501935]
["bitfinex","ETHUSD",1731831938352,3.17259,3152.0,3151.4,3.95646]
["bitfinex","ETHUSD",1731831938659,3.17266,3152.0,3151.5,0.23515615]
["bitfinex","ETHUSD",1731831938968,3.17297,3151.7,3151.6,0.23515615]
["bitfinex","ETHUSD",1731831939169,3.17297,3151.7,3150.7,3.17388]
["bitfinex","ETHUSD",1731831939170,3.17299,3151.6,3151.0,0.7833]
["bitfinex","ETHUSD",1731831939461,3.17299,3151.6,3151.1,0.2353716]
["bitfinex","ETHUSD",1731831939613,2.87154253,3152.6,3151.1,0.2353716]
["bitfinex","ETHUSD",1731831939614,3.17339,3151.2,3151.1,0.2353716]
["bitfinex","ETHUSD",1731831939818,3.17319,3151.4,3150.3,3.95756]
["bitfinex","ETHUSD",1731831940032,3.1737,3150.9,3150.4,0.78990529]
["bitfinex","ETHUSD",1731831940231,3.17333,3151.3,3150.5,0.39414929]
["bitfinex","ETHUSD",1731831940428,3.17359,3151.0,3150.6,0.2354674]
["bitfinex","ETHUSD",1731831940628,3.17359,3151.0,3150.7,0.2354674]
["bitfinex","ETHUSD",1731831940856,3.17359,3151.0,3150.4,3.569946]
["bitfinex","ETHUSD",1731831941070,3.17359,3151.0,3150.5,0.67084344]
["bitfinex","ETHUSD",1731831941231,3.17359,3151.0,3150.6,0.23551884]
["bitfinex","ETHUSD",1731831941436,3.17359,3151.0,3150.5,0.4353246]
["bitfinex","ETHUSD",1731831941437,3.17359,3151.0,3150.7,0.23551884]
["bitfinex","ETHUSD",1731831941661,3.17359,3151.0,3150.5,0.4353246]
["bitfinex","ETHUSD",1731831941981,3.17376,3150.9,3150.6,0.23552996]
["bitfinex","ETHUSD",1731831942146,3.17376,3150.9,3150.4,0.15868845]
["bitfinex","ETHUSD",1731831942147,3.0,3151.4,3150.7,0.23552996]
["bitfinex","ETHUSD",1731831942348,3.0,3151.4,3150.3,0.7833]
["bitfinex","ETHUSD",1731831942349,3.17337,3151.3,3150.3,0.7833]
["bitfinex","ETHUSD",1731831942671,0.01,3151.9,3150.4,0.23553318]
["bitfinex","ETHUSD",1731831942672,3.17409,3150.5,3150.4,0.23553318]
["bitfinex","ETHUSD",1731831942872,3.17388,3150.8,3150.4,0.23553318]
["bitfinex","ETHUSD",1731831943382,3.17407,3150.6,3150.1,0.15870416]
["bitfinex","ETHUSD",1731831943531,3.17407,3150.6,3150.1,0.41167042]
["bitfinex","ETHUSD",1731831943733,3.17391,3150.7,3150.1,0.41167042]
["bitfinex","ETHUSD",1731831943963,3.17391,3150.7,3150.1,0.57037458]
["bitfinex","ETHUSD",1731831944281,3.17362,3151.0,3150.2,0.7833]
["bitfinex","ETHUSD",1731831944489,3.0,3151.6,3150.8,0.7833]
["bitfinex","ETHUSD",1731831944776,3.0,3151.6,3150.8,3.95709]
["bitfinex","ETHUSD",1731831944777,3.17307,3151.6,3150.8,3.95709]
["bitfinex","ETHUSD",1731831944960,3.17307,3151.6,3150.9,0.395709]
["bitfinex","ETHUSD",1731831945162,3.17307,3151.6,3150.9,3.569389]
["bitfinex","ETHUSD",1731831945364,3.17237,3152.3,3150.8,0.7833]
["bitfinex","ETHUSD",1731831945365,3.17347,3151.2,3150.8,0.7833]
["bitfinex","ETHUSD",1731831945533,6.34476,3152.2,3150.1,0.7833]
["bitfinex","ETHUSD",1731831945534,3.01,3152.1,3150.1,0.7833]
["bitfinex","ETHUSD",1731831945730,3.01,3152.1,3150.2,0.15869802]
["bitfinex","ETHUSD",1731831945926,3.01,3152.1,3150.2,3.33308802]
["bitfinex","ETHUSD",1731831945927,3.0,3151.7,3150.2,3.33308802]
["bitfinex","ETHUSD",1731831946174,3.17381,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731831946983,3.1736,3151.0,3150.2,3.17439]
["bitfinex","ETHUSD",1731831947871,3.1736,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731831948082,3.17351,3151.1,3150.4,3.83125547]
["bitfinex","ETHUSD",1731831948584,3.17359,3151.0,3150.4,3.83125547]
["bitfinex","ETHUSD",1731831949451,3.17359,3151.0,3150.4,0.65707547]
["bitfinex","ETHUSD",1731831949640,3.17359,3151.0,3150.3,3.1743]
["bitfinex","ETHUSD",1731831950775,3.17359,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731831950952,3.17342,3151.2,3150.4,3.17418]
["bitfinex","ETHUSD",1731831951151,3.0,3151.6,3150.6,3.17393]
["bitfinex","ETHUSD",1731831951152,3.1733,3151.3,3150.6,3.17393]
["bitfinex","ETHUSD",1731831951481,3.1733,3151.3,3150.7,0.8261]
["bitfinex","ETHUSD",1731831951666,3.1734,3151.2,3150.7,0.8261]
["bitfinex","ETHUSD",1731831952153,3.1733,3151.3,3150.7,0.8261]
["bitfinex","ETHUSD",1731831952340,3.17335,3151.3,3150.7,0.8261]
["bitfinex","ETHUSD",1731831952542,3.17351,3151.1,3150.7,0.8261]
["bitfinex","ETHUSD",1731831952994,3.17295,3151.7,3150.8,3.17379]
["bitfinex","ETHUSD",1731831953280,3.17299,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1731831954285,3.17299,3151.6,3150.8,3.17379]
["bitfinex","ETHUSD",1731831954549,3.17299,3151.6,3150.8,3.6137609]
["bitfinex","ETHUSD",1731831955333,3.17299,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1731831956255,3.0,3151.8,3150.8,0.50346351]
["bitfinex","ETHUSD",1731831956440,3.0,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731831956639,3.0,3151.8,3151.3,3.17322]
["bitfinex","ETHUSD",1731831956890,3.0,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731831957245,6.17259,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731831957670,3.0,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731831957943,3.17279,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731831959615,3.0,3151.9,3151.2,3.17338]
["bitfinex","ETHUSD",1731831959768,6.17269,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731831960413,6.17269,3151.9,3151.3,3.807946]
["bitfinex","ETHUSD",1731831960560,3.17242,3152.2,3151.4,0.8261]
["bitfinex","ETHUSD",1731831960760,0.05470913,3152.9,3151.5,0.06346444]
["bitfinex","ETHUSD",1731831961063,0.63300821,3152.7,3151.7,0.8261]
["bitfinex","ETHUSD",1731831961264,3.17279,3151.8,3151.3,0.7567]
["bitfinex","ETHUSD",1731831961511,3.17271,3151.9,3151.3,4.322972]
["bitfinex","ETHUSD",1731831961808,3.17271,3151.9,3151.3,3.92997]
["bitfinex","ETHUSD",1731831962799,0.63300821,3152.7,3151.3,0.7567]
["bitfinex","ETHUSD",1731831962800,3.173,3151.6,3151.3,0.7567]
["bitfinex","ETHUSD",1731831963031,3.17319,3151.4,3151.3,0.7567]
["bitfinex","ETHUSD",1731831963232,3.17319,3151.4,3150.9,0.7567]
["bitfinex","ETHUSD",1731831964214,3.17345,3151.2,3150.9,0.7567]
["bitfinex","ETHUSD",1731831964433,3.17345,3151.2,3150.6,0.7567]
["bitfinex","ETHUSD",1731831964637,3.17356,3151.1,3150.6,0.7567]
["bitfinex","ETHUSD",1731831965033,3.17382,3150.8,3150.2,0.7567]
["bitfinex","ETHUSD",1731831965348,3.17382,3150.8,3150.2,3.93109]
["bitfinex","ETHUSD",1731831965644,3.17382,3150.8,3150.2,4.70993903]
["bitfinex","ETHUSD",1731831966067,3.17361,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731831966205,3.17374,3150.9,3150.2,4.70993903]
["bitfinex","ETHUSD",1731831966402,0.63462953,3151.4,3150.2,1.53554903]
["bitfinex","ETHUSD",1731831966602,0.63462953,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731831966603,3.0,3151.3,3150.8,3.17379]
["bitfinex","ETHUSD",1731831967536,0.01,3152.7,3150.8,2.93501685]
["bitfinex","ETHUSD",1731831967780,0.06470913,3152.9,3151.4,3.17309]
["bitfinex","ETHUSD",1731831967781,3.17249,3152.1,3151.4,3.17309]
["bitfinex","ETHUSD",1731831968043,3.17249,3152.1,3150.9,0.15865598]
["bitfinex","ETHUSD",1731831968044,3.17249,3152.1,3151.5,3.92978]
["bitfinex","ETHUSD",1731831968246,3.17259,3152.0,3151.5,0.7567]
["bitfinex","ETHUSD",1731831968551,3.1728,3151.8,3151.5,0.7567]
["bitfinex","ETHUSD",1731831968760,3.17299,3151.6,3150.9,0.7567]
["bitfinex","ETHUSD",1731831969048,0.62038732,3152.3,3150.9,0.7567]
["bitfinex","ETHUSD",1731831969049,3.17346,3151.2,3150.9,0.7567]
["bitfinex","ETHUSD",1731831969214,6.34654,3151.4,3150.9,0.7567]
["bitfinex","ETHUSD",1731831969418,3.17325,3151.4,3150.9,0.7567]
["bitfinex","ETHUSD",1731831969624,3.1733,3151.3,3150.9,0.7567]
["bitfinex","ETHUSD",1731831971359,3.17359,3151.1,3150.5,3.96569]
["bitfinex","ETHUSD",1731831971651,3.17359,3151.1,3150.5,1.79274225]
["bitfinex","ETHUSD",1731831972279,3.17367,3151.0,3150.5,1.79274225]
["bitfinex","ETHUSD",1731831972383,3.17367,3151.0,3150.5,0.7916]
["bitfinex","ETHUSD",1731831973279,3.17371,3150.9,3150.5,0.7916]
["bitfinex","ETHUSD",1731831973483,3.17399,3150.6,3149.9,0.7916]
["bitfinex","ETHUSD",1731831973692,3.17436,3150.3,3149.9,0.7916]
["bitfinex","ETHUSD",1731831973851,3.17404,3150.6,3149.9,1.188243]
["bitfinex","ETHUSD",1731831974032,3.17382,3150.8,3150.1,3.17443]
["bitfinex","ETHUSD",1731831974290,3.174,3150.6,3149.9,3.96622]
["bitfinex","ETHUSD",1731831974580,3.174,3150.6,3149.9,0.7916]
["bitfinex","ETHUSD",1731831974581,3.1742,3150.4,3149.9,0.7916]
["bitfinex","ETHUSD",1731831975073,3.17431,3150.3,3149.9,0.7916]
["bitfinex","ETHUSD",1731831977342,3.17431,3150.3,3149.5,6.04663253]
["bitfinex","ETHUSD",1731831977343,3.17456,3150.1,3149.6,0.7916]
["bitfinex","ETHUSD",1731831977974,3.17461,3150.0,3149.6,0.7916]
["bitfinex","ETHUSD",1731831978188,3.17456,3150.1,3149.6,0.7916]
["bitfinex","ETHUSD",1731831979590,3.1746,3150.0,3149.6,0.7916]
["bitfinex","ETHUSD",1731831980194,3.17476,3149.9,3149.6,0.7916]
["bitfinex","ETHUSD",1731831980371,3.17481,3149.8,3149.3,0.7916]
["bitfinex","ETHUSD",1731831980586,3.17491,3149.7,3149.3,0.7916]
["bitfinex","ETHUSD",1731831980967,3.17473,3149.9,3149.3,0.7916]
["bitfinex","ETHUSD",1731831981164,3.17481,3149.8,3149.3,0.7916]
["bitfinex","ETHUSD",1731831981584,3.17473,3149.9,3149.3,0.7916]
["bitfinex","ETHUSD",1731831981585,3.175,3149.7,3149.3,0.7916]
["bitfinex","ETHUSD",1731831981767,3.17501,3149.6,3149.3,0.7916]
["bitfinex","ETHUSD",1731831981966,3.175,3149.7,3149.3,0.7916]
["bitfinex","ETHUSD",1731831982164,3.175,3149.7,3148.8,3.17579]
["bitfinex","ETHUSD",1731831982165,3.17511,3149.5,3148.9,3.96728]
["bitfinex","ETHUSD",1731831982409,3.17511,3149.5,3148.9,4.96873625]
["bitfinex","ETHUSD",1731831983087,3.175,3149.7,3148.9,4.96873625]
["bitfinex","ETHUSD",1731831983505,3.175,3149.7,3149.0,3.17551]
["bitfinex","ETHUSD",1731831983790,0.55,3150.0,3148.9,1.79305625]
["bitfinex","ETHUSD",1731831984083,6.17453,3150.1,3149.5,0.7916]
["bitfinex","ETHUSD",1731831984291,2.85715,3150.0,3149.5,0.7916]
["bitfinex","ETHUSD",1731831985084,2.85749,3149.7,3149.5,0.7916]
["bitfinex","ETHUSD",1731831985295,2.85749,3149.7,3149.1,0.7916]
["bitfinex","ETHUSD",1731831985495,3.0,3150.1,3149.1,1.188313]
["bitfinex","ETHUSD",1731831985496,2.8573,3149.9,3149.1,1.188313]
["bitfinex","ETHUSD",1731831985657,2.85716,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731831985877,3.0,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1731831986194,2.85669,3150.5,3149.9,0.7916]
["bitfinex","ETHUSD",1731831986195,2.85694,3150.3,3149.9,0.7916]
["bitfinex","ETHUSD",1731831986394,2.85703,3150.2,3149.9,0.7916]
["bitfinex","ETHUSD",1731831986689,2.85679,3150.4,3149.9,0.7916]
["bitfinex","ETHUSD",1731831987049,2.8566,3150.6,3149.9,3.96629]
["bitfinex","ETHUSD",1731831987349,2.8566,3150.6,3150.0,3.17454]
["bitfinex","ETHUSD",1731831987545,2.85644,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731831988389,2.85627,3151.0,3150.3,3.17421]
["bitfinex","ETHUSD",1731831988550,2.85627,3151.0,3150.2,3.17439]
["bitfinex","ETHUSD",1731831988551,5.85638,3150.9,3150.4,0.7916]
["bitfinex","ETHUSD",1731831988895,3.0,3150.9,3150.4,0.7916]
["bitfinex","ETHUSD",1731831989246,5.85632,3150.9,3150.4,0.7916]
["bitfinex","ETHUSD",1731831989863,2.85632,3150.9,3150.4,0.7916]
["bitfinex","ETHUSD",1731831990091,2.85614,3151.1,3150.4,3.96576]
["bitfinex","ETHUSD",1731831990747,2.85614,3151.1,3150.5,3.17402]
["bitfinex","ETHUSD",1731831990948,2.85598,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731831991149,2.85598,3151.3,3150.4,0.7916]
["bitfinex","ETHUSD",1731831991348,2.85581,3151.5,3150.8,0.7775]
["bitfinex","ETHUSD",1731831991561,2.85581,3151.5,3150.8,1.172629]
["bitfinex","ETHUSD",1731831991768,2.85562,3151.7,3151.1,3.17346]
["bitfinex","ETHUSD",1731831992347,2.85543,3151.9,3151.2,3.17336]
["bitfinex","ETHUSD",1731831992584,2.85526,3152.1,3151.1,3.17346]
["bitfinex","ETHUSD",1731831992585,2.85513,3152.3,3151.5,3.17307]
["bitfinex","ETHUSD",1731831992800,2.85513,3152.3,3151.7,3.17289]
["bitfinex","ETHUSD",1731831992999,2.8549,3152.5,3151.8,0.7775]
["bitfinex","ETHUSD",1731831993354,2.8549,3152.5,3151.8,3.95026]
["bitfinex","ETHUSD",1731831993670,2.85498,3152.4,3151.8,0.7775]
["bitfinex","ETHUSD",1731831994007,0.05469662,3153.2,3151.8,0.7775]
["bitfinex","ETHUSD",1731831994008,0.01,3153.0,3151.8,0.7775]
["bitfinex","ETHUSD",1731831994165,3.0,3152.5,3151.4,3.17319]
["bitfinex","ETHUSD",1731831994365,3.0,3152.5,3150.7,2.88154253]
["bitfinex","ETHUSD",1731831994366,3.17198,3152.6,3151.5,0.7921]
["bitfinex","ETHUSD",1731831994599,3.17275,3151.9,3151.5,0.7921]
["bitfinex","ETHUSD",1731831995303,3.17293,3151.7,3151.5,0.7921]
["bitfinex","ETHUSD",1731831995501,3.17293,3151.7,3150.8,3.46293425]
["bitfinex","ETHUSD",1731831995502,9.89476,3152.2,3151.2,0.7921]
["bitfinex","ETHUSD",1731831995705,3.55,3152.2,3151.2,0.7921]
["bitfinex","ETHUSD",1731831995854,3.17299,3151.6,3151.2,0.7921]
["bitfinex","ETHUSD",1731831996201,3.1731,3151.5,3151.2,0.7921]
["bitfinex","ETHUSD",1731831997304,3.17289,3151.7,3151.2,0.7921]
["bitfinex","ETHUSD",1731831997604,3.173,3151.6,3151.2,0.7921]
["bitfinex","ETHUSD",1731831997804,3.17312,3151.5,3151.2,0.7921]
["bitfinex","ETHUSD",1731831998210,3.173,3151.6,3151.2,0.7921]
["bitfinex","ETHUSD",1731831998575,3.1726,3152.0,3151.2,1.188668]
["bitfinex","ETHUSD",1731831998799,3.0,3151.9,3151.3,3.17326]
["bitfinex","ETHUSD",1731831999181,3.0,3151.9,3151.2,4.361978]
["bitfinex","ETHUSD",1731831999182,6.17276,3151.9,3151.2,4.361978]
["bitfinex","ETHUSD",1731831999375,6.17276,3151.9,3151.2,3.96541]
["bitfinex","ETHUSD",1731831999705,3.17252,3152.1,3151.2,3.96541]
["bitfinex","ETHUSD",1731831999706,3.0,3152.0,3151.4,3.17312]
["bitfinex","ETHUSD",1731831999908,6.17266,3152.0,3151.2,0.7921]
["bitfinex","ETHUSD",1731832000281,3.17282,3151.8,3151.2,0.7921]
["bitfinex","ETHUSD",1731832000432,3.17278,3151.9,3151.2,3.96542]
["bitfinex","ETHUSD",1731832000616,3.17278,3151.9,3151.3,3.17327]
["bitfinex","ETHUSD",1731832001006,3.17259,3152.0,3151.4,3.17316]
["bitfinex","ETHUSD",1731832001191,3.17241,3152.2,3151.7,0.769]
["bitfinex","ETHUSD",1731832001522,3.17231,3152.3,3151.7,0.769]
["bitfinex","ETHUSD",1731832001690,3.17249,3152.1,3151.7,0.769]
["bitfinex","ETHUSD",1731832001892,3.1726,3152.0,3151.7,0.769]
["bitfinex","ETHUSD",1731832002818,3.0,3152.5,3151.7,0.769]
["bitfinex","ETHUSD",1731832003024,3.1725,3152.1,3151.7,0.769]
["bitfinex","ETHUSD",1731832003387,3.17261,3152.0,3151.7,0.769]
["bitfinex","ETHUSD",1731832004444,3.17271,3151.9,3151.7,0.769]
["bitfinex","ETHUSD",1731832004801,3.1725,3152.1,3151.7,0.769]
["bitfinex","ETHUSD",1731832004998,6.34505,3152.1,3151.7,0.769]
["bitfinex","ETHUSD",1731832005443,3.1725,3152.1,3151.7,0.769]
["bitfinex","ETHUSD",1731832005644,3.17231,3152.3,3151.7,0.769]
["bitfinex","ETHUSD",1731832005847,3.17243,3152.2,3151.7,0.769]
["bitfinex","ETHUSD",1731832006061,3.1725,3152.1,3151.7,0.769]
["bitfinex","ETHUSD",1731832006407,3.17243,3152.2,3151.7,0.769]
["bitfinex","ETHUSD",1731832006653,3.1725,3152.1,3151.7,0.769]
["bitfinex","ETHUSD",1731832007020,0.55,3152.4,3151.7,0.769]
["bitfinex","ETHUSD",1731832007021,3.17261,3152.0,3151.7,0.769]
["bitfinex","ETHUSD",1731832007218,3.17261,3152.0,3151.4,0.769]
["bitfinex","ETHUSD",1731832007423,3.17261,3152.0,3151.4,3.94219]
["bitfinex","ETHUSD",1731832007636,0.55,3152.4,3151.4,0.769]
["bitfinex","ETHUSD",1731832007811,3.17289,3151.7,3151.4,0.769]
["bitfinex","ETHUSD",1731832008004,3.173,3151.6,3151.4,0.769]
["bitfinex","ETHUSD",1731832008204,3.173,3151.6,3150.8,6.94271]
["bitfinex","ETHUSD",1731832008205,3.17309,3151.5,3150.8,6.94271]
["bitfinex","ETHUSD",1731832008404,3.173,3151.6,3150.8,4.780656]
["bitfinex","ETHUSD",1731832008712,0.55,3152.4,3150.8,4.780656]
["bitfinex","ETHUSD",1731832008713,3.17281,3151.8,3150.8,1.84412455]
["bitfinex","ETHUSD",1731832009020,3.17307,3151.6,3150.9,3.17362]
["bitfinex","ETHUSD",1731832009261,3.17309,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731832009904,3.17296,3151.7,3150.9,3.17362]
["bitfinex","ETHUSD",1731832010104,3.17305,3151.6,3150.9,3.57422893]
["bitfinex","ETHUSD",1731832010558,3.17305,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1731832010908,3.17305,3151.6,3150.9,3.57422893]
["bitfinex","ETHUSD",1731832011207,3.17305,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1731832011431,3.17282,3151.8,3150.9,3.57422893]
["bitfinex","ETHUSD",1731832011750,3.17265,3152.0,3151.3,3.97678]
["bitfinex","ETHUSD",1731832011952,3.0,3151.9,3151.3,0.8035]
["bitfinex","ETHUSD",1731832012119,3.17286,3151.8,3151.3,0.8035]
["bitfinex","ETHUSD",1731832012327,3.0,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1731832012848,6.17269,3151.9,3151.3,0.8035]
["bitfinex","ETHUSD",1731832013020,3.17269,3151.9,3151.3,0.8035]
["bitfinex","ETHUSD",1731832013621,3.17269,3151.9,3151.3,3.97678]
["bitfinex","ETHUSD",1731832014966,3.17213,3152.5,3151.3,3.97678]
["bitfinex","ETHUSD",1731832014967,3.17195,3152.7,3151.7,3.17289]
["bitfinex","ETHUSD",1731832015108,3.17193,3152.7,3152.1,0.8035]
["bitfinex","ETHUSD",1731832015320,3.17192,3152.7,3152.1,0.8035]
["bitfinex","ETHUSD",1731832015520,3.17192,3152.7,3152.1,3.97597]
["bitfinex","ETHUSD",1731832016542,3.1717,3152.9,3152.2,3.17236]
["bitfinex","ETHUSD",1731832016753,3.17137,3153.3,3152.3,3.97571]
["bitfinex","ETHUSD",1731832016924,3.17195,3152.7,3152.3,0.8035]
["bitfinex","ETHUSD",1731832018172,3.17199,3152.6,3152.3,0.8035]
["bitfinex","ETHUSD",1731832018477,3.17172,3152.9,3152.3,0.8035]
["bitfinex","ETHUSD",1731832018478,3.17185,3152.8,3152.3,0.8035]
["bitfinex","ETHUSD",1731832019096,3.17189,3152.7,3152.3,0.8035]
["bitfinex","ETHUSD",1731832019387,3.17132,3153.3,3151.8,0.8035]
["bitfinex","ETHUSD",1731832019388,3.17226,3152.4,3151.8,0.8035]
["bitfinex","ETHUSD",1731832019689,3.17229,3152.3,3151.8,0.8035]
["bitfinex","ETHUSD",1731832019897,3.55,3153.2,3151.8,0.8035]
["bitfinex","ETHUSD",1731832019898,3.1724,3152.2,3151.8,0.8035]
["bitfinex","ETHUSD",1731832020084,3.1722,3152.4,3151.8,0.8035]
["bitfinex","ETHUSD",1731832020787,3.17201,3152.6,3151.8,3.97628]
["bitfinex","ETHUSD",1731832021084,3.17219,3152.4,3151.8,4.29958346]
["bitfinex","ETHUSD",1731832021853,3.1719,3152.7,3151.8,1.12680346]
["bitfinex","ETHUSD",1731832022060,3.1719,3152.7,3151.8,0.8035]
["bitfinex","ETHUSD",1731832022385,3.17268,3151.9,3151.8,0.8035]
["bitfinex","ETHUSD",1731832022596,3.17268,3151.9,3151.5,0.8035]
["bitfinex","ETHUSD",1731832022597,3.17286,3151.8,3151.5,0.8035]
["bitfinex","ETHUSD",1731832022831,3.17291,3151.7,3151.5,0.8035]
["bitfinex","ETHUSD",1731832022965,3.17251,3152.1,3151.5,0.8035]
["bitfinex","ETHUSD",1731832023346,3.17251,3152.1,3151.5,1.201161]
["bitfinex","ETHUSD",1731832023986,3.17289,3151.7,3151.5,0.8035]
["bitfinex","ETHUSD",1731832024293,3.17289,3151.7,3151.1,0.7622]
["bitfinex","ETHUSD",1731832024648,3.17299,3151.6,3151.1,0.7622]
["bitfinex","ETHUSD",1731832024844,3.17279,3151.8,3151.1,0.7622]
["bitfinex","ETHUSD",1731832025192,3.17279,3151.8,3151.2,3.94469611]
["bitfinex","ETHUSD",1731832025397,3.17279,3151.8,3151.2,3.566956]
["bitfinex","ETHUSD",1731832025604,3.17279,3151.8,3151.2,0.393576]
["bitfinex","ETHUSD",1731832025794,3.17303,3151.6,3151.2,0.393576]
["bitfinex","ETHUSD",1731832026106,3.17339,3151.2,3151.1,0.7622]
["bitfinex","ETHUSD",1731832026455,3.17371,3150.9,3150.1,0.7622]
["bitfinex","ETHUSD",1731832026640,3.17406,3150.6,3150.2,0.53664287]
["bitfinex","ETHUSD",1731832026905,3.1738,3150.8,3150.2,3.55233439]
["bitfinex","ETHUSD",1731832027075,3.1738,3150.8,3150.3,0.43145344]
["bitfinex","ETHUSD",1731832027420,3.17376,3150.9,3150.3,0.43145344]
["bitfinex","ETHUSD",1731832027555,3.17376,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1731832027759,3.17376,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731832027961,3.17376,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1731832028414,3.17349,3151.1,3150.2,3.17439]
["bitfinex","ETHUSD",1731832028415,3.1738,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731832028829,3.1738,3150.8,3150.1,0.7622]
["bitfinex","ETHUSD",1731832028954,3.17406,3150.6,3150.1,1.155879]
["bitfinex","ETHUSD",1731832029509,3.17423,3150.4,3150.1,0.7622]
["bitfinex","ETHUSD",1731832029691,3.1744,3150.2,3150.1,0.7622]
["bitfinex","ETHUSD",1731832029889,3.17423,3150.4,3149.8,0.7622]
["bitfinex","ETHUSD",1731832030204,3.17393,3150.7,3150.2,0.7622]
["bitfinex","ETHUSD",1731832030356,3.17393,3150.7,3150.3,0.39367]
["bitfinex","ETHUSD",1731832030564,3.17373,3150.9,3150.3,0.39367]
["bitfinex","ETHUSD",1731832030751,3.17396,3150.7,3150.2,0.7622]
["bitfinex","ETHUSD",1731832031180,3.1738,3150.8,3150.2,0.7622]
["bitfinex","ETHUSD",1731832032154,3.17424,3150.4,3150.2,0.7622]
["bitfinex","ETHUSD",1731832035906,3.17392,3150.7,3150.2,0.7622]
["bitfinex","ETHUSD",1731832036104,3.17359,3151.0,3150.2,3.93657]
["bitfinex","ETHUSD",1731832036426,2.87154253,3151.6,3150.2,0.7622]
["bitfinex","ETHUSD",1731832036427,3.1741,3150.5,3150.2,0.7622]
["bitfinex","ETHUSD",1731832037099,3.1735,3151.1,3150.2,0.7622]
["bitfinex","ETHUSD",1731832037100,3.17373,3150.9,3150.2,0.7622]
["bitfinex","ETHUSD",1731832037300,3.17373,3150.9,3150.3,0.393665]
["bitfinex","ETHUSD",1731832037501,3.17359,3151.1,3150.5,3.17405]
["bitfinex","ETHUSD",1731832037708,3.17359,3151.1,3150.6,0.7711]
["bitfinex","ETHUSD",1731832038039,3.17362,3151.0,3150.6,0.7711]
["bitfinex","ETHUSD",1731832038255,3.17359,3151.1,3150.6,0.7711]
["bitfinex","ETHUSD",1731832038256,3.17371,3150.9,3150.6,0.7711]
["bitfinex","ETHUSD",1731832038429,3.0,3151.5,3150.6,0.7711]
["bitfinex","ETHUSD",1731832038593,3.17389,3150.7,3150.6,0.7711]
["bitfinex","ETHUSD",1731832038799,0.31323963,3152.6,3150.9,3.17369]
["bitfinex","ETHUSD",1731832039036,3.17164,3153.0,3151.8,0.7711]
["bitfinex","ETHUSD",1731832039239,3.1712,3153.4,3152.0,0.7711]
["bitfinex","ETHUSD",1731832039538,3.17157,3153.1,3152.7,0.7711]
["bitfinex","ETHUSD",1731832039848,0.63030117,3153.7,3152.7,0.7711]
["bitfinex","ETHUSD",1731832039849,3.17131,3153.3,3152.7,0.7711]
["bitfinex","ETHUSD",1731832040052,3.17155,3153.1,3152.7,0.7711]
["bitfinex","ETHUSD",1731832040352,3.17131,3153.3,3152.7,0.7711]
["bitfinex","ETHUSD",1731832040579,3.17109,3153.5,3152.7,0.7711]
["bitfinex","ETHUSD",1731832040580,3.0,3153.2,3152.7,0.7711]
["bitfinex","ETHUSD",1731832040714,6.17138,3153.2,3152.7,0.7711]
["bitfinex","ETHUSD",1731832041048,3.0,3153.2,3152.7,0.7711]
["bitfinex","ETHUSD",1731832042336,3.0,3153.3,3152.7,0.7711]
["bitfinex","ETHUSD",1731832042535,3.17119,3153.4,3152.7,3.94297]
["bitfinex","ETHUSD",1731832042739,3.0,3153.3,3152.7,3.94296]
["bitfinex","ETHUSD",1731832043057,3.82419968,3154.1,3152.7,0.7711]
["bitfinex","ETHUSD",1731832043221,3.17169,3152.9,3152.7,0.7711]
["bitfinex","ETHUSD",1731832044041,3.17178,3152.8,3152.7,0.7711]
["bitfinex","ETHUSD",1731832044443,3.17113,3153.5,3152.3,0.7711]
["bitfinex","ETHUSD",1731832044444,3.0,3153.4,3152.3,0.7711]
["bitfinex","ETHUSD",1731832044753,3.0,3153.4,3151.9,0.7711]
["bitfinex","ETHUSD",1731832044754,3.17219,3152.4,3151.9,0.7711]
["bitfinex","ETHUSD",1731832044905,3.17249,3152.1,3151.9,0.7711]
["bitfinex","ETHUSD",1731832045108,0.55,3153.0,3151.9,0.7711]
["bitfinex","ETHUSD",1731832045109,3.17258,3152.0,3151.9,0.7711]
["bitfinex","ETHUSD",1731832045306,3.17258,3152.0,3151.4,0.7711]
["bitfinex","ETHUSD",1731832045539,3.17258,3152.0,3151.5,0.68159225]
["bitfinex","ETHUSD",1731832048386,3.17219,3152.4,3151.6,0.0634571]
["bitfinex","ETHUSD",1731832048586,3.0,3152.5,3151.7,0.7711]
["bitfinex","ETHUSD",1731832048953,3.1722,3152.4,3151.7,1.24002294]
["bitfinex","ETHUSD",1731832049153,3.1722,3152.4,3151.7,4.41289294]
["bitfinex","ETHUSD",1731832049385,3.17206,3152.6,3151.8,3.17276]
["bitfinex","ETHUSD",1731832049565,3.17206,3152.6,3151.8,3.23620997]
["bitfinex","ETHUSD",1731832049769,3.17169,3152.9,3151.8,3.23620997]
["bitfinex","ETHUSD",1731832049770,3.1718,3152.8,3151.8,3.17276]
["bitfinex","ETHUSD",1731832050000,3.17169,3152.9,3152.2,0.7711]
["bitfinex","ETHUSD",1731832050001,3.17188,3152.7,3152.2,0.7711]
["bitfinex","ETHUSD",1731832051108,3.17199,3152.6,3152.2,0.7711]
["bitfinex","ETHUSD",1731832052271,3.1718,3152.8,3152.2,0.7711]
["bitfinex","ETHUSD",1731832052469,3.1718,3152.8,3152.2,3.94341]
["bitfinex","ETHUSD",1731832052675,3.17188,3152.7,3152.2,1.48904138]
["bitfinex","ETHUSD",1731832052871,3.17158,3153.0,3152.2,1.48904138]
["bitfinex","ETHUSD",1731832053107,3.17158,3153.0,3152.2,0.7711]
["bitfinex","ETHUSD",1731832053108,3.1717,3152.9,3152.2,0.7711]
["bitfinex","ETHUSD",1731832053421,3.1717,3152.9,3152.2,0.83454037]
["bitfinex","ETHUSD",1731832053774,3.17138,3153.2,3152.3,3.17228]
["bitfinex","ETHUSD",1731832054086,0.43909443,3156.2,3152.4,0.06343533]
["bitfinex","ETHUSD",1731832054087,3.23518231,3154.2,3152.4,0.06343533]
["bitfinex","ETHUSD",1731832054431,3.23518231,3154.2,3152.5,1.08777153]
["bitfinex","ETHUSD",1731832054432,3.17057,3154.0,3152.5,1.08777153]
["bitfinex","ETHUSD",1731832054620,3.17083,3153.8,3152.5,1.08777153]
["bitfinex","ETHUSD",1731832054913,3.17148,3153.1,3152.6,0.06343069]
["bitfinex","ETHUSD",1731832055141,3.17148,3153.1,3152.5,1.08777153]
["bitfinex","ETHUSD",1731832055303,3.1714,3153.2,3152.6,0.48942584]
["bitfinex","ETHUSD",1731832055485,3.1715,3153.1,3152.6,0.48942584]
["bitfinex","ETHUSD",1731832056093,3.17159,3153.0,3152.6,0.42599515]
["bitfinex","ETHUSD",1731832056300,3.17159,3153.0,3152.5,0.7642]
["bitfinex","ETHUSD",1731832056301,3.17184,3152.8,3152.5,0.7642]
["bitfinex","ETHUSD",1731832057543,3.17159,3153.0,3152.5,0.7642]
["bitfinex","ETHUSD",1731832057690,3.17189,3152.7,3152.5,0.7642]
["bitfinex","ETHUSD",1731832058429,3.17159,3153.0,3152.2,0.7642]
["bitfinex","ETHUSD",1731832058430,3.17202,3152.6,3152.2,0.7642]
["bitfinex","ETHUSD",1731832058599,3.17214,3152.5,3152.2,0.7642]
["bitfinex","ETHUSD",1731832059438,3.17218,3152.4,3152.2,0.7642]
["bitfinex","ETHUSD",1731832060335,0.05518878,3153.5,3152.2,0.7642]
["bitfinex","ETHUSD",1731832060643,3.0,3153.1,3152.6,0.7642]
["bitfinex","ETHUSD",1731832061237,3.0,3153.1,3152.6,0.82763309]
["bitfinex","ETHUSD",1731832061847,3.17158,3153.0,3152.6,0.82763309]
["bitfinex","ETHUSD",1731832062180,3.17158,3153.0,3152.6,0.7642]
["bitfinex","ETHUSD",1731832062554,3.17186,3152.8,3152.6,0.7642]
["bitfinex","ETHUSD",1731832062740,3.17206,3152.6,3152.1,0.8011]
["bitfinex","ETHUSD",1731832063092,3.17218,3152.5,3152.1,1.16836425]
["bitfinex","ETHUSD",1731832063291,3.17218,3152.5,3152.1,0.8011]
["bitfinex","ETHUSD",1731832063783,3.17217,3152.5,3152.1,0.8011]
["bitfinex","ETHUSD",1731832064084,3.17237,3152.3,3152.1,0.8011]
["bitfinex","ETHUSD",1731832064282,3.17154,3153.1,3151.6,0.8011]
["bitfinex","ETHUSD",1731832064283,3.17266,3152.0,3151.6,0.8011]
["bitfinex","ETHUSD",1731832064500,3.0,3153.0,3151.6,0.8011]
["bitfinex","ETHUSD",1731832064501,3.17208,3152.5,3151.6,0.8011]
["bitfinex","ETHUSD",1731832064700,3.0,3153.0,3151.6,0.8011]
["bitfinex","ETHUSD",1731832064701,3.17255,3152.1,3151.6,0.8011]
["bitfinex","ETHUSD",1731832065164,3.17255,3152.1,3151.7,0.397411]
["bitfinex","ETHUSD",1731832066302,3.1723,3152.3,3151.7,0.397411]
["bitfinex","ETHUSD",1731832066479,3.17245,3152.2,3151.7,0.397411]
["bitfinex","ETHUSD",1731832067168,3.17211,3152.5,3151.7,0.397411]
["bitfinex","ETHUSD",1731832067401,3.17205,3152.6,3151.9,3.97371]
["bitfinex","ETHUSD",1731832067599,3.17209,3152.5,3151.9,3.97371]
["bitfinex","ETHUSD",1731832068160,3.17209,3152.5,3152.0,0.06344573]
["bitfinex","ETHUSD",1731832068354,3.17209,3152.5,3151.9,0.8011]
["bitfinex","ETHUSD",1731832068697,3.17258,3152.0,3151.9,0.8011]
["bitfinex","ETHUSD",1731832068853,3.1724,3152.2,3151.9,0.8011]
["bitfinex","ETHUSD",1731832069050,3.17255,3152.1,3151.9,0.8011]
["bitfinex","ETHUSD",1731832069956,0.55,3152.9,3151.9,0.8011]
["bitfinex","ETHUSD",1731832069957,3.17235,3152.3,3151.9,0.8011]
["bitfinex","ETHUSD",1731832071097,3.1724,3152.2,3151.9,0.8011]
["bitfinex","ETHUSD",1731832071298,3.17249,3152.1,3151.9,0.8011]
["bitfinex","ETHUSD",1731832071500,3.17235,3152.3,3151.9,0.8011]
["bitfinex","ETHUSD",1731832072298,3.17239,3152.2,3151.9,0.8011]
["bitfinex","ETHUSD",1731832072608,3.17235,3152.3,3151.9,0.8011]
["bitfinex","ETHUSD",1731832072812,3.17255,3152.1,3151.9,0.8011]
["bitfinex","ETHUSD",1731832073624,3.17231,3152.3,3151.9,0.8011]
["bitfinex","ETHUSD",1731832074108,3.1725,3152.1,3151.9,0.8011]
["bitfinex","ETHUSD",1731832074682,3.1725,3152.1,3152.0,0.23593091]
["bitfinex","ETHUSD",1731832075112,3.1725,3152.1,3151.9,0.8011]
["bitfinex","ETHUSD",1731832075319,3.17258,3152.0,3151.9,0.8011]
["bitfinex","ETHUSD",1731832076108,3.17245,3152.2,3151.9,0.8011]
["bitfinex","ETHUSD",1731832076411,3.55,3152.7,3151.9,0.8011]
["bitfinex","ETHUSD",1731832076619,3.17214,3152.5,3151.9,3.97376]
["bitfinex","ETHUSD",1731832077273,3.17219,3152.4,3151.9,3.97376]
["bitfinex","ETHUSD",1731832077583,3.17199,3152.6,3152.2,0.8261]
["bitfinex","ETHUSD",1731832078412,0.6470911,3153.6,3152.2,0.8261]
["bitfinex","ETHUSD",1731832078413,3.17077,3153.8,3152.4,0.8261]
["bitfinex","ETHUSD",1731832078578,3.17067,3153.9,3152.4,0.8261]
["bitfinex","ETHUSD",1731832078579,3.17174,3152.9,3152.4,0.8261]
["bitfinex","ETHUSD",1731832078785,3.1715,3153.1,3152.4,0.8261]
["bitfinex","ETHUSD",1731832078980,3.1715,3153.1,3152.5,0.0634367]
["bitfinex","ETHUSD",1731832079203,3.17067,3153.9,3152.6,0.8261]
["bitfinex","ETHUSD",1731832079385,3.17187,3152.8,3152.6,0.8261]
["bitfinex","ETHUSD",1731832079584,3.17188,3152.7,3152.6,0.8261]
["bitfinex","ETHUSD",1731832080515,3.17161,3153.0,3152.6,0.8261]
["bitfinex","ETHUSD",1731832080825,3.17173,3152.9,3152.6,0.8261]
["bitfinex","ETHUSD",1731832080973,3.17161,3153.0,3152.6,0.8261]
["bitfinex","ETHUSD",1731832081328,3.17111,3153.5,3152.6,0.8261]
["bitfinex","ETHUSD",1731832081329,3.17188,3152.7,3152.6,0.8261]
["bitfinex","ETHUSD",1731832083239,3.17188,3152.7,3152.0,3.9639]
["bitfinex","ETHUSD",1731832083393,3.17188,3152.7,3152.1,1.07290984]
["bitfinex","ETHUSD",1731832085527,3.17188,3152.7,3152.1,4.24536984]
["bitfinex","ETHUSD",1731832085753,0.05515999,3153.8,3152.4,0.7914]
["bitfinex","ETHUSD",1731832085754,0.55,3153.5,3152.4,0.7914]
["bitfinex","ETHUSD",1731832085899,3.1715,3153.1,3152.5,3.2354434]
["bitfinex","ETHUSD",1731832086221,3.1715,3153.1,3152.6,0.40268434]
["bitfinex","ETHUSD",1731832086222,3.1716,3153.0,3152.6,0.40268434]
["bitfinex","ETHUSD",1731832086391,3.17131,3153.3,3152.5,0.0634334]
["bitfinex","ETHUSD",1731832086597,3.17131,3153.3,3152.6,3.17195]
["bitfinex","ETHUSD",1731832086598,6.34266,3153.3,3152.6,3.17195]
["bitfinex","ETHUSD",1731832086919,3.0,3153.3,3152.8,0.7914]
["bitfinex","ETHUSD",1731832087631,3.17148,3153.1,3152.8,0.7914]
["bitfinex","ETHUSD",1731832087832,3.17146,3153.2,3152.8,0.7914]
["bitfinex","ETHUSD",1731832088629,3.1716,3153.0,3152.8,0.7914]
["bitfinex","ETHUSD",1731832088812,3.17168,3152.9,3152.8,0.7914]
["bitfinex","ETHUSD",1731832088979,3.17139,3153.2,3152.8,0.7914]
["bitfinex","ETHUSD",1731832089184,3.17139,3153.2,3152.8,1.187732]
["bitfinex","ETHUSD",1731832089739,3.17124,3153.4,3152.8,1.187732]
["bitfinex","ETHUSD",1731832089935,3.17138,3153.2,3152.8,1.187732]
["bitfinex","ETHUSD",1731832090240,3.17124,3153.4,3152.8,1.187732]
["bitfinex","ETHUSD",1731832090380,3.17134,3153.3,3152.8,1.187732]
["bitfinex","ETHUSD",1731832091357,3.17134,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731832091358,3.17077,3153.9,3153.3,0.7954]
["bitfinex","ETHUSD",1731832091559,3.17068,3153.9,3153.3,3.96658]
["bitfinex","ETHUSD",1731832093058,3.17068,3153.9,3153.3,0.7954]
["bitfinex","ETHUSD",1731832093359,3.17094,3153.7,3153.3,0.7954]
["bitfinex","ETHUSD",1731832094165,3.17054,3154.1,3153.3,1.51556014]
["bitfinex","ETHUSD",1731832094359,3.17074,3153.9,3153.4,0.06341708]
["bitfinex","ETHUSD",1731832094969,3.17069,3153.9,3153.5,0.7954]
["bitfinex","ETHUSD",1731832095153,3.17069,3153.9,3153.5,1.27041772]
["bitfinex","ETHUSD",1731832096750,3.17054,3154.1,3153.5,1.27041772]
["bitfinex","ETHUSD",1731832096946,3.17054,3154.1,3153.5,4.44148772]
["bitfinex","ETHUSD",1731832097348,3.17058,3154.0,3153.5,1.27041772]
["bitfinex","ETHUSD",1731832097990,3.17028,3154.3,3153.6,3.68481587]
["bitfinex","ETHUSD",1731832098194,3.17028,3154.3,3153.7,4.02966995]
["bitfinex","ETHUSD",1731832098691,3.17008,3154.5,3153.7,4.02966995]
["bitfinex","ETHUSD",1731832098692,3.17018,3154.4,3153.7,4.02966995]
["bitfinex","ETHUSD",1731832099038,3.17002,3154.6,3153.7,0.85880995]
["bitfinex","ETHUSD",1731832099238,3.17004,3154.6,3154.0,0.7954]
["bitfinex","ETHUSD",1731832099490,3.17004,3154.6,3154.0,1.23716053]
["bitfinex","ETHUSD",1731832100485,3.17008,3154.5,3154.0,1.23716053]
["bitfinex","ETHUSD",1731832100984,3.17035,3154.3,3154.0,0.7954]
["bitfinex","ETHUSD",1731832101138,3.17047,3154.1,3154.0,0.7954]
["bitfinex","ETHUSD",1731832101536,3.0,3154.9,3154.0,0.7954]
["bitfinex","ETHUSD",1731832101537,6.34025,3154.5,3154.0,0.7954]
["bitfinex","ETHUSD",1731832101774,3.1702,3154.4,3154.0,0.7954]
["bitfinex","ETHUSD",1731832102189,3.17015,3154.5,3154.0,0.7954]
["bitfinex","ETHUSD",1731832102429,3.0,3154.9,3154.0,0.7954]
["bitfinex","ETHUSD",1731832102589,3.1701,3154.5,3154.0,0.7954]
["bitfinex","ETHUSD",1731832102802,3.17018,3154.4,3154.0,1.192016]
["bitfinex","ETHUSD",1731832103154,3.17047,3154.1,3154.0,0.7954]
["bitfinex","ETHUSD",1731832104171,3.17047,3154.1,3152.8,4.04441077]
["bitfinex","ETHUSD",1731832104172,3.55,3154.3,3152.8,0.8303]
["bitfinex","ETHUSD",1731832104502,3.17109,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1731832104711,3.17109,3153.5,3153.0,0.400195]
["bitfinex","ETHUSD",1731832105004,0.55,3154.3,3153.0,0.400195]
["bitfinex","ETHUSD",1731832105203,3.17118,3153.4,3152.8,0.8303]
["bitfinex","ETHUSD",1731832105501,3.17118,3153.4,3152.8,4.00208]
["bitfinex","ETHUSD",1731832105719,3.17098,3153.6,3152.9,3.17168]
["bitfinex","ETHUSD",1731832106003,0.55,3154.3,3152.8,3.8303]
["bitfinex","ETHUSD",1731832106004,3.17128,3153.3,3152.8,3.8303]
["bitfinex","ETHUSD",1731832106203,3.17149,3153.1,3152.8,0.8303]
["bitfinex","ETHUSD",1731832106866,3.17128,3153.3,3152.8,0.8303]
["bitfinex","ETHUSD",1731832107060,3.17128,3153.3,3152.8,1.230527]
["bitfinex","ETHUSD",1731832110974,3.1711,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1731832111373,3.17127,3153.4,3152.8,1.230527]
["bitfinex","ETHUSD",1731832111607,3.17127,3153.4,3152.8,4.402297]
["bitfinex","ETHUSD",1731832111818,3.1711,3153.5,3152.9,0.7574167]
["bitfinex","ETHUSD",1731832112723,3.17126,3153.4,3152.9,0.7574167]
["bitfinex","ETHUSD",1731832113373,3.17118,3153.4,3152.9,0.7574167]
["bitfinex","ETHUSD",1731832113996,3.17129,3153.3,3152.9,0.7574167]
["bitfinex","ETHUSD",1731832114872,3.1714,3153.2,3152.9,0.7574167]
["bitfinex","ETHUSD",1731832115112,3.17155,3153.1,3152.8,0.8303]
["bitfinex","ETHUSD",1731832115425,3.17146,3153.2,3152.8,0.8303]
["bitfinex","ETHUSD",1731832115426,3.17162,3153.0,3152.8,0.8303]
["bitfinex","ETHUSD",1731832115717,3.17162,3153.0,3152.2,3.17231]
["bitfinex","ETHUSD",1731832115718,3.17168,3152.9,3152.2,3.17231]
["bitfinex","ETHUSD",1731832116295,3.17182,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1731832116513,3.17182,3152.8,3152.3,0.398571]
["bitfinex","ETHUSD",1731832116845,3.17182,3152.8,3152.3,3.570851]
["bitfinex","ETHUSD",1731832117546,3.17191,3152.7,3152.3,0.398571]
["bitfinex","ETHUSD",1731832117689,3.17182,3152.8,3152.3,0.398571]
["bitfinex","ETHUSD",1731832117894,3.17208,3152.6,3152.1,0.8134]
["bitfinex","ETHUSD",1731832118338,3.1722,3152.4,3152.1,0.8134]
["bitfinex","ETHUSD",1731832118707,3.17208,3152.6,3152.1,0.8134]
["bitfinex","ETHUSD",1731832118906,3.17209,3152.5,3152.1,0.8134]
["bitfinex","ETHUSD",1731832119208,3.17209,3152.5,3152.1,1.212006]
["bitfinex","ETHUSD",1731832121006,3.17208,3152.6,3152.1,1.212006]
["bitfinex","ETHUSD",1731832121206,3.17218,3152.4,3152.1,1.212006]
["bitfinex","ETHUSD",1731832121403,3.17218,3152.4,3152.1,0.8134]
["bitfinex","ETHUSD",1731832121745,3.17238,3152.2,3151.4,3.8134]
["bitfinex","ETHUSD",1731832122159,3.17261,3152.0,3151.4,6.98658]
["bitfinex","ETHUSD",1731832122365,3.17261,3152.0,3151.5,0.698658]
["bitfinex","ETHUSD",1731832122870,3.1727,3151.9,3151.5,0.698658]
["bitfinex","ETHUSD",1731832123164,3.1727,3151.9,3151.6,0.06345342]
["bitfinex","ETHUSD",1731832123393,3.17248,3152.2,3151.6,0.06345342]
["bitfinex","ETHUSD",1731832123730,3.17261,3152.0,3151.6,0.06345342]
["bitfinex","ETHUSD",1731832123938,3.17261,3152.0,3151.5,0.698658]
["bitfinex","ETHUSD",1731832124632,3.17255,3152.1,3151.6,0.06345297]
["bitfinex","ETHUSD",1731832125523,3.1726,3152.0,3151.6,0.06345297]
["bitfinex","ETHUSD",1731832125876,3.17299,3151.6,3151.4,0.8134]
["bitfinex","ETHUSD",1731832127260,3.17248,3152.2,3150.9,2.88965941]
["bitfinex","ETHUSD",1731832127261,3.17359,3151.0,3150.9,0.01811688]
["bitfinex","ETHUSD",1731832128274,3.17322,3151.4,3150.9,0.01811688]
["bitfinex","ETHUSD",1731832128522,3.17331,3151.3,3151.0,0.826]
["bitfinex","ETHUSD",1731832131201,3.17339,3151.2,3151.0,0.826]
["bitfinex","ETHUSD",1731832131771,3.17349,3151.1,3151.0,0.826]
["bitfinex","ETHUSD",1731832131972,3.17339,3151.2,3151.0,0.826]
["bitfinex","ETHUSD",1731832132413,3.17321,3151.4,3151.0,0.826]
["bitfinex","ETHUSD",1731832132911,3.17299,3151.6,3151.0,0.826]
["bitfinex","ETHUSD",1731832133125,3.17216,3152.5,3151.9,0.7539]
["bitfinex","ETHUSD",1731832133256,3.17227,3152.4,3151.9,0.81734547]
["bitfinex","ETHUSD",1731832133459,3.17201,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731832133683,3.17201,3152.6,3152.1,0.06344473]
["bitfinex","ETHUSD",1731832133896,3.1909,3153.7,3152.1,0.06344473]
["bitfinex","ETHUSD",1731832133897,3.17104,3153.6,3152.1,0.06344473]
["bitfinex","ETHUSD",1731832134058,3.17104,3153.6,3152.5,0.7539]
["bitfinex","ETHUSD",1731832134258,3.18072,3153.9,3152.5,0.7539]
["bitfinex","ETHUSD",1731832134259,3.17188,3152.7,3152.5,0.7539]
["bitfinex","ETHUSD",1731832134759,3.17172,3152.9,3152.5,0.7539]
["bitfinex","ETHUSD",1731832134999,3.17179,3152.8,3152.5,0.7539]
["bitfinex","ETHUSD",1731832136663,3.17189,3152.7,3152.5,0.7539]
["bitfinex","ETHUSD",1731832137460,3.17198,3152.6,3151.9,0.06343878]
["bitfinex","ETHUSD",1731832137661,3.17198,3152.6,3151.9,0.06344642]
["bitfinex","ETHUSD",1731832137958,3.17198,3152.6,3152.0,3.71189514]
["bitfinex","ETHUSD",1731832138161,3.17186,3152.8,3152.1,3.17248]
["bitfinex","ETHUSD",1731832138387,3.17186,3152.8,3152.2,0.81734358]
["bitfinex","ETHUSD",1731832138593,3.17175,3152.9,3152.2,0.81734358]
["bitfinex","ETHUSD",1731832138802,3.17175,3152.9,3152.2,4.4285772]
["bitfinex","ETHUSD",1731832139285,3.17195,3152.7,3152.2,1.19278362]
["bitfinex","ETHUSD",1731832139485,3.17195,3152.7,3152.2,0.7539]
["bitfinex","ETHUSD",1731832140406,3.17199,3152.6,3152.2,0.7539]
["bitfinex","ETHUSD",1731832140698,3.17217,3152.5,3152.2,0.7539]
["bitfinex","ETHUSD",1731832141786,3.1721,3152.5,3152.2,0.7539]
["bitfinex","ETHUSD",1731832142319,3.1721,3152.5,3151.9,0.7539]
["bitfinex","ETHUSD",1731832142480,3.17173,3152.9,3151.9,0.7539]
["bitfinex","ETHUSD",1731832142481,3.0,3153.2,3152.0,3.23601723]
["bitfinex","ETHUSD",1731832142675,3.17186,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731832142896,3.17186,3152.8,3152.2,3.85748687]
["bitfinex","ETHUSD",1731832143409,3.17187,3152.8,3152.2,0.68511687]
["bitfinex","ETHUSD",1731832143579,3.17192,3152.7,3152.2,0.68511687]
["bitfinex","ETHUSD",1731832144904,3.17178,3152.8,3152.2,0.68511687]
["bitfinex","ETHUSD",1731832145290,3.17178,3152.8,3152.1,3.92636]
["bitfinex","ETHUSD",1731832145291,3.17213,3152.5,3152.1,0.7539]
["bitfinex","ETHUSD",1731832145476,0.55,3153.0,3152.1,0.7539]
["bitfinex","ETHUSD",1731832145688,6.34434,3152.5,3152.1,0.7539]
["bitfinex","ETHUSD",1731832146706,3.17215,3152.5,3152.1,0.7539]
["bitfinex","ETHUSD",1731832147481,3.1719,3152.7,3152.1,0.7539]
["bitfinex","ETHUSD",1731832147800,3.17152,3153.1,3152.3,3.17227]
["bitfinex","ETHUSD",1731832148135,3.17159,3153.0,3152.4,1.14090651]
["bitfinex","ETHUSD",1731832148797,3.17152,3153.1,3152.4,1.14090651]
["bitfinex","ETHUSD",1731832148993,3.17152,3153.1,3152.5,3.17204]
["bitfinex","ETHUSD",1731832149200,3.17165,3153.0,3152.4,1.14090651]
["bitfinex","ETHUSD",1731832149385,3.17168,3152.9,3152.4,1.14090651]
["bitfinex","ETHUSD",1731832149697,3.17168,3152.9,3152.4,0.81733496]
["bitfinex","ETHUSD",1731832149896,3.17168,3152.9,3152.4,0.7539]
["bitfinex","ETHUSD",1731832150218,3.17208,3152.5,3152.4,0.7539]
["bitfinex","ETHUSD",1731832150523,3.17208,3152.5,3151.8,3.17276]
["bitfinex","ETHUSD",1731832150524,3.17208,3152.5,3151.9,3.92656]
["bitfinex","ETHUSD",1731832150728,6.34347,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1731832151100,3.1718,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1731832151455,3.1718,3152.8,3152.3,0.7868]
["bitfinex","ETHUSD",1731832151749,3.17171,3152.9,3152.3,3.959]
["bitfinex","ETHUSD",1731832153309,3.17171,3152.9,3152.4,0.06343778]
["bitfinex","ETHUSD",1731832153510,3.17162,3153.0,3152.4,3.23561778]
["bitfinex","ETHUSD",1731832153961,3.17151,3153.1,3152.4,3.23561778]
["bitfinex","ETHUSD",1731832154253,3.17151,3153.1,3152.6,3.17198]
["bitfinex","ETHUSD",1731832154459,3.17151,3153.1,3152.4,3.57442178]
["bitfinex","ETHUSD",1731832154627,3.17151,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731832155183,3.17158,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1731832155325,3.17158,3153.0,3152.4,0.40224178]
["bitfinex","ETHUSD",1731832155529,3.17087,3153.7,3152.4,0.40224178]
["bitfinex","ETHUSD",1731832155842,3.17087,3153.7,3152.3,3.95908]
["bitfinex","ETHUSD",1731832155843,3.17186,3152.8,3152.3,0.7868]
["bitfinex","ETHUSD",1731832156577,6.34374,3152.8,3152.3,0.7868]
["bitfinex","ETHUSD",1731832156936,3.17186,3152.8,3152.3,0.7868]
["bitfinex","ETHUSD",1731832158057,3.17195,3152.7,3152.3,0.7868]
["bitfinex","ETHUSD",1731832159780,3.17162,3153.0,3152.3,0.7868]
["bitfinex","ETHUSD",1731832159940,3.17133,3153.3,3152.3,0.7868]
["bitfinex","ETHUSD",1731832160140,3.17177,3152.9,3152.3,0.7868]
["bitfinex","ETHUSD",1731832160373,3.17184,3152.8,3152.3,1.17634848]
["bitfinex","ETHUSD",1731832160583,3.17192,3152.7,3152.3,0.7868]
["bitfinex","ETHUSD",1731832160879,6.34389,3152.7,3152.3,0.7868]
["bitfinex","ETHUSD",1731832161172,3.17209,3152.5,3152.3,0.7868]
["bitfinex","ETHUSD",1731832161972,3.17209,3152.5,3152.0,0.7868]
["bitfinex","ETHUSD",1731832162976,3.17209,3152.5,3152.0,0.85024531]
["bitfinex","ETHUSD",1731832164775,3.17219,3152.4,3152.0,0.85024531]
["bitfinex","ETHUSD",1731832165280,3.17219,3152.4,3152.0,0.7868]
["bitfinex","ETHUSD",1731832165482,3.17242,3152.2,3152.0,0.7868]
["bitfinex","ETHUSD",1731832166173,3.17257,3152.1,3151.7,0.7868]
["bitfinex","ETHUSD",1731832166327,3.17271,3151.9,3151.4,0.7868]
["bitfinex","ETHUSD",1731832166530,3.17257,3152.1,3151.4,3.95992]
["bitfinex","ETHUSD",1731832166788,3.17263,3152.0,3151.4,3.95992]
["bitfinex","ETHUSD",1731832166958,3.17263,3152.0,3151.4,4.673239]
["bitfinex","ETHUSD",1731832167348,3.17257,3152.1,3151.4,1.500119]
["bitfinex","ETHUSD",1731832167349,3.1727,3151.9,3151.4,1.500119]
["bitfinex","ETHUSD",1731832167780,3.1727,3151.9,3151.4,0.7868]
["bitfinex","ETHUSD",1731832168130,3.17273,3151.9,3151.4,0.7868]
["bitfinex","ETHUSD",1731832168361,6.34551,3151.9,3151.4,0.7868]
["bitfinex","ETHUSD",1731832168661,3.17273,3151.9,3151.4,0.7868]
["bitfinex","ETHUSD",1731832169885,3.17251,3152.1,3151.4,3.95992]
["bitfinex","ETHUSD",1731832169886,3.17257,3152.1,3151.4,3.95992]
["bitfinex","ETHUSD",1731832170084,3.17257,3152.1,3151.4,4.32362151]
["bitfinex","ETHUSD",1731832170236,3.17257,3152.1,3151.5,3.17309]
["bitfinex","ETHUSD",1731832170439,3.17261,3152.0,3151.4,4.32367151]
["bitfinex","ETHUSD",1731832170635,3.17257,3152.1,3151.5,0.43236715]
["bitfinex","ETHUSD",1731832170985,3.17231,3152.3,3151.8,0.7868]
["bitfinex","ETHUSD",1731832171631,3.17245,3152.2,3151.8,0.7868]
["bitfinex","ETHUSD",1731832171832,3.17268,3151.9,3151.4,0.816]
["bitfinex","ETHUSD",1731832172032,3.17359,3151.0,3150.9,0.01811688]
["bitfinex","ETHUSD",1731832172348,3.72359,3151.0,3150.9,0.01811688]
["bitfinex","ETHUSD",1731832174737,3.17359,3151.0,3150.9,0.01811688]
["bitfinex","ETHUSD",1731832174937,3.17347,3151.2,3150.9,0.01811688]
["bitfinex","ETHUSD",1731832175130,3.17321,3151.4,3150.9,0.01811688]
["bitfinex","ETHUSD",1731832175803,3.17287,3151.8,3150.9,0.01811688]
["bitfinex","ETHUSD",1731832175933,2.87154253,3153.0,3151.3,0.816]
["bitfinex","ETHUSD",1731832176134,3.17288,3151.8,3151.3,0.816]
["bitfinex","ETHUSD",1731832176331,3.17299,3151.6,3151.3,0.816]
["bitfinex","ETHUSD",1731832176740,3.17261,3152.0,3151.3,3.98927]
["bitfinex","ETHUSD",1731832177074,0.63177141,3151.9,3151.5,3.17305]
["bitfinex","ETHUSD",1731832177831,3.1722,3152.4,3151.7,0.816]
["bitfinex","ETHUSD",1731832178036,0.64719905,3152.1,3151.7,0.816]
["bitfinex","ETHUSD",1731832178278,3.81977905,3152.1,3151.7,0.816]
["bitfinex","ETHUSD",1731832178479,0.64719905,3152.1,3151.7,0.816]
["bitfinex","ETHUSD",1731832178778,0.64719905,3152.1,3151.8,0.398898]
["bitfinex","ETHUSD",1731832179471,0.64719905,3152.1,3151.7,0.816]
["bitfinex","ETHUSD",1731832184037,3.81968905,3152.1,3151.7,0.816]
["bitfinex","ETHUSD",1731832185489,0.64719905,3152.1,3151.7,0.816]
["bitfinex","ETHUSD",1731832185700,0.64719905,3152.1,3151.8,3.17271]
["bitfinex","ETHUSD",1731832185835,0.64719905,3152.1,3151.8,3.23621986]
["bitfinex","ETHUSD",1731832186175,0.64719905,3152.1,3151.7,0.816]
["bitfinex","ETHUSD",1731832186176,0.64719905,3152.1,3151.9,0.40522199]
["bitfinex","ETHUSD",1731832186332,0.64719905,3152.1,3151.7,0.816]
["bitfinex","ETHUSD",1731832187143,3.17261,3152.0,3151.7,0.816]
["bitfinex","ETHUSD",1731832187684,3.17272,3151.9,3151.7,0.816]
["bitfinex","ETHUSD",1731832189154,3.17266,3152.0,3151.7,0.816]
["bitfinex","ETHUSD",1731832189341,3.17271,3151.9,3151.7,0.816]
["bitfinex","ETHUSD",1731832190245,0.64719905,3152.1,3151.7,0.816]
["bitfinex","ETHUSD",1731832190576,3.17263,3152.0,3151.7,0.816]
["bitfinex","ETHUSD",1731832191539,0.64719905,3152.1,3151.7,0.816]
["bitfinex","ETHUSD",1731832191738,3.17271,3151.9,3151.7,0.816]
["bitfinex","ETHUSD",1731832192088,3.81968905,3152.1,3151.7,0.816]
["bitfinex","ETHUSD",1731832192287,3.1726,3152.0,3151.7,0.816]
["bitfinex","ETHUSD",1731832192592,0.64719905,3152.1,3151.7,0.816]
["bitfinex","ETHUSD",1731832192799,0.64719905,3152.1,3151.7,1.214901]
["bitfinex","ETHUSD",1731832193107,0.64719905,3152.1,3151.7,0.816]
["bitfinex","ETHUSD",1731832193108,3.17268,3152.0,3151.7,0.816]
["bitfinex","ETHUSD",1731832193478,3.1727,3151.9,3151.7,0.816]
["bitfinex","ETHUSD",1731832194487,3.17279,3151.8,3151.7,0.816]
["bitfinex","ETHUSD",1731832194797,3.1727,3151.9,3151.2,4.00107]
["bitfinex","ETHUSD",1731832194976,3.1727,3151.9,3151.3,0.717453]
["bitfinex","ETHUSD",1731832195295,3.17279,3151.8,3151.3,0.717453]
["bitfinex","ETHUSD",1731832195454,3.17289,3151.7,3151.3,0.717453]
["bitfinex","ETHUSD",1731832195657,3.1727,3151.9,3151.3,0.717453]
["bitfinex","ETHUSD",1731832195846,6.34548,3151.9,3151.3,0.717453]
["bitfinex","ETHUSD",1731832196361,3.1727,3151.9,3151.3,0.717453]
["bitfinex","ETHUSD",1731832196563,3.1727,3151.9,3151.4,0.4718523]
["bitfinex","ETHUSD",1731832196961,3.17165,3153.0,3152.2,3.17229]
["bitfinex","ETHUSD",1731832197188,3.17165,3153.0,3151.8,2.87154253]
["bitfinex","ETHUSD",1731832197189,3.17057,3154.0,3152.1,0.8277]
["bitfinex","ETHUSD",1731832197389,3.17178,3152.8,3152.4,0.8277]
["bitfinex","ETHUSD",1731832197784,3.52007285,3153.6,3152.4,0.8277]
["bitfinex","ETHUSD",1731832197969,3.17107,3153.5,3151.8,4.00048]
["bitfinex","ETHUSD",1731832198184,3.17209,3152.5,3151.8,4.00048]
["bitfinex","ETHUSD",1731832199678,3.17205,3152.6,3151.9,0.400048]
["bitfinex","ETHUSD",1731832199902,3.17225,3152.4,3151.8,0.8277]
["bitfinex","ETHUSD",1731832200204,3.1724,3152.2,3151.8,0.8277]
["bitfinex","ETHUSD",1731832200715,3.17228,3152.3,3151.8,0.8277]
["bitfinex","ETHUSD",1731832200870,3.17258,3152.1,3151.8,0.8277]
["bitfinex","ETHUSD",1731832201687,3.17259,3152.0,3151.3,4.00095]
["bitfinex","ETHUSD",1731832201900,3.17259,3152.0,3151.3,4.401045]
["bitfinex","ETHUSD",1731832202191,3.17259,3152.0,3151.4,3.23661384]
["bitfinex","ETHUSD",1731832202717,3.17259,3152.0,3151.4,0.06345384]
["bitfinex","ETHUSD",1731832203018,3.17215,3152.5,3151.8,0.8277]
["bitfinex","ETHUSD",1731832203182,3.17215,3152.5,3151.9,0.06344633]
["bitfinex","ETHUSD",1731832203381,3.17215,3152.5,3151.8,4.00048]
["bitfinex","ETHUSD",1731832203561,3.17215,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1731832203766,3.0,3152.6,3151.9,3.23610681]
["bitfinex","ETHUSD",1731832203999,3.1721,3152.5,3151.9,3.23610681]
["bitfinex","ETHUSD",1731832204180,3.17188,3152.7,3152.0,3.17252]
["bitfinex","ETHUSD",1731832204385,3.17188,3152.7,3152.1,3.23592646]
["bitfinex","ETHUSD",1731832205120,0.55,3153.0,3152.0,0.8276]
["bitfinex","ETHUSD",1731832205321,3.17205,3152.6,3152.0,0.8276]
["bitfinex","ETHUSD",1731832205472,0.55,3153.3,3152.0,0.8276]
["bitfinex","ETHUSD",1731832205676,3.17228,3152.4,3152.0,0.8276]
["bitfinex","ETHUSD",1731832206718,3.1723,3152.3,3152.0,0.8276]
["bitfinex","ETHUSD",1731832206928,3.17242,3152.2,3151.6,0.8276]
["bitfinex","ETHUSD",1731832207070,3.17178,3152.8,3151.6,0.8276]
["bitfinex","ETHUSD",1731832207071,3.17264,3152.0,3151.6,0.8276]
["bitfinex","ETHUSD",1731832207274,3.17287,3151.8,3151.4,0.8276]
["bitfinex","ETHUSD",1731832207468,3.17278,3151.9,3151.4,0.8276]
["bitfinex","ETHUSD",1731832207687,3.0,3152.4,3151.1,0.8276]
["bitfinex","ETHUSD",1731832207919,9.04342253,3152.7,3151.1,0.8276]
["bitfinex","ETHUSD",1731832207920,3.17289,3151.7,3151.1,0.8276]
["bitfinex","ETHUSD",1731832208138,3.17328,3151.4,3151.1,0.8276]
["bitfinex","ETHUSD",1731832208292,3.17339,3151.2,3150.9,0.01811688]
["bitfinex","ETHUSD",1731832208494,3.1735,3151.1,3150.9,0.01811688]
["bitfinex","ETHUSD",1731832208909,3.17359,3151.0,3150.9,0.01811688]
["bitfinex","ETHUSD",1731832210637,3.72359,3151.0,3150.9,0.01811688]
["bitfinex","ETHUSD",1731832210822,6.72359,3151.0,3150.9,0.01811688]
["bitfinex","ETHUSD",1731832212751,6.72359,3151.0,3150.9,0.69031688]
["bitfinex","ETHUSD",1731832213701,6.74359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832217935,6.79860218,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832218367,7.44764033,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832218572,7.53686665,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832220966,6.17359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832221269,6.18359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832221470,6.19359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832222179,6.74359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832222735,6.73359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832222979,6.72359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832223386,6.17359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832223532,3.17359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832224788,6.72359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832232040,6.17359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832233338,6.72359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832235539,3.17359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832236822,6.72359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832238352,6.73359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832238910,7.36379515,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832241309,6.72359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832242106,3.17359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832243569,6.17359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832244287,6.72359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832247475,3.17359,3151.0,3150.9,0.75680688]
["bitfinex","ETHUSD",1731832248086,3.72359,3151.0,3150.9,0.75680688]
["bitfinex","ETHUSD",1731832248331,0.64359892,3151.3,3150.9,0.75680688]
["bitfinex","ETHUSD",1731832248332,3.17335,3151.3,3150.9,0.75680688]
["bitfinex","ETHUSD",1731832248536,3.17335,3151.3,3151.0,0.7568]
["bitfinex","ETHUSD",1731832248829,3.17332,3151.3,3151.0,0.7568]
["bitfinex","ETHUSD",1731832249038,6.34628,3151.5,3151.0,0.7568]
["bitfinex","ETHUSD",1731832249244,3.17148,3153.1,3151.3,0.7568]
["bitfinex","ETHUSD",1731832249410,3.1725,3152.1,3151.5,0.7568]
["bitfinex","ETHUSD",1731832249593,3.17244,3152.2,3151.7,0.7568]
["bitfinex","ETHUSD",1731832249917,3.17235,3152.3,3151.7,0.7568]
["bitfinex","ETHUSD",1731832250122,0.64763705,3152.5,3151.8,0.7568]
["bitfinex","ETHUSD",1731832250322,3.81973705,3152.5,3151.9,0.7568]
["bitfinex","ETHUSD",1731832250630,3.81973705,3152.5,3152.1,0.7568]
["bitfinex","ETHUSD",1731832250843,3.17221,3152.4,3152.1,0.7568]
["bitfinex","ETHUSD",1731832251146,3.17206,3152.6,3152.1,0.7568]
["bitfinex","ETHUSD",1731832251434,3.17222,3152.4,3152.1,0.7568]
["bitfinex","ETHUSD",1731832251657,3.17206,3152.6,3152.1,0.7568]
["bitfinex","ETHUSD",1731832251841,3.81518988,3152.6,3152.1,0.7568]
["bitfinex","ETHUSD",1731832252051,3.81518988,3152.6,3152.2,0.4322323]
["bitfinex","ETHUSD",1731832252208,3.1722,3152.4,3152.2,0.4322323]
["bitfinex","ETHUSD",1731832252538,3.1722,3152.4,3152.1,0.7568]
["bitfinex","ETHUSD",1731832253044,3.81513988,3152.6,3152.1,0.7568]
["bitfinex","ETHUSD",1731832253357,3.17238,3152.2,3152.1,0.7568]
["bitfinex","ETHUSD",1731832253713,3.17277,3151.9,3151.2,0.8139]
["bitfinex","ETHUSD",1731832253912,3.17258,3152.0,3151.2,0.8139]
["bitfinex","ETHUSD",1731832254171,3.17289,3151.7,3151.3,0.398733]
["bitfinex","ETHUSD",1731832254543,3.17289,3151.7,3151.2,0.8139]
["bitfinex","ETHUSD",1731832254911,3.17299,3151.6,3151.2,0.8139]
["bitfinex","ETHUSD",1731832255110,3.17285,3151.8,3151.2,0.8139]
["bitfinex","ETHUSD",1731832256651,3.17299,3151.6,3151.2,0.8139]
["bitfinex","ETHUSD",1731832257590,3.17248,3152.1,3151.2,0.8139]
["bitfinex","ETHUSD",1731832257742,3.17321,3151.4,3151.2,0.8139]
["bitfinex","ETHUSD",1731832258355,3.17329,3151.3,3151.2,0.8139]
["bitfinex","ETHUSD",1731832259038,3.17321,3151.4,3150.9,0.81390688]
["bitfinex","ETHUSD",1731832259239,3.17359,3151.0,3150.9,0.81390688]
["bitfinex","ETHUSD",1731832259579,3.17359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832262045,3.17348,3151.2,3151.0,0.8139]
["bitfinex","ETHUSD",1731832262860,3.17323,3151.4,3151.0,0.8139]
["bitfinex","ETHUSD",1731832263264,3.17331,3151.3,3151.0,0.8139]
["bitfinex","ETHUSD",1731832263796,3.17345,3151.2,3151.0,0.8139]
["bitfinex","ETHUSD",1731832263939,3.17349,3151.1,3151.0,0.8139]
["bitfinex","ETHUSD",1731832264145,3.17349,3151.1,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832264146,3.17359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832264446,3.72359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832265098,6.72359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832268118,6.73359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832268323,6.74359,3151.0,3150.9,6.88e-06]
["bitfinex","ETHUSD",1731832269402,3.1749,3149.7,3149.6,0.042885]
["bitfinex","ETHUSD",1731832269566,3.7249,3149.7,3149.6,0.042885]
["bitfinex","ETHUSD",1731832269984,3.1749,3149.7,3149.6,0.042885]
["bitfinex","ETHUSD",1731832270183,3.0,3150.0,3149.6,0.042885]
["bitfinex","ETHUSD",1731832270425,3.17458,3150.1,3149.7,0.8139]
["bitfinex","ETHUSD",1731832270729,3.0,3150.1,3149.7,0.8139]
["bitfinex","ETHUSD",1731832270884,3.1747,3149.9,3149.7,0.8139]
["bitfinex","ETHUSD",1731832271073,3.0,3150.1,3149.7,0.8139]
["bitfinex","ETHUSD",1731832271074,6.17453,3150.1,3149.7,0.8139]
["bitfinex","ETHUSD",1731832271506,3.1749,3149.7,3149.6,0.042885]
["bitfinex","ETHUSD",1731832272246,3.7249,3149.7,3149.6,0.042885]
["bitfinex","ETHUSD",1731832279511,6.7249,3149.7,3149.6,0.042885]
["bitfinex","ETHUSD",1731832290014,6.6249,3149.7,3149.6,0.042885]
["bitfinex","ETHUSD",1731832307490,6.6349,3149.7,3149.6,0.042885]
["bitfinex","ETHUSD",1731832307695,6.6449,3149.7,3149.6,0.042885]
["bitfinex","ETHUSD",1731832310348,6.6449,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832311308,3.518306,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731832311309,0.64676347,3150.0,3149.9,3.9914]
["bitfinex","ETHUSD",1731832311529,3.1733,3151.3,3150.6,0.8167]
["bitfinex","ETHUSD",1731832311744,3.17328,3151.4,3150.6,0.8167]
["bitfinex","ETHUSD",1731832312076,6.04353253,3152.6,3150.9,0.8167]
["bitfinex","ETHUSD",1731832312077,3.17299,3151.6,3150.9,0.8167]
["bitfinex","ETHUSD",1731832312416,3.1731,3151.5,3150.9,0.8167]
["bitfinex","ETHUSD",1731832312611,3.17323,3151.4,3150.9,0.8167]
["bitfinex","ETHUSD",1731832313114,0.01,3152.3,3150.9,0.8167]
["bitfinex","ETHUSD",1731832313309,0.55,3151.3,3150.9,0.8167]
["bitfinex","ETHUSD",1731832313546,0.64024592,3152.0,3150.9,0.8167]
["bitfinex","ETHUSD",1731832313811,0.64024592,3152.0,3151.2,0.7805]
["bitfinex","ETHUSD",1731832314047,3.17192,3152.7,3151.5,3.95355]
["bitfinex","ETHUSD",1731832314247,3.17218,3152.5,3151.7,3.17288]
["bitfinex","ETHUSD",1731832314583,3.17221,3152.4,3151.5,6.82511253]
["bitfinex","ETHUSD",1731832314711,0.01,3152.9,3151.5,6.82511253]
["bitfinex","ETHUSD",1731832315047,3.17229,3152.3,3151.6,0.68251125]
["bitfinex","ETHUSD",1731832315431,3.0,3152.2,3151.6,0.68251125]
["bitfinex","ETHUSD",1731832315831,3.17252,3152.1,3151.5,0.7805]
["bitfinex","ETHUSD",1731832316943,0.05469833,3153.1,3152.2,3.17234]
["bitfinex","ETHUSD",1731832317090,0.63945426,3152.7,3152.4,3.17209]
["bitfinex","ETHUSD",1731832317250,0.63945426,3152.7,3152.5,0.7805]
["bitfinex","ETHUSD",1731832317449,0.63945426,3152.7,3152.5,1.175759]
["bitfinex","ETHUSD",1731832317893,0.63945426,3152.7,3152.5,4.347789]
["bitfinex","ETHUSD",1731832318108,3.17146,3153.2,3152.5,4.347789]
["bitfinex","ETHUSD",1731832318951,3.0,3153.3,3152.5,1.175759]
["bitfinex","ETHUSD",1731832319300,3.17156,3153.1,3152.5,0.7805]
["bitfinex","ETHUSD",1731832319790,3.17143,3153.2,3152.5,0.7805]
["bitfinex","ETHUSD",1731832320195,3.17148,3153.1,3152.5,0.7805]
["bitfinex","ETHUSD",1731832320585,3.17198,3152.6,3152.5,0.7805]
["bitfinex","ETHUSD",1731832320909,3.17163,3153.0,3151.9,0.06344192]
["bitfinex","ETHUSD",1731832321195,3.0,3153.4,3152.7,0.7805]
["bitfinex","ETHUSD",1731832321395,6.34233,3153.5,3152.7,0.7805]
["bitfinex","ETHUSD",1731832321551,3.17129,3153.3,3152.7,0.7805]
["bitfinex","ETHUSD",1731832322094,3.1714,3153.2,3152.7,0.7805]
["bitfinex","ETHUSD",1731832324081,3.17149,3153.1,3152.7,0.7805]
["bitfinex","ETHUSD",1731832324282,3.17157,3153.1,3152.7,0.7805]
["bitfinex","ETHUSD",1731832324496,3.72128,3153.3,3152.7,0.7805]
["bitfinex","ETHUSD",1731832324497,3.17162,3153.0,3152.7,0.7805]
["bitfinex","ETHUSD",1731832325070,3.17138,3153.2,3152.7,0.7805]
["bitfinex","ETHUSD",1731832325406,0.55,3153.3,3152.7,0.7805]
["bitfinex","ETHUSD",1731832325549,6.7211,3153.5,3152.9,3.65204253]
["bitfinex","ETHUSD",1731832325753,6.7211,3153.5,3153.0,0.7805]
["bitfinex","ETHUSD",1731832326211,3.17118,3153.4,3153.0,0.7805]
["bitfinex","ETHUSD",1731832327182,2.16230439,3153.4,3153.0,0.7805]
["bitfinex","ETHUSD",1731832327519,3.17118,3153.4,3153.0,0.7805]
["bitfinex","ETHUSD",1731832331101,0.55,3153.5,3153.0,0.7805]
["bitfinex","ETHUSD",1731832331289,0.55,3153.5,3153.0,3.95207]
["bitfinex","ETHUSD",1731832332234,3.17088,3153.7,3153.1,0.7741]
["bitfinex","ETHUSD",1731832332235,0.55,3153.7,3153.1,0.7741]
["bitfinex","ETHUSD",1731832332585,3.72088,3153.7,3153.1,0.7741]
["bitfinex","ETHUSD",1731832332789,0.55,3153.7,3153.1,3.9455]
["bitfinex","ETHUSD",1731832333043,0.02,3155.0,3153.5,0.7741]
["bitfinex","ETHUSD",1731832333334,3.16987,3154.7,3153.6,3.17097]
["bitfinex","ETHUSD",1731832333488,3.1704,3154.2,3153.5,0.7741]
["bitfinex","ETHUSD",1731832333687,3.17049,3154.1,3153.5,1.77290225]
["bitfinex","ETHUSD",1731832334137,0.55,3153.8,3153.5,0.7741]
["bitfinex","ETHUSD",1731832334337,3.72097,3153.6,3153.5,0.7741]
["bitfinex","ETHUSD",1731832334631,3.72097,3153.6,3152.8,3.17178]
["bitfinex","ETHUSD",1731832334632,3.17108,3153.5,3152.9,0.783]
["bitfinex","ETHUSD",1731832334935,3.17132,3153.3,3152.9,0.783]
["bitfinex","ETHUSD",1731832336243,3.17146,3153.2,3152.9,0.783]
["bitfinex","ETHUSD",1731832336445,3.17132,3153.3,3152.9,0.783]
["bitfinex","ETHUSD",1731832336738,3.17152,3153.1,3152.9,0.783]
["bitfinex","ETHUSD",1731832336909,3.17158,3153.0,3152.9,0.783]
["bitfinex","ETHUSD",1731832338597,3.17138,3153.2,3152.9,0.783]
["bitfinex","ETHUSD",1731832338791,0.55,3153.1,3152.9,0.783]
["bitfinex","ETHUSD",1731832339197,3.72108,3153.5,3152.9,0.783]
["bitfinex","ETHUSD",1731832339576,0.55,3153.4,3152.9,0.783]
["bitfinex","ETHUSD",1731832339694,3.17118,3153.4,3152.9,0.783]
["bitfinex","ETHUSD",1731832340042,3.72129,3153.3,3152.9,0.783]
["bitfinex","ETHUSD",1731832340239,3.72129,3153.3,3153.0,0.15856982]
["bitfinex","ETHUSD",1731832340446,3.72129,3153.3,3152.9,0.783]
["bitfinex","ETHUSD",1731832340447,0.55,3153.4,3153.1,0.15856982]
["bitfinex","ETHUSD",1731832340593,3.17131,3153.3,3153.2,0.15856982]
["bitfinex","ETHUSD",1731832340791,3.72131,3153.3,3153.2,0.15856982]
["bitfinex","ETHUSD",1731832341242,0.55,3153.1,3152.9,0.783]
["bitfinex","ETHUSD",1731832341446,0.55,3153.1,3153.0,0.15856962]
["bitfinex","ETHUSD",1731832341614,3.72148,3153.1,3153.0,0.15856962]
["bitfinex","ETHUSD",1731832343539,0.55,3153.1,3152.9,0.783]
["bitfinex","ETHUSD",1731832343836,3.72158,3153.0,3152.9,0.783]
["bitfinex","ETHUSD",1731832344814,0.55,3153.1,3152.9,0.783]
["bitfinex","ETHUSD",1731832345642,3.72148,3153.1,3152.9,0.783]
["bitfinex","ETHUSD",1731832349434,0.55,3153.2,3152.9,0.783]
["bitfinex","ETHUSD",1731832350080,3.72139,3153.2,3152.9,0.783]
["bitfinex","ETHUSD",1731832350262,0.55,3153.2,3152.9,0.783]
["bitfinex","ETHUSD",1731832350577,3.72099,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1731832351017,3.17099,3153.6,3153.0,3.23498759]
["bitfinex","ETHUSD",1731832351153,6.17085,3153.8,3153.1,3.95447]
["bitfinex","ETHUSD",1731832351355,3.1705,3154.1,3153.2,3.17129]
["bitfinex","ETHUSD",1731832351676,3.1705,3154.1,3153.5,0.8109]
["bitfinex","ETHUSD",1731832352217,3.17029,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1731832352386,3.17029,3154.3,3153.8,0.8109]
["bitfinex","ETHUSD",1731832353905,3.17035,3154.3,3153.8,0.8109]
["bitfinex","ETHUSD",1731832354261,3.72038,3154.2,3153.8,0.8109]
["bitfinex","ETHUSD",1731832355614,3.72038,3154.2,3151.6,2.88154253]
["bitfinex","ETHUSD",1731832355615,3.17138,3153.2,3151.6,2.88154253]
["bitfinex","ETHUSD",1731832355791,0.55,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731832355962,3.72208,3152.6,3152.0,0.06344422]
["bitfinex","ETHUSD",1731832356503,3.17165,3153.0,3151.8,0.06344425]
["bitfinex","ETHUSD",1731832356716,0.55,3152.9,3152.1,3.17248]
["bitfinex","ETHUSD",1731832356911,0.55,3153.0,3152.2,0.66783989]
["bitfinex","ETHUSD",1731832357080,0.55,3153.3,3152.7,3.17179]
["bitfinex","ETHUSD",1731832357081,3.0,3153.3,3152.7,3.17179]
["bitfinex","ETHUSD",1731832357414,3.0,3153.3,3152.8,1.37207093]
["bitfinex","ETHUSD",1731832357608,0.55,3153.5,3152.9,3.17166]
["bitfinex","ETHUSD",1731832357774,0.55,3153.5,3153.1,1.30864334]
["bitfinex","ETHUSD",1731832357975,0.55,3153.9,3153.0,2.36734169]
["bitfinex","ETHUSD",1731832358273,3.17108,3153.5,3153.0,1.05869835]
["bitfinex","ETHUSD",1731832358490,3.17124,3153.4,3153.1,0.8109]
["bitfinex","ETHUSD",1731832359292,3.17124,3153.4,3153.1,2.11954334]
["bitfinex","ETHUSD",1731832359499,3.17124,3153.4,3153.2,0.37683793]
["bitfinex","ETHUSD",1731832359677,3.17099,3153.6,3153.1,2.11954334]
["bitfinex","ETHUSD",1731832359886,3.17099,3153.6,3153.3,1.68551543]
["bitfinex","ETHUSD",1731832360084,0.55,3153.7,3153.2,1.74893843]
["bitfinex","ETHUSD",1731832360296,0.55,3153.7,3153.3,0.37687209]
["bitfinex","ETHUSD",1731832360498,3.17101,3153.6,3153.4,0.37687209]
["bitfinex","ETHUSD",1731832360786,3.17101,3153.6,3153.5,0.37687209]
["bitfinex","ETHUSD",1731832360989,0.55,3153.7,3153.5,0.37687209]
["bitfinex","ETHUSD",1731832361208,6.72078,3153.8,3153.6,0.37687209]
["bitfinex","ETHUSD",1731832361410,6.72078,3153.8,3153.7,0.37687209]
["bitfinex","ETHUSD",1731832362738,3.7207,3153.9,3153.7,2.48441543]
["bitfinex","ETHUSD",1731832363036,3.17068,3153.9,3153.8,0.37687209]
["bitfinex","ETHUSD",1731832364746,3.17047,3154.1,3153.8,0.37687209]
["bitfinex","ETHUSD",1731832364939,3.17058,3154.0,3153.9,0.37687209]
["bitfinex","ETHUSD",1731832365088,3.1705,3154.1,3153.8,0.37687209]
["bitfinex","ETHUSD",1731832365293,3.1705,3154.1,3153.7,2.10754334]
["bitfinex","ETHUSD",1731832365550,3.1705,3154.1,3153.8,0.37655764]
["bitfinex","ETHUSD",1731832365695,3.1705,3154.1,3153.7,1.52305784]
["bitfinex","ETHUSD",1731832365891,3.1705,3154.1,3153.8,0.3765494]
["bitfinex","ETHUSD",1731832366086,3.1705,3154.1,3153.8,0.3765027]
["bitfinex","ETHUSD",1731832366293,3.17031,3154.3,3153.8,0.37644293]
["bitfinex","ETHUSD",1731832366493,3.17031,3154.3,3153.7,0.7989]
["bitfinex","ETHUSD",1731832366744,3.17048,3154.1,3153.8,0.3764346]
["bitfinex","ETHUSD",1731832367390,3.17031,3154.3,3153.8,0.3764346]
["bitfinex","ETHUSD",1731832367628,3.16934,3155.3,3154.4,3.96906]
["bitfinex","ETHUSD",1731832367791,3.16934,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1731832367991,3.16934,3155.3,3154.8,0.37603609]
["bitfinex","ETHUSD",1731832368224,3.16934,3155.3,3154.7,3.23325072]
["bitfinex","ETHUSD",1731832368549,0.8109,3155.6,3154.7,3.55657579]
["bitfinex","ETHUSD",1731832368694,3.16917,3155.4,3154.8,0.7989]
["bitfinex","ETHUSD",1731832369041,0.1459913,3155.7,3154.9,0.06339068]
["bitfinex","ETHUSD",1731832369042,3.3149013,3155.7,3154.9,0.06339068]
["bitfinex","ETHUSD",1731832369266,0.1459913,3155.7,3155.0,0.7989]
["bitfinex","ETHUSD",1731832369418,0.1459913,3155.7,3155.1,3.23284251]
["bitfinex","ETHUSD",1731832369591,3.3148613,3155.7,3155.1,0.46655676]
["bitfinex","ETHUSD",1731832370312,3.3148613,3155.7,3155.1,3.63598676]
["bitfinex","ETHUSD",1731832370895,3.3148613,3155.7,3155.1,0.46655676]
["bitfinex","ETHUSD",1731832371714,3.16897,3155.6,3155.1,0.46655676]
["bitfinex","ETHUSD",1731832372192,0.1459913,3155.7,3155.3,4.00168]
["bitfinex","ETHUSD",1731832372498,3.16906,3155.5,3155.4,0.06337629]
["bitfinex","ETHUSD",1731832372696,0.1459913,3155.7,3155.3,0.8325]
["bitfinex","ETHUSD",1731832373196,3.3149313,3155.7,3155.4,0.06337607]
["bitfinex","ETHUSD",1731832373401,0.1459913,3155.7,3155.4,0.06337607]
["bitfinex","ETHUSD",1731832373712,0.1459913,3155.7,3155.5,0.8325]
["bitfinex","ETHUSD",1731832373918,0.1459913,3155.7,3155.5,1.232669]
["bitfinex","ETHUSD",1731832374844,0.1459913,3155.7,3155.5,4.401699]
["bitfinex","ETHUSD",1731832374992,3.3148913,3155.7,3155.5,1.232669]
["bitfinex","ETHUSD",1731832375198,0.1459913,3155.7,3155.5,0.8325]
["bitfinex","ETHUSD",1731832376899,0.1459913,3155.7,3155.5,4.00155]
["bitfinex","ETHUSD",1731832377126,0.1459913,3155.7,3155.6,0.8325]
["bitfinex","ETHUSD",1731832378174,3.3148513,3155.7,3155.6,0.8325]
["bitfinex","ETHUSD",1731832378350,0.1459913,3155.7,3155.6,0.8325]
["bitfinex","ETHUSD",1731832381495,0.1459913,3155.7,3155.6,1.232657]
["bitfinex","ETHUSD",1731832382074,0.1459913,3155.7,3155.6,0.8325]
["bitfinex","ETHUSD",1731832382397,0.1459913,3155.7,3155.6,4.00146]
["bitfinex","ETHUSD",1731832383070,0.1459913,3155.7,3155.6,4.0648259]
["bitfinex","ETHUSD",1731832383271,0.1459913,3155.7,3155.6,4.00146]
["bitfinex","ETHUSD",1731832383972,0.1459913,3155.7,3155.6,0.8325]
["bitfinex","ETHUSD",1731832384296,0.1459913,3155.7,3155.6,1.55156]
["bitfinex","ETHUSD",1731832384799,3.3148513,3155.7,3155.0,0.8325]
["bitfinex","ETHUSD",1731832384999,3.16907,3155.5,3155.0,0.8325]
["bitfinex","ETHUSD",1731832385359,3.3148513,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1731832385553,3.16898,3155.6,3155.0,0.8425]
["bitfinex","ETHUSD",1731832385797,0.1459913,3155.7,3155.1,0.401216]
["bitfinex","ETHUSD",1731832385977,3.16972,3154.9,3154.6,0.8325]
["bitfinex","ETHUSD",1731832386176,3.17011,3154.5,3154.3,0.8325]
["bitfinex","ETHUSD",1731832386375,3.16987,3154.7,3154.3,0.8325]
["bitfinex","ETHUSD",1731832386889,3.16987,3154.7,3154.3,1.232795]
["bitfinex","ETHUSD",1731832387087,3.16997,3154.6,3154.3,1.232795]
["bitfinex","ETHUSD",1731832387437,3.17017,3154.4,3154.3,0.8325]
["bitfinex","ETHUSD",1731832387779,3.17056,3154.1,3153.8,0.8325]
["bitfinex","ETHUSD",1731832388089,3.17128,3153.3,3153.2,0.8325]
["bitfinex","ETHUSD",1731832388403,3.17152,3153.1,3152.6,0.8325]
["bitfinex","ETHUSD",1731832388573,3.17128,3153.3,3152.7,0.72102073]
["bitfinex","ETHUSD",1731832388907,3.17088,3153.7,3152.8,3.46922635]
["bitfinex","ETHUSD",1731832389108,3.17082,3153.8,3152.9,0.23397983]
["bitfinex","ETHUSD",1731832389276,3.17087,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1731832389603,3.17087,3153.7,3153.2,0.72750668]
["bitfinex","ETHUSD",1731832389808,3.17064,3154.0,3153.2,3.66491207]
["bitfinex","ETHUSD",1731832390011,3.17049,3154.1,3153.4,3.17114]
["bitfinex","ETHUSD",1731832390307,0.7569,3154.5,3153.2,0.44013565]
["bitfinex","ETHUSD",1731832390511,3.17024,3154.4,3153.7,3.17085]
["bitfinex","ETHUSD",1731832390717,3.17031,3154.3,3153.5,3.18106]
["bitfinex","ETHUSD",1731832390862,3.17064,3154.0,3153.4,3.0]
["bitfinex","ETHUSD",1731832391203,3.17067,3153.9,3153.4,3.0]
["bitfinex","ETHUSD",1731832391403,3.17067,3153.9,3153.5,0.701375]
["bitfinex","ETHUSD",1731832391912,3.17049,3154.1,3153.5,0.701375]
["bitfinex","ETHUSD",1731832392097,3.17028,3154.3,3153.6,3.23436842]
["bitfinex","ETHUSD",1731832392297,3.17028,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1731832393077,3.1701,3154.5,3153.6,3.17096]
["bitfinex","ETHUSD",1731832393292,3.17018,3154.4,3153.9,0.774]
["bitfinex","ETHUSD",1731832395387,3.16997,3154.6,3154.0,0.06340323]
["bitfinex","ETHUSD",1731832395746,3.17018,3154.4,3154.0,0.06340323]
["bitfinex","ETHUSD",1731832395945,3.16952,3155.1,3153.9,0.774]
["bitfinex","ETHUSD",1731832395946,0.767,3155.2,3153.9,0.774]
["bitfinex","ETHUSD",1731832396184,3.17042,3154.2,3153.9,0.774]
["bitfinex","ETHUSD",1731832396383,3.17035,3154.3,3153.9,0.774]
["bitfinex","ETHUSD",1731832396583,3.17047,3154.1,3153.9,0.774]
["bitfinex","ETHUSD",1731832396767,3.17052,3154.1,3153.9,0.774]
["bitfinex","ETHUSD",1731832397790,3.17057,3154.0,3153.9,0.774]
["bitfinex","ETHUSD",1731832398086,3.17082,3153.8,3153.3,0.774]
["bitfinex","ETHUSD",1731832398244,3.17057,3154.0,3153.4,3.3784]
["bitfinex","ETHUSD",1731832400261,3.17017,3154.4,3153.4,0.3784]
["bitfinex","ETHUSD",1731832400480,3.1711,3153.5,3153.3,0.774]
["bitfinex","ETHUSD",1731832400814,3.17114,3153.5,3153.3,0.774]
["bitfinex","ETHUSD",1731832401096,3.17118,3153.4,3153.3,0.774]
["bitfinex","ETHUSD",1731832403281,3.171,3153.6,3153.3,0.774]
["bitfinex","ETHUSD",1731832403608,3.93709,3154.5,3153.4,0.0634195]
["bitfinex","ETHUSD",1731832403609,3.17061,3154.0,3153.4,0.0634195]
["bitfinex","ETHUSD",1731832403831,3.17061,3154.0,3153.4,0.46428645]
["bitfinex","ETHUSD",1731832404610,3.17068,3153.9,3153.4,0.46428645]
["bitfinex","ETHUSD",1731832405170,3.17068,3153.9,3153.3,0.774]
["bitfinex","ETHUSD",1731832405514,0.767,3154.5,3153.3,0.774]
["bitfinex","ETHUSD",1731832405515,3.17099,3153.6,3153.3,0.774]
["bitfinex","ETHUSD",1731832405662,3.17096,3153.7,3153.3,0.774]
["bitfinex","ETHUSD",1731832406373,3.17101,3153.6,3153.3,0.774]
["bitfinex","ETHUSD",1731832408230,3.17079,3153.8,3153.3,0.774]
["bitfinex","ETHUSD",1731832408357,3.1706,3154.0,3153.4,0.06341678]
["bitfinex","ETHUSD",1731832408559,3.1706,3154.0,3153.4,3.23450678]
["bitfinex","ETHUSD",1731832408803,3.17068,3153.9,3153.4,0.06341678]
["bitfinex","ETHUSD",1731832408959,3.1706,3154.0,3153.4,0.06341678]
["bitfinex","ETHUSD",1731832409263,0.767,3154.5,3153.3,3.94526]
["bitfinex","ETHUSD",1731832409460,3.17046,3154.2,3153.5,3.17104]
["bitfinex","ETHUSD",1731832409662,3.17046,3154.2,3153.6,0.06341069]
["bitfinex","ETHUSD",1731832409885,3.17064,3154.0,3153.6,0.06341069]
["bitfinex","ETHUSD",1731832410085,3.17064,3154.0,3153.3,4.340786]
["bitfinex","ETHUSD",1731832410307,3.17064,3154.0,3153.3,1.169526]
["bitfinex","ETHUSD",1731832410565,3.17041,3154.2,3153.3,1.169526]
["bitfinex","ETHUSD",1731832410566,3.17055,3154.1,3153.4,3.23458142]
["bitfinex","ETHUSD",1731832410787,3.17041,3154.2,3153.4,3.23458142]
["bitfinex","ETHUSD",1731832410788,3.17059,3154.0,3153.4,3.23458142]
["bitfinex","ETHUSD",1731832410998,3.17041,3154.2,3153.5,3.17105]
["bitfinex","ETHUSD",1731832411320,3.17041,3154.2,3153.6,3.23438]
["bitfinex","ETHUSD",1731832411536,3.17041,3154.2,3153.7,0.323438]
["bitfinex","ETHUSD",1731832412035,3.17021,3154.4,3153.8,3.17074]
["bitfinex","ETHUSD",1731832412239,3.17021,3154.4,3153.9,0.83700719]
["bitfinex","ETHUSD",1731832412602,3.17021,3154.4,3153.9,0.7736]
["bitfinex","ETHUSD",1731832412937,3.17043,3154.2,3153.9,0.7736]
["bitfinex","ETHUSD",1731832413310,3.17021,3154.4,3153.9,0.7736]
["bitfinex","ETHUSD",1731832413643,3.17021,3154.4,3153.9,0.83700712]
["bitfinex","ETHUSD",1731832414191,3.17021,3154.4,3154.0,0.06340721]
["bitfinex","ETHUSD",1731832414936,3.17018,3154.4,3153.9,1.20671951]
["bitfinex","ETHUSD",1731832415391,3.1704,3154.2,3153.9,0.7736]
["bitfinex","ETHUSD",1731832415585,6.34044,3154.4,3153.9,0.7736]
["bitfinex","ETHUSD",1731832415787,3.17008,3154.5,3154.0,0.06340567]
["bitfinex","ETHUSD",1731832416034,0.8109,3155.2,3154.2,3.17031]
["bitfinex","ETHUSD",1731832416199,0.8109,3155.2,3154.3,3.23362464]
["bitfinex","ETHUSD",1731832416200,3.16974,3154.9,3154.3,3.23362464]
["bitfinex","ETHUSD",1731832416407,3.16978,3154.8,3154.4,0.805]
["bitfinex","ETHUSD",1731832417490,3.16978,3154.8,3154.5,0.06339511]
["bitfinex","ETHUSD",1731832417687,0.8109,3155.5,3154.5,0.39350447]
["bitfinex","ETHUSD",1731832417937,3.16942,3155.2,3154.5,0.39350447]
["bitfinex","ETHUSD",1731832418144,3.1694,3155.2,3154.5,3.56350447]
["bitfinex","ETHUSD",1731832418440,3.1694,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731832418649,0.8109,3155.5,3154.5,3.56350447]
["bitfinex","ETHUSD",1731832418785,0.8109,3155.5,3154.6,0.43685045]
["bitfinex","ETHUSD",1731832418786,3.16943,3155.2,3154.6,0.43685045]
["bitfinex","ETHUSD",1731832418992,3.16943,3155.2,3154.6,3.60676045]
["bitfinex","ETHUSD",1731832419528,3.16949,3155.1,3154.6,0.43685045]
["bitfinex","ETHUSD",1731832419732,3.16961,3155.0,3154.7,0.40003549]
["bitfinex","ETHUSD",1731832419895,3.16949,3155.1,3154.5,3.56354447]
["bitfinex","ETHUSD",1731832420511,0.8109,3155.5,3154.5,0.39350447]
["bitfinex","ETHUSD",1731832420715,3.16997,3154.6,3154.4,0.805]
["bitfinex","ETHUSD",1731832421345,3.16978,3154.8,3154.4,0.805]
["bitfinex","ETHUSD",1731832422903,3.1699,3154.7,3154.4,0.805]
["bitfinex","ETHUSD",1731832423211,3.17007,3154.5,3154.1,0.8191]
["bitfinex","ETHUSD",1731832424678,3.17007,3154.5,3154.2,0.06340099]
["bitfinex","ETHUSD",1731832424879,6.33985,3154.7,3154.2,0.06340099]
["bitfinex","ETHUSD",1731832425172,3.17037,3154.2,3154.1,0.8191]
["bitfinex","ETHUSD",1731832425390,3.17037,3154.2,3153.8,0.8191]
["bitfinex","ETHUSD",1731832425875,3.17048,3154.1,3153.8,0.8191]
["bitfinex","ETHUSD",1731832426530,3.17037,3154.3,3153.8,0.8191]
["bitfinex","ETHUSD",1731832426756,3.17037,3154.3,3153.9,0.06340585]
["bitfinex","ETHUSD",1731832426953,3.17037,3154.2,3153.9,0.06340585]
["bitfinex","ETHUSD",1731832427560,3.17021,3154.4,3153.9,0.06340585]
["bitfinex","ETHUSD",1731832427882,3.17029,3154.3,3153.9,0.06340585]
["bitfinex","ETHUSD",1731832428177,3.17043,3154.2,3153.9,0.06340585]
["bitfinex","ETHUSD",1731832428342,3.17021,3154.4,3153.9,0.06340585]
["bitfinex","ETHUSD",1731832428561,3.17028,3154.3,3153.9,0.06340585]
["bitfinex","ETHUSD",1731832428876,3.17028,3154.3,3153.9,0.46874144]
["bitfinex","ETHUSD",1731832429391,3.17008,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1731832429682,3.16998,3154.6,3154.1,0.06340103]
["bitfinex","ETHUSD",1731832429823,3.16998,3154.6,3154.2,0.8191]
["bitfinex","ETHUSD",1731832430241,3.16978,3154.8,3154.2,1.218067]
["bitfinex","ETHUSD",1731832430517,3.1699,3154.7,3154.2,1.218067]
["bitfinex","ETHUSD",1731832430852,3.1699,3154.7,3154.3,0.06339732]
["bitfinex","ETHUSD",1731832431834,3.16969,3154.9,3154.3,0.06339732]
["bitfinex","ETHUSD",1731832432092,3.1696,3155.0,3154.4,3.17009]
["bitfinex","ETHUSD",1731832432245,3.1696,3155.0,3154.4,0.72229273]
["bitfinex","ETHUSD",1731832432446,3.16979,3154.8,3154.2,0.8191]
["bitfinex","ETHUSD",1731832433150,3.16979,3154.8,3154.2,3.98938]
["bitfinex","ETHUSD",1731832433477,3.16988,3154.7,3154.2,0.8191]
["bitfinex","ETHUSD",1731832433680,0.8085,3155.5,3154.3,0.06339727]
["bitfinex","ETHUSD",1731832433982,3.16965,3155.0,3154.3,3.23365727]
["bitfinex","ETHUSD",1731832434147,3.16965,3155.0,3154.4,0.72231173]
["bitfinex","ETHUSD",1731832434544,3.16965,3155.0,3154.5,0.06339149]
["bitfinex","ETHUSD",1731832434745,0.8085,3154.2,3153.1,1.30864334]
["bitfinex","ETHUSD",1731832434946,3.17087,3153.7,3152.5,0.01]
["bitfinex","ETHUSD",1731832435240,3.17145,3153.2,3152.5,3.56450695]
["bitfinex","ETHUSD",1731832435472,3.17145,3153.2,3152.5,3.55450695]
["bitfinex","ETHUSD",1731832435901,3.22648416,3153.6,3152.5,3.56449695]
["bitfinex","ETHUSD",1731832436106,3.1713,3153.3,3152.7,3.17185]
["bitfinex","ETHUSD",1731832436421,3.1713,3153.3,3152.8,0.317185]
["bitfinex","ETHUSD",1731832436701,3.17126,3153.4,3152.8,0.317185]
["bitfinex","ETHUSD",1731832436921,3.17094,3153.7,3152.8,0.317185]
["bitfinex","ETHUSD",1731832437056,3.17097,3153.7,3152.9,3.23502016]
["bitfinex","ETHUSD",1731832437261,3.17098,3153.6,3152.9,3.1716]
["bitfinex","ETHUSD",1731832437765,3.1711,3153.5,3153.0,0.7642]
["bitfinex","ETHUSD",1731832437959,3.1711,3153.5,3153.1,0.39358]
["bitfinex","ETHUSD",1731832438374,3.1711,3153.5,3153.0,0.7642]
["bitfinex","ETHUSD",1731832438909,3.17119,3153.4,3153.0,0.7642]
["bitfinex","ETHUSD",1731832439606,3.17098,3153.6,3153.0,0.7642]
["bitfinex","ETHUSD",1731832439810,3.17109,3153.5,3153.0,0.7642]
["bitfinex","ETHUSD",1731832440591,3.17098,3153.6,3153.0,0.7642]
["bitfinex","ETHUSD",1731832440797,3.17108,3153.5,3153.0,0.7642]
["bitfinex","ETHUSD",1731832441025,3.17074,3153.9,3153.1,3.564981]
["bitfinex","ETHUSD",1731832441510,3.17089,3153.7,3153.1,3.564981]
["bitfinex","ETHUSD",1731832443512,3.17089,3153.7,3153.1,3.393581]
["bitfinex","ETHUSD",1731832443663,3.17077,3153.8,3153.1,0.393581]
["bitfinex","ETHUSD",1731832443999,3.17099,3153.6,3153.0,0.7642]
["bitfinex","ETHUSD",1731832444183,3.17127,3153.4,3153.0,0.7642]
["bitfinex","ETHUSD",1731832444382,0.7672,3153.7,3153.0,0.7642]
["bitfinex","ETHUSD",1731832444701,3.17166,3153.0,3152.5,0.7863]
["bitfinex","ETHUSD",1731832445029,3.17187,3152.8,3152.5,0.7863]
["bitfinex","ETHUSD",1731832445204,3.1721,3152.5,3152.3,0.7863]
["bitfinex","ETHUSD",1731832445558,0.05547416,3153.0,3152.0,0.7863]
["bitfinex","ETHUSD",1731832445667,3.17278,3151.9,3151.7,0.7863]
["bitfinex","ETHUSD",1731832446133,3.22778416,3152.3,3151.7,0.7863]
["bitfinex","ETHUSD",1731832446343,3.17246,3152.2,3151.7,0.7863]
["bitfinex","ETHUSD",1731832446465,3.17249,3152.1,3151.8,0.06344858]
["bitfinex","ETHUSD",1731832446669,3.17249,3152.1,3151.8,0.06344923]
["bitfinex","ETHUSD",1731832447107,3.17249,3152.1,3151.7,0.7863]
["bitfinex","ETHUSD",1731832447625,3.17279,3151.8,3151.7,0.7863]
["bitfinex","ETHUSD",1731832447768,3.17308,3151.6,3151.3,0.7863]
["bitfinex","ETHUSD",1731832447965,3.17328,3151.4,3150.9,0.7863]
["bitfinex","ETHUSD",1731832448719,3.17328,3151.4,3150.9,0.84976232]
["bitfinex","ETHUSD",1731832448885,3.17308,3151.6,3151.0,0.40235523]
["bitfinex","ETHUSD",1731832449086,3.17308,3151.6,3151.1,0.0634607]
["bitfinex","ETHUSD",1731832449087,3.17306,3151.6,3151.1,0.0634607]
["bitfinex","ETHUSD",1731832449296,3.17319,3151.4,3151.1,0.0634607]
["bitfinex","ETHUSD",1731832449628,3.17299,3151.6,3151.0,0.40235523]
["bitfinex","ETHUSD",1731832449769,0.05547416,3151.5,3150.9,0.7863]
["bitfinex","ETHUSD",1731832449969,3.17386,3150.8,3150.3,0.7863]
["bitfinex","ETHUSD",1731832450222,3.17386,3150.8,3150.4,0.23404116]
["bitfinex","ETHUSD",1731832450223,3.17408,3150.6,3150.4,0.23404116]
["bitfinex","ETHUSD",1731832450434,3.17411,3150.5,3150.3,0.7863]
["bitfinex","ETHUSD",1731832450572,3.1739,3150.7,3150.3,0.7863]
["bitfinex","ETHUSD",1731832450919,0.05547416,3150.9,3150.3,0.7863]
["bitfinex","ETHUSD",1731832450920,3.1737,3150.9,3150.3,0.7863]
["bitfinex","ETHUSD",1731832451119,3.1738,3150.8,3150.3,0.7863]
["bitfinex","ETHUSD",1731832451327,3.17402,3150.6,3150.3,0.7863]
["bitfinex","ETHUSD",1731832451469,3.1742,3150.4,3150.0,0.7834]
["bitfinex","ETHUSD",1731832451902,3.17402,3150.6,3150.0,0.7834]
["bitfinex","ETHUSD",1731832452080,3.17414,3150.5,3150.0,0.84688447]
["bitfinex","ETHUSD",1731832452280,3.17402,3150.6,3150.0,0.84688447]
["bitfinex","ETHUSD",1731832452690,3.17412,3150.5,3150.0,0.84688447]
["bitfinex","ETHUSD",1731832452903,3.17412,3150.5,3150.0,0.7834]
["bitfinex","ETHUSD",1731832454146,3.17392,3150.7,3150.0,0.7834]
["bitfinex","ETHUSD",1731832454348,3.22919416,3150.9,3150.0,3.95797]
["bitfinex","ETHUSD",1731832454349,3.17399,3150.6,3150.0,3.95797]
["bitfinex","ETHUSD",1731832454530,3.17415,3150.5,3150.0,0.84688449]
["bitfinex","ETHUSD",1731832455143,3.17415,3150.5,3150.0,0.7834]
["bitfinex","ETHUSD",1731832455349,3.17445,3150.2,3149.7,0.7834]
["bitfinex","ETHUSD",1731832455677,3.17445,3150.2,3149.8,0.06348853]
["bitfinex","ETHUSD",1731832455855,3.17453,3150.1,3149.8,0.06348853]
["bitfinex","ETHUSD",1731832456149,3.17424,3150.4,3149.8,0.06348934]
["bitfinex","ETHUSD",1731832456343,3.17448,3150.2,3149.7,0.7834]
["bitfinex","ETHUSD",1731832456550,3.17442,3150.2,3149.7,0.7834]
["bitfinex","ETHUSD",1731832457691,3.1745,3150.1,3149.7,0.7834]
["bitfinex","ETHUSD",1731832457897,3.1744,3150.2,3149.7,0.7834]
["bitfinex","ETHUSD",1731832458203,3.17451,3150.1,3149.6,0.06349397]
["bitfinex","ETHUSD",1731832458941,3.17442,3150.2,3149.6,0.06349397]
["bitfinex","ETHUSD",1731832459143,0.05547416,3150.4,3149.6,0.06349397]
["bitfinex","ETHUSD",1731832459341,3.17457,3150.1,3149.6,0.06349397]
["bitfinex","ETHUSD",1731832460060,0.8204,3150.6,3149.6,0.46569237]
["bitfinex","ETHUSD",1731832460262,3.9941,3150.9,3150.1,3.17449]
["bitfinex","ETHUSD",1731832460439,0.87587416,3151.3,3150.2,0.0634778]
["bitfinex","ETHUSD",1731832460794,3.17393,3150.7,3150.2,0.7834]
["bitfinex","ETHUSD",1731832461297,3.22916416,3150.9,3150.2,0.7834]
["bitfinex","ETHUSD",1731832461507,3.22916416,3150.9,3150.2,1.179189]
["bitfinex","ETHUSD",1731832461658,3.22916416,3150.9,3150.3,0.06347751]
["bitfinex","ETHUSD",1731832461659,3.17369,3150.9,3150.3,0.06347751]
["bitfinex","ETHUSD",1731832462039,3.22899416,3151.1,3150.3,0.06347751]
["bitfinex","ETHUSD",1731832462243,3.1737,3150.9,3150.3,0.06347751]
["bitfinex","ETHUSD",1731832462493,3.17396,3150.7,3150.2,1.179189]
["bitfinex","ETHUSD",1731832462701,3.17372,3150.9,3150.2,1.24266874]
["bitfinex","ETHUSD",1731832463001,3.1738,3150.8,3150.2,4.41703874]
["bitfinex","ETHUSD",1731832463185,3.17378,3150.9,3150.2,4.41703874]
["bitfinex","ETHUSD",1731832463344,0.05547416,3151.0,3150.2,4.41703874]
["bitfinex","ETHUSD",1731832463545,3.17379,3150.8,3150.3,0.74170387]
["bitfinex","ETHUSD",1731832463750,3.22907416,3151.0,3150.3,0.74170387]
["bitfinex","ETHUSD",1731832463955,3.17371,3150.9,3150.3,0.74170387]
["bitfinex","ETHUSD",1731832464596,3.17382,3150.8,3150.3,0.74170387]
["bitfinex","ETHUSD",1731832465266,3.17382,3150.8,3150.2,4.41703874]
["bitfinex","ETHUSD",1731832465472,3.17382,3150.8,3150.2,4.353559]
["bitfinex","ETHUSD",1731832465806,3.17382,3150.8,3150.2,1.179189]
["bitfinex","ETHUSD",1731832465807,3.22929416,3150.8,3150.2,1.179189]
["bitfinex","ETHUSD",1731832465945,3.17395,3150.7,3150.2,0.7834]
["bitfinex","ETHUSD",1731832466339,3.17402,3150.6,3150.0,3.17455]
["bitfinex","ETHUSD",1731832466596,3.17382,3150.8,3149.9,3.7762]
["bitfinex","ETHUSD",1731832466813,3.17382,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1731832466945,3.17408,3150.6,3149.9,6.95083]
["bitfinex","ETHUSD",1731832467310,3.17408,3150.6,3149.9,7.01437308]
["bitfinex","ETHUSD",1731832467311,3.95218,3150.6,3149.9,7.01437308]
["bitfinex","ETHUSD",1731832467598,3.17412,3150.5,3149.9,3.83968308]
["bitfinex","ETHUSD",1731832468251,3.17412,3150.5,3149.9,0.83968308]
["bitfinex","ETHUSD",1731832468480,3.95218,3150.6,3149.9,0.83968308]
["bitfinex","ETHUSD",1731832468651,3.17411,3150.5,3149.9,0.83968308]
["bitfinex","ETHUSD",1731832468847,3.95218,3150.6,3149.9,0.83968308]
["bitfinex","ETHUSD",1731832469048,3.95218,3150.6,3149.9,4.01435308]
["bitfinex","ETHUSD",1731832469248,3.1737,3150.9,3150.1,3.1744]
["bitfinex","ETHUSD",1731832469502,3.1737,3150.9,3150.2,0.06347992]
["bitfinex","ETHUSD",1731832469802,3.1737,3150.9,3150.3,3.17425]
["bitfinex","ETHUSD",1731832470105,3.22908416,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731832470311,3.22908416,3151.0,3150.5,0.7762]
["bitfinex","ETHUSD",1731832470956,3.1737,3150.9,3150.5,0.7762]
["bitfinex","ETHUSD",1731832471802,3.17361,3151.0,3150.5,0.7762]
["bitfinex","ETHUSD",1731832472108,3.22897416,3151.1,3150.5,3.95026]
["bitfinex","ETHUSD",1731832472311,3.22897416,3151.1,3149.9,3.57612531]
["bitfinex","ETHUSD",1731832472312,3.17407,3150.6,3150.1,3.7553]
["bitfinex","ETHUSD",1731832472613,3.17407,3150.6,3150.2,0.3745493]
["bitfinex","ETHUSD",1731832472969,0.05547416,3150.9,3150.1,3.7553]
["bitfinex","ETHUSD",1731832473282,3.95154,3151.2,3150.2,0.37452012]
["bitfinex","ETHUSD",1731832473283,3.1738,3150.8,3150.2,0.37452012]
["bitfinex","ETHUSD",1731832473463,0.05547416,3150.7,3150.1,7.66288053]
["bitfinex","ETHUSD",1731832473672,3.22939416,3150.7,3150.1,7.66288053]
["bitfinex","ETHUSD",1731832473994,0.05547416,3150.7,3150.1,7.66288053]
["bitfinex","ETHUSD",1731832474300,3.1739,3150.7,3150.1,7.66288053]
["bitfinex","ETHUSD",1731832474472,0.05547416,3150.6,3150.1,7.66288053]
["bitfinex","ETHUSD",1731832475453,3.17411,3150.5,3150.1,0.7553]
["bitfinex","ETHUSD",1731832475650,0.05547416,3150.5,3150.1,0.7553]
["bitfinex","ETHUSD",1731832475948,3.22947416,3150.6,3150.1,0.7553]
["bitfinex","ETHUSD",1731832476086,3.17412,3150.5,3150.1,0.7553]
["bitfinex","ETHUSD",1731832476287,3.22959416,3150.5,3150.1,0.7553]
["bitfinex","ETHUSD",1731832476856,0.05547416,3151.0,3150.1,0.7553]
["bitfinex","ETHUSD",1731832477060,3.1738,3150.8,3150.1,3.92971]
["bitfinex","ETHUSD",1731832477374,0.05547416,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1731832477573,0.05547416,3150.7,3150.1,0.7553]
["bitfinex","ETHUSD",1731832477793,3.22937416,3150.7,3150.1,1.18843853]
["bitfinex","ETHUSD",1731832478117,3.22937416,3150.7,3150.1,4.36291853]
["bitfinex","ETHUSD",1731832479620,0.05547416,3150.7,3150.1,4.36291853]
["bitfinex","ETHUSD",1731832481016,0.05547416,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1731832481196,0.05547416,3150.7,3150.1,4.36291853]
["bitfinex","ETHUSD",1731832482457,0.05547416,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1731832485186,0.05547416,3150.7,3150.0,3.17456]
["bitfinex","ETHUSD",1731832485187,3.174,3150.6,3150.0,3.17456]
["bitfinex","ETHUSD",1731832485389,0.05547416,3150.6,3150.0,3.17456]
["bitfinex","ETHUSD",1731832485592,0.05547416,3150.6,3150.0,3.567546]
["bitfinex","ETHUSD",1731832485791,0.05547416,3150.6,3150.2,3.17431]
["bitfinex","ETHUSD",1731832486077,0.87007416,3150.7,3150.2,3.1743]
["bitfinex","ETHUSD",1731832486274,4.04399416,3150.7,3150.1,3.1745]
["bitfinex","ETHUSD",1731832486706,0.87007416,3150.7,3150.3,0.63759816]
["bitfinex","ETHUSD",1731832487827,4.04397416,3150.7,3150.3,0.63759816]
["bitfinex","ETHUSD",1731832489558,0.87007416,3150.7,3150.3,0.63759816]
["bitfinex","ETHUSD",1731832489761,0.05547416,3150.6,3150.3,0.63759816]
["bitfinex","ETHUSD",1731832490261,0.05547416,3150.7,3150.4,3.17412]
["bitfinex","ETHUSD",1731832490558,0.05547416,3150.9,3150.3,4.19302098]
["bitfinex","ETHUSD",1731832490760,0.05547416,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1731832491417,0.05547416,3150.9,3150.3,1.01879098]
["bitfinex","ETHUSD",1731832491663,3.22916416,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1731832491939,3.17418,3150.5,3149.9,3.7553]
["bitfinex","ETHUSD",1731832492117,3.96958,3150.5,3149.9,6.92999]
["bitfinex","ETHUSD",1731832492587,3.96958,3150.5,3150.1,0.62855473]
["bitfinex","ETHUSD",1731832494120,3.22974416,3150.4,3150.1,0.62855473]
["bitfinex","ETHUSD",1731832494468,3.96958,3150.5,3149.8,3.1747]
["bitfinex","ETHUSD",1731832494618,3.96958,3150.5,3150.0,0.63886102]
["bitfinex","ETHUSD",1731832495129,3.1742,3150.4,3150.0,0.63886102]
["bitfinex","ETHUSD",1731832495663,3.1742,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731832496031,0.7954,3150.5,3149.9,3.573719]
["bitfinex","ETHUSD",1731832496032,0.85087416,3150.5,3149.9,3.573719]
["bitfinex","ETHUSD",1731832496375,3.22949416,3150.6,3150.1,3.17445]
["bitfinex","ETHUSD",1731832496726,0.05547416,3150.6,3150.1,3.17445]
["bitfinex","ETHUSD",1731832497121,3.22952416,3150.6,3149.9,4.20439194]
["bitfinex","ETHUSD",1731832497317,3.22952416,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1731832498241,0.05547416,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1731832498653,3.17411,3150.5,3149.9,3.80536294]
["bitfinex","ETHUSD",1731832500003,0.05547416,3150.6,3149.9,3.80536294]
["bitfinex","ETHUSD",1731832500200,3.22941416,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731832500408,3.174,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731832500610,0.05547416,3150.5,3149.9,1.41025723]
["bitfinex","ETHUSD",1731832500813,3.17393,3150.7,3150.0,3.17458]
["bitfinex","ETHUSD",1731832500970,0.05547416,3150.6,3150.1,3.17441]
["bitfinex","ETHUSD",1731832501327,3.22927416,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1731832501797,3.22927416,3150.8,3150.1,3.17445]
["bitfinex","ETHUSD",1731832501798,3.17393,3150.7,3150.1,3.17445]
["bitfinex","ETHUSD",1731832502119,3.22949416,3150.6,3149.9,3.17465]
["bitfinex","ETHUSD",1731832502322,3.17414,3150.5,3149.9,3.17465]
["bitfinex","ETHUSD",1731832502681,3.17421,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731832503215,3.17431,3150.3,3149.7,3.99047]
["bitfinex","ETHUSD",1731832503511,0.05547416,3150.4,3149.7,0.8156]
["bitfinex","ETHUSD",1731832503806,3.17441,3150.2,3149.7,0.8156]
["bitfinex","ETHUSD",1731832504180,3.22974416,3150.4,3149.7,3.99042]
["bitfinex","ETHUSD",1731832504374,3.17431,3150.3,3149.7,3.99042]
["bitfinex","ETHUSD",1731832504573,3.17431,3150.3,3149.7,0.8156]
["bitfinex","ETHUSD",1731832504776,3.17451,3150.1,3149.7,0.8156]
["bitfinex","ETHUSD",1731832505002,3.9703,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832505304,6.84068941,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832505459,7.44616357,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832506280,10.44616357,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832506482,10.39068941,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832507063,10.40068941,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832507319,7.5303,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832507497,7.58577416,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832508691,7.02577416,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832509708,3.23037416,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832510081,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832510626,0.05547416,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832510838,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832513711,3.17479,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832514029,0.01,3150.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832514030,3.22984416,3150.3,3149.6,3.992095]
["bitfinex","ETHUSD",1731832514213,3.17443,3150.2,3149.7,0.3992095]
["bitfinex","ETHUSD",1731832514415,3.1743,3150.3,3149.6,0.817105]
["bitfinex","ETHUSD",1731832514619,0.05547416,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1731832514819,0.05547416,3150.2,3149.6,0.817105]
["bitfinex","ETHUSD",1731832515041,0.05547416,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1731832515330,0.05547416,3150.2,3149.8,0.3991995]
["bitfinex","ETHUSD",1731832515537,3.1743,3150.3,3149.8,0.3991995]
["bitfinex","ETHUSD",1731832515829,0.05547416,3150.2,3149.8,0.3991995]
["bitfinex","ETHUSD",1731832515990,0.05547416,3150.2,3149.6,3.992025]
["bitfinex","ETHUSD",1731832516335,3.22972416,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1731832516632,3.22967416,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1731832516843,0.05547416,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1731832516985,0.05547416,3150.5,3149.9,3.809584]
["bitfinex","ETHUSD",1731832517190,0.05547416,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1731832517600,3.22949416,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731832517804,0.05547416,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731832518002,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832518230,3.9385,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832518432,6.80888941,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832521642,7.36888941,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832522807,7.35888941,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832523112,6.80888941,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832523853,7.35888941,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832525144,3.9385,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832527489,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832529194,3.17431,3150.3,3149.7,3.99195]
["bitfinex","ETHUSD",1731832529370,0.05547416,3150.4,3149.8,0.42271225]
["bitfinex","ETHUSD",1731832529691,3.22973416,3150.4,3149.8,0.42271225]
["bitfinex","ETHUSD",1731832530978,3.17431,3150.3,3149.8,0.42271225]
["bitfinex","ETHUSD",1731832531303,0.05547416,3150.4,3149.8,3.59743225]
["bitfinex","ETHUSD",1731832531964,0.05547416,3150.4,3149.8,3.59750225]
["bitfinex","ETHUSD",1731832532146,0.05547416,3150.4,3149.7,0.8171]
["bitfinex","ETHUSD",1731832532348,0.7636,3150.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832532349,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832533093,7.5036,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832533446,7.56907416,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832535084,3.17345,3151.2,3150.4,3.17411]
["bitfinex","ETHUSD",1731832535396,2.87038941,3151.9,3150.4,3.17411]
["bitfinex","ETHUSD",1731832535397,3.19495142,3151.1,3150.5,0.8161]
["bitfinex","ETHUSD",1731832535697,0.02137142,3151.6,3150.6,0.06347945]
["bitfinex","ETHUSD",1731832535899,3.17296,3151.7,3150.8,3.17379]
["bitfinex","ETHUSD",1731832536227,3.19433142,3151.7,3150.9,0.06346674]
["bitfinex","ETHUSD",1731832536515,3.17296,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1731832536793,3.19417142,3151.8,3151.1,3.98959]
["bitfinex","ETHUSD",1731832537019,3.17308,3151.6,3151.1,0.8161]
["bitfinex","ETHUSD",1731832538305,0.02137142,3151.8,3151.1,0.8161]
["bitfinex","ETHUSD",1731832538522,3.17295,3151.7,3151.1,0.8161]
["bitfinex","ETHUSD",1731832538678,0.02137142,3151.6,3151.1,0.8161]
["bitfinex","ETHUSD",1731832539179,3.19438142,3151.6,3151.1,0.8161]
["bitfinex","ETHUSD",1731832539619,3.17281,3151.8,3151.1,0.8161]
["bitfinex","ETHUSD",1731832539775,3.19427142,3151.7,3151.1,0.8161]
["bitfinex","ETHUSD",1731832539971,0.02137142,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1731832540195,0.02137142,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1731832540419,3.19395142,3152.1,3151.2,3.17339]
["bitfinex","ETHUSD",1731832540622,0.02137142,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731832541123,0.02137142,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1731832541328,3.17261,3152.0,3151.3,3.572182]
["bitfinex","ETHUSD",1731832541712,3.95068,3152.7,3151.8,3.17269]
["bitfinex","ETHUSD",1731832541713,3.17217,3152.5,3151.8,3.17269]
["bitfinex","ETHUSD",1731832541914,3.17217,3152.5,3151.9,0.8161]
["bitfinex","ETHUSD",1731832541915,3.17219,3152.4,3151.9,0.8161]
["bitfinex","ETHUSD",1731832542517,3.19337142,3152.6,3151.9,3.98877]
["bitfinex","ETHUSD",1731832542716,3.1721,3152.5,3151.9,3.98877]
["bitfinex","ETHUSD",1731832543276,0.02137142,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1731832544317,0.02137142,3152.6,3151.9,0.8161]
["bitfinex","ETHUSD",1731832544318,3.19337142,3152.6,3151.9,0.8161]
["bitfinex","ETHUSD",1731832544531,0.02137142,3152.6,3152.0,0.398887]
["bitfinex","ETHUSD",1731832544737,0.02137142,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731832545453,3.19325142,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731832545623,3.19325142,3152.7,3151.9,3.98878]
["bitfinex","ETHUSD",1731832547139,0.02137142,3152.8,3152.0,0.06344399]
["bitfinex","ETHUSD",1731832547307,3.19305142,3152.9,3152.2,3.17233]
["bitfinex","ETHUSD",1731832547656,3.19305142,3152.9,3152.2,3.23577052]
["bitfinex","ETHUSD",1731832547657,3.17178,3152.8,3152.2,3.23577052]
["bitfinex","ETHUSD",1731832547811,0.02137142,3152.7,3152.0,3.17253]
["bitfinex","ETHUSD",1731832548009,0.02137142,3152.8,3152.0,3.17253]
["bitfinex","ETHUSD",1731832548209,3.1719,3152.7,3152.0,3.17253]
["bitfinex","ETHUSD",1731832548906,3.17201,3152.6,3151.9,3.98875]
["bitfinex","ETHUSD",1731832549106,0.02137142,3152.8,3152.2,3.1723]
["bitfinex","ETHUSD",1731832549306,0.02137142,3153.1,3152.3,4.06361057]
["bitfinex","ETHUSD",1731832549557,0.02137142,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1731832550069,3.17146,3153.2,3152.5,0.06343433]
["bitfinex","ETHUSD",1731832550260,0.02137142,3153.1,3152.5,0.06343433]
["bitfinex","ETHUSD",1731832550424,0.02137142,3153.1,3152.3,0.8279]
["bitfinex","ETHUSD",1731832550605,3.17182,3152.8,3152.3,0.8279]
["bitfinex","ETHUSD",1731832551405,3.17208,3152.5,3152.3,0.8279]
["bitfinex","ETHUSD",1731832551658,3.19330142,3152.7,3151.4,0.6745572]
["bitfinex","ETHUSD",1731832551659,3.19330142,3152.7,3152.0,3.17253]
["bitfinex","ETHUSD",1731832552327,0.02137142,3153.2,3152.2,0.7579]
["bitfinex","ETHUSD",1731832552530,3.17135,3153.3,3152.5,3.172]
["bitfinex","ETHUSD",1731832552838,0.57137142,3154.1,3152.2,0.7579]
["bitfinex","ETHUSD",1731832552839,3.1711,3153.5,3152.6,0.06343206]
["bitfinex","ETHUSD",1731832553064,3.19262142,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1731832553359,3.19262142,3153.4,3152.8,0.7579]
["bitfinex","ETHUSD",1731832553563,3.1711,3153.5,3152.8,0.82133017]
["bitfinex","ETHUSD",1731832553768,3.1711,3153.5,3152.8,3.99306905]
["bitfinex","ETHUSD",1731832553961,0.02137142,3154.0,3152.8,0.82132905]
["bitfinex","ETHUSD",1731832554126,3.17099,3153.6,3152.9,3.17161]
["bitfinex","ETHUSD",1731832554311,0.02137142,3153.5,3152.9,0.710133]
["bitfinex","ETHUSD",1731832554511,3.17142,3153.2,3152.8,0.7579]
["bitfinex","ETHUSD",1731832554928,3.17148,3153.1,3152.8,0.7579]
["bitfinex","ETHUSD",1731832555152,3.17168,3152.9,3152.8,0.7579]
["bitfinex","ETHUSD",1731832555331,3.17184,3152.8,3152.2,0.7579]
["bitfinex","ETHUSD",1731832555541,3.17155,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1731832555847,3.17146,3153.2,3152.4,3.57152095]
["bitfinex","ETHUSD",1731832556046,3.17146,3153.2,3152.5,3.17204]
["bitfinex","ETHUSD",1731832556246,3.19293142,3153.1,3152.5,3.17204]
["bitfinex","ETHUSD",1731832556429,3.17207,3152.6,3152.2,0.7579]
["bitfinex","ETHUSD",1731832557164,3.17209,3152.5,3152.2,0.7579]
["bitfinex","ETHUSD",1731832558323,3.17219,3152.4,3152.2,0.7579]
["bitfinex","ETHUSD",1731832558996,3.17221,3152.4,3151.8,3.93065]
["bitfinex","ETHUSD",1731832559192,3.17221,3152.4,3151.9,0.710348]
["bitfinex","ETHUSD",1731832559692,3.17191,3152.7,3151.8,0.7579]
["bitfinex","ETHUSD",1731832559693,0.02137142,3152.3,3151.8,0.7579]
["bitfinex","ETHUSD",1731832559899,3.17265,3152.0,3151.8,0.7579]
["bitfinex","ETHUSD",1731832560104,3.17268,3151.9,3151.8,0.7579]
["bitfinex","ETHUSD",1731832560250,3.17319,3151.4,3151.3,0.7579]
["bitfinex","ETHUSD",1731832560588,3.17309,3151.5,3150.8,0.7579]
["bitfinex","ETHUSD",1731832560773,3.17344,3151.2,3150.8,0.7579]
["bitfinex","ETHUSD",1731832560975,3.17324,3151.4,3150.8,0.7579]
["bitfinex","ETHUSD",1731832561159,3.17324,3151.4,3150.9,0.393171]
["bitfinex","ETHUSD",1731832561685,3.17331,3151.3,3150.9,0.393171]
["bitfinex","ETHUSD",1731832561893,3.17301,3151.6,3150.9,3.566771]
["bitfinex","ETHUSD",1731832562190,3.17301,3151.6,3151.0,3.17355]
["bitfinex","ETHUSD",1731832562399,3.17301,3151.6,3150.9,3.63025745]
["bitfinex","ETHUSD",1731832562720,3.17349,3151.1,3151.0,0.43881575]
["bitfinex","ETHUSD",1731832562885,3.17349,3151.1,3150.8,0.7579]
["bitfinex","ETHUSD",1731832564419,3.17332,3151.3,3150.8,0.7579]
["bitfinex","ETHUSD",1731832564630,3.17312,3151.5,3150.9,0.06347124]
["bitfinex","ETHUSD",1731832565289,3.1732,3151.4,3150.9,0.06347124]
["bitfinex","ETHUSD",1731832565606,3.1732,3151.4,3151.0,0.39951512]
["bitfinex","ETHUSD",1731832565821,3.17312,3151.5,3151.0,0.39951512]
["bitfinex","ETHUSD",1731832566032,3.17332,3151.3,3151.0,0.39951512]
["bitfinex","ETHUSD",1731832566183,3.17308,3151.6,3150.9,0.06346645]
["bitfinex","ETHUSD",1731832566382,3.17308,3151.6,3150.9,3.23715645]
["bitfinex","ETHUSD",1731832566605,3.17291,3151.7,3151.0,3.17358]
["bitfinex","ETHUSD",1731832566829,0.02137142,3151.9,3151.1,0.06346083]
["bitfinex","ETHUSD",1731832567146,3.17254,3152.1,3151.3,3.1732]
["bitfinex","ETHUSD",1731832567147,3.17261,3152.0,3151.3,3.1732]
["bitfinex","ETHUSD",1731832567306,3.17261,3152.0,3151.4,0.45748549]
["bitfinex","ETHUSD",1731832567733,3.17254,3152.1,3151.4,3.63067549]
["bitfinex","ETHUSD",1731832567932,3.1726,3152.0,3151.4,3.63067549]
["bitfinex","ETHUSD",1731832568349,3.17274,3151.9,3151.4,0.45748549]
["bitfinex","ETHUSD",1731832568552,3.17291,3151.7,3151.4,0.39403]
["bitfinex","ETHUSD",1731832568734,3.17291,3151.7,3151.2,0.7671]
["bitfinex","ETHUSD",1731832569154,3.17274,3151.9,3151.2,3.94045]
["bitfinex","ETHUSD",1731832569733,3.17282,3151.8,3151.2,3.94045]
["bitfinex","ETHUSD",1731832570070,3.17259,3152.0,3151.4,3.94029]
["bitfinex","ETHUSD",1731832570269,3.17259,3152.0,3151.5,0.46382766]
["bitfinex","ETHUSD",1731832570565,3.17259,3152.0,3151.5,0.4003745]
["bitfinex","ETHUSD",1731832570566,3.17281,3151.8,3151.5,0.4003745]
["bitfinex","ETHUSD",1731832570748,3.17281,3151.8,3151.4,0.7671]
["bitfinex","ETHUSD",1731832570951,3.17259,3152.0,3151.4,3.94025]
["bitfinex","ETHUSD",1731832571154,3.17259,3152.0,3151.5,0.06345526]
["bitfinex","ETHUSD",1731832571341,3.17241,3152.2,3151.5,3.23652464]
["bitfinex","ETHUSD",1731832571541,3.17241,3152.2,3151.6,0.71767746]
["bitfinex","ETHUSD",1731832571759,3.1726,3152.0,3151.6,0.71767746]
["bitfinex","ETHUSD",1731832572323,3.17239,3152.2,3151.6,0.71767746]
["bitfinex","ETHUSD",1731832572526,3.17239,3152.2,3151.7,0.06345437]
["bitfinex","ETHUSD",1731832573170,0.02137142,3152.6,3151.8,0.7522]
["bitfinex","ETHUSD",1731832573171,3.19339142,3152.6,3151.8,0.7522]
["bitfinex","ETHUSD",1731832573481,3.17186,3152.8,3152.1,3.17246]
["bitfinex","ETHUSD",1731832573623,3.97649142,3153.2,3152.2,0.317246]
["bitfinex","ETHUSD",1731832573967,3.17206,3152.6,3151.8,0.7522]
["bitfinex","ETHUSD",1731832574568,3.17225,3152.4,3151.8,3.92498]
["bitfinex","ETHUSD",1731832574880,3.17228,3152.4,3151.8,0.7522]
["bitfinex","ETHUSD",1731832575769,0.02137142,3152.5,3151.8,0.7522]
["bitfinex","ETHUSD",1731832575976,3.17289,3151.7,3151.3,0.7522]
["bitfinex","ETHUSD",1731832576416,3.17299,3151.6,3151.3,0.7522]
["bitfinex","ETHUSD",1731832576717,3.1731,3151.5,3151.3,0.7522]
["bitfinex","ETHUSD",1731832576927,3.17289,3151.7,3151.3,0.7522]
["bitfinex","ETHUSD",1731832577223,3.17311,3151.5,3151.3,0.7522]
["bitfinex","ETHUSD",1731832577426,3.17311,3151.5,3150.7,0.7522]
["bitfinex","ETHUSD",1731832577572,3.17355,3151.1,3150.8,0.392615]
["bitfinex","ETHUSD",1731832577778,3.17355,3151.1,3150.7,0.7522]
["bitfinex","ETHUSD",1731832578645,3.17361,3151.0,3150.7,0.7522]
["bitfinex","ETHUSD",1731832578936,3.17325,3151.4,3150.7,3.92609]
["bitfinex","ETHUSD",1731832579221,3.17325,3151.4,3150.8,0.06346922]
["bitfinex","ETHUSD",1731832579423,3.1734,3151.2,3150.8,0.39895592]
["bitfinex","ETHUSD",1731832579585,3.17325,3151.4,3150.8,0.39895592]
["bitfinex","ETHUSD",1731832579923,3.17337,3151.3,3150.8,0.39895592]
["bitfinex","ETHUSD",1731832580711,0.02137142,3151.5,3150.8,0.39895592]
["bitfinex","ETHUSD",1731832580875,3.17302,3151.6,3150.9,0.43250359]
["bitfinex","ETHUSD",1731832580876,3.17322,3151.4,3150.9,0.43250359]
["bitfinex","ETHUSD",1731832581775,3.1731,3151.5,3150.9,3.60617359]
["bitfinex","ETHUSD",1731832581981,3.17292,3151.7,3151.0,0.0634647]
["bitfinex","ETHUSD",1731832582278,0.02137142,3151.9,3151.2,0.7522]
["bitfinex","ETHUSD",1731832582484,3.17327,3151.4,3151.2,0.7522]
["bitfinex","ETHUSD",1731832582894,3.17327,3151.4,3150.9,0.7522]
["bitfinex","ETHUSD",1731832583094,0.02137142,3151.9,3150.9,0.7522]
["bitfinex","ETHUSD",1731832583423,3.1732,3151.4,3150.9,0.7522]
["bitfinex","ETHUSD",1731832583624,3.17352,3151.1,3150.9,0.7522]
["bitfinex","ETHUSD",1731832583929,3.19412142,3151.9,3150.9,0.7522]
["bitfinex","ETHUSD",1731832584091,3.17336,3151.3,3150.9,0.7522]
["bitfinex","ETHUSD",1731832584292,3.17341,3151.2,3150.9,0.7522]
["bitfinex","ETHUSD",1731832584775,3.17356,3151.1,3150.9,0.7522]
["bitfinex","ETHUSD",1731832585202,3.17359,3151.0,3150.3,2.86846384]
["bitfinex","ETHUSD",1731832585404,3.17389,3150.8,3150.6,0.7522]
["bitfinex","ETHUSD",1731832585621,3.17389,3150.7,3150.6,0.7522]
["bitfinex","ETHUSD",1731832585979,0.02137142,3150.8,3150.3,0.7522]
["bitfinex","ETHUSD",1731832586203,3.17398,3150.7,3150.3,0.7522]
["bitfinex","ETHUSD",1731832586404,3.174,3150.6,3150.3,0.7522]
["bitfinex","ETHUSD",1731832587083,3.17405,3150.6,3150.3,0.7522]
["bitfinex","ETHUSD",1731832587594,3.17405,3150.6,3150.0,0.81568052]
["bitfinex","ETHUSD",1731832587923,3.1742,3150.4,3150.1,0.36841444]
["bitfinex","ETHUSD",1731832588105,3.17405,3150.6,3150.1,0.36841444]
["bitfinex","ETHUSD",1731832588309,3.1741,3150.5,3150.1,0.36841444]
["bitfinex","ETHUSD",1731832588639,3.17405,3150.6,3150.1,0.36841444]
["bitfinex","ETHUSD",1731832588789,3.17427,3150.4,3150.0,0.81568052]
["bitfinex","ETHUSD",1731832590999,3.17405,3150.6,3150.0,0.81568052]
["bitfinex","ETHUSD",1731832591196,3.17405,3150.6,3150.0,3.99020052]
["bitfinex","ETHUSD",1731832591403,6.34814,3150.6,3150.0,0.81568052]
["bitfinex","ETHUSD",1731832591740,3.17407,3150.6,3150.0,0.81568052]
["bitfinex","ETHUSD",1731832591932,3.17414,3150.5,3150.0,0.81568052]
["bitfinex","ETHUSD",1731832592092,3.1741,3150.5,3150.0,0.81568052]
["bitfinex","ETHUSD",1731832592589,3.17407,3150.6,3150.1,0.39903105]
["bitfinex","ETHUSD",1731832592785,3.17407,3150.6,3150.2,0.06348096]
["bitfinex","ETHUSD",1731832593195,3.17377,3150.9,3150.2,0.06348096]
["bitfinex","ETHUSD",1731832593403,3.17396,3150.7,3150.2,0.06348096]
["bitfinex","ETHUSD",1731832594593,3.17377,3150.9,3150.3,3.17425]
["bitfinex","ETHUSD",1731832594790,3.17353,3151.1,3150.5,0.8007]
["bitfinex","ETHUSD",1731832595204,3.17359,3151.0,3150.5,0.8007]
["bitfinex","ETHUSD",1731832595392,3.1737,3150.9,3150.6,0.23535719]
["bitfinex","ETHUSD",1731832595718,3.1737,3150.9,3150.7,0.23535719]
["bitfinex","ETHUSD",1731832595887,3.1737,3150.9,3150.8,0.23528032]
["bitfinex","ETHUSD",1731832598495,3.17389,3150.7,3150.5,0.8007]
["bitfinex","ETHUSD",1731832598736,3.17389,3150.7,3150.6,0.23541316]
["bitfinex","ETHUSD",1731832598937,3.17389,3150.7,3150.2,0.86418216]
["bitfinex","ETHUSD",1731832599254,3.17416,3150.5,3150.2,1.24447132]
["bitfinex","ETHUSD",1731832599416,3.17416,3150.5,3150.2,0.8007]
["bitfinex","ETHUSD",1731832601239,3.17422,3150.4,3150.2,0.8007]
["bitfinex","ETHUSD",1731832601541,3.17422,3150.4,3150.1,0.39903105]
["bitfinex","ETHUSD",1731832602279,3.1745,3150.1,3149.6,0.778005]
["bitfinex","ETHUSD",1731832602794,3.1746,3150.0,3149.6,0.778005]
["bitfinex","ETHUSD",1731832603076,3.1745,3150.1,3149.6,0.778005]
["bitfinex","ETHUSD",1731832603286,3.1745,3150.1,3149.7,0.45730436]
["bitfinex","ETHUSD",1731832604435,3.1745,3150.1,3149.6,0.778005]
["bitfinex","ETHUSD",1731832605450,3.1746,3150.0,3149.6,0.778005]
["bitfinex","ETHUSD",1731832605861,3.17472,3149.9,3149.6,0.778005]
["bitfinex","ETHUSD",1731832606191,3.1747,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832609282,3.17471,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832609450,0.02137142,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731832609657,3.17471,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832609845,0.02137142,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731832610044,3.17454,3150.1,3149.6,0.3175135]
["bitfinex","ETHUSD",1731832610244,3.19591142,3150.1,3149.6,0.3175135]
["bitfinex","ETHUSD",1731832610479,3.17454,3150.1,3149.6,0.38100716]
["bitfinex","ETHUSD",1731832611347,3.19570142,3150.3,3149.6,0.38100716]
["bitfinex","ETHUSD",1731832611545,3.17455,3150.1,3149.6,0.38100716]
["bitfinex","ETHUSD",1731832611885,3.17455,3150.1,3149.7,0.35560872]
["bitfinex","ETHUSD",1731832612556,3.19570142,3150.3,3149.7,0.35560872]
["bitfinex","ETHUSD",1731832612758,3.17441,3150.2,3149.7,0.35560872]
["bitfinex","ETHUSD",1731832613092,3.19570142,3150.3,3149.7,0.35560872]
["bitfinex","ETHUSD",1731832613093,3.17453,3150.1,3149.7,0.35560872]
["bitfinex","ETHUSD",1731832613278,3.17461,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731832613591,3.1747,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832614110,3.17453,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731832614587,3.1747,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832615784,3.1746,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731832616102,3.17471,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832616459,3.1748,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832616673,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832617698,3.17467,3150.0,3149.6,0.62038003]
["bitfinex","ETHUSD",1731832617897,3.17473,3149.9,3149.6,0.62038003]
["bitfinex","ETHUSD",1731832618198,3.17487,3149.8,3149.6,0.62038003]
["bitfinex","ETHUSD",1731832618743,3.1749,3149.7,3149.6,0.62038003]
["bitfinex","ETHUSD",1731832619479,3.17473,3149.9,3149.6,0.62038003]
["bitfinex","ETHUSD",1731832619687,3.19610142,3149.9,3149.6,0.62038003]
["bitfinex","ETHUSD",1731832619990,3.1749,3149.7,3149.6,0.62038003]
["bitfinex","ETHUSD",1731832620204,3.19627142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832623618,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832623758,3.17473,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832625255,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832627694,3.19627142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832628774,3.19619142,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832628977,0.02137142,3150.3,3149.6,5e-06]
["bitfinex","ETHUSD",1731832629312,3.17441,3150.2,3149.6,3.174985]
["bitfinex","ETHUSD",1731832629457,3.17452,3150.1,3149.7,1.1345804]
["bitfinex","ETHUSD",1731832629959,3.17452,3150.1,3149.7,0.7521]
["bitfinex","ETHUSD",1731832630860,3.17444,3150.2,3149.7,0.7521]
["bitfinex","ETHUSD",1731832631161,3.17436,3150.3,3149.7,0.7521]
["bitfinex","ETHUSD",1731832631402,0.02137142,3150.6,3149.7,0.7521]
["bitfinex","ETHUSD",1731832631744,0.02137142,3150.6,3149.6,0.06349826]
["bitfinex","ETHUSD",1731832631745,3.1748,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832632062,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832632788,3.19627142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832633113,3.1748,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832633260,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832633869,3.1747,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832634074,3.17486,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832634836,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832634974,3.19627142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832636577,3.97657142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832640841,4.52657142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832642493,3.97657142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832642829,0.7803,3150.6,3149.6,5e-06]
["bitfinex","ETHUSD",1731832642985,3.17296,3151.7,3150.2,3.17438]
["bitfinex","ETHUSD",1731832642986,3.1738,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731832643185,3.95397,3151.0,3150.3,0.87288583]
["bitfinex","ETHUSD",1731832643428,3.19487142,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1731832643611,3.17366,3151.0,3150.3,4.04716583]
["bitfinex","ETHUSD",1731832643786,0.02137142,3151.1,3150.4,0.72215458]
["bitfinex","ETHUSD",1731832644005,3.17341,3151.2,3150.6,0.8169]
["bitfinex","ETHUSD",1731832644187,3.17341,3151.2,3150.6,3.99087]
["bitfinex","ETHUSD",1731832644388,3.17341,3151.2,3150.6,0.8169]
["bitfinex","ETHUSD",1731832644629,0.02137142,3151.3,3150.6,0.8169]
["bitfinex","ETHUSD",1731832644988,0.02137142,3151.5,3150.6,0.8169]
["bitfinex","ETHUSD",1731832645230,3.17329,3151.3,3150.6,0.8169]
["bitfinex","ETHUSD",1731832645436,3.19484142,3151.2,3150.6,0.8169]
["bitfinex","ETHUSD",1731832645654,3.19484142,3151.2,3150.6,3.99084]
["bitfinex","ETHUSD",1731832646015,3.17347,3151.2,3150.6,3.99084]
["bitfinex","ETHUSD",1731832646324,0.02137142,3151.3,3150.8,3.17378]
["bitfinex","ETHUSD",1731832646743,3.1731,3151.5,3150.8,0.06347238]
["bitfinex","ETHUSD",1731832647039,3.0,3152.3,3150.8,0.06347238]
["bitfinex","ETHUSD",1731832647040,3.17276,3151.9,3151.2,3.99027]
["bitfinex","ETHUSD",1731832647238,0.02137142,3151.8,3151.2,3.99027]
["bitfinex","ETHUSD",1731832647406,0.02137142,3151.8,3151.2,4.39564323]
["bitfinex","ETHUSD",1731832648464,3.17276,3151.9,3151.2,4.39564323]
["bitfinex","ETHUSD",1731832648634,3.19413142,3151.9,3151.2,4.39564323]
["bitfinex","ETHUSD",1731832648813,3.17282,3151.8,3151.2,1.22227323]
["bitfinex","ETHUSD",1731832649170,3.17282,3151.8,3151.2,0.8169]
["bitfinex","ETHUSD",1731832649368,0.02137142,3152.4,3152.2,3.17237]
["bitfinex","ETHUSD",1731832649576,0.02137142,3152.8,3152.2,3.98927]
["bitfinex","ETHUSD",1731832649729,0.02137142,3152.8,3152.3,3.17226]
["bitfinex","ETHUSD",1731832649928,3.17159,3153.0,3152.3,3.17226]
["bitfinex","ETHUSD",1731832649929,0.02137142,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1731832650113,0.02137142,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1731832650315,3.17121,3153.4,3152.6,3.17194]
["bitfinex","ETHUSD",1731832650522,0.02137142,3153.5,3152.6,0.0634332]
["bitfinex","ETHUSD",1731832650727,0.02137142,3153.5,3152.7,3.1718]
["bitfinex","ETHUSD",1731832651268,0.02137142,3153.5,3152.6,3.17198]
["bitfinex","ETHUSD",1731832651424,0.7628,3153.7,3152.6,3.17198]
["bitfinex","ETHUSD",1731832651425,0.02137142,3153.6,3152.6,3.17198]
["bitfinex","ETHUSD",1731832651624,3.17107,3153.5,3152.6,3.17198]
["bitfinex","ETHUSD",1731832651854,3.17139,3153.2,3152.5,3.98898]
["bitfinex","ETHUSD",1731832652258,0.57137142,3153.3,3152.5,3.98898]
["bitfinex","ETHUSD",1731832652574,0.57137142,3153.3,3152.5,0.8169]
["bitfinex","ETHUSD",1731832652575,3.17148,3153.2,3152.5,0.8169]
["bitfinex","ETHUSD",1731832652727,0.02137142,3153.1,3152.5,0.8169]
["bitfinex","ETHUSD",1731832653259,3.74268142,3153.3,3152.5,0.8169]
["bitfinex","ETHUSD",1731832653428,3.74268142,3153.3,3152.5,1.28804891]
["bitfinex","ETHUSD",1731832653628,3.19236142,3153.6,3152.7,3.17183]
["bitfinex","ETHUSD",1731832653846,3.17109,3153.5,3152.6,3.17189]
["bitfinex","ETHUSD",1731832654047,0.02137142,3153.4,3152.8,0.775]
["bitfinex","ETHUSD",1731832654569,3.1715,3153.1,3152.8,0.775]
["bitfinex","ETHUSD",1731832654785,0.55,3153.2,3152.8,0.775]
["bitfinex","ETHUSD",1731832655471,0.02137142,3153.3,3152.8,0.775]
["bitfinex","ETHUSD",1731832655770,3.19246142,3153.5,3152.8,0.775]
["bitfinex","ETHUSD",1731832655979,3.19236142,3153.6,3152.8,3.9467]
["bitfinex","ETHUSD",1731832656158,3.17109,3153.5,3152.8,0.775]
["bitfinex","ETHUSD",1731832656665,3.19243142,3153.6,3152.8,3.94669]
["bitfinex","ETHUSD",1731832656972,3.19225142,3153.7,3153.0,0.775]
["bitfinex","ETHUSD",1731832657124,3.19225142,3153.7,3153.0,3.94656]
["bitfinex","ETHUSD",1731832657571,3.19225142,3153.7,3153.0,6.81502384]
["bitfinex","ETHUSD",1731832657869,0.02137142,3153.7,3153.0,3.64346384]
["bitfinex","ETHUSD",1731832658070,3.19233142,3153.7,3153.0,3.64346384]
["bitfinex","ETHUSD",1731832658298,0.02137142,3153.7,3153.1,3.23486154]
["bitfinex","ETHUSD",1731832658567,0.55,3153.3,3153.0,0.775]
["bitfinex","ETHUSD",1731832660071,0.55,3153.5,3153.0,0.775]
["bitfinex","ETHUSD",1731832660374,0.55,3153.2,3153.0,0.775]
["bitfinex","ETHUSD",1731832660585,0.55,3153.5,3153.0,0.775]
["bitfinex","ETHUSD",1731832660791,0.55,3153.2,3153.0,0.775]
["bitfinex","ETHUSD",1731832661392,0.55,3153.3,3153.0,0.775]
["bitfinex","ETHUSD",1731832661776,0.55,3153.4,3153.0,0.775]
["bitfinex","ETHUSD",1731832662092,3.72121,3153.4,3153.0,0.775]
["bitfinex","ETHUSD",1731832662296,0.55,3153.2,3153.0,0.775]
["bitfinex","ETHUSD",1731832662474,0.55,3153.2,3153.1,3.17148]
["bitfinex","ETHUSD",1731832663204,0.55,3153.2,3153.0,0.775]
["bitfinex","ETHUSD",1731832663554,0.55,3153.2,3153.0,3.94653]
["bitfinex","ETHUSD",1731832663751,0.55,3153.2,3153.0,1.486817]
["bitfinex","ETHUSD",1731832664105,0.55,3153.5,3153.0,1.486817]
["bitfinex","ETHUSD",1731832664352,0.55,3153.3,3153.0,0.775]
["bitfinex","ETHUSD",1731832664716,0.55,3153.5,3153.0,0.775]
["bitfinex","ETHUSD",1731832664883,3.17109,3153.5,3153.0,0.775]
["bitfinex","ETHUSD",1731832665501,0.02137142,3153.6,3153.0,0.775]
["bitfinex","ETHUSD",1731832665502,0.55,3153.2,3153.0,0.775]
["bitfinex","ETHUSD",1731832665663,0.55,3153.2,3152.4,3.72248907]
["bitfinex","ETHUSD",1731832665664,3.17148,3153.1,3152.7,0.8078]
["bitfinex","ETHUSD",1731832665865,0.55,3153.0,3152.7,0.8078]
["bitfinex","ETHUSD",1731832666517,3.72138,3153.2,3152.7,0.8078]
["bitfinex","ETHUSD",1731832667082,0.02137142,3153.8,3153.2,0.8078]
["bitfinex","ETHUSD",1731832667266,0.8124,3154.5,3153.6,0.8078]
["bitfinex","ETHUSD",1731832667267,3.17034,3154.3,3153.6,0.8078]
["bitfinex","ETHUSD",1731832667615,0.02137142,3154.2,3153.6,0.8078]
["bitfinex","ETHUSD",1731832667796,0.02137142,3154.2,3153.6,1.205682]
["bitfinex","ETHUSD",1731832668139,3.19177142,3154.2,3153.6,1.205682]
["bitfinex","ETHUSD",1731832668336,3.19177142,3154.2,3153.6,4.376652]
["bitfinex","ETHUSD",1731832668337,0.02137142,3154.2,3153.6,4.376652]
["bitfinex","ETHUSD",1731832668634,3.74175142,3154.2,3153.6,4.376652]
["bitfinex","ETHUSD",1731832669624,3.17056,3154.1,3153.6,1.205682]
["bitfinex","ETHUSD",1731832669840,0.8124,3154.5,3153.6,0.8078]
["bitfinex","ETHUSD",1731832669841,0.57137142,3154.0,3153.6,0.8078]
["bitfinex","ETHUSD",1731832670334,3.74197142,3154.0,3153.6,0.8078]
["bitfinex","ETHUSD",1731832670535,0.55,3153.8,3153.6,0.8078]
["bitfinex","ETHUSD",1731832670685,0.55,3153.8,3153.3,0.8078]
["bitfinex","ETHUSD",1731832670888,3.17048,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731832671101,0.57137142,3154.0,3153.4,0.397909]
["bitfinex","ETHUSD",1731832671303,0.57137142,3154.0,3153.5,3.17103]
["bitfinex","ETHUSD",1731832671543,3.17068,3153.9,3153.4,0.397909]
["bitfinex","ETHUSD",1731832671894,0.55,3153.8,3153.4,0.397909]
["bitfinex","ETHUSD",1731832672494,0.57137142,3153.8,3153.4,0.397909]
["bitfinex","ETHUSD",1731832672851,3.72105,3153.6,3153.3,0.8078]
["bitfinex","ETHUSD",1731832673147,3.72105,3153.6,3153.1,2.86846384]
["bitfinex","ETHUSD",1731832673148,0.57137142,3153.6,3153.1,2.86846384]
["bitfinex","ETHUSD",1731832673293,0.55,3153.2,3153.0,0.7672]
["bitfinex","ETHUSD",1731832674345,3.17148,3153.1,3153.0,0.7672]
["bitfinex","ETHUSD",1731832674492,0.55,3153.0,3152.7,1.165182]
["bitfinex","ETHUSD",1731832674945,0.55,3152.9,3152.7,1.165182]
["bitfinex","ETHUSD",1731832675099,0.55,3152.9,3152.7,0.7672]
["bitfinex","ETHUSD",1731832675842,3.17184,3152.8,3152.4,0.7672]
["bitfinex","ETHUSD",1731832675991,0.55,3152.9,3152.4,0.7672]
["bitfinex","ETHUSD",1731832676331,0.55,3153.0,3152.5,0.66356638]
["bitfinex","ETHUSD",1731832676489,0.55,3153.2,3152.7,3.17178]
["bitfinex","ETHUSD",1731832676694,0.55,3153.2,3152.8,0.7672]
["bitfinex","ETHUSD",1731832677027,0.55,3153.3,3152.9,0.40024082]
["bitfinex","ETHUSD",1731832677396,3.19238142,3153.6,3152.9,0.46366895]
["bitfinex","ETHUSD",1731832677397,0.55,3153.5,3152.9,0.46366895]
["bitfinex","ETHUSD",1731832677593,0.55,3153.6,3153.0,3.1715]
["bitfinex","ETHUSD",1731832677830,0.02137142,3154.0,3153.0,3.23492451]
["bitfinex","ETHUSD",1731832677831,0.55,3153.9,3153.0,3.23492451]
["bitfinex","ETHUSD",1731832678137,0.55,3153.5,3153.1,0.36351653]
["bitfinex","ETHUSD",1731832678341,0.55,3153.5,3152.9,3.57191082]
["bitfinex","ETHUSD",1731832678695,0.55,3153.6,3153.0,0.06342452]
["bitfinex","ETHUSD",1731832679101,0.55,3153.9,3153.3,0.7672]
["bitfinex","ETHUSD",1731832679335,3.17088,3153.7,3153.3,0.7672]
["bitfinex","ETHUSD",1731832679636,0.55,3153.6,3153.3,0.7672]
["bitfinex","ETHUSD",1731832679822,0.55,3153.6,3153.3,1.161063]
["bitfinex","ETHUSD",1731832680029,0.55,3153.7,3153.3,0.7672]
["bitfinex","ETHUSD",1731832680551,3.17108,3153.5,3153.3,0.7672]
["bitfinex","ETHUSD",1731832680751,3.17106,3153.6,3153.3,0.7672]
["bitfinex","ETHUSD",1731832681605,0.57137142,3153.7,3153.3,0.7672]
["bitfinex","ETHUSD",1731832681606,3.17108,3153.5,3153.3,0.7672]
["bitfinex","ETHUSD",1731832682007,3.17118,3153.4,3153.0,0.7672]
["bitfinex","ETHUSD",1731832682258,3.19268142,3153.3,3152.7,3.939]
["bitfinex","ETHUSD",1731832682431,3.19266142,3153.3,3152.8,0.3939]
["bitfinex","ETHUSD",1731832682611,3.17116,3153.5,3153.1,3.17143]
["bitfinex","ETHUSD",1731832682612,0.55,3153.4,3153.1,3.17143]
["bitfinex","ETHUSD",1731832682812,0.55,3153.7,3153.2,0.7672]
["bitfinex","ETHUSD",1731832683014,0.57137142,3153.8,3153.2,0.7672]
["bitfinex","ETHUSD",1731832683226,3.17097,3153.6,3153.2,0.7672]
["bitfinex","ETHUSD",1731832683427,3.17114,3153.5,3153.2,0.7672]
["bitfinex","ETHUSD",1731832684538,3.17118,3153.4,3153.2,0.7672]
["bitfinex","ETHUSD",1731832684704,3.17118,3153.4,3152.9,0.7672]
["bitfinex","ETHUSD",1731832685011,3.17118,3153.4,3152.6,0.7672]
["bitfinex","ETHUSD",1731832685012,3.17155,3153.1,3152.6,0.7672]
["bitfinex","ETHUSD",1731832685230,3.17188,3152.7,3152.2,0.7672]
["bitfinex","ETHUSD",1731832685543,3.17226,3152.4,3151.8,3.93996]
["bitfinex","ETHUSD",1731832685746,3.17229,3152.3,3151.9,0.393996]
["bitfinex","ETHUSD",1731832685970,3.1724,3152.2,3151.9,0.393996]
["bitfinex","ETHUSD",1731832686246,3.17226,3152.4,3151.8,0.7672]
["bitfinex","ETHUSD",1731832686247,3.17248,3152.1,3151.8,0.7672]
["bitfinex","ETHUSD",1731832686430,3.19397142,3152.0,3151.4,0.7672]
["bitfinex","ETHUSD",1731832686635,3.17288,3151.8,3151.4,0.7672]
["bitfinex","ETHUSD",1731832687158,0.02137142,3151.7,3151.1,0.7672]
["bitfinex","ETHUSD",1731832687448,0.02137142,3151.7,3151.1,3.94069]
["bitfinex","ETHUSD",1731832687755,3.1729,3151.7,3151.2,0.40041524]
["bitfinex","ETHUSD",1731832690255,3.17293,3151.7,3151.2,0.40041524]
["bitfinex","ETHUSD",1731832690422,3.19407142,3151.9,3151.2,0.40041524]
["bitfinex","ETHUSD",1731832690621,0.8212,3152.2,3151.2,1.71340464]
["bitfinex","ETHUSD",1731832690622,3.1726,3152.0,3151.2,1.71340464]
["bitfinex","ETHUSD",1731832690845,3.1728,3151.8,3151.2,0.40041524]
["bitfinex","ETHUSD",1731832691024,3.1728,3151.8,3151.5,2.86846384]
["bitfinex","ETHUSD",1731832691571,3.17254,3152.1,3151.5,2.86846384]
["bitfinex","ETHUSD",1731832691729,3.17254,3152.1,3151.5,6.04152384]
["bitfinex","ETHUSD",1731832691934,3.17254,3152.1,3151.5,2.93191805]
["bitfinex","ETHUSD",1731832692469,3.17254,3152.1,3151.5,2.86846384]
["bitfinex","ETHUSD",1731832692864,3.17254,3152.1,3151.5,6.04153384]
["bitfinex","ETHUSD",1731832693178,3.17232,3152.3,3151.6,0.67395234]
["bitfinex","ETHUSD",1731832693476,3.17232,3152.3,3151.9,2.86846384]
["bitfinex","ETHUSD",1731832693628,0.7987,3152.8,3152.0,0.06345103]
["bitfinex","ETHUSD",1731832693834,3.17074,3153.9,3151.9,2.86846384]
["bitfinex","ETHUSD",1731832693835,0.02137142,3152.7,3151.9,2.86846384]
["bitfinex","ETHUSD",1731832694066,3.17209,3152.5,3151.9,2.86846384]
["bitfinex","ETHUSD",1731832694283,3.19358142,3152.4,3152.0,0.60412138]
["bitfinex","ETHUSD",1731832694993,3.17197,3152.7,3152.3,2.86846384]
["bitfinex","ETHUSD",1731832695339,0.02137142,3152.8,3152.3,2.86846384]
["bitfinex","ETHUSD",1731832695555,3.19296142,3153.0,3152.3,6.04073384]
["bitfinex","ETHUSD",1731832696044,3.19275142,3153.2,3152.5,3.17206]
["bitfinex","ETHUSD",1731832696364,0.01,3154.1,3152.7,2.86846384]
["bitfinex","ETHUSD",1731832696365,3.17128,3153.3,3152.7,2.86846384]
["bitfinex","ETHUSD",1731832696539,3.19265142,3153.3,3152.7,2.86846384]
["bitfinex","ETHUSD",1731832696733,3.19265142,3153.3,3152.8,0.60404238]
["bitfinex","ETHUSD",1731832697252,3.17141,3153.2,3152.8,0.60404238]
["bitfinex","ETHUSD",1731832697649,3.17141,3153.2,3152.7,2.86846384]
["bitfinex","ETHUSD",1731832698289,3.17149,3153.1,3152.7,2.86846384]
["bitfinex","ETHUSD",1731832698652,3.17159,3153.0,3152.7,2.86846384]
["bitfinex","ETHUSD",1731832699292,3.17164,3153.0,3152.7,2.86846384]
["bitfinex","ETHUSD",1731832699664,3.19284142,3153.2,3152.7,2.86846384]
["bitfinex","ETHUSD",1731832699872,3.17164,3153.0,3152.7,0.28684638]
["bitfinex","ETHUSD",1731832700207,3.1722,3152.4,3151.8,0.7621]
["bitfinex","ETHUSD",1731832700404,0.02137142,3152.3,3151.8,0.7621]
["bitfinex","ETHUSD",1731832700554,3.17247,3152.2,3151.8,0.7621]
["bitfinex","ETHUSD",1731832701080,3.1725,3152.1,3151.8,0.7621]
["bitfinex","ETHUSD",1731832701285,0.02137142,3152.0,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832701468,3.17268,3152.0,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832702898,0.02137142,3152.1,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832702899,3.17276,3151.9,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832703460,0.02137142,3152.1,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832703461,3.19385142,3152.1,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832703664,3.17248,3152.1,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832703879,0.02137142,3152.3,3151.7,6.72166422]
["bitfinex","ETHUSD",1731832704054,3.17228,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731832704252,0.02137142,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1731832704455,3.17228,3152.4,3151.7,3.61227478]
["bitfinex","ETHUSD",1731832704905,3.17254,3152.1,3151.7,3.54882422]
["bitfinex","ETHUSD",1731832705103,3.19325142,3152.7,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832705256,3.19338142,3152.6,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832705462,3.17245,3152.2,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832705664,3.19386142,3152.1,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832706199,0.02137142,3152.5,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832706403,3.17263,3152.0,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832706899,3.1727,3151.9,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832707056,3.17253,3152.1,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832707263,3.17241,3152.2,3151.7,3.23152022]
["bitfinex","ETHUSD",1731832708396,3.17251,3152.1,3151.7,3.23152022]
["bitfinex","ETHUSD",1731832708611,0.02137142,3152.0,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832708756,3.17217,3152.5,3152.1,2.86846384]
["bitfinex","ETHUSD",1731832708955,3.17225,3152.4,3152.1,2.86846384]
["bitfinex","ETHUSD",1731832709184,3.17217,3152.5,3152.1,2.86846384]
["bitfinex","ETHUSD",1731832709185,3.17211,3152.5,3152.1,2.86846384]
["bitfinex","ETHUSD",1731832709411,3.17228,3152.3,3151.9,0.7621]
["bitfinex","ETHUSD",1731832709642,3.19333142,3152.7,3152.1,2.86846384]
["bitfinex","ETHUSD",1731832709785,3.19333142,3152.7,3152.2,0.28684638]
["bitfinex","ETHUSD",1731832710737,3.17205,3152.6,3152.2,0.28684638]
["bitfinex","ETHUSD",1731832711097,0.02137142,3152.7,3152.2,0.28684638]
["bitfinex","ETHUSD",1731832711414,0.02137142,3152.7,3152.2,3.45921638]
["bitfinex","ETHUSD",1731832711619,3.17181,3152.8,3152.3,0.63276802]
["bitfinex","ETHUSD",1731832711783,3.19325142,3152.7,3152.3,0.63276802]
["bitfinex","ETHUSD",1731832712135,0.02137142,3152.7,3152.3,0.63276802]
["bitfinex","ETHUSD",1731832712320,3.19285142,3153.1,3152.4,0.7621]
["bitfinex","ETHUSD",1731832712496,3.19285142,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731832712706,3.19285142,3153.1,3152.5,0.46303853]
["bitfinex","ETHUSD",1731832712903,3.17171,3152.9,3152.4,0.7621]
["bitfinex","ETHUSD",1731832713139,3.19285142,3153.1,3152.4,3.93427]
["bitfinex","ETHUSD",1731832713853,3.17165,3153.0,3152.4,0.7621]
["bitfinex","ETHUSD",1731832714060,3.17168,3152.9,3152.4,0.7621]
["bitfinex","ETHUSD",1731832714359,3.17148,3153.1,3152.5,0.46305153]
["bitfinex","ETHUSD",1731832714645,3.17154,3153.1,3152.5,0.46305153]
["bitfinex","ETHUSD",1731832714848,0.02137142,3153.0,3152.5,0.46305153]
["bitfinex","ETHUSD",1731832715154,3.19297142,3153.0,3152.5,0.46305153]
["bitfinex","ETHUSD",1731832715447,3.17168,3152.9,3152.6,0.43973315]
["bitfinex","ETHUSD",1731832715663,0.02137142,3153.2,3152.7,0.7636]
["bitfinex","ETHUSD",1731832715864,0.02137142,3153.3,3152.8,3.17177]
["bitfinex","ETHUSD",1731832716152,3.17111,3153.5,3153.0,0.7636]
["bitfinex","ETHUSD",1731832716711,0.02137142,3153.4,3153.0,0.7636]
["bitfinex","ETHUSD",1731832716905,3.17129,3153.3,3153.0,0.7636]
["bitfinex","ETHUSD",1731832717109,3.17148,3153.1,3153.0,0.7636]
["bitfinex","ETHUSD",1731832717311,3.17129,3153.3,3153.0,0.7636]
["bitfinex","ETHUSD",1731832717544,3.17148,3153.1,3152.6,0.7636]
["bitfinex","ETHUSD",1731832717848,3.17178,3152.8,3152.6,0.7636]
["bitfinex","ETHUSD",1731832718219,3.1724,3152.2,3151.8,0.7636]
["bitfinex","ETHUSD",1731832718425,3.17221,3152.4,3151.8,0.7636]
["bitfinex","ETHUSD",1731832718759,3.17202,3152.6,3152.1,2.86846384]
["bitfinex","ETHUSD",1731832718922,3.17202,3152.6,3151.9,0.06345095]
["bitfinex","ETHUSD",1731832719104,3.17202,3152.6,3151.9,3.17262]
["bitfinex","ETHUSD",1731832719105,3.19339142,3152.6,3151.9,3.17262]
["bitfinex","ETHUSD",1731832719511,3.17213,3152.5,3151.9,3.17262]
["bitfinex","ETHUSD",1731832719724,3.19332142,3152.7,3152.0,3.17257]
["bitfinex","ETHUSD",1731832719918,3.17206,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1731832720359,3.17206,3152.6,3151.9,1.06580302]
["bitfinex","ETHUSD",1731832720360,0.02137142,3152.5,3151.9,1.06580302]
["bitfinex","ETHUSD",1731832720651,3.17219,3152.4,3151.9,1.06580302]
["bitfinex","ETHUSD",1731832721169,3.19338142,3152.6,3151.9,1.06580302]
["bitfinex","ETHUSD",1731832721473,3.19338142,3152.6,3152.0,3.17252]
["bitfinex","ETHUSD",1731832722458,3.17181,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1731832722766,3.17181,3152.8,3152.3,0.7636]
["bitfinex","ETHUSD",1731832723732,0.02137142,3152.9,3152.5,3.17201]
["bitfinex","ETHUSD",1731832723936,0.02137142,3152.9,3152.3,0.7636]
["bitfinex","ETHUSD",1731832723937,3.17175,3152.9,3152.3,0.7636]
["bitfinex","ETHUSD",1731832724141,3.17159,3153.0,3152.4,3.85256038]
["bitfinex","ETHUSD",1731832724824,0.02137142,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731832725053,0.8098,3153.2,3152.7,0.317197]
["bitfinex","ETHUSD",1731832725054,3.19276142,3153.2,3152.7,0.317197]
["bitfinex","ETHUSD",1731832725545,3.17177,3152.9,3152.4,0.68044038]
["bitfinex","ETHUSD",1731832726067,3.17185,3152.8,3152.3,0.7636]
["bitfinex","ETHUSD",1731832726628,3.17188,3152.7,3152.3,0.7636]
["bitfinex","ETHUSD",1731832726824,3.17188,3152.7,3152.2,2.86846384]
["bitfinex","ETHUSD",1731832726825,3.17215,3152.5,3151.9,0.7636]
["bitfinex","ETHUSD",1731832727263,3.17215,3152.5,3152.0,0.393632]
["bitfinex","ETHUSD",1731832727431,0.02137142,3152.6,3152.0,0.393632]
["bitfinex","ETHUSD",1731832727640,0.02137142,3152.6,3152.1,6.04092384]
["bitfinex","ETHUSD",1731832727822,3.1717,3152.9,3152.1,2.86846384]
["bitfinex","ETHUSD",1731832728025,3.1717,3152.9,3152.1,6.04093384]
["bitfinex","ETHUSD",1731832728026,3.17189,3152.7,3152.1,6.04093384]
["bitfinex","ETHUSD",1731832728223,3.17189,3152.7,3152.1,7.08435993]
["bitfinex","ETHUSD",1731832728476,3.19326142,3152.7,3152.1,7.08435993]
["bitfinex","ETHUSD",1731832729325,3.17199,3152.6,3152.1,3.91188993]
["bitfinex","ETHUSD",1731832729596,3.19326142,3152.7,3152.1,3.91188993]
["bitfinex","ETHUSD",1731832729875,0.02137142,3152.6,3152.2,0.74780419]
["bitfinex","ETHUSD",1731832730658,3.19344142,3152.6,3152.2,0.74780419]
["bitfinex","ETHUSD",1731832730824,3.17216,3152.5,3152.1,2.86846384]
["bitfinex","ETHUSD",1731832731032,3.17226,3152.4,3151.9,0.7636]
["bitfinex","ETHUSD",1731832731345,3.19364142,3152.4,3151.9,0.7636]
["bitfinex","ETHUSD",1731832732492,3.17265,3152.0,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832732656,3.1724,3152.2,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832732841,3.19393142,3152.1,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832733041,0.02137142,3152.1,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832733246,3.17239,3152.2,3151.7,6.04135384]
["bitfinex","ETHUSD",1731832733553,0.02137142,3152.1,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832733759,3.19391142,3152.1,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832734756,0.02137142,3152.1,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832734977,3.1726,3152.0,3151.7,2.86846384]
["bitfinex","ETHUSD",1731832735578,3.19413142,3151.9,3151.6,0.8177]
["bitfinex","ETHUSD",1731832735791,3.17286,3151.8,3151.3,3.63236384]
["bitfinex","ETHUSD",1731832736010,0.02137142,3152.3,3151.4,0.3762286]
["bitfinex","ETHUSD",1731832736164,3.19372142,3152.3,3151.8,2.86846384]
["bitfinex","ETHUSD",1731832736363,3.17242,3152.2,3151.8,2.86846384]
["bitfinex","ETHUSD",1731832736921,3.1725,3152.1,3151.8,3.63236384]
["bitfinex","ETHUSD",1731832737063,3.19347142,3152.5,3151.9,3.17265]
["bitfinex","ETHUSD",1731832737414,3.19347142,3152.5,3151.8,7.16837022]
["bitfinex","ETHUSD",1731832737415,3.17219,3152.4,3151.8,7.16837022]
["bitfinex","ETHUSD",1731832737714,3.17232,3152.3,3151.8,3.99560022]
["bitfinex","ETHUSD",1731832738267,3.17232,3152.3,3151.8,7.16837022]
["bitfinex","ETHUSD",1731832738570,0.02137142,3152.5,3151.9,1.09926941]
["bitfinex","ETHUSD",1731832738806,3.17234,3152.3,3151.9,0.72318202]
["bitfinex","ETHUSD",1731832740315,3.17228,3152.3,3151.9,0.72318202]
["bitfinex","ETHUSD",1731832740460,3.17228,3152.3,3152.0,0.47187822]
["bitfinex","ETHUSD",1731832740669,0.02137142,3152.2,3151.8,3.63236384]
["bitfinex","ETHUSD",1731832741007,3.17257,3152.1,3151.8,3.63236384]
["bitfinex","ETHUSD",1731832741212,0.02137142,3152.2,3151.8,3.63236384]
["bitfinex","ETHUSD",1731832741511,3.19365142,3152.3,3151.8,3.63236384]
["bitfinex","ETHUSD",1731832741806,6.36563142,3152.5,3151.8,7.16838022]
["bitfinex","ETHUSD",1731832742106,3.17234,3152.3,3151.9,0.37601395]
["bitfinex","ETHUSD",1731832742305,3.17252,3152.1,3151.9,0.37601395]
["bitfinex","ETHUSD",1731832742610,3.17268,3151.9,3151.5,0.7878]
["bitfinex","ETHUSD",1731832742788,3.1725,3152.1,3151.6,0.37607794]
["bitfinex","ETHUSD",1731832743193,3.19379142,3152.2,3151.6,0.37607794]
["bitfinex","ETHUSD",1731832743379,3.19379142,3152.2,3151.5,1.15342638]
["bitfinex","ETHUSD",1731832743380,3.17255,3152.1,3151.5,1.15342638]
["bitfinex","ETHUSD",1731832743560,3.17255,3152.1,3151.6,0.37605745]
["bitfinex","ETHUSD",1731832743899,3.17255,3152.1,3151.5,1.15342638]
["bitfinex","ETHUSD",1731832744100,3.17228,3152.3,3151.8,2.86846384]
["bitfinex","ETHUSD",1731832744408,3.19346142,3152.5,3151.8,2.86846384]
["bitfinex","ETHUSD",1731832744607,3.19346142,3152.5,3152.0,3.17256]
["bitfinex","ETHUSD",1731832744608,0.02137142,3152.5,3152.0,3.17256]
["bitfinex","ETHUSD",1731832744900,3.19354142,3152.5,3151.9,3.96047]
["bitfinex","ETHUSD",1731832745104,3.17217,3152.5,3151.9,7.87940319]
["bitfinex","ETHUSD",1731832745407,3.17217,3152.5,3151.9,4.64328338]
["bitfinex","ETHUSD",1731832746191,3.17217,3152.5,3151.9,4.70673001]
["bitfinex","ETHUSD",1731832746516,3.19328142,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731832746815,0.02137142,3152.7,3152.2,6.04078384]
["bitfinex","ETHUSD",1731832746997,6.34347,3152.9,3152.3,0.7878]
["bitfinex","ETHUSD",1731832747221,3.1717,3152.9,3152.3,0.7878]
["bitfinex","ETHUSD",1731832747424,3.1718,3152.8,3152.3,3.96007]
["bitfinex","ETHUSD",1731832747622,3.1718,3152.8,3152.3,5.03896238]
["bitfinex","ETHUSD",1731832747920,3.1718,3152.8,3152.3,1.86669238]
["bitfinex","ETHUSD",1731832748605,3.1718,3152.8,3152.3,5.03896238]
["bitfinex","ETHUSD",1731832749365,0.7556,3153.2,3152.4,0.06344158]
["bitfinex","ETHUSD",1731832749366,0.02137142,3153.1,3152.4,0.06344158]
["bitfinex","ETHUSD",1731832749652,3.17139,3153.2,3152.7,0.7878]
["bitfinex","ETHUSD",1731832750975,3.92668,3153.5,3152.8,3.17171]
["bitfinex","ETHUSD",1731832751108,3.17119,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1731832751295,3.17129,3153.3,3152.9,0.395951]
["bitfinex","ETHUSD",1731832751498,3.17157,3153.1,3152.7,0.7878]
["bitfinex","ETHUSD",1731832751700,3.1717,3152.9,3152.7,0.7878]
["bitfinex","ETHUSD",1731832752000,3.1722,3152.4,3152.1,0.8788]
["bitfinex","ETHUSD",1731832752228,3.19374142,3152.3,3152.1,0.1088]
["bitfinex","ETHUSD",1731832752431,3.17238,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832753639,3.96968,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832756796,3.17238,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832757155,0.02137142,3152.3,3152.1,0.1088]
["bitfinex","ETHUSD",1731832757360,3.1721,3152.5,3152.1,2.97726384]
["bitfinex","ETHUSD",1731832757682,3.1721,3152.5,3152.1,3.59859884]
["bitfinex","ETHUSD",1731832757883,3.17219,3152.4,3152.1,3.59859884]
["bitfinex","ETHUSD",1731832758087,3.17219,3152.4,3152.1,2.97726384]
["bitfinex","ETHUSD",1731832758300,3.1721,3152.5,3152.1,2.97726384]
["bitfinex","ETHUSD",1731832759229,3.17227,3152.4,3152.1,2.97726384]
["bitfinex","ETHUSD",1731832759512,3.17238,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832760969,0.02137142,3152.3,3152.1,0.1088]
["bitfinex","ETHUSD",1731832761205,3.19342142,3152.6,3152.2,0.7983]
["bitfinex","ETHUSD",1731832761383,3.19342142,3152.6,3152.2,1.206267]
["bitfinex","ETHUSD",1731832762071,3.1719,3152.7,3152.2,1.206267]
["bitfinex","ETHUSD",1731832762342,3.19336142,3152.6,3152.2,1.206267]
["bitfinex","ETHUSD",1731832763172,0.02137142,3152.6,3152.2,1.206267]
["bitfinex","ETHUSD",1731832763487,3.17208,3152.5,3152.2,1.206267]
["bitfinex","ETHUSD",1731832763676,3.17208,3152.5,3152.2,0.7983]
["bitfinex","ETHUSD",1731832764025,3.19358142,3152.4,3152.1,0.1088]
["bitfinex","ETHUSD",1731832764331,3.17238,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832764470,3.19375142,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832764676,3.17206,3152.6,3152.1,0.1088]
["bitfinex","ETHUSD",1731832764976,3.17219,3152.4,3152.1,0.1088]
["bitfinex","ETHUSD",1731832765325,3.17238,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832766315,3.17219,3152.4,3152.1,0.1088]
["bitfinex","ETHUSD",1731832766521,3.17238,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832767995,0.02137142,3152.3,3152.1,0.1088]
["bitfinex","ETHUSD",1731832768204,3.17219,3152.4,3152.1,0.1088]
["bitfinex","ETHUSD",1731832768205,3.17224,3152.4,3152.1,0.1088]
["bitfinex","ETHUSD",1731832768406,3.17234,3152.3,3152.1,0.1088]
["bitfinex","ETHUSD",1731832769119,3.17224,3152.4,3152.1,0.1088]
["bitfinex","ETHUSD",1731832769421,3.17238,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832769623,3.19361142,3152.4,3152.1,0.1088]
["bitfinex","ETHUSD",1731832770339,3.17238,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832774411,0.78507142,3152.3,3152.1,0.1088]
["bitfinex","ETHUSD",1731832774647,3.17238,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832775405,3.93608,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832777450,3.95745142,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832777619,3.93608,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832777823,3.95745142,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832778037,3.19375142,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832778611,3.17238,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832778814,3.19361142,3152.4,3152.1,0.1088]
["bitfinex","ETHUSD",1731832779117,3.1723,3152.3,3152.1,0.1088]
["bitfinex","ETHUSD",1731832779950,3.19358142,3152.4,3152.1,0.1088]
["bitfinex","ETHUSD",1731832780215,0.02137142,3152.6,3152.1,2.97726384]
["bitfinex","ETHUSD",1731832780415,3.17185,3152.8,3152.2,0.37358638]
["bitfinex","ETHUSD",1731832780660,0.02137142,3152.7,3152.2,0.37358638]
["bitfinex","ETHUSD",1731832781186,3.17209,3152.5,3152.2,0.37358638]
["bitfinex","ETHUSD",1731832781461,3.17209,3152.5,3152.1,0.1088]
["bitfinex","ETHUSD",1731832781462,3.17236,3152.3,3152.1,0.1088]
["bitfinex","ETHUSD",1731832782059,3.19375142,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832782355,3.17236,3152.3,3152.1,0.1088]
["bitfinex","ETHUSD",1731832782564,3.17238,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832782714,3.17236,3152.3,3152.1,0.1088]
["bitfinex","ETHUSD",1731832783219,3.17238,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832783447,3.17236,3152.3,3152.1,0.1088]
["bitfinex","ETHUSD",1731832783631,3.19375142,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832788110,3.95745142,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832790418,4.51745142,3152.2,3152.1,0.1088]
["bitfinex","ETHUSD",1731832792975,4.51745142,3152.2,3151.1,0.7586]
["bitfinex","ETHUSD",1731832793266,3.17339,3151.2,3150.7,0.7969]
["bitfinex","ETHUSD",1731832793951,3.17351,3151.1,3150.7,0.7969]
["bitfinex","ETHUSD",1731832794273,3.17363,3151.0,3150.7,0.7969]
["bitfinex","ETHUSD",1731832795082,3.17379,3150.8,3150.7,0.7969]
["bitfinex","ETHUSD",1731832795429,3.17379,3150.8,3150.4,3.66536384]
["bitfinex","ETHUSD",1731832795738,3.17407,3150.6,3150.4,3.66536384]
["bitfinex","ETHUSD",1731832795946,3.17409,3150.5,3150.4,0.7969]
["bitfinex","ETHUSD",1731832796974,3.17407,3150.6,3150.4,0.7969]
["bitfinex","ETHUSD",1731832797527,3.17409,3150.5,3150.4,0.7969]
["bitfinex","ETHUSD",1731832797859,3.17407,3150.6,3150.4,0.7969]
["bitfinex","ETHUSD",1731832798768,3.17407,3150.6,3150.2,0.7969]
["bitfinex","ETHUSD",1731832798975,6.34816,3150.6,3150.2,0.7969]
["bitfinex","ETHUSD",1731832799129,3.17407,3150.6,3150.2,0.7969]
["bitfinex","ETHUSD",1731832799331,3.17413,3150.5,3150.2,0.7969]
["bitfinex","ETHUSD",1731832799813,0.02137142,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1731832800066,3.17377,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731832800273,3.19483142,3151.2,3150.5,0.7969]
["bitfinex","ETHUSD",1731832800426,3.17351,3151.1,3150.5,0.7969]
["bitfinex","ETHUSD",1731832800628,3.17346,3151.2,3150.6,3.92134091]
["bitfinex","ETHUSD",1731832801193,0.02137142,3151.4,3150.6,0.74742091]
["bitfinex","ETHUSD",1731832801336,3.17359,3151.1,3150.6,0.68394838]
["bitfinex","ETHUSD",1731832801652,0.7848,3151.1,3150.6,0.68394838]
["bitfinex","ETHUSD",1731832801860,0.7848,3151.1,3150.2,1.46978485]
["bitfinex","ETHUSD",1731832801861,3.17398,3150.7,3150.2,1.46978485]
["bitfinex","ETHUSD",1731832802085,3.17369,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731832802086,3.19506142,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731832802382,3.19506142,3150.9,3150.3,4.54299287]
["bitfinex","ETHUSD",1731832802584,3.1738,3150.8,3150.3,1.36870287]
["bitfinex","ETHUSD",1731832802884,0.7848,3151.1,3150.2,0.7969]
["bitfinex","ETHUSD",1731832802885,3.17402,3150.6,3150.2,0.7969]
["bitfinex","ETHUSD",1731832803681,0.02137142,3150.5,3150.2,0.7969]
["bitfinex","ETHUSD",1731832803885,3.17425,3150.4,3150.2,0.7969]
["bitfinex","ETHUSD",1731832804267,3.19540142,3150.6,3150.2,0.7969]
["bitfinex","ETHUSD",1731832804505,0.02137142,3150.6,3150.2,6.83975384]
["bitfinex","ETHUSD",1731832804806,3.1737,3150.9,3150.4,0.7969]
["bitfinex","ETHUSD",1731832805152,3.19468142,3151.3,3150.7,3.97069]
["bitfinex","ETHUSD",1731832805375,0.02137142,3151.2,3150.7,0.7969]
["bitfinex","ETHUSD",1731832805578,3.17376,3150.9,3150.7,0.7969]
["bitfinex","ETHUSD",1731832805977,3.17349,3151.1,3150.7,0.7969]
["bitfinex","ETHUSD",1731832806146,0.02137142,3151.6,3150.7,0.7969]
["bitfinex","ETHUSD",1731832806349,3.1736,3151.0,3150.7,0.7969]
["bitfinex","ETHUSD",1731832806551,3.17377,3150.9,3150.7,0.7969]
["bitfinex","ETHUSD",1731832807007,0.02137142,3151.4,3150.7,0.7969]
["bitfinex","ETHUSD",1731832807149,3.17376,3150.9,3150.7,0.7969]
["bitfinex","ETHUSD",1731832807380,3.17398,3150.7,3150.4,3.66536384]
["bitfinex","ETHUSD",1731832807582,3.17409,3150.6,3150.4,0.7969]
["bitfinex","ETHUSD",1731832808028,3.19546142,3150.6,3150.4,0.7969]
["bitfinex","ETHUSD",1731832808708,3.17409,3150.6,3150.4,0.7969]
["bitfinex","ETHUSD",1731832809710,3.19517142,3150.8,3150.4,0.7969]
["bitfinex","ETHUSD",1731832809711,0.02137142,3150.8,3150.4,0.7969]
["bitfinex","ETHUSD",1731832809883,0.02137142,3150.9,3150.4,6.83954384]
["bitfinex","ETHUSD",1731832810424,3.19508142,3150.9,3150.4,3.66536384]
["bitfinex","ETHUSD",1731832810979,3.17388,3150.8,3150.4,3.66536384]
["bitfinex","ETHUSD",1731832811191,0.7848,3151.2,3150.4,3.66536384]
["bitfinex","ETHUSD",1731832811192,3.17398,3150.7,3150.4,3.66536384]
["bitfinex","ETHUSD",1731832812810,3.17409,3150.5,3150.1,0.8056]
["bitfinex","ETHUSD",1731832812993,3.17423,3150.4,3150.1,0.8056]
["bitfinex","ETHUSD",1731832813195,3.19560142,3150.4,3150.1,0.8056]
["bitfinex","ETHUSD",1731832813444,3.174,3150.6,3150.1,0.8056]
["bitfinex","ETHUSD",1731832813730,0.02137142,3150.6,3150.1,0.8056]
["bitfinex","ETHUSD",1731832813899,6.34835,3150.5,3150.1,0.8056]
["bitfinex","ETHUSD",1731832814084,3.17416,3150.5,3150.1,0.8056]
["bitfinex","ETHUSD",1731832814286,3.17431,3150.3,3150.1,0.8056]
["bitfinex","ETHUSD",1731832814490,3.17429,3150.4,3150.1,0.8056]
["bitfinex","ETHUSD",1731832814937,3.17433,3150.3,3150.1,0.8056]
["bitfinex","ETHUSD",1731832815286,3.17416,3150.5,3150.1,0.8056]
["bitfinex","ETHUSD",1731832815287,3.19577142,3150.2,3150.1,0.8056]
["bitfinex","ETHUSD",1731832815625,3.19577142,3150.2,3149.8,0.8056]
["bitfinex","ETHUSD",1731832815626,3.1744,3150.2,3149.8,0.8056]
["bitfinex","ETHUSD",1731832815934,3.17467,3150.0,3149.8,0.8056]
["bitfinex","ETHUSD",1731832817191,3.19588142,3150.1,3149.8,0.8056]
["bitfinex","ETHUSD",1731832818114,0.7725,3150.6,3149.8,0.8056]
["bitfinex","ETHUSD",1731832818115,3.19574142,3150.3,3149.8,0.8056]
["bitfinex","ETHUSD",1731832818325,3.17446,3150.2,3149.8,0.8056]
["bitfinex","ETHUSD",1731832818911,3.19554142,3150.5,3150.0,2.86846384]
["bitfinex","ETHUSD",1731832819106,3.19554142,3150.5,3149.8,4.41122071]
["bitfinex","ETHUSD",1731832819107,0.02137142,3150.5,3149.8,1.23650071]
["bitfinex","ETHUSD",1731832819447,3.1745,3150.2,3149.8,0.8056]
["bitfinex","ETHUSD",1731832820518,3.17443,3150.2,3149.8,0.8056]
["bitfinex","ETHUSD",1731832822609,3.17423,3150.4,3149.8,0.8056]
["bitfinex","ETHUSD",1731832822815,3.17437,3150.3,3149.8,0.8056]
["bitfinex","ETHUSD",1731832823022,3.17423,3150.4,3149.8,0.8056]
["bitfinex","ETHUSD",1731832823219,6.34852,3150.4,3149.8,0.8056]
["bitfinex","ETHUSD",1731832823549,3.17436,3150.3,3149.8,0.8056]
["bitfinex","ETHUSD",1731832823844,3.1743,3150.3,3149.8,0.8056]
["bitfinex","ETHUSD",1731832824049,3.1743,3150.3,3149.8,1.40221609]
["bitfinex","ETHUSD",1731832825228,3.19549142,3150.5,3149.8,1.40221609]
["bitfinex","ETHUSD",1731832825391,3.1742,3150.4,3149.8,1.40221609]
["bitfinex","ETHUSD",1731832825596,3.1742,3150.4,3149.8,4.57696609]
["bitfinex","ETHUSD",1731832825807,3.17436,3150.3,3149.8,1.40221609]
["bitfinex","ETHUSD",1731832826012,3.1747,3149.9,3149.8,0.8056]
["bitfinex","ETHUSD",1731832826234,3.1747,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832826675,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832827228,3.1747,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832827583,3.1746,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731832829286,3.19578142,3150.2,3149.6,5e-06]
["bitfinex","ETHUSD",1731832829464,0.02137142,3150.2,3149.7,3.99012]
["bitfinex","ETHUSD",1731832829626,0.02137142,3150.5,3149.8,0.8153]
["bitfinex","ETHUSD",1731832830009,3.19554142,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1731832831076,0.02137142,3150.5,3149.8,0.8153]
["bitfinex","ETHUSD",1731832831223,3.17378,3150.9,3150.4,0.8153]
["bitfinex","ETHUSD",1731832831424,3.1738,3150.8,3150.4,0.8153]
["bitfinex","ETHUSD",1731832832065,3.1739,3150.7,3150.4,0.8153]
["bitfinex","ETHUSD",1731832832259,0.02137142,3150.8,3150.4,0.8153]
["bitfinex","ETHUSD",1731832832459,3.96574142,3151.0,3150.4,0.8153]
["bitfinex","ETHUSD",1731832832774,3.1738,3150.8,3150.4,0.8153]
["bitfinex","ETHUSD",1731832833776,3.17417,3150.5,3149.8,0.7846]
["bitfinex","ETHUSD",1731832833997,3.17431,3150.3,3149.8,0.7846]
["bitfinex","ETHUSD",1731832834166,3.94497,3150.4,3149.8,0.7846]
["bitfinex","ETHUSD",1731832834505,3.17452,3150.1,3149.8,0.7846]
["bitfinex","ETHUSD",1731832834702,3.94493,3150.4,3149.6,5e-06]
["bitfinex","ETHUSD",1731832834703,0.02137142,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731832834865,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832835063,3.17435,3150.3,3149.6,5e-06]
["bitfinex","ETHUSD",1731832835064,3.17469,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731832835463,0.02137142,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832835671,3.19615142,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832835855,3.17442,3150.2,3149.7,0.7846]
["bitfinex","ETHUSD",1731832836203,3.19589142,3150.1,3149.7,0.7846]
["bitfinex","ETHUSD",1731832836411,3.17468,3150.0,3149.7,0.7846]
["bitfinex","ETHUSD",1731832836687,3.19612142,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832837054,3.17481,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832837438,3.19627142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832847664,0.02137142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832847814,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832848766,3.19617142,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832849070,0.02137142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832849574,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832849737,0.02137142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832849943,0.02137142,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731832850133,0.02137142,3150.2,3149.8,0.8275]
["bitfinex","ETHUSD",1731832850337,3.17433,3150.3,3149.8,0.8275]
["bitfinex","ETHUSD",1731832850561,3.19559142,3150.4,3149.8,4.00228]
["bitfinex","ETHUSD",1731832852376,3.17447,3150.2,3149.8,0.8275]
["bitfinex","ETHUSD",1731832852577,3.1746,3150.0,3149.8,0.8275]
["bitfinex","ETHUSD",1731832852879,0.02137142,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832853041,3.19608142,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832853371,3.17481,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832853542,3.19627142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832853865,3.97357142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832855225,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832855431,3.19627142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832859372,0.02137142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832859668,0.8148,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731832859669,3.17462,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731832859860,3.19599142,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731832860069,3.17475,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832860239,3.19626142,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832860448,0.02137142,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832860630,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832860874,3.19627142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832864245,3.19627142,3149.7,3149.6,1.315205]
["bitfinex","ETHUSD",1731832864439,3.1749,3149.7,3149.6,1.315205]
["bitfinex","ETHUSD",1731832864746,3.1749,3149.7,3149.6,1.55124588]
["bitfinex","ETHUSD",1731832865200,3.1749,3149.7,3149.6,1.315205]
["bitfinex","ETHUSD",1731832865645,3.1749,3149.7,3149.6,1.55129622]
["bitfinex","ETHUSD",1731832865846,3.1749,3149.7,3149.6,1.55128464]
["bitfinex","ETHUSD",1731832866461,3.1749,3149.7,3149.6,0.78608464]
["bitfinex","ETHUSD",1731832866878,3.9897,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832868999,7.0097,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832870597,6.9997,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832870773,3.9897,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832870978,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832871958,3.19627142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832872397,4.02217142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832873389,7.04217142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832874007,7.02217142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832874556,4.02217142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832875183,7.03217142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832876092,7.02217142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832876253,7.03217142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832877399,7.02217142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832878593,3.19627142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832879477,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832879682,0.02137142,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832880011,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832882722,3.19627142,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832883026,0.02137142,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832883321,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832883780,0.01,3150.5,3149.6,5e-06]
["bitfinex","ETHUSD",1731832883781,3.19586142,3150.2,3149.6,5e-06]
["bitfinex","ETHUSD",1731832884121,3.1745,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731832884272,0.02137142,3150.0,3149.7,0.3948285]
["bitfinex","ETHUSD",1731832884467,3.19573142,3150.3,3149.8,0.7732]
["bitfinex","ETHUSD",1731832884806,3.19573142,3150.3,3149.9,0.43428585]
["bitfinex","ETHUSD",1731832884990,3.17402,3150.6,3149.9,0.43428585]
["bitfinex","ETHUSD",1731832884991,3.17428,3150.4,3149.9,0.43428585]
["bitfinex","ETHUSD",1731832885190,0.02137142,3150.3,3149.9,0.43428585]
["bitfinex","ETHUSD",1731832885913,0.02137142,3150.8,3150.3,0.7732]
["bitfinex","ETHUSD",1731832886910,3.19518142,3150.8,3150.3,0.7732]
["bitfinex","ETHUSD",1731832887117,0.8259,3151.3,3150.3,0.7732]
["bitfinex","ETHUSD",1731832887118,3.17356,3151.1,3150.3,0.7732]
["bitfinex","ETHUSD",1731832887427,3.19498142,3151.0,3150.5,0.7732]
["bitfinex","ETHUSD",1731832888273,3.19498142,3151.0,3150.6,3.17392]
["bitfinex","ETHUSD",1731832888274,0.02137142,3151.0,3150.6,3.17392]
["bitfinex","ETHUSD",1731832888476,0.02137142,3151.2,3150.8,0.7732]
["bitfinex","ETHUSD",1731832888674,3.19478142,3151.2,3150.8,0.7732]
["bitfinex","ETHUSD",1731832890219,3.17361,3151.0,3150.8,0.7732]
["bitfinex","ETHUSD",1731832890729,3.17369,3150.9,3150.8,0.7732]
["bitfinex","ETHUSD",1731832891433,3.19493142,3151.1,3150.8,0.7732]
["bitfinex","ETHUSD",1731832891717,3.17409,3150.6,3150.2,0.8284]
["bitfinex","ETHUSD",1731832891928,3.18308,3151.6,3150.2,0.8284]
["bitfinex","ETHUSD",1731832891929,3.1743,3150.3,3150.2,0.8284]
["bitfinex","ETHUSD",1731832892472,3.1743,3150.3,3149.6,3.174905]
["bitfinex","ETHUSD",1731832892473,3.1743,3150.3,3149.6,5e-06]
["bitfinex","ETHUSD",1731832892716,3.17462,3150.0,3149.7,0.8284]
["bitfinex","ETHUSD",1731832892957,0.02137142,3150.2,3149.7,0.8284]
["bitfinex","ETHUSD",1731832893217,3.17461,3150.0,3149.7,0.8284]
["bitfinex","ETHUSD",1731832895072,0.02137142,3149.9,3149.7,0.8284]
["bitfinex","ETHUSD",1731832895395,3.17478,3149.9,3149.7,0.8284]
["bitfinex","ETHUSD",1731832895618,3.19617142,3149.8,3149.7,0.8284]
["bitfinex","ETHUSD",1731832896002,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832901369,3.19624142,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832902068,0.02137142,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832902264,3.19608142,3149.9,3149.7,0.8284]
["bitfinex","ETHUSD",1731832902470,3.1747,3149.9,3149.7,0.8284]
["bitfinex","ETHUSD",1731832902770,3.19601142,3150.0,3149.7,0.8284]
["bitfinex","ETHUSD",1731832902939,3.17476,3149.9,3149.7,0.8284]
["bitfinex","ETHUSD",1731832903496,3.93904,3150.5,3149.7,0.8284]
["bitfinex","ETHUSD",1731832903497,3.1744,3150.2,3149.7,0.8284]
["bitfinex","ETHUSD",1731832903767,0.02137142,3150.6,3150.2,0.8284]
["bitfinex","ETHUSD",1731832903958,3.17407,3150.6,3150.2,0.8284]
["bitfinex","ETHUSD",1731832904137,0.02137142,3150.7,3150.2,0.8284]
["bitfinex","ETHUSD",1731832904341,3.17383,3150.8,3150.2,4.40299]
["bitfinex","ETHUSD",1731832904654,3.17392,3150.7,3150.2,1.22868]
["bitfinex","ETHUSD",1731832904977,0.02137142,3150.6,3150.2,0.8284]
["bitfinex","ETHUSD",1731832905522,3.17388,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1731832905866,3.17388,3150.8,3150.2,0.8284]
["bitfinex","ETHUSD",1731832905867,3.19530142,3150.7,3150.2,0.8284]
["bitfinex","ETHUSD",1731832906074,3.17407,3150.6,3150.2,0.8284]
["bitfinex","ETHUSD",1731832906229,0.02137142,3150.7,3150.2,0.8284]
["bitfinex","ETHUSD",1731832906424,0.02137142,3150.7,3150.2,1.546144]
["bitfinex","ETHUSD",1731832906425,3.19527142,3150.7,3150.2,1.546144]
["bitfinex","ETHUSD",1731832907431,3.17371,3150.9,3150.2,4.720454]
["bitfinex","ETHUSD",1731832907660,3.17371,3150.9,3150.2,1.546144]
["bitfinex","ETHUSD",1731832907661,0.02137142,3150.8,3150.2,1.546144]
["bitfinex","ETHUSD",1731832907855,3.19517142,3150.8,3150.2,1.546144]
["bitfinex","ETHUSD",1731832908062,3.19517142,3150.8,3150.3,3.72428]
["bitfinex","ETHUSD",1731832908063,0.02137142,3150.8,3150.3,3.72428]
["bitfinex","ETHUSD",1731832908269,0.02137142,3150.8,3150.4,0.5270424]
["bitfinex","ETHUSD",1731832908724,3.17399,3150.7,3150.2,1.546144]
["bitfinex","ETHUSD",1731832908928,3.19539142,3150.6,3150.2,0.8284]
["bitfinex","ETHUSD",1731832909176,3.1741,3150.5,3150.2,0.8284]
["bitfinex","ETHUSD",1731832909523,0.02137142,3150.4,3150.2,0.8284]
["bitfinex","ETHUSD",1731832909725,3.19567142,3150.4,3150.2,0.8284]
["bitfinex","ETHUSD",1731832910140,0.02137142,3150.4,3150.2,0.8284]
["bitfinex","ETHUSD",1731832910345,0.02137142,3150.4,3149.9,0.8284]
["bitfinex","ETHUSD",1731832910669,3.19547142,3150.5,3149.9,4.74345175]
["bitfinex","ETHUSD",1731832911375,3.19547142,3150.5,3149.9,1.56876175]
["bitfinex","ETHUSD",1731832911578,0.02137142,3150.4,3149.9,1.56876175]
["bitfinex","ETHUSD",1731832911734,3.1744,3150.2,3149.9,0.8284]
["bitfinex","ETHUSD",1731832911928,3.1744,3150.2,3149.7,3.0]
["bitfinex","ETHUSD",1731832911929,3.17453,3150.1,3149.7,0.55]
["bitfinex","ETHUSD",1731832912128,3.17453,3150.1,3149.6,0.762305]
["bitfinex","ETHUSD",1731832912129,0.02137142,3150.0,3149.6,0.762305]
["bitfinex","ETHUSD",1731832912326,3.17481,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832912600,0.02137142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832913355,0.02137142,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832913892,3.19619142,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832914051,0.02137142,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832914383,3.19618142,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832914953,0.02137142,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731832915289,3.17454,3150.1,3149.7,0.7623]
["bitfinex","ETHUSD",1731832915290,0.02137142,3150.1,3149.7,0.7623]
["bitfinex","ETHUSD",1731832915850,3.19595142,3150.1,3149.7,0.7623]
["bitfinex","ETHUSD",1731832916047,3.17471,3149.9,3149.7,0.7623]
["bitfinex","ETHUSD",1731832916414,3.19595142,3150.1,3149.7,0.7623]
["bitfinex","ETHUSD",1731832916549,3.17461,3150.0,3149.7,0.7623]
["bitfinex","ETHUSD",1731832916747,0.02137142,3149.9,3149.7,0.7623]
["bitfinex","ETHUSD",1731832917293,3.17461,3150.0,3149.7,0.7623]
["bitfinex","ETHUSD",1731832917448,3.19588142,3150.1,3149.7,0.7623]
["bitfinex","ETHUSD",1731832917649,3.1744,3150.2,3149.7,0.7623]
["bitfinex","ETHUSD",1731832918088,3.19577142,3150.2,3149.7,0.7623]
["bitfinex","ETHUSD",1731832918573,0.7912,3150.6,3149.7,0.7623]
["bitfinex","ETHUSD",1731832918574,0.02137142,3150.3,3149.8,0.55]
["bitfinex","ETHUSD",1731832918780,3.17441,3150.2,3149.7,1.1560295]
["bitfinex","ETHUSD",1731832918978,3.1748,3149.8,3149.7,0.7623]
["bitfinex","ETHUSD",1731832919697,3.17469,3150.0,3149.7,0.7623]
["bitfinex","ETHUSD",1731832920050,3.1747,3149.9,3149.7,0.7623]
["bitfinex","ETHUSD",1731832920253,3.19594142,3150.1,3149.7,0.7623]
["bitfinex","ETHUSD",1731832920470,0.02137142,3150.1,3149.7,0.7623]
["bitfinex","ETHUSD",1731832920665,3.17469,3150.0,3149.7,0.7623]
["bitfinex","ETHUSD",1731832920908,3.1748,3149.8,3149.7,0.7623]
["bitfinex","ETHUSD",1731832921192,3.1748,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731832921405,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832921991,3.19614142,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832922299,3.17461,3150.0,3149.6,0.550005]
["bitfinex","ETHUSD",1731832922597,3.17461,3150.0,3149.6,0.9987555]
["bitfinex","ETHUSD",1731832922779,0.02137142,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731832922982,3.19593142,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731832923181,0.02137142,3150.1,3149.6,3.175005]
["bitfinex","ETHUSD",1731832923392,3.17451,3150.1,3149.7,1.3123]
["bitfinex","ETHUSD",1731832923705,3.1748,3149.8,3149.7,0.7623]
["bitfinex","ETHUSD",1731832925179,3.19603142,3150.0,3149.7,0.7623]
["bitfinex","ETHUSD",1731832925611,3.17474,3149.9,3149.7,0.7623]
["bitfinex","ETHUSD",1731832925910,3.19603142,3150.0,3149.7,0.7623]
["bitfinex","ETHUSD",1731832926214,3.17466,3150.0,3149.7,0.7623]
["bitfinex","ETHUSD",1731832926963,0.02137142,3150.5,3149.7,3.63076384]
["bitfinex","ETHUSD",1731832927068,3.338,3151.4,3150.3,0.7623]
["bitfinex","ETHUSD",1731832927069,3.17387,3150.8,3150.3,0.7623]
["bitfinex","ETHUSD",1731832927523,3.17362,3151.0,3150.3,3.93659]
["bitfinex","ETHUSD",1731832927814,0.7912,3151.1,3150.3,0.7623]
["bitfinex","ETHUSD",1731832927815,3.17395,3150.7,3150.3,0.7623]
["bitfinex","ETHUSD",1731832928019,3.17399,3150.7,3150.3,0.7623]
["bitfinex","ETHUSD",1731832928185,3.17379,3150.8,3150.3,0.7623]
["bitfinex","ETHUSD",1731832928514,3.19527142,3150.7,3150.3,0.7623]
["bitfinex","ETHUSD",1731832928675,0.02137142,3150.7,3150.3,0.7623]
["bitfinex","ETHUSD",1731832928874,3.17406,3150.6,3150.3,0.7623]
["bitfinex","ETHUSD",1731832929102,0.7912,3151.1,3149.9,3.17469]
["bitfinex","ETHUSD",1731832929103,3.1743,3150.3,3149.9,0.7623]
["bitfinex","ETHUSD",1731832929286,3.19585142,3150.2,3149.9,0.7623]
["bitfinex","ETHUSD",1731832929624,3.17461,3150.0,3149.6,0.762305]
["bitfinex","ETHUSD",1731832930674,3.17471,3149.9,3149.6,0.762305]
["bitfinex","ETHUSD",1731832931017,0.02137142,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832931441,3.19608142,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731832931576,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832932619,3.19627142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832933067,4.00377142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832933874,3.19627142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832935125,3.96697142,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731832941193,0.63345398,3150.4,3149.9,0.01]
["bitfinex","ETHUSD",1731832941396,3.17368,3151.0,3150.4,0.8257]
["bitfinex","ETHUSD",1731832941706,0.02137142,3150.9,3150.5,3.17407]
["bitfinex","ETHUSD",1731832941907,3.19486142,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1731832942289,0.02137142,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1731832942735,0.02137142,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731832942936,0.02137142,3151.3,3150.8,3.99941]
["bitfinex","ETHUSD",1731832943168,0.02137142,3151.3,3150.9,3.17369]
["bitfinex","ETHUSD",1731832943742,0.02137142,3151.6,3151.0,3.17352]
["bitfinex","ETHUSD",1731832944073,0.02137142,3151.6,3151.1,3.17347]
["bitfinex","ETHUSD",1731832944764,3.19431142,3151.7,3151.0,3.17352]
["bitfinex","ETHUSD",1731832945124,0.02137142,3151.7,3151.0,3.17352]
["bitfinex","ETHUSD",1731832945765,3.19422142,3151.8,3151.0,3.17352]
["bitfinex","ETHUSD",1731832945919,3.17292,3151.7,3151.0,3.17352]
["bitfinex","ETHUSD",1731832946124,0.02137142,3151.6,3151.0,3.17352]
["bitfinex","ETHUSD",1731832946571,0.02137142,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1731832946779,0.02137142,3151.8,3151.1,3.17349]
["bitfinex","ETHUSD",1731832946930,0.02137142,3151.8,3150.9,0.06346662]
["bitfinex","ETHUSD",1731832947122,0.02137142,3152.0,3151.4,3.17312]
["bitfinex","ETHUSD",1731832947972,3.17293,3151.7,3151.0,3.17352]
["bitfinex","ETHUSD",1731832948129,3.17337,3151.3,3150.4,3.17413]
["bitfinex","ETHUSD",1731832948331,3.17359,3151.0,3150.5,0.8257]
["bitfinex","ETHUSD",1731832948627,0.02137142,3150.9,3150.5,0.8257]
["bitfinex","ETHUSD",1731832949224,0.02137142,3150.9,3150.5,3.99977]
["bitfinex","ETHUSD",1731832949426,3.19487142,3151.1,3150.5,0.8257]
["bitfinex","ETHUSD",1731832949627,3.17365,3151.0,3150.5,0.8257]
["bitfinex","ETHUSD",1731832949827,0.02137142,3150.9,3150.5,0.8257]
["bitfinex","ETHUSD",1731832950827,0.02137142,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1731832951489,0.02137142,3150.9,3150.7,3.17388]
["bitfinex","ETHUSD",1731832951633,0.02137142,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1731832952474,0.7825,3152.2,3151.8,3.17275]
["bitfinex","ETHUSD",1731832952761,0.7825,3152.2,3151.9,3.17265]
["bitfinex","ETHUSD",1731832952973,0.7825,3152.2,3151.7,3.17289]
["bitfinex","ETHUSD",1731832952974,0.7825,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1731832953973,0.7825,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731832954179,0.7825,3152.6,3152.2,3.17235]
["bitfinex","ETHUSD",1731832954338,3.96748,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731832954534,0.02137142,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1731832954968,0.02137142,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1731832955405,0.02137142,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1731832956771,3.17188,3152.7,3152.0,3.72249]
["bitfinex","ETHUSD",1731832957100,0.02137142,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731832957655,0.02137142,3152.6,3152.0,0.55]
["bitfinex","ETHUSD",1731832957656,3.19335142,3152.6,3152.0,0.55]
["bitfinex","ETHUSD",1731832957891,3.17209,3152.5,3152.0,0.55]
["bitfinex","ETHUSD",1731832958119,3.17209,3152.5,3151.6,3.17295]
["bitfinex","ETHUSD",1731832958120,3.17231,3152.3,3151.6,0.55]
["bitfinex","ETHUSD",1731832958328,3.19377142,3152.2,3151.6,3.55]
["bitfinex","ETHUSD",1731832958595,3.98957142,3152.2,3151.6,3.72299]
["bitfinex","ETHUSD",1731832959102,0.81717142,3152.2,3151.6,0.55]
["bitfinex","ETHUSD",1731832959295,0.81717142,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1731832960017,0.81717142,3152.2,3151.5,3.99762]
["bitfinex","ETHUSD",1731832960185,3.17259,3152.0,3151.5,0.8246]
["bitfinex","ETHUSD",1731832960394,0.02137142,3151.9,3151.4,3.17319]
["bitfinex","ETHUSD",1731832960625,3.19312142,3152.9,3152.2,3.17232]
["bitfinex","ETHUSD",1731832960939,3.19312142,3152.9,3152.2,3.17228]
["bitfinex","ETHUSD",1731832961128,0.02137142,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1731832961443,3.19306142,3152.9,3152.2,3.17228]
["bitfinex","ETHUSD",1731832961652,3.19306142,3152.9,3152.0,6.04101384]
["bitfinex","ETHUSD",1731832961653,3.1718,3152.8,3152.0,6.04101384]
["bitfinex","ETHUSD",1731832961802,3.19328142,3152.7,3152.0,3.17255]
["bitfinex","ETHUSD",1731832962204,3.17212,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1731832962430,0.02137142,3152.4,3151.9,3.17261]
["bitfinex","ETHUSD",1731832962615,0.02137142,3152.4,3151.7,3.93426]
["bitfinex","ETHUSD",1731832962956,0.02137142,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731832963554,0.02137142,3152.4,3151.8,3.17279]
["bitfinex","ETHUSD",1731832963704,0.02137142,3152.4,3151.9,3.17267]
["bitfinex","ETHUSD",1731832964320,0.02137142,3152.4,3151.7,3.7614]
["bitfinex","ETHUSD",1731832964544,3.17235,3152.3,3151.7,6.93428]
["bitfinex","ETHUSD",1731832964746,3.17226,3152.4,3151.7,6.93428]
["bitfinex","ETHUSD",1731832965301,0.02137142,3152.3,3151.7,6.93428]
["bitfinex","ETHUSD",1731832966147,3.19363142,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731832966354,3.19363142,3152.4,3151.7,6.93421]
["bitfinex","ETHUSD",1731832966512,3.17229,3152.3,3151.7,6.93421]
["bitfinex","ETHUSD",1731832966850,0.02137142,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731832967015,3.19356142,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731832967348,3.17231,3152.3,3151.7,3.93427]
["bitfinex","ETHUSD",1731832967757,0.02137142,3152.2,3151.7,0.7614]
["bitfinex","ETHUSD",1731832967942,3.17239,3152.2,3151.7,3.93429]
["bitfinex","ETHUSD",1731832968259,0.02137142,3152.1,3151.7,3.93429]
["bitfinex","ETHUSD",1731832968562,3.19361142,3152.4,3151.7,3.93429]
["bitfinex","ETHUSD",1731832969100,3.17228,3152.3,3151.7,3.93429]
["bitfinex","ETHUSD",1731832969212,0.02137142,3152.2,3151.7,3.93429]
["bitfinex","ETHUSD",1731832969706,0.02137142,3152.2,3152.0,2.86846384]
["bitfinex","ETHUSD",1731832969906,3.17145,3153.2,3152.6,3.17198]
["bitfinex","ETHUSD",1731832970160,0.02137142,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1731832970321,3.19267142,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1731832970710,3.1714,3153.2,3152.6,3.17198]
["bitfinex","ETHUSD",1731832970919,0.02137142,3153.2,3152.6,3.17198]
["bitfinex","ETHUSD",1731832971159,0.02137142,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1731832971362,0.02137142,3153.3,3152.8,3.1717]
["bitfinex","ETHUSD",1731832971569,0.02137142,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1731832971570,0.81717142,3153.4,3152.6,0.06343336]
["bitfinex","ETHUSD",1731832971753,0.81717142,3153.4,3152.7,0.55]
["bitfinex","ETHUSD",1731832972057,0.02137142,3153.4,3152.7,0.55]
["bitfinex","ETHUSD",1731832973161,0.02137142,3153.4,3152.8,0.06342933]
["bitfinex","ETHUSD",1731832973330,0.02137142,3153.5,3152.9,3.17162]
["bitfinex","ETHUSD",1731832974965,0.02137142,3153.6,3152.9,3.17162]
["bitfinex","ETHUSD",1731832975115,0.85397142,3153.7,3153.2,3.17135]
["bitfinex","ETHUSD",1731832975314,0.02137142,3153.7,3153.2,3.17135]
["bitfinex","ETHUSD",1731832976369,0.02137142,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1731832976658,3.16976,3154.9,3153.6,3.17097]
["bitfinex","ETHUSD",1731832976659,4.02385142,3154.7,3154.1,3.0]
["bitfinex","ETHUSD",1731832976873,3.17001,3154.6,3154.1,3.0]
["bitfinex","ETHUSD",1731832977022,3.17001,3154.6,3153.6,1.61881826]
["bitfinex","ETHUSD",1731832977023,3.17049,3154.1,3153.6,0.7961]
["bitfinex","ETHUSD",1731832977216,3.19195142,3154.0,3153.6,0.7961]
["bitfinex","ETHUSD",1731832977554,3.17058,3154.0,3153.3,3.9673]
["bitfinex","ETHUSD",1731832977751,3.19210142,3153.9,3153.3,0.7961]
["bitfinex","ETHUSD",1731832977935,0.02137142,3153.9,3153.3,3.96737]
["bitfinex","ETHUSD",1731832978133,0.02137142,3154.0,3153.3,3.96737]
["bitfinex","ETHUSD",1731832978435,3.19190142,3154.1,3153.4,3.17115]
["bitfinex","ETHUSD",1731832978949,3.17053,3154.1,3153.4,3.17115]
["bitfinex","ETHUSD",1731832979333,3.17048,3154.1,3153.4,0.55]
["bitfinex","ETHUSD",1731832979559,3.17048,3154.1,3153.4,3.72117]
["bitfinex","ETHUSD",1731832979763,0.02137142,3154.3,3153.4,4.79637576]
["bitfinex","ETHUSD",1731832979947,0.02137142,3154.3,3153.7,0.55]
["bitfinex","ETHUSD",1731832980161,0.02137142,3154.3,3153.7,3.72086]
["bitfinex","ETHUSD",1731832980317,0.02137142,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1731832980669,3.19145142,3154.5,3153.9,0.7961]
["bitfinex","ETHUSD",1731832981116,3.17018,3154.4,3153.9,0.7961]
["bitfinex","ETHUSD",1731832981434,3.17037,3154.2,3153.9,0.7961]
["bitfinex","ETHUSD",1731832981638,3.17007,3154.5,3153.9,0.7961]
["bitfinex","ETHUSD",1731832981843,0.02137142,3154.4,3153.9,0.7961]
["bitfinex","ETHUSD",1731832982058,0.85397142,3154.7,3154.0,0.06340711]
["bitfinex","ETHUSD",1731832982366,3.17004,3154.6,3153.9,7.28692484]
["bitfinex","ETHUSD",1731832982723,3.1702,3154.4,3154.0,0.55]
["bitfinex","ETHUSD",1731832982919,0.02137142,3154.5,3154.0,0.55]
["bitfinex","ETHUSD",1731832983353,3.1698,3154.8,3154.0,1.39710319]
["bitfinex","ETHUSD",1731832983573,3.1698,3154.8,3154.2,0.55]
["bitfinex","ETHUSD",1731832983738,3.16938,3155.2,3154.5,0.55]
["bitfinex","ETHUSD",1731832983936,3.16938,3155.2,3154.6,0.06339201]
["bitfinex","ETHUSD",1731832984147,3.19036142,3155.6,3154.7,0.55]
["bitfinex","ETHUSD",1731832984351,0.1459913,3155.7,3155.1,2.86846384]
["bitfinex","ETHUSD",1731832984585,0.1459913,3155.7,3155.3,0.55]
["bitfinex","ETHUSD",1731832984895,3.3148713,3155.7,3155.2,0.55]
["bitfinex","ETHUSD",1731832985251,3.3148713,3155.7,3155.3,0.45062126]
["bitfinex","ETHUSD",1731832985578,0.1459913,3155.7,3155.3,0.45062126]
["bitfinex","ETHUSD",1731832985787,3.3149213,3155.7,3155.3,0.45062126]
["bitfinex","ETHUSD",1731832985936,3.3149213,3155.7,3155.2,0.55]
["bitfinex","ETHUSD",1731832985937,3.16901,3155.6,3155.2,0.55]
["bitfinex","ETHUSD",1731832986399,0.02137142,3155.5,3154.9,0.7961]
["bitfinex","ETHUSD",1731832986692,3.16927,3155.3,3154.9,0.7961]
["bitfinex","ETHUSD",1731832987288,3.16956,3155.1,3154.9,0.7961]
["bitfinex","ETHUSD",1731832987442,3.16927,3155.3,3154.9,0.7961]
["bitfinex","ETHUSD",1731832987644,3.16908,3155.5,3154.9,0.7961]
["bitfinex","ETHUSD",1731832988680,3.16908,3155.5,3154.9,3.96577]
["bitfinex","ETHUSD",1731832988882,3.33623272,3155.7,3154.9,3.96577]
["bitfinex","ETHUSD",1731832989041,3.33623272,3155.7,3155.6,3.96506]
["bitfinex","ETHUSD",1731832989042,0.1459913,3155.7,3155.6,3.96506]
["bitfinex","ETHUSD",1731832989247,0.1459913,3155.7,3155.6,0.7961]
["bitfinex","ETHUSD",1731832989647,0.1459913,3155.7,3155.6,3.96506]
["bitfinex","ETHUSD",1731832989955,0.1459913,3155.7,3155.6,7.97421709]
["bitfinex","ETHUSD",1731832990153,0.1459913,3155.7,3155.6,9.0895358]
["bitfinex","ETHUSD",1731832990480,0.1459913,3155.7,3155.6,9.55261721]
["bitfinex","ETHUSD",1731832990792,0.174375,3155.9,3155.8,6.71876]
["bitfinex","ETHUSD",1731832991093,0.174375,3155.9,3155.8,7.6409985]
["bitfinex","ETHUSD",1731832991786,0.174375,3155.9,3155.8,8.59551071]
["bitfinex","ETHUSD",1731832991991,0.174375,3155.9,3155.8,10.20137765]
["bitfinex","ETHUSD",1731832992183,0.174375,3155.9,3155.8,10.21137765]
["bitfinex","ETHUSD",1731832992708,0.174375,3155.9,3155.8,13.83329637]
["bitfinex","ETHUSD",1731832993262,3.16735,3157.3,3156.6,0.7725]
["bitfinex","ETHUSD",1731832993517,0.11983229,3157.4,3156.7,1.01915709]
["bitfinex","ETHUSD",1731832993725,0.09846087,3157.4,3157.3,4.3225]
["bitfinex","ETHUSD",1731832994011,0.09846087,3157.4,3157.3,8.46038354]
["bitfinex","ETHUSD",1731832994554,0.09846087,3157.4,3157.3,8.61871294]
["bitfinex","ETHUSD",1731832994756,0.09846087,3157.4,3157.3,9.93080058]
["bitfinex","ETHUSD",1731832995000,0.1509913,3158.8,3157.3,6.00104058]
["bitfinex","ETHUSD",1731832995315,3.16626,3158.3,3157.6,6.16695]
["bitfinex","ETHUSD",1731832995610,3.16606,3158.5,3157.7,7.68744354]
["bitfinex","ETHUSD",1731832995611,3.16614,3158.5,3157.7,7.68744354]
["bitfinex","ETHUSD",1731832995905,3.3167513,3158.8,3157.9,7.48916]
["bitfinex","ETHUSD",1731832996200,0.1509913,3158.8,3157.9,8.53309835]
["bitfinex","ETHUSD",1731832996369,0.1509913,3158.8,3157.9,10.00196325]
["bitfinex","ETHUSD",1731832996978,0.1509913,3158.8,3158.7,4.3325]
["bitfinex","ETHUSD",1731832997176,0.02137142,3160.3,3159.3,0.7725]
["bitfinex","ETHUSD",1731832997356,3.16345,3161.1,3160.0,0.55]
["bitfinex","ETHUSD",1731832997557,3.16345,3161.1,3159.9,0.7725]
["bitfinex","ETHUSD",1731832997558,3.16444,3160.2,3159.9,0.7725]
["bitfinex","ETHUSD",1731832997794,3.16416,3160.4,3159.9,0.7725]
["bitfinex","ETHUSD",1731832997997,0.02137142,3160.8,3159.9,0.7725]
["bitfinex","ETHUSD",1731832997998,0.02137142,3160.8,3160.0,0.06328427]
["bitfinex","ETHUSD",1731832998158,3.16422,3160.4,3159.9,0.7725]
["bitfinex","ETHUSD",1731832998357,0.02137142,3160.8,3159.9,0.7725]
["bitfinex","ETHUSD",1731832998562,0.02137142,3160.8,3159.5,0.7725]
["bitfinex","ETHUSD",1731832998563,3.16385,3160.7,3159.5,0.7725]
["bitfinex","ETHUSD",1731832998806,3.16444,3160.2,3159.5,1.26443277]
["bitfinex","ETHUSD",1731832998973,3.16454,3160.1,3159.6,0.55]
["bitfinex","ETHUSD",1731832999180,3.16435,3160.2,3159.6,0.55]
["bitfinex","ETHUSD",1731832999367,0.02137142,3160.8,3159.5,0.7725]
["bitfinex","ETHUSD",1731832999565,3.16511,3159.5,3159.1,0.7725]
["bitfinex","ETHUSD",1731832999910,3.16486,3159.7,3159.1,0.7725]
["bitfinex","ETHUSD",1731833000116,3.16486,3159.7,3159.2,0.06329982]
["bitfinex","ETHUSD",1731833000117,3.16489,3159.7,3159.2,0.06329982]
["bitfinex","ETHUSD",1731833000283,3.16476,3159.8,3159.2,0.06329982]
["bitfinex","ETHUSD",1731833000666,3.18563142,3160.3,3159.2,0.06329982]
["bitfinex","ETHUSD",1731833000873,3.16435,3160.2,3159.4,0.7725]
["bitfinex","ETHUSD",1731833001099,3.16417,3160.4,3159.4,0.7725]
["bitfinex","ETHUSD",1731833001301,3.16445,3160.2,3159.4,0.7725]
["bitfinex","ETHUSD",1731833001467,0.02137142,3160.7,3159.5,0.55]
["bitfinex","ETHUSD",1731833001468,3.16426,3160.3,3159.5,0.55]
["bitfinex","ETHUSD",1731833001687,3.1645,3160.1,3159.5,0.55]
["bitfinex","ETHUSD",1731833001889,3.16426,3160.3,3159.5,0.55]
["bitfinex","ETHUSD",1731833002196,3.16426,3160.3,3159.5,1.47518277]
["bitfinex","ETHUSD",1731833002383,3.16443,3160.2,3159.5,1.47518277]
["bitfinex","ETHUSD",1731833002586,3.16443,3160.2,3159.6,0.49193277]
["bitfinex","ETHUSD",1731833003000,3.16441,3160.2,3159.6,0.49193277]
["bitfinex","ETHUSD",1731833003776,3.16441,3160.2,3159.7,0.06328653]
["bitfinex","ETHUSD",1731833004108,3.16438,3160.2,3159.7,0.49193277]
["bitfinex","ETHUSD",1731833004425,3.16397,3160.6,3159.8,0.55]
["bitfinex","ETHUSD",1731833004573,3.16423,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1731833004773,3.16423,3160.4,3159.8,1.26996428]
["bitfinex","ETHUSD",1731833005101,3.16376,3160.8,3159.9,0.7725]
["bitfinex","ETHUSD",1731833005307,0.02137142,3161.2,3160.0,0.61327643]
["bitfinex","ETHUSD",1731833005502,3.16374,3160.9,3160.2,0.55]
["bitfinex","ETHUSD",1731833005853,3.16374,3160.9,3160.3,0.44429694]
["bitfinex","ETHUSD",1731833005970,3.16374,3160.9,3160.2,0.55]
["bitfinex","ETHUSD",1731833006171,3.16347,3161.1,3160.2,0.55]
["bitfinex","ETHUSD",1731833006172,3.16364,3161.0,3160.2,1.276455]
["bitfinex","ETHUSD",1731833006473,3.16347,3161.1,3160.2,1.276455]
["bitfinex","ETHUSD",1731833006474,3.16367,3160.9,3160.3,0.06327149]
["bitfinex","ETHUSD",1731833006673,3.16356,3161.0,3160.3,0.06327149]
["bitfinex","ETHUSD",1731833007186,3.16347,3161.1,3160.3,0.06327149]
["bitfinex","ETHUSD",1731833007387,3.16347,3161.1,3160.2,6.71433]
["bitfinex","ETHUSD",1731833007718,3.16291,3161.7,3160.2,6.71433]
["bitfinex","ETHUSD",1731833007719,1.45140809,3162.1,3160.6,3.16387]
["bitfinex","ETHUSD",1731833008015,1.45140809,3162.1,3160.7,0.55]
["bitfinex","ETHUSD",1731833008016,3.16324,3161.4,3160.7,0.55]
["bitfinex","ETHUSD",1731833008174,0.16736272,3162.0,3160.8,0.7725]
["bitfinex","ETHUSD",1731833008374,0.16736272,3162.0,3160.9,0.55]
["bitfinex","ETHUSD",1731833008375,3.16307,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1731833008577,0.16736272,3162.0,3160.8,0.7725]
["bitfinex","ETHUSD",1731833008887,3.16365,3161.0,3160.0,0.7725]
["bitfinex","ETHUSD",1731833009101,3.16427,3160.3,3160.0,0.7725]
["bitfinex","ETHUSD",1731833009299,3.16376,3160.8,3160.0,0.7725]
["bitfinex","ETHUSD",1731833009713,0.02137142,3161.2,3160.0,0.7725]
["bitfinex","ETHUSD",1731833009714,3.16394,3160.7,3160.0,0.7725]
["bitfinex","ETHUSD",1731833010088,3.16418,3160.4,3160.0,0.7725]
["bitfinex","ETHUSD",1731833010311,3.1643,3160.3,3159.3,0.7725]
["bitfinex","ETHUSD",1731833010625,3.16457,3160.0,3159.3,1.166285]
["bitfinex","ETHUSD",1731833010779,3.16437,3160.2,3159.3,3.93775]
["bitfinex","ETHUSD",1731833010980,3.16437,3160.2,3159.4,3.22843651]
["bitfinex","ETHUSD",1731833011281,3.16449,3160.1,3159.3,0.7725]
["bitfinex","ETHUSD",1731833011476,3.16473,3159.9,3159.3,0.7725]
["bitfinex","ETHUSD",1731833011677,3.16479,3159.8,3159.3,0.7725]
["bitfinex","ETHUSD",1731833012191,3.16447,3160.1,3159.3,0.7725]
["bitfinex","ETHUSD",1731833012400,3.16435,3160.2,3159.3,4.466295]
["bitfinex","ETHUSD",1731833012577,3.18545142,3160.5,3159.4,0.06328884]
["bitfinex","ETHUSD",1731833012779,3.16435,3160.3,3159.4,1.3616]
["bitfinex","ETHUSD",1731833013448,0.8112,3160.8,3156.9,1.31473345]
["bitfinex","ETHUSD",1731833013449,0.01,3158.3,3156.9,1.31473345]
["bitfinex","ETHUSD",1731833013652,3.16737,3157.2,3156.2,3.16833]
["bitfinex","ETHUSD",1731833013922,2.02770887,3157.1,3156.2,0.38127398]
["bitfinex","ETHUSD",1731833014127,2.02770887,3157.1,3155.5,0.01]
["bitfinex","ETHUSD",1731833014358,3.1679,3156.7,3155.5,3.16906]
["bitfinex","ETHUSD",1731833014525,3.16781,3156.8,3155.5,0.01]
["bitfinex","ETHUSD",1731833014731,3.16781,3156.8,3155.7,3.16882]
["bitfinex","ETHUSD",1731833014928,5.01183361,3156.8,3155.8,0.316882]
["bitfinex","ETHUSD",1731833015241,3.16781,3156.8,3155.8,3.16876]
["bitfinex","ETHUSD",1731833015456,3.16787,3156.7,3155.6,3.16894]
["bitfinex","ETHUSD",1731833015619,0.02137142,3156.9,3155.9,3.0]
["bitfinex","ETHUSD",1731833015816,3.1677,3156.9,3156.0,3.616871]
["bitfinex","ETHUSD",1731833016123,3.16786,3156.7,3155.9,3.0]
["bitfinex","ETHUSD",1731833016309,3.1677,3156.9,3155.9,6.16864]
["bitfinex","ETHUSD",1731833016512,0.02137142,3156.9,3156.0,0.8116]
["bitfinex","ETHUSD",1731833016776,3.16777,3156.8,3156.1,0.38116]
["bitfinex","ETHUSD",1731833016915,0.02137142,3157.1,3156.2,3.0]
["bitfinex","ETHUSD",1731833017119,3.16776,3156.9,3156.1,0.38116]
["bitfinex","ETHUSD",1731833017424,3.16788,3156.7,3156.0,0.8116]
["bitfinex","ETHUSD",1731833017807,0.02137142,3156.8,3156.0,0.8116]
["bitfinex","ETHUSD",1731833018016,3.16756,3157.0,3156.0,0.8116]
["bitfinex","ETHUSD",1731833018211,3.16807,3156.5,3156.0,0.8116]
["bitfinex","ETHUSD",1731833018525,3.16798,3156.6,3156.0,0.8116]
["bitfinex","ETHUSD",1731833018953,3.16781,3156.8,3156.0,0.8116]
["bitfinex","ETHUSD",1731833019114,3.18918142,3156.8,3156.0,0.8116]
["bitfinex","ETHUSD",1731833019321,3.16781,3156.8,3156.0,1.19276]
["bitfinex","ETHUSD",1731833019672,3.16784,3156.8,3156.0,0.8116]
["bitfinex","ETHUSD",1731833020640,3.16784,3156.8,3156.0,3.8116]
["bitfinex","ETHUSD",1731833021144,3.16788,3156.7,3156.0,0.8116]
["bitfinex","ETHUSD",1731833021655,3.16766,3156.9,3156.0,0.8116]
["bitfinex","ETHUSD",1731833022079,3.16748,3157.1,3156.1,0.55]
["bitfinex","ETHUSD",1731833022682,3.16727,3157.3,3156.2,3.16833]
["bitfinex","ETHUSD",1731833022983,3.16736,3157.2,3156.3,3.0]
["bitfinex","ETHUSD",1731833023579,3.16736,3157.2,3156.3,3.16825]
["bitfinex","ETHUSD",1731833024468,0.02137142,3157.6,3156.5,0.8273]
["bitfinex","ETHUSD",1731833024631,0.02137142,3157.6,3156.5,1.526855]
["bitfinex","ETHUSD",1731833024835,3.16735,3157.3,3156.5,1.526855]
["bitfinex","ETHUSD",1731833025888,3.16738,3157.2,3156.5,1.526855]
["bitfinex","ETHUSD",1731833026975,3.16726,3157.3,3156.5,1.526855]
["bitfinex","ETHUSD",1731833027158,3.16753,3157.1,3156.5,0.8273]
["bitfinex","ETHUSD",1731833027354,3.16726,3157.3,3156.5,0.8273]
["bitfinex","ETHUSD",1731833027639,3.16677,3157.8,3156.6,1.3773]
["bitfinex","ETHUSD",1731833027842,3.16696,3157.6,3156.7,3.55]
["bitfinex","ETHUSD",1731833028034,3.16696,3157.6,3156.7,0.55]
["bitfinex","ETHUSD",1731833028242,3.16714,3157.5,3156.7,3.55]
["bitfinex","ETHUSD",1731833028467,3.16714,3157.5,3156.7,4.304525]
["bitfinex","ETHUSD",1731833028740,3.16726,3157.3,3156.6,0.8273]
["bitfinex","ETHUSD",1731833028976,3.16743,3157.2,3156.6,0.8273]
["bitfinex","ETHUSD",1731833029555,3.16756,3157.0,3156.6,0.8273]
["bitfinex","ETHUSD",1731833029951,3.16743,3157.2,3156.6,0.8273]
["bitfinex","ETHUSD",1731833030268,0.02137142,3157.3,3156.6,0.8273]
["bitfinex","ETHUSD",1731833030457,3.16743,3157.2,3156.7,0.06334788]
["bitfinex","ETHUSD",1731833030655,3.16717,3157.4,3156.6,0.8273]
["bitfinex","ETHUSD",1731833030850,3.16755,3157.1,3156.6,0.8273]
["bitfinex","ETHUSD",1731833031269,3.16777,3156.8,3156.6,0.8273]
["bitfinex","ETHUSD",1731833031501,3.16766,3156.9,3156.6,0.8273]
["bitfinex","ETHUSD",1731833031651,3.16777,3156.8,3156.6,0.8273]
["bitfinex","ETHUSD",1731833032157,0.02137142,3157.4,3156.2,0.7676]
["bitfinex","ETHUSD",1731833032158,3.16786,3156.7,3156.2,0.7676]
["bitfinex","ETHUSD",1731833032378,3.16763,3157.0,3156.2,0.7676]
["bitfinex","ETHUSD",1731833032379,3.16776,3156.9,3156.2,0.7676]
["bitfinex","ETHUSD",1731833032541,3.16763,3157.0,3156.2,0.7676]
["bitfinex","ETHUSD",1731833032747,3.16793,3156.7,3156.2,0.7676]
["bitfinex","ETHUSD",1731833033159,3.16805,3156.6,3156.2,0.76119016]
["bitfinex","ETHUSD",1731833033499,3.16857,3156.0,3155.1,3.16945]
["bitfinex","ETHUSD",1731833033711,3.16869,3155.9,3155.2,0.48989818]
["bitfinex","ETHUSD",1731833034004,3.16886,3155.8,3154.9,3.16965]
["bitfinex","ETHUSD",1731833034186,3.16919,3155.4,3154.5,4.89953178]
["bitfinex","ETHUSD",1731833034363,3.16897,3155.6,3154.5,0.6459277]
["bitfinex","ETHUSD",1731833034564,3.16897,3155.6,3154.7,3.1698]
["bitfinex","ETHUSD",1731833034977,3.16897,3155.6,3154.6,0.38160177]
["bitfinex","ETHUSD",1731833035312,3.16903,3155.6,3154.6,0.38160177]
["bitfinex","ETHUSD",1731833035475,3.16913,3155.5,3154.7,0.55]
["bitfinex","ETHUSD",1731833035678,3.16913,3155.5,3154.8,0.39316018]
["bitfinex","ETHUSD",1731833036302,3.16879,3155.8,3155.0,3.0]
["bitfinex","ETHUSD",1731833036457,3.16887,3155.7,3155.0,3.0]
["bitfinex","ETHUSD",1731833036916,3.16887,3155.7,3154.9,0.8206]
["bitfinex","ETHUSD",1731833037226,3.16887,3155.7,3155.0,0.42137602]
["bitfinex","ETHUSD",1731833037575,3.16904,3155.6,3155.0,0.42137602]
["bitfinex","ETHUSD",1731833038084,3.16887,3155.7,3155.0,3.0]
["bitfinex","ETHUSD",1731833038306,3.16887,3155.7,3154.9,0.8206]
["bitfinex","ETHUSD",1731833038508,0.02137142,3156.0,3154.9,3.8206]
["bitfinex","ETHUSD",1731833038509,3.16897,3155.6,3154.9,3.8206]
["bitfinex","ETHUSD",1731833039096,3.16876,3155.8,3154.9,3.8206]
["bitfinex","ETHUSD",1731833039283,3.16876,3155.8,3155.0,0.73835002]
["bitfinex","ETHUSD",1731833039499,3.16908,3155.5,3155.0,0.73835002]
["bitfinex","ETHUSD",1731833040079,3.16904,3155.6,3155.0,0.73835002]
["bitfinex","ETHUSD",1731833040275,3.16929,3155.3,3154.9,0.8206]
["bitfinex","ETHUSD",1731833040784,0.02137142,3155.3,3154.4,0.7565]
["bitfinex","ETHUSD",1731833040983,3.16991,3154.7,3154.5,0.39074213]
["bitfinex","ETHUSD",1731833041220,3.16968,3154.9,3154.4,0.7565]
["bitfinex","ETHUSD",1731833041426,3.16989,3154.7,3154.4,0.7565]
["bitfinex","ETHUSD",1731833041630,3.16968,3154.9,3154.4,0.7565]
["bitfinex","ETHUSD",1731833041927,3.16965,3155.0,3154.5,0.23260333]
["bitfinex","ETHUSD",1731833042136,3.16949,3155.1,3154.5,0.46521201]
["bitfinex","ETHUSD",1731833042281,3.16937,3155.2,3154.5,3.46521201]
["bitfinex","ETHUSD",1731833042486,3.16937,3155.2,3154.6,1.1302935]
["bitfinex","ETHUSD",1731833042681,3.16937,3155.2,3154.7,0.15849762]
["bitfinex","ETHUSD",1731833042917,0.02137142,3155.3,3154.5,0.39110095]
["bitfinex","ETHUSD",1731833043134,3.16997,3154.6,3154.5,0.23260333]
["bitfinex","ETHUSD",1731833043337,3.16997,3154.6,3154.5,0.39111446]
["bitfinex","ETHUSD",1731833043553,3.16997,3154.6,3154.5,0.23260333]
["bitfinex","ETHUSD",1731833044181,3.16977,3154.8,3154.5,0.23260333]
["bitfinex","ETHUSD",1731833044496,3.16989,3154.7,3154.0,0.15851113]
["bitfinex","ETHUSD",1731833044703,3.16989,3154.7,3154.1,0.15851113]
["bitfinex","ETHUSD",1731833044901,3.16989,3154.7,3154.2,0.15851113]
["bitfinex","ETHUSD",1731833045196,0.7885,3154.9,3154.3,0.15851113]
["bitfinex","ETHUSD",1731833045398,3.17024,3154.4,3153.9,0.15851113]
["bitfinex","ETHUSD",1731833045587,3.17024,3154.4,3154.0,0.15851113]
["bitfinex","ETHUSD",1731833045788,3.16998,3154.6,3153.9,0.15851113]
["bitfinex","ETHUSD",1731833045989,3.16998,3154.6,3154.0,0.15851113]
["bitfinex","ETHUSD",1731833045990,3.17011,3154.5,3154.0,0.15851113]
["bitfinex","ETHUSD",1731833046300,3.16977,3154.8,3154.0,0.15851113]
["bitfinex","ETHUSD",1731833046483,3.16949,3155.1,3154.2,3.1703]
["bitfinex","ETHUSD",1731833046680,3.16943,3155.2,3154.3,3.5452746]
["bitfinex","ETHUSD",1731833046879,3.1695,3155.1,3154.5,0.7565]
["bitfinex","ETHUSD",1731833047330,3.1695,3155.1,3154.6,0.1584989]
["bitfinex","ETHUSD",1731833047537,3.19071142,3155.3,3154.6,0.1584989]
["bitfinex","ETHUSD",1731833047827,3.19072142,3155.3,3154.6,0.1584989]
["bitfinex","ETHUSD",1731833047981,3.19072142,3155.3,3154.5,0.7565]
["bitfinex","ETHUSD",1731833048192,3.16907,3155.5,3154.6,0.91454981]
["bitfinex","ETHUSD",1731833048397,3.16889,3155.7,3154.7,3.32832456]
["bitfinex","ETHUSD",1731833048599,3.16918,3155.4,3154.8,0.49132702]
["bitfinex","ETHUSD",1731833048795,3.16918,3155.4,3154.8,0.33283246]
["bitfinex","ETHUSD",1731833049026,3.19014142,3155.8,3154.9,3.06338349]
["bitfinex","ETHUSD",1731833049210,3.16877,3155.8,3155.1,3.0]
["bitfinex","ETHUSD",1731833049411,3.16877,3155.8,3155.2,0.70845346]
["bitfinex","ETHUSD",1731833049583,3.16887,3155.7,3155.2,0.86692081]
["bitfinex","ETHUSD",1731833049786,3.16887,3155.7,3155.2,0.70845346]
["bitfinex","ETHUSD",1731833049989,3.16877,3155.8,3155.0,0.7565]
["bitfinex","ETHUSD",1731833050202,3.16877,3155.8,3155.1,0.1584774]
["bitfinex","ETHUSD",1731833050432,3.16877,3155.8,3155.1,3.1584774]
["bitfinex","ETHUSD",1731833050584,3.18996142,3156.0,3155.2,0.1584774]
["bitfinex","ETHUSD",1731833051127,3.16876,3155.9,3155.2,0.1584774]
["bitfinex","ETHUSD",1731833051336,3.16841,3156.2,3155.4,3.16909]
["bitfinex","ETHUSD",1731833051647,0.02137142,3156.4,3155.5,0.91495162]
["bitfinex","ETHUSD",1731833051859,3.16763,3157.0,3156.3,3.0]
["bitfinex","ETHUSD",1731833052156,3.91749,3157.2,3156.4,0.82025604]
["bitfinex","ETHUSD",1731833052157,3.16767,3156.9,3156.4,0.82025604]
["bitfinex","ETHUSD",1731833052691,0.77147142,3157.2,3156.4,0.82025604]
["bitfinex","ETHUSD",1731833052892,0.7501,3157.5,3156.4,0.82025604]
["bitfinex","ETHUSD",1731833053118,3.16753,3157.1,3156.5,0.15840206]
["bitfinex","ETHUSD",1731833054038,0.02137142,3157.4,3156.6,0.06335323]
["bitfinex","ETHUSD",1731833054329,3.1673,3157.3,3156.6,3.38967806]
["bitfinex","ETHUSD",1731833054515,3.1673,3157.3,3156.6,3.16793]
["bitfinex","ETHUSD",1731833055086,0.02137142,3157.4,3156.4,3.92506]
["bitfinex","ETHUSD",1731833055334,3.16737,3157.2,3156.5,0.15839203]
["bitfinex","ETHUSD",1731833055774,3.16737,3157.2,3156.5,3.32636203]
["bitfinex","ETHUSD",1731833056077,3.16737,3157.2,3156.5,3.16797]
["bitfinex","ETHUSD",1731833056379,3.18854142,3157.4,3156.6,3.16793]
["bitfinex","ETHUSD",1731833056669,3.16717,3157.4,3156.7,0.06334701]
["bitfinex","ETHUSD",1731833056876,3.1673,3157.3,3156.7,0.22173655]
["bitfinex","ETHUSD",1731833057086,3.1673,3157.3,3156.7,3.22173655]
["bitfinex","ETHUSD",1731833057229,3.1673,3157.3,3156.7,3.63896866]
["bitfinex","ETHUSD",1731833057425,3.16708,3157.5,3156.7,3.70231573]
["bitfinex","ETHUSD",1731833057670,3.16708,3157.5,3156.8,3.32613435]
["bitfinex","ETHUSD",1731833057870,3.16687,3157.7,3157.0,0.8007]
["bitfinex","ETHUSD",1731833058185,0.02637142,3158.1,3157.0,0.8007]
["bitfinex","ETHUSD",1731833058359,3.16685,3157.8,3157.0,3.96825]
["bitfinex","ETHUSD",1731833058559,3.16656,3158.0,3157.0,3.96825]
["bitfinex","ETHUSD",1731833058873,3.16667,3157.9,3157.2,3.16734]
["bitfinex","ETHUSD",1731833059492,3.16666,3157.9,3157.1,3.0]
["bitfinex","ETHUSD",1731833059697,3.16686,3157.7,3157.1,3.0]
["bitfinex","ETHUSD",1731833059883,3.16686,3157.7,3157.2,0.86527043]
["bitfinex","ETHUSD",1731833060086,3.16666,3157.9,3157.2,0.86527043]
["bitfinex","ETHUSD",1731833060450,3.16676,3157.8,3157.2,0.86527043]
["bitfinex","ETHUSD",1731833060771,3.16683,3157.8,3157.2,0.86527043]
["bitfinex","ETHUSD",1731833061375,3.16656,3158.0,3157.0,0.8007]
["bitfinex","ETHUSD",1731833061376,3.16724,3157.4,3157.0,0.8007]
["bitfinex","ETHUSD",1731833061782,3.16696,3157.6,3157.0,0.8007]
["bitfinex","ETHUSD",1731833061946,3.16703,3157.6,3157.0,0.8007]
["bitfinex","ETHUSD",1731833062402,3.18823142,3157.7,3157.0,0.8007]
["bitfinex","ETHUSD",1731833062403,3.16707,3157.5,3157.0,0.8007]
["bitfinex","ETHUSD",1731833062597,3.16696,3157.6,3157.0,4.497543]
["bitfinex","ETHUSD",1731833062891,3.16708,3157.5,3157.0,1.497543]
["bitfinex","ETHUSD",1731833063111,3.16708,3157.5,3157.0,0.8007]
["bitfinex","ETHUSD",1731833063951,3.16716,3157.4,3157.0,0.8007]
["bitfinex","ETHUSD",1731833064199,3.16696,3157.6,3157.0,0.8007]
["bitfinex","ETHUSD",1731833064402,3.16679,3157.8,3157.0,0.8007]
["bitfinex","ETHUSD",1731833064554,0.005,3158.1,3157.1,0.06333916]
["bitfinex","ETHUSD",1731833064893,0.005,3158.1,3157.0,0.8007]
["bitfinex","ETHUSD",1731833064894,3.16693,3157.7,3157.0,6.9682]
["bitfinex","ETHUSD",1731833065104,3.16693,3157.7,3157.1,0.69682]
["bitfinex","ETHUSD",1731833065448,0.02637142,3158.1,3157.1,0.69682]
["bitfinex","ETHUSD",1731833065648,3.16692,3157.7,3157.1,0.69682]
["bitfinex","ETHUSD",1731833066052,3.16706,3157.5,3157.1,3.69682]
["bitfinex","ETHUSD",1731833066316,3.16686,3157.7,3157.1,0.69682]
["bitfinex","ETHUSD",1731833066590,0.02137142,3157.9,3157.0,0.8007]
["bitfinex","ETHUSD",1731833066798,3.16717,3157.4,3157.0,0.8007]
["bitfinex","ETHUSD",1731833067011,0.005,3158.1,3157.0,0.8007]
["bitfinex","ETHUSD",1731833067012,3.16746,3157.1,3157.0,0.8007]
["bitfinex","ETHUSD",1731833067152,3.16753,3157.1,3156.6,0.8007]
["bitfinex","ETHUSD",1731833067353,0.84497142,3157.5,3156.6,0.8007]
["bitfinex","ETHUSD",1731833067354,3.16766,3156.9,3156.6,0.8007]
["bitfinex","ETHUSD",1731833067583,3.16783,3156.8,3156.6,0.8007]
["bitfinex","ETHUSD",1731833067792,0.84497142,3157.5,3156.2,0.8007]
["bitfinex","ETHUSD",1731833067793,3.16814,3156.5,3156.2,0.8007]
["bitfinex","ETHUSD",1731833068063,0.02137142,3156.7,3155.6,3.16894]
["bitfinex","ETHUSD",1731833068064,3.16856,3156.1,3155.6,0.8007]
["bitfinex","ETHUSD",1731833068380,3.16849,3156.1,3155.6,0.8007]
["bitfinex","ETHUSD",1731833068596,3.16827,3156.3,3155.6,0.8007]
["bitfinex","ETHUSD",1731833068796,3.16827,3156.3,3155.7,0.396975]
["bitfinex","ETHUSD",1731833069306,3.16827,3156.3,3155.8,3.0]
["bitfinex","ETHUSD",1731833069512,3.16837,3156.2,3155.7,0.396975]
["bitfinex","ETHUSD",1731833069870,3.16821,3156.4,3155.7,3.565835]
["bitfinex","ETHUSD",1731833070072,3.16834,3156.3,3155.8,3.4366535]
["bitfinex","ETHUSD",1731833070294,3.16809,3156.5,3155.9,0.06336539]
["bitfinex","ETHUSD",1731833070585,3.16829,3156.3,3155.9,0.06336539]
["bitfinex","ETHUSD",1731833071161,3.16809,3156.5,3155.9,0.06336539]
["bitfinex","ETHUSD",1731833071356,3.16817,3156.4,3155.9,0.06336539]
["bitfinex","ETHUSD",1731833071803,3.16802,3156.6,3155.9,3.81563973]
["bitfinex","ETHUSD",1731833072012,3.16806,3156.5,3155.9,3.81563973]
["bitfinex","ETHUSD",1731833072358,3.16806,3156.5,3155.9,3.75227434]
["bitfinex","ETHUSD",1731833072559,3.16817,3156.4,3155.9,0.58368434]
["bitfinex","ETHUSD",1731833074114,3.16817,3156.4,3155.6,0.8007]
["bitfinex","ETHUSD",1731833074115,0.02137142,3156.5,3155.6,0.8007]
["bitfinex","ETHUSD",1731833074403,3.16827,3156.3,3155.7,6.23221671]
["bitfinex","ETHUSD",1731833074631,3.16886,3155.7,3155.6,0.8007]
["bitfinex","ETHUSD",1731833074764,3.16886,3155.7,3154.7,0.7789]
["bitfinex","ETHUSD",1731833074967,0.815,3155.8,3154.3,0.7789]
["bitfinex","ETHUSD",1731833074968,3.16917,3155.4,3154.3,0.7789]
["bitfinex","ETHUSD",1731833075291,3.17017,3154.5,3153.8,0.7789]
["bitfinex","ETHUSD",1731833075494,3.17015,3154.5,3153.8,3.94965]
["bitfinex","ETHUSD",1731833075709,3.17025,3154.4,3153.9,0.394965]
["bitfinex","ETHUSD",1731833075908,3.17025,3154.4,3153.8,0.7789]
["bitfinex","ETHUSD",1731833076059,3.17054,3154.1,3153.8,0.7789]
["bitfinex","ETHUSD",1731833076260,3.17055,3154.1,3153.8,0.7789]
["bitfinex","ETHUSD",1731833076594,3.17058,3154.0,3152.9,3.17165]
["bitfinex","ETHUSD",1731833076809,3.16997,3154.6,3153.0,1.413236]
["bitfinex","ETHUSD",1731833076810,3.17087,3153.8,3153.0,1.413236]
["bitfinex","ETHUSD",1731833077011,3.17116,3153.5,3153.0,1.413236]
["bitfinex","ETHUSD",1731833077189,3.17119,3153.4,3153.0,1.413236]
["bitfinex","ETHUSD",1731833077399,3.17107,3153.5,3152.7,0.8195]
["bitfinex","ETHUSD",1731833077596,0.02137142,3153.4,3152.7,0.8195]
["bitfinex","ETHUSD",1731833077769,0.7596,3153.9,3152.7,0.8195]
["bitfinex","ETHUSD",1731833077770,3.17146,3153.2,3152.7,0.8195]
["bitfinex","ETHUSD",1731833077975,3.17131,3153.3,3152.7,0.8195]
["bitfinex","ETHUSD",1731833078238,3.17131,3153.3,3152.7,1.218651]
["bitfinex","ETHUSD",1731833078519,3.17108,3153.5,3152.7,1.218651]
["bitfinex","ETHUSD",1731833078520,3.17138,3153.2,3152.7,1.218651]
["bitfinex","ETHUSD",1731833078679,3.17138,3153.2,3152.7,0.8195]
["bitfinex","ETHUSD",1731833078878,3.17168,3152.9,3152.2,0.8195]
["bitfinex","ETHUSD",1731833079219,3.1718,3152.8,3152.2,0.8195]
["bitfinex","ETHUSD",1731833080186,3.17196,3152.7,3152.2,0.8195]
["bitfinex","ETHUSD",1731833080536,3.19305142,3152.9,3151.8,3.17276]
["bitfinex","ETHUSD",1731833080537,3.19308142,3152.9,3152.0,3.17257]
["bitfinex","ETHUSD",1731833080841,3.17187,3152.8,3152.1,0.399207]
["bitfinex","ETHUSD",1731833081125,3.19325142,3152.7,3152.1,0.399207]
["bitfinex","ETHUSD",1731833081417,0.02137142,3152.7,3151.9,0.8195]
["bitfinex","ETHUSD",1731833081574,0.02137142,3153.0,3152.0,3.17258]
["bitfinex","ETHUSD",1731833081774,3.17126,3153.4,3152.1,3.7624601]
["bitfinex","ETHUSD",1731833082031,3.17155,3153.1,3152.3,3.17228]
["bitfinex","ETHUSD",1731833082333,3.17155,3153.1,3152.4,3.55]
["bitfinex","ETHUSD",1731833082631,3.1716,3153.0,3152.4,0.55]
["bitfinex","ETHUSD",1731833082930,3.17152,3153.1,3152.5,0.55]
["bitfinex","ETHUSD",1731833083235,0.7596,3153.6,3152.5,0.55]
["bitfinex","ETHUSD",1731833083236,0.02137142,3153.0,3152.5,0.55]
["bitfinex","ETHUSD",1731833083441,0.02137142,3153.0,3152.1,3.9349401]
["bitfinex","ETHUSD",1731833083442,3.1716,3153.0,3152.3,0.55]
["bitfinex","ETHUSD",1731833083578,0.02137142,3152.9,3151.9,3.17267]
["bitfinex","ETHUSD",1731833083783,3.17199,3152.6,3151.9,0.617267]
["bitfinex","ETHUSD",1731833084032,3.17199,3152.6,3151.5,0.8195]
["bitfinex","ETHUSD",1731833084033,3.1722,3152.4,3151.5,3.99257]
["bitfinex","ETHUSD",1731833084186,0.02137142,3152.3,3151.5,3.99257]
["bitfinex","ETHUSD",1731833084524,3.19366142,3152.3,3151.5,0.8195]
["bitfinex","ETHUSD",1731833084732,3.17241,3152.2,3151.5,0.8195]
["bitfinex","ETHUSD",1731833084934,0.02137142,3152.1,3151.5,0.8195]
["bitfinex","ETHUSD",1731833085288,0.02137142,3152.1,3151.5,1.218768]
["bitfinex","ETHUSD",1731833085932,0.02137142,3152.1,3151.5,3.399268]
["bitfinex","ETHUSD",1731833086241,3.1729,3151.7,3150.9,0.8195]
["bitfinex","ETHUSD",1731833086392,0.02137142,3151.6,3150.8,3.17369]
["bitfinex","ETHUSD",1731833086596,3.19440142,3151.6,3150.7,3.17387]
["bitfinex","ETHUSD",1731833086927,3.17316,3151.5,3150.5,3.99359]
["bitfinex","ETHUSD",1731833087238,0.02137142,3151.4,3150.5,0.8195]
["bitfinex","ETHUSD",1731833087388,3.17309,3151.5,3150.5,0.8195]
["bitfinex","ETHUSD",1731833087596,0.02137142,3151.4,3150.6,3.17398]
["bitfinex","ETHUSD",1731833088327,0.02137142,3151.4,3150.5,0.8195]
["bitfinex","ETHUSD",1731833088527,0.02137142,3151.8,3150.5,3.8195]
["bitfinex","ETHUSD",1731833088736,0.02137142,3151.8,3150.6,4.249368]
["bitfinex","ETHUSD",1731833088930,3.17302,3151.6,3150.6,4.423328]
["bitfinex","ETHUSD",1731833089105,0.02137142,3151.5,3150.6,4.423328]
["bitfinex","ETHUSD",1731833089435,0.02137142,3151.8,3151.3,0.55]
["bitfinex","ETHUSD",1731833089665,0.02137142,3151.8,3151.3,3.72329]
["bitfinex","ETHUSD",1731833089839,0.02137142,3151.8,3151.3,3.7232]
["bitfinex","ETHUSD",1731833090165,0.7596,3152.3,3151.5,0.55]
["bitfinex","ETHUSD",1731833090320,0.02137142,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1731833090840,0.02137142,3152.2,3152.0,0.55]
["bitfinex","ETHUSD",1731833091038,0.02137142,3152.5,3152.0,3.72258]
["bitfinex","ETHUSD",1731833091845,0.02137142,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1731833092054,0.02137142,3152.6,3152.2,3.72231]
["bitfinex","ETHUSD",1731833092255,0.78097142,3152.7,3152.2,3.72231]
["bitfinex","ETHUSD",1731833092583,0.02137142,3152.9,3152.5,3.17205]
["bitfinex","ETHUSD",1731833092745,0.02137142,3152.9,3152.6,3.17197]
["bitfinex","ETHUSD",1731833092928,0.84437142,3153.1,3152.4,0.0634406]
["bitfinex","ETHUSD",1731833093125,0.823,3153.1,3152.8,3.17178]
["bitfinex","ETHUSD",1731833093630,0.02137142,3153.0,3152.8,3.17178]
["bitfinex","ETHUSD",1731833094031,0.02137142,3153.0,3152.6,3.17197]
["bitfinex","ETHUSD",1731833094271,0.02137142,3153.0,3152.5,3.17206]
["bitfinex","ETHUSD",1731833094609,3.17168,3152.9,3152.1,3.55]
["bitfinex","ETHUSD",1731833094736,0.02137142,3152.8,3152.3,3.17226]
["bitfinex","ETHUSD",1731833095773,0.02137142,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1731833096378,3.19306142,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1731833097173,3.17188,3152.7,3152.1,0.55]
["bitfinex","ETHUSD",1731833097379,0.02137142,3152.6,3151.6,0.7653]
["bitfinex","ETHUSD",1731833097528,0.823,3152.4,3151.8,3.17276]
["bitfinex","ETHUSD",1731833097729,0.02137142,3152.3,3151.8,3.17276]
["bitfinex","ETHUSD",1731833098568,0.02137142,3152.3,3151.7,3.55]
["bitfinex","ETHUSD",1731833098756,0.02137142,3152.3,3151.8,3.17277]
["bitfinex","ETHUSD",1731833100227,0.02137142,3152.3,3151.7,3.55]
["bitfinex","ETHUSD",1731833100571,3.80816186,3153.1,3151.7,3.55]
["bitfinex","ETHUSD",1731833100572,0.02137142,3153.0,3152.4,3.17209]
["bitfinex","ETHUSD",1731833100780,0.02137142,3153.0,3152.3,0.55]
["bitfinex","ETHUSD",1731833101222,0.02137142,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1731833101382,0.02137142,3153.0,3152.5,3.17208]
["bitfinex","ETHUSD",1731833101998,0.02137142,3153.1,3152.7,3.17185]
["bitfinex","ETHUSD",1731833102206,0.84437142,3153.2,3152.8,3.17168]
["bitfinex","ETHUSD",1731833102437,0.823,3153.2,3152.9,3.17168]
["bitfinex","ETHUSD",1731833102832,3.17102,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1731833102833,0.84437142,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1731833103136,0.84437142,3153.6,3152.9,0.4432712]
["bitfinex","ETHUSD",1731833103137,0.02137142,3153.5,3152.9,0.4432712]
["bitfinex","ETHUSD",1731833103292,3.17125,3153.4,3152.8,3.17175]
["bitfinex","ETHUSD",1731833103495,0.02137142,3153.5,3153.2,3.17138]
["bitfinex","ETHUSD",1731833103694,0.84437142,3153.6,3153.2,3.17138]
["bitfinex","ETHUSD",1731833103940,0.02137142,3153.7,3153.3,3.17127]
["bitfinex","ETHUSD",1731833104249,0.823,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731833104250,0.84437142,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731833104736,0.02137142,3153.8,3153.4,3.72118]
["bitfinex","ETHUSD",1731833104940,0.84437142,3154.1,3153.5,3.5631375]
["bitfinex","ETHUSD",1731833105149,0.84437142,3154.1,3153.5,6.34208]
["bitfinex","ETHUSD",1731833105296,0.84437142,3154.1,3153.5,3.17101]
["bitfinex","ETHUSD",1731833105506,0.02137142,3154.1,3153.8,3.17075]
["bitfinex","ETHUSD",1731833105859,3.99326,3154.4,3153.6,3.17097]
["bitfinex","ETHUSD",1731833105860,3.19165142,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1731833105996,3.19165142,3154.3,3153.7,0.15856364]
["bitfinex","ETHUSD",1731833106197,3.19165142,3154.3,3153.7,3.17084]
["bitfinex","ETHUSD",1731833106392,3.19165142,3154.3,3153.8,0.1585623]
["bitfinex","ETHUSD",1731833106618,3.19165142,3154.3,3153.7,3.17084]
["bitfinex","ETHUSD",1731833106856,0.02137142,3154.3,3153.8,3.32930602]
["bitfinex","ETHUSD",1731833107032,0.02137142,3154.3,3154.0,3.17057]
["bitfinex","ETHUSD",1731833107210,0.02137142,3154.4,3154.1,0.15854202]
["bitfinex","ETHUSD",1731833107396,0.02137142,3154.4,3154.0,3.17057]
["bitfinex","ETHUSD",1731833107592,0.02137142,3154.4,3154.1,0.15854816]
["bitfinex","ETHUSD",1731833107820,0.02137142,3154.4,3154.0,3.17057]
["bitfinex","ETHUSD",1731833108244,0.02137142,3154.6,3154.1,0.15854751]
["bitfinex","ETHUSD",1731833108479,0.02137142,3154.6,3154.2,3.17034]
["bitfinex","ETHUSD",1731833108627,0.84437142,3154.7,3154.2,3.17034]
["bitfinex","ETHUSD",1731833109171,0.84437142,3154.7,3154.3,0.15852459]
["bitfinex","ETHUSD",1731833109335,0.84437142,3154.7,3154.0,3.17055]
["bitfinex","ETHUSD",1731833109336,0.84437142,3154.7,3154.1,3.17046]
["bitfinex","ETHUSD",1731833109687,0.84437142,3154.7,3154.1,3.17038]
["bitfinex","ETHUSD",1731833110396,0.84437142,3154.7,3154.2,3.17036]
["bitfinex","ETHUSD",1731833110568,0.02137142,3154.8,3154.4,3.17009]
["bitfinex","ETHUSD",1731833110730,0.02137142,3154.9,3154.3,3.32879076]
["bitfinex","ETHUSD",1731833111078,0.84437142,3155.0,3154.6,3.16996]
["bitfinex","ETHUSD",1731833111231,0.823,3155.0,3154.7,3.16987]
["bitfinex","ETHUSD",1731833111578,0.02137142,3155.2,3154.8,3.16974]
["bitfinex","ETHUSD",1731833111738,0.02137142,3155.2,3154.7,3.16987]
["bitfinex","ETHUSD",1731833112287,3.16965,3155.0,3153.7,0.8103]
["bitfinex","ETHUSD",1731833112439,0.02137142,3154.9,3153.8,3.15852385]
["bitfinex","ETHUSD",1731833112780,0.02137142,3154.9,3154.4,3.17015]
["bitfinex","ETHUSD",1731833113601,3.19110142,3154.9,3154.2,3.17035]
["bitfinex","ETHUSD",1731833114196,3.16994,3154.7,3154.0,3.17057]
["bitfinex","ETHUSD",1731833114344,3.823,3155.3,3154.0,3.17057]
["bitfinex","ETHUSD",1731833114345,0.02137142,3154.6,3154.0,3.17057]
["bitfinex","ETHUSD",1731833114540,3.17025,3154.4,3153.5,3.17107]
["bitfinex","ETHUSD",1731833114760,0.02137142,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1731833115153,3.17055,3154.1,3153.3,3.98151]
["bitfinex","ETHUSD",1731833115363,3.17098,3153.6,3152.9,0.8103]
["bitfinex","ETHUSD",1731833115586,3.17156,3153.1,3152.3,3.17221]
["bitfinex","ETHUSD",1731833115965,0.02137142,3153.0,3152.4,1.00317415]
["bitfinex","ETHUSD",1731833116115,0.02137142,3153.0,3152.4,0.15861437]
["bitfinex","ETHUSD",1731833116323,0.02137142,3153.0,3152.3,3.17221]
["bitfinex","ETHUSD",1731833116642,3.17168,3152.9,3152.2,3.17235]
["bitfinex","ETHUSD",1731833116924,0.02137142,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1731833117069,0.02137142,3153.0,3152.5,3.17208]
["bitfinex","ETHUSD",1731833117431,3.17108,3153.5,3152.9,3.17168]
["bitfinex","ETHUSD",1731833117576,0.02137142,3153.4,3152.7,3.17185]
["bitfinex","ETHUSD",1731833118125,0.02137142,3153.4,3152.5,3.17207]
["bitfinex","ETHUSD",1731833118276,0.02137142,3153.5,3153.0,3.17151]
["bitfinex","ETHUSD",1731833119287,0.02137142,3153.5,3153.1,0.3166]
["bitfinex","ETHUSD",1731833119623,0.7784,3153.9,3153.4,0.55]
["bitfinex","ETHUSD",1731833119825,0.02137142,3154.0,3153.7,0.55]
["bitfinex","ETHUSD",1731833120005,0.7784,3154.3,3154.0,0.55]
["bitfinex","ETHUSD",1731833120342,0.02137142,3154.2,3153.5,0.55]
["bitfinex","ETHUSD",1731833120640,3.17048,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1731833120790,0.02137142,3154.0,3153.6,3.17095]
["bitfinex","ETHUSD",1731833120990,0.02137142,3154.2,3153.7,0.55]
["bitfinex","ETHUSD",1731833121589,3.19176142,3154.2,3153.5,3.17106]
["bitfinex","ETHUSD",1731833121789,3.17052,3154.1,3153.6,0.55]
["bitfinex","ETHUSD",1731833122051,0.02137142,3154.0,3153.6,0.55]
["bitfinex","ETHUSD",1731833122227,3.17072,3153.9,3153.3,3.72125]
["bitfinex","ETHUSD",1731833122394,0.02137142,3153.8,3153.3,3.72125]
["bitfinex","ETHUSD",1731833122593,0.02137142,3154.0,3153.5,0.55]
["bitfinex","ETHUSD",1731833122932,0.7784,3154.3,3153.9,0.55]
["bitfinex","ETHUSD",1731833123090,0.02137142,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1731833123528,3.19144142,3154.5,3153.8,0.55]
["bitfinex","ETHUSD",1731833123873,3.19144142,3154.5,3153.6,0.55]
["bitfinex","ETHUSD",1731833123874,0.7784,3154.0,3153.6,0.55]
["bitfinex","ETHUSD",1731833124086,0.02137142,3153.9,3153.6,0.55]
["bitfinex","ETHUSD",1731833124865,0.79977142,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731833125072,0.79977142,3154.3,3153.9,0.55]
["bitfinex","ETHUSD",1731833125572,0.79977142,3154.3,3153.7,3.72087]
["bitfinex","ETHUSD",1731833125755,0.7784,3154.3,3153.9,0.55]
["bitfinex","ETHUSD",1731833125957,3.17047,3154.1,3153.9,0.55]
["bitfinex","ETHUSD",1731833126125,0.02137142,3154.0,3153.9,0.55]
["bitfinex","ETHUSD",1731833126663,0.02137142,3154.0,3153.1,0.403811]
["bitfinex","ETHUSD",1731833126878,0.7784,3153.8,3152.7,3.98214]
["bitfinex","ETHUSD",1731833127078,0.7784,3153.8,3152.3,0.317228]
["bitfinex","ETHUSD",1731833127079,3.17168,3152.9,3152.4,0.8103]
["bitfinex","ETHUSD",1731833127262,3.17168,3152.9,3152.3,3.489488]
["bitfinex","ETHUSD",1731833127728,0.02137142,3152.8,3152.3,3.489488]
["bitfinex","ETHUSD",1731833127924,0.02137142,3152.8,3152.1,3.17242]
["bitfinex","ETHUSD",1731833128128,3.17192,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731833128355,0.02137142,3152.8,3152.2,3.0]
["bitfinex","ETHUSD",1731833128624,0.02137142,3152.8,3152.2,6.17235]
["bitfinex","ETHUSD",1731833128625,3.17179,3152.8,3152.2,6.17235]
["bitfinex","ETHUSD",1731833128830,3.17179,3152.8,3152.2,3.0]
["bitfinex","ETHUSD",1731833129139,0.02137142,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1731833129465,0.02137142,3153.0,3152.5,3.72208]
["bitfinex","ETHUSD",1731833129770,0.7784,3153.1,3152.5,3.72208]
["bitfinex","ETHUSD",1731833130125,0.7784,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731833130327,0.7784,3153.1,3152.7,0.55]
["bitfinex","ETHUSD",1731833130837,3.17168,3152.9,3152.2,3.870636]
["bitfinex","ETHUSD",1731833131079,0.02137142,3152.8,3152.3,0.55]
["bitfinex","ETHUSD",1731833131278,0.02137142,3152.8,3152.3,4.1643436]
["bitfinex","ETHUSD",1731833131581,0.02137142,3153.0,3152.5,0.55]
["bitfinex","ETHUSD",1731833131877,0.02137142,3153.0,3152.5,3.722]
["bitfinex","ETHUSD",1731833132246,0.7784,3153.1,3152.8,0.55]
["bitfinex","ETHUSD",1731833132440,3.19304142,3153.0,3152.5,0.55]
["bitfinex","ETHUSD",1731833132768,0.02137142,3153.0,3152.4,0.55]
["bitfinex","ETHUSD",1731833132956,3.17168,3152.9,3152.4,0.55]
["bitfinex","ETHUSD",1731833133159,3.19321142,3152.8,3152.4,0.55]
["bitfinex","ETHUSD",1731833133336,3.19321142,3152.8,3151.9,3.17267]
["bitfinex","ETHUSD",1731833133337,3.19316142,3152.8,3151.8,3.0]
["bitfinex","ETHUSD",1731833133555,0.7847,3152.4,3152.0,3.0]
["bitfinex","ETHUSD",1731833133786,3.19374142,3152.3,3151.8,0.695916]
["bitfinex","ETHUSD",1731833133942,3.19374142,3152.3,3151.6,3.17292]
["bitfinex","ETHUSD",1731833134146,3.19374142,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731833134878,3.19374142,3152.3,3151.4,3.17316]
["bitfinex","ETHUSD",1731833134879,0.02137142,3152.3,3151.4,3.17316]
["bitfinex","ETHUSD",1731833135027,3.17287,3151.8,3151.0,3.95176]
["bitfinex","ETHUSD",1731833135230,0.02137142,3151.7,3151.1,3.568656]
["bitfinex","ETHUSD",1731833135544,3.19426142,3151.7,3151.1,3.568656]
["bitfinex","ETHUSD",1731833135740,3.19426142,3151.7,3151.1,0.395176]
["bitfinex","ETHUSD",1731833135949,3.19426142,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1731833136452,0.02137142,3151.7,3151.2,3.1733]
["bitfinex","ETHUSD",1731833136681,0.02137142,3151.8,3151.0,3.17359]
["bitfinex","ETHUSD",1731833136829,3.19416142,3151.8,3151.0,0.317359]
["bitfinex","ETHUSD",1731833137030,3.19416142,3151.8,3151.2,3.0]
["bitfinex","ETHUSD",1731833137728,3.17289,3151.7,3151.2,3.0]
["bitfinex","ETHUSD",1731833137937,0.02137142,3151.6,3151.2,3.0]
["bitfinex","ETHUSD",1731833138248,0.02137142,3151.6,3151.3,0.55]
["bitfinex","ETHUSD",1731833138450,0.02137142,3151.9,3151.4,3.17316]
["bitfinex","ETHUSD",1731833138623,0.8209,3152.0,3151.6,0.55]
["bitfinex","ETHUSD",1731833138981,3.17249,3152.1,3151.8,0.55]
["bitfinex","ETHUSD",1731833139292,0.02137142,3152.0,3151.8,0.55]
["bitfinex","ETHUSD",1731833139577,0.02137142,3152.0,3151.3,3.52827]
["bitfinex","ETHUSD",1731833139578,0.02137142,3152.0,3151.6,0.55]
["bitfinex","ETHUSD",1731833139734,0.02137142,3152.0,3151.4,3.72309]
["bitfinex","ETHUSD",1731833139935,0.02137142,3152.2,3151.6,0.55]
["bitfinex","ETHUSD",1731833140175,3.17252,3152.1,3151.6,0.55]
["bitfinex","ETHUSD",1731833140390,0.02137142,3152.0,3151.6,0.55]
["bitfinex","ETHUSD",1731833141041,0.02137142,3152.0,3151.6,3.72296]
["bitfinex","ETHUSD",1731833141271,0.02137142,3152.2,3151.9,0.55]
["bitfinex","ETHUSD",1731833141466,3.19378142,3152.2,3151.9,0.55]
["bitfinex","ETHUSD",1731833141781,3.19378142,3152.2,3151.7,0.55]
["bitfinex","ETHUSD",1731833142653,3.19378142,3152.2,3151.5,0.55]
["bitfinex","ETHUSD",1731833142837,3.17264,3152.0,3151.3,6.72327]
["bitfinex","ETHUSD",1731833143068,0.8209,3151.8,3151.1,3.0]
["bitfinex","ETHUSD",1731833143386,0.02137142,3151.7,3151.1,3.0]
["bitfinex","ETHUSD",1731833144249,3.173,3151.6,3151.1,3.0]
["bitfinex","ETHUSD",1731833144445,0.02137142,3151.5,3151.0,3.55]
["bitfinex","ETHUSD",1731833144775,3.19448142,3151.5,3151.0,0.55]
["bitfinex","ETHUSD",1731833145093,3.19448142,3151.5,3150.9,0.55]
["bitfinex","ETHUSD",1731833146137,3.19448142,3151.5,3150.9,3.72364]
["bitfinex","ETHUSD",1731833146280,0.02137142,3151.5,3150.9,0.55]
["bitfinex","ETHUSD",1731833146483,0.02137142,3151.6,3151.3,3.72324]
["bitfinex","ETHUSD",1731833146707,0.02137142,3152.0,3151.8,3.72278]
["bitfinex","ETHUSD",1731833146900,0.8209,3152.1,3151.8,3.72278]
["bitfinex","ETHUSD",1731833147493,0.8209,3152.1,3151.2,0.84166262]
["bitfinex","ETHUSD",1731833147494,0.02137142,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731833147650,0.02137142,3152.0,3151.2,0.55]
["bitfinex","ETHUSD",1731833147850,3.17278,3151.9,3151.2,0.55]
["bitfinex","ETHUSD",1731833148042,0.02137142,3151.8,3151.2,3.72339]
["bitfinex","ETHUSD",1731833148470,0.02137142,3151.8,3151.2,0.55]
["bitfinex","ETHUSD",1731833148691,0.02137142,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1731833148895,0.02137142,3151.8,3151.4,3.72317]
["bitfinex","ETHUSD",1731833149186,0.02137142,3151.9,3151.3,0.55]
["bitfinex","ETHUSD",1731833149373,3.19408142,3151.9,3151.3,3.72328]
["bitfinex","ETHUSD",1731833149577,0.02137142,3151.9,3151.3,4.71294]
["bitfinex","ETHUSD",1731833149774,0.02137142,3151.9,3151.3,3.72328]
["bitfinex","ETHUSD",1731833149988,0.02137142,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731833150486,0.8209,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1731833150671,0.02137142,3151.4,3150.9,0.55]
["bitfinex","ETHUSD",1731833150873,0.02137142,3151.4,3150.8,0.55]
["bitfinex","ETHUSD",1731833151101,3.17329,3151.3,3150.2,3.17436]
["bitfinex","ETHUSD",1731833151402,0.8209,3151.5,3150.4,3.17413]
["bitfinex","ETHUSD",1731833151403,0.8209,3151.1,3150.4,3.17413]
["bitfinex","ETHUSD",1731833151618,3.17376,3150.9,3150.2,3.1744]
["bitfinex","ETHUSD",1731833151765,3.17392,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1731833151970,3.1741,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1731833152296,0.02137142,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1731833153170,0.02137142,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1731833153517,0.02137142,3150.5,3150.0,3.17455]
["bitfinex","ETHUSD",1731833153800,0.02137142,3150.5,3150.1,3.72443]
["bitfinex","ETHUSD",1731833154018,0.01,3154.4,3153.4,8.77]
["bitfinex","ETHUSD",1731833154163,0.63149342,3154.9,3153.6,3.72097]
["bitfinex","ETHUSD",1731833154508,0.01,3155.4,3154.6,0.55]
["bitfinex","ETHUSD",1731833154670,0.01,3155.4,3153.7,6.11611333]
["bitfinex","ETHUSD",1731833154671,4.8154716,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1731833154865,3.16877,3155.8,3155.0,0.55]
["bitfinex","ETHUSD",1731833155103,3.17858,3156.0,3155.0,0.55]
["bitfinex","ETHUSD",1731833155262,0.01,3156.0,3155.2,3.71937]
["bitfinex","ETHUSD",1731833155463,3.1685,3156.1,3155.2,3.71937]
["bitfinex","ETHUSD",1731833155685,0.01,3156.6,3155.4,0.55]
["bitfinex","ETHUSD",1731833155686,4.06134572,3156.0,3155.4,0.55]
["bitfinex","ETHUSD",1731833155886,3.1684,3156.2,3155.4,0.55]
["bitfinex","ETHUSD",1731833156141,3.16826,3156.3,3155.4,3.71914]
["bitfinex","ETHUSD",1731833156317,0.02,3156.6,3155.5,0.55]
["bitfinex","ETHUSD",1731833156464,3.16827,3156.3,3155.5,3.71904]
["bitfinex","ETHUSD",1731833156660,0.02,3156.6,3155.5,0.55]
["bitfinex","ETHUSD",1731833156864,3.16829,3156.3,3155.2,0.55]
["bitfinex","ETHUSD",1731833157060,0.7563,3156.2,3155.2,0.55]
["bitfinex","ETHUSD",1731833157302,0.7563,3156.2,3155.5,0.55]
["bitfinex","ETHUSD",1731833157480,0.7563,3156.2,3155.5,3.71898]
["bitfinex","ETHUSD",1731833158419,0.7563,3156.2,3155.8,0.55]
["bitfinex","ETHUSD",1731833159104,0.7563,3156.2,3155.6,0.55]
["bitfinex","ETHUSD",1731833159308,3.16863,3156.0,3155.6,0.55]
["bitfinex","ETHUSD",1731833159464,0.7563,3155.9,3154.8,3.16977]
["bitfinex","ETHUSD",1731833159668,3.16897,3155.6,3154.8,3.16977]
["bitfinex","ETHUSD",1731833159863,3.16909,3155.5,3154.8,3.16977]
["bitfinex","ETHUSD",1731833160068,3.1689,3155.7,3154.9,3.16966]
["bitfinex","ETHUSD",1731833160278,3.16889,3155.7,3154.9,3.16966]
["bitfinex","ETHUSD",1731833160903,3.16907,3155.5,3154.8,3.71974]
["bitfinex","ETHUSD",1731833161070,3.16891,3155.7,3154.9,3.16966]
["bitfinex","ETHUSD",1731833161265,3.16891,3155.7,3155.0,0.55]
["bitfinex","ETHUSD",1731833161504,0.633767,3155.6,3155.0,0.55]
["bitfinex","ETHUSD",1731833161884,3.16876,3155.8,3155.1,0.55]
["bitfinex","ETHUSD",1731833162095,0.7563,3155.9,3155.3,3.16918]
["bitfinex","ETHUSD",1731833162393,0.7563,3155.9,3155.5,0.55]
["bitfinex","ETHUSD",1731833162601,0.7563,3155.9,3155.4,0.55]
["bitfinex","ETHUSD",1731833162777,0.7563,3156.5,3155.8,0.55]
["bitfinex","ETHUSD",1731833162982,4.242196,3156.5,3155.8,0.55]
["bitfinex","ETHUSD",1731833164415,4.242196,3156.5,3155.5,0.55]
["bitfinex","ETHUSD",1731833164416,3.16838,3156.2,3155.5,0.55]
["bitfinex","ETHUSD",1731833164621,3.16839,3156.2,3155.3,0.55]
["bitfinex","ETHUSD",1731833164946,0.316838,3156.1,3155.3,3.71926]
["bitfinex","ETHUSD",1731833165216,0.316838,3156.1,3155.2,3.0]
["bitfinex","ETHUSD",1731833165217,0.316838,3156.1,3155.5,0.55]
["bitfinex","ETHUSD",1731833165621,0.316838,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1731833165777,0.316838,3156.1,3155.6,0.55]
["bitfinex","ETHUSD",1731833165976,3.16817,3156.4,3155.6,3.71888]
["bitfinex","ETHUSD",1731833166183,1.074096,3156.5,3155.9,0.55]
["bitfinex","ETHUSD",1731833166387,1.074096,3156.5,3155.9,3.71865]
["bitfinex","ETHUSD",1731833166587,3.16818,3156.4,3155.9,0.55]
["bitfinex","ETHUSD",1731833166893,1.074096,3156.5,3155.9,3.71864]
["bitfinex","ETHUSD",1731833167648,0.317796,3156.5,3155.9,0.55]
["bitfinex","ETHUSD",1731833167786,3.16795,3156.7,3155.9,3.71859]
["bitfinex","ETHUSD",1731833168206,3.16797,3156.6,3155.9,3.71859]
["bitfinex","ETHUSD",1731833168384,6.92409,3156.8,3155.9,3.71859]
["bitfinex","ETHUSD",1731833168752,3.92407,3156.8,3156.1,0.55]
["bitfinex","ETHUSD",1731833169041,3.16773,3156.9,3156.3,0.55]
["bitfinex","ETHUSD",1731833169202,3.16757,3157.0,3156.3,0.55]
["bitfinex","ETHUSD",1731833169549,3.16766,3156.9,3156.2,0.55]
["bitfinex","ETHUSD",1731833169702,3.876813,3156.9,3156.2,0.55]
["bitfinex","ETHUSD",1731833170046,0.709153,3156.9,3156.2,0.55]
["bitfinex","ETHUSD",1731833170219,3.16789,3156.7,3156.1,0.55]
["bitfinex","ETHUSD",1731833170414,0.709153,3156.9,3155.4,0.7787]
["bitfinex","ETHUSD",1731833170415,3.16847,3156.1,3155.4,0.7787]
["bitfinex","ETHUSD",1731833170749,3.16866,3155.9,3155.4,0.7787]
["bitfinex","ETHUSD",1731833171241,3.16847,3156.1,3155.4,0.7787]
["bitfinex","ETHUSD",1731833171429,3.16847,3156.1,3155.4,3.7787]
["bitfinex","ETHUSD",1731833171740,3.16831,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1731833171948,3.16831,3156.3,3156.2,0.55]
["bitfinex","ETHUSD",1731833172101,0.7563,3156.4,3156.2,3.71835]
["bitfinex","ETHUSD",1731833172303,0.01,3157.2,3156.2,0.55]
["bitfinex","ETHUSD",1731833172304,0.8318,3157.0,3156.2,0.55]
["bitfinex","ETHUSD",1731833172729,3.16816,3156.4,3156.2,0.55]
["bitfinex","ETHUSD",1731833172952,3.16797,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1731833173437,3.16798,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1731833174304,3.16778,3156.8,3156.2,0.55]
["bitfinex","ETHUSD",1731833174639,3.567738,3156.8,3156.2,0.55]
["bitfinex","ETHUSD",1731833175056,3.16806,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1731833175216,3.16813,3156.5,3156.2,0.55]
["bitfinex","ETHUSD",1731833175953,3.1682,3156.4,3156.2,0.55]
["bitfinex","ETHUSD",1731833176122,3.16813,3156.5,3156.2,0.55]
["bitfinex","ETHUSD",1731833176527,3.16787,3156.7,3156.2,0.55]
["bitfinex","ETHUSD",1731833176733,3.168,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1731833177657,3.16807,3156.5,3156.0,0.55]
["bitfinex","ETHUSD",1731833178756,3.16807,3156.5,3155.9,0.55]
["bitfinex","ETHUSD",1731833178960,3.16807,3156.5,3155.9,3.71866]
["bitfinex","ETHUSD",1731833179145,3.16807,3156.5,3156.0,0.15843989]
["bitfinex","ETHUSD",1731833179462,3.16813,3156.5,3156.1,0.55]
["bitfinex","ETHUSD",1731833179617,3.16769,3156.9,3156.1,0.70843529]
["bitfinex","ETHUSD",1731833179818,3.16818,3156.4,3155.9,0.74804131]
["bitfinex","ETHUSD",1731833180057,3.16837,3156.2,3155.9,0.55]
["bitfinex","ETHUSD",1731833180252,3.16837,3156.2,3155.8,1.01904131]
["bitfinex","ETHUSD",1731833180253,3.16837,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1731833180464,3.16837,3156.2,3156.1,0.70844465]
["bitfinex","ETHUSD",1731833180758,0.8318,3157.0,3156.1,0.70844465]
["bitfinex","ETHUSD",1731833180759,3.16836,3156.3,3156.1,0.70844465]
["bitfinex","ETHUSD",1731833180971,3.16776,3156.8,3155.9,0.55]
["bitfinex","ETHUSD",1731833181116,3.16832,3156.3,3156.1,0.55]
["bitfinex","ETHUSD",1731833181328,3.16844,3156.2,3155.9,0.55]
["bitfinex","ETHUSD",1731833181624,3.16819,3156.4,3156.1,0.55]
["bitfinex","ETHUSD",1731833181856,3.16819,3156.4,3156.3,0.55]
["bitfinex","ETHUSD",1731833182169,3.16819,3156.4,3156.3,0.90649871]
["bitfinex","ETHUSD",1731833182379,3.16796,3156.6,3156.3,0.90650096]
["bitfinex","ETHUSD",1731833182562,3.16796,3156.6,3156.5,0.55]
["bitfinex","ETHUSD",1731833182929,3.16796,3156.6,3156.5,0.70844275]
["bitfinex","ETHUSD",1731833183161,3.16796,3156.6,3156.5,0.90648592]
["bitfinex","ETHUSD",1731833183346,3.16796,3156.6,3156.5,0.90649444]
["bitfinex","ETHUSD",1731833184406,2.17772111,3156.6,3156.5,1.14046581]
["bitfinex","ETHUSD",1731833184710,3.16805,3156.6,3156.5,0.90649444]
["bitfinex","ETHUSD",1731833185315,3.16805,3156.6,3156.5,0.70844275]
["bitfinex","ETHUSD",1731833186012,3.8333106,3156.6,3156.3,0.03642693]
["bitfinex","ETHUSD",1731833186225,3.8333106,3156.6,3155.3,3.0]
["bitfinex","ETHUSD",1731833186226,3.16836,3156.2,3156.1,0.03642693]
["bitfinex","ETHUSD",1731833186370,3.16836,3156.2,3156.1,0.03645293]
["bitfinex","ETHUSD",1731833186875,3.16846,3156.1,3156.0,0.03645293]
["bitfinex","ETHUSD",1731833187091,3.16863,3156.0,3155.4,3.821]
["bitfinex","ETHUSD",1731833187264,3.16869,3155.9,3155.4,3.821]
["bitfinex","ETHUSD",1731833187611,3.16869,3155.9,3155.5,0.55]
["bitfinex","ETHUSD",1731833187965,3.16856,3156.0,3155.5,0.55]
["bitfinex","ETHUSD",1731833188217,3.16877,3155.8,3155.5,0.55]
["bitfinex","ETHUSD",1731833188383,3.16856,3156.0,3155.5,0.55]
["bitfinex","ETHUSD",1731833188714,3.16863,3156.0,3155.5,0.55]
["bitfinex","ETHUSD",1731833189302,3.16836,3156.2,3155.5,0.55]
["bitfinex","ETHUSD",1731833189513,3.16827,3156.3,3155.7,3.71879]
["bitfinex","ETHUSD",1731833189673,1.44981312,3156.9,3155.5,0.55]
["bitfinex","ETHUSD",1731833190021,3.16848,3156.1,3155.6,3.0]
["bitfinex","ETHUSD",1731833190207,3.16848,3156.1,3155.7,0.55]
["bitfinex","ETHUSD",1731833190818,3.16858,3156.0,3155.5,0.55]
["bitfinex","ETHUSD",1731833190970,3.16867,3155.9,3155.5,0.55]
["bitfinex","ETHUSD",1731833191815,3.16896,3155.6,3155.5,0.55]
["bitfinex","ETHUSD",1731833192110,3.16896,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1731833192111,3.16908,3155.5,3155.1,0.55]
["bitfinex","ETHUSD",1731833192337,3.16917,3155.4,3155.1,0.55]
["bitfinex","ETHUSD",1731833192653,3.942,3156.1,3155.0,0.7984]
["bitfinex","ETHUSD",1731833192654,3.16945,3155.2,3155.0,0.7984]
["bitfinex","ETHUSD",1731833193007,3.16947,3155.1,3154.6,0.7984]
["bitfinex","ETHUSD",1731833193235,3.16957,3155.0,3154.6,0.7984]
["bitfinex","ETHUSD",1731833193750,3.1695,3155.1,3154.6,0.7984]
["bitfinex","ETHUSD",1731833194361,3.16976,3154.9,3154.6,0.7984]
["bitfinex","ETHUSD",1731833194855,3.17026,3154.4,3154.2,0.7984]
["bitfinex","ETHUSD",1731833195166,3.16985,3154.8,3154.2,0.7984]
["bitfinex","ETHUSD",1731833195344,3.17,3154.6,3154.2,0.7984]
["bitfinex","ETHUSD",1731833195653,3.1699,3154.7,3154.2,0.7984]
["bitfinex","ETHUSD",1731833196111,3.16934,3155.3,3154.2,0.7984]
["bitfinex","ETHUSD",1731833196437,3.16947,3155.1,3154.3,0.55]
["bitfinex","ETHUSD",1731833196769,3.16985,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1731833197112,3.16965,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1731833197752,0.7735,3155.4,3154.5,3.72006]
["bitfinex","ETHUSD",1731833197753,3.16943,3155.2,3154.5,3.72006]
["bitfinex","ETHUSD",1731833198053,3.16944,3155.2,3154.5,3.72006]
["bitfinex","ETHUSD",1731833198275,3.16944,3155.2,3154.5,4.486033]
["bitfinex","ETHUSD",1731833198555,3.1692,3155.4,3155.0,0.7694]
["bitfinex","ETHUSD",1731833198739,3.1692,3155.4,3155.1,0.55]
["bitfinex","ETHUSD",1731833199134,0.3942,3156.0,3155.1,0.55]
["bitfinex","ETHUSD",1731833199337,3.16866,3155.9,3155.3,0.55]
["bitfinex","ETHUSD",1731833199532,3.16866,3155.9,3155.6,0.7694]
["bitfinex","ETHUSD",1731833199739,3.16876,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1731833200034,3.16866,3155.9,3155.7,0.55]
["bitfinex","ETHUSD",1731833200465,3.16849,3156.1,3155.7,0.55]
["bitfinex","ETHUSD",1731833200466,3.16863,3156.0,3155.7,0.55]
["bitfinex","ETHUSD",1731833200847,3.16849,3156.1,3155.7,0.55]
["bitfinex","ETHUSD",1731833201252,3.16849,3156.1,3155.7,1.85212395]
["bitfinex","ETHUSD",1731833201558,3.16857,3156.0,3155.7,1.85212395]
["bitfinex","ETHUSD",1731833202144,3.16857,3156.0,3155.7,0.55]
["bitfinex","ETHUSD",1731833202981,3.16869,3155.9,3155.7,0.55]
["bitfinex","ETHUSD",1731833203175,0.61884098,3156.5,3155.7,0.55]
["bitfinex","ETHUSD",1731833203378,0.61884098,3156.5,3155.6,0.7694]
["bitfinex","ETHUSD",1731833203379,3.16876,3155.8,3155.3,1.30212395]
["bitfinex","ETHUSD",1731833203672,3.16957,3155.0,3154.9,1.30212395]
["bitfinex","ETHUSD",1731833203975,3.16967,3154.9,3154.8,0.7694]
["bitfinex","ETHUSD",1731833204285,3.16963,3155.0,3154.8,0.7694]
["bitfinex","ETHUSD",1731833204648,3.16949,3155.1,3154.8,0.7694]
["bitfinex","ETHUSD",1731833204850,3.16908,3155.5,3154.8,0.7694]
["bitfinex","ETHUSD",1731833205181,3.16909,3155.5,3154.9,0.55]
["bitfinex","ETHUSD",1731833205352,3.16918,3155.4,3154.9,0.55]
["bitfinex","ETHUSD",1731833205845,3.1689,3155.7,3154.9,3.71966]
["bitfinex","ETHUSD",1731833206053,3.16899,3155.6,3155.2,0.55]
["bitfinex","ETHUSD",1731833206466,3.16899,3155.6,3155.0,0.55]
["bitfinex","ETHUSD",1731833206674,3.16899,3155.6,3155.2,0.55]
["bitfinex","ETHUSD",1731833206886,3.16894,3155.7,3155.2,0.55]
["bitfinex","ETHUSD",1731833207071,3.16898,3155.6,3155.2,0.55]
["bitfinex","ETHUSD",1731833207781,3.1688,3155.8,3155.2,0.55]
["bitfinex","ETHUSD",1731833207997,3.16859,3156.0,3155.4,0.55]
["bitfinex","ETHUSD",1731833208146,3.16884,3155.8,3155.4,0.55]
["bitfinex","ETHUSD",1731833208684,3.16884,3155.8,3155.4,0.998868]
["bitfinex","ETHUSD",1731833208895,3.16873,3155.9,3155.4,0.998868]
["bitfinex","ETHUSD",1731833209067,3.16896,3155.7,3155.4,0.55]
["bitfinex","ETHUSD",1731833209267,3.16906,3155.6,3155.4,0.55]
["bitfinex","ETHUSD",1731833210116,3.16947,3155.1,3154.5,0.7694]
["bitfinex","ETHUSD",1731833210301,3.16967,3154.9,3154.5,0.7694]
["bitfinex","ETHUSD",1731833210465,3.1698,3154.8,3154.5,0.7694]
["bitfinex","ETHUSD",1731833211054,3.16988,3154.7,3154.5,0.7694]
["bitfinex","ETHUSD",1731833211252,3.16997,3154.6,3154.5,0.7694]
["bitfinex","ETHUSD",1731833212000,3.17021,3154.4,3154.0,0.7786]
["bitfinex","ETHUSD",1731833212166,3.17007,3154.5,3154.0,0.7786]
["bitfinex","ETHUSD",1731833212366,3.16987,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731833212785,3.1698,3154.8,3154.0,0.7786]
["bitfinex","ETHUSD",1731833213109,3.16998,3154.6,3154.0,1.21152182]
["bitfinex","ETHUSD",1731833213250,3.1698,3154.8,3154.0,1.21152182]
["bitfinex","ETHUSD",1731833213251,3.1698,3154.8,3154.2,3.17031]
["bitfinex","ETHUSD",1731833213452,3.1698,3154.8,3154.0,4.38209182]
["bitfinex","ETHUSD",1731833213453,3.16978,3154.8,3154.1,0.55]
["bitfinex","ETHUSD",1731833213665,3.16978,3154.8,3154.1,3.72046]
["bitfinex","ETHUSD",1731833213928,3.16947,3155.1,3154.1,0.55]
["bitfinex","ETHUSD",1731833214101,3.17007,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1731833214806,3.17017,3154.4,3154.1,0.55]
["bitfinex","ETHUSD",1731833214960,3.17035,3154.3,3154.0,0.7786]
["bitfinex","ETHUSD",1731833215364,3.17028,3154.3,3154.0,0.7786]
["bitfinex","ETHUSD",1731833216120,3.16971,3154.9,3154.1,0.55]
["bitfinex","ETHUSD",1731833216283,3.16985,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1731833216869,3.16971,3154.9,3154.3,0.55]
["bitfinex","ETHUSD",1731833217071,3.16991,3154.7,3154.3,0.55]
["bitfinex","ETHUSD",1731833217571,3.17038,3154.2,3153.2,3.0]
["bitfinex","ETHUSD",1731833217786,3.17038,3154.2,3153.1,4.88775054]
["bitfinex","ETHUSD",1731833217787,0.8329,3154.5,3153.3,0.7786]
["bitfinex","ETHUSD",1731833218119,3.17076,3153.9,3153.3,0.7786]
["bitfinex","ETHUSD",1731833218320,3.17088,3153.7,3153.3,0.7786]
["bitfinex","ETHUSD",1731833218617,3.17108,3153.5,3153.3,0.7786]
["bitfinex","ETHUSD",1731833218805,3.17101,3153.6,3153.3,0.7786]
["bitfinex","ETHUSD",1731833220117,3.17079,3153.8,3153.4,0.55]
["bitfinex","ETHUSD",1731833220319,3.17088,3153.7,3153.4,0.55]
["bitfinex","ETHUSD",1731833220503,3.17089,3153.7,3153.4,0.55]
["bitfinex","ETHUSD",1731833220707,3.17079,3153.8,3153.4,0.55]
["bitfinex","ETHUSD",1731833221017,3.17041,3154.2,3153.4,1.06341894]
["bitfinex","ETHUSD",1731833221204,3.17041,3154.2,3153.8,0.7786]
["bitfinex","ETHUSD",1731833221517,3.17057,3154.0,3153.9,0.55]
["bitfinex","ETHUSD",1731833221892,3.17041,3154.2,3153.9,0.55]
["bitfinex","ETHUSD",1731833222216,3.17085,3153.8,3153.3,0.7786]
["bitfinex","ETHUSD",1731833222875,3.17058,3154.0,3153.3,3.94982]
["bitfinex","ETHUSD",1731833223075,3.16994,3154.7,3153.9,3.17059]
["bitfinex","ETHUSD",1731833223274,3.17015,3154.5,3154.0,0.7286]
["bitfinex","ETHUSD",1731833223570,3.17015,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1731833223997,0.31698,3154.7,3154.1,0.55]
["bitfinex","ETHUSD",1731833224237,3.16993,3154.7,3154.1,0.55]
["bitfinex","ETHUSD",1731833224527,3.17007,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1731833225918,3.16993,3154.7,3154.1,0.55]
["bitfinex","ETHUSD",1731833226440,3.1697,3154.9,3154.2,3.17035]
["bitfinex","ETHUSD",1731833226579,3.1697,3154.9,3154.3,0.55]
["bitfinex","ETHUSD",1731833226770,3.16992,3154.7,3154.3,0.55]
["bitfinex","ETHUSD",1731833226974,3.16992,3154.7,3154.1,0.55]
["bitfinex","ETHUSD",1731833227220,3.48667,3154.9,3154.1,3.72044]
["bitfinex","ETHUSD",1731833227422,3.16993,3154.7,3154.1,0.55]
["bitfinex","ETHUSD",1731833227575,3.17025,3154.4,3154.1,0.55]
["bitfinex","ETHUSD",1731833227774,3.16985,3154.8,3154.1,0.55]
["bitfinex","ETHUSD",1731833228289,3.17033,3154.3,3154.1,0.55]
["bitfinex","ETHUSD",1731833229311,3.17033,3154.3,3153.9,0.3166]
["bitfinex","ETHUSD",1731833229491,3.17033,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1731833230894,3.17038,3154.2,3153.8,0.55]
["bitfinex","ETHUSD",1731833231103,3.17038,3154.2,3153.7,0.55]
["bitfinex","ETHUSD",1731833231314,3.17033,3154.3,3153.7,0.55]
["bitfinex","ETHUSD",1731833231616,3.17033,3154.3,3153.7,3.72085]
["bitfinex","ETHUSD",1731833231994,3.17042,3154.2,3153.7,0.55]
["bitfinex","ETHUSD",1731833232190,3.17042,3154.2,3153.6,0.7786]
["bitfinex","ETHUSD",1731833232412,3.487462,3154.2,3153.6,0.7786]
["bitfinex","ETHUSD",1731833232612,3.17019,3154.4,3153.6,0.7786]
["bitfinex","ETHUSD",1731833232947,3.17038,3154.2,3153.6,3.94949]
["bitfinex","ETHUSD",1731833233481,3.17066,3154.0,3153.7,0.55]
["bitfinex","ETHUSD",1731833233881,6.34133,3154.0,3153.7,0.55]
["bitfinex","ETHUSD",1731833234618,3.17071,3153.9,3153.7,0.55]
["bitfinex","ETHUSD",1731833234819,3.17066,3154.0,3153.7,0.55]
["bitfinex","ETHUSD",1731833234820,3.17064,3154.0,3153.7,0.55]
["bitfinex","ETHUSD",1731833235024,3.17077,3153.9,3153.7,0.55]
["bitfinex","ETHUSD",1731833235222,3.17064,3154.0,3153.7,0.55]
["bitfinex","ETHUSD",1731833235974,3.17125,3153.4,3152.9,0.7856]
["bitfinex","ETHUSD",1731833236222,3.17138,3153.2,3152.9,0.7856]
["bitfinex","ETHUSD",1731833236422,3.17138,3153.2,3152.6,0.7856]
["bitfinex","ETHUSD",1731833236423,3.17161,3153.0,3152.6,0.7856]
["bitfinex","ETHUSD",1731833236786,3.1715,3153.1,3152.6,0.7856]
["bitfinex","ETHUSD",1731833237917,3.1715,3153.1,3152.7,0.55]
["bitfinex","ETHUSD",1731833238134,0.7928,3153.5,3152.7,0.55]
["bitfinex","ETHUSD",1731833238135,3.96388,3153.5,3152.7,0.55]
["bitfinex","ETHUSD",1731833238316,3.17154,3153.1,3152.7,0.55]
["bitfinex","ETHUSD",1731833238494,3.17158,3153.0,3152.7,0.55]
["bitfinex","ETHUSD",1731833238834,3.17154,3153.1,3152.7,0.55]
["bitfinex","ETHUSD",1731833239921,3.17108,3153.5,3152.9,3.1716]
["bitfinex","ETHUSD",1731833240123,3.17108,3153.5,3153.0,0.55]
["bitfinex","ETHUSD",1731833240529,3.96365,3153.8,3153.0,0.55]
["bitfinex","ETHUSD",1731833240730,3.17099,3153.6,3153.1,1.3356]
["bitfinex","ETHUSD",1731833241388,3.17114,3153.5,3153.1,1.3356]
["bitfinex","ETHUSD",1731833242334,6.34182,3153.7,3153.1,1.3356]
["bitfinex","ETHUSD",1731833242503,3.17099,3153.6,3153.1,1.3356]
["bitfinex","ETHUSD",1731833242903,3.17108,3153.5,3153.1,1.3356]
["bitfinex","ETHUSD",1731833243105,3.17122,3153.4,3153.1,1.3356]
["bitfinex","ETHUSD",1731833243414,3.17099,3153.6,3153.1,1.3356]
["bitfinex","ETHUSD",1731833243617,0.7928,3154.6,3153.4,0.55]
["bitfinex","ETHUSD",1731833243826,0.7928,3154.6,3153.5,0.7856]
["bitfinex","ETHUSD",1731833243827,3.17007,3154.5,3153.5,0.7856]
["bitfinex","ETHUSD",1731833244056,3.17007,3154.5,3154.0,0.55]
["bitfinex","ETHUSD",1731833244388,3.17007,3154.5,3153.9,0.55]
["bitfinex","ETHUSD",1731833244622,3.17036,3154.3,3153.7,3.72087]
["bitfinex","ETHUSD",1731833244803,3.487107,3154.5,3153.7,0.55]
["bitfinex","ETHUSD",1731833245017,3.17031,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1731833246941,3.17018,3154.4,3153.8,3.72076]
["bitfinex","ETHUSD",1731833247102,3.17027,3154.3,3153.7,3.17086]
["bitfinex","ETHUSD",1731833247308,3.17027,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1731833248791,3.17064,3154.0,3153.6,0.55]
["bitfinex","ETHUSD",1731833248991,3.17077,3153.8,3153.5,0.7856]
["bitfinex","ETHUSD",1731833249228,3.17059,3154.0,3153.5,0.7856]
["bitfinex","ETHUSD",1731833249416,3.17084,3153.8,3153.2,0.7856]
["bitfinex","ETHUSD",1731833250204,3.17084,3153.8,3153.3,0.55]
["bitfinex","ETHUSD",1731833250740,3.487648,3154.0,3153.3,3.72125]
["bitfinex","ETHUSD",1731833250908,3.17059,3154.0,3153.3,3.72125]
["bitfinex","ETHUSD",1731833251620,3.17068,3153.9,3153.3,3.72125]
["bitfinex","ETHUSD",1731833252125,3.17078,3153.8,3153.3,0.55]
["bitfinex","ETHUSD",1731833253438,3.17098,3153.6,3153.3,0.55]
["bitfinex","ETHUSD",1731833253795,3.17118,3153.4,3153.3,0.55]
["bitfinex","ETHUSD",1731833253996,3.17129,3153.3,3152.9,0.7524]
["bitfinex","ETHUSD",1731833254537,3.17145,3153.2,3152.6,3.92436]
["bitfinex","ETHUSD",1731833254722,3.17145,3153.2,3152.6,4.63401]
["bitfinex","ETHUSD",1731833255659,3.17118,3153.4,3152.7,3.72186]
["bitfinex","ETHUSD",1731833255803,3.17118,3153.4,3152.7,0.55]
["bitfinex","ETHUSD",1731833256304,3.1713,3153.3,3152.7,0.55]
["bitfinex","ETHUSD",1731833256537,3.17118,3153.4,3152.7,0.55]
["bitfinex","ETHUSD",1731833256727,3.17138,3153.2,3152.7,0.55]
["bitfinex","ETHUSD",1731833257147,0.797,3153.6,3152.7,0.55]
["bitfinex","ETHUSD",1731833257148,3.17108,3153.5,3152.7,0.55]
["bitfinex","ETHUSD",1731833257297,0.797,3153.6,3153.0,3.1715]
["bitfinex","ETHUSD",1731833257503,3.17094,3153.7,3153.1,0.55]
["bitfinex","ETHUSD",1731833257741,3.17094,3153.7,3153.3,0.55]
["bitfinex","ETHUSD",1731833257898,3.17078,3153.8,3153.3,0.55]
["bitfinex","ETHUSD",1731833258098,3.17078,3153.8,3153.3,0.997376]
["bitfinex","ETHUSD",1731833258445,3.1706,3154.0,3153.3,4.168646]
["bitfinex","ETHUSD",1731833258650,3.1706,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1731833258801,3.17073,3153.9,3153.5,0.55]
["bitfinex","ETHUSD",1731833259346,3.1706,3154.0,3153.3,0.55]
["bitfinex","ETHUSD",1731833259347,3.17078,3153.8,3153.3,0.55]
["bitfinex","ETHUSD",1731833259643,0.634138,3153.8,3152.8,0.7524]
["bitfinex","ETHUSD",1731833259848,3.17125,3153.4,3152.8,0.7524]
["bitfinex","ETHUSD",1731833260649,3.17118,3153.4,3152.8,3.92411]
["bitfinex","ETHUSD",1731833260940,3.171,3153.6,3152.8,0.7524]
["bitfinex","ETHUSD",1731833261150,3.17118,3153.4,3152.8,0.7524]
["bitfinex","ETHUSD",1731833261442,3.17118,3153.4,3152.9,0.55]
["bitfinex","ETHUSD",1731833261816,3.17152,3153.1,3152.9,0.55]
["bitfinex","ETHUSD",1731833262019,3.17158,3153.0,3152.9,0.55]
["bitfinex","ETHUSD",1731833262345,3.17158,3153.0,3152.8,0.7524]
["bitfinex","ETHUSD",1731833262519,3.17158,3153.0,3152.5,3.7524]
["bitfinex","ETHUSD",1731833263146,3.17169,3152.9,3152.5,0.7524]
["bitfinex","ETHUSD",1731833263656,3.17152,3153.1,3152.6,0.55]
["bitfinex","ETHUSD",1731833263859,3.17159,3153.0,3152.6,0.55]
["bitfinex","ETHUSD",1731833264006,3.17188,3152.7,3152.6,0.55]
["bitfinex","ETHUSD",1731833264201,3.17188,3152.7,3152.5,0.7524]
["bitfinex","ETHUSD",1731833264202,3.17188,3152.7,3152.3,0.55]
["bitfinex","ETHUSD",1731833264923,3.17209,3152.5,3152.3,0.55]
["bitfinex","ETHUSD",1731833265310,3.17209,3152.5,3152.2,0.8219]
["bitfinex","ETHUSD",1731833266635,3.17226,3152.4,3152.2,0.8219]
["bitfinex","ETHUSD",1731833266781,3.17209,3152.5,3151.8,3.07022637]
["bitfinex","ETHUSD",1731833266782,3.17229,3152.3,3151.9,0.8219]
["bitfinex","ETHUSD",1731833267581,3.17209,3152.5,3151.9,0.8219]
["bitfinex","ETHUSD",1731833267582,3.1722,3152.4,3151.9,0.8219]
["bitfinex","ETHUSD",1731833267751,3.17209,3152.5,3151.9,0.8219]
["bitfinex","ETHUSD",1731833267956,3.17222,3152.4,3151.9,0.8219]
["bitfinex","ETHUSD",1731833268401,3.17209,3152.5,3151.9,0.8219]
["bitfinex","ETHUSD",1731833268543,3.17219,3152.4,3151.9,0.8219]
["bitfinex","ETHUSD",1731833268742,3.17209,3152.5,3151.9,0.8219]
["bitfinex","ETHUSD",1731833268938,3.17188,3152.7,3152.0,0.399461]
["bitfinex","ETHUSD",1731833269144,0.7783,3154.4,3152.7,3.0]
["bitfinex","ETHUSD",1731833269377,0.7783,3154.4,3153.1,3.0]
["bitfinex","ETHUSD",1731833269583,3.94849,3154.4,3153.1,6.17148]
["bitfinex","ETHUSD",1731833269792,3.17066,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1731833269951,3.17056,3154.1,3153.4,0.7909]
["bitfinex","ETHUSD",1731833270289,3.17069,3153.9,3153.4,0.7909]
["bitfinex","ETHUSD",1731833270495,3.17058,3154.0,3153.4,3.96207]
["bitfinex","ETHUSD",1731833270842,3.17058,3154.0,3153.4,0.7909]
["bitfinex","ETHUSD",1731833271043,3.1707,3153.9,3153.4,0.7909]
["bitfinex","ETHUSD",1731833271357,3.804676,3154.0,3153.4,0.7909]
["bitfinex","ETHUSD",1731833271678,3.17058,3154.0,3153.4,0.7909]
["bitfinex","ETHUSD",1731833272405,3.17038,3154.2,3153.5,3.17106]
["bitfinex","ETHUSD",1731833272753,3.9485,3154.4,3153.5,3.17106]
["bitfinex","ETHUSD",1731833272997,3.17048,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731833273177,3.17048,3154.1,3153.4,0.7909]
["bitfinex","ETHUSD",1731833273380,3.17032,3154.3,3153.4,0.7909]
["bitfinex","ETHUSD",1731833273551,3.17038,3154.2,3153.5,3.171]
["bitfinex","ETHUSD",1731833274257,0.7577,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731833274461,0.7577,3154.7,3153.4,3.7909]
["bitfinex","ETHUSD",1731833274462,3.17001,3154.6,3154.0,0.7776]
["bitfinex","ETHUSD",1731833274898,3.17014,3154.5,3154.0,0.7776]
["bitfinex","ETHUSD",1731833275200,0.317014,3154.4,3153.7,3.17087]
["bitfinex","ETHUSD",1731833275501,3.487194,3154.4,3153.8,3.17075]
["bitfinex","ETHUSD",1731833275702,3.17018,3154.4,3153.8,3.17075]
["bitfinex","ETHUSD",1731833275997,3.92761,3154.7,3153.6,0.7776]
["bitfinex","ETHUSD",1731833276299,3.17002,3154.6,3153.9,3.1706]
["bitfinex","ETHUSD",1731833276518,3.17009,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1731833277010,4.637371,3154.7,3153.9,3.17061]
["bitfinex","ETHUSD",1731833277179,4.637371,3154.7,3154.0,3.17048]
["bitfinex","ETHUSD",1731833278293,4.637371,3154.7,3154.1,3.17046]
["bitfinex","ETHUSD",1731833279208,1.467441,3154.7,3154.1,3.17043]
["bitfinex","ETHUSD",1731833279419,0.7577,3154.7,3154.1,3.17043]
["bitfinex","ETHUSD",1731833279706,3.92757,3154.7,3154.1,3.17043]
["bitfinex","ETHUSD",1731833279914,0.7577,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1731833280216,0.7577,3154.7,3154.3,3.17024]
["bitfinex","ETHUSD",1731833280384,0.7577,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1731833280564,3.92763,3154.7,3154.0,3.17054]
["bitfinex","ETHUSD",1731833280764,3.92763,3154.7,3153.8,3.17077]
["bitfinex","ETHUSD",1731833280765,1.150463,3154.7,3153.8,3.17077]
["bitfinex","ETHUSD",1731833281022,3.17019,3154.4,3153.6,3.94854]
["bitfinex","ETHUSD",1731833281164,3.17044,3154.2,3153.6,3.94854]
["bitfinex","ETHUSD",1731833281618,3.17044,3154.2,3153.6,0.7776]
["bitfinex","ETHUSD",1731833282886,3.17035,3154.3,3153.7,3.17084]
["bitfinex","ETHUSD",1731833283333,3.1704,3154.2,3153.6,0.7776]
["bitfinex","ETHUSD",1731833283688,3.1704,3154.2,3153.6,3.94857]
["bitfinex","ETHUSD",1731833284192,0.317021,3154.4,3153.6,0.7776]
["bitfinex","ETHUSD",1731833284426,0.7577,3154.7,3154.0,3.1705]
["bitfinex","ETHUSD",1731833284941,0.7577,3154.7,3154.3,3.17019]
["bitfinex","ETHUSD",1731833285653,0.7577,3154.7,3153.9,0.55]
["bitfinex","ETHUSD",1731833285785,3.16849,3156.1,3154.2,3.17029]
["bitfinex","ETHUSD",1731833285786,3.1697,3154.9,3154.2,3.17029]
["bitfinex","ETHUSD",1731833286625,3.16979,3154.8,3154.2,3.17029]
["bitfinex","ETHUSD",1731833287290,3.16977,3154.8,3154.3,3.17024]
["bitfinex","ETHUSD",1731833287490,3.16977,3154.8,3154.1,3.72041]
["bitfinex","ETHUSD",1731833288123,3.16977,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731833289234,3.16964,3155.0,3154.3,3.17025]
["bitfinex","ETHUSD",1731833290042,3.7577,3155.1,3154.1,0.55]
["bitfinex","ETHUSD",1731833290207,6.92719,3155.1,3154.4,3.17009]
["bitfinex","ETHUSD",1731833291127,3.16957,3155.0,3154.4,3.17009]
["bitfinex","ETHUSD",1731833291760,3.16967,3154.9,3154.4,3.17009]
["bitfinex","ETHUSD",1731833291947,3.803724,3154.8,3154.1,3.72047]
["bitfinex","ETHUSD",1731833292131,3.16976,3154.9,3154.2,3.17033]
["bitfinex","ETHUSD",1731833292697,3.16977,3154.8,3154.2,3.17033]
["bitfinex","ETHUSD",1731833292913,0.7577,3155.1,3154.0,3.94815]
["bitfinex","ETHUSD",1731833293413,3.16987,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731833293744,3.16998,3154.6,3154.0,3.94817]
["bitfinex","ETHUSD",1731833294442,3.17058,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1731833294749,3.17032,3154.3,3153.3,0.7588]
["bitfinex","ETHUSD",1731833294949,3.17024,3154.4,3153.7,3.17087]
["bitfinex","ETHUSD",1731833295105,3.17024,3154.4,3153.1,3.17144]
["bitfinex","ETHUSD",1731833295106,0.7844,3154.5,3154.1,3.17042]
["bitfinex","ETHUSD",1731833295309,3.16996,3154.7,3154.0,0.7588]
["bitfinex","ETHUSD",1731833295519,0.7844,3154.8,3154.0,0.7588]
["bitfinex","ETHUSD",1731833295708,3.16988,3154.7,3154.1,0.55]
["bitfinex","ETHUSD",1731833296197,3.16988,3154.7,3154.0,0.7588]
["bitfinex","ETHUSD",1731833296198,3.882282,3154.7,3154.0,0.7588]
["bitfinex","ETHUSD",1731833296543,3.1702,3154.4,3154.0,0.7588]
["bitfinex","ETHUSD",1731833296748,3.1702,3154.4,3153.8,3.17073]
["bitfinex","ETHUSD",1731833296995,3.17033,3154.3,3153.7,6.92967]
["bitfinex","ETHUSD",1731833297199,3.17033,3154.3,3153.7,3.92967]
["bitfinex","ETHUSD",1731833297376,3.17033,3154.3,3153.7,0.7588]
["bitfinex","ETHUSD",1731833297702,3.17011,3154.5,3153.8,3.17069]
["bitfinex","ETHUSD",1731833297996,3.16988,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731833298501,3.16992,3154.7,3154.0,3.17053]
["bitfinex","ETHUSD",1731833298796,3.16992,3154.7,3154.1,0.55]
["bitfinex","ETHUSD",1731833299099,0.7844,3154.8,3154.0,0.55]
["bitfinex","ETHUSD",1731833299252,3.16987,3154.7,3154.1,3.17044]
["bitfinex","ETHUSD",1731833299451,3.95419,3154.8,3154.2,3.17035]
["bitfinex","ETHUSD",1731833300180,3.16988,3154.7,3154.2,3.17035]
["bitfinex","ETHUSD",1731833300497,3.16988,3154.7,3154.0,0.55]
["bitfinex","ETHUSD",1731833301113,3.16988,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731833301393,3.565308,3154.7,3153.9,3.1706]
["bitfinex","ETHUSD",1731833301601,3.17009,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1731833301823,3.17009,3154.5,3153.8,0.55]
["bitfinex","ETHUSD",1731833302005,3.5266418,3154.5,3153.8,0.55]
["bitfinex","ETHUSD",1731833302143,3.5266418,3154.5,3153.7,0.7588]
["bitfinex","ETHUSD",1731833302144,3.17041,3154.2,3153.7,0.7588]
["bitfinex","ETHUSD",1731833303404,0.3565518,3154.5,3153.7,0.7588]
["bitfinex","ETHUSD",1731833303569,3.16999,3154.6,3153.8,3.17068]
["bitfinex","ETHUSD",1731833303767,3.17008,3154.5,3154.0,3.1705]
["bitfinex","ETHUSD",1731833304597,3.17008,3154.5,3153.8,6.34138]
["bitfinex","ETHUSD",1731833304800,3.17008,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1731833305108,3.17008,3154.5,3153.8,3.17068]
["bitfinex","ETHUSD",1731833305109,3.17022,3154.4,3153.8,3.17068]
["bitfinex","ETHUSD",1731833305275,3.17009,3154.5,3153.9,3.17066]
["bitfinex","ETHUSD",1731833305670,3.17024,3154.4,3153.7,0.7588]
["bitfinex","ETHUSD",1731833305901,3.17024,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1731833306118,3.95419,3154.8,3154.0,3.17057]
["bitfinex","ETHUSD",1731833306342,3.95419,3154.8,3154.1,3.17041]
["bitfinex","ETHUSD",1731833306759,3.16988,3154.7,3154.1,3.17041]
["bitfinex","ETHUSD",1731833307196,3.16988,3154.7,3154.0,3.17057]
["bitfinex","ETHUSD",1731833307403,3.16979,3154.8,3154.2,3.17028]
["bitfinex","ETHUSD",1731833307667,3.17008,3154.5,3154.0,3.17055]
["bitfinex","ETHUSD",1731833308496,3.17008,3154.5,3153.9,0.55]
["bitfinex","ETHUSD",1731833308679,3.16988,3154.7,3153.8,3.17071]
["bitfinex","ETHUSD",1731833308901,0.7759,3155.0,3153.7,0.7588]
["bitfinex","ETHUSD",1731833308902,3.16979,3154.8,3154.2,3.17032]
["bitfinex","ETHUSD",1731833309788,3.16971,3154.9,3154.2,3.17029]
["bitfinex","ETHUSD",1731833309981,3.16977,3154.8,3154.2,3.17029]
["bitfinex","ETHUSD",1731833310877,3.16977,3154.8,3154.2,6.34058]
["bitfinex","ETHUSD",1731833311223,0.7759,3155.0,3154.4,3.17013]
["bitfinex","ETHUSD",1731833311431,3.16923,3155.4,3154.7,3.16979]
["bitfinex","ETHUSD",1731833311986,3.16929,3155.3,3154.7,3.16979]
["bitfinex","ETHUSD",1731833312112,3.16937,3155.2,3154.5,3.94845]
["bitfinex","ETHUSD",1731833312414,1.39659337,3155.7,3154.5,0.7784]
["bitfinex","ETHUSD",1731833312415,3.16964,3155.0,3154.5,0.7784]
["bitfinex","ETHUSD",1731833313145,3.16964,3155.0,3154.5,3.94845]
["bitfinex","ETHUSD",1731833313462,0.7751,3155.1,3154.6,3.16988]
["bitfinex","ETHUSD",1731833313618,3.16939,3155.2,3154.6,3.16988]
["bitfinex","ETHUSD",1731833314659,3.16933,3155.3,3154.6,3.16988]
["bitfinex","ETHUSD",1731833314967,3.16906,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1731833315154,3.16933,3155.3,3154.7,3.16983]
["bitfinex","ETHUSD",1731833316785,3.16942,3155.2,3154.6,3.16988]
["bitfinex","ETHUSD",1731833316994,3.16933,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1731833317299,3.8426126,3155.3,3154.6,0.55]
["bitfinex","ETHUSD",1731833317625,3.1694,3155.2,3154.6,3.71996]
["bitfinex","ETHUSD",1731833317889,3.1694,3155.2,3154.6,3.71991]
["bitfinex","ETHUSD",1731833318548,3.1694,3155.2,3154.6,0.55]
["bitfinex","ETHUSD",1731833318789,3.16954,3155.1,3154.5,0.7784]
["bitfinex","ETHUSD",1731833319103,3.16947,3155.1,3154.5,3.94838]
["bitfinex","ETHUSD",1731833319945,3.16963,3155.0,3154.5,0.7784]
["bitfinex","ETHUSD",1731833320695,3.16948,3155.1,3154.5,3.94846]
["bitfinex","ETHUSD",1731833320867,3.16948,3155.1,3154.6,3.16995]
["bitfinex","ETHUSD",1731833321652,3.16924,3155.4,3154.6,3.881795]
["bitfinex","ETHUSD",1731833323288,3.16480432,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1731833323703,3.16480432,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1731833323996,3.16919,3155.4,3154.6,3.16995]
["bitfinex","ETHUSD",1731833324154,3.16919,3155.4,3154.8,3.16975]
["bitfinex","ETHUSD",1731833324604,3.16919,3155.4,3154.6,3.1699]
["bitfinex","ETHUSD",1731833324605,3.16927,3155.3,3154.6,3.1699]
["bitfinex","ETHUSD",1731833325157,3.16927,3155.3,3154.7,3.16984]
["bitfinex","ETHUSD",1731833325379,3.16919,3155.4,3154.6,3.1699]
["bitfinex","ETHUSD",1731833325706,3.16941,3155.2,3154.6,3.1699]
["bitfinex","ETHUSD",1731833326404,3.1697,3154.9,3154.5,0.7784]
["bitfinex","ETHUSD",1731833326696,3.1697,3154.9,3154.3,3.17025]
["bitfinex","ETHUSD",1731833326899,3.94476,3155.0,3154.3,3.17025]
["bitfinex","ETHUSD",1731833327402,3.94476,3155.0,3154.4,3.17017]
["bitfinex","ETHUSD",1731833327602,3.94476,3155.0,3154.3,3.17025]
["bitfinex","ETHUSD",1731833327755,3.16967,3154.9,3154.3,3.17025]
["bitfinex","ETHUSD",1731833327955,3.16967,3154.9,3154.3,3.929139]
["bitfinex","ETHUSD",1731833328269,3.94438,3155.3,3154.4,0.55]
["bitfinex","ETHUSD",1731833328471,3.94438,3155.3,3154.6,3.16989]
["bitfinex","ETHUSD",1731833328668,3.16943,3155.2,3154.4,3.7201]
["bitfinex","ETHUSD",1731833328868,3.16957,3155.0,3154.4,3.1701]
["bitfinex","ETHUSD",1731833329272,3.16968,3154.9,3154.2,3.96356]
["bitfinex","ETHUSD",1731833329588,3.16997,3154.6,3154.2,0.7932]
["bitfinex","ETHUSD",1731833329799,0.7632,3154.7,3154.1,6.17038]
["bitfinex","ETHUSD",1731833330109,3.93308,3154.7,3154.1,3.17038]
["bitfinex","ETHUSD",1731833330479,3.93308,3154.7,3154.1,3.17041]
["bitfinex","ETHUSD",1731833330795,3.93308,3154.7,3154.1,3.880824]
["bitfinex","ETHUSD",1731833331396,3.16977,3154.8,3154.2,3.17029]
["bitfinex","ETHUSD",1731833331909,3.16977,3154.8,3154.3,3.17025]
["bitfinex","ETHUSD",1731833332195,3.16977,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731833333157,3.16977,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731833333357,3.16977,3154.8,3154.1,3.880814]
["bitfinex","ETHUSD",1731833333594,3.16977,3154.8,3154.2,0.7051344]
["bitfinex","ETHUSD",1731833333803,3.16967,3154.9,3154.3,3.17024]
["bitfinex","ETHUSD",1731833334105,3.07752133,3155.8,3154.5,3.16999]
["bitfinex","ETHUSD",1731833334106,3.16955,3155.1,3154.5,3.16999]
["bitfinex","ETHUSD",1731833334270,3.16961,3155.0,3154.4,4.49835]
["bitfinex","ETHUSD",1731833334957,6.33927,3155.0,3154.4,4.49835]
["bitfinex","ETHUSD",1731833335199,3.16961,3155.0,3154.4,4.49835]
["bitfinex","ETHUSD",1731833335568,3.16971,3154.9,3154.4,1.3282]
["bitfinex","ETHUSD",1731833335761,3.16961,3155.0,3154.4,1.3282]
["bitfinex","ETHUSD",1731833335962,3.16961,3155.0,3154.4,4.49835]
["bitfinex","ETHUSD",1731833336274,3.16968,3154.9,3154.4,1.3282]
["bitfinex","ETHUSD",1731833336475,3.16978,3154.8,3154.4,0.7782]
["bitfinex","ETHUSD",1731833336703,3.17003,3154.6,3154.1,0.7627]
["bitfinex","ETHUSD",1731833336873,3.93483,3154.6,3154.0,3.17053]
["bitfinex","ETHUSD",1731833337275,0.7648,3154.6,3154.2,3.17036]
["bitfinex","ETHUSD",1731833337476,0.7648,3154.6,3154.0,3.17053]
["bitfinex","ETHUSD",1731833337813,3.93477,3154.6,3154.0,3.17053]
["bitfinex","ETHUSD",1731833337973,3.93477,3154.6,3154.0,3.880926]
["bitfinex","ETHUSD",1731833339628,3.93477,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1731833339921,0.7648,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1731833340118,3.16987,3154.7,3154.1,3.17046]
["bitfinex","ETHUSD",1731833340621,3.17007,3154.5,3154.0,3.880926]
["bitfinex","ETHUSD",1731833340923,3.17007,3154.5,3154.0,3.880956]
["bitfinex","ETHUSD",1731833341125,3.17007,3154.5,3154.0,0.710396]
["bitfinex","ETHUSD",1731833341331,3.17007,3154.5,3153.9,0.7627]
["bitfinex","ETHUSD",1731833341332,3.17028,3154.3,3153.8,3.17074]
["bitfinex","ETHUSD",1731833341829,3.93528,3154.1,3153.5,3.0]
["bitfinex","ETHUSD",1731833342047,3.93528,3154.1,3153.6,3.0]
["bitfinex","ETHUSD",1731833342252,3.93533,3154.1,3153.3,3.93392]
["bitfinex","ETHUSD",1731833342553,3.17129,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731833342722,3.17129,3153.3,3152.5,3.93475]
["bitfinex","ETHUSD",1731833342723,3.17145,3153.2,3152.8,0.37439194]
["bitfinex","ETHUSD",1731833342903,3.17145,3153.2,3152.5,3.93475]
["bitfinex","ETHUSD",1731833343109,3.17129,3153.3,3152.5,3.93475]
["bitfinex","ETHUSD",1731833343110,3.17168,3153.0,3152.6,0.37440528]
["bitfinex","ETHUSD",1731833343369,3.17188,3152.7,3152.6,0.37440528]
["bitfinex","ETHUSD",1731833343627,3.17199,3152.6,3152.4,0.0060085]
["bitfinex","ETHUSD",1731833343822,3.17208,3152.5,3152.4,0.0060085]
["bitfinex","ETHUSD",1731833344208,3.93672,3152.7,3152.4,0.0060085]
["bitfinex","ETHUSD",1731833344450,0.7648,3152.7,3152.4,0.0060085]
["bitfinex","ETHUSD",1731833344662,3.17201,3152.6,3152.4,0.0060085]
["bitfinex","ETHUSD",1731833345369,3.17208,3152.5,3152.4,0.0060085]
["bitfinex","ETHUSD",1731833345519,3.882969,3152.5,3152.4,0.0060085]
["bitfinex","ETHUSD",1731833348641,0.7584,3152.5,3152.4,0.0060085]
["bitfinex","ETHUSD",1731833348947,3.93048,3152.5,3152.4,0.0060085]
["bitfinex","ETHUSD",1731833352767,3.94048,3152.5,3152.4,0.0060085]
["bitfinex","ETHUSD",1731833355442,6.95048,3152.5,3152.4,0.0060085]
["bitfinex","ETHUSD",1731833355643,6.95048,3152.5,3152.4,8.5e-06]
["bitfinex","ETHUSD",1731833356586,7.50048,3152.5,3152.4,8.5e-06]
["bitfinex","ETHUSD",1731833357133,7.50048,3152.5,3150.5,0.7743]
["bitfinex","ETHUSD",1731833357134,3.17382,3150.8,3150.5,0.7743]
["bitfinex","ETHUSD",1731833357389,3.17382,3150.8,3150.0,3.1745]
["bitfinex","ETHUSD",1731833357390,3.17361,3151.0,3150.0,3.1746]
["bitfinex","ETHUSD",1731833357587,3.1737,3150.9,3150.1,3.56939]
["bitfinex","ETHUSD",1731833357801,3.1737,3150.9,3150.2,3.1744]
["bitfinex","ETHUSD",1731833358083,3.8627,3150.9,3150.1,0.39489]
["bitfinex","ETHUSD",1731833358293,3.8627,3150.9,3150.2,3.17436]
["bitfinex","ETHUSD",1731833358460,3.17381,3150.8,3150.2,3.17436]
["bitfinex","ETHUSD",1731833358902,3.17381,3150.8,3150.1,0.39489]
["bitfinex","ETHUSD",1731833359186,0.689,3150.9,3149.9,0.7743]
["bitfinex","ETHUSD",1731833359492,3.17367,3151.0,3150.2,3.17433]
["bitfinex","ETHUSD",1731833360139,3.17368,3151.0,3150.2,3.17433]
["bitfinex","ETHUSD",1731833360346,3.98017,3151.2,3150.0,3.1746]
["bitfinex","ETHUSD",1731833360676,3.17319,3151.4,3150.9,0.7743]
["bitfinex","ETHUSD",1731833360892,3.17331,3151.3,3150.9,0.7743]
["bitfinex","ETHUSD",1731833361184,3.17319,3151.4,3150.9,0.7743]
["bitfinex","ETHUSD",1731833361896,3.17329,3151.3,3150.9,0.7743]
["bitfinex","ETHUSD",1731833362255,3.97982,3151.5,3150.9,0.7743]
["bitfinex","ETHUSD",1731833362573,3.17334,3151.3,3150.9,0.7743]
["bitfinex","ETHUSD",1731833362884,3.17334,3151.3,3150.1,9.75876958]
["bitfinex","ETHUSD",1731833362885,1.26909839,3151.5,3150.4,0.7743]
["bitfinex","ETHUSD",1731833363056,3.17319,3151.4,3150.4,0.7743]
["bitfinex","ETHUSD",1731833363389,3.17329,3151.3,3150.4,0.7743]
["bitfinex","ETHUSD",1731833363563,0.8067,3151.2,3150.1,3.7743]
["bitfinex","ETHUSD",1731833363896,0.8067,3151.2,3150.1,3.94879]
["bitfinex","ETHUSD",1731833363897,3.17388,3150.8,3150.1,3.94879]
["bitfinex","ETHUSD",1731833364261,3.17393,3150.7,3150.1,3.94879]
["bitfinex","ETHUSD",1731833364597,3.17391,3150.7,3150.1,3.94879]
["bitfinex","ETHUSD",1731833366082,3.17382,3150.8,3150.1,3.94879]
["bitfinex","ETHUSD",1731833366651,0.8098,3150.9,3149.7,0.8121]
["bitfinex","ETHUSD",1731833366960,3.17402,3150.6,3149.9,3.17463]
["bitfinex","ETHUSD",1731833367086,3.17381,3150.8,3150.1,3.1744]
["bitfinex","ETHUSD",1731833367288,3.17381,3150.8,3150.2,0.8237]
["bitfinex","ETHUSD",1731833367289,3.17393,3150.7,3150.2,0.8237]
["bitfinex","ETHUSD",1731833367737,3.17381,3150.8,3150.2,0.8237]
["bitfinex","ETHUSD",1731833368030,3.889532,3150.8,3150.2,0.8237]
["bitfinex","ETHUSD",1731833368187,3.1739,3150.7,3150.2,0.8237]
["bitfinex","ETHUSD",1731833368391,3.17402,3150.6,3150.2,0.8237]
["bitfinex","ETHUSD",1731833368591,3.17419,3150.5,3149.8,0.8237]
["bitfinex","ETHUSD",1731833369018,3.1743,3150.3,3149.8,0.8237]
["bitfinex","ETHUSD",1731833369337,3.17419,3150.5,3149.8,0.8237]
["bitfinex","ETHUSD",1731833369632,3.17422,3150.4,3149.8,3.99847]
["bitfinex","ETHUSD",1731833369792,3.17419,3150.5,3149.8,3.99847]
["bitfinex","ETHUSD",1731833369987,0.63481,3150.5,3149.8,3.99847]
["bitfinex","ETHUSD",1731833370203,3.80892,3150.5,3149.8,3.99847]
["bitfinex","ETHUSD",1731833370585,3.17421,3150.4,3149.8,3.99847]
["bitfinex","ETHUSD",1731833371117,3.17421,3150.4,3149.8,0.8237]
["bitfinex","ETHUSD",1731833372037,3.17421,3150.4,3149.8,3.9985]
["bitfinex","ETHUSD",1731833372302,0.63481,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1731833372505,3.17418,3150.5,3149.8,3.9985]
["bitfinex","ETHUSD",1731833372807,0.62322981,3150.7,3149.8,3.9985]
["bitfinex","ETHUSD",1731833372955,3.17422,3150.4,3149.8,3.9985]
["bitfinex","ETHUSD",1731833374075,0.62322981,3150.7,3149.8,3.9985]
["bitfinex","ETHUSD",1731833374258,3.17414,3150.5,3149.8,3.9985]
["bitfinex","ETHUSD",1731833374453,3.79714981,3150.7,3149.8,3.9985]
["bitfinex","ETHUSD",1731833374701,3.55372498,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731833378296,0.37971498,3150.6,3150.2,3.17439]
["bitfinex","ETHUSD",1731833378895,3.55371498,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731833379053,0.37971498,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1731833379257,3.17461,3150.0,3149.8,0.8237]
["bitfinex","ETHUSD",1731833379470,0.317461,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731833379672,3.17461,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731833379903,3.17471,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731833380115,3.17452,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731833380580,3.17441,3150.2,3149.6,3.174985]
["bitfinex","ETHUSD",1731833380780,3.571311,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731833381029,0.396811,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731833381187,3.571311,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731833382532,3.571311,3150.1,3149.6,3.174995]
["bitfinex","ETHUSD",1731833382698,3.571311,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731833382898,0.42097433,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731833383312,0.42097433,3150.0,3149.7,3.17489]
["bitfinex","ETHUSD",1731833383511,0.396811,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731833383716,0.396811,3150.1,3149.6,3.175005]
["bitfinex","ETHUSD",1731833385742,3.571371,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731833386025,0.396811,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731833386229,3.571321,3150.1,3149.6,3.174995]
["bitfinex","ETHUSD",1731833386603,0.396811,3150.1,3149.6,6.349915]
["bitfinex","ETHUSD",1731833386928,0.396811,3150.1,3149.6,3.174925]
["bitfinex","ETHUSD",1731833387237,3.17428,3150.4,3149.7,3.55004433]
["bitfinex","ETHUSD",1731833387418,3.17428,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1731833387741,6.34858,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1731833387905,3.17428,3150.4,3149.8,3.17476]
["bitfinex","ETHUSD",1731833388248,0.317428,3150.3,3149.6,5e-06]
["bitfinex","ETHUSD",1731833388418,3.9586,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1731833388726,3.1741,3150.5,3149.8,3.17474]
["bitfinex","ETHUSD",1731833389048,6.34851,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1731833389187,3.17422,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1731833389531,3.17422,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731833389828,3.17422,3150.4,3149.8,6.3495]
["bitfinex","ETHUSD",1731833390055,3.17422,3150.4,3149.8,3.17472]
["bitfinex","ETHUSD",1731833390184,0.317422,3150.3,3149.6,5e-06]
["bitfinex","ETHUSD",1731833390387,3.1745,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731833390696,3.17426,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731833390901,0.713304,3150.3,3149.6,5e-06]
["bitfinex","ETHUSD",1731833391152,3.17426,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1731833392130,3.17418,3150.5,3149.6,5e-06]
["bitfinex","ETHUSD",1731833392337,0.6460443,3150.6,3149.7,0.98554697]
["bitfinex","ETHUSD",1731833392536,3.1743,3150.3,3149.8,0.1587498]
["bitfinex","ETHUSD",1731833392748,3.1743,3150.3,3149.7,4.00169]
["bitfinex","ETHUSD",1731833393029,3.1743,3150.3,3149.8,0.15875136]
["bitfinex","ETHUSD",1731833393240,3.1743,3150.3,3149.7,4.00169]
["bitfinex","ETHUSD",1731833393392,3.17409,3150.5,3149.8,3.3335283]
["bitfinex","ETHUSD",1731833393595,3.55610343,3150.5,3149.7,4.00169]
["bitfinex","ETHUSD",1731833393936,3.1742,3150.4,3149.8,3.33349229]
["bitfinex","ETHUSD",1731833394162,3.1742,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1731833394733,3.1742,3150.4,3149.7,0.8268]
["bitfinex","ETHUSD",1731833394734,3.17437,3150.3,3149.7,0.8268]
["bitfinex","ETHUSD",1731833395257,3.17437,3150.3,3149.8,0.15875079]
["bitfinex","ETHUSD",1731833395455,3.17437,3150.3,3149.7,0.8268]
["bitfinex","ETHUSD",1731833396127,3.17437,3150.3,3149.7,4.00161]
["bitfinex","ETHUSD",1731833397957,3.17437,3150.3,3149.7,0.8268]
["bitfinex","ETHUSD",1731833398156,3.17452,3150.1,3149.7,0.8268]
["bitfinex","ETHUSD",1731833398863,3.53000834,3150.3,3149.7,0.8268]
["bitfinex","ETHUSD",1731833399010,3.17441,3150.2,3149.7,0.8268]
["bitfinex","ETHUSD",1731833399441,3.17441,3150.2,3149.8,0.3173]
["bitfinex","ETHUSD",1731833399613,3.17441,3150.2,3149.7,0.8268]
["bitfinex","ETHUSD",1731833400462,3.17458,3150.1,3149.7,0.8268]
["bitfinex","ETHUSD",1731833400670,3.17467,3150.0,3149.7,0.8268]
["bitfinex","ETHUSD",1731833401037,3.60431483,3150.2,3149.7,0.8268]
["bitfinex","ETHUSD",1731833401433,3.17451,3150.1,3149.7,0.8268]
["bitfinex","ETHUSD",1731833402913,3.17465,3150.0,3149.7,0.8268]
["bitfinex","ETHUSD",1731833403425,3.60431483,3150.2,3149.7,0.8268]
["bitfinex","ETHUSD",1731833404113,3.17422,3150.4,3149.7,4.00168]
["bitfinex","ETHUSD",1731833404415,3.1744,3150.2,3149.7,0.8268]
["bitfinex","ETHUSD",1731833405169,3.17427,3150.4,3149.7,4.00163]
["bitfinex","ETHUSD",1731833405484,3.17433,3150.3,3149.7,4.00163]
["bitfinex","ETHUSD",1731833405683,3.17433,3150.3,3149.7,0.8268]
["bitfinex","ETHUSD",1731833406079,3.17433,3150.3,3149.7,4.00167]
["bitfinex","ETHUSD",1731833406612,3.17441,3150.2,3149.7,0.8268]
["bitfinex","ETHUSD",1731833407231,3.17433,3150.3,3149.7,0.8268]
["bitfinex","ETHUSD",1731833407388,6.34872,3150.3,3149.7,0.8268]
["bitfinex","ETHUSD",1731833407597,3.17433,3150.3,3149.7,0.8268]
["bitfinex","ETHUSD",1731833407937,0.7571,3150.2,3149.6,5e-06]
["bitfinex","ETHUSD",1731833408234,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833409089,3.932,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833414514,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833415286,0.7603,3150.9,3149.8,3.1748]
["bitfinex","ETHUSD",1731833415564,3.17416,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1731833415766,3.17426,3150.4,3149.7,0.7948]
["bitfinex","ETHUSD",1731833415917,3.17448,3150.2,3149.7,0.7948]
["bitfinex","ETHUSD",1731833416121,3.17447,3150.2,3149.7,0.7948]
["bitfinex","ETHUSD",1731833416624,3.17452,3150.1,3149.7,0.7948]
["bitfinex","ETHUSD",1731833417013,3.17437,3150.3,3149.7,0.7948]
["bitfinex","ETHUSD",1731833417214,1.39516,3150.3,3149.7,0.7948]
["bitfinex","ETHUSD",1731833417437,3.17442,3150.2,3149.7,0.7948]
["bitfinex","ETHUSD",1731833418454,3.1745,3150.1,3149.7,0.7948]
["bitfinex","ETHUSD",1731833419395,3.17461,3150.0,3149.7,0.7948]
["bitfinex","ETHUSD",1731833420159,3.17449,3150.2,3149.7,0.7948]
["bitfinex","ETHUSD",1731833420356,3.1745,3150.1,3149.7,0.7948]
["bitfinex","ETHUSD",1731833421912,3.1741,3150.5,3149.8,3.1747]
["bitfinex","ETHUSD",1731833422069,3.1741,3150.5,3149.7,1.1917895]
["bitfinex","ETHUSD",1731833422397,3.17438,3150.3,3149.7,4.3666595]
["bitfinex","ETHUSD",1731833423001,3.17438,3150.3,3149.7,1.1917895]
["bitfinex","ETHUSD",1731833423211,3.17447,3150.2,3149.7,0.7948]
["bitfinex","ETHUSD",1731833423516,3.17438,3150.3,3149.7,0.7948]
["bitfinex","ETHUSD",1731833423517,3.17463,3150.0,3149.7,0.7948]
["bitfinex","ETHUSD",1731833423655,3.1748,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731833424516,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833424974,3.1748,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731833425175,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833425406,3.9352,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833425715,4.568837,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833427560,3.808537,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833428711,0.317463,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731833428926,3.80743945,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731833429617,3.17468,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731833430430,3.1747,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731833430717,3.1745,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731833430906,3.17478,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731833432329,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833433318,7.12807,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731833433319,6.34955,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731833433532,6.34955,3149.9,3149.7,0.7724]
["bitfinex","ETHUSD",1731833433533,3.17477,3149.9,3149.7,0.7724]
["bitfinex","ETHUSD",1731833434503,3.1748,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731833434711,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833436175,3.9534,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833437838,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833438141,3.96528,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731833438433,3.17468,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731833438649,3.1747,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731833439695,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833441217,3.17481,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731833441438,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833442007,3.1747,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731833442205,0.64343605,3150.2,3149.6,5e-06]
["bitfinex","ETHUSD",1731833442206,3.17444,3150.2,3149.6,3.174925]
["bitfinex","ETHUSD",1731833442455,3.17444,3150.2,3149.7,0.7613]
["bitfinex","ETHUSD",1731833442456,3.1745,3150.1,3149.7,0.7613]
["bitfinex","ETHUSD",1731833442749,3.17409,3150.5,3149.7,0.7613]
["bitfinex","ETHUSD",1731833442920,3.17474,3149.9,3149.7,0.7613]
["bitfinex","ETHUSD",1731833443257,3.80754967,3150.3,3149.7,0.7613]
["bitfinex","ETHUSD",1731833443456,3.80754967,3150.3,3149.8,0.7613]
["bitfinex","ETHUSD",1731833443750,3.17417,3150.5,3149.8,4.3297205]
["bitfinex","ETHUSD",1731833443961,3.17418,3150.5,3149.8,4.3297205]
["bitfinex","ETHUSD",1731833444130,3.17403,3150.6,3149.8,4.3297205]
["bitfinex","ETHUSD",1731833444660,3.17431,3150.3,3149.8,1.1549205]
["bitfinex","ETHUSD",1731833445255,3.17441,3150.2,3149.8,1.1549205]
["bitfinex","ETHUSD",1731833445548,3.17451,3150.1,3149.8,0.7613]
["bitfinex","ETHUSD",1731833445959,3.17468,3150.0,3149.8,0.7613]
["bitfinex","ETHUSD",1731833446109,3.1747,3149.9,3149.8,0.7613]
["bitfinex","ETHUSD",1731833446942,3.1747,3149.9,3149.6,0.803505]
["bitfinex","ETHUSD",1731833447525,3.1748,3149.8,3149.6,0.803505]
["bitfinex","ETHUSD",1731833448240,3.1749,3149.7,3149.6,0.803505]
["bitfinex","ETHUSD",1731833448568,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833450464,3.1748,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731833451129,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833452162,3.80987,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833453666,4.60197,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833460532,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833460737,3.1749,3149.7,3149.6,0.804605]
["bitfinex","ETHUSD",1731833462341,3.1748,3149.8,3149.6,0.804605]
["bitfinex","ETHUSD",1731833462885,0.62498014,3150.0,3149.9,0.8046]
["bitfinex","ETHUSD",1731833463180,3.17397,3150.7,3150.0,3.9792]
["bitfinex","ETHUSD",1731833463346,3.17402,3150.6,3150.0,3.9792]
["bitfinex","ETHUSD",1731833463540,3.17397,3150.7,3150.0,3.9792]
["bitfinex","ETHUSD",1731833464058,3.17407,3150.6,3150.0,3.9792]
["bitfinex","ETHUSD",1731833464254,3.1741,3150.5,3150.0,0.8046]
["bitfinex","ETHUSD",1731833464569,6.34794,3150.7,3150.0,0.8046]
["bitfinex","ETHUSD",1731833464771,3.17397,3150.7,3150.0,0.8046]
["bitfinex","ETHUSD",1731833465071,3.17397,3150.7,3150.0,3.97916]
["bitfinex","ETHUSD",1731833465379,3.17397,3150.7,3150.1,0.7629]
["bitfinex","ETHUSD",1731833466568,3.174,3150.6,3150.1,0.7629]
["bitfinex","ETHUSD",1731833467110,3.1742,3150.4,3150.1,0.7629]
["bitfinex","ETHUSD",1731833467462,3.1743,3150.3,3150.1,0.7629]
["bitfinex","ETHUSD",1731833468328,3.17411,3150.5,3150.1,0.7629]
["bitfinex","ETHUSD",1731833468487,3.17391,3150.7,3150.1,0.7629]
["bitfinex","ETHUSD",1731833468872,3.17399,3150.6,3150.1,0.7629]
["bitfinex","ETHUSD",1731833469590,3.17412,3150.5,3150.1,0.7629]
["bitfinex","ETHUSD",1731833470240,0.64430459,3150.9,3150.2,0.7572]
["bitfinex","ETHUSD",1731833470513,3.1736,3151.0,3150.3,0.7572]
["bitfinex","ETHUSD",1731833470670,3.1736,3151.0,3150.4,0.7572]
["bitfinex","ETHUSD",1731833470875,6.34689,3151.2,3150.4,0.7572]
["bitfinex","ETHUSD",1731833471088,0.7647,3151.5,3150.4,0.7572]
["bitfinex","ETHUSD",1731833471089,3.17386,3150.8,3150.4,1.15669601]
["bitfinex","ETHUSD",1731833471309,3.17386,3150.8,3150.4,0.7572]
["bitfinex","ETHUSD",1731833472102,3.17397,3150.7,3150.4,0.7572]
["bitfinex","ETHUSD",1731833472313,3.1736,3151.0,3150.4,0.7572]
["bitfinex","ETHUSD",1731833472472,3.17371,3150.9,3150.4,0.7572]
["bitfinex","ETHUSD",1731833472814,3.17391,3150.7,3150.4,0.7572]
["bitfinex","ETHUSD",1731833473022,3.17409,3150.5,3150.4,0.7572]
["bitfinex","ETHUSD",1731833474896,3.17427,3150.4,3150.1,0.8258]
["bitfinex","ETHUSD",1731833475178,3.1743,3150.3,3150.1,0.8258]
["bitfinex","ETHUSD",1731833475375,3.17362,3151.0,3150.2,0.8258]
["bitfinex","ETHUSD",1731833475576,3.1738,3150.8,3150.3,0.8258]
["bitfinex","ETHUSD",1731833475776,3.174,3150.6,3150.3,0.8258]
["bitfinex","ETHUSD",1731833476072,3.1741,3150.5,3150.3,0.8258]
["bitfinex","ETHUSD",1731833477615,3.17391,3150.7,3150.3,0.8258]
["bitfinex","ETHUSD",1731833478025,3.17412,3150.5,3150.3,0.8258]
["bitfinex","ETHUSD",1731833478982,6.34831,3150.5,3150.3,0.8258]
["bitfinex","ETHUSD",1731833479186,3.1742,3150.4,3149.7,0.7736]
["bitfinex","ETHUSD",1731833479483,3.17468,3150.0,3149.7,0.7736]
["bitfinex","ETHUSD",1731833479933,3.17406,3150.6,3149.7,0.7736]
["bitfinex","ETHUSD",1731833480114,3.17406,3150.6,3149.6,5e-06]
["bitfinex","ETHUSD",1731833480115,3.17406,3150.6,3150.1,0.7736]
["bitfinex","ETHUSD",1731833480426,3.17406,3150.6,3150.1,1.485881]
["bitfinex","ETHUSD",1731833482207,3.17421,3150.4,3150.1,0.7736]
["bitfinex","ETHUSD",1731833482519,3.1743,3150.3,3150.1,0.7736]
["bitfinex","ETHUSD",1731833482738,3.1744,3150.2,3150.1,0.7736]
["bitfinex","ETHUSD",1731833483528,3.1743,3150.3,3150.1,0.7736]
["bitfinex","ETHUSD",1731833484310,3.17423,3150.4,3150.1,0.7736]
["bitfinex","ETHUSD",1731833484509,3.17412,3150.5,3150.1,0.7736]
["bitfinex","ETHUSD",1731833484724,3.17428,3150.4,3150.1,0.7736]
["bitfinex","ETHUSD",1731833485078,3.17372,3150.9,3150.1,0.7736]
["bitfinex","ETHUSD",1731833485299,0.63355196,3151.0,3150.1,0.7736]
["bitfinex","ETHUSD",1731833485493,3.17392,3150.7,3150.1,1.168418]
["bitfinex","ETHUSD",1731833485742,3.17392,3150.7,3150.2,0.7736]
["bitfinex","ETHUSD",1731833486242,3.1738,3150.8,3150.2,3.94793]
["bitfinex","ETHUSD",1731833487113,3.1738,3150.8,3150.2,0.7736]
["bitfinex","ETHUSD",1731833487421,3.17408,3150.6,3150.2,0.7736]
["bitfinex","ETHUSD",1731833488140,0.63355196,3151.0,3150.2,0.7736]
["bitfinex","ETHUSD",1731833488296,3.17425,3150.4,3150.2,0.7736]
["bitfinex","ETHUSD",1731833491150,3.17401,3150.6,3150.2,0.7736]
["bitfinex","ETHUSD",1731833492031,3.17418,3150.5,3150.2,0.7736]
["bitfinex","ETHUSD",1731833492368,3.17401,3150.6,3150.2,0.7736]
["bitfinex","ETHUSD",1731833494553,3.17382,3150.8,3150.2,0.7736]
["bitfinex","ETHUSD",1731833494710,3.17389,3150.7,3150.2,0.7736]
["bitfinex","ETHUSD",1731833496618,6.34787,3150.7,3150.2,0.7736]
["bitfinex","ETHUSD",1731833496813,3.17389,3150.7,3150.2,0.7736]
["bitfinex","ETHUSD",1731833497019,3.17407,3150.6,3150.2,0.7736]
["bitfinex","ETHUSD",1731833497344,3.17374,3150.9,3150.2,0.7736]
["bitfinex","ETHUSD",1731833497345,3.17391,3150.7,3150.2,0.7736]
["bitfinex","ETHUSD",1731833497930,3.17369,3150.9,3150.2,0.7736]
["bitfinex","ETHUSD",1731833498134,3.17395,3150.7,3150.2,0.7736]
["bitfinex","ETHUSD",1731833498338,3.17351,3151.1,3150.4,3.17417]
["bitfinex","ETHUSD",1731833498544,4.283455,3151.3,3150.5,0.8201]
["bitfinex","ETHUSD",1731833498545,3.17375,3150.9,3150.5,0.8201]
["bitfinex","ETHUSD",1731833498726,3.17383,3150.8,3150.5,0.8201]
["bitfinex","ETHUSD",1731833499355,0.4283455,3151.2,3150.5,0.8201]
["bitfinex","ETHUSD",1731833499546,3.17383,3150.8,3150.5,0.8201]
["bitfinex","ETHUSD",1731833500137,3.17368,3151.0,3150.5,0.8201]
["bitfinex","ETHUSD",1731833500421,3.17372,3150.9,3150.5,0.8201]
["bitfinex","ETHUSD",1731833501430,3.17399,3150.6,3150.5,0.8201]
["bitfinex","ETHUSD",1731833502148,3.1742,3150.4,3150.3,0.8201]
["bitfinex","ETHUSD",1731833502368,3.17461,3150.0,3149.7,0.8201]
["bitfinex","ETHUSD",1731833503431,3.1748,3149.8,3149.7,0.8201]
["bitfinex","ETHUSD",1731833503962,3.17461,3150.0,3149.7,0.8201]
["bitfinex","ETHUSD",1731833504774,3.17442,3150.2,3149.7,0.8201]
["bitfinex","ETHUSD",1731833505075,3.17442,3150.2,3149.7,1.2196145]
["bitfinex","ETHUSD",1731833505233,3.17451,3150.1,3149.7,1.2196145]
["bitfinex","ETHUSD",1731833508502,3.17465,3150.0,3149.7,1.2196145]
["bitfinex","ETHUSD",1731833508702,3.17465,3150.0,3149.7,0.8201]
["bitfinex","ETHUSD",1731833509058,0.62014567,3150.5,3149.7,0.8201]
["bitfinex","ETHUSD",1731833509358,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833514526,3.1749,3149.7,3149.6,0.795005]
["bitfinex","ETHUSD",1731833520848,3.1747,3149.9,3149.6,0.795005]
["bitfinex","ETHUSD",1731833521047,0.8121,3150.4,3149.8,0.795]
["bitfinex","ETHUSD",1731833521048,3.17424,3150.4,3149.8,0.795]
["bitfinex","ETHUSD",1731833521336,3.17424,3150.4,3150.0,0.795]
["bitfinex","ETHUSD",1731833521542,3.17432,3150.3,3150.0,0.795]
["bitfinex","ETHUSD",1731833522097,3.17449,3150.2,3150.0,0.795]
["bitfinex","ETHUSD",1731833524614,3.17383,3150.8,3150.0,0.795]
["bitfinex","ETHUSD",1731833524819,3.17444,3150.2,3150.0,0.795]
["bitfinex","ETHUSD",1731833526127,3.17404,3150.6,3150.0,0.795]
["bitfinex","ETHUSD",1731833526342,3.17383,3150.8,3150.1,0.55]
["bitfinex","ETHUSD",1731833526665,3.17383,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1731833526959,3.17383,3150.8,3150.4,1.17378552]
["bitfinex","ETHUSD",1731833527173,3.1736,3151.0,3150.5,0.55]
["bitfinex","ETHUSD",1731833527320,3.1734,3151.2,3150.6,0.7964]
["bitfinex","ETHUSD",1731833527522,3.1732,3151.4,3150.7,0.55]
["bitfinex","ETHUSD",1731833527720,3.1732,3151.4,3150.8,0.7964]
["bitfinex","ETHUSD",1731833528026,3.17339,3151.2,3150.8,0.7964]
["bitfinex","ETHUSD",1731833528463,3.9516,3151.8,3150.8,0.7964]
["bitfinex","ETHUSD",1731833528464,3.17369,3150.9,3150.8,0.7964]
["bitfinex","ETHUSD",1731833528619,3.17369,3150.9,3150.3,3.0]
["bitfinex","ETHUSD",1731833528620,3.17407,3150.6,3150.2,0.7964]
["bitfinex","ETHUSD",1731833528825,3.95223,3151.2,3150.2,0.7964]
["bitfinex","ETHUSD",1731833528826,3.17367,3151.0,3150.3,4.3464]
["bitfinex","ETHUSD",1731833529020,3.17367,3151.0,3150.5,0.55]
["bitfinex","ETHUSD",1731833529462,3.17391,3150.7,3150.4,0.55]
["bitfinex","ETHUSD",1731833529676,3.1738,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1731833529842,3.17392,3150.7,3150.4,0.55]
["bitfinex","ETHUSD",1731833530025,3.17392,3150.7,3150.3,0.7964]
["bitfinex","ETHUSD",1731833530379,3.17411,3150.5,3150.3,0.7964]
["bitfinex","ETHUSD",1731833531160,4.59107164,3151.5,3150.3,0.7964]
["bitfinex","ETHUSD",1731833531464,3.17383,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1731833531778,3.17361,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1731833532095,3.17379,3150.8,3150.7,0.55]
["bitfinex","ETHUSD",1731833533047,3.17379,3150.8,3150.2,3.0]
["bitfinex","ETHUSD",1731833533048,3.17379,3150.8,3150.3,1.3832]
["bitfinex","ETHUSD",1731833533250,3.17379,3150.8,3150.3,2.138969]
["bitfinex","ETHUSD",1731833533422,3.1739,3150.7,3150.3,2.138969]
["bitfinex","ETHUSD",1731833533787,3.17319,3151.4,3150.3,2.138969]
["bitfinex","ETHUSD",1731833533788,3.17372,3150.9,3150.4,0.8332]
["bitfinex","ETHUSD",1731833533927,3.17383,3150.8,3150.4,0.8332]
["bitfinex","ETHUSD",1731833534565,3.17392,3150.7,3150.4,0.8332]
["bitfinex","ETHUSD",1731833535230,3.174,3150.6,3150.4,0.8332]
["bitfinex","ETHUSD",1731833535430,3.17372,3150.9,3150.4,0.8332]
["bitfinex","ETHUSD",1731833535749,3.17372,3150.9,3150.4,1.233959]
["bitfinex","ETHUSD",1731833535957,3.17393,3150.7,3150.4,0.8332]
["bitfinex","ETHUSD",1731833536154,3.17372,3150.9,3150.4,0.8332]
["bitfinex","ETHUSD",1731833536359,3.17384,3150.8,3150.4,0.8332]
["bitfinex","ETHUSD",1731833536570,3.17359,3151.0,3150.4,0.8332]
["bitfinex","ETHUSD",1731833536720,3.17359,3151.0,3150.5,0.400749]
["bitfinex","ETHUSD",1731833536721,3.17372,3150.9,3150.5,0.400749]
["bitfinex","ETHUSD",1731833536921,3.17324,3151.4,3150.4,0.8332]
["bitfinex","ETHUSD",1731833537124,3.17396,3150.7,3150.4,0.8332]
["bitfinex","ETHUSD",1731833538736,3.1737,3150.9,3150.4,0.8332]
["bitfinex","ETHUSD",1731833538933,3.17381,3150.8,3150.4,0.8332]
["bitfinex","ETHUSD",1731833539936,3.17356,3151.1,3150.4,0.8332]
["bitfinex","ETHUSD",1731833540179,3.17356,3151.1,3150.4,1.233957]
["bitfinex","ETHUSD",1731833540339,3.17376,3150.9,3150.4,1.233957]
["bitfinex","ETHUSD",1731833541353,3.1738,3150.8,3150.4,1.233957]
["bitfinex","ETHUSD",1731833541820,3.17349,3151.1,3150.4,1.233957]
["bitfinex","ETHUSD",1731833541978,3.17371,3150.9,3150.4,0.8332]
["bitfinex","ETHUSD",1731833542185,3.17347,3151.2,3150.4,0.8332]
["bitfinex","ETHUSD",1731833542366,3.17361,3151.0,3150.5,0.8332]
["bitfinex","ETHUSD",1731833542565,1.41793164,3151.5,3150.5,0.8332]
["bitfinex","ETHUSD",1731833542763,3.17361,3151.0,3150.5,0.8332]
["bitfinex","ETHUSD",1731833542987,3.1737,3150.9,3150.5,0.8332]
["bitfinex","ETHUSD",1731833543191,3.17361,3151.0,3150.5,0.8332]
["bitfinex","ETHUSD",1731833543593,3.17389,3150.8,3150.5,0.8332]
["bitfinex","ETHUSD",1731833543782,3.491349,3150.7,3150.5,0.8332]
["bitfinex","ETHUSD",1731833543978,3.17389,3150.8,3150.5,0.8332]
["bitfinex","ETHUSD",1731833544321,3.17359,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1731833544470,3.17359,3151.1,3150.6,0.7606]
["bitfinex","ETHUSD",1731833544669,3.17371,3150.9,3150.6,0.7606]
["bitfinex","ETHUSD",1731833545304,0.63913164,3151.5,3150.6,0.7606]
["bitfinex","ETHUSD",1731833545305,3.17384,3150.8,3150.6,0.7606]
["bitfinex","ETHUSD",1731833546200,3.1737,3150.9,3150.6,0.7606]
["bitfinex","ETHUSD",1731833546407,3.1738,3150.8,3150.6,0.7606]
["bitfinex","ETHUSD",1731833546785,3.1738,3150.8,3150.3,0.7606]
["bitfinex","ETHUSD",1731833546786,3.1742,3150.4,3150.3,0.7606]
["bitfinex","ETHUSD",1731833546988,3.17449,3150.2,3150.0,0.7606]
["bitfinex","ETHUSD",1731833547186,0.812,3150.6,3149.6,5e-06]
["bitfinex","ETHUSD",1731833547187,3.17409,3150.5,3149.7,0.8]
["bitfinex","ETHUSD",1731833547510,3.17476,3149.9,3149.7,0.8]
["bitfinex","ETHUSD",1731833547707,3.17462,3150.0,3149.7,0.8]
["bitfinex","ETHUSD",1731833547884,0.812,3150.6,3149.7,0.8]
["bitfinex","ETHUSD",1731833548082,3.17466,3150.0,3149.7,0.8]
["bitfinex","ETHUSD",1731833548324,3.17462,3150.0,3149.7,0.8]
["bitfinex","ETHUSD",1731833549015,3.17421,3150.4,3149.8,0.8]
["bitfinex","ETHUSD",1731833549169,3.17383,3150.8,3150.1,3.17441]
["bitfinex","ETHUSD",1731833549386,3.17399,3150.7,3150.3,0.8]
["bitfinex","ETHUSD",1731833549603,3.17383,3150.8,3150.3,0.8]
["bitfinex","ETHUSD",1731833549604,3.17401,3150.6,3150.3,0.8]
["bitfinex","ETHUSD",1731833549802,3.17383,3150.8,3150.3,0.8]
["bitfinex","ETHUSD",1731833550385,3.17362,3151.0,3150.3,1.514886]
["bitfinex","ETHUSD",1731833550591,3.1738,3150.8,3150.3,1.514886]
["bitfinex","ETHUSD",1731833551430,6.34728,3151.0,3150.3,4.689156]
["bitfinex","ETHUSD",1731833551787,3.1738,3150.8,3150.3,1.514886]
["bitfinex","ETHUSD",1731833551987,3.1738,3150.8,3150.4,0.47527467]
["bitfinex","ETHUSD",1731833552400,3.1738,3150.8,3150.3,0.8]
["bitfinex","ETHUSD",1731833552819,3.17406,3150.6,3150.3,0.8]
["bitfinex","ETHUSD",1731833553634,3.1737,3150.9,3150.3,3.97423]
["bitfinex","ETHUSD",1731833555134,3.1737,3150.9,3150.4,0.23605103]
["bitfinex","ETHUSD",1731833555434,3.17359,3151.0,3150.4,3.9126531]
["bitfinex","ETHUSD",1731833555595,3.17343,3151.2,3150.5,1.0305998]
["bitfinex","ETHUSD",1731833555790,3.17343,3151.2,3150.5,0.7945]
["bitfinex","ETHUSD",1731833555791,3.1735,3151.1,3150.5,0.7945]
["bitfinex","ETHUSD",1731833556115,3.1736,3151.0,3150.5,0.7945]
["bitfinex","ETHUSD",1731833556643,0.8242,3150.9,3149.9,0.7945]
["bitfinex","ETHUSD",1731833556789,3.17439,3150.3,3149.9,0.7945]
["bitfinex","ETHUSD",1731833556990,0.8242,3150.6,3149.9,0.7945]
["bitfinex","ETHUSD",1731833557193,3.17457,3150.1,3149.9,0.7945]
["bitfinex","ETHUSD",1731833557432,3.17474,3149.9,3149.7,0.7945]
["bitfinex","ETHUSD",1731833557837,3.1748,3149.8,3149.7,0.7945]
["bitfinex","ETHUSD",1731833558044,0.55,3150.4,3149.7,0.7945]
["bitfinex","ETHUSD",1731833558330,3.17457,3150.1,3149.7,0.7945]
["bitfinex","ETHUSD",1731833558535,0.64894619,3150.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833558536,3.17388,3150.8,3150.1,3.17443]
["bitfinex","ETHUSD",1731833558733,3.17388,3150.8,3149.6,3.175005]
["bitfinex","ETHUSD",1731833558734,3.17388,3150.8,3150.3,0.7945]
["bitfinex","ETHUSD",1731833559292,3.17343,3151.2,3150.6,0.7945]
["bitfinex","ETHUSD",1731833559607,3.1735,3151.1,3150.6,0.7945]
["bitfinex","ETHUSD",1731833560391,3.17331,3151.3,3150.6,0.7945]
["bitfinex","ETHUSD",1731833560611,3.17361,3151.0,3150.6,0.7945]
["bitfinex","ETHUSD",1731833561066,0.55,3151.4,3150.6,1.19136]
["bitfinex","ETHUSD",1731833561355,0.55,3151.4,3150.6,0.7945]
["bitfinex","ETHUSD",1731833561356,3.1735,3151.1,3150.6,0.7945]
["bitfinex","ETHUSD",1731833562242,3.17329,3151.3,3150.6,0.7945]
["bitfinex","ETHUSD",1731833562446,3.17352,3151.1,3150.6,0.7945]
["bitfinex","ETHUSD",1731833563011,3.1736,3151.0,3150.6,0.7945]
["bitfinex","ETHUSD",1731833563629,3.17374,3150.9,3150.6,0.7945]
["bitfinex","ETHUSD",1731833563816,3.17352,3151.1,3150.6,0.7945]
["bitfinex","ETHUSD",1731833564371,3.17333,3151.3,3150.8,0.7945]
["bitfinex","ETHUSD",1731833564372,3.17329,3151.3,3150.8,0.7945]
["bitfinex","ETHUSD",1731833564670,3.0,3151.7,3150.8,0.7945]
["bitfinex","ETHUSD",1731833564671,0.55,3151.5,3150.8,0.7945]
["bitfinex","ETHUSD",1731833564875,3.17369,3150.9,3150.4,0.7659]
["bitfinex","ETHUSD",1731833565166,3.1739,3150.7,3150.4,0.7659]
["bitfinex","ETHUSD",1731833565552,3.17369,3150.9,3150.4,0.7659]
["bitfinex","ETHUSD",1731833566164,3.17351,3151.1,3150.4,4.334052]
["bitfinex","ETHUSD",1731833566365,3.17351,3151.1,3150.4,1.159922]
["bitfinex","ETHUSD",1731833566565,3.1737,3150.9,3150.4,1.159922]
["bitfinex","ETHUSD",1731833567432,3.1737,3150.9,3150.4,0.7659]
["bitfinex","ETHUSD",1731833567630,3.17393,3150.7,3150.4,0.7659]
["bitfinex","ETHUSD",1731833568230,3.55,3151.2,3150.4,0.7659]
["bitfinex","ETHUSD",1731833568428,3.17371,3150.9,3150.4,0.7659]
["bitfinex","ETHUSD",1731833568657,3.17377,3150.9,3150.4,0.7659]
["bitfinex","ETHUSD",1731833568824,3.1735,3151.1,3150.4,0.7659]
["bitfinex","ETHUSD",1731833569049,3.1737,3150.9,3150.4,1.159919]
["bitfinex","ETHUSD",1731833569733,3.1737,3150.9,3150.4,0.7659]
["bitfinex","ETHUSD",1731833569933,3.17426,3150.4,3150.1,0.7512]
["bitfinex","ETHUSD",1731833570887,3.1743,3150.3,3150.1,0.7512]
["bitfinex","ETHUSD",1731833571094,3.17421,3150.4,3150.1,0.7512]
["bitfinex","ETHUSD",1731833571231,3.17412,3150.5,3150.1,0.7512]
["bitfinex","ETHUSD",1731833571678,3.17393,3150.7,3150.1,0.7512]
["bitfinex","ETHUSD",1731833571889,3.17393,3150.7,3150.1,3.92569]
["bitfinex","ETHUSD",1731833572039,3.17372,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731833572239,3.17367,3151.0,3150.4,0.8307]
["bitfinex","ETHUSD",1731833572240,3.1738,3150.8,3150.4,0.8307]
["bitfinex","ETHUSD",1731833572783,0.7787,3151.3,3150.4,0.8307]
["bitfinex","ETHUSD",1731833572935,3.17391,3150.7,3150.4,0.8307]
["bitfinex","ETHUSD",1731833573374,3.17372,3150.9,3150.4,0.8307]
["bitfinex","ETHUSD",1731833573676,6.36847815,3151.1,3150.4,0.8307]
["bitfinex","ETHUSD",1731833574040,6.36847815,3151.1,3150.4,4.00488]
["bitfinex","ETHUSD",1731833574278,6.36847815,3151.1,3150.4,0.8307]
["bitfinex","ETHUSD",1731833574279,3.17361,3151.0,3150.4,0.8307]
["bitfinex","ETHUSD",1731833574583,3.17361,3151.0,3150.4,4.06836819]
["bitfinex","ETHUSD",1731833574777,3.19494815,3151.1,3150.5,3.17404]
["bitfinex","ETHUSD",1731833574948,6.36846815,3151.1,3150.4,4.06830819]
["bitfinex","ETHUSD",1731833575147,3.17363,3151.0,3150.4,4.06830819]
["bitfinex","ETHUSD",1731833575977,3.17363,3151.0,3150.4,4.72909782]
["bitfinex","ETHUSD",1731833576339,3.1737,3150.9,3150.4,4.72909782]
["bitfinex","ETHUSD",1731833576540,3.19494815,3151.1,3150.4,0.8307]
["bitfinex","ETHUSD",1731833576742,3.17367,3151.0,3150.4,4.00485]
["bitfinex","ETHUSD",1731833577803,3.19494815,3151.1,3150.4,4.00485]
["bitfinex","ETHUSD",1731833578096,3.97364815,3151.8,3150.8,0.8307]
["bitfinex","ETHUSD",1731833578584,3.17336,3151.3,3150.8,0.8307]
["bitfinex","ETHUSD",1731833578768,3.1734,3151.2,3150.8,0.8307]
["bitfinex","ETHUSD",1731833578942,3.17321,3151.4,3150.8,0.8307]
["bitfinex","ETHUSD",1731833579139,3.17344,3151.2,3150.8,0.8307]
["bitfinex","ETHUSD",1731833580046,3.17367,3151.0,3150.5,0.8307]
["bitfinex","ETHUSD",1731833580896,3.17369,3150.9,3150.5,0.8307]
["bitfinex","ETHUSD",1731833581075,3.17367,3151.0,3150.5,0.8307]
["bitfinex","ETHUSD",1731833581076,3.17383,3150.8,3150.5,0.8307]
["bitfinex","ETHUSD",1731833581449,6.36854815,3151.0,3150.5,0.8307]
["bitfinex","ETHUSD",1731833581645,3.19494815,3151.0,3150.5,4.00471]
["bitfinex","ETHUSD",1731833582156,3.17387,3150.8,3150.5,0.8307]
["bitfinex","ETHUSD",1731833582706,3.80678,3150.8,3150.5,0.8307]
["bitfinex","ETHUSD",1731833582994,3.80678,3150.8,3150.2,0.8307]
["bitfinex","ETHUSD",1731833582995,3.1743,3150.3,3150.2,0.8307]
["bitfinex","ETHUSD",1731833583498,6.36897815,3150.6,3149.8,0.8307]
["bitfinex","ETHUSD",1731833583499,3.17411,3150.5,3149.8,0.8307]
["bitfinex","ETHUSD",1731833583859,3.17423,3150.4,3149.8,0.8307]
["bitfinex","ETHUSD",1731833584059,3.19494815,3150.6,3149.9,3.23816748]
["bitfinex","ETHUSD",1731833584259,6.36894815,3150.6,3149.9,3.23816748]
["bitfinex","ETHUSD",1731833584496,3.19494815,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1731833584800,6.36895815,3150.6,3149.9,3.23816748]
["bitfinex","ETHUSD",1731833585153,3.19494815,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731833585388,6.36894815,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731833585601,6.36894815,3150.6,3150.1,3.17442]
["bitfinex","ETHUSD",1731833585602,3.19494815,3150.6,3150.1,3.17442]
["bitfinex","ETHUSD",1731833585780,3.17384,3150.8,3150.2,4.00507]
["bitfinex","ETHUSD",1731833585954,3.82660594,3151.0,3150.2,0.8307]
["bitfinex","ETHUSD",1731833586153,3.82660594,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731833586154,3.19494815,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731833586390,3.17342,3151.2,3150.6,0.8307]
["bitfinex","ETHUSD",1731833586595,3.19494815,3151.4,3150.6,0.8307]
["bitfinex","ETHUSD",1731833586929,3.19494815,3151.4,3150.5,3.491499]
["bitfinex","ETHUSD",1731833586930,3.17293,3151.7,3151.1,0.8307]
["bitfinex","ETHUSD",1731833587065,3.17301,3151.6,3151.1,0.8307]
["bitfinex","ETHUSD",1731833587257,3.17293,3151.7,3151.1,4.00417]
["bitfinex","ETHUSD",1731833587458,3.173,3151.6,3151.1,0.8307]
["bitfinex","ETHUSD",1731833587701,3.17311,3151.5,3151.1,0.8307]
["bitfinex","ETHUSD",1731833588218,0.55,3151.4,3151.1,0.8307]
["bitfinex","ETHUSD",1731833588692,3.7232,3151.4,3151.1,0.8307]
["bitfinex","ETHUSD",1731833589274,0.55,3151.5,3151.1,0.8307]
["bitfinex","ETHUSD",1731833589657,3.72319,3151.5,3151.1,0.8307]
["bitfinex","ETHUSD",1731833590159,0.55,3151.3,3151.1,0.8307]
["bitfinex","ETHUSD",1731833590359,0.55,3151.6,3151.1,4.00418]
["bitfinex","ETHUSD",1731833590882,3.72305,3151.6,3151.1,0.8307]
["bitfinex","ETHUSD",1731833591360,3.72305,3151.6,3150.8,3.17371]
["bitfinex","ETHUSD",1731833591361,3.72338,3151.3,3150.8,0.8285]
["bitfinex","ETHUSD",1731833591703,0.55,3151.1,3150.8,0.8285]
["bitfinex","ETHUSD",1731833592400,0.55,3151.1,3150.4,0.7532]
["bitfinex","ETHUSD",1731833592401,0.55,3150.8,3150.4,0.7532]
["bitfinex","ETHUSD",1731833592575,3.72388,3150.8,3150.4,0.7532]
["bitfinex","ETHUSD",1731833592770,0.55,3150.8,3150.4,0.7532]
["bitfinex","ETHUSD",1731833593288,3.7238,3150.8,3150.4,0.7532]
["bitfinex","ETHUSD",1731833593973,0.55,3150.6,3150.4,0.7532]
["bitfinex","ETHUSD",1731833594584,3.17416,3150.5,3149.9,3.92787]
["bitfinex","ETHUSD",1731833594787,3.72429,3150.4,3149.9,0.7532]
["bitfinex","ETHUSD",1731833595311,0.55,3150.2,3149.9,0.7532]
["bitfinex","ETHUSD",1731833595660,0.55,3150.4,3149.9,0.7532]
["bitfinex","ETHUSD",1731833595858,3.17451,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731833596111,0.55,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731833596411,3.17448,3150.2,3149.6,5e-06]
["bitfinex","ETHUSD",1731833596705,0.55,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731833597057,0.55,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731833597462,3.17459,3150.1,3149.6,5e-06]
["bitfinex","ETHUSD",1731833597662,1.3449,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731833597902,3.7249,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833599247,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833599466,0.7949,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731833600459,3.96972,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731833600805,0.7949,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731833601220,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833602038,0.7949,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731833602556,3.17487,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731833602963,3.17472,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731833603127,3.19494815,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731833603661,3.17471,3149.9,3149.6,5e-06]
["bitfinex","ETHUSD",1731833604020,3.19494815,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731833604349,3.17461,3150.0,3149.6,5e-06]
["bitfinex","ETHUSD",1731833604567,3.17489,3149.8,3149.6,5e-06]
["bitfinex","ETHUSD",1731833604858,3.1749,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833605023,4.604779,3149.7,3149.6,5e-06]
["bitfinex","ETHUSD",1731833606795,4.604779,3149.7,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833606796,3.1752,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833615403,3.999,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833621346,3.1752,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833625270,3.810222,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833626467,3.1752,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833629849,0.7659,3149.6,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833630031,3.1752,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833630540,3.17509,3149.6,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833630742,3.17513,3149.5,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833630942,3.17512,3149.5,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833631169,3.17503,3149.6,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833631384,3.17511,3149.5,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833633166,3.17491,3149.7,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833633489,3.17473,3149.9,3149.4,0.8058]
["bitfinex","ETHUSD",1731833633828,3.1749,3149.8,3149.4,0.8058]
["bitfinex","ETHUSD",1731833634032,3.1752,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833641484,3.7252,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833642576,7.4908,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731833642790,7.4908,3149.4,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731833643134,10.8298,3149.4,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731833643631,10.8298,3149.4,3147.4,0.8058]
["bitfinex","ETHUSD",1731833643632,0.55,3148.1,3147.4,0.8058]
["bitfinex","ETHUSD",1731833643833,3.72712,3147.5,3147.4,0.8058]
["bitfinex","ETHUSD",1731833644283,3.17712,3147.5,3147.4,0.8058]
["bitfinex","ETHUSD",1731833644745,3.17712,3147.5,3147.3,0.02007639]
["bitfinex","ETHUSD",1731833644746,3.72722,3147.4,3147.3,0.02007639]
["bitfinex","ETHUSD",1731833644945,0.7656,3148.2,3147.3,0.02007639]
["bitfinex","ETHUSD",1731833645289,3.17722,3147.4,3147.3,0.02007639]
["bitfinex","ETHUSD",1731833645433,6.72722,3147.4,3147.3,0.02007639]
["bitfinex","ETHUSD",1731833645632,3.17813,3146.5,3146.2,0.1443077]
["bitfinex","ETHUSD",1731833645829,3.17742,3147.2,3146.3,0.06356763]
["bitfinex","ETHUSD",1731833646033,3.17781,3146.9,3146.2,3.3227277]
["bitfinex","ETHUSD",1731833646350,3.17803,3146.6,3146.3,0.40749277]
["bitfinex","ETHUSD",1731833646663,3.17803,3146.6,3146.2,0.1443077]
["bitfinex","ETHUSD",1731833646858,3.17815,3146.5,3146.2,0.1443077]
["bitfinex","ETHUSD",1731833647064,3.17827,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731833647367,3.17833,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731833648589,3.20494815,3147.2,3146.2,0.1443077]
["bitfinex","ETHUSD",1731833648590,3.175,3149.6,3148.0,0.7923]
["bitfinex","ETHUSD",1731833648766,3.17594,3148.7,3148.0,0.7923]
["bitfinex","ETHUSD",1731833648947,3.19494815,3149.3,3148.0,0.7923]
["bitfinex","ETHUSD",1731833649146,3.19494815,3148.9,3148.0,0.7923]
["bitfinex","ETHUSD",1731833649347,3.17633,3148.3,3148.0,0.7923]
["bitfinex","ETHUSD",1731833650174,3.17613,3148.5,3148.0,0.7923]
["bitfinex","ETHUSD",1731833650380,3.17561,3149.0,3148.1,0.06353133]
["bitfinex","ETHUSD",1731833650538,3.17584,3148.8,3148.1,0.40324413]
["bitfinex","ETHUSD",1731833650871,3.17592,3148.7,3148.1,0.40324413]
["bitfinex","ETHUSD",1731833651182,3.17592,3148.7,3148.0,0.7923]
["bitfinex","ETHUSD",1731833651183,3.17606,3148.6,3148.0,0.7923]
["bitfinex","ETHUSD",1731833651378,3.17592,3148.7,3148.0,0.7923]
["bitfinex","ETHUSD",1731833651832,3.17592,3148.7,3148.0,3.96889]
["bitfinex","ETHUSD",1731833652039,3.17592,3148.7,3148.0,0.7923]
["bitfinex","ETHUSD",1731833652478,4.53610502,3149.2,3148.0,0.7923]
["bitfinex","ETHUSD",1731833652479,3.17619,3148.5,3148.0,0.7923]
["bitfinex","ETHUSD",1731833652835,3.17602,3148.6,3148.0,0.7923]
["bitfinex","ETHUSD",1731833653076,3.17611,3148.5,3148.0,0.7923]
["bitfinex","ETHUSD",1731833654130,0.4536105,3149.1,3148.0,0.7923]
["bitfinex","ETHUSD",1731833654330,3.17551,3149.1,3148.0,0.7923]
["bitfinex","ETHUSD",1731833654558,3.17625,3148.4,3148.0,0.7923]
["bitfinex","ETHUSD",1731833654956,3.17645,3148.2,3148.0,0.7923]
["bitfinex","ETHUSD",1731833655256,4.53613502,3149.2,3148.0,0.7923]
["bitfinex","ETHUSD",1731833655257,3.17596,3148.7,3148.0,0.7923]
["bitfinex","ETHUSD",1731833655466,3.17603,3148.6,3148.0,0.7923]
["bitfinex","ETHUSD",1731833656693,3.17602,3148.6,3148.0,0.7923]
["bitfinex","ETHUSD",1731833656865,3.1761,3148.6,3148.0,0.7923]
["bitfinex","ETHUSD",1731833657066,6.3522,3148.6,3148.0,0.7923]
["bitfinex","ETHUSD",1731833657281,3.1761,3148.6,3148.0,1.19554594]
["bitfinex","ETHUSD",1731833657467,3.17582,3148.8,3148.0,4.37207594]
["bitfinex","ETHUSD",1731833657988,3.17608,3148.6,3148.0,1.19554594]
["bitfinex","ETHUSD",1731833658370,3.17608,3148.6,3148.0,3.96891]
["bitfinex","ETHUSD",1731833659085,3.17582,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731833659290,1.36066502,3149.2,3148.2,3.17641]
["bitfinex","ETHUSD",1731833659291,3.17574,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1731833659811,3.17551,3149.1,3148.3,3.17628]
["bitfinex","ETHUSD",1731833659955,3.17571,3148.9,3148.4,0.64162105]
["bitfinex","ETHUSD",1731833660161,3.17588,3148.8,3148.4,0.64162105]
["bitfinex","ETHUSD",1731833660355,3.17588,3148.8,3148.1,3.99923]
["bitfinex","ETHUSD",1731833660579,3.17588,3148.8,3148.2,0.06352045]
["bitfinex","ETHUSD",1731833661197,3.17612,3148.5,3148.1,0.8228]
["bitfinex","ETHUSD",1731833661375,3.17591,3148.7,3148.1,0.8228]
["bitfinex","ETHUSD",1731833661590,0.7364,3148.9,3148.1,0.8228]
["bitfinex","ETHUSD",1731833661888,3.17591,3148.7,3148.1,0.8228]
["bitfinex","ETHUSD",1731833662061,3.17614,3148.5,3148.1,0.8228]
["bitfinex","ETHUSD",1731833662491,3.17622,3148.4,3148.1,0.8228]
["bitfinex","ETHUSD",1731833662689,3.17607,3148.6,3148.1,0.8228]
["bitfinex","ETHUSD",1731833662900,0.62078932,3148.7,3148.1,0.8228]
["bitfinex","ETHUSD",1731833663103,3.79671932,3148.7,3148.1,0.8228]
["bitfinex","ETHUSD",1731833663568,3.1762,3148.5,3148.1,0.8228]
["bitfinex","ETHUSD",1731833663797,3.17628,3148.4,3148.1,0.8228]
["bitfinex","ETHUSD",1731833664711,3.17603,3148.6,3148.1,0.8228]
["bitfinex","ETHUSD",1731833664918,3.17582,3148.8,3148.1,0.8228]
["bitfinex","ETHUSD",1731833665128,3.17592,3148.7,3148.1,3.9993]
["bitfinex","ETHUSD",1731833665413,3.17592,3148.7,3148.1,4.39923]
["bitfinex","ETHUSD",1731833665766,3.17581,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1731833665970,3.17551,3149.1,3148.3,3.1763]
["bitfinex","ETHUSD",1731833665971,3.17571,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1731833666177,3.17571,3148.9,3148.4,0.7714]
["bitfinex","ETHUSD",1731833667403,3.17581,3148.8,3148.4,0.7714]
["bitfinex","ETHUSD",1731833667810,0.62079327,3149.2,3148.4,0.7714]
["bitfinex","ETHUSD",1731833667811,3.17593,3148.7,3148.4,0.7714]
["bitfinex","ETHUSD",1731833668102,3.17572,3148.9,3148.4,0.7714]
["bitfinex","ETHUSD",1731833668417,3.17572,3148.9,3148.4,1.166181]
["bitfinex","ETHUSD",1731833668766,3.17593,3148.7,3148.4,0.7714]
["bitfinex","ETHUSD",1731833668960,3.17572,3148.9,3148.4,0.7714]
["bitfinex","ETHUSD",1731833669163,3.17601,3148.7,3148.4,0.7714]
["bitfinex","ETHUSD",1731833669905,3.17573,3148.9,3148.4,0.7714]
["bitfinex","ETHUSD",1731833670969,3.17602,3148.6,3148.4,0.7714]
["bitfinex","ETHUSD",1731833671172,3.17606,3148.6,3148.4,0.7714]
["bitfinex","ETHUSD",1731833671468,3.17584,3148.8,3148.4,0.7714]
["bitfinex","ETHUSD",1731833672167,0.62079327,3149.2,3148.7,3.17585]
["bitfinex","ETHUSD",1731833672409,0.62079327,3149.2,3148.5,3.99323039]
["bitfinex","ETHUSD",1731833672410,3.17541,3149.2,3148.5,3.99323039]
["bitfinex","ETHUSD",1731833672626,6.35057,3149.4,3148.5,3.99323039]
["bitfinex","ETHUSD",1731833672808,3.17527,3149.4,3148.7,3.17591]
["bitfinex","ETHUSD",1731833672972,3.17531,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1731833673323,6.35055,3149.4,3148.7,0.7536]
["bitfinex","ETHUSD",1731833673523,3.17544,3149.2,3148.7,0.7536]
["bitfinex","ETHUSD",1731833673796,3.0,3150.0,3148.7,0.7536]
["bitfinex","ETHUSD",1731833673797,3.17451,3150.1,3149.4,3.1752]
["bitfinex","ETHUSD",1731833673994,3.1748,3149.8,3149.3,0.7536]
["bitfinex","ETHUSD",1731833674359,3.17502,3149.6,3149.3,0.7536]
["bitfinex","ETHUSD",1731833674698,3.17511,3149.5,3149.3,0.7536]
["bitfinex","ETHUSD",1731833674888,3.1752,3149.4,3149.3,0.7536]
["bitfinex","ETHUSD",1731833675110,3.1752,3149.4,3148.8,3.99289727]
["bitfinex","ETHUSD",1731833675448,3.17519,3149.5,3148.8,3.99289727]
["bitfinex","ETHUSD",1731833675690,3.17521,3149.4,3148.8,3.99289727]
["bitfinex","ETHUSD",1731833675997,3.17509,3149.6,3149.0,0.7536]
["bitfinex","ETHUSD",1731833676507,3.17512,3149.5,3149.0,0.7536]
["bitfinex","ETHUSD",1731833677646,0.6345455,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731833677841,0.6345455,3149.6,3149.0,0.7536]
["bitfinex","ETHUSD",1731833677842,3.17514,3149.5,3149.0,0.7536]
["bitfinex","ETHUSD",1731833678761,3.17529,3149.4,3149.0,0.7536]
["bitfinex","ETHUSD",1731833679099,3.17511,3149.5,3149.0,0.7536]
["bitfinex","ETHUSD",1731833679300,3.1751,3149.5,3149.0,0.7536]
["bitfinex","ETHUSD",1731833679501,3.1751,3149.5,3148.2,0.7536]
["bitfinex","ETHUSD",1731833679502,3.1752,3149.4,3148.2,0.7536]
["bitfinex","ETHUSD",1731833679647,3.17589,3148.8,3148.2,0.7536]
["bitfinex","ETHUSD",1731833679852,3.17593,3148.7,3148.2,0.7536]
["bitfinex","ETHUSD",1731833680060,3.17616,3148.5,3148.2,0.7536]
["bitfinex","ETHUSD",1731833680495,3.17541,3149.2,3148.6,0.7536]
["bitfinex","ETHUSD",1731833680664,3.17542,3149.2,3148.7,0.45647473]
["bitfinex","ETHUSD",1731833681305,3.17542,3149.2,3148.7,0.06351073]
["bitfinex","ETHUSD",1731833681506,3.17552,3149.1,3148.6,0.7536]
["bitfinex","ETHUSD",1731833681816,3.17437,3150.3,3149.6,3.17492]
["bitfinex","ETHUSD",1731833682014,3.80477233,3150.3,3149.8,0.7536]
["bitfinex","ETHUSD",1731833682310,0.63041233,3150.3,3150.1,0.7536]
["bitfinex","ETHUSD",1731833682453,3.17392,3150.7,3150.1,3.99157362]
["bitfinex","ETHUSD",1731833682651,0.7364,3151.6,3150.1,1.51624098]
["bitfinex","ETHUSD",1731833682972,3.17389,3150.7,3150.1,1.45275736]
["bitfinex","ETHUSD",1731833683318,0.62393419,3151.4,3150.1,1.45275736]
["bitfinex","ETHUSD",1731833683319,3.17407,3150.6,3150.1,1.45275736]
["bitfinex","ETHUSD",1731833683599,3.17407,3150.6,3150.1,0.7536]
["bitfinex","ETHUSD",1731833683802,0.62393419,3151.4,3150.1,0.7536]
["bitfinex","ETHUSD",1731833684009,3.1737,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731833684213,3.17391,3150.7,3150.1,3.92809]
["bitfinex","ETHUSD",1731833684356,3.17391,3150.7,3150.2,0.392809]
["bitfinex","ETHUSD",1731833684885,3.17401,3150.6,3150.2,0.392809]
["bitfinex","ETHUSD",1731833685189,3.17401,3150.6,3150.1,0.7536]
["bitfinex","ETHUSD",1731833686375,3.17381,3150.8,3150.1,0.7536]
["bitfinex","ETHUSD",1731833686576,3.17397,3150.7,3150.1,0.7536]
["bitfinex","ETHUSD",1731833686777,0.62393419,3151.4,3150.1,0.7536]
["bitfinex","ETHUSD",1731833686999,3.17437,3150.3,3150.1,0.7536]
["bitfinex","ETHUSD",1731833687310,3.17411,3150.5,3150.1,0.7536]
["bitfinex","ETHUSD",1731833687311,3.491837,3150.2,3150.1,0.7536]
["bitfinex","ETHUSD",1731833687517,3.1744,3150.2,3150.1,0.7536]
["bitfinex","ETHUSD",1731833687693,3.17426,3150.4,3150.1,0.7536]
["bitfinex","ETHUSD",1731833688076,3.17382,3150.8,3150.1,0.7536]
["bitfinex","ETHUSD",1731833688277,3.17417,3150.5,3150.1,0.7536]
["bitfinex","ETHUSD",1731833688479,3.17381,3150.8,3150.1,0.7536]
["bitfinex","ETHUSD",1731833688815,3.174,3150.6,3150.1,0.7536]
["bitfinex","ETHUSD",1731833689314,0.391021,3150.7,3150.1,0.7536]
["bitfinex","ETHUSD",1731833689613,3.17423,3150.4,3150.1,0.7536]
["bitfinex","ETHUSD",1731833690192,3.174,3150.6,3150.1,0.7536]
["bitfinex","ETHUSD",1731833691125,0.391021,3150.7,3150.1,0.7536]
["bitfinex","ETHUSD",1731833691463,3.17396,3150.7,3150.1,0.7536]
["bitfinex","ETHUSD",1731833691789,0.63284187,3150.9,3150.1,0.7536]
["bitfinex","ETHUSD",1731833692003,3.174,3150.6,3150.1,0.7536]
["bitfinex","ETHUSD",1731833692362,3.1738,3150.8,3150.1,0.7536]
["bitfinex","ETHUSD",1731833692363,3.1741,3150.5,3150.1,0.7536]
["bitfinex","ETHUSD",1731833692579,3.49151,3150.5,3150.1,0.7536]
["bitfinex","ETHUSD",1731833692804,3.1741,3150.5,3150.1,0.7536]
["bitfinex","ETHUSD",1731833693524,3.17398,3150.7,3150.1,0.7536]
["bitfinex","ETHUSD",1731833693719,3.17403,3150.6,3150.1,0.7536]
["bitfinex","ETHUSD",1731833694020,3.17383,3150.8,3150.1,3.92802]
["bitfinex","ETHUSD",1731833694226,3.17383,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731833694410,3.1736,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1731833694575,3.17339,3151.2,3150.5,3.17409]
["bitfinex","ETHUSD",1731833694779,3.17349,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1731833694976,0.6508205,3151.3,3150.4,0.7889]
["bitfinex","ETHUSD",1731833695203,3.1736,3151.0,3150.4,0.7889]
["bitfinex","ETHUSD",1731833695693,3.17372,3150.9,3150.4,0.7889]
["bitfinex","ETHUSD",1731833695892,3.491092,3150.9,3150.4,0.7889]
["bitfinex","ETHUSD",1731833696278,3.17372,3150.9,3150.4,0.7889]
["bitfinex","ETHUSD",1731833696680,3.17363,3151.0,3150.4,0.7889]
["bitfinex","ETHUSD",1731833697382,6.34695,3151.2,3150.5,3.17409]
["bitfinex","ETHUSD",1731833697601,0.6508205,3151.3,3150.5,3.17409]
["bitfinex","ETHUSD",1731833697783,3.1736,3151.0,3150.4,0.85237718]
["bitfinex","ETHUSD",1731833698134,3.1737,3150.9,3150.4,0.85237718]
["bitfinex","ETHUSD",1731833698335,3.1738,3150.8,3150.4,0.7889]
["bitfinex","ETHUSD",1731833698480,3.17396,3150.7,3150.4,0.7889]
["bitfinex","ETHUSD",1731833698895,3.17387,3150.8,3150.4,0.7889]
["bitfinex","ETHUSD",1731833699314,3.17402,3150.6,3150.4,0.7889]
["bitfinex","ETHUSD",1731833699595,0.7364,3151.0,3149.8,0.7889]
["bitfinex","ETHUSD",1731833699904,3.1747,3149.9,3149.5,0.7889]
["bitfinex","ETHUSD",1731833700690,3.1746,3150.0,3149.5,1.185313]
["bitfinex","ETHUSD",1731833700932,3.17457,3150.1,3149.5,4.360333]
["bitfinex","ETHUSD",1731833701237,3.17451,3150.1,3149.5,1.185313]
["bitfinex","ETHUSD",1731833701427,3.17477,3149.9,3149.5,1.185313]
["bitfinex","ETHUSD",1731833701588,3.17451,3150.1,3149.5,1.185313]
["bitfinex","ETHUSD",1731833702028,3.17467,3150.0,3149.5,1.185313]
["bitfinex","ETHUSD",1731833702243,0.7364,3150.4,3149.6,0.44240097]
["bitfinex","ETHUSD",1731833702391,3.17438,3150.3,3149.7,0.7889]
["bitfinex","ETHUSD",1731833702591,3.17423,3150.4,3149.7,3.96378]
["bitfinex","ETHUSD",1731833702839,0.7364,3151.3,3150.1,3.17441]
["bitfinex","ETHUSD",1731833703041,3.17397,3150.7,3150.2,0.06348019]
["bitfinex","ETHUSD",1731833703243,3.17397,3150.7,3150.0,0.7889]
["bitfinex","ETHUSD",1731833703540,3.17404,3150.6,3150.0,0.7889]
["bitfinex","ETHUSD",1731833703910,3.17444,3150.2,3150.0,0.7889]
["bitfinex","ETHUSD",1731833704095,3.17444,3150.2,3149.6,3.0]
["bitfinex","ETHUSD",1731833704396,3.17477,3149.9,3149.7,0.7889]
["bitfinex","ETHUSD",1731833704912,3.1748,3149.8,3149.7,0.7889]
["bitfinex","ETHUSD",1731833705296,3.1748,3149.8,3149.2,3.17535]
["bitfinex","ETHUSD",1731833705526,3.1748,3149.8,3149.0,3.17561]
["bitfinex","ETHUSD",1731833705527,3.17462,3150.0,3149.4,0.7889]
["bitfinex","ETHUSD",1731833705730,3.20494815,3151.3,3149.5,0.2998915]
["bitfinex","ETHUSD",1731833705731,3.1742,3150.4,3149.5,0.2998915]
["bitfinex","ETHUSD",1731833706056,3.17371,3150.9,3150.3,0.7889]
["bitfinex","ETHUSD",1731833706339,0.62669849,3151.3,3150.3,0.7889]
["bitfinex","ETHUSD",1731833706494,3.17397,3150.7,3150.3,0.7889]
["bitfinex","ETHUSD",1731833706695,3.17417,3150.5,3150.3,0.7889]
["bitfinex","ETHUSD",1731833707507,3.1742,3150.4,3150.3,0.7889]
["bitfinex","ETHUSD",1731833707735,3.17395,3150.7,3150.3,0.7889]
["bitfinex","ETHUSD",1731833708563,3.17373,3150.9,3150.3,1.18523]
["bitfinex","ETHUSD",1731833708564,3.1738,3150.8,3150.3,1.18523]
["bitfinex","ETHUSD",1731833708884,3.17386,3150.8,3150.3,1.18523]
["bitfinex","ETHUSD",1731833709070,3.17404,3150.6,3150.3,1.18523]
["bitfinex","ETHUSD",1731833709360,3.17404,3150.6,3150.3,0.7889]
["bitfinex","ETHUSD",1731833709566,3.17385,3150.8,3150.3,0.7889]
["bitfinex","ETHUSD",1731833709860,3.17379,3150.8,3150.3,0.7889]
["bitfinex","ETHUSD",1731833710033,3.17372,3150.9,3150.3,1.185229]
["bitfinex","ETHUSD",1731833710367,3.17385,3150.8,3150.3,1.185229]
["bitfinex","ETHUSD",1731833710515,3.1735,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1731833710716,3.17369,3151.0,3150.3,3.96318]
["bitfinex","ETHUSD",1731833710954,3.17382,3150.8,3150.3,0.7889]
["bitfinex","ETHUSD",1731833711152,3.1739,3150.7,3150.3,0.7889]
["bitfinex","ETHUSD",1731833711330,3.1737,3150.9,3150.4,0.23690572]
["bitfinex","ETHUSD",1731833711575,3.1737,3150.9,3150.3,0.7889]
["bitfinex","ETHUSD",1731833711576,0.62669849,3151.3,3150.3,0.7889]
["bitfinex","ETHUSD",1731833711816,3.17399,3150.7,3150.4,0.2369105]
["bitfinex","ETHUSD",1731833711978,3.17409,3150.5,3150.3,0.7889]
["bitfinex","ETHUSD",1731833712306,3.1742,3150.4,3150.3,0.7889]
["bitfinex","ETHUSD",1731833712532,0.7364,3150.9,3149.8,0.7939]
["bitfinex","ETHUSD",1731833712533,3.17437,3150.3,3149.8,0.7939]
["bitfinex","ETHUSD",1731833712686,3.91013,3150.9,3149.9,0.39568719]
["bitfinex","ETHUSD",1731833712687,3.1742,3150.4,3149.9,0.39568719]
["bitfinex","ETHUSD",1731833713006,3.1742,3150.4,3150.0,0.23695286]
["bitfinex","ETHUSD",1731833713167,3.1742,3150.4,3150.1,0.23695286]
["bitfinex","ETHUSD",1731833713363,3.1742,3150.4,3149.9,0.15873433]
["bitfinex","ETHUSD",1731833713364,3.1742,3150.4,3150.2,0.23695286]
["bitfinex","ETHUSD",1731833713579,3.17397,3150.7,3150.0,3.19494815]
["bitfinex","ETHUSD",1731833713793,3.17411,3150.5,3150.1,0.88970661]
["bitfinex","ETHUSD",1731833713963,3.17397,3150.7,3150.3,0.7939]
["bitfinex","ETHUSD",1731833714167,3.17399,3150.6,3150.4,0.23686972]
["bitfinex","ETHUSD",1731833714400,3.17399,3150.6,3150.3,0.7939]
["bitfinex","ETHUSD",1731833714816,3.17399,3150.6,3150.4,0.23688649]
["bitfinex","ETHUSD",1731833715106,3.17391,3150.7,3150.3,0.7939]
["bitfinex","ETHUSD",1731833715328,3.17391,3150.7,3150.4,0.23688157]
["bitfinex","ETHUSD",1731833715537,3.17391,3150.7,3150.3,0.7939]
["bitfinex","ETHUSD",1731833715742,3.17406,3150.6,3150.4,0.23696214]
["bitfinex","ETHUSD",1731833715902,3.17406,3150.6,3150.3,0.7939]
["bitfinex","ETHUSD",1731833716223,3.17406,3150.6,3150.4,0.23701832]
["bitfinex","ETHUSD",1731833716396,3.17406,3150.6,3150.3,0.7939]
["bitfinex","ETHUSD",1731833716397,3.17409,3150.5,3150.3,0.7939]
["bitfinex","ETHUSD",1731833716732,3.17405,3150.6,3150.3,0.7939]
["bitfinex","ETHUSD",1731833716901,3.17405,3150.6,3150.4,0.23705754]
["bitfinex","ETHUSD",1731833717102,3.17405,3150.6,3150.3,0.7939]
["bitfinex","ETHUSD",1731833717412,3.17405,3150.6,3150.4,0.23703212]
["bitfinex","ETHUSD",1731833717616,3.17405,3150.6,3150.3,0.7939]
["bitfinex","ETHUSD",1731833717800,3.17405,3150.6,3150.4,0.23705433]
["bitfinex","ETHUSD",1731833717983,3.17405,3150.6,3150.3,0.7939]
["bitfinex","ETHUSD",1731833718308,3.17396,3150.7,3150.4,0.23704901]
["bitfinex","ETHUSD",1731833718515,3.17396,3150.7,3150.3,0.7939]
["bitfinex","ETHUSD",1731833718823,3.17381,3150.8,3150.3,0.7939]
["bitfinex","ETHUSD",1731833718824,3.17381,3150.8,3150.4,0.2370126]
["bitfinex","ETHUSD",1731833719038,3.17391,3150.7,3150.3,1.25602113]
["bitfinex","ETHUSD",1731833719337,3.17381,3150.8,3150.4,0.23701437]
["bitfinex","ETHUSD",1731833719499,3.17381,3150.8,3150.3,0.7939]
["bitfinex","ETHUSD",1731833719688,3.17392,3150.7,3150.4,0.23701494]
["bitfinex","ETHUSD",1731833719886,3.17381,3150.8,3150.3,0.7939]
["bitfinex","ETHUSD",1731833720199,3.17393,3150.7,3150.4,0.23699065]
["bitfinex","ETHUSD",1731833720396,3.17363,3151.0,3150.3,1.57344913]
["bitfinex","ETHUSD",1731833720582,3.17388,3150.8,3150.4,0.23697154]
["bitfinex","ETHUSD",1731833720983,3.17388,3150.8,3150.3,0.7939]
["bitfinex","ETHUSD",1731833721223,3.17388,3150.8,3150.4,0.23702194]
["bitfinex","ETHUSD",1731833721425,3.17388,3150.8,3150.3,0.7939]
["bitfinex","ETHUSD",1731833721634,3.17371,3150.9,3150.4,0.63384134]
["bitfinex","ETHUSD",1731833721797,3.17371,3150.9,3150.5,0.23701434]
["bitfinex","ETHUSD",1731833722129,3.17358,3151.1,3150.4,3.570977]
["bitfinex","ETHUSD",1731833722312,3.17358,3151.1,3150.5,0.23701005]
["bitfinex","ETHUSD",1731833722313,3.17349,3151.1,3150.5,0.23701005]
["bitfinex","ETHUSD",1731833722489,3.17377,3150.9,3150.4,0.396827]
["bitfinex","ETHUSD",1731833722701,0.55,3151.2,3150.4,0.396827]
["bitfinex","ETHUSD",1731833722910,3.17382,3150.8,3150.3,0.7939]
["bitfinex","ETHUSD",1731833723597,3.1737,3150.9,3150.3,3.96812]
["bitfinex","ETHUSD",1731833723801,3.1736,3151.0,3150.3,3.96812]
["bitfinex","ETHUSD",1731833724052,1.36309849,3151.3,3150.3,3.96812]
["bitfinex","ETHUSD",1731833724250,1.36309849,3151.3,3150.5,3.17409]
["bitfinex","ETHUSD",1731833724251,3.17339,3151.2,3150.5,3.17409]
["bitfinex","ETHUSD",1731833724542,3.17339,3151.2,3150.4,3.19494815]
["bitfinex","ETHUSD",1731833724543,0.33141669,3151.5,3150.7,3.17388]
["bitfinex","ETHUSD",1731833724746,3.17319,3151.4,3150.8,6.43214847]
["bitfinex","ETHUSD",1731833724949,3.17319,3151.4,3150.9,0.7939]
["bitfinex","ETHUSD",1731833726714,3.17352,3151.1,3150.4,3.19494815]
["bitfinex","ETHUSD",1731833726915,3.17335,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731833727130,3.17335,3151.3,3150.7,0.7939]
["bitfinex","ETHUSD",1731833727499,3.17335,3151.3,3150.7,3.96779]
["bitfinex","ETHUSD",1731833727698,3.17335,3151.3,3150.8,0.396779]
["bitfinex","ETHUSD",1731833727931,3.17329,3151.4,3150.8,0.396779]
["bitfinex","ETHUSD",1731833728151,3.17313,3151.5,3150.9,3.17365]
["bitfinex","ETHUSD",1731833728353,3.17302,3151.6,3151.0,4.02708926]
["bitfinex","ETHUSD",1731833728563,3.17302,3151.6,3151.0,3.96362]
["bitfinex","ETHUSD",1731833728706,3.1731,3151.5,3151.0,3.96362]
["bitfinex","ETHUSD",1731833729029,3.17305,3151.6,3151.0,3.96362]
["bitfinex","ETHUSD",1731833729372,3.17293,3151.7,3151.0,4.79939948]
["bitfinex","ETHUSD",1731833729701,3.17293,3151.7,3151.1,3.23692388]
["bitfinex","ETHUSD",1731833730141,3.17293,3151.7,3151.2,0.55]
["bitfinex","ETHUSD",1731833730358,3.17282,3151.8,3151.2,3.72335]
["bitfinex","ETHUSD",1731833730516,3.17289,3151.7,3151.2,0.55]
["bitfinex","ETHUSD",1731833730718,3.17289,3151.7,3151.2,1.09127423]
["bitfinex","ETHUSD",1731833731433,3.17311,3151.5,3151.2,1.09127423]
["bitfinex","ETHUSD",1731833731639,3.17291,3151.7,3151.1,0.55]
["bitfinex","ETHUSD",1731833731836,3.17299,3151.6,3151.1,0.55]
["bitfinex","ETHUSD",1731833732127,3.17318,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1731833732466,3.17299,3151.6,3151.1,0.55]
["bitfinex","ETHUSD",1731833733164,3.1731,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1731833733365,3.1731,3151.5,3151.3,0.55]
["bitfinex","ETHUSD",1731833733571,0.97385736,3152.0,3151.3,0.55]
["bitfinex","ETHUSD",1731833733720,3.50400887,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731833734120,3.50396887,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731833734577,3.17259,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731833734739,3.17259,3152.0,3151.5,1.00629427]
["bitfinex","ETHUSD",1731833735070,3.17291,3151.7,3151.5,0.55]
["bitfinex","ETHUSD",1731833735363,3.17299,3151.6,3151.5,0.55]
["bitfinex","ETHUSD",1731833737019,3.17299,3151.6,3151.4,0.7763]
["bitfinex","ETHUSD",1731833738420,3.17299,3151.6,3151.2,1.227669]
["bitfinex","ETHUSD",1731833738421,3.17309,3151.5,3151.2,1.227669]
["bitfinex","ETHUSD",1731833738661,0.7364,3151.5,3150.5,0.7763]
["bitfinex","ETHUSD",1731833738972,3.17359,3151.0,3150.5,0.7763]
["bitfinex","ETHUSD",1731833739149,3.17359,3151.0,3150.6,0.06346939]
["bitfinex","ETHUSD",1731833739465,3.1737,3150.9,3150.6,0.46486433]
["bitfinex","ETHUSD",1731833739679,3.17343,3151.2,3150.5,0.7763]
["bitfinex","ETHUSD",1731833739838,3.17378,3150.9,3150.5,0.7763]
["bitfinex","ETHUSD",1731833740164,1.37490312,3151.5,3150.5,0.7763]
["bitfinex","ETHUSD",1731833740165,3.17379,3150.8,3150.5,0.7763]
["bitfinex","ETHUSD",1731833740469,3.17352,3151.1,3149.9,0.7763]
["bitfinex","ETHUSD",1731833740470,3.17399,3150.6,3149.9,0.7763]
["bitfinex","ETHUSD",1731833740664,3.17421,3150.4,3149.9,0.7763]
["bitfinex","ETHUSD",1731833740972,3.17399,3150.6,3149.9,0.7763]
["bitfinex","ETHUSD",1731833740973,3.17401,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1731833741179,3.17411,3150.5,3150.0,0.395107]
["bitfinex","ETHUSD",1731833741923,3.1739,3150.7,3150.1,0.06348281]
["bitfinex","ETHUSD",1731833742126,3.1741,3150.5,3150.0,0.395107]
["bitfinex","ETHUSD",1731833742323,3.1742,3150.4,3150.0,0.395107]
["bitfinex","ETHUSD",1731833743044,3.17408,3150.6,3150.1,0.55]
["bitfinex","ETHUSD",1731833743245,3.1741,3150.5,3150.1,0.55]
["bitfinex","ETHUSD",1731833743548,3.1741,3150.5,3150.1,0.7221407]
["bitfinex","ETHUSD",1731833743975,3.17391,3150.7,3150.1,0.78562357]
["bitfinex","ETHUSD",1731833744304,3.17391,3150.7,3150.1,3.96011357]
["bitfinex","ETHUSD",1731833744640,3.17383,3150.8,3150.1,3.96011357]
["bitfinex","ETHUSD",1731833744878,3.17379,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731833745056,0.7364,3151.3,3150.5,0.8197]
["bitfinex","ETHUSD",1731833745057,3.1734,3151.2,3150.5,0.8197]
["bitfinex","ETHUSD",1731833745262,3.17381,3150.8,3150.5,0.8197]
["bitfinex","ETHUSD",1731833745760,3.1737,3150.9,3150.5,0.8197]
["bitfinex","ETHUSD",1731833747094,3.1737,3150.9,3150.5,1.219099]
["bitfinex","ETHUSD",1731833749097,3.1737,3150.9,3150.5,0.8197]
["bitfinex","ETHUSD",1731833749302,3.1737,3150.9,3150.1,0.1721407]
["bitfinex","ETHUSD",1731833749303,3.17399,3150.6,3150.2,1.3492]
["bitfinex","ETHUSD",1731833750158,3.17399,3150.6,3150.2,0.7992]
["bitfinex","ETHUSD",1731833751900,3.17379,3150.8,3150.2,0.7992]
["bitfinex","ETHUSD",1731833752106,3.17396,3150.7,3150.3,0.42093227]
["bitfinex","ETHUSD",1731833752663,3.174,3150.6,3150.3,0.42093227]
["bitfinex","ETHUSD",1731833754785,3.174,3150.6,3150.2,0.7992]
["bitfinex","ETHUSD",1731833755799,3.17379,3150.8,3150.2,0.7992]
["bitfinex","ETHUSD",1731833757107,3.17379,3150.8,3150.2,3.97357]
["bitfinex","ETHUSD",1731833757600,3.1739,3150.7,3150.2,0.7992]
["bitfinex","ETHUSD",1731833757791,3.17379,3150.8,3150.2,0.7992]
["bitfinex","ETHUSD",1731833757998,3.174,3150.6,3150.2,1.52013428]
["bitfinex","ETHUSD",1731833758200,3.1742,3150.4,3150.2,1.52013428]
["bitfinex","ETHUSD",1731833758500,3.1742,3150.4,3150.2,0.7992]
["bitfinex","ETHUSD",1731833761923,3.17402,3150.6,3149.3,0.01]
["bitfinex","ETHUSD",1731833761924,3.17461,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731833762128,3.17477,3149.9,3149.4,0.8249]
["bitfinex","ETHUSD",1731833762265,3.17483,3149.8,3149.5,0.400013]
["bitfinex","ETHUSD",1731833762605,3.17483,3149.8,3149.4,0.8249]
["bitfinex","ETHUSD",1731833763009,3.17508,3149.6,3149.4,0.8249]
["bitfinex","ETHUSD",1731833764472,3.1751,3149.5,3149.4,0.8249]
["bitfinex","ETHUSD",1731833764679,3.17508,3149.6,3149.4,0.8249]
["bitfinex","ETHUSD",1731833765067,3.1751,3149.5,3149.4,0.8249]
["bitfinex","ETHUSD",1731833765384,3.17541,3149.2,3148.7,0.8332]
["bitfinex","ETHUSD",1731833766072,3.17541,3149.2,3148.8,0.37814504]
["bitfinex","ETHUSD",1731833766280,3.17566,3149.0,3148.7,0.8332]
["bitfinex","ETHUSD",1731833766621,3.17581,3148.8,3148.7,0.8332]
["bitfinex","ETHUSD",1731833766827,3.17566,3149.0,3148.5,0.8332]
["bitfinex","ETHUSD",1731833766990,3.17591,3148.7,3148.5,0.8332]
["bitfinex","ETHUSD",1731833767316,3.17517,3149.5,3148.9,0.7836]
["bitfinex","ETHUSD",1731833767516,3.17517,3149.5,3148.9,1.497127]
["bitfinex","ETHUSD",1731833767868,3.17491,3149.7,3148.9,1.497127]
["bitfinex","ETHUSD",1731833767869,3.17551,3149.1,3148.9,1.497127]
["bitfinex","ETHUSD",1731833768018,3.17527,3149.4,3148.9,0.7836]
["bitfinex","ETHUSD",1731833768338,3.17491,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731833768541,3.17512,3149.5,3149.2,0.7836]
["bitfinex","ETHUSD",1731833768847,3.17501,3149.6,3149.2,0.7836]
["bitfinex","ETHUSD",1731833769342,3.17509,3149.6,3149.2,0.7836]
["bitfinex","ETHUSD",1731833769828,0.63098995,3150.1,3149.2,1.179519]
["bitfinex","ETHUSD",1731833769829,3.17513,3149.5,3149.2,1.179519]
["bitfinex","ETHUSD",1731833770015,3.17513,3149.5,3149.2,0.7836]
["bitfinex","ETHUSD",1731833770633,3.17521,3149.4,3149.2,0.7836]
["bitfinex","ETHUSD",1731833770815,3.17521,3149.4,3148.8,0.7836]
["bitfinex","ETHUSD",1731833771163,3.1755,3149.2,3148.8,0.7836]
["bitfinex","ETHUSD",1731833771605,3.17563,3149.0,3148.8,0.7836]
["bitfinex","ETHUSD",1731833772109,0.7364,3149.6,3148.8,0.7836]
["bitfinex","ETHUSD",1731833772110,3.1756,3149.1,3148.8,0.7836]
["bitfinex","ETHUSD",1731833772539,3.17532,3149.3,3148.8,0.7836]
["bitfinex","ETHUSD",1731833772742,3.17532,3149.3,3148.8,1.16196]
["bitfinex","ETHUSD",1731833773615,3.17542,3149.2,3148.8,1.16196]
["bitfinex","ETHUSD",1731833773943,3.17552,3149.1,3148.8,1.16196]
["bitfinex","ETHUSD",1731833774146,3.17552,3149.1,3148.8,0.7836]
["bitfinex","ETHUSD",1731833774365,3.17563,3149.0,3148.8,0.7836]
["bitfinex","ETHUSD",1731833774707,3.17571,3148.9,3148.8,0.7836]
["bitfinex","ETHUSD",1731833774902,3.17571,3148.9,3148.3,0.8028]
["bitfinex","ETHUSD",1731833775118,3.17571,3148.9,3148.3,1.3277031]
["bitfinex","ETHUSD",1731833775322,3.17593,3148.7,3148.3,0.8028]
["bitfinex","ETHUSD",1731833775849,0.6318136,3149.5,3148.3,0.8028]
["bitfinex","ETHUSD",1731833775850,3.17601,3148.6,3148.3,0.8028]
["bitfinex","ETHUSD",1731833776407,3.17621,3148.4,3148.3,0.8028]
["bitfinex","ETHUSD",1731833776953,3.17613,3148.5,3148.3,0.8028]
["bitfinex","ETHUSD",1731833777252,1.3572896,3149.0,3148.3,0.8028]
["bitfinex","ETHUSD",1731833777253,3.17583,3148.8,3148.3,0.8028]
["bitfinex","ETHUSD",1731833777416,3.17598,3148.7,3148.3,0.8028]
["bitfinex","ETHUSD",1731833778444,3.17608,3148.6,3148.3,0.8028]
["bitfinex","ETHUSD",1731833779556,3.17608,3148.6,3148.0,0.8028]
["bitfinex","ETHUSD",1731833779557,3.17639,3148.3,3148.0,0.8028]
["bitfinex","ETHUSD",1731833779729,3.17683,3147.8,3147.1,3.17746]
["bitfinex","ETHUSD",1731833779914,3.17675,3147.9,3147.3,1.270192]
["bitfinex","ETHUSD",1731833780116,3.17689,3147.8,3147.4,0.0635371]
["bitfinex","ETHUSD",1731833780518,3.17689,3147.8,3147.3,1.270192]
["bitfinex","ETHUSD",1731833780711,0.7364,3148.2,3147.3,1.270192]
["bitfinex","ETHUSD",1731833780712,3.17662,3148.0,3147.3,1.270192]
["bitfinex","ETHUSD",1731833780911,3.17722,3147.4,3147.2,0.8028]
["bitfinex","ETHUSD",1731833781221,0.317662,3147.9,3147.2,0.8028]
["bitfinex","ETHUSD",1731833781222,3.17706,3147.6,3147.2,0.8028]
["bitfinex","ETHUSD",1731833781420,3.494462,3147.9,3147.2,0.8028]
["bitfinex","ETHUSD",1731833781421,3.17698,3147.7,3147.2,0.8028]
["bitfinex","ETHUSD",1731833781745,3.91325,3147.8,3147.2,0.8028]
["bitfinex","ETHUSD",1731833781746,3.17685,3147.8,3147.2,0.8028]
["bitfinex","ETHUSD",1731833781912,3.17674,3147.9,3147.2,4.378179]
["bitfinex","ETHUSD",1731833782317,3.80972037,3148.0,3147.3,3.24081158]
["bitfinex","ETHUSD",1731833782515,3.80972037,3148.0,3147.6,3.17692]
["bitfinex","ETHUSD",1731833782516,0.63310037,3148.0,3147.6,3.17692]
["bitfinex","ETHUSD",1731833782752,3.17633,3148.3,3147.7,0.8028]
["bitfinex","ETHUSD",1731833783320,3.17612,3148.5,3147.7,0.8028]
["bitfinex","ETHUSD",1731833783516,3.17621,3148.4,3147.8,3.574782]
["bitfinex","ETHUSD",1731833784055,3.17632,3148.3,3147.8,0.397972]
["bitfinex","ETHUSD",1731833784272,3.17632,3148.3,3147.7,0.8028]
["bitfinex","ETHUSD",1731833784458,3.17658,3148.1,3147.7,0.8028]
["bitfinex","ETHUSD",1731833784966,3.17658,3148.1,3147.2,3.575449]
["bitfinex","ETHUSD",1731833784967,3.17672,3147.9,3147.5,0.8028]
["bitfinex","ETHUSD",1731833785528,3.17658,3148.1,3147.5,0.8028]
["bitfinex","ETHUSD",1731833785978,3.17662,3148.0,3147.5,0.8028]
["bitfinex","ETHUSD",1731833786130,3.17658,3148.1,3147.5,0.8028]
["bitfinex","ETHUSD",1731833786966,3.17632,3148.3,3147.5,3.97982]
["bitfinex","ETHUSD",1731833787192,3.17618,3148.5,3147.9,0.8028]
["bitfinex","ETHUSD",1731833787506,3.17622,3148.4,3147.9,0.8028]
["bitfinex","ETHUSD",1731833789864,3.17604,3148.6,3147.9,0.8028]
["bitfinex","ETHUSD",1731833790073,3.17604,3148.6,3147.9,3.97945]
["bitfinex","ETHUSD",1731833790262,4.5537565,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1731833790483,3.8173565,3148.8,3148.3,0.7804]
["bitfinex","ETHUSD",1731833790662,0.6415165,3148.8,3148.3,0.7804]
["bitfinex","ETHUSD",1731833790906,3.17591,3148.7,3148.3,0.7804]
["bitfinex","ETHUSD",1731833791413,0.7364,3149.1,3148.3,1.176088]
["bitfinex","ETHUSD",1731833791617,3.17571,3149.0,3148.3,3.95661]
["bitfinex","ETHUSD",1731833791768,3.17571,3149.0,3148.3,0.7804]
["bitfinex","ETHUSD",1731833791963,3.17582,3148.8,3148.3,0.7804]
["bitfinex","ETHUSD",1731833792885,3.17592,3148.7,3148.3,0.7804]
["bitfinex","ETHUSD",1731833793215,3.17592,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1731833793216,3.811094,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1731833793435,3.17592,3148.7,3148.1,0.8217]
["bitfinex","ETHUSD",1731833793599,3.17621,3148.5,3147.7,3.17683]
["bitfinex","ETHUSD",1731833793920,3.17624,3148.4,3147.8,3.99849]
["bitfinex","ETHUSD",1731833794085,0.7364,3148.6,3147.8,1.54558474]
["bitfinex","ETHUSD",1731833794271,3.91245,3148.6,3147.8,1.54558474]
["bitfinex","ETHUSD",1731833794626,3.91245,3148.6,3147.9,0.15883105]
["bitfinex","ETHUSD",1731833794774,3.17612,3148.5,3147.9,0.15883263]
["bitfinex","ETHUSD",1731833794974,3.17612,3148.5,3147.8,1.54558474]
["bitfinex","ETHUSD",1731833795286,3.17612,3148.5,3147.9,0.15883219]
["bitfinex","ETHUSD",1731833795287,3.17623,3148.4,3147.9,0.15883219]
["bitfinex","ETHUSD",1731833795487,3.17612,3148.5,3147.8,1.54558474]
["bitfinex","ETHUSD",1731833795811,3.17612,3148.5,3147.9,3.33548166]
["bitfinex","ETHUSD",1731833796021,3.17612,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1731833796222,0.7364,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731833796370,3.17594,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1731833796570,3.17594,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1731833797471,3.17594,3148.7,3148.2,0.8028]
["bitfinex","ETHUSD",1731833798116,3.17572,3148.9,3148.2,3.97915]
["bitfinex","ETHUSD",1731833798410,3.17584,3148.8,3148.2,3.97915]
["bitfinex","ETHUSD",1731833798828,0.70149448,3148.9,3148.2,3.97915]
["bitfinex","ETHUSD",1731833798829,3.87724448,3148.9,3148.3,3.17625]
["bitfinex","ETHUSD",1731833799128,3.17551,3149.1,3148.3,3.17625]
["bitfinex","ETHUSD",1731833799309,3.17551,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731833799823,1.35659147,3149.2,3148.2,0.8028]
["bitfinex","ETHUSD",1731833800112,3.17589,3148.8,3148.2,3.9792]
["bitfinex","ETHUSD",1731833800471,6.35133,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1731833800815,7.12212215,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1731833801022,3.17576,3148.9,3148.2,3.9792]
["bitfinex","ETHUSD",1731833801314,3.17576,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1731833801767,7.12214215,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731833801889,3.17575,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1731833802233,3.17581,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1731833802514,3.17624,3148.4,3147.8,0.8028]
["bitfinex","ETHUSD",1731833802819,3.17624,3148.4,3147.9,0.15883386]
["bitfinex","ETHUSD",1731833803199,3.17617,3148.5,3147.9,3.33547386]
["bitfinex","ETHUSD",1731833803404,3.17617,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731833803736,3.17617,3148.5,3147.8,0.8028]
["bitfinex","ETHUSD",1731833803737,3.17641,3148.2,3147.8,0.8028]
["bitfinex","ETHUSD",1731833803872,3.17635,3148.3,3147.8,0.8028]
["bitfinex","ETHUSD",1731833804173,3.17635,3148.3,3146.9,3.17771]
["bitfinex","ETHUSD",1731833804174,3.17664,3148.0,3146.9,3.17771]
["bitfinex","ETHUSD",1731833804390,3.17664,3148.0,3147.1,3.17744]
["bitfinex","ETHUSD",1731833804391,3.17688,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1731833804581,3.17688,3147.8,3147.2,0.15884903]
["bitfinex","ETHUSD",1731833804812,3.17693,3147.7,3147.2,0.15884903]
["bitfinex","ETHUSD",1731833805403,3.17705,3147.6,3147.2,0.15884903]
["bitfinex","ETHUSD",1731833805604,3.17705,3147.6,3147.1,0.15884903]
["bitfinex","ETHUSD",1731833806527,3.17688,3147.8,3147.1,0.15884903]
["bitfinex","ETHUSD",1731833806528,3.17688,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1731833806728,3.17688,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1731833807794,3.17694,3147.7,3147.0,3.98042]
["bitfinex","ETHUSD",1731833808088,3.17694,3147.7,3147.1,0.15887309]
["bitfinex","ETHUSD",1731833808298,0.7364,3147.6,3147.1,0.15887309]
["bitfinex","ETHUSD",1731833808620,0.7364,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731833808823,0.7364,3147.6,3146.8,0.7761]
["bitfinex","ETHUSD",1731833808985,3.17712,3147.5,3146.9,0.1588795]
["bitfinex","ETHUSD",1731833809427,3.17734,3147.3,3146.8,0.7761]
["bitfinex","ETHUSD",1731833809729,3.17747,3147.2,3146.8,0.7761]
["bitfinex","ETHUSD",1731833810057,0.317747,3147.2,3146.8,0.7761]
["bitfinex","ETHUSD",1731833810260,3.17734,3147.3,3146.8,0.7761]
["bitfinex","ETHUSD",1731833810847,0.7364,3147.6,3146.5,0.7761]
["bitfinex","ETHUSD",1731833810848,3.17773,3146.9,3146.5,0.7761]
["bitfinex","ETHUSD",1731833811265,3.17783,3146.8,3146.5,0.7761]
["bitfinex","ETHUSD",1731833811476,3.495743,3146.7,3146.5,0.7761]
["bitfinex","ETHUSD",1731833811638,3.17803,3146.6,3146.2,0.9204077]
["bitfinex","ETHUSD",1731833811842,3.1783,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731833812583,3.17833,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731833813099,3.17806,3146.6,3146.2,0.1443077]
["bitfinex","ETHUSD",1731833813297,3.17826,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731833813648,3.17833,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731833813850,3.91473,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731833814323,3.92473,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731833815926,0.01,3146.1,3144.9,0.793]
["bitfinex","ETHUSD",1731833816054,3.17962,3145.1,3144.6,0.793]
["bitfinex","ETHUSD",1731833816397,3.17962,3145.1,3144.1,3.18054]
["bitfinex","ETHUSD",1731833816398,6.37471815,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1731833816613,3.17988,3144.8,3144.1,3.81667]
["bitfinex","ETHUSD",1731833816771,0.7364,3145.2,3144.3,3.18035]
["bitfinex","ETHUSD",1731833817001,6.37430815,3145.3,3144.4,0.793]
["bitfinex","ETHUSD",1731833817314,3.19494815,3145.3,3144.4,0.793]
["bitfinex","ETHUSD",1731833817837,3.17996,3144.7,3144.4,0.793]
["bitfinex","ETHUSD",1731833818014,3.17975,3144.9,3144.4,0.793]
["bitfinex","ETHUSD",1731833818528,3.18005,3144.6,3144.4,0.793]
["bitfinex","ETHUSD",1731833818739,3.18012,3144.6,3144.0,0.8322]
["bitfinex","ETHUSD",1731833818889,3.17997,3144.7,3144.0,0.8322]
["bitfinex","ETHUSD",1731833819090,6.69267315,3144.9,3144.0,0.8322]
["bitfinex","ETHUSD",1731833819442,6.69267315,3144.9,3143.8,4.05576]
["bitfinex","ETHUSD",1731833819443,3.18059,3144.1,3143.8,0.825]
["bitfinex","ETHUSD",1731833819645,7.11161815,3144.4,3143.8,0.825]
["bitfinex","ETHUSD",1731833819646,3.18039,3144.3,3143.8,0.825]
["bitfinex","ETHUSD",1731833819936,7.11161815,3144.4,3143.8,0.825]
["bitfinex","ETHUSD",1731833819937,3.93134815,3144.4,3143.8,0.825]
["bitfinex","ETHUSD",1731833820092,3.18066,3144.0,3143.8,0.825]
["bitfinex","ETHUSD",1731833820289,3.18046,3144.2,3143.8,0.825]
["bitfinex","ETHUSD",1731833820518,0.01,3144.8,3143.8,4.00583]
["bitfinex","ETHUSD",1731833820519,3.18016,3144.5,3143.8,4.00583]
["bitfinex","ETHUSD",1731833820846,3.17975,3144.9,3143.9,0.8322]
["bitfinex","ETHUSD",1731833821131,3.17997,3144.7,3143.9,0.8322]
["bitfinex","ETHUSD",1731833821435,3.17997,3144.7,3143.9,4.0129]
["bitfinex","ETHUSD",1731833821641,3.18005,3144.6,3144.0,3.18061]
["bitfinex","ETHUSD",1731833821791,0.391615,3144.8,3143.9,0.8322]
["bitfinex","ETHUSD",1731833821998,3.18016,3144.5,3143.9,0.8322]
["bitfinex","ETHUSD",1731833822341,0.62969735,3144.9,3143.9,0.8322]
["bitfinex","ETHUSD",1731833822342,3.18035,3144.4,3143.9,0.8322]
["bitfinex","ETHUSD",1731833822502,3.18008,3144.6,3143.9,0.8322]
["bitfinex","ETHUSD",1731833822709,3.18008,3144.6,3143.9,4.01295]
["bitfinex","ETHUSD",1731833823027,0.62969735,3144.9,3144.0,3.18065]
["bitfinex","ETHUSD",1731833823028,3.17995,3144.7,3144.0,3.18065]
["bitfinex","ETHUSD",1731833823336,0.317995,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1731833823538,0.62969735,3144.9,3143.9,0.8322]
["bitfinex","ETHUSD",1731833823743,0.01,3145.6,3143.9,0.8322]
["bitfinex","ETHUSD",1731833823744,3.17927,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731833823893,3.91548,3145.6,3144.8,3.17984]
["bitfinex","ETHUSD",1731833824094,0.7364,3146.0,3145.2,3.17937]
["bitfinex","ETHUSD",1731833824446,3.17884,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1731833824643,0.6299518,3146.0,3145.4,4.01136]
["bitfinex","ETHUSD",1731833824843,0.6299518,3146.0,3145.6,3.17898]
["bitfinex","ETHUSD",1731833824844,1.01079298,3146.0,3145.6,3.17898]
["bitfinex","ETHUSD",1731833825084,0.6299518,3146.0,3145.6,3.17898]
["bitfinex","ETHUSD",1731833825281,3.17862,3146.1,3145.4,4.01136]
["bitfinex","ETHUSD",1731833825682,3.91474,3146.3,3145.5,3.17912]
["bitfinex","ETHUSD",1731833825882,0.64733484,3146.4,3145.5,3.17914]
["bitfinex","ETHUSD",1731833826085,3.82556484,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1731833826389,3.17823,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1731833826595,3.17861,3146.1,3145.4,0.8322]
["bitfinex","ETHUSD",1731833826751,3.496471,3146.1,3145.4,0.8322]
["bitfinex","ETHUSD",1731833826954,3.17874,3145.9,3145.4,0.8322]
["bitfinex","ETHUSD",1731833827390,3.496421,3146.1,3145.4,0.8322]
["bitfinex","ETHUSD",1731833827698,3.17864,3146.0,3145.4,0.8322]
["bitfinex","ETHUSD",1731833827990,0.317861,3146.1,3145.4,0.8322]
["bitfinex","ETHUSD",1731833828197,3.17883,3145.9,3145.4,0.8322]
["bitfinex","ETHUSD",1731833828401,3.91523,3145.9,3145.0,0.55]
["bitfinex","ETHUSD",1731833828607,3.17834,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731833828911,3.17834,3146.3,3145.7,0.8091]
["bitfinex","ETHUSD",1731833829206,0.94895619,3146.3,3145.7,3.98802]
["bitfinex","ETHUSD",1731833829372,4.12733619,3146.3,3145.7,0.8091]
["bitfinex","ETHUSD",1731833830597,0.94895619,3146.3,3145.7,3.98803]
["bitfinex","ETHUSD",1731833831561,0.94895619,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731833831804,3.0,3146.4,3145.8,3.17882]
["bitfinex","ETHUSD",1731833832104,3.17815,3146.5,3145.8,3.17882]
["bitfinex","ETHUSD",1731833832424,3.17815,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731833832625,3.7364,3146.8,3145.7,0.8091]
["bitfinex","ETHUSD",1731833832626,7.54120581,3146.8,3146.3,1.8268]
["bitfinex","ETHUSD",1731833832908,3.1782,3146.5,3146.3,1.8268]
["bitfinex","ETHUSD",1731833833210,3.17823,3146.4,3146.3,1.8268]
["bitfinex","ETHUSD",1731833833792,3.1781,3146.6,3146.3,1.8268]
["bitfinex","ETHUSD",1731833834717,0.33170697,3148.6,3147.2,0.7655]
["bitfinex","ETHUSD",1731833835027,0.33170697,3148.6,3148.2,0.7655]
["bitfinex","ETHUSD",1731833835182,0.33170697,3148.6,3148.3,0.55]
["bitfinex","ETHUSD",1731833835378,0.33170697,3148.6,3148.2,4.0054112]
["bitfinex","ETHUSD",1731833835379,0.33170697,3148.6,3148.2,0.7655]
["bitfinex","ETHUSD",1731833835570,0.68246167,3148.6,3148.2,0.7655]
["bitfinex","ETHUSD",1731833836084,3.85849167,3148.6,3148.2,0.7655]
["bitfinex","ETHUSD",1731833836272,3.17612,3148.5,3148.2,0.7655]
["bitfinex","ETHUSD",1731833836471,0.33170697,3148.6,3148.2,0.7655]
["bitfinex","ETHUSD",1731833836782,3.50774697,3148.6,3148.2,0.7655]
["bitfinex","ETHUSD",1731833837114,3.17617,3148.5,3148.2,0.7655]
["bitfinex","ETHUSD",1731833837297,3.17604,3148.6,3148.2,0.7655]
["bitfinex","ETHUSD",1731833837492,3.17624,3148.4,3148.2,0.7655]
["bitfinex","ETHUSD",1731833838011,3.493644,3148.6,3148.2,0.7655]
["bitfinex","ETHUSD",1731833838367,3.17629,3148.4,3148.2,0.7655]
["bitfinex","ETHUSD",1731833838567,3.17612,3148.5,3148.2,0.7655]
["bitfinex","ETHUSD",1731833839314,3.17612,3148.5,3147.8,6.17682]
["bitfinex","ETHUSD",1731833839315,3.17657,3148.1,3147.4,0.55]
["bitfinex","ETHUSD",1731833839525,3.17657,3148.1,3147.4,3.72719]
["bitfinex","ETHUSD",1731833839722,3.17656,3148.1,3147.4,0.06353205]
["bitfinex","ETHUSD",1731833840073,3.17656,3148.1,3147.4,3.24073205]
["bitfinex","ETHUSD",1731833840301,3.17666,3148.0,3147.4,0.06353205]
["bitfinex","ETHUSD",1731833840514,0.7364,3148.6,3147.4,0.06353205]
["bitfinex","ETHUSD",1731833840717,3.17686,3147.8,3147.4,0.06353205]
["bitfinex","ETHUSD",1731833840884,3.17675,3147.9,3147.4,0.06353783]
["bitfinex","ETHUSD",1731833841206,3.17652,3148.1,3147.4,0.06353783]
["bitfinex","ETHUSD",1731833841573,3.17663,3148.0,3147.4,0.06353783]
["bitfinex","ETHUSD",1731833841968,3.17706,3147.6,3147.3,0.7655]
["bitfinex","ETHUSD",1731833842226,3.17693,3147.7,3146.9,0.7655]
["bitfinex","ETHUSD",1731833842450,3.17702,3147.6,3146.9,0.7655]
["bitfinex","ETHUSD",1731833842717,3.17733,3147.3,3146.6,3.94348]
["bitfinex","ETHUSD",1731833843308,3.1775,3147.2,3146.6,0.7655]
["bitfinex","ETHUSD",1731833843565,3.1775,3147.2,3146.4,6.37315815]
["bitfinex","ETHUSD",1731833843566,3.0,3148.5,3147.2,0.7655]
["bitfinex","ETHUSD",1731833843849,3.0,3148.5,3147.2,3.9429]
["bitfinex","ETHUSD",1731833843850,3.0,3148.0,3147.2,3.9429]
["bitfinex","ETHUSD",1731833844013,3.17682,3147.8,3147.2,3.9429]
["bitfinex","ETHUSD",1731833844333,3.17693,3147.7,3147.2,0.7655]
["bitfinex","ETHUSD",1731833844536,3.17672,3147.9,3147.2,3.94291]
["bitfinex","ETHUSD",1731833844737,3.17672,3147.9,3147.2,0.7655]
["bitfinex","ETHUSD",1731833844738,3.17683,3147.8,3147.2,0.7655]
["bitfinex","ETHUSD",1731833844916,0.635334,3147.9,3147.2,0.7655]
["bitfinex","ETHUSD",1731833845102,3.17682,3147.8,3147.2,0.7655]
["bitfinex","ETHUSD",1731833845305,3.17697,3147.7,3147.2,0.7655]
["bitfinex","ETHUSD",1731833845752,3.17672,3147.9,3147.2,0.7655]
["bitfinex","ETHUSD",1731833845904,3.17672,3147.9,3147.2,3.94285]
["bitfinex","ETHUSD",1731833846103,3.17623,3148.4,3147.4,1.3691]
["bitfinex","ETHUSD",1731833846305,0.317623,3148.4,3147.7,0.8191]
["bitfinex","ETHUSD",1731833846567,3.17673,3147.9,3147.4,0.8191]
["bitfinex","ETHUSD",1731833846707,3.17699,3147.7,3147.4,0.8191]
["bitfinex","ETHUSD",1731833846907,3.17662,3148.0,3147.4,0.8191]
["bitfinex","ETHUSD",1731833847108,3.17635,3148.3,3147.6,3.17698]
["bitfinex","ETHUSD",1731833847603,3.493863,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1731833848027,3.17638,3148.3,3147.6,3.17702]
["bitfinex","ETHUSD",1731833849405,3.1761,3148.6,3147.6,0.72368746]
["bitfinex","ETHUSD",1731833849754,3.1761,3148.6,3147.9,3.17669]
["bitfinex","ETHUSD",1731833850109,3.17626,3148.4,3147.7,4.00822]
["bitfinex","ETHUSD",1731833850310,3.17629,3148.4,3147.7,4.00822]
["bitfinex","ETHUSD",1731833850527,3.17611,3148.5,3147.7,0.8313]
["bitfinex","ETHUSD",1731833850820,0.317611,3148.4,3147.7,4.00812]
["bitfinex","ETHUSD",1731833851005,3.17611,3148.5,3147.7,4.00812]
["bitfinex","ETHUSD",1731833851214,3.17621,3148.4,3147.7,4.00812]
["bitfinex","ETHUSD",1731833851455,3.17631,3148.3,3147.7,0.8313]
["bitfinex","ETHUSD",1731833851749,0.63702361,3148.9,3147.7,0.8313]
["bitfinex","ETHUSD",1731833851750,3.0,3148.6,3147.8,3.17681]
["bitfinex","ETHUSD",1731833851956,3.17622,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731833852508,3.17622,3148.4,3147.7,0.8313]
["bitfinex","ETHUSD",1731833852509,0.68126936,3148.8,3147.7,0.8313]
["bitfinex","ETHUSD",1731833852715,3.17625,3148.4,3147.7,0.8313]
["bitfinex","ETHUSD",1731833853142,3.17625,3148.4,3147.7,4.00822]
["bitfinex","ETHUSD",1731833853550,3.17648,3148.2,3147.7,0.8313]
["bitfinex","ETHUSD",1731833853755,3.17625,3148.4,3147.7,0.8313]
["bitfinex","ETHUSD",1731833853941,3.17637,3148.3,3147.7,0.8313]
["bitfinex","ETHUSD",1731833854112,3.17647,3148.2,3147.7,0.8313]
["bitfinex","ETHUSD",1731833854311,3.17642,3148.2,3147.7,0.8313]
["bitfinex","ETHUSD",1731833854750,3.17652,3148.1,3147.7,0.8313]
["bitfinex","ETHUSD",1731833856620,3.17642,3148.2,3147.7,0.8313]
["bitfinex","ETHUSD",1731833857118,3.1765,3148.2,3147.7,0.8313]
["bitfinex","ETHUSD",1731833857322,3.17653,3148.1,3147.7,0.8313]
["bitfinex","ETHUSD",1731833857563,0.7364,3148.5,3147.7,0.8313]
["bitfinex","ETHUSD",1731833857769,3.17482,3149.8,3149.0,3.17552]
["bitfinex","ETHUSD",1731833857934,3.17462,3150.0,3149.1,0.753]
["bitfinex","ETHUSD",1731833858157,3.17483,3149.8,3149.1,3.9285]
["bitfinex","ETHUSD",1731833858324,3.17511,3149.5,3149.1,0.753]
["bitfinex","ETHUSD",1731833859078,3.17489,3149.8,3149.1,3.92844]
["bitfinex","ETHUSD",1731833859264,3.1749,3149.7,3149.1,3.92844]
["bitfinex","ETHUSD",1731833859632,3.17502,3149.6,3149.1,0.753]
["bitfinex","ETHUSD",1731833859833,3.1749,3149.7,3149.1,0.753]
["bitfinex","ETHUSD",1731833860033,0.317462,3149.9,3149.1,0.753]
["bitfinex","ETHUSD",1731833860273,3.17461,3150.0,3149.1,3.9285]
["bitfinex","ETHUSD",1731833860475,3.17488,3149.8,3149.1,3.9285]
["bitfinex","ETHUSD",1731833860769,1.36149729,3150.2,3149.1,3.92849]
["bitfinex","ETHUSD",1731833860965,3.17493,3149.7,3149.1,0.753]
["bitfinex","ETHUSD",1731833861341,3.17473,3149.9,3149.2,3.17531]
["bitfinex","ETHUSD",1731833861549,1.36149729,3150.2,3149.2,3.17531]
["bitfinex","ETHUSD",1731833861770,3.17482,3149.8,3149.2,3.17531]
["bitfinex","ETHUSD",1731833862175,3.17491,3149.7,3149.1,0.753]
["bitfinex","ETHUSD",1731833862379,3.17482,3149.8,3149.2,3.17536]
["bitfinex","ETHUSD",1731833862576,3.17473,3149.9,3148.5,3.55]
["bitfinex","ETHUSD",1731833862777,3.17488,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1731833863220,3.492203,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1731833863514,1.36149729,3150.2,3149.0,3.17554]
["bitfinex","ETHUSD",1731833863726,3.17492,3149.7,3149.0,3.17552]
["bitfinex","ETHUSD",1731833864618,3.17502,3149.6,3149.0,3.17552]
["bitfinex","ETHUSD",1731833864790,3.17502,3149.6,3149.1,0.84215665]
["bitfinex","ETHUSD",1731833864989,3.17502,3149.6,3149.0,3.17552]
["bitfinex","ETHUSD",1731833865216,3.17502,3149.6,3148.8,3.17579]
["bitfinex","ETHUSD",1731833865422,3.17517,3149.5,3148.9,3.8844715]
["bitfinex","ETHUSD",1731833865716,3.17536,3149.3,3148.8,0.753]
["bitfinex","ETHUSD",1731833866135,3.1752,3149.5,3148.8,3.92879]
["bitfinex","ETHUSD",1731833866305,3.17521,3149.4,3148.9,0.15877597]
["bitfinex","ETHUSD",1731833866509,3.17521,3149.4,3148.8,3.92879]
["bitfinex","ETHUSD",1731833867032,3.17532,3149.3,3148.8,0.753]
["bitfinex","ETHUSD",1731833867395,3.17522,3149.4,3148.8,3.92879]
["bitfinex","ETHUSD",1731833867596,3.17532,3149.3,3148.8,0.753]
["bitfinex","ETHUSD",1731833868032,3.1752,3149.5,3148.8,0.753]
["bitfinex","ETHUSD",1731833868222,3.17531,3149.3,3148.8,0.753]
["bitfinex","ETHUSD",1731833870034,1.34481,3149.3,3148.8,1.463486]
["bitfinex","ETHUSD",1731833870249,3.17514,3149.5,3148.8,1.463486]
["bitfinex","ETHUSD",1731833870544,3.17514,3149.5,3148.8,4.639286]
["bitfinex","ETHUSD",1731833870545,3.17538,3149.3,3148.8,4.639286]
["bitfinex","ETHUSD",1731833871545,3.17514,3149.5,3148.8,4.639286]
["bitfinex","ETHUSD",1731833871730,3.17522,3149.4,3148.8,4.639286]
["bitfinex","ETHUSD",1731833872356,3.17521,3149.4,3148.9,3.17571]
["bitfinex","ETHUSD",1731833872839,3.17521,3149.4,3148.8,1.463486]
["bitfinex","ETHUSD",1731833873248,3.17514,3149.5,3148.8,4.639226]
["bitfinex","ETHUSD",1731833873552,3.17514,3149.5,3148.9,0.4639226]
["bitfinex","ETHUSD",1731833873760,3.17521,3149.4,3148.9,0.62270675]
["bitfinex","ETHUSD",1731833874234,3.17454,3150.1,3148.9,3.79841675]
["bitfinex","ETHUSD",1731833874235,3.17506,3149.6,3148.9,3.79841675]
["bitfinex","ETHUSD",1731833874542,3.17523,3149.4,3149.0,0.15878415]
["bitfinex","ETHUSD",1731833874743,3.17523,3149.4,3148.9,0.15878415]
["bitfinex","ETHUSD",1731833874958,3.17517,3149.5,3148.9,0.15878415]
["bitfinex","ETHUSD",1731833875543,3.17517,3149.5,3149.0,0.15878415]
["bitfinex","ETHUSD",1731833875544,3.17533,3149.3,3149.0,0.15878415]
["bitfinex","ETHUSD",1731833875747,3.17551,3149.1,3148.8,0.753]
["bitfinex","ETHUSD",1731833876052,3.17561,3149.0,3148.8,0.753]
["bitfinex","ETHUSD",1731833876348,3.17534,3149.3,3148.8,0.753]
["bitfinex","ETHUSD",1731833876521,3.17547,3149.2,3148.8,0.753]
["bitfinex","ETHUSD",1731833877033,3.17534,3149.3,3148.8,0.753]
["bitfinex","ETHUSD",1731833877216,3.1754,3149.3,3148.9,0.15879132]
["bitfinex","ETHUSD",1731833877664,3.17541,3149.2,3148.9,0.15879132]
["bitfinex","ETHUSD",1731833878167,3.17514,3149.5,3148.9,0.15879132]
["bitfinex","ETHUSD",1731833878445,3.17538,3149.3,3148.8,0.753]
["bitfinex","ETHUSD",1731833879120,3.17512,3149.5,3148.8,3.92879]
["bitfinex","ETHUSD",1731833879324,3.17512,3149.5,3148.9,3.17565]
["bitfinex","ETHUSD",1731833880355,3.17518,3149.5,3148.9,3.17562]
["bitfinex","ETHUSD",1731833880509,3.17494,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1731833880715,3.17517,3149.5,3148.8,0.753]
["bitfinex","ETHUSD",1731833880946,3.17517,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731833881269,3.17521,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1731833881593,1.41331068,3149.9,3148.8,0.753]
["bitfinex","ETHUSD",1731833881594,3.17568,3149.0,3148.8,0.753]
["bitfinex","ETHUSD",1731833881938,6.35094,3149.2,3148.8,0.753]
["bitfinex","ETHUSD",1731833882171,3.17505,3149.6,3148.8,0.753]
["bitfinex","ETHUSD",1731833882172,3.17523,3149.4,3148.8,0.753]
["bitfinex","ETHUSD",1731833882484,3.17547,3149.2,3148.8,0.753]
["bitfinex","ETHUSD",1731833882844,3.17551,3149.1,3148.8,0.753]
["bitfinex","ETHUSD",1731833883043,3.17524,3149.4,3148.8,0.753]
["bitfinex","ETHUSD",1731833883270,3.17542,3149.2,3148.8,0.753]
["bitfinex","ETHUSD",1731833884739,3.17551,3149.1,3148.8,0.753]
["bitfinex","ETHUSD",1731833885194,3.17542,3149.2,3148.8,0.753]
["bitfinex","ETHUSD",1731833885501,3.17551,3149.1,3148.8,0.753]
["bitfinex","ETHUSD",1731833885989,3.17564,3149.0,3148.8,0.753]
["bitfinex","ETHUSD",1731833886343,3.17564,3149.0,3148.5,3.8195]
["bitfinex","ETHUSD",1731833886577,3.17588,3148.8,3148.5,0.8195]
["bitfinex","ETHUSD",1731833886791,3.17588,3148.8,3148.1,1.269724]
["bitfinex","ETHUSD",1731833886792,3.17624,3148.4,3147.9,0.8195]
["bitfinex","ETHUSD",1731833887098,3.17609,3148.6,3147.9,0.8195]
["bitfinex","ETHUSD",1731833887478,3.17631,3148.3,3147.9,0.8195]
["bitfinex","ETHUSD",1731833888902,3.17641,3148.2,3147.9,0.8195]
["bitfinex","ETHUSD",1731833890499,3.17641,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731833890500,3.17662,3148.0,3147.7,0.8204]
["bitfinex","ETHUSD",1731833890660,3.17662,3148.0,3147.3,0.8204]
["bitfinex","ETHUSD",1731833890864,3.17682,3147.8,3147.3,0.8204]
["bitfinex","ETHUSD",1731833891307,3.17682,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1731833891308,0.8241,3148.1,3146.9,0.8204]
["bitfinex","ETHUSD",1731833891614,3.17722,3147.4,3146.9,0.8204]
["bitfinex","ETHUSD",1731833891791,3.17712,3147.6,3146.9,4.397939]
["bitfinex","ETHUSD",1731833892257,3.17712,3147.6,3146.9,1.220219]
["bitfinex","ETHUSD",1731833892463,3.17739,3147.3,3146.9,0.8204]
["bitfinex","ETHUSD",1731833895408,3.17715,3147.5,3146.9,0.8204]
["bitfinex","ETHUSD",1731833895707,3.17694,3147.7,3147.0,0.06354985]
["bitfinex","ETHUSD",1731833895860,3.17702,3147.6,3147.0,3.24114985]
["bitfinex","ETHUSD",1731833896066,3.17702,3147.6,3147.0,3.64730484]
["bitfinex","ETHUSD",1731833896366,3.17705,3147.6,3147.0,0.46970484]
["bitfinex","ETHUSD",1731833896713,3.17705,3147.6,3147.0,3.24116985]
["bitfinex","ETHUSD",1731833897832,3.17682,3147.8,3147.0,3.24116985]
["bitfinex","ETHUSD",1731833897962,3.177,3147.7,3147.0,3.24116985]
["bitfinex","ETHUSD",1731833898164,3.17672,3147.9,3146.9,0.8204]
["bitfinex","ETHUSD",1731833898397,3.17722,3147.4,3146.9,0.8204]
["bitfinex","ETHUSD",1731833899162,3.17733,3147.3,3146.9,0.8204]
["bitfinex","ETHUSD",1731833899407,3.17709,3147.6,3146.9,0.8204]
["bitfinex","ETHUSD",1731833899561,0.62475372,3147.8,3146.9,0.8204]
["bitfinex","ETHUSD",1731833899808,3.17708,3147.6,3147.0,3.24109758]
["bitfinex","ETHUSD",1731833900359,3.17708,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731833900652,3.17693,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731833900853,3.17696,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731833901242,3.17704,3147.6,3147.0,0.06354758]
["bitfinex","ETHUSD",1731833901427,3.17704,3147.6,3147.0,3.71795001]
["bitfinex","ETHUSD",1731833902634,3.17686,3147.8,3147.0,0.54033001]
["bitfinex","ETHUSD",1731833902849,3.17699,3147.7,3147.1,3.17746]
["bitfinex","ETHUSD",1731833903052,3.17686,3147.8,3147.0,0.54033001]
["bitfinex","ETHUSD",1731833903228,3.17709,3147.6,3147.0,0.54033001]
["bitfinex","ETHUSD",1731833903435,3.17709,3147.6,3147.0,3.71795001]
["bitfinex","ETHUSD",1731833903619,3.17709,3147.6,3147.1,0.84222268]
["bitfinex","ETHUSD",1731833904270,3.17709,3147.6,3147.0,3.24116758]
["bitfinex","ETHUSD",1731833905069,3.17723,3147.4,3147.0,0.06354758]
["bitfinex","ETHUSD",1731833905381,3.17738,3147.3,3146.9,0.8204]
["bitfinex","ETHUSD",1731833906266,3.17719,3147.5,3146.9,0.8204]
["bitfinex","ETHUSD",1731833906450,3.17719,3147.5,3146.9,3.99812]
["bitfinex","ETHUSD",1731833906634,3.17705,3147.6,3147.0,3.877382]
["bitfinex","ETHUSD",1731833906842,3.17705,3147.6,3147.1,0.06354349]
["bitfinex","ETHUSD",1731833907264,3.17715,3147.5,3147.0,0.699812]
["bitfinex","ETHUSD",1731833907625,3.17685,3147.8,3147.1,0.06354324]
["bitfinex","ETHUSD",1731833907826,3.17692,3147.7,3147.1,3.24099324]
["bitfinex","ETHUSD",1731833908024,3.17702,3147.6,3147.1,4.03488576]
["bitfinex","ETHUSD",1731833908225,3.17716,3147.5,3147.1,0.85743576]
["bitfinex","ETHUSD",1731833908869,3.17716,3147.5,3147.1,0.79389252]
["bitfinex","ETHUSD",1731833909065,3.17716,3147.5,3146.9,3.99807]
["bitfinex","ETHUSD",1731833910331,3.17725,3147.4,3146.9,0.8204]
["bitfinex","ETHUSD",1731833911069,3.17725,3147.4,3146.9,0.88394647]
["bitfinex","ETHUSD",1731833912075,3.17732,3147.3,3146.9,0.8204]
["bitfinex","ETHUSD",1731833912887,3.17706,3147.6,3146.9,0.8204]
["bitfinex","ETHUSD",1731833913033,3.17723,3147.4,3146.9,0.8204]
["bitfinex","ETHUSD",1731833913462,3.17723,3147.4,3146.9,1.58376948]
["bitfinex","ETHUSD",1731833914130,3.17706,3147.6,3146.9,1.58376948]
["bitfinex","ETHUSD",1731833914326,3.17683,3147.8,3147.1,0.7615]
["bitfinex","ETHUSD",1731833914647,3.17692,3147.7,3147.2,3.24087881]
["bitfinex","ETHUSD",1731833914841,3.17692,3147.7,3147.2,3.17734]
["bitfinex","ETHUSD",1731833915837,3.17706,3147.6,3147.1,0.7615]
["bitfinex","ETHUSD",1731833916081,3.17692,3147.7,3147.1,3.939]
["bitfinex","ETHUSD",1731833917946,0.8212,3148.2,3147.1,0.7615]
["bitfinex","ETHUSD",1731833918149,3.1773,3147.4,3147.1,0.7615]
["bitfinex","ETHUSD",1731833918741,3.17733,3147.3,3147.1,0.7615]
["bitfinex","ETHUSD",1731833919386,3.99826,3147.6,3147.1,0.7615]
["bitfinex","ETHUSD",1731833919708,3.17712,3147.5,3147.1,0.7615]
["bitfinex","ETHUSD",1731833919889,0.8212,3147.9,3147.1,0.7615]
["bitfinex","ETHUSD",1731833920270,3.17731,3147.4,3147.1,0.7615]
["bitfinex","ETHUSD",1731833922644,3.17705,3147.6,3147.1,0.7615]
["bitfinex","ETHUSD",1731833923491,6.1765,3148.2,3147.1,0.7615]
["bitfinex","ETHUSD",1731833923492,3.17663,3148.0,3147.4,3.93869]
["bitfinex","ETHUSD",1731833923688,3.17663,3148.0,3147.5,0.06353482]
["bitfinex","ETHUSD",1731833923977,3.17659,3148.1,3147.5,0.06353482]
["bitfinex","ETHUSD",1731833924179,3.17659,3148.1,3147.5,3.24059482]
["bitfinex","ETHUSD",1731833924481,3.17668,3148.0,3147.5,0.06353482]
["bitfinex","ETHUSD",1731833924856,3.17619,3148.5,3148.0,0.7615]
["bitfinex","ETHUSD",1731833925575,3.17632,3148.3,3148.0,0.7615]
["bitfinex","ETHUSD",1731833926108,3.17632,3148.3,3147.2,3.18742]
["bitfinex","ETHUSD",1731833926109,3.17669,3148.0,3147.5,0.7615]
["bitfinex","ETHUSD",1731833926413,3.17674,3147.9,3147.5,0.82503437]
["bitfinex","ETHUSD",1731833926709,3.494359,3148.0,3147.5,0.7615]
["bitfinex","ETHUSD",1731833926710,3.17687,3147.8,3147.5,0.7615]
["bitfinex","ETHUSD",1731833926913,3.17674,3147.9,3147.5,0.7615]
["bitfinex","ETHUSD",1731833928881,3.17661,3148.1,3147.5,0.7615]
["bitfinex","ETHUSD",1731833929086,3.17663,3148.0,3147.5,0.7615]
["bitfinex","ETHUSD",1731833929303,3.17661,3148.1,3147.5,0.7615]
["bitfinex","ETHUSD",1731833929603,3.17668,3148.0,3147.5,0.7615]
["bitfinex","ETHUSD",1731833929967,3.17661,3148.1,3147.5,0.7615]
["bitfinex","ETHUSD",1731833930164,3.17661,3148.1,3147.5,0.82503441]
["bitfinex","ETHUSD",1731833931209,3.17661,3148.1,3147.5,0.7615]
["bitfinex","ETHUSD",1731833931717,3.17663,3148.0,3147.5,0.7615]
["bitfinex","ETHUSD",1731833932330,3.177,3147.7,3147.5,0.7615]
["bitfinex","ETHUSD",1731833936275,3.17702,3147.6,3147.5,0.7615]
["bitfinex","ETHUSD",1731833936703,3.177,3147.7,3147.5,0.7615]
["bitfinex","ETHUSD",1731833936899,3.17701,3147.7,3147.5,0.7615]
["bitfinex","ETHUSD",1731833937071,3.17656,3148.1,3147.5,0.7615]
["bitfinex","ETHUSD",1731833937295,3.17662,3148.0,3147.5,3.7615]
["bitfinex","ETHUSD",1731833937741,3.17673,3147.9,3147.5,3.7615]
["bitfinex","ETHUSD",1731833937961,3.17673,3147.9,3147.5,0.7615]
["bitfinex","ETHUSD",1731833939228,3.17662,3148.0,3147.5,0.7615]
["bitfinex","ETHUSD",1731833939229,3.17684,3147.8,3147.5,0.7615]
["bitfinex","ETHUSD",1731833939559,3.17631,3148.3,3147.5,0.7615]
["bitfinex","ETHUSD",1731833939721,3.17689,3147.8,3147.5,0.7615]
["bitfinex","ETHUSD",1731833939924,3.17692,3147.7,3147.5,0.7615]
["bitfinex","ETHUSD",1731833940610,3.17702,3147.6,3147.3,0.8103]
["bitfinex","ETHUSD",1731833940806,3.17722,3147.4,3147.0,0.8103]
["bitfinex","ETHUSD",1731833941736,3.17733,3147.3,3147.0,0.8103]
["bitfinex","ETHUSD",1731833942526,3.17742,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1731833943714,3.17722,3147.4,3146.8,0.55]
["bitfinex","ETHUSD",1731833943948,3.17722,3147.4,3146.8,4.5451244]
["bitfinex","ETHUSD",1731833945079,3.17722,3147.4,3146.8,1.3673744]
["bitfinex","ETHUSD",1731833945080,3.17724,3147.4,3146.8,1.3673744]
["bitfinex","ETHUSD",1731833945378,3.17734,3147.3,3146.8,1.3673744]
["bitfinex","ETHUSD",1731833945552,3.17745,3147.2,3146.8,1.303826]
["bitfinex","ETHUSD",1731833945894,3.17773,3146.9,3146.7,0.8103]
["bitfinex","ETHUSD",1731833946102,3.17791,3146.8,3146.4,0.777]
["bitfinex","ETHUSD",1731833946254,3.17795,3146.7,3146.4,0.777]
["bitfinex","ETHUSD",1731833946596,3.17804,3146.6,3146.4,0.777]
["bitfinex","ETHUSD",1731833946897,0.819,3146.9,3145.7,0.777]
["bitfinex","ETHUSD",1731833947188,3.17851,3146.2,3145.8,1.2708]
["bitfinex","ETHUSD",1731833947394,3.17851,3146.2,3145.7,0.777]
["bitfinex","ETHUSD",1731833947606,3.1787,3146.0,3145.5,1.270912]
["bitfinex","ETHUSD",1731833947752,3.17881,3145.9,3145.5,1.270912]
["bitfinex","ETHUSD",1731833947956,3.17885,3145.8,3145.4,0.8318]
["bitfinex","ETHUSD",1731833948277,3.17885,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1731833948278,3.17906,3145.6,3145.2,1.271054]
["bitfinex","ETHUSD",1731833948481,3.17906,3145.6,3145.1,0.8318]
["bitfinex","ETHUSD",1731833948711,3.17864,3146.0,3145.1,1.232949]
["bitfinex","ETHUSD",1731833948872,3.17864,3146.0,3145.2,3.17944]
["bitfinex","ETHUSD",1731833949052,3.17884,3145.8,3145.1,0.89538272]
["bitfinex","ETHUSD",1731833949268,3.17864,3146.0,3145.2,3.0]
["bitfinex","ETHUSD",1731833949595,3.17875,3145.9,3145.2,3.88683427]
["bitfinex","ETHUSD",1731833949762,0.8281,3145.8,3145.2,3.17934]
["bitfinex","ETHUSD",1731833949997,3.17894,3145.7,3145.1,2.102898]
["bitfinex","ETHUSD",1731833950601,3.17894,3145.7,3145.1,0.8318]
["bitfinex","ETHUSD",1731833950799,3.17894,3145.7,3145.1,1.232936]
["bitfinex","ETHUSD",1731833951637,4.00694,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1731833952538,0.8281,3145.8,3145.1,4.47605869]
["bitfinex","ETHUSD",1731833953204,0.8281,3145.8,3145.3,3.17928]
["bitfinex","ETHUSD",1731833953527,0.8281,3145.8,3145.4,3.1792]
["bitfinex","ETHUSD",1731833954041,0.8074,3146.1,3145.3,0.06358148]
["bitfinex","ETHUSD",1731833954334,3.17853,3146.2,3145.3,0.06358148]
["bitfinex","ETHUSD",1731833954629,0.65007482,3146.3,3145.7,0.7674]
["bitfinex","ETHUSD",1731833954836,3.17863,3146.1,3145.7,0.7674]
["bitfinex","ETHUSD",1731833955132,0.38287048,3146.1,3145.7,0.7674]
["bitfinex","ETHUSD",1731833955450,0.38287048,3146.1,3145.1,0.401136]
["bitfinex","ETHUSD",1731833955451,0.65007482,3146.3,3145.3,0.7674]
["bitfinex","ETHUSD",1731833955588,3.17927,3145.4,3145.0,1.271113]
["bitfinex","ETHUSD",1731833955791,3.17927,3145.4,3144.9,3.7674]
["bitfinex","ETHUSD",1731833955792,3.17932,3145.4,3144.9,0.7674]
["bitfinex","ETHUSD",1731833956106,3.17932,3145.4,3144.9,2.038614]
["bitfinex","ETHUSD",1731833956312,0.8074,3145.6,3144.9,2.038614]
["bitfinex","ETHUSD",1731833956499,3.17942,3145.3,3144.9,0.7674]
["bitfinex","ETHUSD",1731833956901,3.17948,3145.2,3144.7,1.33483995]
["bitfinex","ETHUSD",1731833957101,3.17948,3145.2,3144.6,3.94744]
["bitfinex","ETHUSD",1731833957102,3.17945,3145.2,3144.6,3.94744]
["bitfinex","ETHUSD",1731833957341,3.17942,3145.3,3144.6,0.7674]
["bitfinex","ETHUSD",1731833957634,0.8074,3145.6,3144.6,2.038734]
["bitfinex","ETHUSD",1731833957635,3.17972,3145.0,3144.6,2.038734]
["bitfinex","ETHUSD",1731833957817,3.17972,3145.0,3144.6,0.7674]
["bitfinex","ETHUSD",1731833958225,3.17972,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1731833958730,3.17972,3145.0,3144.5,1.271364]
["bitfinex","ETHUSD",1731833958931,3.17985,3144.8,3144.3,0.7674]
["bitfinex","ETHUSD",1731833959109,3.17985,3144.8,3144.3,2.038859]
["bitfinex","ETHUSD",1731833959310,3.18007,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731833959507,3.18007,3144.6,3144.0,3.94804]
["bitfinex","ETHUSD",1731833959708,3.18007,3144.6,3144.0,0.7674]
["bitfinex","ETHUSD",1731833959709,3.18025,3144.4,3144.0,0.7674]
["bitfinex","ETHUSD",1731833959921,3.17997,3144.7,3144.0,3.94798]
["bitfinex","ETHUSD",1731833960159,3.18016,3144.5,3144.0,0.7674]
["bitfinex","ETHUSD",1731833960874,3.17997,3144.7,3144.0,0.7674]
["bitfinex","ETHUSD",1731833961034,3.17978,3144.9,3144.0,0.7674]
["bitfinex","ETHUSD",1731833961233,3.18006,3144.6,3144.0,0.7674]
["bitfinex","ETHUSD",1731833961545,3.18021,3144.5,3144.0,0.7674]
["bitfinex","ETHUSD",1731833961944,3.18052,3144.2,3143.8,0.825]
["bitfinex","ETHUSD",1731833962191,3.18056,3144.1,3143.8,0.825]
["bitfinex","ETHUSD",1731833962468,3.98768,3144.4,3143.8,0.825]
["bitfinex","ETHUSD",1731833962667,3.18048,3144.2,3143.8,0.825]
["bitfinex","ETHUSD",1731833962842,3.18057,3144.1,3143.8,0.825]
["bitfinex","ETHUSD",1731833963280,3.18048,3144.2,3143.8,0.825]
["bitfinex","ETHUSD",1731833963573,3.98767,3144.4,3143.8,0.825]
["bitfinex","ETHUSD",1731833963729,0.8074,3144.4,3143.9,3.18069]
["bitfinex","ETHUSD",1731833963930,0.01,3145.5,3144.2,1.3174]
["bitfinex","ETHUSD",1731833963931,3.98707,3145.0,3144.2,1.3174]
["bitfinex","ETHUSD",1731833964152,4.63871708,3145.0,3144.3,3.18033]
["bitfinex","ETHUSD",1731833964568,4.63871708,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1731833965331,0.8074,3145.3,3144.5,3.18015]
["bitfinex","ETHUSD",1731833965576,0.8074,3145.3,3144.7,3.17986]
["bitfinex","ETHUSD",1731833965730,3.17927,3145.4,3144.7,3.17986]
["bitfinex","ETHUSD",1731833965925,3.98646,3145.6,3144.7,3.17986]
["bitfinex","ETHUSD",1731833965926,3.17915,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1731833966131,3.17916,3145.5,3144.9,3.94711]
["bitfinex","ETHUSD",1731833966360,3.17925,3145.4,3144.9,0.7674]
["bitfinex","ETHUSD",1731833967077,3.98646,3145.6,3144.9,3.94713]
["bitfinex","ETHUSD",1731833967369,3.17887,3145.8,3145.0,0.55]
["bitfinex","ETHUSD",1731833967603,0.7773,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1731833967873,3.17885,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731833968079,0.7773,3145.9,3145.3,3.17925]
["bitfinex","ETHUSD",1731833968232,0.7773,3145.9,3145.1,3.17954]
["bitfinex","ETHUSD",1731833968433,3.17897,3145.7,3145.0,4.179343]
["bitfinex","ETHUSD",1731833968634,3.179,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1731833968946,3.9561,3145.9,3145.0,0.999713]
["bitfinex","ETHUSD",1731833968947,0.7773,3145.9,3145.0,0.449713]
["bitfinex","ETHUSD",1731833969153,3.17896,3145.7,3145.0,3.17958]
["bitfinex","ETHUSD",1731833969347,3.17914,3145.5,3144.9,3.94712]
["bitfinex","ETHUSD",1731833969674,3.17927,3145.4,3144.9,0.7674]
["bitfinex","ETHUSD",1731833970070,3.17943,3145.3,3144.9,0.7674]
["bitfinex","ETHUSD",1731833970265,3.95608,3145.9,3144.6,0.814]
["bitfinex","ETHUSD",1731833970432,3.17975,3144.9,3144.2,1.364]
["bitfinex","ETHUSD",1731833970631,3.17975,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1731833970868,0.7773,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1731833971073,3.17959,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1731833971578,3.17959,3145.1,3144.4,3.73024]
["bitfinex","ETHUSD",1731833971755,3.17959,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1731833971949,3.17946,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731833972149,3.9553699,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731833972346,0.7773,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1731833972554,3.17918,3145.5,3144.9,0.7824]
["bitfinex","ETHUSD",1731833972745,3.17911,3145.6,3144.9,3.96205]
["bitfinex","ETHUSD",1731833973078,3.63783993,3145.8,3144.9,3.96205]
["bitfinex","ETHUSD",1731833973079,3.63783993,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1731833973380,0.36378399,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731833973532,3.54272399,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731833973976,0.36378399,3145.7,3145.1,3.17944]
["bitfinex","ETHUSD",1731833974170,0.64319192,3145.9,3145.1,3.17944]
["bitfinex","ETHUSD",1731833974488,3.1792,3145.5,3144.9,0.7824]
["bitfinex","ETHUSD",1731833974777,3.17925,3145.4,3144.9,0.7824]
["bitfinex","ETHUSD",1731833974988,3.1792,3145.5,3144.9,0.7824]
["bitfinex","ETHUSD",1731833975166,0.7855,3145.6,3144.9,3.96214]
["bitfinex","ETHUSD",1731833975484,3.96462,3145.6,3144.9,3.96214]
["bitfinex","ETHUSD",1731833975633,4.678984,3145.6,3144.9,3.96214]
["bitfinex","ETHUSD",1731833975836,1.499864,3145.6,3144.9,0.7824]
["bitfinex","ETHUSD",1731833976036,3.17977,3144.9,3144.6,0.8231]
["bitfinex","ETHUSD",1731833976259,3.17957,3145.1,3144.6,0.8231]
["bitfinex","ETHUSD",1731833976988,3.17962,3145.1,3144.6,0.8231]
["bitfinex","ETHUSD",1731833977443,3.17924,3145.5,3144.6,0.8231]
["bitfinex","ETHUSD",1731833977644,3.575714,3145.5,3144.6,0.8231]
["bitfinex","ETHUSD",1731833977876,3.575714,3145.5,3144.7,0.61713926]
["bitfinex","ETHUSD",1731833978082,3.17938,3145.3,3144.8,0.37977801]
["bitfinex","ETHUSD",1731833978243,3.17938,3145.3,3144.7,3.55970801]
["bitfinex","ETHUSD",1731833978583,3.17938,3145.3,3144.8,0.37977801]
["bitfinex","ETHUSD",1731833979167,3.17938,3145.3,3144.7,3.55972801]
["bitfinex","ETHUSD",1731833979369,3.17938,3145.3,3144.8,0.37977801]
["bitfinex","ETHUSD",1731833979687,0.7855,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1731833979890,3.17911,3145.6,3145.0,3.95174]
["bitfinex","ETHUSD",1731833980194,4.00326,3145.9,3145.0,4.01532581]
["bitfinex","ETHUSD",1731833980395,0.8245,3145.9,3145.1,0.37988437]
["bitfinex","ETHUSD",1731833980576,3.17884,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1731833981458,3.17907,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1731833981662,3.17907,3145.6,3145.1,0.92994362]
["bitfinex","ETHUSD",1731833981868,6.35774,3145.8,3145.1,4.10948362]
["bitfinex","ETHUSD",1731833982065,3.17884,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1731833982393,3.17884,3145.8,3145.1,3.72954]
["bitfinex","ETHUSD",1731833982892,3.17884,3145.8,3145.2,0.37998669]
["bitfinex","ETHUSD",1731833983184,3.17884,3145.8,3145.2,3.55942669]
["bitfinex","ETHUSD",1731833983399,1.4686664,3145.9,3145.2,3.55942669]
["bitfinex","ETHUSD",1731833983400,3.17894,3145.7,3145.2,0.37998669]
["bitfinex","ETHUSD",1731833983552,3.17894,3145.7,3145.1,0.55]
["bitfinex","ETHUSD",1731833983859,3.17905,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1731833984063,3.17894,3145.7,3144.7,0.7721]
["bitfinex","ETHUSD",1731833984064,0.78263564,3145.7,3144.7,0.7721]
["bitfinex","ETHUSD",1731833984358,3.17943,3145.3,3144.8,0.38009451]
["bitfinex","ETHUSD",1731833984551,3.17946,3145.2,3144.9,0.38009451]
["bitfinex","ETHUSD",1731833984754,3.17946,3145.2,3144.8,0.38018524]
["bitfinex","ETHUSD",1731833984953,3.17946,3145.2,3144.7,0.7721]
["bitfinex","ETHUSD",1731833985288,3.17946,3145.2,3144.8,0.38018924]
["bitfinex","ETHUSD",1731833985504,3.17946,3145.2,3144.7,0.7721]
["bitfinex","ETHUSD",1731833985648,3.17946,3145.2,3144.8,0.38030526]
["bitfinex","ETHUSD",1731833985848,3.17956,3145.1,3144.7,0.7721]
["bitfinex","ETHUSD",1731833986510,3.17943,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1731833986664,3.17934,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731833987005,3.17934,3145.4,3144.7,6.95203]
["bitfinex","ETHUSD",1731833987176,3.17936,3145.3,3144.7,6.95203]
["bitfinex","ETHUSD",1731833988489,3.17931,3145.4,3144.7,6.95203]
["bitfinex","ETHUSD",1731833988802,0.8245,3145.8,3144.9,3.17972]
["bitfinex","ETHUSD",1731833988803,3.17896,3145.7,3144.9,3.17972]
["bitfinex","ETHUSD",1731833989004,3.17896,3145.7,3145.1,0.7814]
["bitfinex","ETHUSD",1731833989766,3.17905,3145.6,3145.1,0.7814]
["bitfinex","ETHUSD",1731833990309,3.17896,3145.7,3145.1,0.7814]
["bitfinex","ETHUSD",1731833990666,3.17905,3145.6,3145.1,0.7814]
["bitfinex","ETHUSD",1731833991764,3.17924,3145.4,3145.1,0.7814]
["bitfinex","ETHUSD",1731833992272,3.179,3145.7,3145.1,0.7814]
["bitfinex","ETHUSD",1731833993184,3.17911,3145.6,3145.1,0.7814]
["bitfinex","ETHUSD",1731833993411,0.635811,3145.6,3145.1,0.7814]
["bitfinex","ETHUSD",1731833993579,3.17935,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1731833994010,3.17945,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1731833994189,0.7684,3145.4,3144.8,0.8037]
["bitfinex","ETHUSD",1731833994551,3.17975,3144.9,3144.3,0.8037]
["bitfinex","ETHUSD",1731833994693,3.17975,3144.9,3144.3,4.44600234]
["bitfinex","ETHUSD",1731833994894,3.17958,3145.1,3144.4,3.18022]
["bitfinex","ETHUSD",1731833995190,3.17965,3145.0,3144.3,4.44605234]
["bitfinex","ETHUSD",1731833995388,3.17965,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1731833995587,3.17965,3145.0,3144.5,0.7562692]
["bitfinex","ETHUSD",1731833996232,3.17946,3145.2,3144.5,0.7562692]
["bitfinex","ETHUSD",1731833996233,3.17955,3145.1,3144.5,3.9363692]
["bitfinex","ETHUSD",1731833996434,3.17974,3145.0,3144.5,0.7562692]
["bitfinex","ETHUSD",1731833996744,3.17968,3145.0,3144.5,0.7562692]
["bitfinex","ETHUSD",1731833998206,3.17948,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731833998422,3.17903,3145.7,3144.9,0.55]
["bitfinex","ETHUSD",1731833998737,0.6441664,3145.9,3145.0,0.8037]
["bitfinex","ETHUSD",1731833998738,3.17927,3145.4,3145.0,0.8037]
["bitfinex","ETHUSD",1731833999436,3.17905,3145.6,3145.0,3.98334]
["bitfinex","ETHUSD",1731833999609,3.17888,3145.8,3145.1,3.17948]
["bitfinex","ETHUSD",1731833999803,3.17894,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731834000019,3.17901,3145.7,3145.1,0.55]
["bitfinex","ETHUSD",1731834000217,3.1789,3145.8,3145.1,0.55]
["bitfinex","ETHUSD",1731834000431,3.17911,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1731834000802,3.17887,3145.8,3145.1,1.003338]
["bitfinex","ETHUSD",1731834001006,3.17887,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731834001212,3.17862,3146.1,3145.7,0.8037]
["bitfinex","ETHUSD",1731834001415,3.17877,3145.9,3145.7,0.8037]
["bitfinex","ETHUSD",1731834001747,3.17862,3146.1,3145.7,0.8037]
["bitfinex","ETHUSD",1731834001902,3.17864,3146.0,3145.7,0.8037]
["bitfinex","ETHUSD",1731834002520,3.17855,3146.1,3145.7,0.8037]
["bitfinex","ETHUSD",1731834002745,3.17883,3145.9,3145.7,0.8037]
["bitfinex","ETHUSD",1731834003053,3.17861,3146.1,3145.7,0.8037]
["bitfinex","ETHUSD",1731834003930,3.17879,3145.9,3145.7,0.8037]
["bitfinex","ETHUSD",1731834004119,1.404095,3146.1,3145.1,3.8037]
["bitfinex","ETHUSD",1731834004333,0.63966168,3146.6,3145.5,3.1791]
["bitfinex","ETHUSD",1731834004506,0.7684,3146.5,3145.6,0.8037]
["bitfinex","ETHUSD",1731834004709,3.17861,3146.1,3145.6,0.8037]
["bitfinex","ETHUSD",1731834004904,3.17875,3145.9,3145.6,0.8037]
["bitfinex","ETHUSD",1731834005103,0.635736,3145.9,3145.6,0.8037]
["bitfinex","ETHUSD",1731834005413,0.7684,3145.9,3145.3,0.8037]
["bitfinex","ETHUSD",1731834005614,3.17902,3145.7,3145.3,0.8037]
["bitfinex","ETHUSD",1731834006144,3.94715,3145.9,3145.3,0.8037]
["bitfinex","ETHUSD",1731834006346,0.7684,3146.1,3145.3,0.8037]
["bitfinex","ETHUSD",1731834006531,3.17921,3145.5,3145.3,0.8037]
["bitfinex","ETHUSD",1731834006746,3.17921,3145.5,3144.6,3.18002]
["bitfinex","ETHUSD",1731834006747,3.1793,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1731834007043,3.17939,3145.3,3144.7,0.8037]
["bitfinex","ETHUSD",1731834007245,3.17997,3144.7,3144.1,0.8037]
["bitfinex","ETHUSD",1731834007542,3.18018,3144.5,3144.1,0.8037]
["bitfinex","ETHUSD",1731834007929,3.17997,3144.7,3144.1,0.8037]
["bitfinex","ETHUSD",1731834008132,1.77580983,3145.2,3144.1,0.8037]
["bitfinex","ETHUSD",1731834008336,3.18017,3144.5,3144.1,0.8037]
["bitfinex","ETHUSD",1731834008722,3.18012,3144.6,3144.1,0.8037]
["bitfinex","ETHUSD",1731834009062,3.18033,3144.4,3144.1,0.8037]
["bitfinex","ETHUSD",1731834009355,3.18037,3144.3,3144.1,0.8037]
["bitfinex","ETHUSD",1731834009509,3.18045,3144.2,3144.1,0.8037]
["bitfinex","ETHUSD",1731834009708,3.18037,3144.3,3143.8,1.6275]
["bitfinex","ETHUSD",1731834009709,3.18059,3144.1,3143.8,1.6275]
["bitfinex","ETHUSD",1731834010148,3.18037,3144.3,3143.8,1.6275]
["bitfinex","ETHUSD",1731834010339,3.18049,3144.2,3143.8,1.6275]
["bitfinex","ETHUSD",1731834010660,3.18032,3144.4,3143.8,1.6275]
["bitfinex","ETHUSD",1731834010806,0.401332,3144.4,3143.8,0.825]
["bitfinex","ETHUSD",1731834011006,3.18076,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731834011578,3.18058,3144.1,3143.8,0.825]
["bitfinex","ETHUSD",1731834011709,3.18038,3144.3,3143.8,0.825]
["bitfinex","ETHUSD",1731834012113,6.36038,3144.5,3143.8,0.825]
["bitfinex","ETHUSD",1731834012365,6.36038,3144.5,3143.8,1.31945019]
["bitfinex","ETHUSD",1731834012700,3.18028,3144.4,3143.8,1.31945019]
["bitfinex","ETHUSD",1731834013020,3.18016,3144.5,3143.8,1.31945019]
["bitfinex","ETHUSD",1731834013451,3.17997,3144.7,3143.9,0.8249]
["bitfinex","ETHUSD",1731834013611,3.17975,3144.9,3143.9,0.88851188]
["bitfinex","ETHUSD",1731834013808,0.02,3145.8,3143.9,0.88851188]
["bitfinex","ETHUSD",1731834013809,3.17962,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1731834014057,3.17965,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731834014226,0.7957,3145.5,3144.2,0.8249]
["bitfinex","ETHUSD",1731834014227,3.17979,3144.9,3144.2,4.00528]
["bitfinex","ETHUSD",1731834014761,3.17979,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1731834015118,3.17955,3145.1,3144.4,3.18023]
["bitfinex","ETHUSD",1731834015319,3.17924,3145.4,3144.5,3.18015]
["bitfinex","ETHUSD",1731834015541,12.06755,3147.1,3144.9,3.17968]
["bitfinex","ETHUSD",1731834015542,3.17912,3145.6,3144.9,3.17968]
["bitfinex","ETHUSD",1731834015871,3.17912,3145.6,3145.0,4.00454]
["bitfinex","ETHUSD",1731834015872,3.17905,3145.6,3145.0,4.00454]
["bitfinex","ETHUSD",1731834016166,3.17905,3145.6,3145.0,0.8249]
["bitfinex","ETHUSD",1731834016365,3.17813,3146.6,3145.5,3.17909]
["bitfinex","ETHUSD",1731834016576,3.17813,3146.6,3145.3,3.17934]
["bitfinex","ETHUSD",1731834016577,3.17863,3146.1,3145.3,3.17934]
["bitfinex","ETHUSD",1731834016751,3.17875,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1731834017665,3.17897,3145.7,3145.2,3.8249]
["bitfinex","ETHUSD",1731834017880,3.17914,3145.5,3145.2,0.8249]
["bitfinex","ETHUSD",1731834018172,3.17897,3145.7,3145.2,0.8249]
["bitfinex","ETHUSD",1731834019353,3.17897,3145.7,3145.3,0.3178]
["bitfinex","ETHUSD",1731834019693,3.17877,3145.9,3145.2,0.8249]
["bitfinex","ETHUSD",1731834020216,3.17885,3145.8,3145.2,4.00434]
["bitfinex","ETHUSD",1731834020478,3.97432,3146.1,3145.3,3.17933]
["bitfinex","ETHUSD",1731834020689,3.97432,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1731834020690,3.17862,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1731834020855,3.1784,3146.3,3145.4,3.17916]
["bitfinex","ETHUSD",1731834021040,3.1784,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731834021380,3.17845,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731834021591,3.893698,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731834021882,3.893698,3146.2,3145.4,3.17916]
["bitfinex","ETHUSD",1731834021883,3.17864,3146.0,3145.4,3.17916]
["bitfinex","ETHUSD",1731834022689,3.17853,3146.1,3145.4,3.17916]
["bitfinex","ETHUSD",1731834023177,3.17865,3146.0,3145.4,3.17916]
["bitfinex","ETHUSD",1731834023379,3.893738,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731834024146,3.17855,3146.1,3145.4,3.17916]
["bitfinex","ETHUSD",1731834024354,3.17866,3146.0,3145.2,4.722712]
["bitfinex","ETHUSD",1731834024641,3.17896,3145.7,3145.2,0.8249]
["bitfinex","ETHUSD",1731834024860,3.17888,3145.8,3145.2,4.00432]
["bitfinex","ETHUSD",1731834025154,3.18016,3144.5,3143.9,0.8249]
["bitfinex","ETHUSD",1731834025358,3.18062,3144.1,3143.8,0.825]
["bitfinex","ETHUSD",1731834025687,3.18068,3144.0,3143.8,0.825]
["bitfinex","ETHUSD",1731834025840,3.18025,3144.4,3143.8,0.825]
["bitfinex","ETHUSD",1731834026040,3.18043,3144.3,3143.8,0.825]
["bitfinex","ETHUSD",1731834026579,0.6387497,3144.6,3143.8,0.825]
["bitfinex","ETHUSD",1731834026580,3.18007,3144.6,3143.8,0.825]
["bitfinex","ETHUSD",1731834026768,3.18029,3144.4,3143.8,4.58280436]
["bitfinex","ETHUSD",1731834027340,3.18007,3144.6,3143.8,4.58280436]
["bitfinex","ETHUSD",1731834027543,3.17988,3144.8,3143.9,3.2443501]
["bitfinex","ETHUSD",1731834027753,3.0,3145.2,3144.3,3.18034]
["bitfinex","ETHUSD",1731834027754,3.17966,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1731834027980,3.17966,3145.0,3144.3,3.88001963]
["bitfinex","ETHUSD",1731834028485,6.35937,3145.0,3144.3,0.69967963]
["bitfinex","ETHUSD",1731834028637,4.00448,3145.2,3144.3,0.69967963]
["bitfinex","ETHUSD",1731834028839,3.17948,3145.2,3144.6,0.751]
["bitfinex","ETHUSD",1731834029043,3.17982,3144.9,3144.6,0.751]
["bitfinex","ETHUSD",1731834029488,3.1794,3145.3,3144.6,0.751]
["bitfinex","ETHUSD",1731834029690,3.1794,3145.3,3144.6,3.93104]
["bitfinex","ETHUSD",1731834029875,3.17946,3145.2,3144.7,0.393104]
["bitfinex","ETHUSD",1731834030482,3.17958,3145.1,3144.7,0.393104]
["bitfinex","ETHUSD",1731834030658,3.17965,3145.0,3144.6,0.751]
["bitfinex","ETHUSD",1731834031759,3.17947,3145.2,3144.6,0.751]
["bitfinex","ETHUSD",1731834032093,3.17947,3145.2,3144.6,3.93103]
["bitfinex","ETHUSD",1731834032299,3.17947,3145.2,3144.6,0.751]
["bitfinex","ETHUSD",1731834032652,3.17925,3145.4,3144.6,3.93104]
["bitfinex","ETHUSD",1731834032851,3.17925,3145.4,3144.7,3.95465759]
["bitfinex","ETHUSD",1731834032852,3.17934,3145.4,3144.7,3.95465759]
["bitfinex","ETHUSD",1731834033089,3.17904,3145.6,3144.7,3.95465759]
["bitfinex","ETHUSD",1731834033090,3.17904,3145.6,3144.9,3.17967]
["bitfinex","ETHUSD",1731834033289,3.17904,3145.6,3145.0,0.7563]
["bitfinex","ETHUSD",1731834034054,3.17904,3145.6,3145.0,3.93594]
["bitfinex","ETHUSD",1731834034467,3.17921,3145.5,3145.0,0.7563]
["bitfinex","ETHUSD",1731834034955,3.17897,3145.7,3145.0,0.7563]
["bitfinex","ETHUSD",1731834035343,3.17897,3145.7,3145.1,0.06358689]
["bitfinex","ETHUSD",1731834035711,3.17897,3145.7,3145.1,3.24312689]
["bitfinex","ETHUSD",1731834035999,3.17875,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1731834036168,3.64199995,3146.2,3145.1,0.06358689]
["bitfinex","ETHUSD",1731834036497,3.17887,3145.8,3145.1,3.24309689]
["bitfinex","ETHUSD",1731834036684,3.17895,3145.7,3145.1,3.96099958]
["bitfinex","ETHUSD",1731834036885,3.17895,3145.7,3145.1,0.78148958]
["bitfinex","ETHUSD",1731834037061,3.17906,3145.6,3145.1,0.71790269]
["bitfinex","ETHUSD",1731834037257,3.17895,3145.7,3145.1,0.71790269]
["bitfinex","ETHUSD",1731834037978,3.17903,3145.7,3145.1,0.71790269]
["bitfinex","ETHUSD",1731834038581,3.17911,3145.6,3145.1,0.71790269]
["bitfinex","ETHUSD",1731834038786,3.17903,3145.7,3145.1,0.71790269]
["bitfinex","ETHUSD",1731834039369,3.17905,3145.6,3145.1,0.71790269]
["bitfinex","ETHUSD",1731834039569,3.17903,3145.7,3145.1,3.89738269]
["bitfinex","ETHUSD",1731834040015,3.1793,3145.4,3145.0,0.7563]
["bitfinex","ETHUSD",1731834040372,3.17906,3145.6,3145.0,0.7563]
["bitfinex","ETHUSD",1731834041305,3.17886,3145.8,3145.0,0.7563]
["bitfinex","ETHUSD",1731834041506,3.17895,3145.7,3145.0,3.93588]
["bitfinex","ETHUSD",1731834041707,3.17871,3146.0,3145.3,3.17932]
["bitfinex","ETHUSD",1731834041915,0.53541071,3146.1,3145.1,0.06358165]
["bitfinex","ETHUSD",1731834042083,3.17878,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1731834042711,3.17878,3145.9,3145.2,0.55]
["bitfinex","ETHUSD",1731834043017,3.17904,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1731834043877,3.1789,3145.8,3144.8,3.0]
["bitfinex","ETHUSD",1731834044117,3.1789,3145.8,3145.1,3.17945]
["bitfinex","ETHUSD",1731834044617,3.17882,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731834044821,3.17856,3146.1,3145.3,3.17934]
["bitfinex","ETHUSD",1731834044822,3.17886,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1731834045021,3.17886,3145.8,3145.2,3.17941]
["bitfinex","ETHUSD",1731834045228,3.17868,3146.0,3145.3,3.17929]
["bitfinex","ETHUSD",1731834045525,3.17882,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731834045684,3.17884,3145.8,3145.2,3.17941]
["bitfinex","ETHUSD",1731834046521,3.17864,3146.0,3145.3,3.17925]
["bitfinex","ETHUSD",1731834046731,3.17864,3146.0,3145.2,3.17941]
["bitfinex","ETHUSD",1731834046732,3.17874,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731834046879,3.17874,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731834047422,3.17877,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731834047596,0.317877,3145.9,3144.4,0.38801296]
["bitfinex","ETHUSD",1731834047783,0.64199995,3146.2,3144.3,0.01]
["bitfinex","ETHUSD",1731834048013,3.179,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1731834048223,3.17905,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731834048397,3.179,3145.7,3145.0,3.815588]
["bitfinex","ETHUSD",1731834048922,3.17906,3145.6,3145.0,3.815588]
["bitfinex","ETHUSD",1731834049622,3.17906,3145.6,3144.4,6.18025]
["bitfinex","ETHUSD",1731834049623,3.17906,3145.6,3145.1,3.24310259]
["bitfinex","ETHUSD",1731834050030,3.17884,3145.8,3145.2,3.17937]
["bitfinex","ETHUSD",1731834050387,3.17864,3146.0,3145.2,3.17937]
["bitfinex","ETHUSD",1731834050388,3.17881,3145.9,3145.2,3.17937]
["bitfinex","ETHUSD",1731834050591,3.17885,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731834051291,3.17901,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1731834051493,3.17901,3145.7,3145.0,3.72963]
["bitfinex","ETHUSD",1731834051697,3.17901,3145.7,3145.0,4.420564]
["bitfinex","ETHUSD",1731834051998,3.17924,3145.4,3145.0,1.240934]
["bitfinex","ETHUSD",1731834052322,3.17924,3145.4,3144.9,3.55]
["bitfinex","ETHUSD",1731834052641,0.64199995,3146.2,3145.0,0.06358183]
["bitfinex","ETHUSD",1731834052642,3.17872,3146.0,3145.0,0.06358183]
["bitfinex","ETHUSD",1731834052795,3.17861,3146.1,3145.5,0.55]
["bitfinex","ETHUSD",1731834052995,3.17865,3146.0,3145.5,0.55]
["bitfinex","ETHUSD",1731834056103,3.17851,3146.2,3145.5,0.55]
["bitfinex","ETHUSD",1731834056104,3.1786,3146.1,3145.5,3.72913]
["bitfinex","ETHUSD",1731834056330,3.17865,3146.0,3145.5,3.72913]
["bitfinex","ETHUSD",1731834056703,3.17865,3146.0,3145.5,4.102043]
["bitfinex","ETHUSD",1731834057742,3.17866,3146.0,3145.5,0.922913]
["bitfinex","ETHUSD",1731834057947,3.17851,3146.2,3145.5,4.102023]
["bitfinex","ETHUSD",1731834058726,3.17835,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731834059499,3.17835,3146.3,3145.5,4.102033]
["bitfinex","ETHUSD",1731834059946,3.17856,3146.1,3145.5,4.102033]
["bitfinex","ETHUSD",1731834060253,3.17849,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731834060550,3.17835,3146.3,3145.5,4.101983]
["bitfinex","ETHUSD",1731834060551,3.17861,3146.1,3145.5,4.101983]
["bitfinex","ETHUSD",1731834061413,3.179,3145.7,3144.5,3.19015]
["bitfinex","ETHUSD",1731834061632,3.17915,3145.5,3145.0,3.0]
["bitfinex","ETHUSD",1731834062159,3.17915,3145.5,3144.9,3.17968]
["bitfinex","ETHUSD",1731834062447,3.17884,3145.8,3144.6,3.18004]
["bitfinex","ETHUSD",1731834062615,3.17951,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731834062809,3.17955,3145.1,3144.4,3.18019]
["bitfinex","ETHUSD",1731834063010,3.17955,3145.1,3144.5,0.667831]
["bitfinex","ETHUSD",1731834063349,3.17894,3145.7,3144.7,3.0]
["bitfinex","ETHUSD",1731834063350,3.17941,3145.3,3144.7,3.0]
["bitfinex","ETHUSD",1731834063506,3.20273993,3145.9,3144.7,3.0]
["bitfinex","ETHUSD",1731834063848,3.20273993,3145.9,3144.5,3.18007]
["bitfinex","ETHUSD",1731834063849,3.17954,3145.2,3144.6,3.0]
["bitfinex","ETHUSD",1731834064049,3.17954,3145.2,3144.6,3.0635882]
["bitfinex","ETHUSD",1731834064262,3.17892,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1731834064610,3.17895,3145.7,3145.0,3.17963]
["bitfinex","ETHUSD",1731834064942,3.17895,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1731834065244,3.17895,3145.7,3145.1,0.55]
["bitfinex","ETHUSD",1731834065245,3.17914,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1731834065418,3.17914,3145.5,3144.9,0.55]
["bitfinex","ETHUSD",1731834065621,3.17936,3145.3,3144.7,6.72995]
["bitfinex","ETHUSD",1731834065837,6.35837,3145.5,3144.8,3.17983]
["bitfinex","ETHUSD",1731834066151,3.17934,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1731834066819,3.17934,3145.3,3144.7,6.17994]
["bitfinex","ETHUSD",1731834067021,3.20273993,3145.6,3144.2,3.18039]
["bitfinex","ETHUSD",1731834067336,3.18022,3144.5,3143.8,4.00579]
["bitfinex","ETHUSD",1731834067535,3.17999,3144.7,3143.9,2.36]
["bitfinex","ETHUSD",1731834067854,3.17997,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1731834068361,3.17975,3144.9,3144.1,3.18055]
["bitfinex","ETHUSD",1731834068538,3.17975,3144.9,3144.2,0.06359895]
["bitfinex","ETHUSD",1731834068851,3.17985,3144.8,3144.2,0.55]
["bitfinex","ETHUSD",1731834069012,3.17985,3144.8,3144.2,0.954905]
["bitfinex","ETHUSD",1731834069555,3.17975,3144.9,3144.2,0.954905]
["bitfinex","ETHUSD",1731834069739,3.18001,3144.7,3144.1,3.73054]
["bitfinex","ETHUSD",1731834070054,3.18012,3144.6,3144.0,3.3185]
["bitfinex","ETHUSD",1731834070252,3.18012,3144.6,3144.0,6.49909]
["bitfinex","ETHUSD",1731834070463,3.17994,3144.8,3144.1,3.18055]
["bitfinex","ETHUSD",1731834070658,3.17994,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1731834070866,3.17975,3144.9,3144.2,3.18043]
["bitfinex","ETHUSD",1731834071020,3.17975,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731834071421,3.17957,3145.1,3144.4,3.18023]
["bitfinex","ETHUSD",1731834071625,3.17945,3145.2,3144.5,3.73005]
["bitfinex","ETHUSD",1731834072233,3.17945,3145.2,3144.6,3.18005]
["bitfinex","ETHUSD",1731834072438,3.17955,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1731834072853,3.17982,3144.9,3144.2,3.1804]
["bitfinex","ETHUSD",1731834073075,3.17982,3144.9,3144.1,3.18046]
["bitfinex","ETHUSD",1731834073076,3.17994,3144.8,3144.1,3.18046]
["bitfinex","ETHUSD",1731834073397,3.17994,3144.8,3144.1,3.848431]
["bitfinex","ETHUSD",1731834073597,3.17982,3144.9,3144.2,3.24398203]
["bitfinex","ETHUSD",1731834074102,3.81548765,3145.4,3144.2,3.24398203]
["bitfinex","ETHUSD",1731834074310,3.17977,3144.9,3144.2,3.24398203]
["bitfinex","ETHUSD",1731834074454,3.17977,3144.9,3144.2,3.95324333]
["bitfinex","ETHUSD",1731834074650,3.17977,3144.9,3144.2,3.8896413]
["bitfinex","ETHUSD",1731834074856,3.17991,3144.8,3144.2,3.8896413]
["bitfinex","ETHUSD",1731834075066,3.18034,3144.4,3143.8,4.00583]
["bitfinex","ETHUSD",1731834075271,3.18034,3144.4,3143.9,3.0]
["bitfinex","ETHUSD",1731834075952,3.18006,3144.6,3143.9,3.0]
["bitfinex","ETHUSD",1731834076152,3.18006,3144.6,3143.9,6.24435769]
["bitfinex","ETHUSD",1731834076717,3.18006,3144.6,3144.0,3.18063]
["bitfinex","ETHUSD",1731834076851,3.17987,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1731834077052,3.17978,3144.9,3144.1,0.62442377]
["bitfinex","ETHUSD",1731834077255,3.17975,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1731834077489,3.17966,3145.0,3144.1,3.80495377]
["bitfinex","ETHUSD",1731834077651,3.20273993,3144.8,3143.8,0.825]
["bitfinex","ETHUSD",1731834077853,3.18067,3144.0,3143.8,0.825]
["bitfinex","ETHUSD",1731834078072,3.20273993,3144.8,3143.8,0.825]
["bitfinex","ETHUSD",1731834078073,3.18076,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731834078748,3.97506,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731834078953,4.69063,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731834081709,0.7943,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731834081917,0.63711972,3144.0,3143.8,0.825]
["bitfinex","ETHUSD",1731834082081,3.81778972,3144.0,3143.8,0.825]
["bitfinex","ETHUSD",1731834082422,3.81777972,3144.0,3143.8,0.825]
["bitfinex","ETHUSD",1731834082635,0.63711972,3144.0,3143.8,0.825]
["bitfinex","ETHUSD",1731834082797,3.81778972,3144.0,3143.8,0.825]
["bitfinex","ETHUSD",1731834083478,0.63711972,3144.0,3143.8,0.825]
["bitfinex","ETHUSD",1731834084122,3.18023,3144.5,3143.8,4.17586]
["bitfinex","ETHUSD",1731834084316,3.18023,3144.5,3143.8,0.825]
["bitfinex","ETHUSD",1731834084317,3.18026,3144.4,3143.8,0.825]
["bitfinex","ETHUSD",1731834084467,3.18026,3144.4,3143.8,4.00585]
["bitfinex","ETHUSD",1731834085581,1.42653199,3144.7,3143.9,0.55]
["bitfinex","ETHUSD",1731834085782,3.97428,3144.7,3144.0,3.96997]
["bitfinex","ETHUSD",1731834085983,3.97428,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1731834086216,0.7943,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1731834086423,0.7943,3144.7,3144.1,3.18053]
["bitfinex","ETHUSD",1731834086567,3.97425,3144.7,3144.1,3.18053]
["bitfinex","ETHUSD",1731834086767,3.97425,3144.7,3144.0,3.96997]
["bitfinex","ETHUSD",1731834086963,3.18006,3144.6,3144.0,0.7894]
["bitfinex","ETHUSD",1731834087168,3.18025,3144.4,3143.8,4.00583]
["bitfinex","ETHUSD",1731834087614,3.18032,3144.4,3143.8,4.00583]
["bitfinex","ETHUSD",1731834088166,3.18036,3144.3,3143.8,0.825]
["bitfinex","ETHUSD",1731834088371,3.18046,3144.2,3143.8,0.825]
["bitfinex","ETHUSD",1731834088565,0.7504,3144.2,3143.8,0.825]
["bitfinex","ETHUSD",1731834089513,3.18064,3144.1,3143.8,0.825]
["bitfinex","ETHUSD",1731834089909,3.18076,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731834092315,3.18064,3144.1,3143.8,0.825]
["bitfinex","ETHUSD",1731834092489,3.18064,3144.1,3143.9,0.7533]
["bitfinex","ETHUSD",1731834094719,6.3608,3144.3,3143.9,0.7533]
["bitfinex","ETHUSD",1731834094919,3.18037,3144.3,3143.9,0.7533]
["bitfinex","ETHUSD",1731834095077,3.93064,3144.5,3143.9,3.93406]
["bitfinex","ETHUSD",1731834095283,3.17999,3144.7,3144.0,0.06361549]
["bitfinex","ETHUSD",1731834095626,3.17999,3144.7,3144.2,0.7526]
["bitfinex","ETHUSD",1731834095786,3.17977,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1731834095981,3.17956,3145.1,3144.4,0.06360161]
["bitfinex","ETHUSD",1731834096235,3.17956,3145.1,3144.6,0.7526]
["bitfinex","ETHUSD",1731834096431,7.81598232,3145.3,3144.6,3.93265]
["bitfinex","ETHUSD",1731834096647,3.17945,3145.2,3144.6,3.93265]
["bitfinex","ETHUSD",1731834096782,0.63499232,3145.3,3144.6,0.7526]
["bitfinex","ETHUSD",1731834097137,3.17929,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731834097304,4.00134,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1731834097502,0.317895,3145.7,3145.0,0.7526]
["bitfinex","ETHUSD",1731834097715,0.317895,3145.7,3144.5,1.3026]
["bitfinex","ETHUSD",1731834097716,3.17954,3145.1,3144.5,1.3026]
["bitfinex","ETHUSD",1731834098633,3.17937,3145.3,3144.5,1.3026]
["bitfinex","ETHUSD",1731834098933,3.17937,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1731834099129,3.17937,3145.3,3144.5,1.3026]
["bitfinex","ETHUSD",1731834099130,3.17956,3145.1,3144.5,1.3026]
["bitfinex","ETHUSD",1731834099306,3.17973,3145.0,3144.5,1.3026]
["bitfinex","ETHUSD",1731834099489,3.579537,3145.3,3144.5,1.3026]
["bitfinex","ETHUSD",1731834099490,3.17952,3145.2,3144.5,1.3026]
["bitfinex","ETHUSD",1731834099721,3.17938,3145.3,3144.6,3.18003]
["bitfinex","ETHUSD",1731834100904,3.17938,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1731834101086,3.17938,3145.3,3144.6,3.18003]
["bitfinex","ETHUSD",1731834101410,3.17938,3145.3,3144.7,3.17987]
["bitfinex","ETHUSD",1731834101597,3.17938,3145.3,3144.8,0.23737151]
["bitfinex","ETHUSD",1731834101797,3.17938,3145.3,3144.7,3.17987]
["bitfinex","ETHUSD",1731834103108,3.17938,3145.3,3144.8,0.23733836]
["bitfinex","ETHUSD",1731834103315,3.17915,3145.5,3144.9,0.7526]
["bitfinex","ETHUSD",1731834103624,3.1793,3145.4,3144.9,0.7526]
["bitfinex","ETHUSD",1731834104531,3.17915,3145.5,3144.9,3.93233]
["bitfinex","ETHUSD",1731834105819,1.140095,3145.7,3144.9,3.93233]
["bitfinex","ETHUSD",1731834106016,3.17925,3145.4,3144.9,0.7526]
["bitfinex","ETHUSD",1731834107697,3.17914,3145.5,3144.9,0.7526]
["bitfinex","ETHUSD",1731834107893,3.17935,3145.3,3144.9,0.7526]
["bitfinex","ETHUSD",1731834108514,3.17995,3144.8,3144.6,0.7721]
["bitfinex","ETHUSD",1731834108847,3.17995,3144.8,3144.1,3.18048]
["bitfinex","ETHUSD",1731834108848,3.18017,3144.5,3144.2,0.7721]
["bitfinex","ETHUSD",1731834108990,3.18045,3144.2,3144.1,1.271435]
["bitfinex","ETHUSD",1731834109601,3.18035,3144.3,3143.6,1.6471]
["bitfinex","ETHUSD",1731834109806,3.18035,3144.3,3143.6,4.89170336]
["bitfinex","ETHUSD",1731834110037,9.38253993,3144.9,3143.9,0.7721]
["bitfinex","ETHUSD",1731834110038,3.0,3144.9,3143.9,0.7721]
["bitfinex","ETHUSD",1731834110363,3.17996,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1731834110985,3.18008,3144.6,3144.1,0.55]
["bitfinex","ETHUSD",1731834111482,3.0,3144.9,3143.9,0.7721]
["bitfinex","ETHUSD",1731834111685,3.0,3144.9,3143.8,0.825]
["bitfinex","ETHUSD",1731834111686,3.18056,3144.1,3143.8,0.825]
["bitfinex","ETHUSD",1731834112938,3.18076,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731834114483,3.18068,3144.0,3143.8,0.825]
["bitfinex","ETHUSD",1731834117745,3.18076,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731834118069,3.5873096,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731834118381,3.18076,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731834123380,3.18039,3144.3,3143.9,0.7629]
["bitfinex","ETHUSD",1731834124022,3.18019,3144.5,3143.9,0.7629]
["bitfinex","ETHUSD",1731834124198,3.18025,3144.4,3143.9,3.94363]
["bitfinex","ETHUSD",1731834124396,3.18025,3144.4,3143.9,4.738585]
["bitfinex","ETHUSD",1731834125678,3.18025,3144.4,3143.9,1.557855]
["bitfinex","ETHUSD",1731834126542,3.96459,3144.8,3144.0,0.55]
["bitfinex","ETHUSD",1731834126824,3.17995,3144.7,3144.2,0.7629]
["bitfinex","ETHUSD",1731834127025,3.17995,3144.7,3144.2,1.212238]
["bitfinex","ETHUSD",1731834127229,3.18017,3144.5,3144.2,1.212238]
["bitfinex","ETHUSD",1731834127416,3.18017,3144.5,3144.2,0.7629]
["bitfinex","ETHUSD",1731834128127,3.18001,3144.7,3144.2,0.7629]
["bitfinex","ETHUSD",1731834128312,3.17978,3144.9,3144.2,0.7629]
["bitfinex","ETHUSD",1731834128313,3.17978,3144.9,3144.2,4.00695204]
["bitfinex","ETHUSD",1731834128483,3.17992,3144.8,3144.2,4.00695204]
["bitfinex","ETHUSD",1731834129003,3.17976,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731834129329,3.17911,3145.6,3145.0,0.7563]
["bitfinex","ETHUSD",1731834129563,3.82150489,3145.8,3145.1,0.06358642]
["bitfinex","ETHUSD",1731834129704,3.17911,3145.6,3145.0,0.7563]
["bitfinex","ETHUSD",1731834129906,3.17895,3145.7,3145.0,0.7563]
["bitfinex","ETHUSD",1731834130107,3.17911,3145.6,3145.0,0.7563]
["bitfinex","ETHUSD",1731834130348,3.17895,3145.7,3145.0,3.93594]
["bitfinex","ETHUSD",1731834130554,3.17906,3145.6,3145.0,4.329534]
["bitfinex","ETHUSD",1731834130731,0.783,3146.1,3145.0,1.149894]
["bitfinex","ETHUSD",1731834130934,3.17936,3145.3,3145.0,0.7563]
["bitfinex","ETHUSD",1731834131145,3.17936,3145.3,3144.5,0.7563]
["bitfinex","ETHUSD",1731834131146,3.17981,3144.9,3144.5,0.7563]
["bitfinex","ETHUSD",1731834131448,3.17991,3144.8,3144.5,0.7563]
["bitfinex","ETHUSD",1731834131654,3.17981,3144.9,3144.5,0.7563]
["bitfinex","ETHUSD",1731834133183,3.17956,3145.1,3144.5,0.7563]
["bitfinex","ETHUSD",1731834133522,0.783,3145.5,3144.5,1.15631474]
["bitfinex","ETHUSD",1731834133824,3.17955,3145.1,3144.5,4.33639474]
["bitfinex","ETHUSD",1731834134026,3.17955,3145.1,3144.5,3.93638]
["bitfinex","ETHUSD",1731834134433,3.17944,3145.2,3144.5,0.7563]
["bitfinex","ETHUSD",1731834134633,3.17963,3145.1,3144.5,0.7563]
["bitfinex","ETHUSD",1731834134847,0.783,3145.5,3144.5,0.7563]
["bitfinex","ETHUSD",1731834135148,3.17969,3145.0,3144.5,0.7563]
["bitfinex","ETHUSD",1731834135852,3.0,3145.3,3144.5,0.7563]
["bitfinex","ETHUSD",1731834136057,3.17968,3145.0,3144.5,0.7563]
["bitfinex","ETHUSD",1731834137726,3.17975,3144.9,3144.5,0.7563]
["bitfinex","ETHUSD",1731834138054,6.35928,3145.1,3144.5,0.7563]
["bitfinex","ETHUSD",1731834138260,3.17964,3145.1,3144.5,0.7563]
["bitfinex","ETHUSD",1731834138423,3.17937,3145.3,3144.6,3.24364745]
["bitfinex","ETHUSD",1731834138624,3.17937,3145.3,3144.7,3.41733292]
["bitfinex","ETHUSD",1731834138862,3.17937,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1731834139178,0.63359207,3145.5,3144.6,0.06359339]
["bitfinex","ETHUSD",1731834139474,3.17944,3145.3,3144.7,0.23734633]
["bitfinex","ETHUSD",1731834139673,3.1796,3145.1,3144.5,0.7563]
["bitfinex","ETHUSD",1731834140166,3.17937,3145.3,3144.5,0.7563]
["bitfinex","ETHUSD",1731834140367,3.17937,3145.3,3143.9,0.06359303]
["bitfinex","ETHUSD",1731834140368,3.0,3145.7,3145.1,0.8242]
["bitfinex","ETHUSD",1731834140582,3.0,3145.7,3145.1,0.8877839]
["bitfinex","ETHUSD",1731834140873,3.17914,3145.5,3145.1,0.8242]
["bitfinex","ETHUSD",1731834141024,3.17932,3145.4,3145.1,0.8242]
["bitfinex","ETHUSD",1731834141231,3.17911,3145.6,3145.1,0.8242]
["bitfinex","ETHUSD",1731834141562,3.17874,3145.9,3145.3,3.17931]
["bitfinex","ETHUSD",1731834141867,3.17905,3145.6,3145.1,0.8242]
["bitfinex","ETHUSD",1731834142888,3.17885,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731834143175,3.17885,3145.8,3145.2,3.897768]
["bitfinex","ETHUSD",1731834143332,3.17885,3145.8,3145.2,3.96134972]
["bitfinex","ETHUSD",1731834143530,3.17865,3146.0,3145.2,3.96134972]
["bitfinex","ETHUSD",1731834143971,3.17865,3146.0,3145.3,3.17934]
["bitfinex","ETHUSD",1731834144142,3.17865,3146.0,3145.5,0.8242]
["bitfinex","ETHUSD",1731834144503,6.17862,3146.1,3145.5,0.8242]
["bitfinex","ETHUSD",1731834145052,3.17864,3146.0,3145.5,0.8242]
["bitfinex","ETHUSD",1731834145229,3.17885,3145.8,3145.5,0.8242]
["bitfinex","ETHUSD",1731834145428,3.17864,3146.0,3145.5,0.8242]
["bitfinex","ETHUSD",1731834145429,3.1788,3145.9,3145.5,0.8242]
["bitfinex","ETHUSD",1731834145680,3.17884,3145.8,3145.5,0.8242]
["bitfinex","ETHUSD",1731834145898,3.17884,3145.8,3144.6,0.55]
["bitfinex","ETHUSD",1731834145899,3.17924,3145.4,3145.1,0.8242]
["bitfinex","ETHUSD",1731834146036,0.7863,3145.8,3145.1,0.8242]
["bitfinex","ETHUSD",1731834146243,3.17926,3145.4,3144.8,0.8242]
["bitfinex","ETHUSD",1731834146441,0.317926,3145.3,3144.8,0.8242]
["bitfinex","ETHUSD",1731834146667,3.17926,3145.4,3144.8,0.8242]
["bitfinex","ETHUSD",1731834146668,3.17926,3145.4,3144.8,4.00402]
["bitfinex","ETHUSD",1731834146946,3.17922,3145.5,3144.9,4.00393]
["bitfinex","ETHUSD",1731834147144,0.7863,3145.6,3144.9,0.8242]
["bitfinex","ETHUSD",1731834147485,3.17907,3145.6,3144.9,4.00393]
["bitfinex","ETHUSD",1731834147687,3.17915,3145.5,3144.9,4.00393]
["bitfinex","ETHUSD",1731834148187,0.635793,3145.6,3144.9,4.00393]
["bitfinex","ETHUSD",1731834148418,0.635744,3145.9,3145.0,0.06358819]
["bitfinex","ETHUSD",1731834148565,3.17894,3145.7,3144.9,4.00393]
["bitfinex","ETHUSD",1731834148912,3.17894,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1731834149083,3.814484,3145.9,3144.9,0.8242]
["bitfinex","ETHUSD",1731834149409,3.17885,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731834149607,0.635744,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1731834149608,3.17837,3146.3,3145.5,0.783]
["bitfinex","ETHUSD",1731834149770,3.20273993,3146.5,3145.5,0.783]
["bitfinex","ETHUSD",1731834149771,3.17865,3146.0,3145.5,0.783]
["bitfinex","ETHUSD",1731834150280,6.17844,3146.2,3145.5,0.783]
["bitfinex","ETHUSD",1731834150483,6.17844,3146.2,3145.5,3.96214]
["bitfinex","ETHUSD",1731834150690,3.17844,3146.2,3145.7,3.17894]
["bitfinex","ETHUSD",1731834150869,3.79839925,3146.4,3145.7,3.17894]
["bitfinex","ETHUSD",1731834151066,3.17806,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1731834151374,3.17823,3146.4,3146.0,0.783]
["bitfinex","ETHUSD",1731834151584,3.17808,3146.6,3146.1,0.783]
["bitfinex","ETHUSD",1731834151964,3.1779,3146.8,3146.1,3.96153]
["bitfinex","ETHUSD",1731834153001,3.17793,3146.7,3146.1,3.96153]
["bitfinex","ETHUSD",1731834153169,0.635583,3146.7,3146.1,0.783]
["bitfinex","ETHUSD",1731834153382,3.17843,3146.3,3145.7,0.7762]
["bitfinex","ETHUSD",1731834153603,3.17857,3146.1,3145.7,0.7762]
["bitfinex","ETHUSD",1731834154585,0.7772,3146.5,3145.7,0.7762]
["bitfinex","ETHUSD",1731834154586,3.0,3146.4,3145.7,0.7762]
["bitfinex","ETHUSD",1731834154796,3.0,3146.4,3145.8,3.17875]
["bitfinex","ETHUSD",1731834154797,3.617814,3146.4,3145.8,3.17875]
["bitfinex","ETHUSD",1731834155005,3.617814,3146.4,3145.7,0.7762]
["bitfinex","ETHUSD",1731834155006,3.617814,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1731834155515,3.17796,3146.7,3146.0,0.8166]
["bitfinex","ETHUSD",1731834155712,3.17796,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1731834155940,3.17723,3147.4,3146.2,3.24198283]
["bitfinex","ETHUSD",1731834155941,3.17783,3146.8,3146.2,3.24198283]
["bitfinex","ETHUSD",1731834156145,3.17783,3146.8,3146.3,0.8166]
["bitfinex","ETHUSD",1731834156296,3.17794,3146.7,3146.3,0.8166]
["bitfinex","ETHUSD",1731834156502,4.58124851,3147.3,3146.3,0.8166]
["bitfinex","ETHUSD",1731834156828,4.58124851,3147.3,3146.3,3.99491]
["bitfinex","ETHUSD",1731834156829,3.17773,3146.9,3146.3,3.99491]
["bitfinex","ETHUSD",1731834157859,3.17716,3147.5,3146.3,3.99491]
["bitfinex","ETHUSD",1731834157860,3.17699,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1731834157999,3.17685,3147.8,3147.0,3.24116761]
["bitfinex","ETHUSD",1731834158198,3.17694,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1731834158735,3.17694,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731834158935,3.17672,3147.9,3146.9,0.8166]
["bitfinex","ETHUSD",1731834159151,3.177,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1731834159903,3.177,3147.7,3146.9,3.99432]
["bitfinex","ETHUSD",1731834159904,3.1771,3147.6,3146.9,3.99432]
["bitfinex","ETHUSD",1731834160312,3.17703,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731834160602,3.17689,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731834160838,6.17689,3147.8,3147.2,0.8166]
["bitfinex","ETHUSD",1731834161247,6.17684,3147.8,3147.2,3.99401]
["bitfinex","ETHUSD",1731834161413,3.17673,3147.9,3147.2,4.393411]
["bitfinex","ETHUSD",1731834162248,6.17663,3148.0,3147.4,0.8166]
["bitfinex","ETHUSD",1731834162597,6.17652,3148.1,3147.4,3.9938]
["bitfinex","ETHUSD",1731834162842,3.8004459,3148.3,3147.4,0.8166]
["bitfinex","ETHUSD",1731834163105,3.17642,3148.2,3147.5,3.17704]
["bitfinex","ETHUSD",1731834163423,3.17621,3148.5,3147.5,0.8166]
["bitfinex","ETHUSD",1731834163566,0.7536,3148.7,3147.2,3.399401]
["bitfinex","ETHUSD",1731834163567,3.17632,3148.3,3147.8,0.8166]
["bitfinex","ETHUSD",1731834163778,3.17616,3148.5,3147.8,3.99341]
["bitfinex","ETHUSD",1731834163932,3.17616,3148.5,3147.9,0.8166]
["bitfinex","ETHUSD",1731834164824,3.17616,3148.5,3147.9,4.392651]
["bitfinex","ETHUSD",1731834165029,6.37856993,3148.8,3147.9,4.392651]
["bitfinex","ETHUSD",1731834165030,6.37856993,3148.8,3148.0,3.17655]
["bitfinex","ETHUSD",1731834165251,3.17583,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1731834165464,3.17583,3148.8,3148.1,0.8166]
["bitfinex","ETHUSD",1731834165628,3.17583,3148.8,3148.1,3.99307]
["bitfinex","ETHUSD",1731834165839,3.17592,3148.7,3148.1,3.99307]
["bitfinex","ETHUSD",1731834166048,3.17581,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731834166283,3.17565,3149.0,3148.2,3.17641]
["bitfinex","ETHUSD",1731834166486,3.17565,3149.0,3148.3,3.9929]
["bitfinex","ETHUSD",1731834166785,3.17574,3148.9,3148.3,3.9929]
["bitfinex","ETHUSD",1731834166953,3.17583,3148.8,3148.3,0.8166]
["bitfinex","ETHUSD",1731834167803,3.17562,3149.0,3148.3,3.99288]
["bitfinex","ETHUSD",1731834168071,3.63782499,3149.1,3148.3,3.99288]
["bitfinex","ETHUSD",1731834168267,3.17572,3148.9,3148.3,3.99288]
["bitfinex","ETHUSD",1731834168469,3.17581,3148.8,3148.3,0.8166]
["bitfinex","ETHUSD",1731834168676,3.493411,3148.8,3148.3,0.8166]
["bitfinex","ETHUSD",1731834168968,3.17609,3148.6,3148.3,0.8166]
["bitfinex","ETHUSD",1731834169529,3.17621,3148.4,3147.6,6.17694]
["bitfinex","ETHUSD",1731834169731,3.17669,3148.0,3147.7,0.7582]
["bitfinex","ETHUSD",1731834169960,3.17643,3148.2,3147.7,0.7582]
["bitfinex","ETHUSD",1731834170772,3.17631,3148.3,3147.7,0.7582]
["bitfinex","ETHUSD",1731834171272,3.17646,3148.2,3147.7,0.7582]
["bitfinex","ETHUSD",1731834171429,3.17644,3148.2,3147.7,0.7582]
["bitfinex","ETHUSD",1731834172265,3.17652,3148.1,3147.7,0.7582]
["bitfinex","ETHUSD",1731834172740,3.17703,3147.6,3147.2,0.8136]
["bitfinex","ETHUSD",1731834173373,3.17682,3147.8,3147.2,0.8136]
["bitfinex","ETHUSD",1731834173530,3.17693,3147.7,3147.2,0.8136]
["bitfinex","ETHUSD",1731834173734,3.17704,3147.6,3147.2,0.8136]
["bitfinex","ETHUSD",1731834173983,3.17682,3147.8,3147.2,0.8136]
["bitfinex","ETHUSD",1731834174478,3.84198467,3148.4,3147.6,0.8136]
["bitfinex","ETHUSD",1731834174479,3.17645,3148.2,3147.6,0.8136]
["bitfinex","ETHUSD",1731834174687,3.17645,3148.2,3147.7,0.8136]
["bitfinex","ETHUSD",1731834174891,3.8282,3148.7,3147.8,0.55]
["bitfinex","ETHUSD",1731834174892,3.0,3148.5,3147.8,0.55]
["bitfinex","ETHUSD",1731834175096,3.17621,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1731834175239,3.17601,3148.6,3148.0,0.7675]
["bitfinex","ETHUSD",1731834175444,3.17601,3148.6,3148.0,0.83102576]
["bitfinex","ETHUSD",1731834175680,3.17601,3148.6,3148.0,4.00762576]
["bitfinex","ETHUSD",1731834175987,3.17601,3148.6,3148.0,0.7675]
["bitfinex","ETHUSD",1731834176186,3.17601,3148.6,3148.0,3.9441]
["bitfinex","ETHUSD",1731834176387,3.17629,3148.4,3148.0,0.7675]
["bitfinex","ETHUSD",1731834176742,3.17601,3148.6,3148.0,3.94406]
["bitfinex","ETHUSD",1731834176941,3.17601,3148.6,3148.0,4.44522368]
["bitfinex","ETHUSD",1731834177470,3.17584,3148.8,3148.0,4.44522368]
["bitfinex","ETHUSD",1731834177471,3.17584,3148.8,3148.2,3.17634]
["bitfinex","ETHUSD",1731834177661,3.17584,3148.8,3148.3,0.7675]
["bitfinex","ETHUSD",1731834178347,3.17562,3149.0,3148.3,0.7675]
["bitfinex","ETHUSD",1731834178563,3.17574,3148.9,3148.4,0.7675]
["bitfinex","ETHUSD",1731834179045,3.17577,3148.9,3148.4,0.7675]
["bitfinex","ETHUSD",1731834180386,0.62482125,3149.2,3148.5,0.06352006]
["bitfinex","ETHUSD",1731834180387,3.80023125,3149.2,3148.5,0.06352006]
["bitfinex","ETHUSD",1731834180588,3.17568,3149.0,3148.4,4.655645]
["bitfinex","ETHUSD",1731834180751,0.62482125,3149.2,3148.4,1.479515]
["bitfinex","ETHUSD",1731834180946,3.17561,3149.0,3148.4,0.7675]
["bitfinex","ETHUSD",1731834181354,3.17587,3148.8,3148.4,0.7675]
["bitfinex","ETHUSD",1731834181574,3.17561,3149.0,3148.4,0.7675]
["bitfinex","ETHUSD",1731834181743,3.17581,3148.8,3148.4,0.7675]
["bitfinex","ETHUSD",1731834182176,3.17581,3148.8,3148.0,0.7675]
["bitfinex","ETHUSD",1731834182177,3.17602,3148.6,3148.0,0.7675]
["bitfinex","ETHUSD",1731834182383,0.8323,3148.9,3148.1,3.17643]
["bitfinex","ETHUSD",1731834182604,3.17562,3149.0,3148.3,3.9438]
["bitfinex","ETHUSD",1731834183097,3.17573,3148.9,3148.3,3.9438]
["bitfinex","ETHUSD",1731834183426,3.17583,3148.8,3148.3,0.7675]
["bitfinex","ETHUSD",1731834183780,3.17563,3149.0,3148.3,1.48588669]
["bitfinex","ETHUSD",1731834184017,3.17551,3149.1,3148.6,0.7675]
["bitfinex","ETHUSD",1731834184216,3.17529,3149.4,3148.8,3.17577]
["bitfinex","ETHUSD",1731834184429,3.17529,3149.4,3148.9,0.7675]
["bitfinex","ETHUSD",1731834184721,3.17529,3149.4,3149.0,0.7675]
["bitfinex","ETHUSD",1731834184722,3.1752,3149.4,3149.0,0.7675]
["bitfinex","ETHUSD",1731834186021,3.17503,3149.6,3149.0,0.7675]
["bitfinex","ETHUSD",1731834186177,3.17503,3149.6,3149.0,3.94309]
["bitfinex","ETHUSD",1731834186397,3.17482,3149.8,3149.3,0.7675]
["bitfinex","ETHUSD",1731834186619,3.17482,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1731834186620,3.3746,3150.0,3149.5,0.7675]
["bitfinex","ETHUSD",1731834187239,0.2,3150.0,3149.8,0.55]
["bitfinex","ETHUSD",1731834187379,0.2,3150.0,3149.9,4.00568616]
["bitfinex","ETHUSD",1731834187583,0.2,3150.0,3149.9,1.3175]
["bitfinex","ETHUSD",1731834188423,0.2,3150.0,3149.9,4.4922]
["bitfinex","ETHUSD",1731834188624,0.2,3150.0,3149.9,5.258909]
["bitfinex","ETHUSD",1731834189392,0.2,3150.0,3149.9,2.084209]
["bitfinex","ETHUSD",1731834189934,0.2,3150.0,3149.9,5.258909]
["bitfinex","ETHUSD",1731834191400,3.1738,3150.8,3150.1,3.92508]
["bitfinex","ETHUSD",1731834191598,3.1738,3150.8,3150.1,0.7506]
["bitfinex","ETHUSD",1731834191815,3.1738,3150.8,3150.2,3.78788066]
["bitfinex","ETHUSD",1731834191981,3.1738,3150.8,3150.3,1.20444807]
["bitfinex","ETHUSD",1731834192324,3.1739,3150.7,3150.3,1.20444807]
["bitfinex","ETHUSD",1731834192506,3.1739,3150.7,3150.3,0.7506]
["bitfinex","ETHUSD",1731834192715,3.17376,3150.9,3150.3,0.7506]
["bitfinex","ETHUSD",1731834192875,3.17382,3150.8,3150.3,0.7506]
["bitfinex","ETHUSD",1731834193214,3.17382,3150.8,3150.4,0.06347607]
["bitfinex","ETHUSD",1731834194320,1.43075315,3151.5,3150.4,0.06347607]
["bitfinex","ETHUSD",1731834194499,3.17328,3151.4,3150.6,3.17395]
["bitfinex","ETHUSD",1731834194716,3.17336,3151.3,3150.7,0.45837564]
["bitfinex","ETHUSD",1731834194925,3.17341,3151.2,3150.7,0.45837564]
["bitfinex","ETHUSD",1731834195304,3.17363,3151.0,3150.7,0.394905]
["bitfinex","ETHUSD",1731834195504,3.17373,3150.9,3150.5,0.7751]
["bitfinex","ETHUSD",1731834195718,3.17369,3151.0,3150.5,0.7751]
["bitfinex","ETHUSD",1731834195920,3.17341,3151.2,3150.5,0.7751]
["bitfinex","ETHUSD",1731834196216,3.97173993,3151.5,3150.5,0.7751]
["bitfinex","ETHUSD",1731834196217,3.17319,3151.4,3150.5,0.7751]
["bitfinex","ETHUSD",1731834196391,3.17387,3150.8,3150.5,0.7751]
["bitfinex","ETHUSD",1731834196591,3.1737,3150.9,3150.5,0.7751]
["bitfinex","ETHUSD",1731834196794,3.17397,3150.7,3150.5,0.7751]
["bitfinex","ETHUSD",1731834197021,3.491387,3150.6,3150.5,0.7751]
["bitfinex","ETHUSD",1731834197221,3.17386,3150.8,3150.5,0.7751]
["bitfinex","ETHUSD",1731834197433,3.0,3151.4,3150.5,0.7751]
["bitfinex","ETHUSD",1731834197434,3.17371,3150.9,3150.5,0.7751]
["bitfinex","ETHUSD",1731834197840,3.17399,3150.6,3150.5,0.7751]
["bitfinex","ETHUSD",1731834198147,3.0,3151.4,3149.5,3.0]
["bitfinex","ETHUSD",1731834198148,3.17443,3150.2,3149.9,0.7751]
["bitfinex","ETHUSD",1731834198312,3.17452,3150.1,3149.9,0.7751]
["bitfinex","ETHUSD",1731834198844,3.1746,3150.0,3149.9,0.7751]
["bitfinex","ETHUSD",1731834199044,3.1748,3149.9,3149.0,3.9507]
["bitfinex","ETHUSD",1731834199346,3.1748,3149.9,3149.2,0.7751]
["bitfinex","ETHUSD",1731834199846,3.1751,3149.6,3149.2,0.7751]
["bitfinex","ETHUSD",1731834200145,3.17482,3149.8,3149.2,0.7751]
["bitfinex","ETHUSD",1731834200356,3.17502,3149.6,3149.2,0.7751]
["bitfinex","ETHUSD",1731834200660,3.1751,3149.5,3149.3,0.23568758]
["bitfinex","ETHUSD",1731834200941,0.769,3150.4,3149.4,0.23568758]
["bitfinex","ETHUSD",1731834200942,3.17459,3150.1,3149.4,0.23568758]
["bitfinex","ETHUSD",1731834201131,3.1747,3149.9,3149.5,0.29918211]
["bitfinex","ETHUSD",1731834201329,3.17462,3150.0,3149.7,0.7751]
["bitfinex","ETHUSD",1731834201514,3.17473,3149.9,3149.7,0.7751]
["bitfinex","ETHUSD",1731834202305,3.17466,3150.0,3149.7,0.7751]
["bitfinex","ETHUSD",1731834202831,3.17443,3150.2,3149.7,0.7751]
["bitfinex","ETHUSD",1731834202832,6.34889,3150.2,3149.7,0.7751]
["bitfinex","ETHUSD",1731834203146,3.1746,3150.0,3149.8,0.23580165]
["bitfinex","ETHUSD",1731834203442,3.17443,3150.2,3149.7,0.7751]
["bitfinex","ETHUSD",1731834203646,3.17443,3150.2,3149.8,0.29943763]
["bitfinex","ETHUSD",1731834203817,3.17443,3150.2,3149.7,0.7751]
["bitfinex","ETHUSD",1731834204019,3.17443,3150.2,3149.8,0.23595156]
["bitfinex","ETHUSD",1731834204318,3.17422,3150.4,3150.0,0.7751]
["bitfinex","ETHUSD",1731834204500,3.17422,3150.4,3150.1,0.23595156]
["bitfinex","ETHUSD",1731834204843,3.17394,3150.7,3150.2,0.23595156]
["bitfinex","ETHUSD",1731834205158,3.17394,3150.7,3150.3,0.23595156]
["bitfinex","ETHUSD",1731834205353,3.17394,3150.7,3150.4,0.23595156]
["bitfinex","ETHUSD",1731834205519,3.17371,3150.9,3150.2,3.2377873]
["bitfinex","ETHUSD",1731834205718,3.17398,3150.7,3150.4,0.7751]
["bitfinex","ETHUSD",1731834205918,3.17409,3150.5,3150.4,0.7751]
["bitfinex","ETHUSD",1731834206642,3.17398,3150.7,3150.4,0.7751]
["bitfinex","ETHUSD",1731834207659,3.17409,3150.5,3150.4,0.7751]
["bitfinex","ETHUSD",1731834208308,3.17398,3150.7,3150.4,0.7751]
["bitfinex","ETHUSD",1731834208709,3.17409,3150.5,3150.4,0.7751]
["bitfinex","ETHUSD",1731834208943,3.17398,3150.7,3149.8,0.7746]
["bitfinex","ETHUSD",1731834208944,3.17443,3150.2,3149.8,0.7746]
["bitfinex","ETHUSD",1731834209147,3.20273993,3150.7,3149.8,0.7746]
["bitfinex","ETHUSD",1731834209148,3.1747,3149.9,3149.8,0.7746]
["bitfinex","ETHUSD",1731834210770,3.1745,3150.1,3149.8,0.7746]
["bitfinex","ETHUSD",1731834211058,3.17413,3150.5,3149.8,0.7746]
["bitfinex","ETHUSD",1731834211355,3.17438,3150.3,3149.8,0.7746]
["bitfinex","ETHUSD",1731834211648,3.17441,3150.2,3149.8,0.7746]
["bitfinex","ETHUSD",1731834212149,3.17414,3150.5,3149.9,0.06348647]
["bitfinex","ETHUSD",1731834212150,3.1743,3150.3,3149.9,0.06348647]
["bitfinex","ETHUSD",1731834212391,3.17421,3150.4,3149.9,0.06348647]
["bitfinex","ETHUSD",1731834212667,3.17409,3150.5,3150.0,0.759]
["bitfinex","ETHUSD",1731834212843,3.1742,3150.4,3150.0,0.759]
["bitfinex","ETHUSD",1731834213180,3.1744,3150.2,3150.0,0.759]
["bitfinex","ETHUSD",1731834213321,3.1745,3150.1,3150.0,0.759]
["bitfinex","ETHUSD",1731834215073,3.17412,3150.5,3150.0,0.759]
["bitfinex","ETHUSD",1731834215276,3.1739,3150.7,3150.1,0.55]
["bitfinex","ETHUSD",1731834215424,3.1739,3150.7,3150.2,0.759]
["bitfinex","ETHUSD",1731834215626,3.17366,3151.0,3150.4,0.759]
["bitfinex","ETHUSD",1731834215951,3.17356,3151.1,3150.4,0.759]
["bitfinex","ETHUSD",1731834216126,3.17356,3151.1,3150.5,0.448321]
["bitfinex","ETHUSD",1731834216329,3.17342,3151.2,3150.6,0.759]
["bitfinex","ETHUSD",1731834216677,3.17342,3151.2,3150.7,0.0634673]
["bitfinex","ETHUSD",1731834217868,3.17319,3151.4,3150.8,0.759]
["bitfinex","ETHUSD",1731834218075,3.1734,3151.2,3150.9,0.06346667]
["bitfinex","ETHUSD",1731834218368,3.17319,3151.4,3150.9,0.06346667]
["bitfinex","ETHUSD",1731834218586,3.17359,3151.0,3150.9,0.39963267]
["bitfinex","ETHUSD",1731834218867,3.17359,3151.0,3150.8,0.759]
["bitfinex","ETHUSD",1731834218868,3.17369,3150.9,3150.8,0.759]
["bitfinex","ETHUSD",1731834219243,3.1739,3150.7,3150.5,0.759]
["bitfinex","ETHUSD",1731834219440,3.17428,3150.4,3150.0,0.759]
["bitfinex","ETHUSD",1731834219903,3.20273993,3151.1,3150.0,0.759]
["bitfinex","ETHUSD",1731834220173,3.1741,3150.5,3150.1,0.393367]
["bitfinex","ETHUSD",1731834220325,3.17432,3150.3,3150.0,0.759]
["bitfinex","ETHUSD",1731834220530,3.1741,3150.5,3150.0,0.759]
["bitfinex","ETHUSD",1731834220731,3.17421,3150.4,3150.0,0.759]
["bitfinex","ETHUSD",1731834221187,3.1741,3150.5,3150.0,0.759]
["bitfinex","ETHUSD",1731834221495,3.17422,3150.4,3150.0,0.759]
["bitfinex","ETHUSD",1731834221700,3.17412,3150.5,3150.0,1.152373]
["bitfinex","ETHUSD",1731834222155,3.17421,3150.4,3150.0,1.152373]
["bitfinex","ETHUSD",1731834222546,3.17436,3150.3,3150.0,1.152373]
["bitfinex","ETHUSD",1731834222744,3.84035692,3151.1,3150.0,0.759]
["bitfinex","ETHUSD",1731834223073,3.17438,3150.3,3150.0,0.759]
["bitfinex","ETHUSD",1731834223394,3.17437,3150.3,3150.0,0.759]
["bitfinex","ETHUSD",1731834223595,3.17445,3150.2,3150.0,0.759]
["bitfinex","ETHUSD",1731834223816,3.1745,3150.1,3150.0,0.759]
["bitfinex","ETHUSD",1731834223960,3.17487,3149.8,3149.7,0.759]
["bitfinex","ETHUSD",1731834225219,3.175,3149.6,3149.1,0.759]
["bitfinex","ETHUSD",1731834225375,3.175,3149.6,3149.1,0.8224947]
["bitfinex","ETHUSD",1731834226245,3.17487,3149.8,3149.2,3.17533]
["bitfinex","ETHUSD",1731834226413,3.17491,3149.7,3149.3,0.759]
["bitfinex","ETHUSD",1731834226564,3.17491,3149.7,3149.4,0.393433]
["bitfinex","ETHUSD",1731834226769,3.1752,3149.4,3149.3,0.759]
["bitfinex","ETHUSD",1731834227530,3.17501,3149.6,3148.8,3.0]
["bitfinex","ETHUSD",1731834227531,3.17538,3149.3,3148.8,3.0]
["bitfinex","ETHUSD",1731834228460,3.17503,3149.6,3148.9,0.06350361]
["bitfinex","ETHUSD",1731834228665,3.17503,3149.6,3148.9,3.23914361]
["bitfinex","ETHUSD",1731834228920,3.17503,3149.6,3149.0,0.62391436]
["bitfinex","ETHUSD",1731834229080,3.17488,3149.8,3149.2,0.791]
["bitfinex","ETHUSD",1731834229408,3.17504,3149.6,3149.2,0.791]
["bitfinex","ETHUSD",1731834229606,3.1747,3149.9,3149.2,0.791]
["bitfinex","ETHUSD",1731834229910,3.17554,3149.1,3148.6,0.791]
["bitfinex","ETHUSD",1731834230285,3.17554,3149.1,3148.7,0.3791]
["bitfinex","ETHUSD",1731834230603,3.17571,3149.0,3148.7,0.3791]
["bitfinex","ETHUSD",1731834230814,3.17571,3149.0,3148.6,0.791]
["bitfinex","ETHUSD",1731834230983,3.17571,3148.9,3148.6,0.791]
["bitfinex","ETHUSD",1731834231474,3.17582,3148.8,3148.6,0.791]
["bitfinex","ETHUSD",1731834231675,3.17591,3148.7,3148.6,0.791]
["bitfinex","ETHUSD",1731834232208,3.1754,3149.2,3148.6,0.791]
["bitfinex","ETHUSD",1731834232431,3.1754,3149.2,3147.9,0.791]
["bitfinex","ETHUSD",1731834232636,3.1754,3149.2,3148.0,3.17652]
["bitfinex","ETHUSD",1731834232932,3.1754,3149.2,3147.9,0.791]
["bitfinex","ETHUSD",1731834232933,3.1762,3148.5,3148.1,2.526752]
["bitfinex","ETHUSD",1731834233525,3.1762,3148.5,3148.2,0.0635203]
["bitfinex","ETHUSD",1731834233929,3.92697,3148.8,3148.2,0.0635203]
["bitfinex","ETHUSD",1731834234113,3.17609,3148.6,3148.2,0.0635203]
["bitfinex","ETHUSD",1731834234423,3.17618,3148.5,3148.1,0.396752]
["bitfinex","ETHUSD",1731834234638,3.17618,3148.5,3148.0,0.06352112]
["bitfinex","ETHUSD",1731834234782,3.20273993,3148.9,3147.9,0.791]
["bitfinex","ETHUSD",1731834234984,3.20273993,3148.9,3148.0,0.06352534]
["bitfinex","ETHUSD",1731834234985,3.17642,3148.2,3148.0,0.06352534]
["bitfinex","ETHUSD",1731834235210,3.17581,3148.8,3147.9,0.791]
["bitfinex","ETHUSD",1731834235386,3.17611,3148.5,3147.9,0.791]
["bitfinex","ETHUSD",1731834235831,3.17611,3148.5,3148.0,0.06352043]
["bitfinex","ETHUSD",1731834236028,3.17639,3148.3,3148.0,0.06352043]
["bitfinex","ETHUSD",1731834236242,3.17651,3148.2,3147.9,0.791]
["bitfinex","ETHUSD",1731834236386,3.17648,3148.2,3147.9,0.791]
["bitfinex","ETHUSD",1731834236589,3.17659,3148.1,3147.9,0.791]
["bitfinex","ETHUSD",1731834236919,3.17624,3148.4,3147.9,0.791]
["bitfinex","ETHUSD",1731834237085,3.17624,3148.4,3148.0,0.0635253]
["bitfinex","ETHUSD",1731834237283,3.17624,3148.4,3148.0,0.46665783]
["bitfinex","ETHUSD",1731834237791,3.17649,3148.2,3148.0,0.46665783]
["bitfinex","ETHUSD",1731834237985,3.17662,3148.0,3147.5,0.8223]
["bitfinex","ETHUSD",1731834238398,3.17626,3148.4,3147.5,0.8223]
["bitfinex","ETHUSD",1731834238399,3.1765,3148.2,3147.6,0.0635326]
["bitfinex","ETHUSD",1731834238722,3.17632,3148.3,3147.7,0.8223]
["bitfinex","ETHUSD",1731834239140,3.17637,3148.3,3147.8,0.399925]
["bitfinex","ETHUSD",1731834239440,3.17646,3148.2,3147.8,0.399925]
["bitfinex","ETHUSD",1731834240286,3.0,3149.0,3147.4,0.8223]
["bitfinex","ETHUSD",1731834240287,3.17678,3147.9,3147.4,0.8223]
["bitfinex","ETHUSD",1731834240818,3.17678,3147.9,3147.4,0.885834]
["bitfinex","ETHUSD",1731834240994,3.17678,3147.9,3147.4,0.8223]
["bitfinex","ETHUSD",1731834241389,3.17663,3148.0,3147.5,0.063534]
["bitfinex","ETHUSD",1731834241593,0.7511,3148.3,3147.5,0.063534]
["bitfinex","ETHUSD",1731834241900,3.17641,3148.2,3147.5,0.4698364]
["bitfinex","ETHUSD",1731834242114,3.17596,3148.7,3147.7,3.17691]
["bitfinex","ETHUSD",1731834242115,3.17624,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1731834242292,3.17632,3148.3,3147.8,0.8223]
["bitfinex","ETHUSD",1731834242708,3.17672,3147.9,3147.3,1.3723]
["bitfinex","ETHUSD",1731834243040,3.17672,3147.9,3147.0,4.447616]
["bitfinex","ETHUSD",1731834243041,3.17703,3147.6,3147.1,3.0]
["bitfinex","ETHUSD",1731834243243,3.17722,3147.4,3147.0,0.8223]
["bitfinex","ETHUSD",1731834243610,3.17715,3147.5,3147.0,0.8223]
["bitfinex","ETHUSD",1731834243821,6.95383993,3148.1,3147.0,0.8223]
["bitfinex","ETHUSD",1731834243822,3.17685,3147.8,3147.1,0.06354263]
["bitfinex","ETHUSD",1731834244125,3.17685,3147.8,3147.0,4.399861]
["bitfinex","ETHUSD",1731834244126,3.17685,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1731834244320,3.17705,3147.6,3147.0,1.222311]
["bitfinex","ETHUSD",1731834244530,3.17705,3147.6,3147.1,0.4400001]
["bitfinex","ETHUSD",1731834244841,3.17705,3147.6,3147.0,0.8223]
["bitfinex","ETHUSD",1731834244842,3.17752,3147.1,3147.0,0.8223]
["bitfinex","ETHUSD",1731834245007,3.17783,3146.8,3146.3,2.092701]
["bitfinex","ETHUSD",1731834245528,3.17739,3147.3,3146.3,0.8223]
["bitfinex","ETHUSD",1731834245529,3.17795,3146.7,3146.3,0.8223]
["bitfinex","ETHUSD",1731834245724,3.17795,3146.7,3146.3,1.222383]
["bitfinex","ETHUSD",1731834245946,3.17795,3146.7,3146.3,0.8223]
["bitfinex","ETHUSD",1731834246108,3.17813,3146.5,3146.3,0.8223]
["bitfinex","ETHUSD",1731834246306,3.17813,3146.5,3145.9,4.00103]
["bitfinex","ETHUSD",1731834246542,0.7511,3146.9,3145.9,4.00103]
["bitfinex","ETHUSD",1731834246543,3.17804,3146.6,3145.9,4.00103]
["bitfinex","ETHUSD",1731834246752,3.17783,3146.8,3145.9,4.00103]
["bitfinex","ETHUSD",1731834246930,3.17823,3146.5,3146.0,0.5271643]
["bitfinex","ETHUSD",1731834247135,3.17795,3146.7,3146.0,0.5271643]
["bitfinex","ETHUSD",1731834247444,3.17784,3146.8,3146.0,0.5271643]
["bitfinex","ETHUSD",1731834247613,3.17783,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1731834248740,3.17793,3146.7,3146.1,0.45281343]
["bitfinex","ETHUSD",1731834249055,3.17775,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1731834249356,3.17791,3146.8,3146.1,3.63131343]
["bitfinex","ETHUSD",1731834249517,0.776,3147.6,3146.4,0.55]
["bitfinex","ETHUSD",1731834249716,0.02,3148.7,3146.7,0.55]
["bitfinex","ETHUSD",1731834249717,3.17682,3147.8,3146.7,0.55]
["bitfinex","ETHUSD",1731834250041,0.776,3147.9,3146.6,0.8292]
["bitfinex","ETHUSD",1731834250042,0.776,3147.9,3146.6,4.0072]
["bitfinex","ETHUSD",1731834250242,3.17753,3147.1,3146.6,0.8292]
["bitfinex","ETHUSD",1731834250447,3.17775,3146.9,3146.6,0.8292]
["bitfinex","ETHUSD",1731834250614,3.17753,3147.1,3146.6,0.8292]
["bitfinex","ETHUSD",1731834250814,3.97873993,3147.3,3146.6,0.8292]
["bitfinex","ETHUSD",1731834250815,3.17775,3146.9,3146.6,0.8292]
["bitfinex","ETHUSD",1731834251017,3.17775,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1731834251248,3.17759,3147.1,3146.4,3.24176462]
["bitfinex","ETHUSD",1731834251466,0.776,3147.8,3147.2,4.00655]
["bitfinex","ETHUSD",1731834251620,3.18563,3149.0,3147.3,0.06353622]
["bitfinex","ETHUSD",1731834251621,3.17674,3147.9,3147.3,0.06353622]
["bitfinex","ETHUSD",1731834251827,3.17674,3147.9,3147.2,0.8292]
["bitfinex","ETHUSD",1731834252141,3.17698,3147.7,3147.2,0.8292]
["bitfinex","ETHUSD",1731834252355,3.17686,3147.8,3147.3,0.400672]
["bitfinex","ETHUSD",1731834252639,0.776,3148.2,3147.3,0.400672]
["bitfinex","ETHUSD",1731834252640,3.95243,3148.2,3147.3,0.400672]
["bitfinex","ETHUSD",1731834252841,3.17709,3147.6,3147.2,0.8292]
["bitfinex","ETHUSD",1731834253454,3.1768,3147.9,3147.3,0.06354263]
["bitfinex","ETHUSD",1731834253824,3.17669,3148.0,3147.3,3.24084263]
["bitfinex","ETHUSD",1731834254030,3.17669,3148.0,3147.4,0.40700426]
["bitfinex","ETHUSD",1731834254210,3.17679,3147.9,3147.4,0.40700426]
["bitfinex","ETHUSD",1731834254565,3.17679,3147.9,3147.2,0.8292]
["bitfinex","ETHUSD",1731834254854,3.17694,3147.7,3147.2,0.8292]
["bitfinex","ETHUSD",1731834255170,3.17704,3147.6,3147.2,0.8292]
["bitfinex","ETHUSD",1731834255459,3.17694,3147.7,3147.2,0.8292]
["bitfinex","ETHUSD",1731834256071,3.17709,3147.6,3147.2,0.8292]
["bitfinex","ETHUSD",1731834256418,3.17717,3147.5,3147.2,0.8292]
["bitfinex","ETHUSD",1731834256621,3.1773,3147.4,3146.9,0.7728]
["bitfinex","ETHUSD",1731834257031,3.17745,3147.2,3146.9,0.7728]
["bitfinex","ETHUSD",1731834257461,3.17745,3147.2,3146.6,3.17798]
["bitfinex","ETHUSD",1731834257691,3.17733,3147.3,3146.7,0.83635062]
["bitfinex","ETHUSD",1731834257845,3.17756,3147.1,3146.7,0.7728]
["bitfinex","ETHUSD",1731834258156,3.17733,3147.3,3146.7,3.95065]
["bitfinex","ETHUSD",1731834258565,3.17716,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731834258874,3.17693,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731834259036,3.17673,3147.9,3147.1,0.06354296]
["bitfinex","ETHUSD",1731834259368,3.17689,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1731834259581,3.17689,3147.8,3147.1,3.890289]
["bitfinex","ETHUSD",1731834259781,4.00402,3148.0,3147.2,3.17738]
["bitfinex","ETHUSD",1731834259919,3.17685,3147.8,3147.2,3.17738]
["bitfinex","ETHUSD",1731834260644,3.17685,3147.8,3147.1,0.77633197]
["bitfinex","ETHUSD",1731834260645,0.8274,3148.0,3147.3,3.17731]
["bitfinex","ETHUSD",1731834260849,3.17672,3147.9,3147.1,0.77633197]
["bitfinex","ETHUSD",1731834261051,0.8274,3148.0,3147.2,0.4726742]
["bitfinex","ETHUSD",1731834261248,0.8274,3148.0,3147.1,0.06354297]
["bitfinex","ETHUSD",1731834261249,4.00402,3148.0,3147.1,3.72752]
["bitfinex","ETHUSD",1731834261488,4.00402,3148.0,3147.3,3.17731]
["bitfinex","ETHUSD",1731834262308,6.37916993,3148.2,3147.4,0.7728]
["bitfinex","ETHUSD",1731834262473,4.00365,3148.4,3147.6,3.17702]
["bitfinex","ETHUSD",1731834262672,3.17625,3148.4,3147.8,0.7728]
["bitfinex","ETHUSD",1731834262889,3.20273993,3148.6,3147.8,0.7728]
["bitfinex","ETHUSD",1731834262890,3.17638,3148.3,3147.8,0.7728]
["bitfinex","ETHUSD",1731834263296,3.17653,3148.1,3147.8,0.7728]
["bitfinex","ETHUSD",1731834263504,3.17642,3148.2,3147.8,0.7728]
["bitfinex","ETHUSD",1731834263822,3.17642,3148.2,3147.4,0.7728]
["bitfinex","ETHUSD",1731834263823,3.17672,3147.9,3147.4,0.7728]
["bitfinex","ETHUSD",1731834263961,3.17683,3147.8,3147.4,0.7728]
["bitfinex","ETHUSD",1731834264163,4.00394,3148.1,3147.4,0.7728]
["bitfinex","ETHUSD",1731834264363,0.75243219,3148.0,3147.4,0.7728]
["bitfinex","ETHUSD",1731834264582,3.17729,3147.4,3146.8,0.7728]
["bitfinex","ETHUSD",1731834264866,4.00452,3147.5,3146.8,0.7728]
["bitfinex","ETHUSD",1731834264867,4.00452,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731834265062,3.17733,3147.3,3146.8,0.7728]
["bitfinex","ETHUSD",1731834265702,3.17733,3147.3,3146.9,0.23722107]
["bitfinex","ETHUSD",1731834265897,3.17746,3147.2,3147.0,0.23722107]
["bitfinex","ETHUSD",1731834266080,3.17746,3147.2,3147.1,0.23722107]
["bitfinex","ETHUSD",1731834266271,3.812939,3147.2,3147.1,0.23722107]
["bitfinex","ETHUSD",1731834266474,3.17798,3146.7,3146.3,0.7728]
["bitfinex","ETHUSD",1731834266666,0.8274,3146.9,3146.4,0.23731346]
["bitfinex","ETHUSD",1731834266900,0.8274,3146.9,3145.9,0.7728]
["bitfinex","ETHUSD",1731834266901,3.17813,3146.5,3145.9,0.7728]
["bitfinex","ETHUSD",1731834267102,3.17813,3146.5,3146.0,0.23733345]
["bitfinex","ETHUSD",1731834267284,3.17813,3146.5,3146.1,0.23733345]
["bitfinex","ETHUSD",1731834267484,3.17813,3146.5,3146.2,0.23733345]
["bitfinex","ETHUSD",1731834267872,3.17823,3146.4,3146.3,0.23733345]
["bitfinex","ETHUSD",1731834269929,3.17805,3146.6,3146.3,0.23733345]
["bitfinex","ETHUSD",1731834270136,3.17805,3146.6,3146.4,0.23733345]
["bitfinex","ETHUSD",1731834270311,3.17805,3146.6,3145.9,4.01508687]
["bitfinex","ETHUSD",1731834270518,3.17805,3146.6,3146.0,0.23715773]
["bitfinex","ETHUSD",1731834270684,3.17802,3146.7,3146.1,0.23715773]
["bitfinex","ETHUSD",1731834270882,7.00515,3146.9,3146.2,0.23715773]
["bitfinex","ETHUSD",1731834271220,7.00515,3146.9,3146.3,3.41545465]
["bitfinex","ETHUSD",1731834271221,6.17775,3146.9,3146.3,3.41545465]
["bitfinex","ETHUSD",1731834271398,3.17735,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1731834271741,3.99113993,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731834272025,3.17742,3147.3,3146.9,0.23713972]
["bitfinex","ETHUSD",1731834272182,3.17742,3147.3,3147.0,0.23713972]
["bitfinex","ETHUSD",1731834272384,3.17719,3147.5,3147.1,0.23713972]
["bitfinex","ETHUSD",1731834272578,3.17719,3147.5,3147.2,0.23713972]
["bitfinex","ETHUSD",1731834272820,3.17719,3147.5,3147.3,0.23713972]
["bitfinex","ETHUSD",1731834273031,3.17719,3147.5,3147.0,0.819]
["bitfinex","ETHUSD",1731834273207,3.17719,3147.5,3147.0,1.218665]
["bitfinex","ETHUSD",1731834273528,3.17709,3147.6,3147.0,4.396285]
["bitfinex","ETHUSD",1731834274684,3.17714,3147.5,3147.0,1.218665]
["bitfinex","ETHUSD",1731834275017,3.17714,3147.5,3147.0,0.819]
["bitfinex","ETHUSD",1731834275328,3.17714,3147.5,3146.5,3.17809]
["bitfinex","ETHUSD",1731834275329,3.17749,3147.2,3146.7,0.753]
["bitfinex","ETHUSD",1731834275624,3.17772,3147.0,3146.7,0.753]
["bitfinex","ETHUSD",1731834276195,3.17749,3147.2,3146.7,0.753]
["bitfinex","ETHUSD",1731834277051,6.37999993,3147.4,3146.7,0.753]
["bitfinex","ETHUSD",1731834277259,6.37999993,3147.4,3146.8,3.17783]
["bitfinex","ETHUSD",1731834277422,3.17705,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1731834277764,3.17702,3147.7,3147.0,3.17756]
["bitfinex","ETHUSD",1731834278074,3.17712,3147.5,3146.9,0.06355256]
["bitfinex","ETHUSD",1731834278358,3.17702,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731834278560,3.17702,3147.7,3147.2,0.753]
["bitfinex","ETHUSD",1731834280168,3.17702,3147.6,3147.2,0.753]
["bitfinex","ETHUSD",1731834280388,3.17702,3147.7,3147.2,0.753]
["bitfinex","ETHUSD",1731834280604,6.35403,3147.7,3147.2,0.753]
["bitfinex","ETHUSD",1731834280747,3.17705,3147.6,3147.2,0.753]
["bitfinex","ETHUSD",1731834280939,3.17683,3147.8,3147.2,0.753]
["bitfinex","ETHUSD",1731834281142,3.17674,3147.9,3147.2,3.93036]
["bitfinex","ETHUSD",1731834281385,3.17674,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1731834281743,3.17674,3147.9,3147.2,4.32975063]
["bitfinex","ETHUSD",1731834281744,3.17682,3147.8,3147.2,1.15239063]
["bitfinex","ETHUSD",1731834282486,3.17674,3147.9,3147.2,4.32980063]
["bitfinex","ETHUSD",1731834282845,3.17699,3147.7,3147.2,1.15239063]
["bitfinex","ETHUSD",1731834285392,3.17702,3147.6,3147.2,1.15239063]
["bitfinex","ETHUSD",1731834285588,3.17702,3147.6,3147.2,0.753]
["bitfinex","ETHUSD",1731834286405,3.17732,3147.3,3146.5,3.17807]
["bitfinex","ETHUSD",1731834286697,3.17692,3147.7,3146.5,0.753]
["bitfinex","ETHUSD",1731834286698,3.17762,3147.0,3146.5,0.753]
["bitfinex","ETHUSD",1731834287360,6.38004993,3147.4,3146.5,1.446126]
["bitfinex","ETHUSD",1731834287549,3.17774,3146.9,3146.5,0.753]
["bitfinex","ETHUSD",1731834287749,3.17769,3147.0,3146.5,0.753]
["bitfinex","ETHUSD",1731834287953,3.17745,3147.2,3146.5,0.753]
["bitfinex","ETHUSD",1731834288248,3.17773,3146.9,3146.5,1.146125]
["bitfinex","ETHUSD",1731834288463,3.17773,3146.9,3146.5,0.753]
["bitfinex","ETHUSD",1731834288751,3.17754,3147.1,3146.5,3.9311]
["bitfinex","ETHUSD",1731834289154,3.17754,3147.1,3146.5,0.753]
["bitfinex","ETHUSD",1731834289492,3.17791,3146.8,3146.5,0.753]
["bitfinex","ETHUSD",1731834289678,3.17779,3146.9,3146.2,3.96512]
["bitfinex","ETHUSD",1731834289852,3.17779,3146.9,3146.2,4.02868053]
["bitfinex","ETHUSD",1731834290046,3.1779,3146.8,3146.2,4.02868053]
["bitfinex","ETHUSD",1731834290252,3.1779,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1731834290453,4.00177,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731834290767,3.17753,3147.1,3146.6,0.7867]
["bitfinex","ETHUSD",1731834290966,3.17763,3147.0,3146.6,0.7867]
["bitfinex","ETHUSD",1731834291154,3.17745,3147.2,3146.6,0.7867]
["bitfinex","ETHUSD",1731834291356,3.17753,3147.1,3146.6,0.7867]
["bitfinex","ETHUSD",1731834292198,3.17753,3147.1,3146.5,3.24168048]
["bitfinex","ETHUSD",1731834292199,0.8241,3147.0,3146.5,0.06356048]
["bitfinex","ETHUSD",1731834292404,0.8241,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1731834292585,0.7868,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1731834292801,3.0,3148.0,3147.4,0.8003]
["bitfinex","ETHUSD",1731834292802,3.17668,3148.0,3147.4,0.8003]
["bitfinex","ETHUSD",1731834293091,3.17668,3148.0,3147.4,3.97744]
["bitfinex","ETHUSD",1731834293293,3.17641,3148.3,3147.5,3.1771]
["bitfinex","ETHUSD",1731834293452,3.17664,3148.0,3147.4,0.8003]
["bitfinex","ETHUSD",1731834293780,3.17662,3148.0,3147.4,3.97747]
["bitfinex","ETHUSD",1731834294350,3.80811398,3148.2,3147.4,0.8003]
["bitfinex","ETHUSD",1731834294351,3.17672,3147.9,3147.4,0.8003]
["bitfinex","ETHUSD",1731834294672,3.17693,3147.7,3147.4,0.8003]
["bitfinex","ETHUSD",1731834295478,3.17693,3147.7,3146.8,0.3175]
["bitfinex","ETHUSD",1731834295479,3.17693,3147.7,3146.5,1.1178]
["bitfinex","ETHUSD",1731834295717,3.17693,3147.7,3146.4,0.01]
["bitfinex","ETHUSD",1731834295718,3.17661,3148.1,3147.2,0.8003]
["bitfinex","ETHUSD",1731834296018,1.41848398,3148.2,3147.4,3.17722]
["bitfinex","ETHUSD",1731834296019,3.17662,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731834296479,0.63168398,3148.2,3147.4,0.52918476]
["bitfinex","ETHUSD",1731834296674,0.63168398,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1731834296882,0.63168398,3148.2,3147.8,0.0635295]
["bitfinex","ETHUSD",1731834297097,0.63168398,3148.2,3147.8,3.2402595]
["bitfinex","ETHUSD",1731834297408,3.17581,3148.8,3148.0,0.8003]
["bitfinex","ETHUSD",1731834297575,3.17562,3149.0,3148.1,3.24003259]
["bitfinex","ETHUSD",1731834297780,3.17571,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731834297976,3.17551,3149.1,3148.3,3.2397597]
["bitfinex","ETHUSD",1731834298177,3.81294885,3149.4,3148.5,3.17602]
["bitfinex","ETHUSD",1731834298380,4.01923993,3149.8,3148.9,0.8287]
["bitfinex","ETHUSD",1731834298617,4.42116392,3149.8,3148.9,0.8287]
["bitfinex","ETHUSD",1731834299015,3.17519,3149.5,3148.9,0.8287]
["bitfinex","ETHUSD",1731834299484,3.17521,3149.4,3148.9,0.8287]
["bitfinex","ETHUSD",1731834300400,3.175,3149.6,3148.9,0.8287]
["bitfinex","ETHUSD",1731834300613,4.42116392,3149.8,3148.9,0.8287]
["bitfinex","ETHUSD",1731834300795,4.42116392,3149.8,3148.9,1.22915]
["bitfinex","ETHUSD",1731834300796,3.17511,3149.5,3148.9,1.22915]
["bitfinex","ETHUSD",1731834301123,3.17555,3149.1,3148.9,0.8287]
["bitfinex","ETHUSD",1731834301825,3.1759,3148.8,3148.1,0.8287]
["bitfinex","ETHUSD",1731834302026,3.1759,3148.8,3148.2,3.0]
["bitfinex","ETHUSD",1731834302182,3.1759,3148.8,3148.2,6.17639]
["bitfinex","ETHUSD",1731834302384,3.1759,3148.8,3148.1,4.0052]
["bitfinex","ETHUSD",1731834302586,3.17605,3148.6,3148.2,0.40052]
["bitfinex","ETHUSD",1731834302836,3.17605,3148.6,3148.1,0.8287]
["bitfinex","ETHUSD",1731834302998,3.17622,3148.4,3148.1,0.8287]
["bitfinex","ETHUSD",1731834303325,3.17655,3148.1,3147.7,0.8287]
["bitfinex","ETHUSD",1731834303628,3.17655,3148.1,3147.2,4.00609]
["bitfinex","ETHUSD",1731834303839,3.17682,3147.8,3147.2,0.8287]
["bitfinex","ETHUSD",1731834304184,3.17695,3147.7,3147.2,0.8287]
["bitfinex","ETHUSD",1731834304481,3.17703,3147.6,3147.2,1.229322]
["bitfinex","ETHUSD",1731834304684,3.17703,3147.6,3147.2,0.8287]
["bitfinex","ETHUSD",1731834304884,3.17712,3147.5,3146.8,0.8287]
["bitfinex","ETHUSD",1731834305185,3.17667,3148.0,3146.8,0.89224917]
["bitfinex","ETHUSD",1731834305186,3.1769,3147.8,3146.8,0.89224917]
["bitfinex","ETHUSD",1731834305379,3.0,3147.9,3146.9,0.06354918]
["bitfinex","ETHUSD",1731834305612,3.17672,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1731834305817,3.0,3148.1,3147.3,0.718337]
["bitfinex","ETHUSD",1731834306013,6.17659,3148.1,3147.4,3.24075669]
["bitfinex","ETHUSD",1731834306225,3.0,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1731834306781,3.17684,3147.8,3147.3,0.7818737]
["bitfinex","ETHUSD",1731834307030,3.0,3147.9,3147.3,3.9591337]
["bitfinex","ETHUSD",1731834307202,3.0,3147.9,3147.3,0.718337]
["bitfinex","ETHUSD",1731834307399,6.17673,3147.9,3147.3,3.895617]
["bitfinex","ETHUSD",1731834307632,3.0,3148.0,3147.4,3.17717]
["bitfinex","ETHUSD",1731834307801,3.0,3148.1,3147.4,3.17718]
["bitfinex","ETHUSD",1731834308142,3.17642,3148.2,3147.6,3.17698]
["bitfinex","ETHUSD",1731834308638,3.17645,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1731834308801,3.17645,3148.2,3147.4,0.8536904]
["bitfinex","ETHUSD",1731834308802,3.17654,3148.1,3147.4,0.8536904]
["bitfinex","ETHUSD",1731834309001,3.17654,3148.1,3147.2,0.8287]
["bitfinex","ETHUSD",1731834309002,3.0,3148.3,3147.2,4.0061]
["bitfinex","ETHUSD",1731834309326,3.0,3148.2,3147.2,0.8287]
["bitfinex","ETHUSD",1731834309485,3.0,3148.2,3147.5,3.17704]
["bitfinex","ETHUSD",1731834309686,3.0,3148.2,3147.4,3.17713]
["bitfinex","ETHUSD",1731834310010,3.0,3148.3,3147.5,3.1771]
["bitfinex","ETHUSD",1731834310400,6.17632,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1731834310635,0.529208,3148.4,3147.3,0.06353658]
["bitfinex","ETHUSD",1731834310930,3.98152,3148.6,3147.2,0.8287]
["bitfinex","ETHUSD",1731834310931,3.17603,3148.6,3148.0,0.7941]
["bitfinex","ETHUSD",1731834311235,0.8055,3149.2,3148.0,0.7941]
["bitfinex","ETHUSD",1731834311236,3.17612,3148.5,3148.0,0.7941]
["bitfinex","ETHUSD",1731834311564,3.17604,3148.6,3148.0,0.7941]
["bitfinex","ETHUSD",1731834312229,3.17591,3148.8,3148.0,0.85762487]
["bitfinex","ETHUSD",1731834312230,3.0,3148.7,3148.0,0.85762487]
["bitfinex","ETHUSD",1731834312388,3.0,3148.7,3148.0,3.97071]
["bitfinex","ETHUSD",1731834312733,3.0,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1731834313425,3.17574,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1731834313582,3.0,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1731834314751,6.17582,3148.8,3148.1,3.23994488]
["bitfinex","ETHUSD",1731834314909,3.935156,3148.8,3148.0,0.7941]
["bitfinex","ETHUSD",1731834315248,0.8055,3149.2,3148.0,3.97065]
["bitfinex","ETHUSD",1731834315249,3.72561,3149.0,3148.0,3.97065]
["bitfinex","ETHUSD",1731834315420,3.17564,3149.0,3148.1,0.06352574]
["bitfinex","ETHUSD",1731834315600,3.0,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731834316343,3.17546,3149.2,3148.5,3.17602]
["bitfinex","ETHUSD",1731834316647,3.17554,3149.1,3148.5,3.17602]
["bitfinex","ETHUSD",1731834316831,3.17554,3149.1,3148.6,0.7938]
["bitfinex","ETHUSD",1731834317346,0.317554,3149.1,3148.3,0.06351628]
["bitfinex","ETHUSD",1731834317516,3.17558,3149.1,3148.4,3.17613]
["bitfinex","ETHUSD",1731834318170,3.17533,3149.3,3148.4,3.17613]
["bitfinex","ETHUSD",1731834318478,0.8274,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731834318479,3.17517,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731834319371,3.17443,3150.2,3149.0,0.06350835]
["bitfinex","ETHUSD",1731834319578,0.8274,3150.3,3149.4,3.1752]
["bitfinex","ETHUSD",1731834319783,3.17453,3150.1,3149.5,0.06349336]
["bitfinex","ETHUSD",1731834319935,3.17447,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1731834320827,3.0,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1731834321027,3.0,3150.3,3149.7,3.17482]
["bitfinex","ETHUSD",1731834321229,3.17432,3150.3,3149.8,0.7938]
["bitfinex","ETHUSD",1731834321447,3.17422,3150.4,3149.8,0.7938]
["bitfinex","ETHUSD",1731834321664,0.8274,3150.7,3149.8,0.7938]
["bitfinex","ETHUSD",1731834321665,3.17419,3150.5,3149.8,0.7938]
["bitfinex","ETHUSD",1731834322886,3.82445317,3151.0,3149.8,0.7938]
["bitfinex","ETHUSD",1731834322887,3.1738,3150.8,3149.9,3.1747]
["bitfinex","ETHUSD",1731834323176,3.17409,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1731834323334,3.17401,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1731834323534,3.17431,3150.3,3149.8,0.7938]
["bitfinex","ETHUSD",1731834324127,3.17431,3150.3,3149.8,1.19702719]
["bitfinex","ETHUSD",1731834324634,0.8274,3151.0,3149.9,3.17469]
["bitfinex","ETHUSD",1731834324834,3.174,3150.6,3150.0,0.06349041]
["bitfinex","ETHUSD",1731834325033,3.174,3150.6,3150.0,3.23807041]
["bitfinex","ETHUSD",1731834325274,3.1738,3150.8,3150.1,0.64127604]
["bitfinex","ETHUSD",1731834325481,5.65143293,3153.6,3150.3,0.7938]
["bitfinex","ETHUSD",1731834325482,0.8274,3151.3,3150.3,0.7938]
["bitfinex","ETHUSD",1731834325791,0.8274,3151.3,3150.3,0.85727921]
["bitfinex","ETHUSD",1731834325792,3.17374,3150.9,3150.3,0.85727921]
["bitfinex","ETHUSD",1731834325992,3.1736,3151.0,3150.3,4.03150921]
["bitfinex","ETHUSD",1731834326192,4.08683089,3151.6,3150.3,4.03150921]
["bitfinex","ETHUSD",1731834326193,3.17381,3150.8,3150.3,0.85727921]
["bitfinex","ETHUSD",1731834326343,3.17363,3151.0,3150.3,0.85727921]
["bitfinex","ETHUSD",1731834326548,3.17371,3150.9,3150.3,0.85727921]
["bitfinex","ETHUSD",1731834327089,3.0,3151.1,3150.3,0.7938]
["bitfinex","ETHUSD",1731834327246,3.17367,3151.0,3150.3,0.7938]
["bitfinex","ETHUSD",1731834327447,3.17388,3150.8,3150.3,0.7938]
["bitfinex","ETHUSD",1731834327688,3.17388,3150.8,3149.4,0.7533]
["bitfinex","ETHUSD",1731834327689,4.00645618,3150.8,3149.4,0.7533]
["bitfinex","ETHUSD",1731834327899,3.17461,3150.0,3149.4,3.9285]
["bitfinex","ETHUSD",1731834328046,3.17447,3150.2,3149.5,3.34858206]
["bitfinex","ETHUSD",1731834328242,3.17447,3150.2,3149.5,3.23858206]
["bitfinex","ETHUSD",1731834328491,3.17447,3150.2,3149.6,3.89168821]
["bitfinex","ETHUSD",1731834328687,3.17447,3150.2,3149.6,0.71670821]
["bitfinex","ETHUSD",1731834328887,3.17447,3150.2,3149.6,3.89167821]
["bitfinex","ETHUSD",1731834329201,3.17447,3150.2,3149.6,0.71670821]
["bitfinex","ETHUSD",1731834329405,3.1742,3150.4,3149.6,0.71670821]
["bitfinex","ETHUSD",1731834329995,3.1745,3150.1,3149.6,0.71670821]
["bitfinex","ETHUSD",1731834330746,3.17412,3150.5,3149.6,3.95518022]
["bitfinex","ETHUSD",1731834330948,3.17412,3150.5,3149.8,3.17476]
["bitfinex","ETHUSD",1731834331148,3.17393,3150.7,3150.0,3.17454]
["bitfinex","ETHUSD",1731834331407,3.1735,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1731834331543,4.19130118,3151.4,3150.6,3.17397]
["bitfinex","ETHUSD",1731834331544,3.17331,3151.3,3150.6,3.17397]
["bitfinex","ETHUSD",1731834331751,3.17352,3151.1,3150.7,0.7533]
["bitfinex","ETHUSD",1731834332200,3.17352,3151.1,3148.9,1.97298563]
["bitfinex","ETHUSD",1731834332201,3.17379,3150.8,3150.1,3.17447]
["bitfinex","ETHUSD",1731834332487,3.37170118,3151.4,3149.5,3.51255]
["bitfinex","ETHUSD",1731834332488,0.33717012,3151.3,3150.2,1.070747]
["bitfinex","ETHUSD",1731834332791,0.8196,3152.1,3150.3,0.81677817]
["bitfinex","ETHUSD",1731834333013,3.17308,3151.6,3150.8,3.17372]
["bitfinex","ETHUSD",1731834333315,3.17308,3151.6,3150.9,0.7932]
["bitfinex","ETHUSD",1731834333863,0.8196,3152.1,3150.9,3.96685]
["bitfinex","ETHUSD",1731834334202,3.0,3151.6,3151.0,0.396685]
["bitfinex","ETHUSD",1731834334501,3.17315,3151.5,3151.0,0.396685]
["bitfinex","ETHUSD",1731834334672,3.17321,3151.4,3151.0,0.396685]
["bitfinex","ETHUSD",1731834335587,3.17321,3151.4,3150.9,0.7932]
["bitfinex","ETHUSD",1731834335588,3.17333,3151.3,3150.9,0.7932]
["bitfinex","ETHUSD",1731834335787,3.17339,3151.2,3150.9,0.7932]
["bitfinex","ETHUSD",1731834336196,3.17319,3151.4,3150.9,0.7932]
["bitfinex","ETHUSD",1731834336405,3.173,3151.6,3150.9,0.7932]
["bitfinex","ETHUSD",1731834336633,3.173,3151.6,3151.0,0.06346634]
["bitfinex","ETHUSD",1731834336634,3.17308,3151.6,3151.0,0.06346634]
["bitfinex","ETHUSD",1731834336779,3.17308,3151.6,3151.0,0.06346281]
["bitfinex","ETHUSD",1731834336976,3.17308,3151.6,3151.1,0.40303328]
["bitfinex","ETHUSD",1731834337193,3.17309,3151.5,3151.1,0.40303328]
["bitfinex","ETHUSD",1731834337569,3.0,3151.7,3151.1,0.40303328]
["bitfinex","ETHUSD",1731834337818,3.17309,3151.5,3151.1,0.40303328]
["bitfinex","ETHUSD",1731834337969,3.17309,3151.5,3150.9,0.7932]
["bitfinex","ETHUSD",1731834337970,3.17309,3151.5,3150.9,3.96689]
["bitfinex","ETHUSD",1731834338392,3.17326,3151.4,3150.9,0.7932]
["bitfinex","ETHUSD",1731834339311,3.17305,3151.6,3151.0,3.17355]
["bitfinex","ETHUSD",1731834339516,3.17292,3151.7,3151.0,3.17355]
["bitfinex","ETHUSD",1731834339666,3.17308,3151.6,3151.1,0.396675]
["bitfinex","ETHUSD",1731834340091,3.17292,3151.7,3151.1,0.396675]
["bitfinex","ETHUSD",1731834340811,4.86225892,3152.7,3151.2,1.09214533]
["bitfinex","ETHUSD",1731834341016,3.17298,3151.7,3151.2,0.7932]
["bitfinex","ETHUSD",1731834341333,3.17314,3151.5,3151.2,0.7932]
["bitfinex","ETHUSD",1731834341484,3.17298,3151.7,3151.2,0.85666134]
["bitfinex","ETHUSD",1731834341684,4.08405892,3152.5,3151.2,0.7932]
["bitfinex","ETHUSD",1731834341685,3.17307,3151.6,3151.2,0.7932]
["bitfinex","ETHUSD",1731834341919,3.17323,3151.4,3151.2,0.7932]
["bitfinex","ETHUSD",1731834342282,3.17299,3151.6,3151.2,0.7932]
["bitfinex","ETHUSD",1731834342934,69.63,3157.5,3151.2,0.7932]
["bitfinex","ETHUSD",1731834342935,3.17316,3151.5,3151.2,0.7932]
["bitfinex","ETHUSD",1731834343306,3.17298,3151.7,3151.2,0.7932]
["bitfinex","ETHUSD",1731834343636,3.173,3151.6,3151.2,1.189879]
["bitfinex","ETHUSD",1731834343925,3.17328,3151.4,3151.2,0.7932]
["bitfinex","ETHUSD",1731834344085,3.1731,3151.5,3151.2,0.7932]
["bitfinex","ETHUSD",1731834344282,3.173,3151.6,3151.2,0.7932]
["bitfinex","ETHUSD",1731834344485,3.17319,3151.4,3151.2,0.7932]
["bitfinex","ETHUSD",1731834344720,3.173,3151.6,3151.2,0.7932]
["bitfinex","ETHUSD",1731834344988,3.1728,3151.8,3151.2,1.189879]
["bitfinex","ETHUSD",1731834345188,3.17289,3151.7,3151.2,1.189879]
["bitfinex","ETHUSD",1731834345412,3.17289,3151.7,3151.3,0.23589887]
["bitfinex","ETHUSD",1731834345625,1.12427118,3152.6,3151.4,0.7932]
["bitfinex","ETHUSD",1731834345626,0.63804529,3152.6,3151.4,0.7932]
["bitfinex","ETHUSD",1731834345833,0.7782,3152.8,3151.6,3.96611]
["bitfinex","ETHUSD",1731834346139,3.17236,3152.3,3151.6,0.7932]
["bitfinex","ETHUSD",1731834346342,3.17236,3152.3,3151.6,3.96618]
["bitfinex","ETHUSD",1731834346548,3.17236,3152.3,3151.7,3.17286]
["bitfinex","ETHUSD",1731834346722,3.17222,3152.4,3151.8,3.886684]
["bitfinex","ETHUSD",1731834346923,4.86225892,3152.8,3151.9,3.17268]
["bitfinex","ETHUSD",1731834346924,3.17209,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731834347097,3.17209,3152.5,3151.8,0.713904]
["bitfinex","ETHUSD",1731834347302,4.86225892,3152.8,3151.8,0.713904]
["bitfinex","ETHUSD",1731834347303,3.17221,3152.4,3151.8,0.713904]
["bitfinex","ETHUSD",1731834347525,3.0,3152.7,3151.8,0.713904]
["bitfinex","ETHUSD",1731834347731,3.17228,3152.4,3151.6,0.7932]
["bitfinex","ETHUSD",1731834348004,3.17228,3152.4,3151.7,3.17281]
["bitfinex","ETHUSD",1731834348209,3.0,3152.5,3151.6,0.7932]
["bitfinex","ETHUSD",1731834348437,3.17198,3152.6,3151.6,0.7932]
["bitfinex","ETHUSD",1731834348651,3.17198,3152.6,3151.8,3.1727]
["bitfinex","ETHUSD",1731834348823,3.17198,3152.6,3151.9,0.634557]
["bitfinex","ETHUSD",1731834349009,3.17222,3152.4,3151.9,0.634557]
["bitfinex","ETHUSD",1731834349208,3.0,3152.7,3151.9,0.634557]
["bitfinex","ETHUSD",1731834349445,3.17209,3152.5,3151.9,0.634557]
["bitfinex","ETHUSD",1731834350250,3.0,3152.7,3152.0,0.7855]
["bitfinex","ETHUSD",1731834350423,3.172,3152.6,3152.0,0.7855]
["bitfinex","ETHUSD",1731834350809,6.1719,3152.7,3152.1,3.17242]
["bitfinex","ETHUSD",1731834351307,3.0,3152.8,3152.1,3.17242]
["bitfinex","ETHUSD",1731834351513,3.0,3153.0,3152.2,0.395792]
["bitfinex","ETHUSD",1731834351818,3.0,3152.8,3152.2,0.395792]
["bitfinex","ETHUSD",1731834352019,3.0,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731834352552,6.17171,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731834353057,6.17171,3152.9,3152.0,0.7855]
["bitfinex","ETHUSD",1731834353058,3.1718,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1731834353261,3.1718,3152.8,3152.2,3.568168]
["bitfinex","ETHUSD",1731834353663,3.0,3152.9,3152.2,0.395788]
["bitfinex","ETHUSD",1731834353964,0.7739,3153.2,3151.5,0.7638]
["bitfinex","ETHUSD",1731834353965,0.7851,3152.6,3151.5,0.7638]
["bitfinex","ETHUSD",1731834354163,3.17228,3152.3,3151.5,0.7638]
["bitfinex","ETHUSD",1731834354371,3.17288,3151.8,3151.5,0.7638]
["bitfinex","ETHUSD",1731834354665,3.17291,3151.7,3151.5,0.7638]
["bitfinex","ETHUSD",1731834354963,3.0,3152.7,3151.0,3.17355]
["bitfinex","ETHUSD",1731834354964,3.17211,3152.5,3151.9,0.7638]
["bitfinex","ETHUSD",1731834355178,0.7851,3152.9,3151.9,0.7638]
["bitfinex","ETHUSD",1731834355179,6.17201,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731834355321,6.17201,3152.6,3151.9,0.7638]
["bitfinex","ETHUSD",1731834355531,6.17201,3152.6,3151.9,4.330109]
["bitfinex","ETHUSD",1731834355946,3.17209,3152.5,3151.9,4.330109]
["bitfinex","ETHUSD",1731834356480,3.9568,3152.9,3152.0,3.17257]
["bitfinex","ETHUSD",1731834356827,3.17199,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1731834357161,3.17199,3152.6,3152.1,0.4330029]
["bitfinex","ETHUSD",1731834357528,3.17211,3152.5,3152.1,0.4330029]
["bitfinex","ETHUSD",1731834357733,3.17211,3152.5,3151.9,1.157459]
["bitfinex","ETHUSD",1731834358192,0.7851,3152.9,3151.9,0.7638]
["bitfinex","ETHUSD",1731834358353,3.17231,3152.3,3151.9,0.7638]
["bitfinex","ETHUSD",1731834358542,3.17247,3152.2,3151.9,0.7638]
["bitfinex","ETHUSD",1731834358742,3.17249,3152.1,3151.9,0.7638]
["bitfinex","ETHUSD",1731834358987,3.17242,3152.2,3151.9,0.7638]
["bitfinex","ETHUSD",1731834359344,3.17231,3152.3,3151.9,0.7638]
["bitfinex","ETHUSD",1731834359544,3.17238,3152.2,3151.9,0.7638]
["bitfinex","ETHUSD",1731834359759,6.34484,3152.2,3151.9,0.7638]
["bitfinex","ETHUSD",1731834360042,3.17238,3152.2,3151.9,0.7638]
["bitfinex","ETHUSD",1731834360354,3.17219,3152.4,3151.9,0.7638]
["bitfinex","ETHUSD",1731834360555,3.0,3152.6,3151.9,4.330071]
["bitfinex","ETHUSD",1731834360885,3.17206,3152.6,3151.9,1.157461]
["bitfinex","ETHUSD",1731834361044,3.17209,3152.5,3151.9,4.330141]
["bitfinex","ETHUSD",1731834361395,3.17219,3152.4,3151.9,1.157461]
["bitfinex","ETHUSD",1731834361598,3.17206,3152.6,3151.9,4.330121]
["bitfinex","ETHUSD",1731834361881,3.17206,3152.6,3152.0,0.7502831]
["bitfinex","ETHUSD",1731834361882,3.17208,3152.6,3152.0,0.7502831]
["bitfinex","ETHUSD",1731834362086,3.1721,3152.5,3152.0,0.7502831]
["bitfinex","ETHUSD",1731834362293,3.17208,3152.6,3152.0,0.7502831]
["bitfinex","ETHUSD",1731834362294,3.0,3152.6,3152.0,0.7502831]
["bitfinex","ETHUSD",1731834362585,3.0,3152.6,3152.1,3.17244]
["bitfinex","ETHUSD",1731834363088,3.0,3152.6,3151.9,3.9364]
["bitfinex","ETHUSD",1731834363293,3.17218,3152.5,3151.9,0.7638]
["bitfinex","ETHUSD",1731834363444,3.17218,3152.5,3151.9,1.474734]
["bitfinex","ETHUSD",1731834363644,7.31136306,3153.1,3151.9,0.7638]
["bitfinex","ETHUSD",1731834363645,3.0,3152.9,3151.9,0.7638]
["bitfinex","ETHUSD",1731834363845,3.17247,3152.2,3151.9,0.7638]
["bitfinex","ETHUSD",1731834364045,3.17255,3152.1,3151.6,0.7957]
["bitfinex","ETHUSD",1731834364309,3.17228,3152.3,3151.6,3.96859]
["bitfinex","ETHUSD",1731834364464,3.17228,3152.3,3151.7,0.40320435]
["bitfinex","ETHUSD",1731834364867,3.1723,3152.3,3151.7,0.40320435]
["bitfinex","ETHUSD",1731834365071,0.7722,3152.8,3151.7,0.40320435]
["bitfinex","ETHUSD",1731834365373,3.17265,3152.0,3151.6,0.7957]
["bitfinex","ETHUSD",1731834365542,3.1727,3151.9,3151.6,0.7957]
["bitfinex","ETHUSD",1731834365742,3.17265,3152.0,3151.6,0.7957]
["bitfinex","ETHUSD",1731834367367,3.1728,3151.8,3151.6,0.7957]
["bitfinex","ETHUSD",1731834367571,3.1728,3151.8,3151.0,4.48887375]
["bitfinex","ETHUSD",1731834367572,3.17317,3151.5,3151.1,0.7957]
["bitfinex","ETHUSD",1731834367794,0.7722,3152.3,3151.1,0.7957]
["bitfinex","ETHUSD",1731834367795,3.17279,3151.8,3151.1,0.7957]
["bitfinex","ETHUSD",1731834367995,3.17279,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731834368177,3.17271,3151.9,3151.3,0.396908]
["bitfinex","ETHUSD",1731834368383,3.17258,3152.0,3151.3,0.396908]
["bitfinex","ETHUSD",1731834368384,3.17286,3151.8,3151.3,0.396908]
["bitfinex","ETHUSD",1731834368579,0.7722,3152.3,3151.6,3.17298]
["bitfinex","ETHUSD",1731834368580,3.1724,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1731834368752,3.1724,3152.2,3151.3,0.396908]
["bitfinex","ETHUSD",1731834368753,3.17218,3152.5,3151.7,4.03203518]
["bitfinex","ETHUSD",1731834368953,3.17218,3152.5,3152.0,0.7957]
["bitfinex","ETHUSD",1731834369153,3.17218,3152.5,3152.0,1.19887568]
["bitfinex","ETHUSD",1731834369399,3.17208,3152.5,3152.0,1.19887568]
["bitfinex","ETHUSD",1731834369694,3.17198,3152.6,3152.0,1.19887568]
["bitfinex","ETHUSD",1731834370064,3.17198,3152.6,3152.0,4.43485147]
["bitfinex","ETHUSD",1731834370264,3.17179,3152.8,3152.1,0.06344469]
["bitfinex","ETHUSD",1731834370492,3.94381,3153.0,3152.3,0.7957]
["bitfinex","ETHUSD",1731834370493,3.17161,3153.0,3152.3,0.7957]
["bitfinex","ETHUSD",1731834370728,3.17204,3152.6,3152.3,0.7957]
["bitfinex","ETHUSD",1731834370886,3.17185,3152.8,3152.3,0.7957]
["bitfinex","ETHUSD",1731834370887,3.17213,3152.5,3152.3,0.7957]
["bitfinex","ETHUSD",1731834371088,3.17182,3152.8,3152.3,0.7957]
["bitfinex","ETHUSD",1731834371288,3.172,3152.6,3152.3,0.7957]
["bitfinex","ETHUSD",1731834371534,3.17209,3152.5,3152.3,0.7957]
["bitfinex","ETHUSD",1731834371688,3.36763306,3152.9,3151.8,0.8079]
["bitfinex","ETHUSD",1731834371890,3.17213,3152.5,3151.9,0.06344857]
["bitfinex","ETHUSD",1731834372132,3.17213,3152.5,3151.8,3.98061]
["bitfinex","ETHUSD",1731834372133,3.17209,3152.5,3151.8,3.98061]
["bitfinex","ETHUSD",1731834372433,3.17221,3152.4,3151.8,3.98061]
["bitfinex","ETHUSD",1731834372990,3.172,3152.6,3151.8,3.98061]
["bitfinex","ETHUSD",1731834373492,3.17227,3152.4,3151.8,3.98061]
["bitfinex","ETHUSD",1731834373704,3.17227,3152.4,3151.9,0.398061]
["bitfinex","ETHUSD",1731834374607,3.17209,3152.5,3151.9,0.398061]
["bitfinex","ETHUSD",1731834374932,3.17209,3152.5,3151.9,3.570741]
["bitfinex","ETHUSD",1731834375451,3.17227,3152.4,3151.9,0.398061]
["bitfinex","ETHUSD",1731834375739,3.1721,3152.5,3151.8,3.98066]
["bitfinex","ETHUSD",1731834376147,3.17219,3152.4,3151.9,0.06344472]
["bitfinex","ETHUSD",1731834376433,3.17219,3152.4,3151.8,3.98066]
["bitfinex","ETHUSD",1731834376734,3.17217,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731834376918,3.17217,3152.5,3152.0,0.398058]
["bitfinex","ETHUSD",1731834377636,3.172,3152.6,3152.0,0.398058]
["bitfinex","ETHUSD",1731834377842,3.17217,3152.5,3152.0,0.398058]
["bitfinex","ETHUSD",1731834378336,0.8134,3153.0,3152.1,0.8099]
["bitfinex","ETHUSD",1731834378337,3.98502,3153.0,3152.1,0.8099]
["bitfinex","ETHUSD",1731834378546,6.36851611,3153.2,3152.2,3.17231]
["bitfinex","ETHUSD",1731834378547,3.17177,3152.9,3152.2,3.17231]
["bitfinex","ETHUSD",1731834378693,3.17199,3152.6,3152.1,0.8099]
["bitfinex","ETHUSD",1731834379589,3.17199,3152.6,3152.2,0.398248]
["bitfinex","ETHUSD",1731834379994,3.17209,3152.5,3152.1,0.8099]
["bitfinex","ETHUSD",1731834380195,3.17215,3152.5,3152.1,0.8099]
["bitfinex","ETHUSD",1731834380435,3.17229,3152.3,3152.1,0.8099]
["bitfinex","ETHUSD",1731834380807,3.36851611,3152.9,3152.1,0.8099]
["bitfinex","ETHUSD",1731834381015,3.17215,3152.5,3152.1,0.8099]
["bitfinex","ETHUSD",1731834382521,3.17199,3152.6,3152.1,0.8099]
["bitfinex","ETHUSD",1731834383254,3.36842121,3152.9,3152.1,0.8099]
["bitfinex","ETHUSD",1731834383409,3.17178,3152.8,3152.1,0.8099]
["bitfinex","ETHUSD",1731834383610,3.1721,3152.5,3152.1,0.8099]
["bitfinex","ETHUSD",1731834383934,3.17196,3152.7,3152.1,0.8099]
["bitfinex","ETHUSD",1731834384331,3.17196,3152.7,3152.1,4.380618]
["bitfinex","ETHUSD",1731834385016,6.54010121,3152.9,3152.1,4.380618]
["bitfinex","ETHUSD",1731834385240,3.17179,3152.8,3152.1,4.380618]
["bitfinex","ETHUSD",1731834385624,3.17189,3152.7,3152.1,4.380618]
["bitfinex","ETHUSD",1731834386853,3.17179,3152.8,3152.1,1.208148]
["bitfinex","ETHUSD",1731834387226,3.17179,3152.8,3152.1,4.380558]
["bitfinex","ETHUSD",1731834387562,3.17123,3153.4,3152.3,0.8278]
["bitfinex","ETHUSD",1731834387563,3.17118,3153.4,3152.3,0.8278]
["bitfinex","ETHUSD",1731834387726,3.17157,3153.1,3152.5,0.7865]
["bitfinex","ETHUSD",1731834387907,3.17128,3153.3,3152.5,3.17208]
["bitfinex","ETHUSD",1731834388106,0.7855,3153.6,3152.7,0.7865]
["bitfinex","ETHUSD",1731834388107,3.17146,3153.2,3152.7,0.7865]
["bitfinex","ETHUSD",1731834388347,3.1712,3153.4,3152.7,0.7865]
["bitfinex","ETHUSD",1731834388825,3.17142,3153.2,3152.7,0.7865]
["bitfinex","ETHUSD",1731834389016,3.1712,3153.4,3152.7,3.95835]
["bitfinex","ETHUSD",1731834389212,0.7886,3153.9,3152.9,3.17168]
["bitfinex","ETHUSD",1731834389213,3.17117,3153.5,3152.9,3.17168]
["bitfinex","ETHUSD",1731834389552,3.17119,3153.4,3153.1,0.7865]
["bitfinex","ETHUSD",1731834389710,3.17117,3153.5,3153.1,0.7865]
["bitfinex","ETHUSD",1731834390315,3.17066,3154.0,3153.2,0.06342855]
["bitfinex","ETHUSD",1731834390511,3.17066,3154.0,3153.3,0.40213386]
["bitfinex","ETHUSD",1731834390738,4.15702121,3154.3,3153.2,3.1713]
["bitfinex","ETHUSD",1731834390956,3.17066,3154.0,3153.3,0.7865]
["bitfinex","ETHUSD",1731834391172,3.17012,3154.5,3153.8,0.7865]
["bitfinex","ETHUSD",1731834391328,3.17012,3154.5,3153.9,0.395735]
["bitfinex","ETHUSD",1731834391519,3.17041,3154.2,3153.9,0.395735]
["bitfinex","ETHUSD",1731834391713,3.17041,3154.2,3153.8,0.7865]
["bitfinex","ETHUSD",1731834391915,3.17018,3154.4,3153.8,0.7865]
["bitfinex","ETHUSD",1731834392169,3.17044,3154.2,3153.8,0.7865]
["bitfinex","ETHUSD",1731834393033,6.17007,3154.5,3153.8,0.7865]
["bitfinex","ETHUSD",1731834393237,6.17007,3154.5,3153.5,3.17099]
["bitfinex","ETHUSD",1731834393238,3.16895,3155.7,3155.0,3.16949]
["bitfinex","ETHUSD",1731834393428,3.16833,3156.3,3155.1,3.99176]
["bitfinex","ETHUSD",1731834393429,3.16878,3155.8,3155.1,3.99176]
["bitfinex","ETHUSD",1731834393757,3.16833,3156.3,3155.2,0.06337974]
["bitfinex","ETHUSD",1731834393758,3.16888,3155.7,3155.2,0.06337974]
["bitfinex","ETHUSD",1731834394319,3.16831,3156.3,3155.2,3.23273974]
["bitfinex","ETHUSD",1731834394545,1.45204531,3156.5,3155.3,0.40550397]
["bitfinex","ETHUSD",1731834394748,3.36842121,3156.2,3155.1,0.8223]
["bitfinex","ETHUSD",1731834394951,3.16967,3154.9,3154.8,0.8223]
["bitfinex","ETHUSD",1731834395119,3.16967,3154.9,3154.1,6.99276]
["bitfinex","ETHUSD",1731834395321,3.16967,3154.9,3154.2,5.49375732]
["bitfinex","ETHUSD",1731834395632,3.16952,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1731834395818,3.36842121,3155.4,3154.5,0.317017]
["bitfinex","ETHUSD",1731834396019,3.36842121,3155.4,3154.1,6.99276]
["bitfinex","ETHUSD",1731834396247,3.16958,3155.0,3154.3,3.17026]
["bitfinex","ETHUSD",1731834396572,3.36842121,3155.4,3154.1,0.8223]
["bitfinex","ETHUSD",1731834396869,3.17002,3154.6,3154.1,0.8223]
["bitfinex","ETHUSD",1731834397378,3.16984,3154.8,3154.1,0.8223]
["bitfinex","ETHUSD",1731834397662,3.0,3155.3,3154.1,0.8223]
["bitfinex","ETHUSD",1731834397663,3.16958,3155.0,3154.2,0.399287]
["bitfinex","ETHUSD",1731834397821,3.0,3155.3,3154.2,0.399287]
["bitfinex","ETHUSD",1731834397822,3.17008,3154.5,3154.2,0.399287]
["bitfinex","ETHUSD",1731834398175,3.0,3155.3,3154.1,0.8223]
["bitfinex","ETHUSD",1731834398176,3.17037,3154.2,3154.1,0.8223]
["bitfinex","ETHUSD",1731834398340,3.17024,3154.4,3154.1,0.8223]
["bitfinex","ETHUSD",1731834398534,3.17027,3154.3,3154.1,0.8223]
["bitfinex","ETHUSD",1731834399624,3.17008,3154.5,3154.1,0.8223]
["bitfinex","ETHUSD",1731834400056,3.99209,3155.0,3154.1,3.99275]
["bitfinex","ETHUSD",1731834400366,3.16967,3154.9,3154.1,1.221575]
["bitfinex","ETHUSD",1731834400576,3.16994,3154.7,3154.1,1.221575]
["bitfinex","ETHUSD",1731834400797,3.16999,3154.6,3154.1,1.221575]
["bitfinex","ETHUSD",1731834400949,3.16999,3154.6,3154.1,0.8223]
["bitfinex","ETHUSD",1731834401293,3.17009,3154.5,3154.1,0.8223]
["bitfinex","ETHUSD",1731834401476,3.0,3154.8,3154.1,0.8223]
["bitfinex","ETHUSD",1731834401797,3.0,3154.9,3154.1,5.260104]
["bitfinex","ETHUSD",1731834402006,3.0,3154.9,3154.2,0.06339962]
["bitfinex","ETHUSD",1731834402285,3.0,3154.7,3154.1,2.089694]
["bitfinex","ETHUSD",1731834402587,3.16988,3154.7,3154.1,5.260134]
["bitfinex","ETHUSD",1731834402890,3.0,3155.3,3154.1,2.089694]
["bitfinex","ETHUSD",1731834403087,3.17016,3154.5,3154.1,0.8223]
["bitfinex","ETHUSD",1731834403295,3.17017,3154.5,3154.1,0.8223]
["bitfinex","ETHUSD",1731834403761,3.17029,3154.3,3154.1,0.8223]
["bitfinex","ETHUSD",1731834403969,3.17029,3154.3,3153.8,0.8223]
["bitfinex","ETHUSD",1731834404167,3.16997,3154.6,3153.8,1.0312777]
["bitfinex","ETHUSD",1731834404355,3.17057,3154.0,3153.8,0.8223]
["bitfinex","ETHUSD",1731834405098,3.17067,3153.9,3153.8,0.8223]
["bitfinex","ETHUSD",1731834405303,3.17067,3153.9,3153.4,0.0634129]
["bitfinex","ETHUSD",1731834405304,3.17097,3153.7,3153.5,2.089915]
["bitfinex","ETHUSD",1731834405592,3.17067,3153.9,3153.5,0.8223]
["bitfinex","ETHUSD",1731834406159,3.17054,3154.1,3153.6,0.2089995]
["bitfinex","ETHUSD",1731834406358,3.17054,3154.1,3153.5,0.8223]
["bitfinex","ETHUSD",1731834406359,3.17082,3153.8,3153.5,0.8223]
["bitfinex","ETHUSD",1731834406546,3.17097,3153.6,3153.5,0.8223]
["bitfinex","ETHUSD",1731834406752,3.17082,3153.8,3153.5,0.8223]
["bitfinex","ETHUSD",1731834407256,3.17072,3153.9,3153.5,0.8223]
["bitfinex","ETHUSD",1731834407709,3.17057,3154.0,3153.5,0.8223]
["bitfinex","ETHUSD",1731834407870,3.17079,3153.8,3153.5,0.8223]
["bitfinex","ETHUSD",1731834408064,3.17087,3153.7,3152.8,0.7857]
["bitfinex","ETHUSD",1731834408397,3.17133,3153.3,3153.1,1.267695]
["bitfinex","ETHUSD",1731834408604,3.17111,3153.5,3153.1,1.267695]
["bitfinex","ETHUSD",1731834410549,3.17106,3153.6,3153.1,1.267695]
["bitfinex","ETHUSD",1731834411357,3.17108,3153.5,3153.1,1.71797478]
["bitfinex","ETHUSD",1731834412423,3.17118,3153.4,3153.1,1.71797478]
["bitfinex","ETHUSD",1731834412732,3.17128,3153.3,3153.1,1.267695]
["bitfinex","ETHUSD",1731834412925,3.17108,3153.5,3153.1,1.267695]
["bitfinex","ETHUSD",1731834413387,3.1697,3154.9,3153.1,1.267695]
["bitfinex","ETHUSD",1731834413388,3.17044,3154.2,3153.3,0.7687]
["bitfinex","ETHUSD",1731834413580,3.17069,3153.9,3153.4,0.06341716]
["bitfinex","ETHUSD",1731834413921,3.0,3154.1,3153.5,0.40033172]
["bitfinex","ETHUSD",1731834414096,3.17088,3153.7,3153.3,0.7687]
["bitfinex","ETHUSD",1731834414832,3.1708,3153.8,3153.3,0.7687]
["bitfinex","ETHUSD",1731834415130,3.17088,3153.7,3153.3,0.7687]
["bitfinex","ETHUSD",1731834415809,3.17108,3153.5,3153.3,0.7687]
["bitfinex","ETHUSD",1731834416413,3.17088,3153.7,3153.3,0.7687]
["bitfinex","ETHUSD",1731834417142,3.17088,3153.7,3153.3,0.9723395]
["bitfinex","ETHUSD",1731834417343,0.8282,3154.4,3153.3,0.9723395]
["bitfinex","ETHUSD",1731834417344,3.17087,3153.8,3153.3,0.9723395]
["bitfinex","ETHUSD",1731834417925,3.1709,3153.7,3153.3,0.7687]
["bitfinex","ETHUSD",1731834418121,3.17118,3153.4,3153.3,0.7687]
["bitfinex","ETHUSD",1731834419847,3.17098,3153.6,3153.3,0.7687]
["bitfinex","ETHUSD",1731834420547,3.17118,3153.4,3153.3,0.7687]
["bitfinex","ETHUSD",1731834421048,3.17118,3153.4,3153.0,0.7687]
["bitfinex","ETHUSD",1731834421231,0.8282,3154.1,3153.0,0.7687]
["bitfinex","ETHUSD",1731834421429,0.8282,3154.1,3153.2,3.17137]
["bitfinex","ETHUSD",1731834421631,3.17085,3153.8,3153.3,0.32347925]
["bitfinex","ETHUSD",1731834421836,3.17105,3153.6,3153.0,0.7687]
["bitfinex","ETHUSD",1731834422002,3.17114,3153.5,3153.0,0.7687]
["bitfinex","ETHUSD",1731834422460,3.17118,3153.4,3153.0,0.7687]
["bitfinex","ETHUSD",1731834422749,3.171,3153.6,3153.0,3.9402]
["bitfinex","ETHUSD",1731834422919,3.171,3153.6,3153.1,0.40036228]
["bitfinex","ETHUSD",1731834423115,3.17113,3153.5,3153.0,0.7687]
["bitfinex","ETHUSD",1731834423532,3.171,3153.6,3153.0,0.7687]
["bitfinex","ETHUSD",1731834423722,3.17139,3153.2,3153.0,0.7687]
["bitfinex","ETHUSD",1731834423937,0.8282,3154.1,3153.0,0.7687]
["bitfinex","ETHUSD",1731834423938,3.17117,3153.5,3153.0,0.7687]
["bitfinex","ETHUSD",1731834424136,3.17135,3153.3,3153.0,0.7687]
["bitfinex","ETHUSD",1731834424448,3.17135,3153.3,3153.0,0.9723612]
["bitfinex","ETHUSD",1731834425008,3.36534858,3153.4,3152.7,0.7687]
["bitfinex","ETHUSD",1731834425208,3.17174,3152.9,3152.7,0.7687]
["bitfinex","ETHUSD",1731834426149,3.1715,3153.1,3152.7,0.7687]
["bitfinex","ETHUSD",1731834426359,3.17141,3153.2,3152.7,0.7687]
["bitfinex","ETHUSD",1731834426858,3.1713,3153.3,3152.7,3.94052]
["bitfinex","ETHUSD",1731834427006,3.17112,3153.5,3152.8,0.06343453]
["bitfinex","ETHUSD",1731834427208,0.8282,3153.9,3153.0,0.7687]
["bitfinex","ETHUSD",1731834427209,3.171,3153.6,3153.0,0.7687]
["bitfinex","ETHUSD",1731834427453,3.17119,3153.4,3153.0,1.16674585]
["bitfinex","ETHUSD",1731834427655,3.17119,3153.4,3153.0,0.7687]
["bitfinex","ETHUSD",1731834428158,3.17148,3153.1,3153.0,0.7687]
["bitfinex","ETHUSD",1731834428651,3.17138,3153.2,3153.0,0.7687]
["bitfinex","ETHUSD",1731834429026,3.17128,3153.3,3153.0,0.7687]
["bitfinex","ETHUSD",1731834429226,3.1711,3153.5,3153.0,0.7687]
["bitfinex","ETHUSD",1731834429525,3.1712,3153.4,3153.0,0.7687]
["bitfinex","ETHUSD",1731834430108,3.17099,3153.6,3153.0,0.7687]
["bitfinex","ETHUSD",1731834430311,3.17109,3153.5,3153.0,0.7687]
["bitfinex","ETHUSD",1731834430527,3.17109,3153.5,3153.0,1.16908884]
["bitfinex","ETHUSD",1731834431061,3.17099,3153.6,3153.0,1.16908884]
["bitfinex","ETHUSD",1731834431062,3.17124,3153.4,3153.0,1.16908884]
["bitfinex","ETHUSD",1731834431228,6.34206,3153.6,3153.0,1.16908884]
["bitfinex","ETHUSD",1731834431550,3.17099,3153.6,3153.1,3.17146]
["bitfinex","ETHUSD",1731834431753,3.17099,3153.6,3153.2,0.75120788]
["bitfinex","ETHUSD",1731834432070,3.17082,3153.8,3153.2,3.92258788]
["bitfinex","ETHUSD",1731834432419,3.17069,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731834432729,3.17069,3153.9,3153.6,0.814]
["bitfinex","ETHUSD",1731834433046,3.92342,3154.2,3153.6,0.814]
["bitfinex","ETHUSD",1731834433047,3.17054,3154.1,3153.6,0.814]
["bitfinex","ETHUSD",1731834433381,6.34111,3154.1,3153.6,0.814]
["bitfinex","ETHUSD",1731834433669,3.17064,3154.0,3153.6,0.814]
["bitfinex","ETHUSD",1731834433831,3.17069,3153.9,3153.6,0.814]
["bitfinex","ETHUSD",1731834435172,3.17065,3154.0,3153.6,0.814]
["bitfinex","ETHUSD",1731834435368,3.17068,3153.9,3153.6,0.814]
["bitfinex","ETHUSD",1731834435541,3.17087,3153.7,3153.6,0.814]
["bitfinex","ETHUSD",1731834435876,3.17113,3153.5,3153.2,0.802]
["bitfinex","ETHUSD",1731834436339,3.17098,3153.6,3153.2,0.802]
["bitfinex","ETHUSD",1731834436753,3.17087,3153.7,3153.2,0.802]
["bitfinex","ETHUSD",1731834436968,3.17116,3153.5,3153.2,0.802]
["bitfinex","ETHUSD",1731834437173,3.17105,3153.6,3153.2,0.802]
["bitfinex","ETHUSD",1731834437978,3.17121,3153.4,3153.0,0.40038884]
["bitfinex","ETHUSD",1731834438133,3.17121,3153.4,3152.9,0.86542732]
["bitfinex","ETHUSD",1731834438567,3.17121,3153.4,3152.9,0.802]
["bitfinex","ETHUSD",1731834438765,3.17131,3153.3,3152.9,0.802]
["bitfinex","ETHUSD",1731834440605,3.17141,3153.2,3152.9,0.802]
["bitfinex","ETHUSD",1731834441179,3.17131,3153.3,3152.9,0.802]
["bitfinex","ETHUSD",1731834441399,0.7885,3153.7,3152.9,0.802]
["bitfinex","ETHUSD",1731834441679,0.7885,3154.2,3153.4,0.802]
["bitfinex","ETHUSD",1731834441892,3.17089,3153.7,3153.4,0.802]
["bitfinex","ETHUSD",1731834442334,3.1707,3153.9,3153.4,0.802]
["bitfinex","ETHUSD",1731834442541,3.17079,3153.8,3153.4,0.802]
["bitfinex","ETHUSD",1731834442739,3.17095,3153.7,3153.4,0.802]
["bitfinex","ETHUSD",1731834443136,3.1707,3153.9,3153.4,0.802]
["bitfinex","ETHUSD",1731834443333,3.17078,3153.8,3153.4,0.802]
["bitfinex","ETHUSD",1731834443564,3.17088,3153.7,3153.4,0.802]
["bitfinex","ETHUSD",1731834445155,6.34183,3153.7,3153.4,0.802]
["bitfinex","ETHUSD",1731834445367,3.17088,3153.7,3153.4,0.802]
["bitfinex","ETHUSD",1731834445563,3.171,3153.6,3153.4,0.802]
["bitfinex","ETHUSD",1731834445876,3.171,3153.6,3152.8,0.802]
["bitfinex","ETHUSD",1731834445877,1.422688,3153.6,3152.8,0.802]
["bitfinex","ETHUSD",1731834446086,3.17145,3153.2,3152.8,0.802]
["bitfinex","ETHUSD",1731834446687,3.17149,3153.1,3152.8,0.802]
["bitfinex","ETHUSD",1731834447455,3.17129,3153.3,3152.8,0.802]
["bitfinex","ETHUSD",1731834448487,3.17139,3153.2,3152.8,1.199388]
["bitfinex","ETHUSD",1731834448689,3.17139,3153.2,3152.8,0.802]
["bitfinex","ETHUSD",1731834449263,3.1711,3153.5,3152.9,3.17166]
["bitfinex","ETHUSD",1731834450509,3.8013,3153.9,3152.8,0.802]
["bitfinex","ETHUSD",1731834450661,3.1711,3153.5,3152.8,3.97371]
["bitfinex","ETHUSD",1731834450856,3.1711,3153.5,3152.8,1.516555]
["bitfinex","ETHUSD",1731834451167,3.1712,3153.4,3152.8,1.516555]
["bitfinex","ETHUSD",1731834451554,3.1711,3153.5,3152.9,3.17159]
["bitfinex","ETHUSD",1731834452216,3.17029,3154.3,3153.2,0.8327]
["bitfinex","ETHUSD",1731834452360,3.17056,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731834452667,3.17058,3154.0,3153.3,0.06341769]
["bitfinex","ETHUSD",1731834452881,3.17058,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1731834453292,3.17058,3154.0,3153.4,3.17111]
["bitfinex","ETHUSD",1731834453896,3.17058,3154.0,3153.2,4.00401]
["bitfinex","ETHUSD",1731834454099,3.97133,3154.6,3153.9,3.17058]
["bitfinex","ETHUSD",1731834454307,3.17003,3154.6,3154.0,0.8327]
["bitfinex","ETHUSD",1731834454805,0.8013,3155.0,3154.0,0.8327]
["bitfinex","ETHUSD",1731834454806,3.16997,3154.7,3154.0,0.8327]
["bitfinex","ETHUSD",1731834455128,3.16997,3154.7,3154.0,1.233028]
["bitfinex","ETHUSD",1731834455578,0.8013,3155.0,3154.0,4.00327]
["bitfinex","ETHUSD",1731834455756,3.16992,3154.7,3154.0,4.00327]
["bitfinex","ETHUSD",1731834456397,3.16985,3154.8,3154.1,3.17039]
["bitfinex","ETHUSD",1731834456664,3.16938,3155.2,3154.6,0.7522]
["bitfinex","ETHUSD",1731834456887,0.7848,3155.3,3154.6,0.7522]
["bitfinex","ETHUSD",1731834456888,3.95407,3155.3,3154.6,4.314385]
["bitfinex","ETHUSD",1731834457072,3.16927,3155.3,3154.6,4.314385]
["bitfinex","ETHUSD",1731834457313,3.16938,3155.2,3154.6,4.314385]
["bitfinex","ETHUSD",1731834457652,3.16952,3155.1,3154.6,1.144425]
["bitfinex","ETHUSD",1731834457851,3.16952,3155.1,3154.6,0.7522]
["bitfinex","ETHUSD",1731834458142,3.16959,3155.0,3154.6,0.7522]
["bitfinex","ETHUSD",1731834458462,3.16941,3155.2,3154.6,0.7522]
["bitfinex","ETHUSD",1731834458912,3.16948,3155.1,3154.6,0.7522]
["bitfinex","ETHUSD",1731834460848,3.16957,3155.0,3154.6,0.7522]
["bitfinex","ETHUSD",1731834461500,3.16987,3154.7,3154.6,0.7522]
["bitfinex","ETHUSD",1731834461700,3.16967,3154.9,3154.1,3.92265]
["bitfinex","ETHUSD",1731834461948,0.7848,3155.0,3154.2,0.06340012]
["bitfinex","ETHUSD",1731834462145,10.16457293,3155.7,3154.3,0.7522]
["bitfinex","ETHUSD",1731834462146,3.16937,3155.2,3154.3,0.7522]
["bitfinex","ETHUSD",1731834462321,0.316937,3155.1,3154.3,0.7522]
["bitfinex","ETHUSD",1731834462503,3.16947,3155.1,3154.3,0.7522]
["bitfinex","ETHUSD",1731834462703,3.16955,3155.1,3154.3,3.92238]
["bitfinex","ETHUSD",1731834462903,3.16929,3155.3,3154.4,0.06339787]
["bitfinex","ETHUSD",1731834463141,0.9291077,3155.5,3154.3,0.7522]
["bitfinex","ETHUSD",1731834463142,3.16949,3155.1,3154.3,3.92242]
["bitfinex","ETHUSD",1731834463504,3.16949,3155.1,3154.4,3.17007]
["bitfinex","ETHUSD",1731834463702,3.16949,3155.1,3154.5,0.392227]
["bitfinex","ETHUSD",1731834463950,3.16937,3155.2,3154.5,0.392227]
["bitfinex","ETHUSD",1731834464115,3.36534858,3155.4,3154.5,0.392227]
["bitfinex","ETHUSD",1731834464304,6.53452858,3155.4,3154.5,3.62568134]
["bitfinex","ETHUSD",1731834464602,3.1696,3155.0,3154.3,0.7522]
["bitfinex","ETHUSD",1731834465356,3.1696,3155.0,3154.3,3.92245]
["bitfinex","ETHUSD",1731834465508,3.36534858,3155.4,3154.3,0.7522]
["bitfinex","ETHUSD",1731834465509,3.16977,3154.8,3154.3,0.7522]
["bitfinex","ETHUSD",1731834465819,3.1696,3155.0,3154.3,3.92239]
["bitfinex","ETHUSD",1731834466017,3.1696,3155.0,3154.4,0.392239]
["bitfinex","ETHUSD",1731834466550,3.1696,3155.0,3154.4,0.455636]
["bitfinex","ETHUSD",1731834466712,3.1696,3155.0,3154.4,0.392239]
["bitfinex","ETHUSD",1731834467420,3.16971,3154.9,3154.4,0.392239]
["bitfinex","ETHUSD",1731834467637,3.1696,3155.0,3154.3,0.7522]
["bitfinex","ETHUSD",1731834467843,3.1698,3154.8,3154.3,0.7522]
["bitfinex","ETHUSD",1731834468009,3.1696,3155.0,3154.3,3.92246]
["bitfinex","ETHUSD",1731834468671,3.1696,3155.0,3154.3,3.9858588]
["bitfinex","ETHUSD",1731834468830,3.1696,3155.0,3154.4,3.17017]
["bitfinex","ETHUSD",1731834469030,3.1696,3155.0,3154.4,3.88577988]
["bitfinex","ETHUSD",1731834469350,3.16948,3155.1,3154.5,3.17004]
["bitfinex","ETHUSD",1731834469672,3.16959,3155.0,3154.4,0.71560988]
["bitfinex","ETHUSD",1731834469872,3.16978,3154.8,3154.4,0.71560988]
["bitfinex","ETHUSD",1731834470429,3.16978,3154.8,3154.3,0.7522]
["bitfinex","ETHUSD",1731834471896,3.16994,3154.7,3154.3,0.7522]
["bitfinex","ETHUSD",1731834473154,3.16971,3154.9,3154.3,0.7522]
["bitfinex","ETHUSD",1731834474059,3.16971,3154.9,3154.3,3.92247]
["bitfinex","ETHUSD",1731834474231,3.16947,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1731834474433,3.16968,3154.9,3154.3,0.7522]
["bitfinex","ETHUSD",1731834474754,3.16968,3154.9,3154.3,4.314711]
["bitfinex","ETHUSD",1731834474964,3.16968,3154.9,3154.3,3.92246]
["bitfinex","ETHUSD",1731834475164,3.16977,3154.8,3154.3,0.7522]
["bitfinex","ETHUSD",1731834475343,3.16964,3155.0,3154.3,3.9224]
["bitfinex","ETHUSD",1731834475688,3.16968,3154.9,3154.3,4.631675]
["bitfinex","ETHUSD",1731834476030,3.16958,3155.0,3154.4,3.17014]
["bitfinex","ETHUSD",1731834476235,3.16953,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731834476464,3.16967,3154.9,3154.3,4.631675]
["bitfinex","ETHUSD",1731834476649,3.16967,3154.9,3154.4,0.4631675]
["bitfinex","ETHUSD",1731834476848,3.16953,3155.1,3154.4,0.4631675]
["bitfinex","ETHUSD",1731834477081,3.16963,3155.0,3154.4,0.4631675]
["bitfinex","ETHUSD",1731834477436,3.16963,3155.0,3154.4,3.6333275]
["bitfinex","ETHUSD",1731834477780,3.16953,3155.1,3154.4,3.6333275]
["bitfinex","ETHUSD",1731834477781,3.16953,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731834477930,3.16957,3155.0,3154.6,0.753]
["bitfinex","ETHUSD",1731834478134,3.16948,3155.1,3154.6,0.753]
["bitfinex","ETHUSD",1731834478333,3.16966,3155.0,3154.6,0.753]
["bitfinex","ETHUSD",1731834479072,3.16948,3155.1,3154.6,0.753]
["bitfinex","ETHUSD",1731834479384,3.16945,3155.2,3154.6,0.753]
["bitfinex","ETHUSD",1731834479799,3.3134377,3155.5,3154.9,3.1696]
["bitfinex","ETHUSD",1731834480037,6.16924,3155.4,3154.7,3.92279]
["bitfinex","ETHUSD",1731834480364,3.0,3155.4,3154.8,0.23639166]
["bitfinex","ETHUSD",1731834480565,3.0,3155.4,3154.8,0.6921739]
["bitfinex","ETHUSD",1731834480768,3.0,3155.4,3154.7,3.92279]
["bitfinex","ETHUSD",1731834481022,3.0,3155.4,3154.9,3.16963]
["bitfinex","ETHUSD",1731834481466,3.0,3155.4,3154.7,3.92279]
["bitfinex","ETHUSD",1731834481812,3.0,3155.4,3154.8,3.40645027]
["bitfinex","ETHUSD",1731834481982,6.16917,3155.4,3154.9,0.23670027]
["bitfinex","ETHUSD",1731834482187,6.16917,3155.4,3154.8,3.16975]
["bitfinex","ETHUSD",1731834482382,6.16917,3155.4,3154.8,3.879004]
["bitfinex","ETHUSD",1731834482719,3.3133777,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1731834482930,3.0,3155.4,3154.9,3.16965]
["bitfinex","ETHUSD",1731834483661,3.0,3155.4,3154.8,3.878994]
["bitfinex","ETHUSD",1731834483803,3.16927,3155.3,3154.7,3.92279]
["bitfinex","ETHUSD",1731834484493,3.0,3155.4,3154.7,0.753]
["bitfinex","ETHUSD",1731834484668,3.16942,3155.2,3154.7,0.753]
["bitfinex","ETHUSD",1731834485067,3.0,3155.4,3154.7,0.753]
["bitfinex","ETHUSD",1731834485267,3.16923,3155.4,3154.8,3.16971]
["bitfinex","ETHUSD",1731834485467,3.16923,3155.4,3154.8,3.50695152]
["bitfinex","ETHUSD",1731834485711,3.16923,3155.4,3154.9,3.16967]
["bitfinex","ETHUSD",1731834485910,0.1443077,3155.5,3154.9,3.16967]
["bitfinex","ETHUSD",1731834485911,0.1443077,3155.5,3155.1,3.16944]
["bitfinex","ETHUSD",1731834486118,3.3133877,3155.5,3155.0,0.753]
["bitfinex","ETHUSD",1731834486501,3.16924,3155.4,3155.0,0.753]
["bitfinex","ETHUSD",1731834486871,0.1443077,3155.5,3155.0,0.753]
["bitfinex","ETHUSD",1731834487197,3.16925,3155.4,3155.0,0.753]
["bitfinex","ETHUSD",1731834487449,3.16939,3155.2,3155.0,0.753]
["bitfinex","ETHUSD",1731834487914,3.16947,3155.1,3154.6,0.7558]
["bitfinex","ETHUSD",1731834488072,3.16939,3155.2,3154.7,0.15849332]
["bitfinex","ETHUSD",1731834488570,3.16947,3155.1,3154.7,0.15849332]
["bitfinex","ETHUSD",1731834489006,3.16962,3155.0,3154.7,0.15849332]
["bitfinex","ETHUSD",1731834489203,7.13252,3155.2,3154.6,1.148379]
["bitfinex","ETHUSD",1731834489416,3.16929,3155.3,3154.7,3.16981]
["bitfinex","ETHUSD",1731834489603,3.16938,3155.2,3154.6,1.148379]
["bitfinex","ETHUSD",1731834489884,3.16955,3155.1,3154.7,0.15849864]
["bitfinex","ETHUSD",1731834490101,3.16955,3155.1,3154.6,1.148379]
["bitfinex","ETHUSD",1731834490421,3.16931,3155.3,3154.6,1.148379]
["bitfinex","ETHUSD",1731834490577,3.16931,3155.3,3154.7,0.4318369]
["bitfinex","ETHUSD",1731834491097,3.36534858,3155.4,3154.7,3.6016869]
["bitfinex","ETHUSD",1731834491508,3.16953,3155.1,3154.7,0.4318369]
["bitfinex","ETHUSD",1731834491822,3.16953,3155.1,3154.6,0.7558]
["bitfinex","ETHUSD",1731834492591,3.16929,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731834492792,3.16929,3155.3,3154.7,3.16984]
["bitfinex","ETHUSD",1731834493125,3.16929,3155.3,3154.6,0.7558]
["bitfinex","ETHUSD",1731834493126,0.1443077,3155.5,3154.9,0.7729]
["bitfinex","ETHUSD",1731834493345,0.1443077,3155.5,3154.9,3.94251]
["bitfinex","ETHUSD",1731834493619,0.1443077,3155.5,3155.1,3.16946]
["bitfinex","ETHUSD",1731834494027,0.1443077,3155.5,3155.2,0.7729]
["bitfinex","ETHUSD",1731834494595,0.1443077,3155.5,3155.3,3.16924]
["bitfinex","ETHUSD",1731834495120,0.1443077,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1731834495288,0.1443077,3155.5,3155.4,3.94207]
["bitfinex","ETHUSD",1731834495475,0.1443077,3155.5,3155.4,4.88137138]
["bitfinex","ETHUSD",1731834495676,0.1443077,3155.5,3155.4,4.81799076]
["bitfinex","ETHUSD",1731834496395,0.1443077,3155.5,3155.4,4.65953938]
["bitfinex","ETHUSD",1731834497494,0.1443077,3155.5,3155.4,4.72291424]
["bitfinex","ETHUSD",1731834497697,0.7769,3157.4,3156.3,3.16818]
["bitfinex","ETHUSD",1731834497900,3.16753,3157.1,3156.4,3.94105]
["bitfinex","ETHUSD",1731834498088,3.16726,3157.3,3156.4,0.7729]
["bitfinex","ETHUSD",1731834498290,3.16737,3157.2,3156.4,3.94105]
["bitfinex","ETHUSD",1731834498525,3.16737,3157.2,3156.5,3.16804]
["bitfinex","ETHUSD",1731834498725,0.7769,3157.4,3156.5,0.710919]
["bitfinex","ETHUSD",1731834498919,3.16736,3157.2,3156.5,0.710919]
["bitfinex","ETHUSD",1731834499226,3.16694,3157.7,3157.0,0.7729]
["bitfinex","ETHUSD",1731834499405,0.63490653,3158.0,3157.0,0.7729]
["bitfinex","ETHUSD",1731834499722,3.16716,3157.4,3157.0,0.7729]
["bitfinex","ETHUSD",1731834499918,3.16698,3157.6,3157.0,0.7729]
["bitfinex","ETHUSD",1731834500087,3.16708,3157.5,3157.0,0.7729]
["bitfinex","ETHUSD",1731834500293,3.16697,3157.6,3157.0,0.7729]
["bitfinex","ETHUSD",1731834500514,3.16708,3157.5,3157.0,0.7729]
["bitfinex","ETHUSD",1731834501324,3.16729,3157.3,3157.0,0.7729]
["bitfinex","ETHUSD",1731834501506,3.16728,3157.3,3157.0,0.7729]
["bitfinex","ETHUSD",1731834502752,3.16726,3157.4,3157.0,0.7729]
["bitfinex","ETHUSD",1731834503275,3.16717,3157.4,3157.0,0.7729]
["bitfinex","ETHUSD",1731834503567,3.16697,3157.6,3157.0,0.7729]
["bitfinex","ETHUSD",1731834503766,3.16719,3157.4,3157.0,0.7729]
["bitfinex","ETHUSD",1731834504071,3.16697,3157.6,3157.0,0.7729]
["bitfinex","ETHUSD",1731834505035,3.16707,3157.5,3157.0,0.7729]
["bitfinex","ETHUSD",1731834505526,3.16718,3157.4,3157.0,0.7729]
["bitfinex","ETHUSD",1731834505726,3.16707,3157.5,3157.0,0.7729]
["bitfinex","ETHUSD",1731834506365,3.16695,3157.7,3157.1,0.7505]
["bitfinex","ETHUSD",1731834506681,3.16708,3157.5,3157.1,0.7505]
["bitfinex","ETHUSD",1731834506896,3.16735,3157.3,3157.1,0.7505]
["bitfinex","ETHUSD",1731834507173,3.16736,3157.2,3157.1,0.7505]
["bitfinex","ETHUSD",1731834507940,3.16758,3157.0,3156.4,0.7631]
["bitfinex","ETHUSD",1731834509156,3.98618,3157.5,3156.4,0.7631]
["bitfinex","ETHUSD",1731834509157,3.16767,3156.9,3156.4,0.7631]
["bitfinex","ETHUSD",1731834509682,3.16767,3156.9,3156.5,1.266465]
["bitfinex","ETHUSD",1731834510012,3.16794,3156.7,3156.5,1.266465]
["bitfinex","ETHUSD",1731834510186,3.16768,3156.9,3156.5,1.266465]
["bitfinex","ETHUSD",1731834510334,3.16846,3156.1,3156.0,0.7631]
["bitfinex","ETHUSD",1731834510538,3.16832,3156.3,3155.1,0.7631]
["bitfinex","ETHUSD",1731834510774,3.16832,3156.3,3155.6,1.266874]
["bitfinex","ETHUSD",1731834510988,3.16878,3155.8,3155.1,0.7631]
["bitfinex","ETHUSD",1731834511191,3.16907,3155.5,3155.1,2.03006]
["bitfinex","ETHUSD",1731834511488,3.16888,3155.7,3155.1,0.7631]
["bitfinex","ETHUSD",1731834511781,3.16908,3155.5,3155.1,0.7631]
["bitfinex","ETHUSD",1731834512083,3.16897,3155.6,3155.1,0.7631]
["bitfinex","ETHUSD",1731834512283,3.16865,3156.0,3155.2,0.27273664]
["bitfinex","ETHUSD",1731834512466,3.16847,3156.1,3155.3,3.93236]
["bitfinex","ETHUSD",1731834512783,3.16847,3156.1,3155.4,3.65304405]
["bitfinex","ETHUSD",1731834513286,3.16828,3156.3,3155.4,3.65304405]
["bitfinex","ETHUSD",1731834513287,3.16883,3155.8,3155.5,0.55]
["bitfinex","ETHUSD",1731834513436,3.16858,3156.0,3155.4,0.55]
["bitfinex","ETHUSD",1731834513793,3.16888,3155.7,3155.4,1.01917516]
["bitfinex","ETHUSD",1731834514094,3.16888,3155.7,3155.4,0.55]
["bitfinex","ETHUSD",1731834514454,3.16869,3155.9,3155.4,0.55]
["bitfinex","ETHUSD",1731834514455,3.16898,3155.6,3155.4,0.55]
["bitfinex","ETHUSD",1731834514749,6.53366858,3156.3,3155.4,0.55]
["bitfinex","ETHUSD",1731834514750,3.16845,3156.2,3155.4,0.55]
["bitfinex","ETHUSD",1731834515013,3.16898,3155.6,3155.4,0.55]
["bitfinex","ETHUSD",1731834515176,3.16879,3155.8,3155.4,0.55]
["bitfinex","ETHUSD",1731834515383,3.16888,3155.7,3155.4,0.55]
["bitfinex","ETHUSD",1731834515581,3.16893,3155.7,3155.4,0.55]
["bitfinex","ETHUSD",1731834515907,3.16893,3155.7,3155.3,0.7631]
["bitfinex","ETHUSD",1731834515908,3.36534858,3156.0,3155.3,0.7631]
["bitfinex","ETHUSD",1731834516072,3.16897,3155.6,3155.3,0.7631]
["bitfinex","ETHUSD",1731834516395,0.33653486,3155.9,3155.4,0.55]
["bitfinex","ETHUSD",1731834516396,3.16906,3155.5,3155.4,0.55]
["bitfinex","ETHUSD",1731834516605,3.16906,3155.5,3155.3,0.7631]
["bitfinex","ETHUSD",1731834516761,3.16917,3155.4,3155.3,0.7631]
["bitfinex","ETHUSD",1731834516958,3.16947,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1731834517187,3.16966,3155.0,3154.7,0.808]
["bitfinex","ETHUSD",1731834517386,3.16968,3154.9,3154.7,0.808]
["bitfinex","ETHUSD",1731834517702,3.16977,3154.8,3154.7,0.808]
["bitfinex","ETHUSD",1731834517903,3.16977,3154.8,3154.7,2.075165]
["bitfinex","ETHUSD",1731834518069,3.16961,3155.0,3154.7,0.808]
["bitfinex","ETHUSD",1731834518603,3.16977,3154.8,3154.7,0.808]
["bitfinex","ETHUSD",1731834518797,6.53455858,3155.4,3154.7,0.808]
["bitfinex","ETHUSD",1731834518798,3.36534858,3155.4,3154.7,0.808]
["bitfinex","ETHUSD",1731834518975,3.16992,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1731834519390,3.16992,3154.7,3154.6,0.55]
["bitfinex","ETHUSD",1731834519570,3.16992,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1731834519779,3.16997,3154.6,3154.4,0.55]
["bitfinex","ETHUSD",1731834519967,3.16978,3154.8,3154.4,0.55]
["bitfinex","ETHUSD",1731834520163,3.16957,3155.0,3154.4,1.06181504]
["bitfinex","ETHUSD",1731834520508,3.16959,3155.0,3154.3,0.7797]
["bitfinex","ETHUSD",1731834520661,3.17017,3154.4,3154.3,0.7797]
["bitfinex","ETHUSD",1731834521121,3.17017,3154.5,3154.3,0.7797]
["bitfinex","ETHUSD",1731834521345,3.36534858,3155.1,3154.3,0.7797]
["bitfinex","ETHUSD",1731834521346,3.1699,3154.7,3154.3,0.7797]
["bitfinex","ETHUSD",1731834521508,3.16998,3154.6,3154.3,0.7797]
["bitfinex","ETHUSD",1731834522034,3.1698,3154.8,3154.3,0.7797]
["bitfinex","ETHUSD",1731834522233,3.1698,3154.8,3154.4,0.55]
["bitfinex","ETHUSD",1731834522552,3.16959,3155.0,3154.4,0.61340211]
["bitfinex","ETHUSD",1731834522553,3.16957,3155.0,3154.4,0.61340211]
["bitfinex","ETHUSD",1731834522747,3.16957,3155.0,3154.6,0.55]
["bitfinex","ETHUSD",1731834523033,3.16948,3155.1,3154.6,0.55]
["bitfinex","ETHUSD",1731834523242,3.16959,3155.0,3154.6,0.55]
["bitfinex","ETHUSD",1731834523391,3.1695,3155.1,3154.6,0.55]
["bitfinex","ETHUSD",1731834523597,3.1695,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1731834523834,3.16927,3155.3,3154.8,0.55]
["bitfinex","ETHUSD",1731834524132,3.16862,3156.0,3154.7,0.7797]
["bitfinex","ETHUSD",1731834524133,3.16858,3156.0,3155.4,0.55]
["bitfinex","ETHUSD",1731834524334,3.16869,3155.9,3155.6,0.55]
["bitfinex","ETHUSD",1731834524559,3.16854,3156.1,3155.6,0.55]
["bitfinex","ETHUSD",1731834524840,3.16839,3156.2,3155.6,0.55]
["bitfinex","ETHUSD",1731834525272,3.16846,3156.1,3155.6,0.55]
["bitfinex","ETHUSD",1731834525768,3.16837,3156.2,3155.6,0.55]
["bitfinex","ETHUSD",1731834525921,3.16837,3156.2,3155.6,1.316775]
["bitfinex","ETHUSD",1731834526369,3.16837,3156.2,3155.6,4.485735]
["bitfinex","ETHUSD",1731834526537,3.36534858,3156.3,3155.6,1.316775]
["bitfinex","ETHUSD",1731834526741,3.16836,3156.2,3155.6,0.55]
["bitfinex","ETHUSD",1731834526923,3.16859,3156.0,3155.6,0.55]
["bitfinex","ETHUSD",1731834527653,3.16869,3155.9,3155.6,0.55]
["bitfinex","ETHUSD",1731834527854,3.16877,3155.8,3155.6,0.55]
["bitfinex","ETHUSD",1731834528057,3.1686,3156.0,3155.6,0.55]
["bitfinex","ETHUSD",1731834528860,3.1686,3156.0,3155.6,1.00622256]
["bitfinex","ETHUSD",1731834529261,3.16838,3156.2,3155.6,1.00622256]
["bitfinex","ETHUSD",1731834529504,3.16838,3156.2,3155.6,4.17512256]
["bitfinex","ETHUSD",1731834529725,3.16816,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1731834530003,3.16806,3156.5,3156.1,0.55]
["bitfinex","ETHUSD",1731834530307,3.16816,3156.4,3156.1,0.55]
["bitfinex","ETHUSD",1731834530507,3.16832,3156.3,3156.1,0.55]
["bitfinex","ETHUSD",1731834530660,3.16799,3156.6,3156.1,0.55]
["bitfinex","ETHUSD",1731834530857,3.1682,3156.4,3156.1,0.55]
["bitfinex","ETHUSD",1731834531307,3.1683,3156.3,3156.1,0.55]
["bitfinex","ETHUSD",1731834531513,3.16836,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1731834531884,3.1682,3156.4,3156.1,0.55]
["bitfinex","ETHUSD",1731834532605,6.53331858,3156.6,3156.1,0.55]
["bitfinex","ETHUSD",1731834532818,3.16806,3156.5,3156.1,0.55]
["bitfinex","ETHUSD",1731834532974,3.16806,3156.5,3156.1,1.00621156]
["bitfinex","ETHUSD",1731834534616,3.16806,3156.5,3156.1,0.55]
["bitfinex","ETHUSD",1731834535219,3.1681,3156.5,3156.1,0.55]
["bitfinex","ETHUSD",1731834535723,3.16817,3156.4,3156.1,0.55]
["bitfinex","ETHUSD",1731834535932,3.16836,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1731834536240,3.16825,3156.4,3156.1,0.55]
["bitfinex","ETHUSD",1731834536624,3.16797,3156.6,3156.1,0.55]
["bitfinex","ETHUSD",1731834536625,3.16827,3156.3,3156.1,0.55]
["bitfinex","ETHUSD",1731834538354,0.63287327,3157.0,3156.2,0.8219]
["bitfinex","ETHUSD",1731834538649,0.63287327,3157.0,3156.3,1.01036756]
["bitfinex","ETHUSD",1731834538650,3.16773,3156.9,3156.3,1.01036756]
["bitfinex","ETHUSD",1731834538817,3.16773,3156.9,3156.5,0.55]
["bitfinex","ETHUSD",1731834539001,3.1674,3157.2,3156.5,0.55]
["bitfinex","ETHUSD",1731834539201,3.16753,3157.1,3156.5,3.78139457]
["bitfinex","ETHUSD",1731834539425,3.16753,3157.1,3156.5,4.60458378]
["bitfinex","ETHUSD",1731834539803,3.1674,3157.2,3156.8,0.8219]
["bitfinex","ETHUSD",1731834540003,3.1672,3157.4,3156.9,0.55]
["bitfinex","ETHUSD",1731834540004,3.16719,3157.4,3156.9,0.55]
["bitfinex","ETHUSD",1731834540230,3.167,3157.6,3156.9,0.55]
["bitfinex","ETHUSD",1731834540453,3.16706,3157.5,3156.9,3.71759]
["bitfinex","ETHUSD",1731834540746,3.167,3157.6,3156.5,0.82318921]
["bitfinex","ETHUSD",1731834540747,3.16703,3157.6,3157.3,0.55]
["bitfinex","ETHUSD",1731834540901,3.16699,3157.6,3157.3,0.55]
["bitfinex","ETHUSD",1731834541307,3.16705,3157.6,3157.3,0.55]
["bitfinex","ETHUSD",1731834541802,3.16686,3157.7,3157.3,0.55]
["bitfinex","ETHUSD",1731834542346,3.16707,3157.5,3157.3,0.55]
["bitfinex","ETHUSD",1731834542845,3.16687,3157.7,3157.3,0.55]
["bitfinex","ETHUSD",1731834543031,3.16696,3157.6,3157.3,0.55]
["bitfinex","ETHUSD",1731834543405,3.17147,3158.1,3157.4,3.98898]
["bitfinex","ETHUSD",1731834543616,3.17147,3158.1,3157.6,0.8219]
["bitfinex","ETHUSD",1731834543935,0.005,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1731834544146,0.005,3158.1,3157.8,0.8219]
["bitfinex","ETHUSD",1731834544346,0.005,3158.1,3158.0,1.3719]
["bitfinex","ETHUSD",1731834544536,0.005,3158.1,3158.0,1.88709792]
["bitfinex","ETHUSD",1731834544732,0.005,3158.1,3158.0,5.05365792]
["bitfinex","ETHUSD",1731834545337,0.005,3158.1,3158.0,8.28798765]
["bitfinex","ETHUSD",1731834545838,0.005,3158.1,3158.0,8.71795687]
["bitfinex","ETHUSD",1731834546563,0.005,3158.1,3158.0,8.48362714]
["bitfinex","ETHUSD",1731834546768,0.005,3158.1,3158.0,8.71759316]
["bitfinex","ETHUSD",1731834547332,0.005,3158.1,3158.0,8.48362714]
["bitfinex","ETHUSD",1731834548092,0.005,3158.1,3158.0,8.9095972]
["bitfinex","ETHUSD",1731834548581,0.005,3158.1,3158.0,9.07787862]
["bitfinex","ETHUSD",1731834549884,0.005,3158.1,3158.0,11.0993927]
["bitfinex","ETHUSD",1731834550038,0.005,3158.1,3158.0,10.67342264]
["bitfinex","ETHUSD",1731834552563,0.005,3158.1,3158.0,10.66342264]
["bitfinex","ETHUSD",1731834552751,0.005,3158.1,3158.0,8.57342264]
["bitfinex","ETHUSD",1731834553099,0.005,3158.1,3158.0,8.49362714]
["bitfinex","ETHUSD",1731834553396,0.005,3158.1,3158.0,8.48362714]
["bitfinex","ETHUSD",1731834554676,0.005,3158.1,3158.0,8.65190933]
["bitfinex","ETHUSD",1731834554877,0.1443077,3158.6,3158.5,7.48945]
["bitfinex","ETHUSD",1731834555077,0.1443077,3158.6,3158.5,9.09433428]
["bitfinex","ETHUSD",1731834555951,0.1443077,3158.6,3158.5,9.25259362]
["bitfinex","ETHUSD",1731834556763,3.16476,3159.8,3159.2,3.16531]
["bitfinex","ETHUSD",1731834556997,3.36534858,3159.7,3159.3,1.38669571]
["bitfinex","ETHUSD",1731834557159,3.16466,3159.9,3159.3,1.38669571]
["bitfinex","ETHUSD",1731834557359,3.16484,3159.8,3159.5,0.55]
["bitfinex","ETHUSD",1731834557781,3.16484,3159.8,3159.4,0.55]
["bitfinex","ETHUSD",1731834557989,3.16438,3160.2,3159.6,0.55]
["bitfinex","ETHUSD",1731834558301,3.16447,3160.1,3159.8,0.55]
["bitfinex","ETHUSD",1731834558805,3.16447,3160.1,3159.5,0.06329573]
["bitfinex","ETHUSD",1731834558806,0.8218,3160.4,3159.6,0.55]
["bitfinex","ETHUSD",1731834559318,3.16485,3159.7,3159.6,0.55]
["bitfinex","ETHUSD",1731834559534,3.16485,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1731834559665,3.16496,3159.6,3159.4,0.55]
["bitfinex","ETHUSD",1731834559865,3.16467,3159.9,3159.4,0.55]
["bitfinex","ETHUSD",1731834560065,3.16453,3160.1,3159.4,3.71514]
["bitfinex","ETHUSD",1731834560366,3.16453,3160.1,3159.6,0.55]
["bitfinex","ETHUSD",1731834560866,3.98606,3160.3,3159.6,0.55]
["bitfinex","ETHUSD",1731834560867,3.16455,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1731834561508,3.16436,3160.2,3159.6,0.55]
["bitfinex","ETHUSD",1731834561708,3.16447,3160.1,3159.6,0.55]
["bitfinex","ETHUSD",1731834562012,3.16449,3160.1,3159.8,0.55]
["bitfinex","ETHUSD",1731834562309,0.8218,3160.3,3159.8,0.55]
["bitfinex","ETHUSD",1731834562512,3.16458,3160.0,3159.8,0.55]
["bitfinex","ETHUSD",1731834562813,3.16453,3160.1,3159.8,0.55]
["bitfinex","ETHUSD",1731834563866,3.16453,3160.1,3159.9,0.7734]
["bitfinex","ETHUSD",1731834564068,3.16453,3160.1,3160.0,0.55]
["bitfinex","ETHUSD",1731834564264,3.16426,3160.3,3160.0,0.55]
["bitfinex","ETHUSD",1731834564467,0.8218,3160.6,3160.0,0.55]
["bitfinex","ETHUSD",1731834564723,3.16416,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1731834564868,3.16416,3160.4,3160.0,0.92765019]
["bitfinex","ETHUSD",1731834565516,3.16427,3160.3,3160.0,0.92765019]
["bitfinex","ETHUSD",1731834565696,3.16416,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1731834567068,3.16423,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1731834567625,0.8218,3160.6,3160.0,0.55]
["bitfinex","ETHUSD",1731834567909,3.16412,3160.5,3160.0,0.55]
["bitfinex","ETHUSD",1731834568321,3.16412,3160.5,3160.0,0.70821546]
["bitfinex","ETHUSD",1731834568617,3.16412,3160.5,3160.0,1.17284101]
["bitfinex","ETHUSD",1731834568768,3.16425,3160.4,3160.0,1.01462555]
["bitfinex","ETHUSD",1731834569274,3.16425,3160.4,3160.2,0.55]
["bitfinex","ETHUSD",1731834569475,3.16402,3160.6,3160.2,0.55]
["bitfinex","ETHUSD",1731834569775,3.16388,3160.7,3160.2,0.70822437]
["bitfinex","ETHUSD",1731834569985,3.16388,3160.7,3160.1,0.55]
["bitfinex","ETHUSD",1731834570179,3.16388,3160.7,3160.3,0.55]
["bitfinex","ETHUSD",1731834570411,3.16388,3160.7,3160.3,0.70821469]
["bitfinex","ETHUSD",1731834570711,3.95707,3160.9,3160.3,0.70821469]
["bitfinex","ETHUSD",1731834570712,3.16407,3160.5,3160.3,0.70821469]
["bitfinex","ETHUSD",1731834570911,3.16388,3160.7,3160.4,0.15821469]
["bitfinex","ETHUSD",1731834571327,3.16398,3160.6,3160.4,0.70821469]
["bitfinex","ETHUSD",1731834571489,3.16405,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1731834571687,3.16411,3160.5,3160.3,0.55]
["bitfinex","ETHUSD",1731834571912,3.16411,3160.5,3160.4,0.15820604]
["bitfinex","ETHUSD",1731834572775,3.16392,3160.7,3160.4,0.15820604]
["bitfinex","ETHUSD",1731834572996,3.16392,3160.7,3160.1,0.06328016]
["bitfinex","ETHUSD",1731834572997,3.16392,3160.7,3160.5,0.98780604]
["bitfinex","ETHUSD",1731834573277,3.16368,3160.9,3160.6,0.15821]
["bitfinex","ETHUSD",1731834573576,3.16375,3160.8,3160.5,0.8296]
["bitfinex","ETHUSD",1731834573771,3.16375,3160.8,3160.6,0.15820892]
["bitfinex","ETHUSD",1731834574121,3.16385,3160.7,3160.5,0.8296]
["bitfinex","ETHUSD",1731834574337,3.16385,3160.7,3160.6,0.15821262]
["bitfinex","ETHUSD",1731834575783,3.16385,3160.7,3160.6,0.70821262]
["bitfinex","ETHUSD",1731834576830,3.16378,3160.8,3160.6,0.70821262]
["bitfinex","ETHUSD",1731834576983,3.16356,3161.0,3160.7,0.15821262]
["bitfinex","ETHUSD",1731834577172,3.16356,3161.0,3160.6,0.55]
["bitfinex","ETHUSD",1731834577173,3.16365,3160.9,3160.8,0.15821262]
["bitfinex","ETHUSD",1731834577493,3.16365,3160.9,3160.8,0.15820497]
["bitfinex","ETHUSD",1731834579412,3.16365,3160.9,3160.8,0.70820497]
["bitfinex","ETHUSD",1731834580326,3.16375,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1731834580534,3.16381,3160.8,3160.7,0.55]
["bitfinex","ETHUSD",1731834580820,3.16381,3160.8,3160.7,0.70820906]
["bitfinex","ETHUSD",1731834582527,3.94423,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1731834582726,3.94423,3161.2,3160.9,0.70820906]
["bitfinex","ETHUSD",1731834582727,3.16364,3161.0,3160.9,0.70820906]
["bitfinex","ETHUSD",1731834583129,3.16364,3161.0,3160.9,0.55]
["bitfinex","ETHUSD",1731834583287,3.16364,3161.0,3160.9,0.70820014]
["bitfinex","ETHUSD",1731834584402,3.16364,3161.0,3160.9,0.55]
["bitfinex","ETHUSD",1731834585301,3.16364,3161.0,3160.4,0.7668]
["bitfinex","ETHUSD",1731834585302,3.16405,3160.5,3160.4,0.7668]
["bitfinex","ETHUSD",1731834585649,3.16366,3160.9,3160.5,0.55]
["bitfinex","ETHUSD",1731834585846,3.16387,3160.7,3160.6,0.7082042]
["bitfinex","ETHUSD",1731834586055,3.16366,3160.9,3160.6,0.7082042]
["bitfinex","ETHUSD",1731834586347,3.16377,3160.8,3160.7,0.7082042]
["bitfinex","ETHUSD",1731834587603,3.16377,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1731834587812,3.16377,3160.8,3160.7,0.55]
["bitfinex","ETHUSD",1731834588011,3.16377,3160.8,3160.7,0.70820195]
["bitfinex","ETHUSD",1731834588213,3.16366,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1731834588412,3.16366,3160.9,3160.8,0.70820195]
["bitfinex","ETHUSD",1731834588834,3.16366,3160.9,3160.5,0.55]
["bitfinex","ETHUSD",1731834589034,0.7915,3161.4,3160.8,0.7921]
["bitfinex","ETHUSD",1731834589241,3.16327,3161.3,3160.9,0.70820106]
["bitfinex","ETHUSD",1731834589545,3.16337,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1731834589745,3.16337,3161.2,3161.0,0.22144935]
["bitfinex","ETHUSD",1731834589746,3.16327,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1731834590059,3.16307,3161.5,3161.1,0.55]
["bitfinex","ETHUSD",1731834590235,3.16307,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1731834590543,3.16307,3161.5,3160.8,3.9558]
["bitfinex","ETHUSD",1731834590544,3.16331,3161.3,3161.1,0.55]
["bitfinex","ETHUSD",1731834590745,3.16331,3161.3,3160.8,0.7921]
["bitfinex","ETHUSD",1731834590746,3.1631,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1731834590905,3.16333,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1731834591101,3.1631,3161.5,3161.1,0.55]
["bitfinex","ETHUSD",1731834591457,3.1631,3161.5,3161.2,0.15817475]
["bitfinex","ETHUSD",1731834591661,3.1631,3161.5,3161.1,0.55]
["bitfinex","ETHUSD",1731834591662,3.1631,3161.5,3161.4,0.55]
["bitfinex","ETHUSD",1731834592644,3.16335,3161.3,3161.1,0.55]
["bitfinex","ETHUSD",1731834592887,3.16335,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1731834593030,3.16335,3161.2,3161.1,0.70818101]
["bitfinex","ETHUSD",1731834594409,3.16335,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1731834595052,3.16335,3161.2,3160.9,0.55]
["bitfinex","ETHUSD",1731834595351,3.16355,3161.0,3160.9,0.55]
["bitfinex","ETHUSD",1731834595538,3.16355,3161.0,3160.8,0.70818304]
["bitfinex","ETHUSD",1731834595860,3.16355,3161.0,3160.7,0.8867694]
["bitfinex","ETHUSD",1731834595861,3.16355,3161.0,3160.9,0.86767828]
["bitfinex","ETHUSD",1731834596151,3.16335,3161.2,3161.0,0.55]
["bitfinex","ETHUSD",1731834596449,3.16335,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1731834596680,0.7923,3161.7,3160.8,0.70817663]
["bitfinex","ETHUSD",1731834596681,3.16351,3161.1,3160.8,0.70817663]
["bitfinex","ETHUSD",1731834597179,3.16345,3161.1,3160.8,0.70817663]
["bitfinex","ETHUSD",1731834598074,3.16328,3161.3,3160.9,0.825]
["bitfinex","ETHUSD",1731834598272,3.16328,3161.3,3161.0,0.55]
["bitfinex","ETHUSD",1731834598273,3.16325,3161.3,3161.0,0.55]
["bitfinex","ETHUSD",1731834598443,3.16341,3161.2,3161.0,0.55]
["bitfinex","ETHUSD",1731834598639,3.16345,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1731834598887,3.16325,3161.3,3161.0,0.55]
["bitfinex","ETHUSD",1731834600249,3.16308,3161.5,3161.0,0.55]
["bitfinex","ETHUSD",1731834600250,3.16308,3161.5,3161.0,0.61326365]
["bitfinex","ETHUSD",1731834600564,3.16327,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1731834603083,3.16308,3161.5,3161.2,0.55]
["bitfinex","ETHUSD",1731834603285,0.1443077,3161.8,3161.2,0.55]
["bitfinex","ETHUSD",1731834603286,3.3071177,3161.8,3161.3,0.825]
["bitfinex","ETHUSD",1731834603503,3.16295,3161.7,3161.4,0.55]
["bitfinex","ETHUSD",1731834603655,3.16296,3161.6,3161.4,0.55]
["bitfinex","ETHUSD",1731834603855,3.16305,3161.5,3161.4,0.55]
["bitfinex","ETHUSD",1731834604077,3.16296,3161.6,3161.4,0.55]
["bitfinex","ETHUSD",1731834604551,3.16305,3161.5,3161.4,0.55]
["bitfinex","ETHUSD",1731834605971,3.16291,3161.7,3161.4,0.55]
["bitfinex","ETHUSD",1731834608157,0.1443077,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1731834608346,0.1443077,3161.8,3161.5,0.23476655]
["bitfinex","ETHUSD",1731834608537,0.1443077,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1731834608745,3.3071177,3161.8,3161.6,0.55]
["bitfinex","ETHUSD",1731834608945,3.3071177,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1731834609389,3.3071177,3161.8,3161.6,0.55]
["bitfinex","ETHUSD",1731834609542,3.16298,3161.6,3161.4,0.55]
["bitfinex","ETHUSD",1731834609742,3.3071177,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1731834609743,3.16286,3161.7,3161.4,0.55]
["bitfinex","ETHUSD",1731834609943,0.1443077,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1731834610185,3.3071577,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1731834610497,3.3071577,3161.8,3161.3,0.825]
["bitfinex","ETHUSD",1731834610498,3.16335,3161.2,3161.1,0.20582593]
["bitfinex","ETHUSD",1731834610701,3.16335,3161.2,3161.0,0.8248]
["bitfinex","ETHUSD",1731834610702,3.16315,3161.4,3161.0,0.8248]
["bitfinex","ETHUSD",1731834610982,3.16315,3161.4,3161.1,0.06326115]
["bitfinex","ETHUSD",1731834611184,3.16335,3161.2,3161.0,0.8248]
["bitfinex","ETHUSD",1731834611562,3.16315,3161.4,3161.0,0.8248]
["bitfinex","ETHUSD",1731834611768,3.16315,3161.4,3160.4,0.3261]
["bitfinex","ETHUSD",1731834611769,3.16345,3161.1,3160.4,0.8248]
["bitfinex","ETHUSD",1731834612089,3.16367,3160.9,3160.5,0.53415703]
["bitfinex","ETHUSD",1731834612294,3.16367,3160.9,3160.5,0.37597535]
["bitfinex","ETHUSD",1731834612449,3.16387,3160.7,3160.5,0.37597535]
["bitfinex","ETHUSD",1731834612647,3.16387,3160.7,3160.1,0.01]
["bitfinex","ETHUSD",1731834612648,3.99335,3160.6,3159.5,0.8248]
["bitfinex","ETHUSD",1731834612846,3.99335,3160.6,3159.6,0.15821291]
["bitfinex","ETHUSD",1731834612847,3.16455,3160.0,3159.6,0.15821291]
["bitfinex","ETHUSD",1731834613168,3.36534858,3160.5,3159.5,0.8248]
["bitfinex","ETHUSD",1731834613169,3.16465,3159.9,3159.5,0.8248]
["bitfinex","ETHUSD",1731834613474,3.36534858,3160.2,3159.5,0.46320942]
["bitfinex","ETHUSD",1731834613644,3.16489,3159.7,3159.2,0.7735]
["bitfinex","ETHUSD",1731834613845,0.7961,3160.0,3159.3,0.63192791]
["bitfinex","ETHUSD",1731834614148,3.16509,3159.5,3159.3,0.63192791]
["bitfinex","ETHUSD",1731834614349,3.16476,3159.8,3159.3,0.63192791]
["bitfinex","ETHUSD",1731834614560,3.16476,3159.8,3159.4,0.45707679]
["bitfinex","ETHUSD",1731834614956,3.96067,3160.0,3159.4,0.45707679]
["bitfinex","ETHUSD",1731834614957,3.16465,3159.9,3159.4,0.45707679]
["bitfinex","ETHUSD",1731834615187,3.16493,3159.7,3159.3,0.63192791]
["bitfinex","ETHUSD",1731834615504,3.16513,3159.5,3159.3,0.63192791]
["bitfinex","ETHUSD",1731834615655,3.16496,3159.6,3159.3,0.63192791]
["bitfinex","ETHUSD",1731834615656,3.16515,3159.4,3159.3,0.63192791]
["bitfinex","ETHUSD",1731834616196,3.16496,3159.6,3158.6,0.7735]
["bitfinex","ETHUSD",1731834616197,3.16548,3159.1,3158.6,0.7735]
["bitfinex","ETHUSD",1731834616548,3.16545,3159.1,3159.0,0.6359243]
["bitfinex","ETHUSD",1731834616751,0.7961,3159.4,3159.0,0.6359243]
["bitfinex","ETHUSD",1731834616948,3.16554,3159.1,3158.6,0.7735]
["bitfinex","ETHUSD",1731834617256,3.16565,3158.9,3158.2,0.7735]
["bitfinex","ETHUSD",1731834617591,3.16573,3158.9,3158.3,0.45730727]
["bitfinex","ETHUSD",1731834617903,3.16528,3159.3,3158.5,0.63934222]
["bitfinex","ETHUSD",1731834618062,3.16557,3159.0,3158.6,0.06331124]
["bitfinex","ETHUSD",1731834618261,0.7961,3159.4,3158.6,0.06331124]
["bitfinex","ETHUSD",1731834618448,3.16555,3159.0,3158.6,0.06331124]
["bitfinex","ETHUSD",1731834618811,3.36534858,3159.0,3158.3,0.393995]
["bitfinex","ETHUSD",1731834618944,3.16643,3158.2,3157.8,0.7735]
["bitfinex","ETHUSD",1731834619776,3.16663,3158.0,3157.4,0.7735]
["bitfinex","ETHUSD",1731834619982,3.16671,3157.9,3157.4,0.7735]
["bitfinex","ETHUSD",1731834620210,0.7961,3158.2,3157.2,1.265934]
["bitfinex","ETHUSD",1731834620211,3.16694,3157.7,3157.2,1.265934]
["bitfinex","ETHUSD",1731834620419,3.16696,3157.6,3157.3,0.2039434]
["bitfinex","ETHUSD",1731834620708,3.16696,3157.6,3157.0,0.61826501]
["bitfinex","ETHUSD",1731834620709,3.36534858,3158.1,3157.0,0.61826501]
["bitfinex","ETHUSD",1731834620907,3.16705,3157.6,3157.0,0.61826501]
["bitfinex","ETHUSD",1731834621269,3.16705,3157.6,3157.1,0.06333798]
["bitfinex","ETHUSD",1731834621729,3.16576,3158.8,3157.1,0.07333798]
["bitfinex","ETHUSD",1731834621917,3.36534858,3159.5,3157.8,3.94026]
["bitfinex","ETHUSD",1731834622069,3.36534858,3159.5,3158.1,0.7735]
["bitfinex","ETHUSD",1731834622070,3.16563,3159.0,3158.1,0.7735]
["bitfinex","ETHUSD",1731834622265,3.16563,3159.0,3158.2,3.22958241]
["bitfinex","ETHUSD",1731834622529,3.16567,3158.9,3158.3,3.56656824]
["bitfinex","ETHUSD",1731834622676,3.16567,3158.9,3158.3,0.40030824]
["bitfinex","ETHUSD",1731834622886,3.16573,3158.9,3158.4,0.55]
["bitfinex","ETHUSD",1731834623133,3.16501,3159.6,3158.2,0.55]
["bitfinex","ETHUSD",1731834623134,3.16605,3158.5,3158.2,0.55]
["bitfinex","ETHUSD",1731834624168,0.316501,3159.5,3158.9,3.71561]
["bitfinex","ETHUSD",1731834624335,3.16498,3159.6,3158.9,3.71561]
["bitfinex","ETHUSD",1731834624534,3.16506,3159.5,3158.9,0.61330598]
["bitfinex","ETHUSD",1731834624851,3.16554,3159.1,3158.9,0.55]
["bitfinex","ETHUSD",1731834625047,3.16558,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1731834625249,3.881,3159.0,3158.2,0.06331281]
["bitfinex","ETHUSD",1731834625565,3.881,3159.0,3158.2,0.46364909]
["bitfinex","ETHUSD",1731834625566,3.16584,3158.8,3158.2,0.46364909]
["bitfinex","ETHUSD",1731834625862,3.881,3159.0,3158.2,0.46364909]
["bitfinex","ETHUSD",1731834626021,3.881,3159.0,3158.3,3.16621]
["bitfinex","ETHUSD",1731834626221,3.881,3159.0,3157.6,0.7735]
["bitfinex","ETHUSD",1731834626222,6.53122858,3158.7,3157.6,0.7735]
["bitfinex","ETHUSD",1731834626455,3.16654,3158.1,3157.6,0.7735]
["bitfinex","ETHUSD",1731834626658,3.16654,3158.1,3156.6,0.86444866]
["bitfinex","ETHUSD",1731834626659,3.16746,3157.1,3156.4,3.16813]
["bitfinex","ETHUSD",1731834626881,3.16746,3157.1,3156.5,0.316813]
["bitfinex","ETHUSD",1731834627037,0.7254,3158.1,3156.5,0.316813]
["bitfinex","ETHUSD",1731834627038,6.53222858,3157.7,3156.8,3.16775]
["bitfinex","ETHUSD",1731834627241,6.53222858,3157.7,3157.0,3.16753]
["bitfinex","ETHUSD",1731834627466,6.53221858,3157.7,3157.0,3.16753]
["bitfinex","ETHUSD",1731834627666,6.53221858,3157.7,3157.1,0.394103]
["bitfinex","ETHUSD",1731834627937,3.36534858,3157.7,3157.2,3.16736]
["bitfinex","ETHUSD",1731834628142,3.36534858,3157.7,3156.5,0.316813]
["bitfinex","ETHUSD",1731834628143,3.36534858,3157.7,3156.8,3.16775]
["bitfinex","ETHUSD",1731834628439,3.16594,3158.7,3157.3,0.7735]
["bitfinex","ETHUSD",1731834628668,3.16565,3159.0,3158.0,3.94005]
["bitfinex","ETHUSD",1731834628846,3.16565,3159.0,3158.3,3.16623]
["bitfinex","ETHUSD",1731834629394,1.16565,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1731834629694,3.36534858,3159.1,3158.5,3.71603]
["bitfinex","ETHUSD",1731834629995,3.80248138,3160.0,3158.7,0.55]
["bitfinex","ETHUSD",1731834629996,3.16526,3159.3,3158.7,0.55]
["bitfinex","ETHUSD",1731834630140,3.36534858,3159.5,3158.5,0.55]
["bitfinex","ETHUSD",1731834630335,3.36534858,3159.5,3158.8,0.55]
["bitfinex","ETHUSD",1731834630336,6.53048858,3159.5,3158.8,0.55]
["bitfinex","ETHUSD",1731834630768,3.88038,3159.6,3158.6,0.55]
["bitfinex","ETHUSD",1731834630962,3.16524,3159.4,3158.8,3.71575]
["bitfinex","ETHUSD",1731834631342,3.1651,3159.5,3158.8,3.71575]
["bitfinex","ETHUSD",1731834631688,3.1651,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1731834631899,0.7154,3159.6,3159.0,3.71553]
["bitfinex","ETHUSD",1731834632181,3.16497,3159.6,3159.0,3.77885874]
["bitfinex","ETHUSD",1731834632379,3.16478,3159.8,3159.0,3.77885874]
["bitfinex","ETHUSD",1731834632588,3.16478,3159.8,3159.1,3.16545]
["bitfinex","ETHUSD",1731834632890,0.69670214,3159.9,3159.2,0.55]
["bitfinex","ETHUSD",1731834632891,3.16486,3159.7,3159.2,0.55]
["bitfinex","ETHUSD",1731834633262,3.16486,3159.7,3159.1,0.55]
["bitfinex","ETHUSD",1731834633580,3.16486,3159.7,3159.1,1.23909551]
["bitfinex","ETHUSD",1731834633800,3.16486,3159.7,3159.0,0.06330874]
["bitfinex","ETHUSD",1731834633801,3.16507,3159.5,3159.0,0.55]
["bitfinex","ETHUSD",1731834634142,3.16486,3159.7,3159.0,0.55]
["bitfinex","ETHUSD",1731834634344,3.16509,3159.5,3159.0,0.55]
["bitfinex","ETHUSD",1731834635257,3.16487,3159.7,3159.0,3.71555]
["bitfinex","ETHUSD",1731834635570,3.16476,3159.8,3159.2,0.55]
["bitfinex","ETHUSD",1731834635970,3.16486,3159.7,3159.2,0.55]
["bitfinex","ETHUSD",1731834636288,3.16468,3159.9,3159.2,0.55]
["bitfinex","ETHUSD",1731834636584,3.16492,3159.7,3159.2,0.55]
["bitfinex","ETHUSD",1731834636891,3.16521,3159.4,3159.0,0.55]
["bitfinex","ETHUSD",1731834637796,3.16525,3159.3,3159.0,0.55]
["bitfinex","ETHUSD",1731834638229,3.16508,3159.5,3159.0,0.55]
["bitfinex","ETHUSD",1731834638782,3.16506,3159.5,3159.0,0.97122864]
["bitfinex","ETHUSD",1731834639029,3.1652,3159.4,3159.0,0.97122864]
["bitfinex","ETHUSD",1731834639235,3.16528,3159.3,3158.8,0.55]
["bitfinex","ETHUSD",1731834639530,3.16493,3159.7,3158.8,0.55]
["bitfinex","ETHUSD",1731834639735,3.16503,3159.6,3158.9,0.06330632]
["bitfinex","ETHUSD",1731834639884,3.16503,3159.6,3158.9,3.16565]
["bitfinex","ETHUSD",1731834640091,3.16503,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1731834640290,3.16476,3159.8,3159.0,3.16555]
["bitfinex","ETHUSD",1731834640291,0.7154,3160.0,3159.0,3.16555]
["bitfinex","ETHUSD",1731834640629,3.16479,3159.8,3159.0,3.71551]
["bitfinex","ETHUSD",1731834640840,0.7154,3160.0,3159.0,3.71551]
["bitfinex","ETHUSD",1731834640841,3.16486,3159.7,3159.0,3.71551]
["bitfinex","ETHUSD",1731834640984,3.16486,3159.7,3159.1,0.4485164]
["bitfinex","ETHUSD",1731834641184,3.16512,3159.5,3158.9,0.769654]
["bitfinex","ETHUSD",1731834641438,3.16512,3159.5,3158.7,0.8151]
["bitfinex","ETHUSD",1731834641942,0.7154,3159.7,3158.4,0.7695]
["bitfinex","ETHUSD",1731834642119,3.16572,3158.9,3158.4,0.7695]
["bitfinex","ETHUSD",1731834642280,3.16577,3158.8,3158.4,0.7695]
["bitfinex","ETHUSD",1731834642485,3.16577,3158.8,3158.1,3.93589]
["bitfinex","ETHUSD",1731834642679,0.7154,3159.0,3158.1,3.93589]
["bitfinex","ETHUSD",1731834642680,3.16586,3158.7,3158.2,0.393589]
["bitfinex","ETHUSD",1731834642937,3.16586,3158.7,3157.8,3.16674]
["bitfinex","ETHUSD",1731834643100,4.78006464,3159.0,3157.8,3.16674]
["bitfinex","ETHUSD",1731834643101,3.16623,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1731834643302,3.16626,3158.3,3157.7,0.7695]
["bitfinex","ETHUSD",1731834643505,3.16648,3158.1,3157.7,0.7695]
["bitfinex","ETHUSD",1731834643702,0.7254,3159.0,3157.7,0.7695]
["bitfinex","ETHUSD",1731834643703,0.7154,3158.9,3157.7,0.618653]
["bitfinex","ETHUSD",1731834643900,0.01,3159.7,3158.6,0.7695]
["bitfinex","ETHUSD",1731834643901,3.7154,3159.6,3158.6,0.7695]
["bitfinex","ETHUSD",1731834644112,3.7154,3159.6,3158.7,3.16584]
["bitfinex","ETHUSD",1731834644113,3.16525,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1731834644287,3.16525,3159.4,3158.6,0.7695]
["bitfinex","ETHUSD",1731834644288,3.16538,3159.2,3158.6,0.7695]
["bitfinex","ETHUSD",1731834644488,3.1655,3159.1,3158.6,0.7695]
["bitfinex","ETHUSD",1731834644920,0.01,3159.5,3158.2,3.16633]
["bitfinex","ETHUSD",1731834645228,3.1655,3159.1,3158.3,0.7695]
["bitfinex","ETHUSD",1731834645524,3.1655,3159.1,3158.3,3.93572]
["bitfinex","ETHUSD",1731834645525,3.16567,3158.9,3158.3,3.93572]
["bitfinex","ETHUSD",1731834645939,3.1655,3159.1,3158.4,3.22940486]
["bitfinex","ETHUSD",1731834646143,3.16556,3159.0,3158.3,0.7695]
["bitfinex","ETHUSD",1731834646343,3.7154,3159.6,3158.5,0.55]
["bitfinex","ETHUSD",1731834646545,3.7154,3159.6,3158.4,0.55]
["bitfinex","ETHUSD",1731834646546,3.16566,3158.9,3158.4,0.55]
["bitfinex","ETHUSD",1731834646843,3.16578,3158.8,3158.4,0.55]
["bitfinex","ETHUSD",1731834647330,3.16578,3158.8,3158.3,0.7695]
["bitfinex","ETHUSD",1731834647628,3.16578,3158.8,3158.0,3.16653]
["bitfinex","ETHUSD",1731834647629,3.16602,3158.6,3158.0,3.93603]
["bitfinex","ETHUSD",1731834647786,3.16602,3158.6,3158.1,0.5519215]
["bitfinex","ETHUSD",1731834648166,3.16636,3158.2,3158.1,0.1583185]
["bitfinex","ETHUSD",1731834648306,3.16632,3158.3,3157.7,0.15834207]
["bitfinex","ETHUSD",1731834648643,3.16632,3158.3,3157.7,0.56781328]
["bitfinex","ETHUSD",1731834648847,3.16632,3158.3,3157.7,0.6311438]
["bitfinex","ETHUSD",1731834649150,3.16632,3158.3,3157.7,0.56781328]
["bitfinex","ETHUSD",1731834649316,4.78006464,3158.9,3157.8,0.55]
["bitfinex","ETHUSD",1731834649652,3.16627,3158.3,3157.8,0.55]
["bitfinex","ETHUSD",1731834649857,3.16632,3158.3,3157.7,0.55]
["bitfinex","ETHUSD",1731834650017,3.88172,3158.3,3157.7,0.55]
["bitfinex","ETHUSD",1731834650218,3.16617,3158.4,3157.7,3.71679]
["bitfinex","ETHUSD",1731834650419,3.16619,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1731834650620,0.7154,3158.6,3157.7,3.71679]
["bitfinex","ETHUSD",1731834650802,0.7154,3158.6,3157.7,0.55]
["bitfinex","ETHUSD",1731834651010,3.16633,3158.3,3157.7,3.71685]
["bitfinex","ETHUSD",1731834651211,3.16633,3158.3,3157.7,1.48401573]
["bitfinex","ETHUSD",1731834651212,3.16637,3158.2,3157.7,1.48401573]
["bitfinex","ETHUSD",1731834651648,0.7154,3158.6,3157.6,0.7695]
["bitfinex","ETHUSD",1731834651649,3.16654,3158.1,3157.6,0.7695]
["bitfinex","ETHUSD",1731834651952,3.16654,3158.1,3157.4,3.0]
["bitfinex","ETHUSD",1731834652102,3.16654,3158.1,3157.5,3.32539402]
["bitfinex","ETHUSD",1731834652451,0.7154,3158.6,3157.4,3.0]
["bitfinex","ETHUSD",1731834652653,3.16663,3158.0,3157.5,0.1583468]
["bitfinex","ETHUSD",1731834652966,3.16662,3158.0,3157.4,0.55]
["bitfinex","ETHUSD",1731834653193,3.16688,3157.7,3157.3,0.7966]
["bitfinex","ETHUSD",1731834653389,3.16673,3157.9,3157.3,0.7966]
["bitfinex","ETHUSD",1731834654076,3.16676,3157.8,3157.3,0.7966]
["bitfinex","ETHUSD",1731834654281,3.16676,3157.8,3157.3,1.1993314]
["bitfinex","ETHUSD",1731834654481,3.16673,3157.9,3157.3,1.1993314]
["bitfinex","ETHUSD",1731834654798,3.16676,3157.8,3157.3,1.1993314]
["bitfinex","ETHUSD",1731834655098,3.16691,3157.7,3157.3,1.1993314]
["bitfinex","ETHUSD",1731834655301,3.16691,3157.7,3157.3,0.7966]
["bitfinex","ETHUSD",1731834656197,3.16743,3157.2,3156.6,0.7847]
["bitfinex","ETHUSD",1731834656492,3.16716,3157.4,3156.6,0.7847]
["bitfinex","ETHUSD",1731834656702,3.16715,3157.5,3156.7,0.395269]
["bitfinex","ETHUSD",1731834656911,3.16715,3157.5,3156.7,3.563059]
["bitfinex","ETHUSD",1731834657060,3.16688,3157.7,3156.8,0.06334765]
["bitfinex","ETHUSD",1731834657266,3.16667,3157.9,3157.2,3.95199]
["bitfinex","ETHUSD",1731834657481,3.16667,3157.9,3157.3,0.395199]
["bitfinex","ETHUSD",1731834657805,3.16667,3157.9,3157.3,3.562449]
["bitfinex","ETHUSD",1731834658158,3.16667,3157.9,3157.3,0.395199]
["bitfinex","ETHUSD",1731834658359,3.16667,3157.9,3157.3,3.562459]
["bitfinex","ETHUSD",1731834659500,3.16667,3157.9,3157.3,0.395199]
["bitfinex","ETHUSD",1731834659664,3.16686,3157.7,3157.3,0.395199]
["bitfinex","ETHUSD",1731834659858,3.16667,3157.9,3157.3,0.395199]
["bitfinex","ETHUSD",1731834660207,3.16676,3157.8,3157.4,0.4347249]
["bitfinex","ETHUSD",1731834661291,3.16686,3157.7,3157.3,0.55]
["bitfinex","ETHUSD",1731834661493,0.7154,3158.1,3157.2,0.7847]
["bitfinex","ETHUSD",1731834661494,3.16716,3157.4,3157.2,0.7847]
["bitfinex","ETHUSD",1731834661662,3.16716,3157.4,3156.7,4.49444338]
["bitfinex","ETHUSD",1731834661663,3.16724,3157.4,3156.8,0.7847]
["bitfinex","ETHUSD",1731834661863,3.16726,3157.3,3156.8,0.7847]
["bitfinex","ETHUSD",1731834662087,3.16757,3157.0,3156.8,0.7847]
["bitfinex","ETHUSD",1731834662480,3.16773,3156.9,3156.4,0.7847]
["bitfinex","ETHUSD",1731834662676,4.78372575,3157.5,3156.4,0.7847]
["bitfinex","ETHUSD",1731834662906,3.16734,3157.3,3156.5,3.16797]
["bitfinex","ETHUSD",1731834663212,3.16734,3157.3,3156.6,0.395267]
["bitfinex","ETHUSD",1731834663369,3.16755,3157.1,3156.6,0.395267]
["bitfinex","ETHUSD",1731834664109,3.16756,3157.0,3156.6,0.395267]
["bitfinex","ETHUSD",1731834664310,3.16757,3157.0,3156.6,0.395267]
["bitfinex","ETHUSD",1731834664481,3.16747,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1731834665082,3.16727,3157.3,3156.7,3.16785]
["bitfinex","ETHUSD",1731834665284,3.16738,3157.2,3156.6,3.16789]
["bitfinex","ETHUSD",1731834665488,3.16738,3157.2,3156.7,0.633594]
["bitfinex","ETHUSD",1731834665809,3.16718,3157.4,3156.8,0.55]
["bitfinex","ETHUSD",1731834666003,3.16736,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1731834666164,3.01,3157.9,3156.8,0.55]
["bitfinex","ETHUSD",1731834666165,3.16669,3157.9,3157.0,1.3464]
["bitfinex","ETHUSD",1731834666363,3.16647,3158.1,3157.4,3.71713]
["bitfinex","ETHUSD",1731834666607,3.16647,3158.1,3157.6,0.55]
["bitfinex","ETHUSD",1731834666785,3.16675,3157.9,3157.6,0.55]
["bitfinex","ETHUSD",1731834667113,3.16677,3157.8,3157.6,0.55]
["bitfinex","ETHUSD",1731834667270,3.16579,3158.8,3158.0,0.55]
["bitfinex","ETHUSD",1731834667464,3.16579,3158.8,3158.2,0.55]
["bitfinex","ETHUSD",1731834667676,3.16633,3158.3,3158.1,0.7964]
["bitfinex","ETHUSD",1731834668313,3.16633,3158.3,3157.8,0.55]
["bitfinex","ETHUSD",1731834668314,3.16629,3158.3,3157.8,0.55]
["bitfinex","ETHUSD",1731834668515,3.16644,3158.2,3157.8,0.55]
["bitfinex","ETHUSD",1731834668807,0.316644,3158.2,3157.1,0.7792]
["bitfinex","ETHUSD",1731834669014,3.16666,3157.9,3157.2,3.71735]
["bitfinex","ETHUSD",1731834669173,3.16649,3158.1,3157.4,0.55]
["bitfinex","ETHUSD",1731834669377,3.16649,3158.1,3157.8,1.3292]
["bitfinex","ETHUSD",1731834669767,3.16656,3158.0,3157.8,0.7792]
["bitfinex","ETHUSD",1731834669970,3.16666,3157.9,3157.4,0.7792]
["bitfinex","ETHUSD",1731834670170,3.16696,3157.6,3157.5,0.55]
["bitfinex","ETHUSD",1731834670567,0.7154,3158.0,3156.7,0.949694]
["bitfinex","ETHUSD",1731834670568,3.16686,3157.7,3157.2,0.55]
["bitfinex","ETHUSD",1731834670774,3.16698,3157.6,3157.2,0.55]
["bitfinex","ETHUSD",1731834671014,3.16698,3157.6,3157.4,0.55]
["bitfinex","ETHUSD",1731834671320,3.16707,3157.5,3157.1,0.7792]
["bitfinex","ETHUSD",1731834671622,3.16758,3157.0,3156.4,0.7792]
["bitfinex","ETHUSD",1731834671826,3.16758,3157.0,3156.5,0.23534576]
["bitfinex","ETHUSD",1731834672031,3.16758,3157.0,3156.6,0.23534576]
["bitfinex","ETHUSD",1731834672342,3.16758,3157.0,3156.7,0.23534576]
["bitfinex","ETHUSD",1731834672343,3.16776,3156.8,3156.7,0.23534576]
["bitfinex","ETHUSD",1731834672538,3.16805,3156.6,3155.9,3.16865]
["bitfinex","ETHUSD",1731834672680,3.16808,3156.5,3155.9,3.485515]
["bitfinex","ETHUSD",1731834672885,3.16805,3156.6,3155.9,0.316865]
["bitfinex","ETHUSD",1731834672886,3.16823,3156.4,3155.9,0.316865]
["bitfinex","ETHUSD",1731834673398,3.16849,3156.1,3155.4,0.7792]
["bitfinex","ETHUSD",1731834673999,3.0,3156.7,3155.4,0.7792]
["bitfinex","ETHUSD",1731834674000,3.16806,3156.5,3155.4,0.7792]
["bitfinex","ETHUSD",1731834674201,3.16826,3156.3,3155.4,0.7792]
["bitfinex","ETHUSD",1731834674542,3.16883,3155.8,3155.4,0.7792]
["bitfinex","ETHUSD",1731834674837,3.16904,3155.6,3155.4,0.7792]
["bitfinex","ETHUSD",1731834674987,3.16904,3155.6,3154.9,4.436561]
["bitfinex","ETHUSD",1731834674988,3.16904,3155.6,3155.0,0.7686]
["bitfinex","ETHUSD",1731834675185,3.16908,3155.5,3155.0,0.7686]
["bitfinex","ETHUSD",1731834675680,4.06832575,3156.0,3155.0,0.7686]
["bitfinex","ETHUSD",1731834675836,3.16883,3155.8,3154.7,0.7686]
["bitfinex","ETHUSD",1731834676035,3.16954,3155.1,3154.7,0.7686]
["bitfinex","ETHUSD",1731834676343,3.16954,3155.1,3154.4,4.437205]
["bitfinex","ETHUSD",1731834676344,3.16968,3154.9,3154.4,0.7686]
["bitfinex","ETHUSD",1731834676487,3.16954,3155.1,3154.4,0.7686]
["bitfinex","ETHUSD",1731834676488,3.16967,3155.0,3154.5,0.393887]
["bitfinex","ETHUSD",1731834676688,3.16984,3154.8,3154.5,0.393887]
["bitfinex","ETHUSD",1731834676905,0.7154,3155.4,3154.4,3.93869]
["bitfinex","ETHUSD",1731834677106,3.16927,3155.3,3154.4,0.7686]
["bitfinex","ETHUSD",1731834677352,3.16901,3155.6,3154.3,0.7686]
["bitfinex","ETHUSD",1731834677506,3.16934,3155.3,3154.5,0.53427026]
["bitfinex","ETHUSD",1731834677689,3.16968,3154.9,3154.3,2.035736]
["bitfinex","ETHUSD",1731834677888,3.16977,3154.8,3154.3,0.7686]
["bitfinex","ETHUSD",1731834678295,3.16968,3154.9,3154.3,0.7686]
["bitfinex","ETHUSD",1731834678744,3.88489,3155.1,3154.3,3.9388]
["bitfinex","ETHUSD",1731834678943,0.7154,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731834679331,0.7154,3155.1,3154.3,0.710918]
["bitfinex","ETHUSD",1731834679332,3.16969,3154.9,3154.3,0.710918]
["bitfinex","ETHUSD",1731834679529,3.16979,3154.8,3154.0,3.0]
["bitfinex","ETHUSD",1731834680111,3.16979,3154.8,3153.9,3.17065]
["bitfinex","ETHUSD",1731834680399,3.16979,3154.8,3154.0,3.17048]
["bitfinex","ETHUSD",1731834680749,3.16959,3155.0,3154.1,0.55]
["bitfinex","ETHUSD",1731834680953,0.7154,3155.1,3154.3,3.1702]
["bitfinex","ETHUSD",1731834681252,0.7154,3155.1,3154.4,0.55]
["bitfinex","ETHUSD",1731834681253,3.16958,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1731834681450,0.7154,3155.1,3154.4,0.92202]
["bitfinex","ETHUSD",1731834681632,3.16941,3155.2,3154.4,0.92202]
["bitfinex","ETHUSD",1731834681815,3.16941,3155.2,3154.6,0.55]
["bitfinex","ETHUSD",1731834682000,3.16941,3155.2,3154.4,0.92202]
["bitfinex","ETHUSD",1731834682001,3.16968,3154.9,3154.4,0.92202]
["bitfinex","ETHUSD",1731834682206,3.16968,3154.9,3154.2,0.55]
["bitfinex","ETHUSD",1731834682400,3.16987,3154.7,3154.2,0.55]
["bitfinex","ETHUSD",1731834682601,3.16987,3154.7,3154.1,0.55]
["bitfinex","ETHUSD",1731834683004,3.16985,3154.8,3154.0,3.17054]
["bitfinex","ETHUSD",1731834683232,3.16985,3154.8,3154.1,3.72047]
["bitfinex","ETHUSD",1731834683580,0.7154,3155.4,3154.1,0.922047]
["bitfinex","ETHUSD",1731834683736,3.16994,3154.7,3154.0,0.55]
["bitfinex","ETHUSD",1731834684137,7.23769575,3155.2,3154.0,0.55]
["bitfinex","ETHUSD",1731834684338,3.17009,3154.5,3153.9,0.55]
["bitfinex","ETHUSD",1731834684865,3.16947,3155.1,3153.9,0.55]
["bitfinex","ETHUSD",1731834684866,3.17006,3154.6,3153.9,0.55]
["bitfinex","ETHUSD",1731834685057,3.17048,3154.1,3153.4,0.7686]
["bitfinex","ETHUSD",1731834685280,7.23809575,3154.8,3153.6,3.17088]
["bitfinex","ETHUSD",1731834685281,0.7154,3154.4,3153.6,3.17088]
["bitfinex","ETHUSD",1731834685485,0.7154,3154.4,3153.4,0.7686]
["bitfinex","ETHUSD",1731834685486,0.7154,3154.4,3153.4,3.93977]
["bitfinex","ETHUSD",1731834685722,0.7154,3154.4,3153.4,1.2893354]
["bitfinex","ETHUSD",1731834685723,3.17059,3154.0,3153.4,1.2893354]
["bitfinex","ETHUSD",1731834685898,3.17059,3154.0,3153.4,0.7686]
["bitfinex","ETHUSD",1731834686104,3.17039,3154.2,3153.0,3.17156]
["bitfinex","ETHUSD",1731834686105,3.17039,3154.2,3153.0,3.94016]
["bitfinex","ETHUSD",1731834686284,3.17047,3154.1,3153.1,3.17142]
["bitfinex","ETHUSD",1731834686492,3.17058,3154.0,3153.1,1.267625]
["bitfinex","ETHUSD",1731834686690,3.17058,3154.0,3153.2,0.26704366]
["bitfinex","ETHUSD",1731834686875,3.17058,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1731834687076,3.17064,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1731834687400,0.7154,3154.4,3153.1,3.17147]
["bitfinex","ETHUSD",1731834687401,3.17075,3153.9,3153.4,0.55]
["bitfinex","ETHUSD",1731834687705,3.17075,3153.9,3153.3,3.72126]
["bitfinex","ETHUSD",1731834687894,3.17075,3153.9,3153.3,0.55]
["bitfinex","ETHUSD",1731834688265,3.17078,3153.8,3153.3,0.55]
["bitfinex","ETHUSD",1731834688816,3.17048,3154.1,3153.3,3.17127]
["bitfinex","ETHUSD",1731834689008,3.17048,3154.1,3153.4,0.922127]
["bitfinex","ETHUSD",1731834689009,0.7154,3154.0,3153.4,0.922127]
["bitfinex","ETHUSD",1731834689311,3.17074,3153.9,3153.4,1.3583]
["bitfinex","ETHUSD",1731834689461,3.17054,3154.1,3153.4,4.52946]
["bitfinex","ETHUSD",1731834689661,3.17054,3154.1,3153.4,1.3583]
["bitfinex","ETHUSD",1731834689900,3.17054,3154.1,3153.4,4.52939]
["bitfinex","ETHUSD",1731834690115,3.17075,3153.9,3153.4,1.3583]
["bitfinex","ETHUSD",1731834690262,3.17054,3154.1,3153.4,1.811257]
["bitfinex","ETHUSD",1731834690663,3.88569,3154.3,3153.6,0.55]
["bitfinex","ETHUSD",1731834690899,3.17008,3154.5,3153.8,3.17069]
["bitfinex","ETHUSD",1731834691130,3.17008,3154.5,3153.9,3.72066]
["bitfinex","ETHUSD",1731834691650,3.16967,3154.9,3154.1,3.72037]
["bitfinex","ETHUSD",1731834691829,3.16967,3154.9,3154.3,0.55]
["bitfinex","ETHUSD",1731834692033,3.16967,3154.9,3154.3,3.72026]
["bitfinex","ETHUSD",1731834692234,3.8847,3155.3,3154.1,3.72047]
["bitfinex","ETHUSD",1731834692558,3.16886,3155.7,3154.8,0.8083]
["bitfinex","ETHUSD",1731834692768,3.16981,3154.8,3154.4,0.55]
["bitfinex","ETHUSD",1731834693041,3.88497,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1731834693042,3.16969,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1731834693401,3.38497,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1731834693601,3.16982,3154.8,3154.4,0.55]
["bitfinex","ETHUSD",1731834693847,3.38497,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1731834694044,3.16968,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1731834694849,3.16992,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1731834695042,3.16977,3154.8,3154.4,0.55]
["bitfinex","ETHUSD",1731834695254,3.17006,3154.6,3154.3,0.8083]
["bitfinex","ETHUSD",1731834695470,0.2154,3155.0,3154.1,0.55]
["bitfinex","ETHUSD",1731834695471,3.1702,3154.4,3154.1,0.55]
["bitfinex","ETHUSD",1731834695674,3.1702,3154.4,3153.8,0.55]
["bitfinex","ETHUSD",1731834695675,3.17035,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1731834695830,3.1702,3154.4,3153.7,0.8243]
["bitfinex","ETHUSD",1731834695831,3.17041,3154.2,3153.7,0.8243]
["bitfinex","ETHUSD",1731834696179,3.17069,3153.9,3153.4,0.7706]
["bitfinex","ETHUSD",1731834696679,3.17079,3153.8,3153.4,0.7706]
["bitfinex","ETHUSD",1731834697375,3.38589,3154.1,3153.4,0.7706]
["bitfinex","ETHUSD",1731834697531,0.2154,3154.1,3153.4,1.164797]
["bitfinex","ETHUSD",1731834697725,3.0,3154.7,3153.6,3.17097]
["bitfinex","ETHUSD",1731834697726,3.17037,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731834697959,3.17037,3154.2,3153.4,3.94177]
["bitfinex","ETHUSD",1731834698161,3.1706,3154.0,3153.4,3.94177]
["bitfinex","ETHUSD",1731834698377,3.17061,3154.0,3153.2,3.94194]
["bitfinex","ETHUSD",1731834698544,0.2154,3154.1,3153.3,0.394194]
["bitfinex","ETHUSD",1731834698730,3.38593,3154.1,3153.3,0.394194]
["bitfinex","ETHUSD",1731834698934,3.38593,3154.1,3153.6,0.55]
["bitfinex","ETHUSD",1731834698935,3.17053,3154.1,3153.6,0.55]
["bitfinex","ETHUSD",1731834699649,3.17028,3154.3,3153.6,0.55]
["bitfinex","ETHUSD",1731834699650,3.17028,3154.3,3153.6,3.72097]
["bitfinex","ETHUSD",1731834699846,0.2154,3154.5,3153.8,0.55]
["bitfinex","ETHUSD",1731834700079,3.17035,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1731834700301,3.17035,3154.3,3153.7,0.55]
["bitfinex","ETHUSD",1731834700928,0.53694,3154.5,3153.9,0.7706]
["bitfinex","ETHUSD",1731834701129,0.53694,3154.5,3153.6,0.55]
["bitfinex","ETHUSD",1731834701130,3.17017,3154.4,3153.6,0.55]
["bitfinex","ETHUSD",1731834701374,3.70705,3154.5,3153.6,0.15855658]
["bitfinex","ETHUSD",1731834701375,3.17069,3153.9,3153.6,0.15855658]
["bitfinex","ETHUSD",1731834701583,3.17069,3153.9,3153.3,0.55]
["bitfinex","ETHUSD",1731834701584,3.17098,3153.6,3153.3,0.55]
["bitfinex","ETHUSD",1731834701734,3.17098,3153.6,3153.3,0.70855658]
["bitfinex","ETHUSD",1731834701933,3.17098,3153.6,3153.3,0.55]
["bitfinex","ETHUSD",1731834702133,3.38624,3153.8,3153.2,0.70857316]
["bitfinex","ETHUSD",1731834702485,3.17089,3153.7,3153.2,0.55]
["bitfinex","ETHUSD",1731834702772,3.17089,3153.7,3153.4,0.55]
["bitfinex","ETHUSD",1731834702976,3.17089,3153.7,3153.5,0.15856924]
["bitfinex","ETHUSD",1731834703186,3.17097,3153.6,3153.5,0.15856924]
["bitfinex","ETHUSD",1731834703360,3.17108,3153.5,3153.1,0.7706]
["bitfinex","ETHUSD",1731834703531,3.17108,3153.5,3153.2,0.15857059]
["bitfinex","ETHUSD",1731834703740,3.17118,3153.4,3153.2,0.15857059]
["bitfinex","ETHUSD",1731834703956,3.17108,3153.5,3153.2,0.15857059]
["bitfinex","ETHUSD",1731834704344,3.17108,3153.5,3153.3,0.15857059]
["bitfinex","ETHUSD",1731834704573,3.17108,3153.5,3153.2,0.15857059]
["bitfinex","ETHUSD",1731834704776,3.17108,3153.5,3153.3,0.15857059]
["bitfinex","ETHUSD",1731834704985,3.17108,3153.5,3153.1,0.7706]
["bitfinex","ETHUSD",1731834704986,3.17118,3153.4,3153.2,0.15857059]
["bitfinex","ETHUSD",1731834705151,3.17118,3153.4,3152.8,3.7706]
["bitfinex","ETHUSD",1731834705347,3.17118,3153.4,3152.9,0.70858002]
["bitfinex","ETHUSD",1731834705348,3.17134,3153.3,3152.9,0.70858002]
["bitfinex","ETHUSD",1731834705555,3.16998,3154.6,3153.8,3.17077]
["bitfinex","ETHUSD",1731834705768,3.16979,3154.8,3153.9,0.70853781]
["bitfinex","ETHUSD",1731834705975,3.16965,3155.0,3154.3,0.55]
["bitfinex","ETHUSD",1731834706136,3.16965,3155.0,3154.4,0.15853781]
["bitfinex","ETHUSD",1731834706335,3.16965,3155.0,3154.5,0.70853781]
["bitfinex","ETHUSD",1731834706640,3.16965,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1731834707104,3.16965,3155.0,3154.6,0.15850853]
["bitfinex","ETHUSD",1731834707305,3.16965,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1731834707582,3.16967,3154.9,3154.3,0.55]
["bitfinex","ETHUSD",1731834707728,3.16967,3154.9,3154.2,3.17029]
["bitfinex","ETHUSD",1731834707729,3.16967,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1731834707929,3.16967,3154.9,3154.5,0.70851132]
["bitfinex","ETHUSD",1731834708132,3.16967,3154.9,3154.3,0.55]
["bitfinex","ETHUSD",1731834708336,3.16967,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1731834708637,3.16967,3154.9,3154.1,3.94101]
["bitfinex","ETHUSD",1731834708638,3.16997,3154.7,3154.1,3.94101]
["bitfinex","ETHUSD",1731834708979,3.16998,3154.6,3154.2,0.70851537]
["bitfinex","ETHUSD",1731834709181,3.17008,3154.5,3154.3,0.15851537]
["bitfinex","ETHUSD",1731834709715,3.16997,3154.7,3154.3,0.15851537]
["bitfinex","ETHUSD",1731834709716,3.17001,3154.6,3154.3,0.15851537]
["bitfinex","ETHUSD",1731834709997,3.17017,3154.4,3154.3,0.15851537]
["bitfinex","ETHUSD",1731834710212,3.17047,3154.1,3154.0,0.15851537]
["bitfinex","ETHUSD",1731834710358,3.17077,3153.8,3153.7,0.15851537]
["bitfinex","ETHUSD",1731834710971,3.17087,3153.7,3153.3,0.15851537]
["bitfinex","ETHUSD",1731834711187,3.17087,3153.7,3153.4,0.1585545]
["bitfinex","ETHUSD",1731834711497,3.17087,3153.7,3153.5,0.1585545]
["bitfinex","ETHUSD",1731834711701,3.17094,3153.7,3153.3,0.1585545]
["bitfinex","ETHUSD",1731834711860,3.17094,3153.7,3153.4,0.1585545]
["bitfinex","ETHUSD",1731834712056,3.17097,3153.7,3153.5,0.1585545]
["bitfinex","ETHUSD",1731834712299,3.17097,3153.7,3153.2,0.8331]
["bitfinex","ETHUSD",1731834712300,3.17097,3153.7,3153.3,0.1585545]
["bitfinex","ETHUSD",1731834712458,3.17109,3153.5,3153.4,0.1585545]
["bitfinex","ETHUSD",1731834712659,3.17109,3153.5,3153.1,0.1585545]
["bitfinex","ETHUSD",1731834712857,3.17109,3153.5,3153.0,0.15858287]
["bitfinex","ETHUSD",1731834712858,3.17148,3153.1,3153.0,0.15858287]
["bitfinex","ETHUSD",1731834713208,3.17121,3153.4,3153.0,0.15858287]
["bitfinex","ETHUSD",1731834713473,3.17121,3153.4,3152.6,0.7864]
["bitfinex","ETHUSD",1731834713474,3.17129,3153.3,3152.7,3.33043467]
["bitfinex","ETHUSD",1731834713631,3.17129,3153.3,3152.8,0.15858467]
["bitfinex","ETHUSD",1731834713801,3.17138,3153.2,3152.9,0.15858467]
["bitfinex","ETHUSD",1731834714000,3.17138,3153.2,3153.0,0.15858467]
["bitfinex","ETHUSD",1731834714220,3.17121,3153.4,3153.1,0.70858467]
["bitfinex","ETHUSD",1731834714420,3.17088,3153.7,3153.2,0.15857076]
["bitfinex","ETHUSD",1731834714710,3.17086,3153.8,3153.3,0.55]
["bitfinex","ETHUSD",1731834714918,3.49225,3153.9,3153.1,3.88003076]
["bitfinex","ETHUSD",1731834714919,3.17071,3153.9,3153.1,3.88003076]
["bitfinex","ETHUSD",1731834715142,3.17071,3153.9,3153.3,0.55]
["bitfinex","ETHUSD",1731834715320,0.2154,3154.1,3153.3,0.70857076]
["bitfinex","ETHUSD",1731834715633,0.2154,3154.1,3153.5,0.55]
["bitfinex","ETHUSD",1731834715634,0.9444432,3154.1,3153.5,0.55]
["bitfinex","ETHUSD",1731834715955,3.17008,3154.5,3153.6,3.32946304]
["bitfinex","ETHUSD",1731834716082,3.17014,3154.5,3153.8,0.7864]
["bitfinex","ETHUSD",1731834716288,3.17004,3154.6,3153.9,0.70856304]
["bitfinex","ETHUSD",1731834716800,3.1698,3154.8,3153.9,3.87921304]
["bitfinex","ETHUSD",1731834716998,3.1698,3154.8,3154.1,0.55]
["bitfinex","ETHUSD",1731834717232,3.1698,3154.8,3154.1,0.70856304]
["bitfinex","ETHUSD",1731834717524,3.16992,3154.7,3154.3,0.55]
["bitfinex","ETHUSD",1731834717681,3.1698,3154.8,3154.2,0.55]
["bitfinex","ETHUSD",1731834717682,3.17005,3154.6,3154.2,0.55]
["bitfinex","ETHUSD",1731834717883,3.17015,3154.5,3154.0,0.55]
["bitfinex","ETHUSD",1731834718076,3.17015,3154.5,3154.2,0.55]
["bitfinex","ETHUSD",1731834718492,3.17025,3154.4,3154.1,0.55]
["bitfinex","ETHUSD",1731834718693,3.17034,3154.3,3153.9,0.55]
["bitfinex","ETHUSD",1731834719489,3.17015,3154.5,3153.9,0.55]
["bitfinex","ETHUSD",1731834719490,3.17037,3154.2,3153.9,0.55]
["bitfinex","ETHUSD",1731834719688,3.17037,3154.2,3153.8,0.7864]
["bitfinex","ETHUSD",1731834719882,3.17065,3154.0,3153.3,0.7864]
["bitfinex","ETHUSD",1731834720212,3.17096,3153.7,3153.4,0.15855623]
["bitfinex","ETHUSD",1731834720586,3.17096,3153.7,3153.3,0.7864]
["bitfinex","ETHUSD",1731834720784,3.17069,3153.9,3153.3,3.95763]
["bitfinex","ETHUSD",1731834721045,3.17069,3153.9,3153.4,0.15856998]
["bitfinex","ETHUSD",1731834721215,3.17105,3153.6,3153.4,0.15856998]
["bitfinex","ETHUSD",1731834721417,3.17105,3153.6,3153.0,0.7864]
["bitfinex","ETHUSD",1731834721418,3.17118,3153.4,3153.0,0.7864]
["bitfinex","ETHUSD",1731834721647,3.17118,3153.4,3153.1,0.15857234]
["bitfinex","ETHUSD",1731834721854,3.17118,3153.4,3152.7,0.7864]
["bitfinex","ETHUSD",1731834722053,3.17118,3153.4,3152.8,3.17174]
["bitfinex","ETHUSD",1731834722357,3.17118,3153.4,3152.7,1.182244]
["bitfinex","ETHUSD",1731834722801,3.17098,3153.6,3152.8,3.17176]
["bitfinex","ETHUSD",1731834723005,3.17098,3153.6,3152.9,0.55]
["bitfinex","ETHUSD",1731834723318,3.17105,3153.6,3152.9,3.72165]
["bitfinex","ETHUSD",1731834723644,3.17114,3153.5,3152.9,3.72165]
["bitfinex","ETHUSD",1731834724435,3.17114,3153.5,3153.1,0.55]
["bitfinex","ETHUSD",1731834724633,3.17112,3153.5,3153.1,0.55]
["bitfinex","ETHUSD",1731834724834,3.17129,3153.3,3152.8,0.55]
["bitfinex","ETHUSD",1731834725034,3.17129,3153.3,3152.7,4.354094]
["bitfinex","ETHUSD",1731834725035,3.17138,3153.2,3152.7,0.7864]
["bitfinex","ETHUSD",1731834725363,0.532512,3153.5,3152.3,0.7864]
["bitfinex","ETHUSD",1731834725364,3.17179,3152.8,3152.3,0.7864]
["bitfinex","ETHUSD",1731834725507,3.1719,3152.7,3152.3,0.7864]
["bitfinex","ETHUSD",1731834725945,3.17179,3152.8,3152.3,0.7864]
["bitfinex","ETHUSD",1731834726423,3.17158,3153.0,3152.4,0.55]
["bitfinex","ETHUSD",1731834726643,3.1719,3152.7,3152.4,0.55]
["bitfinex","ETHUSD",1731834727948,3.17208,3152.5,3152.0,0.55]
["bitfinex","ETHUSD",1731834728160,0.2154,3152.8,3152.1,3.17239]
["bitfinex","ETHUSD",1731834728462,3.17177,3152.9,3152.2,0.55]
["bitfinex","ETHUSD",1731834728689,3.17177,3152.9,3152.0,0.55]
["bitfinex","ETHUSD",1731834728690,3.17198,3152.7,3152.0,0.55]
["bitfinex","ETHUSD",1731834728901,3.17198,3152.7,3152.0,3.72257]
["bitfinex","ETHUSD",1731834729114,0.2154,3153.1,3152.2,0.55]
["bitfinex","ETHUSD",1731834729255,0.2154,3153.1,3151.6,3.1729]
["bitfinex","ETHUSD",1731834729256,3.1722,3152.4,3151.6,3.1729]
["bitfinex","ETHUSD",1731834729582,3.1722,3152.4,3151.5,0.79035276]
["bitfinex","ETHUSD",1731834729583,0.2154,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1731834729917,3.17218,3152.4,3151.6,3.17299]
["bitfinex","ETHUSD",1731834730068,3.17218,3152.4,3151.6,0.395939]
["bitfinex","ETHUSD",1731834730254,0.2154,3152.5,3151.5,0.7864]
["bitfinex","ETHUSD",1731834730255,3.1726,3152.0,3151.5,0.7864]
["bitfinex","ETHUSD",1731834730562,3.17221,3152.4,3151.6,0.55]
["bitfinex","ETHUSD",1731834730764,3.17221,3152.4,3151.6,3.72295]
["bitfinex","ETHUSD",1731834730981,3.17221,3152.4,3151.7,3.17289]
["bitfinex","ETHUSD",1731834731307,0.2154,3152.9,3152.0,0.55]
["bitfinex","ETHUSD",1731834731450,0.2154,3152.9,3152.1,3.17244]
["bitfinex","ETHUSD",1731834731656,0.2154,3152.9,3152.2,3.72238]
["bitfinex","ETHUSD",1731834731872,3.38709,3152.9,3152.4,0.55]
["bitfinex","ETHUSD",1731834732048,3.38709,3152.9,3152.0,3.623485]
["bitfinex","ETHUSD",1731834732049,0.2154,3152.9,3152.0,0.450905]
["bitfinex","ETHUSD",1731834732255,0.2154,3152.9,3152.0,0.55]
["bitfinex","ETHUSD",1731834732459,0.2154,3152.9,3152.2,0.55]
["bitfinex","ETHUSD",1731834732460,3.17199,3152.6,3152.2,0.55]
["bitfinex","ETHUSD",1731834732756,3.17217,3152.5,3152.0,0.55]
["bitfinex","ETHUSD",1731834732958,0.2154,3152.9,3151.8,0.55]
["bitfinex","ETHUSD",1731834732959,3.38708,3152.9,3151.8,0.55]
["bitfinex","ETHUSD",1731834733158,3.38708,3152.9,3151.5,0.7979]
["bitfinex","ETHUSD",1731834733159,3.0,3152.7,3151.5,0.7979]
["bitfinex","ETHUSD",1731834733416,3.0,3152.7,3151.5,3.97098]
["bitfinex","ETHUSD",1731834733417,3.1725,3152.1,3151.5,3.97098]
["bitfinex","ETHUSD",1731834733574,3.17271,3151.9,3151.5,0.7979]
["bitfinex","ETHUSD",1731834734178,3.17271,3151.9,3151.2,3.97125]
["bitfinex","ETHUSD",1731834734380,3.17271,3151.9,3151.2,5.0932272]
["bitfinex","ETHUSD",1731834734905,3.17271,3151.9,3151.3,0.55]
["bitfinex","ETHUSD",1731834735279,3.17291,3151.7,3151.3,0.55]
["bitfinex","ETHUSD",1731834735811,0.2154,3152.0,3151.3,0.55]
["bitfinex","ETHUSD",1731834735812,3.17279,3151.8,3151.3,0.55]
["bitfinex","ETHUSD",1731834736292,3.17301,3151.6,3151.2,0.7979]
["bitfinex","ETHUSD",1731834736493,3.17289,3151.7,3151.2,0.7979]
["bitfinex","ETHUSD",1731834736704,3.17302,3151.6,3151.2,0.7979]
["bitfinex","ETHUSD",1731834736906,3.17309,3151.5,3151.2,0.7979]
["bitfinex","ETHUSD",1731834737219,3.17309,3151.5,3150.9,0.7979]
["bitfinex","ETHUSD",1731834737382,3.17309,3151.5,3151.0,0.55]
["bitfinex","ETHUSD",1731834737794,3.17328,3151.4,3151.0,0.55]
["bitfinex","ETHUSD",1731834737978,3.17302,3151.6,3151.0,0.55]
["bitfinex","ETHUSD",1731834738185,3.1733,3151.3,3150.9,0.7979]
["bitfinex","ETHUSD",1731834738799,3.17304,3151.6,3150.6,0.06347426]
["bitfinex","ETHUSD",1731834739125,3.17279,3151.8,3151.0,0.7979]
["bitfinex","ETHUSD",1731834739273,0.2154,3152.0,3151.4,3.17316]
["bitfinex","ETHUSD",1731834739476,3.1725,3152.1,3151.4,3.490476]
["bitfinex","ETHUSD",1731834739809,3.1726,3152.0,3151.4,3.490476]
["bitfinex","ETHUSD",1731834739965,3.2154,3152.3,3151.4,3.490476]
["bitfinex","ETHUSD",1731834739966,6.3877,3152.3,3151.5,0.55]
["bitfinex","ETHUSD",1731834740170,6.3877,3152.3,3151.4,3.490476]
["bitfinex","ETHUSD",1731834740171,3.1722,3152.4,3151.8,3.72277]
["bitfinex","ETHUSD",1731834740404,3.38747,3152.6,3152.0,0.55]
["bitfinex","ETHUSD",1731834740585,3.17181,3152.8,3152.0,0.55]
["bitfinex","ETHUSD",1731834740763,0.2154,3152.9,3152.0,0.55]
["bitfinex","ETHUSD",1731834740764,3.17198,3152.6,3152.0,0.55]
["bitfinex","ETHUSD",1731834740966,3.17229,3152.3,3152.0,0.55]
["bitfinex","ETHUSD",1731834741214,0.2154,3152.9,3151.8,0.55]
["bitfinex","ETHUSD",1731834741526,3.172,3152.6,3152.0,3.72258]
["bitfinex","ETHUSD",1731834742017,3.17208,3152.6,3152.0,0.55]
["bitfinex","ETHUSD",1731834742223,0.2154,3152.9,3151.9,0.55]
["bitfinex","ETHUSD",1731834742383,6.17204,3152.6,3151.7,0.7979]
["bitfinex","ETHUSD",1731834742589,6.17204,3152.6,3151.4,0.317316]
["bitfinex","ETHUSD",1731834742590,3.38782,3152.2,3151.4,0.55]
["bitfinex","ETHUSD",1731834742809,3.17223,3152.4,3151.7,0.55]
["bitfinex","ETHUSD",1731834743110,3.17223,3152.4,3151.8,0.7979]
["bitfinex","ETHUSD",1731834743267,3.2154,3152.8,3151.4,0.7979]
["bitfinex","ETHUSD",1731834743471,3.17259,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731834744200,3.17239,3152.2,3151.5,0.55]
["bitfinex","ETHUSD",1731834744574,3.17259,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731834745087,3.17252,3152.1,3151.5,0.55]
["bitfinex","ETHUSD",1731834745601,3.17252,3152.1,3151.5,3.72305]
["bitfinex","ETHUSD",1731834745781,3.17237,3152.3,3151.6,3.17293]
["bitfinex","ETHUSD",1731834745969,3.17227,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731834746170,3.17236,3152.3,3151.7,0.55]
["bitfinex","ETHUSD",1731834746471,0.2154,3152.3,3151.5,0.55]
["bitfinex","ETHUSD",1731834746701,0.2154,3152.7,3151.7,3.17279]
["bitfinex","ETHUSD",1731834746930,3.17245,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1731834747072,3.17256,3152.1,3151.6,0.55]
["bitfinex","ETHUSD",1731834747479,3.17256,3152.1,3151.5,0.55]
["bitfinex","ETHUSD",1731834747685,3.17256,3152.1,3151.5,3.72308]
["bitfinex","ETHUSD",1731834748129,3.1723,3152.3,3151.5,3.72308]
["bitfinex","ETHUSD",1731834748130,3.1726,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731834748337,3.17243,3152.2,3151.5,3.72301]
["bitfinex","ETHUSD",1731834748511,3.17251,3152.1,3151.5,3.72301]
["bitfinex","ETHUSD",1731834748683,0.2154,3152.0,3151.4,0.55]
["bitfinex","ETHUSD",1731834748888,3.17269,3151.9,3151.4,0.922321]
["bitfinex","ETHUSD",1731834749189,0.2154,3152.0,3151.0,0.7531]
["bitfinex","ETHUSD",1731834749190,3.17295,3151.7,3151.0,0.7531]
["bitfinex","ETHUSD",1731834749390,3.2154,3152.0,3151.0,0.7531]
["bitfinex","ETHUSD",1731834749581,3.17301,3151.6,3151.0,3.92665]
["bitfinex","ETHUSD",1731834750018,3.17311,3151.5,3151.0,0.7531]
["bitfinex","ETHUSD",1731834750322,3.17329,3151.3,3151.0,0.7531]
["bitfinex","ETHUSD",1731834750624,3.1731,3151.5,3151.0,0.7531]
["bitfinex","ETHUSD",1731834750923,3.17313,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1731834751079,3.17335,3151.3,3150.7,0.55]
["bitfinex","ETHUSD",1731834751278,3.17335,3151.3,3150.7,3.17386]
["bitfinex","ETHUSD",1731834751827,3.17335,3151.3,3150.5,3.92712]
["bitfinex","ETHUSD",1731834752033,3.17335,3151.3,3150.7,3.17382]
["bitfinex","ETHUSD",1731834752179,0.2154,3151.5,3150.5,0.7531]
["bitfinex","ETHUSD",1731834752378,3.17329,3151.3,3150.0,0.7531]
["bitfinex","ETHUSD",1731834752624,3.17376,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1731834752778,3.17329,3151.3,3150.0,0.7531]
["bitfinex","ETHUSD",1731834752979,3.17386,3150.8,3150.0,3.92763]
["bitfinex","ETHUSD",1731834753230,3.17397,3150.7,3150.0,0.7531]
["bitfinex","ETHUSD",1731834753579,3.17406,3150.6,3150.0,0.7531]
["bitfinex","ETHUSD",1731834754035,3.3891,3150.9,3150.0,0.7531]
["bitfinex","ETHUSD",1731834754180,3.1738,3150.8,3150.0,3.92762]
["bitfinex","ETHUSD",1731834754378,3.1736,3151.0,3150.4,0.55]
["bitfinex","ETHUSD",1731834754840,3.1736,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1731834755722,3.17365,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1731834756394,3.17371,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1731834757203,3.17372,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1731834757740,3.17339,3151.2,3150.6,1.3309]
["bitfinex","ETHUSD",1731834758226,3.1736,3151.0,3150.6,1.3309]
["bitfinex","ETHUSD",1731834758429,3.1736,3151.0,3150.6,1.27246155]
["bitfinex","ETHUSD",1731834759523,0.5154,3151.3,3150.6,1.27246155]
["bitfinex","ETHUSD",1731834759724,3.17361,3151.0,3150.6,1.27246155]
["bitfinex","ETHUSD",1731834760080,0.5154,3151.3,3150.6,1.27246155]
["bitfinex","ETHUSD",1731834760081,3.17339,3151.2,3150.6,1.27246155]
["bitfinex","ETHUSD",1731834760262,3.17376,3150.9,3150.6,1.27246155]
["bitfinex","ETHUSD",1731834760768,3.542379,3151.1,3150.6,1.27246155]
["bitfinex","ETHUSD",1731834760972,3.1736,3151.0,3150.6,1.27246155]
["bitfinex","ETHUSD",1731834761169,3.17359,3151.0,3150.6,1.27246155]
["bitfinex","ETHUSD",1731834761680,6.34694,3151.2,3150.6,1.27246155]
["bitfinex","ETHUSD",1731834761978,3.44738,3151.1,3150.4,0.55]
["bitfinex","ETHUSD",1731834762144,3.17358,3151.1,3150.4,0.92886421]
["bitfinex","ETHUSD",1731834762495,3.17358,3151.1,3150.4,4.10304421]
["bitfinex","ETHUSD",1731834762674,3.17378,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731834762878,3.17378,3150.9,3150.3,0.37891863]
["bitfinex","ETHUSD",1731834763081,0.686234,3151.2,3150.5,0.8162]
["bitfinex","ETHUSD",1731834763248,3.17402,3150.6,3150.1,0.8162]
["bitfinex","ETHUSD",1731834763760,3.17415,3150.5,3150.1,0.8162]
["bitfinex","ETHUSD",1731834764100,3.17422,3150.4,3150.1,0.8162]
["bitfinex","ETHUSD",1731834765148,3.17402,3150.6,3150.2,0.55]
["bitfinex","ETHUSD",1731834765388,3.0,3150.8,3150.2,0.55]
["bitfinex","ETHUSD",1731834765573,3.17401,3150.6,3150.2,0.55]
["bitfinex","ETHUSD",1731834765775,3.17411,3150.5,3150.2,0.55]
["bitfinex","ETHUSD",1731834766149,3.17422,3150.4,3150.2,0.55]
["bitfinex","ETHUSD",1731834766501,3.17422,3150.4,3149.7,0.8162]
["bitfinex","ETHUSD",1731834766502,3.17443,3150.2,3149.7,0.8162]
["bitfinex","ETHUSD",1731834766797,3.17442,3150.2,3149.8,0.55]
["bitfinex","ETHUSD",1731834767011,3.1745,3150.1,3149.8,0.55]
["bitfinex","ETHUSD",1731834767344,3.1744,3150.3,3149.8,0.55]
["bitfinex","ETHUSD",1731834767589,3.17446,3150.2,3149.8,0.55]
["bitfinex","ETHUSD",1731834767792,0.336153,3150.4,3149.8,0.55]
["bitfinex","ETHUSD",1731834768008,3.17425,3150.4,3149.8,0.55]
["bitfinex","ETHUSD",1731834768157,3.17413,3150.5,3149.8,0.55]
["bitfinex","ETHUSD",1731834768158,3.1743,3150.3,3149.8,0.55]
["bitfinex","ETHUSD",1731834768487,3.17413,3150.5,3149.8,3.72473]
["bitfinex","ETHUSD",1731834768990,3.17413,3150.5,3150.0,0.55]
["bitfinex","ETHUSD",1731834769149,3.0,3151.1,3149.8,0.55]
["bitfinex","ETHUSD",1731834769349,3.17379,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1731834769792,3.17387,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1731834770006,0.72539388,3151.1,3150.4,3.72412]
["bitfinex","ETHUSD",1731834770007,0.45159388,3151.1,3150.4,3.72412]
["bitfinex","ETHUSD",1731834770204,3.62515388,3151.1,3150.4,3.72412]
["bitfinex","ETHUSD",1731834770409,3.17356,3151.1,3150.4,3.72412]
["bitfinex","ETHUSD",1731834770609,3.1736,3151.0,3150.4,0.55]
["bitfinex","ETHUSD",1731834770817,3.1736,3151.0,3150.4,3.72418]
["bitfinex","ETHUSD",1731834770970,3.17382,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1731834771684,0.634742,3150.8,3150.3,0.8039]
["bitfinex","ETHUSD",1731834771881,3.17381,3150.8,3150.3,0.8039]
["bitfinex","ETHUSD",1731834772101,3.17362,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731834772320,3.17342,3151.2,3150.3,3.97816]
["bitfinex","ETHUSD",1731834772542,0.2738,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1731834772673,0.01,3152.7,3151.5,0.8039]
["bitfinex","ETHUSD",1731834772674,3.17235,3152.3,3151.5,0.8039]
["bitfinex","ETHUSD",1731834772874,3.17247,3152.2,3151.5,0.8039]
["bitfinex","ETHUSD",1731834773108,3.4459,3152.5,3151.5,0.8039]
["bitfinex","ETHUSD",1731834773270,3.17235,3152.3,3151.6,3.17298]
["bitfinex","ETHUSD",1731834773479,3.17243,3152.2,3151.5,0.8039]
["bitfinex","ETHUSD",1731834773677,3.17249,3152.1,3151.5,0.8039]
["bitfinex","ETHUSD",1731834774214,3.17246,3152.2,3151.5,0.8039]
["bitfinex","ETHUSD",1731834774518,0.317246,3152.2,3151.5,0.8039]
["bitfinex","ETHUSD",1731834774872,3.1724,3152.2,3151.5,0.8039]
["bitfinex","ETHUSD",1731834775077,3.1724,3152.2,3151.5,3.97698]
["bitfinex","ETHUSD",1731834775583,3.17232,3152.3,3151.5,3.97698]
["bitfinex","ETHUSD",1731834775919,3.17232,3152.3,3151.6,3.17298]
["bitfinex","ETHUSD",1731834776127,6.17213,3152.5,3151.7,3.17281]
["bitfinex","ETHUSD",1731834776327,3.17213,3152.5,3151.9,0.8109]
["bitfinex","ETHUSD",1731834776509,3.17189,3152.7,3152.0,3.17256]
["bitfinex","ETHUSD",1731834777172,3.17183,3152.8,3152.1,3.17248]
["bitfinex","ETHUSD",1731834777516,3.17183,3152.8,3151.9,3.98357]
["bitfinex","ETHUSD",1731834777517,3.17205,3152.6,3151.9,3.98357]
["bitfinex","ETHUSD",1731834778225,3.17178,3152.8,3151.9,0.8109]
["bitfinex","ETHUSD",1731834778406,0.317178,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731834778775,3.17179,3152.8,3152.2,0.55]
["bitfinex","ETHUSD",1731834778933,3.0,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1731834779116,3.0,3152.9,3152.2,6.34468]
["bitfinex","ETHUSD",1731834779319,3.17143,3153.2,3152.3,0.8109]
["bitfinex","ETHUSD",1731834779520,3.17143,3153.2,3152.4,3.17218]
["bitfinex","ETHUSD",1731834779684,3.17143,3153.2,3152.5,3.17204]
["bitfinex","ETHUSD",1731834780328,3.17098,3153.6,3152.8,0.8109]
["bitfinex","ETHUSD",1731834780605,0.2738,3153.3,3152.3,1.3609]
["bitfinex","ETHUSD",1731834780784,3.1718,3152.8,3152.3,0.8109]
["bitfinex","ETHUSD",1731834781406,0.2738,3153.3,3152.3,0.8109]
["bitfinex","ETHUSD",1731834781407,3.17141,3153.2,3152.3,0.8109]
["bitfinex","ETHUSD",1731834781583,3.17141,3153.2,3152.3,3.98317]
["bitfinex","ETHUSD",1731834781584,3.17168,3153.0,3152.3,3.98317]
["bitfinex","ETHUSD",1731834781814,3.516001,3153.1,3152.3,3.98317]
["bitfinex","ETHUSD",1731834782690,3.516001,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1731834782892,3.516001,3153.1,3152.3,0.8109]
["bitfinex","ETHUSD",1731834782893,3.17176,3152.9,3152.3,0.8109]
["bitfinex","ETHUSD",1731834783087,0.344521,3153.1,3152.3,0.8109]
["bitfinex","ETHUSD",1731834783088,3.17205,3152.6,3152.3,0.8109]
["bitfinex","ETHUSD",1731834783292,3.17205,3152.6,3151.8,3.98361]
["bitfinex","ETHUSD",1731834783520,3.17212,3152.5,3151.8,3.98361]
["bitfinex","ETHUSD",1731834784039,0.2738,3152.7,3151.9,3.17267]
["bitfinex","ETHUSD",1731834784333,3.17156,3153.1,3152.3,0.8109]
["bitfinex","ETHUSD",1731834784501,3.17156,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731834785038,0.619132,3153.2,3152.7,3.1718]
["bitfinex","ETHUSD",1731834785331,0.619132,3153.2,3152.8,0.8109]
["bitfinex","ETHUSD",1731834786021,3.17129,3153.3,3152.8,0.8109]
["bitfinex","ETHUSD",1731834786735,3.1711,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1731834786918,4.09228412,3154.4,3152.9,3.17165]
["bitfinex","ETHUSD",1731834786919,3.17069,3153.9,3153.1,3.17147]
["bitfinex","ETHUSD",1731834787101,3.1705,3154.1,3153.3,3.17127]
["bitfinex","ETHUSD",1731834787301,3.1705,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731834787488,3.1703,3154.3,3153.6,0.8109]
["bitfinex","ETHUSD",1731834787690,3.487287,3154.4,3153.6,0.8109]
["bitfinex","ETHUSD",1731834787892,3.8361067,3154.3,3153.6,0.8109]
["bitfinex","ETHUSD",1731834788143,3.17037,3154.3,3153.6,3.98185]
["bitfinex","ETHUSD",1731834788289,0.317017,3154.4,3153.6,0.8109]
["bitfinex","ETHUSD",1731834788290,3.17038,3154.2,3153.6,0.8109]
["bitfinex","ETHUSD",1731834788495,3.17061,3154.0,3153.6,0.8109]
["bitfinex","ETHUSD",1731834788796,0.634099,3154.0,3153.6,0.8109]
["bitfinex","ETHUSD",1731834788992,3.17038,3154.2,3153.6,0.8109]
["bitfinex","ETHUSD",1731834789508,0.317017,3154.4,3153.6,0.8109]
["bitfinex","ETHUSD",1731834789693,3.17035,3154.3,3153.6,3.98184]
["bitfinex","ETHUSD",1731834789899,0.2738,3154.6,3153.6,3.98184]
["bitfinex","ETHUSD",1731834789900,0.2738,3154.6,3153.6,0.8109]
["bitfinex","ETHUSD",1731834790244,3.1708,3153.8,3153.3,0.8264]
["bitfinex","ETHUSD",1731834790392,0.2738,3154.6,3153.3,0.8264]
["bitfinex","ETHUSD",1731834790725,3.17118,3153.4,3152.8,0.8264]
["bitfinex","ETHUSD",1731834791037,3.17128,3153.3,3152.8,0.8264]
["bitfinex","ETHUSD",1731834791240,0.2738,3154.0,3152.8,0.8264]
["bitfinex","ETHUSD",1731834791241,3.17139,3153.2,3152.8,0.8264]
["bitfinex","ETHUSD",1731834791469,3.17077,3153.8,3152.8,0.8264]
["bitfinex","ETHUSD",1731834791470,3.488689,3153.1,3152.8,0.8264]
["bitfinex","ETHUSD",1731834791598,3.17168,3152.9,3152.8,0.8264]
["bitfinex","ETHUSD",1731834791938,3.17182,3152.8,3152.2,0.8264]
["bitfinex","ETHUSD",1731834792097,3.17163,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1731834792297,3.17174,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731834792641,3.17178,3152.8,3152.2,0.8264]
["bitfinex","ETHUSD",1731834792791,3.17163,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731834793288,3.17118,3153.4,3152.5,4.55281]
["bitfinex","ETHUSD",1731834793691,3.17137,3153.3,3152.6,3.17195]
["bitfinex","ETHUSD",1731834793948,3.17146,3153.2,3152.6,3.17195]
["bitfinex","ETHUSD",1731834794152,3.17148,3153.1,3152.5,4.55287]
["bitfinex","ETHUSD",1731834794446,0.317137,3153.3,3152.5,1.3808]
["bitfinex","ETHUSD",1731834794629,0.2738,3153.3,3152.5,0.8308]
["bitfinex","ETHUSD",1731834794791,7.08228412,3154.3,3152.6,0.55]
["bitfinex","ETHUSD",1731834794792,0.2738,3153.9,3152.6,0.55]
["bitfinex","ETHUSD",1731834794993,3.17075,3153.9,3153.3,0.8308]
["bitfinex","ETHUSD",1731834795249,3.17075,3153.9,3153.3,4.00207]
["bitfinex","ETHUSD",1731834795546,3.17088,3153.7,3153.3,0.8308]
["bitfinex","ETHUSD",1731834795698,3.17075,3153.9,3153.3,4.00207]
["bitfinex","ETHUSD",1731834795901,0.2738,3154.2,3153.3,0.8308]
["bitfinex","ETHUSD",1731834796102,3.17088,3153.7,3153.3,0.8308]
["bitfinex","ETHUSD",1731834796411,3.17118,3153.4,3153.3,0.8308]
["bitfinex","ETHUSD",1731834796613,3.788632,3154.2,3153.0,0.8308]
["bitfinex","ETHUSD",1731834796798,3.17129,3153.3,3153.0,0.8308]
["bitfinex","ETHUSD",1731834797427,3.17138,3153.2,3153.0,0.8308]
["bitfinex","ETHUSD",1731834797635,3.17108,3153.5,3153.0,0.8308]
["bitfinex","ETHUSD",1731834797852,3.17118,3153.4,3153.0,0.8308]
["bitfinex","ETHUSD",1731834798143,3.17099,3153.6,3153.0,0.8308]
["bitfinex","ETHUSD",1731834798347,3.17079,3153.8,3153.0,0.8308]
["bitfinex","ETHUSD",1731834798529,3.17079,3153.8,3153.1,0.55]
["bitfinex","ETHUSD",1731834798730,3.17079,3153.8,3153.1,3.72145]
["bitfinex","ETHUSD",1731834798898,3.17058,3154.0,3153.1,1.005225]
["bitfinex","ETHUSD",1731834799099,3.1708,3153.8,3153.1,3.72139]
["bitfinex","ETHUSD",1731834799297,3.17058,3154.0,3153.1,3.72139]
["bitfinex","ETHUSD",1731834799298,3.17075,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1731834799492,3.17078,3153.8,3153.1,3.72139]
["bitfinex","ETHUSD",1731834799730,3.0,3153.7,3153.2,0.55]
["bitfinex","ETHUSD",1731834799942,3.788038,3153.7,3153.1,0.55]
["bitfinex","ETHUSD",1731834800092,3.17099,3153.6,3153.1,0.55]
["bitfinex","ETHUSD",1731834800494,0.617078,3153.7,3153.1,0.55]
["bitfinex","ETHUSD",1731834800495,3.17108,3153.5,3153.1,0.55]
["bitfinex","ETHUSD",1731834800724,0.617078,3153.7,3153.1,0.55]
["bitfinex","ETHUSD",1731834800930,3.17085,3153.8,3153.1,3.72147]
["bitfinex","ETHUSD",1731834801342,3.17085,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1731834801508,3.17085,3153.8,3153.1,3.72147]
["bitfinex","ETHUSD",1731834801708,3.17085,3153.8,3153.2,3.16981673]
["bitfinex","ETHUSD",1731834801932,3.17057,3154.0,3153.3,3.17127]
["bitfinex","ETHUSD",1731834802249,3.17057,3154.0,3153.1,3.72147]
["bitfinex","ETHUSD",1731834802250,7.0201172,3154.0,3153.4,0.8308]
["bitfinex","ETHUSD",1731834802599,3.17081,3153.8,3153.4,0.8308]
["bitfinex","ETHUSD",1731834802800,3.17088,3153.7,3153.4,0.8308]
["bitfinex","ETHUSD",1731834803009,3.8494872,3154.0,3153.4,0.8308]
["bitfinex","ETHUSD",1731834803404,0.6788772,3154.0,3153.5,3.72106]
["bitfinex","ETHUSD",1731834803704,3.17049,3154.1,3153.5,3.72106]
["bitfinex","ETHUSD",1731834804319,3.1704,3154.2,3153.5,0.55]
["bitfinex","ETHUSD",1731834804567,3.1704,3154.2,3153.6,0.23642679]
["bitfinex","ETHUSD",1731834804772,3.1704,3154.2,3153.5,3.72104]
["bitfinex","ETHUSD",1731834804932,3.1704,3154.2,3153.6,0.23642864]
["bitfinex","ETHUSD",1731834805138,3.1704,3154.2,3153.7,0.23650911]
["bitfinex","ETHUSD",1731834805454,3.1704,3154.2,3153.5,3.72104]
["bitfinex","ETHUSD",1731834805455,3.17048,3154.1,3153.5,3.72104]
["bitfinex","ETHUSD",1731834805968,0.634058,3154.2,3153.5,0.55]
["bitfinex","ETHUSD",1731834806170,3.1705,3154.1,3153.5,0.55]
["bitfinex","ETHUSD",1731834806523,3.1705,3154.1,3153.5,3.72107]
["bitfinex","ETHUSD",1731834808244,3.17035,3154.3,3153.6,0.7558]
["bitfinex","ETHUSD",1731834809380,3.1701,3154.5,3153.8,3.17073]
["bitfinex","ETHUSD",1731834809526,3.1701,3154.5,3153.9,0.7558]
["bitfinex","ETHUSD",1731834810681,3.17017,3154.4,3153.9,0.7558]
["bitfinex","ETHUSD",1731834810893,3.16968,3154.9,3154.0,0.7558]
["bitfinex","ETHUSD",1731834811090,3.16988,3154.7,3154.3,0.55]
["bitfinex","ETHUSD",1731834811246,3.16968,3154.9,3154.3,0.55]
["bitfinex","ETHUSD",1731834811639,3.16968,3154.9,3154.2,0.7558]
["bitfinex","ETHUSD",1731834811640,0.633916,3154.9,3154.2,0.7558]
["bitfinex","ETHUSD",1731834811795,0.2738,3155.3,3154.2,0.7558]
["bitfinex","ETHUSD",1731834811948,3.17027,3154.3,3154.2,0.7558]
["bitfinex","ETHUSD",1731834812141,3.17027,3154.3,3153.6,1.3058]
["bitfinex","ETHUSD",1731834812142,3.17056,3154.1,3153.6,1.3058]
["bitfinex","ETHUSD",1731834812945,3.17061,3154.0,3153.6,1.3058]
["bitfinex","ETHUSD",1731834813246,3.17056,3154.1,3153.6,1.3058]
["bitfinex","ETHUSD",1731834813860,3.17029,3154.3,3153.6,4.47677]
["bitfinex","ETHUSD",1731834814066,3.17053,3154.1,3153.6,1.3058]
["bitfinex","ETHUSD",1731834814285,3.17068,3153.9,3153.6,1.3058]
["bitfinex","ETHUSD",1731834815104,3.1704,3154.2,3153.6,0.7558]
["bitfinex","ETHUSD",1731834815605,3.17064,3154.0,3153.6,0.7558]
["bitfinex","ETHUSD",1731834815972,3.17037,3154.2,3153.7,0.55]
["bitfinex","ETHUSD",1731834816401,3.17047,3154.1,3153.7,0.55]
["bitfinex","ETHUSD",1731834816705,0.634038,3154.3,3153.7,0.55]
["bitfinex","ETHUSD",1731834816913,3.17086,3153.8,3153.6,0.7558]
["bitfinex","ETHUSD",1731834817202,0.01,3154.9,3153.0,0.7767]
["bitfinex","ETHUSD",1731834817203,3.17087,3153.7,3153.0,0.7767]
["bitfinex","ETHUSD",1731834817765,3.17129,3153.3,3153.0,0.7767]
["bitfinex","ETHUSD",1731834818065,3.17112,3153.5,3153.0,0.7767]
["bitfinex","ETHUSD",1731834818805,3.17098,3153.6,3153.0,0.7767]
["bitfinex","ETHUSD",1731834818966,3.17109,3153.5,3153.0,0.7767]
["bitfinex","ETHUSD",1731834819205,3.17118,3153.4,3153.0,0.7767]
["bitfinex","ETHUSD",1731834819568,3.17041,3154.2,3153.5,3.94769]
["bitfinex","ETHUSD",1731834819690,3.17041,3154.2,3153.6,0.55]
["bitfinex","ETHUSD",1731834819896,3.17041,3154.2,3153.6,3.72097]
["bitfinex","ETHUSD",1731834820251,3.17008,3154.5,3153.8,3.17069]
["bitfinex","ETHUSD",1731834820401,3.17008,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1731834820593,3.17019,3154.4,3154.0,0.7767]
["bitfinex","ETHUSD",1731834820794,3.17008,3154.5,3154.0,0.7767]
["bitfinex","ETHUSD",1731834820795,0.634027,3154.3,3154.0,0.7767]
["bitfinex","ETHUSD",1731834821093,3.17008,3154.5,3154.0,0.7767]
["bitfinex","ETHUSD",1731834821903,3.16989,3154.7,3154.1,0.55]
["bitfinex","ETHUSD",1731834822105,3.16969,3154.9,3154.4,0.7767]
["bitfinex","ETHUSD",1731834822536,3.16987,3154.7,3154.4,0.7767]
["bitfinex","ETHUSD",1731834823044,0.2738,3155.3,3154.6,3.16995]
["bitfinex","ETHUSD",1731834823045,3.44316,3155.3,3154.6,3.16995]
["bitfinex","ETHUSD",1731834823349,3.16923,3155.4,3154.8,0.7767]
["bitfinex","ETHUSD",1731834823495,3.803052,3155.4,3154.8,0.7767]
["bitfinex","ETHUSD",1731834823805,3.803052,3155.4,3154.8,3.94645]
["bitfinex","ETHUSD",1731834824009,3.16899,3155.6,3155.0,3.16949]
["bitfinex","ETHUSD",1731834824209,3.44248,3155.9,3155.1,3.16945]
["bitfinex","ETHUSD",1731834824210,3.1689,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1731834824435,3.16868,3155.9,3155.2,0.7767]
["bitfinex","ETHUSD",1731834824646,3.16879,3155.8,3155.2,0.7767]
["bitfinex","ETHUSD",1731834824814,0.633747,3155.7,3155.2,0.7767]
["bitfinex","ETHUSD",1731834825141,3.802617,3155.7,3155.2,0.7767]
["bitfinex","ETHUSD",1731834825309,3.16905,3155.6,3155.2,0.7767]
["bitfinex","ETHUSD",1731834825846,0.633747,3155.7,3155.2,0.7767]
["bitfinex","ETHUSD",1731834825847,3.16907,3155.5,3155.2,0.7767]
["bitfinex","ETHUSD",1731834826335,3.16927,3155.3,3154.9,0.8244]
["bitfinex","ETHUSD",1731834826552,0.316927,3155.2,3154.9,0.8244]
["bitfinex","ETHUSD",1731834826751,3.486297,3155.2,3154.9,0.8244]
["bitfinex","ETHUSD",1731834826930,3.16951,3155.1,3154.9,0.8244]
["bitfinex","ETHUSD",1731834827103,3.16919,3155.4,3154.9,0.8244]
["bitfinex","ETHUSD",1731834827312,3.16937,3155.2,3154.9,0.8244]
["bitfinex","ETHUSD",1731834827525,3.16957,3155.0,3154.9,0.8244]
["bitfinex","ETHUSD",1731834827956,3.16972,3154.9,3154.4,0.761]
["bitfinex","ETHUSD",1731834828248,3.16972,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1731834828432,3.16957,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1731834828644,3.16969,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1731834829297,3.16957,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1731834829455,3.16957,3155.0,3154.4,0.761]
["bitfinex","ETHUSD",1731834829456,3.16973,3154.9,3154.4,0.761]
["bitfinex","ETHUSD",1731834829947,0.316937,3155.1,3154.4,0.761]
["bitfinex","ETHUSD",1731834830313,3.486477,3155.1,3154.4,3.9311]
["bitfinex","ETHUSD",1731834830536,3.16954,3155.1,3154.4,0.761]
["bitfinex","ETHUSD",1731834831037,3.16965,3155.0,3154.4,0.761]
["bitfinex","ETHUSD",1731834831374,3.16954,3155.1,3154.4,0.761]
["bitfinex","ETHUSD",1731834831562,3.16957,3155.0,3154.4,0.761]
["bitfinex","ETHUSD",1731834832336,3.16957,3155.0,3154.4,3.93116]
["bitfinex","ETHUSD",1731834833254,3.16968,3154.9,3154.4,0.761]
["bitfinex","ETHUSD",1731834834141,3.16974,3154.9,3154.4,0.761]
["bitfinex","ETHUSD",1731834834471,0.316954,3155.1,3154.4,0.761]
["bitfinex","ETHUSD",1731834834758,3.16994,3154.7,3154.4,0.761]
["bitfinex","ETHUSD",1731834834906,3.16998,3154.6,3154.4,0.761]
["bitfinex","ETHUSD",1731834835550,3.17007,3154.5,3154.4,0.761]
["bitfinex","ETHUSD",1731834835758,3.17007,3154.5,3153.9,1.3351]
["bitfinex","ETHUSD",1731834835957,3.44341,3155.0,3153.9,0.7851]
["bitfinex","ETHUSD",1731834835958,3.17021,3154.4,3153.9,0.7851]
["bitfinex","ETHUSD",1731834836182,3.17014,3154.5,3153.9,3.95574]
["bitfinex","ETHUSD",1731834836315,3.17017,3154.4,3153.9,0.7851]
["bitfinex","ETHUSD",1731834837933,3.16976,3154.9,3153.9,0.7851]
["bitfinex","ETHUSD",1731834838146,3.17033,3154.3,3153.9,0.7851]
["bitfinex","ETHUSD",1731834839784,3.16976,3154.9,3153.9,0.7851]
["bitfinex","ETHUSD",1731834840062,3.17057,3154.0,3153.4,0.7686]
["bitfinex","ETHUSD",1731834840616,3.17074,3153.9,3153.4,0.7686]
["bitfinex","ETHUSD",1731834840860,3.17095,3153.7,3153.4,0.7686]
["bitfinex","ETHUSD",1731834841070,3.17099,3153.6,3153.4,0.7686]
["bitfinex","ETHUSD",1731834841278,3.805264,3153.5,3153.4,0.7686]
["bitfinex","ETHUSD",1731834841431,3.17107,3153.5,3153.4,0.7686]
["bitfinex","ETHUSD",1731834842836,3.17095,3153.7,3153.0,0.7686]
["bitfinex","ETHUSD",1731834842837,3.17138,3153.2,3153.0,0.7686]
["bitfinex","ETHUSD",1731834843368,3.44475,3153.7,3152.8,1.267843]
["bitfinex","ETHUSD",1731834843369,6.34305,3153.1,3152.8,1.267843]
["bitfinex","ETHUSD",1731834843571,3.1719,3152.7,3152.5,0.7686]
["bitfinex","ETHUSD",1731834844626,3.17171,3152.9,3152.5,0.7686]
["bitfinex","ETHUSD",1731834845167,3.17188,3152.7,3152.5,0.7686]
["bitfinex","ETHUSD",1731834845981,3.17198,3152.6,3152.5,0.7686]
["bitfinex","ETHUSD",1731834846265,3.17188,3152.7,3152.5,0.7686]
["bitfinex","ETHUSD",1731834846772,3.17198,3152.6,3152.5,0.7686]
["bitfinex","ETHUSD",1731834846985,3.17198,3152.6,3152.2,1.3186]
["bitfinex","ETHUSD",1731834847333,0.2738,3153.1,3152.2,1.3186]
["bitfinex","ETHUSD",1731834847531,3.17205,3152.6,3152.2,1.3186]
["bitfinex","ETHUSD",1731834847767,3.17205,3152.6,3152.2,0.7686]
["bitfinex","ETHUSD",1731834847768,3.17209,3152.5,3152.2,0.7686]
["bitfinex","ETHUSD",1731834847929,3.17205,3152.6,3152.2,0.7686]
["bitfinex","ETHUSD",1731834848438,3.17179,3152.8,3152.2,0.7686]
["bitfinex","ETHUSD",1731834848641,3.17189,3152.7,3152.2,0.7686]
["bitfinex","ETHUSD",1731834850388,3.172,3152.6,3152.2,0.7686]
["bitfinex","ETHUSD",1731834850883,3.17213,3152.5,3152.2,0.7686]
["bitfinex","ETHUSD",1731834851328,3.17224,3152.4,3152.2,0.7686]
["bitfinex","ETHUSD",1731834851765,0.634413,3152.5,3151.9,0.55]
["bitfinex","ETHUSD",1731834851970,3.17201,3152.6,3151.9,3.7226]
["bitfinex","ETHUSD",1731834852476,3.17201,3152.6,3151.9,0.55]
["bitfinex","ETHUSD",1731834852477,3.17219,3152.4,3151.9,0.55]
["bitfinex","ETHUSD",1731834853030,3.17229,3152.3,3151.9,0.55]
["bitfinex","ETHUSD",1731834853432,3.17201,3152.6,3151.9,0.55]
["bitfinex","ETHUSD",1731834853633,0.317201,3152.5,3151.8,0.7925]
["bitfinex","ETHUSD",1731834853881,3.0,3152.9,3151.8,0.7925]
["bitfinex","ETHUSD",1731834853882,0.2738,3152.7,3151.8,0.7925]
["bitfinex","ETHUSD",1731834854037,3.17265,3152.0,3151.8,0.7925]
["bitfinex","ETHUSD",1731834854343,3.17265,3152.0,3150.7,0.01]
["bitfinex","ETHUSD",1731834854344,3.17277,3151.9,3151.5,0.8298]
["bitfinex","ETHUSD",1731834854546,3.17215,3152.5,3151.5,0.8298]
["bitfinex","ETHUSD",1731834854547,3.17299,3151.6,3151.5,0.8298]
["bitfinex","ETHUSD",1731834854750,3.17299,3151.6,3150.9,0.8298]
["bitfinex","ETHUSD",1731834854751,3.17321,3151.4,3150.9,0.8298]
["bitfinex","ETHUSD",1731834854970,3.17321,3151.4,3151.1,1.268543]
["bitfinex","ETHUSD",1731834855178,0.2738,3151.9,3150.9,0.8298]
["bitfinex","ETHUSD",1731834855179,3.17359,3151.0,3150.9,0.8298]
["bitfinex","ETHUSD",1731834855361,3.17359,3151.0,3150.5,0.8298]
["bitfinex","ETHUSD",1731834855362,3.1738,3150.8,3150.5,0.8298]
["bitfinex","ETHUSD",1731834856077,3.17389,3150.8,3150.5,0.8298]
["bitfinex","ETHUSD",1731834856235,3.17339,3151.2,3150.5,0.8298]
["bitfinex","ETHUSD",1731834856547,3.17399,3150.6,3150.1,0.8298]
["bitfinex","ETHUSD",1731834856750,0.2738,3151.3,3150.1,0.8298]
["bitfinex","ETHUSD",1731834856953,3.17388,3150.8,3150.1,0.8298]
["bitfinex","ETHUSD",1731834857162,3.17401,3150.6,3150.1,0.8298]
["bitfinex","ETHUSD",1731834857536,3.17388,3150.8,3150.1,0.8298]
["bitfinex","ETHUSD",1731834857736,3.174,3150.6,3150.1,0.8298]
["bitfinex","ETHUSD",1731834858037,3.17388,3150.8,3150.1,0.8298]
["bitfinex","ETHUSD",1731834858272,3.1736,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731834858451,3.17376,3150.9,3150.1,4.00422]
["bitfinex","ETHUSD",1731834858649,3.49096,3151.0,3150.3,3.17423]
["bitfinex","ETHUSD",1731834858874,3.17329,3151.4,3150.6,3.17392]
["bitfinex","ETHUSD",1731834859188,3.17339,3151.2,3150.6,3.17395]
["bitfinex","ETHUSD",1731834859340,0.2738,3151.6,3150.4,0.8298]
["bitfinex","ETHUSD",1731834859679,3.17386,3150.8,3150.4,0.8298]
["bitfinex","ETHUSD",1731834859878,3.17408,3150.6,3150.0,4.00439]
["bitfinex","ETHUSD",1731834860585,3.17386,3150.8,3150.0,4.00439]
["bitfinex","ETHUSD",1731834860818,3.44743,3151.0,3150.0,7.36906174]
["bitfinex","ETHUSD",1731834861018,3.44743,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1731834861019,0.2738,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1731834861172,3.1735,3151.1,3150.4,0.8298]
["bitfinex","ETHUSD",1731834861364,3.1735,3151.1,3150.5,3.17404]
["bitfinex","ETHUSD",1731834861365,3.49085,3151.1,3150.5,3.17404]
["bitfinex","ETHUSD",1731834862015,3.49085,3151.1,3150.4,4.00399]
["bitfinex","ETHUSD",1731834862220,3.49085,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731834862401,0.31735,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1731834862582,0.2738,3151.4,3150.8,4.00352]
["bitfinex","ETHUSD",1731834862583,3.1732,3151.4,3150.8,4.00352]
["bitfinex","ETHUSD",1731834862971,0.32738,3151.6,3150.8,0.8298]
["bitfinex","ETHUSD",1731834863315,3.1733,3151.3,3150.8,0.8298]
["bitfinex","ETHUSD",1731834863870,3.1731,3151.5,3150.8,0.8298]
["bitfinex","ETHUSD",1731834864076,3.17322,3151.4,3150.8,0.8298]
["bitfinex","ETHUSD",1731834864267,3.17331,3151.3,3150.8,0.8298]
["bitfinex","ETHUSD",1731834864613,3.807951,3151.3,3150.8,0.8298]
["bitfinex","ETHUSD",1731834866172,3.1734,3151.2,3150.8,0.8298]
["bitfinex","ETHUSD",1731834866401,3.1735,3151.1,3150.8,0.8298]
["bitfinex","ETHUSD",1731834866584,3.17339,3151.2,3150.8,0.8298]
["bitfinex","ETHUSD",1731834866791,3.0,3151.5,3150.8,0.8298]
["bitfinex","ETHUSD",1731834867006,3.0,3151.5,3150.3,3.36473174]
["bitfinex","ETHUSD",1731834867007,0.2738,3151.4,3150.4,1.3798]
["bitfinex","ETHUSD",1731834867209,3.1733,3151.3,3150.4,4.55399]
["bitfinex","ETHUSD",1731834867413,3.17355,3151.1,3150.4,4.55399]
["bitfinex","ETHUSD",1731834867580,3.17355,3151.1,3150.5,0.23543876]
["bitfinex","ETHUSD",1731834867912,3.17361,3151.0,3150.4,4.55399]
["bitfinex","ETHUSD",1731834868117,3.1737,3150.9,3150.4,0.8298]
["bitfinex","ETHUSD",1731834868340,3.808421,3150.9,3150.4,0.8298]
["bitfinex","ETHUSD",1731834868493,3.17369,3150.9,3150.4,0.8298]
["bitfinex","ETHUSD",1731834868696,3.17396,3150.7,3150.4,0.8298]
["bitfinex","ETHUSD",1731834869590,3.17396,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731834869591,3.17396,3150.7,3150.2,0.55]
["bitfinex","ETHUSD",1731834869933,3.17396,3150.7,3150.1,0.7603]
["bitfinex","ETHUSD",1731834869934,3.17405,3150.6,3150.1,0.7603]
["bitfinex","ETHUSD",1731834870986,3.1742,3150.4,3150.1,0.7603]
["bitfinex","ETHUSD",1731834871195,3.1742,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731834871383,3.17431,3150.3,3149.8,0.7603]
["bitfinex","ETHUSD",1731834871589,3.17399,3150.6,3149.8,0.7603]
["bitfinex","ETHUSD",1731834871790,3.17425,3150.4,3149.8,0.7603]
["bitfinex","ETHUSD",1731834872104,3.17452,3150.1,3149.8,0.7603]
["bitfinex","ETHUSD",1731834872289,3.17467,3150.0,3149.5,0.7603]
["bitfinex","ETHUSD",1731834872994,3.17467,3150.0,3149.5,3.7603]
["bitfinex","ETHUSD",1731834873332,3.17441,3150.2,3149.5,6.9354]
["bitfinex","ETHUSD",1731834873832,3.17446,3150.2,3149.5,6.9354]
["bitfinex","ETHUSD",1731834874133,3.1745,3150.1,3149.5,6.9354]
["bitfinex","ETHUSD",1731834874491,3.17446,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1731834874725,3.1742,3150.4,3149.7,0.55]
["bitfinex","ETHUSD",1731834875132,3.17403,3150.6,3149.9,4.00059]
["bitfinex","ETHUSD",1731834875333,3.1742,3150.4,3149.9,0.8259]
["bitfinex","ETHUSD",1731834875534,3.17354,3151.1,3150.2,3.17432]
["bitfinex","ETHUSD",1731834875535,3.1737,3150.9,3150.2,3.17432]
["bitfinex","ETHUSD",1731834875712,0.2738,3151.1,3150.2,0.55]
["bitfinex","ETHUSD",1731834875893,0.2738,3151.1,3150.1,0.8259]
["bitfinex","ETHUSD",1731834876136,3.17391,3150.7,3150.1,0.8259]
["bitfinex","ETHUSD",1731834877348,3.17411,3150.5,3150.1,0.8259]
["bitfinex","ETHUSD",1731834877543,0.361851,3151.0,3150.1,0.8259]
["bitfinex","ETHUSD",1731834877848,3.17399,3150.7,3150.1,0.8259]
["bitfinex","ETHUSD",1731834877991,3.17399,3150.7,3150.1,4.00038]
["bitfinex","ETHUSD",1731834878846,3.17399,3150.7,3150.1,4.00031]
["bitfinex","ETHUSD",1731834879560,3.17369,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1731834879717,3.5274141,3150.8,3150.1,4.00031]
["bitfinex","ETHUSD",1731834880358,3.17391,3150.7,3150.1,4.00031]
["bitfinex","ETHUSD",1731834880854,3.17369,3150.9,3150.2,3.1744]
["bitfinex","ETHUSD",1731834881150,3.17369,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1731834881355,3.535441,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731834881556,3.535441,3151.0,3150.3,0.55]
["bitfinex","ETHUSD",1731834881557,0.34471,3151.2,3150.6,0.8165]
["bitfinex","ETHUSD",1731834881911,3.17365,3151.0,3150.6,0.8165]
["bitfinex","ETHUSD",1731834882539,3.1737,3150.9,3150.6,0.8165]
["bitfinex","ETHUSD",1731834882754,3.17356,3151.1,3150.6,0.8165]
["bitfinex","ETHUSD",1731834883054,3.17359,3151.0,3150.6,0.8165]
["bitfinex","ETHUSD",1731834883280,3.17378,3150.9,3150.3,0.8165]
["bitfinex","ETHUSD",1731834883425,3.17387,3150.8,3150.3,0.8165]
["bitfinex","ETHUSD",1731834883624,3.17387,3150.8,3150.4,0.37953838]
["bitfinex","ETHUSD",1731834883827,3.17387,3150.8,3150.5,0.37953838]
["bitfinex","ETHUSD",1731834884027,3.17387,3150.8,3150.6,0.37953838]
["bitfinex","ETHUSD",1731834884257,3.17387,3150.8,3150.3,0.8165]
["bitfinex","ETHUSD",1731834884258,3.17387,3150.8,3150.7,0.37953838]
["bitfinex","ETHUSD",1731834885835,3.808619,3150.8,3150.7,0.37953838]
["bitfinex","ETHUSD",1731834886070,4.082419,3150.8,3150.7,0.37953838]
["bitfinex","ETHUSD",1731834886280,4.082419,3150.8,3149.8,0.8165]
["bitfinex","ETHUSD",1731834886281,3.17436,3150.3,3149.8,0.8165]
["bitfinex","ETHUSD",1731834886471,3.17436,3150.3,3149.9,0.38003251]
["bitfinex","ETHUSD",1731834886675,3.17436,3150.3,3150.0,0.38003251]
["bitfinex","ETHUSD",1731834886888,3.1745,3150.1,3150.0,0.38003251]
["bitfinex","ETHUSD",1731834887140,3.1745,3150.1,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834887141,3.17499,3149.7,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834887362,3.17499,3149.7,3149.3,0.9608077]
["bitfinex","ETHUSD",1731834887780,3.1748,3149.8,3149.3,0.9608077]
["bitfinex","ETHUSD",1731834888095,3.17487,3149.8,3149.3,0.9608077]
["bitfinex","ETHUSD",1731834888292,3.1749,3149.7,3149.3,0.9608077]
["bitfinex","ETHUSD",1731834888962,3.17474,3149.9,3149.3,0.9608077]
["bitfinex","ETHUSD",1731834889164,3.17454,3150.1,3149.3,1.37442247]
["bitfinex","ETHUSD",1731834889371,3.17454,3150.1,3149.4,3.72519]
["bitfinex","ETHUSD",1731834889542,3.17461,3150.0,3149.5,0.7595]
["bitfinex","ETHUSD",1731834890085,3.17489,3149.8,3149.5,0.7595]
["bitfinex","ETHUSD",1731834890476,3.17491,3149.7,3149.5,0.7595]
["bitfinex","ETHUSD",1731834890677,3.1746,3150.0,3149.5,0.7595]
["bitfinex","ETHUSD",1731834890860,0.2738,3150.5,3149.5,0.7595]
["bitfinex","ETHUSD",1731834890861,3.17451,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1731834891394,3.17456,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1731834893247,3.1743,3150.3,3149.6,0.55]
["bitfinex","ETHUSD",1731834893770,3.1743,3150.3,3149.6,3.725]
["bitfinex","ETHUSD",1731834894090,3.17423,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1731834894860,3.17413,3150.5,3149.6,3.725]
["bitfinex","ETHUSD",1731834895096,3.17413,3150.5,3149.9,0.8085]
["bitfinex","ETHUSD",1731834895288,3.17413,3150.5,3149.8,3.17478]
["bitfinex","ETHUSD",1731834895289,3.17389,3150.8,3150.3,0.8085]
["bitfinex","ETHUSD",1731834895581,3.17372,3150.9,3150.3,0.8085]
["bitfinex","ETHUSD",1731834895793,3.44694,3151.5,3150.4,0.55]
["bitfinex","ETHUSD",1731834896093,3.17346,3151.2,3150.6,0.8085]
["bitfinex","ETHUSD",1731834896258,3.17367,3151.0,3150.6,0.8085]
["bitfinex","ETHUSD",1731834896455,3.17367,3151.0,3150.3,0.7521]
["bitfinex","ETHUSD",1731834896456,3.17384,3150.8,3150.3,0.7521]
["bitfinex","ETHUSD",1731834896654,3.17372,3150.9,3150.3,0.7521]
["bitfinex","ETHUSD",1731834896852,3.17397,3150.7,3150.3,0.7521]
["bitfinex","ETHUSD",1731834898891,3.17372,3150.9,3150.3,0.7521]
["bitfinex","ETHUSD",1731834899106,3.17372,3150.9,3150.3,3.92639]
["bitfinex","ETHUSD",1731834899287,3.17372,3150.9,3150.3,0.7521]
["bitfinex","ETHUSD",1731834899651,3.17372,3150.9,3150.3,3.92639]
["bitfinex","ETHUSD",1731834899962,3.17353,3151.1,3150.3,1.762177]
["bitfinex","ETHUSD",1731834900162,3.17353,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1731834900377,0.2738,3151.6,3150.7,0.7582]
["bitfinex","ETHUSD",1731834900699,3.17338,3151.3,3150.7,0.7582]
["bitfinex","ETHUSD",1731834901050,3.17313,3151.5,3150.7,3.93202]
["bitfinex","ETHUSD",1731834901252,3.17313,3151.5,3150.8,0.55]
["bitfinex","ETHUSD",1731834901544,3.17313,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731834901747,3.17375,3150.9,3150.4,0.7582]
["bitfinex","ETHUSD",1731834901951,3.17394,3150.7,3150.4,0.7582]
["bitfinex","ETHUSD",1731834902448,3.17406,3150.6,3150.4,0.7582]
["bitfinex","ETHUSD",1731834902650,3.17411,3150.5,3150.1,0.7582]
["bitfinex","ETHUSD",1731834903093,3.17421,3150.4,3150.1,0.7582]
["bitfinex","ETHUSD",1731834903264,3.17411,3150.5,3150.1,0.7582]
["bitfinex","ETHUSD",1731834903801,3.491294,3150.7,3150.1,0.7582]
["bitfinex","ETHUSD",1731834903965,3.1742,3150.4,3150.1,0.7582]
["bitfinex","ETHUSD",1731834904477,3.17411,3150.5,3150.1,0.7582]
["bitfinex","ETHUSD",1731834905007,3.491324,3150.7,3150.1,0.7582]
["bitfinex","ETHUSD",1731834905303,3.17409,3150.5,3150.1,0.7582]
["bitfinex","ETHUSD",1731834906364,3.1743,3150.3,3150.1,0.7582]
["bitfinex","ETHUSD",1731834906668,3.1743,3150.3,3149.4,3.17517]
["bitfinex","ETHUSD",1731834906669,3.17478,3149.9,3149.4,0.7582]
["bitfinex","ETHUSD",1731834908177,3.17452,3150.1,3149.4,3.9334]
["bitfinex","ETHUSD",1731834908640,3.17452,3150.1,3149.3,3.3195477]
["bitfinex","ETHUSD",1731834908641,3.17413,3150.5,3149.8,0.7642]
["bitfinex","ETHUSD",1731834908790,3.1743,3150.3,3149.8,0.7642]
["bitfinex","ETHUSD",1731834908993,3.17413,3150.5,3149.8,0.7642]
["bitfinex","ETHUSD",1731834909279,3.17391,3150.7,3149.9,3.17461]
["bitfinex","ETHUSD",1731834909589,3.17402,3150.6,3149.9,3.17461]
["bitfinex","ETHUSD",1731834909940,0.317391,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731834910133,3.17372,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731834910598,3.1738,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731834911001,3.1738,3150.8,3150.2,0.7642]
["bitfinex","ETHUSD",1731834911308,3.17372,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1731834912113,0.2738,3151.1,3150.2,0.7642]
["bitfinex","ETHUSD",1731834912294,3.17372,3150.9,3150.2,0.7642]
["bitfinex","ETHUSD",1731834912548,3.17372,3150.9,3150.2,3.93853]
["bitfinex","ETHUSD",1731834912908,3.17389,3150.8,3150.2,3.93853]
["bitfinex","ETHUSD",1731834913836,3.17389,3150.8,3150.2,0.7642]
["bitfinex","ETHUSD",1731834913837,3.17392,3150.7,3150.2,0.7642]
["bitfinex","ETHUSD",1731834914237,3.17389,3150.8,3150.2,0.7642]
["bitfinex","ETHUSD",1731834914381,3.1739,3150.7,3150.2,0.7642]
["bitfinex","ETHUSD",1731834914586,3.491279,3150.8,3149.7,0.8148]
["bitfinex","ETHUSD",1731834914587,0.317389,3150.8,3149.7,0.8148]
["bitfinex","ETHUSD",1731834914825,3.17466,3150.0,3149.7,0.8148]
["bitfinex","ETHUSD",1731834915193,3.17476,3149.9,3149.4,0.8148]
["bitfinex","ETHUSD",1731834916004,3.17454,3150.1,3149.4,0.8148]
["bitfinex","ETHUSD",1731834916615,3.17454,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1731834916954,3.17391,3150.7,3149.8,3.1748]
["bitfinex","ETHUSD",1731834917157,0.317399,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1731834917450,3.491409,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1731834917660,3.1741,3150.5,3149.8,3.9896]
["bitfinex","ETHUSD",1731834917957,3.17426,3150.4,3149.8,3.9896]
["bitfinex","ETHUSD",1731834918162,3.17421,3150.4,3149.8,3.9896]
["bitfinex","ETHUSD",1731834919025,3.8406409,3150.5,3149.8,3.9896]
["bitfinex","ETHUSD",1731834919227,3.1742,3150.4,3149.8,3.98952]
["bitfinex","ETHUSD",1731834919615,3.1742,3150.4,3149.9,3.1747]
["bitfinex","ETHUSD",1731834920154,3.1742,3150.4,3149.8,3.98959]
["bitfinex","ETHUSD",1731834920342,3.5261659,3150.4,3149.8,3.98959]
["bitfinex","ETHUSD",1731834920864,0.3519659,3150.4,3149.5,0.8148]
["bitfinex","ETHUSD",1731834921045,0.9403409,3150.5,3149.3,0.9591077]
["bitfinex","ETHUSD",1731834921046,3.17488,3149.8,3149.3,0.9591077]
["bitfinex","ETHUSD",1731834921627,3.17488,3149.8,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834921628,3.1752,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834922283,3.44863,3149.8,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834922628,3.17509,3149.6,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834922883,3.17487,3149.8,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834923035,3.519797,3149.7,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834923230,3.17466,3150.0,3149.4,0.8148]
["bitfinex","ETHUSD",1731834923630,3.17455,3150.1,3149.4,0.8148]
["bitfinex","ETHUSD",1731834923873,3.17455,3150.1,3149.4,3.98997]
["bitfinex","ETHUSD",1731834924171,3.17455,3150.1,3149.4,0.8148]
["bitfinex","ETHUSD",1731834924474,3.17455,3150.1,3149.4,3.99]
["bitfinex","ETHUSD",1731834924475,3.17461,3150.0,3149.4,3.99]
["bitfinex","ETHUSD",1731834924636,3.17461,3150.0,3149.4,0.8148]
["bitfinex","ETHUSD",1731834924637,3.17481,3149.8,3149.4,0.8148]
["bitfinex","ETHUSD",1731834925049,3.17491,3149.7,3149.4,0.8148]
["bitfinex","ETHUSD",1731834925343,3.1751,3149.5,3149.4,0.8148]
["bitfinex","ETHUSD",1731834925542,3.1751,3149.5,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834925742,3.17491,3149.7,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834926047,3.17518,3149.5,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834926250,3.17514,3149.5,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834926644,3.1752,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834930446,6.1752,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834930651,6.449,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834930851,7.412402,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834932941,8.0595817,3149.4,3149.3,0.1443077]
["bitfinex","ETHUSD",1731834934443,8.0595817,3149.4,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834935043,8.0695817,3149.4,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834937290,8.0795817,3149.4,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834939995,8.0695817,3149.4,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834940492,0.2738,3149.4,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834940801,3.17502,3149.6,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834940963,3.44861,3149.8,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834941148,3.17499,3149.7,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834941509,0.90432096,3149.8,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834941644,3.1752,3149.4,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834942045,3.17501,3149.6,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834942286,3.1752,3149.4,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834943288,3.449,3149.4,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834944170,6.459,3149.4,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834944372,7.74091,3149.4,3149.3,7.7e-06]
["bitfinex","ETHUSD",1731834945917,7.74091,3149.4,3147.8,0.7593]
["bitfinex","ETHUSD",1731834945918,3.17634,3148.3,3147.8,0.7593]
["bitfinex","ETHUSD",1731834946264,3.17647,3148.2,3147.4,3.17722]
["bitfinex","ETHUSD",1731834946501,3.17647,3148.2,3147.5,0.7593]
["bitfinex","ETHUSD",1731834946663,3.17631,3148.3,3147.5,0.7593]
["bitfinex","ETHUSD",1731834946866,3.0,3148.7,3147.7,0.7593]
["bitfinex","ETHUSD",1731834947061,0.2738,3148.8,3147.7,0.7593]
["bitfinex","ETHUSD",1731834947062,3.17622,3148.4,3147.7,3.93614]
["bitfinex","ETHUSD",1731834947266,3.17652,3148.1,3147.7,0.7593]
["bitfinex","ETHUSD",1731834947461,3.17639,3148.3,3147.7,0.7593]
["bitfinex","ETHUSD",1731834947880,3.17633,3148.3,3147.7,1.1922882]
["bitfinex","ETHUSD",1731834948220,3.17642,3148.2,3147.7,1.1922882]
["bitfinex","ETHUSD",1731834948363,3.17622,3148.4,3147.7,1.1922882]
["bitfinex","ETHUSD",1731834948364,3.17622,3148.4,3147.7,0.7593]
["bitfinex","ETHUSD",1731834948561,3.17638,3148.3,3147.7,0.7593]
["bitfinex","ETHUSD",1731834948804,3.17644,3148.2,3147.7,0.7593]
["bitfinex","ETHUSD",1731834949178,3.17666,3148.0,3147.3,0.7662]
["bitfinex","ETHUSD",1731834949384,3.17688,3147.8,3147.3,0.7662]
["bitfinex","ETHUSD",1731834949762,3.17695,3147.7,3147.3,0.7662]
["bitfinex","ETHUSD",1731834950090,3.17676,3147.9,3147.3,0.7662]
["bitfinex","ETHUSD",1731834950299,3.177,3147.7,3147.3,0.7662]
["bitfinex","ETHUSD",1731834951264,0.2738,3148.2,3147.4,3.17721]
["bitfinex","ETHUSD",1731834951265,3.45029,3148.2,3147.4,3.17721]
["bitfinex","ETHUSD",1731834951527,3.17621,3148.4,3147.6,3.17701]
["bitfinex","ETHUSD",1731834951817,3.17621,3148.4,3147.7,3.94311]
["bitfinex","ETHUSD",1731834952123,3.17621,3148.4,3147.6,3.17697]
["bitfinex","ETHUSD",1731834952124,3.17624,3148.4,3148.1,0.7662]
["bitfinex","ETHUSD",1731834952407,3.1764,3148.3,3148.1,0.7662]
["bitfinex","ETHUSD",1731834952968,3.17641,3148.2,3148.1,0.7662]
["bitfinex","ETHUSD",1731834954011,3.17624,3148.4,3148.1,0.7662]
["bitfinex","ETHUSD",1731834954177,3.17602,3148.6,3148.1,0.7662]
["bitfinex","ETHUSD",1731834954178,3.17618,3148.5,3148.1,0.7662]
["bitfinex","ETHUSD",1731834954380,3.17641,3148.2,3148.1,0.7662]
["bitfinex","ETHUSD",1731834954585,3.1767,3148.0,3147.5,0.8253]
["bitfinex","ETHUSD",1731834954796,3.17674,3147.9,3147.5,0.8253]
["bitfinex","ETHUSD",1731834955326,3.17672,3147.9,3147.5,0.8253]
["bitfinex","ETHUSD",1731834956199,3.17682,3147.8,3147.5,0.8253]
["bitfinex","ETHUSD",1731834958434,3.17663,3148.0,3147.5,0.8253]
["bitfinex","ETHUSD",1731834958635,3.17643,3148.2,3147.5,0.8253]
["bitfinex","ETHUSD",1731834958941,3.17643,3148.2,3147.7,0.8253]
["bitfinex","ETHUSD",1731834959142,0.63522,3148.5,3147.7,0.8253]
["bitfinex","ETHUSD",1731834959143,3.17601,3148.6,3147.8,3.17681]
["bitfinex","ETHUSD",1731834959299,3.17601,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1731834959501,3.17583,3148.8,3148.1,4.00175]
["bitfinex","ETHUSD",1731834959697,3.17583,3148.8,3148.2,3.17637]
["bitfinex","ETHUSD",1731834959911,3.17601,3148.6,3148.1,4.00175]
["bitfinex","ETHUSD",1731834960141,3.17601,3148.6,3148.1,1.543145]
["bitfinex","ETHUSD",1731834960304,3.17601,3148.6,3148.1,0.8253]
["bitfinex","ETHUSD",1731834960505,0.64266469,3149.1,3148.1,0.8253]
["bitfinex","ETHUSD",1731834960738,3.17641,3148.2,3148.1,0.8253]
["bitfinex","ETHUSD",1731834960902,3.17638,3148.3,3148.1,0.8253]
["bitfinex","ETHUSD",1731834961344,3.17641,3148.2,3148.1,0.8253]
["bitfinex","ETHUSD",1731834961571,3.17632,3148.3,3148.1,0.8253]
["bitfinex","ETHUSD",1731834961720,3.17614,3148.5,3148.1,0.8253]
["bitfinex","ETHUSD",1731834961925,3.17595,3148.7,3148.1,0.8253]
["bitfinex","ETHUSD",1731834962131,3.17604,3148.6,3148.1,0.8253]
["bitfinex","ETHUSD",1731834962319,3.17614,3148.5,3148.1,0.8253]
["bitfinex","ETHUSD",1731834962743,3.17591,3148.7,3148.1,0.8253]
["bitfinex","ETHUSD",1731834963121,3.17594,3148.7,3148.1,0.8253]
["bitfinex","ETHUSD",1731834963457,3.17608,3148.6,3148.1,0.8253]
["bitfinex","ETHUSD",1731834963659,0.64266469,3149.1,3148.1,0.8253]
["bitfinex","ETHUSD",1731834963807,3.17641,3148.2,3148.1,0.8253]
["bitfinex","ETHUSD",1731834964005,0.2738,3148.7,3147.6,0.8253]
["bitfinex","ETHUSD",1731834964006,3.17669,3148.0,3147.6,0.8253]
["bitfinex","ETHUSD",1731834964221,3.17692,3147.7,3147.6,0.8253]
["bitfinex","ETHUSD",1731834964420,3.812304,3147.7,3147.6,0.8253]
["bitfinex","ETHUSD",1731834964637,3.17692,3147.8,3147.2,0.8253]
["bitfinex","ETHUSD",1731834964805,0.2738,3148.1,3147.2,0.8253]
["bitfinex","ETHUSD",1731834965021,3.17722,3147.5,3147.2,0.8253]
["bitfinex","ETHUSD",1731834965413,3.17723,3147.4,3147.2,0.8253]
["bitfinex","ETHUSD",1731834966837,3.17732,3147.3,3147.2,0.8253]
["bitfinex","ETHUSD",1731834967139,0.89800369,3148.1,3147.2,0.8253]
["bitfinex","ETHUSD",1731834967140,3.17719,3147.5,3147.2,0.8253]
["bitfinex","ETHUSD",1731834967485,3.17722,3147.4,3147.2,0.8253]
["bitfinex","ETHUSD",1731834968270,3.17695,3147.7,3147.2,0.8253]
["bitfinex","ETHUSD",1731834968271,3.17715,3147.5,3147.2,0.8253]
["bitfinex","ETHUSD",1731834968481,3.17723,3147.4,3147.2,0.8253]
["bitfinex","ETHUSD",1731834968948,3.17756,3147.1,3146.7,0.787]
["bitfinex","ETHUSD",1731834969160,3.494983,3147.4,3146.7,0.787]
["bitfinex","ETHUSD",1731834969485,3.17783,3146.8,3146.7,0.787]
["bitfinex","ETHUSD",1731834969699,3.17742,3147.2,3146.7,0.787]
["bitfinex","ETHUSD",1731834970242,3.17732,3147.3,3146.7,3.96492]
["bitfinex","ETHUSD",1731834970482,3.17705,3147.6,3147.0,0.787]
["bitfinex","ETHUSD",1731834970635,3.17722,3147.4,3147.0,0.787]
["bitfinex","ETHUSD",1731834970840,3.17705,3147.6,3147.0,0.787]
["bitfinex","ETHUSD",1731834971047,3.17719,3147.5,3147.0,0.787]
["bitfinex","ETHUSD",1731834971280,3.1773,3147.4,3147.0,0.787]
["bitfinex","ETHUSD",1731834971779,3.17735,3147.3,3147.0,0.787]
["bitfinex","ETHUSD",1731834973036,3.17743,3147.2,3147.0,0.787]
["bitfinex","ETHUSD",1731834973236,3.17752,3147.1,3146.7,0.8]
["bitfinex","ETHUSD",1731834973744,3.17641,3148.2,3147.1,3.17752]
["bitfinex","ETHUSD",1731834973978,3.44993,3148.5,3147.0,3.36473174]
["bitfinex","ETHUSD",1731834973979,3.17613,3148.5,3147.6,0.8]
["bitfinex","ETHUSD",1731834974155,3.17593,3148.7,3147.9,3.17672]
["bitfinex","ETHUSD",1731834974156,3.17606,3148.6,3147.9,3.17672]
["bitfinex","ETHUSD",1731834974497,0.63318853,3148.9,3147.7,3.59337317]
["bitfinex","ETHUSD",1731834974498,3.17574,3148.9,3148.0,0.8]
["bitfinex","ETHUSD",1731834974799,3.17649,3148.2,3148.0,0.8]
["bitfinex","ETHUSD",1731834975098,3.17649,3148.2,3147.6,0.8]
["bitfinex","ETHUSD",1731834975436,3.0,3148.7,3147.6,0.8]
["bitfinex","ETHUSD",1731834975646,3.17692,3147.8,3147.1,3.97746]
["bitfinex","ETHUSD",1731834975995,3.17693,3147.7,3147.1,0.8]
["bitfinex","ETHUSD",1731834976165,3.17704,3147.6,3147.1,0.8]
["bitfinex","ETHUSD",1731834976345,3.17695,3147.7,3147.1,0.8]
["bitfinex","ETHUSD",1731834976549,3.17695,3147.7,3147.1,3.97752]
["bitfinex","ETHUSD",1731834976783,3.521794,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1731834976940,0.345054,3147.9,3147.4,3.17717]
["bitfinex","ETHUSD",1731834977141,3.45034,3148.1,3147.1,0.8]
["bitfinex","ETHUSD",1731834977142,3.17669,3148.0,3147.1,0.8]
["bitfinex","ETHUSD",1731834977499,3.45034,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1731834977500,3.17672,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1731834977688,3.17672,3147.9,3147.1,3.97746]
["bitfinex","ETHUSD",1731834977774,3.17672,3147.9,3147.1,0.8]
["bitfinex","ETHUSD",1731834977775,0.662706,3147.9,3147.1,0.8]
["bitfinex","ETHUSD",1731834978124,3.17689,3147.8,3147.1,0.8]
["bitfinex","ETHUSD",1731834978417,3.17672,3147.9,3147.1,0.8]
["bitfinex","ETHUSD",1731834978648,3.17662,3148.0,3147.1,0.8]
["bitfinex","ETHUSD",1731834978906,3.17732,3147.3,3146.9,0.7524]
["bitfinex","ETHUSD",1731834979204,3.17754,3147.1,3146.9,0.7524]
["bitfinex","ETHUSD",1731834979587,3.17754,3147.1,3146.6,0.7524]
["bitfinex","ETHUSD",1731834981075,0.317732,3147.2,3146.7,3.1779]
["bitfinex","ETHUSD",1731834981293,0.317732,3147.2,3146.9,3.1777]
["bitfinex","ETHUSD",1731834981619,3.17695,3147.7,3146.9,3.17763]
["bitfinex","ETHUSD",1731834981773,3.17675,3147.9,3147.1,3.17745]
["bitfinex","ETHUSD",1731834982163,3.17675,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1731834982363,3.17675,3147.9,3147.2,3.17733]
["bitfinex","ETHUSD",1731834982990,3.17675,3147.9,3147.3,0.7524]
["bitfinex","ETHUSD",1731834983306,3.17694,3147.7,3147.1,0.7524]
["bitfinex","ETHUSD",1731834983664,3.45055,3147.9,3146.6,3.0]
["bitfinex","ETHUSD",1731834983665,3.1773,3147.4,3146.6,3.0]
["bitfinex","ETHUSD",1731834983864,0.2738,3147.9,3146.4,3.1782]
["bitfinex","ETHUSD",1731834983865,3.17758,3147.1,3146.7,0.7524]
["bitfinex","ETHUSD",1731834984121,0.635504,3147.1,3146.7,0.7524]
["bitfinex","ETHUSD",1731834984317,3.17739,3147.3,3146.7,0.7524]
["bitfinex","ETHUSD",1731834984901,3.17739,3147.3,3146.7,3.93032]
["bitfinex","ETHUSD",1731834985118,0.2738,3147.9,3146.8,3.17782]
["bitfinex","ETHUSD",1731834985300,3.17717,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731834987318,3.17717,3147.5,3146.7,3.93032]
["bitfinex","ETHUSD",1731834987319,3.17734,3147.3,3146.7,3.93032]
["bitfinex","ETHUSD",1731834987536,3.17734,3147.3,3146.7,0.7524]
["bitfinex","ETHUSD",1731834988107,3.45114,3147.3,3146.6,3.17793]
["bitfinex","ETHUSD",1731834988328,3.45114,3147.3,3146.4,3.93572]
["bitfinex","ETHUSD",1731834988506,3.17742,3147.2,3146.4,3.93572]
["bitfinex","ETHUSD",1731834988764,3.5543137,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731834989104,0.3768937,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731834989436,3.17742,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731834989795,3.17753,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1731834990232,3.45112,3147.3,3146.4,3.93566]
["bitfinex","ETHUSD",1731834990233,3.45112,3147.3,3146.6,3.17799]
["bitfinex","ETHUSD",1731834990635,3.17714,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1731834990636,6.35433,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1731834990944,3.18596,3148.7,3147.4,3.17717]
["bitfinex","ETHUSD",1731834991158,0.344954,3148.9,3147.4,3.17717]
["bitfinex","ETHUSD",1731834991159,3.17628,3148.4,3147.6,3.17693]
["bitfinex","ETHUSD",1731834991616,3.17648,3148.2,3147.6,3.17693]
["bitfinex","ETHUSD",1731834991801,3.17658,3148.1,3147.5,0.7575]
["bitfinex","ETHUSD",1731834992041,3.17658,3148.1,3147.5,3.9346]
["bitfinex","ETHUSD",1731834992522,3.17658,3148.1,3147.5,3.93461]
["bitfinex","ETHUSD",1731834994889,3.811966,3148.0,3147.5,0.7575]
["bitfinex","ETHUSD",1731834995371,3.17635,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1731834995715,3.17646,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1731834995913,3.17654,3148.1,3147.5,0.7575]
["bitfinex","ETHUSD",1731834996113,3.17663,3148.0,3147.5,3.93462]
["bitfinex","ETHUSD",1731834996329,0.317635,3148.2,3147.5,0.7575]
["bitfinex","ETHUSD",1731834996548,3.494115,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1731834996690,3.17652,3148.1,3147.6,3.17699]
["bitfinex","ETHUSD",1731834996887,0.3494155,3148.0,3147.6,3.17699]
["bitfinex","ETHUSD",1731834997087,0.317635,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731834997325,3.494115,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1731834997627,3.494115,3148.2,3147.5,0.7575]
["bitfinex","ETHUSD",1731834997628,3.17661,3148.1,3147.5,0.7575]
["bitfinex","ETHUSD",1731834997797,0.317635,3148.2,3147.5,0.7575]
["bitfinex","ETHUSD",1731834998006,3.5259065,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1731834998424,0.3493965,3148.1,3147.5,3.93461]
["bitfinex","ETHUSD",1731834998646,0.3493965,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1731834998945,0.3493965,3148.1,3147.5,3.93461]
["bitfinex","ETHUSD",1731834999089,3.5259265,3148.1,3147.5,0.7575]
["bitfinex","ETHUSD",1731834999434,3.1767,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1731834999787,3.1767,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1731835000413,3.17648,3148.2,3147.5,3.1771]
["bitfinex","ETHUSD",1731835000621,3.17643,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731835000786,0.635278,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1731835001006,3.17635,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1731835001327,3.17643,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1731835001628,3.17654,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1731835002039,3.17673,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1731835002208,0.317673,3147.8,3147.3,3.17725]
["bitfinex","ETHUSD",1731835002386,0.317673,3147.8,3147.2,3.94039]
["bitfinex","ETHUSD",1731835002792,3.17715,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731835003690,3.17715,3147.5,3146.8,0.763]
["bitfinex","ETHUSD",1731835003900,0.2738,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1731835004136,0.2738,3148.3,3147.5,0.763]
["bitfinex","ETHUSD",1731835004304,3.58401327,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1731835005130,3.58401327,3148.3,3147.9,3.17664]
["bitfinex","ETHUSD",1731835005131,0.40769327,3148.3,3147.9,3.17664]
["bitfinex","ETHUSD",1731835005550,3.17675,3147.9,3147.5,0.763]
["bitfinex","ETHUSD",1731835006039,0.91577592,3148.6,3147.1,0.763]
["bitfinex","ETHUSD",1731835006040,3.17703,3147.6,3147.1,0.763]
["bitfinex","ETHUSD",1731835006193,0.2738,3148.0,3147.1,0.763]
["bitfinex","ETHUSD",1731835006554,3.17719,3147.5,3147.1,0.763]
["bitfinex","ETHUSD",1731835006688,3.17708,3147.6,3147.1,0.763]
["bitfinex","ETHUSD",1731835007194,3.4511,3147.4,3146.8,0.763]
["bitfinex","ETHUSD",1731835007391,3.52247,3147.3,3146.8,0.763]
["bitfinex","ETHUSD",1731835007702,3.17743,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731835007899,3.17743,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731835008446,3.17753,3147.1,3146.5,3.94107]
["bitfinex","ETHUSD",1731835008646,3.52253,3147.3,3146.5,3.94107]
["bitfinex","ETHUSD",1731835008945,3.17742,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731835009089,3.17743,3147.2,3146.5,7.1191]
["bitfinex","ETHUSD",1731835009441,0.2738,3147.7,3147.0,6.55477601]
["bitfinex","ETHUSD",1731835009662,3.1767,3148.0,3147.1,4.6628576]
["bitfinex","ETHUSD",1731835009819,3.17716,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1731835009995,3.17724,3147.4,3146.8,4.00772]
["bitfinex","ETHUSD",1731835010446,3.45084,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731835010705,3.17729,3147.4,3146.8,4.00772]
["bitfinex","ETHUSD",1731835010903,3.840104,3147.4,3146.8,4.00772]
["bitfinex","ETHUSD",1731835011103,3.840104,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731835011355,3.840104,3147.4,3146.9,3.17766]
["bitfinex","ETHUSD",1731835011356,0.662814,3147.4,3146.9,3.17766]
["bitfinex","ETHUSD",1731835011548,0.662814,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1731835011743,0.662814,3147.4,3146.9,3.17765]
["bitfinex","ETHUSD",1731835012476,3.840084,3147.4,3146.8,3.17783]
["bitfinex","ETHUSD",1731835012855,0.662814,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1731835013060,0.3839964,3147.3,3146.6,4.20712601]
["bitfinex","ETHUSD",1731835013259,3.17759,3147.1,3146.6,0.8299]
["bitfinex","ETHUSD",1731835013579,3.17759,3147.1,3146.5,3.1781]
["bitfinex","ETHUSD",1731835013769,3.17742,3147.3,3146.5,3.1781]
["bitfinex","ETHUSD",1731835014075,3.17744,3147.2,3146.5,3.1781]
["bitfinex","ETHUSD",1731835014378,0.635486,3147.2,3146.8,3.17779]
["bitfinex","ETHUSD",1731835014698,3.17716,3147.5,3146.9,0.7926]
["bitfinex","ETHUSD",1731835014833,3.1776,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1731835015172,3.45143,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731835015482,3.796573,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731835015684,0.618943,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1731835015852,3.45117,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731835016047,0.2738,3147.3,3146.8,3.17779]
["bitfinex","ETHUSD",1731835016986,3.45113,3147.3,3146.8,3.17779]
["bitfinex","ETHUSD",1731835017150,0.345113,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731835017649,0.345113,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1731835018045,3.522563,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1731835018597,0.345113,3147.2,3146.3,0.7926]
["bitfinex","ETHUSD",1731835018881,0.2738,3147.3,3146.3,3.97087]
["bitfinex","ETHUSD",1731835018882,3.17769,3147.0,3146.3,3.97087]
["bitfinex","ETHUSD",1731835019103,3.17753,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1731835019389,0.2738,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1731835019676,3.17753,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1731835019884,0.635502,3147.0,3146.5,0.2374644]
["bitfinex","ETHUSD",1731835020049,3.813182,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731835020379,3.17742,3147.2,3146.4,3.17821]
["bitfinex","ETHUSD",1731835020736,3.1777,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731835021255,6.35492,3147.2,3146.5,3.1781]
["bitfinex","ETHUSD",1731835021467,3.522722,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1731835021650,3.2738,3147.3,3146.4,3.37722601]
["bitfinex","ETHUSD",1731835021975,3.2738,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1731835021976,0.2738,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1731835022178,3.45114,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1731835022475,0.2738,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1731835022696,0.91784613,3147.6,3147.0,3.17759]
["bitfinex","ETHUSD",1731835022890,6.45084,3147.6,3147.0,3.17759]
["bitfinex","ETHUSD",1731835023045,0.01,3148.5,3147.2,3.17734]
["bitfinex","ETHUSD",1731835023046,3.1768,3147.9,3147.2,3.17734]
["bitfinex","ETHUSD",1731835023387,0.91109213,3148.2,3147.2,0.7926]
["bitfinex","ETHUSD",1731835023586,3.17688,3147.8,3147.2,0.7926]
["bitfinex","ETHUSD",1731835023815,0.317688,3147.7,3147.2,0.7926]
["bitfinex","ETHUSD",1731835024097,3.17714,3147.5,3146.9,3.97023]
["bitfinex","ETHUSD",1731835024789,3.1773,3147.4,3146.7,3.17788]
["bitfinex","ETHUSD",1731835025102,3.17735,3147.3,3146.7,3.17788]
["bitfinex","ETHUSD",1731835025292,3.1773,3147.4,3146.7,3.17788]
["bitfinex","ETHUSD",1731835025441,3.49514,3147.3,3146.6,0.7926]
["bitfinex","ETHUSD",1731835025645,3.49514,3147.3,3146.7,3.17786]
["bitfinex","ETHUSD",1731835025880,3.49514,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1731835026083,0.89443506,3147.6,3147.1,3.17746]
["bitfinex","ETHUSD",1731835026084,3.89443506,3147.6,3147.1,3.17746]
["bitfinex","ETHUSD",1731835026239,0.89443506,3147.6,3146.9,3.17773]
["bitfinex","ETHUSD",1731835026446,0.89443506,3147.6,3146.7,3.17789]
["bitfinex","ETHUSD",1731835026648,3.1774,3147.3,3146.6,3.97061]
["bitfinex","ETHUSD",1731835026872,0.31774,3147.2,3146.7,3.17789]
["bitfinex","ETHUSD",1731835027079,3.17715,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731835027287,3.17723,3147.4,3146.7,3.17789]
["bitfinex","ETHUSD",1731835027591,3.1774,3147.3,3146.7,3.17789]
["bitfinex","ETHUSD",1731835027890,3.812858,3147.3,3146.7,3.17789]
["bitfinex","ETHUSD",1731835028664,3.17718,3147.5,3146.9,3.17769]
["bitfinex","ETHUSD",1731835028877,3.17718,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731835029283,3.17718,3147.5,3146.9,3.17769]
["bitfinex","ETHUSD",1731835030290,0.2738,3147.6,3147.2,3.17739]
["bitfinex","ETHUSD",1731835030495,3.0,3147.8,3147.3,0.791]
["bitfinex","ETHUSD",1731835030697,3.17678,3147.9,3147.3,0.791]
["bitfinex","ETHUSD",1731835031028,0.891453,3148.0,3147.3,3.96831]
["bitfinex","ETHUSD",1731835031342,0.617653,3148.0,3147.5,3.17702]
["bitfinex","ETHUSD",1731835031511,0.617653,3148.0,3147.3,7.34550601]
["bitfinex","ETHUSD",1731835031714,0.617653,3148.0,3147.5,3.17706]
["bitfinex","ETHUSD",1731835032249,0.617653,3148.0,3147.6,3.17694]
["bitfinex","ETHUSD",1731835032396,0.617653,3148.0,3147.7,3.17689]
["bitfinex","ETHUSD",1731835032738,3.17648,3148.2,3147.5,3.17706]
["bitfinex","ETHUSD",1731835032937,3.17658,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1731835033312,3.17648,3148.2,3147.5,3.17706]
["bitfinex","ETHUSD",1731835033797,3.80157861,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1731835034008,0.72516286,3148.3,3147.9,0.8013]
["bitfinex","ETHUSD",1731835034212,3.17603,3148.6,3147.9,3.97802]
["bitfinex","ETHUSD",1731835034213,6.35214,3148.6,3147.9,3.97802]
["bitfinex","ETHUSD",1731835034445,3.44978,3148.7,3147.9,3.97794]
["bitfinex","ETHUSD",1731835034647,3.17601,3148.6,3147.9,3.97794]
["bitfinex","ETHUSD",1731835034948,0.91247244,3148.7,3147.9,0.8013]
["bitfinex","ETHUSD",1731835034949,3.17633,3148.3,3147.9,0.8013]
["bitfinex","ETHUSD",1731835035170,0.317633,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1731835035353,3.17633,3148.3,3147.7,3.97819]
["bitfinex","ETHUSD",1731835035572,3.17632,3148.3,3147.7,3.97819]
["bitfinex","ETHUSD",1731835035709,3.17613,3148.5,3147.7,3.97819]
["bitfinex","ETHUSD",1731835035909,3.17613,3148.5,3147.8,3.17679]
["bitfinex","ETHUSD",1731835036142,3.17613,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731835036346,0.317613,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1731835036643,0.317613,3148.4,3148.0,3.17657]
["bitfinex","ETHUSD",1731835036860,4.08842244,3148.7,3148.0,3.17657]
["bitfinex","ETHUSD",1731835037547,4.08842244,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1731835038449,3.176,3148.7,3147.9,3.17668]
["bitfinex","ETHUSD",1731835038638,3.17584,3148.8,3148.1,3.17643]
["bitfinex","ETHUSD",1731835038953,0.644954,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1731835039153,3.820774,3148.8,3148.1,3.17643]
["bitfinex","ETHUSD",1731835039452,3.17633,3148.3,3147.7,3.9782]
["bitfinex","ETHUSD",1731835039814,0.3820774,3148.7,3148.0,3.37722601]
["bitfinex","ETHUSD",1731835040032,3.81023316,3148.9,3148.1,0.8013]
["bitfinex","ETHUSD",1731835040356,3.44962,3148.8,3148.1,0.8013]
["bitfinex","ETHUSD",1731835040651,3.44962,3148.8,3148.1,3.97781]
["bitfinex","ETHUSD",1731835040805,0.2738,3148.8,3148.1,3.97781]
["bitfinex","ETHUSD",1731835041011,0.63451316,3148.9,3148.1,0.8013]
["bitfinex","ETHUSD",1731835041366,3.17603,3148.6,3148.1,0.8013]
["bitfinex","ETHUSD",1731835041661,3.811214,3148.6,3148.1,0.8013]
["bitfinex","ETHUSD",1731835041824,3.811214,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731835042658,3.17612,3148.5,3147.8,3.97809]
["bitfinex","ETHUSD",1731835042868,3.17598,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731835043239,3.17583,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731835043637,3.17583,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731835043871,3.90182232,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731835044053,0.72599232,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1731835044741,0.72599232,3148.8,3148.4,0.8013]
["bitfinex","ETHUSD",1731835044941,0.63451316,3148.9,3148.4,3.97745]
["bitfinex","ETHUSD",1731835045622,0.63451316,3148.9,3148.4,0.8013]
["bitfinex","ETHUSD",1731835045757,3.17598,3148.7,3148.1,3.97772]
["bitfinex","ETHUSD",1731835045957,3.17601,3148.6,3148.1,0.8013]
["bitfinex","ETHUSD",1731835046156,3.44981,3148.6,3148.1,0.8013]
["bitfinex","ETHUSD",1731835046406,3.44981,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1731835046407,3.17611,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731835046699,0.2738,3148.0,3147.4,1.270127]
["bitfinex","ETHUSD",1731835046902,3.17673,3147.9,3147.4,1.270127]
["bitfinex","ETHUSD",1731835047252,3.17673,3147.9,3147.4,4.447337]
["bitfinex","ETHUSD",1731835047451,3.17673,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1731835047683,3.45043,3148.0,3147.3,3.17731]
["bitfinex","ETHUSD",1731835047855,0.936495,3148.0,3147.2,0.8013]
["bitfinex","ETHUSD",1731835048053,3.17688,3147.8,3147.2,0.8013]
["bitfinex","ETHUSD",1731835048293,3.17693,3147.7,3147.2,0.8013]
["bitfinex","ETHUSD",1731835048496,3.17693,3147.7,3146.9,3.94481]
["bitfinex","ETHUSD",1731835048876,3.17712,3147.5,3146.9,3.94481]
["bitfinex","ETHUSD",1731835049073,6.35392,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1731835049261,3.17693,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1731835049658,3.17693,3147.7,3146.9,3.94481]
["bitfinex","ETHUSD",1731835049889,3.17693,3147.7,3147.1,3.17743]
["bitfinex","ETHUSD",1731835050091,0.2738,3148.0,3147.0,3.37722601]
["bitfinex","ETHUSD",1731835050411,0.64002947,3148.1,3147.5,0.7671]
["bitfinex","ETHUSD",1731835050895,3.45004,3148.4,3147.5,0.7671]
["bitfinex","ETHUSD",1731835050896,3.1765,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1731835051329,3.45004,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1731835051476,3.795044,3148.4,3147.8,3.17679]
["bitfinex","ETHUSD",1731835051798,0.345004,3148.4,3147.8,3.17679]
["bitfinex","ETHUSD",1731835052008,3.80750254,3148.6,3147.9,3.94374]
["bitfinex","ETHUSD",1731835052156,3.17622,3148.4,3147.9,3.94374]
["bitfinex","ETHUSD",1731835052360,3.17622,3148.4,3147.9,0.7671]
["bitfinex","ETHUSD",1731835052602,0.63145254,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1731835052810,0.63145254,3148.6,3148.1,3.17644]
["bitfinex","ETHUSD",1731835053417,0.63145254,3148.6,3147.9,4.14432601]
["bitfinex","ETHUSD",1731835053586,0.63145254,3148.6,3147.8,3.18675]
["bitfinex","ETHUSD",1731835053587,3.17554,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1731835053784,3.17554,3149.1,3148.2,3.37722601]
["bitfinex","ETHUSD",1731835053990,3.17554,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1731835054303,0.317554,3149.0,3148.5,3.17609]
["bitfinex","ETHUSD",1731835054467,3.493164,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1731835054675,0.317554,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1731835054976,0.317554,3149.0,3148.5,3.17608]
["bitfinex","ETHUSD",1731835055715,3.44902,3149.4,3148.7,3.1759]
["bitfinex","ETHUSD",1731835055868,3.0,3149.3,3148.8,3.17577]
["bitfinex","ETHUSD",1731835056273,3.0,3149.3,3148.7,0.7692]
["bitfinex","ETHUSD",1731835056274,6.17531,3149.3,3148.7,0.7692]
["bitfinex","ETHUSD",1731835056537,1.02461252,3149.2,3148.7,3.94511]
["bitfinex","ETHUSD",1731835056812,4.20002252,3149.2,3148.7,0.7692]
["bitfinex","ETHUSD",1731835057906,3.17552,3149.1,3148.7,0.7692]
["bitfinex","ETHUSD",1731835058073,4.20002252,3149.2,3148.5,0.7692]
["bitfinex","ETHUSD",1731835058269,4.20002252,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1731835058601,0.63669748,3149.1,3148.6,3.17601]
["bitfinex","ETHUSD",1731835058987,3.17479,3149.9,3149.2,3.17531]
["bitfinex","ETHUSD",1731835059169,0.2738,3150.3,3149.2,3.37722601]
["bitfinex","ETHUSD",1731835059170,3.1749,3149.8,3149.2,3.37722601]
["bitfinex","ETHUSD",1731835059371,3.17476,3149.9,3149.2,3.37722601]
["bitfinex","ETHUSD",1731835059569,3.17476,3149.9,3149.2,6.55262601]
["bitfinex","ETHUSD",1731835059814,3.492306,3149.8,3149.2,6.55262601]
["bitfinex","ETHUSD",1731835060421,3.492306,3149.8,3149.2,3.37722601]
["bitfinex","ETHUSD",1731835060422,0.317476,3149.8,3149.2,3.37722601]
["bitfinex","ETHUSD",1731835060615,3.317476,3149.8,3149.2,3.37722601]
["bitfinex","ETHUSD",1731835060765,6.492356,3149.8,3149.2,3.37722601]
["bitfinex","ETHUSD",1731835061268,3.492356,3149.8,3149.2,6.55261601]
["bitfinex","ETHUSD",1731835061474,3.17488,3149.8,3149.2,6.55261601]
["bitfinex","ETHUSD",1731835062219,3.17488,3149.8,3149.2,3.37722601]
["bitfinex","ETHUSD",1731835062401,3.17492,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731835062600,3.17488,3149.8,3149.2,3.37722601]
["bitfinex","ETHUSD",1731835062804,3.17503,3149.6,3149.0,0.7692]
["bitfinex","ETHUSD",1731835063030,3.17517,3149.5,3149.0,0.7692]
["bitfinex","ETHUSD",1731835063203,3.17555,3149.1,3148.7,0.7692]
["bitfinex","ETHUSD",1731835063510,3.17538,3149.3,3148.5,3.17609]
["bitfinex","ETHUSD",1731835063686,3.17542,3149.2,3148.5,3.17609]
["bitfinex","ETHUSD",1731835063888,3.17553,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1731835064418,0.591303,3149.6,3148.5,3.17609]
["bitfinex","ETHUSD",1731835064419,0.63988718,3150.1,3149.0,3.94474]
["bitfinex","ETHUSD",1731835064590,3.0,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1731835064791,0.63988718,3150.1,3149.0,0.7692]
["bitfinex","ETHUSD",1731835065001,3.17519,3149.5,3149.0,0.7692]
["bitfinex","ETHUSD",1731835065724,3.17522,3149.4,3149.0,0.7692]
["bitfinex","ETHUSD",1731835066094,0.2738,3149.7,3149.0,0.7692]
["bitfinex","ETHUSD",1731835066294,0.2738,3150.5,3149.6,0.7692]
["bitfinex","ETHUSD",1731835066595,0.2738,3150.5,3150.0,3.17452]
["bitfinex","ETHUSD",1731835067579,3.17402,3150.6,3149.8,6.34946]
["bitfinex","ETHUSD",1731835067780,3.1741,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1731835068031,3.1743,3150.3,3149.6,10.49631601]
["bitfinex","ETHUSD",1731835068223,3.17438,3150.3,3149.6,7.32135601]
["bitfinex","ETHUSD",1731835068433,3.17438,3150.3,3149.6,4.14642601]
["bitfinex","ETHUSD",1731835068434,3.17441,3150.2,3149.6,4.14642601]
["bitfinex","ETHUSD",1731835068600,3.17463,3150.0,3149.6,0.7692]
["bitfinex","ETHUSD",1731835068784,3.519473,3150.0,3149.3,0.7928]
["bitfinex","ETHUSD",1731835068979,3.1747,3149.9,3149.3,3.9681]
["bitfinex","ETHUSD",1731835069304,0.2738,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1731835069499,3.17431,3150.3,3149.7,3.17488]
["bitfinex","ETHUSD",1731835069811,3.491741,3150.3,3149.7,3.17488]
["bitfinex","ETHUSD",1731835069992,0.2738,3150.5,3149.7,3.37722601]
["bitfinex","ETHUSD",1731835070197,3.17411,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1731835070778,6.17392,3150.7,3150.0,3.37722601]
["bitfinex","ETHUSD",1731835070996,0.7073103,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731835071309,0.7073103,3150.6,3150.0,3.37722601]
["bitfinex","ETHUSD",1731835071692,0.7073103,3150.6,3150.1,3.17442]
["bitfinex","ETHUSD",1731835072034,3.1739,3150.7,3150.2,0.7928]
["bitfinex","ETHUSD",1731835072734,3.17371,3150.9,3150.2,0.7928]
["bitfinex","ETHUSD",1731835072936,3.17371,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1731835073436,6.17359,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1731835073595,6.17364,3151.0,3150.2,0.7928]
["bitfinex","ETHUSD",1731835073943,3.17391,3150.7,3150.2,0.7928]
["bitfinex","ETHUSD",1731835074935,6.17361,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731835075242,3.0,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731835075411,3.0,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1731835075412,3.17346,3151.2,3150.7,0.7717]
["bitfinex","ETHUSD",1731835075796,3.17362,3151.0,3150.4,6.55141601]
["bitfinex","ETHUSD",1731835075997,3.17378,3150.9,3150.4,4.14892601]
["bitfinex","ETHUSD",1731835076218,3.17372,3150.9,3150.4,4.14892601]
["bitfinex","ETHUSD",1731835076422,0.634734,3150.9,3150.4,0.7717]
["bitfinex","ETHUSD",1731835076630,3.17375,3150.9,3150.4,0.7717]
["bitfinex","ETHUSD",1731835076833,0.2738,3151.0,3150.4,0.7717]
["bitfinex","ETHUSD",1731835077339,3.17369,3150.9,3150.4,0.7717]
["bitfinex","ETHUSD",1731835078137,3.17352,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731835078297,3.17332,3151.3,3150.6,3.17398]
["bitfinex","ETHUSD",1731835078496,3.17356,3151.1,3150.4,7.32309601]
["bitfinex","ETHUSD",1731835078733,3.17369,3150.9,3150.4,0.7717]
["bitfinex","ETHUSD",1731835078935,3.17387,3150.8,3150.4,0.7717]
["bitfinex","ETHUSD",1731835079151,3.17392,3150.7,3150.4,0.7717]
["bitfinex","ETHUSD",1731835079318,3.17379,3150.8,3150.4,0.7717]
["bitfinex","ETHUSD",1731835079508,3.518549,3150.8,3150.4,0.7717]
["bitfinex","ETHUSD",1731835079705,3.17394,3150.7,3150.1,3.94519]
["bitfinex","ETHUSD",1731835079909,3.1741,3150.5,3150.1,0.7707]
["bitfinex","ETHUSD",1731835080133,3.17394,3150.7,3150.1,0.7707]
["bitfinex","ETHUSD",1731835080451,3.17412,3150.5,3150.1,0.7707]
["bitfinex","ETHUSD",1731835080613,3.17416,3150.5,3150.1,0.7707]
["bitfinex","ETHUSD",1731835081005,3.17432,3150.3,3150.1,0.7707]
["bitfinex","ETHUSD",1731835081204,3.17416,3150.5,3149.8,3.94548]
["bitfinex","ETHUSD",1731835081756,3.17431,3150.3,3149.8,0.7707]
["bitfinex","ETHUSD",1731835081908,3.17416,3150.5,3149.8,3.94546]
["bitfinex","ETHUSD",1731835082105,3.17416,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1731835082305,3.17392,3150.7,3149.9,3.17468]
["bitfinex","ETHUSD",1731835082507,3.17392,3150.7,3149.9,3.569218]
["bitfinex","ETHUSD",1731835082751,3.17392,3150.7,3150.0,3.17458]
["bitfinex","ETHUSD",1731835083111,3.174,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731835083452,3.82230443,3150.7,3150.1,3.17444]
["bitfinex","ETHUSD",1731835083613,3.17401,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731835083813,3.17392,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731835084415,3.1743,3150.3,3149.8,0.7707]
["bitfinex","ETHUSD",1731835085821,3.1741,3150.5,3149.8,3.9455]
["bitfinex","ETHUSD",1731835086029,3.1741,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1731835086241,0.2738,3151.0,3150.2,3.1744]
["bitfinex","ETHUSD",1731835086540,3.0,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731835086737,3.17343,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1731835086925,3.17343,3151.2,3150.7,0.7707]
["bitfinex","ETHUSD",1731835087137,3.17322,3151.4,3150.7,0.7707]
["bitfinex","ETHUSD",1731835087308,6.17336,3151.3,3150.7,0.7707]
["bitfinex","ETHUSD",1731835087508,3.17215,3152.5,3151.2,3.17338]
["bitfinex","ETHUSD",1731835087713,0.01,3152.3,3151.2,3.17338]
["bitfinex","ETHUSD",1731835087942,3.17258,3152.1,3151.2,3.17338]
["bitfinex","ETHUSD",1731835088166,3.17238,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1731835088465,3.17238,3152.2,3151.7,0.789]
["bitfinex","ETHUSD",1731835088662,3.17266,3152.0,3151.7,0.789]
["bitfinex","ETHUSD",1731835088956,3.17262,3152.0,3151.7,0.789]
["bitfinex","ETHUSD",1731835089333,3.17248,3152.1,3151.7,0.789]
["bitfinex","ETHUSD",1731835089531,0.2738,3152.6,3151.7,0.789]
["bitfinex","ETHUSD",1731835089532,6.17248,3152.2,3151.7,0.789]
["bitfinex","ETHUSD",1731835089850,3.17269,3151.9,3151.1,3.96249]
["bitfinex","ETHUSD",1731835090057,3.17269,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1731835090058,3.1728,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1731835090631,3.1728,3151.8,3151.1,0.789]
["bitfinex","ETHUSD",1731835090831,3.1728,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1731835091271,3.1728,3151.8,3151.2,3.886954]
["bitfinex","ETHUSD",1731835091470,3.1728,3151.8,3151.2,0.713594]
["bitfinex","ETHUSD",1731835092334,3.17309,3151.5,3151.1,0.789]
["bitfinex","ETHUSD",1731835092684,3.17289,3151.7,3151.1,3.96248]
["bitfinex","ETHUSD",1731835093028,6.34547,3151.9,3151.1,3.96248]
["bitfinex","ETHUSD",1731835093231,3.17271,3151.9,3151.2,3.17339]
["bitfinex","ETHUSD",1731835093491,3.17286,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1731835093631,3.17289,3151.7,3151.1,0.789]
["bitfinex","ETHUSD",1731835093830,3.17289,3151.7,3151.1,3.96241]
["bitfinex","ETHUSD",1731835094067,3.17289,3151.7,3151.1,0.789]
["bitfinex","ETHUSD",1731835094289,3.17329,3151.3,3151.1,0.789]
["bitfinex","ETHUSD",1731835094496,0.317289,3151.7,3150.7,0.798]
["bitfinex","ETHUSD",1731835094497,3.17341,3151.2,3150.7,0.798]
["bitfinex","ETHUSD",1731835094853,3.17361,3151.0,3150.7,0.798]
["bitfinex","ETHUSD",1731835095061,3.17379,3150.8,3150.1,0.798]
["bitfinex","ETHUSD",1731835095260,0.591161,3151.0,3150.2,0.23662229]
["bitfinex","ETHUSD",1731835095563,6.17347,3151.2,3150.7,0.798]
["bitfinex","ETHUSD",1731835095892,3.1735,3151.1,3150.7,0.798]
["bitfinex","ETHUSD",1731835096281,3.0,3151.2,3150.7,0.798]
["bitfinex","ETHUSD",1731835096466,3.0,3151.5,3150.7,3.97185]
["bitfinex","ETHUSD",1731835096670,3.17325,3151.4,3150.7,4.369035]
["bitfinex","ETHUSD",1731835096903,3.17332,3151.3,3150.7,4.369035]
["bitfinex","ETHUSD",1731835098195,3.17316,3151.5,3150.7,4.369035]
["bitfinex","ETHUSD",1731835098402,3.17329,3151.3,3150.7,4.369035]
["bitfinex","ETHUSD",1731835098752,3.17316,3151.5,3150.7,4.369035]
["bitfinex","ETHUSD",1731835099057,3.17327,3151.4,3150.7,4.369035]
["bitfinex","ETHUSD",1731835099256,3.17327,3151.4,3150.8,0.44325081]
["bitfinex","ETHUSD",1731835099486,3.17327,3151.4,3150.8,3.1737]
["bitfinex","ETHUSD",1731835099764,3.173,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1731835100108,3.173,3151.6,3150.4,3.37722601]
["bitfinex","ETHUSD",1731835100109,3.0,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1731835100253,3.17279,3151.8,3151.2,0.798]
["bitfinex","ETHUSD",1731835100457,3.17279,3151.8,3151.2,1.195148]
["bitfinex","ETHUSD",1731835100660,3.0,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1731835100968,3.0,3151.9,3151.4,3.17311]
["bitfinex","ETHUSD",1731835101730,0.2738,3152.8,3151.8,0.798]
["bitfinex","ETHUSD",1731835101862,3.17231,3152.3,3151.8,0.798]
["bitfinex","ETHUSD",1731835102301,3.81617139,3152.4,3151.8,3.97075]
["bitfinex","ETHUSD",1731835102891,3.81617139,3152.4,3151.8,0.798]
["bitfinex","ETHUSD",1731835102892,3.0,3152.3,3151.8,0.798]
["bitfinex","ETHUSD",1731835103208,0.344552,3152.7,3151.8,0.798]
["bitfinex","ETHUSD",1731835103418,3.1726,3152.0,3151.8,0.798]
["bitfinex","ETHUSD",1731835104718,3.17241,3152.2,3151.8,0.798]
["bitfinex","ETHUSD",1731835105025,3.17255,3152.1,3151.8,0.798]
["bitfinex","ETHUSD",1731835105876,3.0,3152.3,3151.8,0.798]
["bitfinex","ETHUSD",1731835106107,6.17228,3152.3,3151.8,0.798]
["bitfinex","ETHUSD",1731835107219,3.17225,3152.4,3151.8,0.798]
["bitfinex","ETHUSD",1731835107513,3.17233,3152.3,3151.8,0.798]
["bitfinex","ETHUSD",1731835107678,3.17248,3152.2,3151.8,0.798]
["bitfinex","ETHUSD",1731835107885,3.17249,3152.1,3151.8,0.798]
["bitfinex","ETHUSD",1731835108081,3.17248,3152.2,3151.8,0.798]
["bitfinex","ETHUSD",1731835108397,3.17268,3151.9,3151.8,0.798]
["bitfinex","ETHUSD",1731835108712,3.17262,3152.0,3151.8,0.798]
["bitfinex","ETHUSD",1731835109299,3.17268,3151.9,3151.2,0.8235]
["bitfinex","ETHUSD",1731835109496,3.17289,3151.7,3151.2,0.8235]
["bitfinex","ETHUSD",1731835109882,3.17299,3151.6,3151.2,0.8235]
["bitfinex","ETHUSD",1731835110079,3.17315,3151.5,3151.2,0.8235]
["bitfinex","ETHUSD",1731835110280,3.17329,3151.3,3150.7,0.8235]
["bitfinex","ETHUSD",1731835110487,3.17346,3151.2,3150.7,0.8235]
["bitfinex","ETHUSD",1731835111216,3.1735,3151.1,3150.7,0.8235]
["bitfinex","ETHUSD",1731835111425,3.17364,3151.0,3150.7,0.8235]
["bitfinex","ETHUSD",1731835112016,3.17379,3150.8,3150.7,0.8235]
["bitfinex","ETHUSD",1731835112316,3.17379,3150.8,3150.1,0.8235]
["bitfinex","ETHUSD",1731835112487,3.17371,3150.9,3150.2,0.0634812]
["bitfinex","ETHUSD",1731835113014,3.17362,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731835113215,3.1737,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731835113430,3.17362,3151.0,3150.3,3.89784612]
["bitfinex","ETHUSD",1731835113571,3.17376,3150.9,3150.3,3.89784612]
["bitfinex","ETHUSD",1731835113972,3.17382,3150.8,3150.3,0.72357612]
["bitfinex","ETHUSD",1731835114531,3.17351,3151.1,3150.6,0.7544]
["bitfinex","ETHUSD",1731835115201,3.0,3151.2,3150.6,4.32758712]
["bitfinex","ETHUSD",1731835115420,3.0,3151.2,3150.6,1.15359712]
["bitfinex","ETHUSD",1731835115715,3.0,3151.2,3150.6,0.7544]
["bitfinex","ETHUSD",1731835115716,3.17364,3151.0,3150.6,0.7544]
["bitfinex","ETHUSD",1731835116848,3.1732,3151.4,3150.6,0.7544]
["bitfinex","ETHUSD",1731835117132,3.17298,3151.7,3150.9,0.7544]
["bitfinex","ETHUSD",1731835117284,0.2738,3151.9,3151.0,3.17356]
["bitfinex","ETHUSD",1731835117285,3.17306,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1731835117689,3.17327,3151.4,3150.9,0.7544]
["bitfinex","ETHUSD",1731835117883,3.17331,3151.3,3150.9,0.7544]
["bitfinex","ETHUSD",1731835118131,3.17327,3151.4,3150.9,0.7544]
["bitfinex","ETHUSD",1731835119195,3.0,3151.6,3150.9,0.7544]
["bitfinex","ETHUSD",1731835119381,3.17319,3151.5,3150.9,4.38430846]
["bitfinex","ETHUSD",1731835119585,3.17319,3151.5,3150.9,3.92802]
["bitfinex","ETHUSD",1731835119787,3.17319,3151.5,3150.9,0.7544]
["bitfinex","ETHUSD",1731835120081,3.17349,3151.2,3150.9,0.7544]
["bitfinex","ETHUSD",1731835120485,3.17349,3151.1,3150.9,0.7544]
["bitfinex","ETHUSD",1731835121100,3.17359,3151.0,3150.5,0.7544]
["bitfinex","ETHUSD",1731835123124,3.1734,3151.2,3150.5,0.7544]
["bitfinex","ETHUSD",1731835123331,3.17356,3151.1,3150.5,0.7544]
["bitfinex","ETHUSD",1731835123825,3.17356,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1731835124133,3.17323,3151.4,3150.6,3.17398]
["bitfinex","ETHUSD",1731835124564,3.17346,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1731835124733,3.17346,3151.2,3150.5,1.147259]
["bitfinex","ETHUSD",1731835124934,0.2738,3151.5,3150.5,1.147259]
["bitfinex","ETHUSD",1731835124935,3.17386,3150.8,3150.5,0.7544]
["bitfinex","ETHUSD",1731835125270,3.17393,3150.7,3150.1,0.7544]
["bitfinex","ETHUSD",1731835126119,3.17393,3150.7,3150.1,3.92889]
["bitfinex","ETHUSD",1731835126320,3.17386,3150.8,3150.1,0.7544]
["bitfinex","ETHUSD",1731835126522,0.01,3154.9,3152.9,3.17168]
["bitfinex","ETHUSD",1731835126759,3.17037,3154.2,3152.9,5.62443298]
["bitfinex","ETHUSD",1731835126969,3.17018,3154.4,3152.9,2.69984002]
["bitfinex","ETHUSD",1731835127120,3.487338,3154.3,3153.0,0.269984]
["bitfinex","ETHUSD",1731835127462,0.317018,3154.3,3153.2,3.17136]
["bitfinex","ETHUSD",1731835127765,3.487298,3154.3,3153.4,3.17109]
["bitfinex","ETHUSD",1731835127995,3.17028,3154.3,3153.5,3.17105]
["bitfinex","ETHUSD",1731835128161,0.64796652,3154.5,3153.5,3.17105]
["bitfinex","ETHUSD",1731835128404,3.17015,3154.5,3153.5,3.17105]
["bitfinex","ETHUSD",1731835128665,0.317015,3154.4,3153.6,3.17096]
["bitfinex","ETHUSD",1731835128967,0.55,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1731835129164,0.317015,3154.4,3153.5,4.8873548]
["bitfinex","ETHUSD",1731835129333,3.16969,3154.9,3153.9,3.17066]
["bitfinex","ETHUSD",1731835130530,3.55,3154.8,3153.9,3.17066]
["bitfinex","ETHUSD",1731835130747,0.55,3154.9,3154.0,3.17057]
["bitfinex","ETHUSD",1731835130966,3.55,3154.7,3153.9,3.17066]
["bitfinex","ETHUSD",1731835131134,0.355,3154.6,3153.9,3.17066]
["bitfinex","ETHUSD",1731835131339,3.355,3154.6,3153.9,3.17066]
["bitfinex","ETHUSD",1731835134935,3.1701,3154.5,3153.8,3.23415864]
["bitfinex","ETHUSD",1731835136503,3.1701,3154.5,3153.8,3.23417864]
["bitfinex","ETHUSD",1731835136686,0.35251,3154.4,3153.8,3.23417864]
["bitfinex","ETHUSD",1731835137073,3.17035,3154.3,3153.8,0.06340864]
["bitfinex","ETHUSD",1731835137271,3.1706,3154.0,3153.5,0.811]
["bitfinex","ETHUSD",1731835137488,3.1706,3154.0,3153.2,3.1713]
["bitfinex","ETHUSD",1731835137892,3.1706,3154.0,3153.3,3.1712]
["bitfinex","ETHUSD",1731835138104,3.17038,3154.2,3153.5,3.17106]
["bitfinex","ETHUSD",1731835138273,3.487418,3154.2,3153.5,3.17106]
["bitfinex","ETHUSD",1731835138474,3.487418,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731835138913,3.487418,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731835139768,3.17048,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731835140186,3.17048,3154.1,3153.5,3.17105]
["bitfinex","ETHUSD",1731835140386,3.17048,3154.1,3153.4,0.06341716]
["bitfinex","ETHUSD",1731835140584,3.17086,3153.8,3153.4,0.06341716]
["bitfinex","ETHUSD",1731835140816,0.3487518,3154.1,3153.1,0.8107]
["bitfinex","ETHUSD",1731835140817,3.17089,3153.7,3153.1,0.8107]
["bitfinex","ETHUSD",1731835140973,3.1711,3153.5,3152.8,3.98246]
["bitfinex","ETHUSD",1731835141177,3.1711,3153.5,3152.8,0.8107]
["bitfinex","ETHUSD",1731835141725,3.1711,3153.5,3152.8,3.98247]
["bitfinex","ETHUSD",1731835143178,3.1711,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1731835143508,3.17119,3153.4,3152.8,0.8107]
["bitfinex","ETHUSD",1731835144097,3.1708,3153.8,3152.8,1.2153]
["bitfinex","ETHUSD",1731835144300,3.1709,3153.7,3153.0,3.1715]
["bitfinex","ETHUSD",1731835144499,3.1708,3153.8,3153.0,3.1715]
["bitfinex","ETHUSD",1731835144838,3.171,3153.6,3153.1,0.06342287]
["bitfinex","ETHUSD",1731835145046,3.1708,3153.8,3153.2,3.17138]
["bitfinex","ETHUSD",1731835145182,3.0,3153.9,3153.2,3.17138]
["bitfinex","ETHUSD",1731835145382,3.17088,3153.7,3153.0,3.17155]
["bitfinex","ETHUSD",1731835145580,3.17088,3153.7,3153.1,0.06342286]
["bitfinex","ETHUSD",1731835145811,6.17069,3153.9,3153.3,3.17122]
["bitfinex","ETHUSD",1731835145993,0.40693418,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1731835146226,0.40693418,3154.0,3153.2,3.98208]
["bitfinex","ETHUSD",1731835146227,3.57753418,3154.0,3153.2,3.98208]
["bitfinex","ETHUSD",1731835146521,0.40693418,3154.0,3153.4,3.17111]
["bitfinex","ETHUSD",1731835147039,0.40693418,3154.0,3153.2,0.8107]
["bitfinex","ETHUSD",1731835147040,3.1708,3153.8,3153.2,0.8107]
["bitfinex","ETHUSD",1731835147186,3.17091,3153.7,3153.2,0.8107]
["bitfinex","ETHUSD",1731835147534,3.17125,3153.4,3152.8,0.8107]
["bitfinex","ETHUSD",1731835147885,3.17128,3153.3,3152.8,0.8107]
["bitfinex","ETHUSD",1731835148286,3.17111,3153.5,3152.8,0.8107]
["bitfinex","ETHUSD",1731835148630,3.17117,3153.5,3152.9,0.06342627]
["bitfinex","ETHUSD",1731835148800,3.17118,3153.4,3152.9,0.06342627]
["bitfinex","ETHUSD",1731835148998,3.17118,3153.4,3152.8,3.98246]
["bitfinex","ETHUSD",1731835149200,3.17118,3153.4,3152.8,0.8107]
["bitfinex","ETHUSD",1731835149590,3.17118,3153.4,3152.9,0.06342626]
["bitfinex","ETHUSD",1731835149824,14.47111932,3156.9,3153.0,3.17158]
["bitfinex","ETHUSD",1731835149825,3.17071,3153.9,3153.0,3.17158]
["bitfinex","ETHUSD",1731835150025,3.72086,3153.8,3153.2,3.17134]
["bitfinex","ETHUSD",1731835150398,3.72084,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1731835150642,3.17066,3154.0,3153.3,3.17127]
["bitfinex","ETHUSD",1731835150842,3.16953,3155.1,3153.3,0.7724]
["bitfinex","ETHUSD",1731835151175,3.17045,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731835151401,3.804589,3154.1,3153.4,3.23459442]
["bitfinex","ETHUSD",1731835151530,3.17045,3154.2,3153.5,3.32961679]
["bitfinex","ETHUSD",1731835151726,3.17045,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731835152041,3.17038,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731835152240,3.17034,3154.3,3153.6,3.17092]
["bitfinex","ETHUSD",1731835152459,3.17049,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731835152773,6.34071,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1731835153072,3.17034,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1731835153240,3.55,3155.1,3153.4,3.23457442]
["bitfinex","ETHUSD",1731835153572,3.17057,3154.0,3153.5,0.1585582]
["bitfinex","ETHUSD",1731835154232,3.17067,3153.9,3153.3,3.7724]
["bitfinex","ETHUSD",1731835154450,0.55,3154.5,3153.3,0.7724]
["bitfinex","ETHUSD",1731835154650,0.55,3154.2,3153.0,0.8072]
["bitfinex","ETHUSD",1731835154850,3.17107,3153.5,3153.4,0.15856408]
["bitfinex","ETHUSD",1731835155673,3.72107,3153.5,3153.4,0.15856408]
["bitfinex","ETHUSD",1731835156289,3.72107,3153.5,3153.4,0.31715674]
["bitfinex","ETHUSD",1731835157449,3.72107,3153.5,3153.4,0.31715271]
["bitfinex","ETHUSD",1731835157783,3.72107,3153.5,3153.4,0.15856408]
["bitfinex","ETHUSD",1731835157986,4.338416,3153.5,3153.4,0.15856408]
["bitfinex","ETHUSD",1731835161193,3.17107,3153.5,3153.4,0.15856408]
["bitfinex","ETHUSD",1731835161398,3.17107,3153.5,3153.4,0.15858326]
["bitfinex","ETHUSD",1731835161899,0.9925522,3154.1,3153.4,0.15858326]
["bitfinex","ETHUSD",1731835162061,0.9925522,3154.1,3153.5,0.15858326]
["bitfinex","ETHUSD",1731835162258,3.17097,3153.6,3153.4,0.8278]
["bitfinex","ETHUSD",1731835162490,3.17107,3153.5,3153.4,0.8278]
["bitfinex","ETHUSD",1731835162798,3.17094,3153.7,3153.4,0.98638589]
["bitfinex","ETHUSD",1731835162996,3.17081,3153.8,3153.5,0.15858589]
["bitfinex","ETHUSD",1731835163296,3.17081,3153.8,3153.4,0.8278]
["bitfinex","ETHUSD",1731835163509,3.17088,3153.7,3153.5,0.15857979]
["bitfinex","ETHUSD",1731835163692,3.17088,3153.7,3153.4,0.8278]
["bitfinex","ETHUSD",1731835164001,3.17088,3153.7,3153.5,0.15857984]
["bitfinex","ETHUSD",1731835164166,3.17088,3153.7,3153.6,0.15857984]
["bitfinex","ETHUSD",1731835167468,3.17078,3153.8,3153.6,0.15857984]
["bitfinex","ETHUSD",1731835167686,3.17078,3153.8,3153.7,0.15857984]
["bitfinex","ETHUSD",1731835168263,3.17037,3154.3,3153.7,0.15857984]
["bitfinex","ETHUSD",1731835168599,3.17037,3154.3,3153.8,0.35677365]
["bitfinex","ETHUSD",1731835168802,3.17037,3154.3,3153.9,0.15857984]
["bitfinex","ETHUSD",1731835169110,3.17037,3154.3,3154.0,0.15857984]
["bitfinex","ETHUSD",1731835169262,3.17037,3154.3,3153.6,0.1981985]
["bitfinex","ETHUSD",1731835169263,3.17054,3154.1,3153.6,0.1981985]
["bitfinex","ETHUSD",1731835169463,3.17054,3154.1,3153.5,3.23442193]
["bitfinex","ETHUSD",1731835169464,3.17054,3154.1,3153.7,0.35675341]
["bitfinex","ETHUSD",1731835169789,3.17054,3154.1,3153.8,0.15855491]
["bitfinex","ETHUSD",1731835169966,3.17027,3154.3,3153.7,0.7709]
["bitfinex","ETHUSD",1731835170162,0.64022784,3154.6,3153.7,0.7709]
["bitfinex","ETHUSD",1731835170163,3.17037,3154.2,3153.8,0.75094564]
["bitfinex","ETHUSD",1731835170413,3.17037,3154.2,3153.9,0.35676488]
["bitfinex","ETHUSD",1731835170580,3.17026,3154.4,3154.0,0.15857031]
["bitfinex","ETHUSD",1731835170920,3.17026,3154.4,3154.1,0.15857031]
["bitfinex","ETHUSD",1731835171059,3.17026,3154.4,3154.2,0.15854249]
["bitfinex","ETHUSD",1731835171263,3.17026,3154.4,3153.9,0.19817873]
["bitfinex","ETHUSD",1731835171497,3.17026,3154.4,3154.0,0.69361258]
["bitfinex","ETHUSD",1731835171699,3.17026,3154.4,3154.1,0.15854298]
["bitfinex","ETHUSD",1731835171964,3.17026,3154.4,3154.2,0.15854298]
["bitfinex","ETHUSD",1731835172160,3.1704,3154.2,3154.0,0.33689087]
["bitfinex","ETHUSD",1731835172401,3.1704,3154.2,3154.1,0.15854907]
["bitfinex","ETHUSD",1731835173261,3.1704,3154.2,3153.7,0.96909664]
["bitfinex","ETHUSD",1731835173465,3.1704,3154.2,3153.8,0.35673685]
["bitfinex","ETHUSD",1731835173694,3.17047,3154.1,3153.9,0.15854971]
["bitfinex","ETHUSD",1731835173880,3.1704,3154.2,3153.7,0.96908966]
["bitfinex","ETHUSD",1731835174181,3.17063,3154.0,3153.8,0.57255406]
["bitfinex","ETHUSD",1731835174390,3.1704,3154.2,3153.9,0.15855509]
["bitfinex","ETHUSD",1731835174598,3.17023,3154.4,3154.0,0.1585459]
["bitfinex","ETHUSD",1731835174773,3.17015,3154.5,3153.8,0.06340805]
["bitfinex","ETHUSD",1731835174971,3.17015,3154.5,3153.8,0.26158506]
["bitfinex","ETHUSD",1731835174972,3.17027,3154.3,3153.8,0.26158506]
["bitfinex","ETHUSD",1731835175217,3.17027,3154.3,3154.1,0.15854161]
["bitfinex","ETHUSD",1731835175417,3.17027,3154.3,3154.0,0.15854161]
["bitfinex","ETHUSD",1731835175626,3.17027,3154.3,3153.9,0.42033351]
["bitfinex","ETHUSD",1731835175768,3.17027,3154.3,3154.0,0.15854686]
["bitfinex","ETHUSD",1731835175970,3.17027,3154.3,3153.9,0.42033351]
["bitfinex","ETHUSD",1731835176175,3.17015,3154.5,3153.9,0.42033351]
["bitfinex","ETHUSD",1731835176475,6.34065,3154.3,3153.9,0.42033351]
["bitfinex","ETHUSD",1731835176950,3.17028,3154.3,3153.9,0.42033351]
["bitfinex","ETHUSD",1731835177537,3.17038,3154.2,3153.9,0.42033351]
["bitfinex","ETHUSD",1731835177829,3.17034,3154.3,3153.8,0.06340805]
["bitfinex","ETHUSD",1731835178040,3.1701,3154.5,3153.8,3.23411805]
["bitfinex","ETHUSD",1731835178248,3.1701,3154.5,3153.9,3.17066]
["bitfinex","ETHUSD",1731835178550,3.17018,3154.4,3153.9,3.17066]
["bitfinex","ETHUSD",1731835179016,3.17018,3154.4,3153.8,3.23410805]
["bitfinex","ETHUSD",1731835179216,3.17018,3154.4,3153.9,0.55904037]
["bitfinex","ETHUSD",1731835179733,3.17018,3154.4,3153.9,0.4005008]
["bitfinex","ETHUSD",1731835180028,3.17018,3154.4,3153.9,0.55904122]
["bitfinex","ETHUSD",1731835180333,3.17,3154.6,3154.0,3.23390449]
["bitfinex","ETHUSD",1731835180705,3.17,3154.6,3154.1,0.8021]
["bitfinex","ETHUSD",1731835181030,3.17,3154.6,3154.2,0.40360045]
["bitfinex","ETHUSD",1731835181544,3.17009,3154.5,3154.1,0.8021]
["bitfinex","ETHUSD",1731835182241,3.16994,3154.7,3154.1,0.8021]
["bitfinex","ETHUSD",1731835182542,3.16979,3154.8,3154.1,3.97255]
["bitfinex","ETHUSD",1731835183316,3.16979,3154.8,3154.2,3.17035]
["bitfinex","ETHUSD",1731835183520,3.16979,3154.8,3154.3,0.714285]
["bitfinex","ETHUSD",1731835184523,3.16993,3154.7,3154.3,0.714285]
["bitfinex","ETHUSD",1731835184719,3.16993,3154.7,3154.1,0.8021]
["bitfinex","ETHUSD",1731835185012,3.16993,3154.7,3154.1,3.97256]
["bitfinex","ETHUSD",1731835185347,3.17036,3154.3,3154.1,0.8021]
["bitfinex","ETHUSD",1731835185661,3.17032,3154.3,3154.1,0.8021]
["bitfinex","ETHUSD",1731835186933,3.17037,3154.2,3154.1,0.8021]
["bitfinex","ETHUSD",1731835189022,3.17037,3154.2,3153.6,0.768]
["bitfinex","ETHUSD",1731835189246,3.17059,3154.0,3153.7,0.41321794]
["bitfinex","ETHUSD",1731835189717,3.17059,3154.0,3153.7,0.47662808]
["bitfinex","ETHUSD",1731835189718,3.17057,3154.0,3153.7,0.47662808]
["bitfinex","ETHUSD",1731835189920,3.17074,3153.9,3153.7,0.41321794]
["bitfinex","ETHUSD",1731835190159,3.17057,3154.0,3153.6,0.768]
["bitfinex","ETHUSD",1731835190357,6.80429496,3155.2,3153.6,0.768]
["bitfinex","ETHUSD",1731835190358,3.17087,3153.7,3153.6,0.768]
["bitfinex","ETHUSD",1731835191935,3.17073,3153.9,3153.6,0.768]
["bitfinex","ETHUSD",1731835192945,3.17048,3154.1,3153.6,0.768]
["bitfinex","ETHUSD",1731835193483,3.1706,3154.0,3153.6,0.768]
["bitfinex","ETHUSD",1731835193690,3.1706,3154.0,3153.6,1.1682595]
["bitfinex","ETHUSD",1731835194280,3.17049,3154.1,3153.6,1.1682595]
["bitfinex","ETHUSD",1731835194445,3.17049,3154.1,3153.6,1.23167166]
["bitfinex","ETHUSD",1731835195776,3.17069,3153.9,3153.6,0.768]
["bitfinex","ETHUSD",1731835195978,6.34146,3153.9,3153.6,0.768]
["bitfinex","ETHUSD",1731835196338,3.17069,3153.9,3153.6,0.768]
["bitfinex","ETHUSD",1731835197873,3.17012,3154.5,3153.6,0.768]
["bitfinex","ETHUSD",1731835198086,0.317012,3154.4,3153.6,0.768]
["bitfinex","ETHUSD",1731835198248,3.17073,3153.9,3153.6,0.768]
["bitfinex","ETHUSD",1731835198575,0.317012,3154.4,3153.6,0.768]
["bitfinex","ETHUSD",1731835199082,3.17068,3153.9,3153.6,0.768]
["bitfinex","ETHUSD",1731835199882,0.55,3154.3,3153.2,0.8088]
["bitfinex","ETHUSD",1731835200193,3.17103,3153.6,3153.2,0.8088]
["bitfinex","ETHUSD",1731835200496,6.34114,3154.0,3153.2,0.8088]
["bitfinex","ETHUSD",1731835200785,3.17127,3153.4,3152.9,0.8088]
["bitfinex","ETHUSD",1731835200988,3.859784,3153.9,3152.9,0.8088]
["bitfinex","ETHUSD",1731835200989,3.17144,3153.2,3152.9,0.8088]
["bitfinex","ETHUSD",1731835201485,3.17164,3153.0,3152.6,0.8088]
["bitfinex","ETHUSD",1731835201788,3.17144,3153.2,3152.6,0.8088]
["bitfinex","ETHUSD",1731835201789,3.17149,3153.1,3152.7,0.15860675]
["bitfinex","ETHUSD",1731835201949,3.17158,3153.0,3152.6,0.8088]
["bitfinex","ETHUSD",1731835202150,3.17168,3152.9,3152.6,0.8088]
["bitfinex","ETHUSD",1731835202351,3.17158,3153.0,3152.6,0.8088]
["bitfinex","ETHUSD",1731835202647,3.1714,3153.2,3152.6,0.8088]
["bitfinex","ETHUSD",1731835202862,3.17159,3153.0,3152.6,0.8088]
["bitfinex","ETHUSD",1731835203052,3.17159,3153.0,3152.6,1.206896]
["bitfinex","ETHUSD",1731835203455,5.61822839,3153.3,3152.6,0.8088]
["bitfinex","ETHUSD",1731835203793,3.17217,3152.5,3152.2,0.8088]
["bitfinex","ETHUSD",1731835204080,3.17228,3152.3,3151.9,0.8088]
["bitfinex","ETHUSD",1731835204278,3.17239,3152.2,3151.9,0.8088]
["bitfinex","ETHUSD",1731835204592,3.17228,3152.3,3151.9,0.8088]
["bitfinex","ETHUSD",1731835204739,3.17239,3152.2,3151.9,0.8088]
["bitfinex","ETHUSD",1731835205251,3.1725,3152.1,3151.9,0.8088]
["bitfinex","ETHUSD",1731835206459,3.1723,3152.3,3151.9,0.8088]
["bitfinex","ETHUSD",1731835206655,3.17239,3152.2,3151.9,0.8088]
["bitfinex","ETHUSD",1731835207244,3.17246,3152.2,3151.9,0.8088]
["bitfinex","ETHUSD",1731835207793,3.17251,3152.1,3151.9,0.8088]
["bitfinex","ETHUSD",1731835208085,3.17259,3152.0,3151.6,0.8088]
["bitfinex","ETHUSD",1731835208386,3.1723,3152.3,3151.6,0.8088]
["bitfinex","ETHUSD",1731835208584,3.17258,3152.0,3151.6,0.8088]
["bitfinex","ETHUSD",1731835209300,3.17258,3152.0,3151.6,1.206996]
["bitfinex","ETHUSD",1731835209459,3.17259,3152.0,3151.6,1.206996]
["bitfinex","ETHUSD",1731835209995,3.17278,3151.9,3151.6,1.206996]
["bitfinex","ETHUSD",1731835210143,3.17278,3151.9,3151.6,0.8088]
["bitfinex","ETHUSD",1731835210979,3.17267,3152.0,3151.6,0.8088]
["bitfinex","ETHUSD",1731835211150,3.17251,3152.1,3151.6,0.8088]
["bitfinex","ETHUSD",1731835211657,0.62836624,3152.9,3151.7,0.06345128]
["bitfinex","ETHUSD",1731835211658,3.17232,3152.3,3151.7,0.06345128]
["bitfinex","ETHUSD",1731835211995,3.17257,3152.1,3151.7,0.06345128]
["bitfinex","ETHUSD",1731835212347,3.17266,3152.0,3151.6,0.8088]
["bitfinex","ETHUSD",1731835212685,3.17277,3151.9,3151.6,1.206996]
["bitfinex","ETHUSD",1731835212998,3.17277,3151.9,3151.6,0.8088]
["bitfinex","ETHUSD",1731835212999,3.17289,3151.7,3151.6,0.8088]
["bitfinex","ETHUSD",1731835213774,3.17289,3151.7,3150.9,3.7669]
["bitfinex","ETHUSD",1731835214103,3.17316,3151.5,3150.9,3.7669]
["bitfinex","ETHUSD",1731835214280,3.17319,3151.4,3151.0,0.69406]
["bitfinex","ETHUSD",1731835215864,3.17306,3151.6,3151.0,0.69406]
["bitfinex","ETHUSD",1731835216164,3.1732,3151.4,3151.0,0.69406]
["bitfinex","ETHUSD",1731835216559,3.1731,3151.5,3151.0,0.69406]
["bitfinex","ETHUSD",1731835216867,3.1731,3151.5,3151.1,0.76346]
["bitfinex","ETHUSD",1731835217688,3.1731,3151.5,3150.9,3.7669]
["bitfinex","ETHUSD",1731835217886,3.1731,3151.5,3150.9,0.7669]
["bitfinex","ETHUSD",1731835218100,3.1731,3151.5,3150.9,3.7669]
["bitfinex","ETHUSD",1731835218404,3.17332,3151.3,3150.9,0.7669]
["bitfinex","ETHUSD",1731835218773,3.17352,3151.1,3150.9,0.7669]
["bitfinex","ETHUSD",1731835219507,3.17332,3151.3,3150.9,0.7669]
["bitfinex","ETHUSD",1731835219794,3.17351,3151.1,3150.6,0.83036919]
["bitfinex","ETHUSD",1731835219948,3.17351,3151.1,3150.7,0.70044492]
["bitfinex","ETHUSD",1731835220706,3.17367,3151.0,3150.6,0.7669]
["bitfinex","ETHUSD",1731835222889,3.1737,3150.9,3150.6,0.7669]
["bitfinex","ETHUSD",1731835223094,3.1738,3150.8,3150.3,0.7669]
["bitfinex","ETHUSD",1731835224568,3.17401,3150.6,3150.3,0.7669]
["bitfinex","ETHUSD",1731835224973,3.17411,3150.5,3150.0,0.7669]
["bitfinex","ETHUSD",1731835225173,3.17411,3150.5,3150.0,1.461067]
["bitfinex","ETHUSD",1731835225906,3.17412,3150.5,3150.0,1.461067]
["bitfinex","ETHUSD",1731835226111,3.17396,3150.7,3150.0,1.461067]
["bitfinex","ETHUSD",1731835226321,8.57359567,3151.7,3150.0,1.461067]
["bitfinex","ETHUSD",1731835226322,3.0,3151.2,3150.4,3.17412]
["bitfinex","ETHUSD",1731835226617,3.17357,3151.1,3150.5,0.7669]
["bitfinex","ETHUSD",1731835226909,3.1736,3151.0,3150.5,0.7669]
["bitfinex","ETHUSD",1731835227205,3.17357,3151.1,3150.5,0.7669]
["bitfinex","ETHUSD",1731835227412,3.17369,3150.9,3150.5,0.7669]
["bitfinex","ETHUSD",1731835227605,3.790877,3151.1,3150.5,0.7669]
["bitfinex","ETHUSD",1731835228570,3.17363,3151.0,3150.5,0.7669]
["bitfinex","ETHUSD",1731835229009,3.17371,3150.9,3150.5,0.7669]
["bitfinex","ETHUSD",1731835230211,3.17371,3150.9,3150.3,3.23775807]
["bitfinex","ETHUSD",1731835230419,3.174,3150.6,3150.4,0.15872079]
["bitfinex","ETHUSD",1731835230751,3.174,3150.6,3150.3,0.15872744]
["bitfinex","ETHUSD",1731835230885,3.174,3150.6,3150.2,0.7546]
["bitfinex","ETHUSD",1731835231276,3.17412,3150.5,3150.2,0.7546]
["bitfinex","ETHUSD",1731835231490,3.17421,3150.4,3149.9,0.7546]
["bitfinex","ETHUSD",1731835231720,3.1741,3150.5,3150.0,0.78809673]
["bitfinex","ETHUSD",1731835231921,3.17421,3150.4,3150.1,0.39516473]
["bitfinex","ETHUSD",1731835232073,3.17431,3150.3,3149.9,0.7546]
["bitfinex","ETHUSD",1731835232419,3.17421,3150.4,3150.0,0.15874347]
["bitfinex","ETHUSD",1731835232587,3.17421,3150.4,3150.1,0.15874347]
["bitfinex","ETHUSD",1731835232789,3.17421,3150.4,3150.2,0.15874347]
["bitfinex","ETHUSD",1731835232975,3.17421,3150.4,3149.9,0.7546]
["bitfinex","ETHUSD",1731835233312,3.17421,3150.4,3150.0,0.35716497]
["bitfinex","ETHUSD",1731835233482,3.17421,3150.4,3150.1,0.15874008]
["bitfinex","ETHUSD",1731835233819,3.17421,3150.4,3149.9,0.7546]
["bitfinex","ETHUSD",1731835234019,3.17447,3150.2,3149.6,0.8086]
["bitfinex","ETHUSD",1731835234230,3.17469,3150.0,3149.7,0.15875503]
["bitfinex","ETHUSD",1731835234377,3.17469,3150.0,3149.6,0.8086]
["bitfinex","ETHUSD",1731835234888,3.17447,3150.2,3149.7,0.15875931]
["bitfinex","ETHUSD",1731835235119,3.17447,3150.2,3149.6,0.87209297]
["bitfinex","ETHUSD",1731835235288,3.17462,3150.0,3149.7,0.15876306]
["bitfinex","ETHUSD",1731835235483,3.17462,3150.0,3149.6,0.8086]
["bitfinex","ETHUSD",1731835235896,3.17472,3149.9,3149.3,3.98387]
["bitfinex","ETHUSD",1731835236096,3.17403,3150.6,3149.4,0.96725542]
["bitfinex","ETHUSD",1731835236330,3.17491,3149.7,3149.5,0.15876461]
["bitfinex","ETHUSD",1731835236532,3.17491,3149.7,3149.6,0.15876461]
["bitfinex","ETHUSD",1731835236827,3.17491,3149.7,3149.4,0.15876496]
["bitfinex","ETHUSD",1731835237133,3.175,3149.6,3149.5,0.15876496]
["bitfinex","ETHUSD",1731835237285,3.175,3149.6,3149.0,0.8086]
["bitfinex","ETHUSD",1731835237487,3.17518,3149.5,3149.1,0.56433845]
["bitfinex","ETHUSD",1731835237717,3.17527,3149.4,3149.2,0.15877788]
["bitfinex","ETHUSD",1731835237920,3.17527,3149.4,3149.0,0.8086]
["bitfinex","ETHUSD",1731835238229,3.17527,3149.4,3149.1,0.15879078]
["bitfinex","ETHUSD",1731835238527,3.17527,3149.4,3149.0,0.8086]
["bitfinex","ETHUSD",1731835238728,3.17527,3149.4,3149.1,0.15879091]
["bitfinex","ETHUSD",1731835238932,3.17527,3149.4,3149.0,0.8086]
["bitfinex","ETHUSD",1731835239138,3.17527,3149.4,3149.1,0.15879399]
["bitfinex","ETHUSD",1731835239284,3.17475,3149.9,3149.0,0.8086]
["bitfinex","ETHUSD",1731835239490,3.0,3150.4,3149.2,3.1754]
["bitfinex","ETHUSD",1731835239732,3.0,3150.4,3149.1,0.22230057]
["bitfinex","ETHUSD",1731835239733,3.17422,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1731835240026,3.17422,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1731835240324,3.0,3150.7,3149.7,3.1749]
["bitfinex","ETHUSD",1731835240325,3.1744,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1731835240527,3.17453,3150.1,3149.6,0.06349294]
["bitfinex","ETHUSD",1731835240733,3.0,3150.8,3149.6,0.06349294]
["bitfinex","ETHUSD",1731835240967,3.17455,3150.1,3149.6,0.06349294]
["bitfinex","ETHUSD",1731835241120,3.17455,3150.1,3149.5,3.17503]
["bitfinex","ETHUSD",1731835241461,3.17455,3150.1,3149.6,0.15876651]
["bitfinex","ETHUSD",1731835241612,3.17455,3150.1,3149.4,0.8086]
["bitfinex","ETHUSD",1731835241613,3.17471,3149.9,3149.4,0.8086]
["bitfinex","ETHUSD",1731835241818,3.17471,3149.9,3149.5,0.15876126]
["bitfinex","ETHUSD",1731835242132,3.17471,3149.9,3149.6,0.15876126]
["bitfinex","ETHUSD",1731835242347,3.17471,3149.9,3149.4,0.8086]
["bitfinex","ETHUSD",1731835242721,3.17471,3149.9,3149.5,0.15878133]
["bitfinex","ETHUSD",1731835242960,3.17471,3149.9,3149.4,0.8086]
["bitfinex","ETHUSD",1731835243164,3.17471,3149.9,3149.5,0.15877166]
["bitfinex","ETHUSD",1731835243457,3.17482,3149.8,3149.2,0.06349808]
["bitfinex","ETHUSD",1731835243657,3.17482,3149.8,3149.1,3.98407]
["bitfinex","ETHUSD",1731835243658,3.17482,3149.8,3149.3,0.15877809]
["bitfinex","ETHUSD",1731835243860,3.17471,3149.9,3149.4,0.15877809]
["bitfinex","ETHUSD",1731835244068,3.17471,3149.9,3149.3,3.23870978]
["bitfinex","ETHUSD",1731835244265,3.17469,3150.0,3149.4,0.15877573]
["bitfinex","ETHUSD",1731835244465,3.17469,3150.0,3149.5,0.15877573]
["bitfinex","ETHUSD",1731835244765,3.17471,3149.9,3149.3,3.23870978]
["bitfinex","ETHUSD",1731835244923,3.17471,3149.9,3149.4,0.15877082]
["bitfinex","ETHUSD",1731835245127,3.17471,3149.9,3149.5,0.15877082]
["bitfinex","ETHUSD",1731835245327,3.17464,3150.0,3149.3,0.06349978]
["bitfinex","ETHUSD",1731835245574,3.17464,3150.0,3149.4,3.33395588]
["bitfinex","ETHUSD",1731835245746,3.17474,3149.9,3149.5,0.15877588]
["bitfinex","ETHUSD",1731835246060,3.17474,3149.9,3149.3,0.06349978]
["bitfinex","ETHUSD",1731835246265,3.17478,3149.9,3149.4,0.15877403]
["bitfinex","ETHUSD",1731835246562,3.17495,3149.7,3149.5,0.15877403]
["bitfinex","ETHUSD",1731835246775,3.17478,3149.9,3149.2,3.17538]
["bitfinex","ETHUSD",1731835246938,3.17478,3149.9,3149.2,3.891322]
["bitfinex","ETHUSD",1731835247125,3.1744,3150.2,3149.3,0.15877968]
["bitfinex","ETHUSD",1731835247473,3.17512,3149.5,3149.1,0.8086]
["bitfinex","ETHUSD",1731835247677,3.0,3150.2,3148.9,3.17566]
["bitfinex","ETHUSD",1731835247868,3.17518,3149.5,3149.0,0.15880121]
["bitfinex","ETHUSD",1731835248174,3.17518,3149.5,3148.9,3.17566]
["bitfinex","ETHUSD",1731835248175,3.17533,3149.3,3149.1,0.15880121]
["bitfinex","ETHUSD",1731835248372,3.17533,3149.3,3148.8,0.7746]
["bitfinex","ETHUSD",1731835248576,3.17533,3149.3,3148.9,0.15879831]
["bitfinex","ETHUSD",1731835248789,3.17533,3149.3,3149.0,0.15879831]
["bitfinex","ETHUSD",1731835248939,3.17518,3149.5,3149.1,0.15879831]
["bitfinex","ETHUSD",1731835249135,3.17518,3149.5,3148.8,3.9504]
["bitfinex","ETHUSD",1731835249335,3.17518,3149.5,3148.9,4.11059185]
["bitfinex","ETHUSD",1731835249646,3.17518,3149.5,3149.0,0.15879749]
["bitfinex","ETHUSD",1731835249851,3.17481,3149.8,3149.1,3.39772485]
["bitfinex","ETHUSD",1731835250051,3.17481,3149.8,3149.3,0.776]
["bitfinex","ETHUSD",1731835250379,3.17481,3149.8,3149.3,3.9513]
["bitfinex","ETHUSD",1731835250680,6.17467,3150.0,3149.4,0.15878364]
["bitfinex","ETHUSD",1731835250840,6.17467,3150.0,3149.3,3.9513]
["bitfinex","ETHUSD",1731835251171,3.17486,3149.8,3149.3,0.776]
["bitfinex","ETHUSD",1731835252174,3.17499,3149.7,3149.3,0.776]
["bitfinex","ETHUSD",1731835252396,3.1751,3149.5,3149.0,0.776]
["bitfinex","ETHUSD",1731835252681,3.1751,3149.5,3149.1,0.15879733]
["bitfinex","ETHUSD",1731835252682,3.17526,3149.4,3149.1,0.15879733]
["bitfinex","ETHUSD",1731835252987,3.1751,3149.5,3149.0,0.776]
["bitfinex","ETHUSD",1731835253280,3.1751,3149.5,3149.1,0.15879249]
["bitfinex","ETHUSD",1731835253571,3.17512,3149.5,3149.0,0.776]
["bitfinex","ETHUSD",1731835253780,3.17523,3149.4,3149.0,0.776]
["bitfinex","ETHUSD",1731835253985,3.17512,3149.5,3149.0,0.776]
["bitfinex","ETHUSD",1731835254270,3.17512,3149.5,3149.1,0.15879286]
["bitfinex","ETHUSD",1731835254476,3.17512,3149.5,3149.0,0.776]
["bitfinex","ETHUSD",1731835254678,3.17512,3149.5,3149.1,0.15879265]
["bitfinex","ETHUSD",1731835254887,3.18426,3150.4,3149.0,4.01506528]
["bitfinex","ETHUSD",1731835254888,3.0,3150.1,3149.0,4.01506528]
["bitfinex","ETHUSD",1731835255042,3.17491,3149.7,3149.1,3.33425534]
["bitfinex","ETHUSD",1731835255239,3.17491,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1731835255485,3.17513,3149.5,3149.0,4.01510528]
["bitfinex","ETHUSD",1731835255640,3.17513,3149.5,3149.1,0.15879206]
["bitfinex","ETHUSD",1731835255881,3.17513,3149.5,3149.0,0.83950528]
["bitfinex","ETHUSD",1731835256285,3.17507,3149.6,3149.0,4.41654281]
["bitfinex","ETHUSD",1731835256591,3.17491,3149.7,3149.1,0.1587946]
["bitfinex","ETHUSD",1731835257107,3.17491,3149.7,3149.0,4.41654281]
["bitfinex","ETHUSD",1731835257806,3.1749,3149.8,3149.0,1.24103281]
["bitfinex","ETHUSD",1731835258003,3.1751,3149.6,3149.1,0.15879055]
["bitfinex","ETHUSD",1731835258207,3.1751,3149.6,3149.0,0.776]
["bitfinex","ETHUSD",1731835258379,3.17521,3149.4,3149.0,0.776]
["bitfinex","ETHUSD",1731835258593,3.17538,3149.3,3149.0,0.776]
["bitfinex","ETHUSD",1731835258807,3.17521,3149.4,3149.1,0.15878843]
["bitfinex","ETHUSD",1731835258988,3.17553,3149.1,3148.7,0.795]
["bitfinex","ETHUSD",1731835259187,3.1754,3149.2,3148.7,0.795]
["bitfinex","ETHUSD",1731835259188,3.17563,3149.0,3148.7,0.795]
["bitfinex","ETHUSD",1731835260180,3.1754,3149.2,3148.7,0.795]
["bitfinex","ETHUSD",1731835260424,3.17552,3149.1,3148.7,0.795]
["bitfinex","ETHUSD",1731835260581,3.17528,3149.4,3148.7,4.03437287]
["bitfinex","ETHUSD",1731835260924,3.17528,3149.4,3148.8,0.56224079]
["bitfinex","ETHUSD",1731835261221,3.55,3149.9,3148.2,0.795]
["bitfinex","ETHUSD",1731835261423,3.17589,3148.8,3148.3,0.15882363]
["bitfinex","ETHUSD",1731835261622,3.17589,3148.8,3148.2,3.97134]
["bitfinex","ETHUSD",1731835261782,3.17589,3148.8,3148.3,3.33511444]
["bitfinex","ETHUSD",1731835262127,6.35132,3149.0,3148.4,0.15883041]
["bitfinex","ETHUSD",1731835262427,3.17628,3148.4,3148.2,0.795]
["bitfinex","ETHUSD",1731835262593,3.17631,3148.3,3147.8,0.795]
["bitfinex","ETHUSD",1731835262799,3.17662,3148.0,3147.9,0.15884549]
["bitfinex","ETHUSD",1731835262995,3.17662,3148.0,3147.8,0.795]
["bitfinex","ETHUSD",1731835262996,3.17656,3148.1,3147.8,0.795]
["bitfinex","ETHUSD",1731835263202,3.17667,3148.0,3147.8,0.795]
["bitfinex","ETHUSD",1731835263486,3.17615,3148.5,3146.9,2.40191945]
["bitfinex","ETHUSD",1731835263487,3.17685,3147.8,3147.3,0.795]
["bitfinex","ETHUSD",1731835263685,3.17685,3147.8,3147.4,0.15887216]
["bitfinex","ETHUSD",1731835263686,3.17693,3147.7,3147.4,0.15887216]
["bitfinex","ETHUSD",1731835263925,3.17621,3148.4,3147.3,0.795]
["bitfinex","ETHUSD",1731835264124,3.17713,3147.5,3147.3,0.795]
["bitfinex","ETHUSD",1731835264422,3.17694,3147.7,3147.3,0.795]
["bitfinex","ETHUSD",1731835264583,3.17702,3147.6,3147.3,0.795]
["bitfinex","ETHUSD",1731835265130,3.17682,3147.8,3147.3,0.795]
["bitfinex","ETHUSD",1731835265338,3.17693,3147.7,3147.3,0.795]
["bitfinex","ETHUSD",1731835265487,3.17682,3147.8,3147.3,0.795]
["bitfinex","ETHUSD",1731835266037,3.17693,3147.7,3147.3,0.795]
["bitfinex","ETHUSD",1731835266501,3.17705,3147.6,3147.3,0.795]
["bitfinex","ETHUSD",1731835266708,0.317621,3148.3,3147.3,0.795]
["bitfinex","ETHUSD",1731835266709,3.17685,3147.8,3147.3,0.795]
["bitfinex","ETHUSD",1731835267197,3.17686,3147.8,3147.3,0.795]
["bitfinex","ETHUSD",1731835267404,3.17665,3148.0,3147.3,0.795]
["bitfinex","ETHUSD",1731835267616,3.17695,3147.7,3147.3,0.795]
["bitfinex","ETHUSD",1731835267988,3.17695,3147.7,3146.9,0.795]
["bitfinex","ETHUSD",1731835268210,3.17712,3147.5,3146.9,3.97272]
["bitfinex","ETHUSD",1731835268625,3.17712,3147.5,3146.9,0.795]
["bitfinex","ETHUSD",1731835268825,3.17723,3147.4,3146.9,0.795]
["bitfinex","ETHUSD",1731835269214,3.0,3147.5,3146.4,3.17822]
["bitfinex","ETHUSD",1731835269417,3.0,3147.5,3146.3,0.06355582]
["bitfinex","ETHUSD",1731835269418,3.17751,3147.2,3146.3,0.06355582]
["bitfinex","ETHUSD",1731835269734,3.17751,3147.2,3146.2,4.0904077]
["bitfinex","ETHUSD",1731835269735,3.17741,3147.3,3146.4,3.17815]
["bitfinex","ETHUSD",1731835270087,3.0,3147.5,3146.3,0.06355778]
["bitfinex","ETHUSD",1731835270288,3.17694,3147.7,3147.0,3.17756]
["bitfinex","ETHUSD",1731835270532,3.17689,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731835270734,3.17689,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1731835270930,3.17689,3147.8,3147.0,3.17762]
["bitfinex","ETHUSD",1731835271160,0.01,3148.1,3146.8,0.7677]
["bitfinex","ETHUSD",1731835271326,3.1776,3147.1,3146.8,0.7677]
["bitfinex","ETHUSD",1731835271493,3.17734,3147.3,3146.4,3.17815]
["bitfinex","ETHUSD",1731835271846,3.17783,3146.8,3146.3,0.7677]
["bitfinex","ETHUSD",1731835272021,3.17795,3146.7,3146.3,0.7677]
["bitfinex","ETHUSD",1731835272189,3.17793,3146.7,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835274537,0.95515229,3147.2,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835275122,3.17814,3146.5,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835275328,0.317814,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835275554,3.17814,3146.5,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835276373,3.17801,3146.7,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835276862,3.17783,3146.8,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835277073,3.17777,3146.9,3146.2,3.3226677]
["bitfinex","ETHUSD",1731835277870,0.39551523,3147.1,3146.3,0.06356374]
["bitfinex","ETHUSD",1731835278024,5.58882945,3147.8,3146.4,0.7799]
["bitfinex","ETHUSD",1731835278219,3.17744,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731835278421,3.0,3147.6,3146.5,0.06355668]
["bitfinex","ETHUSD",1731835278636,3.0,3147.4,3146.8,0.7799]
["bitfinex","ETHUSD",1731835278866,3.0,3147.4,3146.8,3.95773]
["bitfinex","ETHUSD",1731835279077,3.17719,3147.5,3146.8,3.95773]
["bitfinex","ETHUSD",1731835279241,3.17693,3147.7,3147.0,3.17758]
["bitfinex","ETHUSD",1731835279577,5.57837945,3148.2,3147.3,3.17724]
["bitfinex","ETHUSD",1731835279578,3.17672,3147.9,3147.3,3.17724]
["bitfinex","ETHUSD",1731835279724,3.17672,3147.9,3147.4,0.7799]
["bitfinex","ETHUSD",1731835280048,3.17679,3147.9,3147.4,0.7799]
["bitfinex","ETHUSD",1731835280247,3.494399,3147.9,3147.4,0.7799]
["bitfinex","ETHUSD",1731835280581,3.494399,3147.9,3147.1,3.95735]
["bitfinex","ETHUSD",1731835280785,3.17634,3148.3,3147.5,3.17712]
["bitfinex","ETHUSD",1731835280925,3.17634,3148.3,3147.4,0.7799]
["bitfinex","ETHUSD",1731835280926,3.1764,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1731835281125,3.1764,3148.3,3147.7,3.17692]
["bitfinex","ETHUSD",1731835281326,3.17613,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1731835281527,0.317613,3148.4,3147.5,3.1771]
["bitfinex","ETHUSD",1731835281762,3.1764,3148.3,3147.7,3.17687]
["bitfinex","ETHUSD",1731835282072,3.17664,3148.0,3147.4,0.7799]
["bitfinex","ETHUSD",1731835282289,3.17664,3148.0,3147.4,3.95711]
["bitfinex","ETHUSD",1731835283049,3.17625,3148.4,3147.4,3.95711]
["bitfinex","ETHUSD",1731835283382,3.17633,3148.3,3147.6,3.17695]
["bitfinex","ETHUSD",1731835283583,3.17583,3148.8,3147.4,3.0]
["bitfinex","ETHUSD",1731835283804,3.17592,3148.7,3148.0,0.7799]
["bitfinex","ETHUSD",1731835284087,3.17559,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1731835284845,3.17559,3149.1,3147.8,3.17676]
["bitfinex","ETHUSD",1731835284846,3.17512,3149.5,3148.6,0.7799]
["bitfinex","ETHUSD",1731835285046,3.17549,3149.2,3148.6,3.95591]
["bitfinex","ETHUSD",1731835285349,0.317512,3149.5,3148.6,3.95591]
["bitfinex","ETHUSD",1731835285673,3.17481,3149.8,3149.2,3.9553]
["bitfinex","ETHUSD",1731835285977,3.17481,3149.8,3149.2,0.7799]
["bitfinex","ETHUSD",1731835286180,3.17461,3150.0,3149.2,0.7799]
["bitfinex","ETHUSD",1731835286343,3.17487,3149.8,3149.2,0.7799]
["bitfinex","ETHUSD",1731835286546,3.17491,3149.7,3149.2,0.7799]
["bitfinex","ETHUSD",1731835286748,3.492221,3149.9,3149.2,0.7799]
["bitfinex","ETHUSD",1731835287047,0.317461,3149.9,3149.2,3.9553]
["bitfinex","ETHUSD",1731835287255,0.41328005,3149.8,3149.2,0.7799]
["bitfinex","ETHUSD",1731835287995,3.58812005,3149.8,3149.2,0.7799]
["bitfinex","ETHUSD",1731835288178,3.17484,3149.8,3149.2,0.7799]
["bitfinex","ETHUSD",1731835288474,3.17511,3149.5,3148.9,3.99029]
["bitfinex","ETHUSD",1731835288656,3.17511,3149.5,3148.9,0.8146]
["bitfinex","ETHUSD",1731835288999,3.17524,3149.4,3148.9,0.8146]
["bitfinex","ETHUSD",1731835289207,3.17524,3149.4,3148.6,3.17592]
["bitfinex","ETHUSD",1731835289208,3.17542,3149.2,3148.6,0.8146]
["bitfinex","ETHUSD",1731835289558,3.17524,3149.4,3148.7,3.17588]
["bitfinex","ETHUSD",1731835289771,0.317511,3149.5,3148.6,0.8146]
["bitfinex","ETHUSD",1731835289971,3.492631,3149.5,3148.9,3.17571]
["bitfinex","ETHUSD",1731835290174,3.17531,3149.3,3148.6,0.8146]
["bitfinex","ETHUSD",1731835290402,3.17558,3149.1,3148.6,0.8146]
["bitfinex","ETHUSD",1731835290623,3.17571,3148.9,3148.6,0.8146]
["bitfinex","ETHUSD",1731835290912,3.810839,3148.9,3148.6,0.8146]
["bitfinex","ETHUSD",1731835291509,3.17589,3148.8,3148.6,0.8146]
["bitfinex","ETHUSD",1731835291675,3.810839,3148.9,3148.6,0.8146]
["bitfinex","ETHUSD",1731835292201,0.635129,3148.9,3148.6,0.8146]
["bitfinex","ETHUSD",1731835292405,3.17602,3148.6,3147.9,0.8146]
["bitfinex","ETHUSD",1731835292562,3.17612,3148.5,3147.9,0.8146]
["bitfinex","ETHUSD",1731835292768,0.337511,3149.5,3147.9,3.99131]
["bitfinex","ETHUSD",1731835292769,3.17598,3148.7,3147.9,3.99131]
["bitfinex","ETHUSD",1731835292997,3.811226,3148.6,3147.9,3.99131]
["bitfinex","ETHUSD",1731835293200,3.17604,3148.6,3147.9,3.99131]
["bitfinex","ETHUSD",1731835293366,3.17613,3148.5,3147.9,3.99131]
["bitfinex","ETHUSD",1731835293585,3.17604,3148.6,3147.9,3.99131]
["bitfinex","ETHUSD",1731835293586,3.17629,3148.4,3147.9,0.8146]
["bitfinex","ETHUSD",1731835293889,0.317629,3148.3,3147.9,0.8146]
["bitfinex","ETHUSD",1731835294463,3.17584,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1731835294664,3.17595,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731835294861,3.17613,3148.5,3147.9,3.99127]
["bitfinex","ETHUSD",1731835295181,3.17603,3148.6,3147.9,3.99127]
["bitfinex","ETHUSD",1731835295385,3.17573,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731835295576,3.17552,3149.1,3148.4,0.8245]
["bitfinex","ETHUSD",1731835295918,3.1754,3149.2,3148.4,4.00064]
["bitfinex","ETHUSD",1731835296276,3.1754,3149.2,3148.5,3.17603]
["bitfinex","ETHUSD",1731835296477,3.1754,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1731835296804,0.31754,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1731835297380,3.17524,3149.4,3148.6,3.176]
["bitfinex","ETHUSD",1731835297381,3.492621,3149.5,3148.6,3.17594]
["bitfinex","ETHUSD",1731835297560,3.492621,3149.5,3148.8,3.17572]
["bitfinex","ETHUSD",1731835298210,3.492621,3149.5,3148.6,3.17594]
["bitfinex","ETHUSD",1731835298389,3.17541,3149.2,3148.6,3.17594]
["bitfinex","ETHUSD",1731835298780,3.17569,3149.0,3148.4,0.8245]
["bitfinex","ETHUSD",1731835299120,3.176,3148.7,3147.8,5.57893831]
["bitfinex","ETHUSD",1731835299410,3.17611,3148.5,3148.0,0.8245]
["bitfinex","ETHUSD",1731835299706,3.17622,3148.4,3148.0,0.8245]
["bitfinex","ETHUSD",1731835299929,3.17608,3148.6,3148.0,0.8245]
["bitfinex","ETHUSD",1731835300058,3.17612,3148.5,3148.0,0.8245]
["bitfinex","ETHUSD",1731835300481,3.17651,3148.1,3147.6,0.8245]
["bitfinex","ETHUSD",1731835300660,3.17668,3148.0,3147.6,0.8245]
["bitfinex","ETHUSD",1731835301663,3.17674,3147.9,3147.3,0.8245]
["bitfinex","ETHUSD",1731835301862,3.493772,3148.5,3147.3,0.8245]
["bitfinex","ETHUSD",1731835301863,3.17699,3147.7,3147.3,0.8245]
["bitfinex","ETHUSD",1731835302068,3.17662,3148.0,3146.9,0.8245]
["bitfinex","ETHUSD",1731835302378,3.17702,3147.7,3146.9,0.8245]
["bitfinex","ETHUSD",1731835302563,3.17713,3147.5,3146.9,4.0022]
["bitfinex","ETHUSD",1731835303814,3.17702,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1731835304015,3.17673,3147.9,3147.0,3.17762]
["bitfinex","ETHUSD",1731835304167,3.17687,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1731835304362,3.17709,3147.6,3146.9,0.88804936]
["bitfinex","ETHUSD",1731835304720,3.17724,3147.4,3146.9,0.8245]
["bitfinex","ETHUSD",1731835305208,3.17709,3147.6,3146.9,0.8245]
["bitfinex","ETHUSD",1731835305416,3.17709,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731835306505,3.17709,3147.6,3146.9,4.402391]
["bitfinex","ETHUSD",1731835306506,3.17711,3147.6,3146.9,4.402391]
["bitfinex","ETHUSD",1731835306903,3.17711,3147.6,3147.0,3.17753]
["bitfinex","ETHUSD",1731835307614,3.17702,3147.6,3147.0,3.17753]
["bitfinex","ETHUSD",1731835308381,3.17685,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1731835308576,0.64012961,3148.3,3147.5,0.7712]
["bitfinex","ETHUSD",1731835308793,3.17668,3148.0,3147.5,0.7712]
["bitfinex","ETHUSD",1731835309691,0.64012961,3148.3,3147.5,0.7712]
["bitfinex","ETHUSD",1731835310041,3.1766,3148.1,3147.5,3.94824]
["bitfinex","ETHUSD",1731835310317,3.1766,3148.1,3147.5,1.483737]
["bitfinex","ETHUSD",1731835310517,3.1766,3148.1,3147.5,4.660847]
["bitfinex","ETHUSD",1731835313350,3.17662,3148.0,3147.5,0.7712]
["bitfinex","ETHUSD",1731835314846,3.1767,3148.0,3147.3,0.7516]
["bitfinex","ETHUSD",1731835315000,3.1767,3148.0,3147.3,3.92891]
["bitfinex","ETHUSD",1731835315199,3.1767,3148.0,3147.3,0.7516]
["bitfinex","ETHUSD",1731835315521,3.17682,3147.8,3147.3,0.7516]
["bitfinex","ETHUSD",1731835315730,0.63376454,3148.5,3147.4,3.1772]
["bitfinex","ETHUSD",1731835315928,3.80993454,3148.5,3147.6,0.7516]
["bitfinex","ETHUSD",1731835316098,3.17633,3148.3,3147.6,3.92859]
["bitfinex","ETHUSD",1731835316299,3.17652,3148.1,3147.6,1.38467483]
["bitfinex","ETHUSD",1731835316940,6.35272,3148.3,3147.6,4.56168483]
["bitfinex","ETHUSD",1731835317268,3.17611,3148.5,3147.6,1.38467483]
["bitfinex","ETHUSD",1731835317397,3.17658,3148.1,3147.6,0.7516]
["bitfinex","ETHUSD",1731835317601,3.17662,3148.0,3147.6,0.7516]
["bitfinex","ETHUSD",1731835317903,3.17658,3148.1,3147.6,0.7516]
["bitfinex","ETHUSD",1731835318126,3.17634,3148.3,3147.6,0.7516]
["bitfinex","ETHUSD",1731835318441,3.17645,3148.2,3147.6,4.321482]
["bitfinex","ETHUSD",1731835319305,3.17615,3148.5,3147.6,4.321482]
["bitfinex","ETHUSD",1731835319636,3.17622,3148.4,3147.8,3.17676]
["bitfinex","ETHUSD",1731835319846,3.17594,3148.7,3148.1,3.92808]
["bitfinex","ETHUSD",1731835320027,3.17594,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731835320503,3.17594,3148.7,3148.1,0.7516]
["bitfinex","ETHUSD",1731835320504,3.17601,3148.6,3148.1,0.7516]
["bitfinex","ETHUSD",1731835320842,3.17574,3148.9,3148.3,3.17627]
["bitfinex","ETHUSD",1731835321215,3.17574,3148.9,3148.1,4.320911]
["bitfinex","ETHUSD",1731835321216,3.17591,3148.7,3148.1,4.320911]
["bitfinex","ETHUSD",1731835321411,3.17591,3148.7,3148.1,3.9281]
["bitfinex","ETHUSD",1731835321626,3.17591,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1731835321840,3.17574,3148.9,3148.1,0.7516]
["bitfinex","ETHUSD",1731835322144,3.17592,3148.7,3148.1,3.92811]
["bitfinex","ETHUSD",1731835322730,3.17615,3148.5,3148.1,0.7516]
["bitfinex","ETHUSD",1731835322940,6.35191,3148.7,3148.1,0.7516]
["bitfinex","ETHUSD",1731835323267,6.35191,3148.7,3147.3,0.7516]
["bitfinex","ETHUSD",1731835323268,0.635191,3148.7,3147.3,0.7516]
["bitfinex","ETHUSD",1731835323408,3.02,3148.9,3147.3,0.7516]
["bitfinex","ETHUSD",1731835323409,3.17681,3147.9,3147.3,0.7516]
["bitfinex","ETHUSD",1731835323604,3.17621,3148.4,3147.3,0.7516]
["bitfinex","ETHUSD",1731835323809,3.1771,3147.6,3147.1,4.0]
["bitfinex","ETHUSD",1731835324122,3.17675,3147.9,3147.2,3.1774]
["bitfinex","ETHUSD",1731835324321,3.17693,3147.7,3147.1,3.17749]
["bitfinex","ETHUSD",1731835324657,3.17693,3147.7,3147.1,3.72141361]
["bitfinex","ETHUSD",1731835325660,3.17693,3147.7,3147.1,0.54392361]
["bitfinex","ETHUSD",1731835325867,3.17717,3147.5,3147.0,0.7516]
["bitfinex","ETHUSD",1731835326022,3.17733,3147.3,3147.0,0.7516]
["bitfinex","ETHUSD",1731835326714,3.17725,3147.4,3147.0,0.7516]
["bitfinex","ETHUSD",1731835326963,3.17717,3147.5,3147.0,0.7516]
["bitfinex","ETHUSD",1731835327261,3.17675,3147.9,3147.3,3.17723]
["bitfinex","ETHUSD",1731835327563,3.17709,3147.6,3147.0,3.92919]
["bitfinex","ETHUSD",1731835328059,3.81191107,3148.2,3147.1,3.17751]
["bitfinex","ETHUSD",1731835328060,3.17692,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731835328964,3.17692,3147.7,3147.0,0.7516]
["bitfinex","ETHUSD",1731835329112,3.17705,3147.6,3147.0,0.7516]
["bitfinex","ETHUSD",1731835329312,3.17692,3147.7,3147.1,0.23759832]
["bitfinex","ETHUSD",1731835329516,3.17692,3147.7,3147.0,4.88013983]
["bitfinex","ETHUSD",1731835329973,0.63545107,3148.2,3147.0,4.88013983]
["bitfinex","ETHUSD",1731835329974,3.17706,3147.6,3147.0,4.88013983]
["bitfinex","ETHUSD",1731835330115,3.17706,3147.6,3147.0,3.92922]
["bitfinex","ETHUSD",1731835331518,3.17739,3147.3,3147.0,0.7516]
["bitfinex","ETHUSD",1731835331714,3.17761,3147.1,3146.3,3.93566]
["bitfinex","ETHUSD",1731835331928,3.17779,3146.9,3146.4,0.2377165]
["bitfinex","ETHUSD",1731835332173,3.17783,3146.8,3146.4,0.2377165]
["bitfinex","ETHUSD",1731835332322,3.17779,3146.9,3146.3,4.7574]
["bitfinex","ETHUSD",1731835332323,3.17793,3146.7,3146.3,4.7574]
["bitfinex","ETHUSD",1731835332525,3.17779,3146.9,3146.3,4.7574]
["bitfinex","ETHUSD",1731835332745,3.17753,3147.1,3146.3,3.93567]
["bitfinex","ETHUSD",1731835332951,3.17781,3146.9,3146.3,3.93567]
["bitfinex","ETHUSD",1731835333114,3.17781,3146.9,3146.3,0.7574]
["bitfinex","ETHUSD",1731835333867,3.17781,3146.9,3146.3,3.93572]
["bitfinex","ETHUSD",1731835334361,3.17754,3147.1,3146.4,3.17814]
["bitfinex","ETHUSD",1731835334726,3.17754,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731835335890,3.17735,3147.3,3146.5,3.17812]
["bitfinex","ETHUSD",1731835336078,3.17781,3146.9,3146.3,4.66791192]
["bitfinex","ETHUSD",1731835336237,3.17781,3146.9,3146.3,3.93571]
["bitfinex","ETHUSD",1731835337079,3.17718,3147.5,3146.3,3.93571]
["bitfinex","ETHUSD",1731835337080,3.17821,3146.5,3146.3,0.7574]
["bitfinex","ETHUSD",1731835337400,3.17821,3146.5,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835337401,3.17833,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835337553,3.813984,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835340496,3.17833,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835342967,3.17816,3146.5,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835343159,3.17816,3146.5,3146.2,0.9034077]
["bitfinex","ETHUSD",1731835344084,3.17795,3146.7,3146.2,0.9034077]
["bitfinex","ETHUSD",1731835344824,3.17811,3146.6,3146.2,0.9034077]
["bitfinex","ETHUSD",1731835345106,3.17822,3146.5,3146.2,0.9034077]
["bitfinex","ETHUSD",1731835345304,3.178,3146.7,3146.2,0.9034077]
["bitfinex","ETHUSD",1731835345506,3.17786,3146.8,3146.2,0.9034077]
["bitfinex","ETHUSD",1731835345814,3.17796,3146.7,3146.2,0.9034077]
["bitfinex","ETHUSD",1731835346017,3.17759,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1731835346312,3.17762,3147.0,3146.5,0.7591]
["bitfinex","ETHUSD",1731835346999,3.17774,3146.9,3146.5,0.7591]
["bitfinex","ETHUSD",1731835347206,3.338,3148.9,3146.7,3.17793]
["bitfinex","ETHUSD",1731835347207,3.82565271,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1731835347374,3.17729,3147.4,3146.8,3.93691]
["bitfinex","ETHUSD",1731835347576,3.17735,3147.3,3146.8,0.7591]
["bitfinex","ETHUSD",1731835347976,3.0,3147.7,3146.8,0.7591]
["bitfinex","ETHUSD",1731835347977,3.17693,3147.7,3146.8,3.93689]
["bitfinex","ETHUSD",1731835348186,3.17729,3147.4,3146.8,3.93689]
["bitfinex","ETHUSD",1731835348411,3.17729,3147.4,3146.8,4.648379]
["bitfinex","ETHUSD",1731835348597,3.17744,3147.2,3146.8,1.470589]
["bitfinex","ETHUSD",1731835348913,3.17729,3147.4,3146.8,1.470589]
["bitfinex","ETHUSD",1731835349094,3.17742,3147.3,3146.8,0.7591]
["bitfinex","ETHUSD",1731835349296,3.17746,3147.2,3146.8,0.7591]
["bitfinex","ETHUSD",1731835349480,3.17729,3147.4,3146.8,0.7591]
["bitfinex","ETHUSD",1731835349682,3.17734,3147.3,3146.8,0.7591]
["bitfinex","ETHUSD",1731835349919,3.17729,3147.4,3146.8,3.93693]
["bitfinex","ETHUSD",1731835350118,3.17729,3147.4,3146.8,0.7591]
["bitfinex","ETHUSD",1731835350295,3.17743,3147.2,3146.8,0.7591]
["bitfinex","ETHUSD",1731835350493,3.17763,3147.0,3146.8,0.7591]
["bitfinex","ETHUSD",1731835350695,3.17799,3146.7,3146.3,0.761]
["bitfinex","ETHUSD",1731835351491,3.17773,3146.9,3146.3,0.761]
["bitfinex","ETHUSD",1731835351689,3.17755,3147.1,3146.3,0.761]
["bitfinex","ETHUSD",1731835351893,3.17755,3147.1,3146.3,3.93927]
["bitfinex","ETHUSD",1731835352892,3.17777,3146.9,3146.3,3.93927]
["bitfinex","ETHUSD",1731835353296,3.17755,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1731835353502,3.17733,3147.3,3146.5,3.17813]
["bitfinex","ETHUSD",1731835353808,3.17733,3147.3,3146.6,0.808]
["bitfinex","ETHUSD",1731835353996,3.17743,3147.2,3146.6,0.808]
["bitfinex","ETHUSD",1731835354593,3.17745,3147.2,3146.6,3.98602]
["bitfinex","ETHUSD",1731835355314,3.17753,3147.1,3146.6,0.808]
["bitfinex","ETHUSD",1731835357336,3.17767,3147.0,3146.6,0.808]
["bitfinex","ETHUSD",1731835357747,3.17753,3147.1,3146.6,0.808]
["bitfinex","ETHUSD",1731835358165,3.17773,3146.9,3146.6,0.808]
["bitfinex","ETHUSD",1731835359062,3.17793,3146.7,3146.6,0.808]
["bitfinex","ETHUSD",1731835359205,3.17793,3146.7,3146.3,0.774]
["bitfinex","ETHUSD",1731835359409,3.495503,3146.9,3146.3,0.774]
["bitfinex","ETHUSD",1731835359410,3.17783,3146.8,3146.3,0.774]
["bitfinex","ETHUSD",1731835359651,3.17796,3146.7,3146.3,0.774]
["bitfinex","ETHUSD",1731835361227,3.17805,3146.6,3146.3,0.774]
["bitfinex","ETHUSD",1731835361650,3.17796,3146.7,3146.3,0.774]
["bitfinex","ETHUSD",1731835362151,3.17774,3146.9,3146.3,0.774]
["bitfinex","ETHUSD",1731835362562,3.17798,3146.7,3146.3,0.774]
["bitfinex","ETHUSD",1731835363071,3.17803,3146.6,3146.3,0.774]
["bitfinex","ETHUSD",1731835364016,3.17823,3146.4,3146.3,0.774]
["bitfinex","ETHUSD",1731835364965,3.495833,3146.6,3146.3,0.774]
["bitfinex","ETHUSD",1731835365169,3.17814,3146.5,3146.3,0.774]
["bitfinex","ETHUSD",1731835365527,3.17823,3146.4,3146.3,0.774]
["bitfinex","ETHUSD",1731835365729,3.17823,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835366187,3.17833,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835366974,3.17831,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835367478,6.35663,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835367765,3.17831,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835367969,3.813949,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835368831,6.992279,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835369026,3.813949,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835369374,6.992279,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835369582,3.17831,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835370232,3.17833,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835370458,3.17823,3146.4,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835370771,3.17833,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835370967,3.813986,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835371779,6.813986,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835372076,7.363986,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835379338,6.813986,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835380780,7.363986,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835382481,6.813986,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835382686,6.17833,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835382843,3.17833,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835383944,3.72833,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835384662,6.72833,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835387257,6.17833,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835387457,7.17686676,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835390691,7.72686676,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835392136,7.73686676,3146.3,3146.2,0.1443077]
["bitfinex","ETHUSD",1731835393237,7.73686676,3146.3,3146.2,7.7e-06]
["bitfinex","ETHUSD",1731835393997,7.73686676,3146.3,3144.7,0.8236]
["bitfinex","ETHUSD",1731835393998,3.17985,3144.8,3144.7,0.8236]
["bitfinex","ETHUSD",1731835394291,3.0,3145.4,3144.0,0.8236]
["bitfinex","ETHUSD",1731835394292,3.18024,3144.5,3144.0,0.8236]
["bitfinex","ETHUSD",1731835396843,3.17999,3144.7,3144.1,0.8236]
["bitfinex","ETHUSD",1731835397125,3.18005,3144.6,3144.1,0.8236]
["bitfinex","ETHUSD",1731835397507,3.17999,3144.7,3144.1,0.8236]
["bitfinex","ETHUSD",1731835397692,6.18929,3145.4,3144.2,0.8236]
["bitfinex","ETHUSD",1731835397890,3.18017,3144.5,3144.2,0.8236]
["bitfinex","ETHUSD",1731835398235,3.18026,3144.4,3144.2,0.8236]
["bitfinex","ETHUSD",1731835398899,3.18015,3144.6,3144.2,0.8236]
["bitfinex","ETHUSD",1731835399097,3.18016,3144.5,3144.2,0.8236]
["bitfinex","ETHUSD",1731835399725,3.18929,3145.4,3143.9,3.18075]
["bitfinex","ETHUSD",1731835399726,3.17974,3145.0,3144.4,0.8236]
["bitfinex","ETHUSD",1731835399927,3.17928,3145.4,3144.4,0.8236]
["bitfinex","ETHUSD",1731835400114,3.17992,3144.8,3144.4,0.8236]
["bitfinex","ETHUSD",1731835400313,3.18003,3144.7,3144.4,0.8236]
["bitfinex","ETHUSD",1731835400993,3.17987,3144.8,3144.4,0.8236]
["bitfinex","ETHUSD",1731835401644,3.18007,3144.6,3144.4,0.8236]
["bitfinex","ETHUSD",1731835404040,3.18015,3144.5,3144.4,0.8236]
["bitfinex","ETHUSD",1731835404534,3.18007,3144.6,3144.4,0.8236]
["bitfinex","ETHUSD",1731835405438,3.17968,3145.0,3144.4,0.8236]
["bitfinex","ETHUSD",1731835405744,3.17976,3144.9,3144.4,0.8236]
["bitfinex","ETHUSD",1731835406248,3.17965,3145.0,3144.4,0.8236]
["bitfinex","ETHUSD",1731835406635,3.17922,3145.5,3144.9,3.17975]
["bitfinex","ETHUSD",1731835406764,3.17907,3145.6,3144.9,3.17975]
["bitfinex","ETHUSD",1731835406960,3.17907,3145.6,3145.0,0.8236]
["bitfinex","ETHUSD",1731835407388,3.17931,3145.4,3145.0,0.8236]
["bitfinex","ETHUSD",1731835407801,3.17907,3145.6,3145.0,0.8236]
["bitfinex","ETHUSD",1731835408007,3.17882,3145.9,3145.1,3.17946]
["bitfinex","ETHUSD",1731835408308,3.1789,3145.8,3145.2,0.8236]
["bitfinex","ETHUSD",1731835408774,3.17833,3146.3,3145.2,0.8236]
["bitfinex","ETHUSD",1731835408979,3.1789,3145.8,3145.2,0.8236]
["bitfinex","ETHUSD",1731835409414,0.35074315,3146.2,3144.7,0.06358986]
["bitfinex","ETHUSD",1731835409415,3.17846,3146.2,3145.4,3.17922]
["bitfinex","ETHUSD",1731835409711,3.17825,3146.4,3145.7,3.17887]
["bitfinex","ETHUSD",1731835409868,3.17825,3146.4,3145.8,0.712324]
["bitfinex","ETHUSD",1731835410209,3.17825,3146.4,3145.6,3.94437]
["bitfinex","ETHUSD",1731835410361,3.17825,3146.4,3145.7,3.17893]
["bitfinex","ETHUSD",1731835410567,3.17825,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1731835410991,3.17825,3146.4,3146.0,0.7654]
["bitfinex","ETHUSD",1731835411198,3.17805,3146.6,3146.0,0.7654]
["bitfinex","ETHUSD",1731835411199,6.35615,3146.6,3146.0,0.7654]
["bitfinex","ETHUSD",1731835411396,3.17815,3146.5,3146.0,0.7654]
["bitfinex","ETHUSD",1731835411906,3.80804699,3146.7,3146.0,3.94401]
["bitfinex","ETHUSD",1731835412216,3.17805,3146.6,3146.0,0.7654]
["bitfinex","ETHUSD",1731835412363,0.63005699,3146.7,3146.0,0.7654]
["bitfinex","ETHUSD",1731835412569,3.80799699,3146.7,3146.1,3.1785]
["bitfinex","ETHUSD",1731835412984,0.63005699,3146.7,3146.1,3.1785]
["bitfinex","ETHUSD",1731835413183,3.17803,3146.6,3146.1,3.1785]
["bitfinex","ETHUSD",1731835413467,3.17803,3146.6,3146.0,3.94396]
["bitfinex","ETHUSD",1731835414781,3.17803,3146.6,3146.0,0.7654]
["bitfinex","ETHUSD",1731835414981,3.495833,3146.6,3146.0,0.7654]
["bitfinex","ETHUSD",1731835415169,3.17815,3146.5,3146.0,0.7654]
["bitfinex","ETHUSD",1731835415513,3.17815,3146.5,3146.0,3.94402]
["bitfinex","ETHUSD",1731835415683,3.17815,3146.5,3146.0,3.94403]
["bitfinex","ETHUSD",1731835415862,0.317803,3146.6,3146.0,3.94403]
["bitfinex","ETHUSD",1731835416061,3.17786,3146.8,3146.0,3.94403]
["bitfinex","ETHUSD",1731835416410,3.17795,3146.7,3146.2,0.7722]
["bitfinex","ETHUSD",1731835416776,3.17786,3146.8,3146.2,0.7722]
["bitfinex","ETHUSD",1731835417198,3.17795,3146.7,3146.2,0.7722]
["bitfinex","ETHUSD",1731835417567,3.17778,3146.9,3146.2,3.95056]
["bitfinex","ETHUSD",1731835417867,0.317766,3146.9,3146.4,3.95042]
["bitfinex","ETHUSD",1731835418062,0.317766,3146.9,3146.5,0.7722]
["bitfinex","ETHUSD",1731835418278,3.82581366,3147.2,3146.5,3.95032]
["bitfinex","ETHUSD",1731835418581,3.17784,3146.8,3146.5,0.7722]
["bitfinex","ETHUSD",1731835418783,0.317784,3146.7,3146.5,0.7722]
["bitfinex","ETHUSD",1731835419120,3.17784,3146.8,3146.5,0.7722]
["bitfinex","ETHUSD",1731835420787,3.17794,3146.7,3146.5,0.7722]
["bitfinex","ETHUSD",1731835422385,3.17793,3146.7,3146.5,0.7722]
["bitfinex","ETHUSD",1731835423388,3.17769,3147.0,3146.5,0.7722]
["bitfinex","ETHUSD",1731835423719,3.495549,3146.9,3146.5,0.7722]
["bitfinex","ETHUSD",1731835424491,3.17755,3147.1,3146.5,3.95025]
["bitfinex","ETHUSD",1731835424690,3.17773,3146.9,3146.5,0.7722]
["bitfinex","ETHUSD",1731835424874,3.17755,3147.1,3146.5,0.7722]
["bitfinex","ETHUSD",1731835425220,3.17763,3147.0,3146.5,0.7722]
["bitfinex","ETHUSD",1731835425452,3.17783,3146.8,3146.5,0.7722]
["bitfinex","ETHUSD",1731835426456,3.17768,3147.0,3146.5,0.7722]
["bitfinex","ETHUSD",1731835426744,3.17745,3147.2,3146.5,0.7722]
["bitfinex","ETHUSD",1731835426965,3.17773,3146.9,3146.5,0.7722]
["bitfinex","ETHUSD",1731835427250,3.495603,3146.8,3146.5,0.7722]
["bitfinex","ETHUSD",1731835427544,3.178,3146.7,3146.5,0.7722]
["bitfinex","ETHUSD",1731835427744,3.495613,3146.8,3146.5,0.7722]
["bitfinex","ETHUSD",1731835428530,0.317773,3146.8,3146.5,0.7722]
["bitfinex","ETHUSD",1731835428922,3.17773,3146.9,3146.5,0.7722]
["bitfinex","ETHUSD",1731835430412,3.17757,3147.1,3146.5,0.7722]
["bitfinex","ETHUSD",1731835430607,3.17757,3147.1,3146.5,3.95029]
["bitfinex","ETHUSD",1731835431706,3.17764,3147.0,3146.5,3.95029]
["bitfinex","ETHUSD",1731835432760,0.64796449,3147.4,3146.7,3.17791]
["bitfinex","ETHUSD",1731835432761,3.17732,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731835432910,0.70025445,3147.2,3146.8,0.7603]
["bitfinex","ETHUSD",1731835433110,3.17759,3147.1,3146.8,0.7603]
["bitfinex","ETHUSD",1731835433310,0.70025445,3147.2,3146.8,0.7603]
["bitfinex","ETHUSD",1731835434007,3.87775445,3147.2,3146.8,0.7603]
["bitfinex","ETHUSD",1731835434306,3.56536545,3147.1,3146.8,0.7603]
["bitfinex","ETHUSD",1731835434507,0.38777545,3147.1,3146.8,0.7603]
["bitfinex","ETHUSD",1731835434813,3.56531545,3147.1,3146.8,0.7603]
["bitfinex","ETHUSD",1731835435346,0.38777545,3147.1,3146.8,0.7603]
["bitfinex","ETHUSD",1731835437825,3.17765,3147.0,3146.8,0.7603]
["bitfinex","ETHUSD",1731835438155,3.1779,3146.8,3146.3,0.7603]
["bitfinex","ETHUSD",1731835438852,3.82519449,3147.4,3146.3,0.7603]
["bitfinex","ETHUSD",1731835439058,0.64796449,3147.4,3146.3,0.7603]
["bitfinex","ETHUSD",1731835439243,3.17791,3146.8,3146.3,0.7603]
["bitfinex","ETHUSD",1731835439427,6.35583,3146.8,3146.3,0.7603]
["bitfinex","ETHUSD",1731835439627,3.17791,3146.8,3146.3,0.7603]
["bitfinex","ETHUSD",1731835440445,3.17795,3146.7,3146.3,0.7603]
["bitfinex","ETHUSD",1731835440851,3.17809,3146.6,3146.3,0.7603]
["bitfinex","ETHUSD",1731835441082,3.495899,3146.6,3146.3,0.7603]
["bitfinex","ETHUSD",1731835441382,3.17826,3146.4,3146.0,0.7603]
["bitfinex","ETHUSD",1731835441539,3.17835,3146.3,3146.0,0.7603]
["bitfinex","ETHUSD",1731835442333,3.17844,3146.2,3146.0,0.7603]
["bitfinex","ETHUSD",1731835442667,3.17869,3146.0,3145.4,3.1792]
["bitfinex","ETHUSD",1731835442869,3.17913,3145.6,3145.3,0.7603]
["bitfinex","ETHUSD",1731835443180,3.17894,3145.7,3145.3,0.7603]
["bitfinex","ETHUSD",1731835443672,3.17908,3145.6,3145.3,0.7603]
["bitfinex","ETHUSD",1731835444553,3.17887,3145.8,3145.3,0.7603]
["bitfinex","ETHUSD",1731835446372,3.17906,3145.6,3145.3,0.7603]
["bitfinex","ETHUSD",1731835446541,3.17867,3146.0,3145.3,0.7603]
["bitfinex","ETHUSD",1731835446742,3.1785,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1731835446969,3.1785,3146.2,3145.3,3.573284]
["bitfinex","ETHUSD",1731835446970,3.17867,3146.0,3145.7,0.7603]
["bitfinex","ETHUSD",1731835447839,3.495879,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1731835447840,3.17805,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1731835448039,3.17805,3146.6,3146.0,0.7603]
["bitfinex","ETHUSD",1731835448677,3.17819,3146.5,3146.0,0.7603]
["bitfinex","ETHUSD",1731835448841,3.17824,3146.4,3146.0,0.7603]
["bitfinex","ETHUSD",1731835449442,3.17837,3146.3,3146.0,0.7603]
["bitfinex","ETHUSD",1731835449671,3.17824,3146.4,3146.0,0.7603]
["bitfinex","ETHUSD",1731835450646,3.17806,3146.6,3146.0,0.7603]
["bitfinex","ETHUSD",1731835450993,3.17785,3146.8,3146.1,3.17847]
["bitfinex","ETHUSD",1731835451163,3.17785,3146.8,3146.2,0.8]
["bitfinex","ETHUSD",1731835451789,3.17796,3146.7,3146.2,0.8]
["bitfinex","ETHUSD",1731835452097,2.40215831,3147.4,3146.2,0.8]
["bitfinex","ETHUSD",1731835452299,2.40215831,3147.4,3145.8,0.8]
["bitfinex","ETHUSD",1731835452300,3.17833,3146.3,3145.8,0.8]
["bitfinex","ETHUSD",1731835452895,3.17843,3146.2,3145.8,0.8]
["bitfinex","ETHUSD",1731835453107,3.17833,3146.4,3145.8,0.8]
["bitfinex","ETHUSD",1731835453254,3.17797,3146.7,3145.8,0.8]
["bitfinex","ETHUSD",1731835453588,0.63038432,3147.0,3146.0,0.7943]
["bitfinex","ETHUSD",1731835453789,3.17804,3146.6,3146.0,3.97291]
["bitfinex","ETHUSD",1731835453988,3.17804,3146.6,3146.0,4.688073]
["bitfinex","ETHUSD",1731835454881,3.17804,3146.6,3146.0,1.509463]
["bitfinex","ETHUSD",1731835455290,3.17804,3146.6,3146.0,4.688073]
["bitfinex","ETHUSD",1731835455490,3.17804,3146.6,3146.0,1.509463]
["bitfinex","ETHUSD",1731835456012,0.63038432,3147.0,3146.0,0.7943]
["bitfinex","ETHUSD",1731835456013,3.17834,3146.3,3146.0,0.7943]
["bitfinex","ETHUSD",1731835456782,3.17853,3146.1,3146.0,0.7943]
["bitfinex","ETHUSD",1731835457905,3.17872,3146.0,3145.4,0.7943]
["bitfinex","ETHUSD",1731835458106,3.17876,3145.9,3145.4,0.7943]
["bitfinex","ETHUSD",1731835458402,3.17876,3145.9,3145.4,1.2310544]
["bitfinex","ETHUSD",1731835458600,3.17902,3145.7,3145.4,1.2310544]
["bitfinex","ETHUSD",1731835458777,3.17902,3145.7,3145.4,0.7943]
["bitfinex","ETHUSD",1731835458970,3.17906,3145.6,3145.4,0.7943]
["bitfinex","ETHUSD",1731835459210,3.17914,3145.5,3145.4,0.7943]
["bitfinex","ETHUSD",1731835459393,3.179,3145.7,3145.4,0.7943]
["bitfinex","ETHUSD",1731835459567,3.17878,3145.9,3145.4,0.7943]
["bitfinex","ETHUSD",1731835460308,3.17836,3146.3,3145.5,3.17914]
["bitfinex","ETHUSD",1731835460515,3.17836,3146.3,3145.4,0.7943]
["bitfinex","ETHUSD",1731835460516,3.17839,3146.3,3145.7,0.7943]
["bitfinex","ETHUSD",1731835460661,3.17819,3146.5,3145.8,3.17884]
["bitfinex","ETHUSD",1731835460860,3.17819,3146.5,3145.9,0.7943]
["bitfinex","ETHUSD",1731835461057,3.17819,3146.5,3145.9,3.97304]
["bitfinex","ETHUSD",1731835461357,3.17819,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731835461589,3.17802,3146.7,3146.2,0.7943]
["bitfinex","ETHUSD",1731835461857,0.24021583,3147.3,3146.2,0.7943]
["bitfinex","ETHUSD",1731835461858,3.1783,3146.4,3146.2,0.7943]
["bitfinex","ETHUSD",1731835462572,3.17833,3146.3,3146.2,0.7943]
["bitfinex","ETHUSD",1731835462774,3.1783,3146.4,3145.7,0.7943]
["bitfinex","ETHUSD",1731835462991,3.17807,3146.6,3146.0,3.17853]
["bitfinex","ETHUSD",1731835463188,3.17807,3146.6,3146.2,0.7943]
["bitfinex","ETHUSD",1731835465231,0.64649868,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731835465232,3.17771,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731835465376,3.17771,3147.0,3146.2,0.7943]
["bitfinex","ETHUSD",1731835465578,3.17803,3146.6,3146.2,0.7943]
["bitfinex","ETHUSD",1731835466013,3.1779,3146.8,3146.3,0.397283]
["bitfinex","ETHUSD",1731835466927,3.17782,3146.9,3146.3,3.575613]
["bitfinex","ETHUSD",1731835467138,3.17783,3146.8,3146.3,3.575613]
["bitfinex","ETHUSD",1731835468098,3.17783,3146.8,3146.3,0.397283]
["bitfinex","ETHUSD",1731835468405,0.63511644,3147.1,3146.3,0.397283]
["bitfinex","ETHUSD",1731835468406,3.17793,3146.7,3146.3,0.397283]
["bitfinex","ETHUSD",1731835468722,3.17793,3146.7,3146.2,0.7943]
["bitfinex","ETHUSD",1731835469019,3.17793,3146.7,3146.2,3.97272]
["bitfinex","ETHUSD",1731835469322,3.17777,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731835471226,6.35502,3147.2,3146.6,0.7789]
["bitfinex","ETHUSD",1731835471395,3.17727,3147.4,3146.8,0.7789]
["bitfinex","ETHUSD",1731835471921,3.17727,3147.4,3146.8,3.95672]
["bitfinex","ETHUSD",1731835472329,3.17734,3147.3,3146.8,0.7789]
["bitfinex","ETHUSD",1731835472477,3.17749,3147.2,3146.8,0.7789]
["bitfinex","ETHUSD",1731835473208,3.17723,3147.4,3146.8,0.7789]
["bitfinex","ETHUSD",1731835473392,3.17722,3147.4,3146.8,0.7789]
["bitfinex","ETHUSD",1731835473595,3.17685,3147.8,3147.0,3.95643]
["bitfinex","ETHUSD",1731835473906,3.17685,3147.8,3147.2,3.17738]
["bitfinex","ETHUSD",1731835474923,3.17664,3148.0,3147.4,0.7789]
["bitfinex","ETHUSD",1731835475099,3.17596,3148.7,3147.7,0.7789]
["bitfinex","ETHUSD",1731835475309,3.17604,3148.6,3148.0,0.7789]
["bitfinex","ETHUSD",1731835475508,3.17642,3148.2,3148.0,0.7789]
["bitfinex","ETHUSD",1731835475887,3.17651,3148.1,3148.0,0.7789]
["bitfinex","ETHUSD",1731835476535,3.17651,3148.1,3147.3,3.95621]
["bitfinex","ETHUSD",1731835476536,3.17674,3147.9,3147.3,3.95621]
["bitfinex","ETHUSD",1731835476703,3.1766,3148.1,3147.4,3.81305683]
["bitfinex","ETHUSD",1731835477058,3.17709,3147.6,3147.3,0.7789]
["bitfinex","ETHUSD",1731835477337,3.17722,3147.4,3147.3,0.7789]
["bitfinex","ETHUSD",1731835478015,3.17709,3147.6,3147.3,0.7789]
["bitfinex","ETHUSD",1731835479037,3.17713,3147.5,3147.3,0.7789]
["bitfinex","ETHUSD",1731835479791,3.17676,3147.9,3147.3,3.95616]
["bitfinex","ETHUSD",1731835480635,3.17682,3147.8,3147.3,0.7789]
["bitfinex","ETHUSD",1731835480787,3.17673,3147.9,3147.3,0.7789]
["bitfinex","ETHUSD",1731835480989,3.17662,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1731835481183,3.17662,3148.0,3147.4,4.273754]
["bitfinex","ETHUSD",1731835484006,0.01,3149.2,3147.4,2.71987231]
["bitfinex","ETHUSD",1731835484190,3.1763,3148.4,3147.6,0.7789]
["bitfinex","ETHUSD",1731835484392,3.17629,3148.4,3147.8,0.7789]
["bitfinex","ETHUSD",1731835484640,3.17629,3148.4,3147.9,0.4019342]
["bitfinex","ETHUSD",1731835485192,3.17632,3148.3,3147.9,0.4019342]
["bitfinex","ETHUSD",1731835485639,3.17632,3148.3,3147.8,0.7789]
["bitfinex","ETHUSD",1731835486597,3.17642,3148.2,3147.8,0.7789]
["bitfinex","ETHUSD",1731835487296,3.17629,3148.4,3147.8,0.7789]
["bitfinex","ETHUSD",1731835488042,3.17632,3148.3,3147.8,0.7789]
["bitfinex","ETHUSD",1731835488341,3.17638,3148.3,3147.8,0.7789]
["bitfinex","ETHUSD",1731835488709,3.17638,3148.3,3147.8,1.174491]
["bitfinex","ETHUSD",1731835489141,3.17642,3148.2,3147.8,1.174491]
["bitfinex","ETHUSD",1731835490200,3.17629,3148.4,3147.8,1.174491]
["bitfinex","ETHUSD",1731835490919,3.1765,3148.2,3147.8,1.174491]
["bitfinex","ETHUSD",1731835493156,6.35301,3148.2,3147.8,1.174491]
["bitfinex","ETHUSD",1731835493316,3.81649249,3148.8,3147.5,0.7543]
["bitfinex","ETHUSD",1731835493317,3.17672,3147.9,3147.5,0.7543]
["bitfinex","ETHUSD",1731835493524,3.17698,3147.7,3147.5,0.7543]
["bitfinex","ETHUSD",1731835493727,3.17702,3147.6,3147.5,0.7543]
["bitfinex","ETHUSD",1731835494044,3.17698,3147.7,3147.5,0.7543]
["bitfinex","ETHUSD",1731835494408,3.17702,3147.6,3147.5,0.7543]
["bitfinex","ETHUSD",1731835495142,3.17698,3147.7,3147.2,0.7543]
["bitfinex","ETHUSD",1731835495642,3.17709,3147.6,3147.2,0.7543]
["bitfinex","ETHUSD",1731835496052,3.80208061,3148.1,3146.8,3.17782]
["bitfinex","ETHUSD",1731835496053,3.17662,3148.0,3146.8,3.17782]
["bitfinex","ETHUSD",1731835496211,3.17738,3147.3,3146.8,1.389884]
["bitfinex","ETHUSD",1731835496411,3.17743,3147.2,3146.8,1.389884]
["bitfinex","ETHUSD",1731835497065,3.1776,3147.1,3146.8,0.7543]
["bitfinex","ETHUSD",1731835497230,3.1777,3147.0,3146.8,0.7543]
["bitfinex","ETHUSD",1731835497640,3.1777,3147.0,3146.5,0.7543]
["bitfinex","ETHUSD",1731835497848,6.35542,3147.0,3146.5,0.7543]
["bitfinex","ETHUSD",1731835498071,3.1777,3147.0,3146.6,0.393247]
["bitfinex","ETHUSD",1731835499239,3.17773,3146.9,3146.6,0.393247]
["bitfinex","ETHUSD",1731835499442,3.17783,3146.8,3146.5,0.7543]
["bitfinex","ETHUSD",1731835499827,3.17795,3146.7,3146.5,0.7543]
["bitfinex","ETHUSD",1731835500223,3.17783,3146.8,3146.5,0.7543]
["bitfinex","ETHUSD",1731835501253,3.17783,3146.8,3146.5,1.147563]
["bitfinex","ETHUSD",1731835501903,3.17746,3147.2,3146.5,1.147563]
["bitfinex","ETHUSD",1731835502182,3.17727,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731835502487,3.17686,3147.8,3147.0,3.17755]
["bitfinex","ETHUSD",1731835502642,3.17686,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731835503265,3.17686,3147.8,3147.1,1.12331027]
["bitfinex","ETHUSD",1731835503470,3.17708,3147.6,3147.1,1.12331027]
["bitfinex","ETHUSD",1731835503680,3.17708,3147.6,3147.1,0.7992]
["bitfinex","ETHUSD",1731835503987,3.17733,3147.3,3147.1,0.7992]
["bitfinex","ETHUSD",1731835504361,3.17742,3147.2,3147.1,0.7992]
["bitfinex","ETHUSD",1731835504567,3.17781,3146.9,3146.4,0.7992]
["bitfinex","ETHUSD",1731835505779,3.17756,3147.1,3146.4,0.7992]
["bitfinex","ETHUSD",1731835506094,3.17756,3147.1,3146.5,3.17807]
["bitfinex","ETHUSD",1731835506294,3.17773,3146.9,3146.4,0.7992]
["bitfinex","ETHUSD",1731835506510,3.17783,3146.8,3146.5,0.48355398]
["bitfinex","ETHUSD",1731835506991,3.17757,3147.1,3146.5,0.48355398]
["bitfinex","ETHUSD",1731835507180,3.17757,3147.1,3146.4,0.7992]
["bitfinex","ETHUSD",1731835507380,3.17773,3146.9,3146.4,0.7992]
["bitfinex","ETHUSD",1731835508783,3.17773,3146.9,3146.4,3.97743]
["bitfinex","ETHUSD",1731835510153,3.17773,3146.9,3146.4,0.7992]
["bitfinex","ETHUSD",1731835510352,3.17773,3146.9,3146.4,4.78518107]
["bitfinex","ETHUSD",1731835510793,3.17757,3147.1,3146.4,4.78518107]
["bitfinex","ETHUSD",1731835511106,3.17733,3147.3,3146.6,0.8203]
["bitfinex","ETHUSD",1731835511303,3.17686,3147.8,3146.9,0.8203]
["bitfinex","ETHUSD",1731835511460,3.17693,3147.7,3147.1,3.17746]
["bitfinex","ETHUSD",1731835511658,3.17707,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1731835511864,3.17707,3147.6,3147.0,3.895114]
["bitfinex","ETHUSD",1731835512109,3.17715,3147.5,3147.0,3.895114]
["bitfinex","ETHUSD",1731835512597,3.17707,3147.6,3147.1,3.17751]
["bitfinex","ETHUSD",1731835513704,0.62293632,3148.0,3147.3,0.7823]
["bitfinex","ETHUSD",1731835513705,3.17671,3148.0,3147.3,0.7823]
["bitfinex","ETHUSD",1731835513911,3.17671,3148.0,3147.4,3.17715]
["bitfinex","ETHUSD",1731835514117,3.17612,3148.5,3147.9,3.17663]
["bitfinex","ETHUSD",1731835514314,3.17632,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1731835514608,3.17632,3148.3,3147.7,3.572751]
["bitfinex","ETHUSD",1731835515097,3.17628,3148.4,3147.8,3.95909]
["bitfinex","ETHUSD",1731835516054,3.17634,3148.3,3147.8,0.7823]
["bitfinex","ETHUSD",1731835516296,0.64459741,3148.6,3147.8,0.7823]
["bitfinex","ETHUSD",1731835516501,3.17626,3148.4,3147.8,3.9591]
["bitfinex","ETHUSD",1731835516670,3.17626,3148.4,3147.8,4.7122891]
["bitfinex","ETHUSD",1731835517611,3.17626,3148.4,3147.8,1.5354891]
["bitfinex","ETHUSD",1731835517898,3.17645,3148.2,3147.8,0.7823]
["bitfinex","ETHUSD",1731835518284,3.17626,3148.4,3147.8,0.7823]
["bitfinex","ETHUSD",1731835518875,3.17626,3148.4,3147.8,3.9591]
["bitfinex","ETHUSD",1731835523019,3.17639,3148.3,3147.8,0.7823]
["bitfinex","ETHUSD",1731835523217,3.17657,3148.1,3147.8,0.7823]
["bitfinex","ETHUSD",1731835523406,3.17672,3147.9,3147.8,0.7823]
["bitfinex","ETHUSD",1731835523715,3.17672,3147.9,3147.4,3.94891]
["bitfinex","ETHUSD",1731835524012,3.811839,3148.1,3147.4,3.94891]
["bitfinex","ETHUSD",1731835524013,3.17654,3148.1,3147.4,3.94891]
["bitfinex","ETHUSD",1731835524217,3.17654,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1731835524574,3.17633,3148.3,3147.6,3.24048811]
["bitfinex","ETHUSD",1731835524780,3.17653,3148.1,3147.7,0.7717]
["bitfinex","ETHUSD",1731835526122,3.17642,3148.2,3147.7,0.7717]
["bitfinex","ETHUSD",1731835527620,3.17632,3148.3,3147.7,3.9486]
["bitfinex","ETHUSD",1731835527922,3.17632,3148.3,3147.7,4.661154]
["bitfinex","ETHUSD",1731835528820,6.17584,3148.8,3147.7,1.484254]
["bitfinex","ETHUSD",1731835528821,3.17646,3148.2,3147.7,1.484254]
["bitfinex","ETHUSD",1731835529120,3.17646,3148.2,3147.7,0.7717]
["bitfinex","ETHUSD",1731835529330,3.17655,3148.1,3147.7,0.7717]
["bitfinex","ETHUSD",1731835529487,3.17646,3148.2,3147.7,0.7717]
["bitfinex","ETHUSD",1731835529820,3.17658,3148.1,3147.7,0.7717]
["bitfinex","ETHUSD",1731835530206,3.17662,3148.0,3147.7,0.7717]
["bitfinex","ETHUSD",1731835531130,3.62990424,3148.8,3147.9,2.40215831]
["bitfinex","ETHUSD",1731835531344,3.17575,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1731835531480,0.01,3149.8,3148.1,0.7767]
["bitfinex","ETHUSD",1731835531685,3.17599,3148.7,3148.1,0.7767]
["bitfinex","ETHUSD",1731835531899,3.17575,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1731835531900,3.17582,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731835532602,3.17553,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1731835532792,3.17534,3149.3,3148.5,0.7767]
["bitfinex","ETHUSD",1731835533230,3.17534,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1731835533432,3.17515,3149.5,3148.8,0.8086]
["bitfinex","ETHUSD",1731835533721,3.17533,3149.3,3148.8,0.8086]
["bitfinex","ETHUSD",1731835534588,3.17515,3149.5,3148.9,3.17567]
["bitfinex","ETHUSD",1731835535143,3.17502,3149.6,3148.9,3.23918035]
["bitfinex","ETHUSD",1731835535628,3.17501,3149.6,3149.0,0.8086]
["bitfinex","ETHUSD",1731835535782,3.17501,3149.6,3149.0,1.2468721]
["bitfinex","ETHUSD",1731835535983,3.17501,3149.6,3149.0,4.4224121]
["bitfinex","ETHUSD",1731835537698,3.1751,3149.5,3149.0,4.4224121]
["bitfinex","ETHUSD",1731835537885,3.17501,3149.6,3149.0,4.4224121]
["bitfinex","ETHUSD",1731835538193,3.17516,3149.5,3149.0,1.2468721]
["bitfinex","ETHUSD",1731835538650,3.17537,3149.3,3149.0,0.8086]
["bitfinex","ETHUSD",1731835538850,3.17522,3149.4,3148.7,0.8086]
["bitfinex","ETHUSD",1731835539054,3.17548,3149.2,3148.7,0.8086]
["bitfinex","ETHUSD",1731835539424,3.17553,3149.1,3148.7,0.8086]
["bitfinex","ETHUSD",1731835539643,2.40215831,3149.9,3148.7,0.8086]
["bitfinex","ETHUSD",1731835539841,3.17558,3149.1,3148.7,0.8086]
["bitfinex","ETHUSD",1731835540612,2.40215831,3149.5,3148.7,0.8086]
["bitfinex","ETHUSD",1731835540841,3.1757,3149.0,3147.9,0.8086]
["bitfinex","ETHUSD",1731835541051,3.17631,3148.4,3147.9,0.8086]
["bitfinex","ETHUSD",1731835541356,3.17547,3149.2,3147.9,0.8086]
["bitfinex","ETHUSD",1731835541357,3.17651,3148.2,3147.9,0.8086]
["bitfinex","ETHUSD",1731835541861,3.17662,3148.0,3147.9,0.8086]
["bitfinex","ETHUSD",1731835542238,3.17675,3147.9,3147.4,0.8086]
["bitfinex","ETHUSD",1731835542559,3.17662,3148.0,3147.4,0.8086]
["bitfinex","ETHUSD",1731835542764,3.17617,3148.5,3147.4,0.8086]
["bitfinex","ETHUSD",1731835543053,3.17664,3148.0,3147.5,0.398586]
["bitfinex","ETHUSD",1731835543863,3.17629,3148.4,3147.7,3.17689]
["bitfinex","ETHUSD",1731835544016,3.17629,3148.4,3147.8,0.8086]
["bitfinex","ETHUSD",1731835544215,3.17629,3148.4,3147.8,1.207149]
["bitfinex","ETHUSD",1731835544629,3.17635,3148.3,3147.8,1.207149]
["bitfinex","ETHUSD",1731835544838,3.17629,3148.4,3147.8,1.207149]
["bitfinex","ETHUSD",1731835545030,3.17642,3148.2,3147.8,1.207149]
["bitfinex","ETHUSD",1731835545237,3.17642,3148.2,3147.8,0.8086]
["bitfinex","ETHUSD",1731835545426,3.17629,3148.4,3147.8,0.8086]
["bitfinex","ETHUSD",1731835545759,3.17637,3148.3,3147.8,0.8086]
["bitfinex","ETHUSD",1731835545928,3.17609,3148.6,3147.9,3.17669]
["bitfinex","ETHUSD",1731835546130,3.17622,3148.4,3147.8,0.8086]
["bitfinex","ETHUSD",1731835546618,3.17622,3148.4,3147.8,1.207151]
["bitfinex","ETHUSD",1731835546828,3.17635,3148.3,3147.8,1.207151]
["bitfinex","ETHUSD",1731835547544,3.17651,3148.2,3147.8,0.8086]
["bitfinex","ETHUSD",1731835548264,3.17652,3148.1,3147.8,0.8086]
["bitfinex","ETHUSD",1731835552232,3.17641,3148.2,3147.8,0.8086]
["bitfinex","ETHUSD",1731835552445,3.17632,3148.3,3147.8,0.8086]
["bitfinex","ETHUSD",1731835552681,3.17632,3148.3,3147.8,1.207154]
["bitfinex","ETHUSD",1731835552974,3.17648,3148.2,3147.8,1.207154]
["bitfinex","ETHUSD",1731835553174,3.17648,3148.2,3147.8,0.8086]
["bitfinex","ETHUSD",1731835553538,3.17632,3148.3,3147.8,0.8086]
["bitfinex","ETHUSD",1731835553734,3.17648,3148.2,3147.8,0.8086]
["bitfinex","ETHUSD",1731835554060,3.17632,3148.3,3147.8,0.8086]
["bitfinex","ETHUSD",1731835555134,3.17622,3148.4,3147.8,3.98537]
["bitfinex","ETHUSD",1731835555336,3.17622,3148.4,3147.8,0.8086]
["bitfinex","ETHUSD",1731835555577,3.17634,3148.3,3147.8,1.21349717]
["bitfinex","ETHUSD",1731835555783,3.17641,3148.2,3147.8,1.21349717]
["bitfinex","ETHUSD",1731835556273,3.17653,3148.1,3147.8,0.8086]
["bitfinex","ETHUSD",1731835557147,3.17634,3148.3,3147.8,0.8086]
["bitfinex","ETHUSD",1731835559567,3.17621,3148.4,3147.8,3.98541]
["bitfinex","ETHUSD",1731835559773,3.17614,3148.5,3147.8,3.98539]
["bitfinex","ETHUSD",1731835560073,3.17622,3148.4,3147.8,4.70797316]
["bitfinex","ETHUSD",1731835560268,3.17614,3148.5,3147.8,1.53118316]
["bitfinex","ETHUSD",1731835560475,3.17639,3148.3,3147.8,0.8086]
["bitfinex","ETHUSD",1731835561004,3.17614,3148.5,3147.9,3.17666]
["bitfinex","ETHUSD",1731835561381,3.17614,3148.5,3147.8,0.8086]
["bitfinex","ETHUSD",1731835561593,3.17614,3148.5,3147.9,3.17672]
["bitfinex","ETHUSD",1731835562268,3.17611,3148.5,3148.0,4.00295]
["bitfinex","ETHUSD",1731835562609,3.17593,3148.7,3148.0,4.40959816]
["bitfinex","ETHUSD",1731835562779,3.0,3148.9,3148.0,0.8264]
["bitfinex","ETHUSD",1731835563187,3.1762,3148.5,3148.0,0.8264]
["bitfinex","ETHUSD",1731835564307,3.0,3148.9,3148.0,0.8264]
["bitfinex","ETHUSD",1731835564308,3.17571,3148.9,3148.0,0.8264]
["bitfinex","ETHUSD",1731835564470,3.17636,3148.3,3148.0,0.8264]
["bitfinex","ETHUSD",1731835565312,3.17643,3148.2,3148.0,0.8264]
["bitfinex","ETHUSD",1731835566805,6.35255,3148.4,3148.0,0.8264]
["bitfinex","ETHUSD",1731835567010,3.17624,3148.4,3148.0,0.8264]
["bitfinex","ETHUSD",1731835567317,3.17601,3148.6,3148.0,1.22672]
["bitfinex","ETHUSD",1731835567495,3.17623,3148.4,3148.0,1.22672]
["bitfinex","ETHUSD",1731835568072,3.17601,3148.6,3148.0,1.22672]
["bitfinex","ETHUSD",1731835568267,3.17608,3148.6,3148.0,4.40328]
["bitfinex","ETHUSD",1731835568485,3.17608,3148.6,3148.0,1.22672]
["bitfinex","ETHUSD",1731835568792,3.17622,3148.4,3148.0,1.22672]
["bitfinex","ETHUSD",1731835569789,3.17631,3148.3,3148.0,1.22672]
["bitfinex","ETHUSD",1731835570235,3.17645,3148.2,3148.0,0.8264]
["bitfinex","ETHUSD",1731835570724,3.17651,3148.1,3148.0,0.8264]
["bitfinex","ETHUSD",1731835570892,3.17642,3148.2,3148.0,0.8264]
["bitfinex","ETHUSD",1731835571508,3.17615,3148.5,3148.0,0.8264]
["bitfinex","ETHUSD",1731835571919,3.17623,3148.4,3148.0,0.8264]
["bitfinex","ETHUSD",1731835572084,3.17637,3148.3,3148.0,0.8264]
["bitfinex","ETHUSD",1731835574303,3.17616,3148.5,3148.0,0.8264]
["bitfinex","ETHUSD",1731835574514,3.1763,3148.4,3148.0,0.8264]
["bitfinex","ETHUSD",1731835575223,3.17609,3148.6,3148.0,0.8264]
["bitfinex","ETHUSD",1731835575432,3.17622,3148.4,3148.0,0.8264]
["bitfinex","ETHUSD",1731835576014,3.17602,3148.6,3148.0,1.226709]
["bitfinex","ETHUSD",1731835576242,3.17602,3148.6,3148.0,4.403309]
["bitfinex","ETHUSD",1731835576713,3.17586,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731835577048,3.17623,3148.4,3148.0,1.226709]
["bitfinex","ETHUSD",1731835578709,6.35253,3148.4,3148.0,1.226709]
["bitfinex","ETHUSD",1731835578950,3.17632,3148.3,3148.0,1.226709]
["bitfinex","ETHUSD",1731835579136,3.17641,3148.2,3148.0,1.226709]
["bitfinex","ETHUSD",1731835579334,3.17641,3148.2,3148.0,0.8264]
["bitfinex","ETHUSD",1731835580925,3.17623,3148.4,3148.0,0.8264]
["bitfinex","ETHUSD",1731835581851,6.35215,3148.6,3148.0,0.8264]
["bitfinex","ETHUSD",1731835582013,3.17618,3148.5,3148.0,0.8264]
["bitfinex","ETHUSD",1731835582214,3.17618,3148.5,3148.0,1.55073667]
["bitfinex","ETHUSD",1731835582636,3.17638,3148.3,3148.0,0.72433667]
["bitfinex","ETHUSD",1731835582849,3.17638,3148.3,3147.9,0.8285]
["bitfinex","ETHUSD",1731835584263,3.17571,3148.9,3147.9,0.8285]
["bitfinex","ETHUSD",1731835584558,0.64510799,3149.0,3147.9,0.8285]
["bitfinex","ETHUSD",1731835584559,3.17638,3148.3,3147.9,0.8285]
["bitfinex","ETHUSD",1731835585287,3.17615,3148.5,3148.0,0.400531]
["bitfinex","ETHUSD",1731835585412,3.17643,3148.2,3148.0,0.400531]
["bitfinex","ETHUSD",1731835585617,3.17623,3148.4,3147.9,0.8285]
["bitfinex","ETHUSD",1731835585919,3.17644,3148.2,3147.9,0.8285]
["bitfinex","ETHUSD",1731835587118,6.35253,3148.4,3147.9,0.8285]
["bitfinex","ETHUSD",1731835587449,3.17644,3148.2,3147.9,0.8285]
["bitfinex","ETHUSD",1731835588562,3.17662,3148.0,3147.9,0.8285]
["bitfinex","ETHUSD",1731835589253,3.17662,3148.0,3147.6,0.7691]
["bitfinex","ETHUSD",1731835589254,3.17682,3147.8,3147.6,0.7691]
["bitfinex","ETHUSD",1731835590260,3.17682,3147.8,3147.6,1.14601]
["bitfinex","ETHUSD",1731835590469,3.17673,3147.9,3147.6,1.14601]
["bitfinex","ETHUSD",1731835590654,3.17662,3148.0,3147.6,1.14601]
["bitfinex","ETHUSD",1731835590958,6.35332,3148.0,3147.6,1.14601]
["bitfinex","ETHUSD",1731835591147,3.17673,3147.9,3147.6,1.14601]
["bitfinex","ETHUSD",1731835591962,3.17657,3148.1,3147.6,4.14601]
["bitfinex","ETHUSD",1731835592177,3.1767,3148.0,3147.6,1.14601]
["bitfinex","ETHUSD",1731835593176,6.35341,3148.0,3147.6,1.14601]
["bitfinex","ETHUSD",1731835593674,0.6364364,3148.4,3147.7,0.7691]
["bitfinex","ETHUSD",1731835593675,3.17647,3148.2,3147.7,0.7691]
["bitfinex","ETHUSD",1731835593823,3.17647,3148.2,3147.8,0.432302]
["bitfinex","ETHUSD",1731835595763,3.17647,3148.2,3147.7,0.7691]
["bitfinex","ETHUSD",1731835595961,3.17647,3148.2,3147.0,1.34290755]
["bitfinex","ETHUSD",1731835595962,3.17682,3147.8,3147.1,0.7691]
["bitfinex","ETHUSD",1731835596264,3.17719,3147.5,3147.1,0.7691]
["bitfinex","ETHUSD",1731835596469,3.17611,3148.5,3147.1,0.7691]
["bitfinex","ETHUSD",1731835596470,3.17604,3148.6,3147.1,0.7691]
["bitfinex","ETHUSD",1731835596671,3.17743,3147.2,3146.6,0.7691]
["bitfinex","ETHUSD",1731835596858,3.17752,3147.1,3146.6,0.7691]
["bitfinex","ETHUSD",1731835597164,3.17765,3147.0,3146.6,0.7691]
["bitfinex","ETHUSD",1731835598127,3.17765,3147.0,3146.6,3.7691]
["bitfinex","ETHUSD",1731835598328,3.17765,3147.0,3146.6,4.463814]
["bitfinex","ETHUSD",1731835599689,3.80375169,3147.7,3146.6,4.463814]
["bitfinex","ETHUSD",1731835599900,3.17759,3147.1,3146.6,3.7691]
["bitfinex","ETHUSD",1731835600189,3.17775,3146.9,3146.6,0.7691]
["bitfinex","ETHUSD",1731835601784,3.17793,3146.7,3146.4,0.7691]
["bitfinex","ETHUSD",1731835602090,3.17764,3147.0,3146.4,3.94733]
["bitfinex","ETHUSD",1731835602463,6.35536,3147.0,3146.4,3.94733]
["bitfinex","ETHUSD",1731835602774,3.80291738,3147.6,3146.5,3.2416379]
["bitfinex","ETHUSD",1731835602775,3.17753,3147.1,3146.5,3.2416379]
["bitfinex","ETHUSD",1731835603089,3.17721,3147.5,3147.0,0.7709]
["bitfinex","ETHUSD",1731835604667,3.17693,3147.7,3147.0,0.7709]
["bitfinex","ETHUSD",1731835604848,3.17683,3147.8,3147.1,7.1893341]
["bitfinex","ETHUSD",1731835605191,3.17675,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1731835605353,3.17652,3148.1,3147.4,4.01159725]
["bitfinex","ETHUSD",1731835605547,3.17652,3148.1,3147.4,3.95958798]
["bitfinex","ETHUSD",1731835605744,3.17652,3148.1,3147.5,3.94801]
["bitfinex","ETHUSD",1731835605963,3.17614,3148.5,3147.7,6.35382]
["bitfinex","ETHUSD",1731835606163,3.17604,3148.6,3147.8,0.7709]
["bitfinex","ETHUSD",1731835606476,5.63070214,3149.3,3147.9,0.394778]
["bitfinex","ETHUSD",1731835606809,3.1758,3148.9,3148.1,0.7709]
["bitfinex","ETHUSD",1731835607013,3.17598,3148.7,3148.1,3.94734]
["bitfinex","ETHUSD",1731835607379,3.17598,3148.7,3148.1,0.7709]
["bitfinex","ETHUSD",1731835607900,3.17598,3148.7,3148.1,3.94734]
["bitfinex","ETHUSD",1731835608089,3.17602,3148.6,3148.2,0.394734]
["bitfinex","ETHUSD",1731835608402,3.17586,3148.8,3148.2,3.571144]
["bitfinex","ETHUSD",1731835608605,3.17586,3148.8,3148.2,0.394734]
["bitfinex","ETHUSD",1731835608606,3.17591,3148.7,3148.2,0.394734]
["bitfinex","ETHUSD",1731835609748,3.17621,3148.4,3148.1,0.7709]
["bitfinex","ETHUSD",1731835611371,3.17603,3148.6,3148.1,0.7709]
["bitfinex","ETHUSD",1731835611799,3.17611,3148.5,3148.1,0.7709]
["bitfinex","ETHUSD",1731835612196,3.17599,3148.7,3148.1,3.9474]
["bitfinex","ETHUSD",1731835612469,3.17601,3148.6,3148.2,0.46461577]
["bitfinex","ETHUSD",1731835612680,3.17601,3148.6,3148.2,0.06352329]
["bitfinex","ETHUSD",1731835612888,3.17601,3148.6,3148.1,0.7709]
["bitfinex","ETHUSD",1731835613082,3.17584,3148.8,3148.2,0.06352329]
["bitfinex","ETHUSD",1731835613314,3.17584,3148.8,3148.2,3.9282]
["bitfinex","ETHUSD",1731835613549,3.17563,3149.0,3148.2,0.7518]
["bitfinex","ETHUSD",1731835613842,3.17571,3148.9,3148.4,0.7518]
["bitfinex","ETHUSD",1731835614012,3.17571,3148.9,3148.4,1.15095565]
["bitfinex","ETHUSD",1731835614211,3.17563,3149.0,3148.4,1.15095565]
["bitfinex","ETHUSD",1731835614629,3.17572,3148.9,3148.4,1.15095565]
["bitfinex","ETHUSD",1731835615016,3.17563,3149.0,3148.4,1.21447212]
["bitfinex","ETHUSD",1731835615341,6.35134,3149.0,3148.4,1.21447212]
["bitfinex","ETHUSD",1731835615842,3.17563,3149.0,3148.4,1.21447212]
["bitfinex","ETHUSD",1731835616152,3.17571,3148.9,3148.5,0.43907121]
["bitfinex","ETHUSD",1731835616445,0.62756239,3149.4,3148.5,0.43907121]
["bitfinex","ETHUSD",1731835616446,3.17558,3149.1,3148.5,0.43907121]
["bitfinex","ETHUSD",1731835616624,3.17562,3149.0,3148.6,0.06351522]
["bitfinex","ETHUSD",1731835616938,3.17523,3149.4,3148.6,0.7518]
["bitfinex","ETHUSD",1731835617147,3.17531,3149.3,3148.8,0.7518]
["bitfinex","ETHUSD",1731835617905,3.17523,3149.4,3148.8,0.7518]
["bitfinex","ETHUSD",1731835618101,3.17523,3149.4,3148.9,0.06351041]
["bitfinex","ETHUSD",1731835618746,3.17483,3149.8,3149.0,0.7518]
["bitfinex","ETHUSD",1731835618946,3.17517,3149.5,3149.2,0.7518]
["bitfinex","ETHUSD",1731835619743,3.17491,3149.7,3149.2,0.7518]
["bitfinex","ETHUSD",1731835619934,3.17491,3149.7,3149.3,0.06350255]
["bitfinex","ETHUSD",1731835620143,3.17491,3149.7,3149.3,0.46257581]
["bitfinex","ETHUSD",1731835620385,3.17491,3149.7,3149.3,0.39907326]
["bitfinex","ETHUSD",1731835620708,3.17491,3149.7,3149.2,0.7518]
["bitfinex","ETHUSD",1731835620945,3.17446,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1731835621110,3.17406,3150.6,3150.1,0.7518]
["bitfinex","ETHUSD",1731835622551,3.17428,3150.4,3150.1,0.7518]
["bitfinex","ETHUSD",1731835623118,3.17406,3150.6,3150.1,0.7518]
["bitfinex","ETHUSD",1731835623653,3.17381,3150.8,3150.1,0.7518]
["bitfinex","ETHUSD",1731835623835,3.17398,3150.7,3150.1,0.7518]
["bitfinex","ETHUSD",1731835624634,0.92501825,3151.1,3149.5,3.0]
["bitfinex","ETHUSD",1731835624635,3.1744,3150.2,3149.5,3.0]
["bitfinex","ETHUSD",1731835624854,3.1744,3150.2,3149.8,0.7796]
["bitfinex","ETHUSD",1731835625025,3.17431,3150.3,3149.8,0.7796]
["bitfinex","ETHUSD",1731835625408,3.89121907,3151.0,3149.8,0.7796]
["bitfinex","ETHUSD",1731835625750,3.17394,3150.7,3150.0,0.7796]
["bitfinex","ETHUSD",1731835625909,3.17394,3150.7,3150.1,0.06348277]
["bitfinex","ETHUSD",1731835626251,3.17394,3150.7,3150.1,3.23793277]
["bitfinex","ETHUSD",1731835626746,3.17411,3150.5,3150.0,0.7796]
["bitfinex","ETHUSD",1731835627247,3.17431,3150.3,3150.0,0.7796]
["bitfinex","ETHUSD",1731835627456,3.17411,3150.5,3150.0,0.7796]
["bitfinex","ETHUSD",1731835627958,3.174,3150.6,3150.0,1.475038]
["bitfinex","ETHUSD",1731835628345,3.174,3150.6,3150.0,3.95418]
["bitfinex","ETHUSD",1731835629255,3.17418,3150.5,3150.0,0.7796]
["bitfinex","ETHUSD",1731835629569,3.17423,3150.4,3150.0,0.7796]
["bitfinex","ETHUSD",1731835630529,3.17431,3150.3,3150.0,0.7796]
["bitfinex","ETHUSD",1731835634832,3.17441,3150.2,3150.0,0.7796]
["bitfinex","ETHUSD",1731835635036,3.17431,3150.3,3150.0,0.7796]
["bitfinex","ETHUSD",1731835636060,3.17391,3150.7,3150.0,1.17504]
["bitfinex","ETHUSD",1731835636262,3.17318,3151.5,3150.7,3.1738]
["bitfinex","ETHUSD",1731835636484,3.17318,3151.5,3150.9,0.8284]
["bitfinex","ETHUSD",1731835636643,3.17268,3151.9,3150.9,0.8918655]
["bitfinex","ETHUSD",1731835636644,3.17336,3151.3,3150.9,0.8918655]
["bitfinex","ETHUSD",1731835636840,0.317268,3151.8,3150.9,0.8284]
["bitfinex","ETHUSD",1731835637038,3.17329,3151.3,3150.9,0.8284]
["bitfinex","ETHUSD",1731835637376,3.17352,3151.1,3150.9,0.8284]
["bitfinex","ETHUSD",1731835637724,3.17359,3151.0,3150.9,0.8284]
["bitfinex","ETHUSD",1731835638478,3.17313,3151.5,3150.9,0.8284]
["bitfinex","ETHUSD",1731835638663,3.17321,3151.4,3150.9,0.8284]
["bitfinex","ETHUSD",1731835638861,3.17313,3151.5,3150.9,0.8284]
["bitfinex","ETHUSD",1731835638862,3.1733,3151.3,3150.9,0.8284]
["bitfinex","ETHUSD",1731835639441,5.62537282,3152.0,3150.9,0.8284]
["bitfinex","ETHUSD",1731835639681,3.17318,3151.5,3150.9,0.89186726]
["bitfinex","ETHUSD",1731835639901,3.17336,3151.3,3151.0,0.40656473]
["bitfinex","ETHUSD",1731835640046,3.17336,3151.3,3150.9,0.8284]
["bitfinex","ETHUSD",1731835640257,6.34672,3151.3,3150.9,0.8284]
["bitfinex","ETHUSD",1731835640438,3.17336,3151.3,3150.9,0.8284]
["bitfinex","ETHUSD",1731835640640,3.17339,3151.2,3150.9,0.8284]
["bitfinex","ETHUSD",1731835641143,3.17336,3151.3,3150.9,0.8284]
["bitfinex","ETHUSD",1731835641882,3.1731,3151.5,3150.9,7.00207]
["bitfinex","ETHUSD",1731835642092,3.1731,3151.5,3151.0,0.700207]
["bitfinex","ETHUSD",1731835643686,3.17349,3151.1,3151.0,0.700207]
["bitfinex","ETHUSD",1731835643871,3.17349,3151.1,3150.9,0.8284]
["bitfinex","ETHUSD",1731835644079,3.17334,3151.3,3150.9,0.8284]
["bitfinex","ETHUSD",1731835644562,3.17334,3151.3,3150.9,0.89186893]
["bitfinex","ETHUSD",1731835644762,3.17334,3151.3,3150.9,0.8284]
["bitfinex","ETHUSD",1731835644960,6.34673,3151.3,3151.0,0.38284]
["bitfinex","ETHUSD",1731835645264,3.17349,3151.1,3150.9,0.8284]
["bitfinex","ETHUSD",1731835645487,3.17359,3151.0,3150.9,0.8284]
["bitfinex","ETHUSD",1731835646882,3.17359,3151.0,3150.5,0.8284]
["bitfinex","ETHUSD",1731835647179,3.17399,3150.6,3150.5,0.8284]
["bitfinex","ETHUSD",1731835647382,3.17422,3150.4,3150.1,0.8284]
["bitfinex","ETHUSD",1731835647601,3.1743,3150.3,3150.1,0.8284]
["bitfinex","ETHUSD",1731835648382,3.1744,3150.2,3150.1,0.8284]
["bitfinex","ETHUSD",1731835648615,3.17462,3150.0,3149.5,0.794]
["bitfinex","ETHUSD",1731835648796,3.17475,3149.9,3149.5,0.794]
["bitfinex","ETHUSD",1731835649109,3.17482,3149.8,3149.5,1.19093]
["bitfinex","ETHUSD",1731835649263,3.17482,3149.8,3149.5,0.794]
["bitfinex","ETHUSD",1731835649468,3.17441,3150.2,3149.5,0.794]
["bitfinex","ETHUSD",1731835649699,3.17402,3150.6,3149.5,0.794]
["bitfinex","ETHUSD",1731835649898,3.17464,3150.0,3149.5,0.794]
["bitfinex","ETHUSD",1731835650213,3.17464,3150.0,3149.5,1.190927]
["bitfinex","ETHUSD",1731835650566,3.17472,3149.9,3149.5,4.190927]
["bitfinex","ETHUSD",1731835650911,3.17464,3150.0,3149.5,4.190927]
["bitfinex","ETHUSD",1731835651332,3.1747,3149.9,3149.5,1.190927]
["bitfinex","ETHUSD",1731835651531,3.17464,3150.0,3149.5,1.190927]
["bitfinex","ETHUSD",1731835651758,3.17473,3149.9,3149.5,1.190927]
["bitfinex","ETHUSD",1731835652093,3.17482,3149.8,3149.5,1.190927]
["bitfinex","ETHUSD",1731835652397,3.17482,3149.8,3149.5,0.794]
["bitfinex","ETHUSD",1731835652891,3.175,3149.6,3149.5,0.794]
["bitfinex","ETHUSD",1731835653447,3.17473,3149.9,3149.5,0.794]
["bitfinex","ETHUSD",1731835653733,3.17447,3150.2,3149.5,3.96907]
["bitfinex","ETHUSD",1731835653890,3.1745,3150.1,3149.6,0.40325663]
["bitfinex","ETHUSD",1731835654092,3.17461,3150.0,3149.6,0.40325663]
["bitfinex","ETHUSD",1731835654311,3.17447,3150.2,3149.6,3.64173056]
["bitfinex","ETHUSD",1731835654513,3.17447,3150.2,3149.6,0.40325663]
["bitfinex","ETHUSD",1731835654697,3.17461,3150.0,3149.6,0.40325663]
["bitfinex","ETHUSD",1731835655836,3.17455,3150.1,3149.6,0.46674997]
["bitfinex","ETHUSD",1731835656193,3.17442,3150.2,3149.7,0.443584]
["bitfinex","ETHUSD",1731835656642,3.17422,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1731835656936,3.17422,3150.4,3149.6,3.64172997]
["bitfinex","ETHUSD",1731835656937,3.17431,3150.3,3149.6,3.64172997]
["bitfinex","ETHUSD",1731835657093,3.17422,3150.4,3149.7,3.17488]
["bitfinex","ETHUSD",1731835657299,3.1743,3150.3,3149.7,3.23837192]
["bitfinex","ETHUSD",1731835658043,3.17452,3150.1,3149.6,0.40325663]
["bitfinex","ETHUSD",1731835658342,3.17471,3149.9,3149.5,0.794]
["bitfinex","ETHUSD",1731835658499,3.17461,3150.0,3149.5,0.794]
["bitfinex","ETHUSD",1731835659438,3.175,3149.6,3149.5,0.794]
["bitfinex","ETHUSD",1731835660355,3.17482,3149.8,3149.5,0.794]
["bitfinex","ETHUSD",1731835660639,3.17497,3149.7,3149.5,0.794]
["bitfinex","ETHUSD",1731835661142,3.17482,3149.8,3149.5,0.794]
["bitfinex","ETHUSD",1731835661444,3.17492,3149.7,3149.5,0.794]
["bitfinex","ETHUSD",1731835661600,3.175,3149.6,3149.5,0.794]
["bitfinex","ETHUSD",1731835662144,3.17498,3149.7,3149.5,0.794]
["bitfinex","ETHUSD",1731835662919,3.175,3149.6,3149.5,0.794]
["bitfinex","ETHUSD",1731835664215,3.175,3149.6,3149.1,0.8224]
["bitfinex","ETHUSD",1731835664451,3.175,3149.6,3149.2,0.38224]
["bitfinex","ETHUSD",1731835665220,3.17511,3149.5,3149.1,0.8224]
["bitfinex","ETHUSD",1731835665854,3.17523,3149.4,3149.1,0.8224]
["bitfinex","ETHUSD",1731835667822,3.17536,3149.3,3149.1,0.8224]
["bitfinex","ETHUSD",1731835668317,3.17523,3149.4,3149.1,0.8224]
["bitfinex","ETHUSD",1731835669415,3.17513,3149.5,3149.1,0.8224]
["bitfinex","ETHUSD",1731835669654,3.17513,3149.5,3149.1,1.28570506]
["bitfinex","ETHUSD",1731835669845,3.17502,3149.6,3149.1,1.28570506]
["bitfinex","ETHUSD",1731835671067,3.17485,3149.8,3149.1,1.28570506]
["bitfinex","ETHUSD",1731835671366,3.17485,3149.8,3149.2,0.7741]
["bitfinex","ETHUSD",1731835671367,3.17492,3149.7,3149.2,0.7741]
["bitfinex","ETHUSD",1731835672061,3.17482,3149.8,3149.2,3.94948]
["bitfinex","ETHUSD",1731835673462,3.17486,3149.8,3149.2,3.94948]
["bitfinex","ETHUSD",1731835675566,3.17486,3149.8,3149.2,7.12481]
["bitfinex","ETHUSD",1731835675721,3.17486,3149.8,3149.3,0.712481]
["bitfinex","ETHUSD",1731835677166,3.17496,3149.7,3149.3,0.712481]
["bitfinex","ETHUSD",1731835677534,3.17486,3149.8,3149.3,0.712481]
["bitfinex","ETHUSD",1731835677923,3.17501,3149.6,3149.3,0.712481]
["bitfinex","ETHUSD",1731835678780,3.17486,3149.8,3149.3,0.712481]
["bitfinex","ETHUSD",1731835678920,3.1749,3149.7,3149.3,0.712481]
["bitfinex","ETHUSD",1731835679121,3.17496,3149.7,3149.3,0.712481]
["bitfinex","ETHUSD",1731835679974,3.175,3149.6,3149.3,0.712481]
["bitfinex","ETHUSD",1731835680327,3.17492,3149.7,3149.3,0.712481]
["bitfinex","ETHUSD",1731835680529,3.17506,3149.6,3149.3,0.712481]
["bitfinex","ETHUSD",1731835680930,3.17486,3149.8,3149.3,0.712481]
["bitfinex","ETHUSD",1731835681151,3.17486,3149.8,3149.3,0.77597725]
["bitfinex","ETHUSD",1731835681471,3.17486,3149.8,3149.4,0.47254172]
["bitfinex","ETHUSD",1731835681639,3.17491,3149.7,3149.4,0.47254172]
["bitfinex","ETHUSD",1731835681975,3.1753,3149.3,3149.2,0.7741]
["bitfinex","ETHUSD",1731835682461,3.17587,3148.8,3148.6,0.8211]
["bitfinex","ETHUSD",1731835682821,3.17591,3148.7,3148.6,0.8211]
["bitfinex","ETHUSD",1731835683052,3.17591,3148.7,3148.1,0.8211]
["bitfinex","ETHUSD",1731835683226,3.17591,3148.7,3148.2,0.39977]
["bitfinex","ETHUSD",1731835683638,3.1761,3148.6,3148.2,0.39977]
["bitfinex","ETHUSD",1731835684465,3.17591,3148.7,3148.2,0.39977]
["bitfinex","ETHUSD",1731835684672,6.35191,3148.7,3148.2,0.39977]
["bitfinex","ETHUSD",1731835684971,3.17602,3148.6,3148.2,0.39977]
["bitfinex","ETHUSD",1731835685191,3.17602,3148.6,3148.3,0.422087]
["bitfinex","ETHUSD",1731835685392,3.17592,3148.7,3148.3,0.422087]
["bitfinex","ETHUSD",1731835685941,3.17608,3148.6,3148.3,0.422087]
["bitfinex","ETHUSD",1731835686142,3.17608,3148.6,3148.1,0.8211]
["bitfinex","ETHUSD",1731835686692,3.17608,3148.6,3148.1,3.8211]
["bitfinex","ETHUSD",1731835687249,3.17591,3148.7,3148.1,3.9976]
["bitfinex","ETHUSD",1731835687560,3.17582,3148.8,3148.2,3.0]
["bitfinex","ETHUSD",1731835687561,3.17601,3148.6,3148.2,3.0]
["bitfinex","ETHUSD",1731835687766,3.17601,3148.6,3148.3,0.69976]
["bitfinex","ETHUSD",1731835688992,3.17611,3148.5,3148.3,0.69976]
["bitfinex","ETHUSD",1731835689294,3.17611,3148.5,3148.1,0.8211]
["bitfinex","ETHUSD",1731835689441,3.17601,3148.6,3148.1,0.8211]
["bitfinex","ETHUSD",1731835689889,3.17601,3148.6,3148.1,3.8211]
["bitfinex","ETHUSD",1731835690978,3.17582,3148.8,3148.1,3.8211]
["bitfinex","ETHUSD",1731835691149,3.17592,3148.7,3148.1,6.9976]
["bitfinex","ETHUSD",1731835691350,3.17592,3148.7,3148.2,1.017417]
["bitfinex","ETHUSD",1731835691552,3.17582,3148.8,3148.2,4.193807]
["bitfinex","ETHUSD",1731835691761,3.17593,3148.7,3148.2,1.017417]
["bitfinex","ETHUSD",1731835691999,3.17593,3148.7,3148.3,0.4838517]
["bitfinex","ETHUSD",1731835694396,3.17611,3148.5,3148.1,0.8211]
["bitfinex","ETHUSD",1731835694936,3.17611,3148.5,3148.1,3.8211]
["bitfinex","ETHUSD",1731835695146,3.17593,3148.7,3148.1,3.8211]
["bitfinex","ETHUSD",1731835695311,3.17598,3148.7,3148.1,3.8211]
["bitfinex","ETHUSD",1731835695644,3.17603,3148.6,3148.2,0.69977]
["bitfinex","ETHUSD",1731835696648,3.1758,3148.9,3148.3,0.87141786]
["bitfinex","ETHUSD",1731835696866,3.17554,3149.1,3148.3,0.8079]
["bitfinex","ETHUSD",1731835697157,0.03,3149.3,3148.6,0.55]
["bitfinex","ETHUSD",1731835697323,0.03,3149.3,3149.1,3.17544]
["bitfinex","ETHUSD",1731835697534,0.03,3149.3,3149.2,0.82519677]
["bitfinex","ETHUSD",1731835697731,0.03,3149.3,3149.2,0.7617]
["bitfinex","ETHUSD",1731835701239,0.03,3149.3,3149.2,3.9371]
["bitfinex","ETHUSD",1731835701564,0.03,3149.3,3149.2,4.648365]
["bitfinex","ETHUSD",1731835701940,0.03,3149.3,3149.2,4.64707387]
["bitfinex","ETHUSD",1731835702378,0.03,3149.3,3149.2,1.47167387]
["bitfinex","ETHUSD",1731835702701,0.03,3149.3,3149.2,0.76040887]
["bitfinex","ETHUSD",1731835703581,3.2053,3149.3,3148.7,6.17584]
["bitfinex","ETHUSD",1731835703782,3.2053,3149.3,3148.7,3.0]
["bitfinex","ETHUSD",1731835704140,3.2053,3149.3,3148.7,6.17588]
["bitfinex","ETHUSD",1731835704377,3.2053,3149.3,3148.8,0.990181]
["bitfinex","ETHUSD",1731835704582,3.17541,3149.2,3148.6,6.17599]
["bitfinex","ETHUSD",1731835704881,3.1753,3149.3,3148.8,3.8025]
["bitfinex","ETHUSD",1731835705085,3.17541,3149.2,3148.8,0.8025]
["bitfinex","ETHUSD",1731835707488,3.17552,3149.1,3148.8,0.8025]
["bitfinex","ETHUSD",1731835708420,3.1759,3148.8,3148.3,0.8325]
["bitfinex","ETHUSD",1731835708624,3.17618,3148.5,3148.3,0.8325]
["bitfinex","ETHUSD",1731835708914,3.17618,3148.5,3147.9,0.8325]
["bitfinex","ETHUSD",1731835709108,3.17618,3148.5,3147.9,4.00919]
["bitfinex","ETHUSD",1731835709514,3.17618,3148.5,3148.0,4.0]
["bitfinex","ETHUSD",1731835709668,3.17618,3148.5,3148.1,3.0]
["bitfinex","ETHUSD",1731835710682,3.17598,3148.7,3148.1,3.0]
["bitfinex","ETHUSD",1731835711104,3.17598,3148.7,3148.1,6.1765]
["bitfinex","ETHUSD",1731835711293,0.317552,3149.0,3148.0,3.0]
["bitfinex","ETHUSD",1731835711507,3.17616,3148.5,3148.0,3.0]
["bitfinex","ETHUSD",1731835711930,3.17616,3148.5,3147.9,4.00914]
["bitfinex","ETHUSD",1731835711931,3.17633,3148.3,3147.9,0.8325]
["bitfinex","ETHUSD",1731835712607,3.17622,3148.4,3147.9,0.8325]
["bitfinex","ETHUSD",1731835713483,0.0313,3148.6,3147.9,0.8325]
["bitfinex","ETHUSD",1731835713694,3.17641,3148.3,3147.9,0.8325]
["bitfinex","ETHUSD",1731835713924,3.17614,3148.5,3147.9,0.8325]
["bitfinex","ETHUSD",1731835714078,3.17625,3148.4,3147.9,0.8325]
["bitfinex","ETHUSD",1731835714278,3.17625,3148.4,3148.0,0.06352421]
["bitfinex","ETHUSD",1731835715024,3.17632,3148.3,3147.9,0.8325]
["bitfinex","ETHUSD",1731835715395,3.17622,3148.4,3147.9,0.8325]
["bitfinex","ETHUSD",1731835715883,3.17632,3148.3,3147.9,0.8325]
["bitfinex","ETHUSD",1731835716097,3.17643,3148.2,3147.9,0.8325]
["bitfinex","ETHUSD",1731835716712,3.17652,3148.1,3147.6,0.8143]
["bitfinex","ETHUSD",1731835718975,3.17664,3148.0,3147.6,0.8143]
["bitfinex","ETHUSD",1731835719207,3.17672,3147.9,3147.6,0.8143]
["bitfinex","ETHUSD",1731835719521,3.17664,3148.0,3147.6,0.8143]
["bitfinex","ETHUSD",1731835720423,3.17652,3148.1,3147.6,0.8143]
["bitfinex","ETHUSD",1731835720604,0.317652,3148.1,3147.6,0.8143]
["bitfinex","ETHUSD",1731835720810,0.317652,3148.1,3147.3,3.8143]
["bitfinex","ETHUSD",1731835720811,3.17685,3147.8,3147.3,3.8143]
["bitfinex","ETHUSD",1731835721317,3.17698,3147.7,3147.3,0.8143]
["bitfinex","ETHUSD",1731835721917,3.17703,3147.6,3147.3,0.8143]
["bitfinex","ETHUSD",1731835723737,3.17685,3147.8,3147.3,0.8143]
["bitfinex","ETHUSD",1731835725142,3.17704,3147.6,3147.3,0.8143]
["bitfinex","ETHUSD",1731835725440,3.17685,3147.8,3147.3,0.8143]
["bitfinex","ETHUSD",1731835725441,3.17692,3147.7,3147.3,0.8143]
["bitfinex","ETHUSD",1731835725646,3.17722,3147.4,3147.3,0.8143]
["bitfinex","ETHUSD",1731835725950,3.17722,3147.4,3147.0,0.8143]
["bitfinex","ETHUSD",1731835726727,3.20832,3147.6,3147.0,0.8143]
["bitfinex","ETHUSD",1731835726966,3.17714,3147.5,3147.0,0.8143]
["bitfinex","ETHUSD",1731835727472,3.17714,3147.5,3147.0,3.8143]
["bitfinex","ETHUSD",1731835727964,3.2084,3147.6,3147.0,6.99186]
["bitfinex","ETHUSD",1731835728180,3.1771,3147.6,3147.0,6.99186]
["bitfinex","ETHUSD",1731835728375,3.20815,3147.8,3147.0,3.8143]
["bitfinex","ETHUSD",1731835728534,3.17698,3147.7,3147.1,3.17746]
["bitfinex","ETHUSD",1731835729029,3.528965,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1731835729231,3.17665,3148.0,3147.3,3.17726]
["bitfinex","ETHUSD",1731835729742,3.17672,3147.9,3147.4,3.17719]
["bitfinex","ETHUSD",1731835730356,3.17618,3148.5,3147.4,3.17719]
["bitfinex","ETHUSD",1731835730357,3.17625,3148.4,3147.8,3.17672]
["bitfinex","ETHUSD",1731835730557,3.17601,3148.6,3147.9,3.92871]
["bitfinex","ETHUSD",1731835730743,0.0313,3148.8,3148.2,3.17634]
["bitfinex","ETHUSD",1731835730955,0.0313,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731835731163,0.0313,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731835731164,3.20719,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731835731387,3.17602,3148.6,3148.0,3.0]
["bitfinex","ETHUSD",1731835731587,3.17638,3148.3,3147.9,0.752]
["bitfinex","ETHUSD",1731835731873,3.17648,3148.2,3147.9,0.752]
["bitfinex","ETHUSD",1731835732262,3.17648,3148.2,3147.6,6.177]
["bitfinex","ETHUSD",1731835732464,3.17648,3148.2,3147.6,7.01]
["bitfinex","ETHUSD",1731835732671,3.17623,3148.4,3147.8,3.17676]
["bitfinex","ETHUSD",1731835732838,0.0313,3148.5,3147.6,7.00998]
["bitfinex","ETHUSD",1731835733037,3.17623,3148.4,3147.8,3.0]
["bitfinex","ETHUSD",1731835733577,3.17623,3148.4,3147.8,3.17678]
["bitfinex","ETHUSD",1731835736050,3.17623,3148.4,3147.7,0.700998]
["bitfinex","ETHUSD",1731835736254,3.17648,3148.2,3147.6,4.00995]
["bitfinex","ETHUSD",1731835736489,3.17648,3148.2,3147.6,0.833]
["bitfinex","ETHUSD",1731835736774,3.17663,3148.0,3147.5,4.0101]
["bitfinex","ETHUSD",1731835737176,3.17648,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1731835737384,3.17652,3148.1,3147.6,0.06353382]
["bitfinex","ETHUSD",1731835738055,3.17652,3148.1,3147.5,4.01011]
["bitfinex","ETHUSD",1731835738466,3.17648,3148.2,3147.6,3.24051385]
["bitfinex","ETHUSD",1731835738681,3.17652,3148.1,3147.6,3.24051385]
["bitfinex","ETHUSD",1731835738866,3.17652,3148.1,3147.5,0.833]
["bitfinex","ETHUSD",1731835739385,3.17652,3148.1,3147.5,4.01011]
["bitfinex","ETHUSD",1731835739681,3.17654,3148.1,3147.6,3.895695]
["bitfinex","ETHUSD",1731835740043,3.16330316,3148.2,3147.6,3.895695]
["bitfinex","ETHUSD",1731835740746,6.33980316,3148.2,3147.6,3.895695]
["bitfinex","ETHUSD",1731835740980,3.17655,3148.1,3147.6,0.718725]
["bitfinex","ETHUSD",1731835741389,3.17673,3147.9,3147.5,0.833]
["bitfinex","ETHUSD",1731835741679,0.0313,3148.0,3147.5,0.833]
["bitfinex","ETHUSD",1731835741889,3.20798,3148.0,3147.5,0.833]
["bitfinex","ETHUSD",1731835742054,3.17678,3147.9,3147.5,0.833]
["bitfinex","ETHUSD",1731835742264,3.17683,3147.8,3147.2,4.01035]
["bitfinex","ETHUSD",1731835742440,3.20798,3148.0,3147.3,3.578355]
["bitfinex","ETHUSD",1731835742800,3.17678,3147.9,3147.3,0.401035]
["bitfinex","ETHUSD",1731835743341,3.17719,3147.5,3147.2,0.833]
["bitfinex","ETHUSD",1731835743566,3.17694,3147.7,3147.2,0.833]
["bitfinex","ETHUSD",1731835743867,3.17703,3147.6,3147.0,4.01054]
["bitfinex","ETHUSD",1731835744455,3.17713,3147.5,3147.1,0.23759756]
["bitfinex","ETHUSD",1731835744789,3.17713,3147.5,3147.0,0.833]
["bitfinex","ETHUSD",1731835744790,3.17724,3147.4,3147.0,0.833]
["bitfinex","ETHUSD",1731835745871,0.0313,3147.5,3147.0,4.0106]
["bitfinex","ETHUSD",1731835746595,3.20844,3147.5,3147.0,4.0106]
["bitfinex","ETHUSD",1731835747829,0.0313,3147.5,3147.0,4.0106]
["bitfinex","ETHUSD",1731835748722,0.0313,3147.5,3147.0,4.729436]
["bitfinex","ETHUSD",1731835749074,3.20824,3147.7,3147.1,3.17749]
["bitfinex","ETHUSD",1731835749511,3.17704,3147.6,3147.1,3.17749]
["bitfinex","ETHUSD",1731835749715,3.17704,3147.6,3147.0,1.551836]
["bitfinex","ETHUSD",1731835749897,3.17714,3147.5,3147.0,1.551836]
["bitfinex","ETHUSD",1731835750303,6.35434,3147.5,3147.0,1.551836]
["bitfinex","ETHUSD",1731835750619,3.17714,3147.5,3147.0,1.551836]
["bitfinex","ETHUSD",1731835750797,3.17723,3147.4,3147.0,1.551836]
["bitfinex","ETHUSD",1731835751931,3.20827,3147.7,3147.0,4.729456]
["bitfinex","ETHUSD",1731835751932,3.17708,3147.6,3147.0,4.729456]
["bitfinex","ETHUSD",1731835752123,0.0313,3147.7,3147.2,3.17735]
["bitfinex","ETHUSD",1731835752425,3.17676,3147.9,3147.1,4.33173441]
["bitfinex","ETHUSD",1731835752575,3.17682,3147.8,3147.1,4.33173441]
["bitfinex","ETHUSD",1731835752945,3.17692,3147.7,3147.1,4.33170441]
["bitfinex","ETHUSD",1731835753171,3.17704,3147.6,3147.1,4.33170441]
["bitfinex","ETHUSD",1731835754123,3.17692,3147.7,3147.2,3.96191]
["bitfinex","ETHUSD",1731835754659,3.17692,3147.7,3147.2,0.7845]
["bitfinex","ETHUSD",1731835755355,3.17692,3147.7,3147.2,1.29612344]
["bitfinex","ETHUSD",1731835756111,0.0313,3148.1,3147.2,1.29612344]
["bitfinex","ETHUSD",1731835756440,3.17699,3147.7,3147.2,1.29612344]
["bitfinex","ETHUSD",1731835756941,0.0313,3148.1,3147.2,4.29612344]
["bitfinex","ETHUSD",1731835757130,3.1765,3148.2,3147.7,0.7845]
["bitfinex","ETHUSD",1731835757914,3.17682,3147.8,3147.3,0.7845]
["bitfinex","ETHUSD",1731835758138,3.17684,3147.8,3147.3,0.7845]
["bitfinex","ETHUSD",1731835758327,3.17684,3147.8,3147.3,1.180689]
["bitfinex","ETHUSD",1731835760340,3.17672,3147.9,3147.3,3.96175]
["bitfinex","ETHUSD",1731835761160,3.17641,3148.3,3147.6,0.7974]
["bitfinex","ETHUSD",1731835761358,3.17641,3148.3,3147.6,0.86093393]
["bitfinex","ETHUSD",1731835761527,3.17641,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1731835762521,3.17642,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1731835763073,3.17642,3148.2,3147.6,0.7974]
["bitfinex","ETHUSD",1731835763567,3.17642,3148.2,3147.6,3.97439]
["bitfinex","ETHUSD",1731835763868,3.17642,3148.2,3147.6,4.371829]
["bitfinex","ETHUSD",1731835764206,3.17642,3148.2,3147.6,4.321829]
["bitfinex","ETHUSD",1731835764867,3.17631,3148.3,3147.7,3.17687]
["bitfinex","ETHUSD",1731835765067,3.17664,3148.0,3147.6,0.7474]
["bitfinex","ETHUSD",1731835765267,3.17678,3147.9,3147.6,0.7474]
["bitfinex","ETHUSD",1731835765639,3.17664,3148.0,3147.6,0.7474]
["bitfinex","ETHUSD",1731835765843,3.17676,3147.9,3147.6,0.7474]
["bitfinex","ETHUSD",1731835766565,3.17686,3147.8,3147.6,0.7474]
["bitfinex","ETHUSD",1731835768772,3.1768,3147.9,3147.6,0.7474]
["bitfinex","ETHUSD",1731835770076,3.17682,3147.8,3147.6,0.7474]
["bitfinex","ETHUSD",1731835770371,3.1768,3147.9,3147.6,0.7474]
["bitfinex","ETHUSD",1731835770588,6.35361,3147.9,3147.6,0.7474]
["bitfinex","ETHUSD",1731835771066,3.1768,3147.9,3147.6,0.7474]
["bitfinex","ETHUSD",1731835771781,3.17682,3147.8,3147.6,0.7474]
["bitfinex","ETHUSD",1731835774244,3.17701,3147.7,3147.3,0.78]
["bitfinex","ETHUSD",1731835774953,6.35401,3147.7,3147.3,0.78]
["bitfinex","ETHUSD",1731835775158,3.177,3147.7,3147.3,0.78]
["bitfinex","ETHUSD",1731835775762,6.35402,3147.7,3147.3,0.78]
["bitfinex","ETHUSD",1731835775928,3.177,3147.7,3147.3,0.78]
["bitfinex","ETHUSD",1731835777732,3.17706,3147.6,3147.3,0.78]
["bitfinex","ETHUSD",1731835779172,3.17706,3147.6,3147.0,0.78]
["bitfinex","ETHUSD",1731835779173,3.17722,3147.4,3147.0,0.78]
["bitfinex","ETHUSD",1731835779380,6.35453,3147.4,3147.0,0.78]
["bitfinex","ETHUSD",1731835779578,3.17739,3147.3,3147.0,0.78]
["bitfinex","ETHUSD",1731835779934,6.35479,3147.3,3147.0,0.78]
["bitfinex","ETHUSD",1731835780135,3.17739,3147.3,3147.0,0.78]
["bitfinex","ETHUSD",1731835780342,3.17752,3147.1,3147.0,0.78]
["bitfinex","ETHUSD",1731835780982,3.17739,3147.3,3147.0,0.78]
["bitfinex","ETHUSD",1731835781291,3.17743,3147.2,3147.0,0.78]
["bitfinex","ETHUSD",1731835782276,3.17724,3147.4,3147.0,0.78]
["bitfinex","ETHUSD",1731835783743,3.17704,3147.6,3147.0,0.78]
["bitfinex","ETHUSD",1731835783973,3.17715,3147.5,3147.0,3.95762]
["bitfinex","ETHUSD",1731835784242,3.17715,3147.5,3147.0,0.78]
["bitfinex","ETHUSD",1731835785659,3.17728,3147.4,3147.0,0.78]
["bitfinex","ETHUSD",1731835785854,3.17733,3147.3,3147.0,0.78]
["bitfinex","ETHUSD",1731835787188,3.17752,3147.1,3146.7,0.78]
["bitfinex","ETHUSD",1731835787492,3.17783,3146.8,3146.2,0.78]
["bitfinex","ETHUSD",1731835788043,3.17805,3146.6,3146.2,0.78]
["bitfinex","ETHUSD",1731835789146,3.25913,3146.8,3146.2,0.78]
["bitfinex","ETHUSD",1731835789387,3.17766,3147.0,3146.2,4.192073]
["bitfinex","ETHUSD",1731835789587,3.17779,3146.9,3146.3,3.96028]
["bitfinex","ETHUSD",1731835789892,3.17779,3146.9,3146.3,0.782]
["bitfinex","ETHUSD",1731835790089,3.17783,3146.8,3146.3,0.782]
["bitfinex","ETHUSD",1731835790610,3.17793,3146.7,3146.3,0.782]
["bitfinex","ETHUSD",1731835790947,3.17767,3147.0,3146.3,0.782]
["bitfinex","ETHUSD",1731835791148,3.17774,3146.9,3146.3,3.96033]
["bitfinex","ETHUSD",1731835793672,3.17774,3146.9,3146.3,0.782]
["bitfinex","ETHUSD",1731835794069,3.17774,3146.9,3146.3,3.96027]
["bitfinex","ETHUSD",1731835794356,3.17774,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1731835794771,3.17753,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1731835794989,3.17753,3147.1,3146.5,3.17809]
["bitfinex","ETHUSD",1731835795177,3.17753,3147.1,3146.6,0.782]
["bitfinex","ETHUSD",1731835795373,0.399033,3147.2,3146.6,3.96002]
["bitfinex","ETHUSD",1731835795596,3.17744,3147.2,3146.7,3.17793]
["bitfinex","ETHUSD",1731835795803,3.25847,3147.5,3146.7,3.17793]
["bitfinex","ETHUSD",1731835796415,3.17717,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1731835798705,3.17693,3147.7,3146.9,3.17766]
["bitfinex","ETHUSD",1731835798949,3.92510751,3147.7,3147.1,3.17747]
["bitfinex","ETHUSD",1731835799319,3.17704,3147.6,3147.0,3.9596]
["bitfinex","ETHUSD",1731835799646,3.17611,3148.5,3147.4,0.782]
["bitfinex","ETHUSD",1731835799805,3.17637,3148.3,3147.6,0.782]
["bitfinex","ETHUSD",1731835800007,3.17637,3148.3,3147.6,1.28259051]
["bitfinex","ETHUSD",1731835800248,3.17637,3148.3,3147.6,0.782]
["bitfinex","ETHUSD",1731835800451,3.17611,3148.5,3147.6,0.782]
["bitfinex","ETHUSD",1731835800452,3.17627,3148.4,3147.7,3.17682]
["bitfinex","ETHUSD",1731835800753,3.17692,3147.7,3147.4,0.782]
["bitfinex","ETHUSD",1731835800905,3.17682,3147.8,3147.1,0.782]
["bitfinex","ETHUSD",1731835801105,3.17682,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1731835801757,3.17682,3147.8,3147.1,3.95943]
["bitfinex","ETHUSD",1731835801993,3.17632,3148.3,3147.6,3.17693]
["bitfinex","ETHUSD",1731835802194,3.17632,3148.3,3147.7,0.782]
["bitfinex","ETHUSD",1731835802347,6.35273,3148.3,3147.7,0.782]
["bitfinex","ETHUSD",1731835802549,3.819723,3148.3,3147.7,0.782]
["bitfinex","ETHUSD",1731835802786,3.17647,3148.2,3147.7,0.782]
["bitfinex","ETHUSD",1731835802948,3.17659,3148.1,3147.7,0.782]
["bitfinex","ETHUSD",1731835803291,3.17688,3147.8,3147.4,0.782]
["bitfinex","ETHUSD",1731835804302,3.17674,3147.9,3147.4,0.782]
["bitfinex","ETHUSD",1731835804786,3.17682,3147.8,3147.4,0.782]
["bitfinex","ETHUSD",1731835810750,3.17699,3147.7,3147.4,0.782]
["bitfinex","ETHUSD",1731835812771,3.1769,3147.8,3147.4,0.782]
["bitfinex","ETHUSD",1731835813299,0.0813,3148.0,3147.4,0.782]
["bitfinex","ETHUSD",1731835813481,3.17673,3147.9,3147.4,0.782]
["bitfinex","ETHUSD",1731835813688,3.17673,3147.9,3147.4,3.95921]
["bitfinex","ETHUSD",1731835814005,6.670837,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1731835814181,3.494227,3148.1,3147.4,0.782]
["bitfinex","ETHUSD",1731835814386,3.17668,3148.0,3147.5,0.2374093]
["bitfinex","ETHUSD",1731835814694,3.17668,3148.0,3147.4,0.782]
["bitfinex","ETHUSD",1731835814895,3.17672,3147.9,3147.4,0.782]
["bitfinex","ETHUSD",1731835815107,3.17698,3147.7,3147.5,0.23741404]
["bitfinex","ETHUSD",1731835815257,3.17698,3147.7,3147.4,0.782]
["bitfinex","ETHUSD",1731835816358,3.17672,3147.9,3147.4,0.782]
["bitfinex","ETHUSD",1731835816871,3.17668,3148.0,3147.4,3.95916]
["bitfinex","ETHUSD",1731835817297,3.17615,3148.5,3147.5,0.7965]
["bitfinex","ETHUSD",1731835817506,3.17599,3148.7,3147.9,3.17669]
["bitfinex","ETHUSD",1731835817672,3.17599,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1731835818373,3.17599,3148.7,3148.0,0.7965]
["bitfinex","ETHUSD",1731835818600,3.17574,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1731835818921,0.643257,3148.9,3148.4,0.7965]
["bitfinex","ETHUSD",1731835819120,0.643257,3148.9,3148.4,3.97268]
["bitfinex","ETHUSD",1731835819411,0.643257,3148.9,3148.3,3.17623]
["bitfinex","ETHUSD",1731835819412,3.17562,3149.0,3148.6,0.7965]
["bitfinex","ETHUSD",1731835819612,3.17553,3149.1,3148.6,0.7965]
["bitfinex","ETHUSD",1731835819920,3.17577,3148.9,3148.6,0.7965]
["bitfinex","ETHUSD",1731835822315,3.17581,3148.8,3148.6,0.7965]
["bitfinex","ETHUSD",1731835822467,3.25684,3149.1,3148.6,0.7965]
["bitfinex","ETHUSD",1731835822672,3.17561,3149.0,3148.6,0.7965]
["bitfinex","ETHUSD",1731835822895,3.17554,3149.1,3148.6,0.7965]
["bitfinex","ETHUSD",1731835822896,3.17572,3148.9,3148.6,0.7965]
["bitfinex","ETHUSD",1731835823473,3.17582,3148.8,3148.6,0.7965]
["bitfinex","ETHUSD",1731835823980,3.17572,3148.9,3148.6,0.7965]
["bitfinex","ETHUSD",1731835824187,3.17554,3149.1,3148.6,0.7965]
["bitfinex","ETHUSD",1731835824384,3.17578,3148.9,3148.6,0.7965]
["bitfinex","ETHUSD",1731835825502,3.17563,3149.0,3148.6,0.7965]
["bitfinex","ETHUSD",1731835826679,3.17572,3148.9,3148.6,0.7965]
["bitfinex","ETHUSD",1731835827078,3.17563,3149.0,3148.6,0.7965]
["bitfinex","ETHUSD",1731835827503,3.17551,3149.1,3148.6,0.7965]
["bitfinex","ETHUSD",1731835827713,3.25665,3149.3,3148.6,3.97249]
["bitfinex","ETHUSD",1731835827891,3.0,3149.6,3148.6,0.7965]
["bitfinex","ETHUSD",1731835827892,0.0813,3149.5,3148.6,0.7965]
["bitfinex","ETHUSD",1731835828095,3.17557,3149.1,3148.6,0.7965]
["bitfinex","ETHUSD",1731835828294,3.17569,3149.0,3148.6,0.7965]
["bitfinex","ETHUSD",1731835829217,3.17591,3148.7,3148.6,0.7965]
["bitfinex","ETHUSD",1731835829424,3.17591,3148.7,3148.1,0.8106]
["bitfinex","ETHUSD",1731835829425,3.17614,3148.5,3148.1,0.8106]
["bitfinex","ETHUSD",1731835829993,3.17591,3148.7,3148.1,0.8106]
["bitfinex","ETHUSD",1731835830426,3.17601,3148.6,3148.1,0.8106]
["bitfinex","ETHUSD",1731835830785,3.17611,3148.5,3148.1,0.8106]
["bitfinex","ETHUSD",1731835830982,3.17591,3148.7,3148.1,3.98705]
["bitfinex","ETHUSD",1731835831420,3.17572,3148.9,3148.2,3.98691]
["bitfinex","ETHUSD",1731835831621,3.17572,3148.9,3148.3,0.8106]
["bitfinex","ETHUSD",1731835831941,3.17572,3148.9,3148.3,3.9869]
["bitfinex","ETHUSD",1731835832533,3.17552,3149.1,3148.6,0.8106]
["bitfinex","ETHUSD",1731835833800,3.17561,3149.0,3148.6,0.8106]
["bitfinex","ETHUSD",1731835834500,3.17542,3149.2,3148.6,0.8106]
["bitfinex","ETHUSD",1731835834746,3.17542,3149.2,3148.6,3.98654]
["bitfinex","ETHUSD",1731835835100,3.17525,3149.4,3148.6,0.8106]
["bitfinex","ETHUSD",1731835835304,0.0813,3149.6,3148.9,0.8106]
["bitfinex","ETHUSD",1731835835609,3.0,3149.8,3148.9,4.384869]
["bitfinex","ETHUSD",1731835835610,3.17514,3149.5,3148.9,4.384869]
["bitfinex","ETHUSD",1731835836446,3.17501,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1731835836646,3.17501,3149.6,3149.1,0.8106]
["bitfinex","ETHUSD",1731835837298,3.809995,3149.6,3149.1,0.8106]
["bitfinex","ETHUSD",1731835837642,3.17512,3149.5,3149.1,0.8106]
["bitfinex","ETHUSD",1731835838352,3.17519,3149.5,3149.1,0.8106]
["bitfinex","ETHUSD",1731835839573,2.45498147,3149.9,3149.1,0.8106]
["bitfinex","ETHUSD",1731835839717,3.1754,3149.2,3148.9,0.8106]
["bitfinex","ETHUSD",1731835839911,0.25462815,3149.8,3148.9,0.8106]
["bitfinex","ETHUSD",1731835840116,3.17544,3149.2,3148.9,0.8106]
["bitfinex","ETHUSD",1731835840512,3.17552,3149.1,3148.9,0.8106]
["bitfinex","ETHUSD",1731835840763,3.17561,3149.0,3148.7,0.8106]
["bitfinex","ETHUSD",1731835840927,3.17552,3149.1,3148.7,0.8106]
["bitfinex","ETHUSD",1731835841257,3.17561,3149.0,3148.7,0.8106]
["bitfinex","ETHUSD",1731835842012,3.17549,3149.2,3148.7,0.8106]
["bitfinex","ETHUSD",1731835842713,3.17549,3149.2,3148.7,3.9865]
["bitfinex","ETHUSD",1731835842912,3.25645,3149.5,3148.7,3.9865]
["bitfinex","ETHUSD",1731835842913,3.17528,3149.4,3148.7,3.9865]
["bitfinex","ETHUSD",1731835843112,3.17539,3149.3,3148.7,4.70910878]
["bitfinex","ETHUSD",1731835844434,3.17549,3149.2,3148.7,0.8106]
["bitfinex","ETHUSD",1731835846434,3.17539,3149.3,3148.9,0.8106]
["bitfinex","ETHUSD",1731835846960,3.1752,3149.4,3148.9,0.8106]
["bitfinex","ETHUSD",1731835847171,3.17512,3149.5,3148.9,3.98626]
["bitfinex","ETHUSD",1731835847322,3.17512,3149.5,3149.0,0.2376146]
["bitfinex","ETHUSD",1731835847527,3.17512,3149.5,3148.9,0.8106]
["bitfinex","ETHUSD",1731835847726,3.17512,3149.5,3149.0,0.23761341]
["bitfinex","ETHUSD",1731835847950,3.17512,3149.5,3148.9,3.98627]
["bitfinex","ETHUSD",1731835848261,3.17512,3149.5,3149.0,0.23760764]
["bitfinex","ETHUSD",1731835848471,3.1749,3149.7,3148.9,0.8106]
["bitfinex","ETHUSD",1731835848763,3.175,3149.6,3149.0,0.23763337]
["bitfinex","ETHUSD",1731835848925,3.175,3149.6,3149.1,0.23763337]
["bitfinex","ETHUSD",1731835849121,3.1749,3149.7,3149.0,3.17553]
["bitfinex","ETHUSD",1731835849326,3.1749,3149.7,3149.2,0.7799]
["bitfinex","ETHUSD",1731835849825,3.175,3149.6,3149.2,0.7799]
["bitfinex","ETHUSD",1731835850220,3.17488,3149.8,3149.2,3.9553]
["bitfinex","ETHUSD",1731835850859,3.17488,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1731835851063,3.17491,3149.7,3149.2,0.7799]
["bitfinex","ETHUSD",1731835851664,3.17507,3149.6,3149.2,0.7799]
["bitfinex","ETHUSD",1731835851878,6.34991,3149.7,3149.2,0.7799]
["bitfinex","ETHUSD",1731835852037,3.17491,3149.7,3149.2,0.7799]
["bitfinex","ETHUSD",1731835852676,3.17502,3149.6,3149.2,0.7799]
["bitfinex","ETHUSD",1731835852985,3.17491,3149.7,3149.2,0.7799]
["bitfinex","ETHUSD",1731835853288,6.87893376,3150.2,3149.2,0.7799]
["bitfinex","ETHUSD",1731835853289,3.17511,3149.5,3149.2,0.7799]
["bitfinex","ETHUSD",1731835853834,3.1753,3149.3,3149.2,0.7799]
["bitfinex","ETHUSD",1731835859066,0.0813,3149.7,3149.2,0.7799]
["bitfinex","ETHUSD",1731835859707,3.17528,3149.4,3149.2,0.7799]
["bitfinex","ETHUSD",1731835860065,6.35057,3149.4,3149.2,0.7799]
["bitfinex","ETHUSD",1731835860582,3.1753,3149.3,3149.2,0.7799]
["bitfinex","ETHUSD",1731835861213,3.17526,3149.4,3149.2,0.7799]
["bitfinex","ETHUSD",1731835861414,3.1753,3149.3,3149.2,0.7799]
["bitfinex","ETHUSD",1731835861772,3.17522,3149.4,3149.2,0.7799]
["bitfinex","ETHUSD",1731835862911,3.1753,3149.3,3148.7,3.96129]
["bitfinex","ETHUSD",1731835863113,3.17503,3149.6,3148.7,0.7854]
["bitfinex","ETHUSD",1731835863286,1.04571299,3149.7,3148.8,0.23784593]
["bitfinex","ETHUSD",1731835863287,3.17577,3148.9,3148.8,0.23784593]
["bitfinex","ETHUSD",1731835864183,3.17581,3148.8,3148.7,0.7854]
["bitfinex","ETHUSD",1731835864371,3.17581,3148.8,3148.7,1.02328076]
["bitfinex","ETHUSD",1731835866098,3.17581,3148.8,3148.7,0.23788076]
["bitfinex","ETHUSD",1731835866308,3.17611,3148.5,3148.4,0.7854]
["bitfinex","ETHUSD",1731835868214,3.17611,3148.5,3148.2,0.7854]
["bitfinex","ETHUSD",1731835869214,3.17631,3148.3,3148.2,0.7854]
["bitfinex","ETHUSD",1731835869845,3.17641,3148.2,3147.8,3.8102]
["bitfinex","ETHUSD",1731835870126,3.17641,3148.2,3147.8,0.8102]
["bitfinex","ETHUSD",1731835870332,3.17631,3148.3,3147.8,1.208906]
["bitfinex","ETHUSD",1731835870619,3.17643,3148.2,3147.8,1.208906]
["bitfinex","ETHUSD",1731835870822,3.17664,3148.0,3147.8,0.8102]
["bitfinex","ETHUSD",1731835871325,3.17672,3147.9,3147.6,0.8102]
["bitfinex","ETHUSD",1731835872331,3.17682,3147.8,3147.6,0.8102]
["bitfinex","ETHUSD",1731835873117,3.17662,3148.0,3147.6,0.8102]
["bitfinex","ETHUSD",1731835873486,3.17649,3148.2,3147.6,3.9872]
["bitfinex","ETHUSD",1731835873803,3.17652,3148.1,3147.6,0.8102]
["bitfinex","ETHUSD",1731835874185,3.17652,3148.1,3147.6,1.208934]
["bitfinex","ETHUSD",1731835876138,3.17632,3148.3,3147.7,0.8159]
["bitfinex","ETHUSD",1731835876490,3.25745,3148.5,3147.7,0.8159]
["bitfinex","ETHUSD",1731835876690,3.25745,3148.5,3147.7,3.99281]
["bitfinex","ETHUSD",1731835876691,3.17637,3148.3,3147.7,3.99281]
["bitfinex","ETHUSD",1731835876932,3.17623,3148.4,3147.8,3.17679]
["bitfinex","ETHUSD",1731835877115,3.17632,3148.3,3147.7,0.8159]
["bitfinex","ETHUSD",1731835877670,3.17645,3148.2,3147.7,0.8159]
["bitfinex","ETHUSD",1731835877838,3.17632,3148.3,3147.7,0.8159]
["bitfinex","ETHUSD",1731835878177,3.17652,3148.1,3147.7,0.8159]
["bitfinex","ETHUSD",1731835879468,3.17665,3148.0,3147.7,0.8159]
["bitfinex","ETHUSD",1731835880140,3.17673,3147.9,3147.7,0.8159]
["bitfinex","ETHUSD",1731835880327,3.17673,3147.9,3147.4,0.8159]
["bitfinex","ETHUSD",1731835880665,3.17665,3148.0,3147.4,0.8159]
["bitfinex","ETHUSD",1731835880994,3.17682,3147.8,3147.4,0.8159]
["bitfinex","ETHUSD",1731835881725,3.17715,3147.5,3147.1,0.8159]
["bitfinex","ETHUSD",1731835882288,3.17736,3147.3,3147.1,0.8159]
["bitfinex","ETHUSD",1731835882626,3.17736,3147.3,3146.7,0.8159]
["bitfinex","ETHUSD",1731835882881,3.17736,3147.3,3146.7,1.247034]
["bitfinex","ETHUSD",1731835883758,3.17736,3147.3,3146.7,4.424954]
["bitfinex","ETHUSD",1731835884079,3.17736,3147.3,3146.7,1.247034]
["bitfinex","ETHUSD",1731835884384,3.17736,3147.3,3146.7,4.424944]
["bitfinex","ETHUSD",1731835884789,3.25845,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731835884998,3.17715,3147.5,3146.9,3.17773]
["bitfinex","ETHUSD",1731835885157,3.17715,3147.5,3147.0,0.8159]
["bitfinex","ETHUSD",1731835885353,3.17722,3147.4,3147.0,0.8159]
["bitfinex","ETHUSD",1731835885690,3.17734,3147.3,3147.0,0.8159]
["bitfinex","ETHUSD",1731835886184,3.17752,3147.1,3147.0,0.8159]
["bitfinex","ETHUSD",1731835886352,3.17752,3147.1,3146.7,0.8159]
["bitfinex","ETHUSD",1731835886889,3.17763,3147.0,3146.7,0.8159]
["bitfinex","ETHUSD",1731835887088,3.17773,3146.9,3146.4,3.0]
["bitfinex","ETHUSD",1731835887296,3.17773,3146.9,3146.5,1.28855266]
["bitfinex","ETHUSD",1731835887582,3.17765,3147.0,3146.5,1.28855266]
["bitfinex","ETHUSD",1731835887957,3.17765,3147.0,3146.6,3.0]
["bitfinex","ETHUSD",1731835888157,3.17765,3147.0,3146.5,4.28855266]
["bitfinex","ETHUSD",1731835888545,6.35537,3147.0,3146.5,4.28855266]
["bitfinex","ETHUSD",1731835888699,3.17765,3147.0,3146.5,4.28855266]
["bitfinex","ETHUSD",1731835889196,3.17785,3146.8,3146.5,0.8159]
["bitfinex","ETHUSD",1731835889762,3.17799,3146.7,3146.5,0.8159]
["bitfinex","ETHUSD",1731835890503,3.17775,3146.9,3146.5,0.8159]
["bitfinex","ETHUSD",1731835890664,3.17789,3146.8,3146.5,0.8159]
["bitfinex","ETHUSD",1731835891117,0.0813,3147.3,3146.5,0.8159]
["bitfinex","ETHUSD",1731835891118,3.17756,3147.1,3146.5,0.8159]
["bitfinex","ETHUSD",1731835891411,3.0,3147.5,3146.5,0.8159]
["bitfinex","ETHUSD",1731835891586,3.1777,3147.0,3146.5,0.8159]
["bitfinex","ETHUSD",1731835894106,3.1777,3147.0,3146.5,3.99403]
["bitfinex","ETHUSD",1731835894435,3.17725,3147.4,3146.6,0.7815]
["bitfinex","ETHUSD",1731835894710,3.17743,3147.2,3146.6,0.7815]
["bitfinex","ETHUSD",1731835894906,3.17743,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731835895065,3.17734,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1731835895491,3.17725,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1731835895492,3.17745,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731835895701,3.17745,3147.2,3146.6,0.7815]
["bitfinex","ETHUSD",1731835896218,3.17745,3147.2,3146.6,4.673221]
["bitfinex","ETHUSD",1731835897174,3.17754,3147.1,3146.6,4.673221]
["bitfinex","ETHUSD",1731835897692,3.17754,3147.1,3146.6,3.95946]
["bitfinex","ETHUSD",1731835898023,3.17763,3147.0,3146.6,0.7815]
["bitfinex","ETHUSD",1731835898309,3.25884,3147.1,3146.6,0.7815]
["bitfinex","ETHUSD",1731835898506,3.17774,3146.9,3146.6,0.7815]
["bitfinex","ETHUSD",1731835898717,3.17774,3146.9,3146.3,0.7815]
["bitfinex","ETHUSD",1731835899017,3.17804,3146.6,3146.3,0.7815]
["bitfinex","ETHUSD",1731835899509,3.17794,3146.7,3146.3,0.7815]
["bitfinex","ETHUSD",1731835899676,0.407184,3147.1,3146.3,0.7815]
["bitfinex","ETHUSD",1731835899887,0.407184,3147.1,3146.0,0.7815]
["bitfinex","ETHUSD",1731835899888,3.17823,3146.4,3146.0,0.7815]
["bitfinex","ETHUSD",1731835900289,3.17804,3146.6,3146.0,0.7815]
["bitfinex","ETHUSD",1731835900737,3.1782,3146.5,3146.0,0.7815]
["bitfinex","ETHUSD",1731835901033,3.17804,3146.6,3146.0,0.7815]
["bitfinex","ETHUSD",1731835901034,3.17823,3146.4,3146.0,0.7815]
["bitfinex","ETHUSD",1731835901230,3.17823,3146.4,3145.2,1.280697]
["bitfinex","ETHUSD",1731835901231,0.317804,3146.5,3145.6,0.7815]
["bitfinex","ETHUSD",1731835901449,3.17854,3146.1,3145.7,4.0]
["bitfinex","ETHUSD",1731835901592,3.17854,3146.1,3145.6,0.7815]
["bitfinex","ETHUSD",1731835901928,3.17875,3145.9,3145.6,0.7815]
["bitfinex","ETHUSD",1731835902353,3.17875,3145.9,3145.2,0.7815]
["bitfinex","ETHUSD",1731835902491,3.2599,3146.1,3145.4,3.17917]
["bitfinex","ETHUSD",1731835902827,3.1786,3146.1,3145.5,0.7815]
["bitfinex","ETHUSD",1731835903127,3.17885,3145.8,3145.4,0.396067]
["bitfinex","ETHUSD",1731835903820,0.0813,3146.3,3145.4,0.396067]
["bitfinex","ETHUSD",1731835903988,0.0813,3146.3,3145.2,0.7815]
["bitfinex","ETHUSD",1731835904331,3.17829,3146.4,3145.2,0.7815]
["bitfinex","ETHUSD",1731835904332,3.17916,3145.5,3145.2,0.7815]
["bitfinex","ETHUSD",1731835904735,3.17931,3145.4,3145.2,0.7815]
["bitfinex","ETHUSD",1731835905034,3.17906,3145.6,3145.2,0.7815]
["bitfinex","ETHUSD",1731835905391,3.17914,3145.5,3145.2,0.7815]
["bitfinex","ETHUSD",1731835905630,3.26027,3145.7,3145.2,0.7815]
["bitfinex","ETHUSD",1731835905830,3.17905,3145.6,3145.2,0.7815]
["bitfinex","ETHUSD",1731835906020,3.17921,3145.5,3145.2,0.7815]
["bitfinex","ETHUSD",1731835906811,6.43929,3145.7,3145.2,0.7815]
["bitfinex","ETHUSD",1731835907007,3.17907,3145.6,3145.2,0.7815]
["bitfinex","ETHUSD",1731835907794,3.25998,3146.0,3145.3,3.17925]
["bitfinex","ETHUSD",1731835908043,3.17875,3145.9,3145.3,3.17925]
["bitfinex","ETHUSD",1731835908395,3.17853,3146.1,3145.4,3.17921]
["bitfinex","ETHUSD",1731835908941,3.1784,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731835909141,3.1784,3146.3,3145.5,0.7695]
["bitfinex","ETHUSD",1731835909310,3.17847,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731835909845,3.17847,3146.2,3145.7,3.17892]
["bitfinex","ETHUSD",1731835910140,3.17847,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731835910437,6.357,3146.2,3145.5,4.3498483]
["bitfinex","ETHUSD",1731835910640,3.17861,3146.1,3145.5,1.1707283]
["bitfinex","ETHUSD",1731835911419,0.0813,3146.6,3145.2,3.94891]
["bitfinex","ETHUSD",1731835911420,3.1789,3145.8,3145.2,3.94891]
["bitfinex","ETHUSD",1731835911631,3.17893,3145.8,3145.2,3.94891]
["bitfinex","ETHUSD",1731835911841,3.17894,3145.7,3145.2,3.94891]
["bitfinex","ETHUSD",1731835912144,3.17902,3145.7,3145.2,0.7695]
["bitfinex","ETHUSD",1731835912294,3.17908,3145.6,3145.2,0.7695]
["bitfinex","ETHUSD",1731835912852,3.17891,3145.8,3145.2,0.7695]
["bitfinex","ETHUSD",1731835912997,3.17894,3145.7,3145.2,0.7695]
["bitfinex","ETHUSD",1731835913196,6.35797,3145.7,3145.2,0.7695]
["bitfinex","ETHUSD",1731835913430,3.17894,3145.7,3145.2,0.7695]
["bitfinex","ETHUSD",1731835914649,3.17923,3145.5,3145.2,0.7695]
["bitfinex","ETHUSD",1731835914798,3.17934,3145.3,3144.8,0.7695]
["bitfinex","ETHUSD",1731835915528,3.17945,3145.2,3144.8,0.7695]
["bitfinex","ETHUSD",1731835917199,6.35898,3145.2,3144.8,0.7695]
["bitfinex","ETHUSD",1731835917402,3.17945,3145.2,3144.8,0.7695]
["bitfinex","ETHUSD",1731835918235,3.17945,3145.2,3144.5,3.94957]
["bitfinex","ETHUSD",1731835918898,3.17962,3145.1,3144.5,3.94957]
["bitfinex","ETHUSD",1731835919196,3.17945,3145.2,3144.5,3.94957]
["bitfinex","ETHUSD",1731835919391,3.17968,3145.0,3144.5,0.7695]
["bitfinex","ETHUSD",1731835920100,3.17991,3144.8,3144.3,0.8199]
["bitfinex","ETHUSD",1731835920947,3.18006,3144.6,3144.3,0.8199]
["bitfinex","ETHUSD",1731835921366,3.17997,3144.7,3144.3,0.8199]
["bitfinex","ETHUSD",1731835921562,3.18013,3144.6,3144.3,0.8199]
["bitfinex","ETHUSD",1731835921971,6.36027,3144.6,3144.3,0.8199]
["bitfinex","ETHUSD",1731835922595,3.18013,3144.6,3144.3,0.8199]
["bitfinex","ETHUSD",1731835922961,3.18013,3144.6,3144.0,3.0]
["bitfinex","ETHUSD",1731835923165,3.18013,3144.6,3144.1,0.8199]
["bitfinex","ETHUSD",1731835923999,3.18024,3144.5,3144.1,0.8199]
["bitfinex","ETHUSD",1731835924390,3.17962,3145.1,3144.2,1.1374]
["bitfinex","ETHUSD",1731835924570,3.17982,3144.9,3144.2,0.8199]
["bitfinex","ETHUSD",1731835924900,3.17978,3144.9,3144.4,3.18024]
["bitfinex","ETHUSD",1731835925384,3.17985,3144.8,3144.2,0.8199]
["bitfinex","ETHUSD",1731835925756,3.17996,3144.7,3144.2,0.8199]
["bitfinex","ETHUSD",1731835928316,3.18018,3144.5,3144.2,0.8199]
["bitfinex","ETHUSD",1731835929122,3.18027,3144.4,3144.0,0.773]
["bitfinex","ETHUSD",1731835929323,3.18042,3144.3,3143.8,0.825]
["bitfinex","ETHUSD",1731835930304,3.18046,3144.2,3143.8,0.825]
["bitfinex","ETHUSD",1731835931423,3.18033,3144.4,3143.8,0.825]
["bitfinex","ETHUSD",1731835931618,3.1802,3144.5,3143.9,3.1807]
["bitfinex","ETHUSD",1731835931811,3.18006,3144.6,3144.1,3.18049]
["bitfinex","ETHUSD",1731835932018,3.18006,3144.6,3144.0,0.773]
["bitfinex","ETHUSD",1731835932019,3.18034,3144.4,3144.0,0.773]
["bitfinex","ETHUSD",1731835932698,3.26164,3144.4,3143.8,1.598]
["bitfinex","ETHUSD",1731835933085,3.18036,3144.3,3143.8,1.598]
["bitfinex","ETHUSD",1731835934437,3.26155,3144.4,3143.8,4.77882]
["bitfinex","ETHUSD",1731835934603,3.26155,3144.4,3143.8,1.598]
["bitfinex","ETHUSD",1731835934798,3.26155,3144.4,3143.8,4.77879]
["bitfinex","ETHUSD",1731835935402,3.18042,3144.3,3143.8,1.598]
["bitfinex","ETHUSD",1731835936628,0.725472,3144.4,3143.8,1.598]
["bitfinex","ETHUSD",1731835936813,3.18048,3144.2,3143.8,1.598]
["bitfinex","ETHUSD",1731835939039,0.0813,3144.4,3143.8,1.598]
["bitfinex","ETHUSD",1731835939199,3.18052,3144.2,3143.8,0.825]
["bitfinex","ETHUSD",1731835939941,3.18062,3144.1,3143.8,0.825]
["bitfinex","ETHUSD",1731835940098,3.18074,3144.0,3143.8,0.825]
["bitfinex","ETHUSD",1731835940298,3.18048,3144.2,3143.8,0.825]
["bitfinex","ETHUSD",1731835940725,3.18062,3144.1,3143.8,0.825]
["bitfinex","ETHUSD",1731835941796,3.18057,3144.1,3143.8,0.825]
["bitfinex","ETHUSD",1731835942299,3.26206,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731835943597,3.91118799,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731835943836,3.26206,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731835954515,6.27206,3143.9,3143.8,0.825]
["bitfinex","ETHUSD",1731835955267,6.28206,3143.9,3143.8,1e-05]
["bitfinex","ETHUSD",1731835955559,7.2593255,3143.9,3143.8,1e-05]
["bitfinex","ETHUSD",1731835957066,4.2393255,3143.9,3143.8,1e-05]
["bitfinex","ETHUSD",1731835961877,6.69421761,3143.9,3143.8,1e-05]
["bitfinex","ETHUSD",1731835963672,6.61291761,3143.9,3143.8,1e-05]
["bitfinex","ETHUSD",1731835963879,6.69421761,3143.9,3143.8,1e-05]
["bitfinex","ETHUSD",1731835964864,4.2302383,3143.9,3143.8,1e-05]
["bitfinex","ETHUSD",1731835965066,3.18057,3144.1,3143.8,1e-05]
["bitfinex","ETHUSD",1731835965383,3.18067,3144.0,3143.9,0.8143]
["bitfinex","ETHUSD",1731835974564,3.18057,3144.1,3143.9,0.8143]
["bitfinex","ETHUSD",1731835974962,3.18066,3144.0,3143.9,0.8143]
["bitfinex","ETHUSD",1731835977919,3.18076,3143.9,3143.8,1e-05]
["bitfinex","ETHUSD",1731835984385,3.26206,3143.9,3143.8,1e-05]
["bitfinex","ETHUSD",1731835985023,6.27206,3143.9,3143.8,1e-05]
["bitfinex","ETHUSD",1731835985385,6.28206,3143.9,3143.8,1e-05]
["bitfinex","ETHUSD",1731835987027,6.28206,3143.9,3143.6,1e-05]
["bitfinex","ETHUSD",1731835987028,6.27226,3143.7,3143.6,1e-05]
["bitfinex","ETHUSD",1731835987232,9.68158284,3143.7,3143.6,1e-05]
["bitfinex","ETHUSD",1731835988600,7.208562,3143.7,3143.6,1e-05]
["bitfinex","ETHUSD",1731835990434,7.218562,3143.7,3143.6,1e-05]
["bitfinex","ETHUSD",1731835990733,7.208562,3143.7,3143.6,1e-05]
["bitfinex","ETHUSD",1731835992291,7.83455254,3143.7,3143.6,1e-05]
["bitfinex","ETHUSD",1731835992688,7.75325254,3143.7,3143.6,1e-05]
["bitfinex","ETHUSD",1731835993293,7.84455254,3143.7,3143.6,1e-05]
["bitfinex","ETHUSD",1731835995322,6.26277,3143.2,3143.1,0.1443077]
["bitfinex","ETHUSD",1731835995524,8.73579084,3143.2,3143.1,0.1443077]
["bitfinex","ETHUSD",1731835995898,8.64449084,3143.2,3143.1,0.1443077]
["bitfinex","ETHUSD",1731835997036,3.18147,3143.2,3143.1,0.1443077]
["bitfinex","ETHUSD",1731835999433,3.18147,3143.2,3143.1,0.9611077]
["bitfinex","ETHUSD",1731836006338,3.18147,3143.2,3143.1,0.1443077]
["bitfinex","ETHUSD",1731836006339,9.28077384,3143.2,3143.1,0.1443077]
["bitfinex","ETHUSD",1731836012153,9.29077384,3143.2,3143.1,0.1443077]
["bitfinex","ETHUSD",1731836012372,9.29077384,3143.2,3143.1,7.7e-06]
["bitfinex","ETHUSD",1731836012373,6.827753,3143.2,3143.1,7.7e-06]
["bitfinex","ETHUSD",1731836012668,6.909053,3143.2,3143.1,7.7e-06]
["bitfinex","ETHUSD",1731836013401,8.11019387,3143.2,3143.1,7.7e-06]
["bitfinex","ETHUSD",1731836014558,3.18258,3142.1,3142.0,0.8211]
["bitfinex","ETHUSD",1731836017613,3.1832,3141.5,3141.1,0.8211]
["bitfinex","ETHUSD",1731836017774,3.1832,3141.5,3141.3,0.8211]
["bitfinex","ETHUSD",1731836017974,3.1832,3141.5,3141.4,0.23788955]
["bitfinex","ETHUSD",1731836018513,3.18318,3141.6,3141.3,0.8211]
["bitfinex","ETHUSD",1731836018720,3.18329,3141.4,3141.3,0.8211]
["bitfinex","ETHUSD",1731836024238,3.18329,3141.4,3140.4,0.8211]
["bitfinex","ETHUSD",1731836024534,3.18398,3140.8,3140.6,0.8211]
["bitfinex","ETHUSD",1731836025201,3.18383,3140.9,3140.6,0.8211]
["bitfinex","ETHUSD",1731836025730,3.1837,3141.0,3140.6,0.8211]
["bitfinex","ETHUSD",1731836025936,3.1837,3141.0,3140.7,0.8211]
["bitfinex","ETHUSD",1731836026147,3.18381,3140.9,3140.7,0.8211]
["bitfinex","ETHUSD",1731836026288,3.18347,3141.3,3140.7,0.8211]
["bitfinex","ETHUSD",1731836026636,3.18369,3141.1,3140.7,0.8211]
["bitfinex","ETHUSD",1731836027217,3.18378,3141.0,3140.7,0.8211]
["bitfinex","ETHUSD",1731836027435,3.1839,3140.8,3140.7,0.8211]
["bitfinex","ETHUSD",1731836028452,3.18378,3141.0,3140.7,0.8211]
["bitfinex","ETHUSD",1731836028752,6.36757,3141.0,3140.7,0.8211]
["bitfinex","ETHUSD",1731836028921,3.18378,3141.0,3140.7,0.8211]
["bitfinex","ETHUSD",1731836029138,3.18381,3140.9,3140.7,0.8211]
["bitfinex","ETHUSD",1731836029455,3.1839,3140.8,3140.7,0.8211]
["bitfinex","ETHUSD",1731836030337,3.18378,3141.0,3140.7,0.8211]
["bitfinex","ETHUSD",1731836030655,6.36757,3141.0,3140.7,0.8211]
["bitfinex","ETHUSD",1731836030811,3.18378,3141.0,3140.7,0.8211]
["bitfinex","ETHUSD",1731836031017,3.1832,3141.5,3140.7,0.8211]
["bitfinex","ETHUSD",1731836031213,3.18294,3141.8,3141.2,3.94129]
["bitfinex","ETHUSD",1731836031537,3.18294,3141.8,3141.4,0.7578]
["bitfinex","ETHUSD",1731836031761,3.18319,3141.5,3141.4,0.7578]
["bitfinex","ETHUSD",1731836031936,3.18228,3142.4,3141.4,3.18322]
["bitfinex","ETHUSD",1731836031937,3.18255,3142.2,3141.4,3.18322]
["bitfinex","ETHUSD",1731836032115,3.18255,3142.2,3141.5,0.7578]
["bitfinex","ETHUSD",1731836032116,3.18264,3142.1,3141.5,0.7578]
["bitfinex","ETHUSD",1731836032366,3.1827,3142.0,3141.5,0.7578]
["bitfinex","ETHUSD",1731836032515,2.54432084,3142.5,3141.5,0.7578]
["bitfinex","ETHUSD",1731836032716,3.18306,3141.7,3141.5,0.7578]
["bitfinex","ETHUSD",1731836033958,3.18248,3142.2,3141.5,0.7578]
["bitfinex","ETHUSD",1731836034262,3.18306,3141.7,3141.5,0.7578]
["bitfinex","ETHUSD",1731836036248,3.18261,3142.1,3141.5,0.7578]
["bitfinex","ETHUSD",1731836036563,3.18261,3142.1,3141.6,0.7578]
["bitfinex","ETHUSD",1731836036735,3.18261,3142.1,3141.6,3.94089]
["bitfinex","ETHUSD",1731836037262,9.36483,3142.3,3141.7,0.7578]
["bitfinex","ETHUSD",1731836037568,6.18238,3142.3,3141.7,3.94069]
["bitfinex","ETHUSD",1731836037949,3.18238,3142.3,3141.7,3.94069]
["bitfinex","ETHUSD",1731836039371,3.64872092,3142.7,3141.9,0.7578]
["bitfinex","ETHUSD",1731836039372,3.18212,3142.6,3141.9,0.7578]
["bitfinex","ETHUSD",1731836039679,3.18224,3142.5,3142.2,0.7578]
["bitfinex","ETHUSD",1731836039973,5.64459084,3143.1,3142.2,0.7578]
["bitfinex","ETHUSD",1731836039974,3.18208,3142.6,3142.2,0.7578]
["bitfinex","ETHUSD",1731836041244,3.18198,3142.7,3142.2,0.7578]
["bitfinex","ETHUSD",1731836041460,3.18212,3142.6,3142.2,0.7578]
["bitfinex","ETHUSD",1731836041972,3.18219,3142.5,3142.2,0.7578]
["bitfinex","ETHUSD",1731836042273,3.18228,3142.4,3142.2,0.7578]
["bitfinex","ETHUSD",1731836042480,3.18212,3142.6,3142.2,0.7578]
["bitfinex","ETHUSD",1731836044048,3.18218,3142.5,3142.2,0.7578]
["bitfinex","ETHUSD",1731836045528,3.18229,3142.4,3142.2,0.7578]
["bitfinex","ETHUSD",1731836045727,3.18238,3142.3,3142.2,0.7578]
["bitfinex","ETHUSD",1731836045964,3.18238,3142.3,3141.7,0.7578]
["bitfinex","ETHUSD",1731836045965,3.18259,3142.1,3141.7,0.7578]
["bitfinex","ETHUSD",1731836046328,3.18288,3141.8,3141.0,3.18362]
["bitfinex","ETHUSD",1731836046746,3.18319,3141.5,3141.1,0.99548471]
["bitfinex","ETHUSD",1731836046896,3.18344,3141.3,3141.1,0.7578]
["bitfinex","ETHUSD",1731836047601,3.18349,3141.2,3141.1,0.7578]
["bitfinex","ETHUSD",1731836047775,3.1832,3141.5,3141.1,0.7578]
["bitfinex","ETHUSD",1731836047955,3.183,3141.7,3141.1,0.7578]
["bitfinex","ETHUSD",1731836047956,3.1831,3141.6,3141.1,0.7578]
["bitfinex","ETHUSD",1731836048356,3.183,3141.7,3141.1,0.7578]
["bitfinex","ETHUSD",1731836048584,0.3183,3141.6,3141.1,0.7578]
["bitfinex","ETHUSD",1731836048901,3.0813,3142.1,3141.1,0.7578]
["bitfinex","ETHUSD",1731836049060,3.18327,3141.5,3141.1,0.7578]
["bitfinex","ETHUSD",1731836049859,3.18331,3141.4,3141.1,0.7578]
["bitfinex","ETHUSD",1731836050510,3.18349,3141.2,3141.1,0.7578]
["bitfinex","ETHUSD",1731836050731,3.18331,3141.4,3141.1,0.7578]
["bitfinex","ETHUSD",1731836051216,3.18349,3141.2,3141.1,0.7578]
["bitfinex","ETHUSD",1731836051719,3.18349,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1731836051720,3.18349,3141.2,3140.7,0.7773]
["bitfinex","ETHUSD",1731836051877,3.18339,3141.3,3140.7,3.96128]
["bitfinex","ETHUSD",1731836052224,3.18339,3141.3,3140.6,3.1841]
["bitfinex","ETHUSD",1731836052225,3.18326,3141.5,3140.9,0.7773]
["bitfinex","ETHUSD",1731836052579,3.18312,3141.6,3141.0,3.18366]
["bitfinex","ETHUSD",1731836052785,3.0,3141.7,3141.0,3.18366]
["bitfinex","ETHUSD",1731836053015,3.18338,3141.4,3140.9,0.7773]
["bitfinex","ETHUSD",1731836053217,3.18337,3141.4,3140.9,0.7773]
["bitfinex","ETHUSD",1731836053431,3.18349,3141.2,3140.9,0.7773]
["bitfinex","ETHUSD",1731836053735,3.1836,3141.1,3140.9,0.7773]
["bitfinex","ETHUSD",1731836053890,3.18349,3141.2,3140.9,0.7773]
["bitfinex","ETHUSD",1731836055835,3.18362,3141.1,3140.9,0.7773]
["bitfinex","ETHUSD",1731836056820,3.18332,3141.4,3140.9,0.7773]
["bitfinex","ETHUSD",1731836057331,6.12131575,3142.1,3140.9,0.7773]
["bitfinex","ETHUSD",1731836057332,3.18259,3142.1,3141.3,0.8123]
["bitfinex","ETHUSD",1731836057503,3.18259,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1731836057707,3.18279,3141.9,3141.5,0.8123]
["bitfinex","ETHUSD",1731836060529,3.18289,3141.8,3141.5,0.8123]
["bitfinex","ETHUSD",1731836060854,3.18275,3142.0,3141.5,0.8123]
["bitfinex","ETHUSD",1731836061349,3.18253,3142.2,3141.7,0.8123]
["bitfinex","ETHUSD",1731836062453,3.18238,3142.3,3141.7,3.99525]
["bitfinex","ETHUSD",1731836062815,3.18234,3142.4,3141.7,3.99525]
["bitfinex","ETHUSD",1731836063228,3.18255,3142.2,3141.7,0.8123]
["bitfinex","ETHUSD",1731836063815,3.1827,3142.0,3141.7,0.8123]
["bitfinex","ETHUSD",1731836064154,3.18255,3142.2,3141.7,0.8123]
["bitfinex","ETHUSD",1731836064363,0.0813,3142.3,3141.7,0.8123]
["bitfinex","ETHUSD",1731836064364,3.18276,3142.0,3141.7,0.8123]
["bitfinex","ETHUSD",1731836064663,3.18287,3141.9,3141.7,0.8123]
["bitfinex","ETHUSD",1731836065744,3.18223,3142.5,3141.7,0.8123]
["bitfinex","ETHUSD",1731836065745,0.62618396,3142.7,3141.7,0.8123]
["bitfinex","ETHUSD",1731836065956,3.18234,3142.4,3141.8,0.8123]
["bitfinex","ETHUSD",1731836066347,3.18234,3142.4,3141.8,3.99516]
["bitfinex","ETHUSD",1731836066543,3.18234,3142.4,3141.9,0.8123]
["bitfinex","ETHUSD",1731836066791,3.52287928,3142.6,3141.9,0.8123]
["bitfinex","ETHUSD",1731836066975,3.18214,3142.6,3142.1,0.8123]
["bitfinex","ETHUSD",1731836067301,3.500098,3142.8,3142.1,3.99486]
["bitfinex","ETHUSD",1731836067474,3.18191,3142.8,3142.1,3.99486]
["bitfinex","ETHUSD",1731836067640,3.18168,3143.0,3142.3,0.8123]
["bitfinex","ETHUSD",1731836068146,3.18168,3143.0,3142.4,3.1822]
["bitfinex","ETHUSD",1731836068880,3.18159,3143.1,3142.4,3.1822]
["bitfinex","ETHUSD",1731836069188,3.18159,3143.1,3142.7,0.7635]
["bitfinex","ETHUSD",1731836070506,3.18139,3143.3,3142.7,3.94546]
["bitfinex","ETHUSD",1731836071018,3.0813,3143.6,3143.0,3.18164]
["bitfinex","ETHUSD",1731836071019,3.18113,3143.6,3143.0,3.18164]
["bitfinex","ETHUSD",1731836071510,3.18071,3144.0,3143.2,0.7635]
["bitfinex","ETHUSD",1731836071696,3.18071,3144.0,3143.4,3.16834]
["bitfinex","ETHUSD",1731836071927,3.18056,3144.1,3143.5,3.94466]
["bitfinex","ETHUSD",1731836072066,3.18074,3144.0,3143.5,0.7635]
["bitfinex","ETHUSD",1731836072578,3.18039,3144.3,3143.5,0.7635]
["bitfinex","ETHUSD",1731836072780,3.18066,3144.0,3143.5,0.7635]
["bitfinex","ETHUSD",1731836073088,3.18046,3144.2,3143.5,3.94466]
["bitfinex","ETHUSD",1731836073307,3.18056,3144.1,3143.5,3.94466]
["bitfinex","ETHUSD",1731836073708,3.18056,3144.1,3143.5,0.7635]
["bitfinex","ETHUSD",1731836076021,3.18056,3144.1,3143.5,3.94466]
["bitfinex","ETHUSD",1731836079726,3.18056,3144.1,3143.5,0.7635]
["bitfinex","ETHUSD",1731836079889,3.18067,3144.0,3143.5,0.7635]
["bitfinex","ETHUSD",1731836089038,3.18046,3144.2,3143.5,0.7635]
["bitfinex","ETHUSD",1731836089248,3.18011,3144.6,3144.0,0.8148]
["bitfinex","ETHUSD",1731836089398,3.17987,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1731836089588,3.17987,3144.8,3144.2,0.8148]
["bitfinex","ETHUSD",1731836090035,3.17987,3144.8,3144.2,0.87840556]
["bitfinex","ETHUSD",1731836090206,3.17995,3144.7,3144.2,0.87840168]
["bitfinex","ETHUSD",1731836090410,3.17995,3144.7,3144.2,0.8148]
["bitfinex","ETHUSD",1731836091208,6.35999,3144.7,3144.2,0.8148]
["bitfinex","ETHUSD",1731836091414,3.17995,3144.7,3144.2,0.8148]
["bitfinex","ETHUSD",1731836091833,3.17978,3144.9,3144.2,0.8148]
["bitfinex","ETHUSD",1731836092140,3.17985,3144.8,3144.2,4.0588428]
["bitfinex","ETHUSD",1731836092308,3.17971,3145.0,3144.4,0.8148]
["bitfinex","ETHUSD",1731836092508,3.17975,3144.9,3144.4,0.8148]
["bitfinex","ETHUSD",1731836092727,3.17975,3144.9,3144.4,3.99505]
["bitfinex","ETHUSD",1731836092895,3.17959,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1731836093101,3.17959,3145.1,3144.4,3.99505]
["bitfinex","ETHUSD",1731836093395,3.17959,3145.1,3144.5,0.8148]
["bitfinex","ETHUSD",1731836093599,3.17959,3145.1,3144.5,4.71875287]
["bitfinex","ETHUSD",1731836094037,3.17959,3145.1,3144.6,0.8148]
["bitfinex","ETHUSD",1731836094748,3.17969,3145.0,3144.6,0.8148]
["bitfinex","ETHUSD",1731836095315,3.17959,3145.1,3144.6,0.8148]
["bitfinex","ETHUSD",1731836096029,6.35923,3145.1,3144.6,0.8148]
["bitfinex","ETHUSD",1731836096234,3.17959,3145.1,3144.6,0.8148]
["bitfinex","ETHUSD",1731836097046,3.17938,3145.3,3144.7,0.8148]
["bitfinex","ETHUSD",1731836098361,3.17916,3145.5,3144.8,3.17982]
["bitfinex","ETHUSD",1731836099065,3.17924,3145.4,3144.9,0.8148]
["bitfinex","ETHUSD",1731836099727,3.17898,3145.7,3144.9,0.8148]
["bitfinex","ETHUSD",1731836100035,3.17874,3145.9,3145.2,3.1794]
["bitfinex","ETHUSD",1731836100242,3.17858,3146.1,3145.3,0.87837989]
["bitfinex","ETHUSD",1731836100572,0.0813,3146.3,3145.5,0.8148]
["bitfinex","ETHUSD",1731836100573,3.17863,3146.0,3145.5,0.8148]
["bitfinex","ETHUSD",1731836100744,3.17881,3145.9,3145.5,0.8148]
["bitfinex","ETHUSD",1731836101063,3.17904,3145.6,3145.5,0.8148]
["bitfinex","ETHUSD",1731836101222,3.17884,3145.8,3144.7,0.8148]
["bitfinex","ETHUSD",1731836101425,3.17972,3145.0,3144.7,0.8148]
["bitfinex","ETHUSD",1731836101664,3.17982,3144.9,3144.7,0.8148]
["bitfinex","ETHUSD",1731836101865,3.17972,3145.0,3144.7,0.8148]
["bitfinex","ETHUSD",1731836102755,3.17976,3144.9,3144.7,0.8148]
["bitfinex","ETHUSD",1731836103132,3.17985,3144.8,3144.2,0.8148]
["bitfinex","ETHUSD",1731836103571,3.17996,3144.7,3144.2,0.8148]
["bitfinex","ETHUSD",1731836103986,3.815598,3145.0,3144.2,0.8148]
["bitfinex","ETHUSD",1731836104153,3.17947,3145.2,3144.7,0.8148]
["bitfinex","ETHUSD",1731836104349,3.17934,3145.3,3144.7,3.99473]
["bitfinex","ETHUSD",1731836104993,3.17916,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1731836105282,3.17934,3145.3,3144.9,0.8148]
["bitfinex","ETHUSD",1731836106471,3.17945,3145.2,3144.9,0.8148]
["bitfinex","ETHUSD",1731836107083,3.1793,3145.4,3144.9,0.8148]
["bitfinex","ETHUSD",1731836107518,3.17934,3145.3,3144.9,0.8148]
["bitfinex","ETHUSD",1731836107658,3.17918,3145.5,3144.9,0.8148]
["bitfinex","ETHUSD",1731836107864,3.17898,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1731836108057,3.17898,3145.7,3145.2,0.8148]
["bitfinex","ETHUSD",1731836108385,3.17877,3145.9,3145.2,0.8148]
["bitfinex","ETHUSD",1731836108690,3.17874,3145.9,3145.2,3.17938]
["bitfinex","ETHUSD",1731836108841,3.17858,3146.1,3145.4,3.96159]
["bitfinex","ETHUSD",1731836109046,3.17865,3146.0,3145.4,3.96159]
["bitfinex","ETHUSD",1731836109256,3.17865,3146.0,3145.4,3.17919]
["bitfinex","ETHUSD",1731836109456,3.17865,3146.0,3145.5,0.7824]
["bitfinex","ETHUSD",1731836109688,3.17845,3146.2,3145.5,0.7824]
["bitfinex","ETHUSD",1731836109854,3.17845,3146.2,3145.6,0.7824]
["bitfinex","ETHUSD",1731836110197,3.17845,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1731836110347,3.17825,3146.4,3145.6,3.17897]
["bitfinex","ETHUSD",1731836110348,3.17825,3146.4,3145.8,0.7824]
["bitfinex","ETHUSD",1731836110688,3.1784,3146.3,3145.9,0.7824]
["bitfinex","ETHUSD",1731836110860,3.17844,3146.2,3145.9,0.7824]
["bitfinex","ETHUSD",1731836111450,3.17826,3146.4,3145.9,0.7824]
["bitfinex","ETHUSD",1731836111647,3.17803,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731836111952,0.0813,3147.0,3146.1,0.84596676]
["bitfinex","ETHUSD",1731836111953,3.17766,3147.0,3146.1,0.84596676]
["bitfinex","ETHUSD",1731836112153,3.17779,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1731836112350,3.17779,3146.9,3146.4,0.7824]
["bitfinex","ETHUSD",1731836112565,3.17784,3146.8,3146.4,0.7824]
["bitfinex","ETHUSD",1731836113693,3.17808,3146.6,3146.4,0.7824]
["bitfinex","ETHUSD",1731836114266,3.17813,3146.5,3146.4,0.7824]
["bitfinex","ETHUSD",1731836114540,3.17808,3146.6,3145.6,1.99657173]
["bitfinex","ETHUSD",1731836114541,3.1785,3146.2,3145.9,0.7824]
["bitfinex","ETHUSD",1731836115278,3.17826,3146.4,3145.9,0.7824]
["bitfinex","ETHUSD",1731836115498,3.17853,3146.1,3145.9,0.7824]
["bitfinex","ETHUSD",1731836115802,5.64063084,3147.1,3145.9,0.7824]
["bitfinex","ETHUSD",1731836115803,0.0813,3147.1,3146.0,0.06356883]
["bitfinex","ETHUSD",1731836115954,3.17776,3146.9,3146.2,0.7824]
["bitfinex","ETHUSD",1731836116154,3.86604063,3147.1,3146.4,0.7824]
["bitfinex","ETHUSD",1731836116357,3.17784,3146.8,3146.4,0.7824]
["bitfinex","ETHUSD",1731836116595,0.68848063,3147.1,3146.4,0.7824]
["bitfinex","ETHUSD",1731836116596,3.17782,3146.9,3146.4,0.7824]
["bitfinex","ETHUSD",1731836116767,3.86601063,3147.1,3146.5,0.84595631]
["bitfinex","ETHUSD",1731836116768,3.17753,3147.1,3146.5,0.84595631]
["bitfinex","ETHUSD",1731836116968,3.17764,3147.0,3146.5,0.84595631]
["bitfinex","ETHUSD",1731836117574,3.17774,3146.9,3146.5,0.84595631]
["bitfinex","ETHUSD",1731836117773,3.17764,3147.0,3146.5,0.7824]
["bitfinex","ETHUSD",1731836117957,3.17803,3146.6,3146.5,0.7824]
["bitfinex","ETHUSD",1731836118157,0.399064,3147.0,3145.8,0.7824]
["bitfinex","ETHUSD",1731836118497,3.1784,3146.3,3145.8,0.7824]
["bitfinex","ETHUSD",1731836118812,3.17844,3146.2,3145.8,0.7824]
["bitfinex","ETHUSD",1731836119301,3.1784,3146.3,3145.8,0.7824]
["bitfinex","ETHUSD",1731836119471,3.17847,3146.2,3145.8,0.7824]
["bitfinex","ETHUSD",1731836120502,3.17837,3146.3,3145.9,0.23667734]
["bitfinex","ETHUSD",1731836120705,3.17837,3146.3,3145.8,0.7824]
["bitfinex","ETHUSD",1731836120995,3.17817,3146.5,3145.8,4.357274]
["bitfinex","ETHUSD",1731836121209,3.17797,3146.7,3146.0,3.72854]
["bitfinex","ETHUSD",1731836121506,3.17774,3146.9,3146.3,0.7824]
["bitfinex","ETHUSD",1731836121796,3.17784,3146.8,3146.3,0.7824]
["bitfinex","ETHUSD",1731836122046,3.17784,3146.8,3146.4,0.7824]
["bitfinex","ETHUSD",1731836122398,3.17771,3147.0,3146.4,0.7824]
["bitfinex","ETHUSD",1731836122604,3.17763,3147.0,3146.4,3.96057]
["bitfinex","ETHUSD",1731836123513,3.17774,3146.9,3146.4,0.7824]
["bitfinex","ETHUSD",1731836124014,3.17813,3146.5,3146.4,0.7824]
["bitfinex","ETHUSD",1731836124159,3.17776,3146.9,3146.4,0.7824]
["bitfinex","ETHUSD",1731836124358,3.17804,3146.6,3146.4,0.7824]
["bitfinex","ETHUSD",1731836124667,3.17813,3146.5,3146.4,0.7824]
["bitfinex","ETHUSD",1731836126713,6.35636,3146.5,3146.0,0.7824]
["bitfinex","ETHUSD",1731836126859,3.17785,3146.8,3146.1,0.23681861]
["bitfinex","ETHUSD",1731836127058,3.17785,3146.8,3146.2,1.08278046]
["bitfinex","ETHUSD",1731836127258,3.17765,3147.0,3146.3,0.23681682]
["bitfinex","ETHUSD",1731836127575,3.17769,3147.0,3146.4,0.7824]
["bitfinex","ETHUSD",1731836127776,3.17741,3147.3,3146.4,4.02410738]
["bitfinex","ETHUSD",1731836127989,3.17741,3147.3,3146.6,3.96037]
["bitfinex","ETHUSD",1731836128318,3.17743,3147.2,3146.7,0.7824]
["bitfinex","ETHUSD",1731836130021,3.17741,3147.3,3146.7,0.7824]
["bitfinex","ETHUSD",1731836130221,3.17742,3147.2,3146.7,0.7824]
["bitfinex","ETHUSD",1731836130521,3.17742,3147.2,3146.8,0.396037]
["bitfinex","ETHUSD",1731836131857,3.17763,3147.0,3146.7,0.7824]
["bitfinex","ETHUSD",1731836132036,3.17809,3146.6,3146.1,0.7896]
["bitfinex","ETHUSD",1731836132204,3.17783,3146.8,3146.1,3.9681]
["bitfinex","ETHUSD",1731836132408,3.17783,3146.8,3146.2,0.7896]
["bitfinex","ETHUSD",1731836132749,3.17805,3146.6,3146.2,0.7896]
["bitfinex","ETHUSD",1731836133308,3.17809,3146.6,3146.2,0.7896]
["bitfinex","ETHUSD",1731836134353,3.17809,3146.6,3146.2,1.486423]
["bitfinex","ETHUSD",1731836134678,3.1783,3146.4,3146.2,1.486423]
["bitfinex","ETHUSD",1731836134817,3.17833,3146.3,3145.8,0.7896]
["bitfinex","ETHUSD",1731836135017,3.1783,3146.4,3145.8,3.96844]
["bitfinex","ETHUSD",1731836135260,3.1783,3146.4,3145.9,0.396844]
["bitfinex","ETHUSD",1731836136066,3.17806,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1731836136262,3.178,3146.7,3146.1,0.7896]
["bitfinex","ETHUSD",1731836136465,3.178,3146.7,3146.2,0.396817]
["bitfinex","ETHUSD",1731836136757,3.17805,3146.6,3146.2,0.396817]
["bitfinex","ETHUSD",1731836136957,3.17805,3146.6,3146.2,0.386817]
["bitfinex","ETHUSD",1731836137750,0.0813,3147.1,3146.2,0.386817]
["bitfinex","ETHUSD",1731836137950,3.17825,3146.4,3146.1,0.7896]
["bitfinex","ETHUSD",1731836138258,3.17803,3146.6,3146.1,0.7896]
["bitfinex","ETHUSD",1731836138624,3.1782,3146.5,3146.1,0.7896]
["bitfinex","ETHUSD",1731836138940,3.17803,3146.6,3146.1,0.7896]
["bitfinex","ETHUSD",1731836139654,3.17816,3146.5,3146.1,0.7896]
["bitfinex","ETHUSD",1731836140066,3.17814,3146.5,3146.1,0.7896]
["bitfinex","ETHUSD",1731836141067,3.17833,3146.3,3146.1,0.7896]
["bitfinex","ETHUSD",1731836141429,3.17843,3146.2,3146.1,0.7896]
["bitfinex","ETHUSD",1731836142266,3.17843,3146.2,3145.7,0.7896]
["bitfinex","ETHUSD",1731836142441,3.17843,3146.2,3145.8,0.696862]
["bitfinex","ETHUSD",1731836142827,3.17833,3146.3,3145.8,0.696862]
["bitfinex","ETHUSD",1731836143027,3.1783,3146.4,3145.8,3.76043195]
["bitfinex","ETHUSD",1731836143223,3.1779,3146.8,3145.9,1.3396]
["bitfinex","ETHUSD",1731836143425,3.17737,3147.3,3146.5,0.7896]
["bitfinex","ETHUSD",1731836143785,3.17759,3147.1,3146.6,0.06355256]
["bitfinex","ETHUSD",1731836143942,3.17759,3147.1,3146.6,0.4568649]
["bitfinex","ETHUSD",1731836144265,3.17763,3147.0,3146.6,0.4568649]
["bitfinex","ETHUSD",1731836144466,3.17758,3147.1,3146.7,0.7896]
["bitfinex","ETHUSD",1731836144714,6.3552,3147.1,3146.7,0.7896]
["bitfinex","ETHUSD",1731836144870,3.17758,3147.1,3146.7,0.7896]
["bitfinex","ETHUSD",1731836145309,3.17762,3147.0,3146.7,0.7896]
["bitfinex","ETHUSD",1731836145911,3.17749,3147.2,3146.7,0.7896]
["bitfinex","ETHUSD",1731836146218,3.17737,3147.3,3146.7,0.7896]
["bitfinex","ETHUSD",1731836146414,6.35516,3147.1,3146.7,0.7896]
["bitfinex","ETHUSD",1731836146708,3.17765,3147.0,3146.7,0.7896]
["bitfinex","ETHUSD",1731836146871,3.17753,3147.1,3146.7,0.7896]
["bitfinex","ETHUSD",1731836147219,3.17774,3146.9,3146.7,0.7896]
["bitfinex","ETHUSD",1731836147778,3.17783,3146.8,3146.7,0.7896]
["bitfinex","ETHUSD",1731836147985,3.17763,3147.0,3146.7,0.7896]
["bitfinex","ETHUSD",1731836148681,3.17775,3146.9,3146.7,0.7896]
["bitfinex","ETHUSD",1731836151077,3.17828,3146.4,3146.0,0.7925]
["bitfinex","ETHUSD",1731836151322,6.3566,3146.4,3146.0,0.7925]
["bitfinex","ETHUSD",1731836151523,0.0813,3146.8,3146.0,0.7925]
["bitfinex","ETHUSD",1731836151734,3.17861,3146.1,3145.5,0.7925]
["bitfinex","ETHUSD",1731836151900,3.17867,3146.0,3145.5,1.507599]
["bitfinex","ETHUSD",1731836152093,3.17874,3145.9,3145.5,1.507599]
["bitfinex","ETHUSD",1731836152317,3.17861,3146.1,3145.5,1.507599]
["bitfinex","ETHUSD",1731836152535,3.1786,3146.1,3145.5,4.686679]
["bitfinex","ETHUSD",1731836152728,3.1786,3146.1,3145.6,0.7865909]
["bitfinex","ETHUSD",1731836153536,3.17864,3146.0,3145.6,0.7865909]
["bitfinex","ETHUSD",1731836154200,3.1786,3146.1,3145.6,0.7865909]
["bitfinex","ETHUSD",1731836154399,3.17865,3146.0,3145.6,0.7865909]
["bitfinex","ETHUSD",1731836155595,3.17838,3146.3,3145.6,0.7865909]
["bitfinex","ETHUSD",1731836155833,3.17854,3146.1,3145.6,0.7865909]
["bitfinex","ETHUSD",1731836156629,3.17854,3146.1,3145.6,3.9656209]
["bitfinex","ETHUSD",1731836158125,3.17874,3145.9,3145.6,0.7865909]
["bitfinex","ETHUSD",1731836158443,3.17874,3145.9,3145.5,0.7925]
["bitfinex","ETHUSD",1731836158814,3.17933,3145.4,3144.9,0.7849]
["bitfinex","ETHUSD",1731836159015,3.17941,3145.3,3144.9,0.7849]
["bitfinex","ETHUSD",1731836159319,3.17954,3145.2,3144.9,0.7849]
["bitfinex","ETHUSD",1731836160901,3.17907,3145.6,3144.9,0.7849]
["bitfinex","ETHUSD",1731836161222,3.17927,3145.4,3144.9,0.7849]
["bitfinex","ETHUSD",1731836161514,3.17935,3145.3,3144.9,0.7849]
["bitfinex","ETHUSD",1731836162173,3.17927,3145.4,3144.9,0.7849]
["bitfinex","ETHUSD",1731836162371,3.17934,3145.3,3144.9,0.7849]
["bitfinex","ETHUSD",1731836163314,3.17895,3145.7,3145.0,3.17958]
["bitfinex","ETHUSD",1731836163515,3.17895,3145.7,3145.1,0.7849]
["bitfinex","ETHUSD",1731836164918,3.17874,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1731836164919,3.17885,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731836165273,3.17856,3146.1,3145.4,3.17919]
["bitfinex","ETHUSD",1731836165469,3.17815,3146.5,3145.6,3.96393]
["bitfinex","ETHUSD",1731836165697,3.17815,3146.5,3146.0,0.7849]
["bitfinex","ETHUSD",1731836165902,3.17815,3146.5,3146.0,0.84846589]
["bitfinex","ETHUSD",1731836166508,3.17825,3146.4,3146.0,0.7849]
["bitfinex","ETHUSD",1731836166871,3.17815,3146.5,3146.0,0.7849]
["bitfinex","ETHUSD",1731836168223,3.17824,3146.4,3146.0,0.7849]
["bitfinex","ETHUSD",1731836168876,3.17813,3146.5,3146.0,1.181269]
["bitfinex","ETHUSD",1731836169078,3.17746,3147.2,3146.3,4.48886]
["bitfinex","ETHUSD",1731836169385,3.17799,3146.7,3146.3,1.3106]
["bitfinex","ETHUSD",1731836169713,2.54432084,3147.4,3146.3,1.3106]
["bitfinex","ETHUSD",1731836169714,3.1779,3146.8,3146.3,1.3106]
["bitfinex","ETHUSD",1731836170028,3.17756,3147.1,3146.3,4.48892]
["bitfinex","ETHUSD",1731836170219,3.17789,3146.8,3146.3,2.077335]
["bitfinex","ETHUSD",1731836171204,3.17765,3147.0,3146.3,2.077335]
["bitfinex","ETHUSD",1731836171388,3.17765,3147.0,3146.3,5.255665]
["bitfinex","ETHUSD",1731836171595,3.17776,3146.9,3146.3,2.077335]
["bitfinex","ETHUSD",1731836171796,3.17776,3146.9,3146.4,0.5255765]
["bitfinex","ETHUSD",1731836172084,3.17765,3147.0,3146.4,0.5255765]
["bitfinex","ETHUSD",1731836172085,3.17783,3146.8,3146.4,0.5255765]
["bitfinex","ETHUSD",1731836172315,3.17765,3147.0,3146.4,0.5255765]
["bitfinex","ETHUSD",1731836173482,3.17765,3147.0,3146.4,3.7037465]
["bitfinex","ETHUSD",1731836173784,3.17765,3147.0,3146.5,0.50143465]
["bitfinex","ETHUSD",1731836175822,3.17765,3147.0,3146.2,3.17843]
["bitfinex","ETHUSD",1731836175823,3.17843,3146.2,3145.3,0.7606]
["bitfinex","ETHUSD",1731836176023,3.0813,3146.5,3145.3,0.7606]
["bitfinex","ETHUSD",1731836176024,3.17884,3145.8,3145.3,0.7606]
["bitfinex","ETHUSD",1731836176193,3.178,3146.7,3145.9,3.17866]
["bitfinex","ETHUSD",1731836176398,3.17775,3146.9,3146.1,3.93911]
["bitfinex","ETHUSD",1731836177024,3.17775,3146.9,3146.2,0.06355894]
["bitfinex","ETHUSD",1731836177520,3.17783,3146.8,3146.2,0.06355894]
["bitfinex","ETHUSD",1731836178094,3.0,3147.2,3146.1,0.7606]
["bitfinex","ETHUSD",1731836178331,3.17791,3146.8,3146.1,0.7606]
["bitfinex","ETHUSD",1731836178826,3.17791,3146.8,3146.1,3.9391]
["bitfinex","ETHUSD",1731836179326,3.17791,3146.8,3146.2,0.06355898]
["bitfinex","ETHUSD",1731836180017,3.17769,3147.0,3146.3,3.72833]
["bitfinex","ETHUSD",1731836180197,3.17744,3147.2,3146.5,4.48871]
["bitfinex","ETHUSD",1731836180388,3.17744,3147.2,3146.6,0.06355108]
["bitfinex","ETHUSD",1731836180913,3.17753,3147.1,3146.6,0.06355108]
["bitfinex","ETHUSD",1731836181115,3.17753,3147.1,3146.5,5.26176946]
["bitfinex","ETHUSD",1731836181495,3.17766,3147.0,3146.5,2.08365946]
["bitfinex","ETHUSD",1731836181712,3.17696,3147.7,3146.5,2.08365946]
["bitfinex","ETHUSD",1731836181713,2.46302084,3147.4,3146.5,0.7606]
["bitfinex","ETHUSD",1731836182031,3.17803,3146.6,3146.5,0.7606]
["bitfinex","ETHUSD",1731836182805,3.17802,3146.7,3146.5,0.7606]
["bitfinex","ETHUSD",1731836183010,3.17802,3146.7,3145.5,3.18907]
["bitfinex","ETHUSD",1731836183011,3.17803,3146.6,3145.8,1.3401]
["bitfinex","ETHUSD",1731836183209,2.46302084,3146.8,3145.8,0.7901]
["bitfinex","ETHUSD",1731836183433,3.17864,3146.0,3145.8,0.7901]
["bitfinex","ETHUSD",1731836184132,3.17874,3145.9,3145.8,0.7901]
["bitfinex","ETHUSD",1731836184334,3.17902,3145.7,3145.0,3.96965]
["bitfinex","ETHUSD",1731836184490,3.17902,3145.7,3145.1,2.98]
["bitfinex","ETHUSD",1731836184686,3.17902,3145.7,3145.1,6.15948]
["bitfinex","ETHUSD",1731836184892,3.17902,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1731836185422,3.17902,3145.7,3145.0,4.537826]
["bitfinex","ETHUSD",1731836185639,3.17922,3145.5,3145.0,0.7901]
["bitfinex","ETHUSD",1731836185790,3.17922,3145.5,3144.7,3.17991]
["bitfinex","ETHUSD",1731836185791,3.17969,3145.0,3144.4,0.7901]
["bitfinex","ETHUSD",1731836186133,3.17978,3144.9,3144.5,2.98]
["bitfinex","ETHUSD",1731836186931,3.17969,3145.0,3144.4,0.7901]
["bitfinex","ETHUSD",1731836187097,3.17969,3145.0,3144.4,1.218929]
["bitfinex","ETHUSD",1731836187299,3.17969,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731836187501,3.17969,3145.0,3144.6,0.23723876]
["bitfinex","ETHUSD",1731836187831,3.17969,3145.0,3144.7,0.23723876]
["bitfinex","ETHUSD",1731836187832,3.17985,3144.8,3144.7,0.23723876]
["bitfinex","ETHUSD",1731836187999,3.17985,3144.8,3144.4,0.7901]
["bitfinex","ETHUSD",1731836188682,3.18005,3144.6,3144.4,0.7901]
["bitfinex","ETHUSD",1731836189099,3.17995,3144.7,3144.4,0.7901]
["bitfinex","ETHUSD",1731836189485,3.17968,3145.0,3144.4,0.7901]
["bitfinex","ETHUSD",1731836189690,2.46302084,3145.6,3144.5,3.24374915]
["bitfinex","ETHUSD",1731836189691,3.17955,3145.1,3144.5,3.24374915]
["bitfinex","ETHUSD",1731836189899,3.17965,3145.0,3144.5,0.46698407]
["bitfinex","ETHUSD",1731836190943,3.17955,3145.1,3144.5,3.64712407]
["bitfinex","ETHUSD",1731836191294,3.1795,3145.2,3144.5,3.64712407]
["bitfinex","ETHUSD",1731836191500,3.1795,3145.2,3144.6,0.44372241]
["bitfinex","ETHUSD",1731836191699,3.17915,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731836192240,3.17934,3145.4,3144.8,1.3378]
["bitfinex","ETHUSD",1731836192742,3.17936,3145.3,3144.8,1.3378]
["bitfinex","ETHUSD",1731836192894,3.17936,3145.3,3144.8,1.83394524]
["bitfinex","ETHUSD",1731836193093,3.17934,3145.4,3144.8,1.83394524]
["bitfinex","ETHUSD",1731836193728,3.17907,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1731836194102,3.17915,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731836194637,3.17915,3145.5,3144.8,1.83394524]
["bitfinex","ETHUSD",1731836194638,3.17864,3146.0,3145.4,3.17921]
["bitfinex","ETHUSD",1731836194852,3.17864,3146.0,3145.5,0.85137473]
["bitfinex","ETHUSD",1731836195340,0.0813,3146.5,3145.6,0.55]
["bitfinex","ETHUSD",1731836195497,3.17776,3146.9,3146.1,3.1785]
["bitfinex","ETHUSD",1731836195701,3.17776,3146.9,3146.3,3.96612]
["bitfinex","ETHUSD",1731836195927,3.17755,3147.1,3146.4,3.24178697]
["bitfinex","ETHUSD",1731836196117,3.17755,3147.1,3146.4,0.06355697]
["bitfinex","ETHUSD",1731836196313,3.17755,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1731836196516,3.17734,3147.3,3146.6,0.55]
["bitfinex","ETHUSD",1731836196747,3.17744,3147.2,3146.6,0.867811]
["bitfinex","ETHUSD",1731836196897,3.17755,3147.1,3146.6,0.867811]
["bitfinex","ETHUSD",1731836197569,6.35424,3147.5,3146.3,3.96612]
["bitfinex","ETHUSD",1731836197866,3.17776,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1731836198027,3.17784,3146.8,3146.4,0.55]
["bitfinex","ETHUSD",1731836198228,3.17782,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1731836198463,3.17782,3146.9,3146.4,1.001623]
["bitfinex","ETHUSD",1731836199455,3.17736,3147.3,3146.5,3.17811]
["bitfinex","ETHUSD",1731836199661,3.17763,3147.0,3146.4,1.001623]
["bitfinex","ETHUSD",1731836200165,3.17762,3147.1,3146.4,1.001623]
["bitfinex","ETHUSD",1731836200366,3.1778,3146.9,3146.4,1.001623]
["bitfinex","ETHUSD",1731836200868,3.17754,3147.1,3146.4,1.001623]
["bitfinex","ETHUSD",1731836200869,3.17783,3146.8,3146.4,1.001623]
["bitfinex","ETHUSD",1731836201053,3.17754,3147.1,3146.4,1.001623]
["bitfinex","ETHUSD",1731836201054,3.17754,3147.1,3146.4,0.55]
["bitfinex","ETHUSD",1731836201277,3.17773,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1731836202545,3.17754,3147.1,3146.4,3.72814]
["bitfinex","ETHUSD",1731836203072,3.17754,3147.1,3146.7,0.7878]
["bitfinex","ETHUSD",1731836204085,3.17736,3147.3,3146.7,0.7878]
["bitfinex","ETHUSD",1731836204247,3.17744,3147.2,3146.7,0.7878]
["bitfinex","ETHUSD",1731836204447,3.17755,3147.1,3146.7,0.7878]
["bitfinex","ETHUSD",1731836206456,0.0813,3148.0,3146.8,0.55]
["bitfinex","ETHUSD",1731836206654,0.0813,3148.8,3147.3,1.3378]
["bitfinex","ETHUSD",1731836206972,3.17652,3148.1,3147.6,0.7878]
["bitfinex","ETHUSD",1731836207174,3.17652,3148.1,3147.7,0.06353069]
["bitfinex","ETHUSD",1731836207494,3.17634,3148.3,3147.7,0.06353069]
["bitfinex","ETHUSD",1731836207689,3.17628,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1731836207904,3.17632,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1731836208069,3.17614,3148.5,3147.7,3.17691]
["bitfinex","ETHUSD",1731836208264,3.17614,3148.5,3147.9,0.7878]
["bitfinex","ETHUSD",1731836208589,3.17623,3148.4,3147.9,0.7878]
["bitfinex","ETHUSD",1731836208958,3.17581,3148.8,3147.9,0.7878]
["bitfinex","ETHUSD",1731836209305,3.17633,3148.3,3147.9,0.7878]
["bitfinex","ETHUSD",1731836210470,3.17611,3148.5,3147.9,0.7878]
["bitfinex","ETHUSD",1731836210896,3.17611,3148.5,3148.0,0.06352374]
["bitfinex","ETHUSD",1731836211066,3.17611,3148.5,3147.9,3.9645]
["bitfinex","ETHUSD",1731836211273,3.17592,3148.7,3148.0,0.7688]
["bitfinex","ETHUSD",1731836211462,3.17592,3148.7,3148.1,0.06351958]
["bitfinex","ETHUSD",1731836211661,3.17592,3148.7,3148.1,3.24002958]
["bitfinex","ETHUSD",1731836211893,3.17602,3148.6,3148.2,0.7688]
["bitfinex","ETHUSD",1731836212062,3.17612,3148.5,3148.2,0.7688]
["bitfinex","ETHUSD",1731836212581,3.17622,3148.4,3148.2,0.7688]
["bitfinex","ETHUSD",1731836212784,3.17631,3148.3,3148.2,0.7688]
["bitfinex","ETHUSD",1731836213499,3.17619,3148.5,3148.2,0.7688]
["bitfinex","ETHUSD",1731836213797,3.17625,3148.4,3148.2,0.7688]
["bitfinex","ETHUSD",1731836213969,3.17631,3148.3,3148.2,0.7688]
["bitfinex","ETHUSD",1731836214176,3.17631,3148.3,3147.4,0.7688]
["bitfinex","ETHUSD",1731836214177,0.635256,3148.3,3147.4,0.7688]
["bitfinex","ETHUSD",1731836214379,3.17692,3147.7,3147.4,3.8488]
["bitfinex","ETHUSD",1731836214580,3.17692,3147.7,3147.4,0.7688]
["bitfinex","ETHUSD",1731836214775,3.17712,3147.5,3147.4,0.7688]
["bitfinex","ETHUSD",1731836215676,3.17752,3147.1,3147.0,0.7688]
["bitfinex","ETHUSD",1731836216917,3.1774,3147.3,3147.0,0.7688]
["bitfinex","ETHUSD",1731836217432,0.0813,3147.9,3147.2,0.7688]
["bitfinex","ETHUSD",1731836217433,3.17699,3147.7,3147.2,0.7688]
["bitfinex","ETHUSD",1731836217714,3.17699,3147.7,3147.2,1.481182]
["bitfinex","ETHUSD",1731836218021,3.17703,3147.6,3147.2,1.481182]
["bitfinex","ETHUSD",1731836218204,3.17695,3147.7,3147.2,0.7688]
["bitfinex","ETHUSD",1731836218379,3.17704,3147.6,3147.2,0.7688]
["bitfinex","ETHUSD",1731836218889,3.17714,3147.5,3147.2,0.7688]
["bitfinex","ETHUSD",1731836219218,3.17695,3147.7,3147.2,0.7688]
["bitfinex","ETHUSD",1731836219420,3.17695,3147.7,3147.2,1.163439]
["bitfinex","ETHUSD",1731836219579,0.0813,3148.2,3147.2,0.7688]
["bitfinex","ETHUSD",1731836219580,3.17732,3147.3,3147.2,0.7688]
["bitfinex","ETHUSD",1731836221020,3.1776,3147.1,3146.6,3.94682]
["bitfinex","ETHUSD",1731836221217,3.1776,3147.1,3146.7,0.694682]
["bitfinex","ETHUSD",1731836222493,3.17765,3147.0,3146.7,0.694682]
["bitfinex","ETHUSD",1731836222693,3.17765,3147.0,3146.6,0.7688]
["bitfinex","ETHUSD",1731836223120,3.0,3147.5,3146.6,0.7688]
["bitfinex","ETHUSD",1731836223277,3.1778,3146.9,3146.6,0.7688]
["bitfinex","ETHUSD",1731836223481,3.17793,3146.7,3146.6,0.7688]
["bitfinex","ETHUSD",1731836225122,3.17793,3146.7,3146.0,3.17855]
["bitfinex","ETHUSD",1731836225123,3.17818,3146.5,3146.0,0.7688]
["bitfinex","ETHUSD",1731836225322,3.17818,3146.5,3146.1,0.694753]
["bitfinex","ETHUSD",1731836226023,3.17779,3146.9,3146.3,0.7688]
["bitfinex","ETHUSD",1731836226226,3.17772,3147.0,3146.4,0.06355364]
["bitfinex","ETHUSD",1731836226387,3.17772,3147.0,3146.5,0.7688]
["bitfinex","ETHUSD",1731836227689,3.17744,3147.2,3146.5,0.7688]
["bitfinex","ETHUSD",1731836228187,3.17723,3147.4,3146.8,0.7688]
["bitfinex","ETHUSD",1731836229311,3.17723,3147.4,3146.8,3.94657]
["bitfinex","ETHUSD",1731836229498,3.17765,3147.0,3146.8,0.7688]
["bitfinex","ETHUSD",1731836229885,3.17744,3147.2,3146.8,0.7688]
["bitfinex","ETHUSD",1731836230228,3.17753,3147.1,3146.8,0.7688]
["bitfinex","ETHUSD",1731836230732,3.1774,3147.3,3146.8,0.7688]
["bitfinex","ETHUSD",1731836231033,3.1774,3147.3,3146.8,1.163482]
["bitfinex","ETHUSD",1731836231391,3.17749,3147.2,3146.8,1.163482]
["bitfinex","ETHUSD",1731836231641,3.17726,3147.4,3146.8,1.163482]
["bitfinex","ETHUSD",1731836231795,3.17726,3147.4,3146.8,0.7688]
["bitfinex","ETHUSD",1731836232003,3.17726,3147.4,3146.8,3.94661]
["bitfinex","ETHUSD",1731836232521,3.17726,3147.4,3146.8,0.7688]
["bitfinex","ETHUSD",1731836232722,3.17726,3147.4,3146.8,3.94661]
["bitfinex","ETHUSD",1731836233844,3.17726,3147.4,3147.0,0.8272]
["bitfinex","ETHUSD",1731836234507,3.17733,3147.3,3147.0,0.8272]
["bitfinex","ETHUSD",1731836234716,3.17744,3147.2,3147.0,0.8272]
["bitfinex","ETHUSD",1731836234910,3.17752,3147.1,3147.0,0.8272]
["bitfinex","ETHUSD",1731836235260,3.17765,3147.0,3146.5,0.8272]
["bitfinex","ETHUSD",1731836235401,3.17765,3147.0,3146.6,0.700542]
["bitfinex","ETHUSD",1731836235979,3.17776,3146.9,3146.6,0.700542]
["bitfinex","ETHUSD",1731836236104,3.17765,3147.0,3146.5,0.8272]
["bitfinex","ETHUSD",1731836236305,3.17779,3146.9,3146.5,0.8272]
["bitfinex","ETHUSD",1731836237824,3.17735,3147.3,3146.5,0.8272]
["bitfinex","ETHUSD",1731836238030,0.33175936,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1731836238234,0.33175936,3147.6,3147.2,0.8272]
["bitfinex","ETHUSD",1731836238583,3.177,3147.7,3147.2,0.8272]
["bitfinex","ETHUSD",1731836238700,3.177,3147.7,3147.3,0.06353833]
["bitfinex","ETHUSD",1731836239114,3.17675,3147.9,3147.3,3.24085833]
["bitfinex","ETHUSD",1731836239300,3.17683,3147.8,3147.3,0.47034416]
["bitfinex","ETHUSD",1731836239529,2.4566781,3148.4,3147.4,0.8272]
["bitfinex","ETHUSD",1731836239736,3.17688,3147.8,3147.4,0.8272]
["bitfinex","ETHUSD",1731836240063,3.17704,3147.6,3147.4,0.8272]
["bitfinex","ETHUSD",1731836240199,3.17712,3147.5,3147.4,0.8272]
["bitfinex","ETHUSD",1731836240620,3.1773,3147.4,3147.0,0.8272]
["bitfinex","ETHUSD",1731836240832,3.1773,3147.4,3147.1,2.59]
["bitfinex","ETHUSD",1731836241243,3.1773,3147.4,3147.0,1.762753]
["bitfinex","ETHUSD",1731836241457,3.1773,3147.4,3147.0,0.8272]
["bitfinex","ETHUSD",1731836241621,3.17742,3147.2,3147.0,0.8272]
["bitfinex","ETHUSD",1731836242022,3.17752,3147.1,3147.0,0.8272]
["bitfinex","ETHUSD",1731836242261,3.17739,3147.3,3147.0,0.8272]
["bitfinex","ETHUSD",1731836242422,3.17744,3147.2,3147.0,0.8272]
["bitfinex","ETHUSD",1731836242628,3.17726,3147.4,3146.6,0.8272]
["bitfinex","ETHUSD",1731836242629,0.0813,3147.4,3146.6,0.8272]
["bitfinex","ETHUSD",1731836242820,3.17783,3146.8,3146.6,0.8272]
["bitfinex","ETHUSD",1731836243132,3.17769,3147.0,3146.6,0.8272]
["bitfinex","ETHUSD",1731836243334,3.17779,3146.9,3146.6,0.8272]
["bitfinex","ETHUSD",1731836243537,6.35561,3146.9,3146.6,0.8272]
["bitfinex","ETHUSD",1731836243837,3.17779,3146.9,3146.6,0.8272]
["bitfinex","ETHUSD",1731836245534,3.17757,3147.1,3146.6,0.8272]
["bitfinex","ETHUSD",1731836245873,3.17763,3147.0,3146.6,1.20992]
["bitfinex","ETHUSD",1731836246849,3.17743,3147.2,3146.6,1.20992]
["bitfinex","ETHUSD",1731836247037,3.17724,3147.4,3146.6,4.38788]
["bitfinex","ETHUSD",1731836247238,3.17715,3147.5,3147.0,0.8272]
["bitfinex","ETHUSD",1731836248158,3.17695,3147.7,3147.1,0.23780273]
["bitfinex","ETHUSD",1731836248456,3.17695,3147.7,3147.2,0.23780273]
["bitfinex","ETHUSD",1731836248661,3.17713,3147.5,3147.3,0.23780273]
["bitfinex","ETHUSD",1731836248969,3.17713,3147.5,3147.0,0.8272]
["bitfinex","ETHUSD",1731836249266,3.17713,3147.5,3147.1,0.400484]
["bitfinex","ETHUSD",1731836250530,3.17728,3147.4,3147.1,0.400484]
["bitfinex","ETHUSD",1731836250846,3.17752,3147.1,3147.0,0.8272]
["bitfinex","ETHUSD",1731836251044,6.35514,3147.1,3146.7,0.8068]
["bitfinex","ETHUSD",1731836251347,3.17783,3146.8,3146.7,0.8068]
["bitfinex","ETHUSD",1731836251550,3.17783,3146.8,3146.3,3.8068]
["bitfinex","ETHUSD",1731836251856,3.17783,3146.8,3146.3,1.63923942]
["bitfinex","ETHUSD",1731836252062,3.17819,3146.5,3146.3,0.8068]
["bitfinex","ETHUSD",1731836252376,3.17819,3146.5,3146.4,3.08]
["bitfinex","ETHUSD",1731836252938,3.17833,3146.3,3146.2,1.32918418]
["bitfinex","ETHUSD",1731836253891,3.17853,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1731836254092,3.17853,3146.2,3145.7,0.8177]
["bitfinex","ETHUSD",1731836254605,3.17866,3146.0,3145.7,0.8177]
["bitfinex","ETHUSD",1731836254967,3.17884,3145.8,3145.6,3.08]
["bitfinex","ETHUSD",1731836255171,3.17884,3145.8,3145.4,1.135621]
["bitfinex","ETHUSD",1731836256170,3.17874,3145.9,3145.4,1.135621]
["bitfinex","ETHUSD",1731836256869,3.179,3145.7,3145.4,0.8177]
["bitfinex","ETHUSD",1731836257070,3.17933,3145.4,3145.1,2.14688418]
["bitfinex","ETHUSD",1731836257300,3.17933,3145.4,3145.1,1.32918418]
["bitfinex","ETHUSD",1731836257506,3.17933,3145.4,3145.1,1.66148023]
["bitfinex","ETHUSD",1731836257814,6.35819,3145.6,3145.1,1.66148023]
["bitfinex","ETHUSD",1731836258019,3.17905,3145.6,3145.1,1.66148023]
["bitfinex","ETHUSD",1731836258166,2.5379781,3146.1,3145.1,1.66148023]
["bitfinex","ETHUSD",1731836258370,3.17914,3145.6,3145.1,1.66148023]
["bitfinex","ETHUSD",1731836259006,3.17921,3145.5,3145.1,0.33229605]
["bitfinex","ETHUSD",1731836259217,3.17921,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1731836259911,3.17894,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731836260095,3.17894,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1731836260273,3.17894,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1731836260473,3.17874,3145.9,3145.2,0.8812798]
["bitfinex","ETHUSD",1731836260800,3.17855,3146.1,3145.4,3.17917]
["bitfinex","ETHUSD",1731836261124,3.17868,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1731836261440,3.1784,3146.3,3145.7,0.8177]
["bitfinex","ETHUSD",1731836261597,3.17831,3146.4,3145.7,0.88127089]
["bitfinex","ETHUSD",1731836261788,3.17831,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1731836262179,3.17804,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1731836262427,3.17804,3146.6,3146.1,0.06356183]
["bitfinex","ETHUSD",1731836262813,3.17804,3146.6,3145.8,3.1788]
["bitfinex","ETHUSD",1731836263014,3.1784,3146.3,3145.9,0.39965]
["bitfinex","ETHUSD",1731836263312,3.1784,3146.3,3145.7,0.8177]
["bitfinex","ETHUSD",1731836263617,3.17848,3146.2,3145.7,0.8177]
["bitfinex","ETHUSD",1731836265029,3.17857,3146.1,3145.7,0.8177]
["bitfinex","ETHUSD",1731836265212,3.17865,3146.0,3145.7,0.8177]
["bitfinex","ETHUSD",1731836265418,3.17868,3146.0,3145.7,0.8177]
["bitfinex","ETHUSD",1731836265903,3.17876,3145.9,3145.7,0.8177]
["bitfinex","ETHUSD",1731836266303,3.17894,3145.7,3145.2,0.8177]
["bitfinex","ETHUSD",1731836266535,3.17884,3145.8,3145.2,1.2810138]
["bitfinex","ETHUSD",1731836266685,3.17884,3145.8,3145.2,4.4604438]
["bitfinex","ETHUSD",1731836266888,3.17884,3145.8,3145.2,7.6397938]
["bitfinex","ETHUSD",1731836267216,3.17884,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731836267412,3.17867,3146.0,3145.3,3.17933]
["bitfinex","ETHUSD",1731836267615,3.17876,3145.9,3145.4,3.62526438]
["bitfinex","ETHUSD",1731836267799,3.17876,3145.9,3145.4,0.44603438]
["bitfinex","ETHUSD",1731836268704,3.17884,3145.8,3145.4,0.44603438]
["bitfinex","ETHUSD",1731836270599,3.17867,3146.0,3145.4,0.44603438]
["bitfinex","ETHUSD",1731836271047,6.3574,3146.0,3145.4,0.44603438]
["bitfinex","ETHUSD",1731836271196,3.17867,3146.0,3145.4,0.44603438]
["bitfinex","ETHUSD",1731836271397,3.17875,3145.9,3145.4,0.44603438]
["bitfinex","ETHUSD",1731836271596,3.17875,3145.9,3145.5,0.36253444]
["bitfinex","ETHUSD",1731836272031,3.17875,3145.9,3145.3,3.17931]
["bitfinex","ETHUSD",1731836273335,3.17845,3146.2,3145.2,0.8177]
["bitfinex","ETHUSD",1731836273642,3.17845,3146.2,3145.5,4.00999]
["bitfinex","ETHUSD",1731836273643,3.17862,3146.1,3145.5,4.00999]
["bitfinex","ETHUSD",1731836273959,3.17864,3146.0,3145.6,0.47092716]
["bitfinex","ETHUSD",1731836274096,3.17864,3146.0,3145.5,4.00997]
["bitfinex","ETHUSD",1731836274539,3.17864,3146.0,3145.5,0.8309]
["bitfinex","ETHUSD",1731836274855,3.17864,3146.0,3145.6,0.86107545]
["bitfinex","ETHUSD",1731836275001,3.17864,3146.0,3145.5,0.8309]
["bitfinex","ETHUSD",1731836275541,5.6348381,3146.5,3145.5,0.8309]
["bitfinex","ETHUSD",1731836275712,3.1787,3146.0,3145.5,0.8309]
["bitfinex","ETHUSD",1731836276036,3.17881,3145.9,3145.5,0.8309]
["bitfinex","ETHUSD",1731836276671,3.17887,3145.8,3145.5,0.8309]
["bitfinex","ETHUSD",1731836277029,6.35743,3146.0,3145.5,0.8309]
["bitfinex","ETHUSD",1731836277628,3.1787,3146.0,3145.5,0.8309]
["bitfinex","ETHUSD",1731836277832,3.17876,3145.9,3145.5,0.8309]
["bitfinex","ETHUSD",1731836278039,3.17884,3145.8,3145.5,0.8309]
["bitfinex","ETHUSD",1731836278357,3.179,3145.7,3145.5,0.8309]
["bitfinex","ETHUSD",1731836278511,3.17884,3145.8,3145.5,0.8309]
["bitfinex","ETHUSD",1731836278864,3.17847,3146.2,3145.5,0.8309]
["bitfinex","ETHUSD",1731836279014,3.1787,3146.0,3145.5,0.8309]
["bitfinex","ETHUSD",1731836279629,3.1789,3145.8,3145.5,0.8309]
["bitfinex","ETHUSD",1731836279961,2.4566781,3146.5,3145.5,0.8309]
["bitfinex","ETHUSD",1731836280110,3.17891,3145.8,3145.5,0.8309]
["bitfinex","ETHUSD",1731836280317,3.17894,3145.7,3145.5,0.8309]
["bitfinex","ETHUSD",1731836280561,3.17873,3146.0,3145.5,0.8309]
["bitfinex","ETHUSD",1731836280766,3.17872,3146.0,3145.5,0.8309]
["bitfinex","ETHUSD",1731836280917,3.17861,3146.1,3145.5,4.01002]
["bitfinex","ETHUSD",1731836281112,3.17848,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731836281420,3.17856,3146.1,3145.5,0.8309]
["bitfinex","ETHUSD",1731836281621,3.17872,3146.0,3145.5,0.8309]
["bitfinex","ETHUSD",1731836282019,3.17874,3145.9,3145.5,0.8309]
["bitfinex","ETHUSD",1731836282212,3.17861,3146.1,3145.5,0.8309]
["bitfinex","ETHUSD",1731836282845,3.17866,3146.0,3145.5,0.8309]
["bitfinex","ETHUSD",1731836283041,3.17869,3146.0,3145.5,0.8309]
["bitfinex","ETHUSD",1731836283445,3.17874,3145.9,3145.5,0.8309]
["bitfinex","ETHUSD",1731836285030,3.17893,3145.8,3144.7,0.8078]
["bitfinex","ETHUSD",1731836285234,3.17967,3145.0,3144.7,0.8078]
["bitfinex","ETHUSD",1731836285528,3.17961,3145.1,3144.7,0.8078]
["bitfinex","ETHUSD",1731836285742,0.0813,3145.4,3144.7,0.8078]
["bitfinex","ETHUSD",1731836285963,3.17985,3144.8,3144.4,0.8078]
["bitfinex","ETHUSD",1731836286168,3.18011,3144.6,3144.4,0.8078]
["bitfinex","ETHUSD",1731836286331,3.18011,3144.6,3144.0,0.8078]
["bitfinex","ETHUSD",1731836286881,3.18025,3144.4,3144.0,0.8078]
["bitfinex","ETHUSD",1731836288338,3.18011,3144.6,3144.0,0.8078]
["bitfinex","ETHUSD",1731836288541,0.0813,3144.8,3144.1,3.24406144]
["bitfinex","ETHUSD",1731836288542,3.26121,3144.8,3144.1,3.24406144]
["bitfinex","ETHUSD",1731836288761,3.26121,3144.8,3144.2,0.40518614]
["bitfinex","ETHUSD",1731836289054,3.17986,3144.8,3144.1,3.24409144]
["bitfinex","ETHUSD",1731836289468,3.17995,3144.7,3144.1,0.06360144]
["bitfinex","ETHUSD",1731836289637,3.17986,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1731836289835,3.17986,3144.8,3144.3,0.06360147]
["bitfinex","ETHUSD",1731836290366,3.17979,3144.9,3144.3,0.06360147]
["bitfinex","ETHUSD",1731836290533,3.17979,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731836291065,3.17976,3144.9,3144.4,3.93125]
["bitfinex","ETHUSD",1731836291219,2.5379781,3145.3,3144.5,0.71116]
["bitfinex","ETHUSD",1731836291428,3.17985,3144.8,3144.4,0.751]
["bitfinex","ETHUSD",1731836291838,3.18001,3144.7,3144.4,0.751]
["bitfinex","ETHUSD",1731836292480,3.17985,3144.8,3144.4,0.751]
["bitfinex","ETHUSD",1731836292647,3.18008,3144.6,3144.0,0.751]
["bitfinex","ETHUSD",1731836292978,3.18015,3144.5,3144.0,1.444186]
["bitfinex","ETHUSD",1731836294148,0.0813,3144.8,3144.0,1.444186]
["bitfinex","ETHUSD",1731836294349,3.18031,3144.4,3144.0,1.444186]
["bitfinex","ETHUSD",1731836294546,3.18031,3144.4,3144.0,0.751]
["bitfinex","ETHUSD",1731836295366,3.18056,3144.1,3143.8,0.751]
["bitfinex","ETHUSD",1731836296349,3.18056,3144.1,3143.3,0.751]
["bitfinex","ETHUSD",1731836296554,3.18076,3143.9,3143.3,0.751]
["bitfinex","ETHUSD",1731836296939,3.18056,3144.1,3143.3,0.751]
["bitfinex","ETHUSD",1731836296940,3.18103,3143.7,3143.3,0.751]
["bitfinex","ETHUSD",1731836297935,3.18079,3143.9,3143.3,0.751]
["bitfinex","ETHUSD",1731836298140,3.18079,3143.9,3143.3,0.8146207]
["bitfinex","ETHUSD",1731836298383,3.1806,3144.1,3143.3,0.8146207]
["bitfinex","ETHUSD",1731836298692,3.1806,3144.1,3143.4,3.18119]
["bitfinex","ETHUSD",1731836298979,3.1806,3144.1,3143.5,0.46319555]
["bitfinex","ETHUSD",1731836299179,3.18066,3144.0,3143.5,0.39958107]
["bitfinex","ETHUSD",1731836301751,3.18046,3144.2,3143.5,3.58074107]
["bitfinex","ETHUSD",1731836301752,3.18062,3144.1,3143.5,3.58074107]
["bitfinex","ETHUSD",1731836301945,3.18046,3144.2,3143.6,3.24460454]
["bitfinex","ETHUSD",1731836302143,3.18046,3144.2,3143.6,0.4280331]
["bitfinex","ETHUSD",1731836302347,3.18057,3144.1,3143.6,0.4280331]
["bitfinex","ETHUSD",1731836302541,3.18046,3144.2,3143.6,0.4280331]
["bitfinex","ETHUSD",1731836302748,0.0813,3144.5,3143.7,1.36461456]
["bitfinex","ETHUSD",1731836302749,3.18029,3144.4,3143.7,1.36461456]
["bitfinex","ETHUSD",1731836303054,3.18038,3144.3,3143.7,1.301]
["bitfinex","ETHUSD",1731836303267,3.18038,3144.3,3143.8,0.17290331]
["bitfinex","ETHUSD",1731836303472,5.6367681,3144.6,3143.8,0.17290331]
["bitfinex","ETHUSD",1731836303644,3.18009,3144.6,3143.9,3.24432729]
["bitfinex","ETHUSD",1731836304004,3.18016,3144.5,3144.1,0.751]
["bitfinex","ETHUSD",1731836304554,3.18052,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1731836304760,3.18052,3144.2,3143.7,3.55]
["bitfinex","ETHUSD",1731836304965,3.18052,3144.2,3143.8,0.673106]
["bitfinex","ETHUSD",1731836305402,3.18028,3144.4,3143.8,0.673106]
["bitfinex","ETHUSD",1731836305556,3.18037,3144.3,3143.8,3.853936]
["bitfinex","ETHUSD",1731836305760,3.18037,3144.3,3143.8,0.673106]
["bitfinex","ETHUSD",1731836306001,3.18037,3144.3,3143.9,0.7404056]
["bitfinex","ETHUSD",1731836307499,3.18046,3144.2,3143.9,0.7404056]
["bitfinex","ETHUSD",1731836307706,3.18046,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1731836308204,3.18078,3143.9,3143.5,0.751]
["bitfinex","ETHUSD",1731836309257,3.18096,3143.7,3143.6,0.23703973]
["bitfinex","ETHUSD",1731836310308,3.18088,3143.8,3143.5,0.751]
["bitfinex","ETHUSD",1731836310513,3.18088,3143.8,3143.6,0.23713502]
["bitfinex","ETHUSD",1731836310694,3.18088,3143.8,3143.5,0.751]
["bitfinex","ETHUSD",1731836310901,3.18075,3144.0,3143.5,0.751]
["bitfinex","ETHUSD",1731836311105,3.18078,3143.9,3143.5,0.751]
["bitfinex","ETHUSD",1731836311401,3.18078,3143.9,3143.6,0.23713374]
["bitfinex","ETHUSD",1731836311717,3.18078,3143.9,3143.5,1.144228]
["bitfinex","ETHUSD",1731836311927,3.18078,3143.9,3143.6,0.23721687]
["bitfinex","ETHUSD",1731836312269,3.18078,3143.9,3143.5,1.144228]
["bitfinex","ETHUSD",1731836312508,3.18088,3143.8,3143.5,1.144228]
["bitfinex","ETHUSD",1731836312895,3.18088,3143.8,3143.5,0.751]
["bitfinex","ETHUSD",1731836315083,3.18103,3143.7,3143.5,0.751]
["bitfinex","ETHUSD",1731836316435,0.0813,3144.3,3143.5,0.751]
["bitfinex","ETHUSD",1731836316725,3.17979,3144.9,3144.2,0.7509]
["bitfinex","ETHUSD",1731836317021,3.17987,3144.8,3144.2,0.7509]
["bitfinex","ETHUSD",1731836317230,3.18001,3144.7,3144.2,0.7509]
["bitfinex","ETHUSD",1731836317516,3.18007,3144.6,3144.2,0.7509]
["bitfinex","ETHUSD",1731836317763,0.0813,3145.1,3144.2,0.7509]
["bitfinex","ETHUSD",1731836317764,2.4566781,3144.9,3144.2,0.7509]
["bitfinex","ETHUSD",1731836317880,3.18027,3144.4,3144.2,0.7509]
["bitfinex","ETHUSD",1731836318326,0.0813,3144.5,3143.5,1.3009]
["bitfinex","ETHUSD",1731836318529,3.18057,3144.1,3143.5,4.48205]
["bitfinex","ETHUSD",1731836318686,3.18057,3144.1,3143.5,1.3009]
["bitfinex","ETHUSD",1731836318882,3.18057,3144.1,3143.5,1.74911]
["bitfinex","ETHUSD",1731836319331,3.18057,3144.1,3143.5,1.3009]
["bitfinex","ETHUSD",1731836319829,3.18074,3144.0,3143.5,0.7509]
["bitfinex","ETHUSD",1731836320008,3.18067,3144.0,3143.5,0.7509]
["bitfinex","ETHUSD",1731836321030,3.18094,3143.8,3143.5,0.7509]
["bitfinex","ETHUSD",1731836321183,6.3614,3144.0,3143.5,0.7509]
["bitfinex","ETHUSD",1731836321591,3.18077,3143.9,3143.5,0.7509]
["bitfinex","ETHUSD",1731836321990,0.0813,3144.5,3143.5,3.93201]
["bitfinex","ETHUSD",1731836322244,3.18022,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1731836322412,3.18022,3144.5,3144.0,0.7509]
["bitfinex","ETHUSD",1731836322752,3.0813,3144.8,3143.7,0.7509]
["bitfinex","ETHUSD",1731836322941,3.18067,3144.0,3143.7,0.7509]
["bitfinex","ETHUSD",1731836323142,3.18076,3143.9,3143.7,0.7509]
["bitfinex","ETHUSD",1731836323340,3.18063,3144.1,3143.7,0.7509]
["bitfinex","ETHUSD",1731836323640,3.18066,3144.0,3143.7,0.7509]
["bitfinex","ETHUSD",1731836323839,3.18086,3143.8,3143.7,0.7509]
["bitfinex","ETHUSD",1731836324034,3.18066,3144.0,3143.7,0.7509]
["bitfinex","ETHUSD",1731836326040,3.18057,3144.1,3143.7,0.7509]
["bitfinex","ETHUSD",1731836326737,3.18067,3144.0,3143.7,0.7509]
["bitfinex","ETHUSD",1731836328135,3.18072,3144.0,3143.7,0.7509]
["bitfinex","ETHUSD",1731836328289,0.0813,3144.3,3143.7,0.7509]
["bitfinex","ETHUSD",1731836328495,0.0813,3144.3,3143.4,0.7509]
["bitfinex","ETHUSD",1731836328496,3.18116,3143.5,3143.4,0.7509]
["bitfinex","ETHUSD",1731836328698,0.0813,3143.7,3142.8,0.7509]
["bitfinex","ETHUSD",1731836328920,3.18144,3143.3,3142.8,0.7509]
["bitfinex","ETHUSD",1731836329150,3.1816,3143.1,3142.8,1.144193]
["bitfinex","ETHUSD",1731836329379,3.1816,3143.1,3142.8,0.7509]
["bitfinex","ETHUSD",1731836330072,3.18169,3143.0,3142.4,0.8201]
["bitfinex","ETHUSD",1731836330251,3.18178,3142.9,3142.4,0.8201]
["bitfinex","ETHUSD",1731836330577,3.18178,3142.9,3142.4,1.28317003]
["bitfinex","ETHUSD",1731836330578,3.18188,3142.8,3142.4,1.28317003]
["bitfinex","ETHUSD",1731836331275,3.18188,3142.8,3142.4,0.8201]
["bitfinex","ETHUSD",1731836331436,3.18202,3142.7,3142.4,0.8201]
["bitfinex","ETHUSD",1731836332034,3.18228,3142.4,3141.9,2.14928418]
["bitfinex","ETHUSD",1731836332283,3.2634,3142.6,3141.9,0.8201]
["bitfinex","ETHUSD",1731836332433,3.18224,3142.5,3141.9,4.00286]
["bitfinex","ETHUSD",1731836332629,3.18224,3142.5,3142.0,0.400286]
["bitfinex","ETHUSD",1731836333250,3.18224,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1731836333656,0.0813,3142.6,3141.9,0.8201]
["bitfinex","ETHUSD",1731836333657,3.18266,3142.1,3141.9,0.8201]
["bitfinex","ETHUSD",1731836333860,3.18265,3142.1,3141.5,0.8201]
["bitfinex","ETHUSD",1731836334171,3.18271,3142.0,3141.5,0.8201]
["bitfinex","ETHUSD",1731836334380,3.18292,3141.8,3141.5,0.8201]
["bitfinex","ETHUSD",1731836334987,3.183,3141.7,3141.5,0.8201]
["bitfinex","ETHUSD",1731836335194,2.4566781,3142.0,3141.1,0.8201]
["bitfinex","ETHUSD",1731836335335,3.18349,3141.2,3140.7,0.8201]
["bitfinex","ETHUSD",1731836335540,3.18354,3141.2,3140.4,1.06]
["bitfinex","ETHUSD",1731836335841,3.18377,3141.0,3140.4,1.06]
["bitfinex","ETHUSD",1731836336177,3.18377,3141.0,3140.4,4.24429]
["bitfinex","ETHUSD",1731836336336,3.184,3140.8,3140.4,1.06]
["bitfinex","ETHUSD",1731836336550,3.18418,3140.6,3140.4,1.06]
["bitfinex","ETHUSD",1731836336754,3.1842,3140.5,3140.4,1.06]
["bitfinex","ETHUSD",1731836337105,3.18432,3140.4,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836337285,3.18432,3140.4,3139.9,0.55923747]
["bitfinex","ETHUSD",1731836337487,3.18417,3140.6,3139.9,0.55923747]
["bitfinex","ETHUSD",1731836337695,3.18429,3140.5,3139.9,0.55923747]
["bitfinex","ETHUSD",1731836338558,3.184,3140.7,3140.0,3.18471]
["bitfinex","ETHUSD",1731836338754,0.0813,3140.8,3140.1,0.37439475]
["bitfinex","ETHUSD",1731836338955,3.18428,3140.5,3139.9,0.55923747]
["bitfinex","ETHUSD",1731836339710,3.18406,3140.7,3139.9,3.74395747]
["bitfinex","ETHUSD",1731836339870,0.0813,3140.8,3139.9,0.55923747]
["bitfinex","ETHUSD",1731836340088,3.18365,3141.1,3140.2,3.18448]
["bitfinex","ETHUSD",1731836340333,3.18365,3141.1,3140.3,3.24801062]
["bitfinex","ETHUSD",1731836340796,3.18387,3140.9,3140.3,0.06368062]
["bitfinex","ETHUSD",1731836341021,3.18392,3140.8,3140.1,3.18461]
["bitfinex","ETHUSD",1731836341298,3.18374,3141.0,3140.0,0.8201]
["bitfinex","ETHUSD",1731836341503,3.1838,3140.9,3140.2,3.18443]
["bitfinex","ETHUSD",1731836342359,3.18359,3141.1,3140.4,3.1843]
["bitfinex","ETHUSD",1731836342604,3.18381,3140.9,3140.5,0.06368067]
["bitfinex","ETHUSD",1731836342769,3.18381,3140.9,3140.1,3.18457]
["bitfinex","ETHUSD",1731836342967,3.18381,3140.9,3140.2,0.78261753]
["bitfinex","ETHUSD",1731836343186,3.18359,3141.1,3140.5,0.8201]
["bitfinex","ETHUSD",1731836343572,3.26425,3141.8,3140.5,0.8201]
["bitfinex","ETHUSD",1731836343573,3.18268,3142.0,3141.0,3.18367]
["bitfinex","ETHUSD",1731836343796,0.0813,3142.1,3141.1,1.138467]
["bitfinex","ETHUSD",1731836343797,3.183,3141.7,3141.1,1.138467]
["bitfinex","ETHUSD",1731836344005,0.0813,3142.1,3141.1,4.322057]
["bitfinex","ETHUSD",1731836344006,3.18289,3141.8,3141.1,4.322057]
["bitfinex","ETHUSD",1731836344187,3.18289,3141.8,3141.2,0.06366312]
["bitfinex","ETHUSD",1731836344403,3.18289,3141.8,3141.1,4.322057]
["bitfinex","ETHUSD",1731836344717,3.18268,3142.0,3141.2,3.67935882]
["bitfinex","ETHUSD",1731836344873,0.0813,3142.1,3141.2,0.49586882]
["bitfinex","ETHUSD",1731836344874,3.18289,3141.8,3141.2,0.49586882]
["bitfinex","ETHUSD",1731836345076,3.18279,3141.9,3141.1,1.138467]
["bitfinex","ETHUSD",1731836345326,3.18306,3141.7,3141.1,1.138467]
["bitfinex","ETHUSD",1731836346362,3.18306,3141.7,3141.1,4.322037]
["bitfinex","ETHUSD",1731836347660,3.18279,3141.9,3141.2,0.06366328]
["bitfinex","ETHUSD",1731836347863,3.1826,3142.1,3141.4,3.18321]
["bitfinex","ETHUSD",1731836348415,3.1826,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1731836349181,3.18269,3142.0,3141.3,3.18339]
["bitfinex","ETHUSD",1731836349367,3.0,3142.3,3141.3,3.50129]
["bitfinex","ETHUSD",1731836349566,3.0,3142.3,3141.1,4.322047]
["bitfinex","ETHUSD",1731836349567,3.25379781,3142.3,3141.1,4.322047]
["bitfinex","ETHUSD",1731836349767,3.25379781,3142.3,3141.2,3.2471407]
["bitfinex","ETHUSD",1731836349768,3.18248,3142.2,3141.2,3.2471407]
["bitfinex","ETHUSD",1731836349995,3.18245,3142.3,3141.7,3.18291]
["bitfinex","ETHUSD",1731836350191,3.18248,3142.2,3141.6,0.8047]
["bitfinex","ETHUSD",1731836350402,3.18248,3142.2,3141.6,4.441547]
["bitfinex","ETHUSD",1731836350806,3.18252,3142.2,3141.6,0.8047]
["bitfinex","ETHUSD",1731836351108,3.18269,3142.0,3141.6,0.8047]
["bitfinex","ETHUSD",1731836351519,3.18281,3141.9,3141.6,0.8047]
["bitfinex","ETHUSD",1731836351673,0.0813,3142.4,3141.2,3.98819]
["bitfinex","ETHUSD",1731836351674,3.18291,3141.8,3141.2,3.98819]
["bitfinex","ETHUSD",1731836352069,3.18268,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1731836352405,3.18279,3141.9,3141.2,0.8047]
["bitfinex","ETHUSD",1731836352865,2.8643211,3142.4,3141.2,3.98816]
["bitfinex","ETHUSD",1731836353208,3.18275,3142.0,3141.3,3.18331]
["bitfinex","ETHUSD",1731836353415,3.18248,3142.2,3141.3,3.18331]
["bitfinex","ETHUSD",1731836353585,3.18279,3141.9,3141.3,3.18331]
["bitfinex","ETHUSD",1731836354700,3.18288,3141.8,3141.2,0.8047]
["bitfinex","ETHUSD",1731836354924,3.1828,3141.9,3141.2,0.8047]
["bitfinex","ETHUSD",1731836355120,3.1829,3141.8,3141.2,3.98817]
["bitfinex","ETHUSD",1731836355852,3.18352,3141.2,3140.8,0.8047]
["bitfinex","ETHUSD",1731836356023,3.18376,3141.0,3140.8,0.8047]
["bitfinex","ETHUSD",1731836356224,3.18376,3141.0,3140.5,0.8047]
["bitfinex","ETHUSD",1731836356461,3.18382,3140.9,3140.5,0.8047]
["bitfinex","ETHUSD",1731836356806,3.18376,3141.0,3140.5,0.8047]
["bitfinex","ETHUSD",1731836357110,3.18397,3140.8,3140.5,0.8047]
["bitfinex","ETHUSD",1731836357743,3.18397,3140.8,3140.1,3.24823486]
["bitfinex","ETHUSD",1731836357744,3.18397,3140.8,3140.2,0.8047]
["bitfinex","ETHUSD",1731836357943,3.184,3140.8,3140.2,0.8047]
["bitfinex","ETHUSD",1731836358150,0.326506,3141.0,3140.4,3.18425]
["bitfinex","ETHUSD",1731836358374,3.1837,3141.0,3140.4,3.18425]
["bitfinex","ETHUSD",1731836358853,3.1837,3141.0,3140.3,3.18437]
["bitfinex","ETHUSD",1731836359228,3.1837,3141.0,3140.4,3.18424]
["bitfinex","ETHUSD",1731836359763,3.1838,3140.9,3140.4,3.18424]
["bitfinex","ETHUSD",1731836360060,3.1837,3141.0,3140.4,3.18424]
["bitfinex","ETHUSD",1731836360243,3.1839,3140.9,3140.2,4.05281225]
["bitfinex","ETHUSD",1731836360459,5.4566781,3141.1,3140.2,0.8047]
["bitfinex","ETHUSD",1731836360626,3.18399,3140.8,3140.2,0.8047]
["bitfinex","ETHUSD",1731836361339,3.18412,3140.6,3140.2,0.8047]
["bitfinex","ETHUSD",1731836361527,3.18412,3140.6,3139.9,4.1338077]
["bitfinex","ETHUSD",1731836361724,3.18418,3140.6,3139.9,4.86568747]
["bitfinex","ETHUSD",1731836361964,8.6403181,3141.1,3139.9,0.9490077]
["bitfinex","ETHUSD",1731836361965,3.18444,3140.3,3139.9,0.9490077]
["bitfinex","ETHUSD",1731836362323,3.18456,3140.2,3139.9,0.9490077]
["bitfinex","ETHUSD",1731836362540,3.18463,3140.1,3139.9,0.9490077]
["bitfinex","ETHUSD",1731836362735,3.18441,3140.3,3139.9,0.9490077]
["bitfinex","ETHUSD",1731836363137,3.18412,3140.6,3139.9,0.9490077]
["bitfinex","ETHUSD",1731836363474,3.18471,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836364336,6.19471,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836364521,6.26601,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836367838,6.18471,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836369767,3.18471,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836370607,3.821641,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836370975,3.18458,3140.2,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836371160,3.18471,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836371604,3.18461,3140.1,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836372365,3.18451,3140.2,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836372903,3.18441,3140.3,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836373586,3.18467,3140.1,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836373965,3.18471,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836374513,3.18445,3140.3,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836374715,3.18463,3140.1,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836376568,3.18471,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836377091,3.18463,3140.1,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836377292,3.18452,3140.2,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836378600,3.18469,3140.1,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836378821,3.18435,3140.4,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836378822,3.18447,3140.3,3140.0,0.8221]
["bitfinex","ETHUSD",1731836379126,3.18458,3140.2,3140.0,0.8221]
["bitfinex","ETHUSD",1731836381221,3.18461,3140.1,3140.0,0.8221]
["bitfinex","ETHUSD",1731836381834,3.18402,3140.7,3140.0,0.8221]
["bitfinex","ETHUSD",1731836382016,3.18438,3140.4,3140.0,0.8221]
["bitfinex","ETHUSD",1731836382544,3.18414,3140.6,3140.0,4.0068]
["bitfinex","ETHUSD",1731836382762,3.18414,3140.6,3140.0,0.8221]
["bitfinex","ETHUSD",1731836382898,3.18414,3140.6,3140.1,3.18461]
["bitfinex","ETHUSD",1731836383249,3.18414,3140.6,3140.0,0.8221]
["bitfinex","ETHUSD",1731836383450,6.36833,3140.6,3140.0,0.8221]
["bitfinex","ETHUSD",1731836383748,3.18414,3140.6,3140.0,0.8221]
["bitfinex","ETHUSD",1731836383899,3.0,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1731836384098,3.18383,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1731836384303,3.18364,3141.1,3140.4,3.18423]
["bitfinex","ETHUSD",1731836384503,3.1837,3141.0,3140.4,3.90572542]
["bitfinex","ETHUSD",1731836384742,5.6400981,3141.3,3140.5,0.7827]
["bitfinex","ETHUSD",1731836384948,3.18368,3141.1,3140.5,0.7827]
["bitfinex","ETHUSD",1731836386231,3.0,3141.2,3140.7,3.18398]
["bitfinex","ETHUSD",1731836386428,3.0,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1731836386671,3.18343,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1731836386972,3.18343,3141.3,3140.8,0.7827]
["bitfinex","ETHUSD",1731836387275,3.18332,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1731836387566,3.18322,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1731836388071,3.18329,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1731836388246,3.18329,3141.4,3140.8,0.7827]
["bitfinex","ETHUSD",1731836388429,0.0813,3141.9,3140.8,3.96659]
["bitfinex","ETHUSD",1731836388626,3.18331,3141.4,3140.8,0.7827]
["bitfinex","ETHUSD",1731836388974,3.18331,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1731836389179,3.18331,3141.4,3140.8,0.7827]
["bitfinex","ETHUSD",1731836389388,2.4566781,3141.7,3140.8,0.7827]
["bitfinex","ETHUSD",1731836389596,3.1838,3140.9,3140.3,0.8283]
["bitfinex","ETHUSD",1731836390096,6.36768,3140.9,3140.3,0.8283]
["bitfinex","ETHUSD",1731836390260,3.18392,3140.8,3140.3,0.8283]
["bitfinex","ETHUSD",1731836390458,3.1838,3140.9,3140.3,0.8283]
["bitfinex","ETHUSD",1731836391078,3.18396,3140.8,3140.3,0.8283]
["bitfinex","ETHUSD",1731836391587,3.18416,3140.6,3140.3,0.8283]
["bitfinex","ETHUSD",1731836392366,3.18391,3140.8,3140.3,0.8283]
["bitfinex","ETHUSD",1731836392763,3.184,3140.7,3140.3,0.8283]
["bitfinex","ETHUSD",1731836394261,3.18391,3140.8,3140.3,0.8283]
["bitfinex","ETHUSD",1731836395167,3.18411,3140.6,3140.3,0.8283]
["bitfinex","ETHUSD",1731836395962,3.18438,3140.4,3140.0,0.8283]
["bitfinex","ETHUSD",1731836396153,3.18441,3140.3,3140.0,0.8283]
["bitfinex","ETHUSD",1731836396578,3.18438,3140.4,3140.0,0.8283]
["bitfinex","ETHUSD",1731836397045,3.18453,3140.2,3140.0,0.8283]
["bitfinex","ETHUSD",1731836397494,3.18471,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836398158,3.829764,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836400401,3.18471,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836401885,5.7226881,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836402189,8.7226881,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836403050,6.26601,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836403646,3.18471,3140.0,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836404200,3.18462,3140.1,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836404405,3.18405,3140.7,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836404609,3.18427,3140.5,3139.9,3.3290477]
["bitfinex","ETHUSD",1731836404903,3.18431,3140.4,3140.0,0.41573477]
["bitfinex","ETHUSD",1731836405073,3.18431,3140.4,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836405274,3.18452,3140.2,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836405491,3.18431,3140.4,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836405698,3.18463,3140.1,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836406207,3.18442,3140.3,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836406563,3.18423,3140.5,3139.9,0.1443077]
["bitfinex","ETHUSD",1731836406564,3.18424,3140.5,3139.9,0.56006747]
["bitfinex","ETHUSD",1731836406764,3.18404,3140.7,3139.9,0.62376092]
["bitfinex","ETHUSD",1731836406964,3.18404,3140.7,3140.1,3.18452]
["bitfinex","ETHUSD",1731836407767,3.18404,3140.7,3140.0,0.8283]
["bitfinex","ETHUSD",1731836408109,3.18412,3140.6,3140.0,4.01299]
["bitfinex","ETHUSD",1731836410373,3.18412,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1731836410708,3.18396,3140.8,3140.1,3.18459]
["bitfinex","ETHUSD",1731836410878,3.1837,3141.0,3140.5,0.8283]
["bitfinex","ETHUSD",1731836411079,3.18399,3140.8,3140.5,0.8283]
["bitfinex","ETHUSD",1731836411301,3.18405,3140.7,3140.5,0.8283]
["bitfinex","ETHUSD",1731836412020,3.18387,3140.9,3140.5,0.8283]
["bitfinex","ETHUSD",1731836412715,3.1836,3141.1,3140.5,4.01243]
["bitfinex","ETHUSD",1731836412872,3.1837,3141.0,3140.5,0.8283]
["bitfinex","ETHUSD",1731836414113,3.1837,3141.0,3140.5,4.0125]
["bitfinex","ETHUSD",1731836414469,3.26466,3141.4,3140.7,3.18392]
["bitfinex","ETHUSD",1731836414822,3.46145801,3141.6,3140.9,3.18377]
["bitfinex","ETHUSD",1731836414984,3.18315,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1731836416272,3.18271,3142.0,3141.2,3.18349]
["bitfinex","ETHUSD",1731836416472,3.18251,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1731836416668,3.18244,3142.3,3141.6,3.18305]
["bitfinex","ETHUSD",1731836416871,3.18244,3142.3,3141.7,0.8283]
["bitfinex","ETHUSD",1731836417096,3.18249,3142.2,3141.7,0.8283]
["bitfinex","ETHUSD",1731836418317,3.18231,3142.4,3141.7,4.01118]
["bitfinex","ETHUSD",1731836418514,3.18247,3142.3,3141.8,0.719423]
["bitfinex","ETHUSD",1731836418722,3.18257,3142.2,3141.7,0.8283]
["bitfinex","ETHUSD",1731836419013,3.18245,3142.3,3141.7,0.8283]
["bitfinex","ETHUSD",1731836419214,3.18245,3142.3,3141.7,4.01127]
["bitfinex","ETHUSD",1731836419518,3.18218,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1731836419719,3.18197,3142.7,3142.1,0.8283]
["bitfinex","ETHUSD",1731836420217,2.5379781,3142.9,3141.5,0.8283]
["bitfinex","ETHUSD",1731836420218,3.26367,3142.4,3141.5,0.8283]
["bitfinex","ETHUSD",1731836420431,2.4566781,3142.2,3141.5,0.8283]
["bitfinex","ETHUSD",1731836420725,3.18315,3141.6,3140.9,3.18374]
["bitfinex","ETHUSD",1731836421073,3.18315,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1731836421816,3.18315,3141.6,3140.8,0.8283]
["bitfinex","ETHUSD",1731836421817,3.18315,3141.6,3140.8,4.01212]
["bitfinex","ETHUSD",1731836422015,3.18315,3141.6,3140.8,0.8283]
["bitfinex","ETHUSD",1731836422016,3.18331,3141.4,3140.8,0.8283]
["bitfinex","ETHUSD",1731836422178,3.18343,3141.3,3140.8,1.229525]
["bitfinex","ETHUSD",1731836422521,3.18343,3141.3,3140.8,0.8283]
["bitfinex","ETHUSD",1731836422715,3.18351,3141.2,3140.8,0.8283]
["bitfinex","ETHUSD",1731836422920,3.1838,3140.9,3140.4,0.8283]
["bitfinex","ETHUSD",1731836424810,3.18377,3141.0,3140.4,0.8283]
["bitfinex","ETHUSD",1731836424980,3.1842,3140.6,3140.4,0.8283]
["bitfinex","ETHUSD",1731836425185,3.18397,3140.8,3140.4,0.8283]
["bitfinex","ETHUSD",1731836425502,3.1841,3140.6,3140.4,0.8283]
["bitfinex","ETHUSD",1731836426400,3.1842,3140.5,3140.4,0.8283]
["bitfinex","ETHUSD",1731836426612,3.1842,3140.5,3140.0,0.8283]
["bitfinex","ETHUSD",1731836428028,3.1841,3140.6,3140.0,4.013]
["bitfinex","ETHUSD",1731836428195,0.56401681,3141.1,3140.1,3.91877377]
["bitfinex","ETHUSD",1731836428404,3.18397,3140.8,3140.1,3.91873377]
["bitfinex","ETHUSD",1731836428728,6.18353,3141.2,3140.5,3.18419]
["bitfinex","ETHUSD",1731836428913,3.18353,3141.2,3140.5,3.18419]
["bitfinex","ETHUSD",1731836429087,3.1835,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1731836429488,3.18312,3141.6,3140.8,3.18381]
["bitfinex","ETHUSD",1731836429725,3.18312,3141.6,3140.8,3.24752117]
["bitfinex","ETHUSD",1731836430025,3.1832,3141.5,3140.9,3.90263112]
["bitfinex","ETHUSD",1731836430539,0.0813,3141.9,3140.9,0.71890112]
["bitfinex","ETHUSD",1731836430826,3.18327,3141.5,3140.9,0.71890112]
["bitfinex","ETHUSD",1731836431237,3.18324,3141.5,3140.9,0.71890112]
["bitfinex","ETHUSD",1731836431442,3.18324,3141.5,3141.0,3.18368]
["bitfinex","ETHUSD",1731836431591,3.1833,3141.4,3140.9,0.71890112]
["bitfinex","ETHUSD",1731836431791,3.18316,3141.6,3141.0,3.57394211]
["bitfinex","ETHUSD",1731836432184,3.18319,3141.5,3141.0,3.57394211]
["bitfinex","ETHUSD",1731836432388,3.18319,3141.5,3141.0,0.39027211]
["bitfinex","ETHUSD",1731836432702,3.18332,3141.4,3141.0,0.39027211]
["bitfinex","ETHUSD",1731836433124,3.18342,3141.3,3140.7,0.7575]
["bitfinex","ETHUSD",1731836433424,3.18359,3141.2,3140.7,0.7575]
["bitfinex","ETHUSD",1731836433930,3.1835,3141.2,3140.7,0.7575]
["bitfinex","ETHUSD",1731836434495,3.18327,3141.5,3140.7,0.7575]
["bitfinex","ETHUSD",1731836434704,2.5379781,3141.9,3141.1,3.18359]
["bitfinex","ETHUSD",1731836434705,3.0,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1731836435033,3.18285,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1731836435403,3.18289,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1731836435599,3.18305,3141.7,3141.2,0.7575]
["bitfinex","ETHUSD",1731836436444,3.18312,3141.6,3141.2,0.7575]
["bitfinex","ETHUSD",1731836436609,3.1831,3141.6,3141.2,0.7575]
["bitfinex","ETHUSD",1731836437145,3.24566781,3142.1,3141.2,0.7575]
["bitfinex","ETHUSD",1731836437352,3.1831,3141.6,3141.2,0.7575]
["bitfinex","ETHUSD",1731836438113,3.18321,3141.5,3141.2,0.7575]
["bitfinex","ETHUSD",1731836438313,3.18333,3141.4,3140.9,0.7575]
["bitfinex","ETHUSD",1731836438515,3.18339,3141.3,3140.9,0.7575]
["bitfinex","ETHUSD",1731836438914,3.18313,3141.6,3140.9,0.7575]
["bitfinex","ETHUSD",1731836439118,3.18313,3141.6,3141.0,3.1836]
["bitfinex","ETHUSD",1731836439343,3.1829,3141.8,3141.1,3.18352]
["bitfinex","ETHUSD",1731836439511,3.1829,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1731836439915,3.1829,3141.8,3141.3,0.7575]
["bitfinex","ETHUSD",1731836440416,3.1827,3142.0,3141.5,0.7575]
["bitfinex","ETHUSD",1731836440737,3.0,3142.5,3141.5,0.7575]
["bitfinex","ETHUSD",1731836440906,3.18305,3141.7,3141.5,0.7575]
["bitfinex","ETHUSD",1731836441110,3.1828,3141.9,3141.5,0.7575]
["bitfinex","ETHUSD",1731836441739,3.1829,3141.8,3141.5,0.7575]
["bitfinex","ETHUSD",1731836441949,3.1829,3141.8,3141.6,0.23777924]
["bitfinex","ETHUSD",1731836442116,3.1829,3141.8,3141.5,0.7575]
["bitfinex","ETHUSD",1731836442322,3.1829,3141.8,3141.6,0.23777271]
["bitfinex","ETHUSD",1731836442620,3.18262,3142.1,3141.7,0.23778202]
["bitfinex","ETHUSD",1731836442848,3.18265,3142.1,3141.8,0.23777996]
["bitfinex","ETHUSD",1731836443049,3.18269,3142.0,3141.5,0.7575]
["bitfinex","ETHUSD",1731836443270,3.18269,3142.0,3141.6,0.2377913]
["bitfinex","ETHUSD",1731836443557,3.18269,3142.0,3141.7,0.2377913]
["bitfinex","ETHUSD",1731836443761,3.18269,3142.0,3141.5,0.7575]
["bitfinex","ETHUSD",1731836443962,3.1828,3141.9,3141.6,0.23779905]
["bitfinex","ETHUSD",1731836444270,3.1828,3141.9,3141.5,0.7575]
["bitfinex","ETHUSD",1731836444576,3.1828,3141.9,3141.6,0.237822]
["bitfinex","ETHUSD",1731836444866,3.1828,3141.9,3141.7,0.237822]
["bitfinex","ETHUSD",1731836445032,3.1828,3141.9,3141.5,0.7575]
["bitfinex","ETHUSD",1731836445223,3.1828,3141.9,3141.6,0.23781745]
["bitfinex","ETHUSD",1731836445418,3.1828,3141.9,3141.5,0.7575]
["bitfinex","ETHUSD",1731836445697,3.1828,3141.9,3141.6,0.23780553]
["bitfinex","ETHUSD",1731836445833,3.1828,3141.9,3141.5,0.7575]
["bitfinex","ETHUSD",1731836446034,3.1828,3141.9,3141.6,0.23780467]
["bitfinex","ETHUSD",1731836446239,3.1828,3141.9,3141.5,0.7575]
["bitfinex","ETHUSD",1731836446421,3.18265,3142.1,3141.6,0.23779431]
["bitfinex","ETHUSD",1731836446616,3.18265,3142.1,3141.5,3.94067]
["bitfinex","ETHUSD",1731836446823,3.18239,3142.3,3141.6,0.23779978]
["bitfinex","ETHUSD",1731836447075,3.18239,3142.3,3141.8,3.94038]
["bitfinex","ETHUSD",1731836447365,3.18239,3142.3,3141.9,0.23779978]
["bitfinex","ETHUSD",1731836447554,3.18239,3142.3,3141.8,3.94038]
["bitfinex","ETHUSD",1731836447866,3.18268,3142.0,3141.9,0.23773878]
["bitfinex","ETHUSD",1731836448084,3.18268,3142.0,3140.2,6.50350961]
["bitfinex","ETHUSD",1731836448085,3.18349,3141.2,3139.9,1.47349188]
["bitfinex","ETHUSD",1731836448371,3.1839,3140.8,3140.1,3.94202]
["bitfinex","ETHUSD",1731836448539,3.1839,3140.8,3140.2,0.2378114]
["bitfinex","ETHUSD",1731836448869,3.1839,3140.8,3140.3,0.2378114]
["bitfinex","ETHUSD",1731836449039,3.1839,3140.8,3140.4,0.2378114]
["bitfinex","ETHUSD",1731836449222,3.1839,3140.8,3140.5,0.2378114]
["bitfinex","ETHUSD",1731836449429,3.1839,3140.8,3140.6,0.2378114]
["bitfinex","ETHUSD",1731836449635,3.1839,3140.8,3140.7,0.2378114]
["bitfinex","ETHUSD",1731836449938,3.1839,3140.8,3140.3,0.41798314]
["bitfinex","ETHUSD",1731836449939,3.18405,3140.7,3140.3,0.41798314]
["bitfinex","ETHUSD",1731836450143,3.1839,3140.8,3140.4,0.23786418]
["bitfinex","ETHUSD",1731836450342,3.184,3140.7,3140.5,0.23786418]
["bitfinex","ETHUSD",1731836450540,3.184,3140.7,3140.6,0.23786418]
["bitfinex","ETHUSD",1731836451066,3.184,3140.7,3140.2,0.23786418]
["bitfinex","ETHUSD",1731836451253,3.184,3140.7,3140.2,0.41798842]
["bitfinex","ETHUSD",1731836451437,3.184,3140.7,3140.3,0.23786705]
["bitfinex","ETHUSD",1731836451650,3.184,3140.7,3140.2,0.41798842]
["bitfinex","ETHUSD",1731836451651,3.18381,3140.9,3140.4,0.23786705]
["bitfinex","ETHUSD",1731836451964,3.18391,3140.8,3140.5,0.23786705]
["bitfinex","ETHUSD",1731836452159,3.18391,3140.8,3140.6,0.23786705]
["bitfinex","ETHUSD",1731836452460,3.18381,3140.9,3140.2,3.60242842]
["bitfinex","ETHUSD",1731836452661,3.18362,3141.1,3140.3,4.24035834]
["bitfinex","ETHUSD",1731836452844,3.18362,3141.1,3140.4,1.03323311]
["bitfinex","ETHUSD",1731836453040,3.18362,3141.1,3140.5,0.23783311]
["bitfinex","ETHUSD",1731836453243,3.18362,3141.1,3140.6,0.23783311]
["bitfinex","ETHUSD",1731836453451,3.18362,3141.1,3140.7,0.23783311]
["bitfinex","ETHUSD",1731836453641,3.18362,3141.1,3140.8,0.23783311]
["bitfinex","ETHUSD",1731836453849,3.18362,3141.1,3140.5,3.2478598]
["bitfinex","ETHUSD",1731836454051,3.1837,3141.0,3140.6,0.40432598]
["bitfinex","ETHUSD",1731836454247,3.1837,3141.0,3140.4,3.97968]
["bitfinex","ETHUSD",1731836454653,3.1837,3141.0,3140.4,0.7954]
["bitfinex","ETHUSD",1731836455678,3.1838,3140.9,3140.4,0.7954]
["bitfinex","ETHUSD",1731836455971,3.18375,3141.0,3140.4,0.7954]
["bitfinex","ETHUSD",1731836456279,3.18386,3140.9,3140.5,0.47341748]
["bitfinex","ETHUSD",1731836457102,3.18271,3142.0,3141.4,0.7954]
["bitfinex","ETHUSD",1731836457391,3.18276,3142.0,3141.4,0.7954]
["bitfinex","ETHUSD",1731836457807,0.0813,3142.3,3140.8,0.7954]
["bitfinex","ETHUSD",1731836457955,3.18329,3141.5,3140.8,0.7954]
["bitfinex","ETHUSD",1731836458152,3.18356,3141.2,3140.8,0.7954]
["bitfinex","ETHUSD",1731836458354,3.18362,3141.1,3140.8,0.7954]
["bitfinex","ETHUSD",1731836458555,3.18356,3141.2,3140.8,0.7954]
["bitfinex","ETHUSD",1731836459455,0.0813,3141.7,3140.8,0.7954]
["bitfinex","ETHUSD",1731836459456,3.1836,3141.1,3140.8,0.7954]
["bitfinex","ETHUSD",1731836459689,2.5379781,3141.7,3140.8,0.7954]
["bitfinex","ETHUSD",1731836459690,3.18342,3141.3,3140.8,0.7954]
["bitfinex","ETHUSD",1731836459860,2.5379781,3141.7,3140.8,3.97929]
["bitfinex","ETHUSD",1731836459861,3.18321,3141.5,3140.8,3.97929]
["bitfinex","ETHUSD",1731836460061,3.18321,3141.5,3140.8,4.377219]
["bitfinex","ETHUSD",1731836460593,3.18321,3141.5,3140.8,1.193329]
["bitfinex","ETHUSD",1731836460797,3.18311,3141.6,3141.0,3.97908]
["bitfinex","ETHUSD",1731836461000,3.18298,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1731836461297,3.18309,3141.6,3141.0,0.7954]
["bitfinex","ETHUSD",1731836461803,3.18309,3141.6,3141.0,3.979]
["bitfinex","ETHUSD",1731836462003,3.18309,3141.6,3141.0,4.61637124]
["bitfinex","ETHUSD",1731836462154,3.18298,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1731836462155,3.18296,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1731836462351,3.18296,3141.8,3141.3,0.7954]
["bitfinex","ETHUSD",1731836465574,3.1827,3142.0,3141.3,0.7954]
["bitfinex","ETHUSD",1731836465917,3.18257,3142.2,3141.5,4.01627]
["bitfinex","ETHUSD",1731836466073,3.18257,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1731836466719,3.18235,3142.4,3141.6,3.18307]
["bitfinex","ETHUSD",1731836466877,3.18235,3142.4,3141.9,0.8331]
["bitfinex","ETHUSD",1731836467499,3.18261,3142.1,3141.9,0.8331]
["bitfinex","ETHUSD",1731836467809,3.1825,3142.2,3141.7,0.8331]
["bitfinex","ETHUSD",1731836469013,3.1823,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1731836469317,3.18265,3142.1,3141.7,0.8331]
["bitfinex","ETHUSD",1731836470218,3.18288,3141.9,3141.7,0.8331]
["bitfinex","ETHUSD",1731836470381,3.18238,3142.4,3141.1,3.55]
["bitfinex","ETHUSD",1731836470564,3.18288,3141.8,3141.1,3.73352]
["bitfinex","ETHUSD",1731836470767,3.18316,3141.6,3141.0,3.99377]
["bitfinex","ETHUSD",1731836471004,3.1832,3141.5,3141.0,3.99377]
["bitfinex","ETHUSD",1731836471231,3.1832,3141.5,3141.0,1.19070033]
["bitfinex","ETHUSD",1731836473014,3.0832,3141.5,3141.0,1.19070033]
["bitfinex","ETHUSD",1731836474978,3.18342,3141.3,3141.0,1.19070033]
["bitfinex","ETHUSD",1731836475573,3.0832,3141.5,3141.0,1.19070033]
["bitfinex","ETHUSD",1731836477041,6.26648,3141.5,3141.0,1.19070033]
["bitfinex","ETHUSD",1731836477347,3.18276,3142.0,3141.0,1.19070033]
["bitfinex","ETHUSD",1731836477647,3.18336,3141.4,3141.0,1.19070033]
["bitfinex","ETHUSD",1731836477849,3.18336,3141.4,3141.0,0.8101]
["bitfinex","ETHUSD",1731836478018,3.1834,3141.3,3141.0,0.8101]
["bitfinex","ETHUSD",1731836478421,0.0813,3141.4,3140.6,0.8101]
["bitfinex","ETHUSD",1731836478642,0.0813,3141.4,3141.0,3.18368]
["bitfinex","ETHUSD",1731836478821,3.0813,3142.0,3141.3,3.99342]
["bitfinex","ETHUSD",1731836479140,3.18269,3142.0,3141.3,0.8101]
["bitfinex","ETHUSD",1731836479344,3.18269,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1731836479656,3.18269,3142.0,3141.4,3.900952]
["bitfinex","ETHUSD",1731836479952,3.18279,3141.9,3141.4,0.717682]
["bitfinex","ETHUSD",1731836480115,0.0813,3142.3,3141.4,0.717682]
["bitfinex","ETHUSD",1731836480116,3.1829,3141.8,3141.4,0.717682]
["bitfinex","ETHUSD",1731836480530,3.18329,3141.4,3140.7,0.8101]
["bitfinex","ETHUSD",1731836480730,0.0813,3141.8,3140.7,0.8101]
["bitfinex","ETHUSD",1731836480731,3.1837,3141.0,3140.7,0.8101]
["bitfinex","ETHUSD",1731836482121,3.18359,3141.2,3140.7,0.8101]
["bitfinex","ETHUSD",1731836482355,3.1836,3141.1,3140.7,1.209518]
["bitfinex","ETHUSD",1731836482539,3.1836,3141.1,3140.7,0.8101]
["bitfinex","ETHUSD",1731836485464,3.18377,3141.0,3140.7,0.8101]
["bitfinex","ETHUSD",1731836486222,3.18377,3141.0,3140.4,3.81055313]
["bitfinex","ETHUSD",1731836486223,3.18377,3141.0,3140.4,3.18423]
["bitfinex","ETHUSD",1731836486565,3.18382,3140.9,3140.4,3.98853]
["bitfinex","ETHUSD",1731836486767,3.18382,3140.9,3140.5,0.47429748]
["bitfinex","ETHUSD",1731836487274,3.18382,3140.9,3140.4,0.8043]
["bitfinex","ETHUSD",1731836488064,3.18425,3140.5,3140.1,0.8043]
["bitfinex","ETHUSD",1731836488248,3.18448,3140.3,3139.8,0.8043]
["bitfinex","ETHUSD",1731836488656,3.18468,3140.1,3139.1,0.62162738]
["bitfinex","ETHUSD",1731836488951,3.18468,3140.1,3139.5,3.98949]
["bitfinex","ETHUSD",1731836489349,3.18471,3140.0,3139.5,0.8043]
["bitfinex","ETHUSD",1731836490430,5.65098889,3140.0,3139.1,0.8103]
["bitfinex","ETHUSD",1731836491831,8.73228889,3140.0,3138.8,0.8103]
["bitfinex","ETHUSD",1731836492022,9.856971,3140.0,3138.8,0.8103]
["bitfinex","ETHUSD",1731836495170,3.18582,3138.9,3138.5,0.8103]
["bitfinex","ETHUSD",1731836495481,3.18603,3138.7,3138.2,0.8103]
["bitfinex","ETHUSD",1731836495625,3.1862,3138.6,3138.1,0.875]
["bitfinex","ETHUSD",1731836495820,6.37242,3138.6,3138.2,0.8103]
["bitfinex","ETHUSD",1731836496026,3.1862,3138.6,3138.2,0.8103]
["bitfinex","ETHUSD",1731836496352,3.18628,3138.5,3138.2,0.8103]
["bitfinex","ETHUSD",1731836496769,3.18606,3138.7,3138.2,0.97883]
["bitfinex","ETHUSD",1731836497470,3.18585,3138.9,3138.3,0.8103]
["bitfinex","ETHUSD",1731836497471,3.1859,3138.9,3138.3,0.8103]
["bitfinex","ETHUSD",1731836498056,8.65139889,3139.6,3138.1,1.6853]
["bitfinex","ETHUSD",1731836498057,3.1863,3138.5,3138.1,1.6853]
["bitfinex","ETHUSD",1731836498373,3.18622,3138.6,3138.1,1.6853]
["bitfinex","ETHUSD",1731836498679,3.18624,3138.5,3138.1,1.6853]
["bitfinex","ETHUSD",1731836499171,3.18654,3138.2,3138.1,0.875]
["bitfinex","ETHUSD",1731836499324,3.18645,3138.3,3138.1,0.875]
["bitfinex","ETHUSD",1731836500375,3.18624,3138.5,3138.1,0.875]
["bitfinex","ETHUSD",1731836500541,3.18624,3138.5,3138.2,0.8103]
["bitfinex","ETHUSD",1731836500741,3.18606,3138.7,3138.2,0.8103]
["bitfinex","ETHUSD",1731836501084,3.18606,3138.7,3138.2,0.97883]
["bitfinex","ETHUSD",1731836501427,3.18584,3138.9,3138.2,4.16535]
["bitfinex","ETHUSD",1731836501632,3.18584,3138.9,3138.3,3.18639]
["bitfinex","ETHUSD",1731836501887,3.18584,3138.9,3138.2,0.97883]
["bitfinex","ETHUSD",1731836502022,3.18607,3138.7,3138.2,0.97883]
["bitfinex","ETHUSD",1731836502220,3.18584,3138.9,3138.3,3.18641]
["bitfinex","ETHUSD",1731836502468,3.18584,3138.9,3138.3,0.822677]
["bitfinex","ETHUSD",1731836502670,3.18545,3139.3,3138.3,0.822677]
["bitfinex","ETHUSD",1731836502972,2.54757889,3139.4,3138.3,0.822677]
["bitfinex","ETHUSD",1731836503167,3.18578,3139.0,3138.3,4.009097]
["bitfinex","ETHUSD",1731836503470,3.18555,3139.2,3138.5,0.8103]
["bitfinex","ETHUSD",1731836503682,3.26666,3139.4,3138.6,3.18604]
["bitfinex","ETHUSD",1731836503884,3.18536,3139.4,3138.6,3.18604]
["bitfinex","ETHUSD",1731836504490,3.1862,3138.6,3138.2,1.4541683]
["bitfinex","ETHUSD",1731836504788,3.18627,3138.5,3138.2,1.4541683]
["bitfinex","ETHUSD",1731836504957,3.1862,3138.6,3138.2,1.4541683]
["bitfinex","ETHUSD",1731836505744,2.54757889,3139.3,3138.2,4.6406383]
["bitfinex","ETHUSD",1731836505963,2.54757889,3139.3,3138.3,0.61529019]
["bitfinex","ETHUSD",1731836505964,3.18552,3139.2,3138.3,0.61529019]
["bitfinex","ETHUSD",1731836506165,3.18552,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1731836506368,3.18552,3139.2,3138.7,0.8103]
["bitfinex","ETHUSD",1731836506732,3.18514,3139.6,3138.8,3.1859]
["bitfinex","ETHUSD",1731836506925,3.18514,3139.6,3138.8,3.2496142]
["bitfinex","ETHUSD",1731836507170,3.18515,3139.6,3139.1,0.8103]
["bitfinex","ETHUSD",1731836507354,3.18541,3139.4,3138.9,0.8103]
["bitfinex","ETHUSD",1731836508080,3.18513,3139.6,3139.0,3.18568]
["bitfinex","ETHUSD",1731836508775,3.18513,3139.6,3138.9,3.99611]
["bitfinex","ETHUSD",1731836509130,3.18529,3139.5,3138.9,3.99611]
["bitfinex","ETHUSD",1731836509477,3.18529,3139.5,3138.9,4.72069336]
["bitfinex","ETHUSD",1731836509902,3.18495,3139.8,3139.0,3.18572]
["bitfinex","ETHUSD",1731836510029,3.18525,3139.5,3138.9,1.53488336]
["bitfinex","ETHUSD",1731836510231,0.0813,3140.0,3139.0,6.37144]
["bitfinex","ETHUSD",1731836510533,3.1841,3140.6,3139.9,3.99405]
["bitfinex","ETHUSD",1731836511082,2.46627889,3140.7,3139.9,3.99405]
["bitfinex","ETHUSD",1731836511294,3.18432,3140.4,3139.9,0.8093]
["bitfinex","ETHUSD",1731836511431,3.18413,3140.6,3139.9,0.8093]
["bitfinex","ETHUSD",1731836511635,3.18413,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1731836511858,3.18413,3140.6,3139.9,0.8093]
["bitfinex","ETHUSD",1731836511859,2.46627889,3140.7,3140.2,3.18441]
["bitfinex","ETHUSD",1731836512071,5.65035889,3140.7,3140.1,3.18457]
["bitfinex","ETHUSD",1731836512674,2.46627889,3140.7,3140.1,3.18457]
["bitfinex","ETHUSD",1731836513184,5.65030889,3140.7,3140.1,3.18457]
["bitfinex","ETHUSD",1731836513528,3.18421,3140.5,3139.9,3.99409]
["bitfinex","ETHUSD",1731836513738,8.83436889,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731836514174,5.65030889,3140.7,3139.9,1.52721]
["bitfinex","ETHUSD",1731836514377,3.18413,3140.6,3140.0,0.23688849]
["bitfinex","ETHUSD",1731836514579,5.65030889,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731836515251,5.65030889,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1731836516079,3.0,3140.8,3140.0,3.18469]
["bitfinex","ETHUSD",1731836516080,3.18392,3140.8,3140.0,3.18469]
["bitfinex","ETHUSD",1731836516283,3.18392,3140.8,3140.1,0.23701465]
["bitfinex","ETHUSD",1731836516437,3.18392,3140.8,3140.1,3.1846]
["bitfinex","ETHUSD",1731836516644,3.18392,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1731836517185,2.46627889,3141.1,3139.9,0.8093]
["bitfinex","ETHUSD",1731836517515,3.18411,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1731836517640,3.18397,3140.8,3140.1,3.18457]
["bitfinex","ETHUSD",1731836517840,3.18404,3140.7,3140.1,3.18458]
["bitfinex","ETHUSD",1731836518138,3.18404,3140.7,3140.0,3.18467]
["bitfinex","ETHUSD",1731836518456,3.18414,3140.6,3140.0,3.18467]
["bitfinex","ETHUSD",1731836518633,3.18414,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1731836518841,0.24662789,3141.0,3140.2,3.18444]
["bitfinex","ETHUSD",1731836519035,3.43032789,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731836519857,3.18349,3141.2,3140.6,3.9934]
["bitfinex","ETHUSD",1731836520891,3.18349,3141.3,3140.6,3.99336]
["bitfinex","ETHUSD",1731836521073,3.18377,3141.0,3140.6,0.8093]
["bitfinex","ETHUSD",1731836521276,3.18354,3141.2,3140.6,0.8093]
["bitfinex","ETHUSD",1731836521519,3.18333,3141.4,3140.8,3.18383]
["bitfinex","ETHUSD",1731836521696,2.54757889,3141.9,3140.9,3.18378]
["bitfinex","ETHUSD",1731836522015,3.18321,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1731836522739,3.18356,3141.2,3140.6,0.8093]
["bitfinex","ETHUSD",1731836523018,3.18356,3141.2,3140.6,4.392686]
["bitfinex","ETHUSD",1731836523322,3.18356,3141.2,3140.6,7.576706]
["bitfinex","ETHUSD",1731836523533,3.18356,3141.2,3140.6,4.392676]
["bitfinex","ETHUSD",1731836524198,3.18356,3141.2,3140.7,3.18398]
["bitfinex","ETHUSD",1731836524578,3.1833,3141.4,3140.8,3.18388]
["bitfinex","ETHUSD",1731836525090,3.1833,3141.4,3140.6,4.392676]
["bitfinex","ETHUSD",1731836525292,3.1834,3141.3,3140.7,3.18396]
["bitfinex","ETHUSD",1731836525492,2.54757889,3141.9,3140.6,0.8093]
["bitfinex","ETHUSD",1731836525706,3.1837,3141.0,3140.6,0.8093]
["bitfinex","ETHUSD",1731836525892,3.18351,3141.2,3140.6,0.8093]
["bitfinex","ETHUSD",1731836526488,6.3671,3141.2,3140.6,0.8093]
["bitfinex","ETHUSD",1731836526731,3.18351,3141.2,3140.6,0.8093]
["bitfinex","ETHUSD",1731836527089,3.18351,3141.2,3140.6,3.99338]
["bitfinex","ETHUSD",1731836527833,3.18361,3141.1,3140.6,3.99338]
["bitfinex","ETHUSD",1731836528181,3.18385,3140.9,3140.6,0.8093]
["bitfinex","ETHUSD",1731836529738,3.184,3140.7,3140.6,0.8093]
["bitfinex","ETHUSD",1731836529899,3.18426,3140.5,3139.9,3.9941]
["bitfinex","ETHUSD",1731836530603,3.18401,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731836531186,3.18382,3140.9,3140.2,3.18442]
["bitfinex","ETHUSD",1731836531387,3.18382,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1731836531638,3.18363,3141.1,3140.4,3.1843]
["bitfinex","ETHUSD",1731836531855,0.326493,3141.1,3140.3,0.8093]
["bitfinex","ETHUSD",1731836531987,3.18409,3140.7,3140.3,0.8093]
["bitfinex","ETHUSD",1731836532587,3.1842,3140.5,3140.3,0.8093]
["bitfinex","ETHUSD",1731836532785,3.18439,3140.4,3139.9,0.7648]
["bitfinex","ETHUSD",1731836533094,3.1842,3140.5,3139.9,0.7648]
["bitfinex","ETHUSD",1731836533739,3.18401,3140.7,3140.0,3.18463]
["bitfinex","ETHUSD",1731836533934,3.18401,3140.7,3140.1,3.18461]
["bitfinex","ETHUSD",1731836534293,3.18412,3140.6,3140.0,3.898056]
["bitfinex","ETHUSD",1731836534493,3.18412,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1731836534723,3.18412,3140.6,3140.0,0.713426]
["bitfinex","ETHUSD",1731836534942,3.18433,3140.4,3139.9,0.7648]
["bitfinex","ETHUSD",1731836535303,3.18433,3140.4,3139.9,3.9496]
["bitfinex","ETHUSD",1731836535504,3.18412,3140.6,3139.9,3.9496]
["bitfinex","ETHUSD",1731836535830,3.18412,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1731836537347,3.18401,3140.7,3140.1,3.18461]
["bitfinex","ETHUSD",1731836537956,3.18391,3140.8,3140.2,3.18445]
["bitfinex","ETHUSD",1731836538163,3.18409,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1731836538397,3.18409,3140.7,3140.0,3.898127]
["bitfinex","ETHUSD",1731836538601,3.1839,3140.8,3139.9,0.82848895]
["bitfinex","ETHUSD",1731836538804,3.18457,3140.2,3139.9,0.7648]
["bitfinex","ETHUSD",1731836538967,3.18483,3139.9,3139.6,0.7645]
["bitfinex","ETHUSD",1731836539303,3.18501,3139.7,3139.6,0.7645]
["bitfinex","ETHUSD",1731836539950,3.18524,3139.5,3139.0,0.7645]
["bitfinex","ETHUSD",1731836540167,0.0813,3139.6,3139.0,0.7645]
["bitfinex","ETHUSD",1731836540379,3.18528,3139.5,3139.0,0.7645]
["bitfinex","ETHUSD",1731836542079,3.18528,3139.5,3139.0,3.9502]
["bitfinex","ETHUSD",1731836542291,3.18528,3139.5,3139.0,4.663793]
["bitfinex","ETHUSD",1731836542604,3.18528,3139.5,3139.0,1.478093]
["bitfinex","ETHUSD",1731836542811,6.36982,3139.8,3139.0,0.7645]
["bitfinex","ETHUSD",1731836543094,3.18549,3139.3,3139.0,0.7645]
["bitfinex","ETHUSD",1731836543458,3.18549,3139.3,3138.7,1.40430536]
["bitfinex","ETHUSD",1731836543661,3.18563,3139.1,3138.7,1.40430536]
["bitfinex","ETHUSD",1731836544353,3.18549,3139.3,3138.7,1.40430536]
["bitfinex","ETHUSD",1731836544599,3.1855,3139.3,3138.7,1.8447359]
["bitfinex","ETHUSD",1731836544905,3.18591,3138.9,3138.2,0.7645]
["bitfinex","ETHUSD",1731836545103,0.0813,3139.3,3138.2,0.7645]
["bitfinex","ETHUSD",1731836545104,3.18613,3138.6,3138.2,0.7645]
["bitfinex","ETHUSD",1731836545764,0.0813,3139.3,3138.2,0.7645]
["bitfinex","ETHUSD",1731836545765,3.186,3138.8,3138.2,0.7645]
["bitfinex","ETHUSD",1731836546356,3.186,3138.8,3138.2,1.565776]
["bitfinex","ETHUSD",1731836546750,3.18531,3139.5,3138.3,0.7645]
["bitfinex","ETHUSD",1731836546955,3.18546,3139.3,3138.6,3.18604]
["bitfinex","ETHUSD",1731836547199,3.18546,3139.3,3138.8,0.7645]
["bitfinex","ETHUSD",1731836547604,3.18531,3139.5,3138.8,3.95042]
["bitfinex","ETHUSD",1731836547815,3.18518,3139.6,3138.9,3.18582]
["bitfinex","ETHUSD",1731836548103,3.18518,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1731836548937,3.18492,3139.8,3139.3,0.7644]
["bitfinex","ETHUSD",1731836549219,3.18481,3139.9,3139.4,0.39499]
["bitfinex","ETHUSD",1731836549420,0.0813,3140.4,3139.3,0.7644]
["bitfinex","ETHUSD",1731836549710,3.18478,3140.0,3139.3,3.94981]
["bitfinex","ETHUSD",1731836550609,3.18478,3140.0,3139.3,0.7644]
["bitfinex","ETHUSD",1731836550757,3.18478,3140.0,3139.3,3.94975]
["bitfinex","ETHUSD",1731836550957,3.18483,3139.9,3139.3,4.663275]
["bitfinex","ETHUSD",1731836552579,3.18467,3140.1,3139.4,3.18529]
["bitfinex","ETHUSD",1731836552898,3.18446,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1731836553084,0.0813,3140.7,3139.8,3.1849]
["bitfinex","ETHUSD",1731836553085,3.18427,3140.5,3139.8,3.1849]
["bitfinex","ETHUSD",1731836553394,3.18432,3140.4,3139.9,0.7644]
["bitfinex","ETHUSD",1731836553578,3.18414,3140.6,3139.9,0.7644]
["bitfinex","ETHUSD",1731836553778,3.18414,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1731836554483,3.18414,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1731836554692,3.18414,3140.6,3140.1,3.904322]
["bitfinex","ETHUSD",1731836555089,3.18433,3140.4,3140.1,0.719732]
["bitfinex","ETHUSD",1731836555317,3.18414,3140.6,3139.9,3.94921]
["bitfinex","ETHUSD",1731836555565,3.18414,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1731836555768,3.18414,3140.6,3140.2,0.7644]
["bitfinex","ETHUSD",1731836556073,3.18403,3140.7,3140.2,0.7644]
["bitfinex","ETHUSD",1731836556229,3.18391,3140.8,3140.2,0.7644]
["bitfinex","ETHUSD",1731836556561,3.1837,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1731836556728,3.1837,3141.0,3140.2,1.159294]
["bitfinex","ETHUSD",1731836556927,3.1837,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731836557134,3.18336,3141.4,3140.5,0.55]
["bitfinex","ETHUSD",1731836557358,3.18367,3141.1,3140.6,0.7644]
["bitfinex","ETHUSD",1731836557921,3.18351,3141.2,3140.6,0.7644]
["bitfinex","ETHUSD",1731836558550,3.18351,3141.2,3140.6,3.94848]
["bitfinex","ETHUSD",1731836559421,3.18336,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1731836559616,3.89561964,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1731836560043,3.18311,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1731836560268,3.18311,3141.6,3140.8,0.7644]
["bitfinex","ETHUSD",1731836560269,3.18321,3141.5,3140.8,0.7644]
["bitfinex","ETHUSD",1731836560432,3.18321,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1731836560767,3.18291,3141.8,3140.9,3.18378]
["bitfinex","ETHUSD",1731836560916,0.318291,3141.7,3140.9,3.18378]
["bitfinex","ETHUSD",1731836561115,3.18316,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1731836562132,3.18362,3141.1,3140.8,0.7644]
["bitfinex","ETHUSD",1731836562340,3.18388,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1731836562672,3.18388,3140.9,3140.2,3.8978]
["bitfinex","ETHUSD",1731836562877,3.1839,3140.8,3140.2,3.8978]
["bitfinex","ETHUSD",1731836563225,3.18375,3141.0,3140.3,3.18435]
["bitfinex","ETHUSD",1731836563539,3.18384,3140.9,3140.3,3.18435]
["bitfinex","ETHUSD",1731836563722,3.18375,3141.0,3140.3,3.18435]
["bitfinex","ETHUSD",1731836563919,3.1838,3140.9,3140.3,3.18435]
["bitfinex","ETHUSD",1731836564447,3.18375,3141.0,3140.3,3.18435]
["bitfinex","ETHUSD",1731836564668,3.18375,3141.0,3140.5,3.18419]
["bitfinex","ETHUSD",1731836565474,3.18375,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1731836565632,3.18352,3141.2,3140.5,3.18418]
["bitfinex","ETHUSD",1731836565835,3.510002,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1731836566036,3.18352,3141.2,3140.7,0.7977]
["bitfinex","ETHUSD",1731836566357,3.1839,3140.8,3140.4,0.7977]
["bitfinex","ETHUSD",1731836566721,3.18373,3141.0,3140.4,0.7977]
["bitfinex","ETHUSD",1731836566919,3.18381,3140.9,3140.4,0.7977]
["bitfinex","ETHUSD",1731836568023,3.1837,3141.0,3140.4,3.98199]
["bitfinex","ETHUSD",1731836569175,3.1837,3141.0,3140.4,0.7977]
["bitfinex","ETHUSD",1731836569326,3.1837,3141.0,3140.4,3.98198]
["bitfinex","ETHUSD",1731836569526,3.18385,3140.9,3140.4,0.7977]
["bitfinex","ETHUSD",1731836569844,3.18391,3140.8,3140.4,0.7977]
["bitfinex","ETHUSD",1731836570468,2.46627889,3141.2,3140.4,0.7977]
["bitfinex","ETHUSD",1731836570990,3.18407,3140.7,3140.4,0.7977]
["bitfinex","ETHUSD",1731836571308,3.18407,3140.7,3140.1,3.9686]
["bitfinex","ETHUSD",1731836572089,3.18407,3140.7,3140.1,0.784]
["bitfinex","ETHUSD",1731836572286,3.18451,3140.2,3140.1,0.784]
["bitfinex","ETHUSD",1731836572555,3.18471,3140.0,3139.8,0.784]
["bitfinex","ETHUSD",1731836572782,3.18471,3140.0,3139.4,0.784]
["bitfinex","ETHUSD",1731836573050,3.18471,3140.0,3139.4,3.96929]
["bitfinex","ETHUSD",1731836573284,3.18483,3139.9,3139.4,3.96929]
["bitfinex","ETHUSD",1731836573449,3.18483,3139.9,3139.4,0.784]
["bitfinex","ETHUSD",1731836573652,3.18471,3140.0,3139.4,3.9693]
["bitfinex","ETHUSD",1731836573882,6.36951,3140.0,3139.4,0.784]
["bitfinex","ETHUSD",1731836574199,3.18471,3140.0,3139.4,0.784]
["bitfinex","ETHUSD",1731836574402,3.18471,3140.0,3139.4,3.96932]
["bitfinex","ETHUSD",1731836574565,3.18471,3140.0,3139.4,0.784]
["bitfinex","ETHUSD",1731836574775,3.18484,3139.9,3139.4,0.784]
["bitfinex","ETHUSD",1731836575155,3.18461,3140.1,3138.9,3.18576]
["bitfinex","ETHUSD",1731836575455,3.18518,3139.6,3139.0,3.96962]
["bitfinex","ETHUSD",1731836575686,3.18518,3139.6,3139.1,3.1856]
["bitfinex","ETHUSD",1731836575887,3.18518,3139.6,3139.0,0.784]
["bitfinex","ETHUSD",1731836576102,3.18518,3139.6,3139.0,1.2446934]
["bitfinex","ETHUSD",1731836576300,3.18494,3139.8,3139.0,1.2446934]
["bitfinex","ETHUSD",1731836576462,3.18494,3139.8,3139.1,3.18555]
["bitfinex","ETHUSD",1731836576857,3.18475,3140.0,3139.3,3.18533]
["bitfinex","ETHUSD",1731836577052,3.18475,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1731836577253,3.18475,3140.0,3139.3,3.18533]
["bitfinex","ETHUSD",1731836577570,3.26584,3140.2,3139.3,3.18533]
["bitfinex","ETHUSD",1731836577571,3.18463,3140.1,3139.6,0.784]
["bitfinex","ETHUSD",1731836578305,3.18471,3140.0,3139.6,0.784]
["bitfinex","ETHUSD",1731836578652,3.0,3140.5,3139.8,3.18483]
["bitfinex","ETHUSD",1731836578653,6.18427,3140.5,3139.8,3.18483]
["bitfinex","ETHUSD",1731836579605,0.0813,3140.6,3139.9,0.23767788]
["bitfinex","ETHUSD",1731836579819,3.18404,3140.7,3140.0,3.42232788]
["bitfinex","ETHUSD",1731836580103,3.1842,3140.5,3140.0,3.18465]
["bitfinex","ETHUSD",1731836580267,3.1842,3140.5,3139.8,3.18487]
["bitfinex","ETHUSD",1731836580268,6.3685,3140.5,3139.8,3.18487]
["bitfinex","ETHUSD",1731836580473,3.1842,3140.5,3139.8,3.18487]
["bitfinex","ETHUSD",1731836581101,3.18437,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731836581654,0.318437,3140.4,3139.6,0.784]
["bitfinex","ETHUSD",1731836581899,3.18462,3140.1,3139.6,0.784]
["bitfinex","ETHUSD",1731836582195,6.36992,3139.8,3139.2,3.96951]
["bitfinex","ETHUSD",1731836582502,3.18475,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1731836582713,3.821678,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1731836582856,3.18483,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1731836583256,0.636928,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1731836583463,0.636928,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1731836583464,3.18472,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1731836583700,3.18479,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1731836584758,3.18479,3140.0,3139.5,0.3181]
["bitfinex","ETHUSD",1731836585002,3.18479,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1731836585817,3.18489,3139.9,3139.2,3.96947]
["bitfinex","ETHUSD",1731836586028,3.18489,3139.9,3139.3,3.18539]
["bitfinex","ETHUSD",1731836586173,3.18489,3139.9,3139.2,3.96947]
["bitfinex","ETHUSD",1731836586375,3.18492,3139.8,3139.2,3.96947]
["bitfinex","ETHUSD",1731836586811,3.18492,3139.8,3139.2,7.15491]
["bitfinex","ETHUSD",1731836587017,7.00652,3140.0,3139.4,3.1853]
["bitfinex","ETHUSD",1731836587216,3.18483,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1731836588025,3.82172,3140.0,3139.4,3.1853]
["bitfinex","ETHUSD",1731836588237,3.18481,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1731836588535,0.0813,3140.3,3139.4,0.715474]
["bitfinex","ETHUSD",1731836588678,3.18454,3140.2,3139.6,3.18502]
["bitfinex","ETHUSD",1731836588873,3.18483,3139.9,3139.5,0.8281]
["bitfinex","ETHUSD",1731836590010,3.18464,3140.1,3139.5,0.8281]
["bitfinex","ETHUSD",1731836590333,3.18473,3140.0,3139.5,0.8281]
["bitfinex","ETHUSD",1731836590838,0.318464,3140.1,3139.5,4.01327]
["bitfinex","ETHUSD",1731836590977,3.18472,3140.0,3139.5,4.01327]
["bitfinex","ETHUSD",1731836591380,3.18453,3140.2,3139.6,3.18502]
["bitfinex","ETHUSD",1731836591625,3.18391,3140.8,3138.9,3.0]
["bitfinex","ETHUSD",1731836591626,3.18471,3140.0,3139.2,0.797]
["bitfinex","ETHUSD",1731836591941,3.185,3139.8,3139.2,3.98245]
["bitfinex","ETHUSD",1731836592239,3.18508,3139.7,3139.2,0.797]
["bitfinex","ETHUSD",1731836592970,3.1849,3139.9,3139.3,3.18538]
["bitfinex","ETHUSD",1731836593255,3.1849,3139.9,3139.2,0.797]
["bitfinex","ETHUSD",1731836593420,3.18502,3139.7,3139.2,3.9825]
["bitfinex","ETHUSD",1731836593632,3.18502,3139.7,3139.2,0.797]
["bitfinex","ETHUSD",1731836594454,3.1849,3139.9,3139.2,3.98245]
["bitfinex","ETHUSD",1731836594641,6.3698,3139.9,3139.2,3.98245]
["bitfinex","ETHUSD",1731836595246,3.18495,3139.8,3139.2,3.98245]
["bitfinex","ETHUSD",1731836595960,3.26595,3140.1,3139.3,3.1854]
["bitfinex","ETHUSD",1731836596151,3.18488,3139.9,3139.2,4.69932]
["bitfinex","ETHUSD",1731836596327,3.18495,3139.8,3139.2,0.797]
["bitfinex","ETHUSD",1731836596580,3.18522,3139.5,3139.2,0.797]
["bitfinex","ETHUSD",1731836597456,6.37053,3139.5,3139.2,0.797]
["bitfinex","ETHUSD",1731836597664,3.18522,3139.5,3139.2,0.797]
["bitfinex","ETHUSD",1731836598371,3.18515,3139.6,3139.2,0.797]
["bitfinex","ETHUSD",1731836599167,3.18501,3139.7,3139.2,3.98251]
["bitfinex","ETHUSD",1731836599663,6.36976,3139.9,3139.2,3.98251]
["bitfinex","ETHUSD",1731836599871,0.0813,3140.1,3139.2,1.49385115]
["bitfinex","ETHUSD",1731836600073,3.18459,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1731836600367,3.18459,3140.2,3139.7,0.797]
["bitfinex","ETHUSD",1731836600571,3.18463,3140.1,3139.7,0.797]
["bitfinex","ETHUSD",1731836601662,3.18445,3140.3,3139.7,0.797]
["bitfinex","ETHUSD",1731836601818,3.802895,3140.3,3139.7,0.797]
["bitfinex","ETHUSD",1731836602020,3.18432,3140.4,3139.7,0.797]
["bitfinex","ETHUSD",1731836602325,3.18452,3140.2,3139.7,0.797]
["bitfinex","ETHUSD",1731836602751,3.18433,3140.4,3139.7,0.797]
["bitfinex","ETHUSD",1731836602957,3.18456,3140.2,3139.7,0.797]
["bitfinex","ETHUSD",1731836603159,0.0813,3140.7,3139.7,0.797]
["bitfinex","ETHUSD",1731836603160,3.1841,3140.6,3139.7,0.797]
["bitfinex","ETHUSD",1731836603319,3.18435,3140.4,3139.7,1.195204]
["bitfinex","ETHUSD",1731836603924,3.18431,3140.4,3139.9,3.18474]
["bitfinex","ETHUSD",1731836604123,3.18431,3140.4,3140.0,0.318474]
["bitfinex","ETHUSD",1731836606077,3.1841,3140.6,3140.0,0.318474]
["bitfinex","ETHUSD",1731836606441,3.62316051,3141.1,3140.0,0.318474]
["bitfinex","ETHUSD",1731836606442,0.0813,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1731836606637,3.0,3141.1,3140.2,3.1845]
["bitfinex","ETHUSD",1731836606638,3.18388,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1731836606868,3.18388,3140.9,3140.1,4.04522573]
["bitfinex","ETHUSD",1731836607065,3.18392,3140.8,3140.1,4.4815957]
["bitfinex","ETHUSD",1731836607556,3.18403,3140.7,3140.1,4.41790997]
["bitfinex","ETHUSD",1731836607912,3.18451,3140.2,3140.1,0.797]
["bitfinex","ETHUSD",1731836608230,3.18481,3139.9,3139.2,0.797]
["bitfinex","ETHUSD",1731836608368,3.18502,3139.7,3139.2,0.797]
["bitfinex","ETHUSD",1731836608566,3.18481,3139.9,3139.2,3.98246]
["bitfinex","ETHUSD",1731836609112,3.18464,3140.1,3139.5,3.18514]
["bitfinex","ETHUSD",1731836609260,3.18464,3140.1,3139.6,0.7961]
["bitfinex","ETHUSD",1731836611260,3.18444,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1731836612779,3.18423,3140.5,3140.0,0.7961]
["bitfinex","ETHUSD",1731836613480,3.18384,3140.9,3140.0,0.7961]
["bitfinex","ETHUSD",1731836613685,3.18384,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1731836613882,3.18384,3140.9,3140.3,3.98049]
["bitfinex","ETHUSD",1731836614137,3.18362,3141.1,3140.4,3.18429]
["bitfinex","ETHUSD",1731836614488,3.18344,3141.3,3140.5,3.98023]
["bitfinex","ETHUSD",1731836614825,3.1835,3141.2,3140.5,3.98023]
["bitfinex","ETHUSD",1731836615326,3.18344,3141.3,3140.5,3.98023]
["bitfinex","ETHUSD",1731836615327,3.18362,3141.1,3140.5,3.98023]
["bitfinex","ETHUSD",1731836615487,3.18344,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1731836615688,3.18368,3141.1,3140.6,0.40439134]
["bitfinex","ETHUSD",1731836615913,3.18338,3141.4,3140.6,0.40439134]
["bitfinex","ETHUSD",1731836616095,3.18331,3141.4,3140.7,0.7961]
["bitfinex","ETHUSD",1731836616403,3.18348,3141.3,3140.7,3.98002]
["bitfinex","ETHUSD",1731836616734,3.18348,3141.3,3140.8,0.398002]
["bitfinex","ETHUSD",1731836617108,3.18348,3141.3,3140.7,3.98002]
["bitfinex","ETHUSD",1731836618330,3.18359,3141.1,3140.7,0.7961]
["bitfinex","ETHUSD",1731836618547,3.18387,3140.9,3140.7,0.7961]
["bitfinex","ETHUSD",1731836618830,3.18364,3141.1,3140.7,0.7961]
["bitfinex","ETHUSD",1731836619130,3.18386,3140.9,3140.7,0.7961]
["bitfinex","ETHUSD",1731836619290,3.1839,3140.8,3140.7,0.7961]
["bitfinex","ETHUSD",1731836619641,3.18404,3140.7,3140.2,0.7961]
["bitfinex","ETHUSD",1731836620127,6.36813,3140.7,3140.2,0.7961]
["bitfinex","ETHUSD",1731836620434,3.18404,3140.7,3140.2,0.7961]
["bitfinex","ETHUSD",1731836621080,3.18384,3140.9,3140.2,0.7961]
["bitfinex","ETHUSD",1731836621287,3.1835,3141.2,3140.5,3.98023]
["bitfinex","ETHUSD",1731836621829,3.18341,3141.3,3140.5,3.98023]
["bitfinex","ETHUSD",1731836621830,3.18361,3141.1,3140.5,3.98023]
["bitfinex","ETHUSD",1731836622002,3.18361,3141.1,3140.5,7.16437]
["bitfinex","ETHUSD",1731836622200,3.18361,3141.1,3140.5,3.98023]
["bitfinex","ETHUSD",1731836622427,3.1835,3141.2,3140.6,3.582063]
["bitfinex","ETHUSD",1731836622636,3.18341,3141.3,3140.6,0.398023]
["bitfinex","ETHUSD",1731836622787,3.18361,3141.1,3140.5,0.7961]
["bitfinex","ETHUSD",1731836622988,3.18341,3141.3,3140.5,3.98027]
["bitfinex","ETHUSD",1731836623216,3.18352,3141.2,3140.6,3.98014]
["bitfinex","ETHUSD",1731836623539,3.18326,3141.5,3140.7,0.55]
["bitfinex","ETHUSD",1731836623688,3.18351,3141.2,3140.7,1.249116]
["bitfinex","ETHUSD",1731836623892,3.1837,3141.0,3140.7,0.7961]
["bitfinex","ETHUSD",1731836624138,3.1839,3140.8,3140.7,0.7961]
["bitfinex","ETHUSD",1731836624288,3.1839,3140.8,3139.6,2.46627889]
["bitfinex","ETHUSD",1731836624289,3.1842,3140.5,3140.4,0.7961]
["bitfinex","ETHUSD",1731836624821,3.18403,3140.7,3140.4,0.7961]
["bitfinex","ETHUSD",1731836625204,3.18395,3140.8,3140.4,0.7961]
["bitfinex","ETHUSD",1731836625419,3.18403,3140.7,3140.4,0.7961]
["bitfinex","ETHUSD",1731836626133,3.18416,3140.6,3140.4,0.7961]
["bitfinex","ETHUSD",1731836626935,3.1842,3140.5,3140.4,0.7961]
["bitfinex","ETHUSD",1731836627104,3.18461,3140.1,3140.0,0.7961]
["bitfinex","ETHUSD",1731836627288,3.18461,3140.1,3139.5,6.98123]
["bitfinex","ETHUSD",1731836627727,3.1845,3140.3,3139.5,3.7961]
["bitfinex","ETHUSD",1731836627935,3.18468,3140.1,3139.6,0.698134]
["bitfinex","ETHUSD",1731836628803,3.18478,3140.0,3139.6,0.698134]
["bitfinex","ETHUSD",1731836630336,3.18445,3140.3,3139.6,0.698134]
["bitfinex","ETHUSD",1731836630560,3.18462,3140.1,3139.6,3.883244]
["bitfinex","ETHUSD",1731836630763,3.18457,3140.2,3139.6,3.883234]
["bitfinex","ETHUSD",1731836631062,3.18445,3140.3,3139.7,0.4679344]
["bitfinex","ETHUSD",1731836631276,3.184,3140.7,3139.7,0.4679344]
["bitfinex","ETHUSD",1731836631436,3.184,3140.7,3139.6,0.698134]
["bitfinex","ETHUSD",1731836631789,3.18471,3140.0,3139.6,0.698134]
["bitfinex","ETHUSD",1731836631932,3.18467,3140.1,3139.6,0.698134]
["bitfinex","ETHUSD",1731836633764,3.18446,3140.3,3139.6,3.883184]
["bitfinex","ETHUSD",1731836633968,3.18446,3140.3,3139.6,0.698134]
["bitfinex","ETHUSD",1731836634150,3.18461,3140.1,3139.7,0.7679444]
["bitfinex","ETHUSD",1731836634872,3.18451,3140.2,3139.7,0.7679444]
["bitfinex","ETHUSD",1731836635371,3.18461,3140.1,3139.7,0.7679444]
["bitfinex","ETHUSD",1731836636051,3.18451,3140.2,3139.7,0.7679444]
["bitfinex","ETHUSD",1731836636260,3.18446,3140.3,3139.7,0.7679444]
["bitfinex","ETHUSD",1731836637778,3.18456,3140.2,3139.7,0.7679444]
["bitfinex","ETHUSD",1731836640483,3.18456,3140.2,3139.8,0.23802275]
["bitfinex","ETHUSD",1731836640630,3.18456,3140.2,3139.9,0.23802275]
["bitfinex","ETHUSD",1731836640829,3.18463,3140.1,3140.0,0.23802275]
["bitfinex","ETHUSD",1731836641076,0.0813,3140.8,3139.5,0.7961]
["bitfinex","ETHUSD",1731836641077,3.18481,3139.9,3139.5,0.7961]
["bitfinex","ETHUSD",1731836641257,3.18491,3139.8,3139.6,0.23803671]
["bitfinex","ETHUSD",1731836641467,3.18491,3139.8,3139.5,0.7961]
["bitfinex","ETHUSD",1731836641665,3.18501,3139.7,3139.6,0.23803127]
["bitfinex","ETHUSD",1731836642116,3.18511,3139.6,3139.3,0.7654]
["bitfinex","ETHUSD",1731836642289,6.37031,3139.6,3139.3,0.7654]
["bitfinex","ETHUSD",1731836642491,3.18511,3139.6,3139.4,0.23804998]
["bitfinex","ETHUSD",1731836642737,3.18511,3139.6,3139.5,0.23804998]
["bitfinex","ETHUSD",1731836644358,3.18511,3139.6,3139.0,0.7654]
["bitfinex","ETHUSD",1731836644573,3.18528,3139.5,3139.1,0.9330397]
["bitfinex","ETHUSD",1731836644855,3.18511,3139.6,3139.2,0.2379187]
["bitfinex","ETHUSD",1731836645062,3.18511,3139.6,3139.3,0.2379187]
["bitfinex","ETHUSD",1731836645210,3.18511,3139.6,3139.4,0.2379187]
["bitfinex","ETHUSD",1731836645561,3.18511,3139.6,3139.1,0.695121]
["bitfinex","ETHUSD",1731836645928,3.18523,3139.5,3139.2,0.4646181]
["bitfinex","ETHUSD",1731836646417,3.18557,3139.2,3139.0,0.7654]
["bitfinex","ETHUSD",1731836647068,3.18573,3139.0,3138.7,0.7654]
["bitfinex","ETHUSD",1731836647759,3.18557,3139.2,3138.7,0.7654]
["bitfinex","ETHUSD",1731836647924,3.18579,3139.0,3138.7,0.7654]
["bitfinex","ETHUSD",1731836648114,3.18593,3138.8,3138.7,0.7654]
["bitfinex","ETHUSD",1731836648311,3.1862,3138.6,3138.3,0.7654]
["bitfinex","ETHUSD",1731836648510,3.18593,3138.8,3138.3,0.7654]
["bitfinex","ETHUSD",1731836648936,2.92345937,3138.6,3138.3,0.7654]
["bitfinex","ETHUSD",1731836649358,2.92345937,3138.6,3138.1,0.875]
["bitfinex","ETHUSD",1731836649574,3.18597,3138.8,3138.2,0.16972]
["bitfinex","ETHUSD",1731836649777,3.18615,3138.6,3138.2,0.16972]
["bitfinex","ETHUSD",1731836649935,3.18615,3138.6,3138.1,0.875]
["bitfinex","ETHUSD",1731836649936,3.18648,3138.3,3138.1,0.875]
["bitfinex","ETHUSD",1731836650834,3.18626,3138.5,3138.1,0.875]
["bitfinex","ETHUSD",1731836651063,3.18635,3138.4,3138.1,0.875]
["bitfinex","ETHUSD",1731836651217,3.18647,3138.3,3138.1,0.875]
["bitfinex","ETHUSD",1731836652283,3.18654,3138.2,3138.1,0.875]
["bitfinex","ETHUSD",1731836652577,3.18647,3138.3,3138.1,0.875]
["bitfinex","ETHUSD",1731836653542,3.18635,3138.4,3138.1,0.875]
["bitfinex","ETHUSD",1731836654179,0.619574,3138.9,3138.1,0.875]
["bitfinex","ETHUSD",1731836654180,3.18604,3138.7,3138.1,0.875]
["bitfinex","ETHUSD",1731836654387,3.1862,3138.6,3138.2,0.8222]
["bitfinex","ETHUSD",1731836655233,3.18631,3138.5,3138.2,0.8222]
["bitfinex","ETHUSD",1731836655568,3.18593,3138.8,3138.1,0.875]
["bitfinex","ETHUSD",1731836655768,3.18654,3138.2,3138.1,0.875]
["bitfinex","ETHUSD",1731836659284,3.18643,3138.3,3138.1,0.875]
["bitfinex","ETHUSD",1731836659504,0.0813,3139.1,3138.2,0.8222]
["bitfinex","ETHUSD",1731836659800,3.18593,3138.8,3138.3,0.488375]
["bitfinex","ETHUSD",1731836660153,3.1859,3138.9,3138.3,0.488375]
["bitfinex","ETHUSD",1731836660361,3.1859,3138.9,3138.3,3.674795]
["bitfinex","ETHUSD",1731836660602,3.1859,3138.9,3138.4,0.4496995]
["bitfinex","ETHUSD",1731836660815,6.37182,3138.9,3138.4,0.4496995]
["bitfinex","ETHUSD",1731836661120,3.18609,3138.7,3138.4,0.4496995]
["bitfinex","ETHUSD",1731836661315,3.18616,3138.6,3138.3,0.488375]
["bitfinex","ETHUSD",1731836661615,3.18609,3138.7,3138.2,0.8222]
["bitfinex","ETHUSD",1731836661999,3.18587,3138.9,3138.2,4.00873]
["bitfinex","ETHUSD",1731836662175,3.18595,3138.8,3138.2,4.00873]
["bitfinex","ETHUSD",1731836662370,0.0813,3139.1,3138.3,3.18634]
["bitfinex","ETHUSD",1731836662577,3.18526,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1731836662811,3.18538,3139.4,3138.9,0.318591]
["bitfinex","ETHUSD",1731836663118,3.18514,3139.6,3138.9,0.318591]
["bitfinex","ETHUSD",1731836663330,3.26633,3139.7,3139.1,0.7769]
["bitfinex","ETHUSD",1731836663477,0.645127,3139.7,3139.1,0.7769]
["bitfinex","ETHUSD",1731836663814,3.830147,3139.7,3139.1,0.7769]
["bitfinex","ETHUSD",1731836664018,3.830147,3139.7,3139.1,3.9625]
["bitfinex","ETHUSD",1731836664019,0.645127,3139.7,3139.1,3.9625]
["bitfinex","ETHUSD",1731836664219,3.26616,3139.9,3139.1,3.9625]
["bitfinex","ETHUSD",1731836664590,3.18502,3139.7,3139.1,0.7769]
["bitfinex","ETHUSD",1731836665128,3.18515,3139.6,3139.1,0.7769]
["bitfinex","ETHUSD",1731836665821,6.36997,3139.8,3139.1,0.7769]
["bitfinex","ETHUSD",1731836666117,3.18511,3139.7,3139.1,0.7769]
["bitfinex","ETHUSD",1731836666503,3.18498,3139.8,3139.1,3.96245]
["bitfinex","ETHUSD",1731836666814,3.18499,3139.8,3139.1,3.9625]
["bitfinex","ETHUSD",1731836667017,3.830094,3139.8,3139.1,0.7769]
["bitfinex","ETHUSD",1731836667336,3.26583,3140.2,3139.5,3.18513]
["bitfinex","ETHUSD",1731836667479,3.0,3140.3,3139.6,3.96196]
["bitfinex","ETHUSD",1731836667685,3.18432,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1731836667989,3.18414,3140.6,3139.8,3.18484]
["bitfinex","ETHUSD",1731836668212,3.510754,3140.5,3139.8,3.18484]
["bitfinex","ETHUSD",1731836668785,3.18414,3140.6,3139.9,0.7769]
["bitfinex","ETHUSD",1731836668991,3.18414,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1731836670291,3.18392,3140.8,3140.1,3.18454]
["bitfinex","ETHUSD",1731836670931,3.26501,3141.0,3139.8,0.75]
["bitfinex","ETHUSD",1731836671140,3.26501,3141.0,3140.4,0.75]
["bitfinex","ETHUSD",1731836671487,3.18371,3141.0,3140.4,3.93429]
["bitfinex","ETHUSD",1731836671789,3.18371,3141.0,3140.4,0.75]
["bitfinex","ETHUSD",1731836671790,3.820433,3141.0,3140.4,0.75]
["bitfinex","ETHUSD",1731836672010,3.18428,3140.5,3140.0,0.75]
["bitfinex","ETHUSD",1731836673912,3.18439,3140.4,3140.0,0.75]
["bitfinex","ETHUSD",1731836674258,3.18443,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1731836674472,3.18443,3140.3,3139.7,3.93501]
["bitfinex","ETHUSD",1731836675462,3.18443,3140.3,3139.7,4.6788827]
["bitfinex","ETHUSD",1731836676184,3.18451,3140.2,3139.7,3.93501]
["bitfinex","ETHUSD",1731836676643,3.18439,3140.4,3139.7,3.93501]
["bitfinex","ETHUSD",1731836677381,3.18415,3140.6,3140.0,3.18465]
["bitfinex","ETHUSD",1731836677531,3.18415,3140.6,3140.1,0.75]
["bitfinex","ETHUSD",1731836677728,3.18415,3140.6,3140.1,3.9346]
["bitfinex","ETHUSD",1731836677932,3.18415,3140.6,3140.1,0.75]
["bitfinex","ETHUSD",1731836678755,3.18422,3140.5,3140.1,0.75]
["bitfinex","ETHUSD",1731836679267,3.18415,3140.6,3140.1,0.75]
["bitfinex","ETHUSD",1731836680588,3.18421,3140.5,3140.1,0.75]
["bitfinex","ETHUSD",1731836682553,3.18433,3140.4,3140.1,0.75]
["bitfinex","ETHUSD",1731836682754,3.18417,3140.6,3140.1,0.75]
["bitfinex","ETHUSD",1731836683083,3.18428,3140.5,3140.1,0.75]
["bitfinex","ETHUSD",1731836683301,3.18436,3140.4,3140.1,0.75]
["bitfinex","ETHUSD",1731836684306,3.18412,3140.6,3140.1,0.75]
["bitfinex","ETHUSD",1731836684853,3.18428,3140.5,3140.1,0.75]
["bitfinex","ETHUSD",1731836686300,3.18404,3140.7,3140.1,3.93454]
["bitfinex","ETHUSD",1731836686612,3.18404,3140.7,3140.2,3.18449]
["bitfinex","ETHUSD",1731836687502,3.0,3140.8,3140.3,3.18434]
["bitfinex","ETHUSD",1731836687811,6.2651,3140.9,3140.3,0.7959]
["bitfinex","ETHUSD",1731836687812,3.1838,3140.9,3140.3,0.7959]
["bitfinex","ETHUSD",1731836687993,0.0813,3141.2,3140.3,0.7959]
["bitfinex","ETHUSD",1731836687994,3.18412,3140.6,3140.3,0.7959]
["bitfinex","ETHUSD",1731836688904,3.18391,3140.8,3140.3,0.7959]
["bitfinex","ETHUSD",1731836689102,3.18381,3140.9,3140.3,3.98024]
["bitfinex","ETHUSD",1731836689318,3.18381,3140.9,3140.4,3.18428]
["bitfinex","ETHUSD",1731836690699,3.18406,3140.7,3140.3,1.512368]
["bitfinex","ETHUSD",1731836690906,3.18422,3140.5,3140.0,0.7694]
["bitfinex","ETHUSD",1731836691209,3.18447,3140.3,3140.0,0.7694]
["bitfinex","ETHUSD",1731836691411,3.18453,3140.2,3140.0,0.7694]
["bitfinex","ETHUSD",1731836692056,3.18438,3140.4,3140.0,0.7694]
["bitfinex","ETHUSD",1731836692261,3.18442,3140.3,3140.0,0.7694]
["bitfinex","ETHUSD",1731836693313,3.18472,3140.0,3139.5,0.7694]
["bitfinex","ETHUSD",1731836693473,3.18492,3139.8,3139.6,0.695467]
["bitfinex","ETHUSD",1731836693807,3.18492,3139.8,3139.5,0.7694]
["bitfinex","ETHUSD",1731836694602,6.36992,3139.8,3139.5,0.7694]
["bitfinex","ETHUSD",1731836694901,3.18492,3139.8,3139.5,0.7694]
["bitfinex","ETHUSD",1731836695211,3.18511,3139.6,3139.5,0.7694]
["bitfinex","ETHUSD",1731836697259,3.18501,3139.7,3139.5,0.7694]
["bitfinex","ETHUSD",1731836699064,3.18492,3139.8,3139.5,0.7694]
["bitfinex","ETHUSD",1731836699308,3.18501,3139.7,3139.5,0.7694]
["bitfinex","ETHUSD",1731836699989,3.18473,3140.0,3139.5,0.7694]
["bitfinex","ETHUSD",1731836700389,3.18492,3139.8,3139.5,0.7694]
["bitfinex","ETHUSD",1731836701271,3.18502,3139.7,3139.5,0.7694]
["bitfinex","ETHUSD",1731836703270,3.18476,3140.0,3139.5,0.7694]
["bitfinex","ETHUSD",1731836703465,0.0813,3140.2,3139.5,0.7694]
["bitfinex","ETHUSD",1731836703685,3.18502,3139.7,3139.5,0.7694]
["bitfinex","ETHUSD",1731836704917,3.18511,3139.6,3139.5,0.7694]
["bitfinex","ETHUSD",1731836705571,3.18511,3139.6,3139.0,0.7694]
["bitfinex","ETHUSD",1731836705803,3.18537,3139.4,3139.0,0.7694]
["bitfinex","ETHUSD",1731836705978,3.18537,3139.4,3139.1,0.23821986]
["bitfinex","ETHUSD",1731836706180,3.18537,3139.4,3139.2,0.23821986]
["bitfinex","ETHUSD",1731836706419,3.18537,3139.4,3139.3,0.23821986]
["bitfinex","ETHUSD",1731836708282,3.18511,3139.6,3139.3,0.23821986]
["bitfinex","ETHUSD",1731836708529,3.18511,3139.6,3139.0,3.95508]
["bitfinex","ETHUSD",1731836708852,3.592394,3140.2,3138.5,3.1862]
["bitfinex","ETHUSD",1731836708853,3.18534,3139.4,3139.1,0.7694]
["bitfinex","ETHUSD",1731836708980,3.18552,3139.2,3139.1,1.00750059]
["bitfinex","ETHUSD",1731836709185,3.18578,3139.0,3138.5,1.3272]
["bitfinex","ETHUSD",1731836709425,3.18578,3139.0,3138.6,0.751353]
["bitfinex","ETHUSD",1731836709637,0.0813,3139.7,3138.8,0.7772]
["bitfinex","ETHUSD",1731836709931,3.18528,3139.5,3138.9,3.1858]
["bitfinex","ETHUSD",1731836710082,3.18533,3139.4,3138.8,0.84091075]
["bitfinex","ETHUSD",1731836710286,3.18533,3139.4,3138.9,0.40268708]
["bitfinex","ETHUSD",1731836710730,3.18514,3139.6,3138.9,0.40268708]
["bitfinex","ETHUSD",1731836711034,3.18487,3139.9,3139.3,3.18534]
["bitfinex","ETHUSD",1731836711190,3.18487,3139.9,3139.5,0.7772]
["bitfinex","ETHUSD",1731836711385,3.18492,3139.8,3139.5,0.7772]
["bitfinex","ETHUSD",1731836711616,6.36977,3139.9,3139.5,0.7772]
["bitfinex","ETHUSD",1731836711833,3.18503,3139.7,3139.5,0.7772]
["bitfinex","ETHUSD",1731836712200,3.18492,3139.8,3139.5,0.7772]
["bitfinex","ETHUSD",1731836712544,3.18477,3140.0,3139.5,0.7772]
["bitfinex","ETHUSD",1731836712684,3.18482,3139.9,3139.5,1.173461]
["bitfinex","ETHUSD",1731836715554,2.91482,3139.9,3139.5,1.173461]
["bitfinex","ETHUSD",1731836715710,2.91482,3139.9,3139.5,0.7772]
["bitfinex","ETHUSD",1731836717507,3.18494,3139.8,3139.5,0.7772]
["bitfinex","ETHUSD",1731836718143,6.36995,3139.8,3139.5,0.7772]
["bitfinex","ETHUSD",1731836718308,3.1852,3139.6,3139.0,0.7772]
["bitfinex","ETHUSD",1731836718659,6.37051,3139.5,3139.0,0.7772]
["bitfinex","ETHUSD",1731836718803,3.18533,3139.4,3139.0,1.173511]
["bitfinex","ETHUSD",1731836719247,3.1855,3139.3,3139.0,1.173511]
["bitfinex","ETHUSD",1731836719451,6.37101,3139.3,3139.0,0.7772]
["bitfinex","ETHUSD",1731836719751,3.1855,3139.3,3139.0,0.7772]
["bitfinex","ETHUSD",1731836720118,3.18523,3139.5,3139.0,0.7772]
["bitfinex","ETHUSD",1731836720300,3.18504,3139.7,3139.0,0.7772]
["bitfinex","ETHUSD",1731836720507,6.27542063,3140.2,3139.2,0.7772]
["bitfinex","ETHUSD",1731836720508,0.0813,3140.2,3139.2,0.7772]
["bitfinex","ETHUSD",1731836720818,3.18491,3139.8,3139.3,3.9626]
["bitfinex","ETHUSD",1731836721241,3.18481,3139.9,3139.3,3.96254]
["bitfinex","ETHUSD",1731836721450,3.18481,3139.9,3139.0,0.7772]
["bitfinex","ETHUSD",1731836721451,3.18562,3139.1,3139.0,0.7772]
["bitfinex","ETHUSD",1731836721753,3.18551,3139.3,3138.6,0.7772]
["bitfinex","ETHUSD",1731836721951,3.18548,3139.3,3138.6,3.96331]
["bitfinex","ETHUSD",1731836722311,6.371,3139.3,3138.6,3.96331]
["bitfinex","ETHUSD",1731836722506,3.18555,3139.2,3138.6,3.96331]
["bitfinex","ETHUSD",1731836722775,3.18572,3139.1,3138.6,0.7772]
["bitfinex","ETHUSD",1731836722905,3.18589,3138.9,3138.6,0.7772]
["bitfinex","ETHUSD",1731836723242,3.18572,3139.1,3138.6,0.7772]
["bitfinex","ETHUSD",1731836724152,0.0813,3139.6,3138.6,0.7772]
["bitfinex","ETHUSD",1731836724153,3.18581,3139.0,3138.6,0.7772]
["bitfinex","ETHUSD",1731836724860,3.18555,3139.2,3138.6,0.7772]
["bitfinex","ETHUSD",1731836725016,3.18534,3139.4,3138.6,0.7772]
["bitfinex","ETHUSD",1731836725218,3.18534,3139.4,3138.9,0.7772]
["bitfinex","ETHUSD",1731836725830,3.18538,3139.4,3138.9,0.7772]
["bitfinex","ETHUSD",1731836726257,3.18548,3139.3,3138.9,0.7772]
["bitfinex","ETHUSD",1731836726461,3.18538,3139.4,3138.9,0.7772]
["bitfinex","ETHUSD",1731836726961,3.18552,3139.2,3138.9,0.7772]
["bitfinex","ETHUSD",1731836727114,3.18563,3139.1,3138.9,0.7772]
["bitfinex","ETHUSD",1731836727623,3.18536,3139.4,3138.9,0.7772]
["bitfinex","ETHUSD",1731836728158,3.18552,3139.2,3138.9,0.7772]
["bitfinex","ETHUSD",1731836728510,3.18563,3139.1,3138.9,0.7772]
["bitfinex","ETHUSD",1731836728712,3.18537,3139.4,3138.9,0.7772]
["bitfinex","ETHUSD",1731836729062,3.18539,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1731836729360,3.18526,3139.5,3138.9,4.264892]
["bitfinex","ETHUSD",1731836729714,3.18533,3139.4,3138.9,1.079092]
["bitfinex","ETHUSD",1731836730357,3.18526,3139.5,3138.9,1.079092]
["bitfinex","ETHUSD",1731836730525,3.18502,3139.7,3139.0,0.7605]
["bitfinex","ETHUSD",1731836730733,3.18502,3139.7,3139.2,0.7605]
["bitfinex","ETHUSD",1731836731029,3.18506,3139.7,3139.2,0.7605]
["bitfinex","ETHUSD",1731836731421,3.18524,3139.5,3139.2,0.7605]
["bitfinex","ETHUSD",1731836732061,3.18506,3139.7,3139.3,2.46627889]
["bitfinex","ETHUSD",1731836733615,3.18506,3139.7,3139.2,0.7605]
["bitfinex","ETHUSD",1731836734162,3.18514,3139.6,3139.2,0.7605]
["bitfinex","ETHUSD",1731836734331,3.18506,3139.7,3139.2,1.40174189]
["bitfinex","ETHUSD",1731836735155,3.18455,3140.2,3139.2,1.40174189]
["bitfinex","ETHUSD",1731836735366,3.18507,3139.7,3139.2,1.40174189]
["bitfinex","ETHUSD",1731836736677,3.18507,3139.7,3139.2,4.58723189]
["bitfinex","ETHUSD",1731836736980,3.18507,3139.7,3139.3,0.54107998]
["bitfinex","ETHUSD",1731836737373,3.18507,3139.7,3139.2,1.40174189]
["bitfinex","ETHUSD",1731836738974,3.18518,3139.6,3139.2,1.40174189]
["bitfinex","ETHUSD",1731836741632,3.18518,3139.6,3139.2,1.13174189]
["bitfinex","ETHUSD",1731836742277,3.18518,3139.6,3139.2,0.4905]
["bitfinex","ETHUSD",1731836742679,3.18522,3139.5,3139.2,0.4905]
["bitfinex","ETHUSD",1731836742890,3.18522,3139.5,3139.4,1.05175988]
["bitfinex","ETHUSD",1731836743235,3.18509,3139.7,3139.4,1.05175988]
["bitfinex","ETHUSD",1731836743711,3.18519,3139.6,3139.4,1.05175988]
["bitfinex","ETHUSD",1731836745303,2.91496,3139.8,3139.4,1.05175988]
["bitfinex","ETHUSD",1731836745519,3.18509,3139.7,3139.4,1.05175988]
["bitfinex","ETHUSD",1731836745967,2.91496,3139.8,3139.4,1.05175988]
["bitfinex","ETHUSD",1731836746593,3.18503,3139.7,3139.4,1.05175988]
["bitfinex","ETHUSD",1731836747175,3.1849,3139.9,3139.4,1.05175988]
["bitfinex","ETHUSD",1731836747376,3.18495,3139.8,3139.4,1.05175988]
["bitfinex","ETHUSD",1731836747717,3.26574,3140.3,3139.7,1.05175988]
["bitfinex","ETHUSD",1731836747718,0.0813,3140.3,3139.7,1.05175988]
["bitfinex","ETHUSD",1731836747916,0.0813,3140.3,3140.1,1.05175988]
["bitfinex","ETHUSD",1731836747917,3.1845,3140.3,3140.1,1.05175988]
["bitfinex","ETHUSD",1731836748269,3.1845,3140.3,3139.9,1.05175988]
["bitfinex","ETHUSD",1731836748475,3.18452,3140.2,3139.9,1.05175988]
["bitfinex","ETHUSD",1731836748907,3.18517,3139.6,3139.4,0.7605]
["bitfinex","ETHUSD",1731836749109,3.18522,3139.5,3139.4,0.7605]
["bitfinex","ETHUSD",1731836749674,3.18522,3139.5,3139.4,0.4905]
["bitfinex","ETHUSD",1731836750908,3.18517,3139.6,3139.4,0.4905]
["bitfinex","ETHUSD",1731836751725,3.18522,3139.5,3139.4,0.4905]
["bitfinex","ETHUSD",1731836752242,3.18551,3139.3,3138.8,1.05175988]
["bitfinex","ETHUSD",1731836752374,3.18571,3139.1,3138.7,1.05175988]
["bitfinex","ETHUSD",1731836752575,3.18573,3139.0,3138.7,1.83345988]
["bitfinex","ETHUSD",1731836753274,3.18571,3139.1,3138.7,1.83345988]
["bitfinex","ETHUSD",1731836753518,3.18571,3139.1,3138.9,1.05175988]
["bitfinex","ETHUSD",1731836754018,6.37143,3139.1,3138.9,1.05175988]
["bitfinex","ETHUSD",1731836754225,0.6213,3139.6,3138.7,1.83345988]
["bitfinex","ETHUSD",1731836754405,3.18584,3138.9,3138.7,1.83345988]
["bitfinex","ETHUSD",1731836755321,3.1857,3139.1,3138.7,1.83345988]
["bitfinex","ETHUSD",1731836755717,3.18582,3139.0,3138.7,1.83345988]
["bitfinex","ETHUSD",1731836755916,6.37164,3139.0,3138.7,1.83345988]
["bitfinex","ETHUSD",1731836756132,3.18593,3138.8,3138.7,0.7817]
["bitfinex","ETHUSD",1731836758034,3.18593,3138.8,3138.5,1.83345988]
["bitfinex","ETHUSD",1731836758236,3.18582,3139.0,3138.5,1.83345988]
["bitfinex","ETHUSD",1731836758456,3.18582,3138.9,3138.7,1.05175988]
["bitfinex","ETHUSD",1731836758750,3.18582,3139.0,3138.5,1.83345988]
["bitfinex","ETHUSD",1731836758751,3.18593,3138.8,3138.5,1.83345988]
["bitfinex","ETHUSD",1731836760152,3.18613,3138.6,3138.5,1.83345988]
["bitfinex","ETHUSD",1731836760950,3.18613,3138.6,3138.5,0.7817]
["bitfinex","ETHUSD",1731836761156,3.1864,3138.4,3138.2,0.7817]
["bitfinex","ETHUSD",1731836761352,3.18654,3138.2,3138.1,0.875]
["bitfinex","ETHUSD",1731836764508,6.80784,3138.2,3138.1,0.875]
["bitfinex","ETHUSD",1731836766167,3.18723,3137.6,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836766382,3.18774,3137.1,3136.9,0.7502]
["bitfinex","ETHUSD",1731836766565,3.18775,3137.0,3136.9,0.7502]
["bitfinex","ETHUSD",1731836767174,3.18786,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836768290,3.80916,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836769206,4.508851,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836770832,7.508851,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836772888,3.18786,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836782296,3.18786,3136.9,3136.8,0.9546077]
["bitfinex","ETHUSD",1731836782789,3.18786,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836785260,9.28191844,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836786174,6.80916,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836786381,8.127626,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836796376,3.18744,3137.4,3136.9,0.821]
["bitfinex","ETHUSD",1731836796733,3.18701,3137.8,3137.1,0.821]
["bitfinex","ETHUSD",1731836797030,3.18705,3137.7,3137.1,4.00859]
["bitfinex","ETHUSD",1731836797180,3.18705,3137.7,3137.1,4.78960535]
["bitfinex","ETHUSD",1731836797381,3.18705,3137.7,3137.1,1.60201535]
["bitfinex","ETHUSD",1731836797895,3.18705,3137.7,3137.1,4.78964535]
["bitfinex","ETHUSD",1731836798396,3.18675,3138.0,3137.4,0.821]
["bitfinex","ETHUSD",1731836799131,3.18693,3137.9,3137.4,0.821]
["bitfinex","ETHUSD",1731836799447,3.18657,3138.2,3137.5,3.73722]
["bitfinex","ETHUSD",1731836799603,3.18657,3138.2,3137.6,4.00813]
["bitfinex","ETHUSD",1731836799923,3.18673,3138.1,3137.6,0.821]
["bitfinex","ETHUSD",1731836800168,3.18676,3138.0,3137.6,0.821]
["bitfinex","ETHUSD",1731836800523,5.65888844,3138.6,3137.6,0.821]
["bitfinex","ETHUSD",1731836800731,3.18704,3137.7,3137.6,0.821]
["bitfinex","ETHUSD",1731836801225,3.18701,3137.8,3137.6,0.821]
["bitfinex","ETHUSD",1731836801736,3.18684,3137.9,3137.6,0.821]
["bitfinex","ETHUSD",1731836802177,3.18668,3138.1,3137.6,0.821]
["bitfinex","ETHUSD",1731836802468,0.6213,3138.2,3137.6,0.821]
["bitfinex","ETHUSD",1731836802653,3.18681,3138.0,3137.6,0.821]
["bitfinex","ETHUSD",1731836802849,3.18687,3137.9,3137.6,0.821]
["bitfinex","ETHUSD",1731836804257,0.6213,3138.2,3137.6,0.821]
["bitfinex","ETHUSD",1731836804486,3.18639,3138.4,3137.9,1.371]
["bitfinex","ETHUSD",1731836804647,3.18636,3138.4,3137.9,2.200492]
["bitfinex","ETHUSD",1731836804991,3.0,3138.8,3137.9,5.387292]
["bitfinex","ETHUSD",1731836804992,3.18627,3138.5,3137.9,5.387292]
["bitfinex","ETHUSD",1731836805152,3.18634,3138.4,3137.9,2.200492]
["bitfinex","ETHUSD",1731836805340,3.18634,3138.4,3137.9,5.387312]
["bitfinex","ETHUSD",1731836805776,3.18614,3138.6,3137.9,5.387312]
["bitfinex","ETHUSD",1731836805996,3.18576,3139.0,3138.3,0.821]
["bitfinex","ETHUSD",1731836806485,3.18563,3139.1,3138.6,0.821]
["bitfinex","ETHUSD",1731836806842,3.18542,3139.3,3138.6,0.821]
["bitfinex","ETHUSD",1731836807037,3.18569,3139.1,3138.6,0.821]
["bitfinex","ETHUSD",1731836808183,3.503982,3139.3,3138.6,4.00713]
["bitfinex","ETHUSD",1731836808495,3.18553,3139.2,3138.6,4.00713]
["bitfinex","ETHUSD",1731836808645,3.18553,3139.2,3138.6,0.821]
["bitfinex","ETHUSD",1731836808838,3.18572,3139.1,3138.6,0.821]
["bitfinex","ETHUSD",1731836810639,3.18543,3139.3,3138.6,4.00712]
["bitfinex","ETHUSD",1731836810846,3.18543,3139.3,3138.8,0.8174]
["bitfinex","ETHUSD",1731836811085,3.18554,3139.2,3138.8,0.8174]
["bitfinex","ETHUSD",1731836811502,3.18582,3138.9,3138.8,0.8174]
["bitfinex","ETHUSD",1731836811789,3.18627,3138.5,3138.2,0.55]
["bitfinex","ETHUSD",1731836811986,3.18643,3138.3,3138.1,0.8174]
["bitfinex","ETHUSD",1731836812495,3.18623,3138.5,3138.1,0.8174]
["bitfinex","ETHUSD",1731836812648,3.18581,3139.0,3138.1,0.400422]
["bitfinex","ETHUSD",1731836812850,3.18596,3138.8,3138.2,4.00386]
["bitfinex","ETHUSD",1731836813185,3.18619,3138.6,3138.2,0.8174]
["bitfinex","ETHUSD",1731836813903,3.18643,3138.4,3138.2,0.8174]
["bitfinex","ETHUSD",1731836814744,3.18685,3137.9,3137.3,2.47275844]
["bitfinex","ETHUSD",1731836814987,3.18685,3137.9,3137.3,0.56602384]
["bitfinex","ETHUSD",1731836815192,3.18695,3137.8,3137.3,0.56602384]
["bitfinex","ETHUSD",1731836815343,3.18685,3137.9,3137.3,4.00483]
["bitfinex","ETHUSD",1731836817275,3.18685,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1731836817478,3.18667,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1731836817679,0.318619,3138.5,3137.7,0.8174]
["bitfinex","ETHUSD",1731836817990,3.18661,3138.2,3137.7,0.8174]
["bitfinex","ETHUSD",1731836818685,3.18664,3138.1,3137.7,0.8174]
["bitfinex","ETHUSD",1731836819409,3.18674,3138.0,3137.7,0.8174]
["bitfinex","ETHUSD",1731836819762,3.1866,3138.2,3137.7,0.8174]
["bitfinex","ETHUSD",1731836820802,3.18667,3138.1,3137.7,0.8174]
["bitfinex","ETHUSD",1731836821662,3.18647,3138.3,3137.7,0.8174]
["bitfinex","ETHUSD",1731836822014,3.18631,3138.5,3137.8,3.73687]
["bitfinex","ETHUSD",1731836822179,3.1862,3138.6,3138.0,4.55407]
["bitfinex","ETHUSD",1731836822379,3.18596,3138.8,3138.2,0.55]
["bitfinex","ETHUSD",1731836822586,3.18596,3138.8,3138.2,3.73648]
["bitfinex","ETHUSD",1731836822791,3.18596,3138.8,3138.3,0.8174]
["bitfinex","ETHUSD",1731836823102,3.18596,3138.8,3138.0,0.8174]
["bitfinex","ETHUSD",1731836823103,3.8231,3138.8,3138.0,0.8174]
["bitfinex","ETHUSD",1731836823421,0.63534555,3139.5,3137.8,0.55]
["bitfinex","ETHUSD",1731836823422,0.01,3139.0,3137.8,0.55]
["bitfinex","ETHUSD",1731836823563,3.18653,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1731836824089,3.1866,3138.2,3137.7,0.8174]
["bitfinex","ETHUSD",1731836824293,3.18664,3138.1,3137.7,0.8174]
["bitfinex","ETHUSD",1731836824609,3.18664,3138.1,3136.9,0.8174]
["bitfinex","ETHUSD",1731836824610,3.18745,3137.3,3136.9,0.8174]
["bitfinex","ETHUSD",1731836824797,3.18772,3137.1,3136.9,0.8174]
["bitfinex","ETHUSD",1731836824996,3.18775,3137.0,3136.9,0.8174]
["bitfinex","ETHUSD",1731836825166,3.18786,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836826414,3.18775,3137.0,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836828029,3.18786,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836828396,3.18759,3137.2,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836828719,3.18785,3137.0,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836828924,3.18786,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836830173,4.446731,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836830373,7.446731,3136.9,3136.8,0.1443077]
["bitfinex","ETHUSD",1731836832181,9.93948944,3136.9,3136.8,7.7e-06]
["bitfinex","ETHUSD",1731836832376,9.93948944,3136.9,3136.1,0.6]
["bitfinex","ETHUSD",1731836832377,6.18857,3136.2,3136.1,0.6]
["bitfinex","ETHUSD",1731836832645,6.903649,3136.2,3136.1,0.6]
["bitfinex","ETHUSD",1731836833077,6.18857,3136.2,3136.1,0.6]
["bitfinex","ETHUSD",1731836834535,6.80987,3136.2,3136.1,0.6]
["bitfinex","ETHUSD",1731836838855,6.18857,3136.2,3136.1,0.6]
["bitfinex","ETHUSD",1731836841610,9.28262844,3136.2,3136.1,0.6]
["bitfinex","ETHUSD",1731836841815,6.80987,3136.2,3136.1,0.6]
["bitfinex","ETHUSD",1731836842044,7.810702,3136.2,3136.1,0.6]
["bitfinex","ETHUSD",1731836843544,10.28346044,3136.2,3136.1,1e-05]
["bitfinex","ETHUSD",1731836843748,7.810702,3136.2,3136.1,1e-05]
["bitfinex","ETHUSD",1731836844112,10.29346044,3136.2,3136.1,1e-05]
["bitfinex","ETHUSD",1731836845196,3.18969,3135.1,3135.0,0.005]
["bitfinex","ETHUSD",1731836845629,6.18969,3135.1,3135.0,0.005]
["bitfinex","ETHUSD",1731836851857,6.18969,3135.1,3133.7,0.1493077]
["bitfinex","ETHUSD",1731836851858,3.8119,3134.2,3133.7,0.1493077]
["bitfinex","ETHUSD",1731836852056,3.19101,3133.8,3133.7,0.1493077]
["bitfinex","ETHUSD",1731836852206,6.829201,3133.8,3133.7,0.1493077]
["bitfinex","ETHUSD",1731836853343,6.829201,3133.8,3132.0,0.66595345]
["bitfinex","ETHUSD",1731836853344,3.0,3133.2,3131.7,4.01555]
["bitfinex","ETHUSD",1731836853542,3.19222,3132.7,3131.7,0.8225]
["bitfinex","ETHUSD",1731836853715,3.19189,3133.0,3131.9,0.8225]
["bitfinex","ETHUSD",1731836853916,6.19165,3133.2,3132.4,0.8225]
["bitfinex","ETHUSD",1731836854217,1.91035592,3133.8,3132.6,3.19222]
["bitfinex","ETHUSD",1731836854442,1.91035592,3133.8,3131.8,2.88433044]
["bitfinex","ETHUSD",1731836854443,3.19123,3133.6,3132.8,0.8225]
["bitfinex","ETHUSD",1731836854716,3.1906,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1731836854932,3.19062,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1731836855159,0.6213,3134.7,3134.0,4.01322]
["bitfinex","ETHUSD",1731836855160,3.19017,3134.7,3134.0,4.01322]
["bitfinex","ETHUSD",1731836855345,3.19017,3134.7,3134.1,0.401322]
["bitfinex","ETHUSD",1731836855559,3.1902,3134.6,3134.1,0.401322]
["bitfinex","ETHUSD",1731836855752,3.19031,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1731836856053,3.19014,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1731836856522,3.1899,3134.9,3134.2,0.06380961]
["bitfinex","ETHUSD",1731836856757,3.1899,3134.9,3134.3,1.3725]
["bitfinex","ETHUSD",1731836857303,3.18873,3136.1,3135.4,3.18937]
["bitfinex","ETHUSD",1731836857509,3.52142961,3136.3,3135.6,3.18918]
["bitfinex","ETHUSD",1731836857713,3.1886,3136.2,3135.5,3.73928]
["bitfinex","ETHUSD",1731836858551,3.18816,3136.6,3135.5,0.55]
["bitfinex","ETHUSD",1731836858752,3.18863,3136.2,3135.5,0.55]
["bitfinex","ETHUSD",1731836858995,3.18863,3136.2,3135.5,3.73927]
["bitfinex","ETHUSD",1731836859197,0.380946,3136.5,3135.5,0.55]
["bitfinex","ETHUSD",1731836859198,3.18886,3136.0,3135.5,0.55]
["bitfinex","ETHUSD",1731836859767,3.18859,3136.2,3135.5,0.55]
["bitfinex","ETHUSD",1731836860171,3.18877,3136.1,3135.5,3.73923]
["bitfinex","ETHUSD",1731836860497,3.18877,3136.1,3135.5,4.514333]
["bitfinex","ETHUSD",1731836861098,3.18877,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1731836861457,3.18877,3136.1,3135.5,0.55]
["bitfinex","ETHUSD",1731836862060,3.18897,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1731836863313,3.18877,3136.1,3135.5,0.55]
["bitfinex","ETHUSD",1731836863456,3.18866,3136.2,3135.5,0.55]
["bitfinex","ETHUSD",1731836864291,6.80941,3136.7,3135.7,3.18905]
["bitfinex","ETHUSD",1731836864476,6.80941,3136.7,3135.9,0.8324]
["bitfinex","ETHUSD",1731836864477,3.18827,3136.5,3135.9,0.8324]
["bitfinex","ETHUSD",1731836864682,6.18811,3136.7,3135.9,0.8324]
["bitfinex","ETHUSD",1731836864874,3.18826,3136.6,3135.9,0.8324]
["bitfinex","ETHUSD",1731836865073,3.0,3136.5,3135.9,0.8324]
["bitfinex","ETHUSD",1731836865261,3.18845,3136.4,3135.9,0.8324]
["bitfinex","ETHUSD",1731836866167,3.0,3136.5,3135.9,4.02126]
["bitfinex","ETHUSD",1731836866366,3.18826,3136.6,3135.9,4.02126]
["bitfinex","ETHUSD",1731836866595,3.18826,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1731836866773,3.0,3136.7,3136.0,3.18869]
["bitfinex","ETHUSD",1731836866982,0.95417221,3137.4,3136.5,0.55]
["bitfinex","ETHUSD",1731836867262,0.33287221,3137.4,3136.6,0.06376309]
["bitfinex","ETHUSD",1731836867558,3.18745,3137.3,3136.6,0.55]
["bitfinex","ETHUSD",1731836868098,3.18761,3137.2,3136.6,0.55]
["bitfinex","ETHUSD",1731836869023,3.80831,3137.8,3136.6,0.55]
["bitfinex","ETHUSD",1731836869024,3.18726,3137.5,3136.7,0.457065]
["bitfinex","ETHUSD",1731836869237,0.62481066,3138.0,3136.9,3.94358]
["bitfinex","ETHUSD",1731836869238,3.18715,3137.6,3136.9,3.94358]
["bitfinex","ETHUSD",1731836869424,0.33284515,3138.1,3136.9,0.7558]
["bitfinex","ETHUSD",1731836869752,3.18704,3137.7,3137.0,0.55]
["bitfinex","ETHUSD",1731836869954,3.18704,3137.7,3137.0,3.73768]
["bitfinex","ETHUSD",1731836870239,3.18686,3137.9,3137.0,3.73768]
["bitfinex","ETHUSD",1731836870547,3.18705,3137.7,3137.0,0.55]
["bitfinex","ETHUSD",1731836870749,3.18705,3137.7,3137.2,0.55]
["bitfinex","ETHUSD",1731836870899,3.18705,3137.7,3137.0,0.55]
["bitfinex","ETHUSD",1731836870900,3.18718,3137.6,3137.0,0.55]
["bitfinex","ETHUSD",1731836871408,0.318686,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1731836871409,3.505686,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1731836871622,3.187,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1731836872037,3.1868,3138.0,3137.3,3.18737]
["bitfinex","ETHUSD",1731836872449,3.18642,3138.4,3137.7,3.18695]
["bitfinex","ETHUSD",1731836872745,0.108,3138.7,3138.2,3.18653]
["bitfinex","ETHUSD",1731836872959,3.62031172,3139.2,3137.9,0.7558]
["bitfinex","ETHUSD",1731836873150,3.18641,3138.4,3137.9,0.7558]
["bitfinex","ETHUSD",1731836873300,3.18651,3138.3,3137.9,0.7558]
["bitfinex","ETHUSD",1731836873644,1.01813522,3139.2,3137.9,0.7558]
["bitfinex","ETHUSD",1731836873857,3.18604,3138.7,3138.0,3.18667]
["bitfinex","ETHUSD",1731836873998,3.18614,3138.6,3138.0,3.18667]
["bitfinex","ETHUSD",1731836874195,3.823358,3138.6,3138.0,3.18667]
["bitfinex","ETHUSD",1731836874516,3.823368,3138.6,3138.0,3.18667]
["bitfinex","ETHUSD",1731836875149,3.18565,3139.1,3138.4,3.18633]
["bitfinex","ETHUSD",1731836875349,3.18555,3139.2,3138.5,0.61372144]
["bitfinex","ETHUSD",1731836875565,3.18555,3139.2,3138.6,3.94185]
["bitfinex","ETHUSD",1731836875746,0.6213,3140.0,3138.6,0.7558]
["bitfinex","ETHUSD",1731836875947,3.18561,3139.2,3138.6,0.7558]
["bitfinex","ETHUSD",1731836876145,3.18564,3139.1,3138.6,0.7558]
["bitfinex","ETHUSD",1731836876337,3.18573,3139.0,3138.6,0.7558]
["bitfinex","ETHUSD",1731836876957,3.822646,3139.2,3138.6,3.94193]
["bitfinex","ETHUSD",1731836877365,0.637096,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1731836877574,3.18532,3139.4,3138.6,0.7558]
["bitfinex","ETHUSD",1731836877717,3.18532,3139.4,3138.7,3.736]
["bitfinex","ETHUSD",1731836878229,0.6213,3140.0,3138.7,0.55]
["bitfinex","ETHUSD",1731836878427,3.18529,3139.5,3138.9,3.1858]
["bitfinex","ETHUSD",1731836878747,3.18506,3139.7,3139.0,0.7558]
["bitfinex","ETHUSD",1731836878950,0.318506,3139.6,3139.0,0.7558]
["bitfinex","ETHUSD",1731836879355,0.318506,3139.6,3139.0,3.94152]
["bitfinex","ETHUSD",1731836879537,3.18504,3139.7,3139.0,0.7558]
["bitfinex","ETHUSD",1731836879724,3.1853,3139.5,3139.0,0.7558]
["bitfinex","ETHUSD",1731836880968,3.18503,3139.7,3139.0,3.94152]
["bitfinex","ETHUSD",1731836881326,3.18512,3139.6,3139.0,3.94152]
["bitfinex","ETHUSD",1731836881530,3.18503,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1731836881722,3.503533,3139.7,3139.0,0.7558]
["bitfinex","ETHUSD",1731836882026,3.18549,3139.3,3139.0,0.7558]
["bitfinex","ETHUSD",1731836882634,3.18522,3139.5,3139.0,0.7558]
["bitfinex","ETHUSD",1731836883067,3.18543,3139.3,3139.0,0.7558]
["bitfinex","ETHUSD",1731836883275,3.18562,3139.1,3139.0,0.7558]
["bitfinex","ETHUSD",1731836883571,3.822725,3139.1,3139.0,0.7558]
["bitfinex","ETHUSD",1731836884871,0.637105,3139.1,3138.2,0.7735]
["bitfinex","ETHUSD",1731836885028,3.18632,3138.5,3138.2,0.7735]
["bitfinex","ETHUSD",1731836885428,3.18634,3138.4,3138.2,0.7735]
["bitfinex","ETHUSD",1731836885665,3.18635,3138.4,3138.2,0.7735]
["bitfinex","ETHUSD",1731836885870,3.18632,3138.5,3138.2,0.7735]
["bitfinex","ETHUSD",1731836886482,3.18642,3138.4,3138.2,0.7735]
["bitfinex","ETHUSD",1731836886692,3.18694,3137.9,3137.5,0.7735]
["bitfinex","ETHUSD",1731836887353,3.18704,3137.7,3137.5,0.7735]
["bitfinex","ETHUSD",1731836888378,0.6213,3138.2,3137.5,0.7735]
["bitfinex","ETHUSD",1731836888580,3.18673,3138.1,3137.5,0.7735]
["bitfinex","ETHUSD",1731836888976,3.18644,3138.3,3137.6,3.18708]
["bitfinex","ETHUSD",1731836889185,3.18685,3137.9,3137.5,0.7735]
["bitfinex","ETHUSD",1731836889480,3.505685,3137.8,3137.1,0.7643]
["bitfinex","ETHUSD",1731836889677,3.18659,3138.2,3137.1,0.7643]
["bitfinex","ETHUSD",1731836889678,3.18755,3137.2,3137.1,0.7643]
["bitfinex","ETHUSD",1731836889862,3.18765,3137.1,3136.6,0.7643]
["bitfinex","ETHUSD",1731836890176,3.18788,3136.9,3136.6,0.7643]
["bitfinex","ETHUSD",1731836890383,3.18806,3136.7,3136.2,0.7643]
["bitfinex","ETHUSD",1731836890732,3.18788,3136.9,3136.2,0.7643]
["bitfinex","ETHUSD",1731836890733,3.18788,3136.9,3136.2,3.95278]
["bitfinex","ETHUSD",1731836891075,0.637555,3136.9,3136.2,0.7643]
["bitfinex","ETHUSD",1731836891372,3.18833,3136.5,3135.9,0.7643]
["bitfinex","ETHUSD",1731836891536,3.18825,3136.6,3135.9,0.7643]
["bitfinex","ETHUSD",1731836891742,3.18839,3136.4,3135.9,0.7643]
["bitfinex","ETHUSD",1731836891936,3.18825,3136.6,3135.9,0.7643]
["bitfinex","ETHUSD",1731836891937,3.1883,3136.5,3135.9,0.7643]
["bitfinex","ETHUSD",1731836892176,3.18808,3136.7,3135.9,0.7643]
["bitfinex","ETHUSD",1731836892334,3.18767,3137.1,3135.9,1.159625]
["bitfinex","ETHUSD",1731836892534,3.18778,3137.0,3136.4,3.1883]
["bitfinex","ETHUSD",1731836892730,3.18778,3137.0,3135.8,3.25269219]
["bitfinex","ETHUSD",1731836892731,3.18815,3136.7,3136.5,0.7643]
["bitfinex","ETHUSD",1731836893081,3.18816,3136.6,3136.0,0.7643]
["bitfinex","ETHUSD",1731836893235,3.18816,3136.6,3136.0,3.95304]
["bitfinex","ETHUSD",1731836893436,3.18816,3136.6,3136.0,0.7643]
["bitfinex","ETHUSD",1731836894668,3.18798,3136.8,3136.0,0.7643]
["bitfinex","ETHUSD",1731836894868,3.18765,3137.1,3136.0,3.95306]
["bitfinex","ETHUSD",1731836895068,3.18819,3136.6,3136.0,0.7643]
["bitfinex","ETHUSD",1731836895269,3.18805,3136.8,3136.0,3.95303]
["bitfinex","ETHUSD",1731836895475,3.806535,3137.0,3136.1,3.18866]
["bitfinex","ETHUSD",1731836895645,3.18746,3137.3,3136.4,0.7643]
["bitfinex","ETHUSD",1731836895846,6.18736,3137.4,3136.7,3.18798]
["bitfinex","ETHUSD",1731836896474,0.33284791,3137.4,3136.8,1.083098]
["bitfinex","ETHUSD",1731836896685,0.33284791,3137.4,3136.8,4.271048]
["bitfinex","ETHUSD",1731836897117,3.52026791,3137.4,3136.8,1.083098]
["bitfinex","ETHUSD",1731836897589,0.33284791,3137.4,3136.8,1.083098]
["bitfinex","ETHUSD",1731836897890,0.33284791,3137.4,3136.9,0.4271078]
["bitfinex","ETHUSD",1731836898098,3.18746,3137.3,3136.8,0.7643]
["bitfinex","ETHUSD",1731836898446,3.18775,3137.1,3136.8,0.7643]
["bitfinex","ETHUSD",1731836898645,3.52020791,3137.4,3136.8,3.95225]
["bitfinex","ETHUSD",1731836898993,0.33284791,3137.4,3136.9,3.18778]
["bitfinex","ETHUSD",1731836899199,0.33284791,3137.4,3136.9,3.97196067]
["bitfinex","ETHUSD",1731836899500,0.33284791,3137.4,3136.9,3.90820824]
["bitfinex","ETHUSD",1731836899792,3.52028791,3137.4,3136.9,0.72037824]
["bitfinex","ETHUSD",1731836899942,3.18764,3137.2,3136.5,0.77]
["bitfinex","ETHUSD",1731836900290,0.33284791,3137.4,3136.7,3.18805]
["bitfinex","ETHUSD",1731836900444,0.33284791,3137.4,3136.9,0.77]
["bitfinex","ETHUSD",1731836900653,0.33284791,3137.4,3136.9,3.95783]
["bitfinex","ETHUSD",1731836900846,3.18697,3137.8,3137.0,3.25148795]
["bitfinex","ETHUSD",1731836901047,3.18676,3138.0,3137.2,3.95747]
["bitfinex","ETHUSD",1731836901273,3.18685,3137.9,3137.2,3.95747]
["bitfinex","ETHUSD",1731836901461,3.18685,3137.9,3137.3,0.395747]
["bitfinex","ETHUSD",1731836901765,3.18697,3137.8,3137.3,0.395747]
["bitfinex","ETHUSD",1731836901967,3.18705,3137.7,3137.3,0.395747]
["bitfinex","ETHUSD",1731836902169,3.18715,3137.6,3137.2,0.77]
["bitfinex","ETHUSD",1731836902771,6.37398,3137.8,3137.2,0.77]
["bitfinex","ETHUSD",1731836902970,3.18718,3137.6,3137.2,0.77]
["bitfinex","ETHUSD",1731836904911,3.18695,3137.8,3137.2,0.77]
["bitfinex","ETHUSD",1731836905092,3.18675,3138.0,3137.3,0.0637437]
["bitfinex","ETHUSD",1731836905260,3.18675,3138.0,3137.4,0.77]
["bitfinex","ETHUSD",1731836905461,3.18683,3138.0,3137.4,3.95734]
["bitfinex","ETHUSD",1731836905774,3.18683,3138.0,3137.5,0.40210837]
["bitfinex","ETHUSD",1731836905979,3.18697,3137.8,3137.4,0.77]
["bitfinex","ETHUSD",1731836906193,6.80758,3138.5,3137.4,0.77]
["bitfinex","ETHUSD",1731836906194,3.18722,3137.6,3137.4,0.77]
["bitfinex","ETHUSD",1731836906364,3.18755,3137.2,3136.8,0.77]
["bitfinex","ETHUSD",1731836906563,3.18786,3136.9,3136.8,0.77]
["bitfinex","ETHUSD",1731836906972,3.18802,3136.8,3136.6,0.77]
["bitfinex","ETHUSD",1731836907501,3.18806,3136.7,3136.6,0.77]
["bitfinex","ETHUSD",1731836907685,3.18798,3136.8,3136.6,0.77]
["bitfinex","ETHUSD",1731836908174,3.18806,3136.7,3136.6,0.77]
["bitfinex","ETHUSD",1731836908674,3.18806,3136.7,3136.1,4.50818459]
["bitfinex","ETHUSD",1731836908675,3.18856,3136.3,3136.1,0.77]
["bitfinex","ETHUSD",1731836909008,3.18857,3136.2,3136.1,0.77]
["bitfinex","ETHUSD",1731836909337,3.18856,3136.3,3135.7,0.7888]
["bitfinex","ETHUSD",1731836909338,3.1885,3136.3,3135.7,0.7888]
["bitfinex","ETHUSD",1731836909492,3.18865,3136.2,3135.7,0.7888]
["bitfinex","ETHUSD",1731836909876,3.18822,3136.6,3135.7,0.7888]
["bitfinex","ETHUSD",1731836910211,3.18864,3136.2,3135.7,0.7888]
["bitfinex","ETHUSD",1731836910707,3.18879,3136.0,3135.7,0.7888]
["bitfinex","ETHUSD",1731836910911,3.18897,3135.8,3135.7,0.7888]
["bitfinex","ETHUSD",1731836911404,3.18913,3135.7,3135.2,0.7888]
["bitfinex","ETHUSD",1731836911612,3.18897,3135.8,3135.2,1.31860246]
["bitfinex","ETHUSD",1731836911778,3.18897,3135.8,3135.2,4.50812246]
["bitfinex","ETHUSD",1731836911977,3.18897,3135.8,3135.2,1.31860246]
["bitfinex","ETHUSD",1731836912179,3.18916,3135.7,3135.2,1.31860246]
["bitfinex","ETHUSD",1731836912514,3.18918,3135.6,3135.2,0.7888]
["bitfinex","ETHUSD",1731836912676,3.18904,3135.8,3135.3,0.06378477]
["bitfinex","ETHUSD",1731836913016,3.18847,3136.3,3135.2,0.7888]
["bitfinex","ETHUSD",1731836913017,3.18908,3135.7,3135.2,0.7888]
["bitfinex","ETHUSD",1731836913163,3.18948,3135.3,3135.2,0.7888]
["bitfinex","ETHUSD",1731836913369,3.18944,3135.4,3135.2,0.7888]
["bitfinex","ETHUSD",1731836913596,3.18921,3135.6,3135.2,0.7888]
["bitfinex","ETHUSD",1731836913763,3.18925,3135.6,3135.2,0.7888]
["bitfinex","ETHUSD",1731836914315,3.0,3136.0,3135.2,0.7888]
["bitfinex","ETHUSD",1731836914481,3.0,3136.0,3135.2,1.186658]
["bitfinex","ETHUSD",1731836914482,3.18891,3135.9,3135.2,1.186658]
["bitfinex","ETHUSD",1731836914870,3.18891,3135.9,3135.2,0.7888]
["bitfinex","ETHUSD",1731836915219,3.18898,3135.8,3135.2,0.7888]
["bitfinex","ETHUSD",1731836915567,3.18856,3136.3,3135.6,0.7888]
["bitfinex","ETHUSD",1731836915777,3.18856,3136.3,3135.7,0.06377319]
["bitfinex","ETHUSD",1731836915977,3.18856,3136.3,3135.7,0.46795651]
["bitfinex","ETHUSD",1731836916411,3.18856,3136.3,3135.7,0.40418332]
["bitfinex","ETHUSD",1731836917000,3.1887,3136.1,3135.7,0.40418332]
["bitfinex","ETHUSD",1731836917204,3.1887,3136.1,3135.6,0.7888]
["bitfinex","ETHUSD",1731836917406,3.18879,3136.0,3135.6,0.7888]
["bitfinex","ETHUSD",1731836917789,3.1887,3136.1,3135.6,0.7888]
["bitfinex","ETHUSD",1731836920666,3.18883,3136.0,3135.6,0.7888]
["bitfinex","ETHUSD",1731836921120,3.18883,3136.0,3135.6,1.186615]
["bitfinex","ETHUSD",1731836921612,3.18868,3136.1,3135.6,1.186615]
["bitfinex","ETHUSD",1731836922375,3.1885,3136.3,3135.6,4.375775]
["bitfinex","ETHUSD",1731836922608,3.1885,3136.3,3135.6,1.186615]
["bitfinex","ETHUSD",1731836922788,3.18896,3135.9,3134.7,0.8236]
["bitfinex","ETHUSD",1731836923162,3.18989,3134.9,3134.7,0.8236]
["bitfinex","ETHUSD",1731836923306,3.18873,3136.1,3135.4,0.8236]
["bitfinex","ETHUSD",1731836923618,3.18881,3136.0,3135.6,0.8236]
["bitfinex","ETHUSD",1731836923790,3.18864,3136.2,3135.6,0.8236]
["bitfinex","ETHUSD",1731836923988,3.18829,3136.5,3135.6,0.8236]
["bitfinex","ETHUSD",1731836924202,3.18829,3136.5,3135.7,0.06377109]
["bitfinex","ETHUSD",1731836924423,3.18845,3136.4,3135.7,3.25282109]
["bitfinex","ETHUSD",1731836924623,3.18845,3136.4,3135.8,0.40764211]
["bitfinex","ETHUSD",1731836924806,3.18845,3136.4,3135.9,0.06377003]
["bitfinex","ETHUSD",1731836925317,3.18829,3136.5,3135.9,0.06377003]
["bitfinex","ETHUSD",1731836925617,3.18857,3136.2,3135.6,0.8236]
["bitfinex","ETHUSD",1731836925827,3.18857,3136.2,3135.7,0.401282]
["bitfinex","ETHUSD",1731836926177,3.18868,3136.1,3135.7,0.401282]
["bitfinex","ETHUSD",1731836927428,3.18813,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1731836927721,3.18818,3136.6,3136.3,0.8236]
["bitfinex","ETHUSD",1731836929213,3.1883,3136.5,3136.3,0.8236]
["bitfinex","ETHUSD",1731836929553,3.18827,3136.5,3136.3,0.8236]
["bitfinex","ETHUSD",1731836929767,3.18818,3136.6,3136.3,0.8236]
["bitfinex","ETHUSD",1731836930112,3.18836,3136.4,3136.3,0.8236]
["bitfinex","ETHUSD",1731836930312,3.18863,3136.2,3135.9,0.7617]
["bitfinex","ETHUSD",1731836930509,3.18868,3136.1,3135.9,0.7617]
["bitfinex","ETHUSD",1731836930757,3.18863,3136.2,3135.9,0.7617]
["bitfinex","ETHUSD",1731836930758,3.18877,3136.0,3135.9,0.7617]
["bitfinex","ETHUSD",1731836931126,3.18877,3136.0,3134.7,1.97930189]
["bitfinex","ETHUSD",1731836931127,3.18934,3135.5,3135.2,0.7617]
["bitfinex","ETHUSD",1731836931476,3.18948,3135.3,3135.2,0.7617]
["bitfinex","ETHUSD",1731836931616,3.18967,3135.2,3134.7,0.7617]
["bitfinex","ETHUSD",1731836932152,3.18977,3135.1,3134.7,0.7617]
["bitfinex","ETHUSD",1731836932349,0.6213,3135.9,3134.7,0.7617]
["bitfinex","ETHUSD",1731836932350,6.37904,3135.3,3134.7,0.7617]
["bitfinex","ETHUSD",1731836932692,3.18967,3135.2,3134.7,0.7617]
["bitfinex","ETHUSD",1731836932845,3.18967,3135.2,3134.8,0.395189]
["bitfinex","ETHUSD",1731836933048,3.18971,3135.1,3134.8,0.395189]
["bitfinex","ETHUSD",1731836933258,3.18948,3135.3,3134.7,0.7617]
["bitfinex","ETHUSD",1731836933483,3.18948,3135.3,3134.7,3.95179]
["bitfinex","ETHUSD",1731836933884,3.1896,3135.2,3134.7,0.7617]
["bitfinex","ETHUSD",1731836934610,3.18945,3135.4,3134.7,0.7617]
["bitfinex","ETHUSD",1731836934752,3.18945,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1731836935128,3.81024,3135.9,3134.9,0.395162]
["bitfinex","ETHUSD",1731836935254,6.37953,3135.1,3134.7,0.7617]
["bitfinex","ETHUSD",1731836935600,3.1898,3135.0,3134.7,0.7617]
["bitfinex","ETHUSD",1731836935746,3.18975,3135.1,3134.7,0.7617]
["bitfinex","ETHUSD",1731836935948,3.18981,3135.0,3134.7,0.7617]
["bitfinex","ETHUSD",1731836936189,3.18996,3134.9,3134.7,0.7617]
["bitfinex","ETHUSD",1731836936386,3.18999,3134.8,3134.7,0.7617]
["bitfinex","ETHUSD",1731836936799,3.18999,3134.8,3134.1,0.7617]
["bitfinex","ETHUSD",1731836936800,3.19028,3134.6,3134.1,0.7617]
["bitfinex","ETHUSD",1731836936963,3.19028,3134.6,3134.2,0.50812346]
["bitfinex","ETHUSD",1731836938091,3.19028,3134.6,3134.1,0.66982346]
["bitfinex","ETHUSD",1731836938602,3.18985,3135.0,3134.2,3.74051]
["bitfinex","ETHUSD",1731836938783,3.18985,3135.0,3134.3,3.565551]
["bitfinex","ETHUSD",1731836938950,3.18985,3135.0,3134.3,0.375051]
["bitfinex","ETHUSD",1731836939291,3.18985,3135.0,3134.4,3.25416612]
["bitfinex","ETHUSD",1731836939502,6.37974,3135.0,3134.4,3.25416612]
["bitfinex","ETHUSD",1731836939684,3.18985,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1731836939884,3.18985,3135.0,3134.4,0.7305931]
["bitfinex","ETHUSD",1731836940068,3.18996,3134.9,3134.4,0.7305931]
["bitfinex","ETHUSD",1731836941052,3.19002,3134.8,3134.5,0.7617]
["bitfinex","ETHUSD",1731836941253,3.19012,3134.7,3134.5,0.7617]
["bitfinex","ETHUSD",1731836941701,3.19002,3134.8,3134.5,0.7617]
["bitfinex","ETHUSD",1731836941865,3.1898,3135.0,3134.5,0.7617]
["bitfinex","ETHUSD",1731836942076,3.18961,3135.2,3134.5,0.7617]
["bitfinex","ETHUSD",1731836942302,3.18973,3135.1,3134.6,0.395203]
["bitfinex","ETHUSD",1731836942595,6.18809172,3135.7,3134.9,3.95158]
["bitfinex","ETHUSD",1731836942596,3.18909,3135.7,3134.9,3.95158]
["bitfinex","ETHUSD",1731836942795,3.18909,3135.7,3135.0,0.51394453]
["bitfinex","ETHUSD",1731836942796,3.18931,3135.5,3135.0,0.51394453]
["bitfinex","ETHUSD",1731836943711,3.18931,3135.5,3135.0,0.450158]
["bitfinex","ETHUSD",1731836943914,3.18939,3135.4,3135.0,0.450158]
["bitfinex","ETHUSD",1731836944692,1.36228588,3145.9,3135.2,0.7617]
["bitfinex","ETHUSD",1731836944693,3.1888,3136.0,3135.2,0.7617]
["bitfinex","ETHUSD",1731836944911,3.18888,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1731836945293,3.18888,3135.9,3135.4,0.72043396]
["bitfinex","ETHUSD",1731836945877,3.18868,3136.1,3135.4,0.72043396]
["bitfinex","ETHUSD",1731836946228,3.189,3135.8,3135.5,0.06377655]
["bitfinex","ETHUSD",1731836946397,3.18885,3136.0,3135.4,0.72043396]
["bitfinex","ETHUSD",1731836947122,3.18889,3135.9,3135.4,0.72043396]
["bitfinex","ETHUSD",1731836948086,2.99901172,3136.2,3135.2,0.7617]
["bitfinex","ETHUSD",1731836948284,3.18938,3135.4,3134.9,0.7617]
["bitfinex","ETHUSD",1731836948485,3.18949,3135.3,3134.9,0.7617]
["bitfinex","ETHUSD",1731836948796,0.7132,3135.7,3134.9,1.456871]
["bitfinex","ETHUSD",1731836948797,3.18921,3135.6,3134.9,1.456871]
["bitfinex","ETHUSD",1731836949198,3.0,3136.1,3135.0,3.95142]
["bitfinex","ETHUSD",1731836949396,3.18948,3135.3,3135.0,0.7617]
["bitfinex","ETHUSD",1731836949891,3.18975,3135.1,3134.7,0.7617]
["bitfinex","ETHUSD",1731836950588,0.7132,3135.6,3134.7,0.7617]
["bitfinex","ETHUSD",1731836950589,3.90242,3135.6,3134.7,0.7617]
["bitfinex","ETHUSD",1731836950801,3.18967,3135.2,3134.7,0.7617]
["bitfinex","ETHUSD",1731836951000,3.18989,3134.9,3134.7,0.7617]
["bitfinex","ETHUSD",1731836951332,3.18938,3135.4,3134.7,0.7617]
["bitfinex","ETHUSD",1731836951645,3.18994,3134.9,3134.3,4.00694]
["bitfinex","ETHUSD",1731836951830,3.18994,3134.9,3134.3,5.026697]
["bitfinex","ETHUSD",1731836952345,0.390242,3135.5,3134.3,0.8165]
["bitfinex","ETHUSD",1731836952346,3.18958,3135.2,3134.3,0.8165]
["bitfinex","ETHUSD",1731836952651,3.18995,3134.9,3134.3,0.8165]
["bitfinex","ETHUSD",1731836952960,6.37993,3134.9,3134.3,0.8165]
["bitfinex","ETHUSD",1731836953100,3.18995,3134.9,3134.3,0.8165]
["bitfinex","ETHUSD",1731836953302,3.19,3134.8,3134.3,0.8165]
["bitfinex","ETHUSD",1731836953607,3.18995,3134.9,3134.3,4.00694]
["bitfinex","ETHUSD",1731836953803,3.19011,3134.7,3134.3,0.8165]
["bitfinex","ETHUSD",1731836954113,3.18979,3135.0,3133.9,3.19083]
["bitfinex","ETHUSD",1731836954330,0.390299,3134.9,3134.0,0.8165]
["bitfinex","ETHUSD",1731836954554,3.19014,3134.7,3134.0,4.00728]
["bitfinex","ETHUSD",1731836954735,0.390299,3134.9,3134.1,0.06380738]
["bitfinex","ETHUSD",1731836955057,3.19028,3134.6,3134.1,0.06380738]
["bitfinex","ETHUSD",1731836955217,3.19037,3134.5,3134.0,0.8165]
["bitfinex","ETHUSD",1731836955620,3.19055,3134.3,3134.0,0.8165]
["bitfinex","ETHUSD",1731836956153,6.3807,3134.5,3134.0,0.8165]
["bitfinex","ETHUSD",1731836956354,3.19012,3134.7,3134.0,0.8165]
["bitfinex","ETHUSD",1731836956651,3.509132,3134.7,3134.0,4.00728]
["bitfinex","ETHUSD",1731836956849,3.19024,3134.6,3134.0,4.07108801]
["bitfinex","ETHUSD",1731836957006,3.19031,3134.5,3134.0,0.8165]
["bitfinex","ETHUSD",1731836957950,3.19043,3134.4,3134.0,0.8165]
["bitfinex","ETHUSD",1731836958146,3.19023,3134.6,3134.0,0.8165]
["bitfinex","ETHUSD",1731836958689,3.19041,3134.4,3134.0,0.8165]
["bitfinex","ETHUSD",1731836958987,3.19023,3134.6,3134.0,0.8165]
["bitfinex","ETHUSD",1731836959185,3.19046,3134.4,3134.0,0.8165]
["bitfinex","ETHUSD",1731836960098,3.1905,3134.3,3133.7,0.8165]
["bitfinex","ETHUSD",1731836960389,3.19119,3133.7,3133.3,0.8165]
["bitfinex","ETHUSD",1731836960741,3.19093,3133.9,3133.3,0.8165]
["bitfinex","ETHUSD",1731836961071,3.19093,3133.9,3133.3,4.00797]
["bitfinex","ETHUSD",1731836961241,3.19103,3133.8,3133.3,0.8165]
["bitfinex","ETHUSD",1731836961445,3.19071,3134.1,3133.3,1.21982564]
["bitfinex","ETHUSD",1731836961686,3.19984,3135.0,3133.8,3.191]
["bitfinex","ETHUSD",1731836961687,3.19023,3134.6,3133.8,3.191]
["bitfinex","ETHUSD",1731836961841,3.19023,3134.6,3133.9,0.8165]
["bitfinex","ETHUSD",1731836962040,3.19058,3134.3,3133.9,0.8165]
["bitfinex","ETHUSD",1731836962269,3.19081,3134.0,3133.9,0.8165]
["bitfinex","ETHUSD",1731836962490,3.19104,3133.8,3133.5,0.8165]
["bitfinex","ETHUSD",1731836962692,3.19118,3133.7,3133.5,0.8165]
["bitfinex","ETHUSD",1731836962858,3.19066,3134.2,3133.6,3.19119]
["bitfinex","ETHUSD",1731836963181,3.19066,3134.2,3133.5,0.8165]
["bitfinex","ETHUSD",1731836963182,3.19078,3134.1,3133.5,0.8165]
["bitfinex","ETHUSD",1731836963417,3.19078,3134.1,3133.6,0.400782]
["bitfinex","ETHUSD",1731836963553,3.19054,3134.3,3133.7,3.25491402]
["bitfinex","ETHUSD",1731836963750,3.19046,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1731836964195,3.19032,3134.5,3133.9,0.8165]
["bitfinex","ETHUSD",1731836964408,6.38031,3134.7,3134.0,3.25455192]
["bitfinex","ETHUSD",1731836964573,3.19027,3134.6,3134.0,3.25455192]
["bitfinex","ETHUSD",1731836964773,3.19013,3134.7,3134.0,3.25455192]
["bitfinex","ETHUSD",1731836964967,3.19035,3134.5,3134.1,0.40710519]
["bitfinex","ETHUSD",1731836965208,3.19035,3134.5,3133.9,4.00737]
["bitfinex","ETHUSD",1731836965391,3.19035,3134.5,3133.9,4.00738]
["bitfinex","ETHUSD",1731836965713,3.19041,3134.4,3133.9,0.8165]
["bitfinex","ETHUSD",1731836965874,3.19061,3134.2,3133.9,0.8165]
["bitfinex","ETHUSD",1731836967060,3.19081,3134.0,3133.9,0.8165]
["bitfinex","ETHUSD",1731836967305,3.19081,3134.0,3133.5,0.8165]
["bitfinex","ETHUSD",1731836967506,3.19103,3133.8,3133.5,0.8165]
["bitfinex","ETHUSD",1731836968168,3.19121,3133.6,3133.5,0.8165]
["bitfinex","ETHUSD",1731836968513,3.19103,3133.8,3133.2,0.8165]
["bitfinex","ETHUSD",1731836968658,3.19122,3133.6,3133.2,0.8165]
["bitfinex","ETHUSD",1731836969064,3.19137,3133.5,3133.2,1.22034264]
["bitfinex","ETHUSD",1731836969312,3.19139,3133.5,3133.2,0.8165]
["bitfinex","ETHUSD",1731836969514,3.90411,3133.9,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836969663,3.19138,3133.5,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836971770,3.19115,3133.7,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836971965,3.19134,3133.5,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836972301,3.19142,3133.4,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836972881,3.1913,3133.6,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836973203,3.19108,3133.8,3133.1,3.59636004]
["bitfinex","ETHUSD",1731836973451,3.19117,3133.7,3133.1,0.40472004]
["bitfinex","ETHUSD",1731836974201,3.19104,3133.8,3133.2,0.81712327]
["bitfinex","ETHUSD",1731836974523,3.19104,3133.8,3133.2,0.7533]
["bitfinex","ETHUSD",1731836974524,3.19129,3133.6,3133.2,0.7533]
["bitfinex","ETHUSD",1731836974907,3.19148,3133.4,3133.2,0.7533]
["bitfinex","ETHUSD",1731836975233,3.19162,3133.2,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836976748,3.19156,3133.3,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836977119,3.19162,3133.2,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836977348,3.19156,3133.3,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836977653,3.19162,3133.2,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836978359,3.829938,3133.2,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836978857,7.02060939,3133.2,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836980658,10.02060939,3133.2,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836981634,3.90482,3133.2,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836981838,3.19162,3133.2,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836982769,3.19156,3133.3,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836983480,3.19135,3133.5,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836983666,3.19115,3133.7,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836983841,3.19148,3133.4,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836984374,3.19126,3133.6,3133.1,0.0252364]
["bitfinex","ETHUSD",1731836984568,3.19126,3133.6,3133.2,0.7533]
["bitfinex","ETHUSD",1731836985449,0.7132,3133.9,3133.2,0.81713115]
["bitfinex","ETHUSD",1731836985646,3.19079,3134.1,3133.3,3.19149]
["bitfinex","ETHUSD",1731836985955,3.19099,3133.9,3133.4,0.40086211]
["bitfinex","ETHUSD",1731836986259,3.19079,3134.1,3133.5,3.19125]
["bitfinex","ETHUSD",1731836986460,3.19079,3134.1,3133.6,3.19121]
["bitfinex","ETHUSD",1731836986685,3.19035,3134.5,3133.8,0.7533]
["bitfinex","ETHUSD",1731836986989,0.63810214,3134.5,3134.0,3.19074]
["bitfinex","ETHUSD",1731836987141,3.1901,3134.7,3133.9,3.19084]
["bitfinex","ETHUSD",1731836987341,3.18993,3134.9,3134.2,3.19052]
["bitfinex","ETHUSD",1731836987589,3.18993,3134.9,3134.3,0.7533]
["bitfinex","ETHUSD",1731836987590,3.19,3134.8,3134.3,0.7533]
["bitfinex","ETHUSD",1731836987884,3.1899,3134.9,3134.3,0.7533]
["bitfinex","ETHUSD",1731836988199,3.1899,3134.9,3134.3,3.94373]
["bitfinex","ETHUSD",1731836989186,3.18971,3135.1,3134.5,3.19025]
["bitfinex","ETHUSD",1731836989695,3.18952,3135.3,3134.5,3.19025]
["bitfinex","ETHUSD",1731836989841,3.18952,3135.3,3134.5,3.65478768]
["bitfinex","ETHUSD",1731836990044,3.18928,3135.5,3134.8,0.7878]
["bitfinex","ETHUSD",1731836990255,2.47747139,3135.6,3134.8,3.97779]
["bitfinex","ETHUSD",1731836990458,5.66672139,3135.6,3134.8,3.97779]
["bitfinex","ETHUSD",1731836990692,5.66672139,3135.6,3135.0,3.18979]
["bitfinex","ETHUSD",1731836990858,3.18925,3135.6,3135.0,3.18979]
["bitfinex","ETHUSD",1731836991686,3.18925,3135.6,3134.8,4.04158229]
["bitfinex","ETHUSD",1731836991687,3.18934,3135.5,3134.8,3.97779]
["bitfinex","ETHUSD",1731836991987,3.18943,3135.4,3134.8,4.375569]
["bitfinex","ETHUSD",1731836992556,3.18986,3135.0,3133.9,0.7878]
["bitfinex","ETHUSD",1731836992757,3.18986,3135.0,3134.4,3.19035]
["bitfinex","ETHUSD",1731836993524,3.90285,3135.2,3134.5,4.01337]
["bitfinex","ETHUSD",1731836993699,3.18996,3134.9,3134.5,0.8231]
["bitfinex","ETHUSD",1731836995042,3.1898,3135.0,3134.5,0.8231]
["bitfinex","ETHUSD",1731836995556,3.1899,3134.9,3134.5,0.8231]
["bitfinex","ETHUSD",1731836995944,6.37947,3135.1,3134.5,0.8231]
["bitfinex","ETHUSD",1731836996189,3.1898,3135.0,3134.5,0.8231]
["bitfinex","ETHUSD",1731836996387,0.7132,3135.2,3134.5,0.8231]
["bitfinex","ETHUSD",1731836996562,3.90286,3135.2,3134.5,4.01339]
["bitfinex","ETHUSD",1731836996889,3.1897,3135.1,3134.5,4.01339]
["bitfinex","ETHUSD",1731836997842,3.18952,3135.3,3134.5,4.733709]
["bitfinex","ETHUSD",1731836998199,3.18976,3135.1,3134.5,4.733709]
["bitfinex","ETHUSD",1731836998347,3.18989,3134.9,3134.5,0.8231]
["bitfinex","ETHUSD",1731836998775,3.19005,3134.8,3134.5,0.8231]
["bitfinex","ETHUSD",1731836999357,3.18973,3135.1,3134.5,0.8231]
["bitfinex","ETHUSD",1731836999600,3.18991,3134.9,3134.5,0.8231]
["bitfinex","ETHUSD",1731837000104,3.18973,3135.1,3134.5,0.8231]
["bitfinex","ETHUSD",1731837000397,3.18973,3135.1,3134.5,4.01338]
["bitfinex","ETHUSD",1731837000585,3.19067139,3135.2,3134.5,4.01338]
["bitfinex","ETHUSD",1731837000783,0.63801614,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1731837000952,3.0,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1731837001593,3.19067139,3135.5,3134.9,3.18986]
["bitfinex","ETHUSD",1731837001813,3.18918,3135.6,3135.1,0.8231]
["bitfinex","ETHUSD",1731837002104,3.1894,3135.4,3135.1,0.8231]
["bitfinex","ETHUSD",1731837002252,3.508091,3135.6,3135.1,0.8231]
["bitfinex","ETHUSD",1731837003458,3.18939,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1731837003696,3.18958,3135.2,3134.7,3.828126]
["bitfinex","ETHUSD",1731837003890,3.18958,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1731837004087,3.18958,3135.2,3134.6,4.01329]
["bitfinex","ETHUSD",1731837005344,3.18947,3135.4,3134.6,0.8231]
["bitfinex","ETHUSD",1731837005488,3.1898,3135.0,3134.6,0.8231]
["bitfinex","ETHUSD",1731837005688,2.47747139,3135.0,3134.3,0.8231]
["bitfinex","ETHUSD",1731837005892,3.1903,3134.5,3134.0,0.8231]
["bitfinex","ETHUSD",1731837006493,0.65014609,3135.6,3134.2,3.1906]
["bitfinex","ETHUSD",1731837006745,3.18925,3135.6,3134.7,0.8231]
["bitfinex","ETHUSD",1731837006901,3.18925,3135.6,3135.0,3.18972]
["bitfinex","ETHUSD",1731837007369,3.0,3135.7,3135.2,3.18949]
["bitfinex","ETHUSD",1731837007536,0.7132,3135.8,3135.3,3.18945]
["bitfinex","ETHUSD",1731837007741,3.9018,3136.2,3135.4,3.18931]
["bitfinex","ETHUSD",1731837007939,3.18881,3136.0,3135.3,0.8231]
["bitfinex","ETHUSD",1731837008282,3.9018,3136.2,3135.6,3.18912]
["bitfinex","ETHUSD",1731837008588,3.9018,3136.2,3135.7,3.18904]
["bitfinex","ETHUSD",1731837008736,3.507226,3136.4,3135.6,3.18912]
["bitfinex","ETHUSD",1731837009077,3.18894,3135.9,3135.3,4.0125]
["bitfinex","ETHUSD",1731837009235,3.18898,3135.8,3135.3,0.8231]
["bitfinex","ETHUSD",1731837009633,0.4220426,3136.3,3135.3,0.8231]
["bitfinex","ETHUSD",1731837009947,3.18867,3136.1,3135.3,0.8231]
["bitfinex","ETHUSD",1731837010273,3.18867,3136.1,3135.5,3.1892]
["bitfinex","ETHUSD",1731837011082,3.18867,3136.1,3135.3,4.01254]
["bitfinex","ETHUSD",1731837011083,3.18879,3136.0,3135.4,3.18934]
["bitfinex","ETHUSD",1731837011302,3.18851,3136.3,3135.5,3.18927]
["bitfinex","ETHUSD",1731837011497,3.18872,3136.1,3135.6,3.18916]
["bitfinex","ETHUSD",1731837011797,3.18857,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731837011951,6.80053884,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1731837012291,6.80053884,3136.3,3135.5,3.1892]
["bitfinex","ETHUSD",1731837012292,3.18851,3136.3,3135.5,3.1892]
["bitfinex","ETHUSD",1731837012445,3.18874,3136.1,3135.5,3.1892]
["bitfinex","ETHUSD",1731837012647,3.18887,3135.9,3135.3,4.01255]
["bitfinex","ETHUSD",1731837012845,3.18914,3135.7,3135.3,0.8231]
["bitfinex","ETHUSD",1731837013089,3.18914,3135.7,3134.8,4.00888]
["bitfinex","ETHUSD",1731837013090,3.18944,3135.4,3134.8,4.00888]
["bitfinex","ETHUSD",1731837013596,3.18937,3135.5,3134.8,4.00888]
["bitfinex","ETHUSD",1731837013796,6.37874,3135.5,3134.8,4.00888]
["bitfinex","ETHUSD",1731837013951,3.18959,3135.2,3134.8,0.8189]
["bitfinex","ETHUSD",1731837014163,3.1898,3135.0,3134.5,4.00919]
["bitfinex","ETHUSD",1731837014460,3.1898,3135.0,3134.5,4.410109]
["bitfinex","ETHUSD",1731837015262,3.1898,3135.0,3134.5,4.00919]
["bitfinex","ETHUSD",1731837015463,7.09245,3135.2,3134.5,4.00919]
["bitfinex","ETHUSD",1731837015691,3.18969,3135.1,3134.5,4.00919]
["bitfinex","ETHUSD",1731837016304,3.90279,3135.2,3134.5,4.00919]
["bitfinex","ETHUSD",1731837016305,3.18979,3135.0,3134.5,4.00919]
["bitfinex","ETHUSD",1731837016595,3.18979,3135.0,3134.5,0.8189]
["bitfinex","ETHUSD",1731837017091,3.19013,3134.7,3134.2,0.8189]
["bitfinex","ETHUSD",1731837017293,3.19013,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1731837017866,3.90286,3135.2,3134.0,0.06380989]
["bitfinex","ETHUSD",1731837018192,3.0,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1731837018355,3.0,3135.3,3134.8,3.18992]
["bitfinex","ETHUSD",1731837018702,6.18949,3135.3,3134.8,3.18992]
["bitfinex","ETHUSD",1731837018907,6.18949,3135.3,3134.6,4.00902]
["bitfinex","ETHUSD",1731837019060,3.1896,3135.2,3134.6,4.00902]
["bitfinex","ETHUSD",1731837019799,6.18949,3135.3,3134.6,4.009]
["bitfinex","ETHUSD",1731837020105,6.18949,3135.3,3134.7,3.19006]
["bitfinex","ETHUSD",1731837020325,3.1895,3135.3,3134.6,4.009]
["bitfinex","ETHUSD",1731837020608,0.7132,3135.7,3134.6,1.2198]
["bitfinex","ETHUSD",1731837020758,3.90228,3135.7,3135.1,4.00856]
["bitfinex","ETHUSD",1731837020959,3.90228,3135.7,3135.1,0.8189]
["bitfinex","ETHUSD",1731837021497,3.18908,3135.7,3135.2,3.18958]
["bitfinex","ETHUSD",1731837021706,3.18908,3135.7,3135.1,0.8189]
["bitfinex","ETHUSD",1731837022209,3.18918,3135.6,3135.1,0.8189]
["bitfinex","ETHUSD",1731837022389,3.18908,3135.7,3135.1,4.00855]
["bitfinex","ETHUSD",1731837022580,3.18918,3135.6,3135.1,0.8189]
["bitfinex","ETHUSD",1731837022900,3.18908,3135.7,3135.1,4.00858]
["bitfinex","ETHUSD",1731837023612,3.7132,3136.1,3135.2,6.37902]
["bitfinex","ETHUSD",1731837023613,3.18899,3135.8,3135.2,6.37902]
["bitfinex","ETHUSD",1731837023792,3.1888,3136.0,3135.4,3.18931]
["bitfinex","ETHUSD",1731837024363,3.1888,3136.0,3135.1,4.72833]
["bitfinex","ETHUSD",1731837024694,3.90194,3136.1,3135.4,3.18932]
["bitfinex","ETHUSD",1731837024895,3.18878,3136.0,3135.4,3.18932]
["bitfinex","ETHUSD",1731837025577,3.18916,3135.7,3135.2,0.472833]
["bitfinex","ETHUSD",1731837025914,3.1895,3135.3,3134.8,0.8189]
["bitfinex","ETHUSD",1731837026297,3.18938,3135.4,3134.8,0.8189]
["bitfinex","ETHUSD",1731837026614,3.18938,3135.4,3134.8,4.00885]
["bitfinex","ETHUSD",1731837026790,3.18938,3135.4,3134.8,4.728737]
["bitfinex","ETHUSD",1731837026996,3.18938,3135.4,3134.9,3.18988]
["bitfinex","ETHUSD",1731837027410,3.18938,3135.4,3134.8,0.8189]
["bitfinex","ETHUSD",1731837027690,3.18938,3135.4,3134.8,4.00887]
["bitfinex","ETHUSD",1731837028342,3.18949,3135.3,3134.8,0.8189]
["bitfinex","ETHUSD",1731837029245,1.59176013,3138.7,3134.8,0.8189]
["bitfinex","ETHUSD",1731837029246,3.1892,3135.6,3134.8,1.219792]
["bitfinex","ETHUSD",1731837029442,3.18944,3135.4,3134.8,0.8189]
["bitfinex","ETHUSD",1731837029609,3.18944,3135.4,3134.8,4.00883]
["bitfinex","ETHUSD",1731837030223,3.18944,3135.4,3134.9,3.18987]
["bitfinex","ETHUSD",1731837030545,3.18916,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1731837030724,3.18916,3135.7,3135.0,6.37949]
["bitfinex","ETHUSD",1731837030903,3.18916,3135.7,3134.8,0.8189]
["bitfinex","ETHUSD",1731837030904,3.18934,3135.5,3134.8,0.8189]
["bitfinex","ETHUSD",1731837031097,3.18916,3135.7,3134.8,0.8189]
["bitfinex","ETHUSD",1731837031447,6.90224,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731837031609,3.18899,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731837031795,3.18899,3135.8,3135.3,0.769]
["bitfinex","ETHUSD",1731837031996,3.18891,3135.9,3135.3,3.95841]
["bitfinex","ETHUSD",1731837032237,3.18879,3136.0,3135.3,3.95841]
["bitfinex","ETHUSD",1731837032935,3.18879,3136.0,3135.4,3.18932]
["bitfinex","ETHUSD",1731837033162,3.18892,3135.9,3135.3,0.769]
["bitfinex","ETHUSD",1731837033640,3.18892,3135.9,3135.3,7.14789]
["bitfinex","ETHUSD",1731837033879,3.18892,3135.9,3135.3,3.95842]
["bitfinex","ETHUSD",1731837034193,3.18883,3136.0,3135.4,3.18931]
["bitfinex","ETHUSD",1731837034685,3.18889,3135.9,3135.4,3.18931]
["bitfinex","ETHUSD",1731837035036,6.37769,3136.0,3135.4,3.18931]
["bitfinex","ETHUSD",1731837035239,3.18867,3136.1,3135.4,3.18931]
["bitfinex","ETHUSD",1731837035488,3.18885,3136.0,3135.4,3.18931]
["bitfinex","ETHUSD",1731837035645,3.18867,3136.1,3135.6,3.1891]
["bitfinex","ETHUSD",1731837035646,6.18871,3136.1,3135.6,3.1891]
["bitfinex","ETHUSD",1731837035845,3.18878,3136.0,3135.4,3.904097]
["bitfinex","ETHUSD",1731837036259,3.18893,3135.9,3135.4,0.714787]
["bitfinex","ETHUSD",1731837036488,3.18893,3135.9,3135.3,0.769]
["bitfinex","ETHUSD",1731837036489,3.18905,3135.8,3135.3,0.769]
["bitfinex","ETHUSD",1731837036782,3.18893,3135.9,3135.3,0.769]
["bitfinex","ETHUSD",1731837036988,3.18893,3135.9,3135.3,3.95845]
["bitfinex","ETHUSD",1731837037280,3.18903,3135.8,3135.3,0.769]
["bitfinex","ETHUSD",1731837038082,3.507933,3135.8,3135.0,3.18975]
["bitfinex","ETHUSD",1731837038238,3.18924,3135.6,3135.1,0.769]
["bitfinex","ETHUSD",1731837038675,3.507933,3135.8,3135.1,0.769]
["bitfinex","ETHUSD",1731837038879,3.0,3136.1,3135.1,0.769]
["bitfinex","ETHUSD",1731837039086,3.18877,3136.0,3135.4,3.18932]
["bitfinex","ETHUSD",1731837039444,3.0,3136.1,3135.2,0.55]
["bitfinex","ETHUSD",1731837039694,0.7132,3136.2,3135.2,0.55]
["bitfinex","ETHUSD",1731837039847,0.53941465,3137.5,3136.1,3.18866]
["bitfinex","ETHUSD",1731837039848,3.18813,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1731837040052,3.18813,3136.7,3135.8,0.769]
["bitfinex","ETHUSD",1731837040053,3.18829,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1731837041510,3.18838,3136.4,3135.8,0.769]
["bitfinex","ETHUSD",1731837042128,3.18842,3136.4,3135.8,3.95793]
["bitfinex","ETHUSD",1731837042603,3.18842,3136.4,3135.8,0.769]
["bitfinex","ETHUSD",1731837042811,3.0,3136.5,3135.5,0.769]
["bitfinex","ETHUSD",1731837043010,3.18935,3135.5,3134.8,3.18993]
["bitfinex","ETHUSD",1731837043174,3.18935,3135.5,3134.7,0.769]
["bitfinex","ETHUSD",1731837043175,3.90228,3135.7,3134.7,0.769]
["bitfinex","ETHUSD",1731837043374,3.18908,3135.7,3134.9,3.18981]
["bitfinex","ETHUSD",1731837044229,0.7132,3136.0,3134.8,0.06379354]
["bitfinex","ETHUSD",1731837044378,0.7132,3136.0,3135.4,3.18931]
["bitfinex","ETHUSD",1731837044574,0.390187,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1731837045724,0.3,3136.4,3135.8,3.95791]
["bitfinex","ETHUSD",1731837046026,0.7132,3136.6,3135.8,3.95791]
["bitfinex","ETHUSD",1731837046228,3.18807,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1731837046411,1.43658475,3136.9,3136.2,3.18857]
["bitfinex","ETHUSD",1731837046721,3.18792,3136.9,3136.4,0.769]
["bitfinex","ETHUSD",1731837047292,3.18769,3137.1,3136.4,0.769]
["bitfinex","ETHUSD",1731837047495,3.18769,3137.1,3136.5,3.18823]
["bitfinex","ETHUSD",1731837047724,3.18746,3137.3,3136.6,3.18814]
["bitfinex","ETHUSD",1731837047926,0.318746,3137.2,3136.6,3.18814]
["bitfinex","ETHUSD",1731837048475,3.506316,3137.2,3136.5,3.18823]
["bitfinex","ETHUSD",1731837048677,3.506316,3137.2,3136.6,3.1881]
["bitfinex","ETHUSD",1731837049101,0.318746,3137.2,3136.8,3.18789]
["bitfinex","ETHUSD",1731837049303,3.18735,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1731837049505,0.7132,3137.5,3136.9,3.18777]
["bitfinex","ETHUSD",1731837049737,3.18734,3137.5,3137.0,0.7695]
["bitfinex","ETHUSD",1731837050101,3.18735,3137.4,3137.0,0.7695]
["bitfinex","ETHUSD",1731837050308,0.637453,3137.4,3137.0,3.95724]
["bitfinex","ETHUSD",1731837050607,3.18685,3137.9,3137.3,3.18743]
["bitfinex","ETHUSD",1731837051047,3.18694,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1731837051270,3.18694,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1731837051271,3.18695,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1731837051419,3.505645,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1731837051860,3.18711,3137.7,3137.0,3.95725]
["bitfinex","ETHUSD",1731837052062,3.18711,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1731837052587,6.37438,3137.6,3137.0,0.7695]
["bitfinex","ETHUSD",1731837052862,3.18761,3137.2,3136.6,0.7695]
["bitfinex","ETHUSD",1731837053154,3.18789,3136.9,3136.6,0.7695]
["bitfinex","ETHUSD",1731837053460,3.18774,3137.1,3136.6,0.7695]
["bitfinex","ETHUSD",1731837053663,3.18763,3137.2,3136.6,3.95759]
["bitfinex","ETHUSD",1731837053960,3.506379,3137.2,3136.6,3.95759]
["bitfinex","ETHUSD",1731837054156,3.18738,3137.4,3136.7,3.18804]
["bitfinex","ETHUSD",1731837054353,3.18738,3137.4,3136.6,3.95759]
["bitfinex","ETHUSD",1731837054354,3.18762,3137.2,3136.6,0.7695]
["bitfinex","ETHUSD",1731837054558,3.18775,3137.1,3136.6,0.7695]
["bitfinex","ETHUSD",1731837054858,3.18766,3137.1,3136.6,0.7695]
["bitfinex","ETHUSD",1731837055161,3.90051,3137.5,3136.6,0.7695]
["bitfinex","ETHUSD",1731837055460,3.18788,3136.9,3136.6,0.7695]
["bitfinex","ETHUSD",1731837055668,3.18776,3137.0,3136.6,0.7695]
["bitfinex","ETHUSD",1731837056248,3.18776,3137.0,3136.3,0.7695]
["bitfinex","ETHUSD",1731837056249,3.18803,3136.8,3136.3,0.7695]
["bitfinex","ETHUSD",1731837056426,3.18826,3136.6,3136.3,0.7695]
["bitfinex","ETHUSD",1731837056612,3.18798,3136.8,3136.1,3.18861]
["bitfinex","ETHUSD",1731837056817,3.18778,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1731837057052,3.18771,3137.1,3136.4,3.18829]
["bitfinex","ETHUSD",1731837057216,3.18788,3136.9,3136.3,3.95796]
["bitfinex","ETHUSD",1731837058455,3.506481,3137.1,3136.4,3.18834]
["bitfinex","ETHUSD",1731837058661,3.18771,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1731837059460,3.18786,3136.9,3136.3,3.9579]
["bitfinex","ETHUSD",1731837059914,3.18786,3136.9,3136.3,0.7695]
["bitfinex","ETHUSD",1731837060263,3.18811,3136.7,3136.3,0.7695]
["bitfinex","ETHUSD",1731837060848,3.18835,3136.5,3136.3,0.7695]
["bitfinex","ETHUSD",1731837061218,3.18867,3136.1,3136.0,0.7695]
["bitfinex","ETHUSD",1731837061561,3.18867,3136.1,3135.6,3.95866]
["bitfinex","ETHUSD",1731837061761,3.18849,3136.3,3135.7,3.18903]
["bitfinex","ETHUSD",1731837062068,3.18849,3136.3,3135.8,3.18895]
["bitfinex","ETHUSD",1731837062618,3.18861,3136.2,3135.6,3.95862]
["bitfinex","ETHUSD",1731837063163,3.1885,3136.3,3135.7,3.189]
["bitfinex","ETHUSD",1731837064062,3.1885,3136.3,3135.7,3.18903]
["bitfinex","ETHUSD",1731837064490,3.825954,3136.5,3135.6,3.95865]
["bitfinex","ETHUSD",1731837064696,3.825954,3136.5,3135.7,3.18905]
["bitfinex","ETHUSD",1731837064697,3.18855,3136.3,3135.7,3.18905]
["bitfinex","ETHUSD",1731837065063,0.7132,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1731837065293,3.0,3137.0,3136.5,0.7695]
["bitfinex","ETHUSD",1731837065444,3.1879,3136.9,3136.5,0.7695]
["bitfinex","ETHUSD",1731837066281,3.52060006,3137.1,3136.5,0.7695]
["bitfinex","ETHUSD",1731837066482,0.33289006,3137.1,3136.5,1.165284]
["bitfinex","ETHUSD",1731837066792,3.18776,3137.0,3136.5,0.7695]
["bitfinex","ETHUSD",1731837067344,6.37561,3137.0,3136.5,0.7695]
["bitfinex","ETHUSD",1731837067561,3.18776,3137.0,3136.5,0.7695]
["bitfinex","ETHUSD",1731837068364,0.7132,3137.3,3136.5,0.7695]
["bitfinex","ETHUSD",1731837068564,0.7132,3137.3,3135.9,3.1888]
["bitfinex","ETHUSD",1731837068565,3.18847,3136.3,3135.9,0.7695]
["bitfinex","ETHUSD",1731837069451,3.18842,3136.4,3135.9,0.7695]
["bitfinex","ETHUSD",1731837069774,3.18863,3136.2,3135.9,0.7695]
["bitfinex","ETHUSD",1731837069977,3.18842,3136.4,3135.9,0.7695]
["bitfinex","ETHUSD",1731837070648,3.18857,3136.2,3135.9,0.7695]
["bitfinex","ETHUSD",1731837071091,3.18857,3136.2,3135.6,3.18918]
["bitfinex","ETHUSD",1731837071435,0.637699,3136.2,3135.6,0.7595]
["bitfinex","ETHUSD",1731837071549,6.37813,3135.8,3135.3,0.7595]
["bitfinex","ETHUSD",1731837072099,3.18895,3135.9,3135.3,0.7595]
["bitfinex","ETHUSD",1731837072251,3.18875,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1731837072454,3.18848,3136.3,3135.4,3.18938]
["bitfinex","ETHUSD",1731837072701,3.18875,3136.1,3135.4,3.83839355]
["bitfinex","ETHUSD",1731837072860,3.18875,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1731837073294,3.18875,3136.1,3135.4,3.83839355]
["bitfinex","ETHUSD",1731837073495,3.18875,3136.1,3135.4,0.64901355]
["bitfinex","ETHUSD",1731837073801,0.7132,3136.6,3135.3,3.94898]
["bitfinex","ETHUSD",1731837073802,3.18898,3135.8,3135.3,3.94898]
["bitfinex","ETHUSD",1731837074104,3.18898,3135.8,3135.3,0.7595]
["bitfinex","ETHUSD",1731837074402,3.1888,3136.0,3135.3,0.7595]
["bitfinex","ETHUSD",1731837074600,3.0,3136.7,3135.4,3.18934]
["bitfinex","ETHUSD",1731837074601,3.18858,3136.2,3135.4,3.18934]
["bitfinex","ETHUSD",1731837074799,3.18858,3136.2,3135.4,3.584224]
["bitfinex","ETHUSD",1731837074999,3.18884,3136.0,3135.4,3.18934]
["bitfinex","ETHUSD",1731837075474,3.18909,3135.7,3135.3,0.7595]
["bitfinex","ETHUSD",1731837075808,3.18898,3135.8,3135.3,0.7595]
["bitfinex","ETHUSD",1731837075963,3.18871,3136.1,3135.3,0.7595]
["bitfinex","ETHUSD",1731837076304,3.18887,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731837076605,3.18879,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731837076770,3.18879,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1731837077455,3.18879,3136.0,3135.3,3.94893]
["bitfinex","ETHUSD",1731837077657,3.18895,3135.9,3135.3,4.643823]
["bitfinex","ETHUSD",1731837078089,3.18879,3136.0,3135.3,4.643823]
["bitfinex","ETHUSD",1731837078400,3.18892,3135.9,3135.3,4.643823]
["bitfinex","ETHUSD",1731837079700,3.18892,3135.9,3135.3,1.454393]
["bitfinex","ETHUSD",1731837080011,3.18892,3135.9,3135.4,3.18934]
["bitfinex","ETHUSD",1731837080760,0.7132,3136.3,3135.4,0.4643733]
["bitfinex","ETHUSD",1731837080973,3.18811,3136.7,3135.8,0.8309]
["bitfinex","ETHUSD",1731837081205,3.18811,3136.7,3136.0,3.18867]
["bitfinex","ETHUSD",1731837081558,3.18832,3136.5,3135.8,4.0198]
["bitfinex","ETHUSD",1731837081801,3.18839,3136.4,3135.8,4.0198]
["bitfinex","ETHUSD",1731837082111,3.18848,3136.3,3135.9,0.40198]
["bitfinex","ETHUSD",1731837082407,3.18832,3136.5,3135.9,3.59085]
["bitfinex","ETHUSD",1731837082559,3.188,3136.8,3136.0,3.18871]
["bitfinex","ETHUSD",1731837082801,3.188,3136.8,3136.2,3.18851]
["bitfinex","ETHUSD",1731837082960,3.18806,3136.7,3136.1,0.8309]
["bitfinex","ETHUSD",1731837083181,3.18806,3136.7,3136.1,4.01954]
["bitfinex","ETHUSD",1731837083461,3.18783,3137.0,3136.2,3.18855]
["bitfinex","ETHUSD",1731837083776,3.18783,3137.0,3136.3,3.18841]
["bitfinex","ETHUSD",1731837083959,3.18797,3136.8,3136.1,1.591923]
["bitfinex","ETHUSD",1731837084161,3.18797,3136.8,3136.2,3.18854]
["bitfinex","ETHUSD",1731837084393,3.1879,3136.9,3136.3,3.1884]
["bitfinex","ETHUSD",1731837084601,3.18818,3136.6,3136.1,1.591923]
["bitfinex","ETHUSD",1731837085293,3.18818,3136.6,3136.2,0.8309]
["bitfinex","ETHUSD",1731837085677,3.18797,3136.8,3136.2,0.8309]
["bitfinex","ETHUSD",1731837085878,3.1876,3137.2,3136.2,1.69159866]
["bitfinex","ETHUSD",1731837086083,3.1876,3137.2,3136.7,0.8309]
["bitfinex","ETHUSD",1731837086626,3.18769,3137.1,3136.7,0.8309]
["bitfinex","ETHUSD",1731837086927,3.18785,3137.0,3136.7,0.8309]
["bitfinex","ETHUSD",1731837087129,3.18796,3136.8,3136.7,0.8309]
["bitfinex","ETHUSD",1731837087443,3.18796,3136.8,3136.1,0.8309]
["bitfinex","ETHUSD",1731837087444,3.18824,3136.6,3136.1,0.8309]
["bitfinex","ETHUSD",1731837087582,3.18796,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1731837087782,0.7132,3137.2,3136.1,1.273064]
["bitfinex","ETHUSD",1731837087783,7.08842,3137.2,3136.3,0.55]
["bitfinex","ETHUSD",1731837087983,3.18769,3137.1,3136.3,0.8309]
["bitfinex","ETHUSD",1731837088189,3.18769,3137.1,3136.4,3.18827]
["bitfinex","ETHUSD",1731837088527,3.18784,3137.0,3136.3,4.01935]
["bitfinex","ETHUSD",1731837088731,3.18793,3136.9,3136.3,0.8309]
["bitfinex","ETHUSD",1731837089034,3.18836,3136.4,3136.3,0.8309]
["bitfinex","ETHUSD",1731837089333,3.18873,3136.1,3135.7,0.8309]
["bitfinex","ETHUSD",1731837089629,3.18878,3136.0,3135.7,0.8309]
["bitfinex","ETHUSD",1731837090198,3.18873,3136.1,3135.7,0.8309]
["bitfinex","ETHUSD",1731837090534,3.18879,3136.0,3135.7,0.8309]
["bitfinex","ETHUSD",1731837091032,3.9018,3136.2,3135.7,0.8309]
["bitfinex","ETHUSD",1731837091333,3.18881,3136.0,3135.7,0.8309]
["bitfinex","ETHUSD",1731837091636,3.9018,3136.2,3135.7,0.8309]
["bitfinex","ETHUSD",1731837091936,3.18873,3136.1,3135.7,0.8309]
["bitfinex","ETHUSD",1731837092235,3.18879,3136.0,3135.7,0.8309]
["bitfinex","ETHUSD",1731837092532,3.18897,3135.8,3135.3,0.7884]
["bitfinex","ETHUSD",1731837093332,3.18916,3135.7,3135.3,0.7884]
["bitfinex","ETHUSD",1731837093887,3.1893,3135.5,3135.3,0.7884]
["bitfinex","ETHUSD",1731837094713,3.18916,3135.7,3135.3,0.7884]
["bitfinex","ETHUSD",1731837095157,3.18889,3135.9,3135.3,0.7884]
["bitfinex","ETHUSD",1731837095665,3.18889,3135.9,3135.3,1.186192]
["bitfinex","ETHUSD",1731837096034,3.18898,3135.8,3135.3,1.186192]
["bitfinex","ETHUSD",1731837096422,3.18908,3135.7,3135.3,1.186192]
["bitfinex","ETHUSD",1731837096738,3.18889,3135.9,3135.3,0.7884]
["bitfinex","ETHUSD",1731837096953,3.18889,3135.9,3135.3,3.97785]
["bitfinex","ETHUSD",1731837098270,3.18872,3136.1,3135.3,3.97785]
["bitfinex","ETHUSD",1731837098468,6.37748,3136.1,3135.5,3.18923]
["bitfinex","ETHUSD",1731837098766,3.1888,3136.0,3135.5,3.18923]
["bitfinex","ETHUSD",1731837098919,3.18851,3136.3,3135.7,0.8263]
["bitfinex","ETHUSD",1731837099268,3.1887,3136.1,3135.7,0.8263]
["bitfinex","ETHUSD",1731837099919,3.18858,3136.2,3135.7,0.8263]
["bitfinex","ETHUSD",1731837100168,3.18851,3136.3,3135.7,4.01537]
["bitfinex","ETHUSD",1731837100336,3.18851,3136.3,3135.8,3.18895]
["bitfinex","ETHUSD",1731837100543,3.18828,3136.5,3135.9,3.18884]
["bitfinex","ETHUSD",1731837100728,3.18839,3136.4,3136.0,0.8263]
["bitfinex","ETHUSD",1731837101440,3.18791,3136.9,3136.0,0.8263]
["bitfinex","ETHUSD",1731837101740,3.18791,3136.9,3136.3,0.8263]
["bitfinex","ETHUSD",1731837101941,3.18791,3136.9,3136.3,1.227777]
["bitfinex","ETHUSD",1731837102135,3.18791,3136.9,3136.3,4.416167]
["bitfinex","ETHUSD",1731837102665,3.18802,3136.8,3136.3,1.227777]
["bitfinex","ETHUSD",1731837103218,3.18802,3136.8,3136.3,4.416227]
["bitfinex","ETHUSD",1731837103417,3.18802,3136.8,3136.4,0.7604787]
["bitfinex","ETHUSD",1731837104167,3.18783,3137.0,3136.4,0.7604787]
["bitfinex","ETHUSD",1731837105123,6.37587,3136.9,3136.4,0.7604787]
["bitfinex","ETHUSD",1731837105488,3.18802,3136.8,3136.4,0.7604787]
["bitfinex","ETHUSD",1731837106463,3.18802,3136.8,3136.5,0.47752087]
["bitfinex","ETHUSD",1731837107053,3.18788,3136.9,3136.5,0.47752087]
["bitfinex","ETHUSD",1731837107379,3.18788,3136.9,3136.3,4.01473]
["bitfinex","ETHUSD",1731837108277,3.18788,3136.9,3136.3,7.20312]
["bitfinex","ETHUSD",1731837108636,3.18774,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731837108837,3.18777,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1731837109135,3.18777,3137.0,3136.5,0.720304]
["bitfinex","ETHUSD",1731837109731,3.18758,3137.2,3136.5,0.720304]
["bitfinex","ETHUSD",1731837109942,3.18752,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1731837110163,3.18771,3137.1,3136.8,0.8117]
["bitfinex","ETHUSD",1731837110363,6.37507,3137.3,3136.8,0.8117]
["bitfinex","ETHUSD",1731837110564,3.18753,3137.3,3136.8,0.8117]
["bitfinex","ETHUSD",1731837110883,3.18768,3137.1,3136.8,0.8117]
["bitfinex","ETHUSD",1731837111575,6.37507,3137.3,3136.8,0.8117]
["bitfinex","ETHUSD",1731837111761,3.18753,3137.3,3136.8,0.8117]
["bitfinex","ETHUSD",1731837112084,3.1879,3136.9,3136.6,0.8117]
["bitfinex","ETHUSD",1731837112653,3.1877,3137.1,3136.6,0.8117]
["bitfinex","ETHUSD",1731837113350,3.18776,3137.0,3136.6,1.211695]
["bitfinex","ETHUSD",1731837115078,3.18757,3137.2,3136.6,1.211695]
["bitfinex","ETHUSD",1731837115276,6.90038,3137.6,3136.6,1.211695]
["bitfinex","ETHUSD",1731837115477,3.18772,3137.1,3136.6,1.211695]
["bitfinex","ETHUSD",1731837115778,3.18725,3137.5,3136.6,1.211695]
["bitfinex","ETHUSD",1731837115944,3.18792,3136.9,3136.6,0.8117]
["bitfinex","ETHUSD",1731837116280,3.18791,3136.9,3136.6,0.8117]
["bitfinex","ETHUSD",1731837116727,0.690045,3137.4,3136.0,0.8117]
["bitfinex","ETHUSD",1731837116728,0.7132,3137.1,3136.0,0.8117]
["bitfinex","ETHUSD",1731837117194,3.18845,3136.4,3136.0,0.8117]
["bitfinex","ETHUSD",1731837117742,3.18857,3136.2,3136.0,0.8117]
["bitfinex","ETHUSD",1731837118370,3.18848,3136.3,3136.0,0.8117]
["bitfinex","ETHUSD",1731837118570,3.18865,3136.2,3136.0,0.8117]
["bitfinex","ETHUSD",1731837119254,3.18867,3136.1,3136.0,0.8117]
["bitfinex","ETHUSD",1731837119496,3.18855,3136.3,3136.0,0.8117]
["bitfinex","ETHUSD",1731837119796,3.18858,3136.2,3136.0,0.8117]
["bitfinex","ETHUSD",1731837120097,3.90151,3136.5,3136.0,0.8117]
["bitfinex","ETHUSD",1731837120300,3.18849,3136.3,3136.0,0.8117]
["bitfinex","ETHUSD",1731837120790,0.7132,3137.3,3136.2,3.1885]
["bitfinex","ETHUSD",1731837121111,3.18794,3136.9,3136.4,0.8117]
["bitfinex","ETHUSD",1731837121993,3.1876,3137.2,3136.5,0.23806492]
["bitfinex","ETHUSD",1731837122195,3.18783,3137.0,3136.4,0.8117]
["bitfinex","ETHUSD",1731837122352,3.18783,3137.0,3136.4,4.00005]
["bitfinex","ETHUSD",1731837123087,3.18783,3137.0,3136.5,0.23806828]
["bitfinex","ETHUSD",1731837123390,3.18794,3136.9,3136.4,0.8117]
["bitfinex","ETHUSD",1731837123550,3.18794,3136.9,3136.5,0.23809743]
["bitfinex","ETHUSD",1731837123751,3.18794,3136.9,3136.4,0.8117]
["bitfinex","ETHUSD",1731837123987,3.18794,3136.9,3136.5,0.23809558]
["bitfinex","ETHUSD",1731837124194,3.18794,3136.9,3136.4,0.8117]
["bitfinex","ETHUSD",1731837124417,3.18794,3136.9,3136.5,0.23814779]
["bitfinex","ETHUSD",1731837124623,3.18794,3136.9,3136.4,0.8117]
["bitfinex","ETHUSD",1731837124920,3.18794,3136.9,3136.5,0.23814467]
["bitfinex","ETHUSD",1731837125135,3.18796,3136.8,3136.4,0.8117]
["bitfinex","ETHUSD",1731837125695,3.18826,3136.5,3135.8,0.8117]
["bitfinex","ETHUSD",1731837126001,3.18847,3136.3,3135.9,0.23823]
["bitfinex","ETHUSD",1731837126184,3.18867,3136.1,3136.0,0.23823]
["bitfinex","ETHUSD",1731837126523,3.18867,3136.1,3135.8,0.8117]
["bitfinex","ETHUSD",1731837126524,3.18867,3136.1,3135.9,0.23823]
["bitfinex","ETHUSD",1731837127320,3.18847,3136.3,3136.0,0.23823]
["bitfinex","ETHUSD",1731837127523,3.1883,3136.5,3136.1,0.23823]
["bitfinex","ETHUSD",1731837127678,6.37666,3136.5,3135.9,3.18883]
["bitfinex","ETHUSD",1731837127880,3.18843,3136.4,3136.0,0.23837023]
["bitfinex","ETHUSD",1731837128097,3.18848,3136.3,3136.1,0.23837023]
["bitfinex","ETHUSD",1731837128303,3.18848,3136.3,3135.8,4.00066]
["bitfinex","ETHUSD",1731837128545,3.18848,3136.3,3135.9,0.23847363]
["bitfinex","ETHUSD",1731837128757,3.18848,3136.3,3136.0,0.23847363]
["bitfinex","ETHUSD",1731837129045,3.18848,3136.3,3135.8,1.602725]
["bitfinex","ETHUSD",1731837129195,3.18848,3136.3,3136.1,0.23847229]
["bitfinex","ETHUSD",1731837129657,3.18848,3136.3,3135.8,0.8117]
["bitfinex","ETHUSD",1731837129812,3.18828,3136.5,3135.9,0.23851553]
["bitfinex","ETHUSD",1731837130157,3.18837,3136.4,3136.0,0.23851553]
["bitfinex","ETHUSD",1731837130367,3.18813,3136.7,3136.1,0.23851553]
["bitfinex","ETHUSD",1731837130650,3.18813,3136.7,3136.2,4.20923553]
["bitfinex","ETHUSD",1731837130948,3.18813,3136.7,3136.3,0.23851553]
["bitfinex","ETHUSD",1731837131146,3.18813,3136.7,3136.4,0.23851553]
["bitfinex","ETHUSD",1731837131348,3.18813,3136.7,3136.2,0.7822]
["bitfinex","ETHUSD",1731837131531,3.18813,3136.7,3136.3,0.23856065]
["bitfinex","ETHUSD",1731837131852,3.18819,3136.6,3136.4,0.23856065]
["bitfinex","ETHUSD",1731837132167,3.18819,3136.6,3135.6,2.47747139]
["bitfinex","ETHUSD",1731837132168,0.637632,3136.6,3135.7,3.189]
["bitfinex","ETHUSD",1731837132301,3.18852,3136.3,3135.8,0.7822]
["bitfinex","ETHUSD",1731837132500,3.18852,3136.3,3135.8,0.94163625]
["bitfinex","ETHUSD",1731837132766,3.18852,3136.3,3135.8,0.7822]
["bitfinex","ETHUSD",1731837132919,3.18865,3136.2,3135.8,0.7822]
["bitfinex","ETHUSD",1731837133304,3.18879,3136.0,3135.4,0.7822]
["bitfinex","ETHUSD",1731837133500,3.18898,3135.8,3135.4,0.7822]
["bitfinex","ETHUSD",1731837134217,3.18914,3135.7,3135.4,0.7822]
["bitfinex","ETHUSD",1731837134514,3.90173,3136.3,3135.4,0.7822]
["bitfinex","ETHUSD",1731837134515,3.18895,3135.9,3135.4,0.7822]
["bitfinex","ETHUSD",1731837134754,3.18899,3135.8,3135.4,0.7822]
["bitfinex","ETHUSD",1731837135750,3.18881,3136.0,3135.4,3.97157]
["bitfinex","ETHUSD",1731837135955,3.18881,3136.0,3135.4,4.687674]
["bitfinex","ETHUSD",1731837136299,3.18891,3135.9,3135.4,1.498304]
["bitfinex","ETHUSD",1731837136500,3.18881,3136.0,3135.4,1.498304]
["bitfinex","ETHUSD",1731837136748,3.18897,3135.9,3135.4,1.498304]
["bitfinex","ETHUSD",1731837137056,3.18881,3136.0,3135.4,4.687674]
["bitfinex","ETHUSD",1731837137233,3.18859,3136.2,3135.5,3.9769134]
["bitfinex","ETHUSD",1731837137437,3.18827,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1731837137944,3.18799,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1731837138257,3.18808,3136.7,3136.3,0.7822]
["bitfinex","ETHUSD",1731837138807,3.18824,3136.6,3136.3,0.7822]
["bitfinex","ETHUSD",1731837140036,3.1883,3136.5,3136.3,0.7822]
["bitfinex","ETHUSD",1731837140240,0.7132,3137.0,3135.7,3.18903]
["bitfinex","ETHUSD",1731837140241,3.18836,3136.4,3135.7,3.18903]
["bitfinex","ETHUSD",1731837140552,3.18792,3136.9,3136.0,0.7822]
["bitfinex","ETHUSD",1731837140757,3.18847,3136.3,3136.0,0.7822]
["bitfinex","ETHUSD",1731837141279,3.18858,3136.2,3136.0,0.7822]
["bitfinex","ETHUSD",1731837141424,3.18847,3136.3,3136.0,0.7822]
["bitfinex","ETHUSD",1731837142284,3.18825,3136.6,3136.0,0.7822]
["bitfinex","ETHUSD",1731837142444,3.188,3136.8,3136.0,1.179304]
["bitfinex","ETHUSD",1731837142645,3.18812,3136.7,3136.0,0.7822]
["bitfinex","ETHUSD",1731837142944,3.18812,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1731837143144,3.18812,3136.7,3136.2,3.18853]
["bitfinex","ETHUSD",1731837143477,3.18812,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1731837143626,3.18818,3136.6,3136.2,0.39708]
["bitfinex","ETHUSD",1731837144544,3.1879,3136.9,3136.2,0.39708]
["bitfinex","ETHUSD",1731837144882,3.18803,3136.8,3136.2,0.39708]
["bitfinex","ETHUSD",1731837145183,3.18803,3136.8,3136.2,3.5856]
["bitfinex","ETHUSD",1731837145334,3.18807,3136.7,3136.3,0.7822]
["bitfinex","ETHUSD",1731837145767,3.18791,3136.9,3136.3,0.7822]
["bitfinex","ETHUSD",1731837146329,3.18812,3136.7,3136.3,0.7822]
["bitfinex","ETHUSD",1731837146679,3.18817,3136.6,3136.3,0.7822]
["bitfinex","ETHUSD",1731837147108,3.18804,3136.8,3136.3,0.7822]
["bitfinex","ETHUSD",1731837147558,3.18789,3136.9,3136.3,4.43790318]
["bitfinex","ETHUSD",1731837147758,3.18789,3136.9,3136.3,4.43793318]
["bitfinex","ETHUSD",1731837148303,6.37584,3136.9,3136.3,4.43793318]
["bitfinex","ETHUSD",1731837148619,3.18789,3136.9,3136.3,4.43787318]
["bitfinex","ETHUSD",1731837148760,3.18789,3136.9,3136.4,0.44378732]
["bitfinex","ETHUSD",1731837149411,3.18797,3136.8,3136.4,0.44378732]
["bitfinex","ETHUSD",1731837149703,3.18789,3136.9,3136.4,0.44378732]
["bitfinex","ETHUSD",1731837149904,6.37584,3136.9,3136.3,4.43787318]
["bitfinex","ETHUSD",1731837150209,3.18789,3136.9,3136.3,4.43787318]
["bitfinex","ETHUSD",1731837150375,6.37583,3136.9,3136.3,4.43787318]
["bitfinex","ETHUSD",1731837150587,0.7132,3137.3,3136.5,3.18825]
["bitfinex","ETHUSD",1731837150778,3.18755,3137.2,3136.5,3.18825]
["bitfinex","ETHUSD",1731837151211,0.7132,3137.3,3136.3,4.43787318]
["bitfinex","ETHUSD",1731837151212,3.18788,3136.9,3136.3,4.43787318]
["bitfinex","ETHUSD",1731837151360,3.18788,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1731837151893,3.18755,3137.2,3136.3,1.24946318]
["bitfinex","ETHUSD",1731837152093,3.18797,3136.8,3136.3,1.24946318]
["bitfinex","ETHUSD",1731837152276,3.18797,3136.8,3136.3,4.43792318]
["bitfinex","ETHUSD",1731837152854,3.18776,3137.0,3136.3,4.43792318]
["bitfinex","ETHUSD",1731837153091,3.18787,3136.9,3136.3,4.43792318]
["bitfinex","ETHUSD",1731837153669,3.18787,3136.9,3136.4,3.18835]
["bitfinex","ETHUSD",1731837153901,3.18787,3136.9,3136.3,1.24946318]
["bitfinex","ETHUSD",1731837154112,3.18813,3136.7,3136.3,0.7822]
["bitfinex","ETHUSD",1731837156125,6.37627,3136.7,3136.3,0.7822]
["bitfinex","ETHUSD",1731837156455,3.18793,3136.9,3136.3,0.7822]
["bitfinex","ETHUSD",1731837156957,3.18793,3136.9,3136.4,3.18835]
["bitfinex","ETHUSD",1731837157250,3.18793,3136.9,3136.4,0.41110353]
["bitfinex","ETHUSD",1731837157451,3.18793,3136.9,3136.4,3.59942353]
["bitfinex","ETHUSD",1731837158332,3.18807,3136.7,3136.3,0.7822]
["bitfinex","ETHUSD",1731837159686,0.7132,3137.2,3136.1,0.7845]
["bitfinex","ETHUSD",1731837159835,3.18835,3136.5,3136.1,0.7845]
["bitfinex","ETHUSD",1731837161056,3.18846,3136.4,3136.1,0.7845]
["bitfinex","ETHUSD",1731837161455,3.18847,3136.3,3136.1,0.7845]
["bitfinex","ETHUSD",1731837163066,3.18847,3136.3,3135.6,0.7845]
["bitfinex","ETHUSD",1731837163067,3.18874,3136.1,3135.6,0.7845]
["bitfinex","ETHUSD",1731837163637,3.18893,3135.9,3135.6,0.7845]
["bitfinex","ETHUSD",1731837165456,3.18893,3135.9,3135.4,3.18929]
["bitfinex","ETHUSD",1731837165807,3.18893,3135.9,3135.4,3.97379]
["bitfinex","ETHUSD",1731837165955,3.0,3136.0,3135.4,3.97378]
["bitfinex","ETHUSD",1731837166139,3.0,3136.0,3135.4,4.690111]
["bitfinex","ETHUSD",1731837166489,3.0,3136.0,3135.4,7.879411]
["bitfinex","ETHUSD",1731837166707,3.0,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1731837166993,3.18851,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1731837167139,3.18851,3136.3,3135.7,4.292416]
["bitfinex","ETHUSD",1731837167689,3.0,3136.4,3135.7,4.292416]
["bitfinex","ETHUSD",1731837167856,3.18818,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1731837169260,3.18818,3136.6,3135.9,3.97329]
["bitfinex","ETHUSD",1731837169505,3.18818,3136.6,3135.9,7.5913006]
["bitfinex","ETHUSD",1731837169821,6.37643,3136.6,3135.9,7.5913006]
["bitfinex","ETHUSD",1731837170332,3.18826,3136.5,3135.9,4.4025106]
["bitfinex","ETHUSD",1731837171047,3.18818,3136.6,3136.0,0.7877]
["bitfinex","ETHUSD",1731837171188,3.18827,3136.5,3136.0,3.9764]
["bitfinex","ETHUSD",1731837171388,3.18827,3136.5,3136.0,4.41696206]
["bitfinex","ETHUSD",1731837171635,3.18818,3136.6,3136.0,4.41696206]
["bitfinex","ETHUSD",1731837172189,3.18818,3136.6,3136.0,0.7877]
["bitfinex","ETHUSD",1731837172190,3.18842,3136.4,3136.0,0.7877]
["bitfinex","ETHUSD",1731837172386,3.18849,3136.3,3136.0,0.7877]
["bitfinex","ETHUSD",1731837173709,3.1882,3136.6,3136.0,0.7877]
["bitfinex","ETHUSD",1731837174346,3.18777,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1731837174560,3.18787,3136.9,3136.5,0.7877]
["bitfinex","ETHUSD",1731837174856,3.18755,3137.2,3136.5,0.7877]
["bitfinex","ETHUSD",1731837175006,3.18803,3136.8,3136.5,0.7877]
["bitfinex","ETHUSD",1731837177324,3.1881,3136.7,3136.5,0.7877]
["bitfinex","ETHUSD",1731837177521,3.18803,3136.8,3136.5,0.7877]
["bitfinex","ETHUSD",1731837178075,3.18778,3137.0,3136.5,0.7877]
["bitfinex","ETHUSD",1731837179040,3.18786,3136.9,3136.5,0.7877]
["bitfinex","ETHUSD",1731837180167,3.18778,3137.0,3136.5,0.7877]
["bitfinex","ETHUSD",1731837180369,3.18798,3136.8,3136.5,0.7877]
["bitfinex","ETHUSD",1731837180578,3.18813,3136.7,3136.5,0.7877]
["bitfinex","ETHUSD",1731837180778,3.18822,3136.6,3136.1,0.7877]
["bitfinex","ETHUSD",1731837180987,3.18822,3136.6,3136.2,0.397642]
["bitfinex","ETHUSD",1731837181292,3.18833,3136.5,3136.2,0.397642]
["bitfinex","ETHUSD",1731837181574,3.18833,3136.5,3136.1,0.7877]
["bitfinex","ETHUSD",1731837181781,3.1881,3136.7,3136.1,3.97636]
["bitfinex","ETHUSD",1731837181986,6.37625,3136.7,3136.1,3.97636]
["bitfinex","ETHUSD",1731837182277,3.1881,3136.7,3136.1,3.97636]
["bitfinex","ETHUSD",1731837182480,3.18818,3136.6,3136.1,4.69926005]
["bitfinex","ETHUSD",1731837182691,3.90111,3136.9,3136.1,4.69918005]
["bitfinex","ETHUSD",1731837182830,3.18791,3136.9,3136.2,3.18848]
["bitfinex","ETHUSD",1731837183177,6.37621,3136.7,3136.1,1.51060005]
["bitfinex","ETHUSD",1731837183326,3.18806,3136.7,3136.2,3.65844001]
["bitfinex","ETHUSD",1731837183743,3.18797,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1731837184890,3.18797,3136.8,3136.2,0.46993001]
["bitfinex","ETHUSD",1731837185298,3.18787,3136.9,3136.4,0.7657]
["bitfinex","ETHUSD",1731837185706,3.18769,3137.1,3136.4,3.95405]
["bitfinex","ETHUSD",1731837185844,6.37544,3137.1,3136.4,3.95405]
["bitfinex","ETHUSD",1731837186049,3.18778,3137.0,3136.4,3.95405]
["bitfinex","ETHUSD",1731837186251,3.18791,3136.9,3136.4,0.7657]
["bitfinex","ETHUSD",1731837186759,3.18771,3137.1,3136.4,0.7657]
["bitfinex","ETHUSD",1731837186760,3.18771,3137.1,3136.4,3.95406]
["bitfinex","ETHUSD",1731837186962,3.18786,3136.9,3136.4,3.95406]
["bitfinex","ETHUSD",1731837187164,3.18786,3136.9,3136.4,4.715304]
["bitfinex","ETHUSD",1731837187987,3.19067139,3136.8,3135.7,0.7657]
["bitfinex","ETHUSD",1731837188200,3.18865,3136.2,3135.7,0.7657]
["bitfinex","ETHUSD",1731837188580,3.1883,3136.5,3135.7,3.95471]
["bitfinex","ETHUSD",1731837188930,3.18848,3136.3,3135.7,3.95471]
["bitfinex","ETHUSD",1731837189138,3.18848,3136.3,3135.8,0.714381]
["bitfinex","ETHUSD",1731837189642,3.0,3136.8,3136.3,0.7677]
["bitfinex","ETHUSD",1731837189929,6.18799,3136.8,3136.3,3.95615]
["bitfinex","ETHUSD",1731837191219,3.0,3136.8,3136.3,3.95615]
["bitfinex","ETHUSD",1731837191804,6.18799,3136.8,3136.3,0.7677]
["bitfinex","ETHUSD",1731837192374,3.18824,3136.6,3136.3,0.7677]
["bitfinex","ETHUSD",1731837192613,3.18826,3136.5,3136.4,0.23848944]
["bitfinex","ETHUSD",1731837192911,3.18814,3136.7,3136.3,0.7677]
["bitfinex","ETHUSD",1731837192912,3.18819,3136.6,3136.3,0.7677]
["bitfinex","ETHUSD",1731837193096,3.18814,3136.7,3136.3,0.7677]
["bitfinex","ETHUSD",1731837193970,3.18836,3136.4,3136.3,0.7677]
["bitfinex","ETHUSD",1731837194178,3.18836,3136.4,3135.9,3.95657]
["bitfinex","ETHUSD",1731837196818,3.18836,3136.4,3135.9,0.7677]
["bitfinex","ETHUSD",1731837198288,3.18847,3136.3,3135.9,0.7677]
["bitfinex","ETHUSD",1731837200052,3.18823,3136.6,3136.0,3.18877]
["bitfinex","ETHUSD",1731837200190,3.18823,3136.6,3136.0,3.584437]
["bitfinex","ETHUSD",1731837202107,6.37648,3136.6,3136.0,3.584437]
["bitfinex","ETHUSD",1731837203331,3.18829,3136.5,3136.0,3.584437]
["bitfinex","ETHUSD",1731837203535,3.18829,3136.5,3136.1,0.4352137]
["bitfinex","ETHUSD",1731837204064,3.18815,3136.7,3136.1,3.6238537]
["bitfinex","ETHUSD",1731837204419,3.18818,3136.6,3136.1,0.4352137]
["bitfinex","ETHUSD",1731837205637,6.18783,3137.0,3136.1,0.4352137]
["bitfinex","ETHUSD",1731837205964,3.18797,3136.8,3136.2,4.00518]
["bitfinex","ETHUSD",1731837206664,3.18797,3136.8,3136.3,3.18843]
["bitfinex","ETHUSD",1731837206882,3.18789,3136.9,3136.3,3.18843]
["bitfinex","ETHUSD",1731837207029,3.18789,3136.9,3136.4,0.719361]
["bitfinex","ETHUSD",1731837207846,3.52058268,3137.1,3136.5,4.00489]
["bitfinex","ETHUSD",1731837208367,3.52058268,3137.1,3136.5,3.18819]
["bitfinex","ETHUSD",1731837208584,0.33292268,3137.1,3136.6,4.00477]
["bitfinex","ETHUSD",1731837208890,0.33292268,3137.1,3136.7,0.719296]
["bitfinex","ETHUSD",1731837209018,3.52062268,3137.1,3136.7,0.719296]
["bitfinex","ETHUSD",1731837211380,3.18802,3136.8,3136.3,0.8207]
["bitfinex","ETHUSD",1731837212481,3.18802,3136.8,3136.3,4.00913]
["bitfinex","ETHUSD",1731837214071,3.18781,3137.0,3136.3,4.00913]
["bitfinex","ETHUSD",1731837214954,3.18781,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1731837215152,3.18781,3137.0,3136.5,0.719748]
["bitfinex","ETHUSD",1731837216723,3.0,3137.2,3136.5,0.719748]
["bitfinex","ETHUSD",1731837216938,3.18771,3137.1,3136.5,0.719748]
["bitfinex","ETHUSD",1731837217135,6.37546,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731837217674,3.18775,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1731837217825,3.0,3137.2,3136.6,0.8207]
["bitfinex","ETHUSD",1731837218028,3.18753,3137.3,3136.6,0.8207]
["bitfinex","ETHUSD",1731837218232,3.18764,3137.2,3136.7,0.18745203]
["bitfinex","ETHUSD",1731837221059,3.18782,3137.0,3136.6,0.8207]
["bitfinex","ETHUSD",1731837221872,3.90076,3137.2,3136.6,4.00885]
["bitfinex","ETHUSD",1731837222833,0.7132,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1731837223094,3.18702,3137.8,3137.2,4.24129028]
["bitfinex","ETHUSD",1731837223391,3.18702,3137.8,3137.2,4.58221807]
["bitfinex","ETHUSD",1731837224032,3.18702,3137.8,3137.3,0.8207]
["bitfinex","ETHUSD",1731837224240,3.18651,3138.3,3137.6,1.05382028]
["bitfinex","ETHUSD",1731837224432,0.318651,3138.2,3137.6,1.05382028]
["bitfinex","ETHUSD",1731837224693,3.18665,3138.1,3137.6,1.05382028]
["bitfinex","ETHUSD",1731837224837,3.18665,3138.1,3137.5,0.8207]
["bitfinex","ETHUSD",1731837225537,0.318651,3138.2,3137.6,3.18707]
["bitfinex","ETHUSD",1731837225538,3.505251,3138.2,3137.6,3.18707]
["bitfinex","ETHUSD",1731837225737,3.18627,3138.5,3137.6,3.18707]
["bitfinex","ETHUSD",1731837226103,3.18641,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1731837227237,3.18644,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1731837228596,3.18627,3138.5,3137.9,0.8207]
["bitfinex","ETHUSD",1731837228750,6.37257,3138.5,3137.9,0.8207]
["bitfinex","ETHUSD",1731837228962,3.18634,3138.4,3137.9,0.8207]
["bitfinex","ETHUSD",1731837229674,6.894907,3138.5,3137.9,0.8207]
["bitfinex","ETHUSD",1731837230898,3.708577,3138.5,3137.9,0.8207]
["bitfinex","ETHUSD",1731837231200,3.18634,3138.4,3137.9,0.8207]
["bitfinex","ETHUSD",1731837231748,3.90338,3139.3,3138.6,3.1861]
["bitfinex","ETHUSD",1731837231945,3.90338,3139.3,3138.7,3.18593]
["bitfinex","ETHUSD",1731837232242,3.90338,3139.3,3138.8,0.814]
["bitfinex","ETHUSD",1731837232243,3.18548,3139.3,3138.8,0.814]
["bitfinex","ETHUSD",1731837232488,3.90305,3139.6,3138.8,3.99992]
["bitfinex","ETHUSD",1731837232489,3.18529,3139.5,3138.8,3.99992]
["bitfinex","ETHUSD",1731837232695,0.708834,3139.4,3138.8,3.99992]
["bitfinex","ETHUSD",1731837232872,3.18534,3139.4,3138.8,3.99992]
["bitfinex","ETHUSD",1731837233407,3.90305,3139.6,3138.9,3.18582]
["bitfinex","ETHUSD",1731837233566,3.18512,3139.6,3138.8,0.814]
["bitfinex","ETHUSD",1731837233770,0.637005,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1731837234075,3.1852,3139.6,3139.1,0.814]
["bitfinex","ETHUSD",1731837234491,3.18495,3139.8,3139.1,3.9996]
["bitfinex","ETHUSD",1731837234799,0.7179,3140.0,3139.1,3.9996]
["bitfinex","ETHUSD",1731837234948,3.18504,3139.7,3139.1,0.814]
["bitfinex","ETHUSD",1731837235147,3.18516,3139.6,3139.1,0.814]
["bitfinex","ETHUSD",1731837235391,3.503544,3139.7,3139.1,3.99961]
["bitfinex","ETHUSD",1731837235648,3.18525,3139.5,3139.1,0.814]
["bitfinex","ETHUSD",1731837237096,3.18591,3138.9,3138.2,3.18653]
["bitfinex","ETHUSD",1731837237413,3.18591,3138.9,3138.3,3.674]
["bitfinex","ETHUSD",1731837237632,0.7179,3139.4,3138.3,3.674]
["bitfinex","ETHUSD",1731837237633,3.0,3139.3,3138.3,3.674]
["bitfinex","ETHUSD",1731837237752,3.18593,3138.8,3138.3,3.674]
["bitfinex","ETHUSD",1731837238107,3.18593,3138.8,3138.3,0.814]
["bitfinex","ETHUSD",1731837238108,3.18603,3138.7,3138.3,0.814]
["bitfinex","ETHUSD",1731837238600,3.18593,3138.8,3138.3,0.814]
["bitfinex","ETHUSD",1731837239290,3.18593,3138.8,3138.4,0.63021762]
["bitfinex","ETHUSD",1731837240007,3.18593,3138.8,3138.3,4.00043]
["bitfinex","ETHUSD",1731837240595,3.18576,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1731837240805,3.186,3138.8,3138.3,0.814]
["bitfinex","ETHUSD",1731837241311,3.18591,3138.9,3138.3,0.814]
["bitfinex","ETHUSD",1731837241610,6.18547,3139.3,3138.6,3.18613]
["bitfinex","ETHUSD",1731837241611,3.18565,3139.1,3138.6,3.18613]
["bitfinex","ETHUSD",1731837241807,3.18565,3139.1,3138.4,0.63021762]
["bitfinex","ETHUSD",1731837241808,3.18578,3139.0,3138.4,0.63021762]
["bitfinex","ETHUSD",1731837242887,3.18565,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1731837243504,3.875777,3139.3,3138.3,4.00036]
["bitfinex","ETHUSD",1731837243505,0.690337,3139.3,3138.3,4.00036]
["bitfinex","ETHUSD",1731837243709,0.690337,3139.3,3138.3,0.814]
["bitfinex","ETHUSD",1731837244006,3.18575,3139.0,3138.3,4.00043]
["bitfinex","ETHUSD",1731837244155,3.18596,3138.8,3138.3,4.00043]
["bitfinex","ETHUSD",1731837244359,3.18596,3138.8,3138.3,0.814]
["bitfinex","ETHUSD",1731837244556,3.4593597,3139.2,3138.3,0.814]
["bitfinex","ETHUSD",1731837244913,0.7179,3138.8,3138.0,0.814]
["bitfinex","ETHUSD",1731837245125,3.18679,3138.0,3137.5,0.814]
["bitfinex","ETHUSD",1731837245462,3.18664,3138.1,3137.5,0.814]
["bitfinex","ETHUSD",1731837246090,3.1869,3137.9,3137.5,0.814]
["bitfinex","ETHUSD",1731837246892,3.18695,3137.8,3137.5,0.814]
["bitfinex","ETHUSD",1731837247079,3.18669,3138.1,3137.5,0.814]
["bitfinex","ETHUSD",1731837247274,3.18669,3138.1,3137.5,4.00122]
["bitfinex","ETHUSD",1731837247790,3.18676,3138.0,3137.5,0.814]
["bitfinex","ETHUSD",1731837248122,3.18669,3138.1,3137.5,0.814]
["bitfinex","ETHUSD",1731837248123,3.18691,3137.9,3137.5,0.814]
["bitfinex","ETHUSD",1731837248424,6.37383,3137.9,3137.5,0.814]
["bitfinex","ETHUSD",1731837248636,3.18691,3137.9,3137.5,0.814]
["bitfinex","ETHUSD",1731837249302,0.7179,3138.3,3137.5,0.814]
["bitfinex","ETHUSD",1731837249628,3.18693,3137.9,3137.5,0.814]
["bitfinex","ETHUSD",1731837250111,3.18671,3138.1,3137.5,0.814]
["bitfinex","ETHUSD",1731837250293,3.18671,3138.1,3137.5,4.00123]
["bitfinex","ETHUSD",1731837250507,3.18685,3137.9,3137.5,0.814]
["bitfinex","ETHUSD",1731837251243,3.18671,3138.1,3137.5,0.814]
["bitfinex","ETHUSD",1731837251535,3.18675,3138.0,3137.5,4.0012]
["bitfinex","ETHUSD",1731837251715,3.18675,3138.0,3137.5,0.814]
["bitfinex","ETHUSD",1731837252535,3.18671,3138.1,3137.5,4.00124]
["bitfinex","ETHUSD",1731837252736,3.18636,3138.4,3137.9,0.805]
["bitfinex","ETHUSD",1731837252933,0.37179,3138.7,3137.9,0.805]
["bitfinex","ETHUSD",1731837253080,3.18646,3138.3,3137.9,0.805]
["bitfinex","ETHUSD",1731837253277,0.37179,3138.7,3137.9,0.805]
["bitfinex","ETHUSD",1731837253497,3.18631,3138.5,3137.9,3.99177]
["bitfinex","ETHUSD",1731837253908,3.18635,3138.4,3137.9,0.805]
["bitfinex","ETHUSD",1731837255195,3.18635,3138.4,3138.0,0.2378842]
["bitfinex","ETHUSD",1731837255401,3.18635,3138.4,3137.9,0.805]
["bitfinex","ETHUSD",1731837255601,3.18615,3138.6,3138.0,0.23789562]
["bitfinex","ETHUSD",1731837255815,3.18628,3138.5,3137.9,3.99174]
["bitfinex","ETHUSD",1731837256137,3.18624,3138.5,3138.0,3.42461513]
["bitfinex","ETHUSD",1731837256448,3.18624,3138.5,3138.0,3.18672]
["bitfinex","ETHUSD",1731837256608,3.18624,3138.5,3137.9,0.805]
["bitfinex","ETHUSD",1731837256945,3.18624,3138.5,3138.0,0.23790497]
["bitfinex","ETHUSD",1731837257147,3.55789,3138.7,3138.1,0.805]
["bitfinex","ETHUSD",1731837257487,3.18614,3138.6,3138.1,0.805]
["bitfinex","ETHUSD",1731837257814,3.18626,3138.5,3138.1,0.805]
["bitfinex","ETHUSD",1731837258042,4.16053,3138.6,3138.1,0.805]
["bitfinex","ETHUSD",1731837258344,3.18626,3138.5,3138.1,0.805]
["bitfinex","ETHUSD",1731837258505,4.16053,3138.6,3138.1,0.805]
["bitfinex","ETHUSD",1731837258921,3.18635,3138.4,3138.1,0.805]
["bitfinex","ETHUSD",1731837259123,7.34674,3138.6,3138.1,0.805]
["bitfinex","ETHUSD",1731837259433,3.18624,3138.5,3138.1,0.805]
["bitfinex","ETHUSD",1731837260848,3.18654,3138.2,3138.1,0.805]
["bitfinex","ETHUSD",1731837261048,3.18654,3138.2,3137.8,0.7511]
["bitfinex","ETHUSD",1731837261345,3.18664,3138.1,3137.8,0.7511]
["bitfinex","ETHUSD",1731837261487,3.18639,3138.4,3137.8,3.93804]
["bitfinex","ETHUSD",1731837261694,3.65675646,3138.4,3137.8,3.93804]
["bitfinex","ETHUSD",1731837262252,3.18645,3138.3,3137.8,0.7511]
["bitfinex","ETHUSD",1731837262392,6.37297,3138.3,3137.8,0.7511]
["bitfinex","ETHUSD",1731837262816,3.18645,3138.3,3137.8,0.7511]
["bitfinex","ETHUSD",1731837263017,3.18655,3138.2,3137.8,0.7511]
["bitfinex","ETHUSD",1731837263587,3.18645,3138.3,3137.8,0.7511]
["bitfinex","ETHUSD",1731837264048,3.18645,3138.3,3137.8,3.93798]
["bitfinex","ETHUSD",1731837265308,3.18635,3138.4,3137.8,3.93798]
["bitfinex","ETHUSD",1731837266290,3.18625,3138.5,3137.8,3.93798]
["bitfinex","ETHUSD",1731837266522,6.37295,3138.3,3137.8,0.7511]
["bitfinex","ETHUSD",1731837266824,3.18654,3138.2,3137.8,0.7511]
["bitfinex","ETHUSD",1731837267146,3.18674,3138.0,3137.8,0.7511]
["bitfinex","ETHUSD",1731837267343,3.18653,3138.3,3137.8,0.7511]
["bitfinex","ETHUSD",1731837267645,3.18684,3137.9,3137.4,0.7511]
["bitfinex","ETHUSD",1731837268011,3.187,3137.8,3137.4,0.7511]
["bitfinex","ETHUSD",1731837268414,6.37402,3137.8,3137.4,0.7511]
["bitfinex","ETHUSD",1731837268655,3.187,3137.8,3137.4,0.7511]
["bitfinex","ETHUSD",1731837268947,6.37404,3137.8,3137.4,0.7511]
["bitfinex","ETHUSD",1731837269125,3.187,3137.8,3137.4,0.7511]
["bitfinex","ETHUSD",1731837271335,3.18708,3137.7,3137.4,0.7511]
["bitfinex","ETHUSD",1731837271541,3.18716,3137.6,3137.4,0.7511]
["bitfinex","ETHUSD",1731837271838,3.18725,3137.5,3137.4,0.7511]
["bitfinex","ETHUSD",1731837272053,3.18716,3137.6,3137.0,0.778]
["bitfinex","ETHUSD",1731837272374,3.18761,3137.2,3136.6,0.778]
["bitfinex","ETHUSD",1731837272840,3.18761,3137.2,3136.6,3.96616]
["bitfinex","ETHUSD",1731837273039,3.18767,3137.1,3136.6,0.778]
["bitfinex","ETHUSD",1731837273207,3.18782,3137.0,3136.6,0.778]
["bitfinex","ETHUSD",1731837274054,3.1875,3137.3,3136.6,0.778]
["bitfinex","ETHUSD",1731837274225,3.1875,3137.3,3136.7,3.18801]
["bitfinex","ETHUSD",1731837274557,3.505986,3137.5,3136.6,3.96607]
["bitfinex","ETHUSD",1731837274740,3.18747,3137.3,3136.6,7.15416]
["bitfinex","ETHUSD",1731837274986,3.505986,3137.5,3136.7,0.778]
["bitfinex","ETHUSD",1731837275146,3.505986,3137.5,3136.8,3.1879]
["bitfinex","ETHUSD",1731837275507,3.505986,3137.5,3136.7,0.778]
["bitfinex","ETHUSD",1731837275751,3.18747,3137.3,3136.7,3.96596]
["bitfinex","ETHUSD",1731837276255,3.18755,3137.2,3136.7,0.778]
["bitfinex","ETHUSD",1731837276457,3.18767,3137.1,3136.7,0.778]
["bitfinex","ETHUSD",1731837276759,6.37542,3137.1,3136.7,0.778]
["bitfinex","ETHUSD",1731837276908,3.18767,3137.1,3136.7,0.778]
["bitfinex","ETHUSD",1731837281132,3.18776,3137.0,3136.7,0.778]
["bitfinex","ETHUSD",1731837283971,3.18772,3137.1,3136.7,0.778]
["bitfinex","ETHUSD",1731837284636,3.18779,3137.0,3136.7,0.778]
["bitfinex","ETHUSD",1731837286425,3.18796,3136.8,3136.1,0.7815]
["bitfinex","ETHUSD",1731837286765,3.18818,3136.6,3136.1,0.7815]
["bitfinex","ETHUSD",1731837287152,3.18818,3136.6,3136.2,0.63065971]
["bitfinex","ETHUSD",1731837287356,3.18818,3136.6,3136.1,0.7815]
["bitfinex","ETHUSD",1731837287656,3.18796,3136.8,3136.2,3.18857]
["bitfinex","ETHUSD",1731837288642,3.18759,3137.2,3136.4,3.18827]
["bitfinex","ETHUSD",1731837288978,3.18773,3137.1,3136.5,3.96976]
["bitfinex","ETHUSD",1731837289138,3.18777,3137.0,3136.5,0.7815]
["bitfinex","ETHUSD",1731837289635,3.18759,3137.2,3136.7,0.7615]
["bitfinex","ETHUSD",1731837290033,3.18766,3137.1,3136.7,0.7615]
["bitfinex","ETHUSD",1731837291020,3.18756,3137.2,3136.7,0.7615]
["bitfinex","ETHUSD",1731837291263,3.18748,3137.3,3136.7,3.94955]
["bitfinex","ETHUSD",1731837291478,3.18748,3137.3,3136.7,0.7615]
["bitfinex","ETHUSD",1731837291774,3.18748,3137.3,3136.8,3.1879]
["bitfinex","ETHUSD",1731837292420,3.18748,3137.3,3136.7,1.26182436]
["bitfinex","ETHUSD",1731837292672,3.18763,3137.2,3136.7,0.7615]
["bitfinex","ETHUSD",1731837293024,0.7179,3137.6,3136.7,0.7615]
["bitfinex","ETHUSD",1731837293272,3.18743,3137.4,3136.8,3.1879]
["bitfinex","ETHUSD",1731837294075,3.18743,3137.4,3136.9,0.7615]
["bitfinex","ETHUSD",1731837294624,3.18743,3137.4,3136.9,3.9493]
["bitfinex","ETHUSD",1731837294825,3.0,3137.5,3137.0,3.18772]
["bitfinex","ETHUSD",1731837295695,3.18723,3137.6,3137.0,3.18772]
["bitfinex","ETHUSD",1731837295991,3.1873,3137.5,3137.0,3.18772]
["bitfinex","ETHUSD",1731837296272,3.90485,3137.8,3136.9,0.7615]
["bitfinex","ETHUSD",1731837296567,3.18761,3137.2,3136.9,0.7615]
["bitfinex","ETHUSD",1731837297524,3.18761,3137.2,3136.5,3.18826]
["bitfinex","ETHUSD",1731837297525,0.7179,3137.4,3136.5,0.7615]
["bitfinex","ETHUSD",1731837297680,3.18775,3137.1,3136.5,0.7615]
["bitfinex","ETHUSD",1731837297855,3.18775,3137.1,3136.5,3.94975]
["bitfinex","ETHUSD",1731837299550,3.18775,3137.1,3136.6,0.7615]
["bitfinex","ETHUSD",1731837299862,3.18775,3137.1,3136.6,3.94962]
["bitfinex","ETHUSD",1731837300260,3.1875,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1731837300979,3.1875,3137.3,3136.8,0.7615]
["bitfinex","ETHUSD",1731837301186,3.18786,3136.9,3136.8,0.7615]
["bitfinex","ETHUSD",1731837302033,6.37546,3137.1,3136.8,0.7615]
["bitfinex","ETHUSD",1731837302385,3.18786,3136.9,3136.8,0.7615]
["bitfinex","ETHUSD",1731837302583,3.18786,3136.9,3136.4,0.7615]
["bitfinex","ETHUSD",1731837303288,3.18786,3136.9,3136.4,3.94985]
["bitfinex","ETHUSD",1731837303882,3.1877,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731837304100,3.18777,3137.0,3136.6,0.8104]
["bitfinex","ETHUSD",1731837305179,3.80624,3137.3,3136.6,0.8104]
["bitfinex","ETHUSD",1731837305180,3.18753,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1731837305392,3.18753,3137.3,3136.9,0.8104]
["bitfinex","ETHUSD",1731837306203,0.7179,3137.6,3136.9,3.99818]
["bitfinex","ETHUSD",1731837306486,6.18715,3137.6,3137.2,0.8104]
["bitfinex","ETHUSD",1731837307238,3.18737,3137.4,3137.2,0.8104]
["bitfinex","ETHUSD",1731837307468,3.18762,3137.2,3136.7,0.8104]
["bitfinex","ETHUSD",1731837308039,3.18762,3137.2,3136.7,3.99844]
["bitfinex","ETHUSD",1731837308686,3.18762,3137.2,3136.7,0.8104]
["bitfinex","ETHUSD",1731837308992,3.18767,3137.1,3136.7,0.8104]
["bitfinex","ETHUSD",1731837309602,3.18777,3137.0,3136.7,0.8104]
["bitfinex","ETHUSD",1731837310581,3.18787,3136.9,3136.7,0.8104]
["bitfinex","ETHUSD",1731837311551,3.18773,3137.1,3136.7,0.8104]
["bitfinex","ETHUSD",1731837311788,0.7179,3136.9,3136.3,0.8073]
["bitfinex","ETHUSD",1731837311987,3.18805,3136.8,3136.3,0.8073]
["bitfinex","ETHUSD",1731837312158,3.18786,3136.9,3136.3,3.99571]
["bitfinex","ETHUSD",1731837312486,3.18797,3136.8,3136.3,3.99571]
["bitfinex","ETHUSD",1731837313682,3.9056,3137.1,3136.4,3.18835]
["bitfinex","ETHUSD",1731837313683,3.18781,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1731837314166,3.18781,3137.0,3136.3,3.99571]
["bitfinex","ETHUSD",1731837314514,3.18745,3137.3,3136.7,3.18797]
["bitfinex","ETHUSD",1731837314719,3.18745,3137.3,3136.8,0.8073]
["bitfinex","ETHUSD",1731837314863,3.18725,3137.5,3136.9,3.18777]
["bitfinex","ETHUSD",1731837315066,3.18725,3137.5,3136.8,3.99517]
["bitfinex","ETHUSD",1731837315067,3.18735,3137.4,3136.8,3.99517]
["bitfinex","ETHUSD",1731837315472,3.18725,3137.5,3136.8,3.99517]
["bitfinex","ETHUSD",1731837315684,3.18746,3137.3,3136.8,3.99517]
["bitfinex","ETHUSD",1731837315875,3.18725,3137.5,3136.8,4.71987454]
["bitfinex","ETHUSD",1731837316164,3.18708,3137.7,3137.1,3.18759]
["bitfinex","ETHUSD",1731837316390,3.18708,3137.7,3137.0,4.05876844]
["bitfinex","ETHUSD",1731837317021,3.18708,3137.7,3137.1,0.8073]
["bitfinex","ETHUSD",1731837317180,3.1869,3137.9,3137.4,0.8073]
["bitfinex","ETHUSD",1731837317967,3.18674,3138.0,3137.4,3.99458]
["bitfinex","ETHUSD",1731837318305,3.18694,3137.8,3137.4,0.8073]
["bitfinex","ETHUSD",1731837318518,6.37398,3137.8,3137.4,0.8073]
["bitfinex","ETHUSD",1731837318685,3.18702,3137.8,3137.4,0.8073]
["bitfinex","ETHUSD",1731837319937,3.18715,3137.6,3137.4,0.8073]
["bitfinex","ETHUSD",1731837320151,3.18725,3137.5,3137.4,0.8073]
["bitfinex","ETHUSD",1731837321160,3.18725,3137.5,3137.1,0.8073]
["bitfinex","ETHUSD",1731837321362,3.18745,3137.3,3137.1,0.8073]
["bitfinex","ETHUSD",1731837321674,3.506375,3137.2,3136.6,3.99542]
["bitfinex","ETHUSD",1731837321820,3.18763,3137.2,3136.6,3.99542]
["bitfinex","ETHUSD",1731837322018,3.18745,3137.3,3136.6,3.99542]
["bitfinex","ETHUSD",1731837322211,3.18726,3137.5,3136.8,3.9952]
["bitfinex","ETHUSD",1731837322668,3.18735,3137.4,3136.8,3.9952]
["bitfinex","ETHUSD",1731837322960,3.18735,3137.4,3136.8,0.8073]
["bitfinex","ETHUSD",1731837322961,0.637461,3137.4,3136.8,0.8073]
["bitfinex","ETHUSD",1731837323163,3.18756,3137.2,3136.8,0.8073]
["bitfinex","ETHUSD",1731837323332,3.18776,3137.0,3136.8,0.8073]
["bitfinex","ETHUSD",1731837324329,3.90546,3137.2,3136.9,0.63051898]
["bitfinex","ETHUSD",1731837324534,3.18756,3137.2,3136.9,0.63051898]
["bitfinex","ETHUSD",1731837324862,3.18718,3137.6,3136.9,3.18779]
["bitfinex","ETHUSD",1731837325017,3.18718,3137.6,3137.1,0.8073]
["bitfinex","ETHUSD",1731837325225,3.0,3137.7,3137.1,0.8073]
["bitfinex","ETHUSD",1731837325526,3.18714,3137.6,3137.1,3.99495]
["bitfinex","ETHUSD",1731837325727,3.18699,3137.8,3137.2,3.42602311]
["bitfinex","ETHUSD",1731837325924,3.18699,3137.8,3137.4,0.8073]
["bitfinex","ETHUSD",1731837326124,3.18677,3138.0,3137.4,3.99463]
["bitfinex","ETHUSD",1731837326361,3.18677,3138.0,3137.5,0.23843801]
["bitfinex","ETHUSD",1731837326656,3.18687,3137.9,3137.4,3.99463]
["bitfinex","ETHUSD",1731837326959,3.18687,3137.9,3137.5,0.23839387]
["bitfinex","ETHUSD",1731837327253,3.18687,3137.9,3137.6,0.23837506]
["bitfinex","ETHUSD",1731837327456,3.18687,3137.9,3137.4,4.712848]
["bitfinex","ETHUSD",1731837327769,3.18687,3137.9,3137.5,0.23834585]
["bitfinex","ETHUSD",1731837327917,3.18687,3137.9,3137.4,4.712848]
["bitfinex","ETHUSD",1731837328117,3.18687,3137.9,3137.5,0.23833389]
["bitfinex","ETHUSD",1731837328420,3.18687,3137.9,3137.4,4.712848]
["bitfinex","ETHUSD",1731837332039,3.18664,3138.1,3137.4,4.712848]
["bitfinex","ETHUSD",1731837332040,3.18664,3138.1,3137.5,3.18721]
["bitfinex","ETHUSD",1731837332361,3.18664,3138.1,3137.6,0.7927]
["bitfinex","ETHUSD",1731837332533,3.18674,3138.0,3137.6,0.7927]
["bitfinex","ETHUSD",1731837332736,0.7179,3138.4,3137.6,0.7927]
["bitfinex","ETHUSD",1731837332972,3.18673,3138.1,3137.6,0.7927]
["bitfinex","ETHUSD",1731837333458,3.18681,3138.0,3137.6,0.7927]
["bitfinex","ETHUSD",1731837335131,3.18686,3137.9,3137.6,0.7927]
["bitfinex","ETHUSD",1731837335829,0.7179,3138.4,3137.6,0.7927]
["bitfinex","ETHUSD",1731837335830,3.1868,3138.0,3137.6,0.7927]
["bitfinex","ETHUSD",1731837336273,3.18685,3137.9,3137.6,0.7927]
["bitfinex","ETHUSD",1731837337263,6.3734,3138.1,3137.6,0.7927]
["bitfinex","ETHUSD",1731837337446,3.18685,3137.9,3137.6,0.7927]
["bitfinex","ETHUSD",1731837339775,3.18655,3138.2,3137.6,0.7927]
["bitfinex","ETHUSD",1731837339930,3.18664,3138.1,3137.6,0.7927]
["bitfinex","ETHUSD",1731837340267,3.18675,3138.0,3137.6,0.7927]
["bitfinex","ETHUSD",1731837342869,6.37318,3138.2,3137.6,0.7927]
["bitfinex","ETHUSD",1731837343066,3.18664,3138.1,3137.6,0.7927]
["bitfinex","ETHUSD",1731837343629,6.37316,3138.2,3137.6,0.7927]
["bitfinex","ETHUSD",1731837343826,3.1867,3138.1,3137.6,1.29598854]
["bitfinex","ETHUSD",1731837344236,6.18629,3138.5,3137.8,3.18685]
["bitfinex","ETHUSD",1731837344435,6.18619,3138.6,3138.1,0.7927]
["bitfinex","ETHUSD",1731837344743,3.18625,3138.5,3138.1,0.7927]
["bitfinex","ETHUSD",1731837345152,3.18637,3138.4,3138.1,0.7927]
["bitfinex","ETHUSD",1731837345453,3.18645,3138.3,3138.1,0.7927]
["bitfinex","ETHUSD",1731837345625,3.18654,3138.2,3138.1,0.7927]
["bitfinex","ETHUSD",1731837345825,3.18633,3138.4,3137.7,0.7927]
["bitfinex","ETHUSD",1731837346056,3.18692,3137.9,3137.7,0.7927]
["bitfinex","ETHUSD",1731837346270,3.18706,3137.7,3137.2,0.7927]
["bitfinex","ETHUSD",1731837346653,3.18731,3137.5,3137.2,0.7927]
["bitfinex","ETHUSD",1731837346857,3.18741,3137.4,3137.2,0.7927]
["bitfinex","ETHUSD",1731837347895,3.9047,3138.0,3136.8,0.7927]
["bitfinex","ETHUSD",1731837347896,3.18755,3137.2,3136.8,0.7927]
["bitfinex","ETHUSD",1731837348199,3.18745,3137.3,3136.8,0.7927]
["bitfinex","ETHUSD",1731837348489,3.18759,3137.2,3136.8,0.7927]
["bitfinex","ETHUSD",1731837348899,3.18705,3137.7,3136.9,3.18777]
["bitfinex","ETHUSD",1731837349213,3.18737,3137.4,3137.0,0.7927]
["bitfinex","ETHUSD",1731837351195,3.18751,3137.3,3137.0,0.7927]
["bitfinex","ETHUSD",1731837351609,3.18755,3137.2,3137.0,0.7927]
["bitfinex","ETHUSD",1731837351764,3.18778,3137.0,3136.5,0.8097]
["bitfinex","ETHUSD",1731837352112,3.1876,3137.2,3136.6,3.18812]
["bitfinex","ETHUSD",1731837352967,3.18762,3137.2,3136.6,3.18812]
["bitfinex","ETHUSD",1731837353175,0.7179,3137.4,3136.6,3.18812]
["bitfinex","ETHUSD",1731837353376,3.18745,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1731837353562,3.18745,3137.3,3136.6,3.18812]
["bitfinex","ETHUSD",1731837353563,3.18767,3137.1,3136.6,3.18812]
["bitfinex","ETHUSD",1731837354463,3.18767,3137.1,3136.6,3.9467156]
["bitfinex","ETHUSD",1731837355121,3.18745,3137.3,3136.6,3.9467156]
["bitfinex","ETHUSD",1731837355317,3.18757,3137.2,3136.6,3.9467156]
["bitfinex","ETHUSD",1731837356192,3.0,3137.4,3136.8,3.18786]
["bitfinex","ETHUSD",1731837356401,3.0,3137.4,3136.9,0.8097]
["bitfinex","ETHUSD",1731837357089,3.1873,3137.5,3136.9,1.209456]
["bitfinex","ETHUSD",1731837357272,3.18684,3137.9,3137.1,3.99728]
["bitfinex","ETHUSD",1731837357472,3.18715,3137.6,3137.1,0.8097]
["bitfinex","ETHUSD",1731837357925,3.18731,3137.5,3137.1,0.8097]
["bitfinex","ETHUSD",1731837358275,3.18715,3137.6,3137.1,0.8097]
["bitfinex","ETHUSD",1731837360010,3.18698,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1731837360423,3.18707,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1731837360784,3.18716,3137.6,3137.1,1.21581389]
["bitfinex","ETHUSD",1731837362310,3.18698,3137.8,3137.2,3.18753]
["bitfinex","ETHUSD",1731837363012,3.90465,3138.0,3137.1,0.8097]
["bitfinex","ETHUSD",1731837363013,3.90468,3138.0,3137.1,0.8097]
["bitfinex","ETHUSD",1731837363225,3.18743,3137.4,3137.1,0.8097]
["bitfinex","ETHUSD",1731837364107,3.18716,3137.6,3137.1,0.8097]
["bitfinex","ETHUSD",1731837364294,3.18718,3137.6,3137.1,0.8097]
["bitfinex","ETHUSD",1731837364492,3.18735,3137.4,3137.1,0.8097]
["bitfinex","ETHUSD",1731837364941,3.18718,3137.6,3137.1,0.8097]
["bitfinex","ETHUSD",1731837365239,6.37442,3137.6,3137.1,0.8097]
["bitfinex","ETHUSD",1731837365446,3.18718,3137.6,3137.1,0.8097]
["bitfinex","ETHUSD",1731837365748,6.37441,3137.6,3137.1,0.8097]
["bitfinex","ETHUSD",1731837365948,3.18718,3137.6,3137.1,0.8097]
["bitfinex","ETHUSD",1731837366100,3.18726,3137.5,3137.1,0.8097]
["bitfinex","ETHUSD",1731837368143,3.18707,3137.7,3137.1,4.397085]
["bitfinex","ETHUSD",1731837368347,0.33277954,3138.1,3137.3,0.8097]
["bitfinex","ETHUSD",1731837368648,3.18621,3138.6,3138.0,7.18318]
["bitfinex","ETHUSD",1731837368937,3.18621,3138.6,3138.0,4.06016838]
["bitfinex","ETHUSD",1731837369141,3.18621,3138.6,3138.0,7.24681838]
["bitfinex","ETHUSD",1731837369295,3.18595,3138.8,3138.1,3.18662]
["bitfinex","ETHUSD",1731837369500,3.18595,3138.8,3138.2,3.18645]
["bitfinex","ETHUSD",1731837369703,3.18604,3138.7,3138.0,4.06007838]
["bitfinex","ETHUSD",1731837369949,3.18604,3138.7,3138.0,4.40235784]
["bitfinex","ETHUSD",1731837370172,3.0,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1731837370297,1.05268904,3139.3,3138.6,0.7814]
["bitfinex","ETHUSD",1731837370298,3.18566,3139.1,3138.6,0.7814]
["bitfinex","ETHUSD",1731837370496,3.18546,3139.3,3138.6,0.7814]
["bitfinex","ETHUSD",1731837370695,3.504006,3139.3,3138.6,0.7814]
["bitfinex","ETHUSD",1731837370899,3.504006,3139.3,3138.6,3.9675]
["bitfinex","ETHUSD",1731837371129,3.18581,3139.0,3138.6,0.7814]
["bitfinex","ETHUSD",1731837371715,3.18596,3138.8,3138.6,0.7814]
["bitfinex","ETHUSD",1731837372254,3.18581,3139.0,3138.6,0.7814]
["bitfinex","ETHUSD",1731837373327,3.0,3139.1,3138.6,0.7814]
["bitfinex","ETHUSD",1731837373522,3.0,3139.1,3138.6,1.496796]
["bitfinex","ETHUSD",1731837373920,3.0,3139.1,3138.6,4.682906]
["bitfinex","ETHUSD",1731837374161,3.51810319,3139.3,3138.7,3.18599]
["bitfinex","ETHUSD",1731837374321,3.51810319,3139.3,3138.8,0.7814]
["bitfinex","ETHUSD",1731837374519,0.33267319,3139.3,3138.8,3.96725]
["bitfinex","ETHUSD",1731837374769,6.51812319,3139.3,3138.8,0.7814]
["bitfinex","ETHUSD",1731837374909,3.33267319,3139.3,3138.8,0.7814]
["bitfinex","ETHUSD",1731837375110,6.51811319,3139.3,3138.8,0.7814]
["bitfinex","ETHUSD",1731837375529,0.33267319,3139.3,3138.8,4.44195332]
["bitfinex","ETHUSD",1731837376264,0.33267319,3139.3,3138.8,3.66049332]
["bitfinex","ETHUSD",1731837376413,0.33267319,3139.3,3138.9,4.03086366]
["bitfinex","ETHUSD",1731837376863,0.33267319,3139.3,3139.2,3.96692]
["bitfinex","ETHUSD",1731837377162,3.18475,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1731837377364,3.90243,3140.2,3139.3,3.18541]
["bitfinex","ETHUSD",1731837377365,3.18482,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1731837377512,3.90244,3140.2,3139.4,3.18531]
["bitfinex","ETHUSD",1731837377712,3.18469,3140.1,3139.4,3.18531]
["bitfinex","ETHUSD",1731837377913,3.18475,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1731837379014,3.18475,3140.0,3139.4,3.61299624]
["bitfinex","ETHUSD",1731837379367,3.18454,3140.2,3139.5,0.7814]
["bitfinex","ETHUSD",1731837379525,3.18454,3140.2,3139.6,3.18505]
["bitfinex","ETHUSD",1731837379957,3.18461,3140.1,3139.6,3.18505]
["bitfinex","ETHUSD",1731837380267,3.18447,3140.3,3139.7,3.18498]
["bitfinex","ETHUSD",1731837380770,3.18459,3140.2,3139.8,0.7814]
["bitfinex","ETHUSD",1731837380934,3.18444,3140.3,3139.8,0.7814]
["bitfinex","ETHUSD",1731837381327,3.18462,3140.1,3139.8,0.7814]
["bitfinex","ETHUSD",1731837382578,3.18492,3139.8,3139.5,0.7814]
["bitfinex","ETHUSD",1731837382931,3.18502,3139.7,3139.5,0.7814]
["bitfinex","ETHUSD",1731837383759,3.18511,3139.6,3138.9,3.18578]
["bitfinex","ETHUSD",1731837383971,3.18511,3139.6,3138.5,3.11478527]
["bitfinex","ETHUSD",1731837383972,3.1851,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1731837384164,3.18492,3139.8,3139.1,3.581312]
["bitfinex","ETHUSD",1731837384165,3.185,3139.8,3139.1,3.581312]
["bitfinex","ETHUSD",1731837384367,3.185,3139.8,3139.3,3.18542]
["bitfinex","ETHUSD",1731837384535,3.0,3139.9,3139.4,0.7713]
["bitfinex","ETHUSD",1731837384975,3.18455,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1731837385129,3.18455,3140.2,3139.7,0.7713]
["bitfinex","ETHUSD",1731837386133,3.18462,3140.1,3139.7,0.7713]
["bitfinex","ETHUSD",1731837386329,3.18455,3140.2,3139.7,0.7713]
["bitfinex","ETHUSD",1731837386330,3.18471,3140.0,3139.7,0.7713]
["bitfinex","ETHUSD",1731837386531,3.18451,3140.2,3139.7,3.95629]
["bitfinex","ETHUSD",1731837386777,6.18435,3140.4,3139.7,4.351919]
["bitfinex","ETHUSD",1731837386933,3.18435,3140.4,3139.7,4.351919]
["bitfinex","ETHUSD",1731837387428,3.18414,3140.6,3139.9,3.18473]
["bitfinex","ETHUSD",1731837387625,3.18414,3140.6,3140.0,0.7713]
["bitfinex","ETHUSD",1731837387830,3.18432,3140.4,3140.0,0.7713]
["bitfinex","ETHUSD",1731837388039,3.0,3140.8,3140.0,0.7713]
["bitfinex","ETHUSD",1731837388268,3.18461,3140.1,3139.4,0.7713]
["bitfinex","ETHUSD",1731837388733,3.18448,3140.3,3139.8,0.7713]
["bitfinex","ETHUSD",1731837389283,3.18424,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1731837389876,3.18424,3140.5,3140.0,0.7615]
["bitfinex","ETHUSD",1731837390036,3.18388,3140.9,3140.0,4.659237]
["bitfinex","ETHUSD",1731837390236,3.18407,3140.7,3140.1,3.18461]
["bitfinex","ETHUSD",1731837390674,3.18411,3140.6,3140.1,3.18461]
["bitfinex","ETHUSD",1731837390890,0.7179,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1731837390891,6.18396,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731837391066,3.0,3140.8,3140.3,0.7615]
["bitfinex","ETHUSD",1731837391276,6.3681,3140.7,3140.3,0.7615]
["bitfinex","ETHUSD",1731837391478,3.18422,3140.5,3140.3,0.7615]
["bitfinex","ETHUSD",1731837391686,3.1843,3140.4,3140.3,0.7615]
["bitfinex","ETHUSD",1731837392376,3.1843,3140.4,3139.8,0.7615]
["bitfinex","ETHUSD",1731837392732,3.1843,3140.4,3139.9,0.394647]
["bitfinex","ETHUSD",1731837392886,3.18414,3140.6,3139.9,0.394647]
["bitfinex","ETHUSD",1731837393509,3.18411,3140.6,3140.0,3.94618]
["bitfinex","ETHUSD",1731837393877,3.19152714,3140.6,3140.0,3.94618]
["bitfinex","ETHUSD",1731837394215,3.19158714,3140.6,3140.1,0.7525567]
["bitfinex","ETHUSD",1731837394377,3.19158714,3140.6,3140.1,3.9371567]
["bitfinex","ETHUSD",1731837394904,0.00741714,3140.6,3140.1,3.9371567]
["bitfinex","ETHUSD",1731837395311,0.00741714,3140.6,3140.1,3.9370967]
["bitfinex","ETHUSD",1731837395551,0.00741714,3140.6,3140.2,1.15520967]
["bitfinex","ETHUSD",1731837396755,0.00741714,3140.6,3140.2,3.94592]
["bitfinex","ETHUSD",1731837397298,0.00741714,3140.6,3140.4,0.7615]
["bitfinex","ETHUSD",1731837400752,0.00741714,3140.6,3140.4,3.94579]
["bitfinex","ETHUSD",1731837401252,0.00741714,3140.6,3140.4,0.7615]
["bitfinex","ETHUSD",1731837403516,0.00741714,3140.6,3140.4,3.94579]
["bitfinex","ETHUSD",1731837403718,0.00741714,3140.6,3140.4,4.658813]
["bitfinex","ETHUSD",1731837404052,0.00741714,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1731837404410,0.33990634,3140.6,3140.5,3.42201137]
["bitfinex","ETHUSD",1731837405110,0.33990634,3140.6,3140.5,4.24101137]
["bitfinex","ETHUSD",1731837407261,0.00741714,3140.6,3140.5,4.24101137]
["bitfinex","ETHUSD",1731837407545,3.18335,3141.4,3140.7,3.18392]
["bitfinex","ETHUSD",1731837407850,3.18335,3141.4,3140.8,4.24077311]
["bitfinex","ETHUSD",1731837408145,3.18342,3141.3,3140.9,0.23791311]
["bitfinex","ETHUSD",1731837408451,3.18342,3141.3,3141.0,0.23791311]
["bitfinex","ETHUSD",1731837408622,3.18342,3141.3,3141.1,0.23791311]
["bitfinex","ETHUSD",1731837408961,3.18342,3141.3,3141.2,0.23785992]
["bitfinex","ETHUSD",1731837409248,3.18342,3141.3,3140.8,4.00288]
["bitfinex","ETHUSD",1731837409552,3.1833,3141.4,3140.9,0.9565]
["bitfinex","ETHUSD",1731837409746,3.1833,3141.4,3141.0,0.237821]
["bitfinex","ETHUSD",1731837409900,3.1833,3141.4,3141.1,0.237821]
["bitfinex","ETHUSD",1731837410099,3.1833,3141.4,3140.9,0.718679]
["bitfinex","ETHUSD",1731837410344,3.1833,3141.4,3141.0,0.70993126]
["bitfinex","ETHUSD",1731837410551,0.49875882,3141.5,3141.0,0.70993126]
["bitfinex","ETHUSD",1731837410552,0.49875882,3141.5,3141.1,0.23777536]
["bitfinex","ETHUSD",1731837410736,0.49875882,3141.5,3141.2,1.04897536]
["bitfinex","ETHUSD",1731837411052,6.1829,3141.8,3141.3,0.23777536]
["bitfinex","ETHUSD",1731837411207,3.18263,3142.1,3141.4,3.18322]
["bitfinex","ETHUSD",1731837411408,3.18278,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1731837411666,3.18255,3142.2,3141.6,0.8112]
["bitfinex","ETHUSD",1731837411807,3.18264,3142.1,3141.6,1.23439938]
["bitfinex","ETHUSD",1731837412722,3.18243,3142.3,3141.7,3.18291]
["bitfinex","ETHUSD",1731837412954,3.18243,3142.3,3141.9,0.8112]
["bitfinex","ETHUSD",1731837413111,0.1204659,3142.6,3141.9,0.8112]
["bitfinex","ETHUSD",1731837413315,3.18234,3142.4,3142.0,0.40576698]
["bitfinex","ETHUSD",1731837413510,3.18234,3142.4,3141.9,0.8112]
["bitfinex","ETHUSD",1731837413511,3.18249,3142.2,3141.9,0.8112]
["bitfinex","ETHUSD",1731837413707,3.18256,3142.2,3141.9,0.8112]
["bitfinex","ETHUSD",1731837414310,3.18233,3142.4,3141.9,0.8112]
["bitfinex","ETHUSD",1731837415275,3.18233,3142.4,3141.9,3.99398]
["bitfinex","ETHUSD",1731837416065,3.18233,3142.4,3142.0,0.2372211]
["bitfinex","ETHUSD",1731837416361,3.18233,3142.4,3142.0,0.42948509]
["bitfinex","ETHUSD",1731837417359,3.1822,3142.5,3142.1,0.8112]
["bitfinex","ETHUSD",1731837417509,3.18234,3142.4,3142.1,0.8112]
["bitfinex","ETHUSD",1731837418325,3.18221,3142.5,3142.1,0.8112]
["bitfinex","ETHUSD",1731837418551,3.18228,3142.4,3142.1,1.25354451]
["bitfinex","ETHUSD",1731837418850,3.18225,3142.5,3142.1,0.8112]
["bitfinex","ETHUSD",1731837419425,3.18228,3142.4,3142.1,0.8112]
["bitfinex","ETHUSD",1731837419755,3.3025859,3142.6,3142.1,0.8112]
["bitfinex","ETHUSD",1731837420108,0.1204659,3142.6,3142.1,0.8112]
["bitfinex","ETHUSD",1731837420553,0.1204659,3142.6,3142.1,3.99372]
["bitfinex","ETHUSD",1731837420855,3.3025459,3142.6,3142.2,0.399372]
["bitfinex","ETHUSD",1731837421011,0.33229735,3142.5,3142.2,0.399372]
["bitfinex","ETHUSD",1731837421448,0.1204659,3142.6,3142.3,0.8112]
["bitfinex","ETHUSD",1731837422007,3.3025759,3142.6,3142.3,0.8112]
["bitfinex","ETHUSD",1731837422259,3.18228,3142.4,3141.5,0.8112]
["bitfinex","ETHUSD",1731837422465,3.18309,3141.6,3141.5,0.8112]
["bitfinex","ETHUSD",1731837422609,3.18309,3141.6,3141.0,0.8112]
["bitfinex","ETHUSD",1731837422814,3.18336,3141.4,3141.0,0.8112]
["bitfinex","ETHUSD",1731837423634,3.18241,3142.3,3141.3,2.47017676]
["bitfinex","ETHUSD",1731837423873,3.18241,3142.3,3141.5,0.8112]
["bitfinex","ETHUSD",1731837424156,3.18236,3142.4,3141.7,3.18296]
["bitfinex","ETHUSD",1731837424355,3.18236,3142.4,3141.8,0.8112]
["bitfinex","ETHUSD",1731837424560,3.18236,3142.4,3141.8,3.99408]
["bitfinex","ETHUSD",1731837424717,3.18236,3142.4,3141.9,0.399408]
["bitfinex","ETHUSD",1731837425429,6.36473,3142.4,3141.9,0.399408]
["bitfinex","ETHUSD",1731837425651,3.18236,3142.4,3141.9,0.399408]
["bitfinex","ETHUSD",1731837425952,6.36473,3142.4,3141.9,0.399408]
["bitfinex","ETHUSD",1731837426280,3.18236,3142.4,3141.9,3.582178]
["bitfinex","ETHUSD",1731837426483,3.18236,3142.4,3142.0,0.4393378]
["bitfinex","ETHUSD",1731837426638,3.18236,3142.4,3141.8,3.99405]
["bitfinex","ETHUSD",1731837426840,3.18239,3142.3,3141.8,3.99405]
["bitfinex","ETHUSD",1731837427035,5.47017676,3142.4,3141.4,0.32813768]
["bitfinex","ETHUSD",1731837427352,5.47017676,3142.4,3140.8,0.8112]
["bitfinex","ETHUSD",1731837427353,3.1835,3141.2,3140.8,0.8112]
["bitfinex","ETHUSD",1731837427861,3.18345,3141.3,3140.8,0.8112]
["bitfinex","ETHUSD",1731837428375,3.18332,3141.4,3140.8,3.99502]
["bitfinex","ETHUSD",1731837428675,3.18325,3141.5,3140.8,3.99502]
["bitfinex","ETHUSD",1731837428874,3.18325,3141.5,3140.9,0.399502]
["bitfinex","ETHUSD",1731837429448,6.36627,3141.6,3140.9,3.583202]
["bitfinex","ETHUSD",1731837429650,3.18322,3141.5,3140.9,3.583202]
["bitfinex","ETHUSD",1731837429849,3.1831,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1731837430174,3.1831,3141.6,3141.2,0.7696]
["bitfinex","ETHUSD",1731837430376,3.1831,3141.6,3141.3,0.395319]
["bitfinex","ETHUSD",1731837431384,3.18292,3141.8,3141.3,0.395319]
["bitfinex","ETHUSD",1731837431590,3.1825,3142.2,3141.6,0.7696]
["bitfinex","ETHUSD",1731837431897,3.18264,3142.1,3141.6,0.7696]
["bitfinex","ETHUSD",1731837432110,3.18264,3142.1,3141.7,0.395277]
["bitfinex","ETHUSD",1731837432390,3.18265,3142.1,3141.7,0.395277]
["bitfinex","ETHUSD",1731837432758,3.18269,3142.0,3141.7,0.395277]
["bitfinex","ETHUSD",1731837433144,3.18269,3142.0,3141.6,0.7696]
["bitfinex","ETHUSD",1731837433374,3.18299,3141.7,3141.6,0.7696]
["bitfinex","ETHUSD",1731837433579,3.18289,3141.8,3141.6,0.7696]
["bitfinex","ETHUSD",1731837434380,3.1827,3142.0,3141.6,0.7696]
["bitfinex","ETHUSD",1731837434756,3.18282,3141.9,3141.6,0.7696]
["bitfinex","ETHUSD",1731837435654,3.18282,3141.9,3141.1,0.7696]
["bitfinex","ETHUSD",1731837435856,3.18299,3141.7,3141.2,0.395329]
["bitfinex","ETHUSD",1731837436152,3.1832,3141.5,3141.2,0.395329]
["bitfinex","ETHUSD",1731837436554,3.0,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1731837436790,3.18234,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1731837437149,0.33233045,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1731837437396,0.33233045,3142.2,3141.8,3.578138]
["bitfinex","ETHUSD",1731837437561,0.33233045,3142.2,3141.9,3.95238]
["bitfinex","ETHUSD",1731837438510,0.33233045,3142.2,3142.1,3.95218]
["bitfinex","ETHUSD",1731837438810,0.1204659,3142.6,3142.3,3.1823]
["bitfinex","ETHUSD",1731837438973,0.1204659,3142.6,3142.4,0.83323897]
["bitfinex","ETHUSD",1731837439312,0.1204659,3142.6,3142.4,4.01550897]
["bitfinex","ETHUSD",1731837439455,0.1204659,3142.6,3142.4,0.7696]
["bitfinex","ETHUSD",1731837439668,0.1204659,3142.6,3142.4,1.1648]
["bitfinex","ETHUSD",1731837439856,0.1204659,3142.6,3142.4,4.34705]
["bitfinex","ETHUSD",1731837440455,0.1204659,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1731837440675,0.1204659,3142.6,3142.5,4.00787]
["bitfinex","ETHUSD",1731837441610,0.1204659,3142.6,3142.5,0.8257]
["bitfinex","ETHUSD",1731837441793,0.1204659,3142.6,3142.5,1.26602]
["bitfinex","ETHUSD",1731837442178,0.1204659,3142.6,3142.5,4.44819]
["bitfinex","ETHUSD",1731837443335,0.1204659,3142.6,3142.5,1.26602]
["bitfinex","ETHUSD",1731837443619,0.1204659,3142.6,3142.5,4.44819]
["bitfinex","ETHUSD",1731837444593,0.1204659,3142.6,3142.5,1.26602]
["bitfinex","ETHUSD",1731837445131,0.1204659,3142.6,3142.5,4.44819]
["bitfinex","ETHUSD",1731837448923,0.1204659,3142.6,3142.5,4.51181914]
["bitfinex","ETHUSD",1731837449535,0.1204659,3142.6,3142.5,4.44819]
["bitfinex","ETHUSD",1731837451114,0.1204659,3142.6,3142.5,4.66895412]
["bitfinex","ETHUSD",1731837451425,0.1204659,3142.6,3142.5,4.44819]
["bitfinex","ETHUSD",1731837454243,0.01,3145.4,3143.9,0.7798]
["bitfinex","ETHUSD",1731837454445,3.18052,3144.2,3143.9,0.7798]
["bitfinex","ETHUSD",1731837454741,3.18056,3144.1,3143.9,0.7798]
["bitfinex","ETHUSD",1731837454943,3.18056,3144.1,3143.4,0.7798]
["bitfinex","ETHUSD",1731837455102,2.48017676,3145.1,3143.5,0.39611]
["bitfinex","ETHUSD",1731837455297,3.18063,3144.1,3143.5,3.57724]
["bitfinex","ETHUSD",1731837455694,3.18063,3144.1,3143.5,3.18113]
["bitfinex","ETHUSD",1731837455850,3.18001,3144.7,3143.4,3.96106]
["bitfinex","ETHUSD",1731837456045,3.18055,3144.2,3143.5,3.18108]
["bitfinex","ETHUSD",1731837456219,3.18057,3144.1,3143.5,3.18108]
["bitfinex","ETHUSD",1731837456420,3.18057,3144.1,3143.5,0.396088]
["bitfinex","ETHUSD",1731837457245,3.18055,3144.2,3143.4,3.96105]
["bitfinex","ETHUSD",1731837457447,3.18057,3144.1,3143.4,3.96105]
["bitfinex","ETHUSD",1731837458446,3.18075,3144.0,3143.4,0.7798]
["bitfinex","ETHUSD",1731837459315,3.18084,3143.9,3143.4,0.7798]
["bitfinex","ETHUSD",1731837459543,3.1802,3144.5,3143.4,0.7798]
["bitfinex","ETHUSD",1731837459743,3.18089,3143.8,3143.1,3.96129]
["bitfinex","ETHUSD",1731837459944,3.18089,3143.8,3143.1,3.96134]
["bitfinex","ETHUSD",1731837460246,3.18096,3143.7,3143.1,0.7798]
["bitfinex","ETHUSD",1731837460450,3.1804,3144.3,3142.9,0.63279136]
["bitfinex","ETHUSD",1731837460451,3.18117,3143.5,3142.9,0.63279136]
["bitfinex","ETHUSD",1731837461369,3.18117,3143.5,3142.9,1.0922355]
["bitfinex","ETHUSD",1731837462082,3.18117,3143.5,3142.9,4.2739855]
["bitfinex","ETHUSD",1731837462677,3.18216,3142.6,3142.3,0.7798]
["bitfinex","ETHUSD",1731837462896,3.18195,3142.8,3142.0,0.7798]
["bitfinex","ETHUSD",1731837463037,3.18227,3142.5,3142.0,0.7798]
["bitfinex","ETHUSD",1731837464435,3.18228,3142.4,3142.0,0.7798]
["bitfinex","ETHUSD",1731837465097,3.74679768,3143.1,3141.7,0.7798]
["bitfinex","ETHUSD",1731837465098,3.18267,3142.1,3141.7,0.7798]
["bitfinex","ETHUSD",1731837465375,3.18267,3142.1,3141.4,3.96305]
["bitfinex","ETHUSD",1731837465598,3.18316,3141.6,3141.4,0.7798]
["bitfinex","ETHUSD",1731837465881,3.18316,3141.6,3141.1,0.7798]
["bitfinex","ETHUSD",1731837468359,3.1832,3141.5,3141.1,0.7798]
["bitfinex","ETHUSD",1731837468755,3.18258,3142.1,3141.1,0.7798]
["bitfinex","ETHUSD",1731837468956,3.18325,3141.5,3141.1,0.7798]
["bitfinex","ETHUSD",1731837469759,3.18325,3141.5,3140.8,3.24753914]
["bitfinex","ETHUSD",1731837469760,3.18325,3141.5,3140.8,4.02483914]
["bitfinex","ETHUSD",1731837470275,0.55,3141.9,3140.8,0.7773]
["bitfinex","ETHUSD",1731837470605,3.18393,3140.8,3140.5,0.7773]
["bitfinex","ETHUSD",1731837470770,3.18397,3140.8,3140.2,0.7773]
["bitfinex","ETHUSD",1731837471096,3.18333,3141.4,3140.2,0.7773]
["bitfinex","ETHUSD",1731837471097,3.18408,3140.7,3140.2,0.7773]
["bitfinex","ETHUSD",1731837471269,6.18356,3141.2,3140.3,0.06368525]
["bitfinex","ETHUSD",1731837471472,3.18381,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1731837471693,3.18381,3140.9,3140.4,0.318439]
["bitfinex","ETHUSD",1731837471898,3.1836,3141.1,3140.4,3.502689]
["bitfinex","ETHUSD",1731837472194,3.1836,3141.1,3140.4,0.318439]
["bitfinex","ETHUSD",1731837472557,3.18381,3140.9,3140.4,0.318439]
["bitfinex","ETHUSD",1731837473658,3.1836,3141.1,3140.4,3.502649]
["bitfinex","ETHUSD",1731837473852,3.1836,3141.1,3140.5,0.3502649]
["bitfinex","ETHUSD",1731837474275,3.18371,3141.0,3140.5,0.3502649]
["bitfinex","ETHUSD",1731837474597,3.0,3141.2,3140.7,3.18393]
["bitfinex","ETHUSD",1731837474825,3.18286,3141.9,3140.9,3.18371]
["bitfinex","ETHUSD",1731837475101,3.18307,3141.7,3141.1,3.96082]
["bitfinex","ETHUSD",1731837475660,3.18307,3141.7,3141.1,0.7773]
["bitfinex","ETHUSD",1731837476099,3.18286,3141.9,3141.2,3.18344]
["bitfinex","ETHUSD",1731837476297,3.18286,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1731837476595,3.1829,3141.8,3141.1,3.96087]
["bitfinex","ETHUSD",1731837476766,3.1829,3141.8,3141.2,0.4279241]
["bitfinex","ETHUSD",1731837477461,3.183,3141.7,3141.2,0.4279241]
["bitfinex","ETHUSD",1731837478245,3.183,3141.7,3141.1,0.7773]
["bitfinex","ETHUSD",1731837478426,3.183,3141.7,3141.0,0.318371]
["bitfinex","ETHUSD",1731837478563,3.183,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1731837478878,3.18289,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1731837479072,3.183,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1731837479275,3.18289,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1731837480407,3.18289,3141.8,3141.1,3.5337551]
["bitfinex","ETHUSD",1731837480572,3.0,3142.1,3141.1,3.5337551]
["bitfinex","ETHUSD",1731837480775,3.1828,3141.9,3141.4,0.7773]
["bitfinex","ETHUSD",1731837481158,3.0,3142.0,3141.4,3.96058]
["bitfinex","ETHUSD",1731837481363,6.1827,3142.0,3141.4,3.96058]
["bitfinex","ETHUSD",1731837481621,3.0,3142.0,3141.5,3.18316]
["bitfinex","ETHUSD",1731837481899,3.18275,3142.0,3141.4,0.7773]
["bitfinex","ETHUSD",1731837482116,3.18258,3142.1,3141.5,3.18315]
["bitfinex","ETHUSD",1731837482473,3.0,3142.2,3141.5,3.18315]
["bitfinex","ETHUSD",1731837482675,3.18249,3142.2,3141.5,3.18315]
["bitfinex","ETHUSD",1731837482979,3.18249,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1731837483181,3.18249,3142.2,3141.5,3.18315]
["bitfinex","ETHUSD",1731837483382,3.18249,3142.2,3141.6,3.18305]
["bitfinex","ETHUSD",1731837484231,6.1824,3142.3,3141.7,3.18295]
["bitfinex","ETHUSD",1731837484515,6.1824,3142.3,3141.6,3.18305]
["bitfinex","ETHUSD",1731837484725,3.18251,3142.2,3141.6,3.18305]
["bitfinex","ETHUSD",1731837484902,3.18258,3142.1,3141.5,0.4356518]
["bitfinex","ETHUSD",1731837485115,3.1828,3141.9,3141.4,0.7773]
["bitfinex","ETHUSD",1731837485318,3.18299,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1731837486519,3.18314,3141.6,3141.1,1.1579951]
["bitfinex","ETHUSD",1731837487479,3.18299,3141.7,3141.1,4.3415851]
["bitfinex","ETHUSD",1731837487728,3.18299,3141.7,3141.2,3.18347]
["bitfinex","ETHUSD",1731837487880,3.18299,3141.7,3141.2,3.93597551]
["bitfinex","ETHUSD",1731837488081,3.0,3142.0,3141.2,3.93597551]
["bitfinex","ETHUSD",1731837488319,6.18276,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1731837488886,3.1828,3141.9,3141.4,3.18323]
["bitfinex","ETHUSD",1731837489219,3.1828,3141.9,3141.2,3.93597551]
["bitfinex","ETHUSD",1731837489521,6.36568,3141.9,3141.3,0.47437755]
["bitfinex","ETHUSD",1731837489880,3.1828,3141.9,3141.3,3.65767755]
["bitfinex","ETHUSD",1731837490326,3.1828,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1731837490521,3.0,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1731837490819,6.18269,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1731837491025,3.0,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1731837491388,3.0,3142.0,3141.5,0.237541]
["bitfinex","ETHUSD",1731837491585,3.0,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1731837491908,3.0,3142.0,3141.5,0.23754074]
["bitfinex","ETHUSD",1731837492115,3.0,3142.2,3141.3,0.47437755]
["bitfinex","ETHUSD",1731837492116,3.0,3142.2,3141.6,3.183]
["bitfinex","ETHUSD",1731837492411,3.0,3142.2,3141.7,0.23782361]
["bitfinex","ETHUSD",1731837492581,3.18228,3142.4,3141.7,3.60340236]
["bitfinex","ETHUSD",1731837492789,3.0,3142.3,3141.8,3.42064013]
["bitfinex","ETHUSD",1731837492986,3.0,3142.3,3141.8,3.18282]
["bitfinex","ETHUSD",1731837493477,3.0,3142.3,3141.7,3.60340236]
["bitfinex","ETHUSD",1731837493680,3.0,3142.3,3141.9,0.23788921]
["bitfinex","ETHUSD",1731837493924,3.0,3142.4,3141.9,0.23788921]
["bitfinex","ETHUSD",1731837494084,3.18238,3142.3,3141.9,0.23788921]
["bitfinex","ETHUSD",1731837494728,3.18238,3142.3,3141.7,3.1829]
["bitfinex","ETHUSD",1731837494929,3.18238,3142.3,3141.7,3.897926]
["bitfinex","ETHUSD",1731837495286,3.18238,3142.3,3141.7,0.715026]
["bitfinex","ETHUSD",1731837496040,3.18238,3142.3,3141.7,3.897956]
["bitfinex","ETHUSD",1731837497042,3.18238,3142.3,3141.7,7.080876]
["bitfinex","ETHUSD",1731837497258,3.18238,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1731837497545,3.0,3142.5,3142.1,0.7842]
["bitfinex","ETHUSD",1731837499239,3.0,3142.8,3142.1,0.7842]
["bitfinex","ETHUSD",1731837499438,6.18196,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1731837499819,3.0,3142.6,3142.1,0.7842]
["bitfinex","ETHUSD",1731837500026,3.0,3142.6,3142.1,3.96677]
["bitfinex","ETHUSD",1731837500538,6.18211,3142.6,3142.1,0.7842]
["bitfinex","ETHUSD",1731837500799,3.18229,3142.4,3142.1,0.7842]
["bitfinex","ETHUSD",1731837500956,3.18229,3142.4,3141.9,3.96696]
["bitfinex","ETHUSD",1731837501106,3.18229,3142.4,3141.9,0.7842]
["bitfinex","ETHUSD",1731837501502,3.0,3142.6,3141.9,0.7842]
["bitfinex","ETHUSD",1731837501503,3.18241,3142.3,3141.9,0.7842]
["bitfinex","ETHUSD",1731837502436,3.18241,3142.3,3141.6,3.96725]
["bitfinex","ETHUSD",1731837502636,3.18241,3142.3,3141.6,3.9672]
["bitfinex","ETHUSD",1731837502866,3.18241,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1731837503410,3.18241,3142.3,3141.6,4.36392]
["bitfinex","ETHUSD",1731837503614,3.18251,3142.2,3141.6,7.54692]
["bitfinex","ETHUSD",1731837504517,3.18222,3142.5,3141.7,0.754692]
["bitfinex","ETHUSD",1731837504735,3.18239,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1731837505261,6.36448,3142.5,3141.8,3.18287]
["bitfinex","ETHUSD",1731837505619,3.1823,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1731837506238,3.18239,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1731837506856,3.18239,3142.3,3141.7,3.937672]
["bitfinex","ETHUSD",1731837507027,3.18239,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1731837507349,3.18222,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1731837507872,3.0,3142.6,3141.9,3.5765052]
["bitfinex","ETHUSD",1731837508068,6.18194,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1731837508283,3.18201,3142.7,3142.1,0.7842]
["bitfinex","ETHUSD",1731837508424,3.18201,3142.7,3142.1,3.96677]
["bitfinex","ETHUSD",1731837508761,3.18201,3142.7,3141.9,3.18273]
["bitfinex","ETHUSD",1731837508762,3.18233,3142.4,3141.9,3.18273]
["bitfinex","ETHUSD",1731837508983,3.18233,3142.4,3141.7,3.96714]
["bitfinex","ETHUSD",1731837509124,3.18238,3142.3,3141.7,3.96711]
["bitfinex","ETHUSD",1731837509323,3.18215,3142.6,3141.8,3.18282]
["bitfinex","ETHUSD",1731837509324,3.18228,3142.4,3141.8,3.18282]
["bitfinex","ETHUSD",1731837509524,3.18228,3142.4,3141.8,3.897813]
["bitfinex","ETHUSD",1731837510264,3.0,3142.8,3141.8,3.897813]
["bitfinex","ETHUSD",1731837510473,3.0,3142.8,3141.7,0.7842]
["bitfinex","ETHUSD",1731837510474,3.18238,3142.3,3141.7,0.7842]
["bitfinex","ETHUSD",1731837510791,3.18203,3142.7,3141.7,0.84785214]
["bitfinex","ETHUSD",1731837510928,3.18203,3142.7,3142.0,3.18262]
["bitfinex","ETHUSD",1731837511125,3.18208,3142.6,3142.0,3.18262]
["bitfinex","ETHUSD",1731837511321,3.18208,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1731837511770,6.18195,3142.8,3141.9,3.18273]
["bitfinex","ETHUSD",1731837511940,3.182,3142.7,3142.0,0.396253]
["bitfinex","ETHUSD",1731837512138,3.182,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1731837512572,3.182,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1731837513828,6.36406,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1731837514027,6.36406,3142.7,3142.1,3.8586493]
["bitfinex","ETHUSD",1731837514933,6.36406,3142.7,3142.3,0.7798]
["bitfinex","ETHUSD",1731837514934,3.182,3142.7,3142.3,0.7798]
["bitfinex","ETHUSD",1731837516423,3.18197,3142.7,3142.3,0.7798]
["bitfinex","ETHUSD",1731837520206,6.36403,3142.7,3142.3,0.7798]
["bitfinex","ETHUSD",1731837520417,3.18208,3142.6,3142.3,0.7798]
["bitfinex","ETHUSD",1731837521424,3.18219,3142.5,3142.3,0.7798]
["bitfinex","ETHUSD",1731837521728,3.18239,3142.3,3142.0,0.7866]
["bitfinex","ETHUSD",1731837521937,3.18228,3142.4,3142.0,0.7866]
["bitfinex","ETHUSD",1731837522294,3.18228,3142.4,3142.0,1.183536]
["bitfinex","ETHUSD",1731837522729,3.18214,3142.6,3142.0,1.183536]
["bitfinex","ETHUSD",1731837522884,3.18218,3142.5,3142.0,1.183536]
["bitfinex","ETHUSD",1731837525116,6.36445,3142.5,3142.0,1.183536]
["bitfinex","ETHUSD",1731837525438,3.18218,3142.5,3142.0,1.183536]
["bitfinex","ETHUSD",1731837526610,3.18229,3142.4,3142.0,1.183536]
["bitfinex","ETHUSD",1731837528066,3.18229,3142.4,3142.0,0.7866]
["bitfinex","ETHUSD",1731837528360,3.18194,3142.8,3141.5,0.7866]
["bitfinex","ETHUSD",1731837528637,3.18286,3141.9,3141.5,0.7866]
["bitfinex","ETHUSD",1731837529536,3.18262,3142.1,3141.5,0.7866]
["bitfinex","ETHUSD",1731837529737,6.36528,3142.1,3141.5,1.56565812]
["bitfinex","ETHUSD",1731837529901,3.0,3142.7,3141.5,1.56565812]
["bitfinex","ETHUSD",1731837530103,3.18281,3141.9,3141.5,1.56565812]
["bitfinex","ETHUSD",1731837531101,3.55,3142.5,3141.5,0.7866]
["bitfinex","ETHUSD",1731837531308,3.55,3142.5,3140.9,4.456382]
["bitfinex","ETHUSD",1731837531309,3.18309,3141.6,3141.1,0.7556]
["bitfinex","ETHUSD",1731837531805,3.18252,3142.2,3141.0,2.83]
["bitfinex","ETHUSD",1731837531806,3.18346,3141.3,3141.0,2.83]
["bitfinex","ETHUSD",1731837532006,3.18359,3141.1,3141.0,2.83]
["bitfinex","ETHUSD",1731837532247,3.18346,3141.3,3140.8,0.7556]
["bitfinex","ETHUSD",1731837533739,3.18366,3141.1,3140.8,0.7556]
["bitfinex","ETHUSD",1731837534250,5.65322676,3141.7,3140.8,0.7556]
["bitfinex","ETHUSD",1731837534406,3.18367,3141.1,3140.4,0.7556]
["bitfinex","ETHUSD",1731837534601,3.18371,3141.0,3140.4,3.93989]
["bitfinex","ETHUSD",1731837534803,3.18367,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1731837535039,6.36689,3141.3,3140.6,3.93966]
["bitfinex","ETHUSD",1731837535357,3.18342,3141.3,3140.7,3.90268264]
["bitfinex","ETHUSD",1731837535557,3.18338,3141.4,3140.8,0.7556]
["bitfinex","ETHUSD",1731837535906,3.18338,3141.4,3140.9,3.18377]
["bitfinex","ETHUSD",1731837536452,3.18339,3141.3,3140.8,0.7556]
["bitfinex","ETHUSD",1731837537362,3.18326,3141.5,3140.8,3.93946]
["bitfinex","ETHUSD",1731837537540,3.18335,3141.4,3140.9,0.57745458]
["bitfinex","ETHUSD",1731837539157,3.18331,3141.4,3140.8,3.93947]
["bitfinex","ETHUSD",1731837539343,3.18331,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1731837539544,3.18331,3141.4,3141.0,0.7556]
["bitfinex","ETHUSD",1731837540141,6.18315,3141.6,3141.0,0.7556]
["bitfinex","ETHUSD",1731837540347,3.0,3141.6,3141.0,3.93928]
["bitfinex","ETHUSD",1731837540589,3.18322,3141.5,3141.0,0.7556]
["bitfinex","ETHUSD",1731837540912,3.18333,3141.4,3141.0,0.7556]
["bitfinex","ETHUSD",1731837541066,3.18349,3141.3,3141.0,0.7556]
["bitfinex","ETHUSD",1731837545072,3.18324,3141.5,3141.0,0.7556]
["bitfinex","ETHUSD",1731837545941,3.18335,3141.4,3141.0,0.7556]
["bitfinex","ETHUSD",1731837546114,3.18285,3141.9,3141.0,1.149548]
["bitfinex","ETHUSD",1731837546263,3.18285,3141.9,3141.3,3.18331]
["bitfinex","ETHUSD",1731837546463,3.18271,3142.0,3141.5,0.7556]
["bitfinex","ETHUSD",1731837546664,3.18263,3142.1,3141.5,0.7556]
["bitfinex","ETHUSD",1731837546889,3.18285,3141.9,3141.5,0.7556]
["bitfinex","ETHUSD",1731837547325,3.18285,3141.9,3141.5,1.149492]
["bitfinex","ETHUSD",1731837547623,3.18301,3141.7,3141.5,0.7556]
["bitfinex","ETHUSD",1731837547836,3.1828,3141.9,3141.5,0.7556]
["bitfinex","ETHUSD",1731837548123,6.36567,3141.9,3141.5,0.7556]
["bitfinex","ETHUSD",1731837548328,3.1828,3141.9,3141.5,0.7556]
["bitfinex","ETHUSD",1731837549723,3.18292,3141.8,3141.5,0.7556]
["bitfinex","ETHUSD",1731837549927,3.0,3142.5,3141.5,0.7556]
["bitfinex","ETHUSD",1731837550127,3.18304,3141.7,3141.5,0.7556]
["bitfinex","ETHUSD",1731837551966,3.18283,3141.9,3141.5,0.7556]
["bitfinex","ETHUSD",1731837552921,3.18263,3142.1,3141.3,3.95699]
["bitfinex","ETHUSD",1731837553101,3.18263,3142.1,3141.6,0.7736]
["bitfinex","ETHUSD",1731837553313,3.18289,3141.8,3141.6,0.7736]
["bitfinex","ETHUSD",1731837553512,3.18299,3141.7,3141.6,0.7736]
["bitfinex","ETHUSD",1731837553693,3.1832,3141.5,3141.1,0.7736]
["bitfinex","ETHUSD",1731837554508,6.36648,3141.5,3141.1,0.7736]
["bitfinex","ETHUSD",1731837554803,3.1833,3141.4,3141.1,0.7736]
["bitfinex","ETHUSD",1731837556242,3.1833,3141.4,3140.3,0.7736]
["bitfinex","ETHUSD",1731837556243,3.1838,3140.9,3140.3,0.7736]
["bitfinex","ETHUSD",1731837556405,3.1838,3140.9,3140.3,3.95799]
["bitfinex","ETHUSD",1731837556592,3.1838,3140.9,3140.3,0.7736]
["bitfinex","ETHUSD",1731837557133,3.1838,3140.9,3140.3,3.95797]
["bitfinex","ETHUSD",1731837557339,3.18362,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1731837557497,3.18362,3141.1,3140.6,0.7736]
["bitfinex","ETHUSD",1731837558337,6.36731,3141.1,3140.6,0.7736]
["bitfinex","ETHUSD",1731837558517,3.18362,3141.1,3140.6,0.7736]
["bitfinex","ETHUSD",1731837558908,3.18376,3141.0,3140.6,0.7736]
["bitfinex","ETHUSD",1731837559434,3.18353,3141.2,3140.6,0.7736]
["bitfinex","ETHUSD",1731837559641,3.18334,3141.4,3140.6,0.7736]
["bitfinex","ETHUSD",1731837559793,3.0,3141.9,3141.0,0.7736]
["bitfinex","ETHUSD",1731837559998,3.0,3141.6,3141.0,0.7736]
["bitfinex","ETHUSD",1731837560235,3.18342,3141.3,3141.0,0.7736]
["bitfinex","ETHUSD",1731837560751,3.18319,3141.5,3141.0,0.7736]
["bitfinex","ETHUSD",1731837561098,3.18319,3141.5,3141.0,3.95727]
["bitfinex","ETHUSD",1731837561299,3.18301,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1731837561531,3.18309,3141.6,3141.2,0.395718]
["bitfinex","ETHUSD",1731837563104,6.36626,3141.6,3141.2,0.395718]
["bitfinex","ETHUSD",1731837563333,3.18322,3141.5,3141.0,0.7736]
["bitfinex","ETHUSD",1731837563702,3.1834,3141.3,3141.0,0.7736]
["bitfinex","ETHUSD",1731837564003,3.1834,3141.3,3140.5,3.18418]
["bitfinex","ETHUSD",1731837564004,3.18359,3141.1,3140.6,0.7736]
["bitfinex","ETHUSD",1731837564638,3.18359,3141.1,3140.6,3.95769]
["bitfinex","ETHUSD",1731837564857,3.18359,3141.1,3140.7,0.714181]
["bitfinex","ETHUSD",1731837565068,3.18373,3141.0,3140.7,0.714181]
["bitfinex","ETHUSD",1731837565619,3.18373,3141.0,3140.6,0.7736]
["bitfinex","ETHUSD",1731837566760,3.18438,3140.4,3139.9,0.7736]
["bitfinex","ETHUSD",1731837568054,3.18443,3140.3,3139.9,0.7736]
["bitfinex","ETHUSD",1731837568425,3.18461,3140.1,3139.9,0.7736]
["bitfinex","ETHUSD",1731837569017,3.18452,3140.2,3139.9,0.7736]
["bitfinex","ETHUSD",1731837569217,3.18425,3140.5,3139.9,0.7736]
["bitfinex","ETHUSD",1731837569516,3.18412,3140.6,3140.0,3.18465]
["bitfinex","ETHUSD",1731837569753,3.18402,3140.7,3140.1,3.18452]
["bitfinex","ETHUSD",1731837569932,2.46737009,3141.4,3140.1,3.18452]
["bitfinex","ETHUSD",1731837570116,6.36796,3140.8,3140.1,3.18452]
["bitfinex","ETHUSD",1731837570550,3.73012701,3141.3,3140.1,3.18452]
["bitfinex","ETHUSD",1731837570752,3.18399,3140.8,3140.1,3.18452]
["bitfinex","ETHUSD",1731837570983,3.0,3141.1,3140.0,3.1847]
["bitfinex","ETHUSD",1731837571118,3.18412,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1731837571458,3.184,3140.7,3140.1,3.93749]
["bitfinex","ETHUSD",1731837571824,3.18391,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731837572029,3.18391,3140.8,3140.1,0.7529]
["bitfinex","ETHUSD",1731837572260,3.184,3140.7,3140.1,4.331266]
["bitfinex","ETHUSD",1731837572745,3.18373,3141.0,3140.3,3.18438]
["bitfinex","ETHUSD",1731837572929,3.1838,3140.9,3140.4,0.7529]
["bitfinex","ETHUSD",1731837573265,3.18373,3141.0,3140.5,0.393723]
["bitfinex","ETHUSD",1731837573429,3.18382,3140.9,3140.4,0.7529]
["bitfinex","ETHUSD",1731837574164,3.18372,3141.0,3140.4,3.9372]
["bitfinex","ETHUSD",1731837574457,3.18372,3141.0,3140.4,4.33092]
["bitfinex","ETHUSD",1731837574864,3.18387,3140.9,3140.4,1.14662]
["bitfinex","ETHUSD",1731837575153,3.18391,3140.8,3140.4,0.7529]
["bitfinex","ETHUSD",1731837575558,3.18387,3140.9,3140.4,0.7529]
["bitfinex","ETHUSD",1731837576329,3.18376,3141.0,3140.4,3.93718]
["bitfinex","ETHUSD",1731837576571,3.18394,3140.8,3140.3,0.7529]
["bitfinex","ETHUSD",1731837576772,3.18418,3140.6,3140.3,0.7529]
["bitfinex","ETHUSD",1731837580882,3.18427,3140.5,3139.9,0.7529]
["bitfinex","ETHUSD",1731837581173,3.18432,3140.4,3139.9,0.7529]
["bitfinex","ETHUSD",1731837581757,3.18424,3140.5,3139.9,3.93765]
["bitfinex","ETHUSD",1731837582731,3.18403,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731837582732,6.36812,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731837583463,3.18403,3140.7,3140.1,3.18454]
["bitfinex","ETHUSD",1731837583670,3.18403,3140.7,3140.2,0.7529]
["bitfinex","ETHUSD",1731837584658,3.18403,3140.7,3140.2,3.9374]
["bitfinex","ETHUSD",1731837584866,3.18403,3140.7,3140.2,0.7529]
["bitfinex","ETHUSD",1731837585552,3.18369,3141.0,3140.2,3.9374]
["bitfinex","ETHUSD",1731837585770,3.18396,3140.8,3140.2,3.9374]
["bitfinex","ETHUSD",1731837586081,6.36794,3140.8,3140.2,3.9374]
["bitfinex","ETHUSD",1731837586267,3.184,3140.7,3140.2,3.9374]
["bitfinex","ETHUSD",1731837586454,3.18396,3140.8,3140.3,3.18438]
["bitfinex","ETHUSD",1731837586655,3.18396,3140.8,3140.2,0.7529]
["bitfinex","ETHUSD",1731837587140,3.18396,3140.8,3140.2,3.93737]
["bitfinex","ETHUSD",1731837587342,3.18396,3140.8,3140.2,4.7207836]
["bitfinex","ETHUSD",1731837587792,3.18396,3140.8,3140.2,1.5363136]
["bitfinex","ETHUSD",1731837587958,3.18403,3140.7,3140.2,1.5363136]
["bitfinex","ETHUSD",1731837588780,3.18403,3140.7,3140.2,4.7208136]
["bitfinex","ETHUSD",1731837589884,3.18359,3141.1,3140.2,1.5363136]
["bitfinex","ETHUSD",1731837590187,3.18401,3140.7,3140.2,0.7529]
["bitfinex","ETHUSD",1731837591894,3.18422,3140.5,3140.2,0.7529]
["bitfinex","ETHUSD",1731837592214,3.18401,3140.7,3140.2,0.7529]
["bitfinex","ETHUSD",1731837592215,6.36809,3140.7,3140.2,0.7529]
["bitfinex","ETHUSD",1731837592516,3.18401,3140.7,3140.2,0.7529]
["bitfinex","ETHUSD",1731837598675,3.18385,3140.9,3140.2,0.7529]
["bitfinex","ETHUSD",1731837598676,6.36774,3140.9,3140.2,3.93733]
["bitfinex","ETHUSD",1731837598971,3.18385,3140.9,3140.2,0.7529]
["bitfinex","ETHUSD",1731837599172,3.18402,3140.7,3140.2,3.9374]
["bitfinex","ETHUSD",1731837599872,3.18402,3140.7,3140.2,0.7529]
["bitfinex","ETHUSD",1731837600237,3.18417,3140.6,3140.2,0.7529]
["bitfinex","ETHUSD",1731837600433,3.18432,3140.4,3140.2,0.7529]
["bitfinex","ETHUSD",1731837600632,3.18421,3140.5,3140.2,0.7529]
["bitfinex","ETHUSD",1731837601380,0.636838,3140.5,3140.2,0.7529]
["bitfinex","ETHUSD",1731837601679,0.636838,3140.5,3139.2,1.99121821]
["bitfinex","ETHUSD",1731837601680,3.18461,3140.1,3139.6,0.768]
["bitfinex","ETHUSD",1731837602344,3.18447,3140.3,3139.7,3.18495]
["bitfinex","ETHUSD",1731837602650,3.18447,3140.3,3139.8,3.1849]
["bitfinex","ETHUSD",1731837602850,3.18424,3140.5,3139.8,3.1849]
["bitfinex","ETHUSD",1731837602851,6.18396,3140.8,3140.2,3.18446]
["bitfinex","ETHUSD",1731837603047,6.18396,3140.8,3140.3,0.768]
["bitfinex","ETHUSD",1731837603264,3.18364,3141.1,3140.3,0.768]
["bitfinex","ETHUSD",1731837603469,3.18387,3140.9,3140.3,0.768]
["bitfinex","ETHUSD",1731837603837,3.1839,3140.8,3140.3,0.768]
["bitfinex","ETHUSD",1731837604589,3.18332,3141.4,3140.8,0.768]
["bitfinex","ETHUSD",1731837604590,3.18329,3141.4,3140.8,0.768]
["bitfinex","ETHUSD",1731837604736,3.18329,3141.4,3140.9,3.1838]
["bitfinex","ETHUSD",1731837605381,3.18329,3141.4,3140.8,0.768]
["bitfinex","ETHUSD",1731837605690,3.18329,3141.4,3140.8,3.95187]
["bitfinex","ETHUSD",1731837605839,3.18311,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1731837606040,3.18311,3141.6,3141.0,0.768]
["bitfinex","ETHUSD",1731837606741,3.18337,3141.4,3140.7,3.1839]
["bitfinex","ETHUSD",1731837606953,7.41761101,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1731837607158,3.18319,3141.5,3141.0,0.768]
["bitfinex","ETHUSD",1731837608900,3.0,3141.6,3141.0,4.346869]
["bitfinex","ETHUSD",1731837609038,6.1831,3141.6,3141.0,4.346819]
["bitfinex","ETHUSD",1731837609566,1.05132101,3141.8,3141.0,4.346819]
["bitfinex","ETHUSD",1731837609567,1.05132101,3141.8,3141.0,0.768]
["bitfinex","ETHUSD",1731837609755,3.18329,3141.4,3141.0,0.768]
["bitfinex","ETHUSD",1731837609972,3.1831,3141.6,3141.0,0.768]
["bitfinex","ETHUSD",1731837609973,6.36627,3141.6,3141.0,0.768]
["bitfinex","ETHUSD",1731837610284,3.1831,3141.6,3141.0,0.768]
["bitfinex","ETHUSD",1731837610455,6.36628,3141.6,3141.0,0.768]
["bitfinex","ETHUSD",1731837610644,3.1831,3141.6,3141.0,0.768]
["bitfinex","ETHUSD",1731837611093,3.1831,3141.6,3141.0,3.95163]
["bitfinex","ETHUSD",1731837611474,3.0,3141.6,3141.1,3.18354]
["bitfinex","ETHUSD",1731837611786,6.18309,3141.6,3141.0,1.481551]
["bitfinex","ETHUSD",1731837612295,3.18333,3141.4,3141.0,0.768]
["bitfinex","ETHUSD",1731837612489,3.18325,3141.5,3141.0,0.768]
["bitfinex","ETHUSD",1731837612693,3.18329,3141.4,3141.0,0.768]
["bitfinex","ETHUSD",1731837612992,3.18319,3141.5,3141.0,0.768]
["bitfinex","ETHUSD",1731837614373,3.18332,3141.4,3141.0,0.768]
["bitfinex","ETHUSD",1731837614578,3.18321,3141.5,3141.0,0.768]
["bitfinex","ETHUSD",1731837614977,3.18321,3141.5,3141.0,3.95167]
["bitfinex","ETHUSD",1731837615183,3.0,3141.6,3141.0,3.95167]
["bitfinex","ETHUSD",1731837615369,3.0,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1731837615995,1.05132101,3141.9,3141.1,3.18359]
["bitfinex","ETHUSD",1731837616163,3.0,3141.6,3141.2,0.8173]
["bitfinex","ETHUSD",1731837616567,6.18315,3141.6,3141.2,0.8173]
["bitfinex","ETHUSD",1731837616779,7.119771,3141.6,3141.2,0.8173]
["bitfinex","ETHUSD",1731837618575,3.1828,3141.9,3141.2,0.8173]
["bitfinex","ETHUSD",1731837618901,3.1828,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1731837618902,6.1829,3141.8,3141.3,3.18333]
["bitfinex","ETHUSD",1731837619059,3.0,3141.8,3141.3,3.18333]
["bitfinex","ETHUSD",1731837619259,3.18294,3141.8,3141.2,4.00073]
["bitfinex","ETHUSD",1731837619508,3.1828,3141.9,3141.2,0.8173]
["bitfinex","ETHUSD",1731837619686,3.1828,3141.9,3141.3,3.42124777]
["bitfinex","ETHUSD",1731837619888,3.1828,3141.9,3141.2,0.8173]
["bitfinex","ETHUSD",1731837620202,3.18261,3142.1,3141.5,0.8173]
["bitfinex","ETHUSD",1731837620408,3.7233931,3142.0,3141.5,4.00046]
["bitfinex","ETHUSD",1731837620577,6.9061431,3142.0,3141.5,0.8173]
["bitfinex","ETHUSD",1731837620912,3.18275,3142.0,3141.5,0.8173]
["bitfinex","ETHUSD",1731837621221,3.18285,3141.9,3141.5,0.8173]
["bitfinex","ETHUSD",1731837622018,3.18319,3141.5,3140.9,0.8173]
["bitfinex","ETHUSD",1731837622168,3.18363,3141.1,3140.9,0.8173]
["bitfinex","ETHUSD",1731837622506,3.18369,3141.0,3140.6,0.8173]
["bitfinex","ETHUSD",1731837622705,3.18357,3141.2,3140.6,4.00138]
["bitfinex","ETHUSD",1731837623007,3.1835,3141.2,3140.8,0.67418125]
["bitfinex","ETHUSD",1731837623307,3.1835,3141.2,3140.6,0.8173]
["bitfinex","ETHUSD",1731837623308,3.18355,3141.2,3140.6,0.8173]
["bitfinex","ETHUSD",1731837623512,3.1834,3141.3,3140.7,3.184]
["bitfinex","ETHUSD",1731837624377,3.18323,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1731837624782,3.18303,3141.7,3141.1,0.8173]
["bitfinex","ETHUSD",1731837624999,3.18303,3141.7,3141.1,4.00087]
["bitfinex","ETHUSD",1731837625299,3.1832,3141.5,3141.1,0.8173]
["bitfinex","ETHUSD",1731837626024,4.119615,3141.7,3141.1,0.8173]
["bitfinex","ETHUSD",1731837626199,4.119615,3141.7,3141.1,4.00089]
["bitfinex","ETHUSD",1731837626517,3.18326,3141.5,3141.1,0.8173]
["bitfinex","ETHUSD",1731837626718,3.18334,3141.4,3141.1,0.8173]
["bitfinex","ETHUSD",1731837626866,3.18326,3141.5,3141.1,0.8173]
["bitfinex","ETHUSD",1731837628184,3.18339,3141.3,3141.1,0.8173]
["bitfinex","ETHUSD",1731837628506,3.18329,3141.4,3141.1,0.8173]
["bitfinex","ETHUSD",1731837628673,3.18348,3141.3,3141.1,0.8173]
["bitfinex","ETHUSD",1731837628869,3.18349,3141.2,3140.7,0.8173]
["bitfinex","ETHUSD",1731837629075,3.18365,3141.1,3140.7,0.8173]
["bitfinex","ETHUSD",1731837629911,3.18371,3141.0,3140.7,1.1355]
["bitfinex","ETHUSD",1731837630124,3.18371,3141.0,3140.7,0.8173]
["bitfinex","ETHUSD",1731837630706,3.18365,3141.1,3140.7,0.8173]
["bitfinex","ETHUSD",1731837631414,3.18384,3140.9,3140.7,0.8173]
["bitfinex","ETHUSD",1731837631576,3.18416,3140.6,3140.4,0.8029]
["bitfinex","ETHUSD",1731837631779,6.36835,3140.6,3140.4,0.8029]
["bitfinex","ETHUSD",1731837632003,3.18416,3140.6,3140.4,0.8029]
["bitfinex","ETHUSD",1731837632873,3.18389,3140.9,3140.4,0.8029]
["bitfinex","ETHUSD",1731837633074,3.18374,3141.0,3140.4,0.8029]
["bitfinex","ETHUSD",1731837633286,3.18393,3140.8,3140.4,0.8029]
["bitfinex","ETHUSD",1731837633591,3.18374,3141.0,3140.4,0.8029]
["bitfinex","ETHUSD",1731837634003,3.18374,3141.0,3140.4,3.98719]
["bitfinex","ETHUSD",1731837634200,3.18374,3141.0,3140.4,0.8029]
["bitfinex","ETHUSD",1731837634201,3.18381,3140.9,3140.4,0.8029]
["bitfinex","ETHUSD",1731837634474,3.1839,3140.8,3140.4,0.8029]
["bitfinex","ETHUSD",1731837636158,3.18404,3140.7,3140.4,0.8029]
["bitfinex","ETHUSD",1731837636308,3.18404,3140.7,3140.0,0.8029]
["bitfinex","ETHUSD",1731837636309,3.18411,3140.6,3140.0,0.8029]
["bitfinex","ETHUSD",1731837636472,3.18431,3140.4,3140.0,0.8029]
["bitfinex","ETHUSD",1731837637716,3.18424,3140.5,3140.0,0.8029]
["bitfinex","ETHUSD",1731837638378,3.18344,3140.5,3140.0,0.8029]
["bitfinex","ETHUSD",1731837638580,3.18411,3140.6,3140.0,0.8029]
["bitfinex","ETHUSD",1731837638890,3.18411,3140.6,3140.0,1.201667]
["bitfinex","ETHUSD",1731837639094,6.3683,3140.6,3140.0,1.201667]
["bitfinex","ETHUSD",1731837639306,3.18411,3140.6,3140.0,1.201667]
["bitfinex","ETHUSD",1731837639773,6.36831,3140.6,3140.0,1.201667]
["bitfinex","ETHUSD",1731837640195,3.18411,3140.6,3140.1,3.18458]
["bitfinex","ETHUSD",1731837640378,3.18411,3140.6,3140.0,1.201667]
["bitfinex","ETHUSD",1731837640580,3.18421,3140.5,3140.0,1.201667]
["bitfinex","ETHUSD",1731837641624,3.18431,3140.4,3140.0,1.201667]
["bitfinex","ETHUSD",1731837642383,3.18421,3140.5,3140.0,1.201667]
["bitfinex","ETHUSD",1731837642989,3.18404,3140.7,3140.0,1.201667]
["bitfinex","ETHUSD",1731837643193,3.18404,3140.7,3140.1,3.6232207]
["bitfinex","ETHUSD",1731837643524,0.01,3141.4,3140.1,0.50233388]
["bitfinex","ETHUSD",1731837643723,3.0,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1731837643925,3.18371,3141.0,3140.4,0.7838]
["bitfinex","ETHUSD",1731837644731,3.18353,3141.2,3140.4,0.7838]
["bitfinex","ETHUSD",1731837644732,3.18353,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1731837645021,3.18331,3141.4,3140.9,0.7838]
["bitfinex","ETHUSD",1731837645225,6.36669,3141.4,3140.9,0.7838]
["bitfinex","ETHUSD",1731837645541,3.18331,3141.4,3140.9,0.7838]
["bitfinex","ETHUSD",1731837646183,3.18339,3141.3,3140.9,0.7838]
["bitfinex","ETHUSD",1731837646584,3.18351,3141.2,3140.9,0.7838]
["bitfinex","ETHUSD",1731837646814,3.18368,3141.1,3140.5,0.7838]
["bitfinex","ETHUSD",1731837647015,3.0,3141.5,3140.6,0.396807]
["bitfinex","ETHUSD",1731837647325,3.1836,3141.1,3140.5,3.968]
["bitfinex","ETHUSD",1731837647733,3.18375,3141.0,3140.5,0.7838]
["bitfinex","ETHUSD",1731837648313,3.18339,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1731837648508,3.820049,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1731837648697,3.18339,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1731837649044,3.18339,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1731837649348,3.18339,3141.3,3140.7,0.7838]
["bitfinex","ETHUSD",1731837649349,3.18348,3141.3,3140.9,0.7838]
["bitfinex","ETHUSD",1731837650228,3.18368,3141.1,3140.9,0.7838]
["bitfinex","ETHUSD",1731837650442,3.18387,3140.9,3140.3,0.7643]
["bitfinex","ETHUSD",1731837650739,3.18393,3140.8,3140.3,0.7643]
["bitfinex","ETHUSD",1731837651328,3.18381,3140.9,3140.3,0.7643]
["bitfinex","ETHUSD",1731837651549,3.18393,3140.8,3140.3,0.7643]
["bitfinex","ETHUSD",1731837651709,3.18381,3140.9,3140.3,0.7643]
["bitfinex","ETHUSD",1731837651710,3.18401,3140.7,3140.3,0.7643]
["bitfinex","ETHUSD",1731837652042,2.46751386,3141.5,3140.3,0.7643]
["bitfinex","ETHUSD",1731837652043,6.18355,3141.2,3140.3,0.7643]
["bitfinex","ETHUSD",1731837652350,3.183,3141.7,3140.8,0.7643]
["bitfinex","ETHUSD",1731837652351,3.18346,3141.3,3140.8,0.7643]
["bitfinex","ETHUSD",1731837652549,3.1835,3141.2,3140.8,0.7643]
["bitfinex","ETHUSD",1731837654540,3.1834,3141.3,3140.8,0.7643]
["bitfinex","ETHUSD",1731837656620,3.1834,3141.3,3140.8,3.94818]
["bitfinex","ETHUSD",1731837656829,3.18322,3141.5,3141.0,3.18366]
["bitfinex","ETHUSD",1731837657127,3.18322,3141.5,3141.1,0.7643]
["bitfinex","ETHUSD",1731837658053,3.1831,3141.6,3141.1,0.7643]
["bitfinex","ETHUSD",1731837658417,6.18302,3141.7,3141.1,0.7643]
["bitfinex","ETHUSD",1731837658642,3.1832,3141.5,3141.1,0.7643]
["bitfinex","ETHUSD",1731837662947,6.18302,3141.7,3141.1,4.342656]
["bitfinex","ETHUSD",1731837663138,3.183,3141.7,3141.2,3.18344]
["bitfinex","ETHUSD",1731837663330,3.18279,3141.9,3141.2,3.18344]
["bitfinex","ETHUSD",1731837663664,3.18303,3141.7,3141.2,3.18344]
["bitfinex","ETHUSD",1731837663872,6.36565,3141.9,3141.3,0.4342536]
["bitfinex","ETHUSD",1731837664369,3.18292,3141.8,3141.3,0.4342536]
["bitfinex","ETHUSD",1731837664950,3.0,3141.9,3141.3,0.4342536]
["bitfinex","ETHUSD",1731837665151,3.18304,3141.7,3141.3,0.4342536]
["bitfinex","ETHUSD",1731837667416,3.18304,3141.7,3141.1,1.159096]
["bitfinex","ETHUSD",1731837667417,3.18304,3141.7,3141.1,4.342626]
["bitfinex","ETHUSD",1731837667789,3.18304,3141.7,3141.4,0.67405248]
["bitfinex","ETHUSD",1731837667990,6.36612,3141.7,3141.4,0.67405248]
["bitfinex","ETHUSD",1731837668312,3.18315,3141.6,3141.1,1.159096]
["bitfinex","ETHUSD",1731837668614,3.18304,3141.7,3141.2,1.108367]
["bitfinex","ETHUSD",1731837668615,3.18328,3141.5,3141.2,1.108367]
["bitfinex","ETHUSD",1731837668817,3.18328,3141.5,3141.1,0.7643]
["bitfinex","ETHUSD",1731837672297,3.18343,3141.3,3141.1,0.7643]
["bitfinex","ETHUSD",1731837673134,3.18343,3141.3,3140.8,0.394818]
["bitfinex","ETHUSD",1731837673135,3.18343,3141.3,3140.9,0.7678]
["bitfinex","ETHUSD",1731837673298,6.36651,3141.5,3140.9,0.7678]
["bitfinex","ETHUSD",1731837673686,3.18333,3141.4,3140.9,0.7678]
["bitfinex","ETHUSD",1731837674231,3.18323,3141.5,3140.9,0.7678]
["bitfinex","ETHUSD",1731837674430,3.1833,3141.4,3140.9,3.95157]
["bitfinex","ETHUSD",1731837674723,3.18307,3141.7,3140.9,3.95157]
["bitfinex","ETHUSD",1731837674941,3.18311,3141.6,3141.1,3.18356]
["bitfinex","ETHUSD",1731837675085,3.18307,3141.7,3141.1,3.18356]
["bitfinex","ETHUSD",1731837675286,3.18307,3141.7,3140.9,3.95157]
["bitfinex","ETHUSD",1731837675586,3.18319,3141.5,3140.9,4.3861588]
["bitfinex","ETHUSD",1731837675787,3.18307,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1731837676025,3.1832,3141.5,3141.0,3.18367]
["bitfinex","ETHUSD",1731837676239,6.36647,3141.5,3140.9,4.3862388]
["bitfinex","ETHUSD",1731837676414,3.1832,3141.5,3140.9,4.3862388]
["bitfinex","ETHUSD",1731837676588,3.18331,3141.4,3140.9,4.3862388]
["bitfinex","ETHUSD",1731837676787,3.1832,3141.5,3140.9,1.2024388]
["bitfinex","ETHUSD",1731837676986,3.18381,3140.9,3140.4,0.7678]
["bitfinex","ETHUSD",1731837677312,3.0,3141.7,3140.5,0.83148378]
["bitfinex","ETHUSD",1731837677313,3.1834,3141.3,3140.5,0.83148378]
["bitfinex","ETHUSD",1731837677524,6.183,3141.7,3140.8,0.7678]
["bitfinex","ETHUSD",1731837678528,3.18331,3141.4,3140.9,0.7678]
["bitfinex","ETHUSD",1731837678701,3.18329,3141.5,3140.9,0.7678]
["bitfinex","ETHUSD",1731837678702,3.18341,3141.3,3140.9,0.7678]
["bitfinex","ETHUSD",1731837681310,3.18329,3141.4,3140.9,0.7678]
["bitfinex","ETHUSD",1731837681547,3.18326,3141.5,3140.9,0.7678]
["bitfinex","ETHUSD",1731837681847,3.18326,3141.5,3141.0,0.7678]
["bitfinex","ETHUSD",1731837682755,3.0,3141.7,3141.0,0.7678]
["bitfinex","ETHUSD",1731837682951,3.18336,3141.4,3141.1,0.23845846]
["bitfinex","ETHUSD",1731837683154,3.18336,3141.4,3141.0,0.7678]
["bitfinex","ETHUSD",1731837683355,3.18336,3141.4,3141.1,0.23848193]
["bitfinex","ETHUSD",1731837683553,3.18336,3141.4,3141.0,0.7678]
["bitfinex","ETHUSD",1731837683855,3.18336,3141.4,3141.1,0.23848358]
["bitfinex","ETHUSD",1731837684152,3.18336,3141.4,3141.0,0.7678]
["bitfinex","ETHUSD",1731837684361,3.18336,3141.4,3141.1,0.23850435]
["bitfinex","ETHUSD",1731837684541,3.18336,3141.4,3141.0,0.7678]
["bitfinex","ETHUSD",1731837684705,3.18336,3141.4,3141.1,0.23850764]
["bitfinex","ETHUSD",1731837684913,3.18336,3141.4,3141.0,0.7678]
["bitfinex","ETHUSD",1731837685137,3.18336,3141.4,3141.1,0.23850699]
["bitfinex","ETHUSD",1731837685377,3.18336,3141.4,3141.2,0.23850699]
["bitfinex","ETHUSD",1731837685552,3.18336,3141.4,3141.0,0.7678]
["bitfinex","ETHUSD",1731837686488,3.1834,3141.3,3141.0,0.7678]
["bitfinex","ETHUSD",1731837696205,3.0,3141.7,3141.0,0.7678]
["bitfinex","ETHUSD",1731837696418,3.18218,3142.5,3141.4,3.18322]
["bitfinex","ETHUSD",1731837696695,1.05093254,3142.4,3141.6,0.8158]
["bitfinex","ETHUSD",1731837696864,3.18213,3142.6,3141.6,0.8158]
["bitfinex","ETHUSD",1731837696865,3.18299,3141.7,3141.6,0.8158]
["bitfinex","ETHUSD",1731837697069,3.18299,3141.7,3141.2,0.8158]
["bitfinex","ETHUSD",1731837697898,3.18282,3141.9,3141.2,3.99926]
["bitfinex","ETHUSD",1731837698201,3.1828,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1731837698384,3.1828,3141.9,3141.4,4.635749]
["bitfinex","ETHUSD",1731837698694,3.18258,3142.1,3141.4,4.635749]
["bitfinex","ETHUSD",1731837698695,6.36524,3142.1,3141.4,4.635749]
["bitfinex","ETHUSD",1731837698910,3.18258,3142.1,3141.6,0.8158]
["bitfinex","ETHUSD",1731837699457,3.18271,3142.0,3141.6,0.8158]
["bitfinex","ETHUSD",1731837699687,3.18258,3142.1,3141.6,0.8158]
["bitfinex","ETHUSD",1731837700257,3.18269,3142.0,3141.6,0.8158]
["bitfinex","ETHUSD",1731837703205,6.36504,3142.2,3141.6,0.8158]
["bitfinex","ETHUSD",1731837703373,3.18248,3142.2,3141.7,0.399898]
["bitfinex","ETHUSD",1731837704164,6.36505,3142.2,3141.7,0.399898]
["bitfinex","ETHUSD",1731837704364,3.18248,3142.2,3141.7,0.399898]
["bitfinex","ETHUSD",1731837704566,3.1826,3142.1,3141.7,0.399898]
["bitfinex","ETHUSD",1731837706406,3.18299,3141.7,3141.6,0.8158]
["bitfinex","ETHUSD",1731837706580,3.1831,3141.6,3141.3,0.8158]
["bitfinex","ETHUSD",1731837707883,3.18337,3141.4,3141.0,0.8158]
["bitfinex","ETHUSD",1731837708084,3.18351,3141.2,3141.0,0.8158]
["bitfinex","ETHUSD",1731837708419,3.18337,3141.4,3141.0,0.8158]
["bitfinex","ETHUSD",1731837708922,1.05093254,3141.7,3141.0,0.8158]
["bitfinex","ETHUSD",1731837709224,3.18357,3141.2,3140.8,0.8158]
["bitfinex","ETHUSD",1731837710804,3.0,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1731837711008,3.18311,3141.6,3141.0,3.98539]
["bitfinex","ETHUSD",1731837711207,3.18311,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1731837711532,3.18293,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1731837711702,3.18293,3141.8,3141.4,0.8017]
["bitfinex","ETHUSD",1731837713798,3.18279,3141.9,3141.4,0.8017]
["bitfinex","ETHUSD",1731837715225,3.18271,3142.0,3141.4,0.8017]
["bitfinex","ETHUSD",1731837715635,6.18261,3142.1,3141.5,3.18311]
["bitfinex","ETHUSD",1731837716181,3.18248,3142.2,3141.4,0.8017]
["bitfinex","ETHUSD",1731837716381,3.18302,3141.7,3141.4,0.8017]
["bitfinex","ETHUSD",1731837716609,3.18302,3141.7,3141.0,0.7725]
["bitfinex","ETHUSD",1731837716823,3.1833,3141.4,3141.0,0.7725]
["bitfinex","ETHUSD",1731837717185,3.18303,3141.7,3141.0,0.7725]
["bitfinex","ETHUSD",1731837717636,3.18303,3141.7,3141.1,3.18353]
["bitfinex","ETHUSD",1731837718232,6.36611,3141.7,3141.1,3.18353]
["bitfinex","ETHUSD",1731837718528,3.18297,3141.8,3141.1,3.18353]
["bitfinex","ETHUSD",1731837718825,3.18283,3141.9,3141.4,0.7725]
["bitfinex","ETHUSD",1731837719033,3.18259,3142.1,3141.4,0.7725]
["bitfinex","ETHUSD",1731837719336,3.18259,3142.1,3141.5,3.18313]
["bitfinex","ETHUSD",1731837720189,6.36526,3142.1,3141.5,3.18313]
["bitfinex","ETHUSD",1731837720407,3.18259,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1731837720591,3.18259,3142.1,3141.7,0.7725]
["bitfinex","ETHUSD",1731837720803,6.18243,3142.3,3141.7,3.95541]
["bitfinex","ETHUSD",1731837725139,3.18248,3142.2,3141.7,3.95541]
["bitfinex","ETHUSD",1731837725322,3.18262,3142.1,3141.7,0.7725]
["bitfinex","ETHUSD",1731837725521,3.18262,3142.1,3141.7,1.2317251]
["bitfinex","ETHUSD",1731837725725,3.18248,3142.2,3141.7,1.2317251]
["bitfinex","ETHUSD",1731837726208,3.18268,3142.1,3141.7,1.2317251]
["bitfinex","ETHUSD",1731837726591,6.18246,3142.3,3141.7,1.2317251]
["bitfinex","ETHUSD",1731837726793,3.18255,3142.2,3141.7,1.2317251]
["bitfinex","ETHUSD",1731837727236,3.18255,3142.2,3141.8,0.44148051]
["bitfinex","ETHUSD",1731837727732,6.18245,3142.3,3141.8,0.44148051]
["bitfinex","ETHUSD",1731837728326,3.1825,3142.2,3141.8,0.44148051]
["bitfinex","ETHUSD",1731837728526,3.18288,3141.8,3141.7,0.7725]
["bitfinex","ETHUSD",1731837728730,3.18296,3141.8,3141.3,0.7725]
["bitfinex","ETHUSD",1731837729340,3.1831,3141.6,3141.3,0.7725]
["bitfinex","ETHUSD",1731837729853,6.36593,3141.8,3141.3,0.7725]
["bitfinex","ETHUSD",1731837730016,6.36593,3141.8,3141.3,1.168101]
["bitfinex","ETHUSD",1731837730459,3.18301,3141.7,3141.3,1.168101]
["bitfinex","ETHUSD",1731837731532,3.0,3142.3,3141.3,0.7725]
["bitfinex","ETHUSD",1731837731858,3.18329,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1731837732175,3.18329,3141.4,3140.8,4.01559]
["bitfinex","ETHUSD",1731837732358,3.18329,3141.4,3140.9,0.401559]
["bitfinex","ETHUSD",1731837732730,6.36666,3141.4,3140.9,0.401559]
["bitfinex","ETHUSD",1731837732955,3.18329,3141.4,3140.9,0.401559]
["bitfinex","ETHUSD",1731837733448,3.18349,3141.2,3140.8,0.8317]
["bitfinex","ETHUSD",1731837733650,3.18369,3141.1,3140.8,0.8317]
["bitfinex","ETHUSD",1731837734025,3.0,3141.9,3140.4,0.8317]
["bitfinex","ETHUSD",1731837734026,3.18376,3141.0,3140.4,0.8317]
["bitfinex","ETHUSD",1731837734145,3.18392,3140.8,3140.4,0.8317]
["bitfinex","ETHUSD",1731837734481,3.18376,3141.0,3140.4,4.016]
["bitfinex","ETHUSD",1731837734774,3.18376,3141.0,3140.5,0.4016]
["bitfinex","ETHUSD",1731837734978,3.18354,3141.2,3140.5,0.4016]
["bitfinex","ETHUSD",1731837735190,3.18342,3141.3,3140.7,0.8317]
["bitfinex","ETHUSD",1731837735533,3.18352,3141.2,3140.7,0.8317]
["bitfinex","ETHUSD",1731837736079,3.18373,3141.0,3140.3,0.8317]
["bitfinex","ETHUSD",1731837736286,3.18403,3140.7,3140.3,0.8317]
["bitfinex","ETHUSD",1731837736944,3.1839,3140.8,3140.3,0.8317]
["bitfinex","ETHUSD",1731837737149,3.18402,3140.7,3140.3,0.8317]
["bitfinex","ETHUSD",1731837737879,3.18383,3140.9,3140.3,0.8317]
["bitfinex","ETHUSD",1731837738050,3.18391,3140.8,3140.4,0.40162]
["bitfinex","ETHUSD",1731837738245,3.18391,3140.8,3140.3,0.8317]
["bitfinex","ETHUSD",1731837738446,3.18403,3140.7,3140.3,0.8317]
["bitfinex","ETHUSD",1731837739535,3.1838,3140.9,3140.3,0.8317]
["bitfinex","ETHUSD",1731837739885,3.1838,3140.9,3140.3,4.01608]
["bitfinex","ETHUSD",1731837740234,6.36769,3140.9,3140.3,4.01608]
["bitfinex","ETHUSD",1731837740432,6.36769,3140.9,3140.4,0.401608]
["bitfinex","ETHUSD",1731837740765,3.1838,3140.9,3140.4,0.401608]
["bitfinex","ETHUSD",1731837741150,3.18378,3141.0,3140.4,0.401608]
["bitfinex","ETHUSD",1731837741352,3.18351,3141.2,3140.5,0.76]
["bitfinex","ETHUSD",1731837741604,3.18331,3141.4,3140.8,0.76]
["bitfinex","ETHUSD",1731837741820,3.18331,3141.4,3140.8,3.94383]
["bitfinex","ETHUSD",1731837742592,3.1834,3141.3,3140.8,0.76]
["bitfinex","ETHUSD",1731837742799,3.18331,3141.4,3140.8,0.76]
["bitfinex","ETHUSD",1731837743103,3.18331,3141.4,3140.8,3.94386]
["bitfinex","ETHUSD",1731837743265,3.18331,3141.4,3140.9,0.712786]
["bitfinex","ETHUSD",1731837743786,3.18341,3141.3,3140.9,0.712786]
["bitfinex","ETHUSD",1731837744295,3.18356,3141.2,3140.8,0.76]
["bitfinex","ETHUSD",1731837744500,3.0,3141.9,3140.4,0.76]
["bitfinex","ETHUSD",1731837744501,3.1839,3140.8,3140.4,0.76]
["bitfinex","ETHUSD",1731837744671,3.1841,3140.7,3140.4,0.76]
["bitfinex","ETHUSD",1731837745200,3.18411,3140.6,3140.4,0.76]
["bitfinex","ETHUSD",1731837745614,3.18415,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1731837745778,3.18415,3140.6,3140.0,0.23774001]
["bitfinex","ETHUSD",1731837746104,3.18429,3140.5,3140.1,0.57998801]
["bitfinex","ETHUSD",1731837746314,3.18429,3140.5,3140.1,0.342248]
["bitfinex","ETHUSD",1731837746617,3.18431,3140.4,3140.1,0.342248]
["bitfinex","ETHUSD",1731837747418,3.18415,3140.6,3140.1,0.342248]
["bitfinex","ETHUSD",1731837747715,3.18415,3140.6,3140.2,0.76]
["bitfinex","ETHUSD",1731837748202,3.18421,3140.5,3140.2,0.76]
["bitfinex","ETHUSD",1731837748405,3.18415,3140.6,3140.2,1.1886898]
["bitfinex","ETHUSD",1731837748709,6.36835,3140.6,3140.2,1.1886898]
["bitfinex","ETHUSD",1731837748894,3.18438,3140.4,3140.2,0.76]
["bitfinex","ETHUSD",1731837749103,3.1844,3140.3,3140.2,0.76]
["bitfinex","ETHUSD",1731837749611,3.18438,3140.4,3140.2,0.76]
["bitfinex","ETHUSD",1731837749817,3.18482,3139.9,3139.3,0.7729]
["bitfinex","ETHUSD",1731837750025,3.18508,3139.7,3139.3,0.7729]
["bitfinex","ETHUSD",1731837750170,0.318438,3140.3,3139.4,0.23760255]
["bitfinex","ETHUSD",1731837750171,3.18488,3139.9,3139.4,0.23760255]
["bitfinex","ETHUSD",1731837750527,3.18488,3139.9,3139.3,0.7729]
["bitfinex","ETHUSD",1731837750528,3.18488,3139.9,3139.5,0.23760255]
["bitfinex","ETHUSD",1731837750815,3.18488,3139.9,3139.6,0.23760255]
["bitfinex","ETHUSD",1731837751019,3.18465,3140.1,3139.3,3.9583]
["bitfinex","ETHUSD",1731837751219,3.18472,3140.0,3139.4,3.58746032]
["bitfinex","ETHUSD",1731837751522,3.18481,3139.9,3139.4,0.40220032]
["bitfinex","ETHUSD",1731837751872,3.18465,3140.1,3139.4,0.40220032]
["bitfinex","ETHUSD",1731837752565,6.36935,3140.1,3139.5,3.18516]
["bitfinex","ETHUSD",1731837752809,3.18481,3140.0,3139.4,3.58751032]
["bitfinex","ETHUSD",1731837753630,3.18482,3139.9,3139.5,0.22018773]
["bitfinex","ETHUSD",1731837753784,3.18482,3139.9,3139.4,3.58751032]
["bitfinex","ETHUSD",1731837753785,3.18482,3139.9,3139.4,0.40220032]
["bitfinex","ETHUSD",1731837754512,3.18475,3140.0,3139.4,0.40220032]
["bitfinex","ETHUSD",1731837754700,3.18475,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1731837755138,3.18482,3139.9,3139.4,3.18526]
["bitfinex","ETHUSD",1731837755626,3.18482,3139.9,3139.3,3.95831]
["bitfinex","ETHUSD",1731837756787,3.18475,3140.0,3139.3,3.95831]
["bitfinex","ETHUSD",1731837756788,3.18494,3139.8,3139.3,3.95831]
["bitfinex","ETHUSD",1731837756983,3.18504,3139.7,3139.3,1.48729]
["bitfinex","ETHUSD",1731837757192,3.18488,3139.9,3139.3,4.6727]
["bitfinex","ETHUSD",1731837757610,3.18475,3140.0,3139.3,1.48729]
["bitfinex","ETHUSD",1731837757827,3.18492,3139.8,3139.3,1.48729]
["bitfinex","ETHUSD",1731837758600,3.18481,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1731837758807,3.18481,3139.9,3139.4,3.971122]
["bitfinex","ETHUSD",1731837759237,3.18481,3139.9,3139.4,0.785812]
["bitfinex","ETHUSD",1731837759823,3.18478,3140.0,3139.4,3.971112]
["bitfinex","ETHUSD",1731837759988,3.18453,3140.2,3139.4,3.251688]
["bitfinex","ETHUSD",1731837760196,3.18448,3140.3,3139.8,0.7729]
["bitfinex","ETHUSD",1731837760406,3.18448,3140.3,3139.8,3.9578]
["bitfinex","ETHUSD",1731837761648,3.18448,3140.3,3139.8,0.7729]
["bitfinex","ETHUSD",1731837762342,3.18448,3140.3,3139.8,3.95779]
["bitfinex","ETHUSD",1731837762511,3.18403,3140.7,3139.8,0.83659595]
["bitfinex","ETHUSD",1731837762833,3.18411,3140.6,3140.1,3.95743]
["bitfinex","ETHUSD",1731837763454,0.01,3141.3,3140.1,0.7729]
["bitfinex","ETHUSD",1731837763455,3.18439,3140.4,3140.1,0.7729]
["bitfinex","ETHUSD",1731837763623,3.18442,3140.3,3140.1,0.7729]
["bitfinex","ETHUSD",1731837764250,3.1842,3140.5,3140.1,0.7729]
["bitfinex","ETHUSD",1731837764648,3.18442,3140.3,3140.1,0.7729]
["bitfinex","ETHUSD",1731837765076,3.1842,3140.5,3140.1,0.7729]
["bitfinex","ETHUSD",1731837765504,3.18444,3140.3,3140.1,0.7729]
["bitfinex","ETHUSD",1731837765907,3.18451,3140.2,3139.9,0.7729]
["bitfinex","ETHUSD",1731837766150,3.18465,3140.1,3139.9,0.7729]
["bitfinex","ETHUSD",1731837767059,3.18465,3140.1,3139.6,3.95799]
["bitfinex","ETHUSD",1731837767208,3.18465,3140.1,3139.7,0.714317]
["bitfinex","ETHUSD",1731837767611,3.18444,3140.3,3139.7,0.714317]
["bitfinex","ETHUSD",1731837767912,3.18452,3140.2,3139.7,0.714317]
["bitfinex","ETHUSD",1731837768456,3.18405,3140.7,3139.6,0.7729]
["bitfinex","ETHUSD",1731837768457,3.18493,3139.8,3139.6,0.7729]
["bitfinex","ETHUSD",1731837768807,6.36994,3139.8,3139.6,0.7729]
["bitfinex","ETHUSD",1731837769008,3.18501,3139.7,3139.3,0.7729]
["bitfinex","ETHUSD",1731837769506,3.18522,3139.5,3138.9,3.95864]
["bitfinex","ETHUSD",1731837769710,3.18522,3139.5,3139.0,3.8281716]
["bitfinex","ETHUSD",1731837769946,3.18522,3139.5,3139.0,0.6424516]
["bitfinex","ETHUSD",1731837770355,3.18504,3139.7,3139.0,0.6424516]
["bitfinex","ETHUSD",1731837770515,3.18504,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1731837770717,3.18504,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1731837771046,3.18512,3139.6,3139.1,0.78504612]
["bitfinex","ETHUSD",1731837771251,3.18503,3139.7,3139.1,3.97060612]
["bitfinex","ETHUSD",1731837772136,3.0,3139.8,3139.3,3.18534]
["bitfinex","ETHUSD",1731837772447,6.18492,3139.8,3139.3,3.66603958]
["bitfinex","ETHUSD",1731837772755,6.18492,3139.8,3139.4,0.7729]
["bitfinex","ETHUSD",1731837773563,3.18521,3139.6,3139.4,0.7729]
["bitfinex","ETHUSD",1731837773714,3.18522,3139.5,3139.0,0.7729]
["bitfinex","ETHUSD",1731837774051,3.18522,3139.5,3139.0,4.6010756]
["bitfinex","ETHUSD",1731837774755,6.37019,3139.7,3139.0,4.6010756]
["bitfinex","ETHUSD",1731837774928,3.18514,3139.6,3139.0,4.6010756]
["bitfinex","ETHUSD",1731837775573,3.18492,3139.8,3138.7,0.8016]
["bitfinex","ETHUSD",1731837775726,3.18559,3139.2,3138.7,0.8016]
["bitfinex","ETHUSD",1731837776043,3.18355,3141.2,3139.6,0.8016]
["bitfinex","ETHUSD",1731837776241,3.18427,3140.5,3139.9,0.8016]
["bitfinex","ETHUSD",1731837776438,3.18427,3140.5,3139.6,3.18502]
["bitfinex","ETHUSD",1731837776439,3.18464,3140.1,3139.6,0.8016]
["bitfinex","ETHUSD",1731837776642,3.18441,3140.3,3139.7,3.18494]
["bitfinex","ETHUSD",1731837776870,0.01,3141.2,3139.7,3.18494]
["bitfinex","ETHUSD",1731837776871,3.18404,3140.7,3139.8,3.18491]
["bitfinex","ETHUSD",1731837777182,3.18404,3140.7,3140.1,0.8016]
["bitfinex","ETHUSD",1731837777334,3.18423,3140.5,3140.1,0.8016]
["bitfinex","ETHUSD",1731837778026,3.18411,3140.6,3140.1,0.8016]
["bitfinex","ETHUSD",1731837778233,6.36829,3140.6,3140.1,0.8016]
["bitfinex","ETHUSD",1731837778442,3.18411,3140.6,3140.1,0.8016]
["bitfinex","ETHUSD",1731837778647,3.18432,3140.4,3140.1,0.8016]
["bitfinex","ETHUSD",1731837778931,3.18432,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1731837778932,3.18447,3140.3,3139.8,0.8016]
["bitfinex","ETHUSD",1731837779969,0.41751286,3140.6,3139.8,0.8016]
["bitfinex","ETHUSD",1731837780268,3.18468,3140.1,3139.8,0.8016]
["bitfinex","ETHUSD",1731837780833,3.18435,3140.4,3139.8,0.8016]
["bitfinex","ETHUSD",1731837781174,3.18451,3140.2,3139.8,0.8016]
["bitfinex","ETHUSD",1731837781479,3.1844,3140.3,3139.8,0.8016]
["bitfinex","ETHUSD",1731837781653,3.18435,3140.4,3139.8,0.8016]
["bitfinex","ETHUSD",1731837781980,3.18469,3140.1,3139.8,0.8016]
["bitfinex","ETHUSD",1731837782173,3.1848,3140.0,3139.8,0.8016]
["bitfinex","ETHUSD",1731837782337,3.1848,3140.0,3139.4,3.98691]
["bitfinex","ETHUSD",1731837782668,3.18482,3139.9,3139.4,0.8016]
["bitfinex","ETHUSD",1731837782876,3.1848,3140.0,3139.4,3.98682]
["bitfinex","ETHUSD",1731837783081,3.18454,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1731837783781,3.18471,3140.0,3139.5,0.717217]
["bitfinex","ETHUSD",1731837786282,3.0,3140.2,3139.4,0.8016]
["bitfinex","ETHUSD",1731837786492,3.0,3140.4,3139.2,0.7706]
["bitfinex","ETHUSD",1731837786695,3.18562,3139.1,3138.6,0.06371471]
["bitfinex","ETHUSD",1731837786848,3.18571,3139.1,3138.7,0.7706]
["bitfinex","ETHUSD",1731837787043,3.18578,3139.0,3138.7,0.7706]
["bitfinex","ETHUSD",1731837787279,3.18606,3138.7,3138.4,0.7706]
["bitfinex","ETHUSD",1731837787768,3.18586,3138.9,3138.4,0.7706]
["bitfinex","ETHUSD",1731837787965,6.37178,3138.9,3138.4,0.7706]
["bitfinex","ETHUSD",1731837788170,3.18623,3138.5,3138.4,0.7706]
["bitfinex","ETHUSD",1731837788370,0.637229,3138.5,3138.0,3.18671]
["bitfinex","ETHUSD",1731837788555,3.18613,3138.6,3138.0,3.18671]
["bitfinex","ETHUSD",1731837788751,3.18597,3138.8,3138.1,3.18657]
["bitfinex","ETHUSD",1731837788997,3.18619,3138.6,3138.0,3.18667]
["bitfinex","ETHUSD",1731837789155,3.18597,3138.8,3138.1,3.18657]
["bitfinex","ETHUSD",1731837789487,3.18597,3138.8,3138.1,3.582287]
["bitfinex","ETHUSD",1731837789995,3.18604,3138.7,3138.1,3.582287]
["bitfinex","ETHUSD",1731837790158,3.18616,3138.6,3138.1,0.395717]
["bitfinex","ETHUSD",1731837790361,3.18616,3138.6,3138.0,3.95727]
["bitfinex","ETHUSD",1731837790582,3.18605,3138.7,3138.1,3.18661]
["bitfinex","ETHUSD",1731837790784,3.18597,3138.8,3138.0,0.7706]
["bitfinex","ETHUSD",1731837791087,3.18616,3138.6,3138.0,0.7706]
["bitfinex","ETHUSD",1731837791605,3.18616,3138.6,3138.0,3.95732]
["bitfinex","ETHUSD",1731837791983,3.0,3138.9,3138.3,3.18635]
["bitfinex","ETHUSD",1731837792204,6.18583,3138.9,3138.4,0.774]
["bitfinex","ETHUSD",1731837793062,3.0,3139.0,3138.4,3.96033]
["bitfinex","ETHUSD",1731837793454,6.18573,3139.0,3138.4,3.96033]
["bitfinex","ETHUSD",1731837794193,3.18563,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1731837795401,3.18506,3139.7,3139.0,0.774]
["bitfinex","ETHUSD",1731837795691,3.18484,3139.9,3139.2,3.18543]
["bitfinex","ETHUSD",1731837795904,3.18484,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1731837796113,3.18484,3139.9,3139.4,0.774]
["bitfinex","ETHUSD",1731837796453,3.18488,3139.9,3139.4,0.774]
["bitfinex","ETHUSD",1731837796653,3.18445,3140.3,3139.4,0.774]
["bitfinex","ETHUSD",1731837796969,3.18498,3139.8,3139.4,0.774]
["bitfinex","ETHUSD",1731837798288,3.0,3139.9,3139.4,0.774]
["bitfinex","ETHUSD",1731837799213,3.18454,3140.2,3139.4,4.4787572]
["bitfinex","ETHUSD",1731837799595,3.18479,3140.0,3139.4,4.4787572]
["bitfinex","ETHUSD",1731837800581,3.18482,3139.9,3139.4,1.2934472]
["bitfinex","ETHUSD",1731837801226,3.18482,3139.9,3139.4,4.4787572]
["bitfinex","ETHUSD",1731837801435,3.18482,3139.9,3139.4,1.2934472]
["bitfinex","ETHUSD",1731837804731,3.18482,3139.9,3139.4,0.774]
["bitfinex","ETHUSD",1731837804885,3.18518,3139.6,3139.0,0.774]
["bitfinex","ETHUSD",1731837805229,3.18532,3139.4,3139.0,0.774]
["bitfinex","ETHUSD",1731837805991,3.18513,3139.6,3139.0,0.774]
["bitfinex","ETHUSD",1731837806195,3.18532,3139.4,3139.0,0.774]
["bitfinex","ETHUSD",1731837806395,3.18543,3139.3,3139.0,0.774]
["bitfinex","ETHUSD",1731837806707,3.18559,3139.2,3138.6,0.774]
["bitfinex","ETHUSD",1731837807222,3.18581,3139.0,3138.6,0.774]
["bitfinex","ETHUSD",1731837807409,3.18589,3138.9,3138.3,3.96041]
["bitfinex","ETHUSD",1731837808043,3.1861,3138.7,3138.3,0.774]
["bitfinex","ETHUSD",1731837808247,3.18633,3138.4,3138.0,0.774]
["bitfinex","ETHUSD",1731837808445,3.18645,3138.3,3138.0,0.774]
["bitfinex","ETHUSD",1731837809606,3.18618,3138.6,3138.0,0.774]
["bitfinex","ETHUSD",1731837809990,3.18597,3138.8,3138.2,3.1865]
["bitfinex","ETHUSD",1731837810400,3.18597,3138.8,3138.3,3.1864]
["bitfinex","ETHUSD",1731837810604,3.18597,3138.8,3138.2,3.1865]
["bitfinex","ETHUSD",1731837810832,3.18597,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1731837811031,3.18597,3138.8,3138.2,3.1865]
["bitfinex","ETHUSD",1731837811502,3.18597,3138.8,3138.3,3.18641]
["bitfinex","ETHUSD",1731837811706,6.37118,3139.2,3138.4,0.8148]
["bitfinex","ETHUSD",1731837811910,3.18546,3139.3,3138.5,3.18623]
["bitfinex","ETHUSD",1731837812095,3.18546,3139.3,3138.7,3.18601]
["bitfinex","ETHUSD",1731837812428,3.18557,3139.2,3138.6,3.18609]
["bitfinex","ETHUSD",1731837812630,3.18557,3139.2,3138.7,0.23771735]
["bitfinex","ETHUSD",1731837812844,3.18557,3139.2,3138.6,3.18609]
["bitfinex","ETHUSD",1731837813132,3.18548,3139.3,3138.7,3.18598]
["bitfinex","ETHUSD",1731837813506,3.0,3139.5,3138.9,0.8148]
["bitfinex","ETHUSD",1731837813702,3.18538,3139.4,3138.9,0.8148]
["bitfinex","ETHUSD",1731837813903,3.0,3139.5,3138.9,4.00058]
["bitfinex","ETHUSD",1731837814136,3.18516,3139.6,3138.9,4.00058]
["bitfinex","ETHUSD",1731837814511,3.18525,3139.5,3138.9,4.00058]
["bitfinex","ETHUSD",1731837814894,3.18538,3139.4,3138.9,0.8148]
["bitfinex","ETHUSD",1731837815089,3.18525,3139.5,3138.9,0.8148]
["bitfinex","ETHUSD",1731837815090,3.18548,3139.3,3138.9,0.8148]
["bitfinex","ETHUSD",1731837815331,3.18525,3139.5,3138.9,0.8148]
["bitfinex","ETHUSD",1731837815837,3.18505,3139.7,3139.0,3.18562]
["bitfinex","ETHUSD",1731837816253,3.18512,3139.6,3139.0,3.18562]
["bitfinex","ETHUSD",1731837816536,3.18523,3139.5,3139.0,3.18562]
["bitfinex","ETHUSD",1731837817503,3.18505,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1731837817924,3.18505,3139.7,3138.9,4.00057]
["bitfinex","ETHUSD",1731837818248,3.18531,3139.5,3138.9,4.00057]
["bitfinex","ETHUSD",1731837818811,3.18531,3139.5,3138.9,7.18631]
["bitfinex","ETHUSD",1731837819011,3.18531,3139.5,3138.9,4.719171]
["bitfinex","ETHUSD",1731837819215,0.318477,3139.9,3138.9,0.8148]
["bitfinex","ETHUSD",1731837819444,3.18559,3139.2,3138.5,0.8028]
["bitfinex","ETHUSD",1731837819617,3.18572,3139.0,3138.5,3.98903]
["bitfinex","ETHUSD",1731837820911,3.18559,3139.2,3138.5,3.98903]
["bitfinex","ETHUSD",1731837821107,3.18559,3139.2,3138.7,3.18598]
["bitfinex","ETHUSD",1731837821312,3.18548,3139.3,3138.7,3.18597]
["bitfinex","ETHUSD",1731837822215,3.18516,3139.6,3138.7,3.90981813]
["bitfinex","ETHUSD",1731837822423,3.18535,3139.4,3138.8,0.7551]
["bitfinex","ETHUSD",1731837822645,3.18535,3139.4,3138.8,3.94097]
["bitfinex","ETHUSD",1731837823159,3.18524,3139.5,3138.9,3.18576]
["bitfinex","ETHUSD",1731837823455,3.18496,3139.8,3138.9,3.18576]
["bitfinex","ETHUSD",1731837823661,3.18522,3139.5,3139.0,3.1857]
["bitfinex","ETHUSD",1731837823952,6.18508,3139.7,3139.0,3.18565]
["bitfinex","ETHUSD",1731837824253,3.18517,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1731837824425,3.18522,3139.5,3139.0,3.1857]
["bitfinex","ETHUSD",1731837825312,3.18517,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1731837825912,3.0,3139.7,3139.1,3.1856]
["bitfinex","ETHUSD",1731837826108,3.18513,3139.6,3139.1,3.1856]
["bitfinex","ETHUSD",1731837826362,3.0,3139.7,3139.1,3.1856]
["bitfinex","ETHUSD",1731837826670,3.18512,3139.6,3139.1,3.1856]
["bitfinex","ETHUSD",1731837826955,0.318477,3139.9,3138.9,3.18578]
["bitfinex","ETHUSD",1731837827137,3.18517,3139.6,3138.9,3.898466]
["bitfinex","ETHUSD",1731837827340,3.18517,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1731837827941,3.18517,3139.6,3138.9,3.898466]
["bitfinex","ETHUSD",1731837828166,3.18517,3139.6,3139.1,3.1856]
["bitfinex","ETHUSD",1731837828661,3.18517,3139.6,3139.0,3.18571]
["bitfinex","ETHUSD",1731837828849,3.18517,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1731837829661,3.18517,3139.6,3139.0,0.7839276]
["bitfinex","ETHUSD",1731837830017,3.18517,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1731837830240,3.18496,3139.8,3139.1,3.18562]
["bitfinex","ETHUSD",1731837830557,3.18512,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1731837831357,3.18512,3139.6,3139.0,3.9695776]
["bitfinex","ETHUSD",1731837831737,3.18512,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1731837833469,3.18516,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1731837839180,6.36996,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1731837839675,3.18504,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1731837840035,3.18504,3139.7,3139.1,6.37116]
["bitfinex","ETHUSD",1731837840234,3.18504,3139.7,3139.1,3.18555]
["bitfinex","ETHUSD",1731837840847,0.637,3139.7,3138.9,3.18575]
["bitfinex","ETHUSD",1731837841046,3.18508,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1731837841246,3.18508,3139.7,3139.1,3.18556]
["bitfinex","ETHUSD",1731837841549,3.18504,3139.7,3139.1,3.18556]
["bitfinex","ETHUSD",1731837842471,6.37015,3139.7,3139.2,0.7896]
["bitfinex","ETHUSD",1731837842857,3.18504,3139.7,3139.2,0.7896]
["bitfinex","ETHUSD",1731837843083,3.18518,3139.6,3139.2,0.7896]
["bitfinex","ETHUSD",1731837844540,0.318504,3139.7,3139.2,3.97505]
["bitfinex","ETHUSD",1731837844852,3.503524,3139.7,3139.2,3.97505]
["bitfinex","ETHUSD",1731837845061,3.18512,3139.6,3139.2,0.7896]
["bitfinex","ETHUSD",1731837845446,3.18491,3139.8,3139.2,0.7896]
["bitfinex","ETHUSD",1731837845653,3.18513,3139.6,3139.2,0.7896]
["bitfinex","ETHUSD",1731837846453,3.18537,3139.4,3138.9,0.7896]
["bitfinex","ETHUSD",1731837846652,3.18552,3139.3,3138.9,0.7896]
["bitfinex","ETHUSD",1731837846903,3.18552,3139.3,3138.2,4.3274788]
["bitfinex","ETHUSD",1731837846904,3.18568,3139.1,3138.6,3.18613]
["bitfinex","ETHUSD",1731837847224,3.18551,3139.3,3138.6,3.18613]
["bitfinex","ETHUSD",1731837847506,3.18527,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1731837847659,3.18504,3139.7,3139.1,3.97517]
["bitfinex","ETHUSD",1731837847860,3.1852,3139.6,3139.1,0.7896]
["bitfinex","ETHUSD",1731837848299,3.18523,3139.5,3139.1,0.7896]
["bitfinex","ETHUSD",1731837849208,3.18532,3139.4,3139.1,0.7896]
["bitfinex","ETHUSD",1731837849406,3.18543,3139.3,3139.1,0.7896]
["bitfinex","ETHUSD",1731837849704,3.822496,3139.3,3138.7,0.7653]
["bitfinex","ETHUSD",1731837849921,3.18568,3139.1,3138.7,0.7653]
["bitfinex","ETHUSD",1731837850516,3.18543,3139.3,3138.7,0.7653]
["bitfinex","ETHUSD",1731837850867,3.18543,3139.3,3138.7,3.95131]
["bitfinex","ETHUSD",1731837851072,3.18561,3139.2,3138.7,0.7653]
["bitfinex","ETHUSD",1731837852104,3.18562,3139.1,3138.7,0.7653]
["bitfinex","ETHUSD",1731837852319,3.18543,3139.3,3138.7,0.7653]
["bitfinex","ETHUSD",1731837852320,3.18543,3139.3,3138.7,3.95123]
["bitfinex","ETHUSD",1731837852469,3.18543,3139.3,3138.7,4.66496]
["bitfinex","ETHUSD",1731837852811,3.18543,3139.3,3138.7,1.47903]
["bitfinex","ETHUSD",1731837853015,3.18527,3139.5,3138.7,3.9513]
["bitfinex","ETHUSD",1731837853481,3.18527,3139.5,3139.0,0.7653]
["bitfinex","ETHUSD",1731837854108,3.18504,3139.7,3139.0,0.7653]
["bitfinex","ETHUSD",1731837854291,3.18518,3139.6,3139.0,3.95101]
["bitfinex","ETHUSD",1731837854516,3.18518,3139.6,3139.1,3.1856]
["bitfinex","ETHUSD",1731837855860,3.18518,3139.6,3139.0,4.664625]
["bitfinex","ETHUSD",1731837856146,3.18518,3139.6,3139.0,3.95095]
["bitfinex","ETHUSD",1731837856640,3.18522,3139.5,3139.0,3.95095]
["bitfinex","ETHUSD",1731837857231,3.18519,3139.6,3139.0,3.95095]
["bitfinex","ETHUSD",1731837857609,3.18513,3139.6,3139.0,3.95095]
["bitfinex","ETHUSD",1731837858809,3.18513,3139.6,3139.1,3.18559]
["bitfinex","ETHUSD",1731837859137,3.18513,3139.6,3139.0,3.951]
["bitfinex","ETHUSD",1731837859311,3.18513,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1731837859508,6.18483,3139.9,3139.2,3.18544]
["bitfinex","ETHUSD",1731837859747,3.18498,3139.8,3139.2,3.18544]
["bitfinex","ETHUSD",1731837860253,3.18498,3139.8,3139.2,6.3709]
["bitfinex","ETHUSD",1731837860848,6.18484,3139.9,3139.3,3.18536]
["bitfinex","ETHUSD",1731837861612,3.18443,3140.3,3139.7,3.95026]
["bitfinex","ETHUSD",1731837861952,3.18443,3140.3,3139.7,3.95024]
["bitfinex","ETHUSD",1731837862153,3.18425,3140.5,3140.0,3.18469]
["bitfinex","ETHUSD",1731837862357,3.18403,3140.7,3140.1,1.8174142]
["bitfinex","ETHUSD",1731837862654,3.18403,3140.7,3140.2,3.18448]
["bitfinex","ETHUSD",1731837862855,0.318403,3140.6,3140.1,3.94991]
["bitfinex","ETHUSD",1731837863022,3.18403,3140.7,3140.1,3.94991]
["bitfinex","ETHUSD",1731837863225,3.18382,3140.9,3140.1,3.94991]
["bitfinex","ETHUSD",1731837863226,3.18382,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1731837863618,3.82366318,3141.1,3140.4,3.94954]
["bitfinex","ETHUSD",1731837863829,3.82366318,3141.1,3140.5,3.18414]
["bitfinex","ETHUSD",1731837863830,3.1836,3141.1,3140.5,3.18414]
["bitfinex","ETHUSD",1731837864013,3.820303,3141.1,3140.4,0.7653]
["bitfinex","ETHUSD",1731837864214,3.820303,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1731837864851,3.18372,3141.0,3140.4,0.7653]
["bitfinex","ETHUSD",1731837865248,3.820303,3141.1,3140.4,3.94958]
["bitfinex","ETHUSD",1731837865636,3.1837,3141.0,3140.4,3.94958]
["bitfinex","ETHUSD",1731837866323,3.1838,3140.9,3140.4,0.7653]
["bitfinex","ETHUSD",1731837866534,3.18407,3140.7,3140.4,0.7653]
["bitfinex","ETHUSD",1731837866714,3.18367,3141.1,3140.4,3.18426]
["bitfinex","ETHUSD",1731837866913,3.18367,3141.1,3140.5,0.7653]
["bitfinex","ETHUSD",1731837867310,3.18367,3141.1,3140.5,3.94947]
["bitfinex","ETHUSD",1731837867541,3.18351,3141.2,3140.5,0.7653]
["bitfinex","ETHUSD",1731837867750,3.18351,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1731837868321,3.18351,3141.2,3140.7,3.184]
["bitfinex","ETHUSD",1731837868665,3.18311,3141.6,3140.9,3.94903]
["bitfinex","ETHUSD",1731837868813,3.18311,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1731837869018,3.1829,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1731837869330,3.18311,3141.6,3141.2,0.7653]
["bitfinex","ETHUSD",1731837870718,3.18327,3141.5,3141.2,0.7653]
["bitfinex","ETHUSD",1731837871054,3.18331,3141.4,3141.2,0.7653]
["bitfinex","ETHUSD",1731837871413,3.18331,3141.4,3140.6,3.18407]
["bitfinex","ETHUSD",1731837871767,3.18352,3141.2,3140.9,0.7787]
["bitfinex","ETHUSD",1731837872560,3.18352,3141.2,3140.5,0.7787]
["bitfinex","ETHUSD",1731837872561,3.18369,3141.0,3140.5,0.7787]
["bitfinex","ETHUSD",1731837873054,6.36708,3141.2,3140.5,3.96287]
["bitfinex","ETHUSD",1731837873219,3.18352,3141.2,3140.5,3.96287]
["bitfinex","ETHUSD",1731837873764,3.18352,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1731837874929,3.0,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1731837875116,6.18347,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1731837875316,3.1835,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1731837876164,3.1835,3141.2,3140.5,3.96282]
["bitfinex","ETHUSD",1731837876334,3.1835,3141.2,3140.5,4.677528]
["bitfinex","ETHUSD",1731837876931,3.1836,3141.1,3140.5,4.677528]
["bitfinex","ETHUSD",1731837877137,3.18385,3140.9,3140.5,0.7787]
["bitfinex","ETHUSD",1731837877534,5.46760213,3141.3,3140.5,0.7787]
["bitfinex","ETHUSD",1731837877848,3.18376,3141.0,3140.5,0.7787]
["bitfinex","ETHUSD",1731837878230,3.18382,3140.9,3140.5,0.7787]
["bitfinex","ETHUSD",1731837879172,3.18383,3140.9,3140.5,0.7787]
["bitfinex","ETHUSD",1731837880135,3.1839,3140.8,3140.5,0.7787]
["bitfinex","ETHUSD",1731837881659,3.18376,3141.0,3140.5,0.7787]
["bitfinex","ETHUSD",1731837882287,3.1839,3140.8,3140.5,0.7787]
["bitfinex","ETHUSD",1731837884948,3.1841,3140.6,3139.4,0.7787]
["bitfinex","ETHUSD",1731837885291,3.18448,3140.3,3139.9,0.7787]
["bitfinex","ETHUSD",1731837885879,3.0,3140.4,3139.9,0.7787]
["bitfinex","ETHUSD",1731837886502,0.61842,3140.4,3139.4,3.96401]
["bitfinex","ETHUSD",1731837886703,3.1848,3140.0,3139.5,0.23760036]
["bitfinex","ETHUSD",1731837886862,3.1848,3140.0,3139.4,3.96401]
["bitfinex","ETHUSD",1731837887064,3.1848,3140.0,3139.5,0.23762449]
["bitfinex","ETHUSD",1731837887300,3.1848,3140.0,3139.4,3.96401]
["bitfinex","ETHUSD",1731837887809,3.18454,3140.2,3139.4,4.678959]
["bitfinex","ETHUSD",1731837888105,3.18454,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1731837888303,3.0,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1731837888512,3.0,3140.3,3139.7,3.96371]
["bitfinex","ETHUSD",1731837889609,6.18407,3140.7,3139.8,0.7787]
["bitfinex","ETHUSD",1731837889761,3.0,3140.9,3140.2,0.781]
["bitfinex","ETHUSD",1731837889971,3.18351,3141.2,3140.6,0.781]
["bitfinex","ETHUSD",1731837889972,6.36708,3141.2,3140.6,0.781]
["bitfinex","ETHUSD",1731837890213,3.1836,3141.1,3140.6,1.177518]
["bitfinex","ETHUSD",1731837890376,3.18334,3141.4,3140.6,3.96508]
["bitfinex","ETHUSD",1731837890576,3.18357,3141.2,3140.6,3.96508]
["bitfinex","ETHUSD",1731837891572,3.18357,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1731837891970,3.0,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1731837892400,3.0,3141.1,3140.6,3.9651]
["bitfinex","ETHUSD",1731837893086,6.18346,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1731837893419,7.12014,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1731837894100,0.93668,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1731837894265,3.0,3141.1,3140.7,3.18398]
["bitfinex","ETHUSD",1731837894467,3.0,3141.4,3140.8,0.8041]
["bitfinex","ETHUSD",1731837895100,3.183,3141.7,3141.1,3.18357]
["bitfinex","ETHUSD",1731837895309,3.533129,3141.7,3141.1,3.18357]
["bitfinex","ETHUSD",1731837895513,0.350129,3141.7,3140.9,3.18373]
["bitfinex","ETHUSD",1731837895722,3.18328,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1731837896227,3.18328,3141.5,3140.9,6.36746]
["bitfinex","ETHUSD",1731837896421,3.0,3141.4,3140.9,3.18373]
["bitfinex","ETHUSD",1731837896632,3.0,3141.4,3140.9,3.18372]
["bitfinex","ETHUSD",1731837896814,3.0,3141.4,3140.8,0.8041]
["bitfinex","ETHUSD",1731837896982,3.0,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1731837897182,3.18322,3141.5,3141.0,3.18364]
["bitfinex","ETHUSD",1731837897476,3.0,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1731837897710,6.18309,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1731837898103,6.18309,3141.6,3141.1,3.18354]
["bitfinex","ETHUSD",1731837898318,3.0,3141.7,3141.2,3.18344]
["bitfinex","ETHUSD",1731837898616,3.0,3141.8,3141.3,3.98741]
["bitfinex","ETHUSD",1731837900000,3.1826,3142.1,3141.3,3.98741]
["bitfinex","ETHUSD",1731837900001,3.0,3142.0,3141.3,3.98741]
["bitfinex","ETHUSD",1731837900203,3.0,3142.0,3141.3,0.8041]
["bitfinex","ETHUSD",1731837900204,3.0,3141.8,3141.3,0.8041]
["bitfinex","ETHUSD",1731837900690,3.183,3141.7,3141.3,0.8041]
["bitfinex","ETHUSD",1731837900897,2.46760213,3141.6,3140.8,0.8102]
["bitfinex","ETHUSD",1731837901116,3.0,3141.4,3140.8,0.8102]
["bitfinex","ETHUSD",1731837901316,6.18305,3141.7,3141.0,3.18363]
["bitfinex","ETHUSD",1731837901622,3.18298,3141.8,3140.9,3.18377]
["bitfinex","ETHUSD",1731837901623,3.0,3141.9,3141.3,0.8102]
["bitfinex","ETHUSD",1731837901944,3.0,3141.9,3141.4,3.18321]
["bitfinex","ETHUSD",1731837902144,3.0,3141.9,3141.4,6.36642]
["bitfinex","ETHUSD",1731837902431,3.0,3142.1,3141.5,3.18316]
["bitfinex","ETHUSD",1731837902591,3.56500921,3142.1,3141.5,3.18316]
["bitfinex","ETHUSD",1731837902795,6.18258,3142.1,3141.5,3.18316]
["bitfinex","ETHUSD",1731837902995,3.18234,3142.4,3141.7,3.18288]
["bitfinex","ETHUSD",1731837903252,3.18227,3142.5,3142.0,0.8102]
["bitfinex","ETHUSD",1731837903912,2.46760213,3142.9,3142.0,0.8102]
["bitfinex","ETHUSD",1731837904238,3.18222,3142.5,3142.0,0.8102]
["bitfinex","ETHUSD",1731837904617,3.0,3142.4,3142.0,0.8102]
["bitfinex","ETHUSD",1731837905940,3.0,3142.4,3142.0,3.99286]
["bitfinex","ETHUSD",1731837906314,3.0,3142.6,3142.0,3.99286]
["bitfinex","ETHUSD",1731837906728,3.0,3142.4,3142.0,0.8102]
["bitfinex","ETHUSD",1731837906923,6.18229,3142.4,3142.0,0.8102]
["bitfinex","ETHUSD",1731837907143,3.0,3142.5,3142.0,0.8102]
["bitfinex","ETHUSD",1731837907612,3.0,3142.5,3141.1,3.99379]
["bitfinex","ETHUSD",1731837907613,3.18258,3142.1,3141.1,3.99379]
["bitfinex","ETHUSD",1731837907808,3.68282094,3142.5,3141.5,0.8102]
["bitfinex","ETHUSD",1731837908051,3.68282094,3142.5,3140.9,3.18376]
["bitfinex","ETHUSD",1731837908052,3.68282094,3142.5,3141.7,0.8102]
["bitfinex","ETHUSD",1731837908254,3.0,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1731837908547,3.0,3142.5,3142.0,3.99288]
["bitfinex","ETHUSD",1731837908963,3.64615942,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1731837909112,3.64615942,3142.7,3142.0,0.8102]
["bitfinex","ETHUSD",1731837909113,6.82819942,3142.7,3142.0,0.8102]
["bitfinex","ETHUSD",1731837909454,3.0,3142.7,3142.1,3.18255]
["bitfinex","ETHUSD",1731837909760,0.33237049,3142.8,3142.3,0.8099]
["bitfinex","ETHUSD",1731837909913,0.33237049,3142.8,3142.4,3.18227]
["bitfinex","ETHUSD",1731837910321,6.2935962,3143.2,3142.5,3.18211]
["bitfinex","ETHUSD",1731837910322,6.18159,3143.1,3142.5,3.18211]
["bitfinex","ETHUSD",1731837910551,3.18158,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731837910775,3.18149,3143.2,3142.4,3.18227]
["bitfinex","ETHUSD",1731837910976,3.18168,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1731837911596,3.18205,3142.7,3142.3,0.8099]
["bitfinex","ETHUSD",1731837911802,3.0,3142.8,3142.0,0.8099]
["bitfinex","ETHUSD",1731837911947,6.18219,3142.5,3142.0,0.8099]
["bitfinex","ETHUSD",1731837912146,3.1823,3142.4,3142.0,0.8099]
["bitfinex","ETHUSD",1731837912759,3.0,3142.5,3142.0,0.8099]
["bitfinex","ETHUSD",1731837912760,3.18239,3142.3,3142.0,0.8099]
["bitfinex","ETHUSD",1731837913170,6.18225,3142.5,3142.0,0.8099]
["bitfinex","ETHUSD",1731837913373,3.1823,3142.4,3142.0,0.8099]
["bitfinex","ETHUSD",1731837914299,3.0,3142.3,3142.0,0.8099]
["bitfinex","ETHUSD",1731837914652,3.18268,3142.0,3141.7,0.8099]
["bitfinex","ETHUSD",1731837914995,3.18311,3141.6,3141.4,0.8099]
["bitfinex","ETHUSD",1731837915145,3.18319,3141.5,3141.4,0.8099]
["bitfinex","ETHUSD",1731837915350,3.18329,3141.4,3141.3,0.30673014]
["bitfinex","ETHUSD",1731837915797,3.18329,3141.4,3141.1,0.8099]
["bitfinex","ETHUSD",1731837916393,3.0,3141.9,3141.1,0.8099]
["bitfinex","ETHUSD",1731837916552,3.18337,3141.4,3141.1,0.8099]
["bitfinex","ETHUSD",1731837916997,3.18341,3141.3,3141.1,0.8099]
["bitfinex","ETHUSD",1731837917165,3.18365,3141.1,3140.4,3.99414]
["bitfinex","ETHUSD",1731837917380,3.18371,3141.0,3140.4,3.99414]
["bitfinex","ETHUSD",1731837917580,3.18371,3141.0,3140.5,0.717846]
["bitfinex","ETHUSD",1731837918187,3.18381,3140.9,3140.5,0.717846]
["bitfinex","ETHUSD",1731837918706,3.18354,3141.2,3140.5,0.717846]
["bitfinex","ETHUSD",1731837918868,3.18361,3141.1,3140.5,3.902036]
["bitfinex","ETHUSD",1731837919195,3.18354,3141.2,3140.6,3.9737136]
["bitfinex","ETHUSD",1731837919350,3.0,3141.3,3140.6,3.9737136]
["bitfinex","ETHUSD",1731837919554,6.1834,3141.3,3140.6,3.9737136]
["bitfinex","ETHUSD",1731837919803,3.18352,3141.2,3140.6,0.7896236]
["bitfinex","ETHUSD",1731837920359,3.0,3141.7,3141.0,3.18363]
["bitfinex","ETHUSD",1731837920558,3.0,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1731837920899,3.0,3141.6,3141.0,3.901373]
["bitfinex","ETHUSD",1731837921200,3.0,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1731837921372,6.18296,3141.8,3141.1,0.8099]
["bitfinex","ETHUSD",1731837922083,3.0,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1731837922291,6.18269,3142.0,3141.5,0.8099]
["bitfinex","ETHUSD",1731837922583,3.0,3142.0,3141.5,0.8099]
["bitfinex","ETHUSD",1731837923151,3.0,3141.8,3141.5,0.8099]
["bitfinex","ETHUSD",1731837923685,3.18299,3141.7,3141.1,0.8099]
["bitfinex","ETHUSD",1731837924015,0.86505921,3141.6,3140.7,3.99388]
["bitfinex","ETHUSD",1731837924219,6.18319,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1731837924710,3.18332,3141.4,3140.7,3.99388]
["bitfinex","ETHUSD",1731837924879,3.18332,3141.4,3140.7,4.711684]
["bitfinex","ETHUSD",1731837925082,3.0,3141.5,3140.7,4.711624]
["bitfinex","ETHUSD",1731837925396,3.0,3141.5,3140.9,3.18377]
["bitfinex","ETHUSD",1731837925913,3.0,3141.7,3140.9,3.18377]
["bitfinex","ETHUSD",1731837926120,3.0,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1731837926268,6.18299,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1731837928413,3.18319,3141.5,3141.0,3.94968]
["bitfinex","ETHUSD",1731837928575,3.0,3141.7,3141.0,3.94968]
["bitfinex","ETHUSD",1731837928769,3.0,3141.5,3141.0,3.94968]
["bitfinex","ETHUSD",1731837929002,3.0,3141.5,3141.0,0.766]
["bitfinex","ETHUSD",1731837929206,6.18327,3141.5,3141.0,0.766]
["bitfinex","ETHUSD",1731837929410,3.18335,3141.4,3141.0,0.766]
["bitfinex","ETHUSD",1731837931318,3.1834,3141.3,3141.0,0.766]
["bitfinex","ETHUSD",1731837931629,3.18359,3141.1,3140.5,0.8277]
["bitfinex","ETHUSD",1731837932323,3.0,3141.0,3140.5,0.8277]
["bitfinex","ETHUSD",1731837932619,3.1841,3140.6,3140.2,0.8277]
["bitfinex","ETHUSD",1731837933377,3.18393,3140.8,3140.2,0.8277]
["bitfinex","ETHUSD",1731837933511,3.0,3141.0,3139.5,0.8277]
["bitfinex","ETHUSD",1731837933512,3.18477,3140.0,3139.5,0.8277]
["bitfinex","ETHUSD",1731837934231,3.7342,3140.5,3139.5,0.8277]
["bitfinex","ETHUSD",1731837934232,3.18444,3140.3,3139.5,0.8277]
["bitfinex","ETHUSD",1731837934387,3.18511,3139.6,3139.0,0.8277]
["bitfinex","ETHUSD",1731837934582,3.18534,3139.4,3139.0,0.8277]
["bitfinex","ETHUSD",1731837935130,3.18534,3139.4,3139.0,1.229063]
["bitfinex","ETHUSD",1731837935831,3.1853,3139.5,3139.0,1.229063]
["bitfinex","ETHUSD",1731837936037,3.18532,3139.4,3139.0,0.8277]
["bitfinex","ETHUSD",1731837936589,3.18551,3139.3,3138.7,0.8277]
["bitfinex","ETHUSD",1731837936784,6.18528,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1731837937155,3.18561,3139.2,3138.7,0.8277]
["bitfinex","ETHUSD",1731837937425,3.18573,3139.0,3138.7,0.8277]
["bitfinex","ETHUSD",1731837937630,3.18573,3139.0,3138.4,0.8277]
["bitfinex","ETHUSD",1731837937828,3.18585,3138.9,3138.4,1.28387876]
["bitfinex","ETHUSD",1731837938342,3.18542,3139.3,3138.4,1.28387876]
["bitfinex","ETHUSD",1731837938501,3.18569,3139.1,3138.5,0.0637183]
["bitfinex","ETHUSD",1731837938708,3.18569,3139.1,3138.4,4.47020876]
["bitfinex","ETHUSD",1731837938884,3.1858,3139.0,3138.4,1.28387876]
["bitfinex","ETHUSD",1731837939238,3.18588,3138.9,3138.4,1.28387876]
["bitfinex","ETHUSD",1731837939821,2.46760213,3139.7,3138.4,1.28387876]
["bitfinex","ETHUSD",1731837940138,3.1858,3139.0,3138.4,0.8277]
["bitfinex","ETHUSD",1731837940303,3.1859,3138.9,3138.4,0.8277]
["bitfinex","ETHUSD",1731837940629,3.18595,3138.8,3138.4,0.8277]
["bitfinex","ETHUSD",1731837941043,3.1861,3138.7,3138.4,0.8277]
["bitfinex","ETHUSD",1731837942304,3.18583,3138.9,3138.4,0.8277]
["bitfinex","ETHUSD",1731837942691,6.18547,3139.3,3138.4,0.8277]
["bitfinex","ETHUSD",1731837942692,3.18593,3138.8,3138.4,0.8277]
["bitfinex","ETHUSD",1731837943521,3.18614,3138.6,3138.4,0.8277]
["bitfinex","ETHUSD",1731837943723,6.37194,3138.8,3138.4,0.8277]
["bitfinex","ETHUSD",1731837943897,3.18593,3138.8,3138.4,0.8277]
["bitfinex","ETHUSD",1731837944298,3.18605,3138.7,3138.4,0.8277]
["bitfinex","ETHUSD",1731837944697,3.18593,3138.8,3138.4,0.8277]
["bitfinex","ETHUSD",1731837944915,2.46760213,3139.4,3138.4,0.8277]
["bitfinex","ETHUSD",1731837944916,3.0,3138.9,3138.4,0.8277]
["bitfinex","ETHUSD",1731837945824,3.18593,3138.8,3138.4,0.8277]
["bitfinex","ETHUSD",1731837946226,3.0,3138.9,3138.4,0.8277]
["bitfinex","ETHUSD",1731837946399,6.18589,3138.9,3138.4,0.8277]
["bitfinex","ETHUSD",1731837947155,3.0,3138.9,3138.4,0.8277]
["bitfinex","ETHUSD",1731837947436,3.18594,3138.8,3138.4,0.8277]
["bitfinex","ETHUSD",1731837947646,6.18584,3138.9,3138.4,0.8277]
["bitfinex","ETHUSD",1731837948141,3.0,3138.9,3138.4,0.8277]
["bitfinex","ETHUSD",1731837948633,6.18586,3138.9,3138.4,0.8277]
["bitfinex","ETHUSD",1731837948842,3.0,3138.9,3138.4,0.8277]
["bitfinex","ETHUSD",1731837949343,3.0,3138.9,3138.4,4.01401]
["bitfinex","ETHUSD",1731837949698,3.0,3138.9,3138.4,0.8277]
["bitfinex","ETHUSD",1731837950193,3.18581,3139.0,3138.4,0.8277]
["bitfinex","ETHUSD",1731837950398,3.18581,3139.0,3138.4,4.01395]
["bitfinex","ETHUSD",1731837950613,3.18552,3139.3,3138.7,3.18597]
["bitfinex","ETHUSD",1731837950795,3.0,3139.3,3138.8,0.7575]
["bitfinex","ETHUSD",1731837951021,3.0,3139.3,3138.8,3.9434]
["bitfinex","ETHUSD",1731837951742,3.0,3139.3,3138.8,0.7575]
["bitfinex","ETHUSD",1731837952350,3.18552,3139.2,3138.8,0.7575]
["bitfinex","ETHUSD",1731837952589,3.1857,3139.1,3138.8,0.7575]
["bitfinex","ETHUSD",1731837953551,6.18543,3139.3,3138.8,0.7575]
["bitfinex","ETHUSD",1731837953787,9.37095,3139.3,3138.8,0.7575]
["bitfinex","ETHUSD",1731837953954,3.18553,3139.2,3138.8,0.7575]
["bitfinex","ETHUSD",1731837954153,0.937096,3139.2,3138.8,0.7575]
["bitfinex","ETHUSD",1731837954353,3.18599,3138.8,3138.5,0.7575]
["bitfinex","ETHUSD",1731837954716,3.18574,3139.0,3138.5,0.7575]
["bitfinex","ETHUSD",1731837956197,3.0,3139.3,3138.6,0.82122397]
["bitfinex","ETHUSD",1731837956393,3.0,3139.3,3138.8,0.7575]
["bitfinex","ETHUSD",1731837956551,3.1856,3139.2,3138.8,0.7575]
["bitfinex","ETHUSD",1731837956947,3.18564,3139.1,3138.8,0.7575]
["bitfinex","ETHUSD",1731837957393,3.1856,3139.2,3138.8,0.7575]
["bitfinex","ETHUSD",1731837959311,0.01,3140.5,3139.4,3.18531]
["bitfinex","ETHUSD",1731837959474,0.01,3140.5,3138.6,0.06371569]
["bitfinex","ETHUSD",1731837959475,3.18451,3140.2,3139.6,3.18505]
["bitfinex","ETHUSD",1731837960365,3.18435,3140.4,3139.7,0.23733424]
["bitfinex","ETHUSD",1731837960566,3.18441,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1731837960768,6.18468,3140.1,3139.5,3.94265]
["bitfinex","ETHUSD",1731837961007,6.18468,3140.1,3139.5,7.1278]
["bitfinex","ETHUSD",1731837961380,6.821336,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1731837961582,3.0,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1731837961767,3.18435,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1731837961969,3.18413,3140.6,3139.9,3.18479]
["bitfinex","ETHUSD",1731837962405,3.18425,3140.5,3139.9,3.18479]
["bitfinex","ETHUSD",1731837963118,3.0,3140.3,3139.8,3.94241]
["bitfinex","ETHUSD",1731837963322,3.0,3140.5,3139.8,0.7575]
["bitfinex","ETHUSD",1731837963473,3.18467,3140.1,3139.8,0.7575]
["bitfinex","ETHUSD",1731837963669,3.18453,3140.2,3139.8,0.7575]
["bitfinex","ETHUSD",1731837963988,3.18443,3140.3,3139.8,0.7575]
["bitfinex","ETHUSD",1731837964175,0.54676021,3140.4,3139.8,0.7575]
["bitfinex","ETHUSD",1731837964370,3.18487,3139.9,3139.5,0.7575]
["bitfinex","ETHUSD",1731837964704,3.18494,3139.8,3139.2,0.7575]
["bitfinex","ETHUSD",1731837965318,3.18508,3139.7,3139.2,0.7575]
["bitfinex","ETHUSD",1731837965777,3.18528,3139.5,3139.2,0.7575]
["bitfinex","ETHUSD",1731837965974,3.18542,3139.3,3139.2,0.7575]
["bitfinex","ETHUSD",1731837966321,3.18549,3139.3,3138.8,0.7575]
["bitfinex","ETHUSD",1731837966467,3.18561,3139.2,3138.8,0.7575]
["bitfinex","ETHUSD",1731837966671,3.18526,3139.5,3138.8,0.7575]
["bitfinex","ETHUSD",1731837966873,6.503926,3139.4,3138.8,3.94336]
["bitfinex","ETHUSD",1731837967115,6.1854,3139.4,3138.8,3.94336]
["bitfinex","ETHUSD",1731837968224,3.18542,3139.3,3138.8,3.94336]
["bitfinex","ETHUSD",1731837969013,6.18528,3139.5,3138.8,3.94336]
["bitfinex","ETHUSD",1731837969462,3.18534,3139.4,3138.8,3.94336]
["bitfinex","ETHUSD",1731837969648,3.0,3139.5,3138.9,3.1858]
["bitfinex","ETHUSD",1731837969832,3.18537,3139.4,3138.8,4.00707535]
["bitfinex","ETHUSD",1731837970033,3.18537,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1731837970222,3.18537,3139.4,3138.8,3.94336]
["bitfinex","ETHUSD",1731837970720,3.0,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1731837971519,0.318508,3139.7,3139.1,3.93872]
["bitfinex","ETHUSD",1731837971721,2.46760213,3140.1,3139.2,3.18551]
["bitfinex","ETHUSD",1731837971925,3.18473,3140.0,3139.5,0.7531]
["bitfinex","ETHUSD",1731837972332,3.18487,3139.9,3139.5,0.7531]
["bitfinex","ETHUSD",1731837972672,3.18498,3139.8,3139.5,0.7531]
["bitfinex","ETHUSD",1731837972874,3.18511,3139.6,3139.5,0.7531]
["bitfinex","ETHUSD",1731837973074,3.18534,3139.4,3139.2,0.7531]
["bitfinex","ETHUSD",1731837973577,3.18534,3139.4,3138.6,3.18609]
["bitfinex","ETHUSD",1731837973578,3.18534,3139.4,3138.7,3.93913]
["bitfinex","ETHUSD",1731837974131,3.18534,3139.4,3138.7,4.0028427]
["bitfinex","ETHUSD",1731837974468,3.18534,3139.4,3138.7,4.72173597]
["bitfinex","ETHUSD",1731837974795,3.18549,3139.3,3138.7,4.0028427]
["bitfinex","ETHUSD",1731837974970,3.18513,3139.6,3138.7,4.0028427]
["bitfinex","ETHUSD",1731837975128,3.0,3139.5,3138.9,3.18573]
["bitfinex","ETHUSD",1731837975471,6.18528,3139.5,3139.0,0.7531]
["bitfinex","ETHUSD",1731837976122,6.18528,3139.5,3139.0,3.93882]
["bitfinex","ETHUSD",1731837976482,5.65255213,3139.8,3139.0,3.93876]
["bitfinex","ETHUSD",1731837976483,3.0,3139.6,3139.0,3.93876]
["bitfinex","ETHUSD",1731837976629,6.18518,3139.6,3139.0,3.93876]
["bitfinex","ETHUSD",1731837976830,6.18518,3139.6,3139.0,7.18810945]
["bitfinex","ETHUSD",1731837977288,6.18518,3139.6,3139.0,4.7212604]
["bitfinex","ETHUSD",1731837977441,6.18518,3139.6,3139.0,4.65755095]
["bitfinex","ETHUSD",1731837977843,6.18518,3139.6,3139.0,1.47191095]
["bitfinex","ETHUSD",1731837978045,3.18561,3139.2,3138.7,0.7531]
["bitfinex","ETHUSD",1731837978271,3.18539,3139.4,3138.7,3.93906]
["bitfinex","ETHUSD",1731837978484,3.18539,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1731837979475,3.18543,3139.3,3138.7,0.7531]
["bitfinex","ETHUSD",1731837979678,3.18543,3139.3,3138.7,3.93912]
["bitfinex","ETHUSD",1731837980185,3.18539,3139.4,3138.8,3.5939433]
["bitfinex","ETHUSD",1731837980334,3.18539,3139.4,3138.9,0.7531]
["bitfinex","ETHUSD",1731837980873,6.18512,3139.6,3138.9,0.7531]
["bitfinex","ETHUSD",1731837981072,3.18523,3139.5,3138.9,3.93892]
["bitfinex","ETHUSD",1731837981368,3.0,3139.6,3138.9,3.93892]
["bitfinex","ETHUSD",1731837981537,3.18522,3139.5,3138.9,3.93892]
["bitfinex","ETHUSD",1731837981731,3.18522,3139.5,3139.0,3.18571]
["bitfinex","ETHUSD",1731837982077,6.18513,3139.6,3139.0,3.18571]
["bitfinex","ETHUSD",1731837982284,6.18513,3139.6,3139.0,3.18567]
["bitfinex","ETHUSD",1731837982538,3.0,3139.7,3139.1,0.7531]
["bitfinex","ETHUSD",1731837982736,3.18511,3139.6,3139.1,0.7531]
["bitfinex","ETHUSD",1731837982891,3.0,3139.7,3139.1,0.7531]
["bitfinex","ETHUSD",1731837982892,3.18548,3139.3,3139.1,0.7531]
["bitfinex","ETHUSD",1731837983092,3.18548,3139.3,3138.7,0.7531]
["bitfinex","ETHUSD",1731837983532,3.1856,3139.2,3138.7,0.7531]
["bitfinex","ETHUSD",1731837983720,3.18569,3139.1,3138.7,0.7531]
["bitfinex","ETHUSD",1731837983905,3.18548,3139.3,3138.7,0.7531]
["bitfinex","ETHUSD",1731837984420,3.18557,3139.2,3138.7,0.7531]
["bitfinex","ETHUSD",1731837984619,3.18593,3138.8,3138.7,0.7531]
["bitfinex","ETHUSD",1731837984821,3.18645,3138.3,3137.9,0.7531]
["bitfinex","ETHUSD",1731837985025,3.18655,3138.2,3137.9,0.7531]
["bitfinex","ETHUSD",1731837985712,8.84037213,3138.4,3137.9,0.7531]
["bitfinex","ETHUSD",1731837985914,3.18646,3138.3,3137.9,0.7531]
["bitfinex","ETHUSD",1731837987048,3.18654,3138.2,3137.9,0.7531]
["bitfinex","ETHUSD",1731837987945,3.18636,3138.4,3137.9,0.7531]
["bitfinex","ETHUSD",1731837988150,3.18644,3138.3,3137.9,0.7531]
["bitfinex","ETHUSD",1731837990261,0.63649135,3139.0,3138.2,3.94828]
["bitfinex","ETHUSD",1731837990262,3.18599,3138.8,3138.2,3.94828]
["bitfinex","ETHUSD",1731837990469,3.18603,3138.7,3138.2,0.7618]
["bitfinex","ETHUSD",1731837990815,3.18614,3138.6,3138.2,0.7618]
["bitfinex","ETHUSD",1731837992342,3.18626,3138.5,3138.2,0.7618]
["bitfinex","ETHUSD",1731837992742,3.18611,3138.7,3138.2,0.7618]
["bitfinex","ETHUSD",1731837993668,6.37223,3138.7,3138.2,0.7618]
["bitfinex","ETHUSD",1731837993873,0.90365296,3138.9,3138.2,0.7618]
["bitfinex","ETHUSD",1731837994057,3.90365296,3138.9,3138.2,0.7618]
["bitfinex","ETHUSD",1731837994265,3.18634,3138.4,3138.2,0.7618]
["bitfinex","ETHUSD",1731837995054,6.37235,3138.6,3138.2,0.7618]
["bitfinex","ETHUSD",1731837995336,3.18623,3138.5,3138.2,0.7618]
["bitfinex","ETHUSD",1731837995752,3.18635,3138.4,3138.2,0.7618]
["bitfinex","ETHUSD",1731837996142,3.0,3138.7,3138.2,3.94828]
["bitfinex","ETHUSD",1731837996360,6.18605,3138.7,3138.2,3.94828]
["bitfinex","ETHUSD",1731837997067,3.18615,3138.6,3138.2,0.7618]
["bitfinex","ETHUSD",1731837997630,3.0,3138.7,3138.2,3.94833]
["bitfinex","ETHUSD",1731837998034,6.18603,3138.7,3138.2,3.94833]
["bitfinex","ETHUSD",1731837998234,9.37215,3138.7,3138.2,0.7618]
["bitfinex","ETHUSD",1731837998435,3.18615,3138.6,3138.2,0.7618]
["bitfinex","ETHUSD",1731837998630,6.18603,3138.7,3138.2,0.7618]
["bitfinex","ETHUSD",1731837998879,6.18603,3138.7,3138.2,3.94832]
["bitfinex","ETHUSD",1731837999836,6.18603,3138.7,3138.2,0.7618]
["bitfinex","ETHUSD",1731837999837,3.18616,3138.6,3138.2,0.7618]
["bitfinex","ETHUSD",1731838000150,6.18601,3138.8,3138.2,0.7618]
["bitfinex","ETHUSD",1731838000552,6.18601,3138.8,3138.2,3.94831]
["bitfinex","ETHUSD",1731838000749,3.18566,3139.1,3138.5,0.7738]
["bitfinex","ETHUSD",1731838001073,3.18513,3139.6,3137.8,5.82760213]
["bitfinex","ETHUSD",1731838001074,3.18526,3139.5,3137.8,5.82760213]
["bitfinex","ETHUSD",1731838001238,3.18526,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1731838001441,0.318526,3139.4,3139.1,0.7738]
["bitfinex","ETHUSD",1731838001741,3.18524,3139.5,3139.1,0.7738]
["bitfinex","ETHUSD",1731838002653,3.0,3139.4,3139.1,0.7738]
["bitfinex","ETHUSD",1731838003038,3.0,3139.6,3139.1,0.7738]
["bitfinex","ETHUSD",1731838003239,3.18552,3139.2,3139.1,0.7738]
["bitfinex","ETHUSD",1731838003486,3.0,3139.4,3138.3,3.18639]
["bitfinex","ETHUSD",1731838003640,3.1859,3138.9,3138.4,0.7738]
["bitfinex","ETHUSD",1731838003835,3.18594,3138.8,3138.4,0.7738]
["bitfinex","ETHUSD",1731838004177,3.18615,3138.6,3138.4,0.7738]
["bitfinex","ETHUSD",1731838004394,3.18594,3138.8,3138.4,0.7738]
["bitfinex","ETHUSD",1731838004934,3.18605,3138.7,3138.4,0.7738]
["bitfinex","ETHUSD",1731838005386,3.18623,3138.5,3138.0,0.7738]
["bitfinex","ETHUSD",1731838006341,3.18634,3138.4,3138.0,0.7738]
["bitfinex","ETHUSD",1731838006555,3.18613,3138.6,3138.0,3.96047]
["bitfinex","ETHUSD",1731838006754,3.0,3138.9,3138.0,0.7738]
["bitfinex","ETHUSD",1731838007043,3.0,3138.9,3137.5,0.06373184]
["bitfinex","ETHUSD",1731838007044,3.18655,3138.2,3137.6,0.7738]
["bitfinex","ETHUSD",1731838007243,3.18645,3138.3,3137.6,3.96093]
["bitfinex","ETHUSD",1731838007559,3.18655,3138.2,3137.6,3.96093]
["bitfinex","ETHUSD",1731838008299,3.18676,3138.0,3137.6,0.7738]
["bitfinex","ETHUSD",1731838008492,3.18664,3138.1,3137.6,0.7738]
["bitfinex","ETHUSD",1731838008901,3.18648,3138.3,3137.6,3.96091]
["bitfinex","ETHUSD",1731838009054,3.18654,3138.2,3137.6,3.96091]
["bitfinex","ETHUSD",1731838009478,3.18665,3138.1,3137.6,3.96091]
["bitfinex","ETHUSD",1731838010797,3.18665,3138.1,3137.6,0.7738]
["bitfinex","ETHUSD",1731838011002,3.823963,3138.1,3137.6,0.7738]
["bitfinex","ETHUSD",1731838011201,3.18665,3138.1,3137.6,0.7738]
["bitfinex","ETHUSD",1731838011570,3.18675,3138.0,3137.6,0.7738]
["bitfinex","ETHUSD",1731838011793,3.18687,3137.9,3137.6,0.7738]
["bitfinex","ETHUSD",1731838011995,3.18681,3138.0,3137.6,0.7738]
["bitfinex","ETHUSD",1731838012165,3.18655,3138.2,3137.6,0.7738]
["bitfinex","ETHUSD",1731838012372,3.18682,3138.0,3137.6,0.7738]
["bitfinex","ETHUSD",1731838012871,3.18666,3138.1,3137.6,0.7738]
["bitfinex","ETHUSD",1731838013281,3.18674,3138.0,3137.6,0.7738]
["bitfinex","ETHUSD",1731838014469,3.18686,3137.9,3137.6,0.7738]
["bitfinex","ETHUSD",1731838015214,3.805235,3138.2,3137.6,0.7738]
["bitfinex","ETHUSD",1731838015363,3.18682,3138.0,3137.6,0.7738]
["bitfinex","ETHUSD",1731838015561,6.18645,3138.3,3137.6,4.67576]
["bitfinex","ETHUSD",1731838015911,6.18645,3138.3,3137.7,3.18698]
["bitfinex","ETHUSD",1731838016065,6.18645,3138.3,3137.6,0.7738]
["bitfinex","ETHUSD",1731838016267,3.18662,3138.2,3137.6,0.7738]
["bitfinex","ETHUSD",1731838016901,3.18675,3138.0,3137.6,0.7738]
["bitfinex","ETHUSD",1731838017107,3.18671,3138.1,3137.6,0.7738]
["bitfinex","ETHUSD",1731838017432,6.18648,3138.3,3137.6,0.7738]
["bitfinex","ETHUSD",1731838017593,3.18671,3138.1,3137.6,0.7738]
["bitfinex","ETHUSD",1731838018411,6.18648,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1731838018609,3.1866,3138.2,3137.6,0.7738]
["bitfinex","ETHUSD",1731838018972,3.1866,3138.2,3137.6,3.96091]
["bitfinex","ETHUSD",1731838019171,6.18648,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1731838019509,6.18648,3138.3,3137.6,0.7738]
["bitfinex","ETHUSD",1731838019707,6.18648,3138.3,3137.7,3.18702]
["bitfinex","ETHUSD",1731838020006,6.18648,3138.3,3137.8,0.8015]
["bitfinex","ETHUSD",1731838020690,3.0,3138.4,3137.8,3.98844]
["bitfinex","ETHUSD",1731838021080,3.0,3138.6,3137.9,3.42503894]
["bitfinex","ETHUSD",1731838021298,3.18644,3138.3,3137.8,0.8015]
["bitfinex","ETHUSD",1731838021814,3.18682,3138.0,3137.8,0.8015]
["bitfinex","ETHUSD",1731838022369,3.18682,3138.0,3137.3,3.18738]
["bitfinex","ETHUSD",1731838022370,3.18682,3138.0,3137.6,0.8015]
["bitfinex","ETHUSD",1731838022679,3.18684,3137.9,3137.6,0.8015]
["bitfinex","ETHUSD",1731838022872,3.0,3138.5,3137.1,0.8015]
["bitfinex","ETHUSD",1731838022873,6.37418,3137.7,3137.1,0.8015]
["bitfinex","ETHUSD",1731838023067,3.18712,3137.7,3137.1,3.98915]
["bitfinex","ETHUSD",1731838023267,3.0,3137.8,3137.1,0.8015]
["bitfinex","ETHUSD",1731838023469,3.18721,3137.6,3137.1,0.8015]
["bitfinex","ETHUSD",1731838023907,3.18712,3137.7,3137.1,0.8015]
["bitfinex","ETHUSD",1731838024145,3.18728,3137.5,3137.1,0.8015]
["bitfinex","ETHUSD",1731838024346,3.18712,3137.7,3137.1,0.8015]
["bitfinex","ETHUSD",1731838024502,3.18715,3137.6,3137.1,0.8015]
["bitfinex","ETHUSD",1731838025403,3.18728,3137.5,3137.1,0.8015]
["bitfinex","ETHUSD",1731838026127,3.18749,3137.3,3137.1,0.8015]
["bitfinex","ETHUSD",1731838026326,3.18749,3137.3,3136.8,0.7544]
["bitfinex","ETHUSD",1731838026738,3.824718,3137.5,3136.8,0.7544]
["bitfinex","ETHUSD",1731838026739,3.1876,3137.2,3136.8,0.7544]
["bitfinex","ETHUSD",1731838027054,3.18777,3137.0,3136.8,0.7544]
["bitfinex","ETHUSD",1731838027344,3.18788,3136.9,3136.5,0.7544]
["bitfinex","ETHUSD",1731838027645,3.18777,3137.0,3136.5,0.7544]
["bitfinex","ETHUSD",1731838027646,3.18804,3136.8,3136.5,0.7544]
["bitfinex","ETHUSD",1731838027814,3.18804,3136.8,3136.3,0.7544]
["bitfinex","ETHUSD",1731838030250,3.1878,3137.0,3136.3,0.7544]
["bitfinex","ETHUSD",1731838030251,6.18786,3136.9,3136.3,0.7544]
["bitfinex","ETHUSD",1731838030459,6.18786,3136.9,3136.3,3.94284]
["bitfinex","ETHUSD",1731838030806,3.0,3137.2,3136.5,0.7668]
["bitfinex","ETHUSD",1731838031003,3.0,3137.3,3136.8,0.7668]
["bitfinex","ETHUSD",1731838031239,3.18764,3137.2,3136.8,0.7668]
["bitfinex","ETHUSD",1731838031443,3.0,3137.3,3136.8,3.95475]
["bitfinex","ETHUSD",1731838031818,3.0,3137.3,3136.9,3.18784]
["bitfinex","ETHUSD",1731838032262,3.0,3137.5,3136.8,3.95475]
["bitfinex","ETHUSD",1731838032557,3.0,3137.3,3136.8,4.350145]
["bitfinex","ETHUSD",1731838034768,3.0,3137.3,3136.9,3.18781]
["bitfinex","ETHUSD",1731838035061,3.0,3137.5,3136.9,3.18781]
["bitfinex","ETHUSD",1731838035417,3.0,3137.5,3137.0,3.18772]
["bitfinex","ETHUSD",1731838035610,3.0,3137.5,3136.8,4.350145]
["bitfinex","ETHUSD",1731838035814,3.0,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1731838036067,0.65008449,3138.0,3136.9,3.18785]
["bitfinex","ETHUSD",1731838036068,0.65008449,3138.0,3136.9,0.7537995]
["bitfinex","ETHUSD",1731838036272,0.3327005,3138.1,3137.7,0.7668]
["bitfinex","ETHUSD",1731838036571,3.18642,3138.4,3137.7,0.7668]
["bitfinex","ETHUSD",1731838036871,3.18654,3138.2,3137.7,3.95378]
["bitfinex","ETHUSD",1731838037033,3.505072,3138.4,3137.7,3.95374]
["bitfinex","ETHUSD",1731838037220,3.505072,3138.4,3137.7,0.7668]
["bitfinex","ETHUSD",1731838037221,0.318642,3138.4,3137.7,0.7668]
["bitfinex","ETHUSD",1731838037418,3.18673,3138.1,3137.5,0.7668]
["bitfinex","ETHUSD",1731838037671,6.37346,3138.1,3137.5,0.7668]
["bitfinex","ETHUSD",1731838038122,3.18673,3138.1,3137.5,3.95404]
["bitfinex","ETHUSD",1731838038317,3.18673,3138.1,3137.5,3.95397]
["bitfinex","ETHUSD",1731838039360,3.18648,3138.3,3137.5,3.95396]
["bitfinex","ETHUSD",1731838039512,6.37298,3138.3,3137.6,3.1871]
["bitfinex","ETHUSD",1731838039713,3.18655,3138.2,3137.6,3.1871]
["bitfinex","ETHUSD",1731838039962,3.18648,3138.3,3137.5,3.95396]
["bitfinex","ETHUSD",1731838040165,3.18665,3138.1,3137.5,7.14111]
["bitfinex","ETHUSD",1731838040363,3.18648,3138.3,3137.5,3.95395]
["bitfinex","ETHUSD",1731838040659,3.18648,3138.3,3137.7,3.18702]
["bitfinex","ETHUSD",1731838040871,3.0,3138.4,3137.9,0.7668]
["bitfinex","ETHUSD",1731838041022,3.18645,3138.3,3138.0,0.395373]
["bitfinex","ETHUSD",1731838041226,3.18645,3138.3,3137.9,0.7668]
["bitfinex","ETHUSD",1731838041957,6.37296,3138.3,3137.9,0.7668]
["bitfinex","ETHUSD",1731838042140,3.18645,3138.3,3137.9,0.7668]
["bitfinex","ETHUSD",1731838044167,3.18648,3138.3,3137.9,0.7668]
["bitfinex","ETHUSD",1731838044571,3.18626,3138.5,3137.9,3.95364]
["bitfinex","ETHUSD",1731838045440,3.18605,3138.7,3138.0,3.18673]
["bitfinex","ETHUSD",1731838045441,3.0,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1731838046453,3.0,3138.6,3138.1,3.18662]
["bitfinex","ETHUSD",1731838046671,3.18562,3139.1,3138.3,0.7668]
["bitfinex","ETHUSD",1731838047244,3.18587,3138.9,3138.3,3.95314]
["bitfinex","ETHUSD",1731838047445,3.18562,3139.1,3138.4,3.18626]
["bitfinex","ETHUSD",1731838047673,3.18579,3139.0,3138.4,3.18626]
["bitfinex","ETHUSD",1731838047876,3.0,3138.9,3138.4,3.18626]
["bitfinex","ETHUSD",1731838048148,3.18546,3139.3,3138.4,3.18626]
["bitfinex","ETHUSD",1731838048149,3.18546,3139.3,3138.7,3.95282]
["bitfinex","ETHUSD",1731838048600,3.18533,3139.4,3138.8,3.18586]
["bitfinex","ETHUSD",1731838048752,3.18533,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1731838049096,2.46760213,3139.7,3138.7,0.7668]
["bitfinex","ETHUSD",1731838049097,5.65265213,3139.7,3138.7,0.7668]
["bitfinex","ETHUSD",1731838049248,3.0,3139.3,3138.7,3.95281]
["bitfinex","ETHUSD",1731838049877,3.0,3139.5,3138.7,3.18601]
["bitfinex","ETHUSD",1731838050197,3.18495,3139.8,3139.1,3.18559]
["bitfinex","ETHUSD",1731838050355,3.18482,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1731838050696,3.18482,3139.9,3139.4,0.8001]
["bitfinex","ETHUSD",1731838050855,3.503302,3139.9,3139.4,0.8001]
["bitfinex","ETHUSD",1731838051289,3.18512,3139.6,3139.4,0.8001]
["bitfinex","ETHUSD",1731838051474,3.18492,3139.8,3139.4,0.8001]
["bitfinex","ETHUSD",1731838051800,0.318482,3139.9,3139.4,3.98539]
["bitfinex","ETHUSD",1731838051996,3.18475,3140.0,3139.4,3.98539]
["bitfinex","ETHUSD",1731838052849,3.18475,3140.0,3139.4,0.8001]
["bitfinex","ETHUSD",1731838053157,3.18504,3139.7,3139.4,0.8001]
["bitfinex","ETHUSD",1731838053557,3.18481,3139.9,3139.4,0.8001]
["bitfinex","ETHUSD",1731838054415,0.636944,3139.9,3139.4,0.8001]
["bitfinex","ETHUSD",1731838054716,3.18503,3139.7,3139.1,0.8001]
["bitfinex","ETHUSD",1731838054921,3.18529,3139.5,3139.1,0.8001]
["bitfinex","ETHUSD",1731838055220,3.18552,3139.2,3139.1,0.8001]
["bitfinex","ETHUSD",1731838055374,3.18552,3139.2,3138.6,0.8001]
["bitfinex","ETHUSD",1731838056122,3.18552,3139.2,3138.6,3.98621]
["bitfinex","ETHUSD",1731838056425,3.18576,3139.0,3138.6,0.8001]
["bitfinex","ETHUSD",1731838057378,3.18589,3138.9,3138.6,0.8001]
["bitfinex","ETHUSD",1731838058900,3.18563,3139.1,3138.6,0.8001]
["bitfinex","ETHUSD",1731838059102,6.37132,3139.1,3138.6,0.8001]
["bitfinex","ETHUSD",1731838059309,3.18573,3139.0,3138.6,0.8001]
["bitfinex","ETHUSD",1731838060019,3.18563,3139.1,3138.6,0.8001]
["bitfinex","ETHUSD",1731838060184,3.1859,3138.9,3138.6,0.8001]
["bitfinex","ETHUSD",1731838060833,3.504193,3139.1,3138.6,0.8001]
["bitfinex","ETHUSD",1731838060971,3.18563,3139.1,3138.6,0.8001]
["bitfinex","ETHUSD",1731838062351,3.18546,3139.3,3138.6,0.8001]
["bitfinex","ETHUSD",1731838062648,3.18546,3139.3,3138.8,3.96282]
["bitfinex","ETHUSD",1731838062860,3.0,3139.4,3138.8,3.96282]
["bitfinex","ETHUSD",1731838063158,3.18539,3139.4,3138.8,3.96282]
["bitfinex","ETHUSD",1731838063336,3.18525,3139.5,3138.8,3.96282]
["bitfinex","ETHUSD",1731838063535,3.18542,3139.3,3138.8,0.7769]
["bitfinex","ETHUSD",1731838064552,3.18554,3139.2,3138.8,0.7769]
["bitfinex","ETHUSD",1731838065081,3.18604,3138.7,3138.0,3.18664]
["bitfinex","ETHUSD",1731838065359,3.18607,3138.7,3138.1,0.7769]
["bitfinex","ETHUSD",1731838065652,3.18583,3138.9,3138.2,3.18648]
["bitfinex","ETHUSD",1731838065950,3.18583,3138.9,3138.2,3.96338]
["bitfinex","ETHUSD",1731838066448,3.18583,3138.9,3138.2,0.7769]
["bitfinex","ETHUSD",1731838066449,3.18603,3138.7,3138.2,0.7769]
["bitfinex","ETHUSD",1731838067161,3.18619,3138.6,3138.2,0.7769]
["bitfinex","ETHUSD",1731838067314,3.18627,3138.5,3138.2,0.7769]
["bitfinex","ETHUSD",1731838067653,3.18619,3138.6,3138.2,0.7769]
["bitfinex","ETHUSD",1731838069453,3.18636,3138.4,3138.2,0.7769]
["bitfinex","ETHUSD",1731838069658,0.318636,3138.4,3137.3,1.3269]
["bitfinex","ETHUSD",1731838069879,3.187,3137.8,3137.4,3.09]
["bitfinex","ETHUSD",1731838070172,3.18704,3137.7,3137.4,3.09]
["bitfinex","ETHUSD",1731838070377,3.187,3137.8,3137.4,3.09]
["bitfinex","ETHUSD",1731838070577,3.187,3137.8,3137.3,0.7769]
["bitfinex","ETHUSD",1731838070728,3.18678,3138.0,3137.4,3.18725]
["bitfinex","ETHUSD",1731838071078,3.18657,3138.2,3137.7,0.7748]
["bitfinex","ETHUSD",1731838072082,3.18665,3138.1,3137.7,0.7748]
["bitfinex","ETHUSD",1731838072675,3.18678,3138.0,3137.7,0.7748]
["bitfinex","ETHUSD",1731838072984,3.18687,3137.9,3137.7,0.7748]
["bitfinex","ETHUSD",1731838073657,3.18694,3137.8,3137.7,0.7748]
["bitfinex","ETHUSD",1731838073847,3.18705,3137.7,3137.4,0.7748]
["bitfinex","ETHUSD",1731838074932,3.18687,3137.9,3137.4,0.7748]
["bitfinex","ETHUSD",1731838075189,3.18687,3137.9,3137.4,1.171031]
["bitfinex","ETHUSD",1731838075330,3.187,3137.8,3137.4,0.7748]
["bitfinex","ETHUSD",1731838075535,3.18638,3138.4,3137.4,0.7748]
["bitfinex","ETHUSD",1731838075536,3.18705,3137.7,3137.4,0.7748]
["bitfinex","ETHUSD",1731838076040,3.18725,3137.5,3137.4,0.7748]
["bitfinex","ETHUSD",1731838076276,3.18705,3137.7,3137.4,0.7748]
["bitfinex","ETHUSD",1731838076586,3.18725,3137.5,3137.4,0.7748]
["bitfinex","ETHUSD",1731838076874,3.18705,3137.7,3137.4,0.7748]
["bitfinex","ETHUSD",1731838077056,3.18715,3137.6,3137.4,0.7748]
["bitfinex","ETHUSD",1731838077978,3.18725,3137.5,3137.4,0.7748]
["bitfinex","ETHUSD",1731838078182,3.18725,3137.5,3136.5,3.18823]
["bitfinex","ETHUSD",1731838078183,3.18757,3137.2,3136.9,0.7748]
["bitfinex","ETHUSD",1731838079186,3.18775,3137.0,3136.3,3.18839]
["bitfinex","ETHUSD",1731838079334,3.18775,3137.0,3136.6,0.7748]
["bitfinex","ETHUSD",1731838079537,3.18787,3136.9,3136.6,0.7748]
["bitfinex","ETHUSD",1731838079839,3.18802,3136.8,3136.2,0.83855919]
["bitfinex","ETHUSD",1731838080153,3.18823,3136.6,3136.3,0.40271492]
["bitfinex","ETHUSD",1731838080292,3.18823,3136.6,3136.2,0.7748]
["bitfinex","ETHUSD",1731838080603,3.18826,3136.5,3136.2,0.7748]
["bitfinex","ETHUSD",1731838082532,2.46760213,3136.9,3135.8,0.7748]
["bitfinex","ETHUSD",1731838082808,3.18877,3136.0,3135.9,0.2373822]
["bitfinex","ETHUSD",1731838082959,3.18877,3136.0,3135.8,0.7748]
["bitfinex","ETHUSD",1731838083157,3.18887,3135.9,3135.1,0.7748]
["bitfinex","ETHUSD",1731838083360,3.18887,3135.9,3135.1,1.55401271]
["bitfinex","ETHUSD",1731838083590,3.18875,3136.1,3135.3,3.18941]
["bitfinex","ETHUSD",1731838083758,3.18909,3135.7,3135.1,0.7748]
["bitfinex","ETHUSD",1731838084158,3.18895,3135.9,3135.1,0.8385874]
["bitfinex","ETHUSD",1731838084402,3.18884,3136.0,3135.1,0.8385874]
["bitfinex","ETHUSD",1731838084703,3.18884,3136.0,3135.3,3.1894]
["bitfinex","ETHUSD",1731838084909,3.18884,3136.0,3135.3,3.91115074]
["bitfinex","ETHUSD",1731838085058,3.18884,3136.0,3135.3,0.72175074]
["bitfinex","ETHUSD",1731838085259,3.1886,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1731838085521,6.18853,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1731838085681,3.18872,3136.1,3135.7,0.7748]
["bitfinex","ETHUSD",1731838086006,3.18849,3136.3,3135.7,3.96383]
["bitfinex","ETHUSD",1731838086569,3.0,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1731838086765,3.18854,3136.3,3135.7,0.7748]
["bitfinex","ETHUSD",1731838086964,3.18854,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1731838087163,3.18854,3136.3,3135.6,3.18914]
["bitfinex","ETHUSD",1731838087644,3.18928,3135.5,3134.9,0.875]
["bitfinex","ETHUSD",1731838087817,3.18958,3135.3,3135.0,0.7748]
["bitfinex","ETHUSD",1731838088503,5.46760213,3136.0,3135.0,0.7748]
["bitfinex","ETHUSD",1731838088709,3.18957,3135.3,3135.0,0.7748]
["bitfinex","ETHUSD",1731838088862,3.18957,3135.3,3134.9,0.875]
["bitfinex","ETHUSD",1731838089299,3.18954,3135.3,3134.9,0.875]
["bitfinex","ETHUSD",1731838090011,3.1896,3135.2,3134.9,0.875]
["bitfinex","ETHUSD",1731838090304,3.18949,3135.3,3134.9,0.875]
["bitfinex","ETHUSD",1731838090474,3.18919,3135.6,3135.0,3.18975]
["bitfinex","ETHUSD",1731838090675,3.18941,3135.4,3134.9,1.358988]
["bitfinex","ETHUSD",1731838090894,3.18969,3135.1,3134.9,0.875]
["bitfinex","ETHUSD",1731838091517,3.18952,3135.3,3134.9,0.875]
["bitfinex","ETHUSD",1731838092018,3.18898,3135.8,3135.0,0.88539822]
["bitfinex","ETHUSD",1731838092329,3.0,3135.9,3135.4,0.8216]
["bitfinex","ETHUSD",1731838092330,3.18888,3135.9,3135.4,0.8216]
["bitfinex","ETHUSD",1731838092526,3.18861,3136.2,3135.4,0.88538777]
["bitfinex","ETHUSD",1731838092678,3.18838,3136.4,3135.4,0.88538777]
["bitfinex","ETHUSD",1731838093013,3.18838,3136.4,3135.5,3.18921]
["bitfinex","ETHUSD",1731838093216,3.18838,3136.4,3135.7,3.189]
["bitfinex","ETHUSD",1731838093424,3.18823,3136.6,3136.0,0.8216]
["bitfinex","ETHUSD",1731838093792,3.18823,3136.6,3136.0,4.0103]
["bitfinex","ETHUSD",1731838094285,3.18827,3136.5,3136.0,0.8216]
["bitfinex","ETHUSD",1731838094497,3.18815,3136.7,3136.0,4.0103]
["bitfinex","ETHUSD",1731838094681,3.0,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1731838095333,3.618815,3136.6,3136.0,0.8216]
["bitfinex","ETHUSD",1731838095478,3.18879,3136.0,3135.6,0.7803]
["bitfinex","ETHUSD",1731838095779,3.18898,3135.8,3135.6,0.7803]
["bitfinex","ETHUSD",1731838097022,6.37764,3136.0,3135.6,0.7803]
["bitfinex","ETHUSD",1731838097403,3.18924,3135.6,3135.0,0.7803]
["bitfinex","ETHUSD",1731838097575,3.508164,3135.6,3135.0,0.7803]
["bitfinex","ETHUSD",1731838097778,3.18924,3135.6,3135.0,0.7803]
["bitfinex","ETHUSD",1731838098175,3.18924,3135.6,3135.0,3.97005]
["bitfinex","ETHUSD",1731838098422,3.18924,3135.6,3135.0,0.7803]
["bitfinex","ETHUSD",1731838098577,3.1893,3135.5,3135.0,0.7803]
["bitfinex","ETHUSD",1731838098985,3.18924,3135.6,3135.0,0.7803]
["bitfinex","ETHUSD",1731838099782,3.18924,3135.6,3135.0,3.97009]
["bitfinex","ETHUSD",1731838101530,3.18899,3135.8,3135.1,3.18968]
["bitfinex","ETHUSD",1731838102039,3.0,3136.1,3135.0,1.583806]
["bitfinex","ETHUSD",1731838102229,3.0,3136.1,3135.5,3.18923]
["bitfinex","ETHUSD",1731838102382,3.18841,3136.4,3135.8,3.18889]
["bitfinex","ETHUSD",1731838102585,6.37641,3136.6,3135.9,3.18886]
["bitfinex","ETHUSD",1731838102825,0.637641,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1731838103123,3.18838,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1731838103540,3.18817,3136.6,3135.9,3.18887]
["bitfinex","ETHUSD",1731838103865,3.18817,3136.6,3136.0,4.0037]
["bitfinex","ETHUSD",1731838104469,3.18826,3136.5,3136.0,0.815]
["bitfinex","ETHUSD",1731838104680,3.0,3136.0,3135.2,0.815]
["bitfinex","ETHUSD",1731838104840,5.46760213,3136.3,3135.2,0.815]
["bitfinex","ETHUSD",1731838104841,3.18917,3135.7,3135.2,0.815]
["bitfinex","ETHUSD",1731838106276,3.18936,3135.5,3135.2,0.815]
["bitfinex","ETHUSD",1731838106509,3.508336,3135.4,3135.2,0.815]
["bitfinex","ETHUSD",1731838106682,3.18948,3135.3,3134.9,1.69]
["bitfinex","ETHUSD",1731838106855,3.18965,3135.2,3134.9,1.69]
["bitfinex","ETHUSD",1731838107206,3.18974,3135.1,3134.9,1.69]
["bitfinex","ETHUSD",1731838107387,3.508764,3135.0,3134.9,0.875]
["bitfinex","ETHUSD",1731838108854,3.18944,3135.4,3134.9,0.875]
["bitfinex","ETHUSD",1731838109099,3.0,3135.6,3135.1,4.00465]
["bitfinex","ETHUSD",1731838110356,3.1893,3135.5,3135.1,0.815]
["bitfinex","ETHUSD",1731838110555,3.0,3135.6,3135.1,0.815]
["bitfinex","ETHUSD",1731838111156,3.0,3135.6,3135.1,4.00467]
["bitfinex","ETHUSD",1731838112117,3.1887,3136.1,3135.5,3.18926]
["bitfinex","ETHUSD",1731838112322,3.1887,3136.1,3134.9,0.875]
["bitfinex","ETHUSD",1731838112323,3.0013134,3136.1,3135.3,0.8087]
["bitfinex","ETHUSD",1731838112529,3.18956,3135.3,3135.0,0.8087]
["bitfinex","ETHUSD",1731838112663,3.18969,3135.1,3134.9,0.875]
["bitfinex","ETHUSD",1731838112868,3.18979,3135.0,3134.9,0.875]
["bitfinex","ETHUSD",1731838114307,3.18971,3135.1,3134.9,0.875]
["bitfinex","ETHUSD",1731838114665,3.18979,3135.0,3134.9,0.875]
["bitfinex","ETHUSD",1731838116406,3.18979,3135.0,3134.1,3.1907]
["bitfinex","ETHUSD",1731838116407,3.19008,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1731838116607,3.18982,3135.0,3134.3,3.19047]
["bitfinex","ETHUSD",1731838116767,3.18982,3135.0,3134.2,3.1906]
["bitfinex","ETHUSD",1731838116768,3.18991,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1731838116971,3.18991,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1731838117519,3.1897,3135.1,3134.2,3.1906]
["bitfinex","ETHUSD",1731838117664,3.18981,3135.0,3134.4,3.19035]
["bitfinex","ETHUSD",1731838117866,3.18973,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1731838118305,3.18983,3135.0,3134.3,6.38093]
["bitfinex","ETHUSD",1731838118534,3.18983,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1731838119404,3.18991,3134.9,3134.5,0.8087]
["bitfinex","ETHUSD",1731838119611,3.18983,3135.0,3134.5,0.8087]
["bitfinex","ETHUSD",1731838120121,3.1899,3134.9,3134.5,0.8087]
["bitfinex","ETHUSD",1731838120463,3.18983,3135.0,3134.5,0.8087]
["bitfinex","ETHUSD",1731838120880,6.37972,3135.0,3134.5,0.8087]
["bitfinex","ETHUSD",1731838121405,3.18983,3135.0,3134.5,0.8087]
["bitfinex","ETHUSD",1731838121972,3.18993,3134.9,3134.5,0.8087]
["bitfinex","ETHUSD",1731838122473,0.637976,3134.9,3134.5,0.8087]
["bitfinex","ETHUSD",1731838122814,3.18981,3135.0,3134.5,0.8087]
["bitfinex","ETHUSD",1731838123165,3.18989,3134.9,3134.5,0.8087]
["bitfinex","ETHUSD",1731838123373,3.19005,3134.8,3134.5,0.8087]
["bitfinex","ETHUSD",1731838123668,3.19009,3134.7,3134.2,2.1361788]
["bitfinex","ETHUSD",1731838123926,3.509279,3134.6,3134.2,2.1361788]
["bitfinex","ETHUSD",1731838124071,3.19027,3134.6,3134.2,2.1361788]
["bitfinex","ETHUSD",1731838125412,3.19032,3134.5,3134.2,0.8087]
["bitfinex","ETHUSD",1731838125819,3.19032,3134.5,3134.2,2.1361788]
["bitfinex","ETHUSD",1731838125990,3.19023,3134.6,3134.2,0.8087]
["bitfinex","ETHUSD",1731838126368,3.1903,3134.5,3134.2,0.8087]
["bitfinex","ETHUSD",1731838126702,3.19009,3134.7,3134.2,0.8087]
["bitfinex","ETHUSD",1731838127676,3.18999,3134.8,3134.2,3.99929]
["bitfinex","ETHUSD",1731838129719,3.18992,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731838129885,3.18992,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1731838130975,3.18992,3134.9,3134.2,3.99923]
["bitfinex","ETHUSD",1731838131181,3.18992,3134.9,3134.3,3.19046]
["bitfinex","ETHUSD",1731838131926,3.19002,3134.8,3134.2,0.8087]
["bitfinex","ETHUSD",1731838132088,3.19002,3134.8,3134.2,3.99924]
["bitfinex","ETHUSD",1731838132628,6.37948,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1731838132807,6.37948,3135.1,3134.3,3.19041]
["bitfinex","ETHUSD",1731838132808,3.18989,3134.9,3134.3,3.19041]
["bitfinex","ETHUSD",1731838133427,3.19002,3134.8,3134.3,3.19041]
["bitfinex","ETHUSD",1731838133933,3.18989,3134.9,3134.3,3.19041]
["bitfinex","ETHUSD",1731838134220,3.19,3134.8,3134.3,3.19041]
["bitfinex","ETHUSD",1731838136322,3.19,3134.8,3134.2,0.8087]
["bitfinex","ETHUSD",1731838136566,3.19021,3134.6,3134.2,0.8087]
["bitfinex","ETHUSD",1731838136703,3.509,3134.8,3134.2,0.8087]
["bitfinex","ETHUSD",1731838136704,3.19011,3134.7,3134.2,0.8087]
["bitfinex","ETHUSD",1731838137354,3.19,3134.8,3134.2,0.8087]
["bitfinex","ETHUSD",1731838137536,3.19027,3134.6,3134.2,0.8087]
["bitfinex","ETHUSD",1731838137752,3.19,3134.8,3134.2,0.8087]
["bitfinex","ETHUSD",1731838137941,3.1901,3134.7,3134.2,0.8087]
["bitfinex","ETHUSD",1731838138117,3.1902,3134.6,3134.2,0.8087]
["bitfinex","ETHUSD",1731838138849,3.19043,3134.4,3134.2,0.8087]
["bitfinex","ETHUSD",1731838139429,3.1902,3134.6,3134.2,0.8087]
["bitfinex","ETHUSD",1731838139811,3.96443,3134.8,3134.2,0.8087]
["bitfinex","ETHUSD",1731838140038,3.19011,3134.7,3134.2,0.8087]
["bitfinex","ETHUSD",1731838140276,3.19003,3134.8,3134.2,4.39917]
["bitfinex","ETHUSD",1731838140620,3.19015,3134.7,3134.2,1.20864]
["bitfinex","ETHUSD",1731838140829,3.18998,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731838141355,3.18984,3135.0,3134.5,3.19028]
["bitfinex","ETHUSD",1731838141566,3.18989,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731838141707,3.18984,3135.0,3134.3,3.949398]
["bitfinex","ETHUSD",1731838141911,3.18984,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1731838142151,3.81707623,3135.2,3134.2,1.20864]
["bitfinex","ETHUSD",1731838142152,3.19012,3134.7,3134.2,1.20864]
["bitfinex","ETHUSD",1731838142547,3.19012,3134.7,3134.2,0.8087]
["bitfinex","ETHUSD",1731838142771,3.19033,3134.5,3134.2,0.8087]
["bitfinex","ETHUSD",1731838143622,3.19033,3134.5,3134.3,0.2391171]
["bitfinex","ETHUSD",1731838143930,3.19033,3134.5,3134.4,0.2391171]
["bitfinex","ETHUSD",1731838144681,3.905815,3134.5,3134.4,0.2391171]
["bitfinex","ETHUSD",1731838144855,3.19078,3134.1,3133.8,0.765]
["bitfinex","ETHUSD",1731838145029,3.19091,3133.9,3133.8,0.765]
["bitfinex","ETHUSD",1731838145354,3.19078,3134.1,3133.8,1.00417984]
["bitfinex","ETHUSD",1731838145537,3.19078,3134.1,3133.9,0.23917984]
["bitfinex","ETHUSD",1731838145736,3.19071,3134.1,3133.8,0.765]
["bitfinex","ETHUSD",1731838145981,3.19055,3134.3,3133.8,0.765]
["bitfinex","ETHUSD",1731838146178,3.0,3134.4,3133.9,0.23920252]
["bitfinex","ETHUSD",1731838146338,3.19075,3134.1,3134.0,0.23920252]
["bitfinex","ETHUSD",1731838146663,3.19058,3134.3,3134.0,0.23920252]
["bitfinex","ETHUSD",1731838146882,3.19062,3134.2,3134.1,0.23920252]
["bitfinex","ETHUSD",1731838147526,3.19062,3134.2,3133.8,0.765]
["bitfinex","ETHUSD",1731838147807,3.19058,3134.3,3133.8,0.765]
["bitfinex","ETHUSD",1731838147808,3.19081,3134.0,3133.9,0.2391916]
["bitfinex","ETHUSD",1731838147984,3.509891,3134.0,3133.9,0.2391916]
["bitfinex","ETHUSD",1731838148278,3.19125,3133.6,3133.2,0.765]
["bitfinex","ETHUSD",1731838148418,3.19108,3133.8,3133.3,0.2392321]
["bitfinex","ETHUSD",1731838148768,3.19112,3133.7,3133.4,0.2392321]
["bitfinex","ETHUSD",1731838148925,3.19112,3133.7,3133.2,0.765]
["bitfinex","ETHUSD",1731838149143,0.319112,3133.6,3133.4,0.23922372]
["bitfinex","ETHUSD",1731838149343,3.19138,3133.5,3133.2,0.765]
["bitfinex","ETHUSD",1731838149657,3.19144,3133.4,3133.3,0.23925297]
["bitfinex","ETHUSD",1731838151067,0.319112,3133.6,3133.3,0.23925297]
["bitfinex","ETHUSD",1731838151386,3.19162,3133.2,3133.1,0.1457023]
["bitfinex","ETHUSD",1731838151587,3.19142,3133.4,3133.1,0.1457023]
["bitfinex","ETHUSD",1731838152010,3.19162,3133.2,3133.1,0.1457023]
["bitfinex","ETHUSD",1731838153097,3.19162,3133.2,3133.1,0.385011]
["bitfinex","ETHUSD",1731838154288,3.19162,3133.2,3133.1,0.38500536]
["bitfinex","ETHUSD",1731838154592,3.97580512,3133.2,3133.1,0.1457023]
["bitfinex","ETHUSD",1731838154802,6.97580512,3133.2,3133.1,0.1457023]
["bitfinex","ETHUSD",1731838155090,7.78450512,3133.2,3133.1,0.1457023]
["bitfinex","ETHUSD",1731838158295,7.78450512,3133.2,3133.0,0.005]
["bitfinex","ETHUSD",1731838158296,4.01042,3133.1,3133.0,2.3e-06]
["bitfinex","ETHUSD",1731838158479,4.01042,3133.1,3131.2,4.00876]
["bitfinex","ETHUSD",1731838158480,3.19303,3131.9,3131.2,4.00876]
["bitfinex","ETHUSD",1731838158684,3.19303,3131.9,3131.3,3.19349]
["bitfinex","ETHUSD",1731838159423,3.19312,3131.8,3131.2,0.8151]
["bitfinex","ETHUSD",1731838159623,3.19337,3131.5,3130.8,4.5215088]
["bitfinex","ETHUSD",1731838159921,0.3715485,3131.8,3130.8,4.5215088]
["bitfinex","ETHUSD",1731838159922,6.19323,3131.7,3131.0,3.19384]
["bitfinex","ETHUSD",1731838160081,3.0,3131.7,3131.0,3.19384]
["bitfinex","ETHUSD",1731838160283,82.0,3131.1,3130.6,2.1475788]
["bitfinex","ETHUSD",1731838160537,82.0,3131.1,3131.0,4.00896]
["bitfinex","ETHUSD",1731838161330,3.19397,3130.9,3130.6,0.005]
["bitfinex","ETHUSD",1731838161832,85.19377,3131.1,3130.6,0.005]
["bitfinex","ETHUSD",1731838162123,85.19376,3131.1,3130.6,0.005]
["bitfinex","ETHUSD",1731838162293,3.19404,3130.9,3130.6,0.005]
["bitfinex","ETHUSD",1731838162494,85.19381,3131.1,3130.6,0.005]
["bitfinex","ETHUSD",1731838162691,3.19387,3131.0,3130.6,0.005]
["bitfinex","ETHUSD",1731838163488,82.0,3131.1,3130.6,3.19927]
["bitfinex","ETHUSD",1731838163683,82.0,3131.1,3130.8,3.194]
["bitfinex","ETHUSD",1731838164729,82.0,3131.1,3131.0,4.00896]
["bitfinex","ETHUSD",1731838165189,82.0,3131.1,3131.0,0.8151]
["bitfinex","ETHUSD",1731838165387,82.0,3131.1,3130.7,0.8151]
["bitfinex","ETHUSD",1731838165920,82.0,3131.1,3130.8,3.194]
["bitfinex","ETHUSD",1731838166121,82.0,3131.1,3130.9,3.19395]
["bitfinex","ETHUSD",1731838166436,82.0,3131.1,3130.7,4.00923]
["bitfinex","ETHUSD",1731838166641,82.0,3131.1,3130.8,3.19405]
["bitfinex","ETHUSD",1731838166939,82.0,3131.1,3130.7,4.410653]
["bitfinex","ETHUSD",1731838167303,82.0,3131.1,3130.7,0.8151]
["bitfinex","ETHUSD",1731838167652,85.19376,3131.1,3130.7,0.8151]
["bitfinex","ETHUSD",1731838167800,85.19376,3131.1,3130.6,0.005]
["bitfinex","ETHUSD",1731838168200,3.19406,3130.9,3130.6,0.005]
["bitfinex","ETHUSD",1731838170237,85.1938,3131.1,3130.6,0.005]
["bitfinex","ETHUSD",1731838170446,86.29706612,3131.1,3130.6,0.005]
["bitfinex","ETHUSD",1731838170646,3.19397,3130.9,3130.6,0.005]
["bitfinex","ETHUSD",1731838171323,85.1938,3131.1,3130.6,0.005]
["bitfinex","ETHUSD",1731838173246,82.0,3131.1,3130.7,3.19411]
["bitfinex","ETHUSD",1731838173456,82.0,3131.1,3130.8,3.95346]
["bitfinex","ETHUSD",1731838173748,82.0,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1731838175832,82.0,3131.1,3131.0,5.217992]
["bitfinex","ETHUSD",1731838176037,73.88920318,3131.1,3131.0,5.227992]
["bitfinex","ETHUSD",1731838176841,73.88920318,3131.1,3131.0,8.227992]
["bitfinex","ETHUSD",1731838177569,73.88920318,3131.1,3131.0,8.237992]
["bitfinex","ETHUSD",1731838178127,72.29232318,3131.1,3131.0,10.71498909]
["bitfinex","ETHUSD",1731838178425,65.07150318,3131.1,3131.0,12.04246789]
["bitfinex","ETHUSD",1731838178755,57.68623331,3131.1,3131.0,13.32498909]
["bitfinex","ETHUSD",1731838178940,57.56833326,3131.1,3131.0,15.3162073]
["bitfinex","ETHUSD",1731838179274,46.61541214,3131.1,3131.0,13.32498909]
["bitfinex","ETHUSD",1731838179619,40.18116061,3131.1,3131.0,13.32498909]
["bitfinex","ETHUSD",1731838179940,38.54690562,3131.1,3131.0,15.30519283]
["bitfinex","ETHUSD",1731838180467,38.54690562,3131.1,3131.0,15.30679279]
["bitfinex","ETHUSD",1731838181462,38.54690562,3131.1,3131.0,13.32498909]
["bitfinex","ETHUSD",1731838181666,38.54690562,3131.1,3131.0,15.30865144]
["bitfinex","ETHUSD",1731838181818,35.35314562,3131.1,3131.0,10.71498909]
["bitfinex","ETHUSD",1731838182019,30.56250562,3131.1,3131.0,13.3699467]
["bitfinex","ETHUSD",1731838182324,30.56250562,3131.1,3131.0,7.71498909]
["bitfinex","ETHUSD",1731838182525,30.56250562,3131.1,3131.0,9.03791454]
["bitfinex","ETHUSD",1731838183167,24.6482896,3131.1,3131.0,9.03791454]
["bitfinex","ETHUSD",1731838183678,24.6482896,3131.1,3131.0,12.03791454]
["bitfinex","ETHUSD",1731838183969,24.6482896,3131.1,3131.0,10.71498909]
["bitfinex","ETHUSD",1731838184169,24.6482896,3131.1,3131.0,8.237992]
["bitfinex","ETHUSD",1731838184335,24.6482896,3131.1,3131.0,13.3699467]
["bitfinex","ETHUSD",1731838185272,24.6482896,3131.1,3131.0,14.02863821]
["bitfinex","ETHUSD",1731838185483,24.6482896,3131.1,3131.0,14.69136803]
["bitfinex","ETHUSD",1731838186135,16.14417899,3131.1,3131.0,14.69136803]
["bitfinex","ETHUSD",1731838186320,0.7948,3132.8,3131.7,0.56]
["bitfinex","ETHUSD",1731838186520,3.98687,3132.8,3132.2,3.74263]
["bitfinex","ETHUSD",1731838186760,3.98687,3132.8,3132.2,4.43616]
["bitfinex","ETHUSD",1731838187343,0.7948,3132.8,3132.2,0.69353]
["bitfinex","ETHUSD",1731838187528,0.7948,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1731838188074,0.7948,3133.2,3132.8,0.06383398]
["bitfinex","ETHUSD",1731838188539,0.7948,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1731838188747,0.7948,3133.2,3132.8,3.192]
["bitfinex","ETHUSD",1731838188946,6.38273,3133.5,3133.0,3.19176]
["bitfinex","ETHUSD",1731838188947,0.7948,3133.5,3133.0,3.19176]
["bitfinex","ETHUSD",1731838189241,3.98618,3133.5,3132.9,3.25575384]
["bitfinex","ETHUSD",1731838189430,0.7948,3133.5,3133.0,3.19178]
["bitfinex","ETHUSD",1731838189870,0.7948,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1731838190170,0.7948,3133.5,3133.1,3.19165]
["bitfinex","ETHUSD",1731838190379,0.8317,3133.8,3133.2,3.74155]
["bitfinex","ETHUSD",1731838190532,1.150794,3133.8,3133.2,3.74155]
["bitfinex","ETHUSD",1731838190729,1.150794,3133.8,3133.3,3.19146]
["bitfinex","ETHUSD",1731838190938,1.150794,3133.8,3133.2,0.55]
["bitfinex","ETHUSD",1731838191245,0.4341734,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1731838191560,3.6253134,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1731838191755,3.19066,3134.2,3133.4,0.7931]
["bitfinex","ETHUSD",1731838191756,3.19081,3134.0,3133.4,0.7931]
["bitfinex","ETHUSD",1731838191956,0.8317,3134.2,3133.2,0.55]
["bitfinex","ETHUSD",1731838191957,3.19101,3133.8,3133.2,0.55]
["bitfinex","ETHUSD",1731838192355,3.19109,3133.8,3133.2,0.55]
["bitfinex","ETHUSD",1731838192573,1.150809,3133.7,3133.2,3.74162]
["bitfinex","ETHUSD",1731838192979,1.150809,3133.7,3133.3,3.19145]
["bitfinex","ETHUSD",1731838193181,3.19084,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1731838193378,3.19084,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1731838193577,3.19084,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1731838193782,3.19084,3134.0,3133.1,3.19171]
["bitfinex","ETHUSD",1731838193783,3.19104,3133.8,3133.1,3.19171]
["bitfinex","ETHUSD",1731838194097,3.19128,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1731838194303,3.19142,3133.4,3132.8,0.55]
["bitfinex","ETHUSD",1731838194507,3.19142,3133.4,3132.9,3.09]
["bitfinex","ETHUSD",1731838194667,4.342218,3133.5,3132.9,3.09]
["bitfinex","ETHUSD",1731838194867,0.7533468,3133.4,3132.9,3.09]
["bitfinex","ETHUSD",1731838195072,3.9447868,3133.4,3132.8,3.74201]
["bitfinex","ETHUSD",1731838195606,0.7533468,3133.4,3132.9,3.19191]
["bitfinex","ETHUSD",1731838195995,0.7533468,3133.4,3133.1,3.19164]
["bitfinex","ETHUSD",1731838196170,0.8317,3133.5,3133.1,3.19166]
["bitfinex","ETHUSD",1731838196379,0.8317,3133.5,3132.9,3.19193]
["bitfinex","ETHUSD",1731838196615,4.02303,3133.5,3132.9,3.19193]
["bitfinex","ETHUSD",1731838196815,4.02303,3133.5,3132.8,0.55]
["bitfinex","ETHUSD",1731838197016,4.02303,3133.5,3132.3,3.0]
["bitfinex","ETHUSD",1731838197017,3.19205,3132.8,3132.3,3.0]
["bitfinex","ETHUSD",1731838197197,3.19205,3132.8,3132.2,3.19257]
["bitfinex","ETHUSD",1731838197699,3.19224,3132.6,3132.0,3.98594]
["bitfinex","ETHUSD",1731838198415,3.19224,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731838198578,3.19205,3132.8,3132.1,3.19266]
["bitfinex","ETHUSD",1731838198924,0.319205,3132.7,3132.1,3.19266]
["bitfinex","ETHUSD",1731838199126,0.319205,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1731838199413,0.319205,3132.7,3132.1,0.55]
["bitfinex","ETHUSD",1731838199617,0.319205,3132.7,3132.1,3.74272]
["bitfinex","ETHUSD",1731838199917,3.511345,3132.7,3132.1,3.74272]
["bitfinex","ETHUSD",1731838200214,0.8317,3132.4,3132.1,0.55]
["bitfinex","ETHUSD",1731838200397,0.8317,3132.4,3131.8,3.19299]
["bitfinex","ETHUSD",1731838200599,0.8317,3132.4,3131.9,3.19292]
["bitfinex","ETHUSD",1731838201121,3.19255,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1731838201284,3.594955,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1731838201473,3.19265,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1731838201673,3.594955,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1731838201912,3.594955,3132.3,3131.7,3.74314]
["bitfinex","ETHUSD",1731838202119,0.4426655,3132.2,3131.7,3.74314]
["bitfinex","ETHUSD",1731838202489,0.4426655,3132.2,3131.9,3.19294]
["bitfinex","ETHUSD",1731838202693,0.402405,3132.3,3131.9,3.19294]
["bitfinex","ETHUSD",1731838202888,0.402405,3132.3,3131.5,3.55]
["bitfinex","ETHUSD",1731838203075,0.8317,3132.4,3131.9,3.19285]
["bitfinex","ETHUSD",1731838205123,3.95473,3132.7,3132.1,3.19268]
["bitfinex","ETHUSD",1731838205318,0.7626,3132.7,3132.3,3.19245]
["bitfinex","ETHUSD",1731838205477,0.7626,3132.7,3132.1,3.19266]
["bitfinex","ETHUSD",1731838205673,0.7626,3132.7,3132.2,3.74263]
["bitfinex","ETHUSD",1731838205887,0.7626,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1731838206284,3.95426,3133.2,3132.4,3.96034]
["bitfinex","ETHUSD",1731838206483,3.19183,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1731838206696,3.19172,3133.1,3132.5,3.74233]
["bitfinex","ETHUSD",1731838206908,3.192,3132.9,3132.4,0.768]
["bitfinex","ETHUSD",1731838207079,3.19209,3132.8,3132.2,3.96061]
["bitfinex","ETHUSD",1731838207429,3.19248,3132.4,3131.9,0.55]
["bitfinex","ETHUSD",1731838207981,0.7626,3132.9,3132.1,3.19274]
["bitfinex","ETHUSD",1731838208182,3.19169,3133.2,3132.5,3.96033]
["bitfinex","ETHUSD",1731838208427,3.1921,3132.8,3132.2,0.55]
["bitfinex","ETHUSD",1731838208728,3.19225,3132.6,3132.2,0.55]
["bitfinex","ETHUSD",1731838209216,3.19214,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1731838209578,0.7626,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1731838209939,0.7626,3132.8,3132.2,0.55]
["bitfinex","ETHUSD",1731838210231,3.19215,3132.7,3131.9,3.19291]
["bitfinex","ETHUSD",1731838210398,3.19215,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1731838210399,0.395475,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1731838210723,0.395475,3132.6,3131.8,0.768]
["bitfinex","ETHUSD",1731838210724,0.8043,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1731838211078,0.8043,3132.2,3131.9,0.55]
["bitfinex","ETHUSD",1731838211582,0.8043,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1731838212017,3.19276,3132.1,3131.6,3.19323]
["bitfinex","ETHUSD",1731838213449,3.19284,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1731838213749,3.19297,3131.9,3131.4,0.55]
["bitfinex","ETHUSD",1731838214219,3.19306,3131.8,3131.4,0.55]
["bitfinex","ETHUSD",1731838214417,3.19291,3132.0,3131.4,0.55]
["bitfinex","ETHUSD",1731838214607,6.785326,3132.1,3131.4,3.74343]
["bitfinex","ETHUSD",1731838215003,3.19286,3132.0,3131.4,3.74343]
["bitfinex","ETHUSD",1731838215453,3.592496,3132.1,3131.5,3.19328]
["bitfinex","ETHUSD",1731838215703,0.8043,3132.2,3131.6,3.1932]
["bitfinex","ETHUSD",1731838215920,3.19255,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1731838216107,3.19255,3132.3,3131.8,3.25680181]
["bitfinex","ETHUSD",1731838216317,3.99671,3132.5,3131.8,3.19295]
["bitfinex","ETHUSD",1731838216524,3.19244,3132.4,3131.8,3.19295]
["bitfinex","ETHUSD",1731838216853,3.19244,3132.4,3131.9,0.06385178]
["bitfinex","ETHUSD",1731838217202,3.19256,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1731838217545,6.38496,3132.4,3131.7,0.55]
["bitfinex","ETHUSD",1731838217715,1.523199,3132.5,3131.7,0.55]
["bitfinex","ETHUSD",1731838217943,0.8043,3132.5,3132.0,3.19279]
["bitfinex","ETHUSD",1731838218104,3.19228,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1731838218309,3.99635,3132.8,3132.1,3.19268]
["bitfinex","ETHUSD",1731838218509,3.99635,3132.8,3132.1,6.38535]
["bitfinex","ETHUSD",1731838218822,3.19236,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1731838219135,0.399635,3132.7,3132.0,3.74278]
["bitfinex","ETHUSD",1731838219335,3.19229,3132.6,3132.0,3.74278]
["bitfinex","ETHUSD",1731838219520,0.8043,3132.8,3132.3,3.19246]
["bitfinex","ETHUSD",1731838219852,0.8043,3132.8,3132.3,3.19247]
["bitfinex","ETHUSD",1731838220907,0.8043,3132.8,3132.4,0.61384112]
["bitfinex","ETHUSD",1731838221150,3.99606,3133.1,3132.5,3.95664]
["bitfinex","ETHUSD",1731838221463,3.19199,3132.9,3132.5,0.7644]
["bitfinex","ETHUSD",1731838221635,3.19199,3132.9,3132.4,0.55]
["bitfinex","ETHUSD",1731838221834,3.19199,3132.9,3132.4,3.74243]
["bitfinex","ETHUSD",1731838222035,3.19199,3132.9,3132.4,0.55]
["bitfinex","ETHUSD",1731838222356,3.19182,3133.0,3132.4,0.55]
["bitfinex","ETHUSD",1731838222649,3.19184,3133.0,3132.4,3.74236]
["bitfinex","ETHUSD",1731838222857,3.19184,3133.0,3132.4,1.3837731]
["bitfinex","ETHUSD",1731838223012,3.9961,3133.1,3132.0,3.19283]
["bitfinex","ETHUSD",1731838223354,3.19244,3132.4,3132.0,0.55]
["bitfinex","ETHUSD",1731838224040,3.99655,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1731838224216,0.8043,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1731838224415,3.19233,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1731838225556,0.7599,3133.7,3132.3,0.55]
["bitfinex","ETHUSD",1731838225715,3.19191,3133.0,3132.4,0.8225]
["bitfinex","ETHUSD",1731838225911,3.19204,3132.8,3132.4,0.8225]
["bitfinex","ETHUSD",1731838226730,3.19204,3132.8,3132.3,0.55]
["bitfinex","ETHUSD",1731838227126,3.19191,3133.0,3132.3,0.55]
["bitfinex","ETHUSD",1731838227317,3.19191,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1731838228355,3.19214,3132.7,3132.4,0.55]
["bitfinex","ETHUSD",1731838228854,3.19214,3132.7,3132.3,0.55]
["bitfinex","ETHUSD",1731838229013,3.19214,3132.7,3132.3,1.306518]
["bitfinex","ETHUSD",1731838229214,3.19193,3132.9,3132.3,1.306518]
["bitfinex","ETHUSD",1731838229656,3.19193,3132.9,3132.3,0.55]
["bitfinex","ETHUSD",1731838229839,3.19193,3132.9,3132.4,3.19243]
["bitfinex","ETHUSD",1731838230163,3.95167,3133.1,3132.5,0.55]
["bitfinex","ETHUSD",1731838230658,0.7599,3133.1,3132.3,0.55]
["bitfinex","ETHUSD",1731838230984,3.19123,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1731838232074,0.7599,3133.7,3133.1,0.55]
["bitfinex","ETHUSD",1731838232362,3.95103,3133.7,3133.1,0.924181]
["bitfinex","ETHUSD",1731838232559,0.7599,3133.7,3133.1,0.924181]
["bitfinex","ETHUSD",1731838233218,3.19176,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1731838233451,3.96336,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1731838233854,3.19193,3132.9,3132.6,0.55]
["bitfinex","ETHUSD",1731838234155,3.19193,3132.9,3132.5,0.55]
["bitfinex","ETHUSD",1731838234376,3.19193,3132.9,3132.5,1.305228]
["bitfinex","ETHUSD",1731838234547,3.96336,3133.1,3132.5,1.305228]
["bitfinex","ETHUSD",1731838234757,3.19183,3133.0,3132.5,4.305228]
["bitfinex","ETHUSD",1731838235063,3.19183,3133.0,3132.4,4.00217]
["bitfinex","ETHUSD",1731838235064,3.19194,3132.9,3132.4,0.8098]
["bitfinex","ETHUSD",1731838235261,3.19214,3132.7,3132.1,4.00254]
["bitfinex","ETHUSD",1731838235581,3.19214,3132.7,3132.2,0.06384238]
["bitfinex","ETHUSD",1731838235749,0.7716,3133.1,3132.3,3.59909824]
["bitfinex","ETHUSD",1731838236079,3.19187,3133.0,3132.4,3.19235]
["bitfinex","ETHUSD",1731838236376,6.38379,3133.0,3132.3,3.59909824]
["bitfinex","ETHUSD",1731838236586,3.96334,3133.1,3132.4,0.55]
["bitfinex","ETHUSD",1731838236878,0.7716,3133.1,3132.6,1.3598]
["bitfinex","ETHUSD",1731838237182,3.19229,3132.6,3132.3,0.40663824]
["bitfinex","ETHUSD",1731838237478,0.7716,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1731838237680,0.7716,3133.3,3132.5,0.8098]
["bitfinex","ETHUSD",1731838237834,3.19143,3133.4,3132.7,3.19205]
["bitfinex","ETHUSD",1731838238175,0.7716,3133.5,3132.6,0.55]
["bitfinex","ETHUSD",1731838238176,3.1917,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1731838238351,3.19189,3133.0,3132.6,1.00521]
["bitfinex","ETHUSD",1731838238681,3.1917,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1731838238879,3.19174,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1731838239293,3.19185,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1731838239439,3.19172,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1731838239785,0.7716,3133.5,3132.6,0.55]
["bitfinex","ETHUSD",1731838239989,3.19163,3133.2,3132.7,0.455211]
["bitfinex","ETHUSD",1731838240485,3.19147,3133.4,3132.8,0.55]
["bitfinex","ETHUSD",1731838240789,3.19147,3133.4,3132.8,3.74195]
["bitfinex","ETHUSD",1731838241082,3.19162,3133.2,3132.9,0.4197161]
["bitfinex","ETHUSD",1731838241287,3.19162,3133.2,3132.7,0.55]
["bitfinex","ETHUSD",1731838241441,3.19162,3133.2,3132.7,3.7421]
["bitfinex","ETHUSD",1731838241641,3.19162,3133.2,3132.7,0.55]
["bitfinex","ETHUSD",1731838241953,3.19147,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1731838242174,3.19147,3133.4,3132.9,0.06383094]
["bitfinex","ETHUSD",1731838242489,0.7716,3133.5,3133.0,0.32558509]
["bitfinex","ETHUSD",1731838242634,3.19145,3133.4,3133.0,0.32558509]
["bitfinex","ETHUSD",1731838242833,0.7716,3133.8,3133.1,1.3598]
["bitfinex","ETHUSD",1731838243073,3.19132,3133.5,3133.1,1.3598]
["bitfinex","ETHUSD",1731838243284,0.7716,3133.8,3133.2,0.48771751]
["bitfinex","ETHUSD",1731838243452,3.96267,3133.8,3133.2,0.48771751]
["bitfinex","ETHUSD",1731838243644,3.96267,3133.8,3133.3,0.55]
["bitfinex","ETHUSD",1731838243645,3.19103,3133.8,3133.3,0.55]
["bitfinex","ETHUSD",1731838244188,3.19128,3133.6,3133.2,0.55]
["bitfinex","ETHUSD",1731838245045,3.19135,3133.5,3133.2,0.55]
["bitfinex","ETHUSD",1731838245376,3.96288,3133.6,3133.1,0.06382336]
["bitfinex","ETHUSD",1731838245578,3.19132,3133.5,3133.1,0.06382336]
["bitfinex","ETHUSD",1731838245777,3.19132,3133.5,3133.0,0.06382681]
["bitfinex","ETHUSD",1731838246283,0.7716,3133.6,3133.0,3.25558681]
["bitfinex","ETHUSD",1731838246437,3.19121,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1731838246841,3.19105,3133.8,3133.3,3.19149]
["bitfinex","ETHUSD",1731838247084,3.19105,3133.8,3133.4,1.3598]
["bitfinex","ETHUSD",1731838247252,3.96252,3133.9,3133.4,1.3598]
["bitfinex","ETHUSD",1731838247583,3.0,3134.4,3133.6,0.55]
["bitfinex","ETHUSD",1731838247584,3.19063,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1731838247790,3.19063,3134.2,3133.7,0.06381499]
["bitfinex","ETHUSD",1731838248480,3.19091,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1731838248896,3.19103,3133.8,3133.5,0.55]
["bitfinex","ETHUSD",1731838249246,3.19103,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1731838249247,3.19121,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1731838249578,3.82922,3133.8,3133.3,0.55]
["bitfinex","ETHUSD",1731838249579,3.19103,3133.8,3133.3,0.55]
["bitfinex","ETHUSD",1731838249782,6.38212,3133.8,3133.3,0.55]
["bitfinex","ETHUSD",1731838249986,3.19113,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1731838250641,3.19149,3133.4,3133.2,0.8098]
["bitfinex","ETHUSD",1731838250937,3.19149,3133.4,3132.9,0.7604]
["bitfinex","ETHUSD",1731838251244,0.7716,3133.9,3132.9,0.7604]
["bitfinex","ETHUSD",1731838251476,3.19163,3133.2,3132.9,0.7604]
["bitfinex","ETHUSD",1731838253382,3.19174,3133.1,3132.9,0.7604]
["bitfinex","ETHUSD",1731838253902,3.19174,3133.1,3132.4,0.7604]
["bitfinex","ETHUSD",1731838253903,3.19219,3132.7,3132.4,0.7604]
["bitfinex","ETHUSD",1731838254046,3.19182,3133.0,3132.0,2.6]
["bitfinex","ETHUSD",1731838254381,3.1924,3132.5,3132.1,0.7604]
["bitfinex","ETHUSD",1731838254892,3.19264,3132.2,3131.7,0.7604]
["bitfinex","ETHUSD",1731838255060,3.19264,3132.2,3131.8,2.6]
["bitfinex","ETHUSD",1731838255457,4.02118,3132.5,3131.8,2.6]
["bitfinex","ETHUSD",1731838255696,3.19251,3132.4,3131.8,0.55]
["bitfinex","ETHUSD",1731838256392,3.1926,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1731838257382,3.1926,3132.3,3131.8,1.071823]
["bitfinex","ETHUSD",1731838258757,3.19255,3132.3,3131.8,1.071823]
["bitfinex","ETHUSD",1731838258958,0.8288,3132.5,3131.8,0.55]
["bitfinex","ETHUSD",1731838258959,3.19265,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1731838259159,4.02118,3132.5,3131.8,0.55]
["bitfinex","ETHUSD",1731838259398,3.19246,3132.4,3131.8,3.74301]
["bitfinex","ETHUSD",1731838259704,3.19179,3133.1,3132.5,3.74232]
["bitfinex","ETHUSD",1731838259898,3.19179,3133.1,3132.7,0.55]
["bitfinex","ETHUSD",1731838260392,3.19152,3133.3,3132.3,0.7604]
["bitfinex","ETHUSD",1731838260393,3.19203,3132.8,3132.3,0.7604]
["bitfinex","ETHUSD",1731838260599,3.1923,3132.6,3132.3,0.7604]
["bitfinex","ETHUSD",1731838260804,3.1923,3132.6,3132.0,3.0]
["bitfinex","ETHUSD",1731838260805,3.51156,3132.5,3132.1,0.55]
["bitfinex","ETHUSD",1731838260957,3.19233,3132.5,3132.1,0.55]
["bitfinex","ETHUSD",1731838261156,3.19245,3132.4,3132.1,0.55]
["bitfinex","ETHUSD",1731838261555,3.1923,3132.6,3132.1,0.55]
["bitfinex","ETHUSD",1731838261885,3.19247,3132.4,3132.1,0.55]
["bitfinex","ETHUSD",1731838262197,0.8288,3133.0,3132.1,0.55]
["bitfinex","ETHUSD",1731838262370,3.19212,3132.8,3132.3,0.55]
["bitfinex","ETHUSD",1731838262566,3.19222,3132.7,3132.3,0.55]
["bitfinex","ETHUSD",1731838262766,3.19221,3132.7,3132.1,0.55]
["bitfinex","ETHUSD",1731838262966,3.19221,3132.7,3132.1,0.945315]
["bitfinex","ETHUSD",1731838263196,3.19231,3132.6,3132.1,0.55]
["bitfinex","ETHUSD",1731838263382,6.38464,3132.6,3132.1,0.55]
["bitfinex","ETHUSD",1731838263585,3.1924,3132.5,3132.1,0.55]
["bitfinex","ETHUSD",1731838265961,6.38483,3132.5,3132.1,0.55]
["bitfinex","ETHUSD",1731838266510,3.19244,3132.4,3132.1,0.55]
["bitfinex","ETHUSD",1731838266714,3.19211,3132.8,3132.2,0.0638462]
["bitfinex","ETHUSD",1731838267786,3.19226,3132.6,3132.2,0.0638462]
["bitfinex","ETHUSD",1731838268612,3.19211,3132.8,3132.2,0.0638462]
["bitfinex","ETHUSD",1731838269015,3.19221,3132.7,3132.2,0.0638462]
["bitfinex","ETHUSD",1731838269246,3.19226,3132.6,3132.2,0.0638462]
["bitfinex","ETHUSD",1731838269947,4.02063,3133.0,3132.4,3.19233]
["bitfinex","ETHUSD",1731838270157,3.10832399,3133.9,3132.4,3.19233]
["bitfinex","ETHUSD",1731838270158,3.19143,3133.4,3132.7,0.55]
["bitfinex","ETHUSD",1731838270455,3.19149,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1731838270660,3.19155,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1731838271017,6.383,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1731838271224,3.19149,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1731838272462,3.19126,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1731838272642,3.19133,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1731838272824,3.19152,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1731838273025,3.19152,3133.4,3132.9,1.3341341]
["bitfinex","ETHUSD",1731838273237,3.19158,3133.3,3132.9,1.3341341]
["bitfinex","ETHUSD",1731838274381,3.19165,3133.2,3132.9,1.3341341]
["bitfinex","ETHUSD",1731838274540,3.19165,3133.2,3132.9,0.55]
["bitfinex","ETHUSD",1731838274723,3.19136,3133.5,3132.9,0.55]
["bitfinex","ETHUSD",1731838275069,3.19136,3133.5,3132.8,0.7801]
["bitfinex","ETHUSD",1731838275070,3.19158,3133.3,3132.8,0.7801]
["bitfinex","ETHUSD",1731838275270,3.19165,3133.2,3132.8,0.7801]
["bitfinex","ETHUSD",1731838276375,3.19143,3133.4,3132.8,0.7801]
["bitfinex","ETHUSD",1731838276680,3.19012,3134.7,3132.5,6.19232]
["bitfinex","ETHUSD",1731838276681,3.9628,3134.3,3133.0,0.7801]
["bitfinex","ETHUSD",1731838276826,3.9628,3134.3,3133.1,1.00858517]
["bitfinex","ETHUSD",1731838276827,3.19108,3133.8,3133.1,1.00858517]
["bitfinex","ETHUSD",1731838277024,3.19108,3133.8,3133.1,0.55]
["bitfinex","ETHUSD",1731838279053,3.19069,3134.2,3133.6,0.7801]
["bitfinex","ETHUSD",1731838279236,3.906048,3134.2,3133.6,0.7801]
["bitfinex","ETHUSD",1731838279453,3.1904,3134.4,3133.7,0.55]
["bitfinex","ETHUSD",1731838279663,3.1904,3134.4,3133.8,0.23821914]
["bitfinex","ETHUSD",1731838279842,3.1904,3134.4,3133.9,0.30203094]
["bitfinex","ETHUSD",1731838280043,3.1904,3134.4,3133.9,0.0638118]
["bitfinex","ETHUSD",1731838280543,3.1904,3134.4,3133.7,0.55]
["bitfinex","ETHUSD",1731838280544,3.1906,3134.3,3133.7,0.55]
["bitfinex","ETHUSD",1731838281041,0.7723,3134.8,3133.7,0.55]
["bitfinex","ETHUSD",1731838281042,3.19024,3134.6,3134.0,0.7801]
["bitfinex","ETHUSD",1731838282280,6.38053,3134.6,3134.0,0.7801]
["bitfinex","ETHUSD",1731838282579,3.19031,3134.5,3134.0,0.7801]
["bitfinex","ETHUSD",1731838283139,3.96233,3134.8,3134.0,0.7801]
["bitfinex","ETHUSD",1731838283337,4.358563,3134.8,3134.0,0.84390863]
["bitfinex","ETHUSD",1731838283550,3.1903,3134.5,3134.0,0.7801]
["bitfinex","ETHUSD",1731838284879,3.0903,3134.5,3134.0,0.7801]
["bitfinex","ETHUSD",1731838285240,3.19041,3134.4,3134.0,0.7801]
["bitfinex","ETHUSD",1731838285637,3.19047,3134.4,3134.0,0.7801]
["bitfinex","ETHUSD",1731838286553,3.19064,3134.2,3133.7,1.3301]
["bitfinex","ETHUSD",1731838286883,3.19047,3134.4,3133.9,0.55]
["bitfinex","ETHUSD",1731838287113,6.3805,3134.6,3133.9,3.74088]
["bitfinex","ETHUSD",1731838287388,6.38011,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1731838287686,3.19011,3134.7,3134.2,3.19054]
["bitfinex","ETHUSD",1731838290891,3.19023,3134.6,3134.1,0.55]
["bitfinex","ETHUSD",1731838294436,3.19023,3134.6,3134.1,1.302084]
["bitfinex","ETHUSD",1731838294586,3.19002,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731838294906,3.19002,3134.8,3134.4,0.8157]
["bitfinex","ETHUSD",1731838295427,3.18983,3135.0,3134.4,4.06988342]
["bitfinex","ETHUSD",1731838295812,3.18983,3135.0,3134.5,3.19026]
["bitfinex","ETHUSD",1731838296623,3.18957,3135.3,3134.6,0.61379972]
["bitfinex","ETHUSD",1731838296793,3.18985,3135.0,3134.2,0.55]
["bitfinex","ETHUSD",1731838296996,3.19007,3134.8,3134.2,3.7406]
["bitfinex","ETHUSD",1731838297209,3.19007,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1731838297725,3.18985,3135.0,3134.4,3.74038]
["bitfinex","ETHUSD",1731838297926,3.18994,3134.9,3134.4,0.55]
["bitfinex","ETHUSD",1731838298490,0.7673,3135.4,3134.4,0.55]
["bitfinex","ETHUSD",1731838298746,3.19017,3134.7,3134.1,3.74068]
["bitfinex","ETHUSD",1731838298911,3.19005,3134.8,3134.1,4.515354]
["bitfinex","ETHUSD",1731838299304,3.19011,3134.7,3134.1,4.515354]
["bitfinex","ETHUSD",1731838299742,3.19005,3134.8,3134.1,4.515354]
["bitfinex","ETHUSD",1731838299893,3.19019,3134.7,3134.1,4.515334]
["bitfinex","ETHUSD",1731838300093,3.19005,3134.8,3134.1,4.515334]
["bitfinex","ETHUSD",1731838300395,0.395735,3134.8,3134.1,0.55]
["bitfinex","ETHUSD",1731838300592,3.19038,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1731838301809,6.38033,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1731838301996,3.19022,3134.6,3134.1,0.55]
["bitfinex","ETHUSD",1731838305242,3.19038,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1731838306049,3.1904,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1731838306934,3.19059,3134.3,3134.0,0.8157]
["bitfinex","ETHUSD",1731838307134,3.1904,3134.4,3134.0,0.8157]
["bitfinex","ETHUSD",1731838307537,6.3809,3134.4,3134.0,0.8157]
["bitfinex","ETHUSD",1731838307953,3.19053,3134.3,3134.0,0.8157]
["bitfinex","ETHUSD",1731838309275,3.19027,3134.6,3134.1,0.55]
["bitfinex","ETHUSD",1731838309483,3.19033,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1731838310429,1.163026,3134.9,3134.1,0.55]
["bitfinex","ETHUSD",1731838310430,3.19045,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1731838310633,3.19046,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1731838312541,6.3805,3134.6,3134.1,0.55]
["bitfinex","ETHUSD",1731838312742,3.19031,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1731838313151,1.163026,3134.9,3134.1,0.55]
["bitfinex","ETHUSD",1731838313338,3.19004,3134.8,3134.1,3.74067]
["bitfinex","ETHUSD",1731838313584,3.1902,3134.6,3134.1,3.74067]
["bitfinex","ETHUSD",1731838313807,3.19004,3134.8,3134.1,3.80447614]
["bitfinex","ETHUSD",1731838314126,6.38013,3134.8,3134.2,0.8264]
["bitfinex","ETHUSD",1731838314278,6.38013,3134.8,3134.3,0.55]
["bitfinex","ETHUSD",1731838314279,3.19004,3134.8,3134.3,0.55]
["bitfinex","ETHUSD",1731838316212,3.19004,3134.8,3134.3,3.74049]
["bitfinex","ETHUSD",1731838316827,6.3797,3135.0,3134.4,3.19032]
["bitfinex","ETHUSD",1731838317339,3.18993,3134.9,3134.4,3.19032]
["bitfinex","ETHUSD",1731838317690,3.18993,3134.9,3134.5,0.8264]
["bitfinex","ETHUSD",1731838318126,3.18982,3135.0,3134.5,0.8264]
["bitfinex","ETHUSD",1731838318460,3.18982,3135.0,3134.6,0.55]
["bitfinex","ETHUSD",1731838318804,3.18982,3135.0,3134.5,0.8264]
["bitfinex","ETHUSD",1731838318805,3.18996,3134.9,3134.5,0.8264]
["bitfinex","ETHUSD",1731838319625,3.18982,3135.0,3134.5,0.8264]
["bitfinex","ETHUSD",1731838320135,3.18982,3135.0,3134.5,4.01668]
["bitfinex","ETHUSD",1731838321345,3.18962,3135.2,3134.5,4.78762425]
["bitfinex","ETHUSD",1731838321489,3.18977,3135.1,3134.5,7.97780425]
["bitfinex","ETHUSD",1731838321845,3.18977,3135.1,3134.5,4.78756425]
["bitfinex","ETHUSD",1731838322646,3.97924,3135.4,3134.6,0.55]
["bitfinex","ETHUSD",1731838322949,3.1894,3135.4,3134.8,4.24503958]
["bitfinex","ETHUSD",1731838323092,3.1894,3135.4,3134.9,1.31469529]
["bitfinex","ETHUSD",1731838323290,3.18953,3135.3,3134.9,0.89019133]
["bitfinex","ETHUSD",1731838323692,3.1894,3135.4,3134.9,0.89019133]
["bitfinex","ETHUSD",1731838324414,3.1894,3135.4,3134.9,4.08006133]
["bitfinex","ETHUSD",1731838324604,3.18922,3135.6,3134.9,4.08006133]
["bitfinex","ETHUSD",1731838324605,6.37847,3135.6,3134.9,7.26987133]
["bitfinex","ETHUSD",1731838324808,3.18928,3135.5,3134.9,4.08000133]
["bitfinex","ETHUSD",1731838325090,3.18922,3135.6,3134.9,4.08000133]
["bitfinex","ETHUSD",1731838325288,3.18938,3135.4,3134.9,0.8264]
["bitfinex","ETHUSD",1731838325833,3.18921,3135.6,3134.9,3.59785314]
["bitfinex","ETHUSD",1731838325985,3.18903,3135.8,3135.3,0.7624]
["bitfinex","ETHUSD",1731838326785,4.01463,3136.0,3135.4,3.1893]
["bitfinex","ETHUSD",1731838326786,3.18883,3136.0,3135.4,3.1893]
["bitfinex","ETHUSD",1731838326990,3.18883,3136.0,3135.6,0.7624]
["bitfinex","ETHUSD",1731838328031,6.3777,3136.0,3135.6,0.7624]
["bitfinex","ETHUSD",1731838328219,3.18883,3136.0,3135.6,0.7624]
["bitfinex","ETHUSD",1731838328572,3.18887,3135.9,3135.6,0.7624]
["bitfinex","ETHUSD",1731838328862,0.64404595,3136.7,3135.6,0.7624]
["bitfinex","ETHUSD",1731838328863,4.01373,3136.9,3135.7,0.55]
["bitfinex","ETHUSD",1731838329074,3.1883,3136.5,3136.0,0.7624]
["bitfinex","ETHUSD",1731838329373,3.18809,3136.7,3136.0,3.9511]
["bitfinex","ETHUSD",1731838329558,3.18809,3136.7,3136.1,3.18864]
["bitfinex","ETHUSD",1731838329720,4.01374,3136.9,3136.0,3.9511]
["bitfinex","ETHUSD",1731838329926,3.18794,3136.9,3136.3,3.1884]
["bitfinex","ETHUSD",1731838330127,3.18765,3137.2,3136.4,0.7766]
["bitfinex","ETHUSD",1731838330488,3.18765,3137.2,3136.0,3.714007]
["bitfinex","ETHUSD",1731838330489,3.18731,3137.5,3136.6,3.18816]
["bitfinex","ETHUSD",1731838330769,0.7774,3137.8,3136.8,0.7766]
["bitfinex","ETHUSD",1731838330987,3.18784,3137.0,3136.8,0.7766]
["bitfinex","ETHUSD",1731838331138,3.18759,3137.2,3136.8,0.7766]
["bitfinex","ETHUSD",1731838332448,3.18766,3137.1,3136.8,0.7766]
["bitfinex","ETHUSD",1731838333690,0.7774,3137.5,3136.8,0.7766]
["bitfinex","ETHUSD",1731838333990,3.1877,3137.1,3136.8,0.7766]
["bitfinex","ETHUSD",1731838334346,3.18783,3137.0,3136.8,0.7766]
["bitfinex","ETHUSD",1731838335285,3.18757,3137.2,3136.8,0.7766]
["bitfinex","ETHUSD",1731838335785,3.18737,3137.4,3136.9,3.18786]
["bitfinex","ETHUSD",1731838336023,3.18735,3137.4,3136.8,1.17944363]
["bitfinex","ETHUSD",1731838336176,3.18735,3137.4,3136.8,4.36737363]
["bitfinex","ETHUSD",1731838336379,3.18727,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1731838336565,3.18727,3137.5,3136.9,3.94336636]
["bitfinex","ETHUSD",1731838338054,3.18704,3137.7,3137.0,0.7766]
["bitfinex","ETHUSD",1731838338254,3.18687,3137.9,3137.2,0.7766]
["bitfinex","ETHUSD",1731838338453,3.18676,3138.0,3137.5,0.7766]
["bitfinex","ETHUSD",1731838338711,3.18659,3138.2,3137.5,3.96384]
["bitfinex","ETHUSD",1731838339057,3.18665,3138.1,3137.5,3.96384]
["bitfinex","ETHUSD",1731838339354,3.18665,3138.1,3137.6,0.396384]
["bitfinex","ETHUSD",1731838340193,3.18665,3138.1,3137.7,0.7766]
["bitfinex","ETHUSD",1731838340396,3.18656,3138.2,3137.7,0.7766]
["bitfinex","ETHUSD",1731838340612,3.18644,3138.3,3137.7,0.7766]
["bitfinex","ETHUSD",1731838340769,3.18644,3138.3,3137.7,3.96359]
["bitfinex","ETHUSD",1731838340965,3.18644,3138.3,3137.8,0.44237095]
["bitfinex","ETHUSD",1731838341167,3.18644,3138.3,3137.7,3.96355]
["bitfinex","ETHUSD",1731838341365,3.18606,3138.7,3137.7,0.7766]
["bitfinex","ETHUSD",1731838341561,3.18623,3138.6,3138.1,0.7766]
["bitfinex","ETHUSD",1731838341803,3.18606,3138.7,3138.1,0.7766]
["bitfinex","ETHUSD",1731838342397,3.18623,3138.5,3138.1,0.7766]
["bitfinex","ETHUSD",1731838342917,3.18606,3138.7,3138.1,3.96321]
["bitfinex","ETHUSD",1731838343224,3.18606,3138.7,3138.1,4.359531]
["bitfinex","ETHUSD",1731838343367,3.18596,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1731838343717,3.18583,3138.9,3138.3,3.96299]
["bitfinex","ETHUSD",1731838343921,3.18612,3138.7,3138.3,0.7766]
["bitfinex","ETHUSD",1731838344212,3.18655,3138.2,3138.0,0.7766]
["bitfinex","ETHUSD",1731838344421,3.18664,3138.1,3138.0,0.7766]
["bitfinex","ETHUSD",1731838344708,3.18731,3137.5,3137.0,0.7766]
["bitfinex","ETHUSD",1731838344915,3.18746,3137.3,3137.0,0.7766]
["bitfinex","ETHUSD",1731838345099,3.18774,3137.1,3136.6,0.7766]
["bitfinex","ETHUSD",1731838345281,3.18778,3137.0,3136.6,0.7766]
["bitfinex","ETHUSD",1731838345700,3.18767,3137.1,3136.6,0.7766]
["bitfinex","ETHUSD",1731838345875,3.18695,3137.8,3136.9,3.18786]
["bitfinex","ETHUSD",1731838346078,3.18695,3137.8,3137.1,3.96417]
["bitfinex","ETHUSD",1731838346307,3.18722,3137.6,3137.1,0.7766]
["bitfinex","ETHUSD",1731838347016,3.18695,3137.8,3137.1,0.7766]
["bitfinex","ETHUSD",1731838347216,3.18707,3137.7,3137.2,0.44140452]
["bitfinex","ETHUSD",1731838347517,3.18707,3137.7,3137.2,0.06374452]
["bitfinex","ETHUSD",1731838348511,3.18707,3137.7,3137.1,3.96425]
["bitfinex","ETHUSD",1731838348779,6.37408,3137.7,3136.2,0.7766]
["bitfinex","ETHUSD",1731838349010,3.18814,3136.7,3136.2,1.2445207]
["bitfinex","ETHUSD",1731838349717,3.18814,3136.7,3136.3,0.06376199]
["bitfinex","ETHUSD",1731838349900,3.1879,3136.9,3136.3,3.25218199]
["bitfinex","ETHUSD",1731838350291,3.18796,3136.8,3136.3,0.06376199]
["bitfinex","ETHUSD",1731838350789,3.1879,3136.9,3136.3,0.06376199]
["bitfinex","ETHUSD",1731838350992,3.18797,3136.8,3136.3,1.13230626]
["bitfinex","ETHUSD",1731838351207,3.18765,3137.1,3136.2,0.7766]
["bitfinex","ETHUSD",1731838351403,3.18885,3136.0,3135.6,0.7561]
["bitfinex","ETHUSD",1731838352079,3.18908,3135.7,3135.6,0.7561]
["bitfinex","ETHUSD",1731838352313,3.18928,3135.5,3135.0,0.7561]
["bitfinex","ETHUSD",1731838352619,3.18908,3135.7,3135.0,3.94587]
["bitfinex","ETHUSD",1731838352787,3.18908,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1731838352993,3.18908,3135.7,3135.2,0.394578]
["bitfinex","ETHUSD",1731838353514,3.18889,3135.9,3135.2,3.45836319]
["bitfinex","ETHUSD",1731838354096,3.18881,3136.0,3135.3,3.94551]
["bitfinex","ETHUSD",1731838354916,3.18878,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731838355115,3.18878,3136.0,3135.4,3.9233748]
["bitfinex","ETHUSD",1731838355721,3.18895,3135.9,3135.4,0.7340048]
["bitfinex","ETHUSD",1731838356131,0.794,3136.3,3135.4,0.7340048]
["bitfinex","ETHUSD",1731838356404,3.1887,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1731838356596,3.18857,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731838356829,3.18857,3136.2,3135.6,3.94527]
["bitfinex","ETHUSD",1731838357205,3.9822,3136.6,3135.6,0.7561]
["bitfinex","ETHUSD",1731838357528,3.1882,3136.6,3135.7,3.18907]
["bitfinex","ETHUSD",1731838357834,3.1882,3136.6,3136.0,0.7561]
["bitfinex","ETHUSD",1731838358652,3.18827,3136.5,3136.0,0.7561]
["bitfinex","ETHUSD",1731838359062,3.18813,3136.7,3136.0,0.7561]
["bitfinex","ETHUSD",1731838359266,3.18809,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731838359468,3.18799,3136.8,3136.2,6.18854]
["bitfinex","ETHUSD",1731838361225,3.52045124,3137.0,3136.3,0.81986731]
["bitfinex","ETHUSD",1731838361460,3.52045124,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1731838361461,0.33269124,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1731838361726,3.18772,3137.1,3136.5,3.90791873]
["bitfinex","ETHUSD",1731838362118,3.18776,3137.0,3136.5,0.71965873]
["bitfinex","ETHUSD",1731838362451,3.18813,3136.7,3136.3,0.7561]
["bitfinex","ETHUSD",1731838362769,3.1881,3136.7,3136.3,0.7561]
["bitfinex","ETHUSD",1731838363136,3.18787,3136.9,3136.3,0.7561]
["bitfinex","ETHUSD",1731838363318,3.18787,3136.9,3136.3,4.34539325]
["bitfinex","ETHUSD",1731838363679,3.18798,3136.8,3136.3,1.15694325]
["bitfinex","ETHUSD",1731838363821,3.18787,3136.9,3136.3,4.34537325]
["bitfinex","ETHUSD",1731838364523,3.18768,3137.1,3136.3,1.15694325]
["bitfinex","ETHUSD",1731838364864,3.18768,3137.1,3136.4,3.25205161]
["bitfinex","ETHUSD",1731838365065,3.18778,3137.0,3136.4,3.25205161]
["bitfinex","ETHUSD",1731838365220,3.18778,3137.0,3136.4,4.0118041]
["bitfinex","ETHUSD",1731838365850,3.18786,3136.9,3136.4,0.75975249]
["bitfinex","ETHUSD",1731838366190,3.18812,3136.7,3136.3,1.15694325]
["bitfinex","ETHUSD",1731838366396,3.18776,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1731838366549,3.18789,3136.9,3136.3,0.81986228]
["bitfinex","ETHUSD",1731838366750,3.18789,3136.9,3136.3,5.02796151]
["bitfinex","ETHUSD",1731838367289,3.18775,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1731838368191,3.18742,3137.4,3136.6,3.18814]
["bitfinex","ETHUSD",1731838368346,3.18736,3137.4,3136.9,0.7561]
["bitfinex","ETHUSD",1731838369474,3.18738,3137.4,3136.9,0.7561]
["bitfinex","ETHUSD",1731838369788,6.37441,3137.6,3136.9,3.94395]
["bitfinex","ETHUSD",1731838370105,3.18743,3137.4,3136.9,0.7561]
["bitfinex","ETHUSD",1731838370882,3.18743,3137.4,3136.9,3.94395]
["bitfinex","ETHUSD",1731838371706,3.824891,3137.4,3136.9,0.7561]
["bitfinex","ETHUSD",1731838372029,3.18876,3136.1,3135.8,0.8276]
["bitfinex","ETHUSD",1731838372295,3.18839,3136.4,3135.9,2.6]
["bitfinex","ETHUSD",1731838372453,3.18864,3136.2,3135.9,2.6]
["bitfinex","ETHUSD",1731838372876,3.18864,3136.2,3135.8,0.8276]
["bitfinex","ETHUSD",1731838373284,3.18881,3136.0,3135.8,0.8276]
["bitfinex","ETHUSD",1731838373496,3.1886,3136.2,3135.8,0.8276]
["bitfinex","ETHUSD",1731838374010,3.18873,3136.1,3135.8,0.8276]
["bitfinex","ETHUSD",1731838374169,3.18845,3136.4,3135.8,0.8276]
["bitfinex","ETHUSD",1731838374482,3.18811,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1731838374679,3.18811,3136.7,3136.1,0.40163]
["bitfinex","ETHUSD",1731838374895,3.18811,3136.7,3136.3,0.8276]
["bitfinex","ETHUSD",1731838375085,0.7679,3137.5,3136.4,2.53958609]
["bitfinex","ETHUSD",1731838375307,3.18737,3137.4,3136.6,3.1881]
["bitfinex","ETHUSD",1731838375611,3.18737,3137.4,3136.8,3.18787]
["bitfinex","ETHUSD",1731838375906,3.18737,3137.4,3136.9,0.06375078]
["bitfinex","ETHUSD",1731838376125,6.37481,3137.4,3136.8,3.18787]
["bitfinex","ETHUSD",1731838376286,3.18758,3137.2,3136.8,0.720357]
["bitfinex","ETHUSD",1731838376468,3.18758,3137.2,3136.7,0.8276]
["bitfinex","ETHUSD",1731838376469,3.18783,3137.0,3136.7,0.8276]
["bitfinex","ETHUSD",1731838377103,3.18786,3136.9,3136.7,0.8276]
["bitfinex","ETHUSD",1731838378568,6.37581,3136.9,3136.7,0.8276]
["bitfinex","ETHUSD",1731838378822,3.18796,3136.8,3136.7,0.8276]
["bitfinex","ETHUSD",1731838378965,3.18786,3136.9,3136.3,0.8276]
["bitfinex","ETHUSD",1731838379166,3.1881,3136.7,3136.3,0.8276]
["bitfinex","ETHUSD",1731838379411,3.18836,3136.4,3135.8,0.8276]
["bitfinex","ETHUSD",1731838379618,6.3768,3136.4,3135.8,0.8276]
["bitfinex","ETHUSD",1731838379771,6.37682,3136.4,3135.8,4.01656]
["bitfinex","ETHUSD",1731838380113,3.18867,3136.1,3135.8,0.8276]
["bitfinex","ETHUSD",1731838380273,3.18879,3136.0,3135.8,0.8276]
["bitfinex","ETHUSD",1731838380472,0.7679,3136.8,3135.8,0.8276]
["bitfinex","ETHUSD",1731838380790,3.1887,3136.1,3135.8,0.8276]
["bitfinex","ETHUSD",1731838380979,3.1887,3136.1,3135.5,0.8276]
["bitfinex","ETHUSD",1731838380980,3.18887,3135.9,3135.5,0.8276]
["bitfinex","ETHUSD",1731838381239,3.18898,3135.8,3135.5,0.8276]
["bitfinex","ETHUSD",1731838381823,3.18883,3136.0,3135.5,0.8276]
["bitfinex","ETHUSD",1731838382232,3.18887,3135.9,3135.5,1.229297]
["bitfinex","ETHUSD",1731838383648,3.18883,3136.0,3135.5,1.229297]
["bitfinex","ETHUSD",1731838384052,3.18868,3136.1,3135.5,1.229297]
["bitfinex","ETHUSD",1731838384570,3.18853,3136.3,3135.6,3.2528846]
["bitfinex","ETHUSD",1731838384880,3.18841,3136.4,3135.7,0.8276]
["bitfinex","ETHUSD",1731838385044,3.18793,3136.9,3136.1,0.8276]
["bitfinex","ETHUSD",1731838385244,0.7679,3137.3,3136.6,0.8276]
["bitfinex","ETHUSD",1731838385447,3.18762,3137.2,3136.6,0.8276]
["bitfinex","ETHUSD",1731838385892,0.7679,3137.7,3136.7,0.06375491]
["bitfinex","ETHUSD",1731838386174,0.62980275,3138.2,3136.7,0.06375491]
["bitfinex","ETHUSD",1731838386175,0.7679,3138.0,3136.9,0.8276]
["bitfinex","ETHUSD",1731838386345,3.18765,3137.2,3136.9,0.8276]
["bitfinex","ETHUSD",1731838387367,3.18741,3137.4,3136.9,0.8276]
["bitfinex","ETHUSD",1731838387574,3.18722,3137.6,3136.9,4.50608061]
["bitfinex","ETHUSD",1731838388091,3.18736,3137.4,3136.9,1.25454978]
["bitfinex","ETHUSD",1731838388447,3.18775,3137.0,3136.2,0.8276]
["bitfinex","ETHUSD",1731838388782,3.18808,3136.7,3136.2,3.8276]
["bitfinex","ETHUSD",1731838388983,3.18803,3136.8,3136.2,7.01615]
["bitfinex","ETHUSD",1731838389186,3.18799,3136.8,3136.4,3.0]
["bitfinex","ETHUSD",1731838389392,3.18735,3137.4,3136.8,3.18793]
["bitfinex","ETHUSD",1731838389547,3.18708,3137.7,3136.9,0.8276]
["bitfinex","ETHUSD",1731838389884,3.18708,3137.7,3137.0,3.18771]
["bitfinex","ETHUSD",1731838390292,3.18716,3137.6,3137.0,3.18771]
["bitfinex","ETHUSD",1731838390451,3.18708,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1731838390647,3.18706,3137.7,3137.0,3.25145702]
["bitfinex","ETHUSD",1731838391071,3.18695,3137.8,3137.2,3.18752]
["bitfinex","ETHUSD",1731838391391,3.18695,3137.8,3137.3,0.7758]
["bitfinex","ETHUSD",1731838391798,3.18711,3137.7,3137.3,0.83954202]
["bitfinex","ETHUSD",1731838392090,3.18695,3137.8,3137.3,0.7758]
["bitfinex","ETHUSD",1731838392091,3.18717,3137.6,3137.3,0.7758]
["bitfinex","ETHUSD",1731838392291,3.18711,3137.7,3137.3,0.7758]
["bitfinex","ETHUSD",1731838392463,6.37397,3137.8,3137.3,0.7758]
["bitfinex","ETHUSD",1731838392670,3.18705,3137.7,3137.3,0.7758]
["bitfinex","ETHUSD",1731838392873,0.637397,3137.8,3136.9,3.18785]
["bitfinex","ETHUSD",1731838393066,0.637397,3137.8,3137.0,0.7758]
["bitfinex","ETHUSD",1731838393067,3.18722,3137.6,3137.0,0.7758]
["bitfinex","ETHUSD",1731838393291,6.37446,3137.6,3137.0,0.7758]
["bitfinex","ETHUSD",1731838393466,3.18727,3137.5,3137.0,0.7758]
["bitfinex","ETHUSD",1731838394552,3.18706,3137.7,3137.1,0.06374473]
["bitfinex","ETHUSD",1731838394774,3.18715,3137.6,3137.1,0.06374473]
["bitfinex","ETHUSD",1731838394998,3.18732,3137.5,3137.0,0.7758]
["bitfinex","ETHUSD",1731838395359,3.18706,3137.7,3137.0,3.96349]
["bitfinex","ETHUSD",1731838395557,3.18706,3137.7,3137.0,4.02723736]
["bitfinex","ETHUSD",1731838395758,6.3742,3137.7,3137.0,4.02723736]
["bitfinex","ETHUSD",1731838395958,3.18706,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1731838396265,3.18715,3137.6,3137.1,3.18764]
["bitfinex","ETHUSD",1731838396465,3.18706,3137.7,3137.1,3.90913474]
["bitfinex","ETHUSD",1731838398194,3.18706,3137.7,3137.2,3.18754]
["bitfinex","ETHUSD",1731838398390,3.18706,3137.7,3137.1,3.90913474]
["bitfinex","ETHUSD",1731838398957,3.18686,3137.9,3137.3,3.18743]
["bitfinex","ETHUSD",1731838399306,3.1866,3138.2,3137.6,3.18708]
["bitfinex","ETHUSD",1731838399451,3.1866,3138.2,3137.7,3.96284]
["bitfinex","ETHUSD",1731838399653,3.18632,3138.5,3137.7,3.96284]
["bitfinex","ETHUSD",1731838399855,3.18645,3138.3,3137.7,3.96284]
["bitfinex","ETHUSD",1731838400368,6.37298,3138.3,3137.7,3.96284]
["bitfinex","ETHUSD",1731838400566,3.18656,3138.2,3137.7,3.96284]
["bitfinex","ETHUSD",1731838400763,3.18656,3138.2,3137.7,0.7758]
["bitfinex","ETHUSD",1731838401192,3.18666,3138.1,3137.7,0.7758]
["bitfinex","ETHUSD",1731838401603,3.18654,3138.2,3137.7,0.7758]
["bitfinex","ETHUSD",1731838401811,3.18654,3138.2,3137.7,3.96283]
["bitfinex","ETHUSD",1731838402172,3.18654,3138.2,3137.7,0.7758]
["bitfinex","ETHUSD",1731838402694,3.18644,3138.3,3137.7,4.36545764]
["bitfinex","ETHUSD",1731838403113,3.18637,3138.4,3137.8,3.18694]
["bitfinex","ETHUSD",1731838403268,3.18654,3138.2,3137.7,4.36545764]
["bitfinex","ETHUSD",1731838403811,3.18654,3138.2,3137.7,1.17847764]
["bitfinex","ETHUSD",1731838404371,3.18672,3138.1,3137.7,0.7758]
["bitfinex","ETHUSD",1731838404576,3.18674,3138.0,3137.7,0.7758]
["bitfinex","ETHUSD",1731838404802,3.18642,3138.4,3137.7,3.96282]
["bitfinex","ETHUSD",1731838405112,3.18652,3138.3,3137.7,3.96277]
["bitfinex","ETHUSD",1731838405482,3.18633,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1731838405901,3.18639,3138.4,3137.8,3.18693]
["bitfinex","ETHUSD",1731838406404,3.18671,3138.1,3137.4,3.25102365]
["bitfinex","ETHUSD",1731838406610,3.18661,3138.2,3137.5,3.18718]
["bitfinex","ETHUSD",1731838406807,3.18661,3138.2,3137.5,6.37437]
["bitfinex","ETHUSD",1731838406988,3.18667,3138.1,3137.5,3.18718]
["bitfinex","ETHUSD",1731838407185,3.18667,3138.1,3137.6,0.7823]
["bitfinex","ETHUSD",1731838407873,3.18667,3138.1,3137.6,3.96944]
["bitfinex","ETHUSD",1731838408076,3.18667,3138.1,3137.6,1.497962]
["bitfinex","ETHUSD",1731838408416,3.18667,3138.1,3137.6,3.96944]
["bitfinex","ETHUSD",1731838408911,3.18667,3138.1,3137.6,0.7823]
["bitfinex","ETHUSD",1731838410471,3.18665,3138.1,3137.6,3.96944]
["bitfinex","ETHUSD",1731838410675,3.18665,3138.1,3137.6,0.7823]
["bitfinex","ETHUSD",1731838411086,0.33264107,3138.0,3137.6,0.7823]
["bitfinex","ETHUSD",1731838411287,3.51938107,3138.0,3137.6,0.7823]
["bitfinex","ETHUSD",1731838411616,1.00324418,3138.0,3137.6,0.7823]
["bitfinex","ETHUSD",1731838411915,3.18745,3137.3,3136.9,0.7613]
["bitfinex","ETHUSD",1731838412118,3.18753,3137.3,3136.9,0.7613]
["bitfinex","ETHUSD",1731838412323,0.33268133,3137.2,3136.9,0.7613]
["bitfinex","ETHUSD",1731838412724,3.52024133,3137.2,3136.9,0.7613]
["bitfinex","ETHUSD",1731838413113,3.52024133,3137.2,3136.5,0.7613]
["bitfinex","ETHUSD",1731838413322,3.18766,3137.1,3136.5,3.94955]
["bitfinex","ETHUSD",1731838413629,3.18766,3137.1,3136.6,0.433231]
["bitfinex","ETHUSD",1731838413796,3.18776,3137.0,3136.6,0.433231]
["bitfinex","ETHUSD",1731838414190,3.18787,3136.9,3136.6,0.433231]
["bitfinex","ETHUSD",1731838414433,3.18776,3137.0,3136.5,0.7613]
["bitfinex","ETHUSD",1731838414721,3.18807,3136.7,3136.2,0.7613]
["bitfinex","ETHUSD",1731838415600,3.18817,3136.6,3136.2,0.7613]
["bitfinex","ETHUSD",1731838415795,3.18817,3136.6,3136.2,1.156289]
["bitfinex","ETHUSD",1731838416206,3.18833,3136.5,3136.2,1.156289]
["bitfinex","ETHUSD",1731838416436,3.18827,3136.5,3136.2,0.7613]
["bitfinex","ETHUSD",1731838416736,3.18817,3136.6,3136.2,0.7613]
["bitfinex","ETHUSD",1731838417086,3.18799,3136.8,3136.2,0.7613]
["bitfinex","ETHUSD",1731838417343,3.18817,3136.6,3136.2,0.7613]
["bitfinex","ETHUSD",1731838417634,3.18799,3136.8,3136.2,0.7613]
["bitfinex","ETHUSD",1731838418289,3.18799,3136.8,3136.2,4.01361489]
["bitfinex","ETHUSD",1731838418989,3.95219,3137.0,3136.3,3.18842]
["bitfinex","ETHUSD",1731838419195,3.18808,3136.7,3136.2,0.7613]
["bitfinex","ETHUSD",1731838419486,3.9522,3137.0,3136.2,1.2200549]
["bitfinex","ETHUSD",1731838419692,3.18771,3137.1,3136.5,3.18818]
["bitfinex","ETHUSD",1731838419921,3.18771,3137.1,3136.6,0.7613]
["bitfinex","ETHUSD",1731838420726,6.37546,3137.1,3136.6,0.7613]
["bitfinex","ETHUSD",1731838421096,3.18776,3137.0,3136.6,0.7613]
["bitfinex","ETHUSD",1731838422035,3.18746,3137.3,3136.7,0.06375838]
["bitfinex","ETHUSD",1731838422189,3.18746,3137.3,3136.8,3.18796]
["bitfinex","ETHUSD",1731838424033,3.52010307,3137.3,3136.8,3.18796]
["bitfinex","ETHUSD",1731838424454,3.18772,3137.1,3136.6,0.7613]
["bitfinex","ETHUSD",1731838424838,3.18794,3136.9,3136.6,0.7613]
["bitfinex","ETHUSD",1731838427249,3.18767,3137.1,3136.6,0.7613]
["bitfinex","ETHUSD",1731838427614,3.18789,3136.9,3136.6,0.7613]
["bitfinex","ETHUSD",1731838427823,3.18802,3136.8,3136.6,0.7613]
["bitfinex","ETHUSD",1731838428037,3.18806,3136.7,3136.1,0.7706]
["bitfinex","ETHUSD",1731838428263,3.18806,3136.7,3136.1,4.655148]
["bitfinex","ETHUSD",1731838428438,3.18789,3136.9,3135.7,3.9596]
["bitfinex","ETHUSD",1731838428439,3.18845,3136.4,3135.7,3.9596]
["bitfinex","ETHUSD",1731838428624,3.18856,3136.3,3135.8,2.83]
["bitfinex","ETHUSD",1731838429049,0.719651,3136.3,3135.8,2.83]
["bitfinex","ETHUSD",1731838429360,3.18916,3135.7,3135.4,0.7706]
["bitfinex","ETHUSD",1731838429965,3.18918,3135.6,3135.4,0.7706]
["bitfinex","ETHUSD",1731838431131,3.18905,3135.8,3135.4,0.7706]
["bitfinex","ETHUSD",1731838431465,3.18909,3135.7,3135.4,0.7706]
["bitfinex","ETHUSD",1731838432364,6.37826,3135.7,3135.4,0.7706]
["bitfinex","ETHUSD",1731838432671,3.18909,3135.7,3135.4,0.7706]
["bitfinex","ETHUSD",1731838433441,6.37827,3135.7,3135.4,0.7706]
["bitfinex","ETHUSD",1731838433668,0.8195,3136.0,3134.9,0.7741]
["bitfinex","ETHUSD",1731838433867,3.1894,3135.4,3134.9,4.170508]
["bitfinex","ETHUSD",1731838435376,3.1892,3135.6,3134.9,7.360368]
["bitfinex","ETHUSD",1731838435719,6.37805,3135.8,3135.1,3.18965]
["bitfinex","ETHUSD",1731838435919,3.18909,3135.7,3135.1,3.18965]
["bitfinex","ETHUSD",1731838436170,3.18909,3135.7,3135.1,3.9256658]
["bitfinex","ETHUSD",1731838436968,3.18918,3135.6,3135.1,3.9256658]
["bitfinex","ETHUSD",1731838438985,3.18905,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1731838439189,3.18905,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1731838439336,3.18878,3136.0,3135.4,1.412005]
["bitfinex","ETHUSD",1731838439535,3.18899,3135.8,3135.4,0.7741]
["bitfinex","ETHUSD",1731838440003,3.18878,3136.0,3135.4,0.7741]
["bitfinex","ETHUSD",1731838440288,3.1889,3135.9,3135.4,0.83787949]
["bitfinex","ETHUSD",1731838440494,3.1889,3135.9,3135.4,0.7741]
["bitfinex","ETHUSD",1731838440647,3.18871,3136.1,3135.4,0.7741]
["bitfinex","ETHUSD",1731838440838,0.8189,3136.3,3135.4,0.7741]
["bitfinex","ETHUSD",1731838441070,3.18913,3135.7,3135.1,0.8243]
["bitfinex","ETHUSD",1731838441305,3.18913,3135.7,3135.1,4.01397]
["bitfinex","ETHUSD",1731838443563,3.18913,3135.7,3135.1,0.8243]
["bitfinex","ETHUSD",1731838443894,3.18913,3135.7,3135.1,4.01398]
["bitfinex","ETHUSD",1731838444060,3.18913,3135.7,3135.2,0.720368]
["bitfinex","ETHUSD",1731838444466,3.18913,3135.7,3135.2,3.97373243]
["bitfinex","ETHUSD",1731838444775,3.189,3135.8,3135.2,3.97373243]
["bitfinex","ETHUSD",1731838445090,3.18888,3135.9,3135.2,3.97373243]
["bitfinex","ETHUSD",1731838445303,3.18851,3136.3,3135.6,3.18912]
["bitfinex","ETHUSD",1731838445500,3.18851,3136.3,3135.7,0.318912]
["bitfinex","ETHUSD",1731838445805,3.18869,3136.1,3135.5,4.07731311]
["bitfinex","ETHUSD",1731838446102,3.18869,3136.1,3135.5,7.26652311]
["bitfinex","ETHUSD",1731838446470,3.18869,3136.1,3135.6,3.18917]
["bitfinex","ETHUSD",1731838447551,3.18838,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1731838449003,3.18848,3136.3,3135.8,3.1889]
["bitfinex","ETHUSD",1731838449149,3.18831,3136.5,3135.8,3.1889]
["bitfinex","ETHUSD",1731838449353,3.18837,3136.4,3135.9,0.8243]
["bitfinex","ETHUSD",1731838449599,3.18837,3136.4,3135.9,4.01317]
["bitfinex","ETHUSD",1731838449799,3.18826,3136.5,3135.9,0.8880725]
["bitfinex","ETHUSD",1731838449980,3.18826,3136.5,3135.4,3.18937]
["bitfinex","ETHUSD",1731838449981,3.18883,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731838450185,3.18883,3136.0,3135.3,0.88807519]
["bitfinex","ETHUSD",1731838450387,3.1889,3135.9,3135.3,4.48525371]
["bitfinex","ETHUSD",1731838451380,3.1888,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731838451793,3.1888,3136.0,3135.3,1.29583371]
["bitfinex","ETHUSD",1731838452094,3.18898,3135.8,3135.3,1.29583371]
["bitfinex","ETHUSD",1731838452261,3.18898,3135.8,3135.3,1.23205852]
["bitfinex","ETHUSD",1731838452466,3.9693,3136.0,3135.3,4.48523974]
["bitfinex","ETHUSD",1731838452661,0.7805,3136.0,3135.5,3.1892]
["bitfinex","ETHUSD",1731838452882,3.18869,3136.1,3135.5,3.1892]
["bitfinex","ETHUSD",1731838453759,3.18859,3136.2,3135.4,4.02057532]
["bitfinex","ETHUSD",1731838453997,3.18879,3136.0,3135.4,4.02057532]
["bitfinex","ETHUSD",1731838454470,3.18879,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1731838455075,3.18879,3136.0,3135.4,4.02061532]
["bitfinex","ETHUSD",1731838455569,3.18898,3135.8,3135.4,0.83125532]
["bitfinex","ETHUSD",1731838455773,3.18898,3135.8,3135.3,4.01372]
["bitfinex","ETHUSD",1731838456345,3.18908,3135.7,3135.3,0.8243]
["bitfinex","ETHUSD",1731838457406,3.18893,3135.9,3135.4,0.06378109]
["bitfinex","ETHUSD",1731838457563,3.18882,3136.0,3135.4,0.06378109]
["bitfinex","ETHUSD",1731838457564,3.18898,3135.8,3135.4,0.06378109]
["bitfinex","ETHUSD",1731838458279,3.18882,3136.0,3135.4,0.06378109]
["bitfinex","ETHUSD",1731838458683,3.18882,3136.0,3135.4,3.25315109]
["bitfinex","ETHUSD",1731838458884,6.37768,3136.0,3135.4,3.25315109]
["bitfinex","ETHUSD",1731838459070,0.7805,3136.3,3135.4,3.25315109]
["bitfinex","ETHUSD",1731838459266,0.7805,3136.3,3135.5,3.18921]
["bitfinex","ETHUSD",1731838459267,3.18873,3136.1,3135.5,3.18921]
["bitfinex","ETHUSD",1731838459786,3.18867,3136.2,3135.4,0.06378109]
["bitfinex","ETHUSD",1731838459999,3.18883,3136.0,3135.4,3.25314109]
["bitfinex","ETHUSD",1731838460201,3.18883,3136.0,3135.4,3.9798362]
["bitfinex","ETHUSD",1731838460411,3.18867,3136.2,3135.5,0.7791]
["bitfinex","ETHUSD",1731838460571,3.18867,3136.1,3135.5,3.96831]
["bitfinex","ETHUSD",1731838461235,6.37684,3136.4,3135.7,3.18905]
["bitfinex","ETHUSD",1731838461520,3.905864,3136.4,3135.8,3.96806]
["bitfinex","ETHUSD",1731838461720,3.1884,3136.4,3135.8,3.96806]
["bitfinex","ETHUSD",1731838461872,6.37685,3136.4,3135.8,3.96806]
["bitfinex","ETHUSD",1731838462221,3.18857,3136.2,3135.8,0.7791]
["bitfinex","ETHUSD",1731838462523,6.37685,3136.4,3135.8,0.7791]
["bitfinex","ETHUSD",1731838462815,3.1884,3136.4,3135.8,3.96807]
["bitfinex","ETHUSD",1731838463019,3.18854,3136.3,3135.8,0.7791]
["bitfinex","ETHUSD",1731838463612,3.1884,3136.4,3135.9,3.18885]
["bitfinex","ETHUSD",1731838463849,3.986,3136.6,3136.0,3.904459]
["bitfinex","ETHUSD",1731838463850,3.1882,3136.6,3136.0,3.904459]
["bitfinex","ETHUSD",1731838464007,3.1882,3136.6,3136.1,0.7791]
["bitfinex","ETHUSD",1731838464583,6.37644,3136.6,3136.1,0.7791]
["bitfinex","ETHUSD",1731838464801,3.18828,3136.5,3136.1,0.7791]
["bitfinex","ETHUSD",1731838465002,3.188,3136.8,3136.1,0.7791]
["bitfinex","ETHUSD",1731838465232,3.18818,3136.6,3136.1,0.7791]
["bitfinex","ETHUSD",1731838465578,3.18776,3137.0,3136.1,3.65552546]
["bitfinex","ETHUSD",1731838465805,3.18793,3136.9,3136.3,3.18839]
["bitfinex","ETHUSD",1731838466623,3.18793,3136.9,3136.3,3.25215193]
["bitfinex","ETHUSD",1731838466831,3.18777,3137.0,3136.4,3.18833]
["bitfinex","ETHUSD",1731838467318,3.18777,3137.0,3136.4,3.91028819]
["bitfinex","ETHUSD",1731838467527,3.18786,3136.9,3136.4,3.91028819]
["bitfinex","ETHUSD",1731838467716,0.7978,3137.2,3136.4,0.72195819]
["bitfinex","ETHUSD",1731838467717,3.18799,3136.8,3136.4,0.72195819]
["bitfinex","ETHUSD",1731838467885,3.18799,3136.8,3136.3,3.18843]
["bitfinex","ETHUSD",1731838468410,3.18799,3136.8,3136.2,0.7791]
["bitfinex","ETHUSD",1731838468588,3.18799,3136.8,3136.2,3.96765]
["bitfinex","ETHUSD",1731838468781,3.18779,3137.0,3136.3,3.18842]
["bitfinex","ETHUSD",1731838469128,3.18779,3137.0,3136.5,0.7791]
["bitfinex","ETHUSD",1731838469278,3.98538,3137.2,3136.5,3.96736]
["bitfinex","ETHUSD",1731838469485,3.18758,3137.2,3136.5,3.96736]
["bitfinex","ETHUSD",1731838469732,3.18766,3137.1,3136.5,4.03111814]
["bitfinex","ETHUSD",1731838470082,3.18766,3137.1,3136.5,4.03105814]
["bitfinex","ETHUSD",1731838470505,3.18766,3137.1,3136.5,4.79331979]
["bitfinex","ETHUSD",1731838471927,3.18766,3137.1,3136.5,4.72956165]
["bitfinex","ETHUSD",1731838472223,3.18787,3136.9,3136.5,1.54136165]
["bitfinex","ETHUSD",1731838472885,3.18766,3137.1,3136.5,1.54136165]
["bitfinex","ETHUSD",1731838473082,3.18788,3136.9,3136.5,1.54136165]
["bitfinex","ETHUSD",1731838473284,3.18766,3137.1,3136.5,1.54136165]
["bitfinex","ETHUSD",1731838473582,3.18787,3136.9,3136.5,1.54136165]
["bitfinex","ETHUSD",1731838474096,3.18773,3137.1,3136.5,1.54136165]
["bitfinex","ETHUSD",1731838474507,3.18777,3137.0,3136.5,1.54136165]
["bitfinex","ETHUSD",1731838475110,3.18752,3137.3,3136.5,1.54136165]
["bitfinex","ETHUSD",1731838475299,3.18773,3137.1,3136.5,4.79338012]
["bitfinex","ETHUSD",1731838475745,3.18773,3137.1,3136.5,1.60512012]
["bitfinex","ETHUSD",1731838475905,3.18776,3137.0,3136.5,1.60512013]
["bitfinex","ETHUSD",1731838476358,3.18776,3137.0,3136.5,1.54136165]
["bitfinex","ETHUSD",1731838476536,3.18776,3137.0,3136.5,1.60512017]
["bitfinex","ETHUSD",1731838477050,3.18792,3136.9,3136.5,1.54136165]
["bitfinex","ETHUSD",1731838478249,3.18792,3136.9,3136.5,0.7791]
["bitfinex","ETHUSD",1731838479551,3.18773,3137.1,3136.5,3.9673]
["bitfinex","ETHUSD",1731838479753,3.18773,3137.1,3136.5,0.7791]
["bitfinex","ETHUSD",1731838480284,3.18787,3136.9,3136.5,0.7791]
["bitfinex","ETHUSD",1731838480409,0.7932,3137.0,3135.6,3.18914]
["bitfinex","ETHUSD",1731838480615,3.18848,3136.3,3135.8,3.18892]
["bitfinex","ETHUSD",1731838481347,0.7932,3136.4,3135.8,3.18892]
["bitfinex","ETHUSD",1731838481348,3.98157,3136.4,3135.8,3.18892]
["bitfinex","ETHUSD",1731838481655,3.18848,3136.3,3135.8,3.18892]
["bitfinex","ETHUSD",1731838482442,0.7932,3136.4,3135.8,3.18892]
["bitfinex","ETHUSD",1731838483155,3.98158,3136.4,3135.8,3.18892]
["bitfinex","ETHUSD",1731838483623,3.18851,3136.3,3135.8,3.18892]
["bitfinex","ETHUSD",1731838484361,3.98158,3136.4,3135.8,3.18892]
["bitfinex","ETHUSD",1731838484758,0.7932,3136.4,3135.8,3.18892]
["bitfinex","ETHUSD",1731838484958,0.7932,3136.4,3135.9,3.18879]
["bitfinex","ETHUSD",1731838485256,3.1883,3136.5,3136.0,0.7863]
["bitfinex","ETHUSD",1731838485768,3.1883,3136.5,3136.0,3.97505]
["bitfinex","ETHUSD",1731838486060,3.1883,3136.5,3136.0,0.7863]
["bitfinex","ETHUSD",1731838486439,3.1883,3136.5,3136.0,3.97507]
["bitfinex","ETHUSD",1731838487593,3.1883,3136.5,3136.0,0.7863]
["bitfinex","ETHUSD",1731838487780,3.18837,3136.4,3136.0,0.7863]
["bitfinex","ETHUSD",1731838489479,3.98131,3136.7,3136.0,0.7863]
["bitfinex","ETHUSD",1731838489642,3.18824,3136.6,3136.0,0.7863]
["bitfinex","ETHUSD",1731838489841,3.18828,3136.5,3136.0,0.7863]
["bitfinex","ETHUSD",1731838490782,3.18828,3136.5,3136.0,3.97505]
["bitfinex","ETHUSD",1731838491792,7.567591,3136.7,3136.0,3.97505]
["bitfinex","ETHUSD",1731838492085,3.18803,3136.8,3136.2,3.9525]
["bitfinex","ETHUSD",1731838492289,3.18803,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1731838492986,3.1877,3137.1,3136.6,0.764]
["bitfinex","ETHUSD",1731838493188,3.99598,3137.3,3136.6,3.95215]
["bitfinex","ETHUSD",1731838493394,3.18757,3137.2,3136.6,3.95215]
["bitfinex","ETHUSD",1731838494023,3.18765,3137.1,3136.6,3.95215]
["bitfinex","ETHUSD",1731838494673,3.18748,3137.3,3136.6,4.6725739]
["bitfinex","ETHUSD",1731838494874,3.18763,3137.2,3136.6,3.95214]
["bitfinex","ETHUSD",1731838495628,3.18731,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1731838495804,3.18731,3137.5,3136.9,3.95184]
["bitfinex","ETHUSD",1731838496470,3.18724,3137.6,3136.9,3.95184]
["bitfinex","ETHUSD",1731838496471,3.18736,3137.4,3136.9,3.95184]
["bitfinex","ETHUSD",1731838497977,3.18736,3137.4,3136.9,0.764]
["bitfinex","ETHUSD",1731838498325,3.18759,3137.2,3136.9,0.764]
["bitfinex","ETHUSD",1731838498468,6.693536,3137.4,3136.9,0.764]
["bitfinex","ETHUSD",1731838499189,3.18747,3137.3,3136.9,0.764]
["bitfinex","ETHUSD",1731838500384,3.18728,3137.5,3136.9,0.764]
["bitfinex","ETHUSD",1731838500600,3.18728,3137.5,3136.9,3.95179]
["bitfinex","ETHUSD",1731838500800,3.18739,3137.4,3136.9,0.764]
["bitfinex","ETHUSD",1731838500990,3.18748,3137.3,3136.9,0.764]
["bitfinex","ETHUSD",1731838501604,3.18728,3137.5,3136.9,0.764]
["bitfinex","ETHUSD",1731838501915,3.18742,3137.4,3136.9,0.764]
["bitfinex","ETHUSD",1731838502113,3.18728,3137.5,3136.9,0.764]
["bitfinex","ETHUSD",1731838502275,3.18742,3137.4,3136.9,0.764]
["bitfinex","ETHUSD",1731838502717,3.18728,3137.5,3136.9,0.764]
["bitfinex","ETHUSD",1731838502920,3.18751,3137.3,3136.9,0.764]
["bitfinex","ETHUSD",1731838503220,3.1874,3137.4,3136.9,0.764]
["bitfinex","ETHUSD",1731838504794,3.18724,3137.6,3136.9,0.764]
["bitfinex","ETHUSD",1731838505142,3.18724,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1731838505427,3.1871,3137.7,3137.2,0.828]
["bitfinex","ETHUSD",1731838505932,3.18699,3137.8,3137.2,4.01553]
["bitfinex","ETHUSD",1731838506600,3.99541,3137.9,3137.2,0.828]
["bitfinex","ETHUSD",1731838506803,3.99541,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1731838506804,3.18691,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1731838507011,3.18691,3137.9,3137.4,3.588874]
["bitfinex","ETHUSD",1731838507405,3.18665,3138.1,3137.4,3.588874]
["bitfinex","ETHUSD",1731838507406,3.18665,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1731838507633,3.18665,3138.1,3137.6,4.01512]
["bitfinex","ETHUSD",1731838507986,3.18648,3138.3,3137.6,4.01512]
["bitfinex","ETHUSD",1731838507987,3.18656,3138.2,3137.6,4.01512]
["bitfinex","ETHUSD",1731838508829,3.18666,3138.1,3137.6,4.01512]
["bitfinex","ETHUSD",1731838509061,3.18674,3138.0,3137.6,0.828]
["bitfinex","ETHUSD",1731838509538,0.801,3137.9,3137.1,0.828]
["bitfinex","ETHUSD",1731838509737,3.18725,3137.5,3137.1,0.828]
["bitfinex","ETHUSD",1731838509935,0.801,3137.9,3136.7,7.01606]
["bitfinex","ETHUSD",1731838509936,3.18751,3137.3,3136.7,7.01606]
["bitfinex","ETHUSD",1731838510160,3.1873,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1731838510464,3.1873,3137.5,3137.0,0.8085]
["bitfinex","ETHUSD",1731838510636,3.1873,3137.5,3137.0,1.53329926]
["bitfinex","ETHUSD",1731838510823,3.1873,3137.5,3137.0,4.72103926]
["bitfinex","ETHUSD",1731838511030,3.18736,3137.4,3137.0,1.53329926]
["bitfinex","ETHUSD",1731838511229,3.18736,3137.4,3137.0,0.8085]
["bitfinex","ETHUSD",1731838511456,3.18765,3137.1,3136.4,0.8085]
["bitfinex","ETHUSD",1731838511665,3.18792,3136.9,3136.4,0.8085]
["bitfinex","ETHUSD",1731838512478,3.18792,3136.9,3136.4,3.99686]
["bitfinex","ETHUSD",1731838513023,3.18765,3137.1,3136.4,3.99686]
["bitfinex","ETHUSD",1731838513266,3.18765,3137.1,3136.5,0.718524]
["bitfinex","ETHUSD",1731838513660,3.1875,3137.3,3136.6,0.8085]
["bitfinex","ETHUSD",1731838513861,3.18756,3137.2,3136.6,3.99663]
["bitfinex","ETHUSD",1731838514073,3.18758,3137.2,3136.6,3.99663]
["bitfinex","ETHUSD",1731838514433,3.18766,3137.1,3136.6,3.99663]
["bitfinex","ETHUSD",1731838514633,3.18766,3137.1,3136.6,4.4745213]
["bitfinex","ETHUSD",1731838515378,6.37503,3137.3,3136.6,4.4745213]
["bitfinex","ETHUSD",1731838515579,3.1876,3137.2,3136.6,4.4745213]
["bitfinex","ETHUSD",1731838516080,3.1875,3137.3,3136.6,4.4745213]
["bitfinex","ETHUSD",1731838516371,3.18765,3137.1,3136.6,4.4745213]
["bitfinex","ETHUSD",1731838516607,3.18765,3137.1,3136.7,0.51930453]
["bitfinex","ETHUSD",1731838517469,3.18757,3137.2,3136.7,0.51930453]
["bitfinex","ETHUSD",1731838518597,3.18768,3137.1,3136.7,0.51930453]
["bitfinex","ETHUSD",1731838519630,3.18782,3137.0,3136.6,0.8085]
["bitfinex","ETHUSD",1731838519829,3.18782,3137.0,3136.4,3.99685]
["bitfinex","ETHUSD",1731838520046,3.18797,3136.8,3136.4,0.8085]
["bitfinex","ETHUSD",1731838520184,3.18797,3136.8,3136.4,1.208202]
["bitfinex","ETHUSD",1731838520633,3.18797,3136.8,3136.4,0.8085]
["bitfinex","ETHUSD",1731838520930,3.18819,3136.6,3136.1,0.8085]
["bitfinex","ETHUSD",1731838521253,3.18829,3136.5,3136.1,0.8085]
["bitfinex","ETHUSD",1731838521385,3.1884,3136.4,3136.1,0.8085]
["bitfinex","ETHUSD",1731838521908,3.1884,3136.4,3135.9,0.8085]
["bitfinex","ETHUSD",1731838523039,0.8089,3136.9,3135.9,0.8085]
["bitfinex","ETHUSD",1731838523520,3.18818,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1731838523720,3.18818,3136.6,3136.0,3.9136792]
["bitfinex","ETHUSD",1731838523911,3.18804,3136.8,3136.1,3.18863]
["bitfinex","ETHUSD",1731838524151,3.18814,3136.7,3136.1,3.18863]
["bitfinex","ETHUSD",1731838525038,0.8089,3136.9,3136.1,3.18863]
["bitfinex","ETHUSD",1731838525246,3.18802,3136.8,3136.2,3.95823]
["bitfinex","ETHUSD",1731838525550,3.18807,3136.7,3136.2,0.7697]
["bitfinex","ETHUSD",1731838525747,3.18818,3136.6,3136.2,0.7697]
["bitfinex","ETHUSD",1731838525952,3.18807,3136.7,3136.2,0.7697]
["bitfinex","ETHUSD",1731838526135,3.18789,3136.9,3136.3,3.18837]
["bitfinex","ETHUSD",1731838526334,3.18789,3136.9,3136.4,0.395807]
["bitfinex","ETHUSD",1731838526538,3.18789,3136.9,3136.2,3.95819]
["bitfinex","ETHUSD",1731838526739,3.18789,3136.9,3136.3,3.42673465]
["bitfinex","ETHUSD",1731838526971,3.18789,3136.9,3136.4,0.23827465]
["bitfinex","ETHUSD",1731838527162,3.18789,3136.9,3136.5,0.23827465]
["bitfinex","ETHUSD",1731838527362,3.18769,3137.1,3136.6,1.00797465]
["bitfinex","ETHUSD",1731838527568,3.18777,3137.0,3136.7,0.23825868]
["bitfinex","ETHUSD",1731838527905,3.18777,3137.0,3136.8,0.23825619]
["bitfinex","ETHUSD",1731838528072,3.18777,3137.0,3136.6,0.7697]
["bitfinex","ETHUSD",1731838528373,3.18777,3137.0,3136.7,0.23826244]
["bitfinex","ETHUSD",1731838528583,3.18756,3137.2,3136.8,0.23826244]
["bitfinex","ETHUSD",1731838528876,6.37521,3137.2,3136.6,0.7697]
["bitfinex","ETHUSD",1731838529187,3.18756,3137.2,3136.7,0.23824118]
["bitfinex","ETHUSD",1731838529543,3.18776,3137.0,3136.6,0.7697]
["bitfinex","ETHUSD",1731838529884,3.18787,3136.9,3136.6,0.7697]
["bitfinex","ETHUSD",1731838530053,3.18797,3136.8,3136.6,0.7697]
["bitfinex","ETHUSD",1731838530253,3.18797,3136.8,3136.2,0.7795]
["bitfinex","ETHUSD",1731838530254,3.18806,3136.7,3136.2,0.7795]
["bitfinex","ETHUSD",1731838530459,3.18806,3136.7,3136.2,4.364862]
["bitfinex","ETHUSD",1731838530651,3.18752,3137.3,3136.4,3.96782]
["bitfinex","ETHUSD",1731838530652,3.1876,3137.2,3136.4,3.96782]
["bitfinex","ETHUSD",1731838531183,3.18776,3137.0,3136.4,3.96782]
["bitfinex","ETHUSD",1731838532477,3.18759,3137.2,3136.6,0.7795]
["bitfinex","ETHUSD",1731838532778,3.18766,3137.1,3136.7,0.396774]
["bitfinex","ETHUSD",1731838532976,3.18766,3137.1,3136.6,0.7795]
["bitfinex","ETHUSD",1731838533785,3.18766,3137.1,3136.6,3.96766]
["bitfinex","ETHUSD",1731838534810,3.18766,3137.1,3136.6,0.7795]
["bitfinex","ETHUSD",1731838535445,3.18766,3137.1,3136.6,2.055484]
["bitfinex","ETHUSD",1731838535933,3.18795,3136.9,3136.6,2.055484]
["bitfinex","ETHUSD",1731838536729,3.18763,3137.2,3136.6,2.055484]
["bitfinex","ETHUSD",1731838536930,3.18774,3137.1,3136.6,2.055484]
["bitfinex","ETHUSD",1731838537147,3.18787,3136.9,3136.6,2.055484]
["bitfinex","ETHUSD",1731838537347,3.506363,3137.2,3136.6,2.055484]
["bitfinex","ETHUSD",1731838537509,3.9979,3137.5,3136.6,2.055484]
["bitfinex","ETHUSD",1731838537831,6.3747,3137.4,3136.6,2.055484]
["bitfinex","ETHUSD",1731838538142,3.18778,3137.0,3136.6,2.055484]
["bitfinex","ETHUSD",1731838540947,3.18787,3136.9,3136.6,2.055484]
["bitfinex","ETHUSD",1731838542650,3.18806,3136.7,3136.6,1.275984]
["bitfinex","ETHUSD",1731838543064,3.99866,3136.7,3136.6,1.275984]
["bitfinex","ETHUSD",1731838543357,5.036108,3136.7,3136.6,1.275984]
["bitfinex","ETHUSD",1731838556725,3.18806,3136.7,3136.6,1.275984]
["bitfinex","ETHUSD",1731838556924,3.18806,3136.7,3136.6,2.073184]
["bitfinex","ETHUSD",1731838559296,3.18806,3136.7,3136.6,1.275984]
["bitfinex","ETHUSD",1731838560493,4.01206,3136.7,3136.6,1.275984]
["bitfinex","ETHUSD",1731838561394,7.01206,3136.7,3136.6,1.275984]
["bitfinex","ETHUSD",1731838561560,8.45621856,3136.7,3136.6,1.275984]
["bitfinex","ETHUSD",1731838566802,8.45621856,3136.7,3136.6,4e-06]
["bitfinex","ETHUSD",1731838568051,9.50992411,3136.7,3136.6,4e-06]
["bitfinex","ETHUSD",1731838568257,0.824,3135.8,3135.1,0.7972]
["bitfinex","ETHUSD",1731838568500,3.18958,3135.2,3135.1,0.7972]
["bitfinex","ETHUSD",1731838569168,3.18958,3135.2,3134.2,4.24422555]
["bitfinex","ETHUSD",1731838569169,3.18984,3135.0,3134.4,0.7972]
["bitfinex","ETHUSD",1731838569385,3.18984,3135.0,3134.5,0.7972]
["bitfinex","ETHUSD",1731838569705,3.19001,3134.8,3134.7,0.7972]
["bitfinex","ETHUSD",1731838577212,3.19036,3134.5,3134.0,0.8244]
["bitfinex","ETHUSD",1731838579329,3.19036,3134.5,3134.0,0.88820898]
["bitfinex","ETHUSD",1731838579482,3.19036,3134.5,3134.1,0.7079099]
["bitfinex","ETHUSD",1731838579676,3.19011,3134.7,3134.2,0.8244]
["bitfinex","ETHUSD",1731838580011,3.1899,3134.9,3134.2,0.8244]
["bitfinex","ETHUSD",1731838580226,3.18962,3135.2,3134.3,0.8244]
["bitfinex","ETHUSD",1731838580521,3.18962,3135.2,3134.5,0.8244]
["bitfinex","ETHUSD",1731838580661,3.18962,3135.2,3134.6,4.01457]
["bitfinex","ETHUSD",1731838580864,3.18962,3135.2,3134.8,0.8244]
["bitfinex","ETHUSD",1731838581110,6.3793,3135.2,3134.8,0.8244]
["bitfinex","ETHUSD",1731838581319,3.18972,3135.1,3134.8,0.8244]
["bitfinex","ETHUSD",1731838581477,3.18962,3135.2,3134.8,0.8244]
["bitfinex","ETHUSD",1731838582101,6.37889,3135.4,3134.8,0.8244]
["bitfinex","ETHUSD",1731838582260,3.1897,3135.1,3134.8,1.5850047]
["bitfinex","ETHUSD",1731838582604,3.1897,3135.1,3134.8,0.8244]
["bitfinex","ETHUSD",1731838582758,3.18967,3135.2,3134.8,0.8244]
["bitfinex","ETHUSD",1731838583976,3.18939,3135.4,3134.8,4.01438]
["bitfinex","ETHUSD",1731838584183,3.18939,3135.4,3134.9,0.8244]
["bitfinex","ETHUSD",1731838584590,3.18922,3135.6,3134.9,3.18986]
["bitfinex","ETHUSD",1731838584787,3.1893,3135.5,3135.0,4.01419]
["bitfinex","ETHUSD",1731838585224,3.0,3135.7,3135.0,0.8244]
["bitfinex","ETHUSD",1731838585425,3.18957,3135.3,3135.0,0.8244]
["bitfinex","ETHUSD",1731838585588,3.18946,3135.4,3135.0,0.8244]
["bitfinex","ETHUSD",1731838585781,3.18949,3135.3,3135.0,0.8244]
["bitfinex","ETHUSD",1731838586377,3.18946,3135.4,3135.0,0.8244]
["bitfinex","ETHUSD",1731838586608,0.64137206,3136.0,3135.0,0.8244]
["bitfinex","ETHUSD",1731838586925,0.64137206,3136.0,3135.2,0.8244]
["bitfinex","ETHUSD",1731838586926,3.18906,3135.8,3135.2,0.8244]
["bitfinex","ETHUSD",1731838587125,6.37812,3135.8,3135.2,1.23218173]
["bitfinex","ETHUSD",1731838587497,3.83018206,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1731838587803,0.64137206,3136.0,3135.3,0.8244]
["bitfinex","ETHUSD",1731838588176,3.18924,3135.6,3135.3,0.8244]
["bitfinex","ETHUSD",1731838588576,3.18928,3135.5,3135.3,0.8244]
["bitfinex","ETHUSD",1731838588777,3.18924,3135.6,3135.3,0.8244]
["bitfinex","ETHUSD",1731838589690,3.18924,3135.6,3135.4,0.23825471]
["bitfinex","ETHUSD",1731838589900,3.18924,3135.6,3135.3,0.8244]
["bitfinex","ETHUSD",1731838590102,3.18924,3135.6,3135.4,0.23827104]
["bitfinex","ETHUSD",1731838590404,3.83019206,3136.0,3135.3,0.8244]
["bitfinex","ETHUSD",1731838590606,3.83019206,3136.0,3135.4,0.23827061]
["bitfinex","ETHUSD",1731838590809,3.18899,3135.8,3135.3,0.8244]
["bitfinex","ETHUSD",1731838591116,3.18899,3135.8,3135.4,0.23827434]
["bitfinex","ETHUSD",1731838591302,3.18907,3135.8,3135.5,0.23827434]
["bitfinex","ETHUSD",1731838591505,3.1891,3135.7,3135.4,0.23827434]
["bitfinex","ETHUSD",1731838591710,3.1891,3135.7,3135.3,0.8244]
["bitfinex","ETHUSD",1731838591920,3.1891,3135.7,3135.4,0.23831529]
["bitfinex","ETHUSD",1731838592126,3.1891,3135.7,3135.3,0.8244]
["bitfinex","ETHUSD",1731838592302,3.1891,3135.7,3135.4,0.23834529]
["bitfinex","ETHUSD",1731838592939,3.18918,3135.6,3135.4,0.23834529]
["bitfinex","ETHUSD",1731838593156,3.18918,3135.6,3135.3,0.8244]
["bitfinex","ETHUSD",1731838594135,3.18896,3135.9,3135.3,0.8244]
["bitfinex","ETHUSD",1731838594327,3.18905,3135.8,3135.3,0.8244]
["bitfinex","ETHUSD",1731838594832,3.18909,3135.7,3135.3,0.8244]
["bitfinex","ETHUSD",1731838595699,3.83022206,3136.0,3135.3,0.8244]
["bitfinex","ETHUSD",1731838596042,3.83022206,3136.0,3135.6,3.99418]
["bitfinex","ETHUSD",1731838596043,0.64137206,3136.0,3135.6,3.99418]
["bitfinex","ETHUSD",1731838596211,3.189,3135.8,3135.6,0.805]
["bitfinex","ETHUSD",1731838596399,1.46377206,3136.0,3134.9,0.805]
["bitfinex","ETHUSD",1731838596599,3.18956,3135.3,3134.9,0.805]
["bitfinex","ETHUSD",1731838596839,3.18929,3135.5,3134.9,0.805]
["bitfinex","ETHUSD",1731838596840,4.01173,3135.5,3134.9,0.805]
["bitfinex","ETHUSD",1731838597015,3.18938,3135.4,3134.9,3.99488]
["bitfinex","ETHUSD",1731838597548,3.18948,3135.4,3134.9,0.805]
["bitfinex","ETHUSD",1731838597694,3.18934,3135.5,3134.9,0.805]
["bitfinex","ETHUSD",1731838598131,3.18934,3135.5,3134.9,3.99485]
["bitfinex","ETHUSD",1731838598508,6.37872,3135.5,3134.9,3.99485]
["bitfinex","ETHUSD",1731838598711,3.18934,3135.5,3134.9,3.99485]
["bitfinex","ETHUSD",1731838599104,3.18939,3135.4,3134.9,3.99485]
["bitfinex","ETHUSD",1731838599303,3.18939,3135.4,3134.9,5.013341]
["bitfinex","ETHUSD",1731838599499,3.18939,3135.4,3135.0,0.805]
["bitfinex","ETHUSD",1731838599932,3.18949,3135.3,3135.0,0.805]
["bitfinex","ETHUSD",1731838600640,3.18939,3135.4,3135.0,0.805]
["bitfinex","ETHUSD",1731838601006,3.18922,3135.6,3135.0,0.805]
["bitfinex","ETHUSD",1731838601212,3.1893,3135.5,3135.0,3.99477]
["bitfinex","ETHUSD",1731838601421,4.01141,3135.8,3135.0,3.9947]
["bitfinex","ETHUSD",1731838601621,3.1891,3135.7,3135.1,3.99463]
["bitfinex","ETHUSD",1731838601821,3.18919,3135.6,3135.1,3.99463]
["bitfinex","ETHUSD",1731838602623,3.18901,3135.8,3135.1,3.99463]
["bitfinex","ETHUSD",1731838602824,3.18901,3135.8,3135.2,0.805]
["bitfinex","ETHUSD",1731838603426,3.83017206,3136.0,3135.4,3.99437]
["bitfinex","ETHUSD",1731838603635,3.18896,3135.9,3135.4,0.805]
["bitfinex","ETHUSD",1731838604357,3.18896,3135.9,3135.4,3.99435]
["bitfinex","ETHUSD",1731838604553,3.18896,3135.9,3135.4,0.805]
["bitfinex","ETHUSD",1731838605356,3.18914,3135.7,3135.4,0.805]
["bitfinex","ETHUSD",1731838605941,3.57199321,3135.9,3135.4,0.805]
["bitfinex","ETHUSD",1731838606151,3.18905,3135.8,3135.4,0.805]
["bitfinex","ETHUSD",1731838608019,3.18916,3135.7,3135.4,0.805]
["bitfinex","ETHUSD",1731838608353,3.18918,3135.6,3135.4,0.805]
["bitfinex","ETHUSD",1731838608760,0.637823,3135.6,3134.8,0.7612]
["bitfinex","ETHUSD",1731838609056,3.18957,3135.3,3134.8,0.7612]
["bitfinex","ETHUSD",1731838609231,3.18959,3135.2,3134.8,0.7612]
["bitfinex","ETHUSD",1731838609433,3.18957,3135.3,3134.8,0.7612]
["bitfinex","ETHUSD",1731838609645,3.18969,3135.1,3134.8,0.7612]
["bitfinex","ETHUSD",1731838610023,3.18989,3134.9,3134.8,0.7612]
["bitfinex","ETHUSD",1731838610350,3.18969,3135.1,3134.8,0.7612]
["bitfinex","ETHUSD",1731838610918,3.18982,3135.0,3134.8,0.7612]
["bitfinex","ETHUSD",1731838611320,3.18969,3135.1,3134.8,0.7612]
["bitfinex","ETHUSD",1731838611516,3.18989,3134.9,3134.5,0.7685]
["bitfinex","ETHUSD",1731838612057,3.18999,3134.8,3134.5,0.7685]
["bitfinex","ETHUSD",1731838612761,3.19013,3134.7,3134.5,0.7685]
["bitfinex","ETHUSD",1731838613119,3.18999,3134.8,3134.5,0.7685]
["bitfinex","ETHUSD",1731838613320,3.18992,3134.9,3134.5,0.7685]
["bitfinex","ETHUSD",1731838613554,3.19006,3134.8,3134.5,0.7685]
["bitfinex","ETHUSD",1731838614139,3.18989,3134.9,3134.5,0.7685]
["bitfinex","ETHUSD",1731838614324,3.18978,3135.1,3134.5,3.95874]
["bitfinex","ETHUSD",1731838614689,3.18978,3135.1,3134.5,0.7685]
["bitfinex","ETHUSD",1731838614845,3.19011,3134.7,3134.5,0.7685]
["bitfinex","ETHUSD",1731838615648,3.19019,3134.6,3134.5,0.7685]
["bitfinex","ETHUSD",1731838615855,3.19008,3134.8,3134.5,0.7685]
["bitfinex","ETHUSD",1731838616036,3.19015,3134.7,3134.5,0.7685]
["bitfinex","ETHUSD",1731838616239,3.18994,3134.9,3134.5,0.7685]
["bitfinex","ETHUSD",1731838616869,3.18997,3134.9,3134.5,0.7685]
["bitfinex","ETHUSD",1731838617865,3.19015,3134.7,3133.9,3.95934]
["bitfinex","ETHUSD",1731838618085,3.19058,3134.3,3133.9,0.7685]
["bitfinex","ETHUSD",1731838619342,3.19058,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1731838619585,3.19058,3134.3,3133.9,0.7685]
["bitfinex","ETHUSD",1731838621150,3.19035,3134.5,3133.9,0.7685]
["bitfinex","ETHUSD",1731838621357,3.19064,3134.2,3133.9,0.7685]
["bitfinex","ETHUSD",1731838621570,3.19052,3134.3,3133.9,0.7685]
["bitfinex","ETHUSD",1731838622555,3.19032,3134.5,3133.9,0.7685]
["bitfinex","ETHUSD",1731838622880,3.19051,3134.3,3133.9,0.7685]
["bitfinex","ETHUSD",1731838623094,3.19076,3134.1,3133.6,0.7685]
["bitfinex","ETHUSD",1731838623884,3.19076,3134.1,3133.6,3.95971]
["bitfinex","ETHUSD",1731838624088,3.19051,3134.3,3133.6,3.95971]
["bitfinex","ETHUSD",1731838624244,3.1906,3134.2,3133.6,3.95971]
["bitfinex","ETHUSD",1731838624959,0.794,3134.6,3133.7,0.06381536]
["bitfinex","ETHUSD",1731838625286,0.794,3134.6,3133.7,3.25491536]
["bitfinex","ETHUSD",1731838625287,3.19058,3134.3,3133.7,3.25491536]
["bitfinex","ETHUSD",1731838625490,3.19058,3134.3,3133.7,3.9572679]
["bitfinex","ETHUSD",1731838625658,3.19062,3134.2,3133.7,0.70235254]
["bitfinex","ETHUSD",1731838626440,3.19062,3134.2,3133.7,3.89345254]
["bitfinex","ETHUSD",1731838627329,3.19062,3134.2,3133.8,0.79169779]
["bitfinex","ETHUSD",1731838628127,6.38131,3134.2,3133.6,3.95971]
["bitfinex","ETHUSD",1731838628337,3.19062,3134.2,3133.6,3.95971]
["bitfinex","ETHUSD",1731838628539,3.19062,3134.2,3133.6,3.95966]
["bitfinex","ETHUSD",1731838628885,3.19051,3134.3,3133.7,3.2549154]
["bitfinex","ETHUSD",1731838629190,0.794,3134.6,3133.7,0.0638154]
["bitfinex","ETHUSD",1731838629395,3.19067,3134.2,3133.7,0.0638154]
["bitfinex","ETHUSD",1731838629787,3.19067,3134.2,3133.7,3.2548954]
["bitfinex","ETHUSD",1731838629989,3.19067,3134.2,3133.7,3.97635394]
["bitfinex","ETHUSD",1731838630176,5.47689106,3134.5,3133.6,0.7685]
["bitfinex","ETHUSD",1731838630509,3.19074,3134.1,3133.6,0.7685]
["bitfinex","ETHUSD",1731838631015,3.19086,3134.0,3133.6,0.7685]
["bitfinex","ETHUSD",1731838631389,3.19031,3134.5,3133.7,0.7523]
["bitfinex","ETHUSD",1731838631610,3.19031,3134.5,3134.0,0.7523]
["bitfinex","ETHUSD",1731838631611,6.3807,3134.5,3134.0,0.7523]
["bitfinex","ETHUSD",1731838632204,3.19043,3134.4,3134.0,0.7523]
["bitfinex","ETHUSD",1731838632420,3.19051,3134.3,3134.0,0.7523]
["bitfinex","ETHUSD",1731838632711,3.19032,3134.5,3134.0,0.7523]
["bitfinex","ETHUSD",1731838632865,3.19042,3134.4,3134.0,0.7523]
["bitfinex","ETHUSD",1731838633072,6.3809,3134.4,3134.0,0.7523]
["bitfinex","ETHUSD",1731838633590,3.19051,3134.3,3134.0,0.7523]
["bitfinex","ETHUSD",1731838633771,3.1906,3134.2,3134.0,0.7523]
["bitfinex","ETHUSD",1731838634612,3.19042,3134.4,3134.0,0.7523]
["bitfinex","ETHUSD",1731838634783,6.38092,3134.4,3134.0,0.7523]
["bitfinex","ETHUSD",1731838634987,3.19042,3134.4,3134.0,0.7523]
["bitfinex","ETHUSD",1731838635198,3.828485,3134.4,3134.0,0.7523]
["bitfinex","ETHUSD",1731838635384,1.87403482,3134.8,3133.8,0.7523]
["bitfinex","ETHUSD",1731838635385,3.19088,3134.0,3133.8,0.7523]
["bitfinex","ETHUSD",1731838635582,3.19066,3134.2,3133.8,0.7523]
["bitfinex","ETHUSD",1731838635920,3.19044,3134.4,3133.8,3.94323]
["bitfinex","ETHUSD",1731838636086,3.19024,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1731838636284,3.19024,3134.6,3134.1,0.7523]
["bitfinex","ETHUSD",1731838637222,3.19004,3134.8,3134.3,0.7523]
["bitfinex","ETHUSD",1731838637373,3.18984,3135.0,3134.4,3.94262]
["bitfinex","ETHUSD",1731838637570,3.18989,3134.9,3134.4,0.7523]
["bitfinex","ETHUSD",1731838637777,3.19001,3134.8,3134.4,0.7523]
["bitfinex","ETHUSD",1731838638430,6.37971,3135.0,3134.4,0.7523]
["bitfinex","ETHUSD",1731838638599,6.37971,3135.0,3134.4,1.51625475]
["bitfinex","ETHUSD",1731838638783,3.18984,3135.0,3134.4,1.51625475]
["bitfinex","ETHUSD",1731838638982,6.37973,3135.0,3134.4,1.51625475]
["bitfinex","ETHUSD",1731838639222,3.18989,3134.9,3134.4,1.51625475]
["bitfinex","ETHUSD",1731838639988,4.00807,3135.1,3134.4,4.70664475]
["bitfinex","ETHUSD",1731838640330,3.18963,3135.2,3134.6,3.94244]
["bitfinex","ETHUSD",1731838641719,3.18941,3135.4,3134.8,3.94219]
["bitfinex","ETHUSD",1731838641907,3.18902,3135.8,3135.1,0.7523]
["bitfinex","ETHUSD",1731838642234,0.01,3136.5,3134.4,0.01]
["bitfinex","ETHUSD",1731838642235,1.87403482,3135.7,3135.2,0.7523]
["bitfinex","ETHUSD",1731838642387,3.18931,3135.5,3135.2,0.7523]
["bitfinex","ETHUSD",1731838643321,3.18996,3134.9,3134.3,0.7523]
["bitfinex","ETHUSD",1731838643522,3.19011,3134.7,3134.3,0.7523]
["bitfinex","ETHUSD",1731838644690,3.18996,3134.9,3134.3,3.94277]
["bitfinex","ETHUSD",1731838644900,6.3795,3135.1,3134.4,3.19039]
["bitfinex","ETHUSD",1731838645225,4.00779,3135.3,3134.6,0.7523]
["bitfinex","ETHUSD",1731838645395,3.18949,3135.3,3134.6,3.94239]
["bitfinex","ETHUSD",1731838645595,3.1896,3135.2,3134.6,3.94239]
["bitfinex","ETHUSD",1731838645796,3.18969,3135.1,3134.6,3.94239]
["bitfinex","ETHUSD",1731838646712,3.18969,3135.1,3134.0,3.19076]
["bitfinex","ETHUSD",1731838646713,2.47664349,3134.9,3134.0,0.7523]
["bitfinex","ETHUSD",1731838647049,3.19061,3134.2,3134.0,0.7523]
["bitfinex","ETHUSD",1731838647191,3.19051,3134.3,3134.0,0.7523]
["bitfinex","ETHUSD",1731838648003,3.19037,3134.5,3134.0,0.7523]
["bitfinex","ETHUSD",1731838648735,3.19051,3134.3,3134.0,0.7523]
["bitfinex","ETHUSD",1731838649032,4.00817,3135.0,3134.0,3.9431]
["bitfinex","ETHUSD",1731838649033,3.1901,3134.7,3134.0,3.9431]
["bitfinex","ETHUSD",1731838649217,0.8183,3135.0,3134.1,0.06380836]
["bitfinex","ETHUSD",1731838649396,3.19036,3134.5,3134.0,0.7523]
["bitfinex","ETHUSD",1731838649592,3.19043,3134.4,3134.0,0.7523]
["bitfinex","ETHUSD",1731838649809,3.19036,3134.5,3134.0,1.12753]
["bitfinex","ETHUSD",1731838651424,3.19042,3134.4,3134.0,1.12753]
["bitfinex","ETHUSD",1731838653424,3.19036,3134.5,3134.1,0.23848162]
["bitfinex","ETHUSD",1731838653785,3.19036,3134.5,3134.2,0.23848162]
["bitfinex","ETHUSD",1731838653922,3.19036,3134.5,3134.3,0.23848162]
["bitfinex","ETHUSD",1731838654129,3.19036,3134.5,3134.4,0.23848162]
["bitfinex","ETHUSD",1731838656104,3.19036,3134.5,3134.0,0.7523]
["bitfinex","ETHUSD",1731838656424,3.19036,3134.5,3134.4,0.23849913]
["bitfinex","ETHUSD",1731838657756,3.18986,3135.0,3134.4,1.01039913]
["bitfinex","ETHUSD",1731838657969,3.19028,3134.6,3134.5,0.23849913]
["bitfinex","ETHUSD",1731838658254,3.19006,3134.8,3134.5,0.23849913]
["bitfinex","ETHUSD",1731838658554,3.19006,3134.8,3134.6,0.23849913]
["bitfinex","ETHUSD",1731838658555,3.19009,3134.7,3134.6,0.23849913]
["bitfinex","ETHUSD",1731838659758,3.18993,3134.9,3134.6,0.23849913]
["bitfinex","ETHUSD",1731838659941,3.18999,3134.8,3134.7,0.23849913]
["bitfinex","ETHUSD",1731838661877,3.18982,3135.0,3134.7,0.23849913]
["bitfinex","ETHUSD",1731838662050,3.18974,3135.1,3134.9,0.7552]
["bitfinex","ETHUSD",1731838662244,3.18951,3135.3,3135.0,0.23849913]
["bitfinex","ETHUSD",1731838662583,3.96801,3135.5,3135.1,0.23849913]
["bitfinex","ETHUSD",1731838662584,3.18938,3135.4,3135.1,0.23849913]
["bitfinex","ETHUSD",1731838662791,3.18938,3135.4,3135.2,0.99369913]
["bitfinex","ETHUSD",1731838662960,6.37886,3135.4,3135.3,0.23849913]
["bitfinex","ETHUSD",1731838663162,3.18938,3135.4,3135.3,0.23849913]
["bitfinex","ETHUSD",1731838663413,3.18938,3135.4,3135.2,0.7552]
["bitfinex","ETHUSD",1731838663596,3.18938,3135.4,3135.3,0.23854875]
["bitfinex","ETHUSD",1731838666198,3.18922,3135.6,3135.3,0.23854875]
["bitfinex","ETHUSD",1731838666357,3.18922,3135.6,3135.1,0.7535]
["bitfinex","ETHUSD",1731838666556,3.18922,3135.6,3135.2,0.394324]
["bitfinex","ETHUSD",1731838666859,3.18898,3135.8,3135.2,0.7535]
["bitfinex","ETHUSD",1731838667226,3.18921,3135.6,3135.2,0.7535]
["bitfinex","ETHUSD",1731838667793,3.18929,3135.5,3135.2,0.7535]
["bitfinex","ETHUSD",1731838668225,3.18903,3135.8,3135.2,0.7535]
["bitfinex","ETHUSD",1731838668411,3.18903,3135.8,3135.2,4.00685497]
["bitfinex","ETHUSD",1731838668615,3.18903,3135.8,3135.3,3.18942]
["bitfinex","ETHUSD",1731838668808,3.18903,3135.8,3135.3,0.7535]
["bitfinex","ETHUSD",1731838669096,0.8059,3136.2,3135.3,0.7535]
["bitfinex","ETHUSD",1731838669097,3.18925,3135.6,3135.3,0.7535]
["bitfinex","ETHUSD",1731838669328,3.18908,3135.7,3135.3,0.7535]
["bitfinex","ETHUSD",1731838669846,3.18882,3136.0,3135.3,0.7535]
["bitfinex","ETHUSD",1731838670011,3.8059,3136.2,3135.3,0.7535]
["bitfinex","ETHUSD",1731838670335,3.18904,3135.8,3135.3,0.7535]
["bitfinex","ETHUSD",1731838670537,3.1891,3135.7,3135.3,0.7535]
["bitfinex","ETHUSD",1731838671603,3.1892,3135.6,3135.3,0.7535]
["bitfinex","ETHUSD",1731838672994,3.18904,3135.8,3135.3,0.7535]
["bitfinex","ETHUSD",1731838673419,3.1891,3135.7,3135.3,0.7535]
["bitfinex","ETHUSD",1731838674767,3.18919,3135.6,3135.3,0.7535]
["bitfinex","ETHUSD",1731838675267,3.18901,3135.8,3135.3,0.7535]
["bitfinex","ETHUSD",1731838675564,3.18901,3135.8,3135.3,1.147808]
["bitfinex","ETHUSD",1731838676365,3.18872,3136.1,3135.3,1.147808]
["bitfinex","ETHUSD",1731838676536,3.18888,3135.9,3135.3,1.147808]
["bitfinex","ETHUSD",1731838676732,3.18901,3135.8,3135.3,1.147808]
["bitfinex","ETHUSD",1731838677769,3.18872,3136.1,3135.3,1.147808]
["bitfinex","ETHUSD",1731838677919,3.18872,3136.1,3135.6,0.7703]
["bitfinex","ETHUSD",1731838678564,0.8237,3136.4,3135.6,0.7703]
["bitfinex","ETHUSD",1731838678565,3.18905,3135.8,3135.6,0.7703]
["bitfinex","ETHUSD",1731838679736,3.18905,3135.8,3135.2,0.7703]
["bitfinex","ETHUSD",1731838679945,3.18924,3135.6,3135.2,1.16629]
["bitfinex","ETHUSD",1731838680125,3.18929,3135.5,3135.2,0.7703]
["bitfinex","ETHUSD",1731838681161,3.18916,3135.7,3135.2,0.7703]
["bitfinex","ETHUSD",1731838681321,3.18903,3135.8,3135.2,0.7703]
["bitfinex","ETHUSD",1731838681322,3.18918,3135.6,3135.2,0.7703]
["bitfinex","ETHUSD",1731838682329,3.18918,3135.6,3135.2,1.47267663]
["bitfinex","ETHUSD",1731838682669,3.18916,3135.7,3135.2,1.47267663]
["bitfinex","ETHUSD",1731838683367,3.18927,3135.6,3135.2,1.47267663]
["bitfinex","ETHUSD",1731838683596,3.18927,3135.6,3135.2,0.7703]
["bitfinex","ETHUSD",1731838683814,3.18934,3135.5,3135.2,0.7703]
["bitfinex","ETHUSD",1731838684180,3.52200257,3135.8,3135.2,0.7703]
["bitfinex","ETHUSD",1731838684412,3.18955,3135.3,3134.8,3.0]
["bitfinex","ETHUSD",1731838684582,3.18955,3135.3,3134.6,0.7703]
["bitfinex","ETHUSD",1731838684782,3.18969,3135.1,3134.7,0.396051]
["bitfinex","ETHUSD",1731838685303,3.18969,3135.1,3134.7,3.396051]
["bitfinex","ETHUSD",1731838685473,6.37913,3135.3,3134.7,3.396051]
["bitfinex","ETHUSD",1731838685811,3.18916,3135.7,3135.0,3.18972]
["bitfinex","ETHUSD",1731838686036,3.18916,3135.7,3135.1,1.19472746]
["bitfinex","ETHUSD",1731838686328,3.18935,3135.5,3135.1,0.7703]
["bitfinex","ETHUSD",1731838687637,3.18889,3135.9,3135.2,0.7703]
["bitfinex","ETHUSD",1731838687793,3.18889,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1731838688140,3.18889,3135.9,3135.5,0.7703]
["bitfinex","ETHUSD",1731838689129,3.18875,3136.1,3135.5,0.83407902]
["bitfinex","ETHUSD",1731838689333,3.18896,3135.9,3135.5,0.7703]
["bitfinex","ETHUSD",1731838690048,0.8237,3136.2,3135.5,0.7703]
["bitfinex","ETHUSD",1731838690249,3.18914,3135.7,3135.2,0.7727]
["bitfinex","ETHUSD",1731838690535,3.18948,3135.3,3134.8,0.7727]
["bitfinex","ETHUSD",1731838690947,3.18964,3135.2,3134.8,0.7727]
["bitfinex","ETHUSD",1731838691108,3.18948,3135.3,3134.8,0.7727]
["bitfinex","ETHUSD",1731838691288,3.18948,3135.3,3134.8,1.468979]
["bitfinex","ETHUSD",1731838692900,3.18971,3135.1,3134.8,1.468979]
["bitfinex","ETHUSD",1731838693441,6.37904,3135.3,3134.8,1.468979]
["bitfinex","ETHUSD",1731838693841,3.18948,3135.3,3134.8,1.468979]
["bitfinex","ETHUSD",1731838694140,6.37905,3135.3,3134.8,1.468979]
["bitfinex","ETHUSD",1731838694438,3.18948,3135.3,3134.8,1.468979]
["bitfinex","ETHUSD",1731838695816,3.18966,3135.2,3134.8,1.468979]
["bitfinex","ETHUSD",1731838696022,3.18966,3135.2,3134.8,0.7727]
["bitfinex","ETHUSD",1731838696498,0.8329,3135.6,3134.8,0.7727]
["bitfinex","ETHUSD",1731838696699,3.18989,3134.9,3134.3,0.7727]
["bitfinex","ETHUSD",1731838696899,3.19011,3134.7,3134.3,0.7727]
["bitfinex","ETHUSD",1731838697107,3.19011,3134.7,3134.4,0.396328]
["bitfinex","ETHUSD",1731838697412,3.19011,3134.7,3134.2,0.7727]
["bitfinex","ETHUSD",1731838697413,3.19037,3134.5,3134.2,0.7727]
["bitfinex","ETHUSD",1731838698709,3.19011,3134.7,3134.2,0.7727]
["bitfinex","ETHUSD",1731838698905,0.8329,3135.0,3134.2,0.7727]
["bitfinex","ETHUSD",1731838699108,3.18971,3135.1,3134.2,0.7727]
["bitfinex","ETHUSD",1731838699316,3.18971,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1731838699610,3.18971,3135.1,3134.6,0.7727]
["bitfinex","ETHUSD",1731838699814,3.18979,3135.0,3134.6,0.7727]
["bitfinex","ETHUSD",1731838701073,3.18997,3134.9,3134.6,0.7727]
["bitfinex","ETHUSD",1731838701234,3.19,3134.8,3134.6,0.7727]
["bitfinex","ETHUSD",1731838701820,3.18997,3134.9,3134.6,0.7727]
["bitfinex","ETHUSD",1731838702021,3.18999,3134.8,3134.6,0.7727]
["bitfinex","ETHUSD",1731838703226,3.18983,3135.0,3134.6,0.7727]
["bitfinex","ETHUSD",1731838703427,6.3797,3135.0,3134.6,0.7727]
["bitfinex","ETHUSD",1731838703662,3.18991,3134.9,3134.6,0.7727]
["bitfinex","ETHUSD",1731838704724,3.19003,3134.8,3134.6,0.7727]
["bitfinex","ETHUSD",1731838705867,3.19003,3134.8,3134.2,3.7959]
["bitfinex","ETHUSD",1731838706073,3.19016,3134.7,3134.2,4.494555]
["bitfinex","ETHUSD",1731838706281,3.19003,3134.8,3134.2,7.74895026]
["bitfinex","ETHUSD",1731838706876,3.19011,3134.7,3134.2,7.74895026]
["bitfinex","ETHUSD",1731838707072,0.791,3134.9,3134.2,7.74895026]
["bitfinex","ETHUSD",1731838707226,3.18996,3134.9,3134.3,3.96538503]
["bitfinex","ETHUSD",1731838707423,3.19002,3134.8,3134.4,0.06380023]
["bitfinex","ETHUSD",1731838707667,3.1898,3135.0,3134.4,3.25415023]
["bitfinex","ETHUSD",1731838707872,3.1898,3135.0,3134.5,0.7959]
["bitfinex","ETHUSD",1731838708228,3.18996,3134.9,3134.5,0.7959]
["bitfinex","ETHUSD",1731838708423,3.19002,3134.8,3134.5,0.7959]
["bitfinex","ETHUSD",1731838708684,3.19006,3134.8,3134.5,0.7959]
["bitfinex","ETHUSD",1731838709427,3.19006,3134.8,3134.5,1.2720275]
["bitfinex","ETHUSD",1731838709968,3.19006,3134.8,3134.5,0.7959]
["bitfinex","ETHUSD",1731838711459,6.3797,3135.0,3134.5,0.7959]
["bitfinex","ETHUSD",1731838711872,3.18983,3135.0,3134.5,0.7959]
["bitfinex","ETHUSD",1731838713338,3.18983,3135.0,3134.5,3.98616]
["bitfinex","ETHUSD",1731838713566,6.3797,3135.0,3134.6,0.398616]
["bitfinex","ETHUSD",1731838713852,3.18983,3135.0,3134.5,0.7959]
["bitfinex","ETHUSD",1731838714175,3.18969,3135.1,3134.5,4.04994844]
["bitfinex","ETHUSD",1731838714341,6.37966,3135.0,3134.5,0.7959]
["bitfinex","ETHUSD",1731838714540,3.18979,3135.0,3134.5,3.98618]
["bitfinex","ETHUSD",1731838714815,3.18979,3135.0,3134.6,0.398618]
["bitfinex","ETHUSD",1731838715636,3.18989,3134.9,3134.5,0.7959]
["bitfinex","ETHUSD",1731838718270,0.774,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1731838718271,3.18978,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1731838718773,6.37954,3135.1,3134.5,0.7959]
["bitfinex","ETHUSD",1731838718974,3.1898,3135.0,3134.5,0.7959]
["bitfinex","ETHUSD",1731838719138,3.1898,3135.0,3134.5,1.37750836]
["bitfinex","ETHUSD",1731838719341,3.18976,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1731838719783,3.1895,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1731838719934,3.18931,3135.5,3134.7,5.03185855]
["bitfinex","ETHUSD",1731838720130,3.18954,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1731838720551,3.18954,3135.3,3134.7,4.53822669]
["bitfinex","ETHUSD",1731838722062,3.18931,3135.5,3134.7,4.53822669]
["bitfinex","ETHUSD",1731838722377,3.18931,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1731838722586,3.96312,3135.7,3135.1,3.18969]
["bitfinex","ETHUSD",1731838722740,3.18912,3135.7,3135.2,0.397649]
["bitfinex","ETHUSD",1731838723683,3.18898,3135.8,3135.2,3.18952]
["bitfinex","ETHUSD",1731838723985,3.18907,3135.8,3135.3,0.7868]
["bitfinex","ETHUSD",1731838724181,3.18895,3135.9,3135.3,3.97628]
["bitfinex","ETHUSD",1731838724353,3.18895,3135.9,3135.3,1.503377]
["bitfinex","ETHUSD",1731838724682,3.18898,3135.8,3135.3,1.503377]
["bitfinex","ETHUSD",1731838725079,3.96271,3136.1,3135.3,4.692797]
["bitfinex","ETHUSD",1731838725279,3.18887,3135.9,3135.3,4.692797]
["bitfinex","ETHUSD",1731838725482,3.189,3135.8,3135.3,1.503377]
["bitfinex","ETHUSD",1731838725666,3.189,3135.8,3135.4,0.7882377]
["bitfinex","ETHUSD",1731838726795,3.18867,3136.1,3135.5,3.1892]
["bitfinex","ETHUSD",1731838726996,3.18884,3136.0,3135.4,0.7882377]
["bitfinex","ETHUSD",1731838727153,3.18884,3136.0,3135.5,0.47644877]
["bitfinex","ETHUSD",1731838727982,3.18884,3136.0,3135.5,3.66568877]
["bitfinex","ETHUSD",1731838728709,3.18884,3136.0,3135.6,0.8328]
["bitfinex","ETHUSD",1731838735179,3.18821,3136.6,3135.7,1.05497855]
["bitfinex","ETHUSD",1731838735284,3.99371,3136.6,3135.8,0.94947786]
["bitfinex","ETHUSD",1731838735489,3.18821,3136.6,3135.9,4.30753877]
["bitfinex","ETHUSD",1731838735745,3.18799,3136.8,3136.1,3.18866]
["bitfinex","ETHUSD",1731838735882,3.906117,3136.8,3136.2,3.18857]
["bitfinex","ETHUSD",1731838736087,3.18799,3136.8,3136.4,0.7607]
["bitfinex","ETHUSD",1731838736310,3.18778,3137.0,3136.4,0.7607]
["bitfinex","ETHUSD",1731838736542,6.37563,3137.0,3136.4,0.7607]
["bitfinex","ETHUSD",1731838736824,3.99322,3137.1,3136.4,3.94901]
["bitfinex","ETHUSD",1731838737037,3.18772,3137.1,3136.4,4.01277237]
["bitfinex","ETHUSD",1731838737238,3.18772,3137.1,3136.4,3.94901]
["bitfinex","ETHUSD",1731838737522,3.18772,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1731838740315,3.18772,3137.1,3136.4,3.94898]
["bitfinex","ETHUSD",1731838740517,3.18801,3136.8,3136.4,0.7607]
["bitfinex","ETHUSD",1731838740715,3.99351,3136.8,3136.2,0.7607]
["bitfinex","ETHUSD",1731838740922,3.99351,3136.8,3136.2,3.94926]
["bitfinex","ETHUSD",1731838741146,3.18807,3136.7,3136.2,3.94926]
["bitfinex","ETHUSD",1731838741345,3.18822,3136.6,3136.2,0.7607]
["bitfinex","ETHUSD",1731838741496,3.18827,3136.5,3136.2,0.7607]
["bitfinex","ETHUSD",1731838741828,3.18815,3136.7,3136.2,0.7607]
["bitfinex","ETHUSD",1731838741987,3.9935,3136.8,3136.2,0.7607]
["bitfinex","ETHUSD",1731838742188,7.18154,3136.8,3136.2,0.7607]
["bitfinex","ETHUSD",1731838742495,3.18807,3136.7,3136.2,0.7607]
["bitfinex","ETHUSD",1731838743525,3.18822,3136.6,3136.2,0.7607]
["bitfinex","ETHUSD",1731838743730,0.718172,3136.6,3135.9,0.7607]
["bitfinex","ETHUSD",1731838743933,3.18845,3136.4,3135.7,3.9497]
["bitfinex","ETHUSD",1731838744439,3.18863,3136.2,3135.7,0.7607]
["bitfinex","ETHUSD",1731838745449,3.18861,3136.2,3135.7,0.7607]
["bitfinex","ETHUSD",1731838746090,3.99403,3136.3,3135.7,0.7607]
["bitfinex","ETHUSD",1731838746303,3.18858,3136.2,3135.7,3.9497]
["bitfinex","ETHUSD",1731838746994,3.18868,3136.1,3135.7,0.7607]
["bitfinex","ETHUSD",1731838747612,3.18813,3136.7,3136.1,3.18862]
["bitfinex","ETHUSD",1731838747998,3.18813,3136.7,3135.9,3.18887]
["bitfinex","ETHUSD",1731838747999,3.18867,3136.1,3135.4,0.7607]
["bitfinex","ETHUSD",1731838748300,3.1892,3135.6,3135.2,0.7607]
["bitfinex","ETHUSD",1731838748536,3.1892,3135.6,3135.3,1.4]
["bitfinex","ETHUSD",1731838748700,3.18892,3135.9,3135.3,1.4]
["bitfinex","ETHUSD",1731838748901,3.18892,3135.9,3135.3,4.5894]
["bitfinex","ETHUSD",1731838749128,3.18892,3135.9,3135.4,0.53501]
["bitfinex","ETHUSD",1731838750216,3.1887,3136.1,3135.4,3.72439]
["bitfinex","ETHUSD",1731838750796,0.00692,3239.0,3135.4,3.72439]
["bitfinex","ETHUSD",1731838750797,3.18831,3136.5,3135.9,0.7974]
["bitfinex","ETHUSD",1731838751001,3.18837,3136.4,3135.9,0.7974]
["bitfinex","ETHUSD",1731838752806,3.18816,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1731838753117,0.7618,3136.7,3136.1,3.906125]
["bitfinex","ETHUSD",1731838753315,3.94987,3136.7,3136.1,3.906125]
["bitfinex","ETHUSD",1731838753924,3.18807,3136.7,3136.1,3.906125]
["bitfinex","ETHUSD",1731838754445,3.18807,3136.7,3136.1,0.717475]
["bitfinex","ETHUSD",1731838754646,3.18813,3136.7,3136.1,0.717475]
["bitfinex","ETHUSD",1731838754849,3.18825,3136.6,3136.1,0.717475]
["bitfinex","ETHUSD",1731838755220,3.18833,3136.5,3136.1,0.717475]
["bitfinex","ETHUSD",1731838755527,3.18837,3136.4,3135.9,3.98623]
["bitfinex","ETHUSD",1731838755735,3.18832,3136.5,3135.9,3.98623]
["bitfinex","ETHUSD",1731838755736,3.18832,3136.5,3135.9,0.7974]
["bitfinex","ETHUSD",1731838755961,3.18854,3136.3,3135.9,0.7974]
["bitfinex","ETHUSD",1731838757057,0.7618,3136.4,3135.9,0.7974]
["bitfinex","ETHUSD",1731838757960,3.95023,3136.4,3135.9,0.7974]
["bitfinex","ETHUSD",1731838758174,3.18854,3136.3,3135.9,0.7974]
["bitfinex","ETHUSD",1731838760040,3.18877,3136.0,3135.5,0.7974]
["bitfinex","ETHUSD",1731838760369,3.1884,3136.4,3135.2,3.18949]
["bitfinex","ETHUSD",1731838760534,3.18904,3135.8,3135.3,3.98688]
["bitfinex","ETHUSD",1731838760737,3.903006,3135.8,3135.3,3.98688]
["bitfinex","ETHUSD",1731838761056,0.7618,3135.9,3135.3,3.98688]
["bitfinex","ETHUSD",1731838761223,3.95074,3135.9,3135.3,3.98688]
["bitfinex","ETHUSD",1731838761970,3.95054,3136.1,3135.4,3.18932]
["bitfinex","ETHUSD",1731838762138,3.18874,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1731838762482,3.95029,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1731838763063,3.95029,3136.3,3135.7,6.37808]
["bitfinex","ETHUSD",1731838763223,3.18849,3136.3,3135.6,0.7974]
["bitfinex","ETHUSD",1731838763429,3.18874,3136.1,3135.6,0.7974]
["bitfinex","ETHUSD",1731838764253,3.18875,3136.1,3135.6,0.7974]
["bitfinex","ETHUSD",1731838765373,3.1885,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1731838765571,3.18873,3136.1,3135.6,0.7974]
["bitfinex","ETHUSD",1731838765883,3.18873,3136.1,3135.6,3.98657]
["bitfinex","ETHUSD",1731838767532,3.18873,3136.1,3135.6,0.7974]
["bitfinex","ETHUSD",1731838768194,3.18873,3136.1,3135.7,0.15944922]
["bitfinex","ETHUSD",1731838768555,3.858336,3136.1,3135.7,0.15944922]
["bitfinex","ETHUSD",1731838768868,3.50733,3136.3,3135.7,0.15944922]
["bitfinex","ETHUSD",1731838769170,3.50733,3136.3,3135.6,0.7974]
["bitfinex","ETHUSD",1731838769476,3.50733,3136.3,3135.7,3.18904]
["bitfinex","ETHUSD",1731838769669,3.18857,3136.2,3135.7,3.18904]
["bitfinex","ETHUSD",1731838769832,0.31885,3136.3,3135.7,3.18904]
["bitfinex","ETHUSD",1731838770040,3.18858,3136.2,3135.7,3.18904]
["bitfinex","ETHUSD",1731838770983,3.18858,3136.2,3135.8,0.15944698]
["bitfinex","ETHUSD",1731838771162,3.85816,3136.2,3135.8,0.15944698]
["bitfinex","ETHUSD",1731838771361,3.85816,3136.2,3135.6,0.7974]
["bitfinex","ETHUSD",1731838771691,3.85816,3136.2,3135.7,0.15944913]
["bitfinex","ETHUSD",1731838774175,0.66958,3136.2,3135.7,0.15944913]
["bitfinex","ETHUSD",1731838774381,3.85817,3136.2,3135.7,0.15944913]
["bitfinex","ETHUSD",1731838775980,0.385817,3136.1,3135.7,0.15944913]
["bitfinex","ETHUSD",1731838776331,3.18887,3136.0,3135.3,0.8087]
["bitfinex","ETHUSD",1731838776454,3.18888,3135.9,3135.4,0.15946395]
["bitfinex","ETHUSD",1731838776777,3.18888,3135.9,3135.3,3.99812]
["bitfinex","ETHUSD",1731838776778,3.18915,3135.7,3135.5,0.15946395]
["bitfinex","ETHUSD",1731838776936,3.18915,3135.7,3135.6,0.15946395]
["bitfinex","ETHUSD",1731838777679,3.18915,3135.7,3135.3,0.8087]
["bitfinex","ETHUSD",1731838777680,3.18928,3135.5,3135.4,0.15946395]
["bitfinex","ETHUSD",1731838778181,3.18928,3135.5,3135.2,0.15946395]
["bitfinex","ETHUSD",1731838778363,3.18928,3135.5,3135.3,0.15946395]
["bitfinex","ETHUSD",1731838778562,3.18928,3135.5,3135.4,0.15946395]
["bitfinex","ETHUSD",1731838778772,3.95035,3135.7,3135.2,0.15946395]
["bitfinex","ETHUSD",1731838779071,3.18918,3135.6,3135.3,0.15946395]
["bitfinex","ETHUSD",1731838779237,3.18918,3135.6,3135.2,0.15946395]
["bitfinex","ETHUSD",1731838779441,3.18918,3135.6,3135.3,0.15946395]
["bitfinex","ETHUSD",1731838779750,3.95035,3135.7,3135.2,0.15946395]
["bitfinex","ETHUSD",1731838780113,7.13952,3135.7,3135.3,0.15946395]
["bitfinex","ETHUSD",1731838780263,3.18919,3135.6,3135.2,0.15946395]
["bitfinex","ETHUSD",1731838780595,3.18919,3135.6,3135.3,0.15946395]
["bitfinex","ETHUSD",1731838780746,3.18919,3135.6,3135.2,0.15946395]
["bitfinex","ETHUSD",1731838780940,3.18919,3135.6,3135.3,0.15946395]
["bitfinex","ETHUSD",1731838781264,3.18919,3135.6,3135.2,0.15946395]
["bitfinex","ETHUSD",1731838781466,0.7612,3135.7,3135.3,0.15946395]
["bitfinex","ETHUSD",1731838781685,3.18898,3135.8,3135.2,3.34904395]
["bitfinex","ETHUSD",1731838781841,3.18908,3135.7,3135.3,0.15946395]
["bitfinex","ETHUSD",1731838782046,3.18908,3135.7,3135.2,0.15946395]
["bitfinex","ETHUSD",1731838782356,3.18908,3135.7,3135.3,0.15947605]
["bitfinex","ETHUSD",1731838782588,3.18908,3135.7,3135.2,0.15947605]
["bitfinex","ETHUSD",1731838782768,3.18908,3135.7,3135.3,0.15947605]
["bitfinex","ETHUSD",1731838783080,3.18908,3135.7,3135.2,0.15947605]
["bitfinex","ETHUSD",1731838783282,3.18908,3135.7,3135.3,0.15947605]
["bitfinex","ETHUSD",1731838783478,3.95014,3135.9,3135.3,3.34888605]
["bitfinex","ETHUSD",1731838783697,3.189,3135.8,3135.5,0.8087]
["bitfinex","ETHUSD",1731838783872,3.18882,3136.0,3135.5,0.8087]
["bitfinex","ETHUSD",1731838784074,3.583822,3136.0,3135.6,0.15946482]
["bitfinex","ETHUSD",1731838784244,3.1889,3135.9,3135.6,0.15946482]
["bitfinex","ETHUSD",1731838784441,3.18898,3135.8,3135.6,0.15946482]
["bitfinex","ETHUSD",1731838784785,3.18908,3135.7,3135.6,0.15946482]
["bitfinex","ETHUSD",1731838784948,3.18918,3135.6,3135.2,0.8087]
["bitfinex","ETHUSD",1731838785149,3.18918,3135.6,3135.3,0.15947092]
["bitfinex","ETHUSD",1731838785345,3.18918,3135.6,3135.4,0.15947092]
["bitfinex","ETHUSD",1731838785707,6.37805,3135.8,3135.3,0.15947092]
["bitfinex","ETHUSD",1731838786197,3.18909,3135.7,3135.2,3.99825]
["bitfinex","ETHUSD",1731838786496,3.18909,3135.7,3135.4,0.15946952]
["bitfinex","ETHUSD",1731838786801,3.18909,3135.7,3135.3,0.15946952]
["bitfinex","ETHUSD",1731838786979,3.18909,3135.7,3135.4,0.15946952]
["bitfinex","ETHUSD",1731838787143,3.18909,3135.7,3135.3,0.15946952]
["bitfinex","ETHUSD",1731838787350,3.18909,3135.7,3135.4,0.15946952]
["bitfinex","ETHUSD",1731838787545,3.18909,3135.7,3135.3,0.15946952]
["bitfinex","ETHUSD",1731838787751,3.18909,3135.7,3135.4,0.15946952]
["bitfinex","ETHUSD",1731838788082,3.18909,3135.7,3135.3,0.15946952]
["bitfinex","ETHUSD",1731838788899,3.18898,3135.8,3135.4,0.15946952]
["bitfinex","ETHUSD",1731838789065,3.18893,3135.9,3135.5,0.15946952]
["bitfinex","ETHUSD",1731838789270,3.18893,3135.9,3135.5,0.15946295]
["bitfinex","ETHUSD",1731838789788,3.18884,3136.0,3135.6,0.15946295]
["bitfinex","ETHUSD",1731838789990,3.18884,3136.0,3135.5,3.34874295]
["bitfinex","ETHUSD",1731838790189,3.18884,3136.0,3135.6,0.15946295]
["bitfinex","ETHUSD",1731838790487,3.18884,3136.0,3135.7,0.15946295]
["bitfinex","ETHUSD",1731838790651,3.18884,3136.0,3135.6,0.15946295]
["bitfinex","ETHUSD",1731838790853,3.18884,3136.0,3135.7,0.15946295]
["bitfinex","ETHUSD",1731838791048,3.18884,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1731838791049,3.18861,3136.2,3135.6,0.15946295]
["bitfinex","ETHUSD",1731838791396,3.18861,3136.2,3135.7,4.17092295]
["bitfinex","ETHUSD",1731838791596,3.18861,3136.2,3135.8,0.15946295]
["bitfinex","ETHUSD",1731838792559,3.18861,3136.2,3135.8,0.15944736]
["bitfinex","ETHUSD",1731838792883,3.18873,3136.1,3135.8,0.15944736]
["bitfinex","ETHUSD",1731838793399,3.18878,3136.0,3135.8,0.15944736]
["bitfinex","ETHUSD",1731838795323,0.01,3135.7,3135.2,0.06445487]
["bitfinex","ETHUSD",1731838795621,3.19008,3134.8,3134.4,0.88685487]
["bitfinex","ETHUSD",1731838795917,3.19008,3134.8,3134.4,0.8224]
["bitfinex","ETHUSD",1731838796421,3.18989,3134.9,3134.4,0.8224]
["bitfinex","ETHUSD",1731838796592,3.19015,3134.7,3134.4,0.8224]
["bitfinex","ETHUSD",1731838798601,3.19021,3134.6,3134.4,0.8224]
["bitfinex","ETHUSD",1731838800119,3.19024,3134.6,3134.4,0.8224]
["bitfinex","ETHUSD",1731838800628,3.1903,3134.5,3134.0,0.8224]
["bitfinex","ETHUSD",1731838800778,3.1903,3134.5,3134.0,4.23016318]
["bitfinex","ETHUSD",1731838800981,3.18989,3134.9,3134.0,1.29397201]
["bitfinex","ETHUSD",1731838801207,3.19007,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1731838801581,3.19007,3134.8,3134.1,6.38124]
["bitfinex","ETHUSD",1731838801793,3.18989,3134.9,3134.1,3.19061]
["bitfinex","ETHUSD",1731838802083,3.19007,3134.8,3134.2,0.8224]
["bitfinex","ETHUSD",1731838802395,3.19011,3134.7,3134.2,0.8224]
["bitfinex","ETHUSD",1731838802589,3.19011,3134.7,3134.2,4.01299]
["bitfinex","ETHUSD",1731838802906,6.37986,3134.9,3134.2,4.73335]
["bitfinex","ETHUSD",1731838803105,0.7823,3135.0,3134.2,1.54276]
["bitfinex","ETHUSD",1731838803432,3.18972,3135.1,3134.7,0.8224]
["bitfinex","ETHUSD",1731838803597,3.1898,3135.0,3134.7,0.8224]
["bitfinex","ETHUSD",1731838804902,3.1896,3135.2,3134.7,0.8224]
["bitfinex","ETHUSD",1731838805419,3.18971,3135.1,3134.7,0.8224]
["bitfinex","ETHUSD",1731838805592,3.18985,3135.0,3134.7,0.8224]
["bitfinex","ETHUSD",1731838805991,3.18999,3134.8,3134.2,3.0]
["bitfinex","ETHUSD",1731838806193,3.18999,3134.8,3134.3,0.8224]
["bitfinex","ETHUSD",1731838806407,3.18999,3134.8,3134.3,0.98191117]
["bitfinex","ETHUSD",1731838806610,3.18999,3134.8,3134.4,0.15951117]
["bitfinex","ETHUSD",1731838806920,3.19012,3134.7,3134.4,0.15951117]
["bitfinex","ETHUSD",1731838807294,3.18999,3134.8,3134.4,0.15951117]
["bitfinex","ETHUSD",1731838808893,3.19019,3134.6,3134.4,0.15951117]
["bitfinex","ETHUSD",1731838809995,3.18999,3134.8,3134.4,0.15951117]
["bitfinex","ETHUSD",1731838811789,3.1903,3134.5,3134.4,0.15951117]
["bitfinex","ETHUSD",1731838812415,6.38027,3134.7,3134.4,0.15951117]
["bitfinex","ETHUSD",1731838812637,3.19009,3134.7,3134.3,0.8224]
["bitfinex","ETHUSD",1731838812933,3.19021,3134.6,3134.4,0.15951314]
["bitfinex","ETHUSD",1731838813089,3.19021,3134.6,3134.3,0.8224]
["bitfinex","ETHUSD",1731838814030,3.19001,3134.8,3134.3,4.0129]
["bitfinex","ETHUSD",1731838814334,3.19001,3134.8,3134.4,0.15951353]
["bitfinex","ETHUSD",1731838814688,3.19001,3134.8,3134.3,0.8224]
["bitfinex","ETHUSD",1731838815642,3.18984,3135.0,3134.3,0.8224]
["bitfinex","ETHUSD",1731838815837,3.18984,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1731838816001,3.18984,3135.0,3134.3,4.01289]
["bitfinex","ETHUSD",1731838816200,3.18984,3135.0,3134.5,3.19026]
["bitfinex","ETHUSD",1731838816400,3.18961,3135.2,3134.7,0.833]
["bitfinex","ETHUSD",1731838816643,3.18969,3135.1,3134.7,0.833]
["bitfinex","ETHUSD",1731838816805,3.18941,3135.4,3134.7,0.833]
["bitfinex","ETHUSD",1731838817142,3.18941,3135.4,3134.8,0.1594924]
["bitfinex","ETHUSD",1731838817434,3.18941,3135.4,3134.8,0.15949705]
["bitfinex","ETHUSD",1731838818092,6.37887,3135.4,3134.8,0.15949705]
["bitfinex","ETHUSD",1731838818291,3.18941,3135.4,3134.8,0.15949705]
["bitfinex","ETHUSD",1731838818592,3.18954,3135.3,3134.8,0.15949705]
["bitfinex","ETHUSD",1731838819241,3.18954,3135.3,3134.7,4.02303]
["bitfinex","ETHUSD",1731838819404,3.18937,3135.5,3135.0,0.833]
["bitfinex","ETHUSD",1731838819597,6.37874,3135.5,3135.0,0.833]
["bitfinex","ETHUSD",1731838819791,3.18937,3135.5,3135.0,0.833]
["bitfinex","ETHUSD",1731838820626,3.18939,3135.4,3135.0,0.833]
["bitfinex","ETHUSD",1731838821132,3.18939,3135.4,3135.1,0.15948312]
["bitfinex","ETHUSD",1731838821635,3.18939,3135.4,3135.1,0.15948556]
["bitfinex","ETHUSD",1731838822003,3.18923,3135.6,3135.1,0.15948556]
["bitfinex","ETHUSD",1731838822798,3.18932,3135.5,3135.1,0.15948002]
["bitfinex","ETHUSD",1731838822994,6.3787,3135.5,3135.1,0.15948002]
["bitfinex","ETHUSD",1731838823201,3.18932,3135.5,3135.1,0.15948002]
["bitfinex","ETHUSD",1731838824126,4.99951926,3135.7,3135.1,0.15948002]
["bitfinex","ETHUSD",1731838824127,1.81038926,3135.7,3135.1,0.15948002]
["bitfinex","ETHUSD",1731838824314,3.18925,3135.6,3135.1,0.15948002]
["bitfinex","ETHUSD",1731838824638,3.18925,3135.6,3135.1,3.34914002]
["bitfinex","ETHUSD",1731838824801,3.18925,3135.6,3135.2,0.15948002]
["bitfinex","ETHUSD",1731838825349,0.21292673,3135.7,3135.2,0.15948002]
["bitfinex","ETHUSD",1731838825519,3.40204673,3135.7,3135.2,0.15948002]
["bitfinex","ETHUSD",1731838825719,3.40204673,3135.7,3135.2,3.34903002]
["bitfinex","ETHUSD",1731838825922,3.40204673,3135.7,3135.3,0.15948002]
["bitfinex","ETHUSD",1731838826137,3.18882,3136.0,3135.4,4.02232]
["bitfinex","ETHUSD",1731838826465,3.18882,3136.0,3135.5,0.15946543]
["bitfinex","ETHUSD",1731838826609,3.18882,3136.0,3135.5,3.34873543]
["bitfinex","ETHUSD",1731838826810,3.18882,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1731838827219,3.18862,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731838827437,3.98852093,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1731838827947,3.98852093,3136.2,3135.8,0.833]
["bitfinex","ETHUSD",1731838828344,7.17717093,3136.2,3135.8,0.833]
["bitfinex","ETHUSD",1731838828519,3.98852093,3136.2,3135.8,0.833]
["bitfinex","ETHUSD",1731838828865,3.18881,3136.0,3135.8,0.833]
["bitfinex","ETHUSD",1731838829150,7.17718093,3136.2,3135.8,0.833]
["bitfinex","ETHUSD",1731838829509,3.18868,3136.1,3135.8,0.833]
["bitfinex","ETHUSD",1731838832872,3.18885,3136.0,3135.8,0.833]
["bitfinex","ETHUSD",1731838833277,3.18868,3136.1,3135.8,0.833]
["bitfinex","ETHUSD",1731838834135,3.18877,3136.0,3135.8,0.833]
["bitfinex","ETHUSD",1731838836150,6.37726,3136.2,3135.8,0.833]
["bitfinex","ETHUSD",1731838836346,3.1886,3136.2,3135.8,0.833]
["bitfinex","ETHUSD",1731838837290,3.18847,3136.3,3135.8,4.02195]
["bitfinex","ETHUSD",1731838837494,3.18841,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1731838838553,3.18841,3136.4,3135.8,0.833]
["bitfinex","ETHUSD",1731838838775,3.18841,3136.4,3135.8,4.02197]
["bitfinex","ETHUSD",1731838838959,3.18841,3136.4,3135.8,0.833]
["bitfinex","ETHUSD",1731838838960,3.18839,3136.4,3135.8,0.833]
["bitfinex","ETHUSD",1731838839163,3.18839,3136.4,3135.8,4.02196]
["bitfinex","ETHUSD",1731838839354,3.18848,3136.3,3135.8,0.833]
["bitfinex","ETHUSD",1731838839574,1.05518926,3136.5,3135.8,0.833]
["bitfinex","ETHUSD",1731838839786,3.18866,3136.2,3135.8,0.833]
["bitfinex","ETHUSD",1731838840687,1.05518926,3136.1,3135.6,0.7951]
["bitfinex","ETHUSD",1731838840910,1.05518926,3136.1,3134.6,3.19018]
["bitfinex","ETHUSD",1731838840911,3.18938,3135.4,3135.3,0.7951]
["bitfinex","ETHUSD",1731838841190,3.18938,3135.4,3135.0,0.7951]
["bitfinex","ETHUSD",1731838841346,3.18938,3135.4,3135.1,0.1594786]
["bitfinex","ETHUSD",1731838841545,3.18938,3135.4,3135.0,0.7951]
["bitfinex","ETHUSD",1731838842155,1.05518926,3135.7,3135.0,0.7951]
["bitfinex","ETHUSD",1731838842493,3.18954,3135.3,3135.0,0.7951]
["bitfinex","ETHUSD",1731838842946,3.1896,3135.2,3135.0,0.7951]
["bitfinex","ETHUSD",1731838843144,3.18954,3135.3,3135.0,0.7951]
["bitfinex","ETHUSD",1731838843763,3.18954,3135.3,3135.1,0.15948766]
["bitfinex","ETHUSD",1731838844897,3.18954,3135.3,3135.0,0.7951]
["bitfinex","ETHUSD",1731838845709,3.18931,3135.5,3135.1,0.15948934]
["bitfinex","ETHUSD",1731838845861,3.18948,3135.3,3135.1,0.15948934]
["bitfinex","ETHUSD",1731838846202,3.18958,3135.2,3135.1,0.15948793]
["bitfinex","ETHUSD",1731838846359,3.18958,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731838846360,3.18993,3134.9,3134.7,0.7951]
["bitfinex","ETHUSD",1731838846561,3.18993,3134.9,3134.8,0.15950442]
["bitfinex","ETHUSD",1731838846793,0.8209,3135.4,3134.8,0.15950442]
["bitfinex","ETHUSD",1731838847002,3.29710505,3135.8,3135.0,0.7951]
["bitfinex","ETHUSD",1731838847168,3.18959,3135.2,3135.1,0.15950442]
["bitfinex","ETHUSD",1731838847375,3.18959,3135.2,3135.0,0.7951]
["bitfinex","ETHUSD",1731838847376,6.37927,3135.2,3135.0,0.7951]
["bitfinex","ETHUSD",1731838847572,3.18959,3135.2,3134.7,0.7951]
["bitfinex","ETHUSD",1731838847794,3.18959,3135.2,3134.8,0.15949403]
["bitfinex","ETHUSD",1731838847991,3.18959,3135.2,3134.9,0.15949403]
["bitfinex","ETHUSD",1731838848177,3.18959,3135.2,3134.8,0.15949403]
["bitfinex","ETHUSD",1731838848376,3.18959,3135.2,3134.9,0.15949403]
["bitfinex","ETHUSD",1731838848577,3.18959,3135.2,3135.0,0.15949403]
["bitfinex","ETHUSD",1731838848787,3.18959,3135.2,3134.8,0.15949403]
["bitfinex","ETHUSD",1731838848991,3.18959,3135.2,3134.9,0.15949403]
["bitfinex","ETHUSD",1731838849194,3.18959,3135.2,3134.8,0.15949403]
["bitfinex","ETHUSD",1731838849393,3.18971,3135.1,3134.7,0.7951]
["bitfinex","ETHUSD",1731838849609,3.18955,3135.3,3134.8,0.15949366]
["bitfinex","ETHUSD",1731838849776,4.01032,3135.4,3134.9,0.15949366]
["bitfinex","ETHUSD",1731838850098,6.37844,3135.6,3135.0,0.15949366]
["bitfinex","ETHUSD",1731838850277,3.18919,3135.6,3135.1,0.15949366]
["bitfinex","ETHUSD",1731838850475,3.18947,3135.4,3135.0,0.15949366]
["bitfinex","ETHUSD",1731838850680,3.18947,3135.4,3134.9,0.15949366]
["bitfinex","ETHUSD",1731838851001,3.18947,3135.4,3135.0,0.15949366]
["bitfinex","ETHUSD",1731838851205,3.18947,3135.4,3134.9,0.15949366]
["bitfinex","ETHUSD",1731838851506,3.18947,3135.4,3135.0,0.15949366]
["bitfinex","ETHUSD",1731838851669,3.18949,3135.3,3134.9,0.15949366]
["bitfinex","ETHUSD",1731838852207,3.18941,3135.4,3134.9,0.15949366]
["bitfinex","ETHUSD",1731838852402,3.18941,3135.4,3135.0,0.15949366]
["bitfinex","ETHUSD",1731838853313,3.18941,3135.4,3134.8,0.19936707]
["bitfinex","ETHUSD",1731838853314,3.18941,3135.4,3134.9,0.15949366]
["bitfinex","ETHUSD",1731838853478,3.18941,3135.4,3135.0,0.15949366]
["bitfinex","ETHUSD",1731838853800,3.18928,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1731838854007,3.18928,3135.5,3135.2,0.8241]
["bitfinex","ETHUSD",1731838854307,3.1894,3135.4,3135.2,0.8241]
["bitfinex","ETHUSD",1731838857085,3.18936,3135.5,3135.2,0.8241]
["bitfinex","ETHUSD",1731838857589,3.18939,3135.4,3135.2,0.8241]
["bitfinex","ETHUSD",1731838857787,3.18936,3135.5,3135.2,0.8241]
["bitfinex","ETHUSD",1731838858530,3.1891,3135.7,3135.2,0.8241]
["bitfinex","ETHUSD",1731838858725,3.9829,3135.9,3135.2,0.8241]
["bitfinex","ETHUSD",1731838858929,3.9829,3135.9,3135.3,3.18942]
["bitfinex","ETHUSD",1731838859137,3.1889,3135.9,3135.3,3.18942]
["bitfinex","ETHUSD",1731838859338,3.1889,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731838859542,3.1889,3135.9,3135.3,3.18942]
["bitfinex","ETHUSD",1731838860435,3.18898,3135.8,3135.3,3.18942]
["bitfinex","ETHUSD",1731838861518,3.18888,3135.9,3135.3,3.18942]
["bitfinex","ETHUSD",1731838862241,3.18872,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1731838862736,3.18872,3136.1,3135.5,0.8169]
["bitfinex","ETHUSD",1731838863144,3.18883,3136.0,3135.5,0.8169]
["bitfinex","ETHUSD",1731838863729,3.18872,3136.1,3135.6,0.15945848]
["bitfinex","ETHUSD",1731838863904,3.99254,3136.4,3135.6,0.22324038]
["bitfinex","ETHUSD",1731838864106,3.1882,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731838864325,3.188,3136.8,3136.1,4.1649289]
["bitfinex","ETHUSD",1731838864529,3.18809,3136.7,3136.2,3.3479889]
["bitfinex","ETHUSD",1731838864715,3.18809,3136.7,3136.3,0.15942618]
["bitfinex","ETHUSD",1731838865136,3.9919,3137.0,3136.3,0.15942618]
["bitfinex","ETHUSD",1731838865434,3.18811,3136.7,3136.2,0.15942618]
["bitfinex","ETHUSD",1731838865616,3.18811,3136.7,3136.2,3.8109111]
["bitfinex","ETHUSD",1731838865823,3.18798,3136.8,3136.3,4.16477618]
["bitfinex","ETHUSD",1731838866014,3.18798,3136.8,3136.4,0.15942618]
["bitfinex","ETHUSD",1731838866341,3.18798,3136.8,3136.3,0.8169]
["bitfinex","ETHUSD",1731838866504,3.18794,3136.9,3136.3,4.00529]
["bitfinex","ETHUSD",1731838866701,3.18767,3137.1,3136.5,0.8169]
["bitfinex","ETHUSD",1731838866899,3.18767,3137.1,3136.6,0.15941823]
["bitfinex","ETHUSD",1731838867100,3.18721,3137.6,3136.9,3.18778]
["bitfinex","ETHUSD",1731838867354,3.18721,3137.6,3137.0,0.8169]
["bitfinex","ETHUSD",1731838867641,3.18721,3137.6,3137.0,4.00465]
["bitfinex","ETHUSD",1731838867855,3.18726,3137.5,3137.0,0.8169]
["bitfinex","ETHUSD",1731838868006,3.18742,3137.4,3137.0,0.8169]
["bitfinex","ETHUSD",1731838868357,3.824853,3137.4,3136.6,4.00506]
["bitfinex","ETHUSD",1731838868543,3.18748,3137.3,3136.7,3.34743442]
["bitfinex","ETHUSD",1731838868856,0.8041,3137.7,3136.6,0.8169]
["bitfinex","ETHUSD",1731838869043,3.18765,3137.1,3136.6,0.8169]
["bitfinex","ETHUSD",1731838869253,3.18765,3137.1,3136.7,0.400514]
["bitfinex","ETHUSD",1731838871129,5.6604815,3137.6,3136.6,0.8169]
["bitfinex","ETHUSD",1731838871365,3.18786,3136.9,3136.0,0.7602]
["bitfinex","ETHUSD",1731838871668,3.18843,3136.4,3136.1,2.05]
["bitfinex","ETHUSD",1731838872020,3.18843,3136.4,3136.0,0.7602]
["bitfinex","ETHUSD",1731838872220,3.18843,3136.4,3136.0,1.155116]
["bitfinex","ETHUSD",1731838872472,3.18843,3136.4,3136.0,0.7602]
["bitfinex","ETHUSD",1731838873739,3.1885,3136.3,3136.0,0.7602]
["bitfinex","ETHUSD",1731838874031,3.18863,3136.2,3135.7,0.7602]
["bitfinex","ETHUSD",1731838874469,0.7761,3136.5,3135.7,0.7602]
["bitfinex","ETHUSD",1731838874470,3.18868,3136.1,3135.7,0.7602]
["bitfinex","ETHUSD",1731838874981,3.18857,3136.2,3135.7,0.7602]
["bitfinex","ETHUSD",1731838875127,3.18789,3136.9,3136.1,3.1886]
["bitfinex","ETHUSD",1731838875331,3.18796,3136.8,3136.2,0.7602]
["bitfinex","ETHUSD",1731838875587,3.18809,3136.7,3136.2,0.7602]
["bitfinex","ETHUSD",1731838876150,3.18857,3136.2,3135.9,0.7602]
["bitfinex","ETHUSD",1731838876357,3.18868,3136.1,3135.7,0.7602]
["bitfinex","ETHUSD",1731838878290,3.18887,3135.9,3135.4,3.94957]
["bitfinex","ETHUSD",1731838878436,3.18887,3135.9,3135.4,4.344527]
["bitfinex","ETHUSD",1731838879781,3.18887,3135.9,3135.4,4.155157]
["bitfinex","ETHUSD",1731838879982,3.18964,3135.2,3134.8,0.7602]
["bitfinex","ETHUSD",1731838881050,3.18969,3135.1,3134.8,0.7602]
["bitfinex","ETHUSD",1731838881286,3.18964,3135.2,3134.5,3.95049]
["bitfinex","ETHUSD",1731838881457,3.18981,3135.0,3134.6,0.87358083]
["bitfinex","ETHUSD",1731838881664,3.18981,3135.0,3134.6,0.71408]
["bitfinex","ETHUSD",1731838883840,3.18964,3135.2,3134.6,0.71408]
["bitfinex","ETHUSD",1731838884048,3.18959,3135.2,3134.6,3.9042]
["bitfinex","ETHUSD",1731838884357,0.7761,3135.3,3134.6,0.71408]
["bitfinex","ETHUSD",1731838884542,3.18942,3135.4,3134.9,3.95008]
["bitfinex","ETHUSD",1731838885442,3.18942,3135.4,3134.9,0.7602]
["bitfinex","ETHUSD",1731838886485,3.18949,3135.3,3134.9,0.7602]
["bitfinex","ETHUSD",1731838886784,3.18959,3135.2,3134.9,0.7602]
["bitfinex","ETHUSD",1731838887278,3.18942,3135.4,3134.9,0.7602]
["bitfinex","ETHUSD",1731838888271,3.18959,3135.2,3134.9,0.7602]
["bitfinex","ETHUSD",1731838888665,3.508362,3135.4,3134.9,0.7602]
["bitfinex","ETHUSD",1731838888871,3.1895,3135.3,3134.9,0.7602]
["bitfinex","ETHUSD",1731838889609,3.18948,3135.3,3134.9,0.7602]
["bitfinex","ETHUSD",1731838891520,3.1897,3135.1,3134.6,0.8243]
["bitfinex","ETHUSD",1731838891925,3.1897,3135.1,3134.6,4.01448]
["bitfinex","ETHUSD",1731838892068,7.18965,3135.3,3134.6,4.01448]
["bitfinex","ETHUSD",1731838892273,4.00008,3135.3,3134.6,1.544774]
["bitfinex","ETHUSD",1731838892487,4.00008,3135.3,3134.6,4.01446]
["bitfinex","ETHUSD",1731838892776,3.18972,3135.1,3134.6,0.8243]
["bitfinex","ETHUSD",1731838892980,3.18972,3135.1,3134.7,0.15949463]
["bitfinex","ETHUSD",1731838893212,3.18985,3135.0,3134.6,0.8243]
["bitfinex","ETHUSD",1731838893410,3.18972,3135.1,3134.6,0.8243]
["bitfinex","ETHUSD",1731838893781,3.18985,3135.0,3134.6,0.8243]
["bitfinex","ETHUSD",1731838894323,3.18972,3135.1,3134.6,0.8243]
["bitfinex","ETHUSD",1731838895446,3.18977,3135.1,3134.6,0.8243]
["bitfinex","ETHUSD",1731838895623,3.18967,3135.2,3134.6,0.8243]
["bitfinex","ETHUSD",1731838895774,3.18985,3135.0,3134.6,0.8243]
["bitfinex","ETHUSD",1731838897271,3.18995,3134.9,3134.6,0.8243]
["bitfinex","ETHUSD",1731838897471,3.18995,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1731838897472,3.19038,3134.5,3134.1,0.8243]
["bitfinex","ETHUSD",1731838897772,3.19048,3134.4,3134.2,0.15951775]
["bitfinex","ETHUSD",1731838898214,3.19048,3134.4,3134.1,0.8243]
["bitfinex","ETHUSD",1731838899174,0.8106,3134.8,3134.1,0.8243]
["bitfinex","ETHUSD",1731838899380,3.19057,3134.3,3134.1,0.8243]
["bitfinex","ETHUSD",1731838899723,3.1904,3134.4,3134.1,0.8243]
["bitfinex","ETHUSD",1731838900530,3.19051,3134.3,3134.1,0.8243]
["bitfinex","ETHUSD",1731838901379,1.389987,3134.3,3133.8,0.19941235]
["bitfinex","ETHUSD",1731838901604,1.389987,3134.3,3133.6,0.15954778]
["bitfinex","ETHUSD",1731838901605,3.19089,3134.0,3133.6,0.15954778]
["bitfinex","ETHUSD",1731838902127,3.19091,3133.9,3133.6,0.15954778]
["bitfinex","ETHUSD",1731838902271,3.19089,3134.0,3133.5,0.7801]
["bitfinex","ETHUSD",1731838902475,3.19079,3134.1,3133.6,0.15955611]
["bitfinex","ETHUSD",1731838902712,3.19065,3134.2,3133.7,0.7801]
["bitfinex","ETHUSD",1731838902872,3.19077,3134.1,3133.7,0.7801]
["bitfinex","ETHUSD",1731838903081,3.19077,3134.1,3133.8,0.15954055]
["bitfinex","ETHUSD",1731838903445,3.19081,3134.0,3133.8,0.15954055]
["bitfinex","ETHUSD",1731838903780,3.19091,3133.9,3133.8,0.15954055]
["bitfinex","ETHUSD",1731838903979,3.19081,3134.0,3133.7,0.7801]
["bitfinex","ETHUSD",1731838904375,3.19081,3134.0,3133.5,0.7801]
["bitfinex","ETHUSD",1731838904376,3.19101,3133.8,3133.5,0.7801]
["bitfinex","ETHUSD",1731838904581,3.19101,3133.8,3133.6,0.15955656]
["bitfinex","ETHUSD",1731838905934,3.19101,3133.8,3133.5,0.7801]
["bitfinex","ETHUSD",1731838906082,3.19101,3133.8,3133.6,0.1595559]
["bitfinex","ETHUSD",1731838906284,3.19107,3133.8,3133.6,0.1595559]
["bitfinex","ETHUSD",1731838906905,3.19111,3133.7,3133.6,0.1595559]
["bitfinex","ETHUSD",1731838907185,3.19111,3133.7,3133.6,0.39765752]
["bitfinex","ETHUSD",1731838907385,3.19094,3133.9,3133.6,0.39765752]
["bitfinex","ETHUSD",1731838907692,3.19094,3133.9,3133.7,0.23810162]
["bitfinex","ETHUSD",1731838907897,6.38194,3133.9,3133.8,0.23810162]
["bitfinex","ETHUSD",1731838908098,3.19094,3133.9,3133.8,0.23808532]
["bitfinex","ETHUSD",1731838908503,3.19111,3133.7,3133.6,0.1595559]
["bitfinex","ETHUSD",1731838908729,3.19111,3133.7,3133.6,0.39767429]
["bitfinex","ETHUSD",1731838909099,3.19102,3133.8,3133.6,0.39767429]
["bitfinex","ETHUSD",1731838909409,3.19102,3133.8,3133.7,0.23811839]
["bitfinex","ETHUSD",1731838909730,3.19098,3133.9,3133.7,0.23811839]
["bitfinex","ETHUSD",1731838909883,3.19098,3133.9,3133.6,0.1595559]
["bitfinex","ETHUSD",1731838910225,3.19111,3133.7,3133.6,0.1595559]
["bitfinex","ETHUSD",1731838910543,3.19111,3133.7,3133.6,0.39766677]
["bitfinex","ETHUSD",1731838911033,3.19097,3133.9,3133.6,0.39766677]
["bitfinex","ETHUSD",1731838911236,3.19101,3133.8,3133.7,0.23811087]
["bitfinex","ETHUSD",1731838912243,3.829192,3133.8,3133.7,0.23811087]
["bitfinex","ETHUSD",1731838912534,3.19167,3133.2,3132.9,1.45999692]
["bitfinex","ETHUSD",1731838912690,3.19167,3133.2,3132.4,3.19235]
["bitfinex","ETHUSD",1731838912691,3.19182,3133.0,3132.7,1.0168784]
["bitfinex","ETHUSD",1731838912889,3.19182,3133.0,3132.7,0.8174]
["bitfinex","ETHUSD",1731838913115,3.19193,3132.9,3132.8,0.1595986]
["bitfinex","ETHUSD",1731838913286,3.19193,3132.9,3132.8,0.23809759]
["bitfinex","ETHUSD",1731838913837,3.19191,3133.0,3132.8,0.23809759]
["bitfinex","ETHUSD",1731838913982,3.19191,3133.0,3132.6,0.1596055]
["bitfinex","ETHUSD",1731838914327,3.19191,3133.0,3132.7,0.23796313]
["bitfinex","ETHUSD",1731838914642,3.19165,3133.2,3132.8,0.23796313]
["bitfinex","ETHUSD",1731838914784,3.19165,3133.2,3132.9,0.23796313]
["bitfinex","ETHUSD",1731838914981,3.19165,3133.2,3133.0,0.23783189]
["bitfinex","ETHUSD",1731838915233,3.19146,3133.4,3132.9,3.96181]
["bitfinex","ETHUSD",1731838915536,3.19124,3133.6,3133.0,4.26466241]
["bitfinex","ETHUSD",1731838915752,3.19112,3133.7,3133.1,3.58905379]
["bitfinex","ETHUSD",1731838915954,3.19106,3133.8,3133.2,0.39738379]
["bitfinex","ETHUSD",1731838916124,3.19106,3133.8,3133.2,0.23777829]
["bitfinex","ETHUSD",1731838916328,3.19113,3133.7,3133.1,3.35129817]
["bitfinex","ETHUSD",1731838916544,3.19085,3134.0,3133.3,3.19144]
["bitfinex","ETHUSD",1731838916856,3.19085,3134.0,3133.5,3.96121]
["bitfinex","ETHUSD",1731838917054,3.98365,3134.2,3133.6,0.39733733]
["bitfinex","ETHUSD",1731838917212,3.98344,3134.4,3133.7,0.23776198]
["bitfinex","ETHUSD",1731838917553,3.19073,3134.1,3133.8,0.39733733]
["bitfinex","ETHUSD",1731838917753,6.38132,3134.2,3133.8,0.15957535]
["bitfinex","ETHUSD",1731838918049,3.19066,3134.2,3133.8,0.15957535]
["bitfinex","ETHUSD",1731838918267,3.19047,3134.4,3133.7,0.76135086]
["bitfinex","ETHUSD",1731838918558,3.9837,3134.2,3133.8,0.15954739]
["bitfinex","ETHUSD",1731838918760,3.1907,3134.2,3133.7,3.35065739]
["bitfinex","ETHUSD",1731838919058,3.1907,3134.2,3133.8,0.15954739]
["bitfinex","ETHUSD",1731838919211,3.1907,3134.2,3133.9,0.15954739]
["bitfinex","ETHUSD",1731838919412,3.1907,3134.2,3133.7,0.15954739]
["bitfinex","ETHUSD",1731838919643,3.19058,3134.3,3133.7,0.75112616]
["bitfinex","ETHUSD",1731838919851,3.19044,3134.4,3133.8,0.15954341]
["bitfinex","ETHUSD",1731838920050,3.19053,3134.3,3133.9,0.15954341]
["bitfinex","ETHUSD",1731838920251,3.19054,3134.3,3133.9,0.15954341]
["bitfinex","ETHUSD",1731838920451,3.19044,3134.4,3134.0,0.15954341]
["bitfinex","ETHUSD",1731838920689,3.1907,3134.1,3133.7,0.15954341]
["bitfinex","ETHUSD",1731838920829,3.1907,3134.1,3133.8,0.15954341]
["bitfinex","ETHUSD",1731838921027,3.1907,3134.1,3133.7,0.15954341]
["bitfinex","ETHUSD",1731838921232,3.1907,3134.1,3133.5,0.96932927]
["bitfinex","ETHUSD",1731838921233,3.19084,3134.0,3133.6,0.15954341]
["bitfinex","ETHUSD",1731838921433,3.19084,3134.0,3133.5,0.96932927]
["bitfinex","ETHUSD",1731838921434,3.19093,3133.9,3133.7,0.15954341]
["bitfinex","ETHUSD",1731838921749,3.19101,3133.8,3133.6,0.15954341]
["bitfinex","ETHUSD",1731838921950,3.19093,3133.9,3133.7,0.15954341]
["bitfinex","ETHUSD",1731838922154,6.38193,3133.9,3133.5,0.15954341]
["bitfinex","ETHUSD",1731838922454,3.19074,3134.1,3133.5,3.35081767]
["bitfinex","ETHUSD",1731838922665,3.19074,3134.1,3133.5,3.55026476]
["bitfinex","ETHUSD",1731838922813,3.19081,3134.0,3133.5,3.55026476]
["bitfinex","ETHUSD",1731838923018,3.19081,3134.0,3133.6,0.15955767]
["bitfinex","ETHUSD",1731838923267,3.19081,3134.0,3133.7,0.15955767]
["bitfinex","ETHUSD",1731838923469,3.19081,3134.0,3133.8,0.15955767]
["bitfinex","ETHUSD",1731838923798,3.19071,3134.1,3133.9,0.15955767]
["bitfinex","ETHUSD",1731838923957,3.19071,3134.1,3134.0,0.15955767]
["bitfinex","ETHUSD",1731838924359,3.19071,3134.1,3133.6,0.35900476]
["bitfinex","ETHUSD",1731838924556,3.19071,3134.1,3133.7,0.15955767]
["bitfinex","ETHUSD",1731838924859,3.19071,3134.1,3133.6,0.19944709]
["bitfinex","ETHUSD",1731838924860,3.19071,3134.1,3133.8,0.15955767]
["bitfinex","ETHUSD",1731838925188,3.19071,3134.1,3133.9,0.15955767]
["bitfinex","ETHUSD",1731838925353,3.19071,3134.1,3133.4,6.19137]
["bitfinex","ETHUSD",1731838925554,3.19071,3134.1,3133.5,0.3589909]
["bitfinex","ETHUSD",1731838925758,0.793,3134.2,3133.6,0.3589909]
["bitfinex","ETHUSD",1731838926073,3.19101,3133.8,3133.7,0.1595618]
["bitfinex","ETHUSD",1731838926788,3.98401,3133.8,3133.7,0.1595618]
["bitfinex","ETHUSD",1731838926944,3.19111,3133.7,3133.5,0.1595618]
["bitfinex","ETHUSD",1731838927142,3.19111,3133.7,3133.6,0.1595618]
["bitfinex","ETHUSD",1731838928590,3.19135,3133.5,3133.3,0.1595618]
["bitfinex","ETHUSD",1731838928789,3.19135,3133.5,3133.4,0.1595618]
["bitfinex","ETHUSD",1731838928993,3.19135,3133.5,3133.0,0.7699]
["bitfinex","ETHUSD",1731838929291,3.19135,3133.5,3133.1,0.3590604]
["bitfinex","ETHUSD",1731838929470,3.19135,3133.5,3133.2,0.1595824]
["bitfinex","ETHUSD",1731838929672,3.19135,3133.5,3133.3,0.1595824]
["bitfinex","ETHUSD",1731838929875,3.19142,3133.4,3133.0,0.969378]
["bitfinex","ETHUSD",1731838930063,3.19142,3133.4,3133.1,0.15958539]
["bitfinex","ETHUSD",1731838930268,3.19142,3133.4,3133.2,0.15958539]
["bitfinex","ETHUSD",1731838930452,3.19142,3133.4,3133.3,0.15958539]
["bitfinex","ETHUSD",1731838931136,4.262062,3133.4,3133.3,0.15958539]
["bitfinex","ETHUSD",1731838931425,3.19162,3133.2,3133.1,0.15958539]
["bitfinex","ETHUSD",1731838931715,3.19178,3133.1,3132.9,0.15958539]
["bitfinex","ETHUSD",1731838931911,3.19178,3133.1,3133.0,0.15958539]
["bitfinex","ETHUSD",1731838932492,3.19178,3133.1,3132.5,3.7697]
["bitfinex","ETHUSD",1731838932493,3.19194,3132.9,3132.7,0.15958539]
["bitfinex","ETHUSD",1731838932813,3.19178,3133.1,3132.8,0.15958539]
["bitfinex","ETHUSD",1731838933033,0.7515,3133.4,3132.6,0.199478]
["bitfinex","ETHUSD",1731838933172,3.19158,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1731838933373,3.19137,3133.5,3132.9,3.35150813]
["bitfinex","ETHUSD",1731838933674,3.19137,3133.5,3133.1,0.7697]
["bitfinex","ETHUSD",1731838934013,3.19137,3133.5,3133.2,0.15959813]
["bitfinex","ETHUSD",1731838934323,3.19137,3133.5,3133.3,0.15959813]
["bitfinex","ETHUSD",1731838934499,3.19137,3133.5,3133.2,0.15959813]
["bitfinex","ETHUSD",1731838934813,3.19137,3133.5,3133.3,0.15959813]
["bitfinex","ETHUSD",1731838935108,3.19137,3133.5,3133.2,0.15959813]
["bitfinex","ETHUSD",1731838935316,3.19137,3133.5,3133.3,0.15959813]
["bitfinex","ETHUSD",1731838935471,3.19137,3133.5,3133.2,0.15959813]
["bitfinex","ETHUSD",1731838935815,3.19122,3133.6,3133.2,0.15959813]
["bitfinex","ETHUSD",1731838936015,3.19135,3133.5,3133.2,0.15959813]
["bitfinex","ETHUSD",1731838936311,6.38276,3133.5,3133.2,0.1595842]
["bitfinex","ETHUSD",1731838936518,3.19122,3133.6,3133.2,0.1595842]
["bitfinex","ETHUSD",1731838937109,3.19131,3133.6,3133.2,0.1595842]
["bitfinex","ETHUSD",1731838937419,3.19131,3133.6,3133.3,0.1595842]
["bitfinex","ETHUSD",1731838937573,3.19131,3133.6,3133.2,0.3590453]
["bitfinex","ETHUSD",1731838937922,3.19142,3133.4,3133.3,0.15957569]
["bitfinex","ETHUSD",1731838938207,4.00511,3133.7,3133.3,0.15957569]
["bitfinex","ETHUSD",1731838938411,3.19111,3133.7,3133.1,3.35123569]
["bitfinex","ETHUSD",1731838938612,3.19111,3133.7,3133.2,0.15957569]
["bitfinex","ETHUSD",1731838938776,3.19106,3133.8,3133.3,0.15957569]
["bitfinex","ETHUSD",1731838938973,3.19106,3133.8,3133.2,0.15957569]
["bitfinex","ETHUSD",1731838939327,3.19106,3133.8,3133.3,0.96687569]
["bitfinex","ETHUSD",1731838939616,3.19086,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1731838939921,3.19086,3134.0,3133.6,0.15955825]
["bitfinex","ETHUSD",1731838939922,3.19092,3133.9,3133.6,0.15955825]
["bitfinex","ETHUSD",1731838940226,3.19086,3134.0,3133.6,0.15955825]
["bitfinex","ETHUSD",1731838940430,3.19086,3134.0,3133.5,0.15955825]
["bitfinex","ETHUSD",1731838940593,3.19099,3133.9,3133.6,0.15955825]
["bitfinex","ETHUSD",1731838940929,3.19081,3134.0,3133.5,0.15955825]
["bitfinex","ETHUSD",1731838941224,3.191,3133.9,3133.4,0.35900607]
["bitfinex","ETHUSD",1731838941404,3.191,3133.9,3133.5,0.15955825]
["bitfinex","ETHUSD",1731838941719,3.19102,3133.8,3133.6,0.15955825]
["bitfinex","ETHUSD",1731838941892,3.19102,3133.8,3133.5,0.15955825]
["bitfinex","ETHUSD",1731838943081,3.19102,3133.8,3133.4,0.15956467]
["bitfinex","ETHUSD",1731838943431,3.19102,3133.8,3133.5,0.15956467]
["bitfinex","ETHUSD",1731838943725,3.19121,3133.6,3133.4,0.15956467]
["bitfinex","ETHUSD",1731838944081,3.19131,3133.5,3133.4,0.15956467]
["bitfinex","ETHUSD",1731838944314,7.19649,3133.6,3133.2,0.15956467]
["bitfinex","ETHUSD",1731838944518,7.19649,3133.6,3133.3,0.15956467]
["bitfinex","ETHUSD",1731838944519,3.19132,3133.5,3133.3,0.15956467]
["bitfinex","ETHUSD",1731838944717,3.19132,3133.5,3133.4,0.15956467]
["bitfinex","ETHUSD",1731838944920,3.19132,3133.5,3133.3,0.15956467]
["bitfinex","ETHUSD",1731838945231,3.19132,3133.5,3133.4,0.15956467]
["bitfinex","ETHUSD",1731838945426,3.19142,3133.4,3133.3,0.15956467]
["bitfinex","ETHUSD",1731838945584,3.19172,3133.1,3133.0,0.15956467]
["bitfinex","ETHUSD",1731838945860,3.19182,3133.0,3132.9,0.15956467]
["bitfinex","ETHUSD",1731838946193,3.19172,3133.1,3132.6,0.15956467]
["bitfinex","ETHUSD",1731838946392,4.00562,3133.2,3132.7,0.15956467]
["bitfinex","ETHUSD",1731838946695,4.00562,3133.2,3132.8,0.15956467]
["bitfinex","ETHUSD",1731838946901,4.00562,3133.2,3132.9,0.15956467]
["bitfinex","ETHUSD",1731838947101,0.814,3133.2,3132.8,0.15956467]
["bitfinex","ETHUSD",1731838947301,0.814,3133.2,3132.9,0.15956467]
["bitfinex","ETHUSD",1731838947473,0.814,3133.2,3133.0,0.15956467]
["bitfinex","ETHUSD",1731838947673,0.814,3133.2,3132.8,0.15956467]
["bitfinex","ETHUSD",1731838947866,0.814,3133.2,3132.9,0.15956467]
["bitfinex","ETHUSD",1731838948071,3.19154,3133.3,3133.0,0.15956467]
["bitfinex","ETHUSD",1731838948267,6.38314,3133.3,3132.8,0.15956467]
["bitfinex","ETHUSD",1731838948474,6.38314,3133.3,3132.9,0.15956467]
["bitfinex","ETHUSD",1731838948767,3.19145,3133.4,3133.0,0.15956467]
["bitfinex","ETHUSD",1731838948990,3.19145,3133.4,3132.8,3.19203]
["bitfinex","ETHUSD",1731838948991,3.19145,3133.4,3132.9,0.8073]
["bitfinex","ETHUSD",1731838949303,3.19153,3133.3,3133.0,0.15958817]
["bitfinex","ETHUSD",1731838949624,3.19159,3133.3,3133.1,0.15958817]
["bitfinex","ETHUSD",1731838949761,0.814,3133.5,3133.0,0.15958817]
["bitfinex","ETHUSD",1731838949958,3.1915,3133.4,3133.1,0.1595914]
["bitfinex","ETHUSD",1731838950310,3.1915,3133.4,3133.0,0.1595914]
["bitfinex","ETHUSD",1731838950471,3.1915,3133.4,3133.1,0.1595914]
["bitfinex","ETHUSD",1731838950676,3.19158,3133.3,3133.0,0.1595914]
["bitfinex","ETHUSD",1731838950861,3.19158,3133.3,3133.1,0.1595914]
["bitfinex","ETHUSD",1731838951203,3.19162,3133.2,3133.0,0.1595914]
["bitfinex","ETHUSD",1731838951513,3.19162,3133.2,3132.9,0.1595914]
["bitfinex","ETHUSD",1731838951805,3.19162,3133.2,3133.0,0.1595914]
["bitfinex","ETHUSD",1731838951999,3.19162,3133.2,3132.8,0.1595914]
["bitfinex","ETHUSD",1731838952204,3.19162,3133.2,3132.9,0.1595914]
["bitfinex","ETHUSD",1731838952403,3.19162,3133.2,3133.0,0.1595914]
["bitfinex","ETHUSD",1731838952576,3.19162,3133.2,3132.8,0.1595914]
["bitfinex","ETHUSD",1731838952772,3.19158,3133.3,3132.9,0.1595914]
["bitfinex","ETHUSD",1731838952978,3.19158,3133.3,3133.0,0.1595914]
["bitfinex","ETHUSD",1731838952979,6.38318,3133.3,3133.0,0.1595914]
["bitfinex","ETHUSD",1731838953175,6.38318,3133.3,3132.8,0.35908065]
["bitfinex","ETHUSD",1731838953379,3.19162,3133.2,3132.9,0.15959359]
["bitfinex","ETHUSD",1731838953578,3.19162,3133.2,3132.7,4.01782]
["bitfinex","ETHUSD",1731838953971,3.19162,3133.2,3133.0,0.15959442]
["bitfinex","ETHUSD",1731838954176,3.19162,3133.2,3132.8,0.19949285]
["bitfinex","ETHUSD",1731838954509,3.19172,3133.1,3132.7,0.8257]
["bitfinex","ETHUSD",1731838954667,3.19172,3133.1,3132.8,0.15959428]
["bitfinex","ETHUSD",1731838954861,3.19172,3133.1,3132.9,0.15959428]
["bitfinex","ETHUSD",1731838955060,3.19172,3133.1,3133.0,0.15959428]
["bitfinex","ETHUSD",1731838955801,3.19163,3133.2,3133.0,0.15959428]
["bitfinex","ETHUSD",1731838956107,3.19163,3133.2,3132.7,4.21732285]
["bitfinex","ETHUSD",1731838956108,3.19163,3133.2,3133.1,0.15959428]
["bitfinex","ETHUSD",1731838956320,3.19163,3133.2,3132.9,0.15959428]
["bitfinex","ETHUSD",1731838956463,3.19163,3133.2,3133.0,0.15959428]
["bitfinex","ETHUSD",1731838956664,3.19163,3133.2,3133.1,0.15959428]
["bitfinex","ETHUSD",1731838956864,6.38297,3133.4,3132.8,0.15959428]
["bitfinex","ETHUSD",1731838957082,3.19159,3133.3,3132.9,0.15959428]
["bitfinex","ETHUSD",1731838957291,3.19149,3133.4,3133.0,0.15959428]
["bitfinex","ETHUSD",1731838957626,3.19154,3133.3,3133.1,0.15959428]
["bitfinex","ETHUSD",1731838957773,3.19154,3133.3,3133.2,0.15959428]
["bitfinex","ETHUSD",1731838957974,3.19154,3133.3,3132.9,0.15959428]
["bitfinex","ETHUSD",1731838958334,3.19154,3133.3,3133.0,0.15959428]
["bitfinex","ETHUSD",1731838958517,3.19154,3133.3,3133.1,0.15959428]
["bitfinex","ETHUSD",1731838958665,3.19154,3133.3,3133.2,0.15959428]
["bitfinex","ETHUSD",1731838958871,3.19154,3133.3,3132.9,0.15959428]
["bitfinex","ETHUSD",1731838959112,3.19154,3133.3,3133.0,0.15959428]
["bitfinex","ETHUSD",1731838959407,3.19154,3133.3,3133.1,0.15959428]
["bitfinex","ETHUSD",1731838959621,3.19154,3133.3,3133.2,0.15959428]
["bitfinex","ETHUSD",1731838959822,3.19154,3133.3,3132.9,0.15959428]
["bitfinex","ETHUSD",1731838960019,0.814,3133.5,3133.0,0.15959428]
["bitfinex","ETHUSD",1731838960175,3.1917,3133.2,3133.1,0.15959428]
["bitfinex","ETHUSD",1731838960373,3.1917,3133.2,3132.8,0.35908562]
["bitfinex","ETHUSD",1731838960606,6.383,3133.4,3132.9,0.15959361]
["bitfinex","ETHUSD",1731838960808,6.383,3133.4,3133.0,0.15959361]
["bitfinex","ETHUSD",1731838961006,3.1915,3133.4,3133.1,0.15959361]
["bitfinex","ETHUSD",1731838961172,3.19153,3133.3,3133.2,0.15959361]
["bitfinex","ETHUSD",1731838961370,3.19153,3133.3,3132.9,0.15959361]
["bitfinex","ETHUSD",1731838961609,3.1915,3133.4,3133.0,0.15959361]
["bitfinex","ETHUSD",1731838961819,6.38301,3133.4,3133.1,0.15959361]
["bitfinex","ETHUSD",1731838961985,3.1915,3133.4,3133.2,0.15959361]
["bitfinex","ETHUSD",1731838962188,0.814,3133.5,3133.3,0.15959361]
["bitfinex","ETHUSD",1731838962387,0.814,3133.5,3132.9,3.19186]
["bitfinex","ETHUSD",1731838962388,4.00533,3133.5,3133.0,0.15959361]
["bitfinex","ETHUSD",1731838962586,0.814,3133.5,3133.1,0.15959361]
["bitfinex","ETHUSD",1731838962807,3.19143,3133.4,3133.2,0.15959361]
["bitfinex","ETHUSD",1731838962978,3.19143,3133.4,3133.3,0.15959361]
["bitfinex","ETHUSD",1731838963180,3.19143,3133.4,3133.0,0.15959361]
["bitfinex","ETHUSD",1731838963402,3.19143,3133.4,3133.1,0.15959361]
["bitfinex","ETHUSD",1731838963723,3.19143,3133.4,3133.2,0.15959361]
["bitfinex","ETHUSD",1731838963921,3.19143,3133.4,3133.3,0.15959361]
["bitfinex","ETHUSD",1731838964143,3.19143,3133.4,3133.0,0.15959361]
["bitfinex","ETHUSD",1731838964276,3.19143,3133.4,3132.9,3.19186]
["bitfinex","ETHUSD",1731838964621,3.19143,3133.4,3133.0,0.15958342]
["bitfinex","ETHUSD",1731838965002,3.19143,3133.4,3133.1,0.15958342]
["bitfinex","ETHUSD",1731838965200,0.814,3133.5,3133.2,0.15958342]
["bitfinex","ETHUSD",1731838965397,0.814,3133.5,3132.9,3.39133928]
["bitfinex","ETHUSD",1731838965398,0.814,3133.5,3133.3,0.15958342]
["bitfinex","ETHUSD",1731838965637,3.19124,3133.6,3133.4,0.15958342]
["bitfinex","ETHUSD",1731838965802,3.19124,3133.6,3133.3,0.15958342]
["bitfinex","ETHUSD",1731838966136,3.19124,3133.6,3133.4,0.15958342]
["bitfinex","ETHUSD",1731838966359,3.19124,3133.6,3133.3,0.15958342]
["bitfinex","ETHUSD",1731838966500,3.19124,3133.6,3133.4,0.15958342]
["bitfinex","ETHUSD",1731838966806,3.19124,3133.6,3133.3,0.15958342]
["bitfinex","ETHUSD",1731838967014,3.19124,3133.6,3133.4,0.15958342]
["bitfinex","ETHUSD",1731838967240,3.19124,3133.6,3133.3,0.15958342]
["bitfinex","ETHUSD",1731838967442,3.19124,3133.6,3133.2,0.8257]
["bitfinex","ETHUSD",1731838967641,3.19124,3133.6,3133.4,0.15957727]
["bitfinex","ETHUSD",1731838967845,3.19124,3133.6,3133.3,0.15957727]
["bitfinex","ETHUSD",1731838968002,3.19124,3133.6,3133.4,0.15957727]
["bitfinex","ETHUSD",1731838968202,3.19124,3133.6,3133.3,0.15957727]
["bitfinex","ETHUSD",1731838968411,3.19124,3133.6,3133.4,0.15957727]
["bitfinex","ETHUSD",1731838968606,3.19124,3133.6,3133.3,0.15957727]
["bitfinex","ETHUSD",1731838968811,3.19124,3133.6,3133.4,0.15957727]
["bitfinex","ETHUSD",1731838969007,3.96376,3134.0,3133.5,0.15957727]
["bitfinex","ETHUSD",1731838969244,0.7729,3134.0,3133.6,0.15957727]
["bitfinex","ETHUSD",1731838969547,3.19065,3134.2,3133.7,4.17632727]
["bitfinex","ETHUSD",1731838969696,0.7729,3134.3,3133.8,0.15957727]
["bitfinex","ETHUSD",1731838969900,3.96346,3134.3,3133.9,0.15957727]
["bitfinex","ETHUSD",1731838970103,3.19043,3134.4,3133.8,0.3590118]
["bitfinex","ETHUSD",1731838970334,3.19043,3134.4,3133.9,3.35045727]
["bitfinex","ETHUSD",1731838970554,3.19043,3134.4,3134.0,0.15957727]
["bitfinex","ETHUSD",1731838970922,3.19043,3134.4,3133.9,0.15957727]
["bitfinex","ETHUSD",1731838971099,3.19043,3134.4,3134.0,0.15957727]
["bitfinex","ETHUSD",1731838971295,3.19043,3134.4,3133.9,0.15957727]
["bitfinex","ETHUSD",1731838971498,3.19043,3134.4,3134.0,0.15957727]
["bitfinex","ETHUSD",1731838971712,3.19043,3134.4,3133.9,0.15957727]
["bitfinex","ETHUSD",1731838972019,3.19043,3134.4,3134.0,0.15957727]
["bitfinex","ETHUSD",1731838972227,3.19043,3134.4,3133.9,0.15957727]
["bitfinex","ETHUSD",1731838972429,3.1905,3134.3,3133.9,0.15957727]
["bitfinex","ETHUSD",1731838972852,4.45243866,3134.6,3134.0,0.15957727]
["bitfinex","ETHUSD",1731838973034,4.45243866,3134.6,3133.9,0.15957727]
["bitfinex","ETHUSD",1731838973216,3.19048,3134.4,3134.0,0.15957727]
["bitfinex","ETHUSD",1731838973555,3.19048,3134.4,3133.9,0.15957727]
["bitfinex","ETHUSD",1731838973851,4.45240866,3134.6,3134.0,3.35037727]
["bitfinex","ETHUSD",1731838974162,4.45240866,3134.6,3134.1,0.97707727]
["bitfinex","ETHUSD",1731838974163,3.19024,3134.6,3134.1,0.97707727]
["bitfinex","ETHUSD",1731838974312,3.19024,3134.6,3134.2,0.15952671]
["bitfinex","ETHUSD",1731838974811,3.19004,3134.8,3134.3,0.15952671]
["bitfinex","ETHUSD",1731838975160,3.19022,3134.6,3134.2,0.35892508]
["bitfinex","ETHUSD",1731838975311,3.19022,3134.6,3134.2,0.15952671]
["bitfinex","ETHUSD",1731838975910,3.19011,3134.7,3134.2,0.15952671]
["bitfinex","ETHUSD",1731838976135,3.19004,3134.8,3134.2,0.15952671]
["bitfinex","ETHUSD",1731838976464,3.18922,3135.6,3134.9,0.8175]
["bitfinex","ETHUSD",1731838976661,3.18929,3135.5,3134.9,4.00738]
["bitfinex","ETHUSD",1731838977152,3.9693,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1731838977460,3.18919,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1731838977624,3.1894,3135.4,3134.9,0.8175]
["bitfinex","ETHUSD",1731838978162,3.18919,3135.6,3134.9,0.8175]
["bitfinex","ETHUSD",1731838978329,0.7802,3135.7,3134.9,0.8175]
["bitfinex","ETHUSD",1731838978330,3.1894,3135.4,3134.9,0.8175]
["bitfinex","ETHUSD",1731838978727,3.18911,3135.7,3135.0,3.42752205]
["bitfinex","ETHUSD",1731838979073,3.18911,3135.7,3135.1,0.23780205]
["bitfinex","ETHUSD",1731838979226,3.18889,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1731838979852,2.48767374,3136.8,3135.1,3.1896]
["bitfinex","ETHUSD",1731838979853,0.7802,3137.2,3135.9,3.18878]
["bitfinex","ETHUSD",1731838980159,3.18776,3137.0,3136.2,0.8175]
["bitfinex","ETHUSD",1731838980461,2.48767374,3137.8,3136.2,0.8175]
["bitfinex","ETHUSD",1731838980462,3.18765,3137.1,3136.3,0.23752055]
["bitfinex","ETHUSD",1731838980660,3.18765,3137.1,3136.4,0.23752055]
["bitfinex","ETHUSD",1731838980814,3.18757,3137.2,3136.5,3.18825]
["bitfinex","ETHUSD",1731838981259,3.96748,3137.5,3136.7,4.00554]
["bitfinex","ETHUSD",1731838981468,3.18763,3137.2,3136.7,0.8175]
["bitfinex","ETHUSD",1731838981760,3.18766,3137.1,3136.7,0.8175]
["bitfinex","ETHUSD",1731838981962,3.18787,3136.9,3136.3,0.8175]
["bitfinex","ETHUSD",1731838982256,0.7802,3137.5,3136.8,0.8175]
["bitfinex","ETHUSD",1731838982460,3.18733,3137.5,3136.8,4.00546]
["bitfinex","ETHUSD",1731838982669,3.18723,3137.6,3136.8,4.00546]
["bitfinex","ETHUSD",1731838982960,3.18723,3137.6,3136.8,0.8175]
["bitfinex","ETHUSD",1731838983278,3.18723,3137.6,3137.0,3.18772]
["bitfinex","ETHUSD",1731838983414,3.18723,3137.6,3137.0,3.59461721]
["bitfinex","ETHUSD",1731838983662,3.18697,3137.8,3137.0,0.40689721]
["bitfinex","ETHUSD",1731838983864,3.18715,3137.6,3136.9,3.18784]
["bitfinex","ETHUSD",1731838984161,0.7802,3137.5,3136.8,0.8175]
["bitfinex","ETHUSD",1731838984388,3.18763,3137.2,3136.8,0.8175]
["bitfinex","ETHUSD",1731838984905,3.18756,3137.2,3136.8,0.8175]
["bitfinex","ETHUSD",1731838985612,3.18735,3137.4,3136.8,0.8175]
["bitfinex","ETHUSD",1731838986164,3.18718,3137.6,3136.8,1.836863]
["bitfinex","ETHUSD",1731838986395,3.18744,3137.4,3136.8,0.8175]
["bitfinex","ETHUSD",1731838987329,3.18744,3137.4,3136.8,4.00543]
["bitfinex","ETHUSD",1731838987642,6.37439,3137.6,3136.8,4.00543]
["bitfinex","ETHUSD",1731838987784,3.96715,3137.8,3137.1,3.18756]
["bitfinex","ETHUSD",1731838987989,3.18695,3137.8,3137.3,0.8175]
["bitfinex","ETHUSD",1731838988985,3.18675,3138.0,3137.3,4.00488]
["bitfinex","ETHUSD",1731838989229,3.18655,3138.2,3137.5,3.18717]
["bitfinex","ETHUSD",1731838989890,3.18636,3138.4,3137.4,4.00481]
["bitfinex","ETHUSD",1731838990197,3.18644,3138.3,3137.6,3.18709]
["bitfinex","ETHUSD",1731838990420,3.18644,3138.3,3137.8,0.8071]
["bitfinex","ETHUSD",1731838991414,3.18624,3138.5,3137.8,3.99402]
["bitfinex","ETHUSD",1731838991622,3.18605,3138.7,3137.8,0.8071]
["bitfinex","ETHUSD",1731838991789,3.18605,3138.7,3137.6,2.47767374]
["bitfinex","ETHUSD",1731838991790,3.18605,3138.7,3138.2,0.8071]
["bitfinex","ETHUSD",1731838992221,3.18605,3138.7,3138.2,1.206466]
["bitfinex","ETHUSD",1731838992582,3.18616,3138.6,3138.2,1.206466]
["bitfinex","ETHUSD",1731838992818,3.18616,3138.6,3138.2,0.8071]
["bitfinex","ETHUSD",1731838993333,3.18597,3138.8,3138.2,0.8071]
["bitfinex","ETHUSD",1731838993511,3.18612,3138.7,3138.2,0.8071]
["bitfinex","ETHUSD",1731838993714,3.18612,3138.7,3138.2,1.206483]
["bitfinex","ETHUSD",1731838994228,3.18625,3138.5,3138.2,1.206483]
["bitfinex","ETHUSD",1731838994532,3.18612,3138.7,3138.2,0.8071]
["bitfinex","ETHUSD",1731838994728,3.18625,3138.5,3138.2,0.8071]
["bitfinex","ETHUSD",1731838994949,3.18614,3138.6,3138.2,0.8071]
["bitfinex","ETHUSD",1731838995311,3.18612,3138.7,3138.2,0.8071]
["bitfinex","ETHUSD",1731838995636,3.18612,3138.7,3138.3,0.399371]
["bitfinex","ETHUSD",1731838998218,3.18617,3138.6,3138.3,0.55868863]
["bitfinex","ETHUSD",1731838998420,3.18617,3138.6,3138.3,0.15931763]
["bitfinex","ETHUSD",1731838998630,3.18617,3138.6,3138.3,0.15931797]
["bitfinex","ETHUSD",1731838999137,3.18617,3138.6,3138.2,0.8071]
["bitfinex","ETHUSD",1731838999298,3.18617,3138.6,3138.3,0.15932065]
["bitfinex","ETHUSD",1731839000109,3.18617,3138.6,3138.3,0.15931947]
["bitfinex","ETHUSD",1731839000397,3.18617,3138.6,3138.4,0.15931947]
["bitfinex","ETHUSD",1731839000616,3.18617,3138.6,3138.3,0.15931947]
["bitfinex","ETHUSD",1731839000796,3.18617,3138.6,3138.4,0.15931947]
["bitfinex","ETHUSD",1731839001121,3.18617,3138.6,3138.3,0.15931947]
["bitfinex","ETHUSD",1731839001415,3.18617,3138.6,3138.4,0.15931947]
["bitfinex","ETHUSD",1731839001601,3.18617,3138.6,3138.5,0.15931947]
["bitfinex","ETHUSD",1731839002524,3.18617,3138.6,3138.5,0.15774122]
["bitfinex","ETHUSD",1731839002845,3.18557,3139.2,3138.5,0.15774122]
["bitfinex","ETHUSD",1731839002846,3.18573,3139.0,3138.5,0.35689055]
["bitfinex","ETHUSD",1731839003056,3.18573,3139.0,3138.6,0.19914933]
["bitfinex","ETHUSD",1731839003227,3.18573,3139.0,3138.7,0.19914933]
["bitfinex","ETHUSD",1731839003445,3.18555,3139.2,3138.7,0.8071]
["bitfinex","ETHUSD",1731839003772,3.18532,3139.4,3138.8,0.19913033]
["bitfinex","ETHUSD",1731839004061,3.18532,3139.4,3138.9,0.19910916]
["bitfinex","ETHUSD",1731839004265,3.18532,3139.4,3139.0,0.19910916]
["bitfinex","ETHUSD",1731839004432,3.18542,3139.3,3139.1,0.19910916]
["bitfinex","ETHUSD",1731839004759,3.18542,3139.3,3139.2,0.19910916]
["bitfinex","ETHUSD",1731839005160,4.648694,3139.3,3139.2,0.19910916]
["bitfinex","ETHUSD",1731839005369,4.01162,3139.3,3138.8,0.05900235]
["bitfinex","ETHUSD",1731839005580,3.18553,3139.2,3139.0,0.8071]
["bitfinex","ETHUSD",1731839005725,3.18553,3139.2,3139.1,0.1991289]
["bitfinex","ETHUSD",1731839006257,3.18553,3139.2,3139.1,0.25813125]
["bitfinex","ETHUSD",1731839006560,3.18535,3139.4,3139.0,0.86610235]
["bitfinex","ETHUSD",1731839006771,3.18535,3139.4,3139.1,0.23645152]
["bitfinex","ETHUSD",1731839006932,3.18535,3139.4,3139.0,0.8071]
["bitfinex","ETHUSD",1731839007133,3.18544,3139.3,3139.0,0.86559423]
["bitfinex","ETHUSD",1731839007321,3.18544,3139.3,3139.1,0.29494023]
["bitfinex","ETHUSD",1731839007521,3.18552,3139.2,3139.1,0.05849423]
["bitfinex","ETHUSD",1731839007754,3.18552,3139.2,3139.1,0.23666482]
["bitfinex","ETHUSD",1731839008163,3.18552,3139.2,3139.1,0.29515905]
["bitfinex","ETHUSD",1731839008333,3.18552,3139.2,3139.1,0.23666482]
["bitfinex","ETHUSD",1731839008535,3.18535,3139.4,3139.1,0.23666482]
["bitfinex","ETHUSD",1731839008723,3.18535,3139.4,3139.0,0.8071]
["bitfinex","ETHUSD",1731839008724,3.18535,3139.4,3139.3,0.05859757]
["bitfinex","ETHUSD",1731839009075,3.18535,3139.4,3139.3,0.2952683]
["bitfinex","ETHUSD",1731839009220,3.18535,3139.4,3139.3,0.23666482]
["bitfinex","ETHUSD",1731839011025,3.18539,3139.4,3139.3,0.23666482]
["bitfinex","ETHUSD",1731839012485,3.18539,3139.4,3139.3,0.39594819]
["bitfinex","ETHUSD",1731839012773,3.18539,3139.4,3139.3,0.23666482]
["bitfinex","ETHUSD",1731839013064,3.18562,3139.1,3139.0,0.8071]
["bitfinex","ETHUSD",1731839013275,3.18572,3139.0,3138.3,6.18634]
["bitfinex","ETHUSD",1731839013479,3.18572,3139.0,3138.5,3.0]
["bitfinex","ETHUSD",1731839013628,3.18572,3139.0,3138.6,0.396659]
["bitfinex","ETHUSD",1731839013974,3.18572,3139.0,3138.7,1.151159]
["bitfinex","ETHUSD",1731839014129,3.18572,3139.0,3138.8,0.396659]
["bitfinex","ETHUSD",1731839014336,3.18572,3139.0,3138.9,0.396659]
["bitfinex","ETHUSD",1731839014635,3.18557,3139.2,3138.9,0.39679282]
["bitfinex","ETHUSD",1731839014869,3.18557,3139.2,3139.1,0.05874216]
["bitfinex","ETHUSD",1731839015071,3.18557,3139.2,3139.1,0.45553498]
["bitfinex","ETHUSD",1731839015928,3.18557,3139.2,3139.1,0.39679282]
["bitfinex","ETHUSD",1731839016151,3.18557,3139.2,3139.1,0.4555752]
["bitfinex","ETHUSD",1731839016358,3.18557,3139.2,3139.1,0.39679282]
["bitfinex","ETHUSD",1731839017474,3.18557,3139.2,3139.1,0.15930137]
["bitfinex","ETHUSD",1731839017689,3.18557,3139.2,3138.7,0.7545]
["bitfinex","ETHUSD",1731839017690,3.18582,3139.0,3138.7,0.7545]
["bitfinex","ETHUSD",1731839017976,3.18582,3139.0,3138.8,0.3972074]
["bitfinex","ETHUSD",1731839017977,3.18585,3138.9,3138.8,0.3972074]
["bitfinex","ETHUSD",1731839018127,3.18468,3140.1,3139.4,0.7741]
["bitfinex","ETHUSD",1731839018470,3.18459,3140.2,3140.0,0.05885321]
["bitfinex","ETHUSD",1731839018668,3.1841,3140.6,3139.8,0.7741]
["bitfinex","ETHUSD",1731839018873,3.18467,3140.1,3139.8,0.7741]
["bitfinex","ETHUSD",1731839019044,3.1841,3140.6,3139.9,0.15924755]
["bitfinex","ETHUSD",1731839019242,3.18461,3140.1,3140.0,0.15924755]
["bitfinex","ETHUSD",1731839020825,3.18461,3140.1,3140.0,0.21808656]
["bitfinex","ETHUSD",1731839021030,3.18461,3140.1,3140.0,0.15924755]
["bitfinex","ETHUSD",1731839021431,3.18461,3140.1,3140.0,0.21807909]
["bitfinex","ETHUSD",1731839021646,3.18461,3140.1,3140.0,0.15924755]
["bitfinex","ETHUSD",1731839021945,3.18461,3140.1,3140.0,0.21807527]
["bitfinex","ETHUSD",1731839022951,3.18461,3140.1,3140.0,0.15924755]
["bitfinex","ETHUSD",1731839024071,7.727361,3140.1,3140.0,0.15924755]
["bitfinex","ETHUSD",1731839024271,7.727361,3140.1,3139.2,2.66339522]
["bitfinex","ETHUSD",1731839024272,3.18542,3139.3,3139.2,1.99788191]
["bitfinex","ETHUSD",1731839024649,3.18542,3139.3,3139.2,2.15717658]
["bitfinex","ETHUSD",1731839024832,3.18542,3139.3,3139.2,2.15717515]
["bitfinex","ETHUSD",1731839025245,3.18542,3139.3,3139.2,2.82268846]
["bitfinex","ETHUSD",1731839025677,3.18542,3139.3,3139.2,0.15929324]
["bitfinex","ETHUSD",1731839025879,3.18542,3139.3,3139.2,2.82268846]
["bitfinex","ETHUSD",1731839026481,3.18542,3139.3,3139.2,2.15047555]
["bitfinex","ETHUSD",1731839026687,3.18542,3139.3,3139.2,2.15047136]
["bitfinex","ETHUSD",1731839027276,3.18542,3139.3,3139.2,0.15928905]
["bitfinex","ETHUSD",1731839027832,3.18542,3139.3,3139.1,1.99118231]
["bitfinex","ETHUSD",1731839028077,3.18542,3139.3,3139.2,1.99118231]
["bitfinex","ETHUSD",1731839028405,3.18542,3139.3,3139.2,0.15928855]
["bitfinex","ETHUSD",1731839028932,3.18542,3139.3,3139.2,2.15047086]
["bitfinex","ETHUSD",1731839029366,4.00877,3139.5,3139.2,0.15928855]
["bitfinex","ETHUSD",1731839029535,3.18532,3139.4,3139.3,0.15928855]
["bitfinex","ETHUSD",1731839031047,3.18527,3139.5,3139.3,0.15928855]
["bitfinex","ETHUSD",1731839031385,3.18527,3139.5,3139.4,0.15927568]
["bitfinex","ETHUSD",1731839033180,3.18473,3140.0,3139.4,4.14152568]
["bitfinex","ETHUSD",1731839033345,3.18473,3140.0,3139.5,0.57342825]
["bitfinex","ETHUSD",1731839033543,3.18473,3140.0,3139.6,0.15927568]
["bitfinex","ETHUSD",1731839033794,0.8133,3140.5,3139.7,0.15927568]
["bitfinex","ETHUSD",1731839033975,3.18437,3140.4,3139.8,4.14115568]
["bitfinex","ETHUSD",1731839034252,3.18437,3140.4,3139.9,0.77887934]
["bitfinex","ETHUSD",1731839034455,3.18437,3140.4,3140.0,0.15927568]
["bitfinex","ETHUSD",1731839034688,3.18437,3140.4,3140.1,0.15927568]
["bitfinex","ETHUSD",1731839034846,3.18445,3140.3,3140.2,0.15927568]
["bitfinex","ETHUSD",1731839035177,3.18437,3140.4,3139.8,0.797]
["bitfinex","ETHUSD",1731839035494,3.18413,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1731839035640,3.18413,3140.6,3140.0,0.716657]
["bitfinex","ETHUSD",1731839035842,3.18413,3140.6,3140.1,0.15922314]
["bitfinex","ETHUSD",1731839036124,3.18413,3140.6,3140.2,0.15922314]
["bitfinex","ETHUSD",1731839036280,3.18428,3140.5,3140.3,0.8121]
["bitfinex","ETHUSD",1731839036492,3.1843,3140.4,3140.3,0.8121]
["bitfinex","ETHUSD",1731839036854,3.1843,3140.4,3140.3,0.97132606]
["bitfinex","ETHUSD",1731839037174,3.51659383,3140.4,3140.0,1.528757]
["bitfinex","ETHUSD",1731839037384,3.18452,3140.2,3140.1,0.15922938]
["bitfinex","ETHUSD",1731839038245,3.18461,3140.1,3140.0,0.8121]
["bitfinex","ETHUSD",1731839038684,3.18447,3140.3,3140.0,0.97133267]
["bitfinex","ETHUSD",1731839038949,3.18447,3140.3,3140.0,0.8121]
["bitfinex","ETHUSD",1731839039489,0.33229383,3140.4,3140.3,0.8121]
["bitfinex","ETHUSD",1731839039643,0.33229383,3140.4,3140.3,0.97132759]
["bitfinex","ETHUSD",1731839040061,0.33229383,3140.4,3139.9,3.18474]
["bitfinex","ETHUSD",1731839040062,3.51659383,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1731839040267,3.51659383,3140.4,3140.0,0.15922668]
["bitfinex","ETHUSD",1731839040268,0.33229383,3140.4,3140.0,0.15922668]
["bitfinex","ETHUSD",1731839040513,3.18499,3139.8,3139.6,0.8121]
["bitfinex","ETHUSD",1731839040709,0.7711,3140.2,3139.4,0.8121]
["bitfinex","ETHUSD",1731839040926,0.33229383,3140.4,3139.6,3.18507]
["bitfinex","ETHUSD",1731839040927,4.28773383,3140.4,3139.6,3.18507]
["bitfinex","ETHUSD",1731839041068,3.51663383,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1731839041270,0.33229383,3140.4,3140.0,3.18465]
["bitfinex","ETHUSD",1731839041619,0.33229383,3140.4,3140.3,3.9965]
["bitfinex","ETHUSD",1731839041767,0.33229383,3140.4,3140.3,4.15573]
["bitfinex","ETHUSD",1731839041968,0.33229383,3140.4,3140.3,1.705359]
["bitfinex","ETHUSD",1731839042574,3.18391,3140.8,3140.3,1.546129]
["bitfinex","ETHUSD",1731839043811,3.18389,3140.9,3140.3,1.546129]
["bitfinex","ETHUSD",1731839043975,3.18389,3140.9,3140.3,4.730529]
["bitfinex","ETHUSD",1731839044180,3.18363,3141.1,3140.4,3.18428]
["bitfinex","ETHUSD",1731839044520,7.138,3141.3,3140.6,4.54618]
["bitfinex","ETHUSD",1731839044729,3.18343,3141.3,3140.6,4.54618]
["bitfinex","ETHUSD",1731839044877,0.7711,3141.6,3140.6,4.54618]
["bitfinex","ETHUSD",1731839045214,3.18345,3141.3,3140.7,0.50192209]
["bitfinex","ETHUSD",1731839045415,3.18345,3141.3,3140.8,0.06367126]
["bitfinex","ETHUSD",1731839045590,3.18351,3141.2,3140.8,0.06367126]
["bitfinex","ETHUSD",1731839046599,3.18329,3141.4,3140.8,0.06367126]
["bitfinex","ETHUSD",1731839046799,3.18352,3141.2,3140.8,0.57484859]
["bitfinex","ETHUSD",1731839048819,0.7711,3141.6,3140.8,0.57484859]
["bitfinex","ETHUSD",1731839049116,3.18319,3141.5,3140.9,4.05954788]
["bitfinex","ETHUSD",1731839049341,3.18319,3141.5,3140.9,0.87576788]
["bitfinex","ETHUSD",1731839049474,3.18299,3141.7,3141.1,3.18357]
["bitfinex","ETHUSD",1731839049679,3.18309,3141.6,3141.2,0.63672]
["bitfinex","ETHUSD",1731839050125,3.18299,3141.7,3141.2,0.63672]
["bitfinex","ETHUSD",1731839050274,3.18292,3141.8,3141.2,3.8202]
["bitfinex","ETHUSD",1731839050478,3.18281,3141.9,3141.4,0.55]
["bitfinex","ETHUSD",1731839050681,3.1826,3142.1,3141.5,0.454541]
["bitfinex","ETHUSD",1731839051259,3.18241,3142.3,3141.6,3.9876]
["bitfinex","ETHUSD",1731839051462,3.18241,3142.3,3141.8,0.8046]
["bitfinex","ETHUSD",1731839051633,3.18229,3142.4,3141.8,3.98746]
["bitfinex","ETHUSD",1731839051961,3.18229,3142.4,3141.9,0.398746]
["bitfinex","ETHUSD",1731839052264,3.18246,3142.3,3141.9,0.398746]
["bitfinex","ETHUSD",1731839052467,3.18258,3142.1,3141.8,0.8046]
["bitfinex","ETHUSD",1731839052672,3.18246,3142.3,3141.8,0.8046]
["bitfinex","ETHUSD",1731839052673,3.1825,3142.2,3141.8,0.8046]
["bitfinex","ETHUSD",1731839052880,3.18246,3142.3,3141.8,0.8046]
["bitfinex","ETHUSD",1731839053041,3.1822,3142.5,3141.8,0.8046]
["bitfinex","ETHUSD",1731839053238,3.3278523,3142.6,3141.9,3.79642782]
["bitfinex","ETHUSD",1731839053464,3.18217,3142.5,3142.0,0.46010278]
["bitfinex","ETHUSD",1731839053773,3.18258,3142.1,3141.9,0.55]
["bitfinex","ETHUSD",1731839054138,3.18244,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1731839054560,3.18255,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1731839054958,3.18255,3142.2,3141.8,0.8046]
["bitfinex","ETHUSD",1731839055176,3.18278,3141.9,3141.8,0.8046]
["bitfinex","ETHUSD",1731839055333,3.18299,3141.7,3141.4,0.8046]
["bitfinex","ETHUSD",1731839055932,3.1831,3141.6,3141.4,0.8046]
["bitfinex","ETHUSD",1731839056131,3.18299,3141.7,3141.4,0.8046]
["bitfinex","ETHUSD",1731839056333,3.18278,3142.0,3141.4,0.8046]
["bitfinex","ETHUSD",1731839056334,3.18292,3141.8,3141.4,0.8046]
["bitfinex","ETHUSD",1731839056635,3.18292,3141.8,3141.5,0.55]
["bitfinex","ETHUSD",1731839056973,3.18278,3142.0,3141.5,3.02767374]
["bitfinex","ETHUSD",1731839057271,3.18245,3142.3,3141.5,3.02767374]
["bitfinex","ETHUSD",1731839057272,3.18245,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1731839057978,3.1824,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1731839058582,0.1457023,3142.6,3142.0,0.8046]
["bitfinex","ETHUSD",1731839058782,3.18258,3142.1,3142.0,1.3546]
["bitfinex","ETHUSD",1731839059081,6.36484,3142.3,3142.0,1.3546]
["bitfinex","ETHUSD",1731839059248,3.18254,3142.2,3142.0,1.3546]
["bitfinex","ETHUSD",1731839059740,3.18234,3142.4,3142.0,1.3546]
["bitfinex","ETHUSD",1731839059939,3.18244,3142.3,3142.0,1.3546]
["bitfinex","ETHUSD",1731839060371,3.1829,3141.8,3141.6,1.50615437]
["bitfinex","ETHUSD",1731839060567,3.18299,3141.7,3141.6,0.8046]
["bitfinex","ETHUSD",1731839061940,3.18342,3141.3,3141.1,0.8046]
["bitfinex","ETHUSD",1731839062143,3.18331,3141.4,3141.1,0.8046]
["bitfinex","ETHUSD",1731839062499,3.18312,3141.6,3141.1,0.8046]
["bitfinex","ETHUSD",1731839062500,3.18312,3141.6,3141.2,0.15915545]
["bitfinex","ETHUSD",1731839063482,3.18312,3141.6,3141.3,0.55]
["bitfinex","ETHUSD",1731839063777,3.18315,3141.6,3141.3,0.55]
["bitfinex","ETHUSD",1731839063996,3.18317,3141.6,3141.3,0.55]
["bitfinex","ETHUSD",1731839064344,3.18293,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1731839064680,3.18273,3142.0,3141.5,0.55]
["bitfinex","ETHUSD",1731839064988,3.18289,3141.8,3141.5,0.70915545]
["bitfinex","ETHUSD",1731839066147,3.18289,3141.8,3141.5,0.55]
["bitfinex","ETHUSD",1731839066400,3.18309,3141.6,3141.5,0.15914805]
["bitfinex","ETHUSD",1731839066578,3.18319,3141.5,3141.4,0.8046]
["bitfinex","ETHUSD",1731839067100,3.18295,3141.8,3141.5,0.55]
["bitfinex","ETHUSD",1731839067275,3.18273,3142.0,3141.5,0.70914471]
["bitfinex","ETHUSD",1731839067483,3.18253,3142.2,3141.5,3.73318]
["bitfinex","ETHUSD",1731839067665,3.18253,3142.2,3141.8,0.8046]
["bitfinex","ETHUSD",1731839068166,0.33211422,3142.1,3141.8,0.8046]
["bitfinex","ETHUSD",1731839068348,0.33211422,3142.1,3141.9,0.55]
["bitfinex","ETHUSD",1731839068701,3.18268,3142.0,3141.9,0.7091289]
["bitfinex","ETHUSD",1731839068864,3.51475422,3142.1,3141.9,0.55]
["bitfinex","ETHUSD",1731839069193,3.18268,3142.0,3141.9,0.70913826]
["bitfinex","ETHUSD",1731839069396,0.33211422,3142.1,3141.9,0.55]
["bitfinex","ETHUSD",1731839069568,0.33211422,3142.1,3141.9,0.70913592]
["bitfinex","ETHUSD",1731839070118,0.1457023,3142.6,3142.1,3.18253]
["bitfinex","ETHUSD",1731839070405,0.1457023,3142.6,3142.5,4.50487]
["bitfinex","ETHUSD",1731839070586,0.1457023,3142.6,3142.5,1.48183592]
["bitfinex","ETHUSD",1731839071393,0.1457023,3142.6,3142.5,4.66400592]
["bitfinex","ETHUSD",1731839071757,0.1457023,3142.6,3142.5,1.48183592]
["bitfinex","ETHUSD",1731839072020,0.1457023,3142.6,3142.5,1.3227]
["bitfinex","ETHUSD",1731839072156,0.1457023,3142.6,3142.5,1.93230058]
["bitfinex","ETHUSD",1731839072355,0.1457023,3142.6,3142.5,1.48179358]
["bitfinex","ETHUSD",1731839072752,3.3277723,3142.6,3142.5,1.48179358]
["bitfinex","ETHUSD",1731839072957,3.3277723,3142.6,3142.5,0.70909358]
["bitfinex","ETHUSD",1731839073255,3.3277723,3142.6,3142.3,0.7727]
["bitfinex","ETHUSD",1731839073576,3.18228,3142.4,3142.3,0.7727]
["bitfinex","ETHUSD",1731839073776,3.3277723,3142.6,3142.3,0.93181891]
["bitfinex","ETHUSD",1731839073983,3.18218,3142.5,3142.4,0.15911525]
["bitfinex","ETHUSD",1731839074174,3.3277723,3142.6,3142.4,0.15911525]
["bitfinex","ETHUSD",1731839074502,3.18217,3142.5,3142.4,0.15911525]
["bitfinex","ETHUSD",1731839074869,0.1457023,3142.6,3141.9,0.55]
["bitfinex","ETHUSD",1731839075195,3.18259,3142.1,3141.9,0.70913036]
["bitfinex","ETHUSD",1731839075369,3.18268,3142.0,3141.8,0.7727]
["bitfinex","ETHUSD",1731839075569,3.18268,3142.0,3141.3,3.18331]
["bitfinex","ETHUSD",1731839075772,3.18268,3142.0,3141.5,0.7727]
["bitfinex","ETHUSD",1731839076001,3.18309,3141.6,3141.5,0.7727]
["bitfinex","ETHUSD",1731839076364,3.1829,3141.8,3141.5,0.7727]
["bitfinex","ETHUSD",1731839076875,0.7682,3142.2,3141.6,0.15913692]
["bitfinex","ETHUSD",1731839076876,3.1828,3141.9,3141.6,0.15913692]
["bitfinex","ETHUSD",1731839077087,3.18252,3142.2,3141.7,0.15913692]
["bitfinex","ETHUSD",1731839077376,3.18231,3142.4,3141.9,0.7727]
["bitfinex","ETHUSD",1731839077612,3.18231,3142.4,3142.0,0.15912661]
["bitfinex","ETHUSD",1731839077909,3.18231,3142.4,3142.1,0.15912661]
["bitfinex","ETHUSD",1731839078112,3.18231,3142.4,3141.9,0.7727]
["bitfinex","ETHUSD",1731839078113,3.18238,3142.3,3142.2,0.55]
["bitfinex","ETHUSD",1731839078412,3.18242,3142.3,3142.1,0.70912661]
["bitfinex","ETHUSD",1731839078717,3.1823,3142.4,3142.2,0.15912661]
["bitfinex","ETHUSD",1731839079013,3.1823,3142.4,3142.2,0.15912859]
["bitfinex","ETHUSD",1731839079192,3.1823,3142.4,3142.3,0.23740443]
["bitfinex","ETHUSD",1731839080674,3.1823,3142.4,3142.3,0.78740443]
["bitfinex","ETHUSD",1731839080869,3.1823,3142.4,3142.3,0.94653302]
["bitfinex","ETHUSD",1731839081929,3.1823,3142.4,3142.3,0.23740443]
["bitfinex","ETHUSD",1731839082267,3.1823,3142.4,3141.6,0.7727]
["bitfinex","ETHUSD",1731839082516,3.18287,3141.9,3141.8,0.15913906]
["bitfinex","ETHUSD",1731839082681,3.18287,3141.9,3141.8,0.3967655]
["bitfinex","ETHUSD",1731839085015,3.18287,3141.9,3141.8,0.23762644]
["bitfinex","ETHUSD",1731839085225,3.95107,3141.9,3141.8,0.23762644]
["bitfinex","ETHUSD",1731839086228,3.18287,3141.9,3141.5,0.55]
["bitfinex","ETHUSD",1731839086412,3.18287,3141.9,3141.5,0.61365546]
["bitfinex","ETHUSD",1731839086613,3.18268,3142.0,3141.8,0.23775919]
["bitfinex","ETHUSD",1731839086921,3.18268,3142.0,3141.9,0.39692089]
["bitfinex","ETHUSD",1731839087126,3.18268,3142.0,3141.9,0.23775919]
["bitfinex","ETHUSD",1731839088293,3.18268,3142.0,3141.9,0.23774517]
["bitfinex","ETHUSD",1731839089283,3.18219,3142.5,3141.8,0.7727]
["bitfinex","ETHUSD",1731839089632,3.18219,3142.5,3141.9,0.78773383]
["bitfinex","ETHUSD",1731839089919,3.18248,3142.2,3142.1,0.55]
["bitfinex","ETHUSD",1731839090224,3.18248,3142.2,3142.1,0.39687197]
["bitfinex","ETHUSD",1731839090410,3.18248,3142.2,3142.1,0.23773383]
["bitfinex","ETHUSD",1731839092323,3.18236,3142.4,3142.1,0.23773383]
["bitfinex","ETHUSD",1731839092542,3.18236,3142.4,3142.2,0.23773383]
["bitfinex","ETHUSD",1731839092703,3.18238,3142.3,3142.2,0.23773383]
["bitfinex","ETHUSD",1731839092903,3.18238,3142.3,3142.2,0.23765716]
["bitfinex","ETHUSD",1731839096029,3.3278223,3142.6,3142.3,0.7583]
["bitfinex","ETHUSD",1731839096472,0.1457023,3142.6,3142.4,0.61364231]
["bitfinex","ETHUSD",1731839096607,0.1457023,3142.6,3142.5,1.00543123]
["bitfinex","ETHUSD",1731839096988,0.1457023,3142.6,3142.5,0.55]
["bitfinex","ETHUSD",1731839097700,0.1457023,3142.6,3142.5,0.70909979]
["bitfinex","ETHUSD",1731839097899,0.1457023,3142.6,3142.5,0.70910296]
["bitfinex","ETHUSD",1731839098102,0.1457023,3142.6,3142.5,0.55]
["bitfinex","ETHUSD",1731839100789,0.1457023,3142.6,3142.4,0.15911275]
["bitfinex","ETHUSD",1731839101201,0.1457023,3142.6,3142.5,1.3083]
["bitfinex","ETHUSD",1731839101424,0.1457023,3142.6,3142.5,1.46741599]
["bitfinex","ETHUSD",1731839102820,0.1457023,3142.6,3142.5,4.64958599]
["bitfinex","ETHUSD",1731839104991,0.1457023,3142.6,3142.5,1.46741599]
["bitfinex","ETHUSD",1731839105195,0.1457023,3142.6,3142.5,0.91741599]
["bitfinex","ETHUSD",1731839105434,0.1457023,3142.6,3142.5,0.15911599]
["bitfinex","ETHUSD",1731839105636,0.0957023,3142.6,3142.4,0.49327226]
["bitfinex","ETHUSD",1731839105932,0.0957023,3142.6,3142.5,4.09958599]
["bitfinex","ETHUSD",1731839106092,0.0957023,3142.6,3142.5,7.86217922]
["bitfinex","ETHUSD",1731839106294,0.0457023,3142.6,3142.5,7.70306323]
["bitfinex","ETHUSD",1731839106534,0.0457023,3142.6,3142.5,8.25306323]
["bitfinex","ETHUSD",1731839106789,0.0457023,3142.6,3142.5,8.46358334]
["bitfinex","ETHUSD",1731839107023,3.1768723,3143.5,3142.9,3.18168]
["bitfinex","ETHUSD",1731839107238,3.1768723,3143.5,3143.2,0.55]
["bitfinex","ETHUSD",1731839107734,3.13101,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1731839107950,3.18119,3143.5,3143.2,0.55]
["bitfinex","ETHUSD",1731839108514,0.8106,3143.8,3143.7,3.19096]
["bitfinex","ETHUSD",1731839108838,1.272064,3146.0,3144.6,3.73004]
["bitfinex","ETHUSD",1731839108839,3.17942,3145.3,3144.6,3.73004]
["bitfinex","ETHUSD",1731839109040,3.17904,3145.6,3144.8,0.55]
["bitfinex","ETHUSD",1731839109337,3.17932,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1731839109646,3.17975,3144.9,3144.7,0.691012]
["bitfinex","ETHUSD",1731839109841,3.17975,3144.9,3144.4,0.70899396]
["bitfinex","ETHUSD",1731839110009,3.17975,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1731839110213,3.17954,3145.1,3144.4,0.55]
["bitfinex","ETHUSD",1731839110429,3.17972,3145.0,3144.4,0.55]
["bitfinex","ETHUSD",1731839110732,3.17971,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1731839111037,5.65721374,3145.1,3144.0,0.7751]
["bitfinex","ETHUSD",1731839111241,3.18045,3144.2,3143.5,0.7751]
["bitfinex","ETHUSD",1731839111495,3.18045,3144.2,3143.6,0.55465378]
["bitfinex","ETHUSD",1731839111797,3.18045,3144.2,3143.6,3.576677]
["bitfinex","ETHUSD",1731839112003,3.18025,3144.4,3143.7,3.18092]
["bitfinex","ETHUSD",1731839112656,3.18005,3144.6,3143.8,3.73084]
["bitfinex","ETHUSD",1731839112800,3.0,3144.8,3144.1,3.73054]
["bitfinex","ETHUSD",1731839113000,3.793,3145.0,3144.3,0.55]
["bitfinex","ETHUSD",1731839113249,3.18023,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1731839113452,3.18023,3144.5,3144.0,1.000595]
["bitfinex","ETHUSD",1731839113951,3.18026,3144.4,3144.0,1.000595]
["bitfinex","ETHUSD",1731839114457,3.17998,3144.7,3144.0,1.000595]
["bitfinex","ETHUSD",1731839114617,3.18012,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1731839114803,3.18012,3144.6,3144.0,3.73066]
["bitfinex","ETHUSD",1731839115505,3.18017,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1731839116004,3.18012,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1731839116944,3.18015,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1731839117127,3.18007,3144.6,3144.0,3.73063]
["bitfinex","ETHUSD",1731839117532,3.18007,3144.6,3144.0,4.499276]
["bitfinex","ETHUSD",1731839117726,3.17989,3144.8,3144.0,1.318646]
["bitfinex","ETHUSD",1731839117928,3.17998,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731839118454,3.18006,3144.6,3144.0,1.318646]
["bitfinex","ETHUSD",1731839118614,3.18006,3144.6,3144.0,4.499296]
["bitfinex","ETHUSD",1731839118819,3.18018,3144.5,3144.2,0.55]
["bitfinex","ETHUSD",1731839120050,3.17989,3144.8,3144.2,0.55]
["bitfinex","ETHUSD",1731839120253,3.18005,3144.6,3144.2,0.55]
["bitfinex","ETHUSD",1731839120955,3.18033,3144.4,3143.9,1.42112096]
["bitfinex","ETHUSD",1731839121345,3.18039,3144.3,3143.9,1.42112096]
["bitfinex","ETHUSD",1731839121877,0.7524,3144.5,3143.9,1.42112096]
["bitfinex","ETHUSD",1731839122049,3.18033,3144.4,3143.9,1.42112096]
["bitfinex","ETHUSD",1731839122254,3.18036,3144.3,3143.9,0.7751]
["bitfinex","ETHUSD",1731839122449,3.18046,3144.2,3143.9,0.7751]
["bitfinex","ETHUSD",1731839122676,3.18033,3144.4,3143.9,0.7751]
["bitfinex","ETHUSD",1731839122869,6.36068,3144.4,3143.9,0.7751]
["bitfinex","ETHUSD",1731839123074,3.93257,3144.5,3143.9,0.7751]
["bitfinex","ETHUSD",1731839123272,0.7524,3144.9,3144.0,0.55]
["bitfinex","ETHUSD",1731839123472,0.7524,3144.9,3143.9,0.7751]
["bitfinex","ETHUSD",1731839123473,3.18046,3144.2,3143.9,0.7751]
["bitfinex","ETHUSD",1731839123991,3.18044,3144.3,3143.9,0.7751]
["bitfinex","ETHUSD",1731839125848,3.17985,3144.8,3144.3,0.8008]
["bitfinex","ETHUSD",1731839126159,3.17944,3145.2,3144.3,0.8008]
["bitfinex","ETHUSD",1731839126367,3.17942,3145.3,3144.6,0.55]
["bitfinex","ETHUSD",1731839126601,3.17951,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1731839126792,3.17951,3145.2,3144.6,0.923006]
["bitfinex","ETHUSD",1731839127119,1.08424653,3145.5,3144.9,3.98048]
["bitfinex","ETHUSD",1731839127324,3.17909,3145.6,3144.9,3.98048]
["bitfinex","ETHUSD",1731839128084,0.8981023,3145.7,3144.9,3.98048]
["bitfinex","ETHUSD",1731839128285,4.0771123,3145.7,3145.0,3.1796]
["bitfinex","ETHUSD",1731839128584,3.17911,3145.6,3145.1,0.06358403]
["bitfinex","ETHUSD",1731839128799,3.17904,3145.6,3145.1,0.06358403]
["bitfinex","ETHUSD",1731839129213,3.17904,3145.6,3145.1,0.22254302]
["bitfinex","ETHUSD",1731839129529,3.17904,3145.6,3145.1,0.06358403]
["bitfinex","ETHUSD",1731839129530,6.35817,3145.6,3145.1,0.06358403]
["bitfinex","ETHUSD",1731839129696,3.17904,3145.6,3145.1,0.06358403]
["bitfinex","ETHUSD",1731839129903,3.17904,3145.6,3145.0,0.15896106]
["bitfinex","ETHUSD",1731839130105,3.17914,3145.5,3145.0,0.15896106]
["bitfinex","ETHUSD",1731839131180,3.17904,3145.6,3145.0,0.15896106]
["bitfinex","ETHUSD",1731839131424,3.17904,3145.6,3145.1,0.06358408]
["bitfinex","ETHUSD",1731839132416,3.17904,3145.6,3145.1,0.22254514]
["bitfinex","ETHUSD",1731839132417,6.35818,3145.6,3145.1,0.22254514]
["bitfinex","ETHUSD",1731839132623,3.17917,3145.5,3145.1,0.06358408]
["bitfinex","ETHUSD",1731839132806,3.17914,3145.5,3145.1,0.06358408]
["bitfinex","ETHUSD",1731839133216,3.17904,3145.6,3145.1,0.06358408]
["bitfinex","ETHUSD",1731839134225,3.17904,3145.6,3145.1,0.22254514]
["bitfinex","ETHUSD",1731839135162,3.17904,3145.6,3145.1,3.40208514]
["bitfinex","ETHUSD",1731839135313,0.1457023,3145.7,3145.2,0.15896106]
["bitfinex","ETHUSD",1731839135513,0.1457023,3145.7,3145.3,0.06358091]
["bitfinex","ETHUSD",1731839135718,3.3247023,3145.7,3145.3,0.22254197]
["bitfinex","ETHUSD",1731839136072,3.3247023,3145.7,3145.3,0.06358091]
["bitfinex","ETHUSD",1731839136214,3.3247023,3145.7,3145.2,0.15896106]
["bitfinex","ETHUSD",1731839136411,3.3247023,3145.7,3145.0,3.17958]
["bitfinex","ETHUSD",1731839136412,3.17926,3145.4,3145.3,0.15896106]
["bitfinex","ETHUSD",1731839136617,3.17926,3145.4,3145.0,0.15896106]
["bitfinex","ETHUSD",1731839136957,3.17926,3145.4,3144.9,0.8008]
["bitfinex","ETHUSD",1731839136958,3.17926,3145.4,3145.1,0.15896106]
["bitfinex","ETHUSD",1731839137125,3.17926,3145.4,3145.2,0.15896106]
["bitfinex","ETHUSD",1731839137328,3.17926,3145.4,3145.3,0.15896106]
["bitfinex","ETHUSD",1731839137551,3.17912,3145.6,3145.1,0.7527]
["bitfinex","ETHUSD",1731839137716,3.17912,3145.6,3145.2,0.15896106]
["bitfinex","ETHUSD",1731839137932,3.17912,3145.6,3145.1,0.81628319]
["bitfinex","ETHUSD",1731839138147,3.17912,3145.6,3145.3,0.15896441]
["bitfinex","ETHUSD",1731839138331,0.1457023,3145.7,3145.3,0.06358315]
["bitfinex","ETHUSD",1731839138534,0.1457023,3145.7,3145.4,0.15896441]
["bitfinex","ETHUSD",1731839138746,0.1457023,3145.7,3145.5,0.15896441]
["bitfinex","ETHUSD",1731839139082,0.1457023,3145.7,3145.6,0.15896441]
["bitfinex","ETHUSD",1731839139225,0.1457023,3145.7,3145.4,0.15896441]
["bitfinex","ETHUSD",1731839139423,3.3247123,3145.7,3145.5,0.15896441]
["bitfinex","ETHUSD",1731839139667,3.17904,3145.6,3145.1,0.7527]
["bitfinex","ETHUSD",1731839139873,0.1457023,3145.7,3145.3,0.06357959]
["bitfinex","ETHUSD",1731839140038,3.3246523,3145.7,3145.3,0.06357959]
["bitfinex","ETHUSD",1731839140236,3.3246523,3145.7,3145.4,0.15896081]
["bitfinex","ETHUSD",1731839140476,3.3246523,3145.7,3145.5,0.15896081]
["bitfinex","ETHUSD",1731839140647,3.3246523,3145.7,3145.6,0.15896081]
["bitfinex","ETHUSD",1731839141264,0.1457023,3145.7,3145.6,0.15896081]
["bitfinex","ETHUSD",1731839141677,0.1457023,3145.7,3145.6,0.97056081]
["bitfinex","ETHUSD",1731839142876,0.1457023,3145.7,3145.6,0.09556081]
["bitfinex","ETHUSD",1731839143079,0.1457023,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1731839143389,3.3246423,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1731839144082,3.3246423,3145.7,3145.2,3.72943]
["bitfinex","ETHUSD",1731839144597,0.1457023,3145.7,3145.2,3.72943]
["bitfinex","ETHUSD",1731839144742,0.1457023,3145.7,3145.3,0.06357749]
["bitfinex","ETHUSD",1731839144939,0.1457023,3145.7,3145.4,0.55]
["bitfinex","ETHUSD",1731839145244,0.1457023,3145.7,3145.6,6.72904]
["bitfinex","ETHUSD",1731839145467,0.1457023,3145.7,3145.6,6.78031035]
["bitfinex","ETHUSD",1731839145843,0.1457023,3145.7,3145.6,7.59191035]
["bitfinex","ETHUSD",1731839146056,0.1457023,3145.7,3145.6,8.66901539]
["bitfinex","ETHUSD",1731839146291,0.1457023,3145.7,3145.6,8.62774504]
["bitfinex","ETHUSD",1731839147016,1.11517836,3147.7,3146.9,0.55]
["bitfinex","ETHUSD",1731839147227,0.33167836,3147.7,3147.4,3.17713]
["bitfinex","ETHUSD",1731839147518,3.17662,3148.0,3147.5,0.57753861]
["bitfinex","ETHUSD",1731839147718,3.17659,3148.1,3147.6,0.55]
["bitfinex","ETHUSD",1731839148072,3.95992,3148.2,3147.5,0.55]
["bitfinex","ETHUSD",1731839148298,3.1763,3148.4,3147.7,0.8116]
["bitfinex","ETHUSD",1731839148496,3.1763,3148.4,3147.8,0.55]
["bitfinex","ETHUSD",1731839148683,3.17651,3148.2,3147.8,0.55]
["bitfinex","ETHUSD",1731839148896,3.17653,3148.1,3147.8,0.55]
["bitfinex","ETHUSD",1731839149098,3.17682,3147.8,3147.3,0.8116]
["bitfinex","ETHUSD",1731839149406,0.7835,3148.0,3147.2,0.04965464]
["bitfinex","ETHUSD",1731839149407,3.17672,3147.9,3147.4,0.19857395]
["bitfinex","ETHUSD",1731839149577,0.7835,3148.0,3147.0,0.55]
["bitfinex","ETHUSD",1731839149578,3.17709,3147.6,3147.3,0.19857395]
["bitfinex","ETHUSD",1731839149909,3.17712,3147.5,3147.2,0.19858648]
["bitfinex","ETHUSD",1731839150112,3.17723,3147.4,3147.2,0.19858648]
["bitfinex","ETHUSD",1731839150408,3.17696,3147.7,3147.1,0.24821358]
["bitfinex","ETHUSD",1731839150609,3.17696,3147.7,3147.2,0.19858648]
["bitfinex","ETHUSD",1731839150610,3.17714,3147.5,3147.2,0.19858648]
["bitfinex","ETHUSD",1731839150771,3.17714,3147.5,3147.3,0.19858648]
["bitfinex","ETHUSD",1731839150966,3.17714,3147.5,3147.2,0.19858648]
["bitfinex","ETHUSD",1731839151411,3.17714,3147.5,3147.0,0.5996271]
["bitfinex","ETHUSD",1731839151412,3.17714,3147.5,3147.1,0.19858648]
["bitfinex","ETHUSD",1731839151729,0.317696,3147.7,3147.1,0.19858648]
["bitfinex","ETHUSD",1731839151929,3.17721,3147.5,3147.1,0.19858648]
["bitfinex","ETHUSD",1731839152219,3.17721,3147.5,3147.2,0.19858648]
["bitfinex","ETHUSD",1731839152385,3.17721,3147.5,3147.1,0.19858648]
["bitfinex","ETHUSD",1731839152582,3.17721,3147.5,3147.2,0.19858648]
["bitfinex","ETHUSD",1731839152792,3.17721,3147.5,3147.3,0.15886696]
["bitfinex","ETHUSD",1731839153126,3.17721,3147.5,3147.4,0.15886696]
["bitfinex","ETHUSD",1731839156305,3.17721,3147.5,3147.4,0.15885875]
["bitfinex","ETHUSD",1731839156476,3.17694,3147.7,3147.4,0.15885875]
["bitfinex","ETHUSD",1731839156726,3.17702,3147.6,3147.3,0.06353942]
["bitfinex","ETHUSD",1731839157025,3.17713,3147.5,3147.4,0.15885567]
["bitfinex","ETHUSD",1731839158643,3.02713,3147.5,3147.4,0.15885567]
["bitfinex","ETHUSD",1731839159479,3.02713,3147.5,3147.2,0.06353946]
["bitfinex","ETHUSD",1731839159635,3.02713,3147.5,3147.1,0.06353947]
["bitfinex","ETHUSD",1731839159830,3.17703,3147.6,3147.2,0.74858304]
["bitfinex","ETHUSD",1731839160037,3.17703,3147.6,3147.4,0.55]
["bitfinex","ETHUSD",1731839160353,3.17703,3147.6,3147.5,0.15886643]
["bitfinex","ETHUSD",1731839161737,3.17703,3147.6,3147.5,0.15886006]
["bitfinex","ETHUSD",1731839162781,3.17703,3147.6,3147.3,0.15886006]
["bitfinex","ETHUSD",1731839162782,3.17722,3147.4,3147.3,0.15886006]
["bitfinex","ETHUSD",1731839165780,3.17722,3147.4,3146.7,0.62653589]
["bitfinex","ETHUSD",1731839165781,0.7809,3147.4,3146.7,0.62653589]
["bitfinex","ETHUSD",1731839166087,3.17772,3147.0,3146.8,0.15888004]
["bitfinex","ETHUSD",1731839166253,6.35544,3147.0,3146.9,0.15888004]
["bitfinex","ETHUSD",1731839166971,3.17772,3147.0,3146.9,0.15888004]
["bitfinex","ETHUSD",1731839167521,3.17772,3147.0,3146.9,0.35748009]
["bitfinex","ETHUSD",1731839167786,3.17772,3147.0,3146.9,0.15888004]
["bitfinex","ETHUSD",1731839167954,3.17772,3147.0,3146.9,0.35748009]
["bitfinex","ETHUSD",1731839168290,3.17772,3147.0,3146.9,0.15888004]
["bitfinex","ETHUSD",1731839168486,3.17772,3147.0,3146.9,0.35748009]
["bitfinex","ETHUSD",1731839168785,3.17772,3147.0,3146.9,0.15888004]
["bitfinex","ETHUSD",1731839169162,3.17772,3147.0,3146.9,0.35748009]
["bitfinex","ETHUSD",1731839169694,3.17772,3147.0,3146.8,0.19860005]
["bitfinex","ETHUSD",1731839169888,3.17733,3147.3,3147.0,0.55]
["bitfinex","ETHUSD",1731839170046,3.17733,3147.3,3147.1,0.35749046]
["bitfinex","ETHUSD",1731839170247,3.17733,3147.3,3147.2,0.15888465]
["bitfinex","ETHUSD",1731839170494,3.17733,3147.3,3147.2,0.35749046]
["bitfinex","ETHUSD",1731839170796,3.17733,3147.3,3147.2,0.15888465]
["bitfinex","ETHUSD",1731839171148,3.17733,3147.3,3147.2,0.35749046]
["bitfinex","ETHUSD",1731839171349,3.17733,3147.3,3147.2,0.15888465]
["bitfinex","ETHUSD",1731839171597,3.17733,3147.3,3147.2,0.35749046]
["bitfinex","ETHUSD",1731839172190,3.17759,3147.1,3146.7,0.55]
["bitfinex","ETHUSD",1731839172410,3.17762,3147.0,3146.9,0.04870663]
["bitfinex","ETHUSD",1731839172689,3.17762,3147.0,3146.9,0.95619393]
["bitfinex","ETHUSD",1731839172994,3.17762,3147.0,3146.9,0.3574873]
["bitfinex","ETHUSD",1731839174284,3.17762,3147.0,3146.9,0.40619393]
["bitfinex","ETHUSD",1731839174676,3.17762,3147.0,3146.9,0.3574873]
["bitfinex","ETHUSD",1731839175087,3.17762,3147.0,3146.9,0.40619393]
["bitfinex","ETHUSD",1731839175295,3.17762,3147.0,3146.9,0.3574873]
["bitfinex","ETHUSD",1731839175589,3.17783,3146.8,3146.5,0.55]
["bitfinex","ETHUSD",1731839175779,3.17783,3146.8,3146.6,0.19861067]
["bitfinex","ETHUSD",1731839176291,3.17783,3146.8,3146.7,0.19860845]
["bitfinex","ETHUSD",1731839176492,3.17783,3146.8,3146.7,0.35749521]
["bitfinex","ETHUSD",1731839176859,3.17783,3146.8,3146.7,0.31777525]
["bitfinex","ETHUSD",1731839177067,3.17783,3146.8,3146.7,0.51638587]
["bitfinex","ETHUSD",1731839177453,3.17762,3147.0,3146.7,0.51638587]
["bitfinex","ETHUSD",1731839177652,3.17762,3147.0,3146.8,0.35749911]
["bitfinex","ETHUSD",1731839177858,3.17762,3147.0,3146.9,0.35749911]
["bitfinex","ETHUSD",1731839178062,3.17762,3147.0,3146.9,0.40634854]
["bitfinex","ETHUSD",1731839178506,3.17762,3147.0,3146.9,0.35749911]
["bitfinex","ETHUSD",1731839178823,3.17762,3147.0,3146.9,0.40635846]
["bitfinex","ETHUSD",1731839179111,3.17762,3147.0,3146.9,0.35750005]
["bitfinex","ETHUSD",1731839180120,3.17762,3147.0,3146.9,0.406377]
["bitfinex","ETHUSD",1731839180321,3.17762,3147.0,3146.9,0.35750005]
["bitfinex","ETHUSD",1731839180603,3.17762,3147.0,3146.9,0.40636849]
["bitfinex","ETHUSD",1731839181162,3.17762,3147.0,3146.9,0.35750005]
["bitfinex","ETHUSD",1731839181480,3.17762,3147.0,3146.9,0.40636849]
["bitfinex","ETHUSD",1731839181709,3.17762,3147.0,3146.9,0.35750005]
["bitfinex","ETHUSD",1731839182217,3.17762,3147.0,3146.7,0.15888676]
["bitfinex","ETHUSD",1731839182365,3.17783,3146.8,3146.7,0.15888676]
["bitfinex","ETHUSD",1731839182917,3.17783,3146.8,3146.7,0.51639751]
["bitfinex","ETHUSD",1731839183488,3.17783,3146.8,3146.7,0.56524119]
["bitfinex","ETHUSD",1731839183679,3.17783,3146.8,3146.7,0.51639751]
["bitfinex","ETHUSD",1731839185031,4.672365,3146.8,3146.7,0.51639751]
["bitfinex","ETHUSD",1731839185176,4.672365,3146.8,3146.7,0.31777972]
["bitfinex","ETHUSD",1731839185472,4.672365,3146.8,3146.7,0.15888676]
["bitfinex","ETHUSD",1731839185899,4.672365,3146.8,3146.6,0.15888855]
["bitfinex","ETHUSD",1731839186119,3.17793,3146.7,3146.6,0.15888855]
["bitfinex","ETHUSD",1731839186275,3.17833,3146.3,3146.2,0.19865661]
["bitfinex","ETHUSD",1731839186672,3.95923,3146.3,3146.2,0.19865661]
["bitfinex","ETHUSD",1731839186899,3.95923,3146.3,3146.2,0.35758254]
["bitfinex","ETHUSD",1731839187382,3.95923,3146.3,3146.2,0.19865661]
["bitfinex","ETHUSD",1731839189521,3.17833,3146.3,3146.2,0.19865661]
["bitfinex","ETHUSD",1731839190629,3.9591,3146.5,3146.2,0.19865661]
["bitfinex","ETHUSD",1731839190934,3.17833,3146.3,3146.2,0.19865661]
["bitfinex","ETHUSD",1731839193406,3.9591,3146.5,3146.2,0.19865661]
["bitfinex","ETHUSD",1731839193609,3.1782,3146.5,3146.2,0.19865661]
["bitfinex","ETHUSD",1731839193819,3.17832,3146.4,3146.2,0.19865661]
["bitfinex","ETHUSD",1731839194271,0.7672,3147.3,3146.3,0.7809]
["bitfinex","ETHUSD",1731839194544,4.56904737,3147.3,3146.4,0.22248208]
["bitfinex","ETHUSD",1731839194755,3.17791,3146.8,3146.4,0.22248208]
["bitfinex","ETHUSD",1731839194898,3.17791,3146.8,3146.4,0.06355682]
["bitfinex","ETHUSD",1731839195104,6.35582,3146.8,3146.4,0.22248208]
["bitfinex","ETHUSD",1731839195298,3.17791,3146.8,3146.4,0.22248208]
["bitfinex","ETHUSD",1731839195705,3.17767,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731839195954,6.35539,3147.0,3146.5,1.19558174]
["bitfinex","ETHUSD",1731839196244,3.17767,3147.0,3146.6,0.15890256]
["bitfinex","ETHUSD",1731839196457,3.17767,3147.0,3146.5,1.03667918]
["bitfinex","ETHUSD",1731839196765,3.17767,3147.0,3146.6,0.15888838]
["bitfinex","ETHUSD",1731839196942,3.17747,3147.2,3146.6,0.15888838]
["bitfinex","ETHUSD",1731839197145,3.17754,3147.1,3146.7,0.84445151]
["bitfinex","ETHUSD",1731839197304,3.17754,3147.1,3146.8,0.41813099]
["bitfinex","ETHUSD",1731839197506,3.17754,3147.1,3146.8,0.57701937]
["bitfinex","ETHUSD",1731839198116,3.94417,3147.7,3146.8,0.57701937]
["bitfinex","ETHUSD",1731839198446,3.17739,3147.3,3146.8,0.15888838]
["bitfinex","ETHUSD",1731839198756,3.17761,3147.1,3146.8,0.15888838]
["bitfinex","ETHUSD",1731839198929,3.17768,3147.0,3146.8,0.15888838]
["bitfinex","ETHUSD",1731839199134,3.17768,3147.0,3146.7,0.7809]
["bitfinex","ETHUSD",1731839199354,3.17761,3147.1,3146.8,0.70889158]
["bitfinex","ETHUSD",1731839199874,3.17761,3147.1,3146.9,0.7809]
["bitfinex","ETHUSD",1731839200164,3.17761,3147.1,3147.0,0.15889158]
["bitfinex","ETHUSD",1731839200453,3.17743,3147.2,3147.0,0.15889158]
["bitfinex","ETHUSD",1731839201428,3.17692,3147.7,3147.0,0.15889158]
["bitfinex","ETHUSD",1731839201664,0.7672,3147.8,3147.0,0.22243581]
["bitfinex","ETHUSD",1731839201665,3.17724,3147.4,3147.0,0.22243581]
["bitfinex","ETHUSD",1731839201964,3.17703,3147.6,3147.0,0.22243601]
["bitfinex","ETHUSD",1731839202147,3.17714,3147.5,3147.0,1.23178854]
["bitfinex","ETHUSD",1731839202355,3.17714,3147.5,3147.1,0.15889158]
["bitfinex","ETHUSD",1731839202959,3.17703,3147.6,3147.1,0.15889158]
["bitfinex","ETHUSD",1731839203556,3.17714,3147.5,3147.1,0.15889158]
["bitfinex","ETHUSD",1731839204055,0.7782,3148.2,3147.2,0.06354368]
["bitfinex","ETHUSD",1731839204230,3.17683,3147.8,3147.3,0.8327]
["bitfinex","ETHUSD",1731839204429,3.17683,3147.8,3147.4,0.15889158]
["bitfinex","ETHUSD",1731839204963,3.17683,3147.8,3147.4,0.22242924]
["bitfinex","ETHUSD",1731839205320,3.17683,3147.8,3145.8,0.0476561]
["bitfinex","ETHUSD",1731839205321,3.17762,3147.0,3145.8,0.0476561]
["bitfinex","ETHUSD",1731839205581,3.17872,3146.0,3145.7,0.0476561]
["bitfinex","ETHUSD",1731839205721,3.17872,3146.0,3145.4,0.0476561]
["bitfinex","ETHUSD",1731839206063,3.17874,3145.9,3145.3,3.80441147]
["bitfinex","ETHUSD",1731839206276,3.17833,3146.3,3145.4,0.41824815]
["bitfinex","ETHUSD",1731839206557,3.1789,3145.8,3145.2,0.42472247]
["bitfinex","ETHUSD",1731839206771,3.17895,3145.7,3145.2,3.42472247]
["bitfinex","ETHUSD",1731839206932,3.17895,3145.7,3145.2,3.37807004]
["bitfinex","ETHUSD",1731839207263,3.17895,3145.7,3145.3,0.72393973]
["bitfinex","ETHUSD",1731839207423,3.17864,3146.0,3145.3,0.72393973]
["bitfinex","ETHUSD",1731839207837,3.17875,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1731839208039,3.17875,3145.9,3145.4,1.33313998]
["bitfinex","ETHUSD",1731839208262,3.17884,3145.8,3145.5,0.8327]
["bitfinex","ETHUSD",1731839209730,3.17864,3146.0,3145.5,0.8327]
["bitfinex","ETHUSD",1731839209936,0.06353773,3146.3,3145.5,0.8327]
["bitfinex","ETHUSD",1731839209937,3.17844,3146.2,3145.6,0.55]
["bitfinex","ETHUSD",1731839210126,3.17844,3146.2,3145.6,2.01485804]
["bitfinex","ETHUSD",1731839210462,3.17721,3147.5,3146.4,0.55]
["bitfinex","ETHUSD",1731839210663,3.17734,3147.3,3146.7,3.72793]
["bitfinex","ETHUSD",1731839210860,3.17721,3147.5,3146.8,4.95331815]
["bitfinex","ETHUSD",1731839211164,3.17721,3147.5,3147.0,0.8169]
["bitfinex","ETHUSD",1731839211365,0.7782,3147.6,3147.0,0.8169]
["bitfinex","ETHUSD",1731839211533,3.9553,3147.6,3147.0,2.21965515]
["bitfinex","ETHUSD",1731839211725,3.17725,3147.4,3147.0,2.21965515]
["bitfinex","ETHUSD",1731839212268,3.24033773,3147.9,3147.3,3.1773]
["bitfinex","ETHUSD",1731839212422,0.8096,3148.0,3147.4,0.06353748]
["bitfinex","ETHUSD",1731839212619,3.17655,3148.1,3147.4,4.7250993]
["bitfinex","ETHUSD",1731839212855,3.17655,3148.1,3147.5,3.72711]
["bitfinex","ETHUSD",1731839213084,3.17655,3148.1,3147.6,0.06353304]
["bitfinex","ETHUSD",1731839213446,3.17662,3148.0,3147.5,0.55]
["bitfinex","ETHUSD",1731839214078,3.17674,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1731839214952,3.17688,3147.8,3147.4,0.19855766]
["bitfinex","ETHUSD",1731839215166,3.17688,3147.8,3147.3,0.55]
["bitfinex","ETHUSD",1731839215381,3.17717,3147.5,3147.0,1.07614482]
["bitfinex","ETHUSD",1731839215689,3.17717,3147.5,3147.2,0.19855483]
["bitfinex","ETHUSD",1731839215856,3.17717,3147.5,3147.1,0.15886074]
["bitfinex","ETHUSD",1731839216063,3.17717,3147.5,3147.0,1.02226602]
["bitfinex","ETHUSD",1731839216278,3.17717,3147.5,3147.0,0.97576074]
["bitfinex","ETHUSD",1731839216447,3.17722,3147.5,3147.0,0.97576074]
["bitfinex","ETHUSD",1731839216848,3.17722,3147.5,3147.1,0.15886074]
["bitfinex","ETHUSD",1731839217243,3.17722,3147.5,3147.0,1.17434396]
["bitfinex","ETHUSD",1731839217495,3.17722,3147.5,3147.1,0.15886074]
["bitfinex","ETHUSD",1731839218193,3.17722,3147.5,3147.0,0.97576074]
["bitfinex","ETHUSD",1731839218496,3.17722,3147.5,3147.1,0.15886074]
["bitfinex","ETHUSD",1731839218649,3.17722,3147.5,3147.0,0.8169]
["bitfinex","ETHUSD",1731839218989,3.17722,3147.5,3147.1,0.15886977]
["bitfinex","ETHUSD",1731839219576,3.17724,3147.4,3147.1,0.15886977]
["bitfinex","ETHUSD",1731839219772,3.17741,3147.3,3147.1,0.15886977]
["bitfinex","ETHUSD",1731839220285,3.17741,3147.3,3146.9,0.15886977]
["bitfinex","ETHUSD",1731839220457,3.17762,3147.0,3146.9,0.15886977]
["bitfinex","ETHUSD",1731839220667,3.17762,3147.0,3146.4,0.97136977]
["bitfinex","ETHUSD",1731839220668,3.17775,3146.9,3146.4,0.97136977]
["bitfinex","ETHUSD",1731839220869,3.17761,3147.1,3146.4,1.16996555]
["bitfinex","ETHUSD",1731839221062,3.17761,3147.1,3146.5,0.15886977]
["bitfinex","ETHUSD",1731839221260,3.17761,3147.1,3146.5,0.42102105]
["bitfinex","ETHUSD",1731839221462,3.17774,3146.9,3146.5,0.42102105]
["bitfinex","ETHUSD",1731839221659,3.17774,3146.9,3146.5,0.15886977]
["bitfinex","ETHUSD",1731839222169,3.17733,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1731839222372,0.06353773,3147.5,3146.8,3.40022784]
["bitfinex","ETHUSD",1731839222555,3.17731,3147.4,3146.9,0.15886977]
["bitfinex","ETHUSD",1731839222756,3.17744,3147.2,3146.8,0.15886977]
["bitfinex","ETHUSD",1731839223187,3.17773,3146.9,3146.5,0.15886977]
["bitfinex","ETHUSD",1731839223590,6.35555,3146.9,3146.5,0.15886977]
["bitfinex","ETHUSD",1731839223794,3.17773,3146.9,3146.5,0.15886977]
["bitfinex","ETHUSD",1731839224673,3.17716,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1731839224674,3.1772,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1731839225004,3.1772,3147.5,3146.6,0.55]
["bitfinex","ETHUSD",1731839225005,3.1774,3147.3,3146.9,0.1588886]
["bitfinex","ETHUSD",1731839225172,3.1775,3147.2,3146.7,0.15888366]
["bitfinex","ETHUSD",1731839225960,3.1774,3147.3,3146.7,0.15888366]
["bitfinex","ETHUSD",1731839226209,0.31774,3147.2,3146.6,0.15888366]
["bitfinex","ETHUSD",1731839226408,3.17772,3147.0,3146.6,0.15888366]
["bitfinex","ETHUSD",1731839226700,3.17748,3147.2,3146.5,0.15888366]
["bitfinex","ETHUSD",1731839226902,6.35498,3147.2,3146.5,3.40052889]
["bitfinex","ETHUSD",1731839227209,3.17748,3147.2,3146.7,0.8125]
["bitfinex","ETHUSD",1731839227362,3.17748,3147.2,3146.8,0.15888366]
["bitfinex","ETHUSD",1731839227567,3.17748,3147.2,3146.7,0.8125]
["bitfinex","ETHUSD",1731839227766,3.17748,3147.2,3146.8,0.15888353]
["bitfinex","ETHUSD",1731839228201,3.17727,3147.4,3146.8,0.15887563]
["bitfinex","ETHUSD",1731839228515,3.17722,3147.4,3146.9,3.17769]
["bitfinex","ETHUSD",1731839228663,0.06353773,3147.5,3147.0,0.15887665]
["bitfinex","ETHUSD",1731839228999,3.1771,3147.6,3147.0,0.51239308]
["bitfinex","ETHUSD",1731839229217,3.17713,3147.5,3147.0,0.51239308]
["bitfinex","ETHUSD",1731839229397,3.17713,3147.5,3147.0,0.15887665]
["bitfinex","ETHUSD",1731839229757,3.17723,3147.4,3147.0,0.15887665]
["bitfinex","ETHUSD",1731839230166,3.17734,3147.3,3147.0,0.15887665]
["bitfinex","ETHUSD",1731839230365,3.17734,3147.3,3146.8,0.15888519]
["bitfinex","ETHUSD",1731839230608,3.17734,3147.3,3146.8,0.35749483]
["bitfinex","ETHUSD",1731839230805,3.17734,3147.3,3146.8,0.15888659]
["bitfinex","ETHUSD",1731839231182,3.17723,3147.4,3146.8,0.35748286]
["bitfinex","ETHUSD",1731839231379,3.17738,3147.3,3146.8,0.15888659]
["bitfinex","ETHUSD",1731839231690,3.17738,3147.3,3146.7,4.34788846]
["bitfinex","ETHUSD",1731839232008,3.17738,3147.3,3146.8,0.19859447]
["bitfinex","ETHUSD",1731839233106,3.17723,3147.4,3146.8,0.19859447]
["bitfinex","ETHUSD",1731839233314,3.17748,3147.2,3146.8,0.19859447]
["bitfinex","ETHUSD",1731839233818,3.17773,3146.9,3146.8,0.19859447]
["bitfinex","ETHUSD",1731839233980,3.17785,3146.8,3146.4,0.86716218]
["bitfinex","ETHUSD",1731839234166,3.17785,3146.8,3146.4,0.8206]
["bitfinex","ETHUSD",1731839235024,3.24151773,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839235163,3.17798,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839237106,0.81623773,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839237405,3.17783,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839237760,3.24136773,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839237961,3.78375821,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839239476,3.24136773,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839239685,3.17783,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839239900,3.24136773,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839240188,3.17783,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839240800,3.17783,3146.8,3146.7,0.31780718]
["bitfinex","ETHUSD",1731839240990,3.24136773,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839243839,3.8832845,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839243998,7.6359845,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839244192,10.11365824,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839244501,10.05012051,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839245637,7.57244677,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839245839,6.99406773,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839246191,9.47174147,3146.8,3146.7,0.15890281]
["bitfinex","ETHUSD",1731839246530,9.47174147,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839246531,6.17793,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839247062,3.17763,3147.0,3146.6,4.0]
["bitfinex","ETHUSD",1731839247351,3.17784,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839248223,3.24119773,3147.0,3146.6,4.0]
["bitfinex","ETHUSD",1731839248423,3.17784,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839251950,3.24119773,3147.0,3146.6,4.0]
["bitfinex","ETHUSD",1731839252356,3.17766,3147.0,3146.6,4.0]
["bitfinex","ETHUSD",1731839252663,3.17743,3147.2,3146.7,3.92953]
["bitfinex","ETHUSD",1731839252838,3.17764,3147.0,3146.7,0.7516]
["bitfinex","ETHUSD",1731839253040,3.17743,3147.2,3146.7,0.7516]
["bitfinex","ETHUSD",1731839253360,3.17754,3147.1,3146.7,1.26676]
["bitfinex","ETHUSD",1731839253534,3.17763,3147.0,3146.7,1.26676]
["bitfinex","ETHUSD",1731839253884,3.17779,3146.9,3146.7,0.7516]
["bitfinex","ETHUSD",1731839254237,3.17763,3147.0,3146.7,0.7516]
["bitfinex","ETHUSD",1731839254436,3.17763,3147.0,3146.6,4.0]
["bitfinex","ETHUSD",1731839254678,3.17774,3146.9,3146.6,4.0]
["bitfinex","ETHUSD",1731839258672,3.17793,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839260037,3.17774,3146.9,3146.6,4.0]
["bitfinex","ETHUSD",1731839260237,3.17785,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839260442,3.17793,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839261153,0.06353773,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839261369,3.17793,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839261786,3.24127773,3146.9,3146.6,4.0]
["bitfinex","ETHUSD",1731839261947,3.24118773,3147.0,3146.6,4.0]
["bitfinex","ETHUSD",1731839262344,3.17757,3147.1,3146.6,4.0]
["bitfinex","ETHUSD",1731839262559,3.17763,3147.0,3146.6,4.0]
["bitfinex","ETHUSD",1731839263084,3.17753,3147.1,3146.6,4.0]
["bitfinex","ETHUSD",1731839263566,6.35515,3147.1,3146.6,4.0]
["bitfinex","ETHUSD",1731839263735,3.17768,3147.0,3146.6,4.0]
["bitfinex","ETHUSD",1731839264639,3.17793,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839267083,3.17773,3146.9,3146.6,4.0]
["bitfinex","ETHUSD",1731839267647,3.17793,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839267969,3.17773,3146.9,3146.6,4.0]
["bitfinex","ETHUSD",1731839268559,3.17784,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839270461,0.06353773,3147.1,3146.6,4.0]
["bitfinex","ETHUSD",1731839270687,3.17781,3146.9,3146.6,4.0]
["bitfinex","ETHUSD",1731839270860,3.17765,3147.0,3146.6,4.0]
["bitfinex","ETHUSD",1731839271065,3.17757,3147.1,3146.6,4.0]
["bitfinex","ETHUSD",1731839271454,0.06353773,3147.0,3146.7,0.7996]
["bitfinex","ETHUSD",1731839271653,3.24117773,3147.0,3146.7,0.7996]
["bitfinex","ETHUSD",1731839272356,3.17764,3147.0,3146.7,0.7996]
["bitfinex","ETHUSD",1731839273048,3.24098773,3147.2,3146.7,0.7996]
["bitfinex","ETHUSD",1731839273485,3.17765,3147.0,3146.7,0.7996]
["bitfinex","ETHUSD",1731839273692,0.72483677,3147.2,3146.8,3.17782]
["bitfinex","ETHUSD",1731839273990,3.24087773,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1731839274154,3.24087773,3147.3,3146.7,0.7996]
["bitfinex","ETHUSD",1731839274357,16.3858211,3154.5,3147.2,3.17739]
["bitfinex","ETHUSD",1731839274358,3.17687,3147.8,3147.2,3.17739]
["bitfinex","ETHUSD",1731839274558,3.24051773,3147.7,3147.1,0.7996]
["bitfinex","ETHUSD",1731839274799,3.17703,3147.6,3147.1,0.7996]
["bitfinex","ETHUSD",1731839275205,3.17703,3147.6,3147.1,3.97712]
["bitfinex","ETHUSD",1731839275554,3.17703,3147.6,3147.1,0.7996]
["bitfinex","ETHUSD",1731839276400,3.17722,3147.4,3147.1,0.7996]
["bitfinex","ETHUSD",1731839276695,0.06353773,3147.3,3146.7,3.7996]
["bitfinex","ETHUSD",1731839276910,0.06353773,3147.3,3146.7,0.7996]
["bitfinex","ETHUSD",1731839276911,3.1776,3147.1,3146.7,0.7996]
["bitfinex","ETHUSD",1731839277059,0.06353773,3147.0,3146.6,4.64577427]
["bitfinex","ETHUSD",1731839278521,0.06353773,3147.0,3146.6,9.0039647]
["bitfinex","ETHUSD",1731839278809,3.1776,3147.1,3146.6,5.8259447]
["bitfinex","ETHUSD",1731839279317,3.1776,3147.1,3146.6,9.0039547]
["bitfinex","ETHUSD",1731839279617,3.1776,3147.1,3146.6,5.8259447]
["bitfinex","ETHUSD",1731839279917,3.17734,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731839280071,3.17734,3147.3,3146.7,4.39608947]
["bitfinex","ETHUSD",1731839280270,3.24101773,3147.2,3146.7,1.21817947]
["bitfinex","ETHUSD",1731839280986,0.06353773,3147.2,3146.6,4.0]
["bitfinex","ETHUSD",1731839281186,3.17782,3146.9,3146.6,4.0]
["bitfinex","ETHUSD",1731839281499,3.24135773,3146.9,3146.6,4.0]
["bitfinex","ETHUSD",1731839281698,3.17793,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839281897,3.24146773,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839283729,4.07156773,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839284554,4.00803,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839292418,6.48570374,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839292613,7.53090436,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839292863,7.59444209,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839294966,10.59444209,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839295255,3.17793,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839296962,3.17748,3147.2,3146.6,8.0022]
["bitfinex","ETHUSD",1731839297175,3.17765,3147.0,3146.7,0.23642448]
["bitfinex","ETHUSD",1731839297341,3.17775,3146.9,3146.8,0.23642448]
["bitfinex","ETHUSD",1731839297724,3.17747,3147.2,3146.8,0.23642448]
["bitfinex","ETHUSD",1731839297948,6.35536,3147.0,3146.6,4.8242]
["bitfinex","ETHUSD",1731839298134,3.17764,3147.0,3146.7,0.23639361]
["bitfinex","ETHUSD",1731839298337,3.17747,3147.2,3146.8,0.23639361]
["bitfinex","ETHUSD",1731839298338,3.24115773,3147.1,3146.8,0.23639361]
["bitfinex","ETHUSD",1731839298521,3.17773,3146.9,3146.6,5.624436]
["bitfinex","ETHUSD",1731839299069,3.17773,3146.9,3146.7,0.23638013]
["bitfinex","ETHUSD",1731839299236,3.17773,3146.9,3146.8,0.23638013]
["bitfinex","ETHUSD",1731839299643,3.17773,3146.9,3146.6,4.0]
["bitfinex","ETHUSD",1731839299947,3.24108773,3147.1,3146.7,0.23642191]
["bitfinex","ETHUSD",1731839300150,3.17737,3147.3,3146.9,0.8242]
["bitfinex","ETHUSD",1731839300463,3.17752,3147.1,3147.0,0.23639658]
["bitfinex","ETHUSD",1731839300670,3.17752,3147.1,3146.9,0.8242]
["bitfinex","ETHUSD",1731839300873,3.24115773,3147.0,3146.6,4.0]
["bitfinex","ETHUSD",1731839301165,3.17789,3146.8,3146.7,0.23640829]
["bitfinex","ETHUSD",1731839301974,3.17793,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839302132,3.24146773,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839305959,0.06353773,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839306359,3.17793,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839309350,0.06353773,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839309862,3.24137773,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839310187,0.06353773,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839310384,3.24139773,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839311188,0.06353773,3146.8,3146.6,4.0]
["bitfinex","ETHUSD",1731839311390,3.24126773,3146.9,3146.6,4.0]
["bitfinex","ETHUSD",1731839311691,3.17763,3147.0,3146.6,4.0]
["bitfinex","ETHUSD",1731839312680,3.24096773,3147.2,3146.6,4.0]
["bitfinex","ETHUSD",1731839312890,3.17763,3147.0,3146.6,4.0]
["bitfinex","ETHUSD",1731839313198,3.24096773,3147.2,3146.6,7.17794]
["bitfinex","ETHUSD",1731839313352,0.06353773,3147.3,3146.8,0.8093]
["bitfinex","ETHUSD",1731839313552,3.17743,3147.2,3146.8,0.8093]
["bitfinex","ETHUSD",1731839314180,3.17753,3147.1,3146.8,0.8093]
["bitfinex","ETHUSD",1731839314400,3.24090773,3147.3,3146.8,4.54616649]
["bitfinex","ETHUSD",1731839314555,0.06353773,3147.3,3146.8,4.54616649]
["bitfinex","ETHUSD",1731839314768,3.17728,3147.4,3146.8,4.54616649]
["bitfinex","ETHUSD",1731839314973,3.17728,3147.4,3146.9,3.17766]
["bitfinex","ETHUSD",1731839315764,0.06353773,3147.3,3146.9,3.17766]
["bitfinex","ETHUSD",1731839315965,0.06353773,3147.3,3146.8,4.54617649]
["bitfinex","ETHUSD",1731839316173,3.24086773,3147.3,3146.8,4.54617649]
["bitfinex","ETHUSD",1731839317518,3.17722,3147.4,3146.9,0.45461765]
["bitfinex","ETHUSD",1731839317686,0.06353773,3147.3,3146.9,0.45461765]
["bitfinex","ETHUSD",1731839317891,0.06353773,3147.4,3146.9,3.63230765]
["bitfinex","ETHUSD",1731839318090,0.06353773,3147.4,3147.0,3.99537541]
["bitfinex","ETHUSD",1731839318290,0.06353773,3147.6,3147.0,7.17289541]
["bitfinex","ETHUSD",1731839318492,0.06353773,3147.6,3147.0,3.99536541]
["bitfinex","ETHUSD",1731839320095,0.06353773,3147.6,3147.0,0.81784541]
["bitfinex","ETHUSD",1731839320320,3.17708,3147.6,3147.1,1.17804754]
["bitfinex","ETHUSD",1731839320528,3.17708,3147.6,3147.1,0.7785]
["bitfinex","ETHUSD",1731839321527,0.06353773,3147.7,3147.2,3.1774]
["bitfinex","ETHUSD",1731839321826,3.17654,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1731839321980,3.17654,3148.1,3147.5,3.17600063]
["bitfinex","ETHUSD",1731839322217,3.17654,3148.1,3147.5,6.35304063]
["bitfinex","ETHUSD",1731839322420,3.17654,3148.1,3147.5,3.17600063]
["bitfinex","ETHUSD",1731839323618,3.17654,3148.1,3147.5,3.89553105]
["bitfinex","ETHUSD",1731839323823,3.23995773,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731839324461,3.17652,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731839325037,0.06353773,3148.2,3147.7,0.7785]
["bitfinex","ETHUSD",1731839325247,3.24000773,3148.2,3147.7,0.7785]
["bitfinex","ETHUSD",1731839325971,3.17628,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731839326582,0.06353773,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731839326775,3.17628,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731839327443,3.17628,3148.4,3147.8,3.94369355]
["bitfinex","ETHUSD",1731839327645,0.06353773,3148.3,3147.8,0.76696355]
["bitfinex","ETHUSD",1731839327945,3.1765,3148.2,3147.7,0.7785]
["bitfinex","ETHUSD",1731839328544,0.06353773,3148.3,3147.7,3.95539]
["bitfinex","ETHUSD",1731839328747,3.17625,3148.4,3147.7,4.01892521]
["bitfinex","ETHUSD",1731839329038,3.17633,3148.3,3147.7,4.01892521]
["bitfinex","ETHUSD",1731839329989,3.17633,3148.3,3147.7,3.95539]
["bitfinex","ETHUSD",1731839330531,3.17633,3148.3,3147.7,1.491731]
["bitfinex","ETHUSD",1731839330777,3.17633,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1731839332219,3.17647,3148.2,3147.7,0.7785]
["bitfinex","ETHUSD",1731839332477,3.17642,3148.2,3147.7,0.7785]
["bitfinex","ETHUSD",1731839332676,0.06353773,3148.2,3147.7,0.7785]
["bitfinex","ETHUSD",1731839332981,0.06353773,3148.2,3147.7,3.95541]
["bitfinex","ETHUSD",1731839333780,3.23994773,3148.2,3147.7,0.7785]
["bitfinex","ETHUSD",1731839333981,3.17653,3148.1,3147.7,0.7785]
["bitfinex","ETHUSD",1731839334149,0.06353773,3148.2,3147.7,0.7785]
["bitfinex","ETHUSD",1731839334552,0.06353773,3148.2,3147.7,3.95541]
["bitfinex","ETHUSD",1731839335096,3.17658,3148.1,3147.7,0.7785]
["bitfinex","ETHUSD",1731839335248,3.17662,3148.0,3147.7,0.7785]
["bitfinex","ETHUSD",1731839335452,3.17647,3148.2,3147.7,0.7785]
["bitfinex","ETHUSD",1731839335951,3.23987773,3148.3,3147.7,0.7785]
["bitfinex","ETHUSD",1731839336168,3.1766,3148.1,3147.7,0.7785]
["bitfinex","ETHUSD",1731839338327,3.17663,3148.0,3147.7,0.7785]
["bitfinex","ETHUSD",1731839344435,3.17674,3147.9,3147.7,0.7785]
["bitfinex","ETHUSD",1731839344647,3.17663,3148.0,3147.7,0.7785]
["bitfinex","ETHUSD",1731839345444,6.35333,3148.0,3147.7,0.7785]
["bitfinex","ETHUSD",1731839345645,3.17663,3148.0,3147.7,0.7785]
["bitfinex","ETHUSD",1731839346067,3.17653,3148.1,3147.7,0.7785]
["bitfinex","ETHUSD",1731839347340,3.6343408,3148.1,3147.7,0.7785]
["bitfinex","ETHUSD",1731839348525,6.8109408,3148.1,3147.7,0.7785]
["bitfinex","ETHUSD",1731839348757,3.6343408,3148.1,3147.7,0.7785]
["bitfinex","ETHUSD",1731839350859,0.06353773,3148.2,3147.7,0.7785]
["bitfinex","ETHUSD",1731839351475,3.17655,3148.1,3147.7,0.7785]
["bitfinex","ETHUSD",1731839352846,0.06353773,3148.2,3147.7,3.95532]
["bitfinex","ETHUSD",1731839353153,0.06353773,3148.2,3147.7,3.95534]
["bitfinex","ETHUSD",1731839353478,3.23998773,3148.2,3147.7,0.7785]
["bitfinex","ETHUSD",1731839354563,3.17653,3148.1,3147.7,0.7785]
["bitfinex","ETHUSD",1731839354766,3.17662,3148.0,3147.7,0.7785]
["bitfinex","ETHUSD",1731839355238,0.06353773,3148.2,3148.0,1.30838]
["bitfinex","ETHUSD",1731839355677,0.51044603,3148.2,3148.0,1.30838]
["bitfinex","ETHUSD",1731839355835,3.162447,3148.1,3148.0,1.30838]
["bitfinex","ETHUSD",1731839358200,0.1457023,3148.9,3148.4,3.17612]
["bitfinex","ETHUSD",1731839358365,0.1457023,3148.9,3148.6,3.17599]
["bitfinex","ETHUSD",1731839358556,0.1457023,3148.9,3148.7,3.17591]
["bitfinex","ETHUSD",1731839358752,0.1457023,3148.9,3148.5,0.79]
["bitfinex","ETHUSD",1731839359390,0.1457023,3148.9,3148.6,3.17595]
["bitfinex","ETHUSD",1731839360050,0.1457023,3148.9,3148.5,0.79]
["bitfinex","ETHUSD",1731839360051,3.3214723,3148.9,3148.5,0.79]
["bitfinex","ETHUSD",1731839360252,0.1457023,3148.9,3148.5,0.79]
["bitfinex","ETHUSD",1731839360485,0.1457023,3148.9,3148.6,1.34]
["bitfinex","ETHUSD",1731839360796,0.1457023,3148.9,3148.7,5.57220574]
["bitfinex","ETHUSD",1731839360947,0.1457023,3148.9,3148.7,5.6357162]
["bitfinex","ETHUSD",1731839361398,0.1457023,3148.9,3148.7,5.57220574]
["bitfinex","ETHUSD",1731839361851,0.1457023,3148.9,3148.7,5.63571392]
["bitfinex","ETHUSD",1731839362050,0.1457023,3148.9,3148.7,9.49304093]
["bitfinex","ETHUSD",1731839363151,0.1457023,3148.9,3148.7,9.81104093]
["bitfinex","ETHUSD",1731839364489,23.898963,3150.0,3149.7,0.79]
["bitfinex","ETHUSD",1731839364671,23.898963,3150.0,3149.7,3.9649]
["bitfinex","ETHUSD",1731839365059,23.898963,3150.0,3149.7,0.79]
["bitfinex","ETHUSD",1731839365600,23.898963,3150.0,3149.1,0.65797464]
["bitfinex","ETHUSD",1731839365601,27.073583,3150.0,3149.4,0.79]
["bitfinex","ETHUSD",1731839365915,23.898963,3150.0,3149.4,0.79]
["bitfinex","ETHUSD",1731839366198,23.898963,3150.0,3149.4,3.96512]
["bitfinex","ETHUSD",1731839366364,23.898963,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731839366893,23.898963,3150.0,3149.4,0.79]
["bitfinex","ETHUSD",1731839366894,27.073583,3150.0,3149.4,0.79]
["bitfinex","ETHUSD",1731839367101,27.03996247,3150.0,3149.4,3.96519]
["bitfinex","ETHUSD",1731839367253,23.898963,3150.0,3149.4,3.96519]
["bitfinex","ETHUSD",1731839367999,27.073653,3150.0,3149.4,3.96519]
["bitfinex","ETHUSD",1731839368561,23.898963,3150.0,3149.4,0.79]
["bitfinex","ETHUSD",1731839368793,3.17471,3149.9,3149.4,0.79]
["bitfinex","ETHUSD",1731839370197,23.898963,3150.0,3149.5,0.396522]
["bitfinex","ETHUSD",1731839370355,27.073573,3150.0,3149.5,0.396522]
["bitfinex","ETHUSD",1731839371185,3.17472,3149.9,3149.5,0.396522]
["bitfinex","ETHUSD",1731839371355,3.17472,3149.9,3149.4,0.79]
["bitfinex","ETHUSD",1731839371784,23.898963,3150.0,3149.4,3.96514]
["bitfinex","ETHUSD",1731839372185,23.898963,3150.0,3149.5,3.17504]
["bitfinex","ETHUSD",1731839372383,23.898963,3150.0,3149.6,3.888988]
["bitfinex","ETHUSD",1731839372702,23.898963,3150.0,3149.6,3.17497]
["bitfinex","ETHUSD",1731839373972,23.898963,3150.0,3149.4,3.96514]
["bitfinex","ETHUSD",1731839374299,23.898963,3150.0,3149.4,3.96513]
["bitfinex","ETHUSD",1731839374660,23.898963,3150.0,3149.5,3.1751]
["bitfinex","ETHUSD",1731839374995,23.898963,3150.0,3149.6,0.714023]
["bitfinex","ETHUSD",1731839376957,27.073573,3150.0,3149.6,0.714023]
["bitfinex","ETHUSD",1731839377158,27.073573,3150.0,3149.4,3.9652]
["bitfinex","ETHUSD",1731839377159,3.17473,3149.9,3149.4,3.9652]
["bitfinex","ETHUSD",1731839377354,3.17496,3149.7,3149.4,0.79]
["bitfinex","ETHUSD",1731839377667,3.17496,3149.7,3149.2,0.7536]
["bitfinex","ETHUSD",1731839377972,3.17496,3149.7,3149.2,4.995922]
["bitfinex","ETHUSD",1731839378811,0.7945,3149.9,3149.2,0.7536]
["bitfinex","ETHUSD",1731839378987,3.17537,3149.3,3149.0,1.30838]
["bitfinex","ETHUSD",1731839379388,3.17527,3149.4,3149.1,0.206198]
["bitfinex","ETHUSD",1731839379787,6.35057,3149.4,3149.1,0.206198]
["bitfinex","ETHUSD",1731839380034,3.17527,3149.4,3149.1,0.206198]
["bitfinex","ETHUSD",1731839382807,3.17532,3149.3,3149.1,0.206198]
["bitfinex","ETHUSD",1731839383236,3.1754,3149.2,3149.1,0.206198]
["bitfinex","ETHUSD",1731839383404,3.1754,3149.2,3149.0,1.30838]
["bitfinex","ETHUSD",1731839383611,3.17551,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839385219,3.23904773,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839385907,4.03354773,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839388041,4.7544425,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839394357,3.17551,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839398671,3.23904773,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839398820,4.06344773,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839401174,4.06444773,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839401573,7.06444773,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839401794,8.0884325,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839405193,7.06444773,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839405636,6.17651,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839407029,3.17651,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839409697,0.001,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839409852,3.17651,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839410972,0.001,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839412285,3.17651,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839412952,0.001,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839416428,0.001,3149.1,3149.0,2.57544789]
["bitfinex","ETHUSD",1731839416985,0.001,3149.1,3149.0,6.86035741]
["bitfinex","ETHUSD",1731839417487,3.17501,3149.6,3149.1,0.8123]
["bitfinex","ETHUSD",1731839418280,3.1753,3149.4,3149.1,0.8123]
["bitfinex","ETHUSD",1731839418535,0.85553773,3149.6,3149.1,0.8123]
["bitfinex","ETHUSD",1731839418714,3.17534,3149.3,3149.1,0.8123]
["bitfinex","ETHUSD",1731839419023,3.1754,3149.2,3149.1,1.13215406]
["bitfinex","ETHUSD",1731839419325,3.1754,3149.2,3149.1,0.31985406]
["bitfinex","ETHUSD",1731839420142,3.1754,3149.2,3149.0,1.30838]
["bitfinex","ETHUSD",1731839422295,3.1754,3149.2,3149.1,0.23590113]
["bitfinex","ETHUSD",1731839423097,0.06353773,3149.3,3149.1,0.23590113]
["bitfinex","ETHUSD",1731839423300,3.17528,3149.4,3149.2,0.23590113]
["bitfinex","ETHUSD",1731839423519,3.17528,3149.4,3149.3,0.23590113]
["bitfinex","ETHUSD",1731839424247,3.17503,3149.6,3149.3,0.23590113]
["bitfinex","ETHUSD",1731839424426,3.17485,3149.8,3149.4,1.04820113]
["bitfinex","ETHUSD",1731839424593,3.17485,3149.8,3149.5,0.23590113]
["bitfinex","ETHUSD",1731839424796,3.17485,3149.8,3149.6,0.23590113]
["bitfinex","ETHUSD",1731839425126,3.1747,3149.9,3149.4,0.8123]
["bitfinex","ETHUSD",1731839425448,27.073583,3150.0,3149.5,0.63457759]
["bitfinex","ETHUSD",1731839425603,27.073583,3150.0,3149.6,0.23582259]
["bitfinex","ETHUSD",1731839425801,27.073583,3150.0,3149.7,0.23582259]
["bitfinex","ETHUSD",1731839426023,3.1747,3149.9,3149.8,0.23582259]
["bitfinex","ETHUSD",1731839426734,23.898963,3150.0,3149.8,0.23582259]
["bitfinex","ETHUSD",1731839426735,27.073603,3150.0,3149.8,0.23582259]
["bitfinex","ETHUSD",1731839426938,27.073603,3150.0,3149.4,3.98744]
["bitfinex","ETHUSD",1731839427244,23.898963,3150.0,3149.5,3.80950489]
["bitfinex","ETHUSD",1731839427588,23.898963,3150.0,3149.6,0.29923173]
["bitfinex","ETHUSD",1731839427745,23.898963,3150.0,3149.7,0.23573489]
["bitfinex","ETHUSD",1731839427946,23.898963,3150.0,3149.8,1.05913489]
["bitfinex","ETHUSD",1731839428185,23.898963,3150.0,3149.9,0.76370744]
["bitfinex","ETHUSD",1731839429147,23.898963,3150.0,3149.9,0.23573489]
["bitfinex","ETHUSD",1731839429761,27.073563,3150.0,3149.9,0.23573489]
["bitfinex","ETHUSD",1731839429970,27.073563,3150.0,3149.6,0.8234]
["bitfinex","ETHUSD",1731839430293,3.17476,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731839430494,3.17483,3149.8,3149.7,0.2354719]
["bitfinex","ETHUSD",1731839430850,23.898963,3150.0,3149.4,0.2354719]
["bitfinex","ETHUSD",1731839431197,23.898963,3150.0,3149.5,0.2354719]
["bitfinex","ETHUSD",1731839431198,3.17483,3149.8,3149.5,0.2354719]
["bitfinex","ETHUSD",1731839431498,3.175,3149.6,3149.3,0.8234]
["bitfinex","ETHUSD",1731839431650,3.175,3149.6,3149.4,0.23552384]
["bitfinex","ETHUSD",1731839432007,3.17483,3149.8,3149.5,0.23552384]
["bitfinex","ETHUSD",1731839432284,3.17483,3149.8,3149.6,0.23552384]
["bitfinex","ETHUSD",1731839432489,3.17483,3149.8,3149.7,0.23552384]
["bitfinex","ETHUSD",1731839432660,3.17483,3149.8,3149.4,0.23552384]
["bitfinex","ETHUSD",1731839432993,3.17483,3149.8,3149.0,6.13165787]
["bitfinex","ETHUSD",1731839432994,3.175,3149.6,3149.5,0.23552384]
["bitfinex","ETHUSD",1731839433511,3.97183,3149.8,3149.5,0.23566622]
["bitfinex","ETHUSD",1731839433683,3.17492,3149.7,3149.2,0.23566622]
["bitfinex","ETHUSD",1731839433988,3.17492,3149.7,3149.3,0.23566622]
["bitfinex","ETHUSD",1731839434297,3.17492,3149.7,3149.4,0.23566622]
["bitfinex","ETHUSD",1731839434449,3.17492,3149.7,3149.5,0.23566622]
["bitfinex","ETHUSD",1731839434657,3.175,3149.6,3149.3,0.42328562]
["bitfinex","ETHUSD",1731839434884,3.175,3149.6,3149.4,0.23573224]
["bitfinex","ETHUSD",1731839435119,3.17484,3149.8,3149.5,0.23573224]
["bitfinex","ETHUSD",1731839435323,6.34973,3149.8,3149.6,0.23573224]
["bitfinex","ETHUSD",1731839435622,3.17484,3149.8,3149.7,0.23573224]
["bitfinex","ETHUSD",1731839436002,3.17484,3149.8,3149.3,0.23573224]
["bitfinex","ETHUSD",1731839436201,3.17484,3149.8,3149.2,3.76611273]
["bitfinex","ETHUSD",1731839436202,3.17484,3149.8,3149.4,0.23573224]
["bitfinex","ETHUSD",1731839436401,3.17484,3149.8,3149.2,3.76611273]
["bitfinex","ETHUSD",1731839436589,3.17484,3149.8,3149.5,0.23585539]
["bitfinex","ETHUSD",1731839436789,3.17484,3149.8,3149.6,0.23585539]
["bitfinex","ETHUSD",1731839436990,3.17484,3149.8,3149.7,0.23585539]
["bitfinex","ETHUSD",1731839437217,3.17484,3149.8,3149.4,0.23585539]
["bitfinex","ETHUSD",1731839437398,3.17484,3149.8,3149.5,0.23585539]
["bitfinex","ETHUSD",1731839437590,3.17484,3149.8,3149.6,0.23585539]
["bitfinex","ETHUSD",1731839437934,3.17484,3149.8,3149.7,0.23585539]
["bitfinex","ETHUSD",1731839438231,3.17484,3149.8,3149.4,0.23585539]
["bitfinex","ETHUSD",1731839438452,27.073603,3150.0,3149.5,0.23585539]
["bitfinex","ETHUSD",1731839438594,3.17476,3149.9,3149.6,1.05755539]
["bitfinex","ETHUSD",1731839438803,27.073603,3150.0,3149.7,0.23585539]
["bitfinex","ETHUSD",1731839439230,27.073603,3150.0,3149.8,0.23585539]
["bitfinex","ETHUSD",1731839439648,27.073603,3150.0,3149.6,0.8217]
["bitfinex","ETHUSD",1731839440163,27.073603,3150.0,3149.9,0.23589299]
["bitfinex","ETHUSD",1731839440950,32.05739307,3150.0,3149.9,0.23589299]
["bitfinex","ETHUSD",1731839446135,36.10318367,3150.0,3149.9,0.23589299]
["bitfinex","ETHUSD",1731839446347,35.05739307,3150.0,3149.9,0.23589299]
["bitfinex","ETHUSD",1731839446525,36.10318367,3150.0,3149.9,2.99e-06]
["bitfinex","ETHUSD",1731839446756,36.67318367,3150.0,3149.0,1.30838]
["bitfinex","ETHUSD",1731839446914,4.9741006,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839448711,7.9741006,3149.1,3149.0,1.30838]
["bitfinex","ETHUSD",1731839450014,3.1767,3148.0,3147.4,0.63470897]
["bitfinex","ETHUSD",1731839450357,3.1767,3148.0,3147.0,5.16219515]
["bitfinex","ETHUSD",1731839450358,3.1767,3148.0,3147.5,0.8217]
["bitfinex","ETHUSD",1731839450545,3.17682,3147.8,3147.5,1.221593]
["bitfinex","ETHUSD",1731839450919,3.1767,3148.0,3147.5,1.221593]
["bitfinex","ETHUSD",1731839451459,3.24006773,3148.1,3147.5,4.398683]
["bitfinex","ETHUSD",1731839451659,3.24006773,3148.1,3147.6,0.4398683]
["bitfinex","ETHUSD",1731839451830,3.17663,3148.0,3147.6,0.4398683]
["bitfinex","ETHUSD",1731839452009,3.17663,3148.0,3147.5,1.221593]
["bitfinex","ETHUSD",1731839452216,3.17672,3147.9,3147.5,1.221593]
["bitfinex","ETHUSD",1731839452444,3.17685,3147.8,3147.5,0.399893]
["bitfinex","ETHUSD",1731839452643,3.17685,3147.8,3147.2,3.7869]
["bitfinex","ETHUSD",1731839452817,3.17692,3147.7,3147.2,3.7869]
["bitfinex","ETHUSD",1731839453342,3.17706,3147.6,3147.2,0.7869]
["bitfinex","ETHUSD",1731839453510,3.17685,3147.8,3147.2,4.72426621]
["bitfinex","ETHUSD",1731839453710,0.06353773,3147.9,3147.2,0.7869]
["bitfinex","ETHUSD",1731839453933,3.17715,3147.5,3147.2,0.7869]
["bitfinex","ETHUSD",1731839454177,3.17723,3147.4,3146.8,0.7869]
["bitfinex","ETHUSD",1731839454484,3.17723,3147.4,3146.9,0.396476]
["bitfinex","ETHUSD",1731839456248,3.17717,3147.5,3146.9,3.574196]
["bitfinex","ETHUSD",1731839457338,3.24063773,3147.6,3146.6,4.0]
["bitfinex","ETHUSD",1731839457339,0.06353773,3147.6,3146.6,4.0]
["bitfinex","ETHUSD",1731839457684,6.93803,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839457900,7.01156773,3146.7,3146.6,4.0]
["bitfinex","ETHUSD",1731839458379,7.01156773,3146.7,3146.6,2.41098]
["bitfinex","ETHUSD",1731839458565,10.66563409,3146.7,3146.6,1e-05]
["bitfinex","ETHUSD",1731839458772,10.60209636,3146.7,3146.6,1e-05]
["bitfinex","ETHUSD",1731839459072,11.58589129,3146.7,3146.6,1e-05]
["bitfinex","ETHUSD",1731839460780,8.87112665,3146.7,3146.6,1e-05]
["bitfinex","ETHUSD",1731839460996,8.31112665,3146.7,3146.6,1e-05]
["bitfinex","ETHUSD",1731839461149,6.93803,3146.7,3146.6,1e-05]
["bitfinex","ETHUSD",1731839461351,7.00156773,3146.7,3146.6,1e-05]
["bitfinex","ETHUSD",1731839464758,7.56156773,3146.7,3146.6,1e-05]
["bitfinex","ETHUSD",1731839465821,7.00156773,3146.7,3146.6,1e-05]
["bitfinex","ETHUSD",1731839468028,3.0,3146.6,3145.6,4.0]
["bitfinex","ETHUSD",1731839468176,3.24166773,3146.5,3146.1,0.8113]
["bitfinex","ETHUSD",1731839468494,0.06353773,3146.6,3146.1,3.98975]
["bitfinex","ETHUSD",1731839469874,0.06353773,3146.6,3146.2,3.17842]
["bitfinex","ETHUSD",1731839470125,0.06353773,3146.7,3146.2,4.395237]
["bitfinex","ETHUSD",1731839470923,3.24148773,3146.7,3146.2,1.216817]
["bitfinex","ETHUSD",1731839471580,3.24148773,3146.7,3146.2,4.395237]
["bitfinex","ETHUSD",1731839471783,0.06353773,3146.7,3146.3,3.17825]
["bitfinex","ETHUSD",1731839472031,0.06353773,3146.7,3146.3,3.6988867]
["bitfinex","ETHUSD",1731839472592,0.06353773,3146.9,3146.3,3.6988867]
["bitfinex","ETHUSD",1731839472840,3.24126773,3146.9,3146.3,3.6988867]
["bitfinex","ETHUSD",1731839473229,3.17784,3146.8,3146.3,0.5206367]
["bitfinex","ETHUSD",1731839473434,0.06353773,3146.7,3146.3,0.5206367]
["bitfinex","ETHUSD",1731839473666,3.17804,3146.6,3146.3,0.5206367]
["bitfinex","ETHUSD",1731839473976,0.06353773,3146.5,3146.1,0.8113]
["bitfinex","ETHUSD",1731839474277,3.24169773,3146.5,3146.1,0.8113]
["bitfinex","ETHUSD",1731839474565,3.17824,3146.4,3146.1,0.8113]
["bitfinex","ETHUSD",1731839474767,0.06353773,3146.3,3146.1,0.8113]
["bitfinex","ETHUSD",1731839475334,0.06353773,3146.5,3146.1,0.8113]
["bitfinex","ETHUSD",1731839475670,0.06353773,3146.5,3146.1,3.98978]
["bitfinex","ETHUSD",1731839475870,0.06353773,3146.7,3146.2,0.898978]
["bitfinex","ETHUSD",1731839476069,3.98687,3147.0,3146.2,0.898978]
["bitfinex","ETHUSD",1731839476070,0.06353773,3146.9,3146.2,0.898978]
["bitfinex","ETHUSD",1731839476224,3.1777,3147.0,3146.4,3.1782]
["bitfinex","ETHUSD",1731839476432,3.24103773,3147.2,3146.5,0.7578]
["bitfinex","ETHUSD",1731839476433,3.24126773,3146.9,3146.5,0.7578]
["bitfinex","ETHUSD",1731839476785,0.06353773,3146.9,3146.5,0.7578]
["bitfinex","ETHUSD",1731839477345,0.06353773,3146.9,3146.6,3.17794]
["bitfinex","ETHUSD",1731839477655,0.06353773,3146.9,3146.2,0.898978]
["bitfinex","ETHUSD",1731839477656,3.17708,3147.6,3146.8,0.7578]
["bitfinex","ETHUSD",1731839477981,0.06353773,3147.5,3147.1,3.17752]
["bitfinex","ETHUSD",1731839478185,0.06353773,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1731839478186,0.06353773,3147.7,3147.2,3.17739]
["bitfinex","ETHUSD",1731839478752,3.24047773,3147.7,3147.2,3.17739]
["bitfinex","ETHUSD",1731839478956,3.24047773,3147.7,3147.0,6.3551]
["bitfinex","ETHUSD",1731839479164,3.24047773,3147.7,3147.1,3.17746]
["bitfinex","ETHUSD",1731839479684,0.06353773,3147.7,3147.0,0.71129]
["bitfinex","ETHUSD",1731839479989,0.06353773,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1731839480336,3.17707,3147.6,3146.7,3.17788]
["bitfinex","ETHUSD",1731839480539,0.06353773,3147.5,3146.8,0.7578]
["bitfinex","ETHUSD",1731839480739,3.17781,3146.9,3146.5,0.7578]
["bitfinex","ETHUSD",1731839480983,0.06353773,3146.8,3146.5,0.7578]
["bitfinex","ETHUSD",1731839481482,0.06353773,3146.8,3146.3,3.80176027]
["bitfinex","ETHUSD",1731839481680,3.24137773,3146.8,3146.3,3.80176027]
["bitfinex","ETHUSD",1731839481835,3.24137773,3146.8,3146.3,3.17826]
["bitfinex","ETHUSD",1731839482034,3.17794,3146.7,3146.2,0.7578]
["bitfinex","ETHUSD",1731839482239,3.24157773,3146.6,3146.2,0.7578]
["bitfinex","ETHUSD",1731839482680,0.06353773,3146.6,3146.2,0.7578]
["bitfinex","ETHUSD",1731839483246,3.24156773,3146.6,3146.2,0.7578]
["bitfinex","ETHUSD",1731839483494,0.06353773,3146.6,3146.2,0.7578]
["bitfinex","ETHUSD",1731839483777,3.0,3147.2,3146.5,3.17803]
["bitfinex","ETHUSD",1731839483983,3.24112773,3147.1,3146.2,1.29444471]
["bitfinex","ETHUSD",1731839484384,0.06353773,3147.1,3146.6,3.17794]
["bitfinex","ETHUSD",1731839485257,0.06353773,3147.1,3146.8,3.17779]
["bitfinex","ETHUSD",1731839485455,0.06353773,3147.3,3146.8,3.17774]
["bitfinex","ETHUSD",1731839485757,0.06353773,3147.3,3146.9,3.17769]
["bitfinex","ETHUSD",1731839486457,0.06353773,3147.4,3146.9,3.17769]
["bitfinex","ETHUSD",1731839486683,3.24076773,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731839486856,0.06353773,3147.4,3147.0,3.93538]
["bitfinex","ETHUSD",1731839487056,0.06353773,3147.6,3147.0,3.93538]
["bitfinex","ETHUSD",1731839487263,0.06353773,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1731839487439,0.06353773,3147.8,3147.3,3.17726]
["bitfinex","ETHUSD",1731839487645,0.06353773,3147.8,3147.4,3.17721]
["bitfinex","ETHUSD",1731839487874,0.06353773,3147.8,3147.2,6.35474]
["bitfinex","ETHUSD",1731839488082,0.06353773,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1731839488394,0.06353773,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1731839489140,3.24035773,3147.8,3147.0,3.93538]
["bitfinex","ETHUSD",1731839489471,3.24035773,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731839490290,3.24035773,3147.8,3147.2,6.35475]
["bitfinex","ETHUSD",1731839490505,3.24035773,3147.8,3147.3,3.17729]
["bitfinex","ETHUSD",1731839490675,0.06353773,3147.8,3147.4,3.17718]
["bitfinex","ETHUSD",1731839491192,0.06353773,3148.1,3147.5,0.8107]
["bitfinex","ETHUSD",1731839491529,0.06353773,3148.3,3147.8,3.17674]
["bitfinex","ETHUSD",1731839491806,0.06353773,3148.3,3148.0,3.17659]
["bitfinex","ETHUSD",1731839492101,0.06353773,3148.3,3147.8,3.17674]
["bitfinex","ETHUSD",1731839492308,0.06353773,3148.3,3147.5,0.87424434]
["bitfinex","ETHUSD",1731839492474,0.06353773,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1731839492659,0.06353773,3148.5,3147.9,6.3533]
["bitfinex","ETHUSD",1731839492857,0.06353773,3148.5,3148.0,3.17652]
["bitfinex","ETHUSD",1731839493059,0.06353773,3148.5,3148.1,3.1765]
["bitfinex","ETHUSD",1731839493302,4.02874773,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1731839493605,4.7491875,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1731839493899,4.7491875,3148.8,3148.1,3.98717]
["bitfinex","ETHUSD",1731839494272,0.06353773,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1731839494604,0.06353773,3148.7,3148.1,3.98717]
["bitfinex","ETHUSD",1731839494963,0.06353773,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1731839497278,3.17617,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731839497493,0.4664125,3148.7,3147.3,1.98461515]
["bitfinex","ETHUSD",1731839497494,3.17647,3148.2,3147.6,3.17698]
["bitfinex","ETHUSD",1731839497743,0.06353773,3148.1,3147.6,3.17698]
["bitfinex","ETHUSD",1731839497882,0.06353773,3148.2,3147.6,3.17698]
["bitfinex","ETHUSD",1731839498713,0.06353773,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1731839498918,3.24001773,3148.2,3147.5,3.17707]
["bitfinex","ETHUSD",1731839499212,0.7894,3148.1,3147.6,3.17698]
["bitfinex","ETHUSD",1731839500063,0.7894,3148.1,3147.7,3.17683]
["bitfinex","ETHUSD",1731839500462,0.85293773,3148.1,3147.7,3.17683]
["bitfinex","ETHUSD",1731839501264,0.85293773,3148.1,3147.7,3.17684]
["bitfinex","ETHUSD",1731839501486,0.7894,3148.1,3147.7,3.17684]
["bitfinex","ETHUSD",1731839502262,0.7894,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1731839502465,0.85293773,3148.1,3147.5,6.35414]
["bitfinex","ETHUSD",1731839502710,0.85293773,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1731839502930,0.85293773,3148.1,3147.6,3.17699]
["bitfinex","ETHUSD",1731839503491,0.85293773,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1731839503689,3.96592,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1731839504054,3.96592,3148.1,3147.5,6.35409]
["bitfinex","ETHUSD",1731839504209,3.96592,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1731839504538,0.7894,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731839504720,0.85293773,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731839504891,0.7894,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731839505315,0.85293773,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731839505528,0.85293773,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1731839505729,4.02945773,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1731839505938,4.02945773,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1731839507696,4.02945773,3148.1,3147.4,6.35437]
["bitfinex","ETHUSD",1731839508010,4.02945773,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731839508011,0.85293773,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731839508220,0.7894,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731839508821,3.17669,3148.0,3147.4,0.635437]
["bitfinex","ETHUSD",1731839509020,0.7761,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731839509190,0.83963773,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731839509734,0.7761,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731839510098,0.7761,3147.6,3147.4,3.17717]
["bitfinex","ETHUSD",1731839510852,0.8273,3148.1,3147.4,3.99327]
["bitfinex","ETHUSD",1731839511157,0.8273,3148.5,3148.0,0.8161]
["bitfinex","ETHUSD",1731839511359,0.8273,3148.5,3147.5,3.5827911]
["bitfinex","ETHUSD",1731839511360,3.17635,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1731839511658,3.17635,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1731839511859,0.8273,3148.5,3147.8,0.06353173]
["bitfinex","ETHUSD",1731839512010,3.23936773,3148.8,3147.8,0.06353173]
["bitfinex","ETHUSD",1731839512011,0.89083773,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731839512209,1.07300638,3149.0,3148.4,6.35236]
["bitfinex","ETHUSD",1731839512426,1.07300638,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1731839513235,1.07300638,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1731839513461,1.07300638,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1731839513666,1.07300638,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1731839513842,4.24862638,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1731839514053,4.00292,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1731839514362,0.8273,3149.0,3148.5,3.17608]
["bitfinex","ETHUSD",1731839515134,0.06353773,3148.9,3148.2,3.99246]
["bitfinex","ETHUSD",1731839515371,0.06353773,3148.9,3148.3,3.17623]
["bitfinex","ETHUSD",1731839515542,0.06353773,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1731839516570,4.06644773,3149.0,3148.5,3.17608]
["bitfinex","ETHUSD",1731839516867,6.23900773,3149.2,3148.6,3.17594]
["bitfinex","ETHUSD",1731839517367,6.23900773,3149.2,3148.7,3.17588]
["bitfinex","ETHUSD",1731839517566,6.23900773,3149.2,3148.6,3.17594]
["bitfinex","ETHUSD",1731839517726,6.9456385,3149.2,3148.6,3.17594]
["bitfinex","ETHUSD",1731839518156,3.7701685,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1731839518357,0.8273,3149.3,3148.7,3.23942473]
["bitfinex","ETHUSD",1731839518597,0.8273,3149.3,3148.9,3.17565]
["bitfinex","ETHUSD",1731839518807,0.8273,3149.3,3148.9,3.17564]
["bitfinex","ETHUSD",1731839519380,0.8273,3149.3,3148.4,3.17617]
["bitfinex","ETHUSD",1731839519583,4.00261,3149.3,3148.7,3.17586]
["bitfinex","ETHUSD",1731839520484,4.00261,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1731839520485,0.8273,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1731839520997,0.06353773,3149.2,3148.5,3.494667]
["bitfinex","ETHUSD",1731839521202,0.06353773,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1731839521498,3.17557,3149.1,3148.5,3.494667]
["bitfinex","ETHUSD",1731839522000,3.17573,3148.9,3148.5,0.318617]
["bitfinex","ETHUSD",1731839522167,3.17573,3148.9,3148.2,0.8161]
["bitfinex","ETHUSD",1731839522168,0.8273,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1731839522368,0.8273,3148.7,3148.2,3.811677]
["bitfinex","ETHUSD",1731839522599,4.00325,3148.7,3148.0,3.17654]
["bitfinex","ETHUSD",1731839523326,3.23956773,3148.6,3147.9,3.99277]
["bitfinex","ETHUSD",1731839523531,0.8273,3149.9,3148.7,0.01]
["bitfinex","ETHUSD",1731839523710,0.8273,3149.9,3149.2,3.17534]
["bitfinex","ETHUSD",1731839523711,3.23841773,3149.8,3149.2,3.17534]
["bitfinex","ETHUSD",1731839523886,3.17491,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731839524286,3.17491,3149.7,3149.0,0.8161]
["bitfinex","ETHUSD",1731839524482,0.06353773,3149.8,3149.0,0.8161]
["bitfinex","ETHUSD",1731839524683,0.06353773,3149.8,3149.3,3.17527]
["bitfinex","ETHUSD",1731839525188,0.06353773,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1731839525632,0.06353773,3149.8,3149.1,3.23897279]
["bitfinex","ETHUSD",1731839525953,0.06353773,3149.8,3149.1,3.64448007]
["bitfinex","ETHUSD",1731839526148,0.06353773,3149.8,3149.3,3.17524]
["bitfinex","ETHUSD",1731839526454,0.8273,3149.9,3149.5,3.17504]
["bitfinex","ETHUSD",1731839527156,4.0,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1731839528119,7.17449,3150.2,3149.5,3.17504]
["bitfinex","ETHUSD",1731839528319,4.0,3150.2,3149.5,3.17504]
["bitfinex","ETHUSD",1731839528535,3.17454,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1731839528752,4.0,3150.2,3149.6,0.06349372]
["bitfinex","ETHUSD",1731839528946,4.0,3150.2,3149.9,3.1747]
["bitfinex","ETHUSD",1731839529147,4.0,3150.2,3149.6,0.83659372]
["bitfinex","ETHUSD",1731839529457,4.0,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1731839529751,4.0,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1731839530111,4.0,3150.2,3149.8,3.17477]
["bitfinex","ETHUSD",1731839530539,4.0,3150.2,3149.8,3.17473]
["bitfinex","ETHUSD",1731839531838,4.0,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1731839532972,4.0,3150.2,3149.8,3.17473]
["bitfinex","ETHUSD",1731839533117,4.0,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1731839533660,4.0,3150.2,3149.3,0.7731]
["bitfinex","ETHUSD",1731839533812,4.0,3150.2,3149.6,6.34984]
["bitfinex","ETHUSD",1731839534012,4.0,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1731839534935,7.1744,3150.2,3149.4,3.17516]
["bitfinex","ETHUSD",1731839535253,7.1744,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1731839535452,3.17452,3150.1,3149.4,6.35029]
["bitfinex","ETHUSD",1731839535609,0.8225,3149.9,3149.4,3.17513]
["bitfinex","ETHUSD",1731839536827,0.8225,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1731839537163,0.8225,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1731839537454,0.8225,3149.9,3149.4,3.17513]
["bitfinex","ETHUSD",1731839538237,3.99723,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1731839538433,3.23835773,3149.8,3149.2,3.17533]
["bitfinex","ETHUSD",1731839538623,3.23835773,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731839538819,3.17492,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731839539019,0.8225,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731839539453,1.15389089,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731839540644,1.15389089,3149.6,3148.9,6.35133]
["bitfinex","ETHUSD",1731839540645,0.06353773,3149.5,3148.9,6.35133]
["bitfinex","ETHUSD",1731839540816,0.06353773,3149.5,3148.6,0.64387083]
["bitfinex","ETHUSD",1731839540817,0.50277259,3149.5,3148.6,0.64387083]
["bitfinex","ETHUSD",1731839541022,0.50277259,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1731839541023,3.67797259,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1731839542625,3.1752,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1731839542825,3.1752,3149.5,3149.0,3.17559]
["bitfinex","ETHUSD",1731839543867,3.1752,3149.5,3148.8,6.35146]
["bitfinex","ETHUSD",1731839544063,3.1752,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731839544384,1.15389089,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731839544532,1.15389089,3149.6,3149.1,3.81061]
["bitfinex","ETHUSD",1731839544740,1.15389089,3149.6,3149.2,3.17532]
["bitfinex","ETHUSD",1731839545774,1.15389089,3149.6,3149.3,3.17529]
["bitfinex","ETHUSD",1731839546333,0.33139089,3149.6,3149.5,3.1751]
["bitfinex","ETHUSD",1731839546560,0.33139089,3149.6,3149.3,3.17523]
["bitfinex","ETHUSD",1731839546780,0.33139089,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1731839547336,0.33139089,3149.6,3149.2,3.17537]
["bitfinex","ETHUSD",1731839549176,23.898963,3150.0,3149.8,3.17474]
["bitfinex","ETHUSD",1731839549678,23.898963,3150.0,3149.6,3.17496]
["bitfinex","ETHUSD",1731839550174,23.898963,3150.0,3149.5,0.7717]
["bitfinex","ETHUSD",1731839550381,23.898963,3150.0,3149.6,3.17494]
["bitfinex","ETHUSD",1731839550540,23.898963,3150.0,3149.7,3.17483]
["bitfinex","ETHUSD",1731839550877,23.898963,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1731839551045,23.898963,3150.0,3149.9,3.49217]
["bitfinex","ETHUSD",1731839553294,0.7667,3149.9,3148.8,0.8099]
["bitfinex","ETHUSD",1731839553499,3.17487,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1731839553792,3.17487,3149.8,3148.9,3.17564]
["bitfinex","ETHUSD",1731839554094,3.17487,3149.8,3149.0,3.17561]
["bitfinex","ETHUSD",1731839554095,3.17507,3149.6,3149.0,3.17561]
["bitfinex","ETHUSD",1731839554295,0.7667,3149.7,3149.3,3.17523]
["bitfinex","ETHUSD",1731839554443,0.7667,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1731839554640,0.7667,3149.7,3149.2,3.17537]
["bitfinex","ETHUSD",1731839554856,0.7667,3149.7,3149.4,3.17519]
["bitfinex","ETHUSD",1731839555950,0.7667,3149.9,3149.4,3.17519]
["bitfinex","ETHUSD",1731839556755,3.94141,3149.9,3149.4,3.17519]
["bitfinex","ETHUSD",1731839558008,0.7667,3149.9,3149.4,3.17519]
["bitfinex","ETHUSD",1731839558414,0.7667,3149.9,3149.4,3.17513]
["bitfinex","ETHUSD",1731839558713,0.7667,3149.9,3149.6,3.17498]
["bitfinex","ETHUSD",1731839558863,23.898963,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1731839562896,23.898963,3150.0,3149.9,10.00166375]
["bitfinex","ETHUSD",1731839563094,23.8104089,3150.0,3149.9,10.00166375]
["bitfinex","ETHUSD",1731839563507,23.8104089,3150.0,3149.9,10.07166375]
["bitfinex","ETHUSD",1731839563706,21.80941989,3150.0,3149.9,11.39630113]
["bitfinex","ETHUSD",1731839563939,14.5540821,3150.0,3149.9,11.39630113]
["bitfinex","ETHUSD",1731839564109,13.53677344,3150.0,3149.9,11.39630113]
["bitfinex","ETHUSD",1731839564312,13.53677344,3150.0,3149.9,11.33630113]
["bitfinex","ETHUSD",1731839564511,11.94947344,3150.0,3149.9,11.33630113]
["bitfinex","ETHUSD",1731839564743,5.57024436,3150.0,3149.9,11.93045891]
["bitfinex","ETHUSD",1731839565235,4.63145291,3150.0,3149.9,11.33630113]
["bitfinex","ETHUSD",1731839565539,4.0,3150.2,3150.1,7.5544]
["bitfinex","ETHUSD",1731839565845,3.69451598,3150.2,3150.1,8.65327655]
["bitfinex","ETHUSD",1731839566039,3.69451598,3150.2,3150.1,8.64327655]
["bitfinex","ETHUSD",1731839566202,3.69451598,3150.2,3150.1,8.65327655]
["bitfinex","ETHUSD",1731839566399,3.69451598,3150.2,3150.1,8.64327655]
["bitfinex","ETHUSD",1731839566628,3.69451598,3150.2,3150.1,8.65327655]
["bitfinex","ETHUSD",1731839567400,3.69451598,3150.2,3150.1,8.71327655]
["bitfinex","ETHUSD",1731839568539,3.69451598,3150.2,3150.1,8.70327655]
["bitfinex","ETHUSD",1731839569944,3.69451598,3150.2,3150.1,8.69327655]
["bitfinex","ETHUSD",1731839571928,3.69451598,3150.2,3150.1,8.70327655]
["bitfinex","ETHUSD",1731839573163,3.69451598,3150.2,3150.1,8.69327655]
["bitfinex","ETHUSD",1731839573463,3.69451598,3150.2,3150.1,8.70327655]
["bitfinex","ETHUSD",1731839575472,3.69451598,3150.2,3150.1,11.1603403]
["bitfinex","ETHUSD",1731839577461,3.69451598,3150.2,3150.1,11.1003403]
["bitfinex","ETHUSD",1731839578071,3.69451598,3150.2,3150.1,11.0903403]
["bitfinex","ETHUSD",1731839578364,3.69451598,3150.2,3150.1,11.1003403]
["bitfinex","ETHUSD",1731839578717,3.94002,3151.3,3150.2,3.55]
["bitfinex","ETHUSD",1731839578917,3.94002,3151.3,3150.6,3.17393]
["bitfinex","ETHUSD",1731839579320,3.17341,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1731839579521,3.94007,3151.3,3150.6,3.17393]
["bitfinex","ETHUSD",1731839579771,3.17341,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1731839580066,0.7649,3150.8,3149.9,0.63315373]
["bitfinex","ETHUSD",1731839580267,0.7649,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1731839580470,3.93931,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1731839580971,3.93931,3150.2,3149.6,6.34991]
["bitfinex","ETHUSD",1731839581122,0.7649,3150.2,3149.4,3.17519]
["bitfinex","ETHUSD",1731839581322,0.7649,3150.1,3149.4,3.82093538]
["bitfinex","ETHUSD",1731839581668,0.7649,3149.9,3149.4,0.64574538]
["bitfinex","ETHUSD",1731839581834,3.93961,3149.9,3149.2,3.17538]
["bitfinex","ETHUSD",1731839582051,3.17484,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1731839582364,0.7649,3149.9,3149.3,0.317538]
["bitfinex","ETHUSD",1731839582873,0.7649,3149.9,3149.4,0.06349406]
["bitfinex","ETHUSD",1731839583029,0.7649,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1731839583230,0.7649,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1731839583648,0.7649,3150.3,3150.0,3.17451]
["bitfinex","ETHUSD",1731839584450,0.7649,3150.3,3150.0,3.17458]
["bitfinex","ETHUSD",1731839584775,0.7649,3150.3,3149.8,3.17475]
["bitfinex","ETHUSD",1731839584937,0.7649,3150.3,3149.9,3.492165]
["bitfinex","ETHUSD",1731839585343,0.7649,3150.3,3150.0,3.17459]
["bitfinex","ETHUSD",1731839585552,0.7649,3150.3,3150.1,3.17448]
["bitfinex","ETHUSD",1731839585756,0.7649,3150.6,3150.3,3.17423]
["bitfinex","ETHUSD",1731839585977,0.7649,3150.9,3150.4,3.17412]
["bitfinex","ETHUSD",1731839586183,3.93861,3150.9,3150.4,3.17412]
["bitfinex","ETHUSD",1731839586483,3.93861,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1731839586685,3.93861,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731839586995,3.93861,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1731839586996,0.7649,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1731839587280,0.7649,3150.9,3150.5,0.06347384]
["bitfinex","ETHUSD",1731839587483,0.7649,3150.9,3150.5,0.70466822]
["bitfinex","ETHUSD",1731839587785,0.7649,3150.9,3150.6,3.17392]
["bitfinex","ETHUSD",1731839588670,0.7649,3150.9,3150.6,3.17391]
["bitfinex","ETHUSD",1731839588855,0.7649,3150.9,3150.6,6.34782]
["bitfinex","ETHUSD",1731839589058,0.7649,3150.9,3150.7,3.17389]
["bitfinex","ETHUSD",1731839589444,0.7649,3150.9,3150.4,3.17412]
["bitfinex","ETHUSD",1731839589682,0.7649,3150.9,3150.6,3.17389]
["bitfinex","ETHUSD",1731839590586,1.09614966,3151.1,3150.8,3.17371]
["bitfinex","ETHUSD",1731839591386,1.09614966,3151.1,3150.5,3.17405]
["bitfinex","ETHUSD",1731839591570,1.09614966,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1731839591772,1.09614966,3151.1,3150.7,0.634794]
["bitfinex","ETHUSD",1731839592161,4.26964966,3151.1,3150.7,0.634794]
["bitfinex","ETHUSD",1731839592850,1.09614966,3151.1,3150.7,0.634794]
["bitfinex","ETHUSD",1731839593046,3.17359,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731839594208,3.17359,3151.0,3150.4,0.64140847]
["bitfinex","ETHUSD",1731839594393,3.17359,3151.0,3150.4,3.81557847]
["bitfinex","ETHUSD",1731839594584,3.17359,3151.0,3150.5,0.68155785]
["bitfinex","ETHUSD",1731839597673,0.7649,3151.1,3150.5,0.68155785]
["bitfinex","ETHUSD",1731839597897,3.93845,3151.1,3150.6,0.06347088]
["bitfinex","ETHUSD",1731839598303,3.17365,3151.0,3150.5,0.68155785]
["bitfinex","ETHUSD",1731839598680,3.17371,3150.9,3150.5,0.68155785]
["bitfinex","ETHUSD",1731839599087,0.7901,3150.8,3150.5,0.68155785]
["bitfinex","ETHUSD",1731839600712,3.96393,3150.8,3150.5,0.68155785]
["bitfinex","ETHUSD",1731839601122,0.7901,3150.8,3150.5,0.68155785]
["bitfinex","ETHUSD",1731839601714,0.7901,3150.8,3150.4,0.64140847]
["bitfinex","ETHUSD",1731839604739,0.7901,3150.8,3150.4,3.81559847]
["bitfinex","ETHUSD",1731839605243,0.7901,3150.8,3150.4,0.64140847]
["bitfinex","ETHUSD",1731839606508,0.7901,3150.6,3149.8,3.17477]
["bitfinex","ETHUSD",1731839606709,3.17427,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1731839606910,3.17427,3150.4,3149.9,0.317474]
["bitfinex","ETHUSD",1731839607120,3.17427,3150.4,3149.9,3.492174]
["bitfinex","ETHUSD",1731839607437,3.17427,3150.4,3149.9,0.317474]
["bitfinex","ETHUSD",1731839608306,0.7901,3150.2,3149.9,0.317474]
["bitfinex","ETHUSD",1731839608539,0.7901,3150.2,3149.8,0.55]
["bitfinex","ETHUSD",1731839608748,0.7901,3150.2,3149.6,3.55]
["bitfinex","ETHUSD",1731839608954,0.7901,3150.2,3149.8,0.55]
["bitfinex","ETHUSD",1731839610460,3.9645,3150.2,3149.8,0.55]
["bitfinex","ETHUSD",1731839610657,3.9645,3150.2,3149.8,0.98682667]
["bitfinex","ETHUSD",1731839610986,3.17457,3150.1,3149.8,0.98682667]
["bitfinex","ETHUSD",1731839611129,3.17457,3150.1,3149.8,0.55]
["bitfinex","ETHUSD",1731839611944,3.9645,3150.2,3149.8,0.55]
["bitfinex","ETHUSD",1731839612575,3.9645,3150.2,3149.3,3.8073]
["bitfinex","ETHUSD",1731839612576,3.1747,3149.9,3149.3,3.8073]
["bitfinex","ETHUSD",1731839612776,3.17476,3149.9,3149.4,0.06]
["bitfinex","ETHUSD",1731839613089,6.34955,3149.9,3149.4,0.06]
["bitfinex","ETHUSD",1731839613271,3.17481,3149.8,3149.4,0.06]
["bitfinex","ETHUSD",1731839613499,0.7904,3150.0,3149.0,3.9271]
["bitfinex","ETHUSD",1731839613785,0.7904,3149.8,3149.4,0.62943587]
["bitfinex","ETHUSD",1731839614096,3.17496,3149.7,3149.4,0.62943587]
["bitfinex","ETHUSD",1731839614387,3.17492,3149.7,3149.4,0.62943587]
["bitfinex","ETHUSD",1731839614589,3.17505,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1731839614793,3.17492,3149.7,3149.1,3.810624]
["bitfinex","ETHUSD",1731839615292,3.17501,3149.6,3149.1,3.810624]
["bitfinex","ETHUSD",1731839615843,3.17512,3149.5,3149.1,0.635124]
["bitfinex","ETHUSD",1731839616242,3.17512,3149.5,3149.1,1.27433629]
["bitfinex","ETHUSD",1731839623722,0.7904,3149.8,3149.1,1.27433629]
["bitfinex","ETHUSD",1731839624012,3.17512,3149.5,3149.1,0.63921229]
["bitfinex","ETHUSD",1731839625122,3.1749,3149.7,3149.1,3.81470229]
["bitfinex","ETHUSD",1731839625438,3.17501,3149.6,3149.1,3.81470229]
["bitfinex","ETHUSD",1731839626185,6.34988,3149.7,3149.1,0.63921229]
["bitfinex","ETHUSD",1731839626674,3.17502,3149.6,3149.1,0.63921229]
["bitfinex","ETHUSD",1731839626873,3.17502,3149.6,3149.1,1.33825052]
["bitfinex","ETHUSD",1731839627415,3.17502,3149.6,3149.1,4.01375052]
["bitfinex","ETHUSD",1731839627594,3.1749,3149.7,3149.1,4.01375052]
["bitfinex","ETHUSD",1731839627919,3.17507,3149.6,3149.1,0.83825052]
["bitfinex","ETHUSD",1731839628423,3.1749,3149.7,3149.1,4.01369052]
["bitfinex","ETHUSD",1731839628576,0.7904,3149.8,3149.1,0.13921229]
["bitfinex","ETHUSD",1731839628778,3.17501,3149.6,3149.1,3.31468229]
["bitfinex","ETHUSD",1731839630917,3.17493,3149.7,3149.1,3.31468229]
["bitfinex","ETHUSD",1731839631480,3.17491,3149.7,3149.1,3.31468229]
["bitfinex","ETHUSD",1731839631724,0.33132147,3150.0,3149.8,3.17476]
["bitfinex","ETHUSD",1731839631933,3.1737,3150.9,3149.4,0.55]
["bitfinex","ETHUSD",1731839631934,0.7603,3150.8,3149.9,0.317476]
["bitfinex","ETHUSD",1731839632221,3.17447,3150.2,3149.6,3.23845011]
["bitfinex","ETHUSD",1731839632702,0.7603,3150.3,3149.6,3.23845011]
["bitfinex","ETHUSD",1731839632880,0.7603,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1731839633079,3.17446,3150.2,3149.8,0.0634889]
["bitfinex","ETHUSD",1731839633321,3.17446,3150.2,3149.7,0.32384501]
["bitfinex","ETHUSD",1731839634177,3.17446,3150.2,3149.7,3.49873501]
["bitfinex","ETHUSD",1731839635218,0.7603,3150.3,3149.7,0.32384501]
["bitfinex","ETHUSD",1731839635418,3.1744,3150.2,3149.4,3.78862897]
["bitfinex","ETHUSD",1731839635724,3.1744,3150.2,3149.4,3.78863282]
["bitfinex","ETHUSD",1731839635900,3.17461,3150.0,3149.4,0.61349282]
["bitfinex","ETHUSD",1731839636085,3.1744,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1731839636287,3.1744,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1731839636494,3.17422,3150.4,3149.9,0.752]
["bitfinex","ETHUSD",1731839636694,6.34851,3150.4,3149.9,0.752]
["bitfinex","ETHUSD",1731839636894,3.17439,3150.3,3149.9,0.752]
["bitfinex","ETHUSD",1731839637107,3.17439,3150.3,3149.8,0.06348901]
["bitfinex","ETHUSD",1731839637290,3.17422,3150.4,3149.8,0.06348901]
["bitfinex","ETHUSD",1731839637507,3.1743,3150.3,3149.8,0.06348901]
["bitfinex","ETHUSD",1731839637704,3.17441,3150.2,3149.7,3.92687]
["bitfinex","ETHUSD",1731839638021,0.7603,3150.5,3149.8,0.392687]
["bitfinex","ETHUSD",1731839638221,3.17433,3150.3,3149.8,3.23827906]
["bitfinex","ETHUSD",1731839638565,3.17433,3150.3,3149.8,0.06348906]
["bitfinex","ETHUSD",1731839638717,3.17433,3150.3,3149.7,3.9269]
["bitfinex","ETHUSD",1731839639217,3.17433,3150.3,3149.8,0.06348908]
["bitfinex","ETHUSD",1731839639428,3.17433,3150.3,3149.7,3.9269]
["bitfinex","ETHUSD",1731839639585,3.17447,3150.2,3149.7,0.752]
["bitfinex","ETHUSD",1731839640119,3.17447,3150.2,3149.4,4.47719]
["bitfinex","ETHUSD",1731839640120,3.93497,3150.0,3149.4,4.47719]
["bitfinex","ETHUSD",1731839640309,3.93497,3150.0,3149.2,6.17534]
["bitfinex","ETHUSD",1731839640310,3.17477,3149.9,3149.2,6.17534]
["bitfinex","ETHUSD",1731839640494,3.17481,3149.8,3149.2,6.17534]
["bitfinex","ETHUSD",1731839641206,3.17492,3149.7,3149.1,3.9275]
["bitfinex","ETHUSD",1731839641727,3.17492,3149.7,3149.1,3.92741]
["bitfinex","ETHUSD",1731839642109,3.17492,3149.7,3149.3,0.63288888]
["bitfinex","ETHUSD",1731839644109,0.7603,3150.0,3149.4,0.61349847]
["bitfinex","ETHUSD",1731839644359,3.93465,3150.3,3149.8,3.17474]
["bitfinex","ETHUSD",1731839644511,3.93465,3150.3,3149.7,3.23833066]
["bitfinex","ETHUSD",1731839644512,0.7603,3150.3,3149.7,3.23833066]
["bitfinex","ETHUSD",1731839644852,0.7603,3150.3,3149.7,0.71652707]
["bitfinex","ETHUSD",1731839645027,3.17448,3150.2,3149.7,0.71652707]
["bitfinex","ETHUSD",1731839645353,3.17465,3150.0,3149.7,0.71652707]
["bitfinex","ETHUSD",1731839645652,0.7603,3150.3,3149.4,6.9003]
["bitfinex","ETHUSD",1731839645653,3.17471,3149.9,3149.4,0.55]
["bitfinex","ETHUSD",1731839646258,0.7603,3149.8,3149.5,3.23859548]
["bitfinex","ETHUSD",1731839646422,3.93481,3150.1,3149.6,0.69637855]
["bitfinex","ETHUSD",1731839646623,3.93481,3150.1,3149.4,3.72519]
["bitfinex","ETHUSD",1731839646624,7.1094,3150.1,3149.4,3.72519]
["bitfinex","ETHUSD",1731839647141,3.93481,3150.1,3149.5,3.23858317]
["bitfinex","ETHUSD",1731839647460,3.93481,3150.1,3149.6,0.13914148]
["bitfinex","ETHUSD",1731839647749,0.7603,3150.1,3149.5,0.06349317]
["bitfinex","ETHUSD",1731839647962,3.17446,3150.2,3149.7,3.17488]
["bitfinex","ETHUSD",1731839648141,0.7603,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1731839648341,0.7603,3150.3,3149.8,3.9268]
["bitfinex","ETHUSD",1731839648651,3.93467,3150.3,3149.8,0.752]
["bitfinex","ETHUSD",1731839649313,0.33131574,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1731839649744,3.1742,3150.4,3149.9,0.13914148]
["bitfinex","ETHUSD",1731839649911,3.1742,3150.4,3149.8,4.76535268]
["bitfinex","ETHUSD",1731839650113,0.7603,3150.6,3150.0,3.18253]
["bitfinex","ETHUSD",1731839650452,3.9343,3150.6,3150.0,3.18253]
["bitfinex","ETHUSD",1731839650629,3.17385,3150.8,3150.1,3.23791145]
["bitfinex","ETHUSD",1731839650823,0.7603,3150.8,3150.1,3.23791145]
["bitfinex","ETHUSD",1731839651326,3.17397,3150.7,3150.1,3.23791145]
["bitfinex","ETHUSD",1731839651529,3.17396,3150.7,3150.1,3.23791145]
["bitfinex","ETHUSD",1731839651835,3.17418,3150.5,3150.0,0.69714148]
["bitfinex","ETHUSD",1731839652038,3.17418,3150.5,3150.1,0.13914148]
["bitfinex","ETHUSD",1731839652221,3.17418,3150.5,3150.0,0.558]
["bitfinex","ETHUSD",1731839652421,3.17418,3150.5,3150.0,1.08397546]
["bitfinex","ETHUSD",1731839653258,3.1742,3150.4,3150.0,1.08397546]
["bitfinex","ETHUSD",1731839653643,3.9328,3150.3,3150.0,0.008]
["bitfinex","ETHUSD",1731839654655,0.7585,3150.3,3150.0,0.008]
["bitfinex","ETHUSD",1731839654857,3.93286,3150.3,3150.0,0.008]
["bitfinex","ETHUSD",1731839655765,3.17412,3150.5,3150.0,0.008]
["bitfinex","ETHUSD",1731839655944,3.17412,3150.5,3150.0,1.097568]
["bitfinex","ETHUSD",1731839656534,6.3483,3150.5,3150.0,1.097568]
["bitfinex","ETHUSD",1731839656748,6.3483,3150.5,3150.0,0.7793]
["bitfinex","ETHUSD",1731839657267,3.17434,3150.3,3150.0,0.008]
["bitfinex","ETHUSD",1731839657474,0.7585,3150.2,3150.0,0.008]
["bitfinex","ETHUSD",1731839657770,3.93291,3150.2,3150.0,0.008]
["bitfinex","ETHUSD",1731839658058,0.7585,3150.2,3150.0,0.008]
["bitfinex","ETHUSD",1731839658755,3.93292,3150.2,3150.0,0.008]
["bitfinex","ETHUSD",1731839659063,3.1745,3150.1,3150.0,0.008]
["bitfinex","ETHUSD",1731839659912,3.885234,3150.1,3150.0,0.008]
["bitfinex","ETHUSD",1731839660514,4.643734,3150.1,3150.0,0.008]
["bitfinex","ETHUSD",1731839661263,0.7585,3150.5,3150.0,0.008]
["bitfinex","ETHUSD",1731839661558,0.7585,3150.7,3150.1,0.7713]
["bitfinex","ETHUSD",1731839661766,3.17384,3150.8,3150.1,0.83478297]
["bitfinex","ETHUSD",1731839661928,3.17384,3150.8,3150.2,0.4017303]
["bitfinex","ETHUSD",1731839662142,3.17371,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731839662437,3.1737,3150.9,3150.2,3.5760603]
["bitfinex","ETHUSD",1731839662630,3.17381,3150.8,3150.2,3.5760603]
["bitfinex","ETHUSD",1731839662827,3.17396,3150.7,3150.2,0.4017303]
["bitfinex","ETHUSD",1731839663040,3.17401,3150.6,3150.1,0.7713]
["bitfinex","ETHUSD",1731839663246,3.17387,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731839663520,3.17387,3150.8,3150.1,0.7713]
["bitfinex","ETHUSD",1731839664155,3.174,3150.6,3150.1,0.7713]
["bitfinex","ETHUSD",1731839664370,0.7585,3150.5,3150.0,0.008]
["bitfinex","ETHUSD",1731839664660,3.17446,3150.2,3150.0,0.008]
["bitfinex","ETHUSD",1731839665035,3.1742,3150.4,3150.0,0.008]
["bitfinex","ETHUSD",1731839665627,3.1743,3150.3,3150.0,0.008]
["bitfinex","ETHUSD",1731839666821,3.1744,3150.2,3150.0,0.008]
["bitfinex","ETHUSD",1731839667368,0.7585,3150.5,3150.0,0.008]
["bitfinex","ETHUSD",1731839668269,3.93261,3150.5,3150.0,0.008]
["bitfinex","ETHUSD",1731839669170,3.17426,3150.4,3150.0,0.008]
["bitfinex","ETHUSD",1731839669560,0.7585,3150.5,3150.0,0.008]
["bitfinex","ETHUSD",1731839669765,3.93262,3150.5,3150.0,0.008]
["bitfinex","ETHUSD",1731839670070,0.7585,3150.5,3150.0,0.008]
["bitfinex","ETHUSD",1731839670276,3.17426,3150.4,3150.0,0.008]
["bitfinex","ETHUSD",1731839670631,3.1743,3150.3,3150.0,0.008]
["bitfinex","ETHUSD",1731839671180,3.1745,3150.1,3150.0,0.008]
["bitfinex","ETHUSD",1731839671673,3.9313,3150.1,3150.0,0.008]
["bitfinex","ETHUSD",1731839673634,6.9313,3150.1,3150.0,0.008]
["bitfinex","ETHUSD",1731839679262,3.9313,3150.1,3150.0,0.008]
["bitfinex","ETHUSD",1731839679886,3.1745,3150.1,3150.0,0.008]
["bitfinex","ETHUSD",1731839680720,3.885077,3150.1,3150.0,0.008]
["bitfinex","ETHUSD",1731839680926,4.641877,3150.1,3150.0,0.008]
["bitfinex","ETHUSD",1731839683097,7.641877,3150.1,3150.0,0.008]
["bitfinex","ETHUSD",1731839688847,3.17561,3149.0,3148.4,0.7762]
["bitfinex","ETHUSD",1731839689207,6.35131,3149.0,3148.4,0.7762]
["bitfinex","ETHUSD",1731839689408,3.17561,3149.0,3148.4,0.7762]
["bitfinex","ETHUSD",1731839689650,3.17575,3148.9,3148.4,0.7762]
["bitfinex","ETHUSD",1731839689847,0.7568,3149.3,3148.4,0.7762]
["bitfinex","ETHUSD",1731839690056,0.7568,3149.2,3148.4,0.7762]
["bitfinex","ETHUSD",1731839690205,0.7568,3149.1,3148.1,1.39917975]
["bitfinex","ETHUSD",1731839690401,3.17641,3148.2,3148.1,1.39917975]
["bitfinex","ETHUSD",1731839691188,3.17662,3148.0,3147.6,0.7574]
["bitfinex","ETHUSD",1731839691566,3.93286,3148.6,3147.6,0.7574]
["bitfinex","ETHUSD",1731839691567,3.17653,3148.1,3147.6,0.7574]
["bitfinex","ETHUSD",1731839691878,3.17655,3148.1,3147.6,0.7574]
["bitfinex","ETHUSD",1731839692046,3.17644,3148.2,3147.6,3.93441]
["bitfinex","ETHUSD",1731839692399,3.17652,3148.1,3147.6,0.7574]
["bitfinex","ETHUSD",1731839692973,3.17644,3148.2,3147.6,0.7574]
["bitfinex","ETHUSD",1731839693147,3.17662,3148.0,3147.6,0.7574]
["bitfinex","ETHUSD",1731839693547,3.17675,3147.9,3147.6,0.7574]
["bitfinex","ETHUSD",1731839694305,0.7948,3148.1,3147.6,0.7574]
["bitfinex","ETHUSD",1731839694534,3.17671,3148.0,3147.7,0.1389588]
["bitfinex","ETHUSD",1731839694800,3.17671,3148.0,3147.6,0.7574]
["bitfinex","ETHUSD",1731839695357,3.17645,3148.2,3147.6,0.7574]
["bitfinex","ETHUSD",1731839695705,3.17663,3148.0,3147.6,0.7574]
["bitfinex","ETHUSD",1731839695900,3.17654,3148.1,3147.6,0.7574]
["bitfinex","ETHUSD",1731839696101,3.17654,3148.1,3147.6,4.327871]
["bitfinex","ETHUSD",1731839696272,3.17632,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1731839696473,3.17654,3148.1,3147.6,1.150851]
["bitfinex","ETHUSD",1731839697003,3.17664,3148.0,3147.6,1.150851]
["bitfinex","ETHUSD",1731839697304,3.17654,3148.1,3147.6,1.150851]
["bitfinex","ETHUSD",1731839697993,3.17654,3148.1,3147.6,0.7574]
["bitfinex","ETHUSD",1731839699240,3.17664,3148.0,3147.6,0.7574]
["bitfinex","ETHUSD",1731839699406,3.17654,3148.1,3147.6,0.7574]
["bitfinex","ETHUSD",1731839699812,3.17665,3148.0,3147.6,0.7574]
["bitfinex","ETHUSD",1731839700012,3.17683,3147.8,3147.6,0.7574]
["bitfinex","ETHUSD",1731839700314,3.17683,3147.8,3147.3,0.7574]
["bitfinex","ETHUSD",1731839700643,3.97125,3148.2,3147.3,0.7574]
["bitfinex","ETHUSD",1731839700801,3.17651,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1731839701003,4.56825578,3148.7,3147.7,0.8305]
["bitfinex","ETHUSD",1731839701242,3.17628,3148.4,3147.7,4.00736]
["bitfinex","ETHUSD",1731839701446,3.17647,3148.2,3147.7,0.8305]
["bitfinex","ETHUSD",1731839701649,3.1763,3148.4,3147.7,1.29542588]
["bitfinex","ETHUSD",1731839701801,3.17633,3148.3,3147.7,1.29542588]
["bitfinex","ETHUSD",1731839701997,3.1765,3148.2,3147.7,0.8305]
["bitfinex","ETHUSD",1731839702202,3.17633,3148.3,3147.7,0.8305]
["bitfinex","ETHUSD",1731839704125,3.17654,3148.1,3147.7,0.8305]
["bitfinex","ETHUSD",1731839704325,3.17633,3148.3,3147.7,0.8305]
["bitfinex","ETHUSD",1731839704537,6.35274,3148.3,3147.7,0.8305]
["bitfinex","ETHUSD",1731839704745,3.17649,3148.2,3147.7,0.8305]
["bitfinex","ETHUSD",1731839705122,3.58046578,3148.7,3147.7,0.8305]
["bitfinex","ETHUSD",1731839705329,3.17618,3148.5,3147.9,0.8305]
["bitfinex","ETHUSD",1731839705564,3.1764,3148.3,3147.9,0.8305]
["bitfinex","ETHUSD",1731839707213,0.8118,3148.6,3147.5,0.8305]
["bitfinex","ETHUSD",1731839707214,3.17662,3148.0,3147.5,0.8305]
["bitfinex","ETHUSD",1731839707611,3.17645,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1731839707812,3.0,3148.7,3147.8,0.8305]
["bitfinex","ETHUSD",1731839708054,0.57283463,3149.4,3148.2,0.8305]
["bitfinex","ETHUSD",1731839708055,0.8118,3149.2,3148.2,0.8305]
["bitfinex","ETHUSD",1731839708254,3.17555,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1731839708461,3.17555,3149.1,3148.7,0.8305]
["bitfinex","ETHUSD",1731839708658,3.17534,3149.3,3148.7,4.00632]
["bitfinex","ETHUSD",1731839708967,3.17531,3149.3,3148.8,3.17578]
["bitfinex","ETHUSD",1731839709256,3.17513,3149.5,3148.8,3.17578]
["bitfinex","ETHUSD",1731839709415,6.35033,3149.5,3148.8,3.17578]
["bitfinex","ETHUSD",1731839709757,3.17513,3149.5,3148.7,1.548732]
["bitfinex","ETHUSD",1731839709952,3.17532,3149.3,3148.7,1.548732]
["bitfinex","ETHUSD",1731839710267,3.17532,3149.3,3148.7,4.724562]
["bitfinex","ETHUSD",1731839710418,6.17503,3149.6,3149.1,0.8305]
["bitfinex","ETHUSD",1731839710753,3.17503,3149.6,3149.1,0.8305]
["bitfinex","ETHUSD",1731839710925,3.17513,3149.5,3149.1,0.8305]
["bitfinex","ETHUSD",1731839711125,3.1754,3149.2,3148.7,0.7716]
["bitfinex","ETHUSD",1731839711325,3.17519,3149.5,3148.7,1.166358]
["bitfinex","ETHUSD",1731839711544,3.17519,3149.5,3148.8,3.17575]
["bitfinex","ETHUSD",1731839712153,3.17493,3149.7,3149.2,0.7716]
["bitfinex","ETHUSD",1731839712317,3.17529,3149.4,3149.2,0.7716]
["bitfinex","ETHUSD",1731839712514,3.17538,3149.3,3148.7,0.7716]
["bitfinex","ETHUSD",1731839713277,3.17546,3149.2,3148.7,0.7716]
["bitfinex","ETHUSD",1731839713436,3.17551,3149.1,3148.7,0.7716]
["bitfinex","ETHUSD",1731839713864,3.17538,3149.3,3148.7,0.7716]
["bitfinex","ETHUSD",1731839714070,3.810432,3149.3,3148.7,3.94743]
["bitfinex","ETHUSD",1731839714379,3.17548,3149.2,3148.7,0.7716]
["bitfinex","ETHUSD",1731839715161,0.7905,3149.6,3148.8,3.1758]
["bitfinex","ETHUSD",1731839715506,3.96558,3149.6,3148.9,3.17568]
["bitfinex","ETHUSD",1731839715860,3.17511,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1731839716301,3.17522,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1731839716486,3.17511,3149.5,3148.8,3.17578]
["bitfinex","ETHUSD",1731839716693,0.7905,3149.6,3148.8,7.063865]
["bitfinex","ETHUSD",1731839716886,3.17518,3149.5,3148.8,3.888085]
["bitfinex","ETHUSD",1731839717200,3.17518,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731839717355,3.17497,3149.7,3149.0,0.7716]
["bitfinex","ETHUSD",1731839717792,3.17497,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1731839718104,3.17474,3149.9,3149.1,3.17543]
["bitfinex","ETHUSD",1731839718328,3.17491,3149.7,3149.1,6.35087]
["bitfinex","ETHUSD",1731839718497,3.17491,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1731839719841,3.17491,3149.7,3149.2,0.7716]
["bitfinex","ETHUSD",1731839720335,3.17501,3149.6,3149.2,0.7716]
["bitfinex","ETHUSD",1731839720643,3.17481,3149.8,3149.3,3.17527]
["bitfinex","ETHUSD",1731839720994,3.17481,3149.8,3149.2,0.7716]
["bitfinex","ETHUSD",1731839721305,3.17496,3149.7,3149.2,0.7716]
["bitfinex","ETHUSD",1731839721535,3.17515,3149.5,3149.2,0.7716]
["bitfinex","ETHUSD",1731839721969,3.17521,3149.4,3149.2,0.7716]
["bitfinex","ETHUSD",1731839722171,3.17515,3149.5,3149.2,0.7716]
["bitfinex","ETHUSD",1731839722467,3.17493,3149.7,3149.2,0.7716]
["bitfinex","ETHUSD",1731839722965,3.17523,3149.4,3149.2,0.7716]
["bitfinex","ETHUSD",1731839723628,3.17503,3149.6,3149.2,0.7716]
["bitfinex","ETHUSD",1731839723629,3.17513,3149.5,3149.2,0.7716]
["bitfinex","ETHUSD",1731839724329,3.17503,3149.6,3149.2,0.7716]
["bitfinex","ETHUSD",1731839725769,3.17522,3149.4,3149.2,0.7716]
["bitfinex","ETHUSD",1731839726723,3.17522,3149.4,3148.8,0.7716]
["bitfinex","ETHUSD",1731839726724,3.1753,3149.3,3148.8,0.7716]
["bitfinex","ETHUSD",1731839729664,3.17541,3149.2,3148.8,0.7716]
["bitfinex","ETHUSD",1731839730303,3.17567,3149.0,3148.8,0.7716]
["bitfinex","ETHUSD",1731839730503,6.668937,3149.0,3148.8,0.7716]
["bitfinex","ETHUSD",1731839730709,3.17551,3149.1,3148.8,0.7716]
["bitfinex","ETHUSD",1731839731177,3.17541,3149.2,3148.8,0.7716]
["bitfinex","ETHUSD",1731839732913,3.17553,3149.1,3148.8,0.7716]
["bitfinex","ETHUSD",1731839734013,3.17561,3149.0,3148.8,0.7716]
["bitfinex","ETHUSD",1731839735202,0.7506,3149.1,3148.4,3.98047]
["bitfinex","ETHUSD",1731839735408,3.17563,3149.0,3148.5,3.17609]
["bitfinex","ETHUSD",1731839736031,3.17563,3149.0,3148.4,3.98047]
["bitfinex","ETHUSD",1731839736249,3.17563,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1731839738719,6.35132,3149.0,3148.4,0.8043]
["bitfinex","ETHUSD",1731839738921,3.17583,3148.8,3148.4,1.26649981]
["bitfinex","ETHUSD",1731839739134,3.17583,3148.8,3148.4,0.8043]
["bitfinex","ETHUSD",1731839739922,3.17602,3148.6,3148.4,0.8043]
["bitfinex","ETHUSD",1731839740280,3.17612,3148.5,3148.1,0.8043]
["bitfinex","ETHUSD",1731839740647,3.17628,3148.4,3148.1,0.8043]
["bitfinex","ETHUSD",1731839740859,3.17632,3148.3,3147.8,3.0]
["bitfinex","ETHUSD",1731839741062,3.17632,3148.3,3147.9,0.8643]
["bitfinex","ETHUSD",1731839741469,3.17632,3148.3,3147.9,0.8043]
["bitfinex","ETHUSD",1731839742241,3.17655,3148.1,3147.9,0.8043]
["bitfinex","ETHUSD",1731839742575,3.17655,3148.1,3147.7,0.8043]
["bitfinex","ETHUSD",1731839742782,3.17669,3148.0,3147.4,1.42438758]
["bitfinex","ETHUSD",1731839742964,0.7506,3148.3,3147.4,5.06175834]
["bitfinex","ETHUSD",1731839742965,3.17678,3147.9,3147.4,5.06175834]
["bitfinex","ETHUSD",1731839743154,3.17678,3147.9,3147.4,1.88455834]
["bitfinex","ETHUSD",1731839743354,3.17662,3148.0,3147.4,1.42438758]
["bitfinex","ETHUSD",1731839743551,3.17682,3147.8,3147.4,1.42438758]
["bitfinex","ETHUSD",1731839743868,3.17701,3147.7,3147.2,0.8043]
["bitfinex","ETHUSD",1731839744071,3.17702,3147.6,3147.2,0.8043]
["bitfinex","ETHUSD",1731839744570,3.17702,3147.6,3147.1,3.0]
["bitfinex","ETHUSD",1731839744770,3.17712,3147.5,3147.1,3.0]
["bitfinex","ETHUSD",1731839745078,3.17712,3147.5,3147.3,0.62557579]
["bitfinex","ETHUSD",1731839745240,3.17722,3147.4,3147.3,0.62557579]
["bitfinex","ETHUSD",1731839745439,3.17712,3147.5,3146.8,0.8043]
["bitfinex","ETHUSD",1731839745678,3.17732,3147.3,3146.9,0.06]
["bitfinex","ETHUSD",1731839745853,0.7506,3147.4,3146.8,0.8043]
["bitfinex","ETHUSD",1731839745854,3.17745,3147.2,3146.8,0.8043]
["bitfinex","ETHUSD",1731839746056,3.17745,3147.2,3146.8,1.44683991]
["bitfinex","ETHUSD",1731839746583,3.1775,3147.2,3146.8,1.44683991]
["bitfinex","ETHUSD",1731839746779,3.92788,3147.4,3146.8,1.44683991]
["bitfinex","ETHUSD",1731839747086,3.92788,3147.4,3146.8,4.62463991]
["bitfinex","ETHUSD",1731839747087,0.7506,3147.4,3146.8,4.62463991]
["bitfinex","ETHUSD",1731839747287,0.7506,3147.4,3146.8,5.4049059]
["bitfinex","ETHUSD",1731839747444,3.92791,3147.4,3146.8,5.4049059]
["bitfinex","ETHUSD",1731839747647,3.17737,3147.3,3146.8,2.2271059]
["bitfinex","ETHUSD",1731839748381,0.7506,3147.4,3146.8,2.2271059]
["bitfinex","ETHUSD",1731839748579,0.7506,3147.4,3146.8,1.44683991]
["bitfinex","ETHUSD",1731839748752,0.7506,3147.4,3146.8,4.62458991]
["bitfinex","ETHUSD",1731839748959,0.7506,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731839749172,0.7506,3147.4,3146.8,4.62458991]
["bitfinex","ETHUSD",1731839749341,3.92784,3147.4,3146.8,4.62458991]
["bitfinex","ETHUSD",1731839749542,0.7506,3147.4,3146.8,1.44683991]
["bitfinex","ETHUSD",1731839749741,0.7506,3147.4,3146.8,0.64253991]
["bitfinex","ETHUSD",1731839749742,3.17759,3147.1,3146.8,0.64253991]
["bitfinex","ETHUSD",1731839751793,6.35521,3147.1,3146.8,0.64253991]
["bitfinex","ETHUSD",1731839751974,3.17759,3147.1,3146.8,0.64253991]
["bitfinex","ETHUSD",1731839752484,3.17763,3147.0,3146.8,0.64253991]
["bitfinex","ETHUSD",1731839752837,3.17759,3147.1,3146.4,3.8218]
["bitfinex","ETHUSD",1731839753043,3.17774,3146.9,3146.4,4.839644]
["bitfinex","ETHUSD",1731839753444,3.17774,3146.9,3146.4,3.8218]
["bitfinex","ETHUSD",1731839753646,3.17792,3146.8,3146.4,0.8218]
["bitfinex","ETHUSD",1731839753881,3.17792,3146.8,3146.3,3.0]
["bitfinex","ETHUSD",1731839754087,3.17793,3146.7,3146.5,0.63450002]
["bitfinex","ETHUSD",1731839754388,3.17793,3146.7,3146.1,3.8218]
["bitfinex","ETHUSD",1731839754547,3.17793,3146.7,3146.1,5.58529002]
["bitfinex","ETHUSD",1731839754746,3.17803,3146.6,3146.1,5.58529002]
["bitfinex","ETHUSD",1731839754986,3.92956,3146.9,3146.1,5.58529002]
["bitfinex","ETHUSD",1731839755201,3.17789,3146.8,3146.3,3.0]
["bitfinex","ETHUSD",1731839755489,3.92956,3146.9,3146.3,3.0]
["bitfinex","ETHUSD",1731839755490,0.7518,3146.9,3146.4,3.17817]
["bitfinex","ETHUSD",1731839755787,3.92953,3146.9,3146.3,7.35461]
["bitfinex","ETHUSD",1731839756157,3.92953,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1731839756356,3.92953,3146.9,3146.3,3.17827]
["bitfinex","ETHUSD",1731839756587,0.7518,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1731839756793,3.92956,3146.9,3146.1,4.06385434]
["bitfinex","ETHUSD",1731839756954,3.17786,3146.8,3146.2,0.90638543]
["bitfinex","ETHUSD",1731839757157,3.17786,3146.8,3146.3,0.63565299]
["bitfinex","ETHUSD",1731839757385,3.17785,3146.8,3146.3,0.63565299]
["bitfinex","ETHUSD",1731839757570,3.17794,3146.7,3146.1,4.00029]
["bitfinex","ETHUSD",1731839757771,3.17794,3146.7,3146.1,5.218188]
["bitfinex","ETHUSD",1731839758283,3.92953,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1731839758467,3.92953,3146.9,3146.3,3.17827]
["bitfinex","ETHUSD",1731839758800,0.7518,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1731839759622,0.7518,3146.9,3146.5,3.17811]
["bitfinex","ETHUSD",1731839759935,3.18694,3147.7,3146.5,3.17811]
["bitfinex","ETHUSD",1731839759936,3.17719,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1731839760218,3.92883,3147.6,3147.1,0.8218]
["bitfinex","ETHUSD",1731839760391,0.33148153,3147.5,3147.1,0.8218]
["bitfinex","ETHUSD",1731839760593,3.17718,3147.5,3147.1,0.8218]
["bitfinex","ETHUSD",1731839760919,3.17734,3147.3,3146.6,3.8218]
["bitfinex","ETHUSD",1731839761089,3.17743,3147.2,3146.7,3.17793]
["bitfinex","ETHUSD",1731839761711,3.17734,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1731839762318,3.17742,3147.2,3146.7,3.17793]
["bitfinex","ETHUSD",1731839762623,3.17734,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1731839763701,3.17734,3147.3,3146.6,0.8218]
["bitfinex","ETHUSD",1731839763913,3.92929,3147.2,3146.6,3.9998]
["bitfinex","ETHUSD",1731839764402,3.17755,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731839764576,3.92923,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1731839764782,7.10674,3147.2,3146.6,3.17795]
["bitfinex","ETHUSD",1731839764979,3.92923,3147.2,3146.6,3.17794]
["bitfinex","ETHUSD",1731839765476,0.392898,3147.5,3146.6,3.17794]
["bitfinex","ETHUSD",1731839765477,0.7518,3147.5,3146.7,3.24144942]
["bitfinex","ETHUSD",1731839765683,0.7518,3147.5,3146.9,3.99944]
["bitfinex","ETHUSD",1731839767113,3.17734,3147.3,3146.9,0.8218]
["bitfinex","ETHUSD",1731839767431,0.7518,3147.5,3146.7,3.17789]
["bitfinex","ETHUSD",1731839767432,3.17745,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731839767615,3.17722,3147.4,3146.7,3.17786]
["bitfinex","ETHUSD",1731839767781,3.17733,3147.3,3146.7,3.17786]
["bitfinex","ETHUSD",1731839767985,3.17733,3147.3,3146.7,6.35571]
["bitfinex","ETHUSD",1731839768230,3.92899,3147.5,3146.7,3.895621]
["bitfinex","ETHUSD",1731839768448,7.1062,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1731839768732,3.1774,3147.3,3146.8,0.62113537]
["bitfinex","ETHUSD",1731839769599,0.7518,3147.5,3146.7,3.17786]
["bitfinex","ETHUSD",1731839769802,0.7518,3147.5,3146.8,3.17778]
["bitfinex","ETHUSD",1731839770716,0.7518,3147.5,3146.7,0.64223389]
["bitfinex","ETHUSD",1731839770919,3.17684,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1731839771237,3.17644,3148.2,3147.6,3.17693]
["bitfinex","ETHUSD",1731839771403,3.95341,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1731839771793,3.17648,3148.2,3147.6,3.94409]
["bitfinex","ETHUSD",1731839771989,6.35331,3148.0,3147.4,3.17717]
["bitfinex","ETHUSD",1731839772236,3.17662,3148.0,3147.4,3.17717]
["bitfinex","ETHUSD",1731839772444,0.7771,3147.8,3147.3,3.7671]
["bitfinex","ETHUSD",1731839772739,0.7771,3147.8,3147.4,3.17721]
["bitfinex","ETHUSD",1731839773727,0.7771,3147.8,3147.3,3.7671]
["bitfinex","ETHUSD",1731839774164,0.7771,3147.8,3147.4,3.17714]
["bitfinex","ETHUSD",1731839774369,0.7771,3147.8,3147.3,3.7671]
["bitfinex","ETHUSD",1731839774566,0.7771,3147.8,3147.3,6.94438]
["bitfinex","ETHUSD",1731839774865,0.7771,3147.8,3147.3,4.779272]
["bitfinex","ETHUSD",1731839775067,6.35294,3148.2,3147.4,0.06354151]
["bitfinex","ETHUSD",1731839775367,6.35294,3148.2,3147.5,3.17706]
["bitfinex","ETHUSD",1731839775368,3.17662,3148.0,3147.5,3.17706]
["bitfinex","ETHUSD",1731839775537,3.17672,3147.9,3147.3,6.94434]
["bitfinex","ETHUSD",1731839775739,3.17672,3147.9,3147.4,3.871654]
["bitfinex","ETHUSD",1731839775943,3.17672,3147.9,3147.4,3.1772]
["bitfinex","ETHUSD",1731839776139,3.17672,3147.9,3147.3,3.94434]
["bitfinex","ETHUSD",1731839776340,3.17672,3147.9,3147.3,1.38960181]
["bitfinex","ETHUSD",1731839776542,0.7771,3147.6,3147.3,0.62250181]
["bitfinex","ETHUSD",1731839776827,3.1772,3147.5,3146.9,3.17768]
["bitfinex","ETHUSD",1731839777369,3.1772,3147.5,3146.8,0.39199141]
["bitfinex","ETHUSD",1731839777534,3.1772,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731839777724,3.17735,3147.3,3146.8,3.17776]
["bitfinex","ETHUSD",1731839777930,3.1772,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731839778326,3.17675,3147.9,3146.6,3.94512]
["bitfinex","ETHUSD",1731839778327,0.7771,3147.2,3146.6,3.94512]
["bitfinex","ETHUSD",1731839778627,3.17764,3147.0,3146.4,3.17818]
["bitfinex","ETHUSD",1731839778839,3.17762,3147.1,3146.4,3.17818]
["bitfinex","ETHUSD",1731839779071,6.35524,3147.1,3146.4,3.17818]
["bitfinex","ETHUSD",1731839779265,3.17774,3146.9,3146.3,0.7671]
["bitfinex","ETHUSD",1731839779472,3.17783,3146.8,3146.2,3.17834]
["bitfinex","ETHUSD",1731839779677,3.17774,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1731839779977,3.17789,3146.8,3146.2,4.31856202]
["bitfinex","ETHUSD",1731839780175,0.7771,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1731839780328,3.95494,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1731839780526,0.7771,3146.8,3146.3,3.82865849]
["bitfinex","ETHUSD",1731839780772,3.95493,3146.8,3146.3,3.82865849]
["bitfinex","ETHUSD",1731839781077,3.95493,3146.8,3146.3,0.65032849]
["bitfinex","ETHUSD",1731839781078,3.1782,3146.5,3146.3,0.65032849]
["bitfinex","ETHUSD",1731839781616,3.17835,3146.3,3146.0,5.0]
["bitfinex","ETHUSD",1731839782465,3.17846,3146.2,3146.0,5.0]
["bitfinex","ETHUSD",1731839784832,3.17853,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839785735,3.95563,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839787376,4.669028,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839790762,0.7771,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839790985,0.7851,3146.3,3146.0,5.0]
["bitfinex","ETHUSD",1731839791170,3.17843,3146.2,3146.0,5.0]
["bitfinex","ETHUSD",1731839791354,0.7851,3146.3,3146.0,5.0]
["bitfinex","ETHUSD",1731839792160,3.17825,3146.4,3146.0,5.0]
["bitfinex","ETHUSD",1731839792469,3.17836,3146.3,3146.0,5.0]
["bitfinex","ETHUSD",1731839792684,3.17807,3146.6,3146.0,8.17859]
["bitfinex","ETHUSD",1731839792897,3.17816,3146.5,3146.0,5.0]
["bitfinex","ETHUSD",1731839793580,3.17793,3146.7,3146.0,8.996453]
["bitfinex","ETHUSD",1731839793784,0.7851,3146.8,3146.3,0.812]
["bitfinex","ETHUSD",1731839794091,3.17794,3146.7,3146.3,0.812]
["bitfinex","ETHUSD",1731839794454,3.17776,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1731839794792,6.35558,3146.9,3146.3,1.211042]
["bitfinex","ETHUSD",1731839794998,3.17776,3146.9,3146.3,4.389372]
["bitfinex","ETHUSD",1731839795202,3.17783,3146.8,3146.3,1.211042]
["bitfinex","ETHUSD",1731839795488,3.50934047,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731839796271,6.68705047,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731839796468,3.50934047,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731839796671,0.33168047,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731839796873,0.33168047,3147.0,3146.7,3.17791]
["bitfinex","ETHUSD",1731839797083,3.17744,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731839797604,7.13965,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731839797806,3.17747,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731839798181,3.17753,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1731839798764,3.17753,3147.1,3146.4,0.06355819]
["bitfinex","ETHUSD",1731839799056,3.17753,3147.1,3146.4,0.06355818]
["bitfinex","ETHUSD",1731839799260,3.17753,3147.1,3146.4,0.65097284]
["bitfinex","ETHUSD",1731839799487,6.35476,3147.3,3146.6,3.17803]
["bitfinex","ETHUSD",1731839799723,6.35476,3147.3,3146.4,0.65097284]
["bitfinex","ETHUSD",1731839799724,3.17736,3147.3,3146.5,3.17803]
["bitfinex","ETHUSD",1731839799864,3.1775,3147.2,3146.5,6.35609]
["bitfinex","ETHUSD",1731839800055,3.1775,3147.2,3146.5,7.38358431]
["bitfinex","ETHUSD",1731839800254,3.1775,3147.2,3146.6,3.17798]
["bitfinex","ETHUSD",1731839800500,3.1775,3147.2,3146.5,4.20552431]
["bitfinex","ETHUSD",1731839800684,3.1775,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731839800867,3.17753,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1731839801269,3.96237,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1731839801604,3.96237,3147.4,3146.6,3.17796]
["bitfinex","ETHUSD",1731839801760,3.96237,3147.4,3146.8,3.98982]
["bitfinex","ETHUSD",1731839802206,7.13969,3147.4,3146.8,3.98982]
["bitfinex","ETHUSD",1731839802500,3.17734,3147.3,3146.8,3.98982]
["bitfinex","ETHUSD",1731839802808,3.17744,3147.2,3146.8,0.812]
["bitfinex","ETHUSD",1731839804063,3.96204,3147.7,3146.9,2.45588022]
["bitfinex","ETHUSD",1731839804278,0.33163614,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731839804620,3.17694,3147.7,3147.2,3.17741]
["bitfinex","ETHUSD",1731839804977,3.17694,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1731839805328,3.17723,3147.4,3146.8,4.388746]
["bitfinex","ETHUSD",1731839805531,3.17702,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1731839805818,3.17702,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731839806391,3.17702,3147.6,3146.9,0.06355065]
["bitfinex","ETHUSD",1731839806720,3.17718,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1731839807388,3.17721,3147.5,3146.8,3.98978]
["bitfinex","ETHUSD",1731839807794,3.17725,3147.4,3146.8,3.98978]
["bitfinex","ETHUSD",1731839808535,3.17715,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731839809093,3.50850614,3147.8,3146.8,4.95214402]
["bitfinex","ETHUSD",1731839809438,3.17687,3147.8,3147.0,3.17756]
["bitfinex","ETHUSD",1731839809930,3.17687,3147.8,3147.0,3.92469564]
["bitfinex","ETHUSD",1731839810143,3.17687,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1731839810307,3.17687,3147.8,3147.0,3.92469564]
["bitfinex","ETHUSD",1731839810495,0.7851,3147.9,3147.0,3.17756]
["bitfinex","ETHUSD",1731839810496,3.17712,3147.5,3147.0,3.17756]
["bitfinex","ETHUSD",1731839811401,3.17702,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1731839812327,3.1772,3147.5,3146.8,3.9898]
["bitfinex","ETHUSD",1731839812641,3.9458,3147.4,3146.8,3.9898]
["bitfinex","ETHUSD",1731839813212,3.17733,3147.3,3146.8,0.812]
["bitfinex","ETHUSD",1731839814410,3.17733,3147.3,3146.6,4.44953787]
["bitfinex","ETHUSD",1731839814623,3.17733,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1731839815015,3.17743,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731839815218,3.94575,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731839815417,0.7685,3147.4,3146.9,3.1777]
["bitfinex","ETHUSD",1731839815621,3.17716,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731839815947,3.17716,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1731839816240,3.17716,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731839816449,3.17716,3147.5,3146.7,3.94062579]
["bitfinex","ETHUSD",1731839816656,3.17716,3147.5,3146.8,1.08460439]
["bitfinex","ETHUSD",1731839817148,3.17716,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731839817517,0.7685,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1731839817518,3.17724,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731839818138,0.7685,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1731839818457,3.17715,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731839818954,3.17725,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731839819334,3.17725,3147.4,3146.8,1.08460439]
["bitfinex","ETHUSD",1731839819536,3.17725,3147.4,3146.8,4.26240439]
["bitfinex","ETHUSD",1731839819764,3.17725,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1731839820219,3.17769,3147.0,3146.6,1.44953787]
["bitfinex","ETHUSD",1731839820416,0.317769,3146.9,3146.6,0.64723787]
["bitfinex","ETHUSD",1731839820670,3.17774,3146.9,3146.6,0.64723787]
["bitfinex","ETHUSD",1731839820959,3.94619,3147.0,3146.6,0.64723787]
["bitfinex","ETHUSD",1731839821156,0.7685,3147.0,3146.6,0.64723787]
["bitfinex","ETHUSD",1731839821363,0.7685,3147.0,3146.6,3.82519787]
["bitfinex","ETHUSD",1731839821545,0.7685,3147.3,3146.6,0.64723787]
["bitfinex","ETHUSD",1731839821744,3.17744,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731839821944,3.17744,3147.2,3146.6,0.64723787]
["bitfinex","ETHUSD",1731839822146,3.17744,3147.2,3146.6,3.82525787]
["bitfinex","ETHUSD",1731839822360,3.17744,3147.2,3146.6,3.82520787]
["bitfinex","ETHUSD",1731839822763,3.17753,3147.1,3146.6,0.64723787]
["bitfinex","ETHUSD",1731839823648,3.17753,3147.1,3146.6,3.82525787]
["bitfinex","ETHUSD",1731839825150,0.317727,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1731839825151,3.17724,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1731839825360,3.17724,3147.4,3146.8,6.35552]
["bitfinex","ETHUSD",1731839825672,3.94563,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731839825826,3.94563,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1731839826648,0.7685,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731839827262,3.94563,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731839827470,3.17713,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731839828538,4.26244013,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1731839828746,4.26244013,3147.7,3147.2,3.99079]
["bitfinex","ETHUSD",1731839828937,3.50874013,3147.7,3147.2,3.99079]
["bitfinex","ETHUSD",1731839829347,3.17697,3147.7,3147.2,3.99079]
["bitfinex","ETHUSD",1731839829739,3.93043,3147.9,3147.2,3.99079]
["bitfinex","ETHUSD",1731839829944,3.17684,3147.8,3147.2,3.99079]
["bitfinex","ETHUSD",1731839830742,3.17693,3147.7,3147.2,3.99079]
["bitfinex","ETHUSD",1731839833846,3.17693,3147.7,3147.2,3.17739]
["bitfinex","ETHUSD",1731839836160,3.17693,3147.7,3147.0,7.11914]
["bitfinex","ETHUSD",1731839836371,3.17726,3147.4,3147.0,0.764]
["bitfinex","ETHUSD",1731839836708,3.17726,3147.4,3146.7,3.9419]
["bitfinex","ETHUSD",1731839836709,3.17745,3147.2,3146.7,3.9419]
["bitfinex","ETHUSD",1731839837050,3.17745,3147.2,3146.7,0.764]
["bitfinex","ETHUSD",1731839837284,3.17757,3147.1,3146.7,0.764]
["bitfinex","ETHUSD",1731839837457,3.17757,3147.1,3146.6,3.82525787]
["bitfinex","ETHUSD",1731839838251,3.17756,3147.1,3146.6,0.64723787]
["bitfinex","ETHUSD",1731839839271,6.35516,3147.1,3146.6,0.64723787]
["bitfinex","ETHUSD",1731839839466,6.35516,3147.1,3146.6,3.82525787]
["bitfinex","ETHUSD",1731839839467,3.17756,3147.1,3146.6,3.82525787]
["bitfinex","ETHUSD",1731839840989,3.17736,3147.3,3146.6,3.82519787]
["bitfinex","ETHUSD",1731839841198,3.17736,3147.3,3146.7,3.95977]
["bitfinex","ETHUSD",1731839841660,3.17745,3147.2,3146.7,0.7819]
["bitfinex","ETHUSD",1731839841867,3.17736,3147.3,3146.7,0.7819]
["bitfinex","ETHUSD",1731839842198,3.17745,3147.2,3146.7,0.7819]
["bitfinex","ETHUSD",1731839842486,3.17736,3147.3,3146.7,0.7819]
["bitfinex","ETHUSD",1731839843006,0.8129,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1731839843171,0.8129,3147.4,3146.9,3.17766]
["bitfinex","ETHUSD",1731839843172,3.99012,3147.4,3146.9,3.17766]
["bitfinex","ETHUSD",1731839843490,3.17722,3147.4,3146.9,3.17766]
["bitfinex","ETHUSD",1731839845295,3.99343,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731839845471,3.17714,3147.5,3146.9,3.891407]
["bitfinex","ETHUSD",1731839845896,3.99343,3147.6,3146.9,3.891407]
["bitfinex","ETHUSD",1731839846100,3.17724,3147.4,3146.7,3.95979]
["bitfinex","ETHUSD",1731839846298,3.17753,3147.1,3146.7,0.7819]
["bitfinex","ETHUSD",1731839848400,3.17735,3147.3,3146.7,3.95977]
["bitfinex","ETHUSD",1731839848808,3.17735,3147.3,3146.8,3.17781]
["bitfinex","ETHUSD",1731839849201,3.17735,3147.3,3146.7,3.95977]
["bitfinex","ETHUSD",1731839849977,3.17753,3147.1,3146.7,0.7819]
["bitfinex","ETHUSD",1731839851079,3.94483,3147.1,3146.7,0.7819]
["bitfinex","ETHUSD",1731839851911,0.7673,3147.1,3146.7,0.7819]
["bitfinex","ETHUSD",1731839852082,3.17743,3147.2,3146.7,0.7819]
["bitfinex","ETHUSD",1731839853292,3.17742,3147.2,3146.7,0.7819]
["bitfinex","ETHUSD",1731839853521,3.17773,3146.9,3146.5,0.7611]
["bitfinex","ETHUSD",1731839855621,3.17783,3146.8,3146.5,0.7611]
["bitfinex","ETHUSD",1731839855795,6.35556,3146.9,3146.5,0.7611]
["bitfinex","ETHUSD",1731839856534,3.17783,3146.8,3146.5,0.7611]
["bitfinex","ETHUSD",1731839856883,3.17793,3146.7,3146.5,0.7611]
["bitfinex","ETHUSD",1731839857080,3.17804,3146.6,3146.4,1.04697897]
["bitfinex","ETHUSD",1731839857301,3.17804,3146.6,3146.0,5.0]
["bitfinex","ETHUSD",1731839857302,3.17819,3146.5,3146.0,5.0]
["bitfinex","ETHUSD",1731839857515,3.17819,3146.5,3146.0,5.7611]
["bitfinex","ETHUSD",1731839857714,3.17834,3146.3,3146.0,5.7611]
["bitfinex","ETHUSD",1731839857919,3.17851,3146.2,3146.0,5.7611]
["bitfinex","ETHUSD",1731839858227,3.17835,3146.3,3146.0,5.7611]
["bitfinex","ETHUSD",1731839858992,0.7673,3146.6,3146.0,5.7611]
["bitfinex","ETHUSD",1731839859347,3.1784,3146.3,3146.0,5.7611]
["bitfinex","ETHUSD",1731839859517,3.17829,3146.4,3146.0,5.7611]
["bitfinex","ETHUSD",1731839860241,0.7673,3146.6,3146.0,5.7611]
["bitfinex","ETHUSD",1731839860403,3.17823,3146.4,3146.0,5.7611]
["bitfinex","ETHUSD",1731839860616,3.94541,3146.6,3146.0,8.93972]
["bitfinex","ETHUSD",1731839861422,3.1782,3146.5,3146.0,5.7611]
["bitfinex","ETHUSD",1731839861622,3.17824,3146.4,3146.0,5.7611]
["bitfinex","ETHUSD",1731839862011,3.94543,3146.6,3146.0,5.7611]
["bitfinex","ETHUSD",1731839862330,0.7673,3146.6,3146.0,5.7611]
["bitfinex","ETHUSD",1731839862638,3.17816,3146.5,3146.0,5.7611]
["bitfinex","ETHUSD",1731839862990,0.7673,3146.6,3146.0,5.7611]
["bitfinex","ETHUSD",1731839863190,3.17798,3146.7,3146.0,6.9637819]
["bitfinex","ETHUSD",1731839863191,3.17815,3146.5,3146.0,6.9637819]
["bitfinex","ETHUSD",1731839864243,3.17815,3146.5,3146.0,5.7611]
["bitfinex","ETHUSD",1731839864487,0.7673,3146.8,3146.0,5.7611]
["bitfinex","ETHUSD",1731839864779,3.17805,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1731839866441,3.17783,3146.8,3146.3,3.17826]
["bitfinex","ETHUSD",1731839866967,3.17794,3146.7,3146.1,5.63688488]
["bitfinex","ETHUSD",1731839867167,3.17794,3146.7,3146.1,8.81533488]
["bitfinex","ETHUSD",1731839867337,3.17794,3146.7,3146.1,5.63681488]
["bitfinex","ETHUSD",1731839867749,3.17812,3146.6,3146.0,8.93973]
["bitfinex","ETHUSD",1731839868056,3.17814,3146.5,3146.0,8.93973]
["bitfinex","ETHUSD",1731839869117,3.94534,3146.6,3146.0,8.93973]
["bitfinex","ETHUSD",1731839869454,7.12346,3146.6,3146.0,8.93973]
["bitfinex","ETHUSD",1731839869621,3.17817,3146.5,3146.0,8.93973]
["bitfinex","ETHUSD",1731839869789,3.17817,3146.5,3146.0,5.7611]
["bitfinex","ETHUSD",1731839869982,3.17823,3146.4,3146.0,5.7611]
["bitfinex","ETHUSD",1731839870199,3.17824,3146.4,3146.0,5.7611]
["bitfinex","ETHUSD",1731839871109,3.17824,3146.4,3146.0,5.0]
["bitfinex","ETHUSD",1731839871309,3.17844,3146.2,3146.0,5.0]
["bitfinex","ETHUSD",1731839873008,3.17824,3146.4,3146.0,5.0]
["bitfinex","ETHUSD",1731839873382,3.17824,3146.4,3146.1,0.23493173]
["bitfinex","ETHUSD",1731839873722,3.17824,3146.4,3146.2,0.23493173]
["bitfinex","ETHUSD",1731839873922,3.17824,3146.4,3146.0,5.0]
["bitfinex","ETHUSD",1731839874120,3.17835,3146.3,3146.2,0.23492315]
["bitfinex","ETHUSD",1731839874728,3.17835,3146.3,3146.1,0.23492315]
["bitfinex","ETHUSD",1731839874898,3.17835,3146.3,3146.2,0.23492315]
["bitfinex","ETHUSD",1731839875094,3.17824,3146.4,3146.2,0.23492315]
["bitfinex","ETHUSD",1731839875299,3.17824,3146.4,3146.3,0.23492315]
["bitfinex","ETHUSD",1731839875595,3.94542,3146.6,3146.3,0.23492315]
["bitfinex","ETHUSD",1731839875796,3.17814,3146.5,3146.4,0.23492315]
["bitfinex","ETHUSD",1731839876029,3.17827,3146.4,3146.0,5.0]
["bitfinex","ETHUSD",1731839876211,3.17827,3146.4,3146.1,0.2350471]
["bitfinex","ETHUSD",1731839876420,3.17827,3146.4,3146.2,0.2350471]
["bitfinex","ETHUSD",1731839876626,3.17833,3146.3,3146.0,5.0]
["bitfinex","ETHUSD",1731839876839,3.17833,3146.3,3146.1,0.23506356]
["bitfinex","ETHUSD",1731839877048,3.17821,3146.5,3146.2,0.23506356]
["bitfinex","ETHUSD",1731839877194,3.17824,3146.4,3146.3,0.23506356]
["bitfinex","ETHUSD",1731839878235,7.00934,3146.4,3146.3,0.23506356]
["bitfinex","ETHUSD",1731839878443,7.00934,3146.4,3146.0,5.0]
["bitfinex","ETHUSD",1731839878444,4.00963,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839878598,4.728436,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839880347,7.728436,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839882142,4.728436,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839882381,3.17853,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839883293,3.17843,3146.3,3146.0,5.0]
["bitfinex","ETHUSD",1731839883798,3.17853,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839887823,4.00963,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839888024,5.046279,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839889331,8.046279,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839890177,8.066279,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1731839890518,8.066279,3146.1,3146.0,1e-05]
["bitfinex","ETHUSD",1731839890519,11.07496693,3146.1,3146.0,1e-05]
["bitfinex","ETHUSD",1731839892092,3.17954,3145.1,3145.0,5.0]
["bitfinex","ETHUSD",1731839892292,3.97484,3145.1,3145.0,5.0]
["bitfinex","ETHUSD",1731839892944,9.44352793,3145.1,3145.0,5.0]
["bitfinex","ETHUSD",1731839893091,9.45352793,3145.1,3145.0,5.0]
["bitfinex","ETHUSD",1731839893845,10.00352793,3145.1,3145.0,1.82034]
["bitfinex","ETHUSD",1731839894047,11.26682472,3145.1,3145.0,1.82034]
["bitfinex","ETHUSD",1731839894615,6.99525,3144.7,3144.6,4.0]
["bitfinex","ETHUSD",1731839894772,7.54525,3144.7,3144.6,4.0]
["bitfinex","ETHUSD",1731839894973,7.54525,3144.7,3144.0,5.0]
["bitfinex","ETHUSD",1731839894974,3.97586,3144.1,3144.0,5.0]
["bitfinex","ETHUSD",1731839895451,3.98586,3144.1,3144.0,5.0]
["bitfinex","ETHUSD",1731839896523,3.99586,3144.1,3144.0,5.0]
["bitfinex","ETHUSD",1731839896762,6.99586,3144.1,3144.0,5.0]
["bitfinex","ETHUSD",1731839897139,7.54586,3144.1,3144.0,5.0]
["bitfinex","ETHUSD",1731839897456,8.936534,3144.1,3144.0,5.0]
["bitfinex","ETHUSD",1731839897639,3.19096,3143.7,3143.6,4.0]
["bitfinex","ETHUSD",1731839897837,9.99494793,3143.7,3143.6,4.0]
["bitfinex","ETHUSD",1731839898292,1.3653,3143.1,3143.0,3.40916]
["bitfinex","ETHUSD",1731839898430,6.97687,3143.1,3143.0,3.40916]
["bitfinex","ETHUSD",1731839899068,8.554702,3143.1,3143.0,3.40916]
["bitfinex","ETHUSD",1731839900080,8.564702,3143.1,3143.0,3.40916]
["bitfinex","ETHUSD",1731839901027,8.554702,3143.1,3143.0,3.40916]
["bitfinex","ETHUSD",1731839901229,7.994702,3143.1,3143.0,3.40916]
["bitfinex","ETHUSD",1731839902118,6.97687,3143.1,3143.0,3.40916]
["bitfinex","ETHUSD",1731839902728,6.97687,3143.1,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839903230,6.18157,3143.1,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839903430,3.18157,3143.1,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839903972,3.0,3143.2,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839904161,0.8053,3143.7,3143.0,3.7487574]
["bitfinex","ETHUSD",1731839904162,3.97631,3143.7,3143.0,3.7487574]
["bitfinex","ETHUSD",1731839904372,3.18095,3143.8,3143.0,6.9303774]
["bitfinex","ETHUSD",1731839904533,3.18095,3143.8,3143.1,3.18155]
["bitfinex","ETHUSD",1731839904960,3.18097,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1731839905180,3.18097,3143.7,3143.0,3.7487574]
["bitfinex","ETHUSD",1731839905346,0.7953,3144.1,3143.0,3.7487574]
["bitfinex","ETHUSD",1731839905546,3.18115,3143.6,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839906151,3.18127,3143.4,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839906481,3.18116,3143.6,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839906676,3.18114,3143.6,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839906976,3.18088,3143.8,3143.0,6.58955127]
["bitfinex","ETHUSD",1731839907328,3.18088,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1731839908475,3.56964412,3144.0,3143.2,3.18146]
["bitfinex","ETHUSD",1731839908640,3.56964412,3144.0,3143.2,3.84040213]
["bitfinex","ETHUSD",1731839908840,3.18088,3143.8,3143.2,3.84040213]
["bitfinex","ETHUSD",1731839909072,3.18088,3143.8,3143.2,0.65894213]
["bitfinex","ETHUSD",1731839909226,3.18099,3143.7,3143.2,0.65894213]
["bitfinex","ETHUSD",1731839909432,3.18099,3143.7,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839909668,3.18113,3143.6,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839910041,3.18125,3143.5,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839911334,0.38898412,3144.0,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839911632,2.45868793,3144.2,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839911633,3.18149,3143.2,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839911947,3.18157,3143.1,3143.0,3.40796127]
["bitfinex","ETHUSD",1731839913861,3.18136,3143.3,3142.6,4.0]
["bitfinex","ETHUSD",1731839914172,3.18197,3142.7,3142.6,4.0]
["bitfinex","ETHUSD",1731839915279,6.18197,3142.7,3142.6,4.0]
["bitfinex","ETHUSD",1731839923271,3.18186,3142.9,3142.6,4.0]
["bitfinex","ETHUSD",1731839923492,3.1816,3143.1,3142.6,4.0]
["bitfinex","ETHUSD",1731839923657,3.18177,3142.9,3142.6,4.0]
["bitfinex","ETHUSD",1731839925673,3.18158,3143.1,3142.6,4.0]
["bitfinex","ETHUSD",1731839926514,3.0,3143.2,3142.7,0.7639]
["bitfinex","ETHUSD",1731839926818,3.18157,3143.1,3142.7,0.7639]
["bitfinex","ETHUSD",1731839927105,3.0,3143.2,3142.7,0.7639]
["bitfinex","ETHUSD",1731839927272,3.0,3143.2,3142.7,3.94587]
["bitfinex","ETHUSD",1731839927464,3.18152,3143.2,3142.7,0.7639]
["bitfinex","ETHUSD",1731839928215,3.18158,3143.1,3142.7,0.7639]
["bitfinex","ETHUSD",1731839928516,3.18164,3143.1,3142.7,0.7639]
["bitfinex","ETHUSD",1731839929308,3.18168,3143.0,3142.7,0.7639]
["bitfinex","ETHUSD",1731839929831,3.499848,3143.0,3142.7,0.7639]
["bitfinex","ETHUSD",1731839930014,3.18187,3142.8,3142.6,4.0]
["bitfinex","ETHUSD",1731839930576,3.18197,3142.7,3142.6,4.0]
["bitfinex","ETHUSD",1731839931807,3.18187,3142.8,3142.6,4.0]
["bitfinex","ETHUSD",1731839932013,3.18171,3143.0,3142.6,4.0]
["bitfinex","ETHUSD",1731839932211,3.18177,3142.9,3142.7,0.7639]
["bitfinex","ETHUSD",1731839933628,0.8311,3143.6,3142.6,4.0]
["bitfinex","ETHUSD",1731839933629,3.18197,3142.7,3142.6,4.0]
["bitfinex","ETHUSD",1731839934596,6.27703993,3142.7,3142.0,5.0]
["bitfinex","ETHUSD",1731839934778,9.99516793,3142.1,3142.0,4.9447]
["bitfinex","ETHUSD",1731839934977,6.19299,3141.7,3141.6,4.0]
["bitfinex","ETHUSD",1731839935173,8.65167793,3141.7,3141.6,4.0]
["bitfinex","ETHUSD",1731839935417,10.75205593,3141.7,3141.6,4.0]
["bitfinex","ETHUSD",1731839935620,11.30205593,3141.7,3141.6,8.19e-06]
["bitfinex","ETHUSD",1731839936120,11.51329114,3141.7,3141.6,8.19e-06]
["bitfinex","ETHUSD",1731839936331,6.18359,3141.1,3140.6,4.0]
["bitfinex","ETHUSD",1731839936620,6.52684842,3141.1,3140.6,4.0]
["bitfinex","ETHUSD",1731839938133,6.31561321,3141.1,3140.6,4.0]
["bitfinex","ETHUSD",1731839938984,6.31535449,3141.1,3140.6,4.0]
["bitfinex","ETHUSD",1731839939312,6.18359,3141.1,3140.6,4.0]
["bitfinex","ETHUSD",1731839939509,7.36716579,3141.1,3140.6,4.0]
["bitfinex","ETHUSD",1731839941534,7.36716579,3141.1,3140.8,0.875]
["bitfinex","ETHUSD",1731839941887,7.36716579,3141.1,3140.8,1.6529]
["bitfinex","ETHUSD",1731839942216,6.18359,3141.1,3140.8,1.6529]
["bitfinex","ETHUSD",1731839942998,3.18349,3141.2,3140.8,1.6529]
["bitfinex","ETHUSD",1731839943193,3.18359,3141.1,3140.8,1.6529]
["bitfinex","ETHUSD",1731839943915,3.18349,3141.2,3140.8,1.6529]
["bitfinex","ETHUSD",1731839944306,3.18349,3141.2,3140.8,0.875]
["bitfinex","ETHUSD",1731839944307,3.18359,3141.1,3140.8,0.875]
["bitfinex","ETHUSD",1731839944616,3.820298,3141.1,3140.8,0.875]
["bitfinex","ETHUSD",1731839945189,3.18359,3141.1,3140.8,0.875]
["bitfinex","ETHUSD",1731839945939,6.18347,3141.3,3140.8,0.875]
["bitfinex","ETHUSD",1731839946094,3.18347,3141.3,3141.0,5.7779]
["bitfinex","ETHUSD",1731839946288,3.18333,3141.4,3141.0,5.7779]
["bitfinex","ETHUSD",1731839946737,3.18341,3141.3,3141.0,5.7779]
["bitfinex","ETHUSD",1731839947290,4.33444911,3141.6,3141.0,5.7779]
["bitfinex","ETHUSD",1731839947523,6.18325,3141.5,3141.0,5.7779]
["bitfinex","ETHUSD",1731839947834,3.18325,3141.5,3141.0,5.7779]
["bitfinex","ETHUSD",1731839948342,3.18312,3141.6,3141.0,5.7779]
["bitfinex","ETHUSD",1731839948492,3.18319,3141.5,3141.0,5.7779]
["bitfinex","ETHUSD",1731839949840,3.18325,3141.5,3141.0,5.7779]
["bitfinex","ETHUSD",1731839951315,3.18325,3141.5,3141.0,8.96159]
["bitfinex","ETHUSD",1731839951945,3.18303,3141.7,3141.0,8.96159]
["bitfinex","ETHUSD",1731839952132,3.0,3141.6,3141.0,8.96159]
["bitfinex","ETHUSD",1731839952344,3.0,3141.6,3141.0,5.7779]
["bitfinex","ETHUSD",1731839952669,3.18321,3141.5,3141.0,5.7779]
["bitfinex","ETHUSD",1731839953420,3.18334,3141.4,3141.0,5.7779]
["bitfinex","ETHUSD",1731839953729,3.18321,3141.5,3141.0,5.7779]
["bitfinex","ETHUSD",1731839953929,3.1833,3141.4,3141.0,5.7779]
["bitfinex","ETHUSD",1731839954718,3.0,3141.6,3141.0,5.7779]
["bitfinex","ETHUSD",1731839954934,6.18317,3141.6,3141.0,5.7779]
["bitfinex","ETHUSD",1731839955544,3.18319,3141.5,3141.0,5.7779]
["bitfinex","ETHUSD",1731839955964,3.18255,3142.2,3141.5,3.18312]
["bitfinex","ETHUSD",1731839956115,3.18229,3142.4,3141.7,3.18289]
["bitfinex","ETHUSD",1731839956528,0.8149,3142.8,3141.9,3.18278]
["bitfinex","ETHUSD",1731839956758,3.18219,3142.5,3142.0,0.7723]
["bitfinex","ETHUSD",1731839957119,0.32735879,3142.7,3142.0,0.7723]
["bitfinex","ETHUSD",1731839957362,3.18171,3143.0,3142.2,3.18246]
["bitfinex","ETHUSD",1731839957670,3.1821,3142.6,3142.0,3.95496]
["bitfinex","ETHUSD",1731839959629,3.18228,3142.4,3142.0,0.7723]
["bitfinex","ETHUSD",1731839959846,0.636438,3142.4,3141.2,0.65223067]
["bitfinex","ETHUSD",1731839960072,0.8149,3142.5,3141.6,0.7723]
["bitfinex","ETHUSD",1731839960073,3.18289,3141.8,3141.6,0.7723]
["bitfinex","ETHUSD",1731839960463,3.18231,3142.4,3141.6,0.7723]
["bitfinex","ETHUSD",1731839960661,3.18231,3142.4,3141.8,4.00687]
["bitfinex","ETHUSD",1731839961194,3.18211,3142.6,3141.9,3.18271]
["bitfinex","ETHUSD",1731839961195,3.0,3142.5,3141.9,3.18271]
["bitfinex","ETHUSD",1731839961335,3.18211,3142.6,3142.0,3.18259]
["bitfinex","ETHUSD",1731839961530,3.0,3142.7,3142.1,3.18256]
["bitfinex","ETHUSD",1731839961730,3.0,3142.7,3141.9,3.18271]
["bitfinex","ETHUSD",1731839961731,6.18204,3142.7,3141.9,3.18271]
["bitfinex","ETHUSD",1731839961939,3.18213,3142.6,3141.9,3.18271]
["bitfinex","ETHUSD",1731839962329,3.18229,3142.4,3141.8,0.824]
["bitfinex","ETHUSD",1731839962530,3.18213,3142.6,3141.9,3.18277]
["bitfinex","ETHUSD",1731839962764,3.18219,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1731839963173,3.18234,3142.4,3141.8,4.00688]
["bitfinex","ETHUSD",1731839963371,6.876832,3142.7,3141.8,4.00688]
["bitfinex","ETHUSD",1731839963573,3.18222,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1731839964571,6.18201,3142.7,3141.8,4.00688]
["bitfinex","ETHUSD",1731839964731,3.1821,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1731839964934,6.18201,3142.7,3141.8,4.00688]
["bitfinex","ETHUSD",1731839965175,3.1822,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1731839965383,6.18201,3142.7,3142.0,3.18261]
["bitfinex","ETHUSD",1731839965683,3.18224,3142.5,3141.9,0.824]
["bitfinex","ETHUSD",1731839966046,3.18224,3142.5,3141.9,4.00675]
["bitfinex","ETHUSD",1731839966452,3.18224,3142.5,3141.9,0.824]
["bitfinex","ETHUSD",1731839966669,3.18224,3142.5,3141.9,4.00669]
["bitfinex","ETHUSD",1731839966865,0.936425,3142.5,3141.9,0.824]
["bitfinex","ETHUSD",1731839967064,3.18259,3142.1,3141.9,0.824]
["bitfinex","ETHUSD",1731839967487,3.18235,3142.4,3141.9,0.824]
["bitfinex","ETHUSD",1731839967974,3.18248,3142.2,3141.9,0.824]
["bitfinex","ETHUSD",1731839968740,0.7663,3142.8,3141.9,0.824]
["bitfinex","ETHUSD",1731839968741,3.18215,3142.6,3141.9,4.00676]
["bitfinex","ETHUSD",1731839968942,3.18218,3142.5,3141.9,4.00676]
["bitfinex","ETHUSD",1731839969187,3.18229,3142.4,3141.9,0.824]
["bitfinex","ETHUSD",1731839969841,3.18218,3142.5,3141.9,0.824]
["bitfinex","ETHUSD",1731839970038,3.182,3142.7,3142.0,3.18258]
["bitfinex","ETHUSD",1731839970270,3.182,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1731839970452,6.18181,3142.9,3142.2,0.824]
["bitfinex","ETHUSD",1731839970653,0.694811,3142.9,3142.2,4.00645]
["bitfinex","ETHUSD",1731839970941,3.18139,3143.3,3142.2,0.824]
["bitfinex","ETHUSD",1731839971145,3.18114,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1731839971377,3.18114,3143.6,3142.9,0.8152]
["bitfinex","ETHUSD",1731839971547,0.318114,3143.5,3142.9,0.8152]
["bitfinex","ETHUSD",1731839971750,3.18127,3143.4,3142.9,0.8152]
["bitfinex","ETHUSD",1731839972285,6.36263,3143.4,3142.9,0.8152]
["bitfinex","ETHUSD",1731839972485,3.18127,3143.4,3142.9,0.8152]
["bitfinex","ETHUSD",1731839973454,3.18144,3143.3,3142.9,0.8152]
["bitfinex","ETHUSD",1731839974054,3.18148,3143.2,3142.9,0.8152]
["bitfinex","ETHUSD",1731839974255,3.18167,3143.0,3142.5,0.8152]
["bitfinex","ETHUSD",1731839974590,3.18148,3143.2,3142.5,3.99737]
["bitfinex","ETHUSD",1731839974891,0.6680824,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731839975389,0.6680824,3143.3,3142.5,0.8152]
["bitfinex","ETHUSD",1731839975545,3.18149,3143.2,3142.5,0.8152]
["bitfinex","ETHUSD",1731839975741,3.18077,3143.9,3142.5,0.8152]
["bitfinex","ETHUSD",1731839975742,3.18111,3143.6,3142.8,3.18178]
["bitfinex","ETHUSD",1731839975944,3.18111,3143.6,3143.1,0.8152]
["bitfinex","ETHUSD",1731839976144,3.18119,3143.5,3143.1,0.8152]
["bitfinex","ETHUSD",1731839976381,3.18111,3143.6,3143.1,0.8152]
["bitfinex","ETHUSD",1731839976645,3.18027,3144.4,3143.8,3.18078]
["bitfinex","ETHUSD",1731839976880,3.18036,3144.3,3143.6,3.99625]
["bitfinex","ETHUSD",1731839977488,3.18057,3144.1,3143.6,0.8152]
["bitfinex","ETHUSD",1731839977870,3.498396,3144.3,3143.6,0.8152]
["bitfinex","ETHUSD",1731839978071,3.18047,3144.2,3143.6,3.99625]
["bitfinex","ETHUSD",1731839978296,3.498396,3144.3,3143.6,3.99625]
["bitfinex","ETHUSD",1731839978297,3.498396,3144.3,3143.6,0.8152]
["bitfinex","ETHUSD",1731839978604,3.18056,3144.1,3143.6,0.8152]
["bitfinex","ETHUSD",1731839979382,3.18066,3144.0,3143.6,0.8152]
["bitfinex","ETHUSD",1731839979580,3.18076,3143.9,3143.6,0.8152]
["bitfinex","ETHUSD",1731839979893,1.137836,3144.3,3143.2,3.99659]
["bitfinex","ETHUSD",1731839979894,3.18058,3144.1,3143.2,3.99659]
["bitfinex","ETHUSD",1731839980101,3.18058,3144.1,3143.4,3.1812]
["bitfinex","ETHUSD",1731839980308,3.0,3144.2,3143.6,3.18102]
["bitfinex","ETHUSD",1731839980622,3.18036,3144.3,3143.7,3.99615]
["bitfinex","ETHUSD",1731839981455,3.18017,3144.5,3143.7,0.8152]
["bitfinex","ETHUSD",1731839981456,3.18048,3144.2,3143.7,0.8152]
["bitfinex","ETHUSD",1731839982010,3.18028,3144.4,3143.7,0.8152]
["bitfinex","ETHUSD",1731839982214,3.18042,3144.3,3143.7,0.8152]
["bitfinex","ETHUSD",1731839982817,3.18053,3144.2,3143.7,0.8152]
["bitfinex","ETHUSD",1731839984424,3.18067,3144.0,3143.4,0.8152]
["bitfinex","ETHUSD",1731839985280,3.18067,3144.0,3143.4,3.99646]
["bitfinex","ETHUSD",1731839990422,0.399998,3144.4,3143.4,0.8152]
["bitfinex","ETHUSD",1731839990623,3.18092,3143.8,3143.4,0.8152]
["bitfinex","ETHUSD",1731839990924,3.499012,3143.8,3143.4,0.8152]
["bitfinex","ETHUSD",1731839991387,3.18113,3143.6,3143.4,0.8152]
["bitfinex","ETHUSD",1731839991934,3.18092,3143.8,3143.4,0.8152]
["bitfinex","ETHUSD",1731839992287,3.18097,3143.7,3143.4,0.8152]
["bitfinex","ETHUSD",1731839993121,3.18087,3143.8,3143.4,0.8152]
["bitfinex","ETHUSD",1731839993376,3.18097,3143.7,3143.4,0.8152]
["bitfinex","ETHUSD",1731839996928,3.18108,3143.6,3143.4,0.8152]
["bitfinex","ETHUSD",1731839997365,3.18141,3143.3,3143.0,0.78]
["bitfinex","ETHUSD",1731839997572,6.36286,3143.3,3143.0,0.78]
["bitfinex","ETHUSD",1731839997743,3.18141,3143.3,3143.0,0.78]
["bitfinex","ETHUSD",1731839997941,3.1815,3143.2,3143.0,0.78]
["bitfinex","ETHUSD",1731839998152,3.18121,3143.5,3143.0,0.78]
["bitfinex","ETHUSD",1731839998342,3.18128,3143.4,3143.0,0.78]
["bitfinex","ETHUSD",1731840000633,3.18107,3143.6,3143.0,0.78]
["bitfinex","ETHUSD",1731840000829,3.0,3143.7,3143.0,0.78]
["bitfinex","ETHUSD",1731840001034,3.18086,3143.8,3143.3,3.96135]
["bitfinex","ETHUSD",1731840001246,3.18086,3143.8,3143.3,0.78]
["bitfinex","ETHUSD",1731840001473,3.18086,3143.8,3143.3,3.96134]
["bitfinex","ETHUSD",1731840001860,3.18068,3144.0,3143.3,3.96134]
["bitfinex","ETHUSD",1731840002064,0.399608,3144.0,3143.3,0.78]
["bitfinex","ETHUSD",1731840002261,3.18116,3143.5,3143.3,0.78]
["bitfinex","ETHUSD",1731840002436,3.18126,3143.4,3143.3,0.78]
["bitfinex","ETHUSD",1731840002770,3.18101,3143.7,3143.3,0.78]
["bitfinex","ETHUSD",1731840004159,3.18079,3143.9,3143.3,0.78]
["bitfinex","ETHUSD",1731840004366,3.18094,3143.8,3143.3,0.78]
["bitfinex","ETHUSD",1731840004568,3.18079,3143.9,3143.3,3.96127]
["bitfinex","ETHUSD",1731840005253,3.18079,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1731840005630,6.36123,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1731840005949,3.18067,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731840006147,1.215398,3144.4,3143.6,0.78]
["bitfinex","ETHUSD",1731840006148,3.18036,3144.3,3143.6,0.78]
["bitfinex","ETHUSD",1731840006376,3.18036,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731840006882,3.17997,3144.7,3144.1,3.18051]
["bitfinex","ETHUSD",1731840007031,6.36002,3144.7,3144.1,3.18051]
["bitfinex","ETHUSD",1731840007235,3.18006,3144.6,3144.1,3.18051]
["bitfinex","ETHUSD",1731840007436,3.17975,3144.9,3144.0,0.78]
["bitfinex","ETHUSD",1731840007737,3.18032,3144.4,3144.0,0.78]
["bitfinex","ETHUSD",1731840007953,6.36025,3144.6,3144.0,3.96062]
["bitfinex","ETHUSD",1731840008178,3.1801,3144.6,3144.1,3.18054]
["bitfinex","ETHUSD",1731840008336,3.1801,3144.6,3144.0,3.96062]
["bitfinex","ETHUSD",1731840010287,3.17998,3144.7,3144.0,3.96062]
["bitfinex","ETHUSD",1731840010444,3.17975,3144.9,3144.1,0.396062]
["bitfinex","ETHUSD",1731840010642,0.8154,3145.0,3144.1,0.396062]
["bitfinex","ETHUSD",1731840010643,3.18013,3144.6,3144.1,0.396062]
["bitfinex","ETHUSD",1731840010949,3.18013,3144.6,3144.0,0.78]
["bitfinex","ETHUSD",1731840011289,3.18034,3144.4,3144.0,0.78]
["bitfinex","ETHUSD",1731840013371,3.18013,3144.6,3144.0,0.78]
["bitfinex","ETHUSD",1731840013577,4.394621,3145.0,3144.0,0.78]
["bitfinex","ETHUSD",1731840013775,3.18034,3144.4,3144.0,0.78]
["bitfinex","ETHUSD",1731840014849,3.18041,3144.3,3144.0,0.78]
["bitfinex","ETHUSD",1731840015407,3.18034,3144.4,3144.0,0.78]
["bitfinex","ETHUSD",1731840015571,3.18042,3144.3,3144.0,0.78]
["bitfinex","ETHUSD",1731840015971,3.18014,3144.6,3144.0,0.78]
["bitfinex","ETHUSD",1731840016140,3.18026,3144.4,3144.0,0.78]
["bitfinex","ETHUSD",1731840017666,6.35979,3144.8,3144.0,0.78]
["bitfinex","ETHUSD",1731840017972,3.17947,3145.2,3144.7,0.8015]
["bitfinex","ETHUSD",1731840019047,3.17929,3145.4,3144.7,0.8015]
["bitfinex","ETHUSD",1731840019253,3.17908,3145.6,3144.9,0.8015]
["bitfinex","ETHUSD",1731840019458,3.17904,3145.6,3144.9,0.8015]
["bitfinex","ETHUSD",1731840019659,3.17975,3144.9,3144.5,0.8015]
["bitfinex","ETHUSD",1731840020084,3.17985,3144.8,3144.5,0.8015]
["bitfinex","ETHUSD",1731840020680,3.18,3144.7,3144.5,0.8015]
["bitfinex","ETHUSD",1731840021402,3.18005,3144.6,3144.2,0.8015]
["bitfinex","ETHUSD",1731840021805,3.17985,3144.8,3144.2,1.2393076]
["bitfinex","ETHUSD",1731840022109,3.17985,3144.8,3144.2,4.4196776]
["bitfinex","ETHUSD",1731840022399,3.17996,3144.7,3144.2,4.4196776]
["bitfinex","ETHUSD",1731840023158,3.17985,3144.8,3144.2,4.4196776]
["bitfinex","ETHUSD",1731840023159,3.17985,3144.8,3144.2,1.2393076]
["bitfinex","ETHUSD",1731840023358,3.18005,3144.6,3144.2,0.8015]
["bitfinex","ETHUSD",1731840023756,3.18028,3144.4,3144.2,0.8015]
["bitfinex","ETHUSD",1731840024162,3.18005,3144.6,3144.2,0.8015]
["bitfinex","ETHUSD",1731840024363,6.36018,3144.6,3144.2,0.8015]
["bitfinex","ETHUSD",1731840024765,3.17987,3144.8,3144.2,3.98194]
["bitfinex","ETHUSD",1731840025207,3.17987,3144.8,3144.2,1.199694]
["bitfinex","ETHUSD",1731840025441,3.7624,3145.1,3144.3,3.24393441]
["bitfinex","ETHUSD",1731840025572,3.17971,3145.0,3144.4,3.98168]
["bitfinex","ETHUSD",1731840026101,3.0,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1731840026496,3.0,3145.1,3144.6,0.8015]
["bitfinex","ETHUSD",1731840026715,6.1796,3145.1,3144.6,0.8015]
["bitfinex","ETHUSD",1731840026921,3.94167,3145.4,3144.6,0.8015]
["bitfinex","ETHUSD",1731840027117,3.17936,3145.3,3144.7,3.17987]
["bitfinex","ETHUSD",1731840027317,3.18824,3146.4,3145.1,0.8015]
["bitfinex","ETHUSD",1731840027318,3.17915,3145.5,3145.1,0.8015]
["bitfinex","ETHUSD",1731840028502,6.35801,3145.7,3145.1,0.8015]
["bitfinex","ETHUSD",1731840028814,3.7624,3146.0,3145.1,0.8015]
["bitfinex","ETHUSD",1731840028815,3.1791,3145.6,3145.1,0.8015]
["bitfinex","ETHUSD",1731840029331,3.1791,3145.6,3145.1,3.98103]
["bitfinex","ETHUSD",1731840029605,3.17894,3145.7,3145.1,0.8015]
["bitfinex","ETHUSD",1731840030101,3.17894,3145.7,3145.1,3.98098]
["bitfinex","ETHUSD",1731840030560,3.17894,3145.7,3145.1,0.8015]
["bitfinex","ETHUSD",1731840030851,3.17894,3145.7,3145.1,3.98104]
["bitfinex","ETHUSD",1731840031044,6.35797,3145.7,3145.1,3.98104]
["bitfinex","ETHUSD",1731840031249,3.17894,3145.7,3145.1,4.697114]
["bitfinex","ETHUSD",1731840031956,3.17905,3145.6,3145.1,4.697114]
["bitfinex","ETHUSD",1731840032114,3.17905,3145.6,3145.1,1.517574]
["bitfinex","ETHUSD",1731840032513,3.17892,3145.8,3145.1,4.697074]
["bitfinex","ETHUSD",1731840033517,3.17856,3146.1,3145.4,3.17923]
["bitfinex","ETHUSD",1731840033720,3.17874,3145.9,3145.5,0.7633]
["bitfinex","ETHUSD",1731840034045,3.17886,3145.8,3145.5,0.7633]
["bitfinex","ETHUSD",1731840034405,6.35758,3145.9,3145.5,0.7633]
["bitfinex","ETHUSD",1731840034605,3.17874,3145.9,3145.5,0.7633]
["bitfinex","ETHUSD",1731840034837,3.17901,3145.7,3145.5,0.7633]
["bitfinex","ETHUSD",1731840035627,3.17901,3145.7,3145.2,0.7633]
["bitfinex","ETHUSD",1731840037050,3.17911,3145.6,3145.2,0.7633]
["bitfinex","ETHUSD",1731840037613,3.17884,3145.8,3145.2,0.7633]
["bitfinex","ETHUSD",1731840037858,3.17934,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1731840038012,3.17934,3145.3,3144.8,0.7633]
["bitfinex","ETHUSD",1731840038222,3.17966,3145.0,3144.8,0.7633]
["bitfinex","ETHUSD",1731840038643,3.17966,3145.0,3144.5,3.18012]
["bitfinex","ETHUSD",1731840038853,3.17966,3145.0,3144.6,0.7633]
["bitfinex","ETHUSD",1731840039763,3.17962,3145.1,3144.6,0.7633]
["bitfinex","ETHUSD",1731840040817,3.177956,3145.0,3144.6,0.7633]
["bitfinex","ETHUSD",1731840041522,4.01138,3145.6,3144.6,3.94334]
["bitfinex","ETHUSD",1731840041523,3.17952,3145.2,3144.6,3.94334]
["bitfinex","ETHUSD",1731840041861,3.17938,3145.3,3144.7,3.17995]
["bitfinex","ETHUSD",1731840042043,3.17938,3145.3,3144.6,3.94334]
["bitfinex","ETHUSD",1731840042228,3.17944,3145.2,3144.6,3.94334]
["bitfinex","ETHUSD",1731840042431,3.17919,3145.5,3144.6,1.5074572]
["bitfinex","ETHUSD",1731840042619,3.17919,3145.5,3144.8,3.17976]
["bitfinex","ETHUSD",1731840042822,3.17937,3145.3,3144.8,3.17976]
["bitfinex","ETHUSD",1731840043045,3.17937,3145.3,3144.6,4.00693214]
["bitfinex","ETHUSD",1731840043219,3.17937,3145.3,3144.7,3.6442154]
["bitfinex","ETHUSD",1731840043550,3.17937,3145.3,3144.7,3.58062321]
["bitfinex","ETHUSD",1731840043751,3.17937,3145.3,3144.8,3.17981]
["bitfinex","ETHUSD",1731840044727,3.17919,3145.5,3144.8,3.17981]
["bitfinex","ETHUSD",1731840045038,3.17937,3145.3,3144.8,3.17981]
["bitfinex","ETHUSD",1731840045425,0.8323,3145.6,3144.6,0.7633]
["bitfinex","ETHUSD",1731840045426,3.17953,3145.2,3144.6,0.7633]
["bitfinex","ETHUSD",1731840045638,3.17961,3145.1,3144.6,0.7633]
["bitfinex","ETHUSD",1731840045818,3.17966,3145.0,3144.6,0.7633]
["bitfinex","ETHUSD",1731840046566,3.17949,3145.2,3144.6,0.7633]
["bitfinex","ETHUSD",1731840046922,3.17962,3145.1,3144.6,0.7633]
["bitfinex","ETHUSD",1731840047367,3.17949,3145.2,3144.6,4.66200876]
["bitfinex","ETHUSD",1731840047570,3.17926,3145.4,3144.7,3.17988]
["bitfinex","ETHUSD",1731840047864,0.33195609,3145.1,3144.7,3.17988]
["bitfinex","ETHUSD",1731840048467,0.33195609,3145.1,3144.6,4.66200876]
["bitfinex","ETHUSD",1731840049268,3.51150609,3145.1,3144.6,4.66200876]
["bitfinex","ETHUSD",1731840049476,0.33195609,3145.1,3144.6,4.66200876]
["bitfinex","ETHUSD",1731840050071,3.51157609,3145.1,3144.6,1.48202876]
["bitfinex","ETHUSD",1731840050276,3.51157609,3145.1,3144.6,0.7633]
["bitfinex","ETHUSD",1731840050484,6.69120609,3145.1,3144.6,0.7633]
["bitfinex","ETHUSD",1731840050903,3.17966,3145.0,3144.6,0.7633]
["bitfinex","ETHUSD",1731840051074,3.17983,3144.9,3144.3,0.7633]
["bitfinex","ETHUSD",1731840053047,3.18005,3144.6,3144.3,0.7633]
["bitfinex","ETHUSD",1731840053251,3.18018,3144.5,3144.1,0.8172]
["bitfinex","ETHUSD",1731840053988,3.18031,3144.4,3144.1,0.8172]
["bitfinex","ETHUSD",1731840054296,6.36064,3144.4,3143.8,3.99806]
["bitfinex","ETHUSD",1731840054436,3.18031,3144.4,3143.9,0.699806]
["bitfinex","ETHUSD",1731840054775,3.18046,3144.2,3143.8,0.8172]
["bitfinex","ETHUSD",1731840055271,3.18046,3144.2,3143.6,3.99822]
["bitfinex","ETHUSD",1731840055589,3.18046,3144.2,3143.7,0.318102]
["bitfinex","ETHUSD",1731840056082,3.18057,3144.1,3143.7,0.318102]
["bitfinex","ETHUSD",1731840056443,3.18046,3144.2,3143.7,3.499062]
["bitfinex","ETHUSD",1731840056651,3.18036,3144.3,3143.7,3.499062]
["bitfinex","ETHUSD",1731840057097,3.18036,3144.3,3143.7,3.498982]
["bitfinex","ETHUSD",1731840057812,3.18048,3144.2,3143.7,0.318102]
["bitfinex","ETHUSD",1731840057970,3.18036,3144.3,3143.7,3.499062]
["bitfinex","ETHUSD",1731840058167,3.18046,3144.2,3143.7,0.318102]
["bitfinex","ETHUSD",1731840058367,3.18036,3144.3,3143.7,0.318102]
["bitfinex","ETHUSD",1731840058591,3.18036,3144.3,3143.7,3.499002]
["bitfinex","ETHUSD",1731840059000,3.18006,3144.6,3144.0,3.9978]
["bitfinex","ETHUSD",1731840060242,6.36021,3144.6,3144.0,3.9978]
["bitfinex","ETHUSD",1731840060510,6.3602,3144.6,3144.0,3.9978]
["bitfinex","ETHUSD",1731840060680,3.18006,3144.6,3144.0,3.9978]
["bitfinex","ETHUSD",1731840060870,3.9901,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1731840061076,3.1799,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1731840061613,3.17996,3144.7,3144.0,7.62769286]
["bitfinex","ETHUSD",1731840061783,3.17996,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1731840062985,3.18006,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1731840063185,3.18022,3144.5,3144.0,1.26650286]
["bitfinex","ETHUSD",1731840063920,3.18002,3144.7,3144.0,4.44709286]
["bitfinex","ETHUSD",1731840064074,3.18002,3144.7,3144.0,3.99779]
["bitfinex","ETHUSD",1731840064276,3.18006,3144.6,3144.0,3.99779]
["bitfinex","ETHUSD",1731840064488,0.8196,3144.5,3144.0,3.99779]
["bitfinex","ETHUSD",1731840065413,3.99983,3144.5,3144.0,0.8172]
["bitfinex","ETHUSD",1731840065995,3.18025,3144.4,3144.0,0.8172]
["bitfinex","ETHUSD",1731840066415,3.18039,3144.3,3144.0,0.8172]
["bitfinex","ETHUSD",1731840066614,3.18057,3144.1,3143.7,0.776]
["bitfinex","ETHUSD",1731840066780,3.18039,3144.3,3143.7,0.776]
["bitfinex","ETHUSD",1731840066986,3.18039,3144.3,3143.8,3.18083]
["bitfinex","ETHUSD",1731840067503,7.18,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1731840067682,4.399725,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1731840067882,3.18029,3144.4,3143.8,3.1808]
["bitfinex","ETHUSD",1731840068530,3.18039,3144.3,3143.7,0.776]
["bitfinex","ETHUSD",1731840068685,3.1806,3144.1,3143.7,0.776]
["bitfinex","ETHUSD",1731840068886,6.36124,3144.1,3143.7,0.776]
["bitfinex","ETHUSD",1731840069225,3.1806,3144.1,3143.7,0.776]
["bitfinex","ETHUSD",1731840069424,0.8196,3144.0,3143.4,0.776]
["bitfinex","ETHUSD",1731840069596,0.8196,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1731840071038,0.8196,3144.0,3143.4,0.776]
["bitfinex","ETHUSD",1731840071188,3.18103,3143.7,3143.1,3.9382]
["bitfinex","ETHUSD",1731840071527,3.18103,3143.7,3143.1,4.650194]
["bitfinex","ETHUSD",1731840072125,3.18103,3143.7,3143.2,0.06]
["bitfinex","ETHUSD",1731840072343,3.18103,3143.7,3143.1,4.650194]
["bitfinex","ETHUSD",1731840073083,3.18103,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1731840073787,3.18081,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731840073992,0.8196,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1731840074414,3.18064,3144.1,3143.5,0.7567]
["bitfinex","ETHUSD",1731840074691,3.18064,3144.1,3143.5,3.93785]
["bitfinex","ETHUSD",1731840075530,3.95528,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1731840075761,3.95528,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731840075762,6.36083,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731840076038,3.18047,3144.2,3143.6,3.574817]
["bitfinex","ETHUSD",1731840077027,3.18038,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1731840077430,0.7749,3145.2,3144.2,3.18044]
["bitfinex","ETHUSD",1731840077631,3.17983,3144.9,3144.3,3.93701]
["bitfinex","ETHUSD",1731840078335,3.95435,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1731840078633,3.17935,3145.3,3144.7,3.17989]
["bitfinex","ETHUSD",1731840078961,3.17935,3145.3,3144.7,0.06359183]
["bitfinex","ETHUSD",1731840079232,3.95407,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1731840079647,3.95407,3145.5,3144.8,6.35968]
["bitfinex","ETHUSD",1731840079946,6.3584,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1731840080145,3.17941,3145.3,3144.7,0.46361801]
["bitfinex","ETHUSD",1731840080346,3.17917,3145.5,3144.8,3.17977]
["bitfinex","ETHUSD",1731840080664,6.17887,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1731840081148,6.17887,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731840083633,6.17887,3145.8,3145.0,3.17957]
["bitfinex","ETHUSD",1731840083833,6.17887,3145.8,3145.0,3.61719788]
["bitfinex","ETHUSD",1731840084146,6.17887,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1731840084525,6.17887,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1731840084963,3.17915,3145.5,3144.9,0.7567]
["bitfinex","ETHUSD",1731840085271,3.17931,3145.4,3144.9,0.7567]
["bitfinex","ETHUSD",1731840085439,1.147215,3145.5,3144.9,0.7567]
["bitfinex","ETHUSD",1731840085646,0.8293,3145.5,3144.9,0.7567]
["bitfinex","ETHUSD",1731840085848,3.17936,3145.3,3144.9,0.7567]
["bitfinex","ETHUSD",1731840086054,3.17939,3145.3,3144.9,0.7567]
["bitfinex","ETHUSD",1731840086249,0.8293,3145.5,3144.6,0.7901]
["bitfinex","ETHUSD",1731840086465,3.17977,3144.9,3144.3,3.7901]
["bitfinex","ETHUSD",1731840086680,3.17977,3144.9,3144.4,0.06]
["bitfinex","ETHUSD",1731840086885,3.17991,3144.8,3144.3,0.7901]
["bitfinex","ETHUSD",1731840087033,3.17998,3144.7,3144.3,0.7901]
["bitfinex","ETHUSD",1731840087375,0.8293,3145.0,3144.0,3.18063]
["bitfinex","ETHUSD",1731840087376,3.18009,3144.6,3144.0,3.18063]
["bitfinex","ETHUSD",1731840087579,3.18009,3144.6,3144.1,0.7901]
["bitfinex","ETHUSD",1731840087872,3.18009,3144.6,3144.1,3.97065]
["bitfinex","ETHUSD",1731840088038,3.18009,3144.6,3144.1,0.7901]
["bitfinex","ETHUSD",1731840089883,3.18016,3144.5,3144.1,0.7901]
["bitfinex","ETHUSD",1731840090689,3.18027,3144.4,3144.1,0.7901]
["bitfinex","ETHUSD",1731840090920,3.18037,3144.3,3143.9,0.7901]
["bitfinex","ETHUSD",1731840091420,3.18037,3144.3,3143.6,3.18099]
["bitfinex","ETHUSD",1731840091421,3.18056,3144.1,3143.6,3.98369]
["bitfinex","ETHUSD",1731840092014,3.18047,3144.2,3143.6,3.98369]
["bitfinex","ETHUSD",1731840092217,3.18037,3144.3,3143.6,3.98369]
["bitfinex","ETHUSD",1731840092519,3.18037,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1731840093009,3.18037,3144.3,3143.6,3.98369]
["bitfinex","ETHUSD",1731840093219,3.18018,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1731840093370,3.18018,3144.5,3143.9,3.98339]
["bitfinex","ETHUSD",1731840094287,3.18018,3144.5,3143.9,0.8027]
["bitfinex","ETHUSD",1731840094550,0.33200422,3144.4,3143.9,0.8027]
["bitfinex","ETHUSD",1731840094666,0.33200422,3144.4,3143.9,3.98338]
["bitfinex","ETHUSD",1731840095014,3.51225422,3144.4,3143.9,3.98338]
["bitfinex","ETHUSD",1731840095309,3.18035,3144.3,3143.9,0.8027]
["bitfinex","ETHUSD",1731840095514,3.1805,3144.2,3143.5,3.98381]
["bitfinex","ETHUSD",1731840096296,6.36105,3144.2,3143.5,0.8027]
["bitfinex","ETHUSD",1731840096519,3.1805,3144.2,3143.5,3.9838]
["bitfinex","ETHUSD",1731840097185,3.18064,3144.1,3143.5,0.8027]
["bitfinex","ETHUSD",1731840097584,3.18066,3144.0,3143.5,0.8027]
["bitfinex","ETHUSD",1731840097810,3.18082,3143.9,3143.5,0.8027]
["bitfinex","ETHUSD",1731840100557,0.8287,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1731840101120,3.18082,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731840105052,3.18103,3143.7,3143.1,3.98425]
["bitfinex","ETHUSD",1731840105257,3.18103,3143.7,3143.1,0.8027]
["bitfinex","ETHUSD",1731840105462,3.18108,3143.6,3143.1,0.8027]
["bitfinex","ETHUSD",1731840106258,3.18103,3143.7,3143.1,0.8027]
["bitfinex","ETHUSD",1731840106458,3.18103,3143.7,3143.1,3.9842]
["bitfinex","ETHUSD",1731840107387,3.18078,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1731840107906,3.18086,3143.8,3143.3,3.18134]
["bitfinex","ETHUSD",1731840108396,3.18079,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1731840109580,0.8287,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1731840109798,6.36082,3144.3,3143.6,3.18099]
["bitfinex","ETHUSD",1731840109982,3.18065,3144.1,3143.5,0.8027]
["bitfinex","ETHUSD",1731840110611,3.18065,3144.1,3143.5,3.98385]
["bitfinex","ETHUSD",1731840114933,3.18052,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1731840115412,3.93447454,3144.3,3143.6,3.18099]
["bitfinex","ETHUSD",1731840115565,0.75407454,3144.3,3143.6,0.06361405]
["bitfinex","ETHUSD",1731840115765,3.93444454,3144.3,3143.7,3.18087]
["bitfinex","ETHUSD",1731840116165,4.0089,3144.5,3143.9,0.7621]
["bitfinex","ETHUSD",1731840116166,3.0,3144.4,3143.9,0.7621]
["bitfinex","ETHUSD",1731840116568,6.18027,3144.4,3143.9,0.7621]
["bitfinex","ETHUSD",1731840117416,3.18041,3144.3,3143.9,0.7621]
["bitfinex","ETHUSD",1731840117714,3.0,3144.4,3143.9,0.7621]
["bitfinex","ETHUSD",1731840118207,4.0089,3144.5,3143.9,0.7621]
["bitfinex","ETHUSD",1731840118208,3.1802,3144.5,3143.9,0.7621]
["bitfinex","ETHUSD",1731840118420,3.1802,3144.5,3144.0,0.4006514]
["bitfinex","ETHUSD",1731840118713,3.1802,3144.5,3143.9,3.94276]
["bitfinex","ETHUSD",1731840119623,3.1802,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1731840119982,6.36044,3144.5,3143.9,0.7621]
["bitfinex","ETHUSD",1731840120203,3.18026,3144.4,3143.9,0.7621]
["bitfinex","ETHUSD",1731840120543,3.18025,3144.4,3143.9,3.94279]
["bitfinex","ETHUSD",1731840120857,0.33198849,3144.3,3143.9,3.94279]
["bitfinex","ETHUSD",1731840121194,0.33198849,3144.3,3143.9,0.7621]
["bitfinex","ETHUSD",1731840121515,3.51243849,3144.3,3143.9,0.7621]
["bitfinex","ETHUSD",1731840121702,0.33198849,3144.3,3143.9,0.7621]
["bitfinex","ETHUSD",1731840121905,3.51236849,3144.3,3143.9,0.7621]
["bitfinex","ETHUSD",1731840122779,3.51236849,3144.3,3144.0,3.18062]
["bitfinex","ETHUSD",1731840122780,0.33198849,3144.3,3144.0,3.18062]
["bitfinex","ETHUSD",1731840123205,0.33198849,3144.3,3143.9,3.94283]
["bitfinex","ETHUSD",1731840123371,0.33198849,3144.3,3143.9,0.7621]
["bitfinex","ETHUSD",1731840123573,0.33198849,3144.3,3143.9,3.94284]
["bitfinex","ETHUSD",1731840124271,0.33198849,3144.3,3143.9,0.7621]
["bitfinex","ETHUSD",1731840125947,0.33198849,3144.3,3143.9,3.94285]
["bitfinex","ETHUSD",1731840126158,0.33198849,3144.3,3143.9,0.7621]
["bitfinex","ETHUSD",1731840126646,3.18061,3144.1,3143.6,3.94309]
["bitfinex","ETHUSD",1731840126852,3.18073,3144.0,3143.6,0.7621]
["bitfinex","ETHUSD",1731840128461,3.18059,3144.1,3143.6,0.7621]
["bitfinex","ETHUSD",1731840128671,0.74597685,3144.1,3142.4,2.46868793]
["bitfinex","ETHUSD",1731840128828,3.18112,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1731840129167,3.18112,3143.6,3142.9,0.7621]
["bitfinex","ETHUSD",1731840129382,3.18126,3143.4,3142.9,0.7621]
["bitfinex","ETHUSD",1731840129723,3.18145,3143.3,3142.9,0.7621]
["bitfinex","ETHUSD",1731840130162,3.18149,3143.2,3142.9,0.7621]
["bitfinex","ETHUSD",1731840131039,3.18187,3142.8,3142.6,0.7621]
["bitfinex","ETHUSD",1731840131236,3.18167,3143.0,3142.6,0.7621]
["bitfinex","ETHUSD",1731840131433,3.18178,3142.9,3142.6,0.7621]
["bitfinex","ETHUSD",1731840132566,3.18168,3143.0,3142.6,0.7621]
["bitfinex","ETHUSD",1731840133023,0.7667,3143.1,3142.6,0.7621]
["bitfinex","ETHUSD",1731840133224,3.18175,3143.0,3142.6,0.7621]
["bitfinex","ETHUSD",1731840133470,3.18141,3143.3,3142.7,3.24551825]
["bitfinex","ETHUSD",1731840133629,3.18141,3143.3,3142.8,0.40076183]
["bitfinex","ETHUSD",1731840134046,6.36241,3143.5,3142.9,0.808]
["bitfinex","ETHUSD",1731840134245,3.18117,3143.5,3142.9,0.808]
["bitfinex","ETHUSD",1731840134528,3.9952,3143.7,3143.1,3.18157]
["bitfinex","ETHUSD",1731840134529,3.18108,3143.6,3143.1,3.18157]
["bitfinex","ETHUSD",1731840134721,3.18079,3143.9,3143.2,0.808]
["bitfinex","ETHUSD",1731840134926,3.18086,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1731840135150,3.18079,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731840135670,3.18096,3143.7,3143.2,0.808]
["bitfinex","ETHUSD",1731840136110,3.18106,3143.6,3143.2,0.808]
["bitfinex","ETHUSD",1731840138271,3.18117,3143.5,3143.2,0.808]
["bitfinex","ETHUSD",1731840138767,3.18136,3143.3,3142.9,0.808]
["bitfinex","ETHUSD",1731840139887,3.1816,3143.1,3142.9,0.808]
["bitfinex","ETHUSD",1731840140521,3.18136,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731840141130,3.18136,3143.3,3142.6,3.18206]
["bitfinex","ETHUSD",1731840141332,6.3628,3143.3,3142.6,3.18206]
["bitfinex","ETHUSD",1731840141503,3.18136,3143.3,3142.5,3.18217]
["bitfinex","ETHUSD",1731840141702,3.18136,3143.3,3142.5,3.18211]
["bitfinex","ETHUSD",1731840141703,3.18158,3143.1,3142.5,3.18211]
["bitfinex","ETHUSD",1731840142050,0.8142,3143.7,3142.6,0.06363495]
["bitfinex","ETHUSD",1731840142195,6.18081,3143.9,3143.0,0.8037]
["bitfinex","ETHUSD",1731840142393,0.761,3144.0,3143.2,0.8037]
["bitfinex","ETHUSD",1731840142689,3.18071,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1731840142920,3.18077,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1731840143529,6.36161,3143.9,3143.2,3.98511]
["bitfinex","ETHUSD",1731840143736,3.18077,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731840143937,6.36162,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731840144243,3.18077,3143.9,3143.2,1.520362]
["bitfinex","ETHUSD",1731840144541,3.18096,3143.7,3143.2,1.520362]
["bitfinex","ETHUSD",1731840145028,3.761,3144.3,3143.2,1.520362]
["bitfinex","ETHUSD",1731840145029,3.18106,3143.6,3143.2,0.8037]
["bitfinex","ETHUSD",1731840145588,3.18086,3143.8,3143.2,3.98516]
["bitfinex","ETHUSD",1731840146096,3.18068,3144.0,3143.4,3.18121]
["bitfinex","ETHUSD",1731840146436,3.18068,3144.0,3143.3,0.06362321]
["bitfinex","ETHUSD",1731840146437,3.18049,3144.2,3143.5,0.8037]
["bitfinex","ETHUSD",1731840146589,0.761,3144.5,3143.6,3.18097]
["bitfinex","ETHUSD",1731840146791,3.18041,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1731840147133,3.18047,3144.2,3143.6,3.18097]
["bitfinex","ETHUSD",1731840147491,3.18047,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1731840147687,3.18026,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1731840147894,3.18036,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731840148133,3.18026,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1731840148429,3.18047,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1731840148598,3.18047,3144.2,3143.5,7.16592]
["bitfinex","ETHUSD",1731840148806,3.18047,3144.2,3143.5,4.701372]
["bitfinex","ETHUSD",1731840149003,3.18067,3144.0,3143.5,4.701372]
["bitfinex","ETHUSD",1731840149234,3.18056,3144.1,3143.5,4.701372]
["bitfinex","ETHUSD",1731840149396,3.18047,3144.2,3143.5,4.701372]
["bitfinex","ETHUSD",1731840149397,3.1807,3144.0,3143.5,4.701372]
["bitfinex","ETHUSD",1731840150595,3.94119,3144.5,3143.5,1.520292]
["bitfinex","ETHUSD",1731840150797,3.94119,3144.5,3143.5,0.8037]
["bitfinex","ETHUSD",1731840150798,3.18084,3143.9,3143.5,0.8037]
["bitfinex","ETHUSD",1731840151342,3.18102,3143.7,3143.5,0.8037]
["bitfinex","ETHUSD",1731840151533,3.18102,3143.7,3143.2,0.7916]
["bitfinex","ETHUSD",1731840151928,3.18102,3143.7,3143.2,0.85522269]
["bitfinex","ETHUSD",1731840152318,3.18102,3143.7,3143.2,0.7916]
["bitfinex","ETHUSD",1731840152518,3.18094,3143.8,3143.2,4.03664269]
["bitfinex","ETHUSD",1731840152731,3.18079,3143.9,3143.3,3.18131]
["bitfinex","ETHUSD",1731840152948,3.18079,3143.9,3143.4,3.18122]
["bitfinex","ETHUSD",1731840153173,0.33204212,3144.0,3143.4,3.24482265]
["bitfinex","ETHUSD",1731840153302,0.33204212,3144.0,3143.6,3.181]
["bitfinex","ETHUSD",1731840153754,0.33204212,3144.0,3143.5,0.7916]
["bitfinex","ETHUSD",1731840153900,0.33204212,3144.0,3143.5,1.22924643]
["bitfinex","ETHUSD",1731840154110,0.33204212,3144.0,3143.6,3.18099]
["bitfinex","ETHUSD",1731840154759,0.33204212,3144.0,3143.7,3.18093]
["bitfinex","ETHUSD",1731840154944,0.33204212,3144.0,3143.5,4.41034643]
["bitfinex","ETHUSD",1731840155145,0.33204212,3144.0,3143.5,0.7916]
["bitfinex","ETHUSD",1731840155447,0.33204212,3144.0,3143.7,3.18089]
["bitfinex","ETHUSD",1731840156242,0.33204212,3144.0,3143.8,3.1808]
["bitfinex","ETHUSD",1731840156431,3.18032,3144.4,3143.8,3.1808]
["bitfinex","ETHUSD",1731840156773,3.816412,3144.3,3143.8,3.1808]
["bitfinex","ETHUSD",1731840156912,3.18036,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1731840157286,3.18036,3144.3,3143.8,3.18084]
["bitfinex","ETHUSD",1731840157765,3.1802,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1731840157931,0.4013,3144.4,3143.9,3.1807]
["bitfinex","ETHUSD",1731840158263,0.4013,3144.4,3143.5,0.7916]
["bitfinex","ETHUSD",1731840158264,3.17979,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1731840158484,3.17979,3144.9,3144.4,0.318033]
["bitfinex","ETHUSD",1731840158618,3.17979,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1731840158818,3.17986,3144.8,3144.3,3.18033]
["bitfinex","ETHUSD",1731840159018,3.17986,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1731840159260,3.17986,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1731840159455,3.17996,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1731840159973,3.17979,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731840159974,3.17981,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731840160960,0.8328,3145.0,3144.5,3.18012]
["bitfinex","ETHUSD",1731840161328,0.8328,3145.0,3144.5,3.97672]
["bitfinex","ETHUSD",1731840161768,3.17957,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1731840162062,3.9568,3145.3,3144.7,3.17992]
["bitfinex","ETHUSD",1731840162063,3.17946,3145.2,3144.7,3.17992]
["bitfinex","ETHUSD",1731840162361,3.893086,3145.2,3144.7,3.17992]
["bitfinex","ETHUSD",1731840162734,3.893086,3145.2,3144.5,3.97668]
["bitfinex","ETHUSD",1731840163118,3.17927,3145.4,3144.7,3.17985]
["bitfinex","ETHUSD",1731840163319,6.35859,3145.4,3144.7,3.17985]
["bitfinex","ETHUSD",1731840163561,3.17927,3145.4,3144.7,3.17985]
["bitfinex","ETHUSD",1731840163920,3.17941,3145.3,3144.7,3.17985]
["bitfinex","ETHUSD",1731840164122,0.7774,3145.6,3144.5,3.97672]
["bitfinex","ETHUSD",1731840164322,6.17898,3145.7,3144.5,3.97672]
["bitfinex","ETHUSD",1731840164323,0.7774,3145.2,3144.6,3.18001]
["bitfinex","ETHUSD",1731840164557,0.7774,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1731840164727,3.17939,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1731840165352,7.1358,3145.5,3144.7,3.17993]
["bitfinex","ETHUSD",1731840165669,3.17926,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1731840165832,3.17941,3145.3,3144.6,0.06359185]
["bitfinex","ETHUSD",1731840166035,3.17941,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1731840166354,7.13576,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1731840166725,0.7774,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1731840166930,3.17925,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731840167168,0.7774,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1731840167366,3.95654,3145.5,3145.0,0.7966]
["bitfinex","ETHUSD",1731840168235,7.13578,3145.5,3145.0,0.7966]
["bitfinex","ETHUSD",1731840168572,3.95654,3145.5,3145.0,0.7966]
["bitfinex","ETHUSD",1731840169254,3.17926,3145.4,3145.0,0.7966]
["bitfinex","ETHUSD",1731840169435,3.17926,3145.4,3144.9,3.17966]
["bitfinex","ETHUSD",1731840169636,3.17926,3145.4,3144.8,0.7966]
["bitfinex","ETHUSD",1731840170077,3.17944,3145.2,3144.8,0.7966]
["bitfinex","ETHUSD",1731840170233,6.35858,3145.4,3144.8,0.7966]
["bitfinex","ETHUSD",1731840170662,3.17926,3145.4,3144.8,0.7966]
["bitfinex","ETHUSD",1731840171029,3.17926,3145.4,3144.8,3.97644]
["bitfinex","ETHUSD",1731840171446,3.17926,3145.4,3144.8,0.7966]
["bitfinex","ETHUSD",1731840171644,3.95654,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1731840172182,3.17909,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1731840172540,3.17921,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1731840172781,3.17909,3145.6,3144.9,3.17966]
["bitfinex","ETHUSD",1731840172982,3.1793,3145.4,3144.8,0.7966]
["bitfinex","ETHUSD",1731840173280,3.17936,3145.3,3144.8,0.7966]
["bitfinex","ETHUSD",1731840173869,3.1794,3145.3,3144.8,0.7966]
["bitfinex","ETHUSD",1731840175408,6.35883,3145.3,3144.8,0.7966]
["bitfinex","ETHUSD",1731840175552,3.17945,3145.2,3144.8,0.7966]
["bitfinex","ETHUSD",1731840175758,3.1794,3145.3,3144.8,0.7966]
["bitfinex","ETHUSD",1731840176199,3.17955,3145.1,3144.8,0.7966]
["bitfinex","ETHUSD",1731840176365,6.35883,3145.3,3144.8,0.7966]
["bitfinex","ETHUSD",1731840177511,3.17948,3145.2,3144.8,0.7966]
["bitfinex","ETHUSD",1731840178030,3.1794,3145.3,3144.8,0.7966]
["bitfinex","ETHUSD",1731840178317,3.17947,3145.2,3144.8,0.7966]
["bitfinex","ETHUSD",1731840178706,3.1794,3145.3,3144.8,0.7966]
["bitfinex","ETHUSD",1731840180562,3.17966,3145.0,3144.8,0.7966]
["bitfinex","ETHUSD",1731840180766,3.17966,3145.0,3144.5,0.7783]
["bitfinex","ETHUSD",1731840181610,0.33198183,3144.9,3144.5,0.7783]
["bitfinex","ETHUSD",1731840182213,3.17966,3145.0,3144.5,3.95845]
["bitfinex","ETHUSD",1731840182420,3.17966,3145.0,3144.5,0.7783]
["bitfinex","ETHUSD",1731840182616,3.17983,3144.9,3144.5,0.7783]
["bitfinex","ETHUSD",1731840183218,3.574066,3145.0,3144.5,0.7783]
["bitfinex","ETHUSD",1731840183219,3.17991,3144.8,3144.5,0.7783]
["bitfinex","ETHUSD",1731840183418,3.18001,3144.7,3144.2,0.7783]
["bitfinex","ETHUSD",1731840183668,3.18005,3144.6,3144.2,0.7783]
["bitfinex","ETHUSD",1731840185174,3.18024,3144.5,3144.0,3.18063]
["bitfinex","ETHUSD",1731840185470,3.18024,3144.5,3144.0,0.7783]
["bitfinex","ETHUSD",1731840185825,3.18026,3144.4,3144.0,0.7783]
["bitfinex","ETHUSD",1731840186025,3.18026,3144.4,3143.8,0.7783]
["bitfinex","ETHUSD",1731840186270,3.18026,3144.4,3143.8,3.95916]
["bitfinex","ETHUSD",1731840187453,3.94449,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731840187851,3.18017,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1731840188372,3.18009,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731840188574,3.18009,3144.6,3144.1,3.1805]
["bitfinex","ETHUSD",1731840189009,3.18009,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1731840189195,3.18009,3144.6,3143.9,3.24434842]
["bitfinex","ETHUSD",1731840189391,3.18009,3144.6,3144.0,3.18058]
["bitfinex","ETHUSD",1731840189994,3.17988,3144.8,3144.0,0.40224884]
["bitfinex","ETHUSD",1731840190193,3.17936,3145.3,3144.9,0.7783]
["bitfinex","ETHUSD",1731840190394,3.9436,3145.5,3144.9,3.95799]
["bitfinex","ETHUSD",1731840190808,3.17934,3145.3,3144.9,0.7783]
["bitfinex","ETHUSD",1731840191209,0.7708,3145.0,3144.3,0.8108]
["bitfinex","ETHUSD",1731840191406,3.18002,3144.7,3144.3,0.8108]
["bitfinex","ETHUSD",1731840191624,3.18002,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731840191797,3.18002,3144.7,3144.1,3.99134]
["bitfinex","ETHUSD",1731840192229,3.18002,3144.7,3144.1,7.17182]
["bitfinex","ETHUSD",1731840192430,3.18002,3144.7,3144.1,3.99128]
["bitfinex","ETHUSD",1731840192638,3.17986,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1731840194642,3.17986,3144.8,3144.1,3.99128]
["bitfinex","ETHUSD",1731840194803,3.17975,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1731840194998,3.17975,3144.9,3144.3,6.36057]
["bitfinex","ETHUSD",1731840195303,0.7708,3145.0,3144.5,3.18011]
["bitfinex","ETHUSD",1731840195623,3.1796,3145.1,3144.6,0.8108]
["bitfinex","ETHUSD",1731840195813,3.892579,3145.1,3144.6,0.8108]
["bitfinex","ETHUSD",1731840196314,3.17965,3145.0,3144.6,0.8108]
["bitfinex","ETHUSD",1731840196510,3.892579,3145.1,3144.6,0.8108]
["bitfinex","ETHUSD",1731840196511,3.17975,3144.9,3144.6,0.8108]
["bitfinex","ETHUSD",1731840197751,0.3319606,3144.8,3144.6,0.8108]
["bitfinex","ETHUSD",1731840201042,0.3319606,3144.8,3144.7,3.99075]
["bitfinex","ETHUSD",1731840201347,3.17915,3145.5,3145.1,0.8314]
["bitfinex","ETHUSD",1731840201711,3.17905,3145.6,3145.1,4.01089]
["bitfinex","ETHUSD",1731840201712,3.17904,3145.6,3145.1,4.01089]
["bitfinex","ETHUSD",1731840202397,3.17904,3145.6,3145.1,0.8314]
["bitfinex","ETHUSD",1731840202639,3.574024,3145.6,3145.1,0.8314]
["bitfinex","ETHUSD",1731840203147,3.17915,3145.5,3145.1,0.8314]
["bitfinex","ETHUSD",1731840203297,3.574024,3145.6,3144.9,4.01109]
["bitfinex","ETHUSD",1731840203495,3.17937,3145.3,3144.9,0.8314]
["bitfinex","ETHUSD",1731840204095,3.574074,3145.6,3144.9,0.8314]
["bitfinex","ETHUSD",1731840204297,3.17925,3145.4,3144.9,0.8314]
["bitfinex","ETHUSD",1731840207239,3.17938,3145.3,3144.9,0.8314]
["bitfinex","ETHUSD",1731840207549,0.635863,3145.3,3144.6,4.01139]
["bitfinex","ETHUSD",1731840207752,3.17946,3145.2,3144.6,4.01139]
["bitfinex","ETHUSD",1731840208052,3.17966,3145.0,3144.6,0.8314]
["bitfinex","ETHUSD",1731840208254,3.17976,3144.9,3144.6,0.8314]
["bitfinex","ETHUSD",1731840208612,3.17966,3145.0,3144.6,0.8314]
["bitfinex","ETHUSD",1731840208816,3.17975,3144.9,3144.6,0.8314]
["bitfinex","ETHUSD",1731840209039,3.17993,3144.8,3144.4,0.8314]
["bitfinex","ETHUSD",1731840209511,3.18003,3144.7,3144.4,0.8314]
["bitfinex","ETHUSD",1731840209737,3.18005,3144.6,3144.2,0.8314]
["bitfinex","ETHUSD",1731840210159,3.18016,3144.5,3144.2,0.8314]
["bitfinex","ETHUSD",1731840211327,3.18005,3144.6,3144.2,0.8314]
["bitfinex","ETHUSD",1731840211479,3.18017,3144.5,3144.2,0.8314]
["bitfinex","ETHUSD",1731840213082,3.18005,3144.6,3144.2,0.8314]
["bitfinex","ETHUSD",1731840213884,6.36019,3144.6,3144.2,0.8314]
["bitfinex","ETHUSD",1731840214089,6.36018,3144.6,3144.0,3.9586]
["bitfinex","ETHUSD",1731840214598,3.18005,3144.6,3144.0,3.9586]
["bitfinex","ETHUSD",1731840214936,3.18005,3144.6,3144.0,4.672544]
["bitfinex","ETHUSD",1731840215142,6.36019,3144.6,3144.0,4.672544]
["bitfinex","ETHUSD",1731840215371,3.18005,3144.6,3144.0,4.672544]
["bitfinex","ETHUSD",1731840216202,6.36019,3144.6,3144.0,4.672544]
["bitfinex","ETHUSD",1731840216659,0.33195219,3144.5,3144.0,4.672544]
["bitfinex","ETHUSD",1731840218493,3.51210219,3144.5,3144.0,4.672544]
["bitfinex","ETHUSD",1731840219153,0.33195219,3144.5,3144.0,0.778]
["bitfinex","ETHUSD",1731840219350,3.93975,3144.2,3143.6,0.778]
["bitfinex","ETHUSD",1731840219588,3.18073,3144.0,3143.6,0.778]
["bitfinex","ETHUSD",1731840220066,3.93975,3144.2,3143.6,0.778]
["bitfinex","ETHUSD",1731840220252,3.93974,3144.2,3143.6,0.778]
["bitfinex","ETHUSD",1731840220593,3.18075,3144.0,3143.6,0.778]
["bitfinex","ETHUSD",1731840220766,3.18076,3143.9,3143.6,0.778]
["bitfinex","ETHUSD",1731840222477,3.18076,3143.9,3143.1,3.18155]
["bitfinex","ETHUSD",1731840222478,3.18104,3143.7,3143.2,3.778]
["bitfinex","ETHUSD",1731840223255,3.18117,3143.5,3143.2,0.778]
["bitfinex","ETHUSD",1731840223458,3.18117,3143.5,3143.0,3.0]
["bitfinex","ETHUSD",1731840223459,3.18126,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1731840224002,3.18126,3143.4,3142.9,0.778]
["bitfinex","ETHUSD",1731840224186,3.499386,3143.4,3142.9,0.778]
["bitfinex","ETHUSD",1731840224351,3.94069,3143.2,3142.7,0.778]
["bitfinex","ETHUSD",1731840224552,3.18158,3143.1,3142.7,0.778]
["bitfinex","ETHUSD",1731840224857,4.258626,3143.4,3142.7,3.95997]
["bitfinex","ETHUSD",1731840225055,3.9405,3143.4,3142.7,3.95997]
["bitfinex","ETHUSD",1731840225280,3.18127,3143.4,3142.7,3.95997]
["bitfinex","ETHUSD",1731840225505,3.18127,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1731840225659,3.94029,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1731840225858,3.18109,3143.6,3143.2,0.778]
["bitfinex","ETHUSD",1731840226188,3.1809,3143.8,3143.2,3.95946]
["bitfinex","ETHUSD",1731840226405,0.7592,3143.9,3143.2,3.95946]
["bitfinex","ETHUSD",1731840226589,3.94002,3143.9,3143.2,3.95939]
["bitfinex","ETHUSD",1731840226797,3.18093,3143.8,3143.2,3.95939]
["bitfinex","ETHUSD",1731840227007,3.18093,3143.8,3143.2,3.976624]
["bitfinex","ETHUSD",1731840227205,0.7592,3143.9,3143.2,3.976624]
["bitfinex","ETHUSD",1731840227206,3.18098,3143.7,3143.2,3.976624]
["bitfinex","ETHUSD",1731840227375,3.94003,3143.9,3143.2,3.976624]
["bitfinex","ETHUSD",1731840227698,6.36189,3143.8,3143.2,3.976624]
["bitfinex","ETHUSD",1731840227899,3.18099,3143.7,3143.2,0.795234]
["bitfinex","ETHUSD",1731840228210,3.18093,3143.8,3143.2,3.976674]
["bitfinex","ETHUSD",1731840228722,0.7592,3143.9,3143.2,3.976634]
["bitfinex","ETHUSD",1731840228930,3.1807,3144.0,3143.2,3.976634]
["bitfinex","ETHUSD",1731840229226,3.18074,3144.0,3143.4,3.95925]
["bitfinex","ETHUSD",1731840229389,3.18074,3144.0,3143.5,3.18114]
["bitfinex","ETHUSD",1731840229725,3.18074,3144.0,3143.4,0.778]
["bitfinex","ETHUSD",1731840230022,3.18074,3144.0,3143.4,3.95926]
["bitfinex","ETHUSD",1731840230234,3.18074,3144.0,3143.4,3.95918]
["bitfinex","ETHUSD",1731840230418,3.18074,3144.0,3143.4,7.14037]
["bitfinex","ETHUSD",1731840230618,3.18074,3144.0,3143.4,3.95918]
["bitfinex","ETHUSD",1731840230817,6.36148,3144.0,3143.4,3.95918]
["bitfinex","ETHUSD",1731840231022,3.18076,3143.9,3143.4,3.95918]
["bitfinex","ETHUSD",1731840231227,3.18094,3143.8,3143.2,4.029454]
["bitfinex","ETHUSD",1731840231444,6.679994,3143.8,3143.2,4.029454]
["bitfinex","ETHUSD",1731840231625,3.18098,3143.7,3143.2,4.029454]
["bitfinex","ETHUSD",1731840232324,0.7592,3144.2,3143.3,3.18128]
["bitfinex","ETHUSD",1731840232325,3.1807,3144.0,3143.3,3.18128]
["bitfinex","ETHUSD",1731840232501,3.18087,3143.8,3143.2,0.848034]
["bitfinex","ETHUSD",1731840232691,3.18087,3143.8,3143.3,3.18134]
["bitfinex","ETHUSD",1731840234212,3.18087,3143.8,3143.2,0.848034]
["bitfinex","ETHUSD",1731840234744,3.18087,3143.8,3143.2,4.029484]
["bitfinex","ETHUSD",1731840235040,3.51288884,3143.8,3143.2,4.029484]
["bitfinex","ETHUSD",1731840235737,3.18097,3143.7,3143.2,0.848034]
["bitfinex","ETHUSD",1731840236034,3.51288884,3143.8,3143.2,4.029484]
["bitfinex","ETHUSD",1731840236917,3.18087,3143.8,3143.2,4.029484]
["bitfinex","ETHUSD",1731840237429,3.18096,3143.7,3143.2,0.848034]
["bitfinex","ETHUSD",1731840238243,3.18087,3143.8,3143.2,0.848034]
["bitfinex","ETHUSD",1731840238447,6.36182,3143.8,3143.2,4.029484]
["bitfinex","ETHUSD",1731840239442,3.18087,3143.8,3143.2,4.029484]
["bitfinex","ETHUSD",1731840240147,3.18087,3143.8,3143.2,0.017234]
["bitfinex","ETHUSD",1731840240148,3.18136,3143.3,3143.2,0.017234]
["bitfinex","ETHUSD",1731840240349,3.94826,3143.3,3143.2,0.017234]
["bitfinex","ETHUSD",1731840243302,6.94826,3143.3,3143.2,0.017234]
["bitfinex","ETHUSD",1731840243532,9.41064014,3143.3,3143.2,0.017234]
["bitfinex","ETHUSD",1731840243806,10.67082915,3143.3,3143.2,0.017234]
["bitfinex","ETHUSD",1731840245558,8.20844901,3143.3,3143.2,0.017234]
["bitfinex","ETHUSD",1731840248025,10.67082915,3143.3,3143.2,0.017234]
["bitfinex","ETHUSD",1731840249339,11.23082915,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840252078,5.20844901,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840252236,3.94826,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840253671,6.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840254529,3.97615,3143.5,3143.2,4e-06]
["bitfinex","ETHUSD",1731840254530,3.1813,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840254746,3.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840254929,3.18125,3143.5,3143.2,4e-06]
["bitfinex","ETHUSD",1731840256668,6.3625,3143.5,3143.2,4e-06]
["bitfinex","ETHUSD",1731840257067,3.18129,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840258229,3.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840261525,3.18125,3143.5,3143.2,4e-06]
["bitfinex","ETHUSD",1731840261730,3.1811,3143.6,3143.2,4e-06]
["bitfinex","ETHUSD",1731840262570,3.18103,3143.7,3143.2,4e-06]
["bitfinex","ETHUSD",1731840262775,3.18117,3143.5,3143.2,4e-06]
["bitfinex","ETHUSD",1731840264504,3.18127,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840264682,3.18113,3143.6,3143.2,4e-06]
["bitfinex","ETHUSD",1731840265405,3.18077,3143.9,3143.2,4e-06]
["bitfinex","ETHUSD",1731840265700,0.33195759,3144.2,3143.3,4.01449]
["bitfinex","ETHUSD",1731840265701,3.18059,3144.1,3143.3,4.01449]
["bitfinex","ETHUSD",1731840266021,3.18082,3143.9,3143.3,4.01449]
["bitfinex","ETHUSD",1731840266516,3.18096,3143.7,3143.3,0.8332]
["bitfinex","ETHUSD",1731840266738,3.9967345,3144.1,3143.3,0.8332]
["bitfinex","ETHUSD",1731840267026,3.18058,3144.1,3143.6,0.8332]
["bitfinex","ETHUSD",1731840267231,3.18075,3144.0,3143.6,0.8332]
["bitfinex","ETHUSD",1731840267794,3.76030895,3144.1,3143.6,0.8332]
["bitfinex","ETHUSD",1731840267795,3.18076,3143.9,3143.6,0.8332]
["bitfinex","ETHUSD",1731840268816,3.18076,3143.9,3143.4,0.8332]
["bitfinex","ETHUSD",1731840272796,3.18068,3144.0,3143.4,4.01446]
["bitfinex","ETHUSD",1731840273000,0.33195759,3144.2,3143.6,0.8059]
["bitfinex","ETHUSD",1731840273219,3.18039,3144.3,3143.8,0.8059]
["bitfinex","ETHUSD",1731840273544,3.18039,3144.3,3143.8,3.98672]
["bitfinex","ETHUSD",1731840274800,3.18039,3144.3,3143.8,0.8059]
["bitfinex","ETHUSD",1731840275007,3.18058,3144.1,3143.8,0.8059]
["bitfinex","ETHUSD",1731840276492,3.18058,3144.1,3143.6,0.8059]
["bitfinex","ETHUSD",1731840276802,0.789,3144.2,3143.6,0.8059]
["bitfinex","ETHUSD",1731840276803,3.18067,3144.0,3143.6,0.8059]
["bitfinex","ETHUSD",1731840279507,3.18086,3143.8,3143.6,0.8059]
["bitfinex","ETHUSD",1731840279703,3.18096,3143.7,3143.2,6.181464]
["bitfinex","ETHUSD",1731840279939,3.18113,3143.6,3143.3,0.8059]
["bitfinex","ETHUSD",1731840283442,3.18098,3143.7,3143.3,0.8059]
["bitfinex","ETHUSD",1731840284042,3.96953,3144.2,3143.3,0.8059]
["bitfinex","ETHUSD",1731840284043,3.1807,3144.0,3143.3,1.2046474]
["bitfinex","ETHUSD",1731840284346,3.18051,3144.2,3143.6,0.8049]
["bitfinex","ETHUSD",1731840284498,7.18824,3144.4,3143.7,3.18096]
["bitfinex","ETHUSD",1731840284698,3.18036,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731840285192,3.18049,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1731840285690,3.18049,3144.2,3143.6,0.8049]
["bitfinex","ETHUSD",1731840285893,3.18064,3144.1,3143.6,0.8049]
["bitfinex","ETHUSD",1731840286859,3.18073,3144.0,3143.6,0.8049]
["bitfinex","ETHUSD",1731840287211,3.18077,3143.9,3143.6,0.8049]
["bitfinex","ETHUSD",1731840287856,3.18041,3144.3,3143.6,0.8049]
["bitfinex","ETHUSD",1731840288158,3.18046,3144.2,3143.7,3.1809]
["bitfinex","ETHUSD",1731840288847,0.33188114,3144.1,3143.7,3.1809]
["bitfinex","ETHUSD",1731840289460,3.18046,3144.2,3143.7,3.1809]
["bitfinex","ETHUSD",1731840290014,3.18036,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1731840290427,3.18026,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1731840290623,3.18026,3144.4,3143.8,3.98575]
["bitfinex","ETHUSD",1731840290854,3.18037,3144.3,3143.8,0.8049]
["bitfinex","ETHUSD",1731840291223,3.18052,3144.2,3143.8,0.8049]
["bitfinex","ETHUSD",1731840293232,3.18056,3144.1,3143.8,0.8049]
["bitfinex","ETHUSD",1731840295668,3.18067,3144.0,3143.8,0.8049]
["bitfinex","ETHUSD",1731840296183,3.18067,3144.0,3143.6,0.7736]
["bitfinex","ETHUSD",1731840297177,3.93767,3144.2,3143.6,0.7736]
["bitfinex","ETHUSD",1731840297799,3.18061,3144.1,3143.6,0.7736]
["bitfinex","ETHUSD",1731840300774,6.36101,3144.2,3143.6,0.7736]
["bitfinex","ETHUSD",1731840300980,3.18057,3144.1,3143.6,1.169066]
["bitfinex","ETHUSD",1731840301763,3.18057,3144.1,3143.6,0.7736]
["bitfinex","ETHUSD",1731840303031,3.18067,3144.0,3143.6,0.7736]
["bitfinex","ETHUSD",1731840303445,0.7572,3144.4,3143.6,0.7736]
["bitfinex","ETHUSD",1731840303682,3.18074,3144.0,3143.6,0.7736]
["bitfinex","ETHUSD",1731840303870,3.1809,3143.8,3143.6,0.7736]
["bitfinex","ETHUSD",1731840304178,3.18124,3143.5,3143.3,0.7736]
["bitfinex","ETHUSD",1731840304333,3.18124,3143.5,3143.2,4e-06]
["bitfinex","ETHUSD",1731840304539,6.36248,3143.5,3143.2,4e-06]
["bitfinex","ETHUSD",1731840304795,3.18127,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840304974,3.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840305288,3.18128,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840306602,3.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840308244,3.499408,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840308553,3.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840314162,0.8152,3144.1,3143.3,0.8232]
["bitfinex","ETHUSD",1731840314288,3.18062,3144.1,3143.5,4.00429]
["bitfinex","ETHUSD",1731840314485,3.18046,3144.2,3143.6,3.73098]
["bitfinex","ETHUSD",1731840314920,3.9953,3144.6,3143.9,0.55]
["bitfinex","ETHUSD",1731840315071,3.17973,3145.0,3144.2,0.8232]
["bitfinex","ETHUSD",1731840315416,3.497695,3145.0,3144.3,3.73028]
["bitfinex","ETHUSD",1731840315616,3.497695,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731840315771,3.17977,3144.9,3144.3,3.73028]
["bitfinex","ETHUSD",1731840315972,0.3497695,3144.9,3144.3,3.73028]
["bitfinex","ETHUSD",1731840316171,0.317965,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731840316914,0.317965,3145.0,3144.5,3.73013]
["bitfinex","ETHUSD",1731840317574,3.497615,3145.0,3144.3,3.73028]
["bitfinex","ETHUSD",1731840317775,3.497615,3145.0,3144.3,0.55]
["bitfinex","ETHUSD",1731840317976,3.497615,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731840319191,0.317965,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731840319385,3.17954,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1731840320218,3.99521,3144.7,3144.2,0.8232]
["bitfinex","ETHUSD",1731840320378,0.8152,3144.7,3144.2,0.8232]
["bitfinex","ETHUSD",1731840320574,3.18005,3144.6,3143.9,0.8232]
["bitfinex","ETHUSD",1731840320816,3.18026,3144.4,3143.9,0.8232]
["bitfinex","ETHUSD",1731840321118,0.399505,3144.6,3143.9,0.8232]
["bitfinex","ETHUSD",1731840321318,3.579625,3144.6,3143.9,4.00388]
["bitfinex","ETHUSD",1731840321624,3.18018,3144.5,3143.9,4.00388]
["bitfinex","ETHUSD",1731840321828,3.9376805,3144.5,3143.9,4.00388]
["bitfinex","ETHUSD",1731840321998,0.7575005,3144.5,3143.9,0.8232]
["bitfinex","ETHUSD",1731840322200,0.8152,3144.1,3143.4,3.18118]
["bitfinex","ETHUSD",1731840322407,0.8152,3144.1,3143.3,4.00455]
["bitfinex","ETHUSD",1731840322408,0.8152,3144.1,3143.3,0.8232]
["bitfinex","ETHUSD",1731840322605,3.18029,3144.4,3143.3,3.28721087]
["bitfinex","ETHUSD",1731840322606,3.99549,3144.4,3143.3,3.28721087]
["bitfinex","ETHUSD",1731840322803,3.99549,3144.4,3143.5,6.36222]
["bitfinex","ETHUSD",1731840323038,3.99549,3144.4,3143.7,3.1809]
["bitfinex","ETHUSD",1731840323207,0.8152,3144.4,3143.9,0.8232]
["bitfinex","ETHUSD",1731840323401,12.14858,3146.1,3144.0,0.61361184]
["bitfinex","ETHUSD",1731840323402,0.8152,3145.4,3144.0,0.61361184]
["bitfinex","ETHUSD",1731840323601,3.17957,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731840324311,0.8152,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1731840324545,3.17905,3145.6,3145.0,3.72957]
["bitfinex","ETHUSD",1731840324861,3.17905,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731840324862,3.17928,3145.4,3145.0,0.55]
["bitfinex","ETHUSD",1731840325019,3.1792,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731840325218,0.717344,3145.4,3145.0,0.55]
["bitfinex","ETHUSD",1731840325626,0.717344,3145.4,3145.0,3.72957]
["bitfinex","ETHUSD",1731840325835,3.17904,3145.6,3145.0,3.72957]
["bitfinex","ETHUSD",1731840327078,3.1792,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731840327283,3.17935,3145.3,3145.0,0.55]
["bitfinex","ETHUSD",1731840327587,3.578805,3145.3,3145.0,0.55]
["bitfinex","ETHUSD",1731840327736,0.399455,3145.3,3145.0,0.55]
["bitfinex","ETHUSD",1731840327941,3.17934,3145.3,3145.0,0.55]
["bitfinex","ETHUSD",1731840328746,3.17914,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731840328958,3.17904,3145.6,3145.0,3.72963]
["bitfinex","ETHUSD",1731840329290,3.17916,3145.5,3145.0,3.72963]
["bitfinex","ETHUSD",1731840329587,3.17916,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731840329755,3.814973,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731840330085,3.17948,3145.2,3145.0,0.55]
["bitfinex","ETHUSD",1731840330391,3.17956,3145.1,3144.7,0.8232]
["bitfinex","ETHUSD",1731840330540,3.497508,3145.1,3144.7,0.8232]
["bitfinex","ETHUSD",1731840331384,3.497508,3145.1,3144.8,0.55]
["bitfinex","ETHUSD",1731840331585,3.17977,3144.9,3144.8,0.55]
["bitfinex","ETHUSD",1731840332397,0.317948,3145.1,3144.6,3.18002]
["bitfinex","ETHUSD",1731840332601,0.8152,3145.2,3144.4,0.55]
["bitfinex","ETHUSD",1731840332968,3.17976,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1731840333412,3.17962,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731840333570,3.97775,3145.4,3144.8,1.3283]
["bitfinex","ETHUSD",1731840333769,3.17925,3145.4,3144.8,1.3283]
["bitfinex","ETHUSD",1731840334013,3.17922,3145.5,3144.8,4.50814]
["bitfinex","ETHUSD",1731840334228,3.17932,3145.4,3144.8,4.50814]
["bitfinex","ETHUSD",1731840334514,3.17922,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731840334725,0.7985,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731840334914,3.576977,3145.5,3144.9,0.55]
["bitfinex","ETHUSD",1731840335221,3.1794,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1731840335893,3.17947,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1731840336120,3.17956,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1731840337372,3.97815,3145.0,3144.4,0.7783]
["bitfinex","ETHUSD",1731840337711,3.18031,3144.4,3144.1,0.7783]
["bitfinex","ETHUSD",1731840337914,3.18031,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1731840337918,3.498381,3144.3,3143.8,0.7783]
["bitfinex","ETHUSD",1731840338116,3.18048,3144.2,3143.8,0.7783]
["bitfinex","ETHUSD",1731840338429,3.18057,3144.1,3143.8,0.7783]
["bitfinex","ETHUSD",1731840338571,3.18048,3144.2,3143.6,0.7783]
["bitfinex","ETHUSD",1731840338572,3.18066,3144.0,3143.6,0.7783]
["bitfinex","ETHUSD",1731840339102,3.18056,3144.1,3143.6,0.7783]
["bitfinex","ETHUSD",1731840339347,3.18048,3144.2,3143.6,0.7783]
["bitfinex","ETHUSD",1731840339544,3.18056,3144.1,3143.6,0.7783]
["bitfinex","ETHUSD",1731840339754,3.18056,3144.1,3143.3,0.7783]
["bitfinex","ETHUSD",1731840339755,3.18084,3143.9,3143.3,0.7783]
["bitfinex","ETHUSD",1731840339965,3.18084,3143.9,3143.2,4e-06]
["bitfinex","ETHUSD",1731840339966,3.18106,3143.6,3143.2,4e-06]
["bitfinex","ETHUSD",1731840340574,3.18117,3143.5,3143.2,4e-06]
["bitfinex","ETHUSD",1731840340767,3.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840341075,3.18132,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840341934,3.18108,3143.6,3143.2,4e-06]
["bitfinex","ETHUSD",1731840342552,3.18135,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840342944,0.7758,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840343777,3.95716,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840348144,3.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840351570,3.18135,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840351782,3.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840353756,3.99896,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840357997,3.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840363386,3.577065,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840363387,3.18128,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840365194,3.1811,3143.6,3143.2,4e-06]
["bitfinex","ETHUSD",1731840365576,3.18134,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840368439,3.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840368649,3.96126,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840369513,3.958948,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840370146,3.179048,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840370326,4.5949868,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840370496,7.5949868,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840371853,7.6449868,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840372901,7.6249868,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840373102,3.179048,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840377960,3.18134,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840379368,3.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840379726,3.18126,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840379966,6.36262,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840380172,3.18126,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840380368,3.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840382042,3.18126,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840382245,4.505959,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1731840382246,3.18093,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1731840382572,3.1807,3144.0,3143.4,0.55]
["bitfinex","ETHUSD",1731840382772,3.18084,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1731840383075,3.18103,3143.7,3143.4,0.55]
["bitfinex","ETHUSD",1731840384775,3.18114,3143.6,3143.4,0.55]
["bitfinex","ETHUSD",1731840385560,3.18103,3143.7,3143.4,0.55]
["bitfinex","ETHUSD",1731840386565,3.18107,3143.6,3143.4,0.55]
["bitfinex","ETHUSD",1731840386732,0.8099,3144.1,3143.4,0.55]
["bitfinex","ETHUSD",1731840386733,3.1808,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1731840386929,3.18092,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1731840389789,3.18087,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1731840389939,3.1808,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1731840389940,3.18098,3143.7,3143.4,0.55]
["bitfinex","ETHUSD",1731840390844,6.36164,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1731840391170,3.1808,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1731840391371,3.1808,3143.9,3143.4,1.3181594]
["bitfinex","ETHUSD",1731840391872,3.1809,3143.8,3143.4,1.3181594]
["bitfinex","ETHUSD",1731840392592,3.1808,3143.9,3143.4,1.3181594]
["bitfinex","ETHUSD",1731840392738,6.36165,3143.9,3143.4,1.3181594]
["bitfinex","ETHUSD",1731840392939,3.1808,3143.9,3143.4,1.3181594]
["bitfinex","ETHUSD",1731840393586,3.9905,3144.1,3143.4,1.3181594]
["bitfinex","ETHUSD",1731840393747,3.9905,3144.1,3143.4,3.7312]
["bitfinex","ETHUSD",1731840395076,3.18072,3144.0,3143.4,3.7312]
["bitfinex","ETHUSD",1731840397582,3.1808,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1731840398909,3.1808,3143.9,3143.4,3.73121]
["bitfinex","ETHUSD",1731840402293,3.1808,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1731840402722,0.7569,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731840402905,0.7569,3145.2,3144.4,0.55]
["bitfinex","ETHUSD",1731840403106,0.7569,3145.2,3144.2,0.55]
["bitfinex","ETHUSD",1731840403315,3.17996,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731840403706,3.17971,3145.0,3144.4,0.55]
["bitfinex","ETHUSD",1731840403928,3.93639,3145.2,3144.5,0.7811]
["bitfinex","ETHUSD",1731840403929,3.17957,3145.1,3144.5,0.7811]
["bitfinex","ETHUSD",1731840404246,3.93639,3145.2,3144.6,3.73004]
["bitfinex","ETHUSD",1731840404247,3.17949,3145.2,3144.6,3.73004]
["bitfinex","ETHUSD",1731840404533,3.573129,3145.2,3144.6,3.73004]
["bitfinex","ETHUSD",1731840404872,3.17927,3145.4,3144.6,3.72996]
["bitfinex","ETHUSD",1731840405114,3.17929,3145.4,3144.9,0.7811]
["bitfinex","ETHUSD",1731840405503,3.17937,3145.3,3144.9,0.7811]
["bitfinex","ETHUSD",1731840406180,3.815236,3145.3,3144.9,0.7811]
["bitfinex","ETHUSD",1731840406571,3.17954,3145.1,3144.9,0.7811]
["bitfinex","ETHUSD",1731840406847,3.635866,3145.3,3144.9,0.7811]
["bitfinex","ETHUSD",1731840406984,3.0,3145.3,3144.9,0.7811]
["bitfinex","ETHUSD",1731840407932,3.17952,3145.2,3144.9,0.7811]
["bitfinex","ETHUSD",1731840408095,3.17928,3145.4,3144.9,0.7811]
["bitfinex","ETHUSD",1731840408443,3.17936,3145.3,3144.9,0.7811]
["bitfinex","ETHUSD",1731840408790,3.17928,3145.4,3144.9,0.7811]
["bitfinex","ETHUSD",1731840408990,3.17935,3145.3,3144.9,0.7811]
["bitfinex","ETHUSD",1731840409382,3.17907,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731840409790,3.17907,3145.6,3145.0,3.72961]
["bitfinex","ETHUSD",1731840410229,3.17907,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1731840410440,3.1792,3145.5,3145.2,0.55]
["bitfinex","ETHUSD",1731840410586,3.17907,3145.6,3145.2,0.55]
["bitfinex","ETHUSD",1731840410791,3.17907,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731840411032,3.17907,3145.6,3145.0,3.72963]
["bitfinex","ETHUSD",1731840413232,3.17907,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1731840413405,3.17907,3145.6,3145.2,0.55]
["bitfinex","ETHUSD",1731840413941,3.17886,3145.8,3145.2,3.72936]
["bitfinex","ETHUSD",1731840414148,3.17886,3145.8,3145.3,0.7895]
["bitfinex","ETHUSD",1731840416592,3.17894,3145.7,3145.3,0.7895]
["bitfinex","ETHUSD",1731840417094,3.1788,3145.9,3145.3,0.7895]
["bitfinex","ETHUSD",1731840417493,3.1788,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1731840418252,0.64079818,3146.2,3145.4,0.55]
["bitfinex","ETHUSD",1731840418253,3.17913,3145.6,3145.4,0.55]
["bitfinex","ETHUSD",1731840418432,3.17947,3145.2,3145.1,0.55]
["bitfinex","ETHUSD",1731840419303,3.17971,3145.0,3144.4,3.7895]
["bitfinex","ETHUSD",1731840419504,3.17971,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1731840419887,3.99457,3145.2,3144.5,3.18007]
["bitfinex","ETHUSD",1731840420089,3.17947,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731840420289,3.17909,3145.6,3144.8,3.17976]
["bitfinex","ETHUSD",1731840420538,3.1792,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1731840420909,3.17909,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1731840421439,3.17887,3145.8,3145.1,3.72953]
["bitfinex","ETHUSD",1731840421593,3.17887,3145.8,3145.3,0.7963]
["bitfinex","ETHUSD",1731840421594,6.3578,3145.8,3145.3,0.7963]
["bitfinex","ETHUSD",1731840421795,3.17923,3145.5,3145.3,0.7963]
["bitfinex","ETHUSD",1731840422899,3.17899,3145.7,3145.3,0.7963]
["bitfinex","ETHUSD",1731840423206,0.63578,3145.8,3145.3,0.7963]
["bitfinex","ETHUSD",1731840423207,3.17885,3145.8,3145.3,0.7963]
["bitfinex","ETHUSD",1731840423412,3.0,3146.1,3145.3,0.7963]
["bitfinex","ETHUSD",1731840423413,3.17916,3145.5,3145.3,0.7963]
["bitfinex","ETHUSD",1731840423629,3.17916,3145.5,3144.9,1.3463]
["bitfinex","ETHUSD",1731840423829,3.1794,3145.3,3144.9,1.3463]
["bitfinex","ETHUSD",1731840424461,3.17948,3145.2,3144.9,1.3463]
["bitfinex","ETHUSD",1731840424894,3.17932,3145.4,3144.9,1.3463]
["bitfinex","ETHUSD",1731840425322,3.17936,3145.3,3144.9,1.3463]
["bitfinex","ETHUSD",1731840425503,3.17946,3145.2,3144.9,0.7963]
["bitfinex","ETHUSD",1731840425727,3.17931,3145.4,3144.9,0.7963]
["bitfinex","ETHUSD",1731840425896,3.17919,3145.5,3144.9,0.7963]
["bitfinex","ETHUSD",1731840426096,0.7545,3145.7,3144.9,0.7963]
["bitfinex","ETHUSD",1731840426422,0.7545,3145.2,3144.6,0.7963]
["bitfinex","ETHUSD",1731840426626,3.17992,3144.8,3144.6,0.7963]
["bitfinex","ETHUSD",1731840427543,3.17992,3144.8,3144.2,0.7963]
["bitfinex","ETHUSD",1731840427544,3.17995,3144.7,3144.2,0.7963]
["bitfinex","ETHUSD",1731840427738,3.17992,3144.8,3144.2,3.97675]
["bitfinex","ETHUSD",1731840428415,3.17997,3144.7,3144.2,0.7963]
["bitfinex","ETHUSD",1731840428950,3.1797,3145.0,3144.2,3.97668]
["bitfinex","ETHUSD",1731840429142,3.17985,3144.8,3144.3,0.715715]
["bitfinex","ETHUSD",1731840430314,3.0,3145.1,3144.3,0.715715]
["bitfinex","ETHUSD",1731840430647,3.0,3145.1,3143.8,0.7963]
["bitfinex","ETHUSD",1731840430648,3.18056,3144.1,3143.8,0.7963]
["bitfinex","ETHUSD",1731840430800,3.18037,3144.3,3143.8,0.7963]
["bitfinex","ETHUSD",1731840431001,3.18059,3144.1,3143.8,0.7963]
["bitfinex","ETHUSD",1731840431204,3.18072,3144.0,3143.8,0.7963]
["bitfinex","ETHUSD",1731840431900,3.18039,3144.3,3143.8,0.7963]
["bitfinex","ETHUSD",1731840432140,0.7545,3144.7,3143.8,0.7963]
["bitfinex","ETHUSD",1731840432330,3.18068,3144.0,3143.8,0.7963]
["bitfinex","ETHUSD",1731840433201,0.318068,3144.0,3143.2,0.828804]
["bitfinex","ETHUSD",1731840433432,3.18116,3143.6,3143.2,0.828804]
["bitfinex","ETHUSD",1731840434426,3.1808,3143.9,3143.2,0.828804]
["bitfinex","ETHUSD",1731840434629,0.7622,3144.1,3143.2,0.828804]
["bitfinex","ETHUSD",1731840434978,3.18108,3143.6,3143.2,0.828804]
["bitfinex","ETHUSD",1731840435155,3.18117,3143.5,3143.2,0.828804]
["bitfinex","ETHUSD",1731840435829,3.18103,3143.7,3143.2,0.828804]
["bitfinex","ETHUSD",1731840436430,3.18109,3143.6,3143.2,0.828804]
["bitfinex","ETHUSD",1731840436630,3.18109,3143.6,3143.2,1.2298494]
["bitfinex","ETHUSD",1731840437172,3.1809,3143.8,3143.2,1.2298494]
["bitfinex","ETHUSD",1731840437359,3.18108,3143.6,3143.2,0.828804]
["bitfinex","ETHUSD",1731840437866,3.1809,3143.8,3143.2,4.010274]
["bitfinex","ETHUSD",1731840438281,3.1809,3143.8,3143.2,0.828804]
["bitfinex","ETHUSD",1731840438445,3.1809,3143.8,3143.2,1.2298444]
["bitfinex","ETHUSD",1731840438851,3.18096,3143.7,3143.2,1.2298444]
["bitfinex","ETHUSD",1731840439443,3.1809,3143.8,3143.2,4.4112444]
["bitfinex","ETHUSD",1731840439744,3.18037,3144.3,3143.6,0.8288]
["bitfinex","ETHUSD",1731840439965,3.0,3144.4,3143.8,3.18077]
["bitfinex","ETHUSD",1731840440284,3.18019,3144.5,3143.9,0.8288]
["bitfinex","ETHUSD",1731840440633,3.18025,3144.4,3143.9,0.8288]
["bitfinex","ETHUSD",1731840441351,0.7622,3144.7,3143.9,0.8288]
["bitfinex","ETHUSD",1731840441352,3.18057,3144.1,3143.9,0.8288]
["bitfinex","ETHUSD",1731840444546,3.18065,3144.1,3143.9,0.8288]
["bitfinex","ETHUSD",1731840445053,0.7622,3144.7,3143.6,0.8067]
["bitfinex","ETHUSD",1731840445251,3.18078,3143.9,3143.6,0.8067]
["bitfinex","ETHUSD",1731840445676,3.18057,3144.1,3143.6,0.8067]
["bitfinex","ETHUSD",1731840445867,3.18069,3144.0,3143.6,0.8067]
["bitfinex","ETHUSD",1731840448485,3.18057,3144.1,3143.6,0.8067]
["bitfinex","ETHUSD",1731840448688,3.18057,3144.1,3143.6,1.57153596]
["bitfinex","ETHUSD",1731840448891,3.18057,3144.1,3143.6,4.75258596]
["bitfinex","ETHUSD",1731840449077,3.18057,3144.1,3143.6,1.57153596]
["bitfinex","ETHUSD",1731840450777,0.7622,3144.7,3143.6,1.57153596]
["bitfinex","ETHUSD",1731840451092,3.18117,3143.5,3143.3,0.8067]
["bitfinex","ETHUSD",1731840452399,3.18126,3143.4,3143.2,4e-06]
["bitfinex","ETHUSD",1731840452956,3.18136,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840454301,4.618222,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840457679,3.817622,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840459874,6.817622,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840461712,7.583922,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840461925,10.04671318,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840462071,10.05671318,3143.3,3143.2,4e-06]
["bitfinex","ETHUSD",1731840463181,3.94878,3142.2,3141.0,5.0]
["bitfinex","ETHUSD",1731840463414,3.18346,3141.3,3141.0,5.0]
["bitfinex","ETHUSD",1731840463619,3.18359,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1731840472339,6.36692,3141.3,3141.0,5.0]
["bitfinex","ETHUSD",1731840472542,3.18346,3141.3,3141.0,5.0]
["bitfinex","ETHUSD",1731840472837,3.1833,3141.4,3141.0,5.0]
["bitfinex","ETHUSD",1731840473551,6.18309,3141.6,3141.0,5.0]
["bitfinex","ETHUSD",1731840473695,6.58487068,3141.6,3141.0,5.0]
["bitfinex","ETHUSD",1731840474024,3.18336,3141.4,3141.0,5.0]
["bitfinex","ETHUSD",1731840474228,0.40178068,3141.6,3141.0,5.0]
["bitfinex","ETHUSD",1731840474426,3.18299,3141.7,3141.0,5.0]
["bitfinex","ETHUSD",1731840474840,3.96839,3141.9,3141.0,5.0]
["bitfinex","ETHUSD",1731840475144,3.18258,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1731840475345,3.9678,3142.5,3141.3,0.829]
["bitfinex","ETHUSD",1731840475643,3.18228,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1731840476214,3.18177,3142.9,3142.2,4.01146]
["bitfinex","ETHUSD",1731840476523,0.3837912,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1731840476736,3.18147,3143.2,3142.6,3.18205]
["bitfinex","ETHUSD",1731840476900,3.96687,3143.4,3142.7,4.01097]
["bitfinex","ETHUSD",1731840477096,3.18139,3143.3,3142.7,0.829]
["bitfinex","ETHUSD",1731840477299,3.18157,3143.1,3142.7,0.829]
["bitfinex","ETHUSD",1731840477497,3.18138,3143.3,3142.7,0.829]
["bitfinex","ETHUSD",1731840477742,3.1812,3143.5,3142.8,3.18186]
["bitfinex","ETHUSD",1731840477943,3.1812,3143.5,3142.7,0.829]
["bitfinex","ETHUSD",1731840477944,3.1812,3143.5,3142.9,3.18175]
["bitfinex","ETHUSD",1731840478725,3.1812,3143.5,3142.7,4.01096]
["bitfinex","ETHUSD",1731840478960,3.92845991,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1731840479611,3.92845991,3143.5,3142.9,3.18175]
["bitfinex","ETHUSD",1731840479928,3.92845991,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1731840480124,3.92845991,3143.5,3142.7,0.829]
["bitfinex","ETHUSD",1731840480125,3.18127,3143.4,3142.7,0.829]
["bitfinex","ETHUSD",1731840480358,3.1815,3143.2,3142.7,0.829]
["bitfinex","ETHUSD",1731840480653,3.18137,3143.3,3142.7,4.01093]
["bitfinex","ETHUSD",1731840481814,3.1812,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1731840482066,0.32483912,3143.6,3142.9,3.18175]
["bitfinex","ETHUSD",1731840482300,3.62490845,3144.0,3143.2,3.18137]
["bitfinex","ETHUSD",1731840482301,3.0,3143.9,3143.2,3.18137]
["bitfinex","ETHUSD",1731840483109,3.18087,3143.8,3143.2,3.18137]
["bitfinex","ETHUSD",1731840483313,3.0,3143.9,3143.0,3.18166]
["bitfinex","ETHUSD",1731840483514,3.18097,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731840483713,3.18127,3143.4,3142.7,4.01091]
["bitfinex","ETHUSD",1731840483961,3.18082,3143.9,3142.7,4.01091]
["bitfinex","ETHUSD",1731840484131,3.18133,3143.4,3142.7,4.01091]
["bitfinex","ETHUSD",1731840484517,3.18133,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1731840486587,3.18117,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1731840486758,0.6271127,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1731840487061,0.6271127,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1731840487466,0.38078827,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1731840487821,0.7856,3144.1,3143.3,3.18136]
["bitfinex","ETHUSD",1731840488021,3.18057,3144.1,3143.5,3.18112]
["bitfinex","ETHUSD",1731840488259,3.18053,3144.2,3143.4,3.18117]
["bitfinex","ETHUSD",1731840488465,3.577127,3144.2,3143.4,3.18117]
["bitfinex","ETHUSD",1731840488673,3.577087,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1731840488834,3.18057,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1731840489025,3.18057,3144.1,3143.6,3.18099]
["bitfinex","ETHUSD",1731840489026,0.6757537,3144.1,3143.6,3.18099]
["bitfinex","ETHUSD",1731840489226,0.6757537,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1731840489227,3.18085,3143.9,3143.2,4.01046]
["bitfinex","ETHUSD",1731840489453,3.18086,3143.8,3143.2,4.01046]
["bitfinex","ETHUSD",1731840489825,3.18086,3143.8,3143.2,0.829]
["bitfinex","ETHUSD",1731840490778,3.18114,3143.6,3143.2,0.829]
["bitfinex","ETHUSD",1731840491678,3.18051,3144.2,3143.2,0.829]
["bitfinex","ETHUSD",1731840491832,3.18113,3143.6,3143.2,0.829]
["bitfinex","ETHUSD",1731840492358,3.18093,3143.8,3143.2,0.829]
["bitfinex","ETHUSD",1731840492561,3.18097,3143.7,3143.2,0.829]
["bitfinex","ETHUSD",1731840492950,3.18111,3143.6,3143.2,0.829]
["bitfinex","ETHUSD",1731840493135,3.18076,3143.9,3143.2,0.829]
["bitfinex","ETHUSD",1731840493338,3.18136,3143.3,3143.2,0.829]
["bitfinex","ETHUSD",1731840493781,6.3625,3143.5,3143.2,0.829]
["bitfinex","ETHUSD",1731840493981,3.499366,3143.5,3143.2,0.829]
["bitfinex","ETHUSD",1731840494573,3.18058,3144.1,3143.2,4.01041]
["bitfinex","ETHUSD",1731840494771,3.7705,3144.4,3143.2,4.01041]
["bitfinex","ETHUSD",1731840494772,3.18086,3143.8,3143.2,4.01041]
["bitfinex","ETHUSD",1731840495849,6.36181,3143.8,3143.2,4.01041]
["bitfinex","ETHUSD",1731840496160,3.18119,3143.5,3143.2,0.829]
["bitfinex","ETHUSD",1731840496497,3.18136,3143.3,3143.2,0.829]
["bitfinex","ETHUSD",1731840496666,3.18127,3143.4,3143.2,0.829]
["bitfinex","ETHUSD",1731840496860,3.18114,3143.6,3143.2,0.829]
["bitfinex","ETHUSD",1731840497365,3.18105,3143.7,3143.2,0.829]
["bitfinex","ETHUSD",1731840497846,3.18079,3143.9,3143.2,4.01045]
["bitfinex","ETHUSD",1731840498056,3.18079,3143.9,3143.3,3.99132]
["bitfinex","ETHUSD",1731840498466,3.18059,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1731840498672,3.18059,3144.1,3143.7,0.81]
["bitfinex","ETHUSD",1731840499285,3.816686,3144.1,3143.7,0.81]
["bitfinex","ETHUSD",1731840499659,3.18067,3144.0,3143.7,0.81]
["bitfinex","ETHUSD",1731840499864,3.816686,3144.1,3143.7,0.81]
["bitfinex","ETHUSD",1731840501002,3.18038,3144.3,3143.7,0.81]
["bitfinex","ETHUSD",1731840501300,3.1804,3144.3,3143.7,0.81]
["bitfinex","ETHUSD",1731840501603,3.1804,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1731840501950,3.18019,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1731840501951,6.36042,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1731840502333,3.18038,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1731840503874,3.18047,3144.2,3143.7,0.81]
["bitfinex","ETHUSD",1731840504176,3.18062,3144.1,3143.7,0.81]
["bitfinex","ETHUSD",1731840505271,3.18051,3144.2,3143.7,0.81]
["bitfinex","ETHUSD",1731840506402,3.18051,3144.2,3143.8,0.23604129]
["bitfinex","ETHUSD",1731840506564,3.18051,3144.2,3143.7,0.81]
["bitfinex","ETHUSD",1731840507297,2.46279118,3144.6,3143.7,0.81]
["bitfinex","ETHUSD",1731840507506,3.7705,3144.8,3143.1,0.81]
["bitfinex","ETHUSD",1731840507507,3.23329118,3144.3,3143.1,0.81]
["bitfinex","ETHUSD",1731840507651,2.46279118,3143.7,3142.8,0.81]
["bitfinex","ETHUSD",1731840507855,3.18143,3143.3,3142.8,0.81]
["bitfinex","ETHUSD",1731840508149,7.13254,3143.7,3142.9,3.18169]
["bitfinex","ETHUSD",1731840508351,3.18123,3143.5,3142.8,0.81]
["bitfinex","ETHUSD",1731840508594,3.18139,3143.3,3142.8,0.81]
["bitfinex","ETHUSD",1731840508794,3.18139,3143.3,3142.8,3.99186]
["bitfinex","ETHUSD",1731840508997,3.18139,3143.3,3142.8,0.81]
["bitfinex","ETHUSD",1731840509905,6.36206,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1731840510104,3.18101,3143.7,3143.2,0.81]
["bitfinex","ETHUSD",1731840510257,3.42705912,3143.9,3143.2,0.81]
["bitfinex","ETHUSD",1731840510594,3.18103,3143.7,3143.2,0.81]
["bitfinex","ETHUSD",1731840510970,3.1812,3143.5,3143.2,0.81]
["bitfinex","ETHUSD",1731840511173,3.18103,3143.7,3143.2,0.81]
["bitfinex","ETHUSD",1731840511418,3.18118,3143.5,3143.2,0.81]
["bitfinex","ETHUSD",1731840513130,0.41975591,3143.8,3143.2,0.81]
["bitfinex","ETHUSD",1731840513320,0.41975591,3143.8,3143.2,3.99141]
["bitfinex","ETHUSD",1731840513634,3.18107,3143.6,3143.2,0.81]
["bitfinex","ETHUSD",1731840514128,3.8837935,3143.7,3143.2,0.81]
["bitfinex","ETHUSD",1731840514488,3.18074,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731840514688,3.18047,3144.2,3143.6,3.18098]
["bitfinex","ETHUSD",1731840514941,3.18067,3144.0,3143.5,0.7687]
["bitfinex","ETHUSD",1731840515137,3.18084,3143.9,3143.5,0.7687]
["bitfinex","ETHUSD",1731840515302,3.18093,3143.8,3143.5,0.7687]
["bitfinex","ETHUSD",1731840515635,3.18077,3143.9,3143.5,0.7687]
["bitfinex","ETHUSD",1731840516255,3.18068,3144.0,3143.5,3.94986]
["bitfinex","ETHUSD",1731840516620,3.18068,3144.0,3143.5,0.7687]
["bitfinex","ETHUSD",1731840516978,3.17986,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1731840517253,0.40036827,3145.2,3144.4,3.18025]
["bitfinex","ETHUSD",1731840517254,3.99022,3145.2,3144.4,3.18025]
["bitfinex","ETHUSD",1731840517463,3.17924,3145.4,3144.7,3.1799]
["bitfinex","ETHUSD",1731840517464,3.17928,3145.4,3144.7,3.1799]
["bitfinex","ETHUSD",1731840517621,3.17928,3145.4,3144.7,3.17985]
["bitfinex","ETHUSD",1731840517963,0.8107,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1731840518113,3.17895,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1731840518311,3.17886,3145.8,3145.3,0.7687]
["bitfinex","ETHUSD",1731840518508,3.17907,3145.6,3145.3,0.7687]
["bitfinex","ETHUSD",1731840518759,0.317886,3145.7,3145.3,0.7687]
["bitfinex","ETHUSD",1731840518951,3.17891,3145.8,3145.3,0.7687]
["bitfinex","ETHUSD",1731840519114,3.17894,3145.8,3145.3,0.7687]
["bitfinex","ETHUSD",1731840519420,3.17901,3145.7,3145.3,0.7687]
["bitfinex","ETHUSD",1731840519620,3.17894,3145.8,3145.3,0.7687]
["bitfinex","ETHUSD",1731840519810,3.496914,3145.7,3145.3,0.7687]
["bitfinex","ETHUSD",1731840520039,3.17902,3145.7,3145.3,0.7687]
["bitfinex","ETHUSD",1731840521255,3.17909,3145.6,3145.3,0.7687]
["bitfinex","ETHUSD",1731840521626,3.17853,3146.1,3145.3,0.7687]
["bitfinex","ETHUSD",1731840521823,0.398923,3146.0,3145.3,0.7687]
["bitfinex","ETHUSD",1731840522044,3.179,3145.7,3145.3,0.7687]
["bitfinex","ETHUSD",1731840522276,3.17924,3145.4,3145.3,0.7687]
["bitfinex","ETHUSD",1731840522574,3.17924,3145.4,3144.5,3.18014]
["bitfinex","ETHUSD",1731840522575,3.17953,3145.2,3144.6,0.8115]
["bitfinex","ETHUSD",1731840522858,3.17953,3145.2,3144.6,3.99145]
["bitfinex","ETHUSD",1731840523065,3.17927,3145.4,3144.7,5.64268118]
["bitfinex","ETHUSD",1731840523427,0.7724,3145.9,3144.7,5.64268118]
["bitfinex","ETHUSD",1731840523428,3.17938,3145.3,3144.7,5.64268118]
["bitfinex","ETHUSD",1731840523629,3.17938,3145.3,3144.6,1.77493812]
["bitfinex","ETHUSD",1731840523630,3.1791,3145.6,3145.0,6.45391118]
["bitfinex","ETHUSD",1731840524212,3.17916,3145.5,3145.0,3.27429118]
["bitfinex","ETHUSD",1731840524439,3.17888,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1731840524640,3.1789,3145.8,3145.1,0.64537612]
["bitfinex","ETHUSD",1731840526267,3.17911,3145.6,3145.1,0.64537612]
["bitfinex","ETHUSD",1731840527133,3.17927,3145.4,3145.1,0.64537612]
["bitfinex","ETHUSD",1731840527334,6.35821,3145.6,3145.0,3.27429118]
["bitfinex","ETHUSD",1731840527695,6.35821,3145.6,3145.0,0.8115]
["bitfinex","ETHUSD",1731840527894,3.1791,3145.6,3145.0,0.8115]
["bitfinex","ETHUSD",1731840528048,3.17931,3145.4,3145.0,0.8115]
["bitfinex","ETHUSD",1731840528248,6.35822,3145.6,3145.0,1.210633]
["bitfinex","ETHUSD",1731840528503,3.1791,3145.6,3145.0,1.210633]
["bitfinex","ETHUSD",1731840529002,3.1791,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731840529308,5.64166118,3145.8,3145.2,0.8115]
["bitfinex","ETHUSD",1731840529451,3.17867,3146.0,3145.2,0.8115]
["bitfinex","ETHUSD",1731840529452,3.1787,3146.0,3145.3,3.24286349]
["bitfinex","ETHUSD",1731840529653,3.17845,3146.2,3145.5,0.8115]
["bitfinex","ETHUSD",1731840529875,3.17845,3146.2,3145.5,0.87507627]
["bitfinex","ETHUSD",1731840530076,3.17844,3146.2,3145.5,0.8115]
["bitfinex","ETHUSD",1731840530303,3.17844,3146.2,3145.7,0.8115]
["bitfinex","ETHUSD",1731840531500,3.17862,3146.1,3145.7,0.8115]
["bitfinex","ETHUSD",1731840531799,3.17844,3146.2,3145.7,0.8115]
["bitfinex","ETHUSD",1731840532094,3.1786,3146.1,3145.7,0.8115]
["bitfinex","ETHUSD",1731840532404,3.17844,3146.2,3145.7,0.8115]
["bitfinex","ETHUSD",1731840533055,11.81936118,3146.4,3145.7,0.8115]
["bitfinex","ETHUSD",1731840533255,8.64104118,3146.4,3145.8,0.4389596]
["bitfinex","ETHUSD",1731840533567,5.64104118,3146.4,3145.8,0.4389596]
["bitfinex","ETHUSD",1731840534294,3.17834,3146.3,3145.8,0.67038369]
["bitfinex","ETHUSD",1731840534597,3.17834,3146.3,3145.7,1.04292409]
["bitfinex","ETHUSD",1731840534893,3.17834,3146.3,3145.7,0.8115]
["bitfinex","ETHUSD",1731840535056,5.64104118,3146.4,3145.7,0.8115]
["bitfinex","ETHUSD",1731840535266,3.17844,3146.2,3145.7,0.8115]
["bitfinex","ETHUSD",1731840535683,3.17844,3146.2,3145.8,0.23142409]
["bitfinex","ETHUSD",1731840535894,3.17863,3146.0,3145.3,0.8144]
["bitfinex","ETHUSD",1731840536071,3.1789,3145.8,3145.3,0.8144]
["bitfinex","ETHUSD",1731840536599,3.17905,3145.6,3145.3,0.8144]
["bitfinex","ETHUSD",1731840536806,3.1789,3145.8,3145.3,0.8144]
["bitfinex","ETHUSD",1731840537154,3.17912,3145.6,3145.3,0.8144]
["bitfinex","ETHUSD",1731840538908,6.17808,3146.6,3145.3,0.8144]
["bitfinex","ETHUSD",1731840538909,2.46279118,3147.5,3145.8,0.02]
["bitfinex","ETHUSD",1731840539122,5.64032118,3147.1,3146.4,3.17814]
["bitfinex","ETHUSD",1731840539262,5.64032118,3147.1,3146.2,3.17843]
["bitfinex","ETHUSD",1731840539462,2.46279118,3147.1,3146.3,0.8144]
["bitfinex","ETHUSD",1731840539685,3.17768,3147.0,3146.3,3.9927]
["bitfinex","ETHUSD",1731840540004,3.17768,3147.0,3146.3,4.709813]
["bitfinex","ETHUSD",1731840540203,3.11497277,3147.0,3146.3,4.709813]
["bitfinex","ETHUSD",1731840540406,3.11497277,3147.0,3146.3,1.531513]
["bitfinex","ETHUSD",1731840541363,3.11497277,3147.0,3146.3,4.709823]
["bitfinex","ETHUSD",1731840541876,3.17745,3147.2,3146.5,0.7654]
["bitfinex","ETHUSD",1731840542077,2.46279118,3147.1,3146.5,0.7654]
["bitfinex","ETHUSD",1731840542288,3.1781,3146.6,3146.0,0.7654]
["bitfinex","ETHUSD",1731840542467,3.1781,3146.6,3146.0,1.159805]
["bitfinex","ETHUSD",1731840542866,3.1781,3146.6,3146.0,0.7654]
["bitfinex","ETHUSD",1731840543071,3.17824,3146.4,3146.0,0.7654]
["bitfinex","ETHUSD",1731840543312,2.46279118,3146.7,3146.0,0.7654]
["bitfinex","ETHUSD",1731840543593,3.17834,3146.3,3145.7,3.94433]
["bitfinex","ETHUSD",1731840544193,3.17834,3146.3,3145.4,0.7654]
["bitfinex","ETHUSD",1731840544194,0.8108,3146.3,3145.4,0.7654]
["bitfinex","ETHUSD",1731840544379,3.17872,3146.0,3145.4,0.7654]
["bitfinex","ETHUSD",1731840544914,2.46279118,3146.1,3145.4,3.94457]
["bitfinex","ETHUSD",1731840545215,0.8108,3146.3,3145.4,3.94457]
["bitfinex","ETHUSD",1731840545509,3.17864,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1731840545877,3.17843,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1731840546505,3.1786,3146.1,3145.4,3.94457]
["bitfinex","ETHUSD",1731840546733,3.17843,3146.2,3145.4,3.94457]
["bitfinex","ETHUSD",1731840546734,3.17865,3146.0,3145.4,3.94457]
["bitfinex","ETHUSD",1731840546890,3.17885,3145.8,3145.4,0.7654]
["bitfinex","ETHUSD",1731840547096,3.17905,3145.6,3145.4,0.7654]
["bitfinex","ETHUSD",1731840547848,3.17905,3145.6,3145.1,3.9449]
["bitfinex","ETHUSD",1731840548036,3.17885,3145.8,3145.1,4.657362]
["bitfinex","ETHUSD",1731840548233,3.17894,3145.7,3145.1,4.657362]
["bitfinex","ETHUSD",1731840549314,3.17926,3145.4,3145.1,0.7654]
["bitfinex","ETHUSD",1731840549929,3.17905,3145.6,3145.1,0.7654]
["bitfinex","ETHUSD",1731840550845,3.17907,3145.6,3145.1,0.7654]
["bitfinex","ETHUSD",1731840551925,3.17914,3145.5,3145.1,0.7654]
["bitfinex","ETHUSD",1731840552087,3.17907,3145.6,3145.1,0.7654]
["bitfinex","ETHUSD",1731840552287,3.17936,3145.3,3145.1,0.7654]
["bitfinex","ETHUSD",1731840552602,5.64195118,3145.5,3144.8,3.98834]
["bitfinex","ETHUSD",1731840553131,5.64195118,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1731840553337,3.0,3145.9,3144.9,0.06359231]
["bitfinex","ETHUSD",1731840553536,3.17871,3146.0,3145.4,0.8085]
["bitfinex","ETHUSD",1731840554061,3.17876,3145.9,3145.4,0.8085]
["bitfinex","ETHUSD",1731840555156,5.64133118,3146.1,3145.4,3.98769]
["bitfinex","ETHUSD",1731840555362,5.64133118,3146.1,3145.4,4.704392]
["bitfinex","ETHUSD",1731840555713,5.64133118,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731840556027,3.17865,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1731840556221,3.17865,3146.0,3145.4,1.525202]
["bitfinex","ETHUSD",1731840556557,3.17865,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1731840556709,3.0,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1731840556909,2.46279118,3146.4,3145.5,0.85194174]
["bitfinex","ETHUSD",1731840557151,2.46279118,3146.4,3145.9,3.17869]
["bitfinex","ETHUSD",1731840557312,2.46279118,3146.4,3146.0,0.8085]
["bitfinex","ETHUSD",1731840558035,5.64110118,3146.4,3145.7,0.8085]
["bitfinex","ETHUSD",1731840558246,3.17834,3146.3,3145.7,3.98738]
["bitfinex","ETHUSD",1731840558459,3.17835,3146.3,3145.7,3.98738]
["bitfinex","ETHUSD",1731840558823,2.46279118,3145.8,3145.3,0.8085]
["bitfinex","ETHUSD",1731840559040,2.46279118,3145.8,3145.0,3.98806]
["bitfinex","ETHUSD",1731840559226,3.17904,3145.6,3145.1,2.19]
["bitfinex","ETHUSD",1731840559427,3.17904,3145.6,3145.0,3.98806]
["bitfinex","ETHUSD",1731840559714,5.64170118,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731840559940,3.17897,3145.7,3145.0,3.98806]
["bitfinex","ETHUSD",1731840560216,2.46279118,3145.5,3145.0,3.98806]
["bitfinex","ETHUSD",1731840560418,2.46279118,3145.8,3145.3,3.1793]
["bitfinex","ETHUSD",1731840561489,5.64164118,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1731840561858,5.64164118,3145.8,3145.0,1.207306]
["bitfinex","ETHUSD",1731840562175,3.17898,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731840562516,3.17904,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731840563338,3.17896,3145.7,3145.1,3.9361846]
["bitfinex","ETHUSD",1731840563554,3.17896,3145.7,3145.2,3.17941]
["bitfinex","ETHUSD",1731840564345,3.17904,3145.6,3145.1,0.7566546]
["bitfinex","ETHUSD",1731840565464,3.17911,3145.6,3145.0,3.98807]
["bitfinex","ETHUSD",1731840566054,3.17911,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1731840566221,3.17911,3145.6,3145.0,0.8085]
["bitfinex","ETHUSD",1731840566416,3.17915,3145.5,3145.0,0.8085]
["bitfinex","ETHUSD",1731840566762,3.17911,3145.6,3145.0,0.8085]
["bitfinex","ETHUSD",1731840566933,3.17867,3146.0,3145.3,0.8085]
["bitfinex","ETHUSD",1731840567139,3.17886,3145.8,3145.3,0.8085]
["bitfinex","ETHUSD",1731840567516,5.64165118,3145.8,3145.3,0.8085]
["bitfinex","ETHUSD",1731840567917,2.46279118,3145.4,3145.3,0.8085]
["bitfinex","ETHUSD",1731840568168,8.82055118,3145.8,3145.3,0.8085]
["bitfinex","ETHUSD",1731840568481,2.46279118,3145.8,3145.3,0.8085]
["bitfinex","ETHUSD",1731840568830,3.17912,3145.6,3144.8,3.17984]
["bitfinex","ETHUSD",1731840569035,3.17917,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1731840569238,3.179,3145.7,3145.0,3.17963]
["bitfinex","ETHUSD",1731840569452,3.17912,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1731840569651,3.1792,3145.5,3144.9,1.126484]
["bitfinex","ETHUSD",1731840569853,3.1792,3145.5,3145.0,0.7486074]
["bitfinex","ETHUSD",1731840570934,3.17924,3145.4,3145.0,0.7486074]
["bitfinex","ETHUSD",1731840571249,3.17924,3145.4,3144.9,3.9882]
["bitfinex","ETHUSD",1731840575028,3.17912,3145.6,3144.9,3.9882]
["bitfinex","ETHUSD",1731840575230,3.17914,3145.5,3144.9,3.9882]
["bitfinex","ETHUSD",1731840576075,3.17914,3145.5,3144.9,0.8085]
["bitfinex","ETHUSD",1731840576076,3.17926,3145.4,3144.9,0.8085]
["bitfinex","ETHUSD",1731840577270,3.17926,3145.4,3144.9,1.52532]
["bitfinex","ETHUSD",1731840577627,0.7639,3145.7,3144.7,0.7938]
["bitfinex","ETHUSD",1731840577628,5.64229118,3145.2,3144.7,0.7938]
["bitfinex","ETHUSD",1731840577855,3.17971,3145.0,3144.7,0.7938]
["bitfinex","ETHUSD",1731840579348,3.17983,3144.9,3144.7,0.7938]
["bitfinex","ETHUSD",1731840579570,3.17985,3144.8,3144.3,3.18032]
["bitfinex","ETHUSD",1731840579875,3.17985,3144.8,3144.4,1.111832]
["bitfinex","ETHUSD",1731840579876,3.17993,3144.8,3144.4,1.111832]
["bitfinex","ETHUSD",1731840580858,3.17993,3144.8,3144.4,0.7938]
["bitfinex","ETHUSD",1731840581058,3.17993,3144.8,3143.6,0.02]
["bitfinex","ETHUSD",1731840581059,3.22669118,3144.6,3143.7,0.7938]
["bitfinex","ETHUSD",1731840581261,5.64333118,3144.2,3143.7,0.7938]
["bitfinex","ETHUSD",1731840581477,3.18066,3144.0,3143.7,0.7938]
["bitfinex","ETHUSD",1731840581991,8.82386118,3144.2,3143.7,0.7938]
["bitfinex","ETHUSD",1731840582142,5.64332118,3144.2,3143.7,0.7938]
["bitfinex","ETHUSD",1731840582866,3.18056,3144.1,3143.7,0.7938]
["bitfinex","ETHUSD",1731840583038,5.64332118,3144.2,3143.7,0.7938]
["bitfinex","ETHUSD",1731840583378,5.64332118,3144.2,3143.7,1.509396]
["bitfinex","ETHUSD",1731840583731,3.18058,3144.1,3143.7,1.509396]
["bitfinex","ETHUSD",1731840583942,3.18058,3144.1,3143.7,0.7938]
["bitfinex","ETHUSD",1731840584350,2.46279118,3144.2,3143.7,0.7938]
["bitfinex","ETHUSD",1731840584550,3.18056,3144.1,3143.7,0.7938]
["bitfinex","ETHUSD",1731840585754,5.64333118,3144.2,3143.7,0.7938]
["bitfinex","ETHUSD",1731840586102,2.46279118,3144.5,3144.0,0.7613]
["bitfinex","ETHUSD",1731840586251,3.18037,3144.3,3144.0,0.7613]
["bitfinex","ETHUSD",1731840586970,2.46279118,3144.5,3144.0,0.7613]
["bitfinex","ETHUSD",1731840587171,8.64268118,3144.8,3144.0,0.7613]
["bitfinex","ETHUSD",1731840587368,3.0,3144.6,3144.3,0.7613]
["bitfinex","ETHUSD",1731840589843,3.0,3144.6,3144.3,3.94159]
["bitfinex","ETHUSD",1731840590027,5.64271118,3144.8,3144.3,1.155459]
["bitfinex","ETHUSD",1731840590650,3.0,3144.7,3144.3,1.155459]
["bitfinex","ETHUSD",1731840591328,3.0,3144.7,3144.3,0.7613]
["bitfinex","ETHUSD",1731840591542,3.17996,3144.7,3144.3,0.7613]
["bitfinex","ETHUSD",1731840592340,5.46279118,3144.8,3144.3,0.7613]
["bitfinex","ETHUSD",1731840592341,3.18005,3144.6,3144.3,0.7613]
["bitfinex","ETHUSD",1731840592499,6.3602,3144.6,3143.9,3.98643]
["bitfinex","ETHUSD",1731840592695,3.1802,3144.5,3143.9,4.703158]
["bitfinex","ETHUSD",1731840593525,3.18033,3144.4,3143.9,1.522428]
["bitfinex","ETHUSD",1731840594945,6.36068,3144.4,3143.9,0.8057]
["bitfinex","ETHUSD",1731840595384,3.18039,3144.3,3143.9,0.8057]
["bitfinex","ETHUSD",1731840596775,3.18056,3144.1,3143.9,0.8057]
["bitfinex","ETHUSD",1731840598183,3.18039,3144.3,3143.9,0.8057]
["bitfinex","ETHUSD",1731840598395,3.18019,3144.5,3143.9,0.8057]
["bitfinex","ETHUSD",1731840598396,6.36042,3144.5,3143.9,0.8057]
["bitfinex","ETHUSD",1731840598579,3.18019,3144.5,3144.0,0.06360675]
["bitfinex","ETHUSD",1731840598894,6.36041,3144.5,3143.9,3.98646]
["bitfinex","ETHUSD",1731840599045,3.18029,3144.4,3144.0,0.06360686]
["bitfinex","ETHUSD",1731840599254,6.44768118,3144.7,3143.9,3.98646]
["bitfinex","ETHUSD",1731840599495,3.0,3144.6,3144.1,3.98619]
["bitfinex","ETHUSD",1731840600875,6.18007,3144.6,3144.1,3.98619]
["bitfinex","ETHUSD",1731840601711,3.18016,3144.5,3144.1,0.8057]
["bitfinex","ETHUSD",1731840601873,3.18026,3144.4,3144.1,0.8057]
["bitfinex","ETHUSD",1731840602053,3.18042,3144.3,3144.1,0.8057]
["bitfinex","ETHUSD",1731840602248,3.18042,3144.3,3143.8,0.8057]
["bitfinex","ETHUSD",1731840602249,3.18061,3144.1,3143.8,0.8057]
["bitfinex","ETHUSD",1731840603743,3.18061,3144.1,3143.6,0.8057]
["bitfinex","ETHUSD",1731840604062,3.18067,3144.0,3143.6,0.8057]
["bitfinex","ETHUSD",1731840605218,3.18058,3144.1,3143.6,0.8057]
["bitfinex","ETHUSD",1731840605634,3.18068,3144.0,3143.6,0.8057]
["bitfinex","ETHUSD",1731840605837,3.18058,3144.1,3143.6,0.8057]
["bitfinex","ETHUSD",1731840606438,3.18049,3144.2,3143.6,4.39174851]
["bitfinex","ETHUSD",1731840606752,3.1804,3144.3,3143.7,3.2445751]
["bitfinex","ETHUSD",1731840607140,3.1804,3144.3,3143.7,0.0636151]
["bitfinex","ETHUSD",1731840607322,3.1804,3144.3,3143.8,3.18086]
["bitfinex","ETHUSD",1731840607507,3.18005,3144.6,3144.0,0.8057]
["bitfinex","ETHUSD",1731840607706,3.18005,3144.6,3144.0,3.98629]
["bitfinex","ETHUSD",1731840608640,3.18,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731840608844,3.18,3144.7,3144.0,3.98629]
["bitfinex","ETHUSD",1731840608845,6.18005,3144.6,3144.0,3.98629]
["bitfinex","ETHUSD",1731840609153,6.18005,3144.6,3144.1,3.18052]
["bitfinex","ETHUSD",1731840609655,6.18005,3144.6,3144.0,3.98629]
["bitfinex","ETHUSD",1731840609964,6.18005,3144.6,3144.0,4.384919]
["bitfinex","ETHUSD",1731840610116,6.18005,3144.6,3144.0,7.565499]
["bitfinex","ETHUSD",1731840610663,3.0,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1731840611643,3.0,3144.6,3144.0,4.384909]
["bitfinex","ETHUSD",1731840611953,3.0,3144.6,3144.1,3.18054]
["bitfinex","ETHUSD",1731840612258,6.44747118,3144.9,3144.4,0.769]
["bitfinex","ETHUSD",1731840612259,5.64257118,3144.9,3144.4,0.769]
["bitfinex","ETHUSD",1731840612649,5.64257118,3144.9,3144.4,0.83259901]
["bitfinex","ETHUSD",1731840612959,5.64257118,3144.9,3144.4,0.769]
["bitfinex","ETHUSD",1731840613113,5.64257118,3144.9,3144.4,3.94923]
["bitfinex","ETHUSD",1731840613813,5.64257118,3144.9,3144.4,0.769]
["bitfinex","ETHUSD",1731840614913,3.17993,3144.8,3144.4,0.769]
["bitfinex","ETHUSD",1731840617731,2.46279118,3144.9,3144.4,0.769]
["bitfinex","ETHUSD",1731840618069,3.0,3145.1,3144.6,3.17997]
["bitfinex","ETHUSD",1731840619741,5.64225118,3145.2,3144.7,3.17992]
["bitfinex","ETHUSD",1731840620661,5.64225118,3145.2,3144.5,3.18008]
["bitfinex","ETHUSD",1731840620809,5.64225118,3145.2,3144.6,3.17995]
["bitfinex","ETHUSD",1731840621426,2.46279118,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731840622256,2.46279118,3145.2,3144.8,0.7812]
["bitfinex","ETHUSD",1731840622766,3.17927,3145.4,3144.8,3.96105]
["bitfinex","ETHUSD",1731840622966,3.17927,3145.4,3144.9,0.40246429]
["bitfinex","ETHUSD",1731840623267,3.17927,3145.4,3144.8,3.96105]
["bitfinex","ETHUSD",1731840623268,6.35861,3145.4,3144.8,3.96105]
["bitfinex","ETHUSD",1731840623479,3.17927,3145.4,3144.8,3.96105]
["bitfinex","ETHUSD",1731840624647,3.0,3145.5,3144.8,3.96105]
["bitfinex","ETHUSD",1731840624841,3.0,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1731840625051,3.0,3145.5,3145.0,3.893705]
["bitfinex","ETHUSD",1731840625433,5.64188118,3145.6,3145.2,0.7812]
["bitfinex","ETHUSD",1731840625632,3.17915,3145.5,3145.2,0.7812]
["bitfinex","ETHUSD",1731840626636,2.46279118,3145.6,3145.2,0.7812]
["bitfinex","ETHUSD",1731840626867,0.7542,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1731840626868,3.7542,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1731840627067,0.7542,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1731840627234,8.64144118,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1731840627435,8.64144118,3146.0,3145.4,6.35839]
["bitfinex","ETHUSD",1731840627634,8.64144118,3146.0,3145.4,3.17916]
["bitfinex","ETHUSD",1731840627852,8.64144118,3146.0,3145.3,0.06358052]
["bitfinex","ETHUSD",1731840628064,8.64144118,3146.0,3145.3,3.69199762]
["bitfinex","ETHUSD",1731840628250,3.17876,3145.9,3145.3,3.69199762]
["bitfinex","ETHUSD",1731840630086,8.64144118,3146.0,3145.3,0.51274762]
["bitfinex","ETHUSD",1731840630379,2.46279118,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1731840630561,2.46279118,3146.0,3145.5,0.7812]
["bitfinex","ETHUSD",1731840630760,2.46279118,3146.0,3145.5,3.96032]
["bitfinex","ETHUSD",1731840631752,5.64139118,3146.1,3145.5,3.96027]
["bitfinex","ETHUSD",1731840632081,5.64139118,3146.1,3145.6,0.396027]
["bitfinex","ETHUSD",1731840632294,3.17865,3146.0,3145.6,0.396027]
["bitfinex","ETHUSD",1731840632575,5.64139118,3146.1,3145.6,0.396027]
["bitfinex","ETHUSD",1731840633023,2.46279118,3146.1,3145.6,3.575047]
["bitfinex","ETHUSD",1731840633189,2.46279118,3146.1,3145.6,0.396027]
["bitfinex","ETHUSD",1731840633529,5.64137118,3146.1,3145.5,0.84477591]
["bitfinex","ETHUSD",1731840633744,5.64137118,3146.1,3145.5,4.02390591]
["bitfinex","ETHUSD",1731840634245,5.64137118,3146.1,3145.5,0.84477591]
["bitfinex","ETHUSD",1731840634412,3.17874,3145.9,3145.5,0.84477591]
["bitfinex","ETHUSD",1731840634600,5.64137118,3146.1,3145.5,0.84477591]
["bitfinex","ETHUSD",1731840634957,5.64137118,3146.1,3145.5,4.4263235]
["bitfinex","ETHUSD",1731840635547,8.82000118,3146.1,3145.5,4.4263235]
["bitfinex","ETHUSD",1731840635751,5.64137118,3146.1,3145.5,4.4263235]
["bitfinex","ETHUSD",1731840636042,8.82000118,3146.1,3145.5,4.4263235]
["bitfinex","ETHUSD",1731840636398,5.64137118,3146.1,3145.5,1.2471835]
["bitfinex","ETHUSD",1731840636650,3.17874,3145.9,3145.5,0.72360759]
["bitfinex","ETHUSD",1731840636860,3.17874,3145.9,3145.1,3.17947]
["bitfinex","ETHUSD",1731840636861,3.17894,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1731840637008,3.17894,3145.7,3145.1,3.815387]
["bitfinex","ETHUSD",1731840637853,3.17894,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731840638154,5.64164118,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731840638321,5.64164118,3145.8,3145.2,3.8789227]
["bitfinex","ETHUSD",1731840638752,3.17904,3145.6,3145.2,0.6994827]
["bitfinex","ETHUSD",1731840638926,2.46279118,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1731840639142,3.17894,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1731840639625,3.17894,3145.7,3145.1,6.35894]
["bitfinex","ETHUSD",1731840639810,3.17894,3145.7,3145.2,1.031394]
["bitfinex","ETHUSD",1731840640322,0.7617,3145.4,3144.6,0.3955]
["bitfinex","ETHUSD",1731840640664,0.7617,3145.4,3144.7,5.16994]
["bitfinex","ETHUSD",1731840640952,3.17945,3145.2,3144.7,5.16994]
["bitfinex","ETHUSD",1731840641156,3.17934,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1731840643733,3.17955,3145.1,3144.6,0.75306]
["bitfinex","ETHUSD",1731840643931,3.17955,3145.1,3144.6,3.57554]
["bitfinex","ETHUSD",1731840644149,3.17955,3145.1,3144.6,0.3955]
["bitfinex","ETHUSD",1731840644320,3.17965,3145.0,3144.6,0.3955]
["bitfinex","ETHUSD",1731840644832,3.17955,3145.1,3144.6,0.3955]
["bitfinex","ETHUSD",1731840645414,3.17967,3145.0,3144.6,0.3955]
["bitfinex","ETHUSD",1731840646260,3.17955,3145.1,3144.6,0.3955]
["bitfinex","ETHUSD",1731840646261,3.17978,3144.9,3144.6,0.3955]
["bitfinex","ETHUSD",1731840646616,3.17941,3145.3,3144.7,3.17985]
["bitfinex","ETHUSD",1731840646863,2.46279118,3145.8,3145.0,3.17961]
["bitfinex","ETHUSD",1731840647068,0.7896,3146.1,3144.8,0.42112435]
["bitfinex","ETHUSD",1731840647069,3.25239118,3146.1,3145.5,0.3955]
["bitfinex","ETHUSD",1731840647232,3.17874,3145.9,3145.5,0.3955]
["bitfinex","ETHUSD",1731840647860,3.25239118,3146.1,3145.5,0.3955]
["bitfinex","ETHUSD",1731840647861,3.17864,3146.0,3145.5,0.3955]
["bitfinex","ETHUSD",1731840648017,3.17865,3146.0,3145.5,0.3955]
["bitfinex","ETHUSD",1731840648971,3.25239118,3146.1,3145.5,0.3955]
["bitfinex","ETHUSD",1731840648972,3.25239118,3146.1,3145.6,3.17897]
["bitfinex","ETHUSD",1731840649120,3.17835,3146.3,3145.7,3.17887]
["bitfinex","ETHUSD",1731840649320,3.17845,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1731840649521,3.17845,3146.2,3145.6,3.89644282]
["bitfinex","ETHUSD",1731840650451,3.17845,3146.2,3145.7,3.17894]
["bitfinex","ETHUSD",1731840651466,3.17845,3146.2,3145.6,3.89648282]
["bitfinex","ETHUSD",1731840652050,3.17845,3146.2,3145.6,7.07545282]
["bitfinex","ETHUSD",1731840652237,3.17845,3146.2,3145.6,3.96001725]
["bitfinex","ETHUSD",1731840652875,3.17854,3146.1,3145.6,3.89644282]
["bitfinex","ETHUSD",1731840653348,8.64120118,3146.3,3145.6,3.89644282]
["bitfinex","ETHUSD",1731840653530,3.17846,3146.2,3145.6,3.89644282]
["bitfinex","ETHUSD",1731840653930,2.46279118,3146.3,3145.7,3.67800653]
["bitfinex","ETHUSD",1731840654181,3.17813,3146.5,3146.0,0.3955]
["bitfinex","ETHUSD",1731840654375,3.17813,3146.5,3146.0,0.752923]
["bitfinex","ETHUSD",1731840654548,3.17813,3146.5,3146.0,0.3955]
["bitfinex","ETHUSD",1731840655526,3.17813,3146.5,3146.0,3.57412]
["bitfinex","ETHUSD",1731840656055,3.17813,3146.5,3146.0,0.3955]
["bitfinex","ETHUSD",1731840656248,5.64113118,3146.3,3146.0,0.3955]
["bitfinex","ETHUSD",1731840656481,2.46279118,3146.3,3146.0,0.3955]
["bitfinex","ETHUSD",1731840656977,5.64113118,3146.3,3145.8,3.17877]
["bitfinex","ETHUSD",1731840657179,5.64113118,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731840657180,8.81956118,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731840657386,3.17861,3146.1,3145.6,0.3955]
["bitfinex","ETHUSD",1731840657583,5.64145118,3146.0,3145.6,0.3955]
["bitfinex","ETHUSD",1731840657793,5.64145118,3146.0,3145.3,0.3955]
["bitfinex","ETHUSD",1731840657794,6.40375118,3146.0,3145.3,0.3955]
["bitfinex","ETHUSD",1731840657952,6.40375118,3146.0,3145.3,3.57477]
["bitfinex","ETHUSD",1731840658163,3.17875,3145.9,3145.3,3.57477]
["bitfinex","ETHUSD",1731840658603,6.40375118,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1731840659250,3.17878,3145.9,3145.4,3.17922]
["bitfinex","ETHUSD",1731840659896,3.17878,3145.9,3145.5,0.23142409]
["bitfinex","ETHUSD",1731840660353,3.17878,3145.9,3145.4,3.17922]
["bitfinex","ETHUSD",1731840660786,6.40375118,3146.0,3145.5,0.23142409]
["bitfinex","ETHUSD",1731840661102,6.40375118,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1731840661282,3.17846,3146.2,3145.4,3.854633]
["bitfinex","ETHUSD",1731840661283,3.17857,3146.1,3145.4,3.854633]
["bitfinex","ETHUSD",1731840661454,3.17857,3146.1,3145.6,0.3955]
["bitfinex","ETHUSD",1731840661649,3.17865,3146.0,3145.6,0.3955]
["bitfinex","ETHUSD",1731840663108,3.17846,3146.2,3145.6,0.3955]
["bitfinex","ETHUSD",1731840663422,0.64035512,3146.1,3145.6,0.3955]
["bitfinex","ETHUSD",1731840663584,3.17866,3146.0,3145.6,0.3955]
["bitfinex","ETHUSD",1731840665886,3.81890512,3146.1,3145.6,0.3955]
["bitfinex","ETHUSD",1731840666093,3.17846,3146.2,3145.6,0.3955]
["bitfinex","ETHUSD",1731840666414,3.17866,3146.0,3145.6,0.3955]
["bitfinex","ETHUSD",1731840667890,5.46279118,3146.3,3145.7,0.06357504]
["bitfinex","ETHUSD",1731840668094,5.46279118,3146.3,3145.9,3.17872]
["bitfinex","ETHUSD",1731840668926,5.46279118,3146.3,3146.0,0.3955]
["bitfinex","ETHUSD",1731840668927,2.46279118,3146.3,3146.0,0.3955]
["bitfinex","ETHUSD",1731840672170,3.17824,3146.4,3146.0,0.3955]
["bitfinex","ETHUSD",1731840672728,5.64087118,3146.6,3146.0,0.3955]
["bitfinex","ETHUSD",1731840672920,3.0,3146.5,3146.0,0.3955]
["bitfinex","ETHUSD",1731840673264,6.17819,3146.5,3146.0,0.3955]
["bitfinex","ETHUSD",1731840673415,6.17819,3146.5,3146.0,3.6376486]
["bitfinex","ETHUSD",1731840673620,5.64086118,3146.6,3146.0,3.6376486]
["bitfinex","ETHUSD",1731840673818,5.64086118,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1731840674136,3.17807,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1731840674336,3.94017,3146.8,3146.2,3.2419941]
["bitfinex","ETHUSD",1731840674337,2.46279118,3146.7,3146.2,3.2419941]
["bitfinex","ETHUSD",1731840674851,1.04747588,3146.6,3146.3,3.57375]
["bitfinex","ETHUSD",1731840675741,5.27318176,3146.4,3146.3,0.3955]
["bitfinex","ETHUSD",1731840675924,2.09495176,3146.4,3145.6,3.57452]
["bitfinex","ETHUSD",1731840676267,1.04747588,3146.1,3145.8,3.17883]
["bitfinex","ETHUSD",1731840676627,1.04747588,3146.1,3145.8,3.17877]
["bitfinex","ETHUSD",1731840676830,2.4593975,3146.4,3145.9,3.17864]
["bitfinex","ETHUSD",1731840677061,2.4593975,3146.4,3145.9,3.24220843]
["bitfinex","ETHUSD",1731840677258,5.6376475,3146.4,3145.9,3.17864]
["bitfinex","ETHUSD",1731840677823,5.6376475,3146.4,3145.8,3.17882]
["bitfinex","ETHUSD",1731840678023,3.17839,3146.3,3145.6,3.57447]
["bitfinex","ETHUSD",1731840678253,3.17846,3146.2,3145.6,3.57447]
["bitfinex","ETHUSD",1731840678899,3.17851,3146.2,3145.6,3.57447]
["bitfinex","ETHUSD",1731840679206,3.17856,3146.1,3145.6,3.57447]
["bitfinex","ETHUSD",1731840679351,6.35697,3146.2,3145.6,3.57447]
["bitfinex","ETHUSD",1731840679549,3.17844,3146.2,3145.6,3.57447]
["bitfinex","ETHUSD",1731840679768,3.17844,3146.2,3145.6,0.3955]
["bitfinex","ETHUSD",1731840679769,3.17864,3146.0,3145.6,0.3955]
["bitfinex","ETHUSD",1731840679966,6.35737,3146.0,3145.6,0.3955]
["bitfinex","ETHUSD",1731840680208,3.17864,3146.0,3145.6,0.3955]
["bitfinex","ETHUSD",1731840680420,6.35736,3146.0,3145.6,0.3955]
["bitfinex","ETHUSD",1731840680627,3.17884,3145.8,3145.3,0.3955]
["bitfinex","ETHUSD",1731840680900,3.17891,3145.8,3145.3,0.3955]
["bitfinex","ETHUSD",1731840681105,4.87105575,3146.0,3145.3,0.3955]
["bitfinex","ETHUSD",1731840681257,3.17898,3145.7,3145.3,0.3955]
["bitfinex","ETHUSD",1731840681458,3.17911,3145.6,3145.1,0.3955]
["bitfinex","ETHUSD",1731840681702,3.17911,3145.6,3145.1,3.57504]
["bitfinex","ETHUSD",1731840682156,3.17911,3145.6,3145.1,0.3955]
["bitfinex","ETHUSD",1731840682357,2.4593975,3145.4,3144.3,0.3955]
["bitfinex","ETHUSD",1731840682560,2.4593975,3145.1,3144.4,3.82845204]
["bitfinex","ETHUSD",1731840682801,2.4593975,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1731840683011,3.17947,3145.2,3144.6,0.0635937]
["bitfinex","ETHUSD",1731840683172,0.7889,3145.0,3144.3,0.3955]
["bitfinex","ETHUSD",1731840683380,5.6394175,3144.7,3144.3,0.3955]
["bitfinex","ETHUSD",1731840683572,3.17977,3144.9,3144.3,0.3955]
["bitfinex","ETHUSD",1731840684205,3.1799,3144.8,3144.3,0.3955]
["bitfinex","ETHUSD",1731840684578,3.18007,3144.6,3144.3,0.3955]
["bitfinex","ETHUSD",1731840684777,3.17991,3144.8,3144.0,3.18059]
["bitfinex","ETHUSD",1731840684962,3.17976,3144.9,3144.2,3.18037]
["bitfinex","ETHUSD",1731840685169,3.17976,3144.9,3144.3,0.45910005]
["bitfinex","ETHUSD",1731840685170,3.17985,3144.8,3144.3,0.45910005]
["bitfinex","ETHUSD",1731840685508,3.17985,3144.8,3144.3,0.3955]
["bitfinex","ETHUSD",1731840685673,3.17987,3144.8,3144.3,0.3955]
["bitfinex","ETHUSD",1731840686005,3.17985,3144.8,3144.3,0.3955]
["bitfinex","ETHUSD",1731840686177,3.17971,3145.0,3144.4,0.06360006]
["bitfinex","ETHUSD",1731840686601,3.17958,3145.1,3144.4,3.24376006]
["bitfinex","ETHUSD",1731840686818,3.0,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731840687578,3.96809,3145.5,3144.9,0.3955]
["bitfinex","ETHUSD",1731840687579,3.17924,3145.4,3144.9,0.3955]
["bitfinex","ETHUSD",1731840687779,3.0,3145.3,3144.9,0.3955]
["bitfinex","ETHUSD",1731840688495,3.2482975,3145.8,3145.1,3.17946]
["bitfinex","ETHUSD",1731840688695,3.17894,3145.7,3145.1,3.17946]
["bitfinex","ETHUSD",1731840689512,3.17894,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731840689718,3.17905,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731840689900,3.17894,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731840690416,3.17946,3145.2,3144.9,0.3955]
["bitfinex","ETHUSD",1731840690728,3.17946,3145.2,3144.6,3.57554]
["bitfinex","ETHUSD",1731840690862,3.17946,3145.2,3144.6,3.63913042]
["bitfinex","ETHUSD",1731840691058,3.17946,3145.2,3144.6,4.32105646]
["bitfinex","ETHUSD",1731840691819,3.17946,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731840691966,3.17946,3145.2,3144.8,0.06359043]
["bitfinex","ETHUSD",1731840692731,3.17946,3145.2,3144.6,4.25746604]
["bitfinex","ETHUSD",1731840693072,3.17957,3145.1,3144.6,1.07742604]
["bitfinex","ETHUSD",1731840693482,6.35879,3145.3,3144.6,3.57554]
["bitfinex","ETHUSD",1731840693747,3.17948,3145.2,3144.6,3.57554]
["bitfinex","ETHUSD",1731840694021,3.17949,3145.2,3144.6,0.3955]
["bitfinex","ETHUSD",1731840694578,3.17949,3145.2,3144.6,3.57552]
["bitfinex","ETHUSD",1731840695428,3.17949,3145.2,3144.7,0.06359048]
["bitfinex","ETHUSD",1731840695725,3.17949,3145.2,3144.6,3.57552]
["bitfinex","ETHUSD",1731840695882,3.17961,3145.1,3144.6,0.3955]
["bitfinex","ETHUSD",1731840696081,3.1798,3144.9,3144.6,0.3955]
["bitfinex","ETHUSD",1731840696279,6.2749375,3145.1,3144.6,0.3955]
["bitfinex","ETHUSD",1731840696579,6.35948,3145.0,3144.6,0.3955]
["bitfinex","ETHUSD",1731840696787,3.17973,3145.0,3144.6,0.3955]
["bitfinex","ETHUSD",1731840698030,3.17976,3144.9,3144.6,0.3955]
["bitfinex","ETHUSD",1731840699104,3.17973,3145.0,3144.6,0.3955]
["bitfinex","ETHUSD",1731840699938,3.17975,3144.9,3144.6,0.3955]
["bitfinex","ETHUSD",1731840702058,3.17975,3144.9,3144.3,3.57582]
["bitfinex","ETHUSD",1731840702766,3.17972,3145.0,3144.4,3.18017]
["bitfinex","ETHUSD",1731840703117,3.17978,3144.9,3144.4,3.18017]
["bitfinex","ETHUSD",1731840706231,5.6389775,3145.1,3144.4,3.24376698]
["bitfinex","ETHUSD",1731840706232,3.17965,3145.0,3144.4,3.24376698]
["bitfinex","ETHUSD",1731840706413,3.17965,3145.0,3144.4,6.42393698]
["bitfinex","ETHUSD",1731840706616,3.1794,3145.3,3144.4,0.74554068]
["bitfinex","ETHUSD",1731840706966,3.1794,3145.3,3144.9,0.3955]
["bitfinex","ETHUSD",1731840707312,8.8177775,3145.5,3144.9,0.3955]
["bitfinex","ETHUSD",1731840707554,3.17915,3145.5,3144.9,0.3955]
["bitfinex","ETHUSD",1731840708231,6.35837,3145.5,3144.9,0.3955]
["bitfinex","ETHUSD",1731840708556,3.17928,3145.4,3144.9,0.3955]
["bitfinex","ETHUSD",1731840709218,4.44026675,3145.5,3144.9,0.3955]
["bitfinex","ETHUSD",1731840709425,3.17937,3145.3,3144.9,0.3955]
["bitfinex","ETHUSD",1731840710828,1.04842495,3145.2,3144.9,0.3955]
["bitfinex","ETHUSD",1731840711471,1.04842495,3145.2,3144.9,3.57518]
["bitfinex","ETHUSD",1731840711680,1.04842495,3145.2,3145.0,3.17962]
["bitfinex","ETHUSD",1731840711850,4.22757495,3145.5,3145.1,0.36387083]
["bitfinex","ETHUSD",1731840712207,1.04842495,3145.5,3145.3,0.3955]
["bitfinex","ETHUSD",1731840715930,1.04842495,3145.7,3145.3,3.57481]
["bitfinex","ETHUSD",1731840716087,1.04842495,3145.7,3145.3,4.25024]
["bitfinex","ETHUSD",1731840716292,1.04842495,3145.7,3145.3,7.42952]
["bitfinex","ETHUSD",1731840716582,1.04842495,3145.7,3145.3,4.25021]
["bitfinex","ETHUSD",1731840717241,1.04842495,3145.7,3145.3,3.57478]
["bitfinex","ETHUSD",1731840717961,3.17878,3145.9,3145.3,3.57478]
["bitfinex","ETHUSD",1731840718162,1.04842495,3145.7,3145.3,3.57478]
["bitfinex","ETHUSD",1731840719573,4.22736495,3145.7,3145.3,0.3955]
["bitfinex","ETHUSD",1731840719788,4.22736495,3145.7,3144.4,0.63150262]
["bitfinex","ETHUSD",1731840719789,3.17932,3145.4,3145.0,0.3955]
["bitfinex","ETHUSD",1731840719959,1.04842495,3145.2,3145.0,0.3955]
["bitfinex","ETHUSD",1731840720901,1.04842495,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731840720902,1.04842495,3145.2,3144.8,0.3955]
["bitfinex","ETHUSD",1731840721089,1.04842495,3145.2,3144.8,3.57533]
["bitfinex","ETHUSD",1731840721285,1.04842495,3145.2,3144.8,6.75511]
["bitfinex","ETHUSD",1731840721902,1.04842495,3145.2,3144.8,3.57528]
["bitfinex","ETHUSD",1731840722311,1.04842495,3145.2,3144.8,0.3955]
["bitfinex","ETHUSD",1731840723528,1.04842495,3145.2,3143.9,3.02]
["bitfinex","ETHUSD",1731840723529,1.04842495,3145.0,3144.4,3.1802]
["bitfinex","ETHUSD",1731840723822,3.97741,3145.1,3144.4,3.1802]
["bitfinex","ETHUSD",1731840723823,1.04842495,3144.8,3144.4,3.1802]
["bitfinex","ETHUSD",1731840724529,1.04842495,3144.8,3144.3,0.3955]
["bitfinex","ETHUSD",1731840724875,1.04842495,3144.8,3144.3,3.57585]
["bitfinex","ETHUSD",1731840725281,3.17996,3144.7,3144.3,0.3955]
["bitfinex","ETHUSD",1731840725475,3.18023,3144.5,3144.1,0.3955]
["bitfinex","ETHUSD",1731840725741,3.18023,3144.5,3143.3,1.589579]
["bitfinex","ETHUSD",1731840725742,1.04842495,3144.2,3143.7,0.3955]
["bitfinex","ETHUSD",1731840725937,1.04842495,3144.0,3143.7,3.57643]
["bitfinex","ETHUSD",1731840726229,4.22888495,3144.2,3143.7,3.934073]
["bitfinex","ETHUSD",1731840726422,4.22888495,3144.2,3143.7,3.57643]
["bitfinex","ETHUSD",1731840726727,4.22888495,3144.2,3143.7,0.3955]
["bitfinex","ETHUSD",1731840726895,3.18046,3144.2,3143.7,0.3955]
["bitfinex","ETHUSD",1731840728716,3.18058,3144.1,3143.7,0.3955]
["bitfinex","ETHUSD",1731840728900,3.18046,3144.2,3143.7,0.3955]
["bitfinex","ETHUSD",1731840729635,6.36101,3144.2,3143.7,0.3955]
["bitfinex","ETHUSD",1731840729790,3.18046,3144.2,3143.7,0.3955]
["bitfinex","ETHUSD",1731840730704,3.18046,3144.2,3143.7,3.57645]
["bitfinex","ETHUSD",1731840731201,5.64289691,3144.4,3143.7,3.57645]
["bitfinex","ETHUSD",1731840731440,3.18036,3144.3,3143.7,3.57645]
["bitfinex","ETHUSD",1731840731738,5.64289691,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1731840732241,3.18036,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1731840732439,2.46259691,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1731840732639,3.18037,3144.3,3143.7,3.57638]
["bitfinex","ETHUSD",1731840732937,2.46259691,3144.4,3143.7,1.07124]
["bitfinex","ETHUSD",1731840733140,2.46259691,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1731840733970,6.17995,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1731840734457,3.17991,3144.8,3144.1,3.24404997]
["bitfinex","ETHUSD",1731840734644,3.17991,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731840735615,3.17999,3144.7,3144.0,3.18058]
["bitfinex","ETHUSD",1731840735817,3.18006,3144.6,3144.0,3.18058]
["bitfinex","ETHUSD",1731840736474,2.46259691,3144.7,3144.0,0.67568]
["bitfinex","ETHUSD",1731840736613,3.0,3145.2,3144.3,3.18035]
["bitfinex","ETHUSD",1731840736813,0.7883,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1731840737061,3.25089691,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731840737319,3.17931,3145.4,3144.7,3.57544]
["bitfinex","ETHUSD",1731840737566,3.17931,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1731840738163,6.6762166,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1731840738315,3.0,3145.5,3144.7,3.57536]
["bitfinex","ETHUSD",1731840738560,2.46259691,3145.3,3144.7,0.3955]
["bitfinex","ETHUSD",1731840738718,3.96762166,3145.5,3143.5,3.94527514]
["bitfinex","ETHUSD",1731840738719,3.17985,3144.8,3144.4,0.3955]
["bitfinex","ETHUSD",1731840738913,3.17985,3144.8,3144.0,3.18064]
["bitfinex","ETHUSD",1731840738914,6.43090691,3144.7,3144.1,0.3955]
["bitfinex","ETHUSD",1731840739361,3.25089691,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1731840739559,3.25089691,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1731840739764,3.25089691,3144.7,3144.1,3.576]
["bitfinex","ETHUSD",1731840739963,6.43090691,3144.7,3144.1,3.57603]
["bitfinex","ETHUSD",1731840740479,3.25089691,3144.7,3144.2,3.18039]
["bitfinex","ETHUSD",1731840741033,3.25089691,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1731840742073,3.0,3144.9,3144.2,3.18039]
["bitfinex","ETHUSD",1731840742237,3.0,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1731840742432,3.25089691,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731840742641,0.7883,3145.0,3144.6,3.17999]
["bitfinex","ETHUSD",1731840742840,0.7883,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1731840743035,0.56420669,3145.1,3144.7,3.17988]
["bitfinex","ETHUSD",1731840743364,0.7883,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1731840744369,0.7883,3145.2,3144.7,3.17987]
["bitfinex","ETHUSD",1731840744523,0.7883,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1731840744722,0.7883,3145.2,3144.6,3.57551]
["bitfinex","ETHUSD",1731840744925,3.17957,3145.1,3144.6,3.57551]
["bitfinex","ETHUSD",1731840745464,3.17957,3145.1,3144.4,3.57572]
["bitfinex","ETHUSD",1731840745640,3.17968,3145.0,3144.4,3.57572]
["bitfinex","ETHUSD",1731840745840,3.17975,3144.9,3144.4,3.57572]
["bitfinex","ETHUSD",1731840746037,3.17988,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1731840746225,3.96825,3144.7,3144.2,0.675657]
["bitfinex","ETHUSD",1731840747320,3.96825,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1731840747681,0.7883,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1731840748373,3.96827,3144.7,3144.1,0.3955]
["bitfinex","ETHUSD",1731840748583,3.18008,3144.6,3144.1,0.3955]
["bitfinex","ETHUSD",1731840748769,3.18008,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1731840750140,3.18017,3144.5,3143.9,3.18071]
["bitfinex","ETHUSD",1731840751177,6.43087691,3144.7,3143.9,3.92003052]
["bitfinex","ETHUSD",1731840751343,3.18016,3144.5,3143.9,3.92003052]
["bitfinex","ETHUSD",1731840751525,3.18016,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1731840751945,3.18016,3144.5,3143.9,0.675712]
["bitfinex","ETHUSD",1731840752542,6.43088691,3144.7,3143.7,3.18091]
["bitfinex","ETHUSD",1731840752543,0.7952,3144.2,3143.7,3.18091]
["bitfinex","ETHUSD",1731840753026,3.97566,3144.2,3143.7,3.18091]
["bitfinex","ETHUSD",1731840753426,0.7952,3144.2,3143.8,3.18085]
["bitfinex","ETHUSD",1731840753669,3.97574,3144.2,3143.6,3.57649]
["bitfinex","ETHUSD",1731840754428,3.97574,3144.2,3143.6,4.31719284]
["bitfinex","ETHUSD",1731840754561,3.97574,3144.2,3143.6,3.92169284]
["bitfinex","ETHUSD",1731840754905,0.7952,3144.2,3143.7,3.18089]
["bitfinex","ETHUSD",1731840756157,3.97566,3144.2,3143.6,0.74070284]
["bitfinex","ETHUSD",1731840756357,3.18062,3144.1,3143.5,3.18107]
["bitfinex","ETHUSD",1731840756603,3.18066,3144.0,3143.5,3.18107]
["bitfinex","ETHUSD",1731840757093,0.7952,3143.9,3143.5,3.18107]
["bitfinex","ETHUSD",1731840759700,0.7952,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1731840759923,0.7952,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1731840760080,2.46259691,3143.8,3143.1,3.18152]
["bitfinex","ETHUSD",1731840760271,3.1812,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1731840760475,2.46259691,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1731840760977,2.46259691,3143.5,3143.0,3.18165]
["bitfinex","ETHUSD",1731840761227,3.97635,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731840761431,0.7952,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731840761619,3.97629,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731840761813,0.7952,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731840764122,3.97627,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731840765153,0.7952,3143.6,3143.2,3.18139]
["bitfinex","ETHUSD",1731840765910,0.7952,3143.6,3143.0,3.18167]
["bitfinex","ETHUSD",1731840766257,0.7952,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731840766552,0.7952,3143.6,3143.0,3.50619983]
["bitfinex","ETHUSD",1731840766553,0.7952,3143.6,3143.2,3.18143]
["bitfinex","ETHUSD",1731840767355,0.7952,3143.6,3143.3,3.18128]
["bitfinex","ETHUSD",1731840767564,0.7952,3143.6,3143.1,3.18153]
["bitfinex","ETHUSD",1731840767761,0.7952,3143.6,3143.1,3.18149]
["bitfinex","ETHUSD",1731840769279,0.7952,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1731840769472,0.7952,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1731840769473,3.97634,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1731840769805,3.97634,3143.6,3142.7,3.18197]
["bitfinex","ETHUSD",1731840769806,0.7952,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731840769965,3.97659,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731840770168,3.18164,3143.1,3142.6,0.3955]
["bitfinex","ETHUSD",1731840770483,3.18164,3143.1,3141.7,3.18291]
["bitfinex","ETHUSD",1731840770484,3.18236,3142.4,3141.7,3.18291]
["bitfinex","ETHUSD",1731840770855,3.18244,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1731840771055,3.18244,3142.3,3141.7,3.18291]
["bitfinex","ETHUSD",1731840771267,0.7952,3142.5,3141.4,1.27248]
["bitfinex","ETHUSD",1731840771499,0.7952,3142.5,3142.0,3.18266]
["bitfinex","ETHUSD",1731840771672,0.7952,3142.5,3142.1,3.18249]
["bitfinex","ETHUSD",1731840771993,0.7952,3142.5,3142.2,3.18246]
["bitfinex","ETHUSD",1731840772295,0.8228,3142.7,3142.4,3.18228]
["bitfinex","ETHUSD",1731840773114,0.8228,3142.7,3142.2,6.36486]
["bitfinex","ETHUSD",1731840773297,0.8228,3142.7,3142.3,3.18234]
["bitfinex","ETHUSD",1731840773983,0.8228,3142.7,3142.4,3.18225]
["bitfinex","ETHUSD",1731840775887,0.8228,3142.7,3142.2,3.1824]
["bitfinex","ETHUSD",1731840776118,0.8228,3142.7,3142.3,3.18236]
["bitfinex","ETHUSD",1731840777037,0.8228,3142.7,3142.4,3.18227]
["bitfinex","ETHUSD",1731840777534,0.8228,3142.7,3142.4,3.18219]
["bitfinex","ETHUSD",1731840778783,3.28539691,3142.9,3142.5,3.18208]
["bitfinex","ETHUSD",1731840779129,3.28539691,3142.9,3142.5,3.86443838]
["bitfinex","ETHUSD",1731840779343,3.28539691,3142.9,3142.5,3.18208]
["bitfinex","ETHUSD",1731840780855,3.28539691,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1731840781059,0.8228,3142.5,3142.1,3.18254]
["bitfinex","ETHUSD",1731840781551,0.8228,3142.5,3141.9,3.18275]
["bitfinex","ETHUSD",1731840781705,0.8228,3142.5,3142.1,3.18258]
["bitfinex","ETHUSD",1731840782098,3.18236,3142.4,3141.5,0.166798]
["bitfinex","ETHUSD",1731840782400,3.28539691,3142.3,3141.5,3.349918]
["bitfinex","ETHUSD",1731840782648,3.28539691,3142.3,3141.7,3.18292]
["bitfinex","ETHUSD",1731840782850,0.8228,3142.3,3141.7,3.18292]
["bitfinex","ETHUSD",1731840783352,0.8228,3142.3,3142.0,3.18265]
["bitfinex","ETHUSD",1731840783501,0.8228,3142.3,3141.7,3.18299]
["bitfinex","ETHUSD",1731840783502,0.8228,3142.3,3142.1,3.18254]
["bitfinex","ETHUSD",1731840784102,0.8228,3142.6,3142.1,3.819029]
["bitfinex","ETHUSD",1731840784305,0.8228,3142.6,3142.3,3.18234]
["bitfinex","ETHUSD",1731840784504,0.8228,3142.6,3142.1,3.819029]
["bitfinex","ETHUSD",1731840784816,0.8228,3142.6,3142.2,3.18244]
["bitfinex","ETHUSD",1731840785150,0.8228,3142.6,3142.3,3.1823]
["bitfinex","ETHUSD",1731840785358,3.18185,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1731840785359,0.8228,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1731840785556,0.8228,3142.9,3142.7,3.18193]
["bitfinex","ETHUSD",1731840786057,0.8228,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1731840786667,0.8228,3142.9,3142.1,3.18254]
["bitfinex","ETHUSD",1731840786802,0.8228,3142.7,3142.1,3.18254]
["bitfinex","ETHUSD",1731840787001,0.8228,3142.7,3141.9,3.18275]
["bitfinex","ETHUSD",1731840787002,0.8228,3142.3,3141.9,3.18275]
["bitfinex","ETHUSD",1731840787434,0.8228,3142.3,3142.0,3.18267]
["bitfinex","ETHUSD",1731840787903,0.8228,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1731840788132,4.00518,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1731840788757,4.00518,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1731840789153,4.00518,3142.3,3141.4,1.66798]
["bitfinex","ETHUSD",1731840789154,3.18261,3142.1,3141.5,3.18312]
["bitfinex","ETHUSD",1731840789340,0.8228,3142.0,3141.4,3.745538]
["bitfinex","ETHUSD",1731840789510,0.8228,3142.0,3141.6,3.18307]
["bitfinex","ETHUSD",1731840789853,0.8228,3142.0,3141.5,3.18315]
["bitfinex","ETHUSD",1731840790057,4.0055,3142.0,3141.4,3.350068]
["bitfinex","ETHUSD",1731840790360,3.18286,3141.9,3141.2,3.18344]
["bitfinex","ETHUSD",1731840790522,0.8228,3141.8,3141.4,3.18329]
["bitfinex","ETHUSD",1731840790723,0.8228,3141.8,3141.6,3.18305]
["bitfinex","ETHUSD",1731840791441,0.8228,3141.8,3141.4,3.1832]
["bitfinex","ETHUSD",1731840791656,0.8228,3141.8,3141.5,3.18317]
["bitfinex","ETHUSD",1731840792355,0.8228,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1731840792661,0.8228,3142.2,3141.7,3.18299]
["bitfinex","ETHUSD",1731840792809,0.8228,3142.2,3141.8,3.18283]
["bitfinex","ETHUSD",1731840793210,0.8228,3142.2,3141.7,3.18292]
["bitfinex","ETHUSD",1731840793518,0.8228,3142.2,3141.8,3.18287]
["bitfinex","ETHUSD",1731840794023,0.8228,3142.2,3142.0,3.18267]
["bitfinex","ETHUSD",1731840794412,0.8228,3142.2,3142.0,3.18261]
["bitfinex","ETHUSD",1731840798573,0.8228,3142.2,3141.8,6.36566]
["bitfinex","ETHUSD",1731840798943,0.8228,3142.2,3141.9,3.18275]
["bitfinex","ETHUSD",1731840799143,0.8228,3142.2,3141.8,3.1828]
["bitfinex","ETHUSD",1731840799382,3.18284,3141.9,3141.2,3.18343]
["bitfinex","ETHUSD",1731840799534,5.64556691,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1731840800351,0.821,3141.7,3141.2,3.18343]
["bitfinex","ETHUSD",1731840800544,2.46259691,3141.5,3141.1,3.18357]
["bitfinex","ETHUSD",1731840800752,5.64549691,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1731840800964,5.64549691,3141.8,3141.1,3.18357]
["bitfinex","ETHUSD",1731840800965,0.821,3141.7,3141.1,3.18352]
["bitfinex","ETHUSD",1731840801135,3.28359691,3141.5,3141.0,5.0]
["bitfinex","ETHUSD",1731840801482,3.28359691,3141.5,3141.0,8.18365]
["bitfinex","ETHUSD",1731840802041,3.28359691,3141.5,3141.0,8.18362]
["bitfinex","ETHUSD",1731840802261,3.28359691,3141.5,3141.0,8.18365]
["bitfinex","ETHUSD",1731840803813,3.28359691,3141.5,3141.0,5.0]
["bitfinex","ETHUSD",1731840804105,6.46685691,3141.5,3141.0,5.0]
["bitfinex","ETHUSD",1731840804248,4.00436,3141.4,3141.0,5.0]
["bitfinex","ETHUSD",1731840804453,0.821,3141.3,3141.0,5.0]
["bitfinex","ETHUSD",1731840805593,3.18353,3141.2,3141.0,5.0]
["bitfinex","ETHUSD",1731840805761,0.821,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1731840811453,0.821,3141.1,3141.0,8.18369]
["bitfinex","ETHUSD",1731840811655,3.821,3141.4,3141.0,5.0]
["bitfinex","ETHUSD",1731840811856,5.08598969,3141.4,3141.0,5.0]
["bitfinex","ETHUSD",1731840812505,8.26929969,3141.4,3141.0,5.0]
["bitfinex","ETHUSD",1731840812681,3.21449691,3141.2,3141.0,5.0]
["bitfinex","ETHUSD",1731840814460,0.7519,3141.2,3141.0,5.0]
["bitfinex","ETHUSD",1731840818669,3.93547,3141.2,3141.0,5.0]
["bitfinex","ETHUSD",1731840818870,3.18359,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1731840819399,3.93549,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1731840820472,6.93549,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1731840822439,7.49549,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1731840824309,7.48549,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1731840824489,8.86739774,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1731840824690,8.85739774,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1731840824917,8.86739774,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1731840827363,8.86739774,3141.1,3140.7,0.0853303]
["bitfinex","ETHUSD",1731840827364,6.1839,3140.8,3140.7,0.0853303]
["bitfinex","ETHUSD",1731840827526,10.33616591,3140.8,3140.7,0.0853303]
["bitfinex","ETHUSD",1731840828258,3.01,3140.7,3140.6,3.2896697]
["bitfinex","ETHUSD",1731840828552,6.9459,3140.7,3140.6,3.2896697]
["bitfinex","ETHUSD",1731840829160,7.4959,3140.7,3140.6,3.2896697]
["bitfinex","ETHUSD",1731840829464,7.4959,3140.7,3140.6,1.6976197]
["bitfinex","ETHUSD",1731840829631,9.15117628,3140.7,3140.6,1.6976197]
["bitfinex","ETHUSD",1731840830420,9.15117628,3140.7,3140.6,0.39764006]
["bitfinex","ETHUSD",1731840831859,9.15117628,3140.7,3140.0,5.0]
["bitfinex","ETHUSD",1731840831860,3.99451,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840832154,9.45710691,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840832914,9.46710691,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840833721,10.01710691,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840836020,9.96710691,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840836220,11.2832676,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840836825,11.90538674,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840837616,9.44278983,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840839334,9.39278983,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840840222,8.84278983,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840840422,7.51662914,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840840648,7.52662914,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840841370,7.53662914,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840841672,8.08662914,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840843766,8.07662914,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840844059,9.52219205,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840844972,8.97219205,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840845319,7.52662914,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840845521,6.89451,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840845754,6.08461,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840851684,6.87081,3140.1,3140.0,5.0]
["bitfinex","ETHUSD",1731840856156,7.42081,3140.1,3140.0,4.53125]
["bitfinex","ETHUSD",1731840856393,7.42081,3140.1,3139.6,4.0]
["bitfinex","ETHUSD",1731840856394,7.52121,3139.7,3139.6,4.0]
["bitfinex","ETHUSD",1731840858574,6.18562,3139.1,3139.0,5.0]
["bitfinex","ETHUSD",1731840858886,7.25506631,3139.1,3139.0,4.00410247]
["bitfinex","ETHUSD",1731840860006,7.122733,3139.1,3139.0,4.00410247]
["bitfinex","ETHUSD",1731840860565,7.908933,3139.1,3139.0,4.00410247]
["bitfinex","ETHUSD",1731840861111,8.458933,3139.1,3139.0,2.47e-06]
["bitfinex","ETHUSD",1731840862323,8.458933,3139.1,3138.0,5.0]
["bitfinex","ETHUSD",1731840862324,6.18664,3138.1,3138.0,5.0]
["bitfinex","ETHUSD",1731840862794,6.30568678,3138.1,3138.0,4.28271682]
["bitfinex","ETHUSD",1731840864613,6.30568678,3138.1,3138.0,4.24421682]
["bitfinex","ETHUSD",1731840864964,6.3055055,3138.1,3138.0,4.24421682]
["bitfinex","ETHUSD",1731840865408,6.3055055,3138.1,3138.0,5.03941682]
["bitfinex","ETHUSD",1731840865582,0.1188655,3138.1,3138.0,5.5433585]
["bitfinex","ETHUSD",1731840865780,3.3055055,3138.1,3138.0,5.03941682]
["bitfinex","ETHUSD",1731840867879,3.18664,3138.1,3138.0,5.03941682]
["bitfinex","ETHUSD",1731840870304,3.18664,3138.1,3138.0,4.24421682]
["bitfinex","ETHUSD",1731840873302,6.18664,3138.1,3138.0,4.24421682]
["bitfinex","ETHUSD",1731840873503,7.423955,3138.1,3138.0,4.24421682]
["bitfinex","ETHUSD",1731840873917,7.433955,3138.1,3138.0,4.24421682]
["bitfinex","ETHUSD",1731840874638,8.213455,3138.1,3138.0,4.24421682]
["bitfinex","ETHUSD",1731840874837,8.763455,3138.1,3138.0,4.24421682]
["bitfinex","ETHUSD",1731840876029,3.18704,3137.7,3137.6,4.1455619]
["bitfinex","ETHUSD",1731840877032,3.18704,3137.7,3137.0,5.0]
["bitfinex","ETHUSD",1731840877033,6.18765,3137.1,3137.0,5.0]
["bitfinex","ETHUSD",1731840878095,6.18765,3137.1,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840879287,6.19765,3137.1,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840880006,6.97715,3137.1,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840880787,6.18765,3137.1,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840881239,7.03999852,3137.1,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840881903,6.18765,3137.1,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840882040,3.0,3137.1,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840882244,3.18728,3137.5,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840882436,3.18745,3137.3,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840883081,0.7795,3137.8,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840883082,3.18765,3137.1,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840883919,6.18765,3137.1,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840884122,7.125161,3137.1,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840885274,7.904661,3137.1,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840885507,7.125161,3137.1,3137.0,4.28252437]
["bitfinex","ETHUSD",1731840886212,0.937511,3137.1,3136.5,4.7917]
["bitfinex","ETHUSD",1731840886505,3.0,3136.8,3136.5,4.7917]
["bitfinex","ETHUSD",1731840886661,6.18796,3136.8,3136.5,4.7917]
["bitfinex","ETHUSD",1731840888516,3.18816,3136.6,3136.5,4.0]
["bitfinex","ETHUSD",1731840890393,2.31316,3136.6,3136.5,4.0]
["bitfinex","ETHUSD",1731840890600,3.18807,3136.7,3136.5,4.0]
["bitfinex","ETHUSD",1731840890767,3.18816,3136.6,3136.5,4.0]
["bitfinex","ETHUSD",1731840894325,6.99396,3136.6,3136.5,4.0]
["bitfinex","ETHUSD",1731840894733,6.94396,3136.6,3136.5,4.0]
["bitfinex","ETHUSD",1731840895684,6.13816,3136.6,3136.5,4.0]
["bitfinex","ETHUSD",1731840896588,6.94396,3136.6,3136.5,4.0]
["bitfinex","ETHUSD",1731840896789,7.151363,3136.6,3136.5,4.0]
["bitfinex","ETHUSD",1731840900759,7.957163,3136.6,3136.5,4.0]
["bitfinex","ETHUSD",1731840905730,7.907163,3136.6,3136.5,4.0]
["bitfinex","ETHUSD",1731840909085,7.101363,3136.6,3136.5,4.0]
["bitfinex","ETHUSD",1731840919387,7.74440558,3136.6,3136.5,4.0]
["bitfinex","ETHUSD",1731840920099,0.01,3136.4,3135.9,5.0]
["bitfinex","ETHUSD",1731840920243,0.01,3136.4,3135.5,4.0]
["bitfinex","ETHUSD",1731840920244,7.52757,3136.0,3135.5,4.0]
["bitfinex","ETHUSD",1731840920587,7.52798,3135.6,3135.5,0.88573835]
["bitfinex","ETHUSD",1731840921188,6.18918,3135.6,3135.5,0.88573835]
["bitfinex","ETHUSD",1731840922397,3.18918,3135.6,3135.5,0.88573835]
["bitfinex","ETHUSD",1731840922685,3.18918,3135.6,3135.5,1.66183835]
["bitfinex","ETHUSD",1731840922899,3.34990673,3135.6,3135.5,1.66183835]
["bitfinex","ETHUSD",1731840923281,0.16072673,3135.6,3135.5,1.66183835]
["bitfinex","ETHUSD",1731840923603,0.16072673,3135.6,3135.5,1.82802219]
["bitfinex","ETHUSD",1731840923604,0.32814825,3135.6,3135.5,1.82802219]
["bitfinex","ETHUSD",1731840923752,0.16072673,3135.6,3135.5,1.82802219]
["bitfinex","ETHUSD",1731840924351,0.16072673,3135.6,3135.5,5.08108011]
["bitfinex","ETHUSD",1731840924649,0.16072673,3135.6,3135.5,5.01730219]
["bitfinex","ETHUSD",1731840924850,3.18849,3136.3,3135.6,0.7761]
["bitfinex","ETHUSD",1731840925110,0.16073532,3136.2,3135.7,0.7761]
["bitfinex","ETHUSD",1731840925563,0.16073532,3136.1,3135.7,0.7761]
["bitfinex","ETHUSD",1731840925768,3.18828,3136.5,3135.7,0.7761]
["bitfinex","ETHUSD",1731840925977,3.18828,3136.5,3135.8,0.7761]
["bitfinex","ETHUSD",1731840926189,0.7788,3137.1,3135.9,0.83987267]
["bitfinex","ETHUSD",1731840926503,3.18743,3137.4,3136.5,3.18818]
["bitfinex","ETHUSD",1731840926794,0.7788,3137.8,3136.5,3.18818]
["bitfinex","ETHUSD",1731840926795,3.18763,3137.2,3136.6,0.7761]
["bitfinex","ETHUSD",1731840927707,3.0,3137.3,3136.7,0.7761]
["bitfinex","ETHUSD",1731840927871,3.18704,3137.8,3137.0,3.18768]
["bitfinex","ETHUSD",1731840928071,3.18704,3137.8,3137.2,0.7761]
["bitfinex","ETHUSD",1731840928260,3.824419,3137.8,3137.2,0.7761]
["bitfinex","ETHUSD",1731840928810,0.637379,3137.8,3137.2,0.7761]
["bitfinex","ETHUSD",1731840928949,3.18714,3137.6,3137.2,0.7761]
["bitfinex","ETHUSD",1731840929297,3.18696,3137.8,3137.2,0.7761]
["bitfinex","ETHUSD",1731840929673,3.18705,3137.7,3137.2,0.7761]
["bitfinex","ETHUSD",1731840929875,3.1869,3137.9,3137.2,0.7761]
["bitfinex","ETHUSD",1731840930073,6.18676,3138.0,3137.2,4.02738526]
["bitfinex","ETHUSD",1731840930288,3.0,3137.7,3137.3,0.7761]
["bitfinex","ETHUSD",1731840930631,3.805536,3137.9,3137.3,0.7761]
["bitfinex","ETHUSD",1731840930808,3.18695,3137.8,3137.3,0.7761]
["bitfinex","ETHUSD",1731840931104,3.18713,3137.7,3137.3,0.7761]
["bitfinex","ETHUSD",1731840931303,3.18655,3138.2,3137.3,0.7761]
["bitfinex","ETHUSD",1731840931513,3.18709,3137.7,3137.3,0.7761]
["bitfinex","ETHUSD",1731840931693,3.18689,3137.9,3137.3,0.7761]
["bitfinex","ETHUSD",1731840932305,3.18697,3137.8,3137.3,0.7761]
["bitfinex","ETHUSD",1731840932681,3.505305,3138.1,3137.3,0.7761]
["bitfinex","ETHUSD",1731840932873,3.18674,3138.0,3137.4,3.18732]
["bitfinex","ETHUSD",1731840933199,3.0,3138.1,3137.5,0.7928]
["bitfinex","ETHUSD",1731840933364,3.0,3138.1,3137.5,3.98002]
["bitfinex","ETHUSD",1731840933567,3.18656,3138.2,3137.5,3.98002]
["bitfinex","ETHUSD",1731840933568,3.18656,3138.2,3137.5,0.7928]
["bitfinex","ETHUSD",1731840933921,3.18582,3138.9,3138.0,0.7928]
["bitfinex","ETHUSD",1731840934098,0.8112,3139.3,3138.4,3.18633]
["bitfinex","ETHUSD",1731840934304,0.01,3140.1,3138.7,3.18595]
["bitfinex","ETHUSD",1731840934305,3.18531,3139.5,3138.7,3.18595]
["bitfinex","ETHUSD",1731840934564,3.18481,3139.9,3138.8,0.7928]
["bitfinex","ETHUSD",1731840934761,3.1854,3139.4,3138.8,0.7928]
["bitfinex","ETHUSD",1731840934940,3.18481,3139.9,3138.8,0.7928]
["bitfinex","ETHUSD",1731840935276,3.1853,3139.5,3138.8,3.97872]
["bitfinex","ETHUSD",1731840935627,3.0,3139.4,3138.8,3.97872]
["bitfinex","ETHUSD",1731840935834,3.1853,3139.5,3138.8,3.97872]
["bitfinex","ETHUSD",1731840936226,3.18533,3139.4,3138.8,3.97872]
["bitfinex","ETHUSD",1731840936622,3.18533,3139.4,3138.8,0.7928]
["bitfinex","ETHUSD",1731840936828,3.18544,3139.3,3138.8,0.7928]
["bitfinex","ETHUSD",1731840937028,3.1858,3139.0,3138.8,0.7928]
["bitfinex","ETHUSD",1731840937261,3.18551,3139.3,3138.8,0.7928]
["bitfinex","ETHUSD",1731840938243,3.18522,3139.5,3138.8,4.376601]
["bitfinex","ETHUSD",1731840938884,3.18533,3139.4,3138.8,4.376601]
["bitfinex","ETHUSD",1731840939555,3.18533,3139.4,3138.8,1.190681]
["bitfinex","ETHUSD",1731840939556,3.18543,3139.3,3138.8,1.190681]
["bitfinex","ETHUSD",1731840939744,3.0,3139.8,3138.8,1.190681]
["bitfinex","ETHUSD",1731840939946,3.1849,3139.9,3138.8,1.190681]
["bitfinex","ETHUSD",1731840939947,6.1852,3139.6,3139.1,0.7928]
["bitfinex","ETHUSD",1731840940243,3.1852,3139.6,3139.1,0.7928]
["bitfinex","ETHUSD",1731840940647,3.18501,3139.7,3139.1,3.97842]
["bitfinex","ETHUSD",1731840940972,3.18501,3139.7,3139.1,1.190642]
["bitfinex","ETHUSD",1731840941183,3.0,3140.0,3139.1,0.7928]
["bitfinex","ETHUSD",1731840941184,3.1853,3139.5,3139.1,0.7928]
["bitfinex","ETHUSD",1731840941530,3.0,3139.7,3139.1,0.7928]
["bitfinex","ETHUSD",1731840941944,1.411799,3139.7,3139.1,0.7928]
["bitfinex","ETHUSD",1731840942095,3.1855,3139.3,3139.1,0.7928]
["bitfinex","ETHUSD",1731840943046,3.18539,3139.4,3139.1,0.7928]
["bitfinex","ETHUSD",1731840943257,3.18552,3139.2,3139.1,0.7928]
["bitfinex","ETHUSD",1731840944586,3.18589,3138.9,3138.5,0.8284]
["bitfinex","ETHUSD",1731840944762,3.18593,3138.8,3138.5,0.8284]
["bitfinex","ETHUSD",1731840944970,3.18603,3138.7,3138.5,0.8284]
["bitfinex","ETHUSD",1731840945170,3.18613,3138.6,3138.5,0.8284]
["bitfinex","ETHUSD",1731840945391,3.18654,3138.2,3137.8,0.8284]
["bitfinex","ETHUSD",1731840945857,3.18682,3138.0,3137.8,0.8284]
["bitfinex","ETHUSD",1731840946056,0.318593,3138.8,3137.8,0.8284]
["bitfinex","ETHUSD",1731840946057,3.18662,3138.2,3137.8,0.8284]
["bitfinex","ETHUSD",1731840946663,3.18645,3138.3,3137.8,0.8284]
["bitfinex","ETHUSD",1731840947399,3.18646,3138.3,3137.8,0.8284]
["bitfinex","ETHUSD",1731840947603,3.18654,3138.2,3137.8,0.8284]
["bitfinex","ETHUSD",1731840947803,3.18639,3138.4,3137.8,0.8284]
["bitfinex","ETHUSD",1731840948308,3.1865,3138.3,3137.8,0.8284]
["bitfinex","ETHUSD",1731840948459,3.18667,3138.1,3137.8,0.8284]
["bitfinex","ETHUSD",1731840948658,3.18656,3138.2,3137.8,0.8284]
["bitfinex","ETHUSD",1731840949105,3.18635,3138.4,3137.8,0.8284]
["bitfinex","ETHUSD",1731840949284,3.18635,3138.4,3137.8,4.01533]
["bitfinex","ETHUSD",1731840950175,3.18613,3138.6,3138.1,0.8284]
["bitfinex","ETHUSD",1731840950576,3.18625,3138.5,3138.1,0.8284]
["bitfinex","ETHUSD",1731840951516,3.18625,3138.5,3137.5,3.18724]
["bitfinex","ETHUSD",1731840951517,3.18654,3138.2,3137.6,0.8284]
["bitfinex","ETHUSD",1731840951663,3.18673,3138.1,3137.6,0.8284]
["bitfinex","ETHUSD",1731840951859,3.18668,3138.1,3137.6,0.8284]
["bitfinex","ETHUSD",1731840952195,3.1869,3137.9,3137.6,0.8284]
["bitfinex","ETHUSD",1731840954708,0.778,3137.6,3136.9,0.8207]
["bitfinex","ETHUSD",1731840955016,3.18741,3137.4,3136.9,0.8207]
["bitfinex","ETHUSD",1731840955175,3.18753,3137.3,3136.9,0.8207]
["bitfinex","ETHUSD",1731840955375,3.18702,3137.8,3136.9,0.8207]
["bitfinex","ETHUSD",1731840955563,3.18677,3138.0,3137.2,0.8207]
["bitfinex","ETHUSD",1731840955763,3.0,3138.2,3137.2,0.8207]
["bitfinex","ETHUSD",1731840955764,3.0,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1731840956107,3.0,3138.1,3137.6,4.00783]
["bitfinex","ETHUSD",1731840956308,3.0,3138.3,3137.7,3.25077771]
["bitfinex","ETHUSD",1731840956496,3.0,3138.3,3137.7,3.91291077]
["bitfinex","ETHUSD",1731840956693,3.18654,3138.2,3137.7,0.72587077]
["bitfinex","ETHUSD",1731840957009,3.18637,3138.4,3137.7,3.18701]
["bitfinex","ETHUSD",1731840957216,3.18637,3138.4,3137.8,0.06373592]
["bitfinex","ETHUSD",1731840957565,3.18637,3138.4,3137.7,3.18701]
["bitfinex","ETHUSD",1731840958500,3.18637,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1731840958700,3.18616,3138.6,3138.0,0.8207]
["bitfinex","ETHUSD",1731840958701,3.18621,3138.6,3138.0,0.8207]
["bitfinex","ETHUSD",1731840958863,0.318616,3138.5,3138.0,0.8207]
["bitfinex","ETHUSD",1731840959519,3.18664,3138.1,3137.9,0.06372918]
["bitfinex","ETHUSD",1731840959810,3.18731,3137.5,3136.9,4.00849]
["bitfinex","ETHUSD",1731840960016,3.18731,3137.5,3137.0,2.25]
["bitfinex","ETHUSD",1731840960171,3.18746,3137.3,3137.0,2.25]
["bitfinex","ETHUSD",1731840960377,3.18697,3137.8,3137.2,3.18749]
["bitfinex","ETHUSD",1731840960718,3.0,3138.3,3137.3,0.8207]
["bitfinex","ETHUSD",1731840960719,3.18725,3137.5,3137.3,0.8207]
["bitfinex","ETHUSD",1731840960884,3.18693,3137.9,3137.3,0.8207]
["bitfinex","ETHUSD",1731840961085,3.18693,3137.9,3137.4,3.18733]
["bitfinex","ETHUSD",1731840961288,0.65182116,3138.2,3137.5,3.18724]
["bitfinex","ETHUSD",1731840961496,3.18647,3138.3,3137.7,4.00772]
["bitfinex","ETHUSD",1731840962176,0.3318616,3138.4,3137.8,3.18692]
["bitfinex","ETHUSD",1731840962530,3.5182116,3138.4,3137.8,3.2506516]
["bitfinex","ETHUSD",1731840962729,3.5182116,3138.4,3137.7,4.00772]
["bitfinex","ETHUSD",1731840963016,3.18644,3138.3,3137.7,4.00772]
["bitfinex","ETHUSD",1731840963213,3.85689716,3138.3,3137.7,4.00772]
["bitfinex","ETHUSD",1731840963801,0.67045716,3138.3,3137.8,3.18692]
["bitfinex","ETHUSD",1731840963991,0.67045716,3138.3,3137.9,3.18684]
["bitfinex","ETHUSD",1731840964190,3.18627,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1731840964500,3.0,3138.8,3137.8,0.06373158]
["bitfinex","ETHUSD",1731840964501,3.18684,3137.9,3137.8,0.06373158]
["bitfinex","ETHUSD",1731840964652,3.18684,3137.9,3136.9,0.8207]
["bitfinex","ETHUSD",1731840964653,3.18735,3137.4,3136.9,0.8207]
["bitfinex","ETHUSD",1731840965108,3.18746,3137.3,3136.9,0.8207]
["bitfinex","ETHUSD",1731840965308,3.18765,3137.2,3136.2,0.8207]
["bitfinex","ETHUSD",1731840965510,3.18789,3136.9,3136.3,0.0637584]
["bitfinex","ETHUSD",1731840965718,3.18773,3137.1,3136.4,3.18834]
["bitfinex","ETHUSD",1731840966156,3.18757,3137.2,3136.6,4.00883]
["bitfinex","ETHUSD",1731840966322,0.318757,3137.2,3136.7,3.18796]
["bitfinex","ETHUSD",1731840966757,3.18715,3137.6,3136.7,3.25171404]
["bitfinex","ETHUSD",1731840967068,3.18715,3137.6,3136.7,3.18796]
["bitfinex","ETHUSD",1731840967410,3.18715,3137.6,3136.9,3.18783]
["bitfinex","ETHUSD",1731840967411,3.18726,3137.5,3136.9,3.18783]
["bitfinex","ETHUSD",1731840967862,3.18741,3137.4,3136.7,3.18796]
["bitfinex","ETHUSD",1731840968028,3.18746,3137.3,3136.7,3.18796]
["bitfinex","ETHUSD",1731840968393,3.18741,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1731840968660,3.18741,3137.4,3136.7,0.401866]
["bitfinex","ETHUSD",1731840968828,3.18741,3137.4,3136.6,4.00878]
["bitfinex","ETHUSD",1731840969164,3.18741,3137.4,3136.6,0.8207]
["bitfinex","ETHUSD",1731840969466,3.18741,3137.4,3136.8,3.18793]
["bitfinex","ETHUSD",1731840970834,0.778,3137.9,3137.2,3.18755]
["bitfinex","ETHUSD",1731840971033,3.18635,3138.4,3137.8,3.18693]
["bitfinex","ETHUSD",1731840971219,3.18635,3138.4,3137.9,0.8207]
["bitfinex","ETHUSD",1731840971420,3.18648,3138.3,3137.9,0.8207]
["bitfinex","ETHUSD",1731840971648,3.18605,3138.7,3137.9,0.8207]
["bitfinex","ETHUSD",1731840971922,3.18596,3138.8,3138.2,3.18651]
["bitfinex","ETHUSD",1731840972154,3.18596,3138.8,3138.3,3.18642]
["bitfinex","ETHUSD",1731840972366,3.18577,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1731840972514,3.18577,3139.0,3138.5,0.7983]
["bitfinex","ETHUSD",1731840972721,3.18599,3138.8,3138.5,0.7983]
["bitfinex","ETHUSD",1731840973022,0.318599,3138.7,3138.5,0.7983]
["bitfinex","ETHUSD",1731840974054,3.18583,3138.9,3138.5,0.7983]
["bitfinex","ETHUSD",1731840974261,3.18599,3138.8,3138.5,0.7983]
["bitfinex","ETHUSD",1731840974574,3.8159,3139.3,3138.1,0.7983]
["bitfinex","ETHUSD",1731840974575,3.18617,3138.6,3138.1,0.7983]
["bitfinex","ETHUSD",1731840974934,3.18603,3138.7,3138.1,3.98492]
["bitfinex","ETHUSD",1731840975268,3.18613,3138.6,3138.1,0.7983]
["bitfinex","ETHUSD",1731840976051,3.18634,3138.4,3138.1,0.7983]
["bitfinex","ETHUSD",1731840976267,0.318594,3138.7,3138.0,3.18674]
["bitfinex","ETHUSD",1731840976268,3.18617,3138.6,3138.0,3.18674]
["bitfinex","ETHUSD",1731840976580,0.8159,3139.1,3137.8,0.7983]
["bitfinex","ETHUSD",1731840976581,0.3504764,3138.5,3137.8,0.7983]
["bitfinex","ETHUSD",1731840976735,3.1865,3138.3,3137.8,0.7983]
["bitfinex","ETHUSD",1731840977078,3.18589,3138.9,3138.2,3.18653]
["bitfinex","ETHUSD",1731840977398,3.18577,3139.0,3138.2,3.18653]
["bitfinex","ETHUSD",1731840977686,3.18577,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1731840977836,0.400167,3138.9,3138.5,0.7983]
["bitfinex","ETHUSD",1731840978687,3.18603,3138.7,3138.5,0.7983]
["bitfinex","ETHUSD",1731840978889,3.18625,3138.5,3138.0,0.7983]
["bitfinex","ETHUSD",1731840979036,3.18613,3138.6,3138.0,3.98503]
["bitfinex","ETHUSD",1731840979237,0.318613,3138.5,3138.0,3.98503]
["bitfinex","ETHUSD",1731840979572,3.18576,3139.0,3138.2,3.18652]
["bitfinex","ETHUSD",1731840979748,3.18584,3138.9,3138.0,3.985]
["bitfinex","ETHUSD",1731840980085,3.18606,3138.7,3138.0,3.985]
["bitfinex","ETHUSD",1731840980387,3.18606,3138.7,3138.1,3.1866]
["bitfinex","ETHUSD",1731840980537,3.18606,3138.7,3138.0,3.985]
["bitfinex","ETHUSD",1731840980538,3.18606,3138.7,3138.0,3.98496]
["bitfinex","ETHUSD",1731840981469,0.318584,3138.8,3138.2,3.18647]
["bitfinex","ETHUSD",1731840981665,0.318584,3138.8,3138.3,3.18634]
["bitfinex","ETHUSD",1731840982052,3.18605,3138.7,3138.1,3.18658]
["bitfinex","ETHUSD",1731840982247,3.8550974,3138.7,3138.1,3.18658]
["bitfinex","ETHUSD",1731840982471,3.8550974,3138.7,3138.0,3.98496]
["bitfinex","ETHUSD",1731840982790,3.8550974,3138.7,3138.1,3.18662]
["bitfinex","ETHUSD",1731840982938,3.18605,3138.7,3138.1,3.18662]
["bitfinex","ETHUSD",1731840983133,3.18584,3138.9,3138.2,3.18651]
["bitfinex","ETHUSD",1731840983378,3.18584,3138.9,3138.3,3.18637]
["bitfinex","ETHUSD",1731840983774,3.18584,3138.9,3138.0,0.8083]
["bitfinex","ETHUSD",1731840983938,3.18594,3138.8,3138.1,3.42264563]
["bitfinex","ETHUSD",1731840984139,3.504524,3138.8,3138.2,3.42254563]
["bitfinex","ETHUSD",1731840984510,3.18608,3138.7,3138.2,3.18653]
["bitfinex","ETHUSD",1731840984856,3.18608,3138.7,3138.0,3.985]
["bitfinex","ETHUSD",1731840985061,0.3504664,3138.7,3138.0,0.7983]
["bitfinex","ETHUSD",1731840985348,0.3504664,3138.7,3137.3,0.01]
["bitfinex","ETHUSD",1731840985349,3.18651,3138.3,3137.7,4.01533]
["bitfinex","ETHUSD",1731840986155,0.7708,3138.5,3137.7,0.8283]
["bitfinex","ETHUSD",1731840986361,3.18656,3138.2,3137.7,0.8283]
["bitfinex","ETHUSD",1731840986695,3.18656,3138.2,3137.1,0.01]
["bitfinex","ETHUSD",1731840986696,3.18679,3138.0,3137.4,4.01564]
["bitfinex","ETHUSD",1731840986984,3.18686,3137.9,3137.4,0.8283]
["bitfinex","ETHUSD",1731840987787,3.18686,3137.9,3137.4,4.01563]
["bitfinex","ETHUSD",1731840987989,3.5374116,3137.9,3137.4,4.01563]
["bitfinex","ETHUSD",1731840988356,3.18701,3137.8,3137.4,0.8283]
["bitfinex","ETHUSD",1731840989653,3.18705,3137.7,3137.4,0.8283]
["bitfinex","ETHUSD",1731840989986,3.18718,3137.6,3137.0,4.01605]
["bitfinex","ETHUSD",1731840990168,3.18718,3137.6,3137.0,0.8283]
["bitfinex","ETHUSD",1731840990364,3.18735,3137.4,3137.0,0.8283]
["bitfinex","ETHUSD",1731840991198,3.18726,3137.5,3137.0,0.8283]
["bitfinex","ETHUSD",1731840991364,3.18718,3137.6,3137.0,0.8283]
["bitfinex","ETHUSD",1731840991569,3.57328272,3137.5,3137.0,0.8283]
["bitfinex","ETHUSD",1731840992201,3.18735,3137.4,3137.0,0.8283]
["bitfinex","ETHUSD",1731840992801,0.38596272,3137.5,3137.0,0.8283]
["bitfinex","ETHUSD",1731840993096,3.57328272,3137.5,3137.0,0.8283]
["bitfinex","ETHUSD",1731840993950,0.38596272,3137.5,3137.0,0.8283]
["bitfinex","ETHUSD",1731840994155,3.95777,3137.8,3137.1,3.25139665]
["bitfinex","ETHUSD",1731840994465,3.18697,3137.8,3137.2,3.18752]
["bitfinex","ETHUSD",1731840994665,3.18697,3137.8,3137.1,6.43897665]
["bitfinex","ETHUSD",1731840994998,3.18678,3138.0,3137.3,3.18743]
["bitfinex","ETHUSD",1731840994999,6.18692,3137.9,3137.3,3.18743]
["bitfinex","ETHUSD",1731840995155,0.93737,3137.8,3137.1,3.18758]
["bitfinex","ETHUSD",1731840995497,4.12432,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1731840995858,0.93737,3137.8,3137.0,0.8283]
["bitfinex","ETHUSD",1731840996216,3.18731,3137.5,3137.0,0.8283]
["bitfinex","ETHUSD",1731840996498,3.18731,3137.5,3137.0,4.01605]
["bitfinex","ETHUSD",1731840996852,3.18762,3137.2,3137.0,0.8283]
["bitfinex","ETHUSD",1731840997151,0.318762,3137.1,3137.0,0.8283]
["bitfinex","ETHUSD",1731840997365,3.18748,3137.3,3137.0,0.8283]
["bitfinex","ETHUSD",1731840997894,3.18726,3137.5,3137.0,0.8283]
["bitfinex","ETHUSD",1731840998100,3.18736,3137.4,3137.0,0.8283]
["bitfinex","ETHUSD",1731840998300,3.18752,3137.3,3137.0,0.8283]
["bitfinex","ETHUSD",1731840998726,3.94859,3137.5,3136.7,3.99957]
["bitfinex","ETHUSD",1731840998892,3.18745,3137.3,3136.7,3.99957]
["bitfinex","ETHUSD",1731840999235,3.18757,3137.2,3136.7,3.99957]
["bitfinex","ETHUSD",1731841000414,3.506178,3137.4,3136.7,3.99957]
["bitfinex","ETHUSD",1731841000598,3.9329968,3137.3,3136.7,7.18756]
["bitfinex","ETHUSD",1731841000799,3.9329968,3137.3,3136.8,3.18793]
["bitfinex","ETHUSD",1731841001782,0.7454768,3137.3,3136.8,3.18793]
["bitfinex","ETHUSD",1731841001982,3.18715,3137.6,3136.9,3.25158999]
["bitfinex","ETHUSD",1731841002183,3.18715,3137.6,3137.0,0.8116]
["bitfinex","ETHUSD",1731841002583,3.18715,3137.6,3137.0,3.99929]
["bitfinex","ETHUSD",1731841003038,3.18697,3137.8,3137.0,3.99929]
["bitfinex","ETHUSD",1731841003039,3.18694,3137.8,3137.0,0.8116]
["bitfinex","ETHUSD",1731841003182,3.18763,3137.2,3136.7,0.8116]
["bitfinex","ETHUSD",1731841003388,3.18737,3137.4,3136.7,0.8116]
["bitfinex","ETHUSD",1731841003635,3.18737,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1731841003941,3.824824,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1731841004082,7.012264,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1731841004287,3.824824,3137.4,3136.8,3.18788]
["bitfinex","ETHUSD",1731841004486,3.18751,3137.3,3136.7,0.8116]
["bitfinex","ETHUSD",1731841005029,0.637454,3137.4,3136.8,3.18788]
["bitfinex","ETHUSD",1731841005541,3.18719,3137.6,3137.0,3.18768]
["bitfinex","ETHUSD",1731841005699,0.394827,3137.7,3137.2,0.8116]
["bitfinex","ETHUSD",1731841006398,3.18722,3137.6,3137.2,0.8116]
["bitfinex","ETHUSD",1731841006604,3.18722,3137.6,3137.2,0.8036]
["bitfinex","ETHUSD",1731841006820,3.581887,3137.7,3137.2,0.8036]
["bitfinex","ETHUSD",1731841007126,3.18721,3137.6,3137.2,0.8036]
["bitfinex","ETHUSD",1731841007288,0.394827,3137.7,3137.2,0.8036]
["bitfinex","ETHUSD",1731841007790,3.581897,3137.7,3137.2,0.8036]
["bitfinex","ETHUSD",1731841008238,0.394827,3137.7,3137.2,3.99108]
["bitfinex","ETHUSD",1731841008728,3.18685,3137.9,3137.3,3.18739]
["bitfinex","ETHUSD",1731841008933,3.0,3137.9,3137.5,3.18722]
["bitfinex","ETHUSD",1731841009085,0.7613,3138.2,3137.2,0.8036]
["bitfinex","ETHUSD",1731841009287,3.18681,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1731841009598,0.7613,3137.9,3137.2,3.99111]
["bitfinex","ETHUSD",1731841009814,0.7613,3137.9,3137.2,7.17858]
["bitfinex","ETHUSD",1731841009815,3.187,3137.8,3137.2,7.17858]
["bitfinex","ETHUSD",1731841010125,3.18679,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1731841010484,3.18665,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1731841010727,3.18665,3138.1,3137.6,3.18712]
["bitfinex","ETHUSD",1731841011635,3.0,3138.3,3137.6,3.18712]
["bitfinex","ETHUSD",1731841011636,6.18644,3138.3,3137.8,3.99846]
["bitfinex","ETHUSD",1731841011839,3.881208,3138.3,3137.8,3.99846]
["bitfinex","ETHUSD",1731841012039,0.694768,3138.3,3137.8,3.99846]
["bitfinex","ETHUSD",1731841012336,0.694768,3138.3,3137.9,3.18684]
["bitfinex","ETHUSD",1731841012685,3.18613,3138.6,3138.1,3.1866]
["bitfinex","ETHUSD",1731841012885,0.7598,3138.8,3137.8,3.99846]
["bitfinex","ETHUSD",1731841013192,3.18641,3138.4,3137.8,3.99846]
["bitfinex","ETHUSD",1731841013701,3.18624,3138.5,3138.0,3.18666]
["bitfinex","ETHUSD",1731841013889,3.18617,3138.6,3138.0,3.18666]
["bitfinex","ETHUSD",1731841014090,0.394597,3138.6,3138.1,3.18664]
["bitfinex","ETHUSD",1731841014313,3.580787,3138.6,3138.0,3.18666]
["bitfinex","ETHUSD",1731841014914,3.580787,3138.6,3138.0,6.37332]
["bitfinex","ETHUSD",1731841015431,0.394597,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1731841016132,0.394597,3138.6,3138.3,3.1864]
["bitfinex","ETHUSD",1731841016444,6.18567,3139.1,3138.3,3.1864]
["bitfinex","ETHUSD",1731841016445,3.94547,3139.1,3138.4,0.7814]
["bitfinex","ETHUSD",1731841016582,3.94547,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1731841017203,0.7598,3139.1,3138.4,0.84512131]
["bitfinex","ETHUSD",1731841017419,3.9455,3139.1,3138.5,3.18617]
["bitfinex","ETHUSD",1731841017749,3.18545,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1731841017899,3.18563,3139.1,3138.6,3.029065]
["bitfinex","ETHUSD",1731841019293,3.0,3139.2,3138.6,3.029065]
["bitfinex","ETHUSD",1731841019501,3.694525,3139.2,3138.6,3.029065]
["bitfinex","ETHUSD",1731841019797,3.694525,3139.2,3138.6,3.18613]
["bitfinex","ETHUSD",1731841019798,6.880135,3139.2,3138.6,3.18613]
["bitfinex","ETHUSD",1731841020039,3.694525,3139.2,3138.7,3.18601]
["bitfinex","ETHUSD",1731841020516,0.694525,3139.2,3138.7,3.24972579]
["bitfinex","ETHUSD",1731841020710,3.18545,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1731841021722,3.0,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1731841021915,3.0,3139.6,3139.1,3.967]
["bitfinex","ETHUSD",1731841022121,3.0,3139.6,3139.1,3.912036]
["bitfinex","ETHUSD",1731841023010,3.94482,3139.7,3139.1,3.912036]
["bitfinex","ETHUSD",1731841023210,0.712968,3139.7,3139.2,3.18546]
["bitfinex","ETHUSD",1731841023453,3.898038,3139.7,3139.1,0.726436]
["bitfinex","ETHUSD",1731841023670,3.898038,3139.7,3139.1,3.912046]
["bitfinex","ETHUSD",1731841023887,0.712968,3139.7,3139.2,3.18545]
["bitfinex","ETHUSD",1731841024172,0.3712968,3139.6,3139.2,3.18545]
["bitfinex","ETHUSD",1731841027077,0.3712968,3139.6,3139.1,0.79014099]
["bitfinex","ETHUSD",1731841027237,3.18469,3140.1,3139.4,3.1853]
["bitfinex","ETHUSD",1731841027574,3.18469,3140.1,3139.3,3.18532]
["bitfinex","ETHUSD",1731841027740,3.18469,3140.1,3139.4,3.18532]
["bitfinex","ETHUSD",1731841027942,3.579169,3140.0,3139.4,6.37057]
["bitfinex","ETHUSD",1731841028142,3.18472,3140.0,3139.4,3.18525]
["bitfinex","ETHUSD",1731841028347,3.18481,3139.9,3139.4,3.18525]
["bitfinex","ETHUSD",1731841029678,0.7598,3140.2,3139.6,0.7814]
["bitfinex","ETHUSD",1731841029990,0.7598,3140.2,3139.6,3.96645]
["bitfinex","ETHUSD",1731841029991,3.7598,3140.2,3139.6,3.96645]
["bitfinex","ETHUSD",1731841030127,0.694427,3140.1,3139.8,3.18485]
["bitfinex","ETHUSD",1731841030332,3.0,3140.3,3139.8,3.18485]
["bitfinex","ETHUSD",1731841030532,3.394415,3140.3,3139.8,3.18485]
["bitfinex","ETHUSD",1731841031143,3.394415,3140.3,3139.6,3.96644]
["bitfinex","ETHUSD",1731841031345,3.18459,3140.2,3139.6,3.96643]
["bitfinex","ETHUSD",1731841031537,3.394415,3140.3,3139.6,0.7814]
["bitfinex","ETHUSD",1731841031733,3.394415,3140.3,3139.9,3.18478]
["bitfinex","ETHUSD",1731841031935,3.94416,3140.4,3139.9,3.18478]
["bitfinex","ETHUSD",1731841032180,3.94416,3140.4,3139.7,3.18495]
["bitfinex","ETHUSD",1731841032386,3.94416,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1731841032734,7.12855,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1731841033036,7.12855,3140.4,3139.6,3.96647]
["bitfinex","ETHUSD",1731841033037,3.94416,3140.4,3139.6,3.96647]
["bitfinex","ETHUSD",1731841033236,3.94416,3140.4,3139.6,0.7814]
["bitfinex","ETHUSD",1731841033480,3.1844,3140.3,3139.7,3.18495]
["bitfinex","ETHUSD",1731841034253,3.18452,3140.2,3139.7,3.18495]
["bitfinex","ETHUSD",1731841035994,0.7736,3140.8,3140.0,3.18462]
["bitfinex","ETHUSD",1731841036153,3.18423,3140.5,3139.9,3.18478]
["bitfinex","ETHUSD",1731841036485,3.18421,3140.5,3139.9,0.71761]
["bitfinex","ETHUSD",1731841036842,3.18421,3140.5,3139.9,3.90238]
["bitfinex","ETHUSD",1731841037371,3.18421,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1731841037698,3.18421,3140.5,3139.9,3.9024]
["bitfinex","ETHUSD",1731841037846,3.18421,3140.5,3139.9,3.18479]
["bitfinex","ETHUSD",1731841038601,3.18402,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1731841038806,3.18426,3140.5,3139.8,0.8065]
["bitfinex","ETHUSD",1731841038950,3.18426,3140.5,3139.9,3.18474]
["bitfinex","ETHUSD",1731841039295,3.18431,3140.4,3139.9,3.18474]
["bitfinex","ETHUSD",1731841039957,3.18426,3140.5,3139.9,3.18474]
["bitfinex","ETHUSD",1731841041593,3.18431,3140.4,3139.9,3.18474]
["bitfinex","ETHUSD",1731841042391,3.18451,3140.2,3139.8,0.8065]
["bitfinex","ETHUSD",1731841042699,3.18467,3140.1,3139.5,3.95499]
["bitfinex","ETHUSD",1731841043273,3.18472,3140.0,3139.5,3.95499]
["bitfinex","ETHUSD",1731841043479,3.18472,3140.0,3139.5,0.7698]
["bitfinex","ETHUSD",1731841043692,6.36951,3140.0,3139.5,0.7698]
["bitfinex","ETHUSD",1731841043904,3.18493,3139.8,3139.5,0.7698]
["bitfinex","ETHUSD",1731841044207,3.18502,3139.7,3139.2,0.7698]
["bitfinex","ETHUSD",1731841044787,3.18525,3139.5,3139.2,0.7698]
["bitfinex","ETHUSD",1731841044988,3.18525,3139.5,3138.8,0.7698]
["bitfinex","ETHUSD",1731841045209,3.18525,3139.5,3138.8,3.9557]
["bitfinex","ETHUSD",1731841045364,3.18525,3139.5,3138.9,3.18576]
["bitfinex","ETHUSD",1731841046206,3.18525,3139.5,3138.8,1.20637]
["bitfinex","ETHUSD",1731841046432,3.18548,3139.3,3138.8,1.20637]
["bitfinex","ETHUSD",1731841047207,3.18548,3139.3,3138.8,4.39229]
["bitfinex","ETHUSD",1731841048520,3.18525,3139.5,3138.8,4.39229]
["bitfinex","ETHUSD",1731841048690,3.18532,3139.4,3138.8,4.39229]
["bitfinex","ETHUSD",1731841049388,3.18525,3139.5,3138.8,1.20637]
["bitfinex","ETHUSD",1731841049589,3.18507,3139.7,3139.0,3.18564]
["bitfinex","ETHUSD",1731841049780,3.18507,3139.7,3138.9,3.18573]
["bitfinex","ETHUSD",1731841049982,6.95093,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1731841050213,3.18497,3139.8,3139.2,3.95531]
["bitfinex","ETHUSD",1731841051322,3.18497,3139.8,3139.3,3.1854]
["bitfinex","ETHUSD",1731841051511,3.18497,3139.8,3139.2,0.7698]
["bitfinex","ETHUSD",1731841052211,6.36998,3139.8,3139.2,0.7698]
["bitfinex","ETHUSD",1731841052537,3.18514,3139.6,3139.2,0.7698]
["bitfinex","ETHUSD",1731841053109,3.18497,3139.8,3139.2,0.7698]
["bitfinex","ETHUSD",1731841053401,3.71469313,3139.8,3139.2,0.7698]
["bitfinex","ETHUSD",1731841054224,3.18515,3139.6,3139.2,0.7698]
["bitfinex","ETHUSD",1731841054793,3.18509,3139.7,3139.2,0.7698]
["bitfinex","ETHUSD",1731841055035,3.71469313,3139.8,3137.7,3.187]
["bitfinex","ETHUSD",1731841055036,0.8226,3139.3,3137.7,3.187]
["bitfinex","ETHUSD",1731841055342,6.19511,3139.6,3137.7,3.187]
["bitfinex","ETHUSD",1731841055343,3.18648,3138.3,3137.7,3.187]
["bitfinex","ETHUSD",1731841055737,3.18648,3138.3,3137.5,3.18722]
["bitfinex","ETHUSD",1731841055914,3.18624,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1731841056115,0.8226,3138.6,3138.0,0.06372846]
["bitfinex","ETHUSD",1731841056358,0.8226,3138.6,3138.2,3.1865]
["bitfinex","ETHUSD",1731841056717,0.8226,3138.6,3138.1,3.18654]
["bitfinex","ETHUSD",1731841057118,3.8226,3138.8,3138.2,3.18646]
["bitfinex","ETHUSD",1731841057364,3.8226,3138.8,3138.3,3.1864]
["bitfinex","ETHUSD",1731841057857,4.00782,3139.5,3138.3,0.64366666]
["bitfinex","ETHUSD",1731841058159,4.00782,3139.5,3138.4,0.396]
["bitfinex","ETHUSD",1731841058367,0.8226,3139.5,3139.0,0.396]
["bitfinex","ETHUSD",1731841058521,3.18532,3139.4,3139.0,0.396]
["bitfinex","ETHUSD",1731841058716,1.15523908,3139.5,3139.0,0.396]
["bitfinex","ETHUSD",1731841058923,4.34048908,3139.5,3139.0,0.396]
["bitfinex","ETHUSD",1731841059227,0.33263908,3139.5,3139.0,3.58167]
["bitfinex","ETHUSD",1731841059648,0.33263908,3139.5,3139.0,0.396]
["bitfinex","ETHUSD",1731841059859,0.33263908,3139.5,3139.2,3.18546]
["bitfinex","ETHUSD",1731841061069,0.33263908,3139.5,3139.0,3.939826]
["bitfinex","ETHUSD",1731841061434,0.33263908,3139.5,3139.2,3.18552]
["bitfinex","ETHUSD",1731841061984,3.0,3139.6,3139.2,3.18552]
["bitfinex","ETHUSD",1731841062495,0.8226,3139.8,3139.0,0.754176]
["bitfinex","ETHUSD",1731841062496,3.8226,3139.8,3139.1,3.18555]
["bitfinex","ETHUSD",1731841062653,7.00752,3139.8,3139.3,3.18541]
["bitfinex","ETHUSD",1731841062849,7.00752,3139.8,3139.1,3.18555]
["bitfinex","ETHUSD",1731841063055,7.00752,3139.8,3139.0,0.396]
["bitfinex","ETHUSD",1731841063056,4.841835,3139.8,3139.0,0.396]
["bitfinex","ETHUSD",1731841063364,3.1854,3139.4,3138.7,3.18595]
["bitfinex","ETHUSD",1731841063580,0.8226,3139.7,3138.2,0.396]
["bitfinex","ETHUSD",1731841063782,0.8226,3138.8,3138.2,0.396]
["bitfinex","ETHUSD",1731841063968,3.18609,3138.7,3138.0,3.58267]
["bitfinex","ETHUSD",1731841064170,3.18614,3138.6,3138.0,3.58267]
["bitfinex","ETHUSD",1731841064496,3.18614,3138.6,3138.0,0.396]
["bitfinex","ETHUSD",1731841064648,3.18614,3138.6,3138.0,3.58273]
["bitfinex","ETHUSD",1731841064852,0.8226,3138.8,3138.0,3.58273]
["bitfinex","ETHUSD",1731841065067,3.18622,3138.6,3138.0,3.58273]
["bitfinex","ETHUSD",1731841065276,3.1862,3138.6,3138.0,3.58273]
["bitfinex","ETHUSD",1731841065475,4.00857,3138.8,3138.0,3.58273]
["bitfinex","ETHUSD",1731841065682,3.18619,3138.6,3138.0,3.58273]
["bitfinex","ETHUSD",1731841065884,3.18619,3138.6,3138.1,0.06372525]
["bitfinex","ETHUSD",1731841066460,3.18611,3138.7,3138.1,3.25034525]
["bitfinex","ETHUSD",1731841066795,3.18611,3138.7,3138.1,0.06372525]
["bitfinex","ETHUSD",1731841067396,3.18611,3138.7,3138.2,3.18651]
["bitfinex","ETHUSD",1731841067700,3.0,3138.8,3138.4,3.18626]
["bitfinex","ETHUSD",1731841067880,6.186,3138.8,3138.2,3.73240032]
["bitfinex","ETHUSD",1731841068071,3.0,3138.8,3138.2,6.91886032]
["bitfinex","ETHUSD",1731841068267,6.18593,3138.8,3138.2,3.73240032]
["bitfinex","ETHUSD",1731841068469,6.18593,3138.8,3138.2,3.18645]
["bitfinex","ETHUSD",1731841068898,3.18611,3138.7,3138.0,3.5827]
["bitfinex","ETHUSD",1731841069057,3.18611,3138.7,3138.2,3.18653]
["bitfinex","ETHUSD",1731841069583,3.18617,3138.6,3138.0,3.5827]
["bitfinex","ETHUSD",1731841069894,6.186,3138.8,3138.1,3.18663]
["bitfinex","ETHUSD",1731841070112,3.1861,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1731841070667,3.1861,3138.7,3138.2,3.18653]
["bitfinex","ETHUSD",1731841071007,3.1861,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1731841071522,3.8226,3138.6,3137.2,0.396]
["bitfinex","ETHUSD",1731841071815,3.18702,3137.8,3137.2,3.5835]
["bitfinex","ETHUSD",1731841071983,0.8202,3138.0,3137.3,3.18745]
["bitfinex","ETHUSD",1731841071984,3.18685,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1731841073173,3.18685,3137.9,3137.3,3.18736]
["bitfinex","ETHUSD",1731841073374,0.8202,3138.0,3137.2,3.58347]
["bitfinex","ETHUSD",1731841073689,4.00695,3138.0,3137.4,3.18726]
["bitfinex","ETHUSD",1731841073886,0.8202,3138.0,3137.5,0.06373853]
["bitfinex","ETHUSD",1731841074089,0.8155,3138.3,3137.8,3.58294]
["bitfinex","ETHUSD",1731841074316,4.00174,3138.5,3137.9,0.06373082]
["bitfinex","ETHUSD",1731841074499,4.00174,3138.5,3137.9,3.18676]
["bitfinex","ETHUSD",1731841075207,0.8155,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1731841075403,0.8155,3138.5,3138.0,3.18668]
["bitfinex","ETHUSD",1731841075607,3.18605,3138.7,3138.1,3.18657]
["bitfinex","ETHUSD",1731841075608,3.18609,3138.7,3138.1,3.18657]
["bitfinex","ETHUSD",1731841076124,3.18608,3138.7,3137.8,3.5829]
["bitfinex","ETHUSD",1731841076415,3.1864,3138.4,3137.8,3.58287]
["bitfinex","ETHUSD",1731841077280,3.1864,3138.4,3137.8,3.58286]
["bitfinex","ETHUSD",1731841078133,3.1864,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1731841078948,6.37283,3138.4,3137.8,0.396]
["bitfinex","ETHUSD",1731841079299,3.18644,3138.3,3137.8,0.396]
["bitfinex","ETHUSD",1731841079546,3.18654,3138.2,3137.8,0.396]
["bitfinex","ETHUSD",1731841079902,3.18656,3138.2,3137.8,0.396]
["bitfinex","ETHUSD",1731841080661,3.18667,3138.1,3137.8,0.396]
["bitfinex","ETHUSD",1731841080804,3.18667,3138.1,3137.5,3.58323]
["bitfinex","ETHUSD",1731841081002,3.18667,3138.1,3137.5,3.941553]
["bitfinex","ETHUSD",1731841081283,3.18675,3138.0,3137.5,3.941553]
["bitfinex","ETHUSD",1731841081801,4.00206,3138.2,3137.5,3.941553]
["bitfinex","ETHUSD",1731841082051,3.18668,3138.1,3137.5,3.941553]
["bitfinex","ETHUSD",1731841082251,4.00204,3138.2,3137.6,3.18707]
["bitfinex","ETHUSD",1731841082412,3.18637,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1731841082612,3.18646,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1731841082837,3.18646,3138.3,3137.6,3.18707]
["bitfinex","ETHUSD",1731841083010,3.18667,3138.1,3137.5,0.754323]
["bitfinex","ETHUSD",1731841083347,3.18667,3138.1,3137.5,3.58324]
["bitfinex","ETHUSD",1731841085097,3.18667,3138.1,3137.5,6.77042]
["bitfinex","ETHUSD",1731841085445,3.18667,3138.1,3137.5,3.58318]
["bitfinex","ETHUSD",1731841086009,3.18643,3138.3,3137.5,3.58318]
["bitfinex","ETHUSD",1731841086203,3.18661,3138.2,3137.5,3.941498]
["bitfinex","ETHUSD",1731841086404,3.18643,3138.3,3137.5,3.941498]
["bitfinex","ETHUSD",1731841086405,3.18665,3138.1,3137.5,7.128668]
["bitfinex","ETHUSD",1731841086854,3.18643,3138.3,3137.7,3.18702]
["bitfinex","ETHUSD",1731841087146,3.18643,3138.3,3137.8,3.25065166]
["bitfinex","ETHUSD",1731841087374,3.18605,3138.7,3138.1,0.396]
["bitfinex","ETHUSD",1731841087667,3.18625,3138.5,3138.1,0.396]
["bitfinex","ETHUSD",1731841088843,3.18625,3138.5,3137.7,3.18699]
["bitfinex","ETHUSD",1731841088844,3.8155,3138.9,3137.6,0.396]
["bitfinex","ETHUSD",1731841089043,3.18662,3138.2,3137.6,3.58314]
["bitfinex","ETHUSD",1731841089714,6.37324,3138.2,3137.6,3.58314]
["bitfinex","ETHUSD",1731841090049,3.18662,3138.2,3137.6,3.58314]
["bitfinex","ETHUSD",1731841090253,3.18664,3138.1,3137.6,0.396]
["bitfinex","ETHUSD",1731841090480,0.318664,3138.1,3137.0,3.18771]
["bitfinex","ETHUSD",1731841090778,0.318664,3138.1,3137.1,0.41]
["bitfinex","ETHUSD",1731841090779,3.18721,3137.6,3137.1,0.41]
["bitfinex","ETHUSD",1731841090955,4.00231,3138.0,3137.1,0.41]
["bitfinex","ETHUSD",1731841091152,3.18738,3137.4,3136.9,3.58384]
["bitfinex","ETHUSD",1731841091740,3.18717,3137.6,3136.9,3.58384]
["bitfinex","ETHUSD",1731841091964,3.18728,3137.5,3136.9,3.58384]
["bitfinex","ETHUSD",1731841092781,3.1874,3137.4,3136.9,0.396]
["bitfinex","ETHUSD",1731841093262,3.18728,3137.5,3136.9,0.396]
["bitfinex","ETHUSD",1731841093688,4.00894,3137.4,3136.9,0.396]
["bitfinex","ETHUSD",1731841093890,4.00894,3137.4,3137.0,0.06374721]
["bitfinex","ETHUSD",1731841093891,0.8215,3137.4,3137.0,0.06374721]
["bitfinex","ETHUSD",1731841094090,3.18715,3137.6,3137.0,0.06374721]
["bitfinex","ETHUSD",1731841094091,4.00865,3137.6,3137.0,0.06374721]
["bitfinex","ETHUSD",1731841094406,7.19588,3137.6,3137.0,0.06374721]
["bitfinex","ETHUSD",1731841094703,4.00865,3137.6,3137.1,3.18762]
["bitfinex","ETHUSD",1731841094863,3.18715,3137.6,3137.1,3.18762]
["bitfinex","ETHUSD",1731841095203,3.18699,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1731841095409,3.18699,3137.8,3137.3,0.396]
["bitfinex","ETHUSD",1731841095901,3.18677,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1731841096076,6.37361,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1731841096273,3.18695,3137.8,3137.3,0.396]
["bitfinex","ETHUSD",1731841096487,3.1871,3137.7,3137.3,0.396]
["bitfinex","ETHUSD",1731841097435,3.1873,3137.5,3137.3,0.396]
["bitfinex","ETHUSD",1731841097728,3.1871,3137.7,3136.9,0.396]
["bitfinex","ETHUSD",1731841097729,3.18735,3137.4,3136.9,0.396]
["bitfinex","ETHUSD",1731841097876,3.18735,3137.4,3136.9,3.58385]
["bitfinex","ETHUSD",1731841098797,0.8215,3137.7,3136.9,0.396]
["bitfinex","ETHUSD",1731841099120,3.18741,3137.4,3136.9,0.396]
["bitfinex","ETHUSD",1731841099894,0.637458,3137.4,3136.5,0.396]
["bitfinex","ETHUSD",1731841100100,3.18792,3136.9,3136.5,0.396]
["bitfinex","ETHUSD",1731841101519,0.637458,3137.4,3136.1,0.396]
["bitfinex","ETHUSD",1731841101520,3.18828,3136.5,3136.1,0.396]
["bitfinex","ETHUSD",1731841101722,3.18828,3136.5,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841101896,3.18806,3136.7,3136.1,3.18863]
["bitfinex","ETHUSD",1731841102097,0.8215,3136.8,3136.1,3.18863]
["bitfinex","ETHUSD",1731841102098,4.00946,3136.8,3136.2,3.18851]
["bitfinex","ETHUSD",1731841102279,3.18808,3136.7,3136.2,3.18851]
["bitfinex","ETHUSD",1731841102486,3.18822,3136.6,3136.0,14.70437686]
["bitfinex","ETHUSD",1731841104126,0.8215,3136.8,3136.0,11.51567686]
["bitfinex","ETHUSD",1731841104309,4.00947,3136.8,3136.0,11.51567686]
["bitfinex","ETHUSD",1731841104623,3.1882,3136.6,3136.0,14.70440686]
["bitfinex","ETHUSD",1731841104916,4.00947,3136.8,3136.1,4.97793269]
["bitfinex","ETHUSD",1731841105523,4.00947,3136.8,3136.2,3.18849]
["bitfinex","ETHUSD",1731841105732,4.00947,3136.8,3136.1,4.97793269]
["bitfinex","ETHUSD",1731841105905,4.00947,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1731841106242,4.00947,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1731841106436,6.18709,3137.7,3136.4,3.58428]
["bitfinex","ETHUSD",1731841106639,3.18797,3136.8,3136.4,0.396]
["bitfinex","ETHUSD",1731841107003,0.8215,3137.1,3136.4,0.396]
["bitfinex","ETHUSD",1731841107004,3.18777,3137.0,3136.4,0.396]
["bitfinex","ETHUSD",1731841107212,3.18777,3137.0,3136.4,3.58433]
["bitfinex","ETHUSD",1731841107434,3.18777,3137.0,3136.4,4.30213745]
["bitfinex","ETHUSD",1731841107644,0.8215,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1731841107877,3.18765,3137.2,3136.5,3.18818]
["bitfinex","ETHUSD",1731841108043,4.00893,3137.4,3136.7,3.18798]
["bitfinex","ETHUSD",1731841108438,3.18757,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1731841108640,3.18757,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1731841108878,7.19636,3137.4,3136.7,3.18805]
["bitfinex","ETHUSD",1731841109046,4.00893,3137.4,3136.7,3.18805]
["bitfinex","ETHUSD",1731841109251,3.18757,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1731841109480,4.00893,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1731841109646,6.18726,3137.5,3136.9,3.5838]
["bitfinex","ETHUSD",1731841109846,3.18738,3137.4,3136.7,3.58405]
["bitfinex","ETHUSD",1731841110051,3.18747,3137.3,3136.7,0.396]
["bitfinex","ETHUSD",1731841110275,3.18766,3137.1,3136.7,0.396]
["bitfinex","ETHUSD",1731841110487,3.18747,3137.3,3136.7,0.396]
["bitfinex","ETHUSD",1731841110780,3.18747,3137.3,3136.7,3.58403]
["bitfinex","ETHUSD",1731841110965,3.18747,3137.3,3136.7,4.261241]
["bitfinex","ETHUSD",1731841111163,6.18729,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1731841111368,3.18747,3137.3,3136.7,1.073211]
["bitfinex","ETHUSD",1731841112282,6.37501,3137.3,3136.7,4.261201]
["bitfinex","ETHUSD",1731841112443,3.18747,3137.3,3136.7,4.261201]
["bitfinex","ETHUSD",1731841113578,6.18727,3137.5,3136.8,0.4261201]
["bitfinex","ETHUSD",1731841113882,3.0,3137.5,3136.9,3.18778]
["bitfinex","ETHUSD",1731841114086,6.18725,3137.5,3136.9,3.18778]
["bitfinex","ETHUSD",1731841114238,0.8215,3137.7,3136.9,3.18778]
["bitfinex","ETHUSD",1731841114443,3.0,3137.5,3137.0,3.1877]
["bitfinex","ETHUSD",1731841114663,3.0,3137.5,3136.9,3.18778]
["bitfinex","ETHUSD",1731841114873,3.18725,3137.5,3137.0,0.36139001]
["bitfinex","ETHUSD",1731841115051,3.18725,3137.5,3137.0,3.54911001]
["bitfinex","ETHUSD",1731841115685,4.00862,3137.7,3137.0,3.54911001]
["bitfinex","ETHUSD",1731841115855,3.18721,3137.6,3137.0,3.54911001]
["bitfinex","ETHUSD",1731841116054,3.18721,3137.6,3137.2,0.396]
["bitfinex","ETHUSD",1731841116663,0.8215,3137.7,3137.3,3.18741]
["bitfinex","ETHUSD",1731841116871,3.18642,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1731841117155,3.18655,3138.2,3137.8,0.396]
["bitfinex","ETHUSD",1731841121114,3.99007,3138.4,3137.8,0.396]
["bitfinex","ETHUSD",1731841121323,3.0,3138.3,3137.8,3.58292]
["bitfinex","ETHUSD",1731841121820,3.98987,3138.6,3138.0,3.18672]
["bitfinex","ETHUSD",1731841121978,3.0,3138.5,3138.0,3.18672]
["bitfinex","ETHUSD",1731841122181,6.18624,3138.5,3138.0,3.18672]
["bitfinex","ETHUSD",1731841122514,6.18624,3138.5,3137.9,3.25049132]
["bitfinex","ETHUSD",1731841122749,6.18612,3138.7,3138.0,3.18667]
["bitfinex","ETHUSD",1731841122926,3.0,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1731841124325,3.18615,3138.6,3138.0,3.18667]
["bitfinex","ETHUSD",1731841124538,3.18615,3138.6,3137.4,3.18731]
["bitfinex","ETHUSD",1731841124539,0.8037,3138.9,3138.2,0.396]
["bitfinex","ETHUSD",1731841124833,6.27201,3138.8,3138.3,0.06372219]
["bitfinex","ETHUSD",1731841124986,3.18619,3138.6,3138.2,0.396]
["bitfinex","ETHUSD",1731841125329,3.18624,3138.5,3138.2,0.396]
["bitfinex","ETHUSD",1731841125688,3.18609,3138.7,3138.2,0.396]
["bitfinex","ETHUSD",1731841125888,3.18623,3138.5,3138.2,0.396]
["bitfinex","ETHUSD",1731841126110,3.18604,3138.7,3138.2,0.396]
["bitfinex","ETHUSD",1731841126314,3.18615,3138.6,3138.2,0.396]
["bitfinex","ETHUSD",1731841127100,3.18625,3138.5,3138.2,0.396]
["bitfinex","ETHUSD",1731841127516,0.8037,3138.9,3138.2,0.396]
["bitfinex","ETHUSD",1731841127818,3.1858,3139.0,3138.6,0.396]
["bitfinex","ETHUSD",1731841128020,3.18555,3139.2,3138.6,0.396]
["bitfinex","ETHUSD",1731841128188,6.37114,3139.2,3138.6,0.396]
["bitfinex","ETHUSD",1731841128396,3.18575,3139.0,3138.6,0.396]
["bitfinex","ETHUSD",1731841128891,3.18555,3139.2,3138.6,0.396]
["bitfinex","ETHUSD",1731841129123,3.18573,3139.0,3138.6,0.396]
["bitfinex","ETHUSD",1731841129597,3.18593,3138.8,3138.4,0.396]
["bitfinex","ETHUSD",1731841131147,3.18609,3138.7,3138.4,0.396]
["bitfinex","ETHUSD",1731841131433,3.18609,3138.7,3138.2,0.754262]
["bitfinex","ETHUSD",1731841132012,0.8037,3139.0,3137.7,3.187]
["bitfinex","ETHUSD",1731841132013,3.18651,3138.3,3137.7,3.187]
["bitfinex","ETHUSD",1731841132233,3.18651,3138.3,3137.7,3.597]
["bitfinex","ETHUSD",1731841132546,3.18651,3138.3,3137.7,0.41]
["bitfinex","ETHUSD",1731841132547,3.18665,3138.1,3137.7,0.41]
["bitfinex","ETHUSD",1731841132841,3.18661,3138.2,3137.7,0.41]
["bitfinex","ETHUSD",1731841133023,3.18664,3138.1,3137.7,0.809318]
["bitfinex","ETHUSD",1731841133198,3.18664,3138.1,3137.7,0.41]
["bitfinex","ETHUSD",1731841133394,0.8183,3138.4,3137.5,0.396]
["bitfinex","ETHUSD",1731841133395,3.18686,3137.9,3137.5,0.396]
["bitfinex","ETHUSD",1731841133611,4.00467,3138.4,3137.5,3.58323]
["bitfinex","ETHUSD",1731841133612,3.18665,3138.1,3137.5,3.58323]
["bitfinex","ETHUSD",1731841134308,3.18674,3138.0,3137.5,0.396]
["bitfinex","ETHUSD",1731841135647,0.8183,3138.4,3137.1,0.396]
["bitfinex","ETHUSD",1731841135648,3.18695,3137.8,3137.1,0.396]
["bitfinex","ETHUSD",1731841135809,0.8183,3137.8,3137.1,3.58359]
["bitfinex","ETHUSD",1731841136149,3.18707,3137.7,3137.1,3.58359]
["bitfinex","ETHUSD",1731841136330,3.18715,3137.6,3137.1,3.58359]
["bitfinex","ETHUSD",1731841136643,3.18707,3137.7,3137.1,3.941949]
["bitfinex","ETHUSD",1731841136841,3.18681,3138.0,3137.3,3.18738]
["bitfinex","ETHUSD",1731841137138,3.18681,3138.0,3137.3,6.37475]
["bitfinex","ETHUSD",1731841137340,3.18681,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1731841137633,3.18685,3137.9,3137.3,3.18737]
["bitfinex","ETHUSD",1731841138210,3.18685,3137.9,3137.3,3.86447]
["bitfinex","ETHUSD",1731841138524,3.18691,3137.9,3137.3,0.6771]
["bitfinex","ETHUSD",1731841138731,3.18695,3137.8,3137.3,3.86452]
["bitfinex","ETHUSD",1731841140938,3.18695,3137.8,3137.3,0.6771]
["bitfinex","ETHUSD",1731841141235,3.18705,3137.7,3137.3,0.6771]
["bitfinex","ETHUSD",1731841142515,3.18686,3137.9,3137.3,0.6771]
["bitfinex","ETHUSD",1731841142886,4.00498,3138.1,3137.3,0.6771]
["bitfinex","ETHUSD",1731841143019,3.18675,3138.0,3137.4,3.573739]
["bitfinex","ETHUSD",1731841143712,4.00498,3138.1,3137.4,0.386459]
["bitfinex","ETHUSD",1731841143946,3.1869,3137.9,3137.4,0.386459]
["bitfinex","ETHUSD",1731841144850,3.1869,3137.9,3137.4,3.573759]
["bitfinex","ETHUSD",1731841145144,4.00499,3138.1,3137.5,3.250888]
["bitfinex","ETHUSD",1731841145145,3.18676,3138.0,3137.5,3.250888]
["bitfinex","ETHUSD",1731841145345,3.18676,3138.0,3137.6,0.396]
["bitfinex","ETHUSD",1731841146119,4.00479,3138.3,3137.6,0.396]
["bitfinex","ETHUSD",1731841146670,3.18665,3138.1,3137.6,3.58308]
["bitfinex","ETHUSD",1731841147041,3.18665,3138.1,3137.6,0.396]
["bitfinex","ETHUSD",1731841147362,3.18665,3138.1,3137.6,0.79707427]
["bitfinex","ETHUSD",1731841147567,0.8183,3138.3,3137.7,0.06373737]
["bitfinex","ETHUSD",1731841147568,4.00475,3138.3,3137.7,0.06373737]
["bitfinex","ETHUSD",1731841147748,3.18645,3138.3,3137.8,3.18689]
["bitfinex","ETHUSD",1731841148662,0.8183,3138.8,3138.0,0.396]
["bitfinex","ETHUSD",1731841148831,3.18624,3138.5,3138.0,0.396]
["bitfinex","ETHUSD",1731841149270,3.18638,3138.4,3138.0,0.396]
["bitfinex","ETHUSD",1731841149457,3.18652,3138.3,3138.0,0.396]
["bitfinex","ETHUSD",1731841150002,3.0,3138.6,3137.4,0.396]
["bitfinex","ETHUSD",1731841150003,3.18702,3137.8,3137.4,0.396]
["bitfinex","ETHUSD",1731841155651,3.18678,3138.0,3137.4,0.396]
["bitfinex","ETHUSD",1731841155855,3.187,3137.8,3137.4,0.396]
["bitfinex","ETHUSD",1731841156051,3.18705,3137.7,3137.4,0.396]
["bitfinex","ETHUSD",1731841156257,3.18752,3137.3,3136.8,0.396]
["bitfinex","ETHUSD",1731841156505,0.8013,3137.6,3136.8,3.58387]
["bitfinex","ETHUSD",1731841156723,3.18725,3137.5,3137.0,3.18769]
["bitfinex","ETHUSD",1731841157787,3.98832,3137.8,3137.1,3.18762]
["bitfinex","ETHUSD",1731841157988,3.18705,3137.7,3137.3,0.396]
["bitfinex","ETHUSD",1731841158592,3.18686,3137.9,3137.3,0.396]
["bitfinex","ETHUSD",1731841159009,3.18705,3137.7,3137.3,0.396]
["bitfinex","ETHUSD",1731841159375,3.18731,3137.5,3137.1,0.396]
["bitfinex","ETHUSD",1731841159606,3.506041,3137.5,3137.1,0.396]
["bitfinex","ETHUSD",1731841159805,3.18731,3137.5,3137.1,0.396]
["bitfinex","ETHUSD",1731841161633,3.18705,3137.7,3137.1,0.396]
["bitfinex","ETHUSD",1731841162218,3.18705,3137.7,3137.1,3.58359]
["bitfinex","ETHUSD",1731841162421,3.18723,3137.6,3137.1,0.396]
["bitfinex","ETHUSD",1731841163906,3.18727,3137.5,3137.1,0.396]
["bitfinex","ETHUSD",1731841165507,3.18721,3137.6,3137.1,0.396]
["bitfinex","ETHUSD",1731841166419,3.18705,3137.7,3137.1,0.396]
["bitfinex","ETHUSD",1731841166420,3.1873,3137.5,3137.1,0.396]
["bitfinex","ETHUSD",1731841167975,3.18685,3137.9,3137.2,3.18747]
["bitfinex","ETHUSD",1731841168122,3.18705,3137.7,3137.1,3.941964]
["bitfinex","ETHUSD",1731841168321,3.18705,3137.7,3137.2,3.18754]
["bitfinex","ETHUSD",1731841168667,3.18695,3137.8,3137.2,6.7692014]
["bitfinex","ETHUSD",1731841168819,3.18695,3137.8,3137.2,3.5816614]
["bitfinex","ETHUSD",1731841169019,3.18695,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1731841169571,3.18655,3138.2,3137.6,0.396]
["bitfinex","ETHUSD",1731841169798,3.584395,3138.2,3137.7,0.06373329]
["bitfinex","ETHUSD",1731841170062,3.18675,3138.0,3137.6,0.396]
["bitfinex","ETHUSD",1731841170941,3.18685,3137.9,3137.6,0.396]
["bitfinex","ETHUSD",1731841171427,3.18675,3138.0,3137.6,0.396]
["bitfinex","ETHUSD",1731841171836,3.18688,3137.9,3137.6,0.396]
["bitfinex","ETHUSD",1731841172039,3.18675,3138.0,3137.6,0.396]
["bitfinex","ETHUSD",1731841172757,3.18684,3137.9,3137.6,0.396]
["bitfinex","ETHUSD",1731841172962,3.18701,3137.8,3137.3,0.396]
["bitfinex","ETHUSD",1731841173291,3.18743,3137.4,3136.8,0.396]
["bitfinex","ETHUSD",1731841173496,3.18743,3137.4,3136.8,3.58395]
["bitfinex","ETHUSD",1731841173783,3.18743,3137.4,3136.8,4.261143]
["bitfinex","ETHUSD",1731841174162,3.18743,3137.4,3136.8,1.073193]
["bitfinex","ETHUSD",1731841174333,3.18718,3137.6,3137.0,3.18767]
["bitfinex","ETHUSD",1731841174530,3.18718,3137.6,3137.1,0.06374665]
["bitfinex","ETHUSD",1731841175039,3.18725,3137.5,3137.1,0.06374665]
["bitfinex","ETHUSD",1731841175338,1.089701,3137.8,3137.1,0.06374665]
["bitfinex","ETHUSD",1731841175339,3.1871,3137.7,3137.1,0.06374665]
["bitfinex","ETHUSD",1731841175677,3.18722,3137.6,3137.1,0.06374665]
["bitfinex","ETHUSD",1731841176032,3.95799,3137.8,3137.1,0.06374665]
["bitfinex","ETHUSD",1731841176231,3.95799,3137.8,3137.2,0.396]
["bitfinex","ETHUSD",1731841176851,3.18706,3137.7,3137.2,0.396]
["bitfinex","ETHUSD",1731841177888,0.771,3137.8,3137.2,0.396]
["bitfinex","ETHUSD",1731841178036,6.18685,3137.9,3137.3,3.2511216]
["bitfinex","ETHUSD",1731841178237,3.0,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1731841178588,6.18664,3138.1,3137.5,3.18719]
["bitfinex","ETHUSD",1731841179579,3.18674,3138.0,3137.4,0.396]
["bitfinex","ETHUSD",1731841179937,3.18674,3138.0,3137.4,3.58332]
["bitfinex","ETHUSD",1731841180681,3.18674,3138.0,3137.4,0.396]
["bitfinex","ETHUSD",1731841181506,3.18674,3138.0,3137.4,3.58328]
["bitfinex","ETHUSD",1731841182063,3.18674,3138.0,3137.5,3.18721]
["bitfinex","ETHUSD",1731841184059,3.18656,3138.2,3137.6,3.25079554]
["bitfinex","ETHUSD",1731841184253,3.18656,3138.2,3137.7,3.18703]
["bitfinex","ETHUSD",1731841185249,3.18656,3138.2,3137.5,3.864269]
["bitfinex","ETHUSD",1731841185450,6.37319,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1731841185842,3.18656,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1731841186246,6.37279,3138.4,3137.7,3.18696]
["bitfinex","ETHUSD",1731841186513,3.0,3138.3,3137.7,3.18696]
["bitfinex","ETHUSD",1731841186993,3.18655,3138.2,3137.7,3.18696]
["bitfinex","ETHUSD",1731841187503,3.18667,3138.1,3137.5,3.864239]
["bitfinex","ETHUSD",1731841187798,3.18667,3138.1,3137.6,0.48975964]
["bitfinex","ETHUSD",1731841188088,6.18645,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1731841188247,3.18635,3138.4,3137.8,3.58288]
["bitfinex","ETHUSD",1731841188446,3.18643,3138.3,3137.8,0.396]
["bitfinex","ETHUSD",1731841188644,3.18654,3138.2,3137.8,0.396]
["bitfinex","ETHUSD",1731841189579,3.18665,3138.1,3137.8,0.396]
["bitfinex","ETHUSD",1731841189889,6.18593,3138.8,3137.8,0.754312]
["bitfinex","ETHUSD",1731841190059,3.18643,3138.4,3137.7,3.18701]
["bitfinex","ETHUSD",1731841190263,3.18655,3138.2,3137.7,3.18701]
["bitfinex","ETHUSD",1731841191591,3.18655,3138.2,3137.6,3.58314]
["bitfinex","ETHUSD",1731841191774,6.37281,3138.4,3137.7,3.18697]
["bitfinex","ETHUSD",1731841191981,3.18659,3138.2,3137.7,3.18697]
["bitfinex","ETHUSD",1731841192574,3.18649,3138.3,3137.7,3.18697]
["bitfinex","ETHUSD",1731841193894,3.18649,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1731841194427,3.18649,3138.3,3137.7,3.545267]
["bitfinex","ETHUSD",1731841195271,3.18649,3138.3,3137.7,6.732217]
["bitfinex","ETHUSD",1731841195486,3.18649,3138.3,3137.7,3.545247]
["bitfinex","ETHUSD",1731841195854,3.18649,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1731841196496,3.18649,3138.3,3137.7,3.545307]
["bitfinex","ETHUSD",1731841196712,3.18649,3138.3,3137.7,6.732317]
["bitfinex","ETHUSD",1731841197418,3.18649,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1731841197594,6.37257,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1731841197790,0.771,3138.7,3138.1,3.18656]
["bitfinex","ETHUSD",1731841197791,6.18614,3138.6,3138.1,3.18656]
["bitfinex","ETHUSD",1731841198030,3.18614,3138.6,3138.2,0.396]
["bitfinex","ETHUSD",1731841198830,3.18598,3138.8,3138.2,0.396]
["bitfinex","ETHUSD",1731841199036,3.18598,3138.8,3138.2,3.58252]
["bitfinex","ETHUSD",1731841199275,3.18598,3138.8,3138.2,0.396]
["bitfinex","ETHUSD",1731841199465,3.18615,3138.6,3138.2,0.396]
["bitfinex","ETHUSD",1731841199760,3.18603,3138.7,3138.2,0.396]
["bitfinex","ETHUSD",1731841199968,3.0,3138.8,3138.2,0.81798341]
["bitfinex","ETHUSD",1731841200121,3.0,3138.8,3138.4,3.18632]
["bitfinex","ETHUSD",1731841200326,3.0,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1731841200533,6.18594,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1731841200732,6.18594,3138.8,3138.4,3.18633]
["bitfinex","ETHUSD",1731841200733,3.0,3138.8,3138.4,3.18633]
["bitfinex","ETHUSD",1731841200963,3.94869,3139.0,3138.4,3.84886701]
["bitfinex","ETHUSD",1731841201584,0.7629,3139.0,3138.4,3.84886701]
["bitfinex","ETHUSD",1731841201732,0.7629,3139.3,3138.7,0.396]
["bitfinex","ETHUSD",1731841201938,3.18568,3139.1,3138.7,0.396]
["bitfinex","ETHUSD",1731841202374,3.0,3139.1,3138.7,0.396]
["bitfinex","ETHUSD",1731841202676,0.7629,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1731841203051,0.7629,3139.3,3138.7,0.396]
["bitfinex","ETHUSD",1731841203272,3.18554,3139.2,3138.7,0.396]
["bitfinex","ETHUSD",1731841203579,3.18592,3138.9,3138.4,0.396]
["bitfinex","ETHUSD",1731841203880,3.186,3138.8,3138.4,0.396]
["bitfinex","ETHUSD",1731841204085,3.18592,3138.9,3138.4,0.396]
["bitfinex","ETHUSD",1731841204962,3.18566,3139.1,3138.4,4.259205]
["bitfinex","ETHUSD",1731841205281,3.94835,3139.3,3138.9,0.396]
["bitfinex","ETHUSD",1731841205621,6.18538,3139.4,3138.9,0.396]
["bitfinex","ETHUSD",1731841205991,6.18534,3139.4,3138.9,0.396]
["bitfinex","ETHUSD",1731841206316,3.18543,3139.3,3138.9,0.396]
["bitfinex","ETHUSD",1731841206518,3.0,3139.4,3138.9,0.396]
["bitfinex","ETHUSD",1731841206734,0.7887,3139.6,3138.3,0.396]
["bitfinex","ETHUSD",1731841206735,0.7887,3139.0,3138.3,0.396]
["bitfinex","ETHUSD",1731841206878,0.7887,3139.0,3137.1,6.18764]
["bitfinex","ETHUSD",1731841206879,3.7887,3139.0,3138.1,0.396]
["bitfinex","ETHUSD",1731841207083,0.7887,3138.9,3138.1,0.396]
["bitfinex","ETHUSD",1731841207276,3.18634,3138.4,3138.1,0.396]
["bitfinex","ETHUSD",1731841207478,3.56485,3138.8,3138.1,0.396]
["bitfinex","ETHUSD",1731841207673,3.18621,3138.6,3138.1,0.396]
["bitfinex","ETHUSD",1731841207917,3.18629,3138.5,3138.1,0.396]
["bitfinex","ETHUSD",1731841208345,3.18603,3138.7,3138.1,0.396]
["bitfinex","ETHUSD",1731841208478,3.18613,3138.6,3138.1,3.58261]
["bitfinex","ETHUSD",1731841208673,3.18603,3138.7,3138.1,0.396]
["bitfinex","ETHUSD",1731841208879,3.18603,3138.7,3138.1,3.58256]
["bitfinex","ETHUSD",1731841209091,3.18614,3138.6,3138.1,3.58256]
["bitfinex","ETHUSD",1731841209498,3.18614,3138.6,3138.1,0.396]
["bitfinex","ETHUSD",1731841209831,3.18603,3138.7,3138.1,3.58263]
["bitfinex","ETHUSD",1731841210033,3.18623,3138.5,3138.1,0.396]
["bitfinex","ETHUSD",1731841210444,3.18617,3138.6,3138.1,3.58261]
["bitfinex","ETHUSD",1731841210655,3.18617,3138.6,3138.1,0.396]
["bitfinex","ETHUSD",1731841211183,0.7887,3138.9,3138.3,3.18637]
["bitfinex","ETHUSD",1731841211435,3.18563,3139.1,3138.6,3.1861]
["bitfinex","ETHUSD",1731841211608,3.18563,3139.1,3138.5,0.396]
["bitfinex","ETHUSD",1731841211930,3.97416,3139.3,3138.5,3.64588122]
["bitfinex","ETHUSD",1731841212441,3.97416,3139.3,3138.5,3.58216]
["bitfinex","ETHUSD",1731841212641,3.97416,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1731841213192,0.7887,3139.3,3138.5,0.45971943]
["bitfinex","ETHUSD",1731841213621,0.7728,3139.8,3138.5,0.396]
["bitfinex","ETHUSD",1731841214816,0.7828,3139.8,3138.5,0.396]
["bitfinex","ETHUSD",1731841215306,0.7728,3139.8,3138.5,0.396]
["bitfinex","ETHUSD",1731841215647,0.7728,3139.8,3137.6,0.01]
["bitfinex","ETHUSD",1731841215648,0.7928,3139.8,3137.6,0.946]
["bitfinex","ETHUSD",1731841215865,0.55,3139.4,3137.8,0.396]
["bitfinex","ETHUSD",1731841216017,0.7728,3139.3,3137.8,0.396]
["bitfinex","ETHUSD",1731841217107,0.7728,3139.6,3137.9,0.45972938]
["bitfinex","ETHUSD",1731841217309,0.7728,3139.6,3137.9,0.396]
["bitfinex","ETHUSD",1731841219339,0.7728,3139.6,3138.1,0.396]
["bitfinex","ETHUSD",1731841219543,0.7728,3139.6,3138.2,0.45972143]
["bitfinex","ETHUSD",1731841220598,0.7728,3139.6,3138.2,0.396]
["bitfinex","ETHUSD",1731841220829,0.7728,3139.3,3138.2,0.396]
["bitfinex","ETHUSD",1731841222648,0.7728,3139.3,3137.7,0.396]
["bitfinex","ETHUSD",1731841222943,0.7728,3139.1,3137.7,0.396]
["bitfinex","ETHUSD",1731841226063,0.7828,3139.1,3137.7,0.396]
["bitfinex","ETHUSD",1731841229241,1.41418506,3139.1,3137.7,0.396]
["bitfinex","ETHUSD",1731841229440,0.19741851,3139.0,3137.7,0.396]
["bitfinex","ETHUSD",1731841229872,0.7728,3138.9,3137.7,0.396]
["bitfinex","ETHUSD",1731841232690,0.55,3138.8,3137.7,0.396]
["bitfinex","ETHUSD",1731841233002,0.7555,3138.7,3137.7,0.396]
["bitfinex","ETHUSD",1731841233180,0.7555,3138.5,3137.7,0.396]
["bitfinex","ETHUSD",1731841233347,0.7555,3138.5,3136.3,0.396]
["bitfinex","ETHUSD",1731841234255,0.7555,3138.5,3136.8,0.62711507]
["bitfinex","ETHUSD",1731841234453,0.7555,3137.4,3136.1,0.396]
["bitfinex","ETHUSD",1731841234683,0.55,3137.3,3136.1,0.396]
["bitfinex","ETHUSD",1731841236099,0.7555,3137.0,3136.1,0.396]
["bitfinex","ETHUSD",1731841238151,0.7555,3137.0,3136.1,1.44570101]
["bitfinex","ETHUSD",1731841240622,0.7555,3137.0,3136.1,0.0632]
["bitfinex","ETHUSD",1731841246718,0.7555,3137.0,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841247016,0.55,3136.9,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841247223,0.7555,3137.0,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841247382,0.55,3136.9,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841247721,0.7555,3136.8,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841253327,0.8242,3137.7,3136.2,0.0632]
["bitfinex","ETHUSD",1731841253625,0.8242,3137.7,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841253626,0.8242,3137.7,3136.3,0.0632]
["bitfinex","ETHUSD",1731841257632,0.8342,3137.5,3136.3,0.0632]
["bitfinex","ETHUSD",1731841257838,0.8242,3137.3,3136.3,0.0632]
["bitfinex","ETHUSD",1731841258041,0.55,3137.2,3136.3,0.0632]
["bitfinex","ETHUSD",1731841258589,0.8242,3137.1,3136.0,10.1642101]
["bitfinex","ETHUSD",1731841258821,0.20028773,3137.0,3136.0,10.1642101]
["bitfinex","ETHUSD",1731841260839,0.8242,3137.1,3136.0,10.1642101]
["bitfinex","ETHUSD",1731841262530,2.00603165,3137.5,3136.1,0.0632]
["bitfinex","ETHUSD",1731841263132,2.00603165,3137.5,3136.3,0.0632]
["bitfinex","ETHUSD",1731841263133,0.8259,3137.5,3136.3,0.0632]
["bitfinex","ETHUSD",1731841264921,0.55,3137.4,3136.3,0.0632]
["bitfinex","ETHUSD",1731841265117,0.01,3137.2,3136.3,0.0632]
["bitfinex","ETHUSD",1731841265319,0.55,3137.0,3136.0,10.1642101]
["bitfinex","ETHUSD",1731841265522,0.8259,3137.1,3136.0,10.1642101]
["bitfinex","ETHUSD",1731841267060,0.55,3137.0,3136.0,10.1642101]
["bitfinex","ETHUSD",1731841267859,0.20188788,3136.9,3136.0,10.1642101]
["bitfinex","ETHUSD",1731841268550,0.8259,3136.4,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841268719,0.55,3136.3,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841268921,0.8259,3136.4,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841272360,0.63692073,3136.6,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841273581,0.7637,3136.7,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841273930,1.40081495,3136.7,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841275536,0.01,3136.6,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841276081,1.40081495,3136.7,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841277144,1.41081495,3136.7,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841277378,0.56,3136.6,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841277597,0.1970815,3136.5,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841282097,0.1970815,3136.5,3136.1,0.0632]
["bitfinex","ETHUSD",1731841282262,0.63711495,3136.7,3136.1,0.0632]
["bitfinex","ETHUSD",1731841285800,0.7673,3136.5,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841286361,0.55,3136.4,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841287799,0.57,3136.4,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841288665,0.56,3136.4,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841289062,0.55,3136.4,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841289564,0.7673,3136.5,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841291393,0.64592049,3136.3,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841292018,0.55,3136.2,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841292560,0.8211,3136.1,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841292792,1.02380205,3136.1,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841293470,0.20270205,3136.1,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841294318,0.01,3136.5,3136.1,0.0632]
["bitfinex","ETHUSD",1731841294319,0.55,3136.5,3136.1,0.0632]
["bitfinex","ETHUSD",1731841294814,0.55,3136.5,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841296018,0.65266979,3136.4,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841298515,0.55,3136.3,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841298818,0.8211,3136.2,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841299168,0.56,3136.1,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841299384,1.82021,3136.1,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841299601,1.3811,3136.1,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841303301,0.55,3136.2,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841303500,0.55,3136.3,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841303730,0.42126698,3136.3,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841303890,0.65266979,3136.4,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841307331,0.66266979,3136.4,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841307538,0.65266979,3136.4,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841310040,1.3811,3136.1,3136.0,10.1010101]
["bitfinex","ETHUSD",1731841310185,1.3811,3136.1,3136.0,6.32167887]
["bitfinex","ETHUSD",1731841310390,1.57521,3136.1,3136.0,5.85871742]
["bitfinex","ETHUSD",1731841312260,1.57521,3136.1,3136.0,3.69256915]
["bitfinex","ETHUSD",1731841313221,1.57521,3136.1,3136.0,2.86634915]
["bitfinex","ETHUSD",1731841313540,1.57521,3136.1,3136.0,1.43074915]
["bitfinex","ETHUSD",1731841314032,1.57521,3136.1,3136.0,1.10148629]
["bitfinex","ETHUSD",1731841314239,1.57521,3136.1,3136.0,0.98026334]
["bitfinex","ETHUSD",1731841314441,0.01,3135.9,3135.0,0.0632]
["bitfinex","ETHUSD",1731841315443,0.7756,3135.8,3135.0,0.0632]
["bitfinex","ETHUSD",1731841315649,0.55,3135.7,3135.0,0.0632]
["bitfinex","ETHUSD",1731841316242,0.56,3135.7,3135.0,0.0632]
["bitfinex","ETHUSD",1731841316742,0.56,3135.7,3134.9,5.0]
["bitfinex","ETHUSD",1731841316743,0.55,3135.2,3134.9,5.0]
["bitfinex","ETHUSD",1731841317133,0.7756,3135.1,3134.9,5.0]
["bitfinex","ETHUSD",1731841317330,0.55,3135.0,3134.9,5.0]
["bitfinex","ETHUSD",1731841317512,0.73756,3135.0,3134.9,5.0]
["bitfinex","ETHUSD",1731841318195,0.74756,3135.0,3134.9,5.0]
["bitfinex","ETHUSD",1731841319717,0.75756,3135.0,3134.9,5.0]
["bitfinex","ETHUSD",1731841322748,0.74756,3135.0,3134.9,5.0]
["bitfinex","ETHUSD",1731841323345,0.73756,3135.0,3134.9,5.0]
["bitfinex","ETHUSD",1731841324604,0.75756,3135.0,3134.9,5.0]
["bitfinex","ETHUSD",1731841324961,1.53316,3135.0,3134.9,3.43927629]
["bitfinex","ETHUSD",1731841325502,1.53316,3135.0,3134.9,2.94954627]
["bitfinex","ETHUSD",1731841325873,1.53316,3135.0,3134.9,0.92297627]
["bitfinex","ETHUSD",1731841326155,0.01,3134.7,3134.6,10.06332464]
["bitfinex","ETHUSD",1731841326321,1.3356,3134.7,3134.6,10.06332464]
["bitfinex","ETHUSD",1731841326524,1.52516,3134.7,3134.6,10.06332464]
["bitfinex","ETHUSD",1731841326854,1.52516,3134.7,3134.6,9.52399844]
["bitfinex","ETHUSD",1731841327153,1.3256,3134.6,3134.5,2.81138479]
["bitfinex","ETHUSD",1731841327920,1.3356,3134.6,3134.5,2.81138479]
["bitfinex","ETHUSD",1731841328146,1.41515106,3134.6,3134.5,1.1716721]
["bitfinex","ETHUSD",1731841328455,1.87662217,3134.6,3134.5,0.21719078]
["bitfinex","ETHUSD",1731841329142,1.3456,3134.0,3133.5,4.0]
["bitfinex","ETHUSD",1731841329311,1.3456,3134.0,3133.9,4.85442809]
["bitfinex","ETHUSD",1731841329530,1.3456,3134.0,3133.9,1.91958871]
["bitfinex","ETHUSD",1731841329731,0.01,3133.6,3133.5,4.0]
["bitfinex","ETHUSD",1731841330042,1.3356,3133.6,3133.5,4.0]
["bitfinex","ETHUSD",1731841331356,0.7956,3133.3,3132.5,4.0]
["bitfinex","ETHUSD",1731841331675,0.7956,3133.3,3133.2,9.9510101]
["bitfinex","ETHUSD",1731841331676,4.3456,3133.3,3133.2,9.9510101]
["bitfinex","ETHUSD",1731841331884,5.91728994,3133.3,3133.2,9.9510101]
["bitfinex","ETHUSD",1731841332247,5.91728994,3133.3,3133.2,8.95294607]
["bitfinex","ETHUSD",1731841333334,6.55724344,3133.3,3133.2,8.95294607]
["bitfinex","ETHUSD",1731841334876,6.0482263,3133.3,3133.2,8.95294607]
["bitfinex","ETHUSD",1731841335172,6.55724344,3133.3,3133.2,7.1796866]
["bitfinex","ETHUSD",1731841335375,6.93154751,3133.3,3133.2,5.8187866]
["bitfinex","ETHUSD",1731841335676,15.90154751,3133.3,3133.2,2.7743866]
["bitfinex","ETHUSD",1731841336030,15.90154751,3133.3,3133.2,1.52548869]
["bitfinex","ETHUSD",1731841336262,0.02,3133.0,3132.9,3.20983336]
["bitfinex","ETHUSD",1731841336530,1.379,3133.0,3132.9,3.08983336]
["bitfinex","ETHUSD",1731841336834,1.85433041,3133.0,3132.9,3.08983336]
["bitfinex","ETHUSD",1731841339308,1.85433041,3133.0,3132.9,2.82600336]
["bitfinex","ETHUSD",1731841339464,2.27917406,3133.0,3132.9,2.82600336]
["bitfinex","ETHUSD",1731841339663,3.55621106,3133.0,3132.9,2.82600336]
["bitfinex","ETHUSD",1731841340098,6.55621106,3133.0,3132.9,2.82600336]
["bitfinex","ETHUSD",1731841342210,6.55621106,3133.0,3132.9,1.75738649]
["bitfinex","ETHUSD",1731841342419,6.55621106,3133.0,3132.9,0.75923391]
["bitfinex","ETHUSD",1731841343262,7.6170898,3133.0,3132.9,0.75923391]
["bitfinex","ETHUSD",1731841344978,16.5870898,3133.0,3132.9,0.75923391]
["bitfinex","ETHUSD",1731841346018,16.04843606,3133.0,3132.9,0.75923391]
["bitfinex","ETHUSD",1731841346317,15.52621106,3133.0,3132.9,0.75923391]
["bitfinex","ETHUSD",1731841348771,15.52621106,3133.0,3132.9,0.60579785]
["bitfinex","ETHUSD",1731841349305,15.52621106,3133.0,3132.9,1e-08]
["bitfinex","ETHUSD",1731841349508,0.01,3132.6,3132.5,4.0]
["bitfinex","ETHUSD",1731841352561,0.56,3132.8,3132.5,4.0]
["bitfinex","ETHUSD",1731841352916,0.01,3132.7,3132.5,4.0]
["bitfinex","ETHUSD",1731841353759,0.56,3132.8,3132.5,4.0]
["bitfinex","ETHUSD",1731841354115,0.01,3132.8,3132.5,4.0]
["bitfinex","ETHUSD",1731841354760,0.01,3132.8,3132.6,0.0632]
["bitfinex","ETHUSD",1731841355118,0.55,3132.7,3132.6,0.0632]
["bitfinex","ETHUSD",1731841355318,0.01,3133.1,3132.6,0.0632]
["bitfinex","ETHUSD",1731841356121,0.64257719,3133.0,3132.6,0.0632]
["bitfinex","ETHUSD",1731841356481,0.64257719,3133.0,3132.5,4.0]
["bitfinex","ETHUSD",1731841356482,0.01,3132.9,3132.5,4.0]
["bitfinex","ETHUSD",1731841356815,0.56,3132.9,3132.5,4.0]
["bitfinex","ETHUSD",1731841357056,0.55,3132.7,3132.5,4.0]
["bitfinex","ETHUSD",1731841360170,8.98,3133.7,3132.6,0.0632]
["bitfinex","ETHUSD",1731841360459,0.08938141,3133.7,3132.6,0.0632]
["bitfinex","ETHUSD",1731841360643,0.01,3133.5,3132.6,0.0632]
["bitfinex","ETHUSD",1731841361079,0.63346161,3133.3,3132.6,0.0632]
["bitfinex","ETHUSD",1731841361213,0.64346161,3133.3,3132.6,0.0632]
["bitfinex","ETHUSD",1731841361416,0.55,3133.2,3132.6,0.0632]
["bitfinex","ETHUSD",1731841361875,0.55,3133.0,3132.6,0.0632]
["bitfinex","ETHUSD",1731841362319,0.55,3133.0,3132.5,4.0]
["bitfinex","ETHUSD",1731841362646,0.55,3132.8,3132.5,4.0]
["bitfinex","ETHUSD",1731841364043,1.3093,3132.8,3132.5,4.0]
["bitfinex","ETHUSD",1731841365820,0.55,3132.6,3132.5,4.0]
["bitfinex","ETHUSD",1731841366458,0.79972344,3132.6,3132.5,4.0]
["bitfinex","ETHUSD",1731841372570,0.88033847,3132.6,3132.5,4.0]
["bitfinex","ETHUSD",1731841373664,0.79972344,3132.6,3132.5,4.0]
["bitfinex","ETHUSD",1731841374459,5.04988898,3132.6,3132.5,4.0]
["bitfinex","ETHUSD",1731841374705,14.01988898,3132.6,3132.5,2.03219603]
["bitfinex","ETHUSD",1731841375261,0.01,3132.0,3131.9,5.0]
["bitfinex","ETHUSD",1731841375465,0.7878,3132.0,3131.9,5.0]
["bitfinex","ETHUSD",1731841375665,1.3378,3132.0,3131.9,5.0]
["bitfinex","ETHUSD",1731841377711,1.3378,3132.0,3131.9,1.71106083]
["bitfinex","ETHUSD",1731841378007,14.28509397,3132.0,3131.9,0.66867083]
["bitfinex","ETHUSD",1731841378680,14.93906789,3132.0,3131.9,0.66867083]
["bitfinex","ETHUSD",1731841379008,14.84906789,3132.0,3131.9,0.66867083]
["bitfinex","ETHUSD",1731841382672,13.52126789,3132.0,3131.9,0.66867083]
["bitfinex","ETHUSD",1731841382880,0.65397392,3132.0,3131.9,0.66867083]
["bitfinex","ETHUSD",1731841384181,1.20397392,3132.0,3131.9,0.66867083]
["bitfinex","ETHUSD",1731841385703,2.00977392,3132.0,3131.9,0.66867083]
["bitfinex","ETHUSD",1731841385945,3.55,3131.9,3131.8,9.77129453]
["bitfinex","ETHUSD",1731841386207,0.75097739,3131.9,3131.8,9.77129453]
["bitfinex","ETHUSD",1731841386527,0.02,3131.6,3131.5,3.59375]
["bitfinex","ETHUSD",1731841386673,54.44177389,3131.6,3131.5,2.31068359]
["bitfinex","ETHUSD",1731841386881,22.6655374,3131.6,3131.5,2.31068359]
["bitfinex","ETHUSD",1731841387120,22.23547692,3131.6,3131.5,2.31068359]
["bitfinex","ETHUSD",1731841387335,25.58747692,3131.6,3131.5,2.31068359]
["bitfinex","ETHUSD",1731841388420,40.06882164,3131.6,3131.5,2.31068359]
["bitfinex","ETHUSD",1731841388589,43.95794027,3131.6,3131.5,2.31068359]
["bitfinex","ETHUSD",1731841389091,40.14688212,3131.6,3131.5,2.31068359]
["bitfinex","ETHUSD",1731841390594,40.56261811,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841391029,41.02167626,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841392293,41.12156429,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841393339,40.66250614,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841393852,37.26934815,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841395337,37.7284063,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841395722,37.26934815,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841396398,37.76220343,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841396712,41.11420343,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841397241,29.30266155,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841397451,24.51154292,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841397737,11.12026592,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841398120,10.7869932,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841399195,11.98919212,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841399397,35.41395827,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841399600,25.76592227,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841400495,16.15836224,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841400727,21.31158943,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841401298,20.65939051,3131.6,3131.5,2.25548359]
["bitfinex","ETHUSD",1731841401932,20.65939051,3131.6,3131.5,2.22298359]
["bitfinex","ETHUSD",1731841402135,23.91151132,3131.6,3131.5,2.22298359]
["bitfinex","ETHUSD",1731841403029,24.31003886,3131.6,3131.5,2.22298359]
["bitfinex","ETHUSD",1731841405559,12.9779381,3131.0,3130.9,5.0]
["bitfinex","ETHUSD",1731841405848,37.8554911,3131.0,3130.9,5.0]
["bitfinex","ETHUSD",1731841406050,43.63314053,3131.0,3130.9,3.28162904]
["bitfinex","ETHUSD",1731841406212,31.51684653,3131.0,3130.9,3.28162904]
["bitfinex","ETHUSD",1731841406407,30.62832685,3131.0,3130.9,3.28162904]
["bitfinex","ETHUSD",1731841406612,31.12071379,3131.0,3130.9,1.48335668]
["bitfinex","ETHUSD",1731841407051,30.86096004,3131.0,3130.9,1.48335668]
["bitfinex","ETHUSD",1731841407253,31.15760852,3131.0,3130.9,1.48335668]
["bitfinex","ETHUSD",1731841407863,32.16666667,3131.0,3130.9,0.67214599]
["bitfinex","ETHUSD",1731841408150,4.3515,3130.7,3130.5,4.0]
["bitfinex","ETHUSD",1731841408352,52.24070281,3130.7,3130.5,4.0]
["bitfinex","ETHUSD",1731841408524,53.12922249,3130.7,3130.5,4.0]
["bitfinex","ETHUSD",1731841409114,52.70264286,3130.7,3130.5,4.0]
["bitfinex","ETHUSD",1731841409546,53.12922249,3130.7,3130.5,4.0]
["bitfinex","ETHUSD",1731841410315,53.12922249,3130.7,3129.1,9.75243008]
["bitfinex","ETHUSD",1731841410316,5.02,3130.0,3129.1,9.75243008]
["bitfinex","ETHUSD",1731841410613,5.02,3130.0,3127.5,4.0]
["bitfinex","ETHUSD",1731841410614,0.02,3128.6,3127.5,4.0]
["bitfinex","ETHUSD",1731841410956,0.31664848,3128.6,3127.9,5.8309]
["bitfinex","ETHUSD",1731841411139,0.65651402,3128.6,3127.9,5.8309]
["bitfinex","ETHUSD",1731841411445,2.22856868,3128.6,3128.5,1.8808793]
["bitfinex","ETHUSD",1731841412531,2.21856868,3128.6,3128.5,1.8808793]
["bitfinex","ETHUSD",1731841412732,1.330049,3128.6,3128.5,2.6742793]
["bitfinex","ETHUSD",1731841416073,1.330049,3128.6,3128.5,1.8808793]
["bitfinex","ETHUSD",1731841416574,1.96180007,3128.6,3128.5,1.8808793]
["bitfinex","ETHUSD",1731841417350,0.99272663,3128.6,3128.5,0.88127205]
["bitfinex","ETHUSD",1731841417552,1.97137152,3128.6,3128.1,0.9389619]
["bitfinex","ETHUSD",1731841417761,0.96864489,3128.5,3128.1,0.9389619]
["bitfinex","ETHUSD",1731841417979,1.12856296,3128.4,3128.1,0.9389619]
["bitfinex","ETHUSD",1731841418167,1.12856296,3128.3,3128.1,0.9389619]
["bitfinex","ETHUSD",1731841418493,0.29566094,3128.2,3128.1,0.9389619]
["bitfinex","ETHUSD",1731841420215,0.29566094,3128.2,3128.1,0.1455619]
["bitfinex","ETHUSD",1731841421750,4.62793094,3128.2,3128.1,0.1455619]
["bitfinex","ETHUSD",1731841421952,0.29566094,3128.2,3128.1,0.1455619]
["bitfinex","ETHUSD",1731841422151,0.02,3128.3,3128.1,0.1455619]
["bitfinex","ETHUSD",1731841422355,0.02,3128.0,3127.9,3.15864084]
["bitfinex","ETHUSD",1731841422555,3.02,3128.0,3127.9,3.15864084]
["bitfinex","ETHUSD",1731841422920,14.35524953,3128.0,3127.9,3.15864084]
["bitfinex","ETHUSD",1731841423063,16.75131015,3128.0,3127.9,3.15864084]
["bitfinex","ETHUSD",1731841423256,0.42018631,3128.0,3127.9,3.15864084]
["bitfinex","ETHUSD",1731841423456,1.1865879,3128.0,3127.9,3.15864084]
["bitfinex","ETHUSD",1731841423802,1.1765879,3128.0,3127.9,3.15864084]
["bitfinex","ETHUSD",1731841424108,1.1865879,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841424280,8.20472215,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841424486,3.71495615,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841424681,0.71495615,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841424889,3.31476984,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841425074,26.56738167,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841425477,22.05311567,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841426017,6.24460384,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841426159,6.25460384,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841426559,6.59017952,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841426795,0.93477583,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841427318,7.37715568,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841427451,16.28204568,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841427652,16.40964368,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841427996,8.89892368,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841428200,4.35837568,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841428508,7.35837568,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841429010,6.73803016,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841429697,7.22537514,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841429912,6.73803016,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841431343,8.01742516,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841431754,5.06637116,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841431961,2.06637116,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841432328,0.78697616,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841434613,1.41458171,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841434891,0.92203586,3128.0,3127.9,3.06864084]
["bitfinex","ETHUSD",1731841435471,0.92203586,3128.0,3127.9,3.84344084]
["bitfinex","ETHUSD",1731841435784,0.29443031,3128.0,3127.9,3.84344084]
["bitfinex","ETHUSD",1731841436282,9.1577989,3128.9,3127.9,3.84344084]
["bitfinex","ETHUSD",1731841436591,0.62875735,3128.3,3128.0,0.7748]
["bitfinex","ETHUSD",1731841436871,0.29559051,3128.2,3128.0,0.7748]
["bitfinex","ETHUSD",1731841437071,0.29559051,3128.1,3128.0,0.7748]
["bitfinex","ETHUSD",1731841439581,0.29613746,3128.1,3128.0,0.7748]
["bitfinex","ETHUSD",1731841444994,0.63975281,3128.2,3128.0,0.7748]
["bitfinex","ETHUSD",1731841445289,0.29656119,3128.1,3128.0,0.7748]
["bitfinex","ETHUSD",1731841449980,0.29656119,3128.1,3127.7,10.8758101]
["bitfinex","ETHUSD",1731841450111,0.29656119,3128.0,3127.7,10.8758101]
["bitfinex","ETHUSD",1731841450429,3.0,3128.3,3127.7,10.8758101]
["bitfinex","ETHUSD",1731841450430,0.29656119,3127.9,3127.7,10.8758101]
["bitfinex","ETHUSD",1731841450593,0.29656119,3127.8,3127.7,10.8758101]
["bitfinex","ETHUSD",1731841451684,0.29657008,3127.8,3127.7,10.8758101]
["bitfinex","ETHUSD",1731841456629,0.63074186,3128.1,3127.7,10.8758101]
["bitfinex","ETHUSD",1731841456933,0.63074186,3128.1,3127.8,0.7943]
["bitfinex","ETHUSD",1731841458896,0.49243636,3128.8,3127.8,0.7943]
["bitfinex","ETHUSD",1731841459735,11.8244381,3128.9,3127.8,0.7943]
["bitfinex","ETHUSD",1731841461934,0.8151,3128.8,3127.8,0.7943]
["bitfinex","ETHUSD",1731841462235,1.31187585,3128.8,3127.8,0.7943]
["bitfinex","ETHUSD",1731841462437,1.31187585,3128.8,3127.7,10.1010101]
["bitfinex","ETHUSD",1731841462438,0.01,3128.7,3127.7,10.1010101]
["bitfinex","ETHUSD",1731841462612,0.8151,3128.6,3127.7,10.1010101]
["bitfinex","ETHUSD",1731841462952,0.01,3128.5,3127.7,10.1010101]
["bitfinex","ETHUSD",1731841463543,3.0,3128.4,3127.7,10.1010101]
["bitfinex","ETHUSD",1731841464453,0.62872402,3127.9,3127.7,10.1010101]
["bitfinex","ETHUSD",1731841467130,10.86028799,3127.8,3127.7,10.1010101]
["bitfinex","ETHUSD",1731841467444,18.3077741,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841468280,37.92187878,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841468418,41.82387878,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841468793,38.47187878,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841469302,37.43610686,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841469528,38.06370384,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841469801,27.59395899,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841470002,26.70543931,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841470199,26.47543931,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841470428,17.33482542,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841470745,16.06572342,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841470941,12.83657342,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841471238,15.76557342,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841471799,9.82657342,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841472147,9.45203508,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841472438,9.95028687,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841473213,0.62759698,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841473801,9.32295169,3128.3,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841474530,9.81972754,3128.3,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841474739,3.0,3128.2,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841475205,0.99528944,3128.3,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841475443,1.48106136,3128.3,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841475644,0.49677585,3128.2,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841476799,0.49851359,3128.3,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841479357,0.63982338,3127.9,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841483814,0.49677585,3128.5,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841484018,0.48577192,3128.4,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841484250,3.49677585,3128.3,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841484560,0.48577192,3128.2,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841484848,0.98254777,3128.2,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841486726,0.10754777,3128.2,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841486919,3.0,3128.3,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841487564,3.01,3128.4,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841487859,0.37453834,3128.2,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841488163,0.01,3127.9,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841488457,9.752068,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841488955,10.37895123,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841489414,10.75348957,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841489848,4.00142157,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841490016,7.43042157,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841490415,1.49977859,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841490649,9.33172859,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841492046,8.70484536,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841492556,7.30189536,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841492763,0.87289536,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841493061,5.90344336,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841493259,14.72788146,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841493861,12.69733346,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841494254,16.25393146,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841494920,14.72788146,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841496408,18.62988146,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841496721,14.72788146,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841498254,16.78349546,3127.8,3127.7,7.8228255]
["bitfinex","ETHUSD",1731841498755,0.02,3127.6,3127.5,4.0]
["bitfinex","ETHUSD",1731841498961,45.591029,3127.6,3127.5,3.6813]
["bitfinex","ETHUSD",1731841499162,45.79022778,3127.6,3127.5,3.6813]
["bitfinex","ETHUSD",1731841499530,45.79022778,3127.6,3127.5,1.88077154]
["bitfinex","ETHUSD",1731841499741,27.55899678,3127.6,3127.5,1.88077154]
["bitfinex","ETHUSD",1731841499955,26.77049815,3127.6,3127.5,1.88077154]
["bitfinex","ETHUSD",1731841501080,15.36881545,3127.6,3127.5,1.88077154]
["bitfinex","ETHUSD",1731841501259,13.59245645,3127.6,3127.5,1.88077154]
["bitfinex","ETHUSD",1731841501579,9.80820345,3127.6,3127.5,1.88077154]
["bitfinex","ETHUSD",1731841501758,9.52820345,3127.6,3127.5,1.88077154]
["bitfinex","ETHUSD",1731841501960,8.65959975,3127.6,3127.5,1.88077154]
["bitfinex","ETHUSD",1731841502143,12.99472375,3127.6,3127.5,1.88077154]
["bitfinex","ETHUSD",1731841502556,8.17775958,3127.6,3127.5,1.88077154]
["bitfinex","ETHUSD",1731841504282,1.30427094,3127.6,3127.5,1.88077154]
["bitfinex","ETHUSD",1731841504577,0.10002105,3127.6,3127.5,2.70827154]
["bitfinex","ETHUSD",1731841506274,0.10002105,3127.6,3127.5,4.68809869]
["bitfinex","ETHUSD",1731841506497,0.33344382,3128.8,3127.6,0.8275]
["bitfinex","ETHUSD",1731841506698,0.49878534,3128.7,3127.6,0.8275]
["bitfinex","ETHUSD",1731841507293,0.49878534,3128.7,3127.8,0.8275]
["bitfinex","ETHUSD",1731841507598,1.70295746,3129.0,3127.8,0.8275]
["bitfinex","ETHUSD",1731841507809,1.70295746,3129.0,3127.9,0.8375]
["bitfinex","ETHUSD",1731841508593,0.49870757,3129.0,3127.9,0.8375]
["bitfinex","ETHUSD",1731841509256,0.33137168,3129.3,3128.2,0.8275]
["bitfinex","ETHUSD",1731841509458,3.0,3129.3,3128.2,0.8275]
["bitfinex","ETHUSD",1731841509974,3.7868811,3129.3,3128.2,0.8275]
["bitfinex","ETHUSD",1731841510192,0.01,3129.1,3127.8,0.01]
["bitfinex","ETHUSD",1731841510508,0.41095759,3129.2,3127.9,0.01]
["bitfinex","ETHUSD",1731841510664,0.01,3129.3,3127.9,0.01]
["bitfinex","ETHUSD",1731841511516,0.64143615,3128.9,3128.5,0.01]
["bitfinex","ETHUSD",1731841512613,0.64143615,3128.9,3128.8,0.01]
["bitfinex","ETHUSD",1731841512966,0.01,3129.9,3128.8,0.01]
["bitfinex","ETHUSD",1731841513268,0.01,3129.9,3128.9,0.7589]
["bitfinex","ETHUSD",1731841513779,0.41095759,3130.8,3129.3,0.7589]
["bitfinex","ETHUSD",1731841513981,3.80948864,3131.0,3129.3,0.7589]
["bitfinex","ETHUSD",1731841514173,0.510754,3130.8,3129.4,0.82280218]
["bitfinex","ETHUSD",1731841514807,0.80903204,3131.0,3129.4,0.83280218]
["bitfinex","ETHUSD",1731841515007,0.809032,3130.9,3129.4,0.83280218]
["bitfinex","ETHUSD",1731841515169,0.809032,3130.9,3129.4,0.7689]
["bitfinex","ETHUSD",1731841515998,0.80903204,3131.0,3129.4,0.7689]
["bitfinex","ETHUSD",1731841516316,0.50075448,3130.6,3129.4,0.7689]
["bitfinex","ETHUSD",1731841516615,0.50075448,3130.6,3129.4,0.7189]
["bitfinex","ETHUSD",1731841517121,0.50075448,3130.6,3129.6,0.01]
["bitfinex","ETHUSD",1731841517282,0.50075448,3130.6,3129.4,0.01]
["bitfinex","ETHUSD",1731841517467,0.50075448,3130.6,3129.6,0.01]
["bitfinex","ETHUSD",1731841517899,0.32053834,3131.0,3129.6,0.01]
["bitfinex","ETHUSD",1731841518265,0.01,3131.0,3129.8,0.01]
["bitfinex","ETHUSD",1731841519369,0.64310449,3130.7,3129.8,0.01]
["bitfinex","ETHUSD",1731841519625,0.64310449,3130.7,3129.9,0.7589]
["bitfinex","ETHUSD",1731841520917,0.64310449,3130.7,3128.2,0.62826756]
["bitfinex","ETHUSD",1731841520918,0.01,3130.3,3128.6,0.01]
["bitfinex","ETHUSD",1731841521218,0.01,3130.3,3128.8,0.01]
["bitfinex","ETHUSD",1731841521219,0.01,3130.1,3128.8,0.01]
["bitfinex","ETHUSD",1731841521699,0.41095759,3130.2,3128.2,17.09]
["bitfinex","ETHUSD",1731841521700,0.41095759,3130.2,3129.0,0.01]
["bitfinex","ETHUSD",1731841522023,0.31053834,3130.3,3129.0,0.01]
["bitfinex","ETHUSD",1731841522385,0.01,3130.1,3128.6,0.01]
["bitfinex","ETHUSD",1731841522585,0.01,3129.9,3128.6,0.01]
["bitfinex","ETHUSD",1731841523403,0.32053834,3130.1,3128.8,0.01]
["bitfinex","ETHUSD",1731841523919,0.32053834,3130.1,3128.9,0.7589]
["bitfinex","ETHUSD",1731841525333,0.31053834,3130.1,3128.9,0.7589]
["bitfinex","ETHUSD",1731841525474,0.31053834,3130.1,3128.9,0.7689]
["bitfinex","ETHUSD",1731841525675,0.01,3130.3,3128.9,0.7689]
["bitfinex","ETHUSD",1731841525903,3.31053834,3130.5,3129.0,0.06391053]
["bitfinex","ETHUSD",1731841526134,0.31053834,3130.5,3129.0,0.7589]
["bitfinex","ETHUSD",1731841526615,0.31053834,3130.5,3129.2,0.7589]
["bitfinex","ETHUSD",1731841526785,0.31053834,3130.5,3129.3,0.06390275]
["bitfinex","ETHUSD",1731841526991,1.20424989,3130.6,3129.3,0.82280275]
["bitfinex","ETHUSD",1731841527203,0.01,3130.1,3129.3,0.7589]
["bitfinex","ETHUSD",1731841527721,0.01,3130.3,3129.3,0.7589]
["bitfinex","ETHUSD",1731841528026,1.52478823,3130.6,3129.3,0.7589]
["bitfinex","ETHUSD",1731841529591,1.93574582,3130.6,3129.3,0.7589]
["bitfinex","ETHUSD",1731841529800,1.92574582,3130.6,3129.3,0.7589]
["bitfinex","ETHUSD",1731841530121,1.61520748,3130.6,3129.6,0.7589]
["bitfinex","ETHUSD",1731841530346,0.41095759,3130.6,3129.6,0.7589]
["bitfinex","ETHUSD",1731841530481,0.55,3131.0,3129.8,0.7589]
["bitfinex","ETHUSD",1731841530686,0.41095759,3131.0,3129.8,0.7589]
["bitfinex","ETHUSD",1731841532930,0.55,3130.9,3129.8,0.7589]
["bitfinex","ETHUSD",1731841533529,0.55,3130.9,3129.9,0.8761]
["bitfinex","ETHUSD",1731841534407,0.41095759,3130.9,3129.9,0.8761]
["bitfinex","ETHUSD",1731841534634,0.55,3130.7,3129.9,0.8761]
["bitfinex","ETHUSD",1731841534789,0.01,3130.2,3129.9,0.8761]
["bitfinex","ETHUSD",1731841535693,0.42095759,3130.2,3128.9,0.8761]
["bitfinex","ETHUSD",1731841536477,0.55,3130.1,3128.9,0.8761]
["bitfinex","ETHUSD",1731841537841,0.55,3130.1,3129.1,0.8761]
["bitfinex","ETHUSD",1731841539156,0.56,3129.9,3129.1,0.8761]
["bitfinex","ETHUSD",1731841539508,0.56,3129.7,3129.1,0.8761]
["bitfinex","ETHUSD",1731841539862,0.56,3129.5,3129.1,0.8761]
["bitfinex","ETHUSD",1731841540066,0.55,3129.3,3128.7,0.8761]
["bitfinex","ETHUSD",1731841540359,0.97095759,3129.3,3128.7,0.8761]
["bitfinex","ETHUSD",1731841540554,0.55,3129.1,3128.7,0.8761]
["bitfinex","ETHUSD",1731841540709,0.55,3129.1,3128.3,17.09]
["bitfinex","ETHUSD",1731841540710,0.55,3129.1,3128.4,0.8761]
["bitfinex","ETHUSD",1731841541143,0.56,3129.1,3128.4,0.8761]
["bitfinex","ETHUSD",1731841541343,0.55,3129.0,3128.4,0.8761]
["bitfinex","ETHUSD",1731841541920,0.55,3128.7,3128.4,0.8761]
["bitfinex","ETHUSD",1731841542454,0.55,3129.2,3128.4,0.8761]
["bitfinex","ETHUSD",1731841542750,0.56,3129.2,3128.4,0.8761]
["bitfinex","ETHUSD",1731841543249,0.55,3128.8,3128.4,0.8761]
["bitfinex","ETHUSD",1731841543656,0.62941377,3128.9,3128.4,0.8761]
["bitfinex","ETHUSD",1731841544026,0.55,3128.8,3128.4,0.8761]
["bitfinex","ETHUSD",1731841546650,0.55,3128.8,3128.3,17.09]
["bitfinex","ETHUSD",1731841547216,0.55,3128.8,3128.4,0.8587]
["bitfinex","ETHUSD",1731841547416,0.55,3128.8,3128.3,17.09]
["bitfinex","ETHUSD",1731841550121,0.63231529,3128.8,3128.3,17.09]
["bitfinex","ETHUSD",1731841550935,0.55,3128.8,3128.3,17.09]
["bitfinex","ETHUSD",1731841551135,0.62941377,3128.9,3128.4,0.8587]
["bitfinex","ETHUSD",1731841551349,0.01,3130.1,3128.6,0.8587]
["bitfinex","ETHUSD",1731841551665,1.20424989,3129.8,3128.6,0.8587]
["bitfinex","ETHUSD",1731841551866,1.20424989,3129.8,3128.9,0.8587]
["bitfinex","ETHUSD",1731841552023,0.64182651,3129.6,3128.9,0.8587]
["bitfinex","ETHUSD",1731841552635,1.20424989,3129.8,3128.9,0.8587]
["bitfinex","ETHUSD",1731841553326,0.65526053,3129.7,3128.9,0.8587]
["bitfinex","ETHUSD",1731841554682,0.55,3129.6,3128.9,0.8587]
["bitfinex","ETHUSD",1731841556144,0.01,3129.5,3128.9,0.8587]
["bitfinex","ETHUSD",1731841556639,0.55,3129.4,3128.4,0.8471]
["bitfinex","ETHUSD",1731841556840,0.01,3129.2,3128.4,0.8471]
["bitfinex","ETHUSD",1731841557142,0.01,3129.0,3128.4,0.8471]
["bitfinex","ETHUSD",1731841557583,0.55,3128.9,3128.4,0.8471]
["bitfinex","ETHUSD",1731841560094,0.01,3128.8,3128.4,0.8471]
["bitfinex","ETHUSD",1731841560942,0.55,3128.9,3128.4,0.8471]
["bitfinex","ETHUSD",1731841561442,0.63101531,3129.0,3128.5,0.8471]
["bitfinex","ETHUSD",1731841561676,3.01,3129.8,3128.5,0.8471]
["bitfinex","ETHUSD",1731841561892,0.01,3129.8,3128.5,0.8471]
["bitfinex","ETHUSD",1731841562095,0.42095759,3129.8,3128.5,0.8471]
["bitfinex","ETHUSD",1731841562586,0.41095759,3129.7,3128.5,0.8471]
["bitfinex","ETHUSD",1731841562822,0.62647949,3129.3,3128.6,0.8449]
["bitfinex","ETHUSD",1731841562996,0.55,3129.7,3128.6,0.8449]
["bitfinex","ETHUSD",1731841563150,0.55,3129.7,3128.8,0.8449]
["bitfinex","ETHUSD",1731841563878,0.5083596,3129.8,3128.8,0.8449]
["bitfinex","ETHUSD",1731841563879,0.01,3129.8,3128.8,0.8449]
["bitfinex","ETHUSD",1731841564085,0.01,3129.8,3128.8,0.90881531]
["bitfinex","ETHUSD",1731841564086,0.627951,3129.4,3128.8,0.90881531]
["bitfinex","ETHUSD",1731841564245,0.627951,3129.4,3128.8,0.8449]
["bitfinex","ETHUSD",1731841567130,0.627951,3129.4,3128.3,17.09]
["bitfinex","ETHUSD",1731841567131,1.3368811,3129.3,3128.4,0.8449]
["bitfinex","ETHUSD",1731841567504,0.55,3129.3,3128.4,0.8449]
["bitfinex","ETHUSD",1731841568240,0.55,3129.5,3128.4,0.90882594]
["bitfinex","ETHUSD",1731841568422,0.55,3129.6,3128.4,1.86380853]
["bitfinex","ETHUSD",1731841568735,0.63546368,3129.4,3128.5,0.8449]
["bitfinex","ETHUSD",1731841570849,0.63546368,3129.4,3128.6,0.9188151]
["bitfinex","ETHUSD",1731841571440,0.63546368,3129.4,3128.6,0.8549]
["bitfinex","ETHUSD",1731841571619,0.63546368,3129.4,3128.7,0.06390759]
["bitfinex","ETHUSD",1731841571935,0.63546368,3129.4,3128.6,0.01]
["bitfinex","ETHUSD",1731841572496,0.55,3130.2,3128.8,0.01]
["bitfinex","ETHUSD",1731841572711,0.41095759,3130.6,3128.8,0.07390326]
["bitfinex","ETHUSD",1731841572930,1.21424989,3130.8,3129.3,0.01]
["bitfinex","ETHUSD",1731841573251,0.33342815,3130.7,3129.3,0.01]
["bitfinex","ETHUSD",1731841573389,0.74438574,3130.7,3129.3,0.0738933]
["bitfinex","ETHUSD",1731841573826,0.74438574,3130.7,3129.5,0.01]
["bitfinex","ETHUSD",1731841574191,0.74438574,3130.7,3129.8,0.01]
["bitfinex","ETHUSD",1731841574451,0.41095759,3130.7,3129.8,0.01]
["bitfinex","ETHUSD",1731841574631,0.88419585,3131.0,3129.9,0.8192]
["bitfinex","ETHUSD",1731841574950,0.62538378,3130.6,3129.9,0.8192]
["bitfinex","ETHUSD",1731841577329,0.01,3131.0,3129.9,0.8192]
["bitfinex","ETHUSD",1731841577604,0.55,3130.6,3130.1,0.8192]
["bitfinex","ETHUSD",1731841577815,0.63325145,3130.7,3130.1,0.8192]
["bitfinex","ETHUSD",1731841578031,0.41095759,3131.1,3130.1,0.8192]
["bitfinex","ETHUSD",1731841578338,0.59102132,3131.3,3130.1,0.8292]
["bitfinex","ETHUSD",1731841578553,0.50051431,3130.9,3130.1,0.8292]
["bitfinex","ETHUSD",1731841578698,0.50051431,3130.9,3130.3,0.8192]
["bitfinex","ETHUSD",1731841578897,0.50051431,3130.9,3130.5,0.8192]
["bitfinex","ETHUSD",1731841579348,0.63159845,3130.8,3130.5,0.8192]
["bitfinex","ETHUSD",1731841579652,0.55,3131.0,3130.5,0.8192]
["bitfinex","ETHUSD",1731841580813,3.31054779,3131.5,3130.5,0.8192]
["bitfinex","ETHUSD",1731841580814,0.55,3131.4,3130.5,0.8192]
["bitfinex","ETHUSD",1731841581015,0.31054779,3131.5,3130.5,0.8192]
["bitfinex","ETHUSD",1731841581016,0.63127881,3131.2,3130.5,0.8192]
["bitfinex","ETHUSD",1731841581823,0.63127881,3131.2,3130.5,0.8292]
["bitfinex","ETHUSD",1731841582157,0.40027516,3131.9,3130.5,0.8292]
["bitfinex","ETHUSD",1731841582302,0.32054779,3131.9,3130.5,0.8292]
["bitfinex","ETHUSD",1731841582503,0.55,3131.8,3130.5,0.8292]
["bitfinex","ETHUSD",1731841582944,0.64336101,3131.3,3130.5,0.8292]
["bitfinex","ETHUSD",1731841584099,0.64336101,3131.3,3130.7,0.8192]
["bitfinex","ETHUSD",1731841584556,0.64336101,3131.3,3130.6,0.8192]
["bitfinex","ETHUSD",1731841585204,0.64336101,3131.3,3130.7,0.01]
["bitfinex","ETHUSD",1731841585406,0.64336101,3131.3,3131.1,0.8192]
["bitfinex","ETHUSD",1731841587643,0.55,3132.0,3131.1,0.8192]
["bitfinex","ETHUSD",1731841587847,0.6286587,3131.4,3131.1,0.8192]
["bitfinex","ETHUSD",1731841591013,0.96095759,3132.0,3131.1,0.8192]
["bitfinex","ETHUSD",1731841591208,0.96095759,3132.0,3131.3,0.8192]
["bitfinex","ETHUSD",1731841591209,0.55,3132.0,3131.3,0.8192]
["bitfinex","ETHUSD",1731841591411,0.64738362,3131.5,3131.4,0.06385876]
["bitfinex","ETHUSD",1731841591639,0.64738362,3131.5,3131.3,0.8192]
["bitfinex","ETHUSD",1731841591853,0.55,3132.2,3131.3,0.8192]
["bitfinex","ETHUSD",1731841592033,0.63044811,3131.6,3131.3,0.8192]
["bitfinex","ETHUSD",1731841592866,0.63044811,3131.6,3130.3,0.7968]
["bitfinex","ETHUSD",1731841592867,0.97095759,3131.5,3130.3,0.7968]
["bitfinex","ETHUSD",1731841593101,0.56,3131.3,3130.3,0.7968]
["bitfinex","ETHUSD",1731841593434,0.41095759,3131.2,3130.3,0.7968]
["bitfinex","ETHUSD",1731841593643,0.55,3131.1,3130.3,0.7968]
["bitfinex","ETHUSD",1731841594027,0.56,3131.3,3130.3,0.7968]
["bitfinex","ETHUSD",1731841595072,0.01,3131.1,3130.3,0.7968]
["bitfinex","ETHUSD",1731841595238,0.56,3131.1,3130.3,0.7968]
["bitfinex","ETHUSD",1731841595640,0.6354329,3130.8,3130.3,0.7968]
["bitfinex","ETHUSD",1731841595870,0.6354329,3130.8,3130.5,0.7968]
["bitfinex","ETHUSD",1731841596029,0.55,3130.7,3130.5,0.7968]
["bitfinex","ETHUSD",1731841596458,0.55,3130.7,3129.7,0.7968]
["bitfinex","ETHUSD",1731841597305,0.55,3130.7,3129.7,0.8068]
["bitfinex","ETHUSD",1731841599086,0.55,3130.7,3129.7,0.7968]
["bitfinex","ETHUSD",1731841599523,0.55,3130.7,3129.7,0.8068]
["bitfinex","ETHUSD",1731841599675,0.55,3130.7,3129.7,0.7968]
["bitfinex","ETHUSD",1731841600319,0.55,3130.7,3129.7,0.8068]
["bitfinex","ETHUSD",1731841601411,0.55,3130.7,3129.7,0.7568]
["bitfinex","ETHUSD",1731841601787,0.6354329,3130.8,3129.7,0.7568]
["bitfinex","ETHUSD",1731841602008,0.6354329,3130.8,3129.7,0.01]
["bitfinex","ETHUSD",1731841604469,0.6354329,3130.8,3129.8,0.7968]
["bitfinex","ETHUSD",1731841605005,0.55,3130.7,3129.8,0.7968]
["bitfinex","ETHUSD",1731841609618,0.55,3130.7,3129.9,0.06388844]
["bitfinex","ETHUSD",1731841609828,0.64165344,3130.6,3129.9,0.06388844]
["bitfinex","ETHUSD",1731841610715,0.64165344,3130.6,3129.8,0.7968]
["bitfinex","ETHUSD",1731841611406,0.8235,3131.1,3130.0,0.01]
["bitfinex","ETHUSD",1731841611993,0.8235,3131.1,3130.1,0.01]
["bitfinex","ETHUSD",1731841612194,0.65073133,3131.0,3130.2,0.8768769]
["bitfinex","ETHUSD",1731841612744,0.65073133,3131.0,3130.2,0.813]
["bitfinex","ETHUSD",1731841612950,0.65073133,3131.0,3130.2,0.87687719]
["bitfinex","ETHUSD",1731841613910,3.4989503,3131.3,3130.5,0.01]
["bitfinex","ETHUSD",1731841614213,0.8592,3131.7,3130.5,0.07387025]
["bitfinex","ETHUSD",1731841614369,0.64318773,3131.1,3130.6,0.813]
["bitfinex","ETHUSD",1731841615765,1.50238773,3131.1,3130.1,0.813]
["bitfinex","ETHUSD",1731841615994,0.55,3131.0,3130.1,0.813]
["bitfinex","ETHUSD",1731841616367,0.8592,3130.9,3129.7,0.813]
["bitfinex","ETHUSD",1731841616680,0.56,3130.8,3129.7,0.813]
["bitfinex","ETHUSD",1731841617081,0.56,3130.8,3129.8,0.06389043]
["bitfinex","ETHUSD",1731841617624,0.56,3130.8,3129.7,0.813]
["bitfinex","ETHUSD",1731841618706,0.56,3130.8,3129.8,0.06389033]
["bitfinex","ETHUSD",1731841618893,0.55,3130.8,3129.8,0.06389033]
["bitfinex","ETHUSD",1731841619208,0.01,3130.7,3129.8,0.06389033]
["bitfinex","ETHUSD",1731841619437,0.55,3130.8,3129.7,0.813]
["bitfinex","ETHUSD",1731841619597,0.8592,3130.9,3129.7,0.813]
["bitfinex","ETHUSD",1731841619908,0.63373664,3130.7,3129.7,0.813]
["bitfinex","ETHUSD",1731841621217,0.55,3130.6,3129.7,0.813]
["bitfinex","ETHUSD",1731841621568,0.55,3130.6,3129.8,0.06388817]
["bitfinex","ETHUSD",1731841621868,0.55,3130.6,3129.7,0.813]
["bitfinex","ETHUSD",1731841623016,0.88366355,3130.6,3129.7,0.813]
["bitfinex","ETHUSD",1731841625819,0.88366355,3130.6,3129.8,0.06388996]
["bitfinex","ETHUSD",1731841626176,0.88366355,3130.6,3129.7,0.813]
["bitfinex","ETHUSD",1731841627125,0.88366355,3130.6,3129.8,0.06388539]
["bitfinex","ETHUSD",1731841627413,0.88366355,3130.6,3129.9,0.813]
["bitfinex","ETHUSD",1731841627828,0.33366355,3130.6,3130.0,0.0638854]
["bitfinex","ETHUSD",1731841627972,0.33366355,3130.6,3130.1,0.813]
["bitfinex","ETHUSD",1731841628176,0.33366355,3130.6,3130.2,0.06388206]
["bitfinex","ETHUSD",1731841628488,0.33366355,3130.6,3130.1,0.813]
["bitfinex","ETHUSD",1731841629979,0.55,3130.5,3130.1,0.813]
["bitfinex","ETHUSD",1731841630636,1.20286355,3130.6,3129.6,0.813]
["bitfinex","ETHUSD",1731841631728,0.34366355,3130.6,3129.7,0.87688959]
["bitfinex","ETHUSD",1731841632035,0.34366355,3130.6,3129.7,0.813]
["bitfinex","ETHUSD",1731841635089,0.01,3130.6,3129.7,0.813]
["bitfinex","ETHUSD",1731841635596,1.49293664,3130.7,3129.7,0.813]
["bitfinex","ETHUSD",1731841635902,1.50293664,3130.7,3129.7,0.813]
["bitfinex","ETHUSD",1731841637094,0.8692,3130.7,3129.7,0.813]
["bitfinex","ETHUSD",1731841637688,0.64222499,3130.2,3129.7,0.813]
["bitfinex","ETHUSD",1731841637888,0.64222499,3130.2,3129.8,0.06389221]
["bitfinex","ETHUSD",1731841639562,0.8692,3130.7,3129.8,0.06389221]
["bitfinex","ETHUSD",1731841639857,0.64743349,3130.3,3129.7,0.813]
["bitfinex","ETHUSD",1731841642219,0.01,3130.9,3129.9,0.8395]
["bitfinex","ETHUSD",1731841642560,0.01,3131.2,3130.1,0.8395]
["bitfinex","ETHUSD",1731841642714,0.56,3131.2,3130.1,0.8395]
["bitfinex","ETHUSD",1731841642916,1.0496282,3131.2,3130.1,0.8395]
["bitfinex","ETHUSD",1731841643138,0.6447489,3130.6,3130.1,0.8395]
["bitfinex","ETHUSD",1731841643350,0.6447489,3130.6,3130.2,0.06388487]
["bitfinex","ETHUSD",1731841644040,0.40054797,3131.2,3130.1,0.8395]
["bitfinex","ETHUSD",1731841644230,0.31054779,3131.2,3130.3,0.8395]
["bitfinex","ETHUSD",1731841644759,4.71192603,3131.6,3130.3,0.8395]
["bitfinex","ETHUSD",1731841644760,5.02247382,3131.6,3130.3,0.8395]
["bitfinex","ETHUSD",1731841645356,5.10471374,3131.6,3130.3,0.8395]
["bitfinex","ETHUSD",1731841645711,0.01,3131.4,3130.3,0.8395]
["bitfinex","ETHUSD",1731841645913,1.52179767,3131.0,3130.3,0.8395]
["bitfinex","ETHUSD",1731841646141,0.01,3130.8,3129.6,0.8395]
["bitfinex","ETHUSD",1731841646468,0.01,3130.8,3129.6,2.63345]
["bitfinex","ETHUSD",1731841647172,0.01,3130.5,3129.6,2.63345]
["bitfinex","ETHUSD",1731841647314,0.55,3130.9,3129.7,0.06388995]
["bitfinex","ETHUSD",1731841647315,0.01,3130.7,3129.7,0.06388995]
["bitfinex","ETHUSD",1731841647514,0.01,3130.7,3129.8,0.8395]
["bitfinex","ETHUSD",1731841648759,0.56,3130.9,3129.9,0.06388687]
["bitfinex","ETHUSD",1731841649060,3.71359247,3131.4,3130.0,0.8395]
["bitfinex","ETHUSD",1731841649061,0.08085734,3131.4,3130.0,0.8395]
["bitfinex","ETHUSD",1731841649213,0.01,3131.2,3130.2,0.8395]
["bitfinex","ETHUSD",1731841649561,0.01,3131.2,3130.4,0.8395]
["bitfinex","ETHUSD",1731841649744,0.8805,3131.5,3130.5,0.0638756]
["bitfinex","ETHUSD",1731841650261,0.62691736,3131.1,3130.6,0.8395]
["bitfinex","ETHUSD",1731841650415,0.62691736,3131.1,3130.7,0.0638745]
["bitfinex","ETHUSD",1731841650615,0.62691736,3131.1,3130.8,0.8395]
["bitfinex","ETHUSD",1731841650926,0.33362405,3131.3,3130.8,0.8395]
["bitfinex","ETHUSD",1731841651621,0.64998976,3131.2,3130.8,0.8395]
["bitfinex","ETHUSD",1731841663664,0.64998976,3131.2,3130.9,0.06387155]
["bitfinex","ETHUSD",1731841664355,0.64998976,3131.2,3130.8,0.8395]
["bitfinex","ETHUSD",1731841664940,0.64998976,3131.2,3130.9,0.06387014]
["bitfinex","ETHUSD",1731841665239,0.64998976,3131.2,3130.8,0.8395]
["bitfinex","ETHUSD",1731841665927,0.01,3131.1,3130.1,0.8135]
["bitfinex","ETHUSD",1731841666292,0.01,3131.1,3130.1,2.53224452]
["bitfinex","ETHUSD",1731841667242,0.01,3130.7,3130.1,0.8135]
["bitfinex","ETHUSD",1731841667445,0.01,3130.7,3130.2,0.0638836]
["bitfinex","ETHUSD",1731841667826,0.33368217,3130.6,3130.2,0.0638836]
["bitfinex","ETHUSD",1731841668029,0.33368217,3130.6,3130.1,0.8135]
["bitfinex","ETHUSD",1731841668203,0.33368217,3130.6,3130.2,0.06388486]
["bitfinex","ETHUSD",1731841668399,0.01,3130.5,3130.1,0.8135]
["bitfinex","ETHUSD",1731841668604,0.01,3130.5,3130.0,17.09]
["bitfinex","ETHUSD",1731841669212,0.646836,3130.5,3130.0,17.09]
["bitfinex","ETHUSD",1731841672049,0.636836,3130.5,3130.0,17.09]
["bitfinex","ETHUSD",1731841672202,0.636836,3130.5,3130.2,0.84]
["bitfinex","ETHUSD",1731841674498,0.01,3130.4,3130.0,17.09]
["bitfinex","ETHUSD",1731841675213,0.646836,3130.5,3130.0,17.09]
["bitfinex","ETHUSD",1731841676008,0.646836,3130.5,3130.0,17.04]
["bitfinex","ETHUSD",1731841679953,0.646836,3130.5,3130.0,16.99]
["bitfinex","ETHUSD",1731841680156,0.01,3130.2,3130.0,16.99]
["bitfinex","ETHUSD",1731841680366,0.06000007,3130.2,3130.0,16.99]
["bitfinex","ETHUSD",1731841680548,7.881973,3130.1,3130.0,16.99]
["bitfinex","ETHUSD",1731841680861,7.881973,3130.1,3130.0,15.9971144]
["bitfinex","ETHUSD",1731841681231,7.93197307,3130.1,3130.0,15.99276594]
["bitfinex","ETHUSD",1731841681437,7.93197307,3130.1,3130.0,8.63376594]
["bitfinex","ETHUSD",1731841681617,7.93197307,3130.1,3130.0,6.39333967]
["bitfinex","ETHUSD",1731841682913,7.93197307,3130.1,3130.0,6.09773968]
["bitfinex","ETHUSD",1731841683216,8.6807833,3130.1,3130.0,3.01645243]
["bitfinex","ETHUSD",1731841683429,8.92216435,3130.1,3130.0,3.01645243]
["bitfinex","ETHUSD",1731841683660,8.573744,3130.1,3130.0,4.23]
["bitfinex","ETHUSD",1731841683815,8.583744,3130.1,3130.0,3.52362281]
["bitfinex","ETHUSD",1731841684123,8.583744,3130.1,3130.0,2.60065637]
["bitfinex","ETHUSD",1731841684124,9.23125642,3130.1,3130.0,2.60065637]
["bitfinex","ETHUSD",1731841684317,9.23125642,3130.1,3130.0,0.92296644]
["bitfinex","ETHUSD",1731841684560,12.73020672,3130.1,3130.0,0.92296644]
["bitfinex","ETHUSD",1731841684763,12.73020672,3130.1,3128.1,0.92]
["bitfinex","ETHUSD",1731841684764,0.01,3128.5,3128.1,0.92]
["bitfinex","ETHUSD",1731841685057,0.01,3128.5,3127.8,0.8457]
["bitfinex","ETHUSD",1731841685520,0.01,3128.5,3127.2,0.8457]
["bitfinex","ETHUSD",1731841685521,0.01,3128.2,3127.2,0.8457]
["bitfinex","ETHUSD",1731841685923,0.60000007,3128.5,3127.2,0.8457]
["bitfinex","ETHUSD",1731841685924,0.01,3127.9,3127.2,0.8457]
["bitfinex","ETHUSD",1731841686122,0.01,3127.9,3127.3,0.06394242]
["bitfinex","ETHUSD",1731841686368,0.01,3127.9,3127.2,0.8457]
["bitfinex","ETHUSD",1731841686735,0.01,3127.9,3127.1,0.25]
["bitfinex","ETHUSD",1731841686952,0.06000007,3127.9,3127.1,0.25]
["bitfinex","ETHUSD",1731841687155,0.01,3127.5,3127.1,0.25]
["bitfinex","ETHUSD",1731841687420,0.01,3127.2,3127.1,0.25]
["bitfinex","ETHUSD",1731841688273,0.56,3127.2,3127.1,0.25]
["bitfinex","ETHUSD",1731841689164,0.7637,3127.0,3126.9,4.11246512]
["bitfinex","ETHUSD",1731841689364,30.32519807,3127.0,3126.9,4.11246512]
["bitfinex","ETHUSD",1731841689657,17.034681,3127.0,3126.9,4.11246512]
["bitfinex","ETHUSD",1731841689868,4.3137,3127.0,3126.9,4.06276512]
["bitfinex","ETHUSD",1731841690071,23.02900537,3127.0,3126.9,2.46543716]
["bitfinex","ETHUSD",1731841690279,23.76693777,3127.0,3126.9,0.6408]
["bitfinex","ETHUSD",1731841690415,23.76693777,3127.0,3124.9,10.1010101]
["bitfinex","ETHUSD",1731841690416,0.02,3125.9,3124.9,10.1010101]
["bitfinex","ETHUSD",1731841690619,0.01,3126.7,3124.8,2.19097376]
["bitfinex","ETHUSD",1731841690620,0.01,3124.9,3124.8,2.19097376]
["bitfinex","ETHUSD",1731841690855,0.01,3124.9,3124.4,0.22489044]
["bitfinex","ETHUSD",1731841690856,0.01,3124.5,3124.4,0.22489044]
["bitfinex","ETHUSD",1731841691040,0.01,3124.1,3123.8,4.2791477]
["bitfinex","ETHUSD",1731841691248,0.01,3123.9,3123.8,4.2791477]
["bitfinex","ETHUSD",1731841691428,1.59348319,3123.9,3123.8,4.2791477]
["bitfinex","ETHUSD",1731841691977,0.96197497,3123.9,3123.8,4.2791477]
["bitfinex","ETHUSD",1731841692267,1.52197497,3123.9,3123.8,4.2791477]
["bitfinex","ETHUSD",1731841692575,0.97197497,3123.9,3123.8,4.2791477]
["bitfinex","ETHUSD",1731841692720,1.52197497,3123.9,3123.8,4.2791477]
["bitfinex","ETHUSD",1731841693069,0.97197497,3123.9,3123.8,4.2791477]
["bitfinex","ETHUSD",1731841693266,1.51738808,3123.9,3123.8,4.2791477]
["bitfinex","ETHUSD",1731841693465,3.95738808,3123.9,3123.8,4.2791477]
["bitfinex","ETHUSD",1731841693766,0.95738808,3123.9,3123.8,4.2791477]
["bitfinex","ETHUSD",1731841693967,0.75717413,3123.9,3123.8,4.2791477]
["bitfinex","ETHUSD",1731841695178,0.75717413,3123.9,3123.8,4.78668247]
["bitfinex","ETHUSD",1731841695680,1.24065581,3123.9,3123.8,4.78668247]
["bitfinex","ETHUSD",1731841695994,0.75717413,3123.9,3123.8,4.78668247]
["bitfinex","ETHUSD",1731841696174,1.24067823,3123.9,3123.8,4.1291477]
["bitfinex","ETHUSD",1731841696352,0.75717413,3123.9,3123.8,4.1291477]
["bitfinex","ETHUSD",1731841696548,0.75717413,3123.9,3123.8,3.9791477]
["bitfinex","ETHUSD",1731841696746,0.95738808,3123.9,3123.8,3.8791477]
["bitfinex","ETHUSD",1731841696960,1.51738808,3123.9,3123.8,3.8791477]
["bitfinex","ETHUSD",1731841698386,2.1666085,3123.9,3123.8,3.78887809]
["bitfinex","ETHUSD",1731841699421,5.72189462,3123.9,3123.8,3.78887809]
["bitfinex","ETHUSD",1731841699717,5.71641936,3123.9,3123.8,3.78887809]
["bitfinex","ETHUSD",1731841699924,5.76641943,3123.9,3123.8,3.78887809]
["bitfinex","ETHUSD",1731841700205,9.26536973,3123.9,3123.8,3.78887809]
["bitfinex","ETHUSD",1731841700422,9.21536966,3123.9,3123.8,3.78887809]
["bitfinex","ETHUSD",1731841700579,9.21536966,3123.9,3123.8,3.7792671]
["bitfinex","ETHUSD",1731841701099,9.21536966,3123.9,3122.8,5.0]
["bitfinex","ETHUSD",1731841701100,0.02,3123.6,3123.5,8.13510371]
["bitfinex","ETHUSD",1731841701280,5.57999425,3123.6,3123.5,8.13510371]
["bitfinex","ETHUSD",1731841701482,5.57999425,3123.6,3123.5,6.97308861]
["bitfinex","ETHUSD",1731841701483,31.3980303,3123.6,3123.5,6.97308861]
["bitfinex","ETHUSD",1731841701836,40.85736918,3123.6,3123.5,5.17052582]
["bitfinex","ETHUSD",1731841701977,36.82626623,3123.6,3123.5,3.76853249]
["bitfinex","ETHUSD",1731841702170,18.87301323,3123.6,3123.5,3.21853249]
["bitfinex","ETHUSD",1731841702398,13.71183618,3123.6,3123.5,3.21853249]
["bitfinex","ETHUSD",1731841702828,13.16183618,3123.6,3123.5,3.21853249]
["bitfinex","ETHUSD",1731841702996,1.76974951,3123.6,3123.5,3.21853249]
["bitfinex","ETHUSD",1731841703189,1.35718456,3123.6,3123.5,3.21853249]
["bitfinex","ETHUSD",1731841703598,0.80189844,3123.6,3123.5,3.21853249]
["bitfinex","ETHUSD",1731841703936,1.35718456,3123.6,3123.5,3.21853249]
["bitfinex","ETHUSD",1731841704133,1.35718456,3123.6,3123.5,3.21720603]
["bitfinex","ETHUSD",1731841704631,0.90438932,3123.6,3123.5,3.21720603]
["bitfinex","ETHUSD",1731841704803,0.3491032,3123.6,3123.5,3.21720603]
["bitfinex","ETHUSD",1731841705498,1.35718456,3123.6,3123.5,3.21720603]
["bitfinex","ETHUSD",1731841706241,0.90410248,3123.6,3123.5,3.21720603]
["bitfinex","ETHUSD",1731841706449,0.34881636,3123.6,3123.5,3.21720603]
["bitfinex","ETHUSD",1731841707202,0.29881629,3123.6,3123.5,3.21720603]
["bitfinex","ETHUSD",1731841707426,0.76092236,3123.6,3123.5,3.21720603]
["bitfinex","ETHUSD",1731841708144,2.31900372,3123.6,3123.5,3.21720603]
["bitfinex","ETHUSD",1731841708643,2.31900372,3123.6,3123.5,2.49626233]
["bitfinex","ETHUSD",1731841708944,2.77700372,3123.6,3123.5,2.49626233]
["bitfinex","ETHUSD",1731841709254,0.76092236,3123.6,3123.5,2.49626233]
["bitfinex","ETHUSD",1731841709403,0.76453397,3123.6,3123.5,2.49626233]
["bitfinex","ETHUSD",1731841710545,0.75453397,3123.6,3123.5,2.49626233]
["bitfinex","ETHUSD",1731841710745,0.7740919,3123.6,3123.5,3.20991781]
["bitfinex","ETHUSD",1731841710950,0.29020537,3123.7,3123.5,3.14588856]
["bitfinex","ETHUSD",1731841711106,0.29020537,3123.6,3123.5,3.14588856]
["bitfinex","ETHUSD",1731841711305,0.01,3124.1,3123.5,3.14588856]
["bitfinex","ETHUSD",1731841711523,0.29020537,3124.0,3123.5,3.20990776]
["bitfinex","ETHUSD",1731841711809,0.4743286,3124.1,3123.5,3.14588856]
["bitfinex","ETHUSD",1731841711810,0.29020537,3123.9,3123.5,3.14588856]
["bitfinex","ETHUSD",1731841712147,0.29020537,3123.8,3123.5,3.14588856]
["bitfinex","ETHUSD",1731841712356,0.29020537,3123.7,3123.5,3.14588856]
["bitfinex","ETHUSD",1731841712550,0.01,3124.1,3123.5,3.14588856]
["bitfinex","ETHUSD",1731841712705,0.46602064,3123.9,3123.5,3.14588856]
["bitfinex","ETHUSD",1731841712910,0.01,3124.1,3123.5,3.14588856]
["bitfinex","ETHUSD",1731841712911,0.2912629,3123.6,3123.5,2.49626233]
["bitfinex","ETHUSD",1731841713111,0.30126104,3123.6,3123.5,2.49626233]
["bitfinex","ETHUSD",1731841713336,0.76727871,3123.6,3123.5,2.49626233]
["bitfinex","ETHUSD",1731841714567,0.75727871,3123.6,3123.5,2.49626233]
["bitfinex","ETHUSD",1731841714922,0.76727871,3123.6,3123.5,2.49626233]
["bitfinex","ETHUSD",1731841715128,0.75727871,3123.6,3123.5,2.49626233]
["bitfinex","ETHUSD",1731841716176,0.76170645,3123.6,3123.5,2.49626233]
["bitfinex","ETHUSD",1731841716673,0.76314051,3123.6,3123.5,2.49626233]
["bitfinex","ETHUSD",1731841717383,0.01,3123.8,3123.5,1.49519343]
["bitfinex","ETHUSD",1731841717668,0.76474856,3123.7,3123.5,1.49519343]
["bitfinex","ETHUSD",1731841717986,0.93132812,3124.1,3123.5,1.49519343]
["bitfinex","ETHUSD",1731841717987,0.30413406,3123.6,3123.5,1.49519343]
["bitfinex","ETHUSD",1731841719222,1.36692937,3123.6,3123.5,1.49519343]
["bitfinex","ETHUSD",1731841719470,1.82695877,3123.6,3123.5,1.49519343]
["bitfinex","ETHUSD",1731841719767,12.13782053,3123.6,3123.5,1.49519343]
["bitfinex","ETHUSD",1731841719953,4.48282464,3123.5,3123.4,3.69270051]
["bitfinex","ETHUSD",1731841720139,13.34991964,3123.5,3123.4,3.69270051]
["bitfinex","ETHUSD",1731841720339,12.45247764,3123.5,3123.4,2.98595624]
["bitfinex","ETHUSD",1731841721528,12.91047764,3123.5,3123.4,2.6365212]
["bitfinex","ETHUSD",1731841722167,12.91047764,3123.5,3123.4,1.36876274]
["bitfinex","ETHUSD",1731841722366,16.40942794,3123.5,3123.4,1.36876274]
["bitfinex","ETHUSD",1731841723587,16.40942794,3123.5,3123.4,0.72496324]
["bitfinex","ETHUSD",1731841723794,0.57,3122.9,3122.8,1.97791331]
["bitfinex","ETHUSD",1731841724087,0.57,3122.9,3122.8,0.26356261]
["bitfinex","ETHUSD",1731841724088,55.17948095,3122.9,3122.8,0.26356261]
["bitfinex","ETHUSD",1731841724238,0.03,3122.5,3122.4,3.27864991]
["bitfinex","ETHUSD",1731841724436,54.49947328,3122.5,3122.4,2.81163818]
["bitfinex","ETHUSD",1731841724635,55.12219821,3122.5,3122.4,2.81163818]
["bitfinex","ETHUSD",1731841725270,53.45033487,3122.5,3122.4,1.46830338]
["bitfinex","ETHUSD",1731841725428,0.50428391,3122.2,3122.1,1.97036318]
["bitfinex","ETHUSD",1731841725635,52.79902801,3122.2,3122.1,1.46387938]
["bitfinex","ETHUSD",1731841725986,5.02,3121.9,3116.8,5.0]
["bitfinex","ETHUSD",1731841726284,5.57,3121.9,3116.8,5.0]
["bitfinex","ETHUSD",1731841726477,0.01,3117.2,3116.8,3.81527123]
["bitfinex","ETHUSD",1731841726677,0.67135976,3117.1,3116.9,1.0093]
["bitfinex","ETHUSD",1731841726836,1.9446633,3117.5,3116.8,3.81447123]
["bitfinex","ETHUSD",1731841726837,1.84687349,3117.0,3116.8,3.81447123]
["bitfinex","ETHUSD",1731841727030,1.73759059,3116.9,3116.8,3.81447123]
["bitfinex","ETHUSD",1731841727230,1.64859372,3116.9,3116.8,3.81447123]
["bitfinex","ETHUSD",1731841727477,0.75980809,3116.9,3116.6,5.60211756]
["bitfinex","ETHUSD",1731841727662,0.05000007,3118.0,3116.9,1.0093]
["bitfinex","ETHUSD",1731841727870,3.24110551,3118.6,3116.9,1.0093]
["bitfinex","ETHUSD",1731841727871,0.75835534,3117.9,3117.0,0.01]
["bitfinex","ETHUSD",1731841728170,0.75835534,3117.8,3117.0,0.064138]
["bitfinex","ETHUSD",1731841728329,0.2383,3118.7,3116.6,5.59211756]
["bitfinex","ETHUSD",1731841728529,0.75701046,3118.6,3116.7,0.55921176]
["bitfinex","ETHUSD",1731841728765,0.2383,3118.7,3116.7,0.55921176]
["bitfinex","ETHUSD",1731841729073,0.2383,3118.7,3116.8,0.55]
["bitfinex","ETHUSD",1731841729280,0.2383,3118.7,3116.9,0.06412277]
["bitfinex","ETHUSD",1731841729447,0.2383,3118.7,3117.0,0.55]
["bitfinex","ETHUSD",1731841729652,0.2383,3118.7,3117.2,0.55]
["bitfinex","ETHUSD",1731841729967,0.2383,3118.7,3117.4,0.55]
["bitfinex","ETHUSD",1731841730534,0.2383,3118.7,3116.8,0.61513293]
["bitfinex","ETHUSD",1731841730850,0.2383,3118.7,3116.9,0.61411478]
["bitfinex","ETHUSD",1731841731157,0.2383,3118.7,3117.3,0.55]
["bitfinex","ETHUSD",1731841731370,0.2383,3118.7,3117.4,1.0093]
["bitfinex","ETHUSD",1731841734351,0.48312335,3117.9,3117.4,1.0093]
["bitfinex","ETHUSD",1731841734554,0.48312335,3117.8,3117.4,1.0093]
["bitfinex","ETHUSD",1731841734763,0.48312335,3117.9,3117.4,1.0093]
["bitfinex","ETHUSD",1731841734991,0.68364677,3117.8,3117.4,1.0093]
["bitfinex","ETHUSD",1731841735146,0.2383,3118.7,3116.8,0.61513293]
["bitfinex","ETHUSD",1731841735147,0.48312335,3117.5,3116.8,0.61513293]
["bitfinex","ETHUSD",1731841735342,0.68364677,3117.4,3116.8,0.61513293]
["bitfinex","ETHUSD",1731841735541,0.48312335,3117.5,3116.8,0.61513293]
["bitfinex","ETHUSD",1731841735744,0.68364677,3117.4,3116.8,0.61513293]
["bitfinex","ETHUSD",1731841735985,0.48271095,3117.4,3116.9,0.06414567]
["bitfinex","ETHUSD",1731841736357,0.48271095,3117.5,3116.9,0.06414567]
["bitfinex","ETHUSD",1731841736647,0.48271095,3117.1,3116.8,0.61513293]
["bitfinex","ETHUSD",1731841736878,0.48271095,3117.2,3116.8,0.61513293]
["bitfinex","ETHUSD",1731841737043,0.01,3118.3,3115.7,5.0]
["bitfinex","ETHUSD",1731841737044,0.48271095,3117.0,3115.7,5.0]
["bitfinex","ETHUSD",1731841737245,3.9753,3118.3,3115.7,5.0]
["bitfinex","ETHUSD",1731841737246,0.4820183,3116.7,3115.7,5.0]
["bitfinex","ETHUSD",1731841737471,0.4820183,3116.7,3116.6,0.83598987]
["bitfinex","ETHUSD",1731841737670,0.48202693,3116.7,3116.6,0.90014734]
["bitfinex","ETHUSD",1731841737882,0.01,3117.9,3116.6,0.90014734]
["bitfinex","ETHUSD",1731841737883,0.48202693,3116.9,3116.6,0.90014734]
["bitfinex","ETHUSD",1731841738094,0.48204048,3116.9,3116.6,0.90014734]
["bitfinex","ETHUSD",1731841738272,0.20059241,3117.3,3116.7,0.9346]
["bitfinex","ETHUSD",1731841738591,0.66305263,3117.2,3116.7,0.9346]
["bitfinex","ETHUSD",1731841738885,0.66305263,3117.1,3116.7,0.9346]
["bitfinex","ETHUSD",1731841739301,3.9753,3118.3,3116.7,0.9346]
["bitfinex","ETHUSD",1731841739302,0.66305263,3117.0,3116.7,0.9346]
["bitfinex","ETHUSD",1731841739461,0.66305263,3116.9,3116.7,0.9346]
["bitfinex","ETHUSD",1731841739660,0.66305263,3116.8,3116.7,0.9346]
["bitfinex","ETHUSD",1731841739867,0.46246022,3116.8,3116.7,0.9346]
["bitfinex","ETHUSD",1731841740085,0.66280306,3117.7,3116.7,0.9346]
["bitfinex","ETHUSD",1731841740285,0.2383,3118.7,3116.9,0.9346]
["bitfinex","ETHUSD",1731841740485,0.2383,3118.7,3116.8,0.17705899]
["bitfinex","ETHUSD",1731841740486,0.28901632,3118.6,3117.1,0.9346]
["bitfinex","ETHUSD",1731841740829,0.28901632,3118.6,3117.2,0.99872843]
["bitfinex","ETHUSD",1731841741121,0.28901632,3118.6,3117.2,0.9346]
["bitfinex","ETHUSD",1731841741298,0.2383,3118.7,3117.2,0.9346]
["bitfinex","ETHUSD",1731841741503,0.28912591,3118.6,3117.2,0.9346]
["bitfinex","ETHUSD",1731841741813,0.28912591,3118.6,3116.8,0.17705899]
["bitfinex","ETHUSD",1731841741814,0.28912591,3118.6,3117.3,0.06412664]
["bitfinex","ETHUSD",1731841742011,0.28912591,3118.6,3117.4,0.9346]
["bitfinex","ETHUSD",1731841742213,0.28912591,3118.6,3116.8,0.17705899]
["bitfinex","ETHUSD",1731841742214,0.28912591,3118.6,3117.5,0.99872553]
["bitfinex","ETHUSD",1731841742377,0.28912591,3118.6,3117.5,0.9346]
["bitfinex","ETHUSD",1731841742814,0.01,3118.4,3116.6,0.83598987]
["bitfinex","ETHUSD",1731841743113,0.28932387,3118.6,3116.7,0.9346]
["bitfinex","ETHUSD",1731841743319,0.28932387,3118.6,3116.9,0.9346]
["bitfinex","ETHUSD",1731841743875,0.28932387,3118.6,3117.0,0.9346]
["bitfinex","ETHUSD",1731841744501,0.28932387,3118.6,3117.2,0.9346]
["bitfinex","ETHUSD",1731841744674,0.28932387,3118.6,3117.4,0.9346]
["bitfinex","ETHUSD",1731841746431,0.28932387,3118.5,3117.4,0.9346]
["bitfinex","ETHUSD",1731841746637,0.28932387,3118.4,3117.4,0.9346]
["bitfinex","ETHUSD",1731841746848,0.28932387,3118.3,3117.5,0.9346]
["bitfinex","ETHUSD",1731841747136,0.28932387,3118.2,3117.5,0.9346]
["bitfinex","ETHUSD",1731841747335,0.28932387,3118.1,3117.5,0.9346]
["bitfinex","ETHUSD",1731841747667,0.28932387,3118.0,3117.5,0.9346]
["bitfinex","ETHUSD",1731841747870,0.2383,3118.7,3117.5,0.9346]
["bitfinex","ETHUSD",1731841748071,0.29080974,3118.6,3117.5,0.9346]
["bitfinex","ETHUSD",1731841748369,0.29080974,3118.5,3117.5,0.9346]
["bitfinex","ETHUSD",1731841748578,0.29080974,3118.4,3117.5,0.9346]
["bitfinex","ETHUSD",1731841748727,0.29080974,3118.6,3117.5,0.9346]
["bitfinex","ETHUSD",1731841748930,0.29080974,3118.5,3117.5,0.9346]
["bitfinex","ETHUSD",1731841749169,0.29080974,3118.4,3117.5,0.9346]
["bitfinex","ETHUSD",1731841749471,0.2383,3118.7,3117.5,0.9346]
["bitfinex","ETHUSD",1731841749472,0.29080974,3118.3,3117.5,0.9346]
["bitfinex","ETHUSD",1731841749643,0.29080974,3118.2,3117.5,0.9346]
["bitfinex","ETHUSD",1731841749972,0.29080974,3118.1,3117.5,0.9346]
["bitfinex","ETHUSD",1731841750135,0.29080974,3118.0,3116.8,0.17705899]
["bitfinex","ETHUSD",1731841750466,0.75731447,3117.9,3116.6,0.83598987]
["bitfinex","ETHUSD",1731841750666,0.75731447,3117.8,3116.6,0.83598987]
["bitfinex","ETHUSD",1731841750868,0.75731447,3117.7,3116.6,0.83598987]
["bitfinex","ETHUSD",1731841751070,0.75873934,3117.6,3116.6,0.83598987]
["bitfinex","ETHUSD",1731841751231,0.75873934,3117.5,3116.6,0.83598987]
["bitfinex","ETHUSD",1731841751466,0.01,3118.2,3116.7,0.06414977]
["bitfinex","ETHUSD",1731841751467,0.75873934,3117.4,3116.7,0.06414977]
["bitfinex","ETHUSD",1731841751716,0.75873934,3117.3,3116.7,0.06414977]
["bitfinex","ETHUSD",1731841752000,0.75873934,3117.2,3116.6,0.83598987]
["bitfinex","ETHUSD",1731841752202,0.75873934,3117.1,3116.6,0.83598987]
["bitfinex","ETHUSD",1731841752438,0.75873934,3117.0,3116.6,0.77180367]
["bitfinex","ETHUSD",1731841752562,0.29182282,3116.9,3116.6,0.77180367]
["bitfinex","ETHUSD",1731841752764,1.5959,3117.7,3116.6,0.77180367]
["bitfinex","ETHUSD",1731841752765,0.29182282,3116.8,3116.6,0.77180367]
["bitfinex","ETHUSD",1731841753063,0.29182282,3116.7,3116.6,0.83595551]
["bitfinex","ETHUSD",1731841753292,0.29182282,3116.7,3116.6,2.33930367]
["bitfinex","ETHUSD",1731841753810,0.29182282,3116.7,3116.6,0.77180367]
["bitfinex","ETHUSD",1731841754264,0.29344503,3116.7,3116.4,0.06415583]
["bitfinex","ETHUSD",1731841754464,0.29344503,3116.7,3116.3,4.0]
["bitfinex","ETHUSD",1731841754465,0.29344503,3116.6,3116.3,4.0]
["bitfinex","ETHUSD",1731841754808,1.06450389,3117.8,3116.3,4.0]
["bitfinex","ETHUSD",1731841754809,0.29344503,3116.5,3116.3,4.0]
["bitfinex","ETHUSD",1731841755140,0.01,3117.6,3116.4,0.4641591]
["bitfinex","ETHUSD",1731841755290,0.01,3117.6,3116.3,4.0]
["bitfinex","ETHUSD",1731841755291,1.6059,3116.8,3116.3,4.0]
["bitfinex","ETHUSD",1731841755495,0.29370236,3116.7,3116.3,4.0]
["bitfinex","ETHUSD",1731841755825,0.29370236,3116.6,3116.4,0.06417086]
["bitfinex","ETHUSD",1731841756104,0.29370236,3116.5,3116.4,0.40641709]
["bitfinex","ETHUSD",1731841756668,0.01,3117.4,3116.4,0.40641709]
["bitfinex","ETHUSD",1731841756910,1.6059,3118.1,3116.5,1.5675]
["bitfinex","ETHUSD",1731841757060,1.5959,3118.1,3116.6,0.19739171]
["bitfinex","ETHUSD",1731841758009,0.01,3118.3,3116.7,1.5675]
["bitfinex","ETHUSD",1731841758763,1.64590007,3118.6,3116.7,1.63163939]
["bitfinex","ETHUSD",1731841758982,1.64590007,3118.6,3116.9,1.5675]
["bitfinex","ETHUSD",1731841759187,0.01,3118.5,3116.9,1.5675]
["bitfinex","ETHUSD",1731841759419,1.5959,3118.6,3117.0,3.361]
["bitfinex","ETHUSD",1731841759600,0.2483,3118.7,3117.0,3.361]
["bitfinex","ETHUSD",1731841759601,0.2383,3118.7,3117.1,1.5675]
["bitfinex","ETHUSD",1731841760179,0.01,3118.4,3117.1,1.5675]
["bitfinex","ETHUSD",1731841760383,0.01,3118.6,3117.1,1.5675]
["bitfinex","ETHUSD",1731841760628,0.2383,3118.7,3117.2,1.5675]
["bitfinex","ETHUSD",1731841760824,0.2383,3118.7,3117.4,1.5675]
["bitfinex","ETHUSD",1731841761330,0.2383,3118.7,3117.5,1.5675]
["bitfinex","ETHUSD",1731841766718,4.30404266,3118.5,3117.5,1.5675]
["bitfinex","ETHUSD",1731841766920,1.30404266,3118.3,3117.5,1.5675]
["bitfinex","ETHUSD",1731841767124,1.30404266,3118.2,3117.5,1.5675]
["bitfinex","ETHUSD",1731841767446,1.30404266,3117.9,3117.5,1.5675]
["bitfinex","ETHUSD",1731841767595,1.30404266,3118.0,3117.5,1.5675]
["bitfinex","ETHUSD",1731841767797,1.30404266,3117.9,3117.5,1.5675]
["bitfinex","ETHUSD",1731841768133,6.41456,3117.9,3117.5,1.5675]
["bitfinex","ETHUSD",1731841768447,3.20759,3117.6,3117.5,1.5675]
["bitfinex","ETHUSD",1731841768643,4.51163266,3117.6,3117.5,1.5675]
["bitfinex","ETHUSD",1731841768951,3.20759,3117.6,3117.5,1.5675]
["bitfinex","ETHUSD",1731841769243,4.51163266,3117.6,3117.5,1.5675]
["bitfinex","ETHUSD",1731841769439,3.20759,3117.6,3117.5,1.5675]
["bitfinex","ETHUSD",1731841770235,1.30404266,3118.0,3117.5,4.77516]
["bitfinex","ETHUSD",1731841770438,4.51120266,3118.1,3117.7,1.5675]
["bitfinex","ETHUSD",1731841770638,3.20726,3118.0,3117.7,1.5675]
["bitfinex","ETHUSD",1731841770940,1.30404266,3118.1,3117.7,1.5675]
["bitfinex","ETHUSD",1731841771302,3.26010665,3118.2,3117.9,1.5675]
["bitfinex","ETHUSD",1731841771553,3.20708,3118.1,3117.9,1.5675]
["bitfinex","ETHUSD",1731841771905,1.30404266,3118.3,3118.1,1.5675]
["bitfinex","ETHUSD",1731841772540,1.30404266,3118.3,3118.1,4.9285]
["bitfinex","ETHUSD",1731841772717,1.30404266,3118.3,3118.2,0.49285]
["bitfinex","ETHUSD",1731841772911,3.20687,3118.3,3118.2,0.49285]
["bitfinex","ETHUSD",1731841773114,4.51091266,3118.3,3118.2,0.49285]
["bitfinex","ETHUSD",1731841773315,1.95606399,3118.4,3118.2,0.49285]
["bitfinex","ETHUSD",1731841773542,1.31657501,3118.4,3118.2,0.49285]
["bitfinex","ETHUSD",1731841773727,1.31657501,3118.4,3118.3,0.542135]
["bitfinex","ETHUSD",1731841774048,5.16283399,3118.4,3118.3,0.542135]
["bitfinex","ETHUSD",1731841774343,1.31632627,3118.4,3118.3,2.144535]
["bitfinex","ETHUSD",1731841774703,5.16273399,3118.5,3118.3,2.144535]
["bitfinex","ETHUSD",1731841774905,5.81467532,3118.6,3118.4,0.2144535]
["bitfinex","ETHUSD",1731841775108,1.97472739,3118.5,3118.4,0.2144535]
["bitfinex","ETHUSD",1731841775427,3.20666,3118.5,3118.4,0.2144535]
["bitfinex","ETHUSD",1731841775745,5.1812099,3118.5,3118.4,0.2144535]
["bitfinex","ETHUSD",1731841776135,5.18164855,3118.5,3118.4,0.2144535]
["bitfinex","ETHUSD",1731841777059,5.81474532,3118.5,3118.4,0.2144535]
["bitfinex","ETHUSD",1731841777506,5.81474532,3118.5,3118.3,1.6024]
["bitfinex","ETHUSD",1731841777507,3.20677,3118.4,3118.3,1.6024]
["bitfinex","ETHUSD",1731841777718,5.83911987,3118.4,3118.3,1.6024]
["bitfinex","ETHUSD",1731841778230,5.83908987,3118.5,3118.3,1.6024]
["bitfinex","ETHUSD",1731841778433,5.18100701,3118.5,3118.3,1.6024]
["bitfinex","ETHUSD",1731841778633,1.97426701,3118.5,3118.3,1.6024]
["bitfinex","ETHUSD",1731841778926,1.31605388,3118.5,3118.3,1.6024]
["bitfinex","ETHUSD",1731841780758,1.31605388,3118.6,3118.3,1.6024]
["bitfinex","ETHUSD",1731841781162,1.31605388,3118.5,3118.3,1.6024]
["bitfinex","ETHUSD",1731841781573,1.31605388,3118.5,3118.3,4.9634]
["bitfinex","ETHUSD",1731841781756,1.31605388,3118.5,3118.4,0.49634]
["bitfinex","ETHUSD",1731841782259,1.31605388,3118.6,3118.4,0.49634]
["bitfinex","ETHUSD",1731841782621,1.55435388,3118.7,3118.5,1.6024]
["bitfinex","ETHUSD",1731841782825,1.55435388,3118.7,3118.5,2.46906]
["bitfinex","ETHUSD",1731841783172,0.2383,3118.7,3118.5,9.03671]
["bitfinex","ETHUSD",1731841783471,0.2383,3118.7,3118.6,8.16996]
["bitfinex","ETHUSD",1731841785627,0.2383,3118.7,3118.6,4.9634]
["bitfinex","ETHUSD",1731841786350,0.2383,3118.7,3118.6,1.6024]
["bitfinex","ETHUSD",1731841786556,3.20697,3118.2,3118.1,1.5982]
["bitfinex","ETHUSD",1731841786739,3.20686,3118.4,3118.1,1.5982]
["bitfinex","ETHUSD",1731841786941,1.31473297,3118.2,3118.1,1.5982]
["bitfinex","ETHUSD",1731841787151,1.97222343,3118.3,3118.1,3.1082498]
["bitfinex","ETHUSD",1731841787152,1.31473297,3118.3,3118.1,3.1082498]
["bitfinex","ETHUSD",1731841787352,1.31473297,3118.2,3118.1,6.4692498]
["bitfinex","ETHUSD",1731841787559,3.20697,3118.2,3118.1,1.5982]
["bitfinex","ETHUSD",1731841787945,1.31451779,3118.2,3118.1,1.5982]
["bitfinex","ETHUSD",1731841788133,1.31451779,3118.3,3118.1,1.5982]
["bitfinex","ETHUSD",1731841788635,1.97222343,3118.4,3118.2,3.361]
["bitfinex","ETHUSD",1731841788867,1.31446797,3118.4,3118.2,3.361]
["bitfinex","ETHUSD",1731841789069,1.31446797,3118.5,3118.2,3.85692]
["bitfinex","ETHUSD",1731841789390,1.31446797,3118.4,3118.2,3.85692]
["bitfinex","ETHUSD",1731841789566,1.31446797,3118.3,3118.2,3.85692]
["bitfinex","ETHUSD",1731841789955,1.31446797,3118.4,3118.2,3.85692]
["bitfinex","ETHUSD",1731841790439,4.52130797,3118.4,3118.2,3.85692]
["bitfinex","ETHUSD",1731841790643,4.52130797,3118.4,3118.2,3.361]
["bitfinex","ETHUSD",1731841790842,8.38592343,3118.4,3118.2,3.361]
["bitfinex","ETHUSD",1731841791152,1.31418025,3118.3,3118.1,1.5982]
["bitfinex","ETHUSD",1731841791355,4.52115025,3118.2,3118.1,1.5982]
["bitfinex","ETHUSD",1731841791551,3.20697,3118.2,3118.1,1.5982]
["bitfinex","ETHUSD",1731841791771,4.5210037,3118.2,3118.1,1.5982]
["bitfinex","ETHUSD",1731841792141,1.97222343,3118.3,3118.1,1.5982]
["bitfinex","ETHUSD",1731841792389,3.20718,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841792596,4.52102831,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841793280,5.17795348,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841793449,4.52113074,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841794544,3.20718,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841794945,4.52105891,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841795260,3.20718,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841795459,5.17795348,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841796040,4.52092417,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841796244,3.20718,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841796592,1.31374417,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841796763,4.52081417,3118.2,3117.9,17.96817]
["bitfinex","ETHUSD",1731841796946,1.31374417,3118.1,3117.9,17.96817]
["bitfinex","ETHUSD",1731841797150,4.52092417,3118.0,3117.9,17.96817]
["bitfinex","ETHUSD",1731841797462,5.17795348,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841797659,4.52112009,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841797852,3.20718,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841798051,4.52104813,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841798361,3.20718,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841798684,5.17795348,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841798882,6.49156325,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841799102,3.20718,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841799385,7.1484399,3118.0,3117.9,16.2]
["bitfinex","ETHUSD",1731841799594,7.15025853,3118.0,3117.9,4.31723795]
["bitfinex","ETHUSD",1731841799983,3.20718,3118.0,3117.9,4.31723795]
["bitfinex","ETHUSD",1731841800227,7.15025853,3118.0,3117.9,4.31723795]
["bitfinex","ETHUSD",1731841800499,7.15233658,3118.0,3117.9,4.31723795]
["bitfinex","ETHUSD",1731841800846,7.15233658,3118.0,3117.9,2.71359795]
["bitfinex","ETHUSD",1731841800847,4.69878,3118.0,3117.9,2.71359795]
["bitfinex","ETHUSD",1731841801090,3.20831,3116.9,3116.8,1.4817]
["bitfinex","ETHUSD",1731841801288,4.5233139,3116.9,3116.8,1.4817]
["bitfinex","ETHUSD",1731841801518,5.18081586,3116.9,3116.8,1.4817]
["bitfinex","ETHUSD",1731841801677,2.63000781,3117.0,3116.8,7.07334917]
["bitfinex","ETHUSD",1731841801678,1.31612429,3117.0,3116.8,7.07334917]
["bitfinex","ETHUSD",1731841801880,1.31612429,3117.1,3117.0,3.361]
["bitfinex","ETHUSD",1731841802218,1.31612429,3117.2,3117.1,8.05081]
["bitfinex","ETHUSD",1731841802382,1.97250586,3117.3,3117.1,5.647781]
["bitfinex","ETHUSD",1731841802567,2.63000781,3117.3,3117.1,5.647781]
["bitfinex","ETHUSD",1731841802974,3.208,3117.2,3117.1,5.647781]
["bitfinex","ETHUSD",1731841803668,6.49550977,3117.2,3117.1,5.647781]
["bitfinex","ETHUSD",1731841803992,6.49550977,3117.2,3116.9,3.361]
["bitfinex","ETHUSD",1731841803993,3.20821,3117.0,3116.9,3.361]
["bitfinex","ETHUSD",1731841804192,5.84305755,3117.0,3116.9,3.361]
["bitfinex","ETHUSD",1731841804425,3.20852,3116.7,3116.6,0.64518611]
["bitfinex","ETHUSD",1731841804720,3.20883,3116.4,3116.3,5.5004]
["bitfinex","ETHUSD",1731841804890,3.20883,3116.4,3116.3,4.0]
["bitfinex","ETHUSD",1731841805632,7.16116218,3116.4,3116.3,4.0]
["bitfinex","ETHUSD",1731841805782,3.20883,3116.4,3116.3,4.0]
["bitfinex","ETHUSD",1731841806232,4.76843,3116.4,3116.3,4.0]
["bitfinex","ETHUSD",1731841806525,4.76843,3116.4,3116.3,0.31576729]
["bitfinex","ETHUSD",1731841806526,8.71422064,3116.4,3116.3,0.31576729]
["bitfinex","ETHUSD",1731841806882,4.76843,3116.4,3116.3,0.31576729]
["bitfinex","ETHUSD",1731841807189,8.71415228,3116.4,3116.3,0.31576729]
["bitfinex","ETHUSD",1731841807389,4.76843,3116.4,3116.3,0.31576729]
["bitfinex","ETHUSD",1731841807992,3.20883,3116.4,3116.3,0.31576729]
["bitfinex","ETHUSD",1731841808735,2.62667716,3116.4,3116.3,0.31576729]
["bitfinex","ETHUSD",1731841809025,1.96945849,3116.5,3116.3,1.81616729]
["bitfinex","ETHUSD",1731841809319,1.96945849,3116.5,3116.3,7.93778402]
["bitfinex","ETHUSD",1731841809615,3.20883,3116.4,3116.3,7.93778402]
["bitfinex","ETHUSD",1731841809817,1.96945849,3116.5,3116.3,7.93778402]
["bitfinex","ETHUSD",1731841810029,2.62667716,3116.7,3116.4,0.7937784]
["bitfinex","ETHUSD",1731841810030,1.96945849,3116.7,3116.4,0.7937784]
["bitfinex","ETHUSD",1731841810190,3.20839,3116.9,3116.4,0.7937784]
["bitfinex","ETHUSD",1731841810191,5.17784849,3116.9,3116.4,0.7937784]
["bitfinex","ETHUSD",1731841810402,5.17784849,3116.9,3116.5,1.19404224]
["bitfinex","ETHUSD",1731841810707,3.20839,3116.9,3116.5,1.19404224]
["bitfinex","ETHUSD",1731841810908,1.96945849,3117.0,3116.5,1.19404224]
["bitfinex","ETHUSD",1731841811116,1.96945849,3117.1,3116.6,3.7586]
["bitfinex","ETHUSD",1731841811303,5.17748849,3117.2,3116.7,1.5004]
["bitfinex","ETHUSD",1731841811473,3.20831,3116.9,3116.8,0.5259]
["bitfinex","ETHUSD",1731841811686,3.20831,3116.9,3116.7,1.5004]
["bitfinex","ETHUSD",1731841811878,3.20841,3116.8,3116.7,1.5004]
["bitfinex","ETHUSD",1731841812408,3.20883,3116.4,3116.3,6.25576729]
["bitfinex","ETHUSD",1731841812612,3.2087,3116.6,3116.3,6.25576729]
["bitfinex","ETHUSD",1731841812819,3.2087,3116.6,3116.3,6.88134402]
["bitfinex","ETHUSD",1731841812979,3.20883,3116.4,3116.3,6.25576729]
["bitfinex","ETHUSD",1731841813322,3.20883,3116.4,3115.7,5.6564005]
["bitfinex","ETHUSD",1731841813323,3.20944,3115.8,3115.7,1.79034]
["bitfinex","ETHUSD",1731841813527,11.7364701,3115.8,3115.7,1.55954509]
["bitfinex","ETHUSD",1731841813726,4.5854,3115.3,3115.2,7.78096709]
["bitfinex","ETHUSD",1731841813929,9.88612911,3115.3,3115.2,7.78096709]
["bitfinex","ETHUSD",1731841814075,8.07761253,3115.3,3115.2,7.78096709]
["bitfinex","ETHUSD",1731841814420,8.08761253,3115.3,3115.2,7.78096709]
["bitfinex","ETHUSD",1731841814574,8.08761253,3115.3,3115.2,2.96587709]
["bitfinex","ETHUSD",1731841814922,12.00245787,3115.3,3115.2,7.09e-06]
["bitfinex","ETHUSD",1731841815091,8.07761253,3115.3,3115.2,7.09e-06]
["bitfinex","ETHUSD",1731841815626,10.69068418,3115.3,3115.2,7.09e-06]
["bitfinex","ETHUSD",1731841816126,8.07698047,3115.3,3115.2,7.09e-06]
["bitfinex","ETHUSD",1731841816323,10.03746934,3115.3,3115.2,7.09e-06]
["bitfinex","ETHUSD",1731841816825,8.07698047,3115.3,3115.2,7.09e-06]
["bitfinex","ETHUSD",1731841818422,5.07698047,3115.3,3115.2,0.27000709]
["bitfinex","ETHUSD",1731841818723,3.20996,3115.3,3115.2,0.27000709]
["bitfinex","ETHUSD",1731841820628,3.20987,3115.4,3115.2,0.27000709]
["bitfinex","ETHUSD",1731841820828,4.78536,3115.3,3115.2,0.27000709]
["bitfinex","ETHUSD",1731841821333,3.20996,3115.3,3115.2,0.27000709]
["bitfinex","ETHUSD",1731841821624,3.51127205,3115.3,3115.2,0.27000709]
["bitfinex","ETHUSD",1731841821945,3.51127205,3115.3,3114.7,5.0]
["bitfinex","ETHUSD",1731841821946,6.21047,3114.8,3114.7,5.0]
["bitfinex","ETHUSD",1731841822107,6.22047,3114.8,3114.7,5.0]
["bitfinex","ETHUSD",1731841822423,6.51171719,3114.8,3114.7,5.0]
["bitfinex","ETHUSD",1731841822582,6.22047,3114.8,3114.7,5.0]
["bitfinex","ETHUSD",1731841822780,6.51165427,3114.8,3114.7,5.0]
["bitfinex","ETHUSD",1731841824221,6.52165427,3114.8,3114.7,1.78937]
["bitfinex","ETHUSD",1731841824429,7.80798,3114.7,3114.6,1e-05]
["bitfinex","ETHUSD",1731841824627,8.09916427,3114.7,3114.6,1e-05]
["bitfinex","ETHUSD",1731841824981,8.56496255,3114.7,3114.6,1e-05]
["bitfinex","ETHUSD",1731841825284,8.56496255,3114.7,3113.8,10.1010101]
["bitfinex","ETHUSD",1731841825285,7.8187,3114.0,3113.8,10.1010101]
["bitfinex","ETHUSD",1731841825603,8.57568255,3114.0,3113.8,10.1010101]
["bitfinex","ETHUSD",1731841825792,3.2114,3113.9,3113.8,10.09751556]
["bitfinex","ETHUSD",1731841825996,3.96838255,3113.9,3113.8,10.09751556]
["bitfinex","ETHUSD",1731841826200,8.57578255,3113.9,3113.7,4.95977102]
["bitfinex","ETHUSD",1731841826534,8.57578255,3113.9,3113.3,0.47179]
["bitfinex","ETHUSD",1731841826535,6.43472,3113.4,3113.3,0.47179]
["bitfinex","ETHUSD",1731841826717,6.43472,3113.4,3112.7,3.39368]
["bitfinex","ETHUSD",1731841826718,6.23254,3112.8,3112.7,3.39368]
["bitfinex","ETHUSD",1731841826921,6.98952255,3112.8,3112.7,3.39368]
["bitfinex","ETHUSD",1731841827118,7.19043399,3112.8,3112.7,3.39368]
["bitfinex","ETHUSD",1731841827362,6.23254,3112.8,3112.7,3.39368]
["bitfinex","ETHUSD",1731841827658,3.21254,3112.8,3112.7,3.39368]
["bitfinex","ETHUSD",1731841828555,0.95731474,3112.8,3112.7,3.39368]
["bitfinex","ETHUSD",1731841828760,0.95731474,3112.8,3112.7,3.6894726]
["bitfinex","ETHUSD",1731841828927,0.95731474,3112.8,3112.7,6.96635206]
["bitfinex","ETHUSD",1731841829130,1.44179909,3112.8,3112.7,3.75371206]
["bitfinex","ETHUSD",1731841829316,0.75644947,3112.8,3112.7,8.3596126]
["bitfinex","ETHUSD",1731841829711,0.75644947,3112.8,3112.7,5.1469726]
["bitfinex","ETHUSD",1731841830321,0.95731474,3112.8,3112.7,5.1469726]
["bitfinex","ETHUSD",1731841830661,0.75644947,3112.8,3112.7,5.1469726]
["bitfinex","ETHUSD",1731841830830,4.16985474,3112.8,3112.7,3.34368]
["bitfinex","ETHUSD",1731841831229,0.95731474,3112.8,3112.7,3.34368]
["bitfinex","ETHUSD",1731841831552,0.75644947,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841831867,0.75644947,3112.8,3112.7,3.944332]
["bitfinex","ETHUSD",1731841832074,0.75644947,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841832075,3.96898947,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841832363,1.24067576,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841832545,4.45321576,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841832872,0.75644947,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841833169,3.96898947,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841833366,3.97898947,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841833518,4.46328264,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841833723,4.4632862,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841834247,1.2407387,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841834457,3.32647947,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841834668,3.33647947,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841835569,3.82084283,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841835749,1.24078642,3112.8,3112.7,3.623048]
["bitfinex","ETHUSD",1731841836084,0.76644947,3112.8,3112.7,3.623048]
["bitfinex","ETHUSD",1731841836382,0.76644947,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841836383,3.33647947,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841837556,0.75644947,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841838546,3.32647947,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841838975,0.75644947,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841839240,0.75559098,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841839750,3.32562098,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841840371,2.87064191,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841841337,3.33562098,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841841694,3.32562098,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841841903,0.29061191,3112.8,3112.7,3.29368]
["bitfinex","ETHUSD",1731841842077,0.29061191,3112.8,3112.4,10.246572]
["bitfinex","ETHUSD",1731841842244,0.29061191,3112.7,3112.4,11.6712292]
["bitfinex","ETHUSD",1731841842546,0.29061191,3112.6,3112.4,11.6612292]
["bitfinex","ETHUSD",1731841842741,2.86056191,3112.9,3112.4,11.6612292]
["bitfinex","ETHUSD",1731841842978,0.29174986,3112.8,3112.4,11.6612292]
["bitfinex","ETHUSD",1731841843295,0.29174986,3112.7,3112.4,11.6612292]
["bitfinex","ETHUSD",1731841843506,2.86196986,3112.6,3112.4,10.236572]
["bitfinex","ETHUSD",1731841843660,0.29174986,3112.6,3112.4,10.236572]
["bitfinex","ETHUSD",1731841843857,0.29174986,3112.5,3112.4,10.236572]
["bitfinex","ETHUSD",1731841844059,0.29174986,3112.5,3112.4,10.186572]
["bitfinex","ETHUSD",1731841844279,0.29174986,3112.7,3112.4,11.9265422]
["bitfinex","ETHUSD",1731841844591,0.29174986,3112.6,3112.4,11.9265422]
["bitfinex","ETHUSD",1731841844794,0.29174986,3112.5,3112.4,11.9265422]
["bitfinex","ETHUSD",1731841845085,0.29174986,3112.5,3112.4,10.186572]
["bitfinex","ETHUSD",1731841845989,0.29174986,3112.5,3112.4,13.399522]
["bitfinex","ETHUSD",1731841846288,2.57988,3113.0,3112.4,13.399522]
["bitfinex","ETHUSD",1731841846448,0.29201667,3112.5,3112.4,13.399522]
["bitfinex","ETHUSD",1731841846650,2.6162994,3113.6,3112.7,3.311]
["bitfinex","ETHUSD",1731841846651,0.01,3113.6,3112.7,3.311]
["bitfinex","ETHUSD",1731841846842,0.29211645,3113.5,3113.4,3.21185]
["bitfinex","ETHUSD",1731841847048,0.29211645,3113.5,3113.4,4.73295]
["bitfinex","ETHUSD",1731841847286,0.01,3114.0,3113.6,3.21165]
["bitfinex","ETHUSD",1731841847595,0.01,3114.0,3113.6,3.21163]
["bitfinex","ETHUSD",1731841847917,0.01,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1731841848075,0.01,3114.2,3113.4,1.5211]
["bitfinex","ETHUSD",1731841848076,2.56907,3114.0,3113.4,1.5211]
["bitfinex","ETHUSD",1731841848424,0.02,3114.2,3113.4,2.320514]
["bitfinex","ETHUSD",1731841848711,2.56901,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1731841848998,2.58888,3114.2,3113.5,3.21179]
["bitfinex","ETHUSD",1731841849213,0.01,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1731841849559,2.58889,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1731841849913,2.58889,3114.2,3113.6,3.16168]
["bitfinex","ETHUSD",1731841850053,2.58889,3114.2,3113.5,0.799389]
["bitfinex","ETHUSD",1731841850408,2.56897,3114.1,3113.5,0.799389]
["bitfinex","ETHUSD",1731841850612,2.57889,3114.2,3113.6,3.7649079]
["bitfinex","ETHUSD",1731841850898,0.01,3113.5,3112.5,3.2610522]
["bitfinex","ETHUSD",1731841851124,0.01,3113.1,3112.5,1.5211]
["bitfinex","ETHUSD",1731841851399,2.56963,3113.3,3112.7,3.21259]
["bitfinex","ETHUSD",1731841851400,2.56964,3113.3,3112.7,3.21259]
["bitfinex","ETHUSD",1731841851702,2.58984,3113.1,3112.7,0.794649]
["bitfinex","ETHUSD",1731841851905,2.56991,3113.0,3112.7,0.794649]
["bitfinex","ETHUSD",1731841852070,2.56991,3113.0,3112.5,1.5211]
["bitfinex","ETHUSD",1731841852271,2.56991,3113.0,3112.4,10.186572]
["bitfinex","ETHUSD",1731841852272,2.57028,3112.5,3112.4,10.186572]
["bitfinex","ETHUSD",1731841852614,2.58028,3112.5,3112.4,10.186572]
["bitfinex","ETHUSD",1731841853000,2.57025,3112.6,3112.4,10.186572]
["bitfinex","ETHUSD",1731841853235,0.01,3112.7,3112.4,11.43832678]
["bitfinex","ETHUSD",1731841853438,2.56992,3113.0,3112.4,14.65120678]
["bitfinex","ETHUSD",1731841853439,2.57987,3113.0,3112.4,14.65120678]
["bitfinex","ETHUSD",1731841853655,2.56996,3112.9,3112.4,11.43832678]
["bitfinex","ETHUSD",1731841854249,0.02,3112.7,3112.4,10.186572]
["bitfinex","ETHUSD",1731841854406,2.59011,3112.7,3112.4,10.186572]
["bitfinex","ETHUSD",1731841854948,2.57019,3112.6,3112.4,10.186572]
["bitfinex","ETHUSD",1731841855303,0.02,3112.7,3112.4,10.186572]
["bitfinex","ETHUSD",1731841855503,0.01,3112.7,3112.4,11.6052292]
["bitfinex","ETHUSD",1731841855948,0.02,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1731841856104,0.02,3113.0,3112.6,3.42504652]
["bitfinex","ETHUSD",1731841856308,0.01,3113.1,3112.6,3.42504652]
["bitfinex","ETHUSD",1731841856509,0.01,3113.2,3112.6,3.42504474]
["bitfinex","ETHUSD",1731841856723,0.01,3113.0,3112.6,1.81790692]
["bitfinex","ETHUSD",1731841856947,0.01,3112.7,3112.4,11.6052292]
["bitfinex","ETHUSD",1731841857166,2.58011,3112.7,3112.4,10.186572]
["bitfinex","ETHUSD",1731841858519,0.01,3112.8,3112.4,10.186572]
["bitfinex","ETHUSD",1731841858959,0.01,3112.9,3112.4,16.760522]
["bitfinex","ETHUSD",1731841859131,0.01,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1731841859327,0.01,3112.9,3112.6,3.21273]
["bitfinex","ETHUSD",1731841859916,0.01,3112.9,3112.7,3.21262]
["bitfinex","ETHUSD",1731841860115,0.01,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1731841860116,0.01,3113.0,3112.8,0.642535]
["bitfinex","ETHUSD",1731841860427,2.57971,3113.2,3112.9,0.06423914]
["bitfinex","ETHUSD",1731841860428,0.01,3113.2,3112.9,0.06423914]
["bitfinex","ETHUSD",1731841860765,0.01,3113.3,3112.7,6.57364]
["bitfinex","ETHUSD",1731841860971,0.01,3113.2,3112.8,0.657364]
["bitfinex","ETHUSD",1731841861468,2.57962,3113.3,3112.8,0.657364]
["bitfinex","ETHUSD",1731841861653,0.01,3113.2,3112.8,0.657364]
["bitfinex","ETHUSD",1731841862468,0.01,3113.3,3112.8,0.657364]
["bitfinex","ETHUSD",1731841862839,0.01,3113.3,3112.9,0.7231004]
["bitfinex","ETHUSD",1731841863091,0.01,3113.2,3112.9,0.7231004]
["bitfinex","ETHUSD",1731841863242,0.01,3113.2,3112.8,3.361]
["bitfinex","ETHUSD",1731841863243,0.01,3113.3,3112.8,3.361]
["bitfinex","ETHUSD",1731841863449,0.01,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1731841863923,0.01,3113.3,3113.0,3.21231]
["bitfinex","ETHUSD",1731841864126,2.5797,3113.2,3112.8,3.361]
["bitfinex","ETHUSD",1731841864372,2.5797,3113.2,3112.5,2.3973502]
["bitfinex","ETHUSD",1731841864373,2.5698,3113.1,3112.5,2.3973502]
["bitfinex","ETHUSD",1731841864666,2.56993,3113.0,3112.6,1.57967122]
["bitfinex","ETHUSD",1731841864835,0.01,3113.0,3112.6,1.57967122]
["bitfinex","ETHUSD",1731841865023,2.56985,3113.1,3112.6,1.57967122]
["bitfinex","ETHUSD",1731841865220,2.57986,3113.0,3112.6,1.57967122]
["bitfinex","ETHUSD",1731841865473,1.94467048,3113.1,3112.8,3.21253]
["bitfinex","ETHUSD",1731841865681,0.02,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1731841866433,1.94467048,3113.1,3112.9,3.361]
["bitfinex","ETHUSD",1731841866742,1.94467048,3113.3,3113.0,3.21226]
["bitfinex","ETHUSD",1731841867055,2.59670794,3113.4,3113.1,5.87373294]
["bitfinex","ETHUSD",1731841867056,1.94467048,3113.4,3113.1,5.87373294]
["bitfinex","ETHUSD",1731841867238,1.94467048,3113.3,3113.1,5.21640694]
["bitfinex","ETHUSD",1731841867439,1.94467048,3113.3,3113.1,8.42862694]
["bitfinex","ETHUSD",1731841867664,1.94467048,3113.3,3113.2,4.52508669]
["bitfinex","ETHUSD",1731841868103,2.59670794,3113.4,3113.2,7.73720669]
["bitfinex","ETHUSD",1731841868304,2.59670794,3113.4,3113.3,6.57297]
["bitfinex","ETHUSD",1731841868488,3.27579699,3113.5,3113.4,6.57292]
["bitfinex","ETHUSD",1731841869038,2.62630961,3113.6,3113.4,6.57292]
["bitfinex","ETHUSD",1731841869328,2.62630961,3113.6,3113.5,6.57281]
["bitfinex","ETHUSD",1731841869624,3.27579699,3113.8,3113.6,3.361]
["bitfinex","ETHUSD",1731841869625,2.62683712,3113.7,3113.6,3.361]
["bitfinex","ETHUSD",1731841869831,3.27579699,3113.8,3113.6,6.57271]
["bitfinex","ETHUSD",1731841869997,0.01,3114.2,3113.6,6.57271]
["bitfinex","ETHUSD",1731841870202,2.62665176,3113.8,3113.7,3.361]
["bitfinex","ETHUSD",1731841870398,3.28337258,3113.8,3113.7,7.229881]
["bitfinex","ETHUSD",1731841870588,3.28337258,3113.9,3113.8,6.57251]
["bitfinex","ETHUSD",1731841870983,1.97033663,3113.9,3113.8,8.11541]
["bitfinex","ETHUSD",1731841871299,1.97033663,3114.0,3113.9,6.5724]
["bitfinex","ETHUSD",1731841871515,2.62682416,3114.1,3113.9,6.5724]
["bitfinex","ETHUSD",1731841871516,2.62682416,3114.1,3114.0,6.5723]
["bitfinex","ETHUSD",1731841871742,3.28337258,3114.2,3114.0,6.5723]
["bitfinex","ETHUSD",1731841871743,2.62682416,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1731841871948,2.62638174,3114.3,3114.1,3.2112]
["bitfinex","ETHUSD",1731841872108,3.28297717,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1731841872313,1.96991979,3114.4,3114.2,6.58909]
["bitfinex","ETHUSD",1731841872638,1.96982672,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731841872993,2.62655129,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731841873245,1.97017646,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731841873394,1.97017646,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731841873594,1.96881228,3114.9,3114.7,3.21058]
["bitfinex","ETHUSD",1731841873835,1.96881228,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1731841874136,2.62655129,3115.1,3114.9,1.573]
["bitfinex","ETHUSD",1731841874338,1.96757787,3115.1,3114.9,1.573]
["bitfinex","ETHUSD",1731841874545,1.96757787,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1731841874751,1.96757787,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1731841874895,2.62655129,3115.3,3115.0,3.21027]
["bitfinex","ETHUSD",1731841875233,2.62655129,3115.3,3114.9,1.573]
["bitfinex","ETHUSD",1731841875234,1.96760174,3115.2,3114.9,1.573]
["bitfinex","ETHUSD",1731841875392,1.96760174,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1731841875592,1.96760174,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1731841875792,1.96760174,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1731841875995,3.27931736,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1731841875996,1.96760174,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1731841876231,1.96760174,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1731841876438,1.96760174,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1731841876607,1.97760174,3115.5,3114.9,4.78334]
["bitfinex","ETHUSD",1731841876813,0.01,3114.9,3114.4,1.573]
["bitfinex","ETHUSD",1731841877013,1.97760174,3115.0,3114.0,1.573]
["bitfinex","ETHUSD",1731841877014,2.56871,3114.4,3114.0,1.573]
["bitfinex","ETHUSD",1731841877339,2.56871,3114.4,3114.0,2.051448]
["bitfinex","ETHUSD",1731841877340,0.01,3114.3,3114.0,2.051448]
["bitfinex","ETHUSD",1731841877507,0.01,3114.3,3114.0,5.262728]
["bitfinex","ETHUSD",1731841877715,0.01,3114.3,3114.0,2.051448]
["bitfinex","ETHUSD",1731841877915,2.57879,3114.3,3114.0,1.573]
["bitfinex","ETHUSD",1731841878109,2.57879,3114.3,3113.6,1.573]
["bitfinex","ETHUSD",1731841878110,2.56896,3114.1,3113.6,1.573]
["bitfinex","ETHUSD",1731841878313,0.02,3114.3,3113.6,1.573]
["bitfinex","ETHUSD",1731841878594,0.01,3113.9,3113.6,1.573]
["bitfinex","ETHUSD",1731841878794,0.01,3113.9,3113.2,1.523]
["bitfinex","ETHUSD",1731841879043,2.56926,3113.8,3113.2,4.73512]
["bitfinex","ETHUSD",1731841879344,2.5695,3113.5,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841879509,0.01,3113.3,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841879913,2.58946,3113.5,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841880107,0.01,3113.3,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841880637,1.9846243,3113.5,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841880795,1.9846243,3113.5,3113.1,3.52468694]
["bitfinex","ETHUSD",1731841880994,1.9846243,3113.5,3113.1,0.98620163]
["bitfinex","ETHUSD",1731841881194,0.02,3113.5,3113.1,0.98620163]
["bitfinex","ETHUSD",1731841881445,4.5341943,3113.4,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841881648,1.9846243,3113.5,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841881799,0.02,3113.5,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841881997,1.9646243,3113.6,3113.2,3.21211]
["bitfinex","ETHUSD",1731841882198,1.9646243,3113.6,3113.5,1.573]
["bitfinex","ETHUSD",1731841882516,2.56847,3114.7,3113.5,1.573]
["bitfinex","ETHUSD",1731841882517,1.9746243,3114.2,3113.9,3.21139]
["bitfinex","ETHUSD",1731841882715,0.01,3114.2,3113.9,3.21139]
["bitfinex","ETHUSD",1731841883375,1.9746243,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1731841883582,1.9646243,3114.3,3113.9,3.85367]
["bitfinex","ETHUSD",1731841883751,1.9646243,3114.3,3113.7,6.58953]
["bitfinex","ETHUSD",1731841884392,1.9646243,3114.2,3113.7,6.58953]
["bitfinex","ETHUSD",1731841884592,0.01,3113.7,3113.1,1.16008163]
["bitfinex","ETHUSD",1731841884807,0.01,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1731841885361,2.58935,3113.7,3113.1,3.52471694]
["bitfinex","ETHUSD",1731841885695,4.5539743,3113.7,3113.1,3.52471694]
["bitfinex","ETHUSD",1731841885993,1.9646243,3113.6,3113.1,3.52471694]
["bitfinex","ETHUSD",1731841886402,1.9646243,3113.6,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841886694,0.01,3113.3,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841886993,2.1734243,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841887198,0.2088,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841887420,4.74365601,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841887700,6.05394433,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841888151,2.7785,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841888665,6.70850058,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841888871,2.7785,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841889194,6.70862591,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841889993,2.7785,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841890807,6.05305264,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841891101,0.02,3113.3,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841891102,1.96506727,3113.3,3113.1,3.52464694]
["bitfinex","ETHUSD",1731841891266,1.96506727,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1731841891467,1.96506727,3113.4,3113.2,3.90238469]
["bitfinex","ETHUSD",1731841891468,1.96506727,3113.6,3113.4,3.21192]
["bitfinex","ETHUSD",1731841891681,1.96506727,3113.7,3113.4,0.71143047]
["bitfinex","ETHUSD",1731841892002,1.96506727,3113.7,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841892003,0.01,3113.3,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841892297,4.54498958,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841892501,2.5797,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841893001,2.6205393,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841893208,1.96548473,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841893558,5.40884665,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841893759,0.2188,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841893987,2.83901494,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841894318,1.96552075,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1731841894506,1.96552075,3113.4,3113.3,0.69026269]
["bitfinex","ETHUSD",1731841894702,1.97552075,3113.5,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841894854,1.96552075,3113.4,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841895196,0.01,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841895366,2.63021494,3113.3,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841895592,2.62021494,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841895786,1.96506272,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841896002,2.63021494,3113.3,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841896207,1.96486708,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841896517,6.70679908,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841896722,7.3619749,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841897312,3.43092,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841897814,3.44092,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841898025,3.43092,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841900023,3.44092,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841900418,3.4878194,3113.2,3113.1,0.31250694]
["bitfinex","ETHUSD",1731841900956,3.23285,3112.5,3112.4,10.186572]
["bitfinex","ETHUSD",1731841901313,10.16947029,3112.5,3112.4,3.760602]
["bitfinex","ETHUSD",1731841901547,11.65611916,3112.5,3112.4,2.154122]
["bitfinex","ETHUSD",1731841901713,6.22295,3112.4,3112.3,2e-06]
["bitfinex","ETHUSD",1731841901946,11.88678827,3112.4,3112.3,2e-06]
["bitfinex","ETHUSD",1731841902316,3.25357,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841902589,10.15461802,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841902795,3.23357,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841903098,3.28793063,3111.8,3111.7,5.5]
["bitfinex","ETHUSD",1731841903390,1.98024144,3111.8,3111.7,5.5]
["bitfinex","ETHUSD",1731841903540,6.48120063,3112.1,3111.7,8.7136]
["bitfinex","ETHUSD",1731841903541,1.9601448,3111.9,3111.7,8.7136]
["bitfinex","ETHUSD",1731841903744,1.9601448,3112.1,3111.9,3.21347]
["bitfinex","ETHUSD",1731841903939,1.9601448,3112.1,3111.8,2.739527]
["bitfinex","ETHUSD",1731841903940,1.9701448,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1731841904145,0.01,3112.4,3112.1,0.321336]
["bitfinex","ETHUSD",1731841904385,1.9701448,3112.5,3112.2,0.0642548]
["bitfinex","ETHUSD",1731841904386,0.01,3112.5,3112.2,0.0642548]
["bitfinex","ETHUSD",1731841904594,0.01,3112.5,3112.2,3.57304508]
["bitfinex","ETHUSD",1731841904886,1.9701448,3112.6,3112.2,3.57304508]
["bitfinex","ETHUSD",1731841905099,1.9701448,3112.6,3112.3,3.21304]
["bitfinex","ETHUSD",1731841905242,1.9701448,3112.6,3112.2,0.35989508]
["bitfinex","ETHUSD",1731841905243,1.9601448,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1731841905444,1.9601448,3113.0,3112.7,4.76242]
["bitfinex","ETHUSD",1731841905648,2.62445308,3113.2,3112.8,0.476242]
["bitfinex","ETHUSD",1731841905649,1.9601448,3113.2,3112.8,0.476242]
["bitfinex","ETHUSD",1731841905851,1.9601448,3113.2,3112.7,1.5498]
["bitfinex","ETHUSD",1731841906094,1.9801448,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1731841906309,1.9801448,3113.4,3112.3,4.76278]
["bitfinex","ETHUSD",1731841906310,0.01,3112.9,3112.3,4.76278]
["bitfinex","ETHUSD",1731841906468,3.21225,3113.1,3112.6,3.21273]
["bitfinex","ETHUSD",1731841906469,1.9801448,3113.1,3112.6,3.21273]
["bitfinex","ETHUSD",1731841906669,0.01,3112.9,3111.8,1.192727]
["bitfinex","ETHUSD",1731841906873,0.02,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1731841907191,3.23295,3112.4,3111.8,1.192727]
["bitfinex","ETHUSD",1731841907499,0.02,3112.4,3111.9,0.9406377]
["bitfinex","ETHUSD",1731841907701,0.02,3112.4,3112.0,3.21335]
["bitfinex","ETHUSD",1731841907849,0.02,3112.4,3111.7,8.21365]
["bitfinex","ETHUSD",1731841908050,0.02,3112.0,3111.7,5.0]
["bitfinex","ETHUSD",1731841908608,3.2135,3111.9,3111.7,5.0]
["bitfinex","ETHUSD",1731841908912,0.01,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841909127,0.02,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841909271,8.4444142,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841909474,6.05182308,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841909677,6.09872248,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841910009,6.75220003,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841910302,3.43737,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841911305,0.2238,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841911454,0.02,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841911659,0.01,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841911874,3.23357,3111.8,3111.7,5.0]
["bitfinex","ETHUSD",1731841912271,3.23357,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841912473,0.02,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841913396,3.23357,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841913829,3.2804694,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841914042,3.23357,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841914957,3.18896148,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841915465,3.23586088,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841915830,9.06206663,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841916027,6.40276148,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841916354,8.40377091,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841916563,9.00909207,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841917054,6.40276148,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841917356,6.44966088,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841917651,8.40338794,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841917953,8.34649835,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841918172,3.39276148,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841918366,3.18896148,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841918858,0.01,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841919011,3.22357,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841919212,0.01,3111.8,3111.7,4.95]
["bitfinex","ETHUSD",1731841919412,0.2038,3112.2,3111.7,4.95]
["bitfinex","ETHUSD",1731841919413,3.21334,3112.1,3111.7,4.95]
["bitfinex","ETHUSD",1731841919630,0.01,3111.9,3111.7,4.95]
["bitfinex","ETHUSD",1731841920028,3.22351,3111.9,3111.7,4.95]
["bitfinex","ETHUSD",1731841920281,0.01,3112.0,3111.7,4.95]
["bitfinex","ETHUSD",1731841920408,0.01,3112.0,3111.8,0.495]
["bitfinex","ETHUSD",1731841921380,0.01,3112.0,3111.9,3.27773088]
["bitfinex","ETHUSD",1731841921542,0.01,3112.2,3111.9,3.21347]
["bitfinex","ETHUSD",1731841921931,0.01,3112.2,3111.8,1.5245]
["bitfinex","ETHUSD",1731841922129,0.01,3112.2,3111.9,3.2134]
["bitfinex","ETHUSD",1731841922476,0.01,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1731841922829,3.21274,3112.6,3112.1,3.855926]
["bitfinex","ETHUSD",1731841922830,0.01,3112.6,3112.1,3.855926]
["bitfinex","ETHUSD",1731841923061,0.01,3112.6,3112.2,3.21316]
["bitfinex","ETHUSD",1731841923221,0.01,3112.6,3112.3,3.21299]
["bitfinex","ETHUSD",1731841923621,1.96373687,3112.9,3112.6,3.21273]
["bitfinex","ETHUSD",1731841923851,1.96373687,3112.9,3112.7,3.21262]
["bitfinex","ETHUSD",1731841923852,0.01,3112.9,3112.7,3.21262]
["bitfinex","ETHUSD",1731841924174,0.01,3113.2,3112.7,3.686332]
["bitfinex","ETHUSD",1731841924497,0.01,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1731841924677,0.01,3113.2,3112.9,3.21241]
["bitfinex","ETHUSD",1731841924678,1.96373687,3113.2,3112.9,3.21241]
["bitfinex","ETHUSD",1731841924989,0.01,3113.2,3112.9,3.21241]
["bitfinex","ETHUSD",1731841925358,2.60633059,3113.6,3113.1,3.21223]
["bitfinex","ETHUSD",1731841925359,0.01,3113.4,3113.1,3.21223]
["bitfinex","ETHUSD",1731841925689,1.95373687,3113.6,3113.4,1.5245]
["bitfinex","ETHUSD",1731841925690,0.01,3113.6,3113.4,1.5245]
["bitfinex","ETHUSD",1731841925901,1.95373687,3113.7,3112.8,1.5245]
["bitfinex","ETHUSD",1731841925902,0.01,3113.1,3112.8,1.5245]
["bitfinex","ETHUSD",1731841926681,0.01,3112.2,3111.9,1.5245]
["bitfinex","ETHUSD",1731841926843,0.01,3112.4,3111.9,4.7379]
["bitfinex","ETHUSD",1731841927049,3.21282,3112.6,3111.9,1.5245]
["bitfinex","ETHUSD",1731841927050,0.01,3112.3,3111.9,1.5245]
["bitfinex","ETHUSD",1731841927245,3.22365,3111.8,3111.5,1.5245]
["bitfinex","ETHUSD",1731841927490,3.22359,3111.8,3111.3,5.5245]
["bitfinex","ETHUSD",1731841927702,0.01,3111.4,3111.3,4.0]
["bitfinex","ETHUSD",1731841928194,3.22398,3111.4,3111.3,4.0]
["bitfinex","ETHUSD",1731841928771,5.83936652,3111.4,3111.3,4.0]
["bitfinex","ETHUSD",1731841929002,3.22398,3111.4,3111.3,4.0]
["bitfinex","ETHUSD",1731841929158,3.2708794,3111.4,3111.3,4.0]
["bitfinex","ETHUSD",1731841929510,3.22398,3111.4,3111.3,4.0]
["bitfinex","ETHUSD",1731841929789,5.83936652,3111.4,3111.3,4.0]
["bitfinex","ETHUSD",1731841929995,9.06316652,3111.4,3111.3,4.0]
["bitfinex","ETHUSD",1731841930196,3.42809,3111.1,3111.0,8.4938101]
["bitfinex","ETHUSD",1731841930350,10.39579767,3111.1,3111.0,8.4938101]
["bitfinex","ETHUSD",1731841930546,6.42809,3111.1,3111.0,8.4938101]
["bitfinex","ETHUSD",1731841930746,6.4749894,3111.1,3111.0,8.4938101]
["bitfinex","ETHUSD",1731841930966,9.7420318,3111.1,3111.0,8.4938101]
["bitfinex","ETHUSD",1731841931164,9.69520985,3111.1,3111.0,8.4938101]
["bitfinex","ETHUSD",1731841931465,6.44809,3111.1,3111.0,0.4570101]
["bitfinex","ETHUSD",1731841931668,6.4949894,3111.1,3111.0,3.43e-06]
["bitfinex","ETHUSD",1731841931863,11.05647789,3111.1,3111.0,3.43e-06]
["bitfinex","ETHUSD",1731841932065,10.34665695,3111.1,3111.0,3.43e-06]
["bitfinex","ETHUSD",1731841932277,3.2446,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841932482,12.27103778,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841932695,7.65264989,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841932906,7.69954929,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841933074,8.45816474,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841933265,8.41126534,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841933783,7.46933641,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841933954,4.24391485,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841934155,7.49684236,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841934506,4.23391485,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841934671,7.24495044,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841934875,0.7679004,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841935060,2.87318015,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841937314,0.30150015,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841938000,0.01,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841938374,2.87318015,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841939058,2.92007955,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841939298,8.99615494,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841939494,8.94903264,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841939697,9.60225511,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841939881,9.81605511,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841940082,9.81501658,3110.8,3110.7,3.43e-06]
["bitfinex","ETHUSD",1731841940287,2.58201,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841940593,4.83095347,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841940797,3.34973031,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841941111,6.35973031,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841941269,6.56353031,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841941468,9.87259253,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841941720,6.56353031,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841941877,9.87149447,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841942224,9.82459507,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841942361,6.55353031,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841942563,9.85144079,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841942893,9.81454139,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841943099,9.16254506,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841943671,6.55353031,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841943874,6.60042971,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841944105,9.39515137,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841944409,6.08724089,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841944608,9.39562898,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841944798,9.34781981,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841945837,8.68542715,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841946325,6.07724089,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841946500,8.08050558,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841946814,6.12414029,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841947127,8.73134486,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841947319,9.33781981,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841947469,8.67452813,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841947817,8.03279934,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841948130,2.87344089,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841948426,2.58201,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841948724,4.82829266,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841949228,8.49002145,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841949432,5.87273421,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841949582,5.91963361,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841949929,0.01,3110.4,3110.3,4.4]
["bitfinex","ETHUSD",1731841950219,1.93901,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841950431,2.43354021,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841950582,4.38806122,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841950782,2.22975854,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841951420,0.30074854,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841951650,0.30074854,3110.4,3110.3,4.4]
["bitfinex","ETHUSD",1731841951907,1.92892,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1731841951908,0.01,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1731841952107,0.01,3110.6,3110.4,1.5209]
["bitfinex","ETHUSD",1731841952406,0.0468994,3110.8,3110.5,3.2149]
["bitfinex","ETHUSD",1731841952407,0.29098667,3110.7,3110.5,3.2149]
["bitfinex","ETHUSD",1731841952640,0.01,3110.8,3110.6,0.47358]
["bitfinex","ETHUSD",1731841952849,0.30091318,3110.8,3110.4,4.73589]
["bitfinex","ETHUSD",1731841953004,0.01,3110.8,3110.4,4.73589]
["bitfinex","ETHUSD",1731841953519,0.30090931,3110.8,3110.4,4.7359]
["bitfinex","ETHUSD",1731841953748,0.01,3111.0,3110.6,3.21471]
["bitfinex","ETHUSD",1731841954102,0.29114648,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1731841954305,0.29114648,3111.1,3110.9,3.21446]
["bitfinex","ETHUSD",1731841954306,1.95450268,3111.1,3110.9,3.21446]
["bitfinex","ETHUSD",1731841954548,0.01,3111.2,3110.9,3.21446]
["bitfinex","ETHUSD",1731841954752,0.01,3111.2,3110.9,3.535906]
["bitfinex","ETHUSD",1731841955106,0.01,3111.2,3110.9,0.321446]
["bitfinex","ETHUSD",1731841955349,1.95450268,3111.3,3111.2,4.87229]
["bitfinex","ETHUSD",1731841955506,0.01,3111.6,3111.3,3.21409]
["bitfinex","ETHUSD",1731841955707,1.96450268,3111.8,3111.3,3.21409]
["bitfinex","ETHUSD",1731841955936,2.65290298,3111.9,3111.2,4.87228]
["bitfinex","ETHUSD",1731841955937,0.01,3111.6,3111.2,4.87228]
["bitfinex","ETHUSD",1731841956153,2.00140208,3111.9,3111.3,3.21405]
["bitfinex","ETHUSD",1731841956154,1.95450268,3111.7,3111.3,3.21405]
["bitfinex","ETHUSD",1731841956356,0.01,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1731841956508,1.61699,3111.4,3111.0,1.6581]
["bitfinex","ETHUSD",1731841956823,1.96450268,3111.4,3111.0,1.6581]
["bitfinex","ETHUSD",1731841957153,0.01,3111.4,3111.1,3.21424]
["bitfinex","ETHUSD",1731841957454,0.01,3111.4,3111.0,2.145354]
["bitfinex","ETHUSD",1731841957667,1.96450268,3111.6,3111.0,1.6581]
["bitfinex","ETHUSD",1731841957952,0.01,3111.6,3111.3,3.21406]
["bitfinex","ETHUSD",1731841958247,0.01,3111.6,3111.0,1.6581]
["bitfinex","ETHUSD",1731841958248,1.96450268,3111.8,3111.5,3.21386]
["bitfinex","ETHUSD",1731841958528,1.95450268,3111.9,3111.1,1.6581]
["bitfinex","ETHUSD",1731841958679,1.95450268,3112.1,3111.2,0.16681]
["bitfinex","ETHUSD",1731841958843,1.95450268,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1731841959043,1.95450268,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1731841959243,0.01,3112.6,3112.1,6.42652]
["bitfinex","ETHUSD",1731841959460,0.01,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1731841959633,0.01,3112.9,3112.6,3.21266]
["bitfinex","ETHUSD",1731841960267,0.0468994,3113.1,3112.5,3.21285]
["bitfinex","ETHUSD",1731841960477,0.0468994,3113.1,3112.6,1.6581]
["bitfinex","ETHUSD",1731841960478,0.01,3113.1,3112.6,1.6581]
["bitfinex","ETHUSD",1731841960676,0.01,3113.1,3112.8,3.21253]
["bitfinex","ETHUSD",1731841961040,2.65290298,3113.4,3112.1,3.700336]
["bitfinex","ETHUSD",1731841961041,0.01,3112.7,3112.1,3.21316]
["bitfinex","ETHUSD",1731841961344,0.01,3112.7,3111.6,1.6581]
["bitfinex","ETHUSD",1731841961584,2.60600358,3113.0,3110.5,0.91359]
["bitfinex","ETHUSD",1731841961585,0.01,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1731841961881,0.01,3113.0,3112.2,1.6581]
["bitfinex","ETHUSD",1731841962102,0.01,3113.0,3112.4,3.21288]
["bitfinex","ETHUSD",1731841962302,0.01,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1731841962506,1.61618,3113.0,3112.3,3.21305]
["bitfinex","ETHUSD",1731841962672,0.01,3112.6,3112.2,1.6581]
["bitfinex","ETHUSD",1731841963001,1.60652,3112.3,3112.2,1.6581]
["bitfinex","ETHUSD",1731841963198,1.60652,3112.3,3111.4,3.21396]
["bitfinex","ETHUSD",1731841963199,0.01,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1731841963400,0.01,3111.9,3111.4,1.6581]
["bitfinex","ETHUSD",1731841963401,1.60678,3111.8,3111.4,1.6581]
["bitfinex","ETHUSD",1731841963697,4.21245358,3112.5,3111.5,3.21378]
["bitfinex","ETHUSD",1731841963698,0.01,3112.1,3111.5,3.21378]
["bitfinex","ETHUSD",1731841963903,1.6634494,3112.3,3111.5,3.21378]
["bitfinex","ETHUSD",1731841964104,1.6634494,3112.3,3111.4,1.6581]
["bitfinex","ETHUSD",1731841964260,0.01,3111.9,3111.4,1.6581]
["bitfinex","ETHUSD",1731841964460,0.01,3111.9,3110.5,0.91359]
["bitfinex","ETHUSD",1731841964461,1.60686,3111.7,3111.0,1.6581]
["bitfinex","ETHUSD",1731841964698,0.01,3111.2,3111.0,1.6581]
["bitfinex","ETHUSD",1731841965058,0.01,3111.2,3110.6,3.21479]
["bitfinex","ETHUSD",1731841965059,0.01,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1731841965508,2.61600358,3112.0,3111.3,3.21402]
["bitfinex","ETHUSD",1731841965809,1.81044,3112.1,3110.3,7.21506]
["bitfinex","ETHUSD",1731841965810,1.61694,3111.5,3111.4,1.6581]
["bitfinex","ETHUSD",1731841965964,1.61694,3111.5,3110.3,4.0]
["bitfinex","ETHUSD",1731841965965,0.01,3111.5,3110.9,4.87252]
["bitfinex","ETHUSD",1731841966361,1.607,3111.4,3110.9,1.6581]
["bitfinex","ETHUSD",1731841966711,1.607,3111.4,3110.7,3.21469]
["bitfinex","ETHUSD",1731841966712,0.01,3111.5,3110.7,3.21469]
["bitfinex","ETHUSD",1731841966998,1.61697,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1731841967402,0.01,3111.5,3110.7,0.321469]
["bitfinex","ETHUSD",1731841967713,1.60699,3111.4,3110.6,4.8729]
["bitfinex","ETHUSD",1731841967860,1.6071,3111.2,3110.6,1.6581]
["bitfinex","ETHUSD",1731841968060,1.60721,3111.0,3110.6,1.6581]
["bitfinex","ETHUSD",1731841968315,1.60727,3110.9,3110.3,7.21503]
["bitfinex","ETHUSD",1731841968467,0.01,3111.0,3110.3,7.21503]
["bitfinex","ETHUSD",1731841969003,0.01,3111.0,3110.5,3.21489]
["bitfinex","ETHUSD",1731841969209,0.01,3111.0,3110.3,11.317393]
["bitfinex","ETHUSD",1731841969379,0.01,3111.0,3110.4,3.21493]
["bitfinex","ETHUSD",1731841969576,0.01,3111.0,3110.5,3.21489]
["bitfinex","ETHUSD",1731841969901,1.6172,3111.0,3110.3,11.317393]
["bitfinex","ETHUSD",1731841970073,1.61731,3110.8,3110.3,4.0]
["bitfinex","ETHUSD",1731841970279,1.60744,3110.6,3110.3,4.0]
["bitfinex","ETHUSD",1731841970608,1.62751,3110.4,3110.3,4.0]
["bitfinex","ETHUSD",1731841970908,1.83146,3110.1,3109.9,0.89]
["bitfinex","ETHUSD",1731841971216,4.6546094,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841971705,8.57146337,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841971907,8.53456397,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841972262,4.61771,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841972457,8.53615143,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841972705,1.61771,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841973003,4.88344972,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841973378,1.61771,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841973580,4.23002931,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841973964,5.07719972,3110.1,3109.9,0.89]
["bitfinex","ETHUSD",1731841973965,2.61231931,3110.1,3109.9,0.89]
["bitfinex","ETHUSD",1731841974170,2.61231931,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841974364,1.60771,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841974702,1.61771,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841975004,5.08724972,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841975203,1.82151,3110.0,3109.9,0.89]
["bitfinex","ETHUSD",1731841975618,1.82151,3110.0,3109.7,5.0]
["bitfinex","ETHUSD",1731841975619,1.61782,3109.8,3109.7,5.0]
["bitfinex","ETHUSD",1731841975769,1.8685194,3109.8,3109.7,0.17639]
["bitfinex","ETHUSD",1731841975966,16.46843429,3109.8,3109.7,0.17639]
["bitfinex","ETHUSD",1731841976197,16.46843429,3109.8,3109.6,9.03304358]
["bitfinex","ETHUSD",1731841976198,0.02,3109.7,3109.6,9.03304358]
["bitfinex","ETHUSD",1731841976417,33.73133827,3109.7,3109.6,6.24374978]
["bitfinex","ETHUSD",1731841976624,0.03,3109.4,3109.3,2.95103715]
["bitfinex","ETHUSD",1731841976912,2.39418188,3109.4,3109.3,1.34295715]
["bitfinex","ETHUSD",1731841977094,17.35237528,3109.4,3109.3,1.34295715]
["bitfinex","ETHUSD",1731841977316,20.30547588,3109.4,3109.3,1.34295715]
["bitfinex","ETHUSD",1731841977514,25.43239246,3109.4,3109.3,1.34295715]
["bitfinex","ETHUSD",1731841977831,1.83213,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841978132,10.68688578,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841978302,6.31721138,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841978510,7.02980404,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841979224,5.82555415,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841979435,5.62437053,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841979585,9.73300553,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841979788,5.57747113,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841980006,8.87785972,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841980332,0.76534113,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841980483,0.29083149,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841980690,0.78421949,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841980914,1.95606089,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841981231,2.43944889,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841981445,1.8690294,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841981590,8.22839909,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841981931,5.5760512,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841982131,5.6229506,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841983035,0.7539212,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841983336,11.50626358,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841983491,7.04404675,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841983693,6.44684268,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841983889,3.83679965,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841984139,3.19346965,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841984343,5.72991898,3108.8,3108.7,0.17483]
["bitfinex","ETHUSD",1731841984559,0.97512,3108.4,3108.3,4.0]
["bitfinex","ETHUSD",1731841984858,1.26508969,3108.4,3108.3,4.0]
["bitfinex","ETHUSD",1731841984995,1.72864036,3108.4,3108.3,4.0]
["bitfinex","ETHUSD",1731841985551,0.28996969,3108.4,3108.3,6.96060101]
["bitfinex","ETHUSD",1731841985711,0.97512,3108.4,3108.3,4.0]
["bitfinex","ETHUSD",1731841985906,1.26508969,3108.4,3108.3,4.0]
["bitfinex","ETHUSD",1731841986492,0.28996969,3108.4,3108.3,4.0]
["bitfinex","ETHUSD",1731841986823,0.0568994,3108.6,3108.3,5.41010101]
["bitfinex","ETHUSD",1731841987210,0.28917399,3108.5,3108.3,5.41010101]
["bitfinex","ETHUSD",1731841987542,0.0468994,3108.5,3108.3,5.41010101]
["bitfinex","ETHUSD",1731841987899,0.01,3108.8,3108.3,6.96060101]
["bitfinex","ETHUSD",1731841988220,0.34608699,3108.8,3108.3,6.96060101]
["bitfinex","ETHUSD",1731841988421,0.28918759,3108.7,3108.3,6.96060101]
["bitfinex","ETHUSD",1731841988807,0.28918759,3108.7,3108.5,3.2169]
["bitfinex","ETHUSD",1731841989011,3.24663725,3109.8,3108.4,1.70616111]
["bitfinex","ETHUSD",1731841989012,0.0468994,3109.2,3108.4,1.70616111]
["bitfinex","ETHUSD",1731841989231,0.28930487,3109.1,3108.9,3.21656]
["bitfinex","ETHUSD",1731841989532,0.0468994,3109.4,3108.9,3.538216]
["bitfinex","ETHUSD",1731841989730,0.0468994,3109.4,3108.9,0.321656]
["bitfinex","ETHUSD",1731841989895,0.2894053,3109.3,3108.9,0.321656]
["bitfinex","ETHUSD",1731841990097,0.2894053,3109.3,3109.0,3.21645]
["bitfinex","ETHUSD",1731841990293,0.2894053,3109.2,3109.1,3.21629]
["bitfinex","ETHUSD",1731841990544,0.01,3109.8,3109.4,3.21597]
["bitfinex","ETHUSD",1731841990545,0.0568994,3109.8,3109.4,3.21597]
["bitfinex","ETHUSD",1731841990712,0.01,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1731841990912,0.28973286,3109.7,3109.5,3.21585]
["bitfinex","ETHUSD",1731841991142,0.97463,3110.0,3109.3,3.537718]
["bitfinex","ETHUSD",1731841991330,0.3370041,3109.9,3109.5,3.21591]
["bitfinex","ETHUSD",1731841991647,0.2901047,3109.8,3109.3,0.321608]
["bitfinex","ETHUSD",1731841991801,0.2901047,3109.8,3109.0,1.5505]
["bitfinex","ETHUSD",1731841991996,0.2901047,3109.7,3109.4,3.21595]
["bitfinex","ETHUSD",1731841992197,0.2901047,3109.6,3109.5,3.21594]
["bitfinex","ETHUSD",1731841993000,0.29050636,3109.9,3109.7,3.2157]
["bitfinex","ETHUSD",1731841993315,0.29050987,3109.8,3109.7,3.2157]
["bitfinex","ETHUSD",1731841993514,0.0568994,3110.2,3109.8,3.2156]
["bitfinex","ETHUSD",1731841993726,0.46356619,3110.6,3109.7,4.8287]
["bitfinex","ETHUSD",1731841993727,0.29077858,3110.1,3109.9,3.21551]
["bitfinex","ETHUSD",1731841993929,0.29077858,3110.3,3109.7,1.613]
["bitfinex","ETHUSD",1731841994147,1.31224798,3110.2,3109.7,1.613]
["bitfinex","ETHUSD",1731841994307,0.29077858,3110.1,3109.7,1.613]
["bitfinex","ETHUSD",1731841994849,0.29077858,3110.1,3109.9,3.21552]
["bitfinex","ETHUSD",1731841995147,0.0568994,3110.4,3109.9,3.21552]
["bitfinex","ETHUSD",1731841995148,0.29077858,3110.0,3109.9,3.21552]
["bitfinex","ETHUSD",1731841995302,0.29077858,3110.0,3109.9,4.019939]
["bitfinex","ETHUSD",1731841995496,0.01,3110.4,3110.0,0.00842758]
["bitfinex","ETHUSD",1731841995804,0.01,3110.4,3110.1,3.21531]
["bitfinex","ETHUSD",1731841996091,0.29118062,3110.5,3110.3,3.21512]
["bitfinex","ETHUSD",1731841996258,0.01,3110.6,3110.4,3.21502]
["bitfinex","ETHUSD",1731841996747,0.33824939,3110.7,3110.5,3.21491]
["bitfinex","ETHUSD",1731841997055,0.29134999,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1731841997532,0.01,3111.1,3110.8,3.2145]
["bitfinex","ETHUSD",1731841997714,0.29142487,3111.0,3110.8,3.2145]
["bitfinex","ETHUSD",1731841998056,0.29142487,3111.0,3110.4,1.613]
["bitfinex","ETHUSD",1731841998057,0.29142487,3111.0,3110.7,6.42933]
["bitfinex","ETHUSD",1731841998200,0.29142487,3110.9,3110.4,1.613]
["bitfinex","ETHUSD",1731841998401,0.01,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1731841998609,0.2914887,3111.0,3110.8,3.2146]
["bitfinex","ETHUSD",1731841998905,0.01,3111.1,3110.9,3.2145]
["bitfinex","ETHUSD",1731841999107,0.01,3111.1,3110.4,1.613]
["bitfinex","ETHUSD",1731841999108,0.29150048,3111.0,3110.8,3.21453]
["bitfinex","ETHUSD",1731841999326,0.29150048,3110.9,3110.8,3.21453]
["bitfinex","ETHUSD",1731841999820,0.29150048,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1731841999999,0.29150048,3111.2,3111.0,3.2143]
["bitfinex","ETHUSD",1731842000236,0.29150243,3111.1,3111.0,3.2143]
["bitfinex","ETHUSD",1731842000433,0.01,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1731842000604,0.01,3111.7,3111.0,4.8273]
["bitfinex","ETHUSD",1731842000605,0.29146346,3111.6,3111.0,4.8273]
["bitfinex","ETHUSD",1731842000796,0.29148577,3111.5,3111.3,3.21408]
["bitfinex","ETHUSD",1731842000998,0.29148577,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1731842001240,0.30148577,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731842001539,0.30148577,3111.9,3111.0,1.613]
["bitfinex","ETHUSD",1731842001540,0.33817467,3111.8,3111.5,3.21387]
["bitfinex","ETHUSD",1731842001747,0.33817467,3111.8,3111.6,3.21378]
["bitfinex","ETHUSD",1731842001748,0.29127527,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1731842002119,0.0568994,3112.1,3111.8,4.82653]
["bitfinex","ETHUSD",1731842002463,0.2038,3112.5,3111.9,3.21347]
["bitfinex","ETHUSD",1731842002464,0.29110387,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1731842002808,0.29110387,3112.2,3111.9,3.21347]
["bitfinex","ETHUSD",1731842003029,0.29106669,3112.1,3111.8,1.613]
["bitfinex","ETHUSD",1731842003225,0.01,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1731842003433,0.3007862,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1731842003662,0.2907862,3112.4,3112.2,3.21315]
["bitfinex","ETHUSD",1731842003868,0.2907862,3112.3,3112.2,3.21315]
["bitfinex","ETHUSD",1731842004164,0.0468994,3112.8,3111.9,3.21338]
["bitfinex","ETHUSD",1731842004165,0.30080948,3112.7,3111.9,3.21338]
["bitfinex","ETHUSD",1731842004314,0.96391,3112.4,3111.8,1.613]
["bitfinex","ETHUSD",1731842004515,0.96391,3112.4,3111.4,0.01]
["bitfinex","ETHUSD",1731842004516,0.01,3112.1,3111.4,1.5338]
["bitfinex","ETHUSD",1731842004813,0.33742372,3112.3,3110.0,3.22375758]
["bitfinex","ETHUSD",1731842004814,0.01,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1731842005041,0.01,3111.7,3111.4,3.21397]
["bitfinex","ETHUSD",1731842005247,0.29047751,3111.8,3111.4,3.21397]
["bitfinex","ETHUSD",1731842005429,0.0568994,3112.1,3111.7,3.21365]
["bitfinex","ETHUSD",1731842005631,0.29032238,3112.0,3111.8,3.21348]
["bitfinex","ETHUSD",1731842005828,0.2038,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1731842005829,0.0468994,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1731842006028,0.29035664,3112.3,3112.2,3.21313]
["bitfinex","ETHUSD",1731842006228,0.0468994,3112.4,3112.2,3.21313]
["bitfinex","ETHUSD",1731842006969,0.9637,3113.0,3112.0,1.5338]
["bitfinex","ETHUSD",1731842006970,0.0568994,3112.7,3112.0,1.5338]
["bitfinex","ETHUSD",1731842007115,0.29018336,3112.6,3112.0,1.5338]
["bitfinex","ETHUSD",1731842007329,0.01,3112.4,3111.6,3.21374]
["bitfinex","ETHUSD",1731842007532,0.96393,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1731842007828,0.29000012,3112.2,3111.5,4.74765]
["bitfinex","ETHUSD",1731842008077,0.0468994,3112.1,3111.2,3.21409]
["bitfinex","ETHUSD",1731842008256,0.0468994,3112.1,3110.4,0.01]
["bitfinex","ETHUSD",1731842008257,0.97416,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1731842008471,0.97423,3111.3,3110.6,3.21476]
["bitfinex","ETHUSD",1731842008772,0.0468994,3111.2,3110.6,3.21476]
["bitfinex","ETHUSD",1731842010035,0.0468994,3111.2,3110.4,4.7488]
["bitfinex","ETHUSD",1731842010231,0.96428,3111.1,3110.4,1.5338]
["bitfinex","ETHUSD",1731842010435,0.96428,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1731842010979,1.0111794,3111.2,3110.4,4.74878]
["bitfinex","ETHUSD",1731842011130,1.0111794,3111.2,3110.5,3.21484]
["bitfinex","ETHUSD",1731842011326,0.29012424,3111.1,3110.4,4.74878]
["bitfinex","ETHUSD",1731842011529,0.0468994,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1731842011836,0.9743,3111.1,3110.4,1.5338]
["bitfinex","ETHUSD",1731842012058,0.0468994,3111.3,3110.0,0.00842758]
["bitfinex","ETHUSD",1731842012059,0.01,3110.9,3110.0,1.54222758]
["bitfinex","ETHUSD",1731842012261,0.96449,3110.5,3110.0,1.54222758]
["bitfinex","ETHUSD",1731842012676,0.29028325,3110.4,3110.0,1.54222758]
["bitfinex","ETHUSD",1731842012852,0.96447,3110.5,3110.0,1.54222758]
["bitfinex","ETHUSD",1731842013058,0.0568994,3110.7,3110.0,1.54222758]
["bitfinex","ETHUSD",1731842013059,0.96444,3110.6,3110.0,1.54222758]
["bitfinex","ETHUSD",1731842013258,0.9645,3110.4,3110.0,0.00842758]
["bitfinex","ETHUSD",1731842013460,0.96453,3110.3,3110.0,0.00842758]
["bitfinex","ETHUSD",1731842014080,0.96456,3110.2,3110.0,0.00842758]
["bitfinex","ETHUSD",1731842014290,0.96459,3110.1,3110.0,0.00842758]
["bitfinex","ETHUSD",1731842014452,0.96456,3110.2,3110.0,0.00842758]
["bitfinex","ETHUSD",1731842014779,0.0468994,3110.3,3110.0,0.00842758]
["bitfinex","ETHUSD",1731842014987,0.29051956,3110.2,3110.0,0.00842758]
["bitfinex","ETHUSD",1731842015143,1.0113994,3110.4,3110.0,0.00842758]
["bitfinex","ETHUSD",1731842015341,0.29074878,3110.3,3110.0,0.00842758]
["bitfinex","ETHUSD",1731842015594,0.96459,3110.1,3110.0,0.00842758]
["bitfinex","ETHUSD",1731842015797,1.25533878,3110.1,3110.0,0.00842758]
["bitfinex","ETHUSD",1731842016142,1.26533878,3110.1,3110.0,0.00842758]
["bitfinex","ETHUSD",1731842016804,0.96482,3109.4,3108.9,1.605]
["bitfinex","ETHUSD",1731842016976,0.01,3109.2,3108.5,1.605]
["bitfinex","ETHUSD",1731842017177,0.01,3108.6,3108.3,4.0]
["bitfinex","ETHUSD",1731842017361,0.97512,3108.4,3108.3,4.0]
["bitfinex","ETHUSD",1731842017687,1.3129544,3108.4,3108.3,4.0]
["bitfinex","ETHUSD",1731842019697,0.97512,3108.4,3108.3,4.0]
["bitfinex","ETHUSD",1731842019860,0.0468994,3108.5,3108.3,4.0]
["bitfinex","ETHUSD",1731842020057,0.97495,3109.0,3108.3,5.41010101]
["bitfinex","ETHUSD",1731842020244,0.0568994,3108.9,3108.3,8.62727101]
["bitfinex","ETHUSD",1731842020592,0.0468994,3108.9,3108.3,5.41010101]
["bitfinex","ETHUSD",1731842020748,0.0568994,3109.2,3108.5,3.21689]
["bitfinex","ETHUSD",1731842021107,0.0468994,3109.2,3108.4,3.15611111]
["bitfinex","ETHUSD",1731842021301,0.01,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1731842021302,0.0568994,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1731842021449,0.0568994,3109.4,3108.4,3.15611111]
["bitfinex","ETHUSD",1731842021450,0.0568994,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1731842021649,0.01,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1731842022160,0.0468994,3109.9,3108.7,3.21675]
["bitfinex","ETHUSD",1731842022161,0.01,3109.5,3108.7,3.21675]
["bitfinex","ETHUSD",1731842022363,1.0216894,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1731842022546,1.0216894,3109.5,3108.9,3.21647]
["bitfinex","ETHUSD",1731842022547,0.0468994,3109.5,3108.9,3.21647]
["bitfinex","ETHUSD",1731842022861,0.0468994,3109.6,3109.1,3.21628]
["bitfinex","ETHUSD",1731842023065,0.97481,3109.5,3108.8,3.21665]
["bitfinex","ETHUSD",1731842023260,0.0468994,3109.4,3108.6,3.60395222]
["bitfinex","ETHUSD",1731842023464,0.0468994,3109.4,3108.7,0.43195633]
["bitfinex","ETHUSD",1731842023678,0.0468994,3109.4,3109.0,3.21645]
["bitfinex","ETHUSD",1731842023896,0.0468994,3109.4,3108.8,1.605]
["bitfinex","ETHUSD",1731842024112,0.0468994,3109.4,3108.8,4.82157]
["bitfinex","ETHUSD",1731842024425,1.09103014,3108.6,3108.3,2.39099]
["bitfinex","ETHUSD",1731842024577,0.99543,3107.4,3105.6,5.0]
["bitfinex","ETHUSD",1731842024898,0.97556,3107.0,3106.9,6.95745504]
["bitfinex","ETHUSD",1731842025054,24.08396454,3107.0,3106.9,6.95745504]
["bitfinex","ETHUSD",1731842025255,26.02938051,3107.0,3106.9,3.93923482]
["bitfinex","ETHUSD",1731842025461,26.02938051,3107.0,3106.9,3.21441247]
["bitfinex","ETHUSD",1731842025462,25.03933974,3107.0,3106.9,3.21441247]
["bitfinex","ETHUSD",1731842025757,25.03933974,3107.0,3106.9,9.24e-06]
["bitfinex","ETHUSD",1731842025758,24.52732685,3107.0,3106.9,9.24e-06]
["bitfinex","ETHUSD",1731842026160,28.24003252,3107.0,3106.9,9.24e-06]
["bitfinex","ETHUSD",1731842026457,0.03,3106.8,3105.6,5.0]
["bitfinex","ETHUSD",1731842026775,45.00477509,3106.8,3105.6,5.0]
["bitfinex","ETHUSD",1731842027103,42.91175161,3106.8,3105.6,5.0]
["bitfinex","ETHUSD",1731842027272,18.75220191,3106.8,3105.6,5.0]
["bitfinex","ETHUSD",1731842027470,19.7052996,3106.8,3105.6,5.0]
["bitfinex","ETHUSD",1731842027983,17.94117569,3106.8,3105.6,5.0]
["bitfinex","ETHUSD",1731842028201,18.90679569,3106.8,3106.7,1e-05]
["bitfinex","ETHUSD",1731842028600,11.56072469,3106.8,3106.7,1e-05]
["bitfinex","ETHUSD",1731842028921,9.5313047,3106.8,3106.7,1e-05]
["bitfinex","ETHUSD",1731842029219,2.1300557,3106.8,3106.7,1e-05]
["bitfinex","ETHUSD",1731842029504,2.1769551,3106.8,3106.7,1e-05]
["bitfinex","ETHUSD",1731842029933,8.5364901,3106.8,3106.7,1e-05]
["bitfinex","ETHUSD",1731842030063,11.95170609,3106.8,3106.7,1e-05]
["bitfinex","ETHUSD",1731842030258,11.96170609,3106.8,3106.7,1e-05]
["bitfinex","ETHUSD",1731842030889,11.01107039,3106.8,3106.7,1e-05]
["bitfinex","ETHUSD",1731842031201,12.4352856,3106.8,3106.7,1e-05]
["bitfinex","ETHUSD",1731842031705,11.95873308,3106.8,3106.7,1e-05]
["bitfinex","ETHUSD",1731842031861,11.95873308,3106.8,3105.6,5.0]
["bitfinex","ETHUSD",1731842031862,0.01,3106.3,3105.6,5.0]
["bitfinex","ETHUSD",1731842032217,0.75631728,3106.3,3105.6,5.0]
["bitfinex","ETHUSD",1731842032363,8.88741568,3106.3,3105.6,5.0]
["bitfinex","ETHUSD",1731842032560,9.04186169,3106.3,3105.6,5.0]
["bitfinex","ETHUSD",1731842032906,8.02752769,3106.3,3105.6,5.0]
["bitfinex","ETHUSD",1731842033202,1.20836209,3106.3,3105.6,5.0]
["bitfinex","ETHUSD",1731842033359,15.40097609,3106.3,3105.6,5.0]
["bitfinex","ETHUSD",1731842033564,10.22778108,3106.3,3105.6,5.0]
["bitfinex","ETHUSD",1731842034314,10.22778108,3106.3,3106.2,3.95]
["bitfinex","ETHUSD",1731842034481,9.18188408,3106.3,3106.2,3.95]
["bitfinex","ETHUSD",1731842034875,10.47008408,3106.3,3106.2,3.95]
["bitfinex","ETHUSD",1731842035310,11.13012485,3106.3,3106.2,3.95]
["bitfinex","ETHUSD",1731842035608,11.13012485,3106.3,3105.6,1.98753859]
["bitfinex","ETHUSD",1731842035609,0.01,3105.7,3105.6,1.98753859]
["bitfinex","ETHUSD",1731842035811,10.98189468,3105.7,3105.6,1.98753859]
["bitfinex","ETHUSD",1731842035968,9.96541769,3105.7,3105.6,1.98753859]
["bitfinex","ETHUSD",1731842036315,9.97541769,3105.7,3105.6,1.98753859]
["bitfinex","ETHUSD",1731842036615,9.97541769,3105.7,3105.6,1.93753859]
["bitfinex","ETHUSD",1731842037322,1.16146269,3105.7,3105.6,1.93753859]
["bitfinex","ETHUSD",1731842037523,1.20836209,3105.7,3105.6,1.93753859]
["bitfinex","ETHUSD",1731842038939,1.20836209,3105.7,3105.6,1.88753859]
["bitfinex","ETHUSD",1731842039924,1.70819706,3105.7,3105.6,1.88753859]
["bitfinex","ETHUSD",1731842040495,1.50465703,3105.7,3105.6,1.88753859]
["bitfinex","ETHUSD",1731842041177,1.00482206,3105.7,3105.6,1.88753859]
["bitfinex","ETHUSD",1731842043003,0.94792266,3105.7,3105.6,3.08639346]
["bitfinex","ETHUSD",1731842043884,0.94792266,3105.7,3105.6,4.60359346]
["bitfinex","ETHUSD",1731842044139,0.94792266,3105.7,3105.6,7.82357346]
["bitfinex","ETHUSD",1731842044288,0.83253475,3105.7,3105.6,8.37357346]
["bitfinex","ETHUSD",1731842044747,0.0468994,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1731842044897,0.0568994,3106.8,3105.9,2.0672]
["bitfinex","ETHUSD",1731842045115,0.48051213,3106.2,3106.1,3.21945]
["bitfinex","ETHUSD",1731842045355,0.0468994,3106.8,3106.4,3.21912]
["bitfinex","ETHUSD",1731842045651,0.01,3107.4,3106.4,3.21915]
["bitfinex","ETHUSD",1731842045814,0.0568994,3107.4,3106.5,3.692665]
["bitfinex","ETHUSD",1731842046016,0.0568994,3107.4,3106.6,3.21888]
["bitfinex","ETHUSD",1731842046270,0.0568994,3107.4,3106.7,1.5172]
["bitfinex","ETHUSD",1731842046699,0.01,3107.4,3106.7,4.73604]
["bitfinex","ETHUSD",1731842046905,0.01,3107.4,3106.7,2.0381675]
["bitfinex","ETHUSD",1731842047109,0.01,3107.4,3106.7,1.5172]
["bitfinex","ETHUSD",1731842047849,0.01,3107.6,3106.7,1.5172]
["bitfinex","ETHUSD",1731842048145,0.01,3107.8,3106.7,4.73597]
["bitfinex","ETHUSD",1731842048360,0.0568994,3107.8,3106.9,3.21855]
["bitfinex","ETHUSD",1731842048653,0.0568994,3107.8,3106.8,4.73594]
["bitfinex","ETHUSD",1731842048862,0.01,3107.8,3107.0,3.21844]
["bitfinex","ETHUSD",1731842049025,0.48242838,3107.1,3107.0,3.21844]
["bitfinex","ETHUSD",1731842049237,0.48242838,3107.1,3107.0,4.73564]
["bitfinex","ETHUSD",1731842049539,0.48250983,3107.3,3107.2,4.73547]
["bitfinex","ETHUSD",1731842049975,0.48252903,3107.3,3107.2,1.5172]
["bitfinex","ETHUSD",1731842050253,0.5293274,3108.8,3106.8,3.21872]
["bitfinex","ETHUSD",1731842050254,0.01,3107.4,3106.8,1.5172]
["bitfinex","ETHUSD",1731842050614,0.0568994,3108.0,3106.3,1.5172]
["bitfinex","ETHUSD",1731842050615,0.01,3107.1,3106.3,1.5172]
["bitfinex","ETHUSD",1731842051141,0.0568994,3107.1,3106.3,1.5172]
["bitfinex","ETHUSD",1731842051454,0.01,3106.9,3106.3,1.5172]
["bitfinex","ETHUSD",1731842052018,0.0568994,3106.9,3106.3,1.5172]
["bitfinex","ETHUSD",1731842052330,0.0468994,3106.9,3106.3,1.5172]
["bitfinex","ETHUSD",1731842052577,0.01,3107.4,3106.3,1.5172]
["bitfinex","ETHUSD",1731842053082,0.01,3107.4,3106.4,3.21908]
["bitfinex","ETHUSD",1731842053285,0.01,3107.4,3106.3,1.5272]
["bitfinex","ETHUSD",1731842053286,0.01,3107.4,3106.5,0.473628]
["bitfinex","ETHUSD",1731842053494,0.01,3107.4,3106.3,1.5172]
["bitfinex","ETHUSD",1731842053651,0.01,3107.4,3106.3,4.73645]
["bitfinex","ETHUSD",1731842054262,0.01,3107.4,3106.3,1.5172]
["bitfinex","ETHUSD",1731842054582,0.01,3107.4,3106.3,4.73645]
["bitfinex","ETHUSD",1731842054912,0.01,3107.4,3106.3,1.5172]
["bitfinex","ETHUSD",1731842055699,0.0568994,3107.6,3106.4,3.21915]
["bitfinex","ETHUSD",1731842055997,0.01,3107.6,3106.5,5.180715]
["bitfinex","ETHUSD",1731842056688,0.01,3107.6,3106.6,3.21891]
["bitfinex","ETHUSD",1731842057260,0.01,3107.6,3106.7,3.21884]
["bitfinex","ETHUSD",1731842058097,0.01,3107.6,3106.5,1.961715]
["bitfinex","ETHUSD",1731842058671,0.01,3107.4,3106.5,1.6398]
["bitfinex","ETHUSD",1731842058897,0.01,3106.7,3105.7,1.6398]
["bitfinex","ETHUSD",1731842059096,0.01,3106.3,3105.5,10.1010101]
["bitfinex","ETHUSD",1731842059303,0.01,3105.8,3105.5,10.1010101]
["bitfinex","ETHUSD",1731842060584,0.01,3105.6,3105.5,10.1010101]
["bitfinex","ETHUSD",1731842060898,0.0568994,3105.6,3105.5,10.1010101]
["bitfinex","ETHUSD",1731842061932,0.5489719,3105.6,3105.5,10.1010101]
["bitfinex","ETHUSD",1731842062382,0.5020725,3105.6,3105.5,10.1010101]
["bitfinex","ETHUSD",1731842062583,0.5489719,3105.6,3105.5,10.1010101]
["bitfinex","ETHUSD",1731842063744,0.0568994,3105.6,3105.5,10.1010101]
["bitfinex","ETHUSD",1731842064538,0.50105637,3106.2,3105.5,10.1010101]
["bitfinex","ETHUSD",1731842064539,4.54160347,3107.5,3107.3,0.02]
["bitfinex","ETHUSD",1731842064715,6.99508771,3108.7,3108.0,0.01]
["bitfinex","ETHUSD",1731842064716,5.72333832,3108.5,3108.0,0.01]
["bitfinex","ETHUSD",1731842065066,5.72333832,3108.5,3107.8,0.01]
["bitfinex","ETHUSD",1731842065067,4.59853695,3108.5,3107.8,0.01]
["bitfinex","ETHUSD",1731842065286,3.70301401,3108.4,3107.8,0.01]
["bitfinex","ETHUSD",1731842065429,3.70301401,3108.4,3106.9,0.01]
["bitfinex","ETHUSD",1731842065430,3.70301401,3108.4,3108.0,0.01]
["bitfinex","ETHUSD",1731842065630,3.10125003,3108.7,3106.9,3.23862]
["bitfinex","ETHUSD",1731842065631,3.10125003,3108.7,3106.9,0.01]
["bitfinex","ETHUSD",1731842065828,3.10125003,3108.7,3106.8,0.73835697]
["bitfinex","ETHUSD",1731842065829,1.5756,3108.6,3106.8,0.73835697]
["bitfinex","ETHUSD",1731842066068,1.5756,3108.6,3106.8,0.54469979]
["bitfinex","ETHUSD",1731842066263,1.5756,3108.6,3107.1,3.21842]
["bitfinex","ETHUSD",1731842066443,1.5756,3108.6,3107.2,0.321842]
["bitfinex","ETHUSD",1731842066660,3.10125003,3108.7,3107.5,3.21795]
["bitfinex","ETHUSD",1731842066872,3.10125003,3108.7,3107.6,0.06435072]
["bitfinex","ETHUSD",1731842067179,3.10125003,3108.7,3107.3,3.21818]
["bitfinex","ETHUSD",1731842067480,3.10125003,3108.7,3107.1,0.02]
["bitfinex","ETHUSD",1731842067685,3.10125003,3108.7,3107.8,3.2177]
["bitfinex","ETHUSD",1731842067892,3.10125003,3108.7,3107.4,3.2181]
["bitfinex","ETHUSD",1731842068050,3.10125003,3108.7,3107.2,3.21832]
["bitfinex","ETHUSD",1731842068384,3.10125003,3108.7,3107.4,3.21804]
["bitfinex","ETHUSD",1731842068550,3.10125003,3108.7,3107.5,3.28228287]
["bitfinex","ETHUSD",1731842068752,3.10125003,3108.7,3107.6,3.2179]
["bitfinex","ETHUSD",1731842069083,3.10125003,3108.7,3107.5,3.28228287]
["bitfinex","ETHUSD",1731842069084,3.10125003,3108.7,3107.7,3.2178]
["bitfinex","ETHUSD",1731842069312,3.22418172,3109.6,3107.7,3.2178]
["bitfinex","ETHUSD",1731842069313,0.69700718,3110.9,3110.8,1.6032]
["bitfinex","ETHUSD",1731842069580,0.69700718,3110.9,3109.4,3.55]
["bitfinex","ETHUSD",1731842069581,0.65002351,3111.5,3110.6,0.01]
["bitfinex","ETHUSD",1731842069732,0.65002351,3111.5,3110.8,3.21452]
["bitfinex","ETHUSD",1731842070170,0.65002351,3111.5,3110.8,0.01]
["bitfinex","ETHUSD",1731842070339,1.5756,3112.4,3110.8,0.01]
["bitfinex","ETHUSD",1731842070540,1.5756,3112.4,3110.8,3.54697]
["bitfinex","ETHUSD",1731842070939,1.5756,3112.9,3111.4,3.21397]
["bitfinex","ETHUSD",1731842071137,1.5756,3112.9,3111.3,0.01]
["bitfinex","ETHUSD",1731842071331,1.5756,3112.9,3111.4,0.01]
["bitfinex","ETHUSD",1731842071649,1.5756,3112.9,3111.8,3.21356]
["bitfinex","ETHUSD",1731842071861,0.32756,3112.8,3111.9,3.21341]
["bitfinex","ETHUSD",1731842072246,0.32756,3112.8,3112.0,3.2776174]
["bitfinex","ETHUSD",1731842072563,0.32756,3112.8,3111.6,0.01]
["bitfinex","ETHUSD",1731842072564,0.32756,3112.8,3111.6,1.6398]
["bitfinex","ETHUSD",1731842072955,0.32756,3112.8,3111.7,0.01]
["bitfinex","ETHUSD",1731842073448,0.32756,3112.8,3111.6,4.85347]
["bitfinex","ETHUSD",1731842073651,0.32756,3112.8,3111.7,3.21367]
["bitfinex","ETHUSD",1731842074388,1.92758,3112.7,3111.8,0.06426057]
["bitfinex","ETHUSD",1731842074676,0.32756,3112.8,3111.8,0.06426057]
["bitfinex","ETHUSD",1731842074677,2.153174,3112.6,3111.8,0.06426057]
["bitfinex","ETHUSD",1731842074883,2.153174,3112.6,3111.6,1.6398]
["bitfinex","ETHUSD",1731842074884,0.225514,3112.6,3111.6,4.85357]
["bitfinex","ETHUSD",1731842075206,0.225514,3112.6,3110.7,3.21464]
["bitfinex","ETHUSD",1731842075207,2.847617,3114.4,3112.6,0.01]
["bitfinex","ETHUSD",1731842075404,1.92723,3113.3,3112.9,1.6375]
["bitfinex","ETHUSD",1731842075703,1.92713,3113.5,3112.9,1.6375]
["bitfinex","ETHUSD",1731842076001,0.192713,3113.4,3112.9,1.6375]
["bitfinex","ETHUSD",1731842076201,1.92713,3113.5,3112.9,1.6375]
["bitfinex","ETHUSD",1731842076356,1.92697,3113.7,3113.0,0.06424166]
["bitfinex","ETHUSD",1731842076556,1.92685,3113.9,3113.0,0.06424166]
["bitfinex","ETHUSD",1731842076795,0.192685,3113.8,3112.9,1.6375]
["bitfinex","ETHUSD",1731842076980,1.92677,3114.1,3112.9,1.6375]
["bitfinex","ETHUSD",1731842077189,1.7,3114.3,3113.3,3.23202]
["bitfinex","ETHUSD",1731842077366,1.7,3114.6,3113.5,3.2218]
["bitfinex","ETHUSD",1731842077563,1.92674,3114.1,3113.0,0.01]
["bitfinex","ETHUSD",1731842077794,1.92686,3113.9,3113.1,0.01]
["bitfinex","ETHUSD",1731842078106,2.119596,3113.8,3112.9,4.85991]
["bitfinex","ETHUSD",1731842078258,0.192686,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1731842078465,0.192686,3113.8,3113.1,3.22221]
["bitfinex","ETHUSD",1731842078658,0.192686,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1731842078959,0.192686,3113.8,3112.9,1.6475]
["bitfinex","ETHUSD",1731842079186,1.92672,3114.1,3113.2,3.2121]
["bitfinex","ETHUSD",1731842079394,1.7,3114.6,3113.2,3.2121]
["bitfinex","ETHUSD",1731842079395,1.7,3114.6,3113.7,1.6375]
["bitfinex","ETHUSD",1731842079561,1.9266,3114.3,3113.7,1.6375]
["bitfinex","ETHUSD",1731842080260,1.92669,3114.2,3113.7,1.6375]
["bitfinex","ETHUSD",1731842080583,3.62626,3114.9,3113.7,1.6375]
["bitfinex","ETHUSD",1731842080584,1.92655,3114.4,3113.8,0.06422357]
["bitfinex","ETHUSD",1731842080799,1.92658,3114.4,3113.7,1.6375]
["bitfinex","ETHUSD",1731842081172,0.17,3114.8,3113.7,1.6375]
["bitfinex","ETHUSD",1731842081173,1.92634,3114.7,3113.7,1.6375]
["bitfinex","ETHUSD",1731842081360,1.92665,3114.3,3113.7,1.6375]
["bitfinex","ETHUSD",1731842081700,1.92665,3114.3,3113.8,0.06421989]
["bitfinex","ETHUSD",1731842082004,1.92641,3114.6,3113.8,3.21149]
["bitfinex","ETHUSD",1731842082170,3.62623,3114.9,3113.7,1.6475]
["bitfinex","ETHUSD",1731842082171,1.92629,3114.8,3113.9,3.2113]
["bitfinex","ETHUSD",1731842082379,0.362629,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1731842082716,0.362629,3114.8,3114.0,0.06421147]
["bitfinex","ETHUSD",1731842082717,2.288969,3114.8,3114.2,0.06420869]
["bitfinex","ETHUSD",1731842082891,1.7,3114.9,3114.2,0.06420869]
["bitfinex","ETHUSD",1731842083230,1.92628,3114.8,3114.0,0.01]
["bitfinex","ETHUSD",1731842083517,1.92628,3114.8,3114.0,3.22126]
["bitfinex","ETHUSD",1731842083720,3.62622,3114.9,3114.1,3.21119]
["bitfinex","ETHUSD",1731842083950,1.7,3114.9,3114.3,0.01]
["bitfinex","ETHUSD",1731842084277,1.7,3114.9,3114.4,1.646]
["bitfinex","ETHUSD",1731842084479,1.7,3115.0,3114.5,0.06420504]
["bitfinex","ETHUSD",1731842084701,1.7,3115.0,3114.4,1.646]
["bitfinex","ETHUSD",1731842084906,1.92643,3114.6,3114.4,1.646]
["bitfinex","ETHUSD",1731842085109,1.7,3115.0,3114.4,1.646]
["bitfinex","ETHUSD",1731842085329,1.7,3115.1,3114.4,1.646]
["bitfinex","ETHUSD",1731842085475,2.062605,3115.1,3114.4,1.646]
["bitfinex","ETHUSD",1731842085675,1.92624,3114.9,3114.4,1.646]
["bitfinex","ETHUSD",1731842085987,1.7,3115.1,3114.4,1.646]
["bitfinex","ETHUSD",1731842086291,1.7,3115.1,3114.5,0.01]
["bitfinex","ETHUSD",1731842086494,1.92616,3115.0,3114.4,1.646]
["bitfinex","ETHUSD",1731842086823,1.92647,3114.5,3114.4,1.646]
["bitfinex","ETHUSD",1731842087028,1.92647,3114.5,3113.8,0.01]
["bitfinex","ETHUSD",1731842087029,1.92622,3114.9,3113.8,0.01]
["bitfinex","ETHUSD",1731842087182,1.92646,3114.6,3113.8,0.01]
["bitfinex","ETHUSD",1731842087382,1.92648,3114.5,3113.8,3.22147]
["bitfinex","ETHUSD",1731842087593,1.92636,3114.7,3113.9,3.21136]
["bitfinex","ETHUSD",1731842087920,1.92633,3114.8,3114.0,0.06421159]
["bitfinex","ETHUSD",1731842088129,2.09618,3115.0,3114.0,0.06421159]
["bitfinex","ETHUSD",1731842088130,0.17,3115.0,3114.0,0.06421159]
["bitfinex","ETHUSD",1731842088314,1.92636,3114.7,3114.0,0.06421159]
["bitfinex","ETHUSD",1731842088632,1.7,3115.1,3114.1,0.01]
["bitfinex","ETHUSD",1731842088633,1.92629,3114.8,3114.1,0.01]
["bitfinex","ETHUSD",1731842089222,1.92616,3115.0,3114.2,3.21107]
["bitfinex","ETHUSD",1731842089529,1.92597,3115.3,3114.4,1.646]
["bitfinex","ETHUSD",1731842089697,1.92634,3114.8,3114.4,1.646]
["bitfinex","ETHUSD",1731842089897,1.9261,3115.1,3114.4,1.646]
["bitfinex","ETHUSD",1731842090081,1.92647,3114.5,3114.4,1.646]
["bitfinex","ETHUSD",1731842090580,1.92696,3113.7,3113.6,1.646]
["bitfinex","ETHUSD",1731842090779,0.26563777,3113.9,3113.6,1.646]
["bitfinex","ETHUSD",1731842090999,1.92666,3114.2,3113.6,1.646]
["bitfinex","ETHUSD",1731842091225,1.92696,3113.7,3113.6,1.646]
["bitfinex","ETHUSD",1731842091682,4.92634,3114.7,3113.6,1.646]
["bitfinex","ETHUSD",1731842092025,1.92682,3114.0,3113.6,1.646]
["bitfinex","ETHUSD",1731842092623,1.92641,3114.6,3113.6,1.646]
["bitfinex","ETHUSD",1731842092624,1.92647,3114.5,3113.6,1.646]
["bitfinex","ETHUSD",1731842092806,3.0,3114.7,3113.6,1.646]
["bitfinex","ETHUSD",1731842093119,1.92696,3113.7,3113.6,1.646]
["bitfinex","ETHUSD",1731842093522,1.92696,3113.7,3113.6,2.196]
["bitfinex","ETHUSD",1731842094724,1.92696,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1731842094960,1.60591,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1731842095163,1.60571,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1731842095376,1.60586,3113.6,3113.4,0.55]
["bitfinex","ETHUSD",1731842095670,1.6059,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1731842096080,1.60581,3113.7,3112.9,1.5472]
["bitfinex","ETHUSD",1731842096374,1.60616,3113.0,3112.9,1.5472]
["bitfinex","ETHUSD",1731842097556,1.60616,3113.0,3112.0,0.63057332]
["bitfinex","ETHUSD",1731842097557,1.60642,3112.5,3112.4,1.5472]
["bitfinex","ETHUSD",1731842097747,0.321228,3113.0,3112.0,1.5472]
["bitfinex","ETHUSD",1731842097748,1.60657,3112.3,3112.0,1.5472]
["bitfinex","ETHUSD",1731842097924,1.5662,3113.1,3112.0,1.5472]
["bitfinex","ETHUSD",1731842098246,1.60659,3112.2,3112.0,1.5472]
["bitfinex","ETHUSD",1731842098579,1.5662,3113.1,3112.0,1.5472]
["bitfinex","ETHUSD",1731842098580,1.60638,3112.6,3112.0,1.5472]
["bitfinex","ETHUSD",1731842098787,1.60653,3112.3,3112.0,1.5472]
["bitfinex","ETHUSD",1731842098921,1.60659,3112.2,3112.0,1.5472]
["bitfinex","ETHUSD",1731842099127,1.5662,3113.5,3112.0,1.5472]
["bitfinex","ETHUSD",1731842099128,1.60663,3112.1,3112.0,1.5472]
["bitfinex","ETHUSD",1731842100260,1.60663,3112.1,3111.4,1.5472]
["bitfinex","ETHUSD",1731842100580,1.60684,3111.7,3111.4,2.10501728]
["bitfinex","ETHUSD",1731842100883,1.60684,3111.7,3111.4,1.5472]
["bitfinex","ETHUSD",1731842101230,1.60694,3111.5,3111.4,1.5472]
["bitfinex","ETHUSD",1731842101426,1.60709,3111.3,3110.9,1.5472]
["bitfinex","ETHUSD",1731842101666,1.6071,3111.2,3110.9,1.5472]
["bitfinex","ETHUSD",1731842101904,1.5662,3111.9,3111.0,0.06427698]
["bitfinex","ETHUSD",1731842102202,1.5662,3111.9,3110.3,1.5472]
["bitfinex","ETHUSD",1731842102399,0.01,3112.5,3111.2,0.01]
["bitfinex","ETHUSD",1731842102400,1.60692,3111.6,3111.2,0.01]
["bitfinex","ETHUSD",1731842102605,1.60692,3111.6,3111.3,1.5472]
["bitfinex","ETHUSD",1731842102840,1.60658,3112.2,3111.3,1.5572]
["bitfinex","ETHUSD",1731842102973,1.60649,3112.4,3111.3,1.5572]
["bitfinex","ETHUSD",1731842103157,1.61593,3113.5,3111.4,0.478129]
["bitfinex","ETHUSD",1731842103158,1.60661,3112.2,3111.4,0.478129]
["bitfinex","ETHUSD",1731842103361,1.60678,3111.8,3111.4,0.478129]
["bitfinex","ETHUSD",1731842103557,0.32235438,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1731842103800,1.60699,3111.4,3111.3,1.5472]
["bitfinex","ETHUSD",1731842104407,1.60688,3111.7,3111.3,1.5472]
["bitfinex","ETHUSD",1731842104408,1.60684,3111.7,3111.3,1.5472]
["bitfinex","ETHUSD",1731842105265,1.60712,3111.2,3110.7,1.6117]
["bitfinex","ETHUSD",1731842105716,1.6072,3111.0,3110.7,1.6117]
["bitfinex","ETHUSD",1731842106029,1.60712,3111.2,3110.7,1.6117]
["bitfinex","ETHUSD",1731842106218,1.6072,3111.0,3110.7,1.6117]
["bitfinex","ETHUSD",1731842106382,1.6073,3110.8,3110.7,1.6117]
["bitfinex","ETHUSD",1731842106583,1.60706,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1731842106884,1.60717,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1731842107094,1.60715,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1731842107292,2.067286,3112.1,3110.7,1.6117]
["bitfinex","ETHUSD",1731842107293,1.6073,3110.8,3110.7,1.6117]
["bitfinex","ETHUSD",1731842108123,1.60744,3110.6,3110.3,1.6117]
["bitfinex","ETHUSD",1731842108306,1.60751,3110.4,3110.3,1.6117]
["bitfinex","ETHUSD",1731842108511,1.60744,3110.6,3110.3,1.6117]
["bitfinex","ETHUSD",1731842108758,1.60751,3110.4,3110.3,1.6117]
["bitfinex","ETHUSD",1731842109373,1.595,3111.5,3110.3,1.6117]
["bitfinex","ETHUSD",1731842109541,1.60751,3110.4,3110.3,1.6117]
["bitfinex","ETHUSD",1731842110155,1.60745,3110.6,3110.3,1.6117]
["bitfinex","ETHUSD",1731842110361,1.60745,3110.6,3110.4,0.06429238]
["bitfinex","ETHUSD",1731842110560,1.60682,3111.8,3110.6,0.55]
["bitfinex","ETHUSD",1731842110887,1.60682,3111.8,3110.3,1.78287]
["bitfinex","ETHUSD",1731842110888,1.60725,3110.9,3110.3,1.77287]
["bitfinex","ETHUSD",1731842111103,3.20178,3111.9,3110.4,1.12308613]
["bitfinex","ETHUSD",1731842111104,1.60708,3111.3,3110.4,1.12308613]
["bitfinex","ETHUSD",1731842111237,1.60714,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1731842111438,1.60745,3110.6,3110.3,1.77287]
["bitfinex","ETHUSD",1731842111777,1.60749,3110.5,3110.4,0.55]
["bitfinex","ETHUSD",1731842111858,1.60778,3109.9,3109.6,1.6117]
["bitfinex","ETHUSD",1731842112180,1.60725,3110.9,3109.6,1.6117]
["bitfinex","ETHUSD",1731842112181,1.60774,3110.0,3109.6,1.6117]
["bitfinex","ETHUSD",1731842112481,1.60768,3110.1,3109.6,1.77287]
["bitfinex","ETHUSD",1731842113383,1.60772,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1731842113973,1.60748,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1731842114183,1.595,3111.1,3110.1,0.55]
["bitfinex","ETHUSD",1731842114483,1.60698,3111.5,3110.3,3.7651]
["bitfinex","ETHUSD",1731842114484,1.60725,3110.9,3110.3,3.7651]
["bitfinex","ETHUSD",1731842114810,1.5163,3111.6,3110.5,0.55]
["bitfinex","ETHUSD",1731842114811,1.60721,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1731842115086,1.6073,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1731842115290,1.60751,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1731842115577,1.6072,3111.0,3110.3,0.55]
["bitfinex","ETHUSD",1731842115578,1.60746,3110.5,3110.3,0.55]
["bitfinex","ETHUSD",1731842116281,1.5163,3111.6,3110.3,0.75627]
["bitfinex","ETHUSD",1731842116282,1.60725,3110.9,3110.3,0.75627]
["bitfinex","ETHUSD",1731842116854,1.60701,3111.4,3110.3,0.75627]
["bitfinex","ETHUSD",1731842117093,1.60739,3110.7,3110.3,0.75627]
["bitfinex","ETHUSD",1731842117256,1.60745,3110.5,3110.3,0.55]
["bitfinex","ETHUSD",1731842117598,1.60739,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1731842118365,1.6074,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1731842118549,1.60725,3110.9,3110.3,0.55]
["bitfinex","ETHUSD",1731842118872,1.6074,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1731842119233,1.60749,3110.5,3110.2,1.5127]
["bitfinex","ETHUSD",1731842119456,1.60749,3110.5,3110.3,0.06429601]
["bitfinex","ETHUSD",1731842119839,1.60749,3110.5,3110.2,1.5127]
["bitfinex","ETHUSD",1731842120028,1.60756,3110.3,3110.2,1.5127]
["bitfinex","ETHUSD",1731842120479,1.60749,3110.5,3110.2,1.5127]
["bitfinex","ETHUSD",1731842120968,1.60735,3110.7,3110.2,1.5127]
["bitfinex","ETHUSD",1731842121178,1.60726,3110.9,3110.3,0.55]
["bitfinex","ETHUSD",1731842121473,1.60726,3110.9,3110.3,1.077785]
["bitfinex","ETHUSD",1731842121691,2.05862,3111.4,3110.3,0.55]
["bitfinex","ETHUSD",1731842121692,1.60746,3110.5,3110.3,0.55]
["bitfinex","ETHUSD",1731842121970,1.60759,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1731842122143,1.60746,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1731842122530,1.60756,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1731842122764,1.60756,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1731842122976,1.6072,3111.0,3109.8,0.55]
["bitfinex","ETHUSD",1731842122977,1.60745,3110.6,3109.8,0.55]
["bitfinex","ETHUSD",1731842123157,1.60746,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1731842123485,1.60746,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1731842123633,1.60751,3110.4,3109.8,4.648382]
["bitfinex","ETHUSD",1731842123826,1.60744,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1731842124025,0.45163,3111.4,3110.2,0.55]
["bitfinex","ETHUSD",1731842124353,0.45163,3111.4,3110.4,3.21495]
["bitfinex","ETHUSD",1731842124509,4.5163,3111.6,3110.7,3.2147]
["bitfinex","ETHUSD",1731842124510,1.5163,3111.6,3110.7,3.2147]
["bitfinex","ETHUSD",1731842124661,1.60699,3111.4,3110.8,3.82886989]
["bitfinex","ETHUSD",1731842124862,1.60711,3111.2,3110.8,1.08415699]
["bitfinex","ETHUSD",1731842125077,1.60723,3111.0,3110.8,1.08415699]
["bitfinex","ETHUSD",1731842125308,1.60723,3111.0,3110.7,1.5127]
["bitfinex","ETHUSD",1731842125486,1.60734,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1731842126011,1.60723,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731842126310,1.60723,3111.0,3110.4,3.27930014]
["bitfinex","ETHUSD",1731842126457,1.60725,3110.9,3110.4,3.27930014]
["bitfinex","ETHUSD",1731842126666,1.6072,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1731842126862,1.60711,3111.2,3110.6,3.27901652]
["bitfinex","ETHUSD",1731842127061,1.60711,3111.2,3110.4,0.85572201]
["bitfinex","ETHUSD",1731842127062,1.6072,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1731842127282,1.60711,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1731842128305,0.33461267,3111.7,3110.2,1.5127]
["bitfinex","ETHUSD",1731842128511,1.60694,3111.5,3110.3,0.55]
["bitfinex","ETHUSD",1731842128683,1.60709,3111.2,3110.3,0.55]
["bitfinex","ETHUSD",1731842128885,1.60745,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1731842129268,1.60754,3110.4,3110.2,1.5127]
["bitfinex","ETHUSD",1731842129680,1.60756,3110.3,3110.2,1.5127]
["bitfinex","ETHUSD",1731842129891,1.60751,3110.4,3109.9,1.5127]
["bitfinex","ETHUSD",1731842130096,1.60751,3110.4,3109.9,2.2441122]
["bitfinex","ETHUSD",1731842130596,1.60751,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1731842130797,1.60754,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1731842132726,1.60741,3110.6,3110.0,3.76542]
["bitfinex","ETHUSD",1731842132909,1.60731,3110.8,3110.0,4.36639422]
["bitfinex","ETHUSD",1731842133089,1.60731,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1731842133294,1.60731,3110.8,3110.3,0.321521]
["bitfinex","ETHUSD",1731842134590,1.6071,3111.2,3110.5,1.5538]
["bitfinex","ETHUSD",1731842134825,1.60702,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1731842134973,1.60698,3111.5,3110.9,3.5909]
["bitfinex","ETHUSD",1731842135169,1.60698,3111.5,3110.7,3.76463]
["bitfinex","ETHUSD",1731842135170,1.60705,3111.3,3110.7,3.76463]
["bitfinex","ETHUSD",1731842135373,1.60698,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1731842135631,1.60709,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1731842135836,1.60709,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1731842135987,1.60715,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1731842136194,1.6072,3111.0,3110.7,0.76038]
["bitfinex","ETHUSD",1731842136597,3.21422,3111.2,3110.7,0.76038]
["bitfinex","ETHUSD",1731842136809,3.1162,3112.0,3110.5,1.5538]
["bitfinex","ETHUSD",1731842137124,1.60716,3111.1,3110.5,1.5538]
["bitfinex","ETHUSD",1731842137324,1.60725,3110.9,3110.5,1.5538]
["bitfinex","ETHUSD",1731842137728,1.60716,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1731842137915,3.45096267,3111.7,3110.6,0.55]
["bitfinex","ETHUSD",1731842137916,1.60721,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1731842138125,1.6073,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1731842138304,0.34509627,3111.6,3110.6,0.55]
["bitfinex","ETHUSD",1731842138305,1.6071,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1731842138491,3.21424,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1731842138690,1.6071,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1731842138909,1.6071,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1731842139368,3.21424,3111.2,3110.7,0.853347]
["bitfinex","ETHUSD",1731842139631,3.21424,3111.2,3110.5,1.5538]
["bitfinex","ETHUSD",1731842139632,1.60723,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1731842140432,1.60711,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1731842140945,1.60723,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1731842141125,1.60725,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1731842141734,1.60725,3110.9,3110.5,1.5538]
["bitfinex","ETHUSD",1731842141912,1.60725,3110.9,3110.5,2.030679]
["bitfinex","ETHUSD",1731842142112,1.6074,3110.6,3110.5,1.5538]
["bitfinex","ETHUSD",1731842142296,1.6074,3110.6,3109.9,3.2155]
["bitfinex","ETHUSD",1731842142297,1.60749,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1731842142502,1.60749,3110.5,3110.0,1.5538]
["bitfinex","ETHUSD",1731842142503,1.60766,3110.1,3109.6,1.5538]
["bitfinex","ETHUSD",1731842142697,1.5095,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1731842142698,1.6074,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1731842142898,1.60746,3110.5,3109.6,1.5538]
["bitfinex","ETHUSD",1731842143146,1.60737,3110.7,3110.1,3.21526]
["bitfinex","ETHUSD",1731842143302,0.33445605,3110.8,3110.3,3.21505]
["bitfinex","ETHUSD",1731842143506,0.33445605,3110.8,3110.3,6.59305]
["bitfinex","ETHUSD",1731842143811,0.33445605,3110.8,3110.2,1.5538]
["bitfinex","ETHUSD",1731842143812,0.33445605,3110.8,3110.7,6.59271]
["bitfinex","ETHUSD",1731842144145,0.33445605,3110.8,3110.7,3.378]
["bitfinex","ETHUSD",1731842144446,1.60718,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1731842144606,1.60718,3111.1,3110.4,0.55]
["bitfinex","ETHUSD",1731842144947,1.5095,3111.9,3110.2,1.5538]
["bitfinex","ETHUSD",1731842144948,1.60708,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1731842145108,3.21416,3111.3,3110.8,0.714273]
["bitfinex","ETHUSD",1731842145303,1.285487,3113.8,3112.7,3.378]
["bitfinex","ETHUSD",1731842145547,1.5095,3114.6,3113.3,0.55]
["bitfinex","ETHUSD",1731842145548,1.61539,3114.5,3113.3,0.55]
["bitfinex","ETHUSD",1731842145732,1.61539,3114.5,3113.2,3.378]
["bitfinex","ETHUSD",1731842145733,1.60574,3113.9,3113.2,0.55]
["bitfinex","ETHUSD",1731842145900,1.60561,3114.1,3113.3,3.21202]
["bitfinex","ETHUSD",1731842146261,1.5095,3114.6,3113.0,3.378]
["bitfinex","ETHUSD",1731842146262,0.01,3114.5,3113.0,3.378]
["bitfinex","ETHUSD",1731842146475,1.60579,3113.8,3113.0,3.378]
["bitfinex","ETHUSD",1731842146603,1.6059,3113.6,3113.0,6.59032]
["bitfinex","ETHUSD",1731842146799,0.321169,3113.6,3112.8,1.5538]
["bitfinex","ETHUSD",1731842147099,1.60622,3112.9,3112.2,3.21312]
["bitfinex","ETHUSD",1731842147318,1.60622,3112.9,3112.3,3.2772979]
["bitfinex","ETHUSD",1731842147521,1.60616,3113.1,3112.3,3.2772979]
["bitfinex","ETHUSD",1731842147698,3.0,3113.5,3112.3,0.0642479]
["bitfinex","ETHUSD",1731842147699,1.60624,3112.9,3112.3,0.0642479]
["bitfinex","ETHUSD",1731842148154,1.60629,3112.8,3112.1,1.5538]
["bitfinex","ETHUSD",1731842148349,1.60624,3112.9,3112.2,3.27739892]
["bitfinex","ETHUSD",1731842148501,1.60624,3112.9,3112.1,1.5538]
["bitfinex","ETHUSD",1731842148502,1.60624,3112.9,3111.6,3.21373]
["bitfinex","ETHUSD",1731842148702,1.60631,3112.8,3112.1,3.21322]
["bitfinex","ETHUSD",1731842148927,0.321236,3112.9,3111.9,3.21346]
["bitfinex","ETHUSD",1731842149114,1.60643,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731842149313,1.60656,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1731842149606,1.60656,3112.3,3111.0,3.21432]
["bitfinex","ETHUSD",1731842149607,1.5095,3114.4,3112.7,3.21264]
["bitfinex","ETHUSD",1731842149814,1.5095,3114.4,3112.5,0.01]
["bitfinex","ETHUSD",1731842149815,1.60563,3114.1,3113.3,3.21194]
["bitfinex","ETHUSD",1731842150160,1.5095,3114.4,3113.2,3.21204]
["bitfinex","ETHUSD",1731842150456,1.60565,3114.0,3113.3,3.21201]
["bitfinex","ETHUSD",1731842150840,1.60565,3114.0,3113.2,0.55]
["bitfinex","ETHUSD",1731842151039,1.60571,3113.9,3113.2,3.76205]
["bitfinex","ETHUSD",1731842151239,0.321136,3113.8,3113.2,3.76205]
["bitfinex","ETHUSD",1731842151626,0.321136,3113.8,3113.3,1.5538]
["bitfinex","ETHUSD",1731842151825,1.6057,3113.9,3113.3,4.76581]
["bitfinex","ETHUSD",1731842152029,1.6057,3113.9,3113.3,1.5538]
["bitfinex","ETHUSD",1731842152246,1.60556,3114.2,3113.3,1.5538]
["bitfinex","ETHUSD",1731842152447,1.60564,3114.1,3113.3,4.76578]
["bitfinex","ETHUSD",1731842152657,1.60571,3113.9,3113.4,0.06422532]
["bitfinex","ETHUSD",1731842152954,1.60561,3114.1,3113.4,3.27606532]
["bitfinex","ETHUSD",1731842153456,0.4583749,3114.2,3113.4,3.27606532]
["bitfinex","ETHUSD",1731842153759,1.6056,3114.1,3113.4,3.21184]
["bitfinex","ETHUSD",1731842153962,1.6056,3114.1,3113.4,0.55]
["bitfinex","ETHUSD",1731842154125,1.6056,3114.1,3113.4,3.76183]
["bitfinex","ETHUSD",1731842154375,1.6056,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731842154664,1.6056,3114.1,3113.5,3.27603138]
["bitfinex","ETHUSD",1731842155167,1.60573,3113.9,3113.5,0.06422138]
["bitfinex","ETHUSD",1731842155372,1.60573,3113.9,3113.3,1.5538]
["bitfinex","ETHUSD",1731842155373,1.60583,3113.7,3113.3,1.5538]
["bitfinex","ETHUSD",1731842155730,1.6057,3113.9,3113.3,1.5538]
["bitfinex","ETHUSD",1731842155931,1.60588,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1731842156132,1.60605,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1731842156350,1.60555,3114.2,3113.1,0.55]
["bitfinex","ETHUSD",1731842156516,1.60587,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1731842156867,1.60589,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1731842157030,1.60589,3113.6,3112.9,3.76243]
["bitfinex","ETHUSD",1731842157363,0.06424899,3114.1,3112.9,0.55]
["bitfinex","ETHUSD",1731842157511,1.60582,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1731842157972,1.60586,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1731842158108,1.60586,3113.6,3112.8,1.6398]
["bitfinex","ETHUSD",1731842158109,1.60596,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1731842158309,1.5734,3115.3,3113.3,0.01]
["bitfinex","ETHUSD",1731842158516,1.5734,3115.3,3114.2,3.211]
["bitfinex","ETHUSD",1731842158830,1.60521,3114.9,3114.3,0.06420279]
["bitfinex","ETHUSD",1731842159039,1.60509,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1731842159231,1.5734,3115.3,3114.5,1.6398]
["bitfinex","ETHUSD",1731842159425,1.7504119,3115.6,3114.5,1.6398]
["bitfinex","ETHUSD",1731842159426,1.60519,3114.9,3114.5,1.6398]
["bitfinex","ETHUSD",1731842159645,1.60508,3115.1,3114.5,1.6398]
["bitfinex","ETHUSD",1731842160059,1.60517,3115.0,3114.5,1.6398]
["bitfinex","ETHUSD",1731842160265,3.0,3115.1,3114.5,1.6398]
["bitfinex","ETHUSD",1731842160561,1.60534,3114.6,3113.9,2.1898]
["bitfinex","ETHUSD",1731842160765,1.60527,3114.8,3114.2,0.55]
["bitfinex","ETHUSD",1731842160915,1.60514,3115.0,3114.4,0.55]
["bitfinex","ETHUSD",1731842161117,1.60504,3115.2,3114.5,0.06420239]
["bitfinex","ETHUSD",1731842161365,1.6052,3114.9,3114.5,0.06420239]
["bitfinex","ETHUSD",1731842161516,1.60534,3114.6,3114.5,0.06420239]
["bitfinex","ETHUSD",1731842161855,1.60534,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1731842162009,0.01,3114.9,3113.9,1.6398]
["bitfinex","ETHUSD",1731842162213,0.01,3114.9,3112.6,0.02]
["bitfinex","ETHUSD",1731842162214,1.60601,3113.3,3112.9,1.6398]
["bitfinex","ETHUSD",1731842162443,1.60592,3113.5,3112.9,1.6398]
["bitfinex","ETHUSD",1731842162647,1.60597,3113.4,3112.9,1.6398]
["bitfinex","ETHUSD",1731842162847,1.60604,3113.3,3113.0,0.16398]
["bitfinex","ETHUSD",1731842163048,1.60611,3113.1,3112.9,1.6398]
["bitfinex","ETHUSD",1731842163368,1.60611,3113.1,3111.6,0.01]
["bitfinex","ETHUSD",1731842163369,1.60637,3112.6,3112.0,1.6398]
["bitfinex","ETHUSD",1731842163519,1.60652,3112.4,3112.0,1.6398]
["bitfinex","ETHUSD",1731842164373,1.60637,3112.6,3112.0,1.6398]
["bitfinex","ETHUSD",1731842164531,1.60628,3112.8,3112.1,3.21319]
["bitfinex","ETHUSD",1731842164734,1.60651,3112.4,3112.1,0.485317]
["bitfinex","ETHUSD",1731842165074,1.60658,3112.2,3112.0,1.6398]
["bitfinex","ETHUSD",1731842165373,0.06424899,3113.0,3111.4,1.6398]
["bitfinex","ETHUSD",1731842165374,1.60688,3111.7,3111.4,1.6398]
["bitfinex","ETHUSD",1731842165514,1.60674,3111.9,3111.4,1.80378]
["bitfinex","ETHUSD",1731842165959,1.67068899,3112.5,3111.4,1.80378]
["bitfinex","ETHUSD",1731842165960,1.60694,3111.5,3111.4,1.80378]
["bitfinex","ETHUSD",1731842166128,1.60673,3112.0,3111.4,1.6398]
["bitfinex","ETHUSD",1731842166322,1.60689,3111.6,3111.4,1.6398]
["bitfinex","ETHUSD",1731842166986,0.06424899,3112.4,3111.4,1.6398]
["bitfinex","ETHUSD",1731842166987,1.60679,3111.8,3111.4,1.6398]
["bitfinex","ETHUSD",1731842167151,1.60679,3111.8,3111.5,0.16398]
["bitfinex","ETHUSD",1731842167350,1.60684,3111.7,3111.5,0.16398]
["bitfinex","ETHUSD",1731842167791,1.67074899,3112.4,3111.5,0.16398]
["bitfinex","ETHUSD",1731842167792,3.21304,3112.3,3111.5,0.16398]
["bitfinex","ETHUSD",1731842168108,3.0,3112.6,3111.6,0.24464067]
["bitfinex","ETHUSD",1731842168400,1.60658,3112.2,3111.6,0.24464067]
["bitfinex","ETHUSD",1731842168555,3.0,3112.6,3111.6,0.24464067]
["bitfinex","ETHUSD",1731842168556,1.60647,3112.5,3111.7,0.55]
["bitfinex","ETHUSD",1731842168769,1.60653,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1731842169095,1.60647,3112.5,3111.7,0.55]
["bitfinex","ETHUSD",1731842169282,1.60634,3112.7,3112.2,1.6398]
["bitfinex","ETHUSD",1731842169569,1.60634,3112.7,3112.2,2.180104]
["bitfinex","ETHUSD",1731842169901,1.60636,3112.7,3112.2,2.180104]
["bitfinex","ETHUSD",1731842170097,1.60638,3112.6,3112.2,1.6398]
["bitfinex","ETHUSD",1731842170353,1.60637,3112.6,3112.2,1.6398]
["bitfinex","ETHUSD",1731842170848,1.60628,3112.8,3112.2,1.6398]
["bitfinex","ETHUSD",1731842171016,1.60628,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1731842171522,3.17931,3113.5,3112.8,3.21252]
["bitfinex","ETHUSD",1731842171862,1.6056,3114.1,3112.8,3.21252]
["bitfinex","ETHUSD",1731842171863,1.60599,3113.4,3113.0,1.6398]
["bitfinex","ETHUSD",1731842172038,1.60586,3113.6,3113.0,1.6398]
["bitfinex","ETHUSD",1731842172971,1.60584,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1731842173107,1.60584,3113.7,3113.1,3.76221]
["bitfinex","ETHUSD",1731842173321,1.60572,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731842173521,1.60561,3114.1,3113.4,0.06422725]
["bitfinex","ETHUSD",1731842173819,1.60561,3114.1,3113.5,3.7618]
["bitfinex","ETHUSD",1731842174017,1.6055,3114.3,3113.5,3.7618]
["bitfinex","ETHUSD",1731842174018,1.6055,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1731842174239,1.6055,3114.3,3113.8,0.064218]
["bitfinex","ETHUSD",1731842174443,1.5131,3114.7,3113.8,0.064218]
["bitfinex","ETHUSD",1731842174638,1.60555,3114.2,3113.8,0.064218]
["bitfinex","ETHUSD",1731842175246,1.8313609,3114.7,3113.6,1.6653]
["bitfinex","ETHUSD",1731842175247,1.60568,3114.0,3113.6,1.6653]
["bitfinex","ETHUSD",1731842175918,1.60561,3114.1,3113.6,1.6653]
["bitfinex","ETHUSD",1731842176371,1.60549,3114.3,3113.6,4.87696]
["bitfinex","ETHUSD",1731842176691,1.60549,3114.3,3113.7,1.10191608]
["bitfinex","ETHUSD",1731842177043,1.60549,3114.3,3113.7,4.31351608]
["bitfinex","ETHUSD",1731842177364,1.6054,3114.5,3113.7,4.31351608]
["bitfinex","ETHUSD",1731842177365,1.6054,3114.5,3113.8,3.2115]
["bitfinex","ETHUSD",1731842177581,1.60548,3114.4,3113.9,0.06421401]
["bitfinex","ETHUSD",1731842178235,1.6054,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1731842178839,1.6054,3114.5,3114.0,0.926148]
["bitfinex","ETHUSD",1731842179227,1.6054,3114.5,3114.1,1.6653]
["bitfinex","ETHUSD",1731842179468,3.118,3115.5,3114.3,3.21098]
["bitfinex","ETHUSD",1731842179469,1.60508,3115.1,3114.3,3.21098]
["bitfinex","ETHUSD",1731842179629,0.06424899,3115.4,3114.2,0.55]
["bitfinex","ETHUSD",1731842179968,1.60529,3114.7,3114.2,0.8091448]
["bitfinex","ETHUSD",1731842181571,1.60529,3114.7,3113.2,1.6653]
["bitfinex","ETHUSD",1731842181572,1.60581,3113.7,3113.2,1.6653]
["bitfinex","ETHUSD",1731842181869,0.06424899,3114.6,3113.2,1.6653]
["bitfinex","ETHUSD",1731842181870,1.60594,3113.5,3113.2,1.6653]
["bitfinex","ETHUSD",1731842182467,1.60594,3113.5,3112.5,3.21282]
["bitfinex","ETHUSD",1731842182468,1.60622,3112.9,3112.5,1.6653]
["bitfinex","ETHUSD",1731842182669,1.60635,3112.7,3112.6,0.16653]
["bitfinex","ETHUSD",1731842182866,1.60635,3112.7,3111.6,3.379]
["bitfinex","ETHUSD",1731842182867,1.60601,3113.3,3112.0,1.6653]
["bitfinex","ETHUSD",1731842183027,1.60653,3112.3,3112.1,0.16653]
["bitfinex","ETHUSD",1731842183242,1.60658,3112.2,3112.1,0.16653]
["bitfinex","ETHUSD",1731842183452,1.60647,3112.5,3111.5,1.6653]
["bitfinex","ETHUSD",1731842183680,0.06424899,3112.7,3111.5,1.6653]
["bitfinex","ETHUSD",1731842183681,1.60651,3112.4,3111.5,1.6653]
["bitfinex","ETHUSD",1731842183842,0.06424899,3112.5,3111.5,1.83183]
["bitfinex","ETHUSD",1731842184025,1.60674,3111.9,3111.5,1.83183]
["bitfinex","ETHUSD",1731842184280,1.28546,3111.8,3111.5,1.83183]
["bitfinex","ETHUSD",1731842184844,1.2855,3111.7,3111.5,0.16653]
["bitfinex","ETHUSD",1731842185044,1.28551,3111.6,3111.1,1.5693]
["bitfinex","ETHUSD",1731842185359,1.28555,3111.5,3110.6,4.78404]
["bitfinex","ETHUSD",1731842185534,0.06424899,3112.1,3110.7,3.27890225]
["bitfinex","ETHUSD",1731842185735,1.28563,3111.3,3110.8,0.48482023]
["bitfinex","ETHUSD",1731842186006,1.28563,3111.3,3110.9,0.06427726]
["bitfinex","ETHUSD",1731842186174,1.28576,3111.0,3110.8,0.48482023]
["bitfinex","ETHUSD",1731842186382,1.2857,3111.2,3110.6,1.5693]
["bitfinex","ETHUSD",1731842186585,1.28572,3111.1,3110.6,1.5693]
["bitfinex","ETHUSD",1731842186928,1.28582,3110.9,3110.6,1.5693]
["bitfinex","ETHUSD",1731842187483,1.28582,3110.9,3110.2,3.21517]
["bitfinex","ETHUSD",1731842187484,1.28588,3110.7,3110.2,1.5693]
["bitfinex","ETHUSD",1731842187995,1.28582,3110.9,3110.2,1.5693]
["bitfinex","ETHUSD",1731842188312,1.28591,3110.7,3110.2,1.5693]
["bitfinex","ETHUSD",1731842188485,1.28593,3110.6,3110.2,1.5693]
["bitfinex","ETHUSD",1731842188682,1.28584,3110.8,3110.2,1.5693]
["bitfinex","ETHUSD",1731842188850,1.28593,3110.6,3110.3,0.06428908]
["bitfinex","ETHUSD",1731842189048,1.28597,3110.5,3110.3,0.22764799]
["bitfinex","ETHUSD",1731842189245,1.28589,3110.7,3110.3,0.22764799]
["bitfinex","ETHUSD",1731842189573,1.28576,3111.0,3110.3,0.06428908]
["bitfinex","ETHUSD",1731842189929,4.65504899,3111.6,3110.1,3.21531]
["bitfinex","ETHUSD",1731842189930,1.28588,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1731842190246,1.28593,3110.6,3109.8,1.5693]
["bitfinex","ETHUSD",1731842190428,1.28593,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1731842190631,1.28596,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1731842190891,2.57192,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1731842191273,1.2858,3110.9,3110.1,3.76522]
["bitfinex","ETHUSD",1731842191442,1.28584,3110.8,3110.2,0.44724031]
["bitfinex","ETHUSD",1731842191648,1.28588,3110.7,3110.2,0.06428898]
["bitfinex","ETHUSD",1731842192148,1.2859,3110.7,3110.2,0.06428898]
["bitfinex","ETHUSD",1731842192370,1.28596,3110.5,3110.2,0.06428898]
["bitfinex","ETHUSD",1731842192534,1.28581,3110.9,3109.9,0.55]
["bitfinex","ETHUSD",1731842192738,1.28581,3110.9,3109.8,4.78491]
["bitfinex","ETHUSD",1731842192739,1.28581,3110.9,3110.2,3.2152]
["bitfinex","ETHUSD",1731842192943,1.28581,3110.9,3110.3,0.06428899]
["bitfinex","ETHUSD",1731842193137,1.28571,3111.2,3110.4,0.55]
["bitfinex","ETHUSD",1731842193333,1.28572,3111.1,3110.6,1.5833]
["bitfinex","ETHUSD",1731842193537,1.28572,3111.1,3110.7,0.06428486]
["bitfinex","ETHUSD",1731842194184,1.28564,3111.3,3110.6,2.12199078]
["bitfinex","ETHUSD",1731842194486,1.2858,3110.9,3110.6,1.5833]
["bitfinex","ETHUSD",1731842194979,1.28576,3111.0,3110.6,1.5833]
["bitfinex","ETHUSD",1731842195175,1.28568,3111.2,3110.6,1.5833]
["bitfinex","ETHUSD",1731842195176,1.2857,3111.2,3110.6,1.5833]
["bitfinex","ETHUSD",1731842195512,1.5908,3111.6,3110.9,3.21448]
["bitfinex","ETHUSD",1731842195513,1.28552,3111.6,3110.9,3.21448]
["bitfinex","ETHUSD",1731842195686,1.28552,3111.6,3111.0,0.06427538]
["bitfinex","ETHUSD",1731842195899,1.28544,3111.8,3111.0,3.27865538]
["bitfinex","ETHUSD",1731842196253,1.28549,3111.7,3110.7,0.55]
["bitfinex","ETHUSD",1731842196599,1.28551,3111.6,3111.0,3.76438]
["bitfinex","ETHUSD",1731842196902,1.28551,3111.6,3110.9,0.55]
["bitfinex","ETHUSD",1731842197258,1.28572,3111.1,3110.8,0.2668124]
["bitfinex","ETHUSD",1731842197461,1.28555,3111.5,3110.9,0.0642805]
["bitfinex","ETHUSD",1731842197967,1.28555,3111.5,3110.9,0.41884679]
["bitfinex","ETHUSD",1731842198189,1.28566,3111.3,3110.9,0.0642805]
["bitfinex","ETHUSD",1731842198391,1.28555,3111.5,3110.9,3.2787705]
["bitfinex","ETHUSD",1731842198591,0.06424899,3111.9,3110.9,0.0642805]
["bitfinex","ETHUSD",1731842198798,1.28562,3111.4,3110.9,0.0642805]
["bitfinex","ETHUSD",1731842199150,1.28567,3111.2,3110.8,0.2668124]
["bitfinex","ETHUSD",1731842199351,1.28564,3111.3,3110.8,0.2668124]
["bitfinex","ETHUSD",1731842199893,1.2856,3111.4,3110.9,0.06427873]
["bitfinex","ETHUSD",1731842200098,0.06424899,3111.9,3110.9,0.06427873]
["bitfinex","ETHUSD",1731842200099,1.28563,3111.3,3110.9,0.41884784]
["bitfinex","ETHUSD",1731842200406,0.06424899,3111.9,3110.9,0.41884784]
["bitfinex","ETHUSD",1731842200407,1.28556,3111.5,3110.9,0.06427873]
["bitfinex","ETHUSD",1731842200697,1.28564,3111.3,3110.9,0.06427873]
["bitfinex","ETHUSD",1731842200855,1.28564,3111.3,3110.9,0.41885584]
["bitfinex","ETHUSD",1731842201302,1.28569,3111.2,3110.9,0.35457711]
["bitfinex","ETHUSD",1731842201475,1.28569,3111.2,3110.8,0.2668124]
["bitfinex","ETHUSD",1731842201679,1.28564,3111.3,3110.8,0.2668124]
["bitfinex","ETHUSD",1731842201680,0.06424899,3111.7,3110.8,0.2668124]
["bitfinex","ETHUSD",1731842201932,1.28567,3111.2,3110.2,1.9045]
["bitfinex","ETHUSD",1731842202075,1.28604,3110.3,3110.2,1.9045]
["bitfinex","ETHUSD",1731842202409,1.28597,3110.5,3110.2,2.09495]
["bitfinex","ETHUSD",1731842202573,1.28597,3110.5,3110.2,1.77375]
["bitfinex","ETHUSD",1731842202891,0.06424899,3111.1,3110.2,1.5833]
["bitfinex","ETHUSD",1731842203197,1.28601,3110.4,3110.2,1.5833]
["bitfinex","ETHUSD",1731842203405,1.28616,3110.1,3109.6,1.5833]
["bitfinex","ETHUSD",1731842203607,1.28616,3110.1,3109.7,0.479915]
["bitfinex","ETHUSD",1731842203810,1.28604,3110.3,3109.7,0.479915]
["bitfinex","ETHUSD",1731842203996,1.28604,3110.3,3109.6,1.5833]
["bitfinex","ETHUSD",1731842204309,1.28614,3110.1,3109.6,1.5833]
["bitfinex","ETHUSD",1731842204606,1.28628,3109.8,3109.6,1.5833]
["bitfinex","ETHUSD",1731842204996,0.06424899,3110.4,3109.8,3.21556]
["bitfinex","ETHUSD",1731842205162,1.2857,3111.2,3110.4,3.21494]
["bitfinex","ETHUSD",1731842205356,1.28569,3111.2,3110.5,3.21491]
["bitfinex","ETHUSD",1731842205585,1.28559,3111.4,3110.5,3.21491]
["bitfinex","ETHUSD",1731842205864,1.28572,3111.1,3110.6,0.321491]
["bitfinex","ETHUSD",1731842206064,1.2857,3111.2,3110.7,0.0642835]
["bitfinex","ETHUSD",1731842206415,1.28571,3111.1,3110.6,0.321491]
["bitfinex","ETHUSD",1731842206575,1.28571,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1731842206576,1.28571,3111.1,3110.7,0.3536401]
["bitfinex","ETHUSD",1731842206773,1.28559,3111.4,3110.7,3.5683401]
["bitfinex","ETHUSD",1731842206995,1.28556,3111.5,3110.8,3.2788435]
["bitfinex","ETHUSD",1731842207170,0.06424899,3111.8,3110.9,0.36324836]
["bitfinex","ETHUSD",1731842207171,1.28564,3111.3,3110.9,0.36324836]
["bitfinex","ETHUSD",1731842207377,1.28575,3111.1,3110.4,3.76494]
["bitfinex","ETHUSD",1731842207541,1.28564,3111.3,3110.4,3.76494]
["bitfinex","ETHUSD",1731842207748,1.28575,3111.1,3110.4,3.76494]
["bitfinex","ETHUSD",1731842207949,1.509,3111.9,3110.4,3.76494]
["bitfinex","ETHUSD",1731842207950,1.28555,3111.5,3110.6,1.5752]
["bitfinex","ETHUSD",1731842208253,1.28567,3111.3,3110.7,0.06428051]
["bitfinex","ETHUSD",1731842208455,1.28532,3112.1,3110.6,1.5752]
["bitfinex","ETHUSD",1731842208456,1.509,3111.5,3110.6,1.5752]
["bitfinex","ETHUSD",1731842208641,1.28571,3111.2,3110.6,1.5752]
["bitfinex","ETHUSD",1731842208841,1.28574,3111.1,3110.7,0.5166594]
["bitfinex","ETHUSD",1731842209202,1.28576,3111.0,3110.7,0.5166594]
["bitfinex","ETHUSD",1731842209344,1.509,3112.6,3110.8,1.5752]
["bitfinex","ETHUSD",1731842209697,1.28559,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1731842209874,1.28551,3111.6,3111.0,3.21432]
["bitfinex","ETHUSD",1731842210043,1.28558,3111.5,3111.1,0.376432]
["bitfinex","ETHUSD",1731842210238,1.28558,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1731842210444,1.28561,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1731842210667,1.28557,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1731842210882,1.28561,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1731842211082,1.28561,3111.4,3110.8,4.78974]
["bitfinex","ETHUSD",1731842211083,4.28526,3112.2,3110.8,1.5752]
["bitfinex","ETHUSD",1731842211360,1.28566,3111.3,3110.8,1.5752]
["bitfinex","ETHUSD",1731842211557,1.28575,3111.1,3110.5,3.591324]
["bitfinex","ETHUSD",1731842211801,1.28575,3111.1,3110.6,1.0666524]
["bitfinex","ETHUSD",1731842212002,1.28581,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1731842213173,0.06424899,3111.0,3110.0,1.5387]
["bitfinex","ETHUSD",1731842213498,1.28584,3110.8,3109.6,4.75448]
["bitfinex","ETHUSD",1731842213700,1.28609,3110.2,3109.6,4.75448]
["bitfinex","ETHUSD",1731842213912,0.06424899,3110.7,3109.7,0.475448]
["bitfinex","ETHUSD",1731842214056,1.28612,3110.2,3109.6,1.5387]
["bitfinex","ETHUSD",1731842214400,1.28616,3110.1,3109.6,1.5387]
["bitfinex","ETHUSD",1731842214765,1.28612,3110.2,3109.6,1.5387]
["bitfinex","ETHUSD",1731842215111,1.28617,3110.0,3109.6,1.5387]
["bitfinex","ETHUSD",1731842215610,1.28624,3109.9,3109.2,1.5387]
["bitfinex","ETHUSD",1731842215817,1.28625,3109.8,3109.3,0.79713]
["bitfinex","ETHUSD",1731842216323,1.516,3110.2,3109.3,0.79713]
["bitfinex","ETHUSD",1731842216476,1.28628,3109.8,3109.4,0.233583]
["bitfinex","ETHUSD",1731842216886,1.28628,3109.8,3109.2,1.5387]
["bitfinex","ETHUSD",1731842217124,1.516,3110.2,3108.9,3.21654]
["bitfinex","ETHUSD",1731842217125,1.28639,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1731842217278,1.28658,3109.1,3108.8,1.5387]
["bitfinex","ETHUSD",1731842217786,1.516,3109.5,3108.2,0.63750963]
["bitfinex","ETHUSD",1731842218018,1.516,3109.5,3108.0,1.5387]
["bitfinex","ETHUSD",1731842218019,1.28646,3109.3,3108.0,1.5387]
["bitfinex","ETHUSD",1731842218221,1.28674,3108.7,3108.0,1.5387]
["bitfinex","ETHUSD",1731842218434,1.28684,3108.4,3108.0,1.5387]
["bitfinex","ETHUSD",1731842218585,1.35074899,3109.2,3108.0,1.5387]
["bitfinex","ETHUSD",1731842218586,0.06424899,3109.2,3108.0,1.5387]
["bitfinex","ETHUSD",1731842218790,1.28688,3108.3,3108.0,1.5387]
["bitfinex","ETHUSD",1731842218985,1.28699,3108.1,3107.4,3.21805]
["bitfinex","ETHUSD",1731842219189,1.28707,3107.9,3107.2,4.82135027]
["bitfinex","ETHUSD",1731842219386,1.28707,3107.9,3107.2,4.75701]
["bitfinex","ETHUSD",1731842219632,1.28709,3107.8,3107.2,4.75701]
["bitfinex","ETHUSD",1731842219931,1.28709,3107.8,3107.3,0.52601419]
["bitfinex","ETHUSD",1731842220319,1.28709,3107.8,3107.4,0.0643494]
["bitfinex","ETHUSD",1731842220320,1.28708,3107.8,3107.4,0.0643494]
["bitfinex","ETHUSD",1731842220628,1.28721,3107.5,3107.1,0.50313188]
["bitfinex","ETHUSD",1731842220931,1.28732,3107.3,3107.1,0.50313188]
["bitfinex","ETHUSD",1731842221088,0.06424899,3107.8,3107.1,0.50313188]
["bitfinex","ETHUSD",1731842221583,1.28712,3107.7,3107.1,0.50313188]
["bitfinex","ETHUSD",1731842221791,1.516,3107.9,3107.2,0.06435946]
["bitfinex","ETHUSD",1731842222097,1.28699,3108.1,3107.3,3.21819]
["bitfinex","ETHUSD",1731842222304,1.516,3108.3,3107.4,0.06435236]
["bitfinex","ETHUSD",1731842222487,1.516,3108.7,3107.5,3.21801]
["bitfinex","ETHUSD",1731842222688,1.516,3108.7,3107.6,3.28224434]
["bitfinex","ETHUSD",1731842222689,1.28679,3108.5,3107.6,3.28224434]
["bitfinex","ETHUSD",1731842222893,1.28679,3108.5,3107.8,3.21767]
["bitfinex","ETHUSD",1731842223088,2.80271,3108.7,3107.9,0.70788703]
["bitfinex","ETHUSD",1731842223316,2.80271,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1731842223536,2.80271,3108.7,3108.1,0.06433788]
["bitfinex","ETHUSD",1731842223720,1.28663,3108.9,3108.1,3.28171788]
["bitfinex","ETHUSD",1731842223925,2.80255,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1731842223926,2.86679899,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1731842224093,1.28646,3109.4,3108.5,3.83130635]
["bitfinex","ETHUSD",1731842224419,1.28646,3109.4,3108.2,3.69933179]
["bitfinex","ETHUSD",1731842224420,1.28658,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1731842224589,1.28646,3109.3,3108.5,3.21689]
["bitfinex","ETHUSD",1731842224790,1.28646,3109.3,3108.6,3.60929764]
["bitfinex","ETHUSD",1731842225295,1.28648,3109.3,3108.6,3.60929764]
["bitfinex","ETHUSD",1731842225490,2.8024,3109.5,3108.6,3.60929764]
["bitfinex","ETHUSD",1731842225491,2.8024,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1731842225686,2.8024,3109.5,3108.6,0.39244764]
["bitfinex","ETHUSD",1731842225687,1.28642,3109.4,3108.9,0.06432326]
["bitfinex","ETHUSD",1731842225886,1.2865,3109.2,3108.9,0.06432326]
["bitfinex","ETHUSD",1731842226189,1.28654,3109.1,3108.6,0.32812192]
["bitfinex","ETHUSD",1731842226387,1.28647,3109.3,3108.7,0.06432552]
["bitfinex","ETHUSD",1731842226788,1.28647,3109.3,3108.4,3.21708]
["bitfinex","ETHUSD",1731842226789,1.28657,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1731842226989,1.2865,3109.2,3108.6,0.376708]
["bitfinex","ETHUSD",1731842227221,1.28654,3109.1,3108.3,0.06432919]
["bitfinex","ETHUSD",1731842227432,1.28666,3108.9,3108.3,0.06432919]
["bitfinex","ETHUSD",1731842227638,1.28666,3108.9,3108.2,3.21726]
["bitfinex","ETHUSD",1731842227930,0.06424899,3109.4,3108.4,0.55]
["bitfinex","ETHUSD",1731842228130,0.06424899,3109.4,3108.0,1.5487]
["bitfinex","ETHUSD",1731842228131,1.28646,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1731842228286,1.28646,3109.3,3108.7,3.54485718]
["bitfinex","ETHUSD",1731842228486,1.28643,3109.4,3108.7,3.54485718]
["bitfinex","ETHUSD",1731842228692,2.80238,3109.5,3108.7,0.32810718]
["bitfinex","ETHUSD",1731842228949,0.06424899,3109.9,3108.9,1.5387]
["bitfinex","ETHUSD",1731842228950,1.28628,3109.8,3108.9,1.5387]
["bitfinex","ETHUSD",1731842229091,1.28576,3111.0,3108.9,1.5387]
["bitfinex","ETHUSD",1731842229092,1.28618,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1731842229289,1.28618,3110.0,3109.0,0.82961471]
["bitfinex","ETHUSD",1731842229290,1.28621,3109.9,3109.4,0.06431196]
["bitfinex","ETHUSD",1731842229491,0.06424899,3110.2,3109.4,3.28035196]
["bitfinex","ETHUSD",1731842229492,1.28609,3110.2,3109.4,3.28035196]
["bitfinex","ETHUSD",1731842229735,1.28613,3110.1,3109.4,0.06431196]
["bitfinex","ETHUSD",1731842230029,1.28618,3110.0,3109.3,3.21606]
["bitfinex","ETHUSD",1731842230539,1.28613,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731842231142,1.28613,3110.1,3109.3,3.537666]
["bitfinex","ETHUSD",1731842231351,1.28618,3110.0,3109.3,3.537666]
["bitfinex","ETHUSD",1731842231651,0.06424899,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1731842231806,0.06424899,3110.2,3109.2,3.21624]
["bitfinex","ETHUSD",1731842231807,1.28623,3109.9,3109.2,3.21624]
["bitfinex","ETHUSD",1731842232202,1.28623,3109.9,3109.3,3.2161]
["bitfinex","ETHUSD",1731842232435,1.28623,3109.9,3109.3,3.859334]
["bitfinex","ETHUSD",1731842232638,1.28613,3110.1,3109.4,3.216]
["bitfinex","ETHUSD",1731842232941,1.28613,3110.1,3109.5,3.28022862]
["bitfinex","ETHUSD",1731842233536,1.28613,3110.1,3109.5,3.28020862]
["bitfinex","ETHUSD",1731842233701,1.28613,3110.1,3109.5,0.06430862]
["bitfinex","ETHUSD",1731842233902,2.80206,3110.3,3109.5,0.39234348]
["bitfinex","ETHUSD",1731842234107,2.80206,3110.3,3109.5,0.06430862]
["bitfinex","ETHUSD",1731842234808,1.28618,3110.0,3109.5,0.06430862]
["bitfinex","ETHUSD",1731842235956,1.28615,3110.1,3109.5,0.06430862]
["bitfinex","ETHUSD",1731842236094,1.28622,3109.9,3109.2,3.21618]
["bitfinex","ETHUSD",1731842236290,1.28622,3109.9,3109.2,3.93595622]
["bitfinex","ETHUSD",1731842236521,1.28622,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1731842237636,1.28622,3109.9,3109.2,0.71977622]
["bitfinex","ETHUSD",1731842237637,0.06424899,3110.2,3109.5,3.21593]
["bitfinex","ETHUSD",1731842237834,0.06424899,3110.2,3109.2,0.71977622]
["bitfinex","ETHUSD",1731842237835,1.28612,3110.2,3109.6,0.06430562]
["bitfinex","ETHUSD",1731842238042,1.28612,3110.2,3109.6,3.28009562]
["bitfinex","ETHUSD",1731842238396,1.516,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731842238596,1.28602,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1731842238597,1.28602,3110.4,3109.9,0.3858659]
["bitfinex","ETHUSD",1731842239034,1.28617,3110.0,3109.9,0.321563]
["bitfinex","ETHUSD",1731842239210,0.06424899,3110.3,3109.4,3.21603]
["bitfinex","ETHUSD",1731842239211,1.28616,3110.1,3109.4,3.21603]
["bitfinex","ETHUSD",1731842239415,1.28618,3110.0,3109.5,0.06430636]
["bitfinex","ETHUSD",1731842239619,1.28625,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1731842239999,1.28618,3110.0,3109.4,0.06430854]
["bitfinex","ETHUSD",1731842240235,1.6374,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1731842240428,1.6374,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1731842240628,1.6374,3110.7,3109.5,3.21586]
["bitfinex","ETHUSD",1731842240846,1.28605,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1731842241046,1.28605,3110.3,3109.8,0.3858723]
["bitfinex","ETHUSD",1731842241322,1.28605,3110.3,3109.8,0.0643013]
["bitfinex","ETHUSD",1731842241530,1.28605,3110.3,3109.6,3.76576]
["bitfinex","ETHUSD",1731842242063,1.6374,3110.7,3109.7,3.44330158]
["bitfinex","ETHUSD",1731842242273,1.6374,3111.3,3110.4,0.55]
["bitfinex","ETHUSD",1731842242417,1.28583,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1731842242619,2.57148,3111.1,3110.3,0.55]
["bitfinex","ETHUSD",1731842242861,1.28579,3111.0,3110.2,3.21519]
["bitfinex","ETHUSD",1731842243040,1.28571,3111.1,3110.2,3.21519]
["bitfinex","ETHUSD",1731842243239,2.92304,3111.3,3110.6,3.21472]
["bitfinex","ETHUSD",1731842243954,1.28576,3111.0,3110.4,4.84027]
["bitfinex","ETHUSD",1731842244136,1.28572,3111.1,3110.3,3.7651]
["bitfinex","ETHUSD",1731842244468,1.28567,3111.2,3110.3,3.7651]
["bitfinex","ETHUSD",1731842244469,0.06424899,3111.2,3110.3,4.1737699]
["bitfinex","ETHUSD",1731842244640,1.28573,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1731842244843,1.6374,3111.3,3110.6,3.21481]
["bitfinex","ETHUSD",1731842245051,1.6374,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1731842245237,1.28571,3111.1,3110.5,3.21487]
["bitfinex","ETHUSD",1731842245439,1.28574,3111.1,3110.2,1.5178]
["bitfinex","ETHUSD",1731842245664,1.28567,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731842245874,1.6374,3111.3,3110.7,0.06428397]
["bitfinex","ETHUSD",1731842246027,1.6374,3111.3,3110.8,3.21454]
["bitfinex","ETHUSD",1731842246744,1.6374,3111.3,3110.2,1.5178]
["bitfinex","ETHUSD",1731842246745,1.28578,3111.0,3110.2,1.5178]
["bitfinex","ETHUSD",1731842247096,1.28569,3111.2,3109.8,1.5178]
["bitfinex","ETHUSD",1731842247277,1.28579,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731842247730,1.28572,3111.1,3110.5,3.21489]
["bitfinex","ETHUSD",1731842248166,1.28574,3111.1,3110.0,3.76543]
["bitfinex","ETHUSD",1731842248391,1.2858,3110.9,3110.1,0.698091]
["bitfinex","ETHUSD",1731842248665,1.2858,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1731842248874,1.2858,3110.9,3110.4,3.765]
["bitfinex","ETHUSD",1731842249042,2.57148,3111.1,3110.4,3.765]
["bitfinex","ETHUSD",1731842249244,1.28574,3111.1,3110.4,3.765]
["bitfinex","ETHUSD",1731842249447,1.28574,3111.1,3110.4,0.55]
["bitfinex","ETHUSD",1731842249695,1.929695,3111.3,3110.0,3.21542]
["bitfinex","ETHUSD",1731842249696,1.28593,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1731842249851,1.28593,3110.6,3110.1,0.06429597]
["bitfinex","ETHUSD",1731842250350,0.06424899,3111.0,3110.1,0.06429597]
["bitfinex","ETHUSD",1731842250544,1.35001899,3111.0,3110.1,0.06429597]
["bitfinex","ETHUSD",1731842250785,1.6374,3111.3,3110.7,3.21464]
["bitfinex","ETHUSD",1731842250996,1.5359,3111.6,3110.8,0.064282]
["bitfinex","ETHUSD",1731842251149,1.28539,3111.9,3111.3,3.21398]
["bitfinex","ETHUSD",1731842251346,1.28539,3111.9,3111.4,0.06427063]
["bitfinex","ETHUSD",1731842251649,0.282129,3111.9,3111.4,3.27821063]
["bitfinex","ETHUSD",1731842251886,1.5359,3112.0,3111.4,0.06427063]
["bitfinex","ETHUSD",1731842252208,0.06424899,3112.4,3111.6,3.21374]
["bitfinex","ETHUSD",1731842252209,1.28526,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1731842252607,1.60014899,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1731842252771,1.28527,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1731842252967,1.28527,3112.2,3111.4,4.72426]
["bitfinex","ETHUSD",1731842252968,1.76015399,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1731842253165,1.28536,3112.0,3111.4,3.21396]
["bitfinex","ETHUSD",1731842253420,1.76015399,3112.2,3111.1,1.5103]
["bitfinex","ETHUSD",1731842253421,0.410635,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1731842253610,1.5359,3112.3,3111.1,1.5103]
["bitfinex","ETHUSD",1731842253611,1.5359,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1731842253818,1.6345,3112.7,3112.4,3.21285]
["bitfinex","ETHUSD",1731842253998,1.28494,3113.0,3112.4,3.21285]
["bitfinex","ETHUSD",1731842254182,1.5483459,3113.0,3112.4,3.21285]
["bitfinex","ETHUSD",1731842254509,1.5483459,3113.0,3112.3,3.21304]
["bitfinex","ETHUSD",1731842254510,1.28497,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731842254753,0.2634059,3113.0,3112.1,0.55]
["bitfinex","ETHUSD",1731842255024,1.6345,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1731842255239,1.6345,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1731842255404,1.6345,3113.5,3112.8,0.06424402]
["bitfinex","ETHUSD",1731842255735,1.28477,3113.4,3112.6,4.72303]
["bitfinex","ETHUSD",1731842255885,1.6345,3113.5,3112.6,1.5103]
["bitfinex","ETHUSD",1731842255886,1.8043749,3113.5,3112.6,1.5103]
["bitfinex","ETHUSD",1731842256083,0.24468648,3113.4,3112.2,1.5103]
["bitfinex","ETHUSD",1731842256325,1.285,3112.9,3112.3,0.55]
["bitfinex","ETHUSD",1731842256522,1.285,3112.9,3112.3,3.76301]
["bitfinex","ETHUSD",1731842256721,1.2849,3113.1,3112.3,0.55]
["bitfinex","ETHUSD",1731842256893,1.28489,3113.1,3112.3,3.76302]
["bitfinex","ETHUSD",1731842257097,1.28482,3113.3,3112.5,3.21283]
["bitfinex","ETHUSD",1731842257430,1.28482,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1731842257802,2.91923,3113.5,3112.7,3.21258]
["bitfinex","ETHUSD",1731842257803,1.28479,3113.4,3112.8,3.76246]
["bitfinex","ETHUSD",1731842258220,1.28479,3113.4,3112.8,0.55]
["bitfinex","ETHUSD",1731842258431,1.6345,3113.5,3112.2,1.5103]
["bitfinex","ETHUSD",1731842258734,1.28529,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1731842258912,1.28529,3112.2,3111.4,4.72426]
["bitfinex","ETHUSD",1731842258913,0.06424899,3112.3,3111.4,1.5103]
["bitfinex","ETHUSD",1731842259113,1.28523,3112.3,3111.7,0.06426115]
["bitfinex","ETHUSD",1731842259289,1.28523,3112.3,3111.4,1.5103]
["bitfinex","ETHUSD",1731842259290,1.28512,3112.6,3111.5,3.21388]
["bitfinex","ETHUSD",1731842259492,1.926455,3112.7,3112.0,3.21329]
["bitfinex","ETHUSD",1731842259785,1.6345,3112.7,3112.0,3.534619]
["bitfinex","ETHUSD",1731842259930,1.2851,3112.6,3112.0,3.21329]
["bitfinex","ETHUSD",1731842260293,1.6345,3112.7,3111.8,3.21356]
["bitfinex","ETHUSD",1731842260497,2.91958,3112.7,3112.0,3.21329]
["bitfinex","ETHUSD",1731842260795,1.28514,3112.5,3111.9,0.55]
["bitfinex","ETHUSD",1731842260991,1.28522,3112.3,3111.6,6.42744]
["bitfinex","ETHUSD",1731842261217,1.28522,3112.3,3111.6,3.93186456]
["bitfinex","ETHUSD",1731842261614,1.28514,3112.5,3111.6,3.99612448]
["bitfinex","ETHUSD",1731842261935,1.28519,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1731842262143,1.28523,3112.3,3111.9,0.06425891]
["bitfinex","ETHUSD",1731842262440,1.28514,3112.5,3111.9,0.06425891]
["bitfinex","ETHUSD",1731842262441,1.28518,3112.4,3111.9,0.06425891]
["bitfinex","ETHUSD",1731842263020,1.28514,3112.5,3111.9,0.06425891]
["bitfinex","ETHUSD",1731842263228,1.28527,3112.2,3111.6,0.71816456]
["bitfinex","ETHUSD",1731842263407,1.28518,3112.4,3111.6,3.93192456]
["bitfinex","ETHUSD",1731842263613,1.28518,3112.4,3111.7,3.27792894]
["bitfinex","ETHUSD",1731842263834,1.28518,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1731842264067,1.28511,3112.6,3111.9,3.27770894]
["bitfinex","ETHUSD",1731842264353,1.64844899,3113.1,3112.0,0.55]
["bitfinex","ETHUSD",1731842264504,2.86912,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1731842264848,1.28493,3113.0,3112.4,3.27719061]
["bitfinex","ETHUSD",1731842265032,2.86912,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1731842265344,1.28481,3113.3,3112.7,3.2126]
["bitfinex","ETHUSD",1731842265550,1.2848,3113.4,3112.7,3.21257]
["bitfinex","ETHUSD",1731842265773,1.28482,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1731842266544,1.28485,3113.2,3112.6,3.76274]
["bitfinex","ETHUSD",1731842266749,1.28485,3113.2,3112.6,4.11678781]
["bitfinex","ETHUSD",1731842266902,1.28485,3113.2,3112.2,1.6259]
["bitfinex","ETHUSD",1731842266903,1.28507,3112.7,3112.0,3.2133]
["bitfinex","ETHUSD",1731842267100,1.28504,3112.8,3112.0,3.21327]
["bitfinex","ETHUSD",1731842267339,2.86916,3113.0,3112.3,3.213]
["bitfinex","ETHUSD",1731842267608,1.28498,3112.9,3112.4,0.06425262]
["bitfinex","ETHUSD",1731842267802,1.28498,3112.9,3112.3,3.53433]
["bitfinex","ETHUSD",1731842268113,1.28489,3113.1,3112.3,3.53433]
["bitfinex","ETHUSD",1731842268446,1.28496,3113.0,3112.4,0.353433]
["bitfinex","ETHUSD",1731842268614,1.28496,3113.0,3112.4,3.566383]
["bitfinex","ETHUSD",1731842269352,1.28506,3112.7,3112.1,3.21317]
["bitfinex","ETHUSD",1731842269655,1.28506,3112.7,3111.9,1.6259]
["bitfinex","ETHUSD",1731842269656,1.28496,3113.0,3112.4,3.21288]
["bitfinex","ETHUSD",1731842269873,1.28488,3113.2,3112.5,0.06424667]
["bitfinex","ETHUSD",1731842270005,1.28488,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1731842270205,2.86898,3113.4,3112.5,0.32771267]
["bitfinex","ETHUSD",1731842270430,1.5842,3113.4,3112.5,0.32771267]
["bitfinex","ETHUSD",1731842270636,1.5842,3113.4,3112.6,0.06423995]
["bitfinex","ETHUSD",1731842270637,1.28487,3113.2,3112.6,0.06423995]
["bitfinex","ETHUSD",1731842270902,1.28487,3113.2,3112.6,3.27688995]
["bitfinex","ETHUSD",1731842271145,1.28487,3113.2,3112.7,3.89436826]
["bitfinex","ETHUSD",1731842271532,2.86898,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731842271855,1.28452,3114.0,3113.1,3.21215]
["bitfinex","ETHUSD",1731842271856,2.86883,3113.8,3113.1,3.21215]
["bitfinex","ETHUSD",1731842272031,2.86883,3113.8,3113.2,0.06423269]
["bitfinex","ETHUSD",1731842272264,1.28465,3113.7,3113.3,0.32763827]
["bitfinex","ETHUSD",1731842272413,1.28458,3113.9,3113.3,0.32763827]
["bitfinex","ETHUSD",1731842272611,1.34877899,3114.0,3113.3,0.32763827]
["bitfinex","ETHUSD",1731842272811,1.28453,3114.0,3113.3,0.32763827]
["bitfinex","ETHUSD",1731842273148,1.28433,3114.5,3113.7,3.21161]
["bitfinex","ETHUSD",1731842273330,1.28433,3114.5,3113.8,0.06422253]
["bitfinex","ETHUSD",1731842273331,1.6205,3114.5,3113.8,0.06422253]
["bitfinex","ETHUSD",1731842273520,1.28447,3114.2,3113.8,0.06422253]
["bitfinex","ETHUSD",1731842273719,1.6205,3114.5,3113.8,0.06422253]
["bitfinex","ETHUSD",1731842273720,2.90483,3114.5,3113.9,0.06422263]
["bitfinex","ETHUSD",1731842273924,1.28433,3114.5,3113.9,0.06422263]
["bitfinex","ETHUSD",1731842274139,1.2842,3114.8,3114.0,3.21121]
["bitfinex","ETHUSD",1731842274354,1.2842,3114.8,3114.2,3.21105]
["bitfinex","ETHUSD",1731842274658,1.28424,3114.7,3114.0,3.21121]
["bitfinex","ETHUSD",1731842274882,1.28424,3114.7,3113.8,3.53906225]
["bitfinex","ETHUSD",1731842274883,1.28432,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1731842275238,1.28435,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1731842275431,1.2844,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1731842275639,1.2844,3114.3,3113.8,0.32759225]
["bitfinex","ETHUSD",1731842275640,1.28442,3114.3,3113.8,0.32759225]
["bitfinex","ETHUSD",1731842275980,1.28442,3114.3,3113.6,0.55]
["bitfinex","ETHUSD",1731842276183,0.06424899,3114.8,3113.6,0.55]
["bitfinex","ETHUSD",1731842276184,1.28425,3114.7,3113.6,0.55]
["bitfinex","ETHUSD",1731842276330,1.28452,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1731842276680,0.06424899,3114.6,3113.6,0.55]
["bitfinex","ETHUSD",1731842276829,1.28451,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1731842277183,1.28468,3113.7,3113.5,1.6173]
["bitfinex","ETHUSD",1731842277382,1.28468,3113.7,3113.1,1.6173]
["bitfinex","ETHUSD",1731842277526,1.28479,3113.4,3113.2,0.06422929]
["bitfinex","ETHUSD",1731842277733,1.28479,3113.4,3113.1,1.6173]
["bitfinex","ETHUSD",1731842277932,1.28482,3113.3,3113.1,1.6173]
["bitfinex","ETHUSD",1731842278134,1.28479,3113.4,3112.8,0.06423742]
["bitfinex","ETHUSD",1731842278346,1.28481,3113.3,3112.9,0.23632757]
["bitfinex","ETHUSD",1731842278998,1.28481,3113.3,3112.7,2.29903826]
["bitfinex","ETHUSD",1731842279200,1.28485,3113.2,3112.7,2.29903826]
["bitfinex","ETHUSD",1731842279387,1.28485,3113.2,3112.7,1.6173]
["bitfinex","ETHUSD",1731842279912,1.2849,3113.1,3112.7,1.6173]
["bitfinex","ETHUSD",1731842280263,1.28481,3113.3,3112.7,1.6173]
["bitfinex","ETHUSD",1731842280477,1.28481,3113.3,3112.7,1.77903]
["bitfinex","ETHUSD",1731842280720,1.28489,3113.1,3112.7,1.77903]
["bitfinex","ETHUSD",1731842280878,1.28494,3113.0,3112.2,1.6173]
["bitfinex","ETHUSD",1731842281080,1.2851,3112.6,3112.2,1.6173]
["bitfinex","ETHUSD",1731842281619,0.06424899,3113.1,3111.6,1.6173]
["bitfinex","ETHUSD",1731842281620,1.29493,3113.0,3111.6,1.6173]
["bitfinex","ETHUSD",1731842281780,1.29493,3113.0,3110.6,0.01]
["bitfinex","ETHUSD",1731842281781,1.28546,3111.8,3111.2,1.6173]
["bitfinex","ETHUSD",1731842282122,1.28537,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1731842282336,1.28512,3112.6,3111.8,3.21356]
["bitfinex","ETHUSD",1731842282494,2.90556,3112.7,3112.0,3.21326]
["bitfinex","ETHUSD",1731842282673,4.34923899,3112.9,3112.1,0.0642564]
["bitfinex","ETHUSD",1731842282876,1.28523,3112.3,3111.8,1.833756]
["bitfinex","ETHUSD",1731842283109,1.28523,3112.3,3111.8,1.5124]
["bitfinex","ETHUSD",1731842283287,3.06424899,3112.9,3111.0,3.01]
["bitfinex","ETHUSD",1731842283288,1.28535,3112.0,3111.4,1.5124]
["bitfinex","ETHUSD",1731842283462,1.28538,3111.9,3111.4,1.5124]
["bitfinex","ETHUSD",1731842283663,1.28535,3112.0,3111.4,1.5124]
["bitfinex","ETHUSD",1731842283914,1.28539,3111.9,3111.4,1.5124]
["bitfinex","ETHUSD",1731842284211,1.2853,3112.1,3111.4,1.5124]
["bitfinex","ETHUSD",1731842284506,1.2853,3112.1,3111.5,0.06426719]
["bitfinex","ETHUSD",1731842284507,1.28538,3112.0,3111.5,0.06426719]
["bitfinex","ETHUSD",1731842285213,1.28523,3112.3,3111.5,3.27805719]
["bitfinex","ETHUSD",1731842285433,2.90404,3112.5,3111.6,3.21376]
["bitfinex","ETHUSD",1731842285434,2.96828899,3112.5,3111.6,3.21376]
["bitfinex","ETHUSD",1731842285571,2.96828899,3112.5,3111.7,0.06426482]
["bitfinex","ETHUSD",1731842285962,1.28498,3112.9,3111.9,1.6207]
["bitfinex","ETHUSD",1731842286186,1.28494,3113.0,3112.3,3.21303]
["bitfinex","ETHUSD",1731842286421,1.6189,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1731842286593,0.06424899,3113.1,3111.9,1.6207]
["bitfinex","ETHUSD",1731842286931,0.06424899,3113.1,3111.5,1.6207]
["bitfinex","ETHUSD",1731842286932,1.28513,3112.6,3111.5,1.6207]
["bitfinex","ETHUSD",1731842287131,1.28537,3112.0,3111.5,1.6207]
["bitfinex","ETHUSD",1731842287285,1.28538,3111.9,3111.5,1.6207]
["bitfinex","ETHUSD",1731842287486,1.28538,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731842287738,1.28538,3111.9,3111.4,0.483478]
["bitfinex","ETHUSD",1731842288601,1.2853,3112.1,3111.5,0.06426761]
["bitfinex","ETHUSD",1731842288949,1.28525,3112.3,3111.5,0.06426761]
["bitfinex","ETHUSD",1731842289083,1.28525,3112.3,3111.5,3.27811761]
["bitfinex","ETHUSD",1731842289084,1.28529,3112.2,3111.5,3.27811761]
["bitfinex","ETHUSD",1731842289279,1.28529,3112.2,3111.5,3.97567417]
["bitfinex","ETHUSD",1731842289533,1.28531,3112.1,3111.5,0.76182417]
["bitfinex","ETHUSD",1731842289894,3.01,3112.9,3111.5,0.76182417]
["bitfinex","ETHUSD",1731842289895,0.06424899,3112.8,3112.0,3.21334]
["bitfinex","ETHUSD",1731842290095,1.28525,3112.3,3111.6,5.38445]
["bitfinex","ETHUSD",1731842290295,1.28521,3112.4,3111.7,3.21367]
["bitfinex","ETHUSD",1731842290598,1.28522,3112.3,3111.7,4.073495]
["bitfinex","ETHUSD",1731842291041,1.28522,3112.3,3111.2,3.0]
["bitfinex","ETHUSD",1731842291042,1.6189,3112.1,3110.7,1.6207]
["bitfinex","ETHUSD",1731842291258,1.28548,3111.7,3111.1,3.21429]
["bitfinex","ETHUSD",1731842292168,1.28538,3111.9,3110.7,1.6207]
["bitfinex","ETHUSD",1731842292169,1.28566,3111.3,3110.7,1.6207]
["bitfinex","ETHUSD",1731842292307,1.28566,3111.3,3110.5,3.21485]
["bitfinex","ETHUSD",1731842292308,1.2857,3111.2,3110.5,3.21485]
["bitfinex","ETHUSD",1731842292627,1.28572,3111.1,3110.5,3.21485]
["bitfinex","ETHUSD",1731842293024,1.6189,3111.3,3110.5,3.21485]
["bitfinex","ETHUSD",1731842293341,1.28603,3110.4,3109.8,0.97332944]
["bitfinex","ETHUSD",1731842293542,1.28603,3110.4,3109.0,0.01]
["bitfinex","ETHUSD",1731842293543,1.28605,3110.3,3109.7,4.8613]
["bitfinex","ETHUSD",1731842293740,1.28605,3110.3,3109.8,0.48613]
["bitfinex","ETHUSD",1731842293942,1.28603,3110.4,3109.8,0.48613]
["bitfinex","ETHUSD",1731842294129,1.28593,3110.6,3109.8,0.48613]
["bitfinex","ETHUSD",1731842294335,1.28605,3110.3,3109.8,0.48613]
["bitfinex","ETHUSD",1731842294657,1.28609,3110.2,3109.8,0.48613]
["bitfinex","ETHUSD",1731842294813,1.28608,3110.3,3109.9,0.213173]
["bitfinex","ETHUSD",1731842295014,1.28597,3110.5,3109.9,0.213173]
["bitfinex","ETHUSD",1731842295260,1.28587,3110.8,3110.0,6.43072]
["bitfinex","ETHUSD",1731842295562,0.06424899,3110.7,3109.9,0.213173]
["bitfinex","ETHUSD",1731842295718,1.2858,3110.9,3109.8,0.48613]
["bitfinex","ETHUSD",1731842295719,1.28598,3110.5,3109.8,3.76557]
["bitfinex","ETHUSD",1731842295916,1.28589,3110.7,3109.9,3.21552]
["bitfinex","ETHUSD",1731842296115,1.28593,3110.6,3110.0,3.82971659]
["bitfinex","ETHUSD",1731842296549,1.28589,3110.7,3110.0,0.61429659]
["bitfinex","ETHUSD",1731842296749,1.28596,3110.5,3110.0,0.61429659]
["bitfinex","ETHUSD",1731842296955,1.28601,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1731842297124,3.06424899,3110.9,3109.7,1.6456]
["bitfinex","ETHUSD",1731842297125,1.28608,3110.3,3109.7,1.6456]
["bitfinex","ETHUSD",1731842297316,0.06424899,3110.8,3109.1,3.21632]
["bitfinex","ETHUSD",1731842297317,1.28623,3109.9,3109.1,3.21632]
["bitfinex","ETHUSD",1731842297520,1.28623,3109.9,3109.3,1.6456]
["bitfinex","ETHUSD",1731842297721,1.2863,3109.7,3109.3,1.6456]
["bitfinex","ETHUSD",1731842298063,0.06424899,3110.2,3108.9,1.6456]
["bitfinex","ETHUSD",1731842298282,1.28643,3109.4,3108.9,1.6456]
["bitfinex","ETHUSD",1731842298424,0.06424899,3109.9,3108.9,2.13183]
["bitfinex","ETHUSD",1731842298767,1.28638,3109.5,3109.0,0.06431937]
["bitfinex","ETHUSD",1731842299059,1.28642,3109.4,3108.9,0.48623]
["bitfinex","ETHUSD",1731842299267,1.28642,3109.4,3108.5,1.6456]
["bitfinex","ETHUSD",1731842299268,1.28651,3109.2,3108.5,1.6456]
["bitfinex","ETHUSD",1731842299431,2.81363,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1731842299623,2.81363,3109.4,3108.8,0.38599883]
["bitfinex","ETHUSD",1731842300343,1.28635,3109.6,3108.9,3.76656]
["bitfinex","ETHUSD",1731842300646,1.5272,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1731842300848,1.28618,3110.0,3109.4,0.06431418]
["bitfinex","ETHUSD",1731842301166,0.06424899,3110.6,3109.5,3.76588]
["bitfinex","ETHUSD",1731842301375,1.2862,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1731842301689,1.28609,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1731842301817,1.28609,3110.2,3109.6,0.06430825]
["bitfinex","ETHUSD",1731842302256,1.28604,3110.4,3109.7,3.21571]
["bitfinex","ETHUSD",1731842302414,1.28612,3110.2,3109.7,0.70458783]
["bitfinex","ETHUSD",1731842302627,1.28616,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1731842302943,1.28622,3109.9,3109.4,0.32804642]
["bitfinex","ETHUSD",1731842303157,1.28614,3110.1,3109.4,0.06431356]
["bitfinex","ETHUSD",1731842303340,0.06424899,3110.5,3109.5,0.55]
["bitfinex","ETHUSD",1731842303546,1.5272,3110.7,3109.9,3.21551]
["bitfinex","ETHUSD",1731842303547,3.0,3110.6,3109.9,3.21551]
["bitfinex","ETHUSD",1731842303860,3.0,3110.6,3110.1,3.76532]
["bitfinex","ETHUSD",1731842304062,1.5272,3110.7,3110.2,3.21517]
["bitfinex","ETHUSD",1731842304264,1.35004899,3110.9,3110.3,3.21507]
["bitfinex","ETHUSD",1731842304449,1.35004899,3110.9,3110.2,0.06429708]
["bitfinex","ETHUSD",1731842304788,0.06424899,3111.0,3110.4,3.215]
["bitfinex","ETHUSD",1731842304996,1.28588,3110.8,3110.2,0.54752171]
["bitfinex","ETHUSD",1731842305153,1.28588,3110.8,3110.0,1.6456]
["bitfinex","ETHUSD",1731842305154,0.06424899,3110.7,3110.0,1.6456]
["bitfinex","ETHUSD",1731842305488,1.5272,3111.1,3109.0,3.0]
["bitfinex","ETHUSD",1731842305489,1.28605,3110.3,3109.7,3.7657]
["bitfinex","ETHUSD",1731842305687,1.28599,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1731842305894,0.06424899,3110.8,3110.1,0.55]
["bitfinex","ETHUSD",1731842306097,1.28605,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1731842306285,1.28599,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1731842306478,4.35002899,3111.0,3110.0,0.47851868]
["bitfinex","ETHUSD",1731842306479,3.06424899,3111.0,3110.0,0.47851868]
["bitfinex","ETHUSD",1731842306807,1.28595,3110.6,3110.0,0.47851868]
["bitfinex","ETHUSD",1731842306938,1.28588,3110.7,3110.0,3.69390868]
["bitfinex","ETHUSD",1731842307146,1.35008899,3110.8,3110.1,0.55]
["bitfinex","ETHUSD",1731842307403,1.5272,3111.1,3110.1,3.76532]
["bitfinex","ETHUSD",1731842307404,1.28589,3110.7,3110.1,3.76532]
["bitfinex","ETHUSD",1731842307540,1.28597,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1731842307739,1.28602,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1731842307940,1.28597,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1731842308254,1.28597,3110.5,3110.0,0.06430122]
["bitfinex","ETHUSD",1731842308669,1.28596,3110.5,3110.0,0.06430122]
["bitfinex","ETHUSD",1731842308894,3.0,3111.0,3110.0,0.06430122]
["bitfinex","ETHUSD",1731842308895,1.28592,3110.6,3110.0,0.06430122]
["bitfinex","ETHUSD",1731842309034,1.35021899,3110.5,3108.9,3.21647]
["bitfinex","ETHUSD",1731842309365,1.28639,3109.5,3109.0,1.6456]
["bitfinex","ETHUSD",1731842309583,1.28653,3109.2,3108.6,3.21685]
["bitfinex","ETHUSD",1731842309742,1.28646,3109.3,3108.6,4.86245]
["bitfinex","ETHUSD",1731842309935,1.28645,3109.4,3108.7,3.21668]
["bitfinex","ETHUSD",1731842310154,2.81354,3109.6,3108.8,0.486228]
["bitfinex","ETHUSD",1731842310355,1.28652,3109.2,3108.6,4.86247]
["bitfinex","ETHUSD",1731842310732,1.28646,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1731842310959,2.81354,3109.6,3108.8,0.55]
["bitfinex","ETHUSD",1731842311161,1.28651,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1731842311359,1.28645,3109.4,3108.7,3.98628]
["bitfinex","ETHUSD",1731842312277,1.28645,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1731842312500,1.28639,3109.5,3108.7,0.76956]
["bitfinex","ETHUSD",1731842312682,1.28639,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1731842312884,1.5272,3109.6,3109.0,3.28078065]
["bitfinex","ETHUSD",1731842313245,2.81354,3109.6,3109.0,0.06432065]
["bitfinex","ETHUSD",1731842313450,9.67735757,3114.7,3109.2,3.21616]
["bitfinex","ETHUSD",1731842313451,1.28628,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1731842313899,1.35041899,3110.0,3109.2,3.21616]
["bitfinex","ETHUSD",1731842314049,1.28622,3109.9,3109.2,3.21616]
["bitfinex","ETHUSD",1731842314411,2.89399,3109.9,3109.2,3.21616]
["bitfinex","ETHUSD",1731842314619,2.89408,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1731842314895,2.8933,3110.7,3109.9,4.81062]
["bitfinex","ETHUSD",1731842315125,0.06424899,3110.6,3109.9,1.5951]
["bitfinex","ETHUSD",1731842315408,2.89365,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1731842315556,2.89365,3110.3,3109.6,3.537428]
["bitfinex","ETHUSD",1731842315754,2.89365,3110.3,3109.6,0.321588]
["bitfinex","ETHUSD",1731842316053,2.89371,3110.2,3109.6,3.537418]
["bitfinex","ETHUSD",1731842316261,2.89367,3110.3,3109.6,0.321588]
["bitfinex","ETHUSD",1731842316495,5.78736,3110.3,3109.6,3.537418]
["bitfinex","ETHUSD",1731842316799,2.89367,3110.3,3109.6,3.537418]
["bitfinex","ETHUSD",1731842317006,0.06424899,3110.4,3109.5,1.5951]
["bitfinex","ETHUSD",1731842317296,2.89443,3109.5,3108.9,1.5951]
["bitfinex","ETHUSD",1731842317507,0.06424899,3109.6,3108.9,1.5951]
["bitfinex","ETHUSD",1731842317803,2.89451,3109.4,3108.9,1.5951]
["bitfinex","ETHUSD",1731842318008,0.06424899,3109.7,3108.9,5.314792]
["bitfinex","ETHUSD",1731842318187,2.89412,3109.8,3109.0,0.06432096]
["bitfinex","ETHUSD",1731842318348,1.6339,3110.0,3109.0,0.06432096]
["bitfinex","ETHUSD",1731842318554,0.06424899,3110.1,3109.0,3.28075096]
["bitfinex","ETHUSD",1731842318885,0.06424899,3110.1,3108.9,1.5951]
["bitfinex","ETHUSD",1731842318886,2.89442,3109.5,3108.9,1.5951]
["bitfinex","ETHUSD",1731842319200,4.6339,3110.4,3109.0,3.21642]
["bitfinex","ETHUSD",1731842319201,2.89423,3109.7,3109.0,3.21642]
["bitfinex","ETHUSD",1731842319400,2.89423,3109.7,3109.1,3.28066805]
["bitfinex","ETHUSD",1731842319598,2.89409,3109.8,3109.1,3.28066805]
["bitfinex","ETHUSD",1731842319892,2.89427,3109.6,3109.1,0.06431805]
["bitfinex","ETHUSD",1731842320330,2.89427,3109.6,3109.0,0.80924996]
["bitfinex","ETHUSD",1731842320331,2.89436,3109.5,3109.0,0.80924996]
["bitfinex","ETHUSD",1731842320601,2.89427,3109.6,3109.1,0.562086]
["bitfinex","ETHUSD",1731842320913,2.89426,3109.6,3109.2,0.06431807]
["bitfinex","ETHUSD",1731842321464,2.894,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1731842321804,2.894,3109.9,3109.4,0.06431456]
["bitfinex","ETHUSD",1731842321962,0.06424899,3110.2,3109.5,3.21585]
["bitfinex","ETHUSD",1731842322163,2.8935,3110.5,3109.9,3.21546]
["bitfinex","ETHUSD",1731842322407,2.8935,3110.5,3110.0,0.06430211]
["bitfinex","ETHUSD",1731842322819,0.06424899,3110.8,3110.0,3.27966211]
["bitfinex","ETHUSD",1731842323003,2.89335,3110.6,3110.1,0.32796621]
["bitfinex","ETHUSD",1731842323311,2.8933,3110.7,3110.1,3.54325621]
["bitfinex","ETHUSD",1731842323524,4.52696,3110.9,3110.2,3.27941883]
["bitfinex","ETHUSD",1731842323525,4.59120899,3110.9,3110.2,3.27941883]
["bitfinex","ETHUSD",1731842323690,2.89284,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731842323891,2.89284,3111.2,3110.6,1.5951]
["bitfinex","ETHUSD",1731842323892,0.06424899,3111.2,3110.6,1.5951]
["bitfinex","ETHUSD",1731842324075,2.89288,3111.1,3110.6,1.65938791]
["bitfinex","ETHUSD",1731842324501,2.89312,3110.9,3110.6,1.5951]
["bitfinex","ETHUSD",1731842324703,2.89324,3110.7,3110.1,1.5951]
["bitfinex","ETHUSD",1731842325185,2.89312,3110.9,3110.2,0.06429535]
["bitfinex","ETHUSD",1731842325392,2.89312,3110.9,3110.3,3.21511]
["bitfinex","ETHUSD",1731842326080,0.06424899,3111.0,3110.4,3.21495]
["bitfinex","ETHUSD",1731842326429,2.89289,3111.1,3110.4,3.21495]
["bitfinex","ETHUSD",1731842326590,2.95713899,3111.1,3110.4,3.21495]
["bitfinex","ETHUSD",1731842327173,2.89328,3110.7,3110.1,1.5951]
["bitfinex","ETHUSD",1731842327382,2.89342,3110.5,3110.1,1.5951]
["bitfinex","ETHUSD",1731842327641,2.89309,3110.9,3110.2,3.21521]
["bitfinex","ETHUSD",1731842327933,2.89325,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1731842328143,0.06424899,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1731842328344,0.06424899,3111.1,3110.3,0.06429537]
["bitfinex","ETHUSD",1731842328633,4.52665,3111.3,3110.6,3.2148]
["bitfinex","ETHUSD",1731842328849,2.89279,3111.2,3110.6,3.27908917]
["bitfinex","ETHUSD",1731842329142,2.95646899,3111.8,3110.6,3.27908917]
["bitfinex","ETHUSD",1731842329143,2.89261,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1731842329294,4.52633,3111.6,3110.9,1.5951]
["bitfinex","ETHUSD",1731842329486,2.89252,3111.5,3110.9,4.8096]
["bitfinex","ETHUSD",1731842329685,2.89215,3111.9,3111.3,3.214]
["bitfinex","ETHUSD",1731842329989,2.89191,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1731842330217,2.95615899,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1731842330439,2.89191,3112.2,3111.7,0.06426606]
["bitfinex","ETHUSD",1731842331243,1.6339,3112.3,3111.5,0.06426613]
["bitfinex","ETHUSD",1731842331408,5.78302,3112.6,3111.7,4.8087]
["bitfinex","ETHUSD",1731842331603,2.89148,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1731842331797,2.89179,3112.3,3111.8,0.06426607]
["bitfinex","ETHUSD",1731842331999,2.89179,3112.3,3111.7,4.8087]
["bitfinex","ETHUSD",1731842332198,2.89162,3112.5,3111.7,4.8087]
["bitfinex","ETHUSD",1731842332426,2.89162,3112.5,3111.9,3.21338]
["bitfinex","ETHUSD",1731842332744,4.58953899,3112.7,3112.0,3.27760978]
["bitfinex","ETHUSD",1731842332927,2.95563899,3112.7,3112.0,0.06425978]
["bitfinex","ETHUSD",1731842333096,2.89147,3112.6,3112.0,0.06425978]
["bitfinex","ETHUSD",1731842333620,2.95563899,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1731842333992,2.89139,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1731842334396,2.89121,3112.9,3112.3,3.21303]
["bitfinex","ETHUSD",1731842334637,1.71954899,3113.0,3112.2,0.39201012]
["bitfinex","ETHUSD",1731842334638,2.89128,3112.8,3112.2,0.39201012]
["bitfinex","ETHUSD",1731842334842,2.89128,3112.8,3112.2,3.60514012]
["bitfinex","ETHUSD",1731842335003,1.71954899,3113.0,3112.2,0.39201012]
["bitfinex","ETHUSD",1731842335223,0.06424899,3113.0,3112.3,3.57352901]
["bitfinex","ETHUSD",1731842335424,0.06424899,3113.3,3112.6,1.5195]
["bitfinex","ETHUSD",1731842335761,2.89053,3113.7,3112.8,3.21246]
["bitfinex","ETHUSD",1731842335965,4.54567,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1731842336177,2.89037,3113.8,3113.2,3.27635537]
["bitfinex","ETHUSD",1731842336472,2.95443899,3114.0,3113.3,3.21202]
["bitfinex","ETHUSD",1731842336678,2.95443899,3114.0,3113.2,0.32763554]
["bitfinex","ETHUSD",1731842336679,0.06424899,3114.0,3113.2,0.32763554]
["bitfinex","ETHUSD",1731842336825,4.60960899,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1731842337321,2.89006,3114.2,3113.5,3.27603882]
["bitfinex","ETHUSD",1731842337520,2.89006,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1731842337765,0.06424899,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1731842338064,0.06424899,3114.3,3113.5,3.21181]
["bitfinex","ETHUSD",1731842338065,2.89,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1731842338238,2.89,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731842338439,0.06424899,3114.3,3113.5,3.69136388]
["bitfinex","ETHUSD",1731842338440,2.89008,3114.1,3113.5,3.69136388]
["bitfinex","ETHUSD",1731842338634,2.89008,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731842338962,2.95419899,3114.3,3113.5,3.21181]
["bitfinex","ETHUSD",1731842339332,2.89007,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1731842340065,2.95419899,3114.3,3113.3,4.73149]
["bitfinex","ETHUSD",1731842340362,2.88999,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1731842340563,2.88999,3114.2,3113.6,3.60353242]
["bitfinex","ETHUSD",1731842340753,0.06424899,3114.5,3113.6,3.60353242]
["bitfinex","ETHUSD",1731842340949,2.89018,3114.0,3113.6,0.39182242]
["bitfinex","ETHUSD",1731842341276,2.89018,3114.0,3113.3,1.5195]
["bitfinex","ETHUSD",1731842341277,2.89055,3113.6,3113.3,1.5195]
["bitfinex","ETHUSD",1731842341475,2.89055,3113.6,3112.9,4.73185]
["bitfinex","ETHUSD",1731842341638,2.89042,3113.8,3113.0,3.27649414]
["bitfinex","ETHUSD",1731842341845,2.89027,3113.9,3113.0,4.07732855]
["bitfinex","ETHUSD",1731842342150,2.89027,3113.9,3113.1,3.21221]
["bitfinex","ETHUSD",1731842342361,2.89055,3113.6,3113.0,0.80083441]
["bitfinex","ETHUSD",1731842342524,2.89055,3113.6,3112.9,1.5195]
["bitfinex","ETHUSD",1731842342525,2.89065,3113.5,3112.9,1.5195]
["bitfinex","ETHUSD",1731842342965,2.89065,3113.5,3112.9,4.73192]
["bitfinex","ETHUSD",1731842343335,2.89051,3113.7,3113.0,0.0642352]
["bitfinex","ETHUSD",1731842343545,2.89054,3113.6,3113.0,0.5374272]
["bitfinex","ETHUSD",1731842343748,2.89038,3113.8,3113.0,3.2765652]
["bitfinex","ETHUSD",1731842343956,1.6553,3114.4,3113.0,3.2765652]
["bitfinex","ETHUSD",1731842343957,2.88999,3114.2,3113.4,3.21191]
["bitfinex","ETHUSD",1731842344141,5.88964,3114.6,3113.8,3.21143]
["bitfinex","ETHUSD",1731842344362,5.88964,3114.6,3113.9,3.27560895]
["bitfinex","ETHUSD",1731842344531,3.0,3114.6,3113.8,0.473093]
["bitfinex","ETHUSD",1731842344730,3.0,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1731842344977,2.88981,3114.4,3113.7,3.21152]
["bitfinex","ETHUSD",1731842345271,0.06424899,3114.5,3113.6,1.5195]
["bitfinex","ETHUSD",1731842345473,2.89064,3113.5,3113.2,1.5195]
["bitfinex","ETHUSD",1731842345771,2.89099,3113.2,3112.6,3.2127]
["bitfinex","ETHUSD",1731842345974,1.6553,3114.1,3112.5,1.5195]
["bitfinex","ETHUSD",1731842345975,2.89118,3113.0,3112.5,1.5195]
["bitfinex","ETHUSD",1731842346184,2.89094,3113.2,3112.5,1.5195]
["bitfinex","ETHUSD",1731842346331,2.89075,3113.4,3112.5,4.73233]
["bitfinex","ETHUSD",1731842346550,2.89075,3113.4,3112.6,0.473233]
["bitfinex","ETHUSD",1731842346551,2.89098,3113.2,3112.6,0.473233]
["bitfinex","ETHUSD",1731842346954,2.89098,3113.2,3112.7,0.06424298]
["bitfinex","ETHUSD",1731842346955,2.89097,3113.2,3112.7,0.06424298]
["bitfinex","ETHUSD",1731842347154,2.89097,3113.2,3112.5,1.5195]
["bitfinex","ETHUSD",1731842347360,2.89104,3113.1,3112.5,1.5195]
["bitfinex","ETHUSD",1731842347598,2.89147,3112.6,3111.8,4.73307]
["bitfinex","ETHUSD",1731842347805,2.89138,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1731842348276,2.891,3113.1,3111.9,0.85739996]
["bitfinex","ETHUSD",1731842348600,2.89163,3112.5,3111.9,0.85739996]
["bitfinex","ETHUSD",1731842348907,2.89203,3112.0,3111.8,1.5195]
["bitfinex","ETHUSD",1731842349398,2.8919,3112.2,3111.8,1.5195]
["bitfinex","ETHUSD",1731842349567,2.89174,3112.4,3111.8,1.5195]
["bitfinex","ETHUSD",1731842349771,2.89159,3112.5,3111.8,1.5195]
["bitfinex","ETHUSD",1731842349772,2.89159,3112.5,3111.8,2.024937]
["bitfinex","ETHUSD",1731842349973,2.89166,3112.4,3111.9,0.0642592]
["bitfinex","ETHUSD",1731842350237,2.89138,3112.7,3111.9,3.2776892]
["bitfinex","ETHUSD",1731842350363,0.06424899,3112.8,3112.0,0.53026262]
["bitfinex","ETHUSD",1731842350688,2.89175,3112.3,3111.8,1.5195]
["bitfinex","ETHUSD",1731842350872,2.89186,3112.2,3111.8,1.5195]
["bitfinex","ETHUSD",1731842351401,2.89159,3112.5,3111.9,3.27772129]
["bitfinex","ETHUSD",1731842351710,0.06424899,3113.0,3112.2,3.21314]
["bitfinex","ETHUSD",1731842351861,2.89119,3112.9,3112.3,5.053814]
["bitfinex","ETHUSD",1731842352210,2.89138,3112.7,3112.3,1.840814]
["bitfinex","ETHUSD",1731842352502,2.89126,3112.9,3112.3,1.5195]
["bitfinex","ETHUSD",1731842352671,2.89101,3113.1,3112.4,3.27710187]
["bitfinex","ETHUSD",1731842352872,2.89119,3113.0,3112.4,3.27710187]
["bitfinex","ETHUSD",1731842353072,2.89119,3113.0,3112.4,4.01382519]
["bitfinex","ETHUSD",1731842353285,2.88962,3114.6,3113.9,3.21132]
["bitfinex","ETHUSD",1731842353565,2.89019,3114.0,3113.3,4.85781]
["bitfinex","ETHUSD",1731842353762,0.35321099,3114.5,3113.4,0.785781]
["bitfinex","ETHUSD",1731842354047,0.35321099,3114.5,3113.5,0.06422738]
["bitfinex","ETHUSD",1731842354184,2.89029,3113.9,3113.3,1.6458]
["bitfinex","ETHUSD",1731842354526,2.89029,3113.9,3113.3,4.71002781]
["bitfinex","ETHUSD",1731842354828,0.06424899,3114.5,3113.3,4.71002781]
["bitfinex","ETHUSD",1731842354829,2.89073,3113.4,3113.3,1.6458]
["bitfinex","ETHUSD",1731842355014,2.89073,3113.4,3113.0,0.321243]
["bitfinex","ETHUSD",1731842355335,2.8909,3113.3,3112.8,4.6458]
["bitfinex","ETHUSD",1731842355484,2.89066,3113.5,3112.8,1.6458]
["bitfinex","ETHUSD",1731842355684,0.06424899,3113.7,3112.8,1.6458]
["bitfinex","ETHUSD",1731842355685,0.06424899,3113.9,3112.9,0.46458]
["bitfinex","ETHUSD",1731842355951,2.89035,3113.8,3113.0,0.06423836]
["bitfinex","ETHUSD",1731842356088,2.89035,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1731842356514,2.89103,3113.1,3112.8,1.6458]
["bitfinex","ETHUSD",1731842356824,0.06424899,3113.7,3112.4,1.6458]
["bitfinex","ETHUSD",1731842357031,0.06424899,3113.7,3112.4,1.81038]
["bitfinex","ETHUSD",1731842357032,2.89134,3112.8,3112.4,1.81038]
["bitfinex","ETHUSD",1731842357324,2.89097,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731842357529,2.89075,3113.4,3112.7,3.27685439]
["bitfinex","ETHUSD",1731842357685,2.89101,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1731842357884,2.89063,3113.5,3112.6,3.21272]
["bitfinex","ETHUSD",1731842358085,2.89083,3113.3,3112.6,3.21272]
["bitfinex","ETHUSD",1731842358320,2.89093,3113.2,3112.5,3.37739]
["bitfinex","ETHUSD",1731842358492,0.06424899,3113.1,3112.4,1.6458]
["bitfinex","ETHUSD",1731842358693,1.5709,3113.2,3112.0,1.6458]
["bitfinex","ETHUSD",1731842358882,0.06424899,3113.1,3112.0,1.6458]
["bitfinex","ETHUSD",1731842359089,0.06424899,3113.1,3112.1,3.27749925]
["bitfinex","ETHUSD",1731842359289,2.89139,3112.7,3112.2,0.49232992]
["bitfinex","ETHUSD",1731842359520,2.89139,3112.7,3112.1,0.06425692]
["bitfinex","ETHUSD",1731842359521,2.89158,3112.5,3112.1,0.06425692]
["bitfinex","ETHUSD",1731842360024,2.89139,3112.7,3112.0,1.6458]
["bitfinex","ETHUSD",1731842360336,2.89139,3112.7,3112.1,0.06425338]
["bitfinex","ETHUSD",1731842360487,2.89137,3112.8,3112.2,0.49233434]
["bitfinex","ETHUSD",1731842360853,3.0,3113.7,3112.3,0.06425297]
["bitfinex","ETHUSD",1731842360988,2.89045,3113.7,3112.5,0.55]
["bitfinex","ETHUSD",1731842361188,2.89053,3113.7,3112.9,3.21233]
["bitfinex","ETHUSD",1731842361388,2.89053,3113.7,3113.0,3.533493]
["bitfinex","ETHUSD",1731842361685,2.89036,3113.8,3113.2,4.85786]
["bitfinex","ETHUSD",1731842361909,2.89062,3113.6,3113.2,1.6458]
["bitfinex","ETHUSD",1731842362329,2.89082,3113.3,3112.7,1.6458]
["bitfinex","ETHUSD",1731842362635,2.89082,3113.3,3112.8,3.52881973]
["bitfinex","ETHUSD",1731842363084,5.78133,3113.5,3112.8,3.74134973]
["bitfinex","ETHUSD",1731842363284,2.89064,3113.5,3112.8,3.67711]
["bitfinex","ETHUSD",1731842363489,2.89073,3113.4,3112.9,0.532291]
["bitfinex","ETHUSD",1731842363726,2.89064,3113.5,3112.9,0.532291]
["bitfinex","ETHUSD",1731842363727,2.89083,3113.3,3112.9,0.532291]
["bitfinex","ETHUSD",1731842363936,2.95445899,3114.0,3112.9,0.532291]
["bitfinex","ETHUSD",1731842363937,2.89096,3113.2,3112.9,0.532291]
["bitfinex","ETHUSD",1731842364086,2.89096,3113.2,3112.7,1.6458]
["bitfinex","ETHUSD",1731842364807,2.89083,3113.3,3112.6,0.06424389]
["bitfinex","ETHUSD",1731842365002,2.8911,3113.0,3112.6,0.06424389]
["bitfinex","ETHUSD",1731842365249,2.89149,3112.6,3112.3,1.6458]
["bitfinex","ETHUSD",1731842365526,2.89149,3112.6,3111.6,3.21376]
["bitfinex","ETHUSD",1731842365527,2.89175,3112.3,3111.8,1.6458]
["bitfinex","ETHUSD",1731842365743,2.89167,3112.4,3111.8,4.85937]
["bitfinex","ETHUSD",1731842365886,2.89167,3112.4,3111.9,0.16458]
["bitfinex","ETHUSD",1731842365887,2.89186,3112.2,3111.9,0.16458]
["bitfinex","ETHUSD",1731842366082,0.06424899,3112.4,3111.9,0.16458]
["bitfinex","ETHUSD",1731842366083,2.89173,3112.4,3111.9,0.16458]
["bitfinex","ETHUSD",1731842366287,2.89175,3112.3,3111.9,0.16458]
["bitfinex","ETHUSD",1731842366531,2.89175,3112.3,3111.9,0.22884149]
["bitfinex","ETHUSD",1731842367292,2.89151,3112.6,3112.0,0.18746415]
["bitfinex","ETHUSD",1731842367488,3.0,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1731842367489,2.89117,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1731842367718,2.89117,3113.0,3112.6,1.6458]
["bitfinex","ETHUSD",1731842367915,2.89095,3113.2,3112.6,1.6458]
["bitfinex","ETHUSD",1731842368131,2.89095,3113.2,3112.6,5.344314]
["bitfinex","ETHUSD",1731842368291,4.46164,3113.4,3112.7,3.27680486]
["bitfinex","ETHUSD",1731842368490,2.89065,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1731842368690,2.89065,3113.5,3112.6,8.557034]
["bitfinex","ETHUSD",1731842368691,2.89083,3113.3,3112.6,8.557034]
["bitfinex","ETHUSD",1731842369000,2.89083,3113.3,3112.7,7.0682734]
["bitfinex","ETHUSD",1731842369625,2.89083,3113.3,3112.7,3.8557034]
["bitfinex","ETHUSD",1731842369824,2.89075,3113.4,3112.8,3.21251]
["bitfinex","ETHUSD",1731842370029,2.89065,3113.5,3112.8,3.21251]
["bitfinex","ETHUSD",1731842370030,2.89061,3113.6,3113.0,3.21231]
["bitfinex","ETHUSD",1731842370199,2.89041,3113.8,3113.1,0.06423857]
["bitfinex","ETHUSD",1731842370395,2.89027,3113.9,3113.1,0.39189343]
["bitfinex","ETHUSD",1731842370600,2.89045,3113.7,3113.2,3.21208]
["bitfinex","ETHUSD",1731842370841,2.89045,3113.7,3113.1,0.39189343]
["bitfinex","ETHUSD",1731842371024,2.95439899,3114.1,3113.5,1.6458]
["bitfinex","ETHUSD",1731842371339,2.89015,3114.1,3113.5,1.71002932]
["bitfinex","ETHUSD",1731842371643,0.06424899,3114.2,3113.6,3.21164]
["bitfinex","ETHUSD",1731842371644,2.88999,3114.2,3113.6,3.21164]
["bitfinex","ETHUSD",1731842371836,2.89054,3113.6,3112.8,3.21253]
["bitfinex","ETHUSD",1731842372046,0.289054,3113.6,3112.8,3.21253]
["bitfinex","ETHUSD",1731842372257,2.95444899,3114.0,3112.8,3.21253]
["bitfinex","ETHUSD",1731842372258,2.89026,3113.9,3112.9,3.27664902]
["bitfinex","ETHUSD",1731842372393,2.95444899,3114.0,3112.9,3.27664902]
["bitfinex","ETHUSD",1731842372394,0.06424899,3113.8,3112.9,3.27664902]
["bitfinex","ETHUSD",1731842372598,2.89054,3113.6,3113.0,3.2123]
["bitfinex","ETHUSD",1731842372795,2.89059,3113.6,3113.0,0.37623]
["bitfinex","ETHUSD",1731842373000,2.89107,3113.1,3112.6,1.6458]
["bitfinex","ETHUSD",1731842373299,2.89138,3112.7,3112.6,1.6458]
["bitfinex","ETHUSD",1731842373648,2.89144,3112.7,3112.0,4.75766]
["bitfinex","ETHUSD",1731842373810,1.5191,3114.1,3112.2,1.5443]
["bitfinex","ETHUSD",1731842373998,2.89092,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1731842374199,2.89086,3113.3,3112.3,3.21302]
["bitfinex","ETHUSD",1731842374393,2.89112,3113.0,3112.3,3.21302]
["bitfinex","ETHUSD",1731842374632,2.89112,3113.0,3112.4,6.688652]
["bitfinex","ETHUSD",1731842374841,2.89095,3113.2,3112.5,3.21277]
["bitfinex","ETHUSD",1731842375203,2.89084,3113.3,3112.7,3.2126]
["bitfinex","ETHUSD",1731842375422,0.06424899,3113.7,3112.8,0.0642416]
["bitfinex","ETHUSD",1731842375746,2.89051,3113.7,3112.9,1.5443]
["bitfinex","ETHUSD",1731842376045,2.89054,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1731842376245,2.89054,3113.6,3112.9,1.5443]
["bitfinex","ETHUSD",1731842376246,2.8907,3113.5,3112.9,1.5443]
["bitfinex","ETHUSD",1731842376547,2.89038,3113.8,3113.1,3.21216]
["bitfinex","ETHUSD",1731842376747,2.89038,3113.8,3113.0,3.21231]
["bitfinex","ETHUSD",1731842376748,2.89037,3113.8,3113.0,3.21229]
["bitfinex","ETHUSD",1731842376946,2.89037,3113.8,3113.2,3.21205]
["bitfinex","ETHUSD",1731842377159,2.89001,3114.2,3113.4,1.5443]
["bitfinex","ETHUSD",1731842377307,2.88991,3114.3,3113.7,3.21157]
["bitfinex","ETHUSD",1731842377618,2.88991,3114.3,3113.8,0.06422361]
["bitfinex","ETHUSD",1731842377821,2.88979,3114.5,3113.8,3.27567361]
["bitfinex","ETHUSD",1731842378022,2.88979,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1731842378246,2.88979,3114.5,3114.0,0.06421721]
["bitfinex","ETHUSD",1731842378757,2.8898,3114.4,3114.0,0.06421721]
["bitfinex","ETHUSD",1731842378960,2.88979,3114.5,3113.7,3.21151]
["bitfinex","ETHUSD",1731842379166,2.88979,3114.5,3113.8,3.21142]
["bitfinex","ETHUSD",1731842379448,2.88979,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1731842380011,2.88955,3114.7,3113.6,3.55]
["bitfinex","ETHUSD",1731842380353,2.88978,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1731842380849,2.88995,3114.3,3113.7,3.56651]
["bitfinex","ETHUSD",1731842381061,2.88982,3114.4,3113.8,4.75577]
["bitfinex","ETHUSD",1731842381216,2.88982,3114.4,3113.9,0.511077]
["bitfinex","ETHUSD",1731842381418,5.77971,3114.4,3113.9,0.511077]
["bitfinex","ETHUSD",1731842381615,2.88982,3114.4,3113.9,0.511077]
["bitfinex","ETHUSD",1731842381926,2.89008,3114.1,3113.9,0.57529448]
["bitfinex","ETHUSD",1731842382123,2.89008,3114.1,3113.8,1.60852283]
["bitfinex","ETHUSD",1731842382332,2.89,3114.2,3113.8,1.60852283]
["bitfinex","ETHUSD",1731842382710,2.89,3114.2,3113.8,1.5443]
["bitfinex","ETHUSD",1731842383028,2.89,3114.2,3113.8,1.79845182]
["bitfinex","ETHUSD",1731842383528,2.89026,3113.9,3113.8,1.73423]
["bitfinex","ETHUSD",1731842383746,2.89013,3114.1,3113.8,1.73423]
["bitfinex","ETHUSD",1731842384057,2.89013,3114.1,3113.8,1.60852287]
["bitfinex","ETHUSD",1731842384676,2.89004,3114.2,3113.8,1.5443]
["bitfinex","ETHUSD",1731842385164,2.8898,3114.4,3113.8,5.23782229]
["bitfinex","ETHUSD",1731842385459,2.8898,3114.4,3113.8,5.23781229]
["bitfinex","ETHUSD",1731842385625,3.06424899,3114.9,3113.8,5.23781229]
["bitfinex","ETHUSD",1731842385809,2.88967,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1731842386015,2.88943,3114.8,3114.1,3.60289774]
["bitfinex","ETHUSD",1731842386223,2.88953,3114.7,3114.1,3.60289774]
["bitfinex","ETHUSD",1731842386424,2.88953,3114.7,3114.1,0.39176774]
["bitfinex","ETHUSD",1731842386623,2.88963,3114.6,3114.1,0.39176774]
["bitfinex","ETHUSD",1731842386857,2.88963,3114.6,3114.1,0.06421703]
["bitfinex","ETHUSD",1731842387071,2.88963,3114.6,3113.8,5.23778229]
["bitfinex","ETHUSD",1731842387241,2.88982,3114.4,3113.8,5.23778229]
["bitfinex","ETHUSD",1731842387431,2.89023,3114.0,3113.8,1.5443]
["bitfinex","ETHUSD",1731842387629,2.89023,3114.0,3112.8,1.5195]
["bitfinex","ETHUSD",1731842387829,2.8904,3113.8,3113.3,1.5195]
["bitfinex","ETHUSD",1731842388028,2.8904,3113.8,3113.4,0.473153]
["bitfinex","ETHUSD",1731842388231,2.89023,3114.0,3113.4,0.473153]
["bitfinex","ETHUSD",1731842388459,2.89023,3114.0,3113.5,0.06422581]
["bitfinex","ETHUSD",1731842388953,5.78007,3114.2,3113.5,3.27599581]
["bitfinex","ETHUSD",1731842389158,5.78007,3114.2,3113.4,3.685043]
["bitfinex","ETHUSD",1731842389159,2.88987,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1731842389317,2.88983,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1731842390218,2.88963,3114.6,3113.8,3.21143]
["bitfinex","ETHUSD",1731842390559,2.88971,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1731842390713,2.88971,3114.5,3114.0,0.642283]
["bitfinex","ETHUSD",1731842390918,2.88963,3114.6,3114.0,0.642283]
["bitfinex","ETHUSD",1731842391150,2.88986,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731842391366,2.88986,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1731842391932,2.88963,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1731842392132,2.88973,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1731842392572,2.88973,3114.5,3113.7,1.5195]
["bitfinex","ETHUSD",1731842392573,2.88953,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1731842392776,5.77913,3114.7,3114.1,0.64865464]
["bitfinex","ETHUSD",1731842393078,2.88953,3114.7,3114.1,0.64865464]
["bitfinex","ETHUSD",1731842393283,2.88936,3114.9,3114.2,3.27527644]
["bitfinex","ETHUSD",1731842393579,2.88967,3114.6,3114.1,0.64865464]
["bitfinex","ETHUSD",1731842393894,2.95369899,3114.8,3114.1,0.64865464]
["bitfinex","ETHUSD",1731842393895,2.88953,3114.7,3114.1,3.21117]
["bitfinex","ETHUSD",1731842395064,2.88953,3114.7,3114.1,3.27538271]
["bitfinex","ETHUSD",1731842396197,2.88943,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1731842396480,2.95358899,3114.9,3114.3,0.39173517]
["bitfinex","ETHUSD",1731842396643,2.88934,3114.9,3114.4,1.5154]
["bitfinex","ETHUSD",1731842396844,0.06424899,3115.3,3114.6,3.21059]
["bitfinex","ETHUSD",1731842396845,2.95322899,3115.3,3114.6,3.21059]
["bitfinex","ETHUSD",1731842397039,2.95322899,3115.3,3114.4,1.5154]
["bitfinex","ETHUSD",1731842397040,2.88916,3115.1,3114.7,0.321059]
["bitfinex","ETHUSD",1731842397988,2.88937,3114.9,3114.4,1.5154]
["bitfinex","ETHUSD",1731842398285,2.8894,3114.9,3114.4,1.5154]
["bitfinex","ETHUSD",1731842398845,0.06424899,3115.0,3114.4,4.72629]
["bitfinex","ETHUSD",1731842399064,2.95348899,3115.0,3114.4,4.72629]
["bitfinex","ETHUSD",1731842400361,2.88947,3114.8,3114.5,0.06420814]
["bitfinex","ETHUSD",1731842400613,2.88891,3115.4,3114.4,1.5154]
["bitfinex","ETHUSD",1731842400614,2.88959,3114.7,3114.4,1.5154]
["bitfinex","ETHUSD",1731842400779,2.88959,3114.7,3114.4,1.69969223]
["bitfinex","ETHUSD",1731842400961,2.88934,3114.9,3114.4,1.69969223]
["bitfinex","ETHUSD",1731842401159,2.88961,3114.6,3114.4,1.69969223]
["bitfinex","ETHUSD",1731842401517,2.88909,3115.2,3114.4,1.69969223]
["bitfinex","ETHUSD",1731842401518,2.88949,3114.8,3114.4,1.69969223]
["bitfinex","ETHUSD",1731842401861,2.88963,3114.6,3114.4,1.69969223]
["bitfinex","ETHUSD",1731842402106,2.88949,3114.8,3114.4,1.69969223]
["bitfinex","ETHUSD",1731842403699,2.88934,3114.9,3114.4,1.69969223]
["bitfinex","ETHUSD",1731842403884,2.88934,3114.9,3114.5,0.20272145]
["bitfinex","ETHUSD",1731842404098,2.88927,3115.0,3114.5,0.20272145]
["bitfinex","ETHUSD",1731842404282,2.95333899,3115.2,3114.5,0.20272145]
["bitfinex","ETHUSD",1731842404476,2.88909,3115.2,3114.6,0.51775036]
["bitfinex","ETHUSD",1731842404982,2.8889,3115.4,3114.7,0.06420608]
["bitfinex","ETHUSD",1731842405295,2.88912,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1731842405614,2.95326899,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1731842405797,0.06424899,3115.3,3114.8,0.321057]
["bitfinex","ETHUSD",1731842406120,2.88907,3115.2,3114.8,0.321057]
["bitfinex","ETHUSD",1731842406328,2.88907,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1731842407095,0.06424899,3115.3,3114.6,3.21067]
["bitfinex","ETHUSD",1731842407292,2.88907,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1731842407494,0.06424899,3115.3,3114.7,3.21054]
["bitfinex","ETHUSD",1731842407729,0.06424899,3115.3,3114.7,3.2747134]
["bitfinex","ETHUSD",1731842407894,0.06424899,3115.5,3114.8,0.64853234]
["bitfinex","ETHUSD",1731842408107,0.06424899,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1731842408108,2.95306899,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1731842408282,0.20981089,3115.6,3115.0,1.5154]
["bitfinex","ETHUSD",1731842408679,2.88881,3115.5,3115.0,4.72566]
["bitfinex","ETHUSD",1731842408984,2.88887,3115.4,3115.1,0.47898634]
["bitfinex","ETHUSD",1731842409183,2.88881,3115.5,3115.1,0.47898634]
["bitfinex","ETHUSD",1731842409423,2.95305899,3115.5,3115.1,0.47898634]
["bitfinex","ETHUSD",1731842409634,0.1455619,3115.6,3115.1,0.54318569]
["bitfinex","ETHUSD",1731842409924,0.1455619,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731842410219,0.1455619,3115.6,3115.5,4.72515]
["bitfinex","ETHUSD",1731842410949,0.1455619,3115.6,3115.5,7.78933629]
["bitfinex","ETHUSD",1731842411218,0.1455619,3115.6,3115.5,7.72515]
["bitfinex","ETHUSD",1731842411419,0.1455619,3115.6,3115.5,8.27515]
["bitfinex","ETHUSD",1731842411620,0.1455619,3115.6,3115.5,9.43006925]
["bitfinex","ETHUSD",1731842414100,0.1455619,3115.6,3115.5,10.05780946]
["bitfinex","ETHUSD",1731842414302,1.62e-06,3115.6,3115.5,10.39870946]
["bitfinex","ETHUSD",1731842414740,0.06424899,3117.3,3116.6,3.2086]
["bitfinex","ETHUSD",1731842414741,0.06424899,3117.1,3116.6,3.2086]
["bitfinex","ETHUSD",1731842414948,0.06424899,3117.1,3116.7,1.91346]
["bitfinex","ETHUSD",1731842415322,2.88681,3117.7,3117.0,3.20821]
["bitfinex","ETHUSD",1731842415528,4.47875,3118.4,3116.8,0.06416705]
["bitfinex","ETHUSD",1731842415529,0.06424899,3117.6,3116.8,3.20833]
["bitfinex","ETHUSD",1731842415762,2.95114899,3117.6,3116.7,4.80105]
["bitfinex","ETHUSD",1731842415944,2.95114899,3117.6,3116.9,3.20826]
["bitfinex","ETHUSD",1731842416246,2.95114899,3117.6,3117.0,3.2723374]
["bitfinex","ETHUSD",1731842416457,2.95114899,3117.6,3117.0,3.92039714]
["bitfinex","ETHUSD",1731842417684,2.95114899,3117.6,3117.0,3.85623974]
["bitfinex","ETHUSD",1731842417842,0.06424899,3117.6,3117.0,0.64805974]
["bitfinex","ETHUSD",1731842418032,0.06424899,3117.6,3116.7,1.5926]
["bitfinex","ETHUSD",1731842418033,2.88646,3118.0,3117.3,3.2078]
["bitfinex","ETHUSD",1731842418340,2.95080899,3117.9,3117.4,1.5926]
["bitfinex","ETHUSD",1731842418683,2.95080899,3117.9,3117.0,4.80074]
["bitfinex","ETHUSD",1731842418684,2.88679,3117.7,3117.0,4.80074]
["bitfinex","ETHUSD",1731842418832,2.95095899,3117.8,3117.0,1.5926]
["bitfinex","ETHUSD",1731842419033,0.06424899,3117.9,3117.1,2.1426]
["bitfinex","ETHUSD",1731842419239,2.8862,3118.3,3117.6,3.20751]
["bitfinex","ETHUSD",1731842419490,2.95057899,3118.2,3117.6,3.20751]
["bitfinex","ETHUSD",1731842419785,0.06424899,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1731842420079,0.06424899,3118.2,3117.6,0.641522]
["bitfinex","ETHUSD",1731842420281,0.06424899,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1731842420436,0.06424899,3118.2,3117.7,1.5926]
["bitfinex","ETHUSD",1731842420636,0.06424899,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1731842420986,3.2697019,3118.7,3117.7,1.5926]
["bitfinex","ETHUSD",1731842420987,2.95015899,3118.6,3117.7,1.5926]
["bitfinex","ETHUSD",1731842421131,2.88607,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1731842421335,0.44811089,3118.7,3117.9,3.27138682]
["bitfinex","ETHUSD",1731842421520,3.33401089,3118.7,3117.9,3.27138682]
["bitfinex","ETHUSD",1731842421746,2.88592,3118.6,3117.9,3.27138682]
["bitfinex","ETHUSD",1731842421933,2.88592,3118.6,3118.0,3.20715]
["bitfinex","ETHUSD",1731842422139,3.33392089,3118.7,3118.0,3.20715]
["bitfinex","ETHUSD",1731842422375,1.22932698,3118.7,3117.7,1.5926]
["bitfinex","ETHUSD",1731842422578,2.88648,3118.0,3117.3,4.80046]
["bitfinex","ETHUSD",1731842422900,0.06424899,3117.9,3117.3,1.5926]
["bitfinex","ETHUSD",1731842423038,2.88641,3118.1,3117.3,4.80045]
["bitfinex","ETHUSD",1731842423235,2.88641,3118.1,3117.4,3.27193812]
["bitfinex","ETHUSD",1731842423455,2.95052899,3118.2,3117.5,3.20768]
["bitfinex","ETHUSD",1731842423621,2.95052899,3118.2,3117.5,4.01491181]
["bitfinex","ETHUSD",1731842423820,2.95052899,3118.2,3117.4,0.06414812]
["bitfinex","ETHUSD",1731842423821,0.06424899,3118.2,3117.4,0.06414812]
["bitfinex","ETHUSD",1731842424038,2.88675,3117.7,3117.3,1.5926]
["bitfinex","ETHUSD",1731842424255,2.88692,3117.6,3117.3,1.5926]
["bitfinex","ETHUSD",1731842424621,2.95073899,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1731842424822,2.88658,3117.9,3117.3,1.65675142]
["bitfinex","ETHUSD",1731842425025,2.88658,3117.9,3117.3,4.86463142]
["bitfinex","ETHUSD",1731842425223,1.65684899,3118.1,3117.3,4.86463142]
["bitfinex","ETHUSD",1731842425436,2.88619,3118.3,3117.7,3.20745]
["bitfinex","ETHUSD",1731842425758,2.88619,3118.3,3117.3,2.07906314]
["bitfinex","ETHUSD",1731842425759,2.88658,3117.9,3117.3,2.07906314]
["bitfinex","ETHUSD",1731842426150,2.88658,3117.9,3117.4,0.06414814]
["bitfinex","ETHUSD",1731842426326,4.47904,3118.1,3117.4,0.89925827]
["bitfinex","ETHUSD",1731842426327,1.5926,3118.1,3117.4,0.89925827]
["bitfinex","ETHUSD",1731842426563,2.88666,3117.8,3117.3,1.65674818]
["bitfinex","ETHUSD",1731842426861,2.88666,3117.8,3117.3,1.5926]
["bitfinex","ETHUSD",1731842427044,2.88688,3117.6,3117.3,1.5926]
["bitfinex","ETHUSD",1731842427260,2.88688,3117.6,3117.1,3.27225247]
["bitfinex","ETHUSD",1731842427571,2.88665,3117.8,3117.1,3.89308247]
["bitfinex","ETHUSD",1731842427860,2.88665,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1731842428056,0.06424899,3118.0,3117.3,3.27205394]
["bitfinex","ETHUSD",1731842428272,0.06424899,3118.0,3117.3,3.98214233]
["bitfinex","ETHUSD",1731842428450,2.88619,3118.3,3117.6,3.20752]
["bitfinex","ETHUSD",1731842428632,0.06424899,3118.2,3117.7,1.5926]
["bitfinex","ETHUSD",1731842428853,2.95059899,3118.2,3117.7,1.5926]
["bitfinex","ETHUSD",1731842429189,0.06424899,3118.3,3117.8,3.20734]
["bitfinex","ETHUSD",1731842429546,0.06424899,3118.3,3117.7,2.072612]
["bitfinex","ETHUSD",1731842429890,2.88593,3118.6,3117.7,2.072612]
["bitfinex","ETHUSD",1731842429891,2.95030899,3118.5,3117.9,3.2072]
["bitfinex","ETHUSD",1731842430751,2.8861,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731842431113,0.06424899,3118.3,3117.7,1.5926]
["bitfinex","ETHUSD",1731842431245,0.06424899,3118.3,3117.7,4.80001]
["bitfinex","ETHUSD",1731842431447,2.95043899,3118.3,3117.7,4.80001]
["bitfinex","ETHUSD",1731842431674,2.88633,3118.2,3117.7,1.5926]
["bitfinex","ETHUSD",1731842431856,2.95061899,3118.1,3117.4,4.5926]
["bitfinex","ETHUSD",1731842432078,2.88621,3118.3,3117.6,3.20759]
["bitfinex","ETHUSD",1731842432249,2.88652,3118.0,3117.5,0.06414013]
["bitfinex","ETHUSD",1731842432450,2.88666,3117.8,3117.5,0.06414013]
["bitfinex","ETHUSD",1731842432747,2.88645,3118.1,3117.5,0.06414742]
["bitfinex","ETHUSD",1731842432993,2.88668,3117.8,3117.5,0.06414742]
["bitfinex","ETHUSD",1731842433310,2.88648,3118.0,3117.5,0.06414742]
["bitfinex","ETHUSD",1731842433610,2.88656,3117.9,3117.4,1.5926]
["bitfinex","ETHUSD",1731842434313,2.88649,3118.0,3117.5,3.06414701]
["bitfinex","ETHUSD",1731842434781,2.88631,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1731842434962,0.06424899,3118.3,3117.6,3.20757]
["bitfinex","ETHUSD",1731842435168,2.88637,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1731842435369,2.88609,3118.4,3117.5,3.9941287]
["bitfinex","ETHUSD",1731842435630,2.88635,3118.2,3117.6,4.06625287]
["bitfinex","ETHUSD",1731842435772,2.88642,3118.1,3117.6,0.85867287]
["bitfinex","ETHUSD",1731842436116,2.88635,3118.2,3117.6,4.06619287]
["bitfinex","ETHUSD",1731842436266,2.88635,3118.2,3117.7,0.40661929]
["bitfinex","ETHUSD",1731842436667,0.06424899,3118.3,3117.7,3.61409929]
["bitfinex","ETHUSD",1731842436867,2.95043899,3118.3,3117.7,0.40661929]
["bitfinex","ETHUSD",1731842437066,0.06424899,3118.3,3117.8,0.76803222]
["bitfinex","ETHUSD",1731842437302,0.06424899,3118.3,3117.8,3.97540222]
["bitfinex","ETHUSD",1731842437818,2.95048899,3118.3,3117.8,0.76803222]
["bitfinex","ETHUSD",1731842437974,2.95048899,3118.3,3117.6,3.20751]
["bitfinex","ETHUSD",1731842438162,0.06424899,3118.3,3117.7,3.2074]
["bitfinex","ETHUSD",1731842438363,0.06424899,3118.5,3117.8,3.27151035]
["bitfinex","ETHUSD",1731842438882,0.06424899,3118.5,3117.9,1.5998]
["bitfinex","ETHUSD",1731842439269,2.88613,3118.4,3117.9,1.5998]
["bitfinex","ETHUSD",1731842439570,0.3838619,3118.7,3118.2,3.20689]
["bitfinex","ETHUSD",1731842439766,0.3838619,3118.7,3118.0,3.20711]
["bitfinex","ETHUSD",1731842439767,3.2697019,3118.7,3118.0,3.20711]
["bitfinex","ETHUSD",1731842439969,3.2697019,3118.7,3118.1,0.5294034]
["bitfinex","ETHUSD",1731842440281,3.2697019,3118.7,3118.1,3.7364734]
["bitfinex","ETHUSD",1731842440664,2.88591,3118.6,3118.1,0.5294034]
["bitfinex","ETHUSD",1731842440913,3.2697119,3118.7,3118.1,3.7364134]
["bitfinex","ETHUSD",1731842441219,3.2697119,3118.7,3118.2,0.69435034]
["bitfinex","ETHUSD",1731842442009,2.88597,3118.6,3118.2,0.69435034]
["bitfinex","ETHUSD",1731842442319,0.3838619,3118.7,3118.1,0.5294034]
["bitfinex","ETHUSD",1731842442606,2.886,3118.5,3117.9,7.80702]
["bitfinex","ETHUSD",1731842442792,2.886,3118.5,3118.0,3.20716]
["bitfinex","ETHUSD",1731842442997,3.2697019,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1731842443164,3.2697019,3118.7,3118.0,3.20716]
["bitfinex","ETHUSD",1731842443369,2.88592,3118.6,3118.1,0.480696]
["bitfinex","ETHUSD",1731842443569,2.88601,3118.5,3118.1,0.480696]
["bitfinex","ETHUSD",1731842444011,3.2697119,3118.7,3118.2,3.20693]
["bitfinex","ETHUSD",1731842444375,0.3838619,3118.7,3118.2,3.20693]
["bitfinex","ETHUSD",1731842444618,0.3838619,3118.7,3118.2,3.8963846]
["bitfinex","ETHUSD",1731842444923,0.3838619,3118.7,3118.1,0.480696]
["bitfinex","ETHUSD",1731842445083,0.3838619,3118.7,3117.9,4.80707]
["bitfinex","ETHUSD",1731842445084,2.88607,3118.5,3117.9,4.80707]
["bitfinex","ETHUSD",1731842445486,2.88615,3118.4,3117.9,1.5998]
["bitfinex","ETHUSD",1731842445686,2.88615,3118.4,3118.0,0.06413536]
["bitfinex","ETHUSD",1731842446118,2.88615,3118.4,3118.0,0.06413696]
["bitfinex","ETHUSD",1731842446277,2.88615,3118.4,3117.9,1.66393696]
["bitfinex","ETHUSD",1731842446472,2.88615,3118.4,3117.9,2.15106666]
["bitfinex","ETHUSD",1731842446781,2.88611,3118.4,3117.9,2.0869297]
["bitfinex","ETHUSD",1731842447309,2.88611,3118.4,3117.9,5.2941697]
["bitfinex","ETHUSD",1731842447621,0.3838619,3118.7,3117.9,2.0869297]
["bitfinex","ETHUSD",1731842447820,2.88602,3118.5,3117.9,4.80701]
["bitfinex","ETHUSD",1731842448384,2.88639,3118.1,3117.6,4.5998]
["bitfinex","ETHUSD",1731842448717,2.8862,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1731842448888,2.8862,3118.3,3117.8,3.27151027]
["bitfinex","ETHUSD",1731842449292,2.88602,3118.5,3117.8,0.06414027]
["bitfinex","ETHUSD",1731842449616,0.06424899,3118.6,3117.9,3.20726]
["bitfinex","ETHUSD",1731842449922,5.77216,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1731842450092,2.88607,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1731842450418,0.3838619,3118.7,3118.0,0.39128031]
["bitfinex","ETHUSD",1731842450623,0.3838619,3118.7,3118.3,3.20679]
["bitfinex","ETHUSD",1731842451303,0.3838619,3118.7,3118.4,0.06413084]
["bitfinex","ETHUSD",1731842451505,0.3838619,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1731842452184,0.3838619,3118.7,3118.2,1.5998]
["bitfinex","ETHUSD",1731842452385,0.3838619,3118.7,3118.2,4.87089271]
["bitfinex","ETHUSD",1731842452678,0.3838619,3118.7,3118.2,1.5998]
["bitfinex","ETHUSD",1731842452679,3.2696719,3118.7,3118.2,1.5998]
["bitfinex","ETHUSD",1731842452883,3.2696719,3118.7,3118.2,4.5998]
["bitfinex","ETHUSD",1731842453111,3.2696719,3118.7,3118.2,1.5998]
["bitfinex","ETHUSD",1731842453314,3.2696719,3118.7,3118.2,4.80677]
["bitfinex","ETHUSD",1731842453515,0.3838619,3118.7,3118.2,5.640859]
["bitfinex","ETHUSD",1731842453716,0.3838619,3118.7,3118.3,3.20687]
["bitfinex","ETHUSD",1731842454291,0.3838619,3118.7,3118.4,3.20672]
["bitfinex","ETHUSD",1731842454490,0.3838619,3118.7,3118.5,0.06413271]
["bitfinex","ETHUSD",1731842454721,0.3838619,3118.7,3118.6,3.53364527]
["bitfinex","ETHUSD",1731842454924,0.3838619,3118.7,3118.6,6.53364527]
["bitfinex","ETHUSD",1731842455232,0.3838619,3118.7,3118.6,8.15304527]
["bitfinex","ETHUSD",1731842455581,0.3838619,3118.7,3118.6,8.70304527]
["bitfinex","ETHUSD",1731842457326,0.3838619,3118.7,3118.6,8.15304527]
["bitfinex","ETHUSD",1731842457639,0.3838619,3118.7,3118.6,8.80926139]
["bitfinex","ETHUSD",1731842457941,0.3838619,3118.7,3118.6,8.15304527]
["bitfinex","ETHUSD",1731842458122,0.3838619,3118.7,3118.6,4.94648527]
["bitfinex","ETHUSD",1731842458335,0.3838619,3118.7,3118.6,8.15304527]
["bitfinex","ETHUSD",1731842459012,0.3838619,3118.7,3118.6,1.94648527]
["bitfinex","ETHUSD",1731842459196,0.3838619,3118.7,3118.6,5.15304527]
["bitfinex","ETHUSD",1731842460108,0.3838619,3118.7,3118.6,3.53364527]
["bitfinex","ETHUSD",1731842460865,0.3838619,3118.7,3118.6,0.32708527]
["bitfinex","ETHUSD",1731842461354,0.3838619,3118.7,3118.6,3.53364527]
["bitfinex","ETHUSD",1731842462456,0.3838619,3118.7,3118.6,7.08364527]
["bitfinex","ETHUSD",1731842462751,0.3838619,3118.7,3118.6,6.53364527]
["bitfinex","ETHUSD",1731842463106,0.3838619,3118.7,3118.6,0.32708527]
["bitfinex","ETHUSD",1731842463281,0.3838619,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1731842463714,0.3838619,3118.7,3118.6,6.20656]
["bitfinex","ETHUSD",1731842463917,0.3838619,3118.7,3118.6,6.75656]
["bitfinex","ETHUSD",1731842467868,0.2376,3119.3,3119.0,3.0]
["bitfinex","ETHUSD",1731842468270,0.2376,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1731842469325,0.2376,3119.3,3119.1,3.0]
["bitfinex","ETHUSD",1731842469526,0.2376,3119.3,3119.1,6.20604]
["bitfinex","ETHUSD",1731842469853,0.2376,3119.3,3119.1,3.0]
["bitfinex","ETHUSD",1731842470070,1.5388,3119.2,3118.7,4.202763]
["bitfinex","ETHUSD",1731842470226,1.5388,3119.2,3118.8,3.0]
["bitfinex","ETHUSD",1731842470661,1.5388,3119.2,3118.7,0.996313]
["bitfinex","ETHUSD",1731842470662,5.77099,3119.1,3118.7,0.996313]
["bitfinex","ETHUSD",1731842470861,0.2376,3119.3,3118.8,3.20636]
["bitfinex","ETHUSD",1731842471064,3.12286,3119.3,3118.9,0.4202673]
["bitfinex","ETHUSD",1731842472398,0.2376,3119.3,3119.0,3.20608]
["bitfinex","ETHUSD",1731842473140,0.2376,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1731842474274,0.2376,3119.3,3119.2,6.20595]
["bitfinex","ETHUSD",1731842474484,0.2376,3119.3,3119.2,7.63271605]
["bitfinex","ETHUSD",1731842474857,0.2376,3119.3,3119.2,7.69682635]
["bitfinex","ETHUSD",1731842475187,0.2376,3119.3,3119.2,8.18271605]
["bitfinex","ETHUSD",1731842476860,0.2376,3119.3,3119.2,7.63271605]
["bitfinex","ETHUSD",1731842478164,0.2376,3119.3,3119.2,8.246823]
["bitfinex","ETHUSD",1731842478366,0.2376,3119.3,3119.2,8.18271605]
["bitfinex","ETHUSD",1731842481061,0.2376,3119.3,3119.2,8.19271605]
["bitfinex","ETHUSD",1731842482603,0.2376,3119.3,3119.2,8.18271605]
["bitfinex","ETHUSD",1731842482924,0.2376,3119.3,3119.2,8.19271605]
["bitfinex","ETHUSD",1731842483141,0.2376,3119.3,3119.2,8.18271605]
["bitfinex","ETHUSD",1731842485983,1.5594,3120.5,3119.3,3.55]
["bitfinex","ETHUSD",1731842486275,1.5594,3120.5,3120.0,3.20505]
["bitfinex","ETHUSD",1731842486428,1.5594,3120.5,3120.2,3.20491]
["bitfinex","ETHUSD",1731842486627,1.5594,3120.5,3119.7,3.0]
["bitfinex","ETHUSD",1731842486831,1.5594,3120.5,3120.0,6.41012]
["bitfinex","ETHUSD",1731842487142,1.5594,3120.5,3120.1,0.641012]
["bitfinex","ETHUSD",1731842487669,1.5594,3120.5,3120.1,3.205]
["bitfinex","ETHUSD",1731842487827,1.5594,3120.5,3119.9,0.06409653]
["bitfinex","ETHUSD",1731842488023,1.5594,3120.5,3120.1,3.20498]
["bitfinex","ETHUSD",1731842488239,1.5594,3120.5,3119.9,3.26927653]
["bitfinex","ETHUSD",1731842488473,4.44357,3120.5,3119.9,3.20518]
["bitfinex","ETHUSD",1731842488774,1.5594,3120.5,3120.0,3.20507]
["bitfinex","ETHUSD",1731842489549,1.5594,3120.5,3120.1,3.205]
["bitfinex","ETHUSD",1731842489747,1.5594,3120.5,3120.1,3.20501]
["bitfinex","ETHUSD",1731842490086,1.5594,3120.5,3120.2,3.20489]
["bitfinex","ETHUSD",1731842490369,1.5594,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1731842490579,4.50784899,3120.5,3120.2,0.320502]
["bitfinex","ETHUSD",1731842490746,4.4436,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1731842490943,4.4436,3120.5,3119.7,3.84979226]
["bitfinex","ETHUSD",1731842491184,4.4436,3120.5,3119.9,3.20515]
["bitfinex","ETHUSD",1731842491356,4.4436,3120.5,3119.9,3.89010523]
["bitfinex","ETHUSD",1731842491546,2.88435,3120.3,3119.9,0.68495523]
["bitfinex","ETHUSD",1731842491758,4.4436,3120.5,3119.9,0.68495523]
["bitfinex","ETHUSD",1731842492075,7.32783,3120.5,3119.9,0.68495523]
["bitfinex","ETHUSD",1731842492280,2.88436,3120.3,3119.9,0.68495523]
["bitfinex","ETHUSD",1731842492635,4.4436,3120.5,3119.9,0.68495523]
["bitfinex","ETHUSD",1731842492897,4.4436,3120.5,3119.9,6.89013523]
["bitfinex","ETHUSD",1731842493219,4.4436,3120.5,3120.0,0.69542316]
["bitfinex","ETHUSD",1731842493377,1.5594,3120.5,3120.0,0.69542316]
["bitfinex","ETHUSD",1731842493545,4.44356,3120.5,3120.0,0.69542316]
["bitfinex","ETHUSD",1731842494379,1.5594,3120.5,3120.0,0.69542316]
["bitfinex","ETHUSD",1731842494582,4.76401,3120.5,3120.0,3.90054316]
["bitfinex","ETHUSD",1731842494735,4.76401,3120.5,3120.1,0.3378706]
["bitfinex","ETHUSD",1731842495359,1.5594,3120.5,3120.1,3.5428206]
["bitfinex","ETHUSD",1731842495869,3.20474,3120.4,3120.1,0.3378706]
["bitfinex","ETHUSD",1731842496035,3.20474,3120.4,3120.0,0.69542316]
["bitfinex","ETHUSD",1731842496036,1.5594,3120.5,3119.8,6.2053]
["bitfinex","ETHUSD",1731842496230,4.82832899,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1731842496536,4.82832899,3120.5,3119.8,3.0]
["bitfinex","ETHUSD",1731842496537,1.62364899,3120.5,3119.8,3.0]
["bitfinex","ETHUSD",1731842496765,1.62364899,3120.5,3119.7,3.0]
["bitfinex","ETHUSD",1731842496766,3.20498,3120.2,3119.7,3.0]
["bitfinex","ETHUSD",1731842496991,3.20498,3120.2,3119.7,3.06410222]
["bitfinex","ETHUSD",1731842497193,3.2049,3120.3,3119.7,7.21058222]
["bitfinex","ETHUSD",1731842497348,0.06424899,3120.4,3119.7,4.00521222]
["bitfinex","ETHUSD",1731842497554,3.20479,3120.4,3119.8,0.06410217]
["bitfinex","ETHUSD",1731842497867,3.26903899,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1731842498203,3.20494,3120.2,3119.6,6.20546]
["bitfinex","ETHUSD",1731842498390,3.20494,3120.2,3119.6,6.64515639]
["bitfinex","ETHUSD",1731842499387,1.63564899,3120.1,3118.9,0.3209]
["bitfinex","ETHUSD",1731842499714,3.20524,3119.9,3119.4,1.6527]
["bitfinex","ETHUSD",1731842499854,3.20519,3120.0,3119.5,0.485854]
["bitfinex","ETHUSD",1731842500049,3.2053,3119.9,3119.5,0.485854]
["bitfinex","ETHUSD",1731842500493,3.20523,3119.9,3119.3,3.20577]
["bitfinex","ETHUSD",1731842500800,0.06424899,3119.9,3119.0,6.20609]
["bitfinex","ETHUSD",1731842500952,3.20534,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1731842501152,3.20534,3119.8,3119.2,3.941207]
["bitfinex","ETHUSD",1731842501353,3.20534,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731842501568,3.20524,3119.9,3119.3,6.20577]
["bitfinex","ETHUSD",1731842501756,3.20524,3119.9,3119.4,0.78521936]
["bitfinex","ETHUSD",1731842502061,4.77645,3120.1,3119.5,3.20555]
["bitfinex","ETHUSD",1731842502286,3.20486,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1731842502487,3.20472,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1731842502693,3.20472,3120.4,3119.9,0.320532]
["bitfinex","ETHUSD",1731842502862,4.77604,3120.5,3119.9,0.320532]
["bitfinex","ETHUSD",1731842503259,4.77602,3120.5,3119.9,0.320532]
["bitfinex","ETHUSD",1731842503464,3.20482,3120.3,3119.9,0.320532]
["bitfinex","ETHUSD",1731842503662,1.5714,3120.1,3118.8,0.5]
["bitfinex","ETHUSD",1731842503887,1.5714,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1731842503888,3.20512,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1731842504629,1.5714,3120.1,3119.5,3.20556]
["bitfinex","ETHUSD",1731842504815,3.20472,3120.4,3119.7,3.20536]
["bitfinex","ETHUSD",1731842505016,3.20488,3120.3,3119.8,0.06410015]
["bitfinex","ETHUSD",1731842505986,3.20488,3120.3,3119.6,5.178766]
["bitfinex","ETHUSD",1731842505987,3.20499,3120.2,3119.6,5.178766]
["bitfinex","ETHUSD",1731842506312,0.06424899,3120.3,3119.6,5.178766]
["bitfinex","ETHUSD",1731842506501,3.26904899,3120.4,3119.7,3.78738676]
["bitfinex","ETHUSD",1731842506695,3.20493,3120.2,3119.7,3.7232866]
["bitfinex","ETHUSD",1731842507292,3.20493,3120.2,3119.7,0.5178766]
["bitfinex","ETHUSD",1731842507487,3.20527,3119.9,3119.6,1.6527]
["bitfinex","ETHUSD",1731842507800,0.06424899,3120.4,3119.4,3.75573]
["bitfinex","ETHUSD",1731842507801,3.20505,3120.1,3119.4,3.75573]
["bitfinex","ETHUSD",1731842508009,3.20514,3120.0,3119.4,0.06410041]
["bitfinex","ETHUSD",1731842508317,3.20534,3119.8,3119.4,0.06410041]
["bitfinex","ETHUSD",1731842508685,3.20538,3119.8,3119.4,0.06410041]
["bitfinex","ETHUSD",1731842509631,4.77669,3119.9,3119.4,0.06410041]
["bitfinex","ETHUSD",1731842509799,3.20513,3120.0,3119.4,7.06209745]
["bitfinex","ETHUSD",1731842510209,3.20513,3120.0,3119.4,7.06202745]
["bitfinex","ETHUSD",1731842510388,3.20513,3120.0,3119.4,7.06209745]
["bitfinex","ETHUSD",1731842510784,1.5714,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731842511024,3.20476,3120.4,3119.4,7.06209745]
["bitfinex","ETHUSD",1731842511025,3.20482,3120.3,3119.8,3.20528]
["bitfinex","ETHUSD",1731842511238,3.20482,3120.3,3119.6,4.29633793]
["bitfinex","ETHUSD",1731842511401,3.20482,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1731842511610,1.5714,3120.4,3119.8,3.20529]
["bitfinex","ETHUSD",1731842511937,1.5714,3120.4,3119.9,0.320529]
["bitfinex","ETHUSD",1731842512148,1.5714,3120.4,3119.9,3.525749]
["bitfinex","ETHUSD",1731842512363,3.20459,3120.6,3120.0,1.6527]
["bitfinex","ETHUSD",1731842512706,0.06424899,3120.7,3120.0,1.6527]
["bitfinex","ETHUSD",1731842512907,0.06424899,3120.7,3120.1,3.7227659]
["bitfinex","ETHUSD",1731842513319,3.26871899,3120.7,3120.1,0.5178459]
["bitfinex","ETHUSD",1731842513518,3.26871899,3120.7,3120.1,3.7228659]
["bitfinex","ETHUSD",1731842513717,3.20437,3120.8,3120.1,3.7228459]
["bitfinex","ETHUSD",1731842513948,3.20447,3120.7,3120.2,0.53755459]
["bitfinex","ETHUSD",1731842514553,3.26847899,3120.9,3120.2,3.74246459]
["bitfinex","ETHUSD",1731842514917,0.06424899,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1731842515241,3.20423,3120.9,3120.4,0.37423446]
["bitfinex","ETHUSD",1731842515443,3.20433,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1731842516111,3.20423,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1731842517473,4.82679,3120.7,3120.0,4.6527]
["bitfinex","ETHUSD",1731842517780,3.20468,3120.5,3120.0,4.6527]
["bitfinex","ETHUSD",1731842517929,3.2047,3120.5,3120.1,0.8178449]
["bitfinex","ETHUSD",1731842518329,3.26884899,3120.6,3120.1,0.8178449]
["bitfinex","ETHUSD",1731842518937,3.20462,3120.5,3120.1,0.8178449]
["bitfinex","ETHUSD",1731842519884,1.6223,3120.7,3120.0,0.06409534]
["bitfinex","ETHUSD",1731842519885,4.82674,3120.7,3120.0,0.06409534]
["bitfinex","ETHUSD",1731842520084,4.82674,3120.7,3120.1,3.0]
["bitfinex","ETHUSD",1731842520237,3.20467,3120.5,3120.0,0.06409534]
["bitfinex","ETHUSD",1731842520437,3.20467,3120.5,3120.0,3.06409534]
["bitfinex","ETHUSD",1731842521692,3.20457,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1731842521999,3.20457,3120.6,3119.8,6.20532]
["bitfinex","ETHUSD",1731842522000,0.06424899,3120.5,3119.8,6.20532]
["bitfinex","ETHUSD",1731842522147,3.20523,3119.9,3119.7,0.6445015]
["bitfinex","ETHUSD",1731842522344,3.20523,3119.9,3119.2,3.20592]
["bitfinex","ETHUSD",1731842522345,3.20541,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1731842522549,3.20544,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1731842522841,6.47479899,3119.9,3119.3,3.2058]
["bitfinex","ETHUSD",1731842523043,3.20523,3119.9,3119.4,0.06410827]
["bitfinex","ETHUSD",1731842523251,1.6223,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1731842524091,3.20484,3120.3,3119.6,3.26962823]
["bitfinex","ETHUSD",1731842524092,3.20498,3120.2,3119.6,3.26962823]
["bitfinex","ETHUSD",1731842524245,3.26908899,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1731842524445,3.20472,3120.4,3119.8,0.06410312]
["bitfinex","ETHUSD",1731842524654,3.20472,3120.4,3119.8,3.26940312]
["bitfinex","ETHUSD",1731842524856,0.06424899,3120.5,3119.8,0.06410312]
["bitfinex","ETHUSD",1731842525092,6.40959,3120.4,3119.8,0.06410312]
["bitfinex","ETHUSD",1731842525294,4.7331,3120.0,3119.3,2.23372875]
["bitfinex","ETHUSD",1731842525488,4.7331,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1731842525805,1.5279,3120.0,3119.6,3.20545]
["bitfinex","ETHUSD",1731842525991,0.06424899,3120.3,3119.7,3.825975]
["bitfinex","ETHUSD",1731842526157,3.26899899,3120.4,3119.6,3.2695533]
["bitfinex","ETHUSD",1731842526361,0.06424899,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1731842526577,0.06424899,3120.4,3119.5,6.20559]
["bitfinex","ETHUSD",1731842526774,3.20493,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1731842526945,3.20494,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1731842527145,3.26905899,3120.4,3119.8,3.20526]
["bitfinex","ETHUSD",1731842527651,3.26905899,3120.4,3119.8,6.41052]
["bitfinex","ETHUSD",1731842527849,0.06424899,3120.4,3119.8,3.20526]
["bitfinex","ETHUSD",1731842528041,3.26885899,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1731842528263,1.5279,3120.6,3120.0,3.846077]
["bitfinex","ETHUSD",1731842528455,4.73247,3120.6,3120.0,3.846077]
["bitfinex","ETHUSD",1731842528692,4.73247,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1731842528845,4.73247,3120.6,3120.0,0.641037]
["bitfinex","ETHUSD",1731842529051,4.73247,3120.6,3120.0,3.846147]
["bitfinex","ETHUSD",1731842529247,0.06424899,3121.2,3120.6,1.5829]
["bitfinex","ETHUSD",1731842529463,3.2042,3120.9,3120.2,1.5829]
["bitfinex","ETHUSD",1731842529664,3.2042,3120.9,3120.2,4.5829]
["bitfinex","ETHUSD",1731842529665,4.79651899,3120.8,3120.2,4.5829]
["bitfinex","ETHUSD",1731842529879,3.20441,3120.7,3120.2,4.5829]
["bitfinex","ETHUSD",1731842530074,3.20441,3120.7,3120.1,0.6270481]
["bitfinex","ETHUSD",1731842530297,3.26865899,3120.7,3119.9,1.5829]
["bitfinex","ETHUSD",1731842530493,3.20443,3120.7,3120.0,0.06409219]
["bitfinex","ETHUSD",1731842530692,6.40893,3120.7,3120.0,0.65449508]
["bitfinex","ETHUSD",1731842530938,1.59214899,3120.8,3120.0,0.65449508]
["bitfinex","ETHUSD",1731842530939,1.5279,3120.8,3120.3,3.20477]
["bitfinex","ETHUSD",1731842531232,1.5279,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1731842531441,3.20464,3120.5,3120.0,0.65449508]
["bitfinex","ETHUSD",1731842531737,0.06424899,3121.2,3120.5,3.20451]
["bitfinex","ETHUSD",1731842531948,0.01,3122.0,3120.1,4.78791]
["bitfinex","ETHUSD",1731842531949,3.2045,3120.7,3120.1,4.78791]
["bitfinex","ETHUSD",1731842532139,1.5279,3120.8,3120.1,4.78791]
["bitfinex","ETHUSD",1731842532140,1.5279,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1731842532439,4.73224,3120.8,3120.3,0.06408968]
["bitfinex","ETHUSD",1731842532607,3.20447,3120.7,3120.2,0.84424051]
["bitfinex","ETHUSD",1731842532938,3.20454,3120.6,3120.2,0.84424051]
["bitfinex","ETHUSD",1731842533099,3.20498,3120.2,3120.0,0.65449508]
["bitfinex","ETHUSD",1731842533293,3.20498,3120.2,3119.6,3.0]
["bitfinex","ETHUSD",1731842533294,4.73198,3120.2,3119.7,3.0]
["bitfinex","ETHUSD",1731842533531,3.20452,3120.6,3120.1,1.6462]
["bitfinex","ETHUSD",1731842533744,4.79565899,3120.7,3120.1,4.85119]
["bitfinex","ETHUSD",1731842533915,4.79565899,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1731842534110,3.20453,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1731842534316,3.20474,3120.4,3119.8,1.6462]
["bitfinex","ETHUSD",1731842534522,3.20474,3120.4,3119.8,6.20525]
["bitfinex","ETHUSD",1731842534735,3.20484,3120.3,3119.8,4.00504497]
["bitfinex","ETHUSD",1731842535321,0.06424899,3120.5,3119.8,7.21030497]
["bitfinex","ETHUSD",1731842535322,3.20471,3120.4,3119.8,7.21030497]
["bitfinex","ETHUSD",1731842535562,3.20471,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1731842536058,0.06424899,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1731842536275,1.527,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1731842536718,1.527,3121.3,3120.7,3.20434]
["bitfinex","ETHUSD",1731842536914,1.527,3121.3,3120.4,3.20463]
["bitfinex","ETHUSD",1731842536915,3.20409,3121.1,3120.4,3.20463]
["bitfinex","ETHUSD",1731842537118,0.06424899,3121.2,3120.4,4.010189]
["bitfinex","ETHUSD",1731842537119,3.20411,3121.0,3120.4,4.010189]
["bitfinex","ETHUSD",1731842537565,3.20401,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1731842537731,3.20412,3121.0,3120.4,0.805559]
["bitfinex","ETHUSD",1731842537945,0.06424899,3120.9,3120.2,2.29598061]
["bitfinex","ETHUSD",1731842538178,3.20484,3120.3,3119.8,1.6462]
["bitfinex","ETHUSD",1731842538419,1.527,3120.1,3119.5,3.20557]
["bitfinex","ETHUSD",1731842538558,4.73202,3120.1,3119.7,0.63401204]
["bitfinex","ETHUSD",1731842538726,1.527,3120.1,3119.6,3.690647]
["bitfinex","ETHUSD",1731842538926,1.527,3120.1,3119.4,1.6462]
["bitfinex","ETHUSD",1731842538927,4.73204,3120.1,3119.4,1.6462]
["bitfinex","ETHUSD",1731842539172,4.73204,3120.1,3119.5,3.20558]
["bitfinex","ETHUSD",1731842539385,4.73204,3120.1,3119.6,3.0]
["bitfinex","ETHUSD",1731842539530,3.20513,3120.0,3119.7,0.620558]
["bitfinex","ETHUSD",1731842540170,1.527,3120.1,3119.7,0.620558]
["bitfinex","ETHUSD",1731842540356,3.20352,3121.6,3120.2,3.20484]
["bitfinex","ETHUSD",1731842540561,1.59124899,3121.5,3120.2,3.20484]
["bitfinex","ETHUSD",1731842540723,1.59124899,3121.5,3120.0,1.6462]
["bitfinex","ETHUSD",1731842540724,3.20444,3120.7,3120.0,1.6462]
["bitfinex","ETHUSD",1731842540942,0.06424899,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1731842541144,3.20473,3120.4,3119.9,3.0]
["bitfinex","ETHUSD",1731842541408,3.20523,3119.9,3119.3,1.6462]
["bitfinex","ETHUSD",1731842541557,3.20523,3119.9,3119.3,4.85201]
["bitfinex","ETHUSD",1731842541890,6.41056,3119.9,3119.3,1.6462]
["bitfinex","ETHUSD",1731842542044,6.41056,3119.9,3119.3,4.85197]
["bitfinex","ETHUSD",1731842542045,3.20523,3119.9,3119.3,4.85197]
["bitfinex","ETHUSD",1731842542245,3.26931899,3120.1,3119.4,3.20568]
["bitfinex","ETHUSD",1731842542471,3.26931899,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1731842542673,6.47443899,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1731842542882,3.20513,3120.0,3119.4,0.86988895]
["bitfinex","ETHUSD",1731842543345,1.59124899,3120.2,3119.4,4.07554895]
["bitfinex","ETHUSD",1731842543548,3.20483,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1731842543985,3.20444,3120.7,3119.8,3.26938567]
["bitfinex","ETHUSD",1731842544189,4.78697899,3120.9,3120.2,3.20485]
["bitfinex","ETHUSD",1731842544398,3.20431,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1731842544546,3.20441,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1731842544748,3.20441,3120.7,3120.3,0.320485]
["bitfinex","ETHUSD",1731842545095,1.5185,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1731842545248,1.5185,3120.9,3120.3,0.320485]
["bitfinex","ETHUSD",1731842545451,4.72276,3120.9,3120.3,3.525235]
["bitfinex","ETHUSD",1731842545687,4.72276,3120.9,3120.4,0.3525235]
["bitfinex","ETHUSD",1731842546132,3.26802899,3121.4,3120.6,1.6032]
["bitfinex","ETHUSD",1731842546330,1.5185,3121.6,3120.6,1.6032]
["bitfinex","ETHUSD",1731842546331,0.06424899,3121.3,3120.6,1.6032]
["bitfinex","ETHUSD",1731842546535,0.06424899,3121.5,3120.6,1.6032]
["bitfinex","ETHUSD",1731842546731,3.20409,3121.1,3120.6,1.76352]
["bitfinex","ETHUSD",1731842546932,3.20424,3120.9,3120.6,0.16032]
["bitfinex","ETHUSD",1731842547258,3.20424,3120.9,3120.3,4.6032]
["bitfinex","ETHUSD",1731842547259,7.92703,3120.9,3120.3,4.6032]
["bitfinex","ETHUSD",1731842548053,1.5185,3120.9,3120.3,4.6032]
["bitfinex","ETHUSD",1731842548266,3.20449,3120.7,3120.3,1.6032]
["bitfinex","ETHUSD",1731842548551,3.20436,3120.8,3120.3,4.6032]
["bitfinex","ETHUSD",1731842548850,3.20416,3121.0,3120.4,0.780809]
["bitfinex","ETHUSD",1731842549014,3.20425,3120.9,3120.4,0.780809]
["bitfinex","ETHUSD",1731842549541,3.20434,3120.8,3120.4,0.780809]
["bitfinex","ETHUSD",1731842549749,3.20425,3120.9,3120.4,0.780809]
["bitfinex","ETHUSD",1731842550268,3.20425,3120.9,3120.5,0.8588749]
["bitfinex","ETHUSD",1731842550633,3.2043,3120.8,3120.5,0.8588749]
["bitfinex","ETHUSD",1731842550808,3.2043,3120.8,3120.3,7.80794]
["bitfinex","ETHUSD",1731842551009,3.20426,3120.9,3120.4,0.06408683]
["bitfinex","ETHUSD",1731842551355,3.20411,3121.0,3120.4,0.06408683]
["bitfinex","ETHUSD",1731842551527,3.20433,3120.8,3120.4,0.06408683]
["bitfinex","ETHUSD",1731842551721,3.20451,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1731842551925,3.20451,3120.6,3120.3,0.620494]
["bitfinex","ETHUSD",1731842552150,3.20451,3120.6,3119.9,5.7759286]
["bitfinex","ETHUSD",1731842552151,3.20467,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1731842552449,3.20474,3120.4,3119.9,1.93013857]
["bitfinex","ETHUSD",1731842552851,3.20474,3120.4,3120.0,0.06409433]
["bitfinex","ETHUSD",1731842553161,3.20514,3120.0,3119.3,1.5709]
["bitfinex","ETHUSD",1731842553489,3.20514,3120.0,3119.3,4.77672]
["bitfinex","ETHUSD",1731842553490,3.20523,3119.9,3119.3,4.77672]
["bitfinex","ETHUSD",1731842553656,3.20523,3119.9,3119.4,0.06410253]
["bitfinex","ETHUSD",1731842553832,3.20514,3120.0,3119.5,3.68970225]
["bitfinex","ETHUSD",1731842554342,1.6226,3120.1,3119.5,3.68964225]
["bitfinex","ETHUSD",1731842554510,3.20513,3120.0,3119.5,3.68964225]
["bitfinex","ETHUSD",1731842554726,3.20482,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1731842554929,4.82736,3120.4,3119.6,3.58083448]
["bitfinex","ETHUSD",1731842555169,0.06424899,3120.8,3119.6,3.58083448]
["bitfinex","ETHUSD",1731842555170,1.6226,3120.7,3119.9,4.5709]
["bitfinex","ETHUSD",1731842555368,3.26859899,3120.8,3119.9,4.5709]
["bitfinex","ETHUSD",1731842555369,3.20435,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1731842555530,3.20467,3120.5,3120.1,3.0]
["bitfinex","ETHUSD",1731842555730,3.20467,3120.5,3120.1,0.823321]
["bitfinex","ETHUSD",1731842556140,3.20472,3120.4,3120.1,0.823321]
["bitfinex","ETHUSD",1731842557831,3.20456,3120.6,3120.1,0.823321]
["bitfinex","ETHUSD",1731842558031,3.2047,3120.5,3120.1,0.823321]
["bitfinex","ETHUSD",1731842558227,3.20473,3120.4,3120.1,0.823321]
["bitfinex","ETHUSD",1731842559070,3.20492,3120.2,3120.1,0.823321]
["bitfinex","ETHUSD",1731842559273,3.20492,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1731842559775,1.6226,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731842559996,3.20474,3120.4,3119.9,1.63499597]
["bitfinex","ETHUSD",1731842560133,3.20483,3120.3,3119.9,1.5709]
["bitfinex","ETHUSD",1731842560459,0.06424899,3120.6,3119.8,0.0640959]
["bitfinex","ETHUSD",1731842560658,3.20477,3120.4,3119.9,3.30640959]
["bitfinex","ETHUSD",1731842560861,3.20484,3120.3,3119.9,0.30640959]
["bitfinex","ETHUSD",1731842561099,3.20477,3120.4,3119.9,0.30640959]
["bitfinex","ETHUSD",1731842561239,3.20493,3120.2,3119.9,0.30640959]
["bitfinex","ETHUSD",1731842561437,3.2049,3120.3,3119.9,0.30640959]
["bitfinex","ETHUSD",1731842561671,3.20493,3120.2,3119.9,0.30640959]
["bitfinex","ETHUSD",1731842562758,3.20493,3120.2,3119.6,7.77642]
["bitfinex","ETHUSD",1731842563075,3.20476,3120.4,3119.9,3.0]
["bitfinex","ETHUSD",1731842563251,3.20476,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1731842563452,3.20492,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1731842563771,3.20476,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1731842563929,3.20476,3120.4,3119.9,0.620535]
["bitfinex","ETHUSD",1731842564973,3.20456,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1731842565298,4.82691,3120.8,3120.2,4.77581]
["bitfinex","ETHUSD",1731842565439,3.20431,3120.8,3120.2,1.63499204]
["bitfinex","ETHUSD",1731842565766,3.20431,3120.8,3120.3,0.46833278]
["bitfinex","ETHUSD",1731842566508,6.40832,3121.0,3120.4,3.26874043]
["bitfinex","ETHUSD",1731842566643,3.20413,3121.0,3120.4,0.06409043]
["bitfinex","ETHUSD",1731842566842,3.20413,3121.0,3120.4,0.59490275]
["bitfinex","ETHUSD",1731842567302,3.20436,3120.8,3120.4,0.06409043]
["bitfinex","ETHUSD",1731842567585,3.20413,3121.0,3120.4,0.06409043]
["bitfinex","ETHUSD",1731842567787,3.20426,3120.9,3120.4,0.06409043]
["bitfinex","ETHUSD",1731842568087,3.20441,3120.7,3120.3,0.46833278]
["bitfinex","ETHUSD",1731842568255,3.20424,3120.9,3120.4,0.20392328]
["bitfinex","ETHUSD",1731842568624,3.20424,3120.9,3120.4,0.26800963]
["bitfinex","ETHUSD",1731842568892,4.82664,3121.1,3120.4,3.47270963]
["bitfinex","ETHUSD",1731842569044,4.82664,3121.1,3120.5,0.71458424]
["bitfinex","ETHUSD",1731842569443,4.82664,3121.1,3120.4,0.26800963]
["bitfinex","ETHUSD",1731842569444,3.20421,3120.9,3120.4,0.26800963]
["bitfinex","ETHUSD",1731842569643,4.82664,3121.1,3120.4,3.47263963]
["bitfinex","ETHUSD",1731842569884,3.20418,3121.0,3120.4,3.47263963]
["bitfinex","ETHUSD",1731842570095,3.20423,3120.9,3120.4,0.26800963]
["bitfinex","ETHUSD",1731842570243,3.20442,3120.7,3120.2,4.77573]
["bitfinex","ETHUSD",1731842570439,3.20423,3120.9,3120.2,4.77573]
["bitfinex","ETHUSD",1731842570689,3.20433,3120.8,3120.2,4.77573]
["bitfinex","ETHUSD",1731842570890,3.20433,3120.8,3120.3,0.54251069]
["bitfinex","ETHUSD",1731842571093,6.40872,3120.8,3120.3,0.54251069]
["bitfinex","ETHUSD",1731842571292,3.20433,3120.8,3120.3,0.54251069]
["bitfinex","ETHUSD",1731842571494,3.20452,3120.6,3120.3,0.54251069]
["bitfinex","ETHUSD",1731842571697,3.20433,3120.8,3120.3,0.54251069]
["bitfinex","ETHUSD",1731842571898,6.40873,3120.8,3120.4,0.51134107]
["bitfinex","ETHUSD",1731842572587,3.20433,3120.8,3120.4,0.51134107]
["bitfinex","ETHUSD",1731842572899,3.20442,3120.7,3120.4,0.51134107]
["bitfinex","ETHUSD",1731842573101,0.06424899,3121.0,3120.4,0.51134107]
["bitfinex","ETHUSD",1731842573309,3.20457,3120.6,3120.2,1.5709]
["bitfinex","ETHUSD",1731842573462,6.40917,3120.6,3120.2,1.5709]
["bitfinex","ETHUSD",1731842573804,3.20457,3120.6,3120.2,1.5709]
["bitfinex","ETHUSD",1731842574171,3.20457,3120.6,3120.1,3.64937687]
["bitfinex","ETHUSD",1731842574373,3.20457,3120.6,3120.2,0.68544569]
["bitfinex","ETHUSD",1731842576095,3.20463,3120.5,3120.2,0.68544569]
["bitfinex","ETHUSD",1731842576301,3.20491,3120.3,3119.8,1.5265]
["bitfinex","ETHUSD",1731842576597,3.20466,3120.5,3119.9,0.06409794]
["bitfinex","ETHUSD",1731842576598,3.20493,3120.2,3119.9,0.06409794]
["bitfinex","ETHUSD",1731842576799,3.20493,3120.2,3119.9,0.64530398]
["bitfinex","ETHUSD",1731842577496,3.2048,3120.4,3119.9,4.4894282]
["bitfinex","ETHUSD",1731842577698,3.20484,3120.3,3119.9,3.84412422]
["bitfinex","ETHUSD",1731842577909,3.20492,3120.2,3119.9,0.84412422]
["bitfinex","ETHUSD",1731842578072,3.20508,3120.1,3119.8,1.5265]
["bitfinex","ETHUSD",1731842578275,3.20512,3120.0,3119.6,3.06409929]
["bitfinex","ETHUSD",1731842578511,3.20524,3119.9,3119.6,0.06410269]
["bitfinex","ETHUSD",1731842578712,3.20512,3120.0,3119.5,1.5265]
["bitfinex","ETHUSD",1731842578856,3.20523,3119.9,3119.5,1.999722]
["bitfinex","ETHUSD",1731842579061,3.20512,3120.0,3119.5,1.999722]
["bitfinex","ETHUSD",1731842579412,3.20543,3119.8,3119.5,2.16084055]
["bitfinex","ETHUSD",1731842579587,3.20536,3119.8,3119.2,4.73244]
["bitfinex","ETHUSD",1731842579911,3.20512,3120.0,3119.2,1.5265]
["bitfinex","ETHUSD",1731842579912,3.20518,3120.0,3119.2,1.5265]
["bitfinex","ETHUSD",1731842580091,0.06424899,3120.1,3119.3,0.06410578]
["bitfinex","ETHUSD",1731842580092,3.20505,3120.1,3119.3,0.06410578]
["bitfinex","ETHUSD",1731842580400,3.20523,3119.9,3119.3,3.26985578]
["bitfinex","ETHUSD",1731842580711,3.20513,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1731842580863,3.20513,3120.0,3119.5,0.06410579]
["bitfinex","ETHUSD",1731842581067,3.20524,3119.9,3119.5,0.39108837]
["bitfinex","ETHUSD",1731842581260,3.20524,3119.9,3119.5,0.06410579]
["bitfinex","ETHUSD",1731842581455,0.06424899,3120.4,3119.5,3.20558]
["bitfinex","ETHUSD",1731842581685,3.20487,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1731842581869,0.06424899,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1731842581870,3.20478,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1731842582367,3.20475,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1731842582561,3.20461,3120.5,3119.8,4.00538223]
["bitfinex","ETHUSD",1731842582813,3.20462,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1731842583161,3.2044,3120.7,3120.0,0.06409837]
["bitfinex","ETHUSD",1731842583370,3.2044,3120.7,3120.2,1.5334]
["bitfinex","ETHUSD",1731842583606,3.2039,3121.2,3120.2,1.59749298]
["bitfinex","ETHUSD",1731842583607,3.26825899,3121.1,3120.2,1.59749298]
["bitfinex","ETHUSD",1731842583850,3.26825899,3121.1,3120.3,4.04829736]
["bitfinex","ETHUSD",1731842583851,3.20427,3120.9,3120.3,4.04829736]
["bitfinex","ETHUSD",1731842583997,3.20401,3121.1,3120.4,0.06408551]
["bitfinex","ETHUSD",1731842584194,3.20401,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1731842584456,1.56564899,3121.2,3120.5,3.20452]
["bitfinex","ETHUSD",1731842584747,4.76956899,3121.2,3120.5,3.20452]
["bitfinex","ETHUSD",1731842585106,4.76956899,3121.2,3120.6,0.6328773]
["bitfinex","ETHUSD",1731842585302,3.20415,3121.0,3120.6,0.6328773]
["bitfinex","ETHUSD",1731842585496,3.20416,3121.0,3120.6,0.6328773]
["bitfinex","ETHUSD",1731842585914,4.76956899,3121.2,3120.6,0.6328773]
["bitfinex","ETHUSD",1731842586138,4.76956899,3121.2,3120.6,3.8373873]
["bitfinex","ETHUSD",1731842586355,1.56564899,3121.2,3120.6,3.8373873]
["bitfinex","ETHUSD",1731842586565,4.76954899,3121.2,3120.6,4.22112603]
["bitfinex","ETHUSD",1731842586874,0.1042132,3121.3,3120.6,4.22007782]
["bitfinex","ETHUSD",1731842587081,3.2039,3121.2,3120.6,4.22007782]
["bitfinex","ETHUSD",1731842587223,3.2039,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1731842587424,3.2039,3121.2,3120.7,0.74244778]
["bitfinex","ETHUSD",1731842587425,6.40788,3121.2,3120.7,0.74244778]
["bitfinex","ETHUSD",1731842587677,3.2039,3121.2,3120.7,0.74244778]
["bitfinex","ETHUSD",1731842588461,3.20401,3121.1,3120.7,0.74244778]
["bitfinex","ETHUSD",1731842589277,3.20387,3121.3,3120.8,1.5334]
["bitfinex","ETHUSD",1731842589442,3.20338,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1731842590155,3.20338,3121.7,3121.0,0.0640753]
["bitfinex","ETHUSD",1731842590156,3.20358,3121.5,3121.0,3.2681553]
["bitfinex","ETHUSD",1731842591776,3.20349,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1731842591944,3.20349,3121.6,3121.1,0.38160801]
["bitfinex","ETHUSD",1731842592342,3.20338,3121.7,3121.1,0.38160801]
["bitfinex","ETHUSD",1731842592601,3.20347,3121.7,3121.1,0.38160801]
["bitfinex","ETHUSD",1731842592791,3.20349,3121.6,3121.1,0.38160801]
["bitfinex","ETHUSD",1731842593151,3.20348,3121.6,3121.1,0.38160801]
["bitfinex","ETHUSD",1731842595461,0.1455619,3121.9,3121.6,3.20347]
["bitfinex","ETHUSD",1731842595659,0.1455619,3121.9,3121.4,3.26769022]
["bitfinex","ETHUSD",1731842595972,0.1455619,3121.9,3121.4,3.20362]
["bitfinex","ETHUSD",1731842596373,0.1455619,3121.9,3121.5,3.20352]
["bitfinex","ETHUSD",1731842596569,0.1455619,3121.9,3121.6,0.640714]
["bitfinex","ETHUSD",1731842597010,0.1455619,3121.9,3121.3,0.65032884]
["bitfinex","ETHUSD",1731842597299,1.5124,3121.8,3121.3,0.65032884]
["bitfinex","ETHUSD",1731842597499,3.3487619,3121.9,3121.3,3.85403884]
["bitfinex","ETHUSD",1731842598559,3.20329,3121.8,3121.1,3.20395]
["bitfinex","ETHUSD",1731842598755,3.20386,3121.3,3120.9,1.608]
["bitfinex","ETHUSD",1731842599007,3.20397,3121.2,3120.6,4.81249]
["bitfinex","ETHUSD",1731842599247,3.20402,3121.1,3120.7,0.481249]
["bitfinex","ETHUSD",1731842599454,3.20386,3121.3,3120.7,0.481249]
["bitfinex","ETHUSD",1731842599951,4.71602,3121.5,3120.8,3.26830235]
["bitfinex","ETHUSD",1731842600163,1.5124,3121.5,3120.9,0.37495514]
["bitfinex","ETHUSD",1731842600461,4.71603,3121.5,3120.9,3.57915514]
["bitfinex","ETHUSD",1731842600954,3.20363,3121.5,3120.9,3.57915514]
["bitfinex","ETHUSD",1731842602154,3.20339,3121.7,3121.1,3.20392]
["bitfinex","ETHUSD",1731842602338,3.20349,3121.6,3121.2,1.608]
["bitfinex","ETHUSD",1731842602861,1.5124,3121.8,3121.2,1.608]
["bitfinex","ETHUSD",1731842603077,3.20332,3121.8,3121.2,5.293072]
["bitfinex","ETHUSD",1731842603234,3.3487819,3121.9,3121.3,3.20373]
["bitfinex","ETHUSD",1731842603435,3.3487819,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1731842603667,3.3487819,3121.9,3121.4,3.7329702]
["bitfinex","ETHUSD",1731842603870,0.1455619,3121.9,3121.4,0.5292902]
["bitfinex","ETHUSD",1731842604162,0.1455619,3121.9,3121.2,4.81181]
["bitfinex","ETHUSD",1731842604163,3.20337,3121.8,3121.2,4.81181]
["bitfinex","ETHUSD",1731842604664,3.3488019,3121.9,3121.3,3.26779049]
["bitfinex","ETHUSD",1731842604863,3.3488019,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1731842605061,3.3488019,3121.9,3121.4,0.801552]
["bitfinex","ETHUSD",1731842605262,0.1455619,3121.9,3121.4,4.005212]
["bitfinex","ETHUSD",1731842606235,0.1455619,3121.9,3121.4,0.801552]
["bitfinex","ETHUSD",1731842606448,0.1455619,3121.9,3121.4,4.005182]
["bitfinex","ETHUSD",1731842606663,3.3487419,3121.9,3121.5,0.4005182]
["bitfinex","ETHUSD",1731842606867,3.20335,3121.8,3121.5,0.4005182]
["bitfinex","ETHUSD",1731842607164,3.20344,3121.7,3121.4,0.801552]
["bitfinex","ETHUSD",1731842607463,3.20344,3121.7,3121.2,1.608]
["bitfinex","ETHUSD",1731842607676,0.1455619,3121.9,3121.2,1.608]
["bitfinex","ETHUSD",1731842607821,3.20338,3121.7,3121.2,1.608]
["bitfinex","ETHUSD",1731842608019,3.3488019,3121.9,3121.2,1.608]
["bitfinex","ETHUSD",1731842608258,3.3488019,3121.9,3121.3,0.54378093]
["bitfinex","ETHUSD",1731842608461,3.3488019,3121.9,3121.3,3.74755093]
["bitfinex","ETHUSD",1731842608862,0.1455619,3121.9,3121.3,3.74755093]
["bitfinex","ETHUSD",1731842609064,3.20331,3121.8,3121.3,3.74755093]
["bitfinex","ETHUSD",1731842609269,3.20331,3121.8,3121.4,0.53555509]
["bitfinex","ETHUSD",1731842609968,0.1455619,3121.9,3121.4,0.53555509]
["bitfinex","ETHUSD",1731842610165,6.5520519,3121.9,3121.4,0.53555509]
["bitfinex","ETHUSD",1731842610373,3.3487819,3121.9,3121.4,0.53555509]
["bitfinex","ETHUSD",1731842610570,3.20329,3121.8,3121.4,0.53555509]
["bitfinex","ETHUSD",1731842610878,3.3487819,3121.9,3121.5,0.4283106]
["bitfinex","ETHUSD",1731842612830,0.1455619,3121.9,3121.5,0.4283106]
["bitfinex","ETHUSD",1731842614782,3.3487419,3121.9,3121.5,0.4283106]
["bitfinex","ETHUSD",1731842615665,0.1455619,3121.9,3121.5,0.4283106]
["bitfinex","ETHUSD",1731842617581,3.20329,3121.8,3121.5,0.4283106]
["bitfinex","ETHUSD",1731842617729,3.2036,3121.5,3121.2,1.608]
["bitfinex","ETHUSD",1731842618043,3.20348,3121.6,3121.2,1.608]
["bitfinex","ETHUSD",1731842621983,3.20329,3121.8,3121.2,1.608]
["bitfinex","ETHUSD",1731842622283,3.2034,3121.7,3121.3,0.481198]
["bitfinex","ETHUSD",1731842622574,3.20334,3121.8,3121.3,0.481198]
["bitfinex","ETHUSD",1731842623250,3.20338,3121.7,3121.3,0.481198]
["bitfinex","ETHUSD",1731842623449,3.20338,3121.7,3121.4,0.21532686]
["bitfinex","ETHUSD",1731842624273,3.20334,3121.8,3121.4,0.21532686]
["bitfinex","ETHUSD",1731842624679,0.1455619,3121.9,3121.4,0.21532686]
["bitfinex","ETHUSD",1731842624887,3.20335,3121.8,3121.4,0.21532686]
["bitfinex","ETHUSD",1731842625336,0.1455619,3121.9,3121.4,0.21532686]
["bitfinex","ETHUSD",1731842625544,3.3487419,3121.9,3121.5,0.34191069]
["bitfinex","ETHUSD",1731842625976,0.1455619,3121.9,3121.5,0.34191069]
["bitfinex","ETHUSD",1731842626181,3.3487419,3121.9,3121.5,0.34191069]
["bitfinex","ETHUSD",1731842626870,0.1455619,3121.9,3121.7,3.20336]
["bitfinex","ETHUSD",1731842627268,0.1455619,3121.9,3121.6,1.7233631]
["bitfinex","ETHUSD",1731842627467,0.1455619,3121.9,3121.6,1.6593]
["bitfinex","ETHUSD",1731842627643,3.20338,3121.7,3121.6,1.6593]
["bitfinex","ETHUSD",1731842627840,0.1455619,3121.9,3121.2,1.6593]
["bitfinex","ETHUSD",1731842627841,3.20351,3121.6,3121.2,1.6593]
["bitfinex","ETHUSD",1731842628382,3.20389,3121.2,3120.6,3.0]
["bitfinex","ETHUSD",1731842628686,3.20389,3121.2,3120.5,3.20457]
["bitfinex","ETHUSD",1731842628687,3.2038,3121.3,3120.8,3.0]
["bitfinex","ETHUSD",1731842629265,3.2038,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1731842629672,3.2036,3121.5,3120.9,3.2042]
["bitfinex","ETHUSD",1731842629988,3.20342,3121.7,3121.1,1.6593]
["bitfinex","ETHUSD",1731842630278,3.20354,3121.6,3121.1,1.6593]
["bitfinex","ETHUSD",1731842630484,3.20354,3121.6,3121.1,1.7233741]
["bitfinex","ETHUSD",1731842630983,3.20379,3121.4,3121.1,1.6593]
["bitfinex","ETHUSD",1731842631184,3.2038,3121.3,3121.1,1.6593]
["bitfinex","ETHUSD",1731842631487,3.20389,3121.2,3120.9,1.6593]
["bitfinex","ETHUSD",1731842632158,3.204,3121.1,3120.7,1.6593]
["bitfinex","ETHUSD",1731842632364,3.2038,3121.3,3120.8,0.68474864]
["bitfinex","ETHUSD",1731842632558,3.2038,3121.3,3120.7,4.8637]
["bitfinex","ETHUSD",1731842632873,1.5105,3121.4,3120.7,1.6593]
["bitfinex","ETHUSD",1731842633182,1.5105,3121.4,3119.8,0.3209]
["bitfinex","ETHUSD",1731842633183,3.20423,3120.9,3120.3,4.74851]
["bitfinex","ETHUSD",1731842633556,3.20423,3120.9,3120.4,3.0]
["bitfinex","ETHUSD",1731842634300,3.20431,3120.8,3120.3,1.5437]
["bitfinex","ETHUSD",1731842634495,6.40851,3120.9,3120.3,1.5437]
["bitfinex","ETHUSD",1731842634668,3.20423,3120.9,3120.3,1.5437]
["bitfinex","ETHUSD",1731842634993,3.20431,3120.8,3120.3,1.5437]
["bitfinex","ETHUSD",1731842636361,3.20404,3121.1,3120.3,1.5437]
["bitfinex","ETHUSD",1731842636630,3.20428,3120.9,3120.4,0.774855]
["bitfinex","ETHUSD",1731842636876,3.20428,3120.9,3120.4,3.979565]
["bitfinex","ETHUSD",1731842637061,3.20404,3121.1,3120.4,4.04365099]
["bitfinex","ETHUSD",1731842637393,3.20427,3120.9,3120.5,0.5587351]
["bitfinex","ETHUSD",1731842637595,3.20431,3120.8,3120.4,0.774855]
["bitfinex","ETHUSD",1731842637799,3.20427,3120.9,3120.4,0.774855]
["bitfinex","ETHUSD",1731842637997,3.20436,3120.8,3120.4,0.774855]
["bitfinex","ETHUSD",1731842638199,3.20441,3120.7,3120.4,0.774855]
["bitfinex","ETHUSD",1731842638406,3.20441,3120.7,3120.5,0.2318555]
["bitfinex","ETHUSD",1731842639196,3.20427,3120.9,3120.5,0.2318555]
["bitfinex","ETHUSD",1731842639355,6.40854,3120.9,3120.5,0.2318555]
["bitfinex","ETHUSD",1731842639545,3.20431,3120.8,3120.5,0.2318555]
["bitfinex","ETHUSD",1731842640801,3.20492,3120.2,3120.0,2.19737225]
["bitfinex","ETHUSD",1731842641006,3.20492,3120.2,3119.6,1.5437]
["bitfinex","ETHUSD",1731842641007,3.20502,3120.1,3119.6,1.5437]
["bitfinex","ETHUSD",1731842641210,3.20502,3120.1,3119.7,0.474933]
["bitfinex","ETHUSD",1731842641883,3.20489,3120.3,3119.7,0.474933]
["bitfinex","ETHUSD",1731842642079,3.20475,3120.4,3119.7,3.474933]
["bitfinex","ETHUSD",1731842642269,3.20494,3120.2,3119.7,3.474933]
["bitfinex","ETHUSD",1731842642468,3.20494,3120.2,3119.8,0.8224093]
["bitfinex","ETHUSD",1731842642795,3.20514,3120.0,3119.8,0.8224093]
["bitfinex","ETHUSD",1731842642975,3.20514,3120.0,3119.6,1.5437]
["bitfinex","ETHUSD",1731842643654,3.20534,3119.8,3119.6,1.5437]
["bitfinex","ETHUSD",1731842643853,3.20529,3119.9,3119.6,1.5437]
["bitfinex","ETHUSD",1731842644155,3.20524,3119.9,3119.3,2.15147983]
["bitfinex","ETHUSD",1731842644349,3.20524,3119.9,3119.4,0.21514798]
["bitfinex","ETHUSD",1731842645161,3.20552,3119.7,3119.4,0.21514798]
["bitfinex","ETHUSD",1731842645354,3.20552,3119.7,3119.3,1.5085]
["bitfinex","ETHUSD",1731842646199,3.20556,3119.6,3119.3,1.5085]
["bitfinex","ETHUSD",1731842646492,3.20552,3119.7,3119.0,3.20613]
["bitfinex","ETHUSD",1731842646493,3.20602,3119.2,3119.0,1.5085]
["bitfinex","ETHUSD",1731842646709,3.20611,3119.1,3118.6,1.5085]
["bitfinex","ETHUSD",1731842646861,3.20621,3119.0,3118.6,1.5085]
["bitfinex","ETHUSD",1731842647455,3.20624,3119.0,3118.6,2.63359029]
["bitfinex","ETHUSD",1731842647671,3.20624,3119.0,3118.6,1.5085]
["bitfinex","ETHUSD",1731842647940,3.17225393,3119.0,3118.6,1.5085]
["bitfinex","ETHUSD",1731842648387,4.80499,3119.9,3119.2,3.20588]
["bitfinex","ETHUSD",1731842648586,3.20529,3119.9,3119.3,0.38469795]
["bitfinex","ETHUSD",1731842648815,3.20512,3120.0,3119.4,4.71422]
["bitfinex","ETHUSD",1731842648979,3.20512,3120.0,3119.5,0.06410434]
["bitfinex","ETHUSD",1731842649176,3.20535,3119.8,3119.6,0.47782743]
["bitfinex","ETHUSD",1731842649512,3.20535,3119.8,3119.3,0.320588]
["bitfinex","ETHUSD",1731842649513,3.20564,3119.5,3119.3,0.320588]
["bitfinex","ETHUSD",1731842649677,3.20564,3119.5,3119.1,1.5085]
["bitfinex","ETHUSD",1731842650308,6.41137,3119.5,3119.1,1.5085]
["bitfinex","ETHUSD",1731842650473,1.5997,3119.4,3118.7,4.5085]
["bitfinex","ETHUSD",1731842650675,3.20564,3119.5,3118.8,0.771498]
["bitfinex","ETHUSD",1731842650876,3.20557,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1731842651078,3.20557,3119.6,3119.0,3.2701863]
["bitfinex","ETHUSD",1731842651079,3.20554,3119.6,3119.0,3.2701863]
["bitfinex","ETHUSD",1731842651308,3.20554,3119.6,3119.1,0.32701863]
["bitfinex","ETHUSD",1731842651508,3.20483,3120.3,3119.1,0.32701863]
["bitfinex","ETHUSD",1731842651509,3.20533,3119.8,3119.1,0.32701863]
["bitfinex","ETHUSD",1731842651711,3.20533,3119.8,3119.3,3.20582]
["bitfinex","ETHUSD",1731842651928,3.20533,3119.8,3119.2,1.5726116]
["bitfinex","ETHUSD",1731842651929,3.2055,3119.7,3119.2,1.5085]
["bitfinex","ETHUSD",1731842652098,3.2055,3119.7,3119.3,0.18996302]
["bitfinex","ETHUSD",1731842653332,3.2056,3119.6,3119.3,0.18996302]
["bitfinex","ETHUSD",1731842653533,3.20576,3119.4,3119.2,1.5085]
["bitfinex","ETHUSD",1731842653737,1.5863,3119.2,3118.0,1.6595]
["bitfinex","ETHUSD",1731842653898,3.20616,3119.0,3118.5,1.6595]
["bitfinex","ETHUSD",1731842654099,4.79225,3119.2,3118.6,3.27063277]
["bitfinex","ETHUSD",1731842654315,3.20575,3119.4,3118.9,1.6595]
["bitfinex","ETHUSD",1731842654684,3.20615,3119.0,3118.9,1.6595]
["bitfinex","ETHUSD",1731842654888,3.20636,3118.8,3118.5,1.6595]
["bitfinex","ETHUSD",1731842655090,3.20648,3118.7,3118.5,2.19066816]
["bitfinex","ETHUSD",1731842655338,3.20637,3118.8,3118.5,1.6595]
["bitfinex","ETHUSD",1731842655555,3.20656,3118.6,3118.4,0.65218157]
["bitfinex","ETHUSD",1731842656362,3.20648,3118.7,3118.4,0.65218157]
["bitfinex","ETHUSD",1731842656810,3.2064,3118.8,3118.4,0.65218157]
["bitfinex","ETHUSD",1731842657265,3.20654,3118.7,3118.4,0.65218157]
["bitfinex","ETHUSD",1731842657445,3.2064,3118.8,3118.4,0.65218157]
["bitfinex","ETHUSD",1731842657768,3.20647,3118.7,3118.4,0.65218157]
["bitfinex","ETHUSD",1731842657916,3.20647,3118.7,3118.4,0.88334973]
["bitfinex","ETHUSD",1731842658530,3.20647,3118.7,3118.4,0.23116816]
["bitfinex","ETHUSD",1731842658710,3.20657,3118.6,3118.4,0.23116816]
["bitfinex","ETHUSD",1731842659049,3.20657,3118.6,3118.2,1.6595]
["bitfinex","ETHUSD",1731842659418,3.20646,3118.7,3118.2,1.6595]
["bitfinex","ETHUSD",1731842659839,3.2063,3118.9,3118.2,1.6595]
["bitfinex","ETHUSD",1731842660045,3.20653,3118.7,3118.2,1.6595]
["bitfinex","ETHUSD",1731842660358,3.20653,3118.7,3118.3,0.16595]
["bitfinex","ETHUSD",1731842661637,3.20677,3118.4,3118.2,1.6595]
["bitfinex","ETHUSD",1731842662651,3.2066,3118.6,3118.2,1.6595]
["bitfinex","ETHUSD",1731842663019,3.20664,3118.6,3118.2,1.6595]
["bitfinex","ETHUSD",1731842663227,3.20671,3118.5,3118.2,1.6595]
["bitfinex","ETHUSD",1731842663426,6.41347,3118.5,3118.2,1.6595]
["bitfinex","ETHUSD",1731842663620,3.20671,3118.5,3118.2,1.6595]
["bitfinex","ETHUSD",1731842663857,3.20683,3118.4,3118.2,1.6595]
["bitfinex","ETHUSD",1731842664557,3.20671,3118.5,3118.2,1.6595]
["bitfinex","ETHUSD",1731842665139,3.20687,3118.3,3117.9,1.6595]
["bitfinex","ETHUSD",1731842665340,3.20671,3118.5,3117.9,5.7189718]
["bitfinex","ETHUSD",1731842665513,3.20671,3118.5,3118.0,0.06413669]
["bitfinex","ETHUSD",1731842665720,3.20679,3118.4,3117.9,2.5116918]
["bitfinex","ETHUSD",1731842665925,3.20688,3118.3,3117.9,2.5116918]
["bitfinex","ETHUSD",1731842666414,1.5863,3118.6,3117.9,1.6595]
["bitfinex","ETHUSD",1731842666614,6.41411,3118.2,3117.9,1.6595]
["bitfinex","ETHUSD",1731842666832,3.20705,3118.2,3117.7,0.65500796]
["bitfinex","ETHUSD",1731842667035,3.20705,3118.2,3117.6,1.6595]
["bitfinex","ETHUSD",1731842667344,0.45863,3119.0,3117.3,1.6595]
["bitfinex","ETHUSD",1731842667345,3.20736,3117.9,3117.3,1.6595]
["bitfinex","ETHUSD",1731842667547,1.5863,3118.0,3117.3,1.6595]
["bitfinex","ETHUSD",1731842667548,1.5863,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1731842667746,3.20714,3118.1,3117.4,3.20772]
["bitfinex","ETHUSD",1731842667978,3.20726,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1731842668186,3.20726,3118.0,3117.5,0.486722]
["bitfinex","ETHUSD",1731842668508,3.20714,3118.1,3117.5,0.486722]
["bitfinex","ETHUSD",1731842668651,3.20737,3117.9,3117.5,0.486722]
["bitfinex","ETHUSD",1731842668848,3.20751,3117.7,3117.3,1.6595]
["bitfinex","ETHUSD",1731842669088,3.20739,3117.8,3117.2,3.85900939]
["bitfinex","ETHUSD",1731842669294,3.20731,3117.9,3117.3,3.89379094]
["bitfinex","ETHUSD",1731842669495,3.20731,3117.9,3117.4,0.06414947]
["bitfinex","ETHUSD",1731842669697,3.20739,3117.8,3117.4,0.06414947]
["bitfinex","ETHUSD",1731842669859,3.20739,3117.8,3117.3,0.68590094]
["bitfinex","ETHUSD",1731842670066,3.20739,3117.8,3117.4,0.45449703]
["bitfinex","ETHUSD",1731842670246,4.79348,3118.0,3117.4,0.51864652]
["bitfinex","ETHUSD",1731842670448,3.2071,3118.1,3117.4,3.66227703]
["bitfinex","ETHUSD",1731842670674,3.2072,3118.0,3117.5,1.6595]
["bitfinex","ETHUSD",1731842670854,6.41406,3118.2,3117.5,1.6595]
["bitfinex","ETHUSD",1731842671056,3.20701,3118.2,3117.5,4.86719]
["bitfinex","ETHUSD",1731842671266,3.20701,3118.2,3117.5,2.53558209]
["bitfinex","ETHUSD",1731842671471,3.20701,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1731842672007,3.20711,3118.1,3117.5,2.53558209]
["bitfinex","ETHUSD",1731842672213,3.20711,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1731842672408,4.79324,3118.3,3117.6,3.20759]
["bitfinex","ETHUSD",1731842672555,3.2067,3118.5,3117.7,1.72364457]
["bitfinex","ETHUSD",1731842672753,3.2067,3118.5,3117.8,3.20731]
["bitfinex","ETHUSD",1731842672990,3.2067,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1731842673300,4.7929,3118.6,3118.0,3.20715]
["bitfinex","ETHUSD",1731842673301,4.79288,3118.6,3118.0,3.20715]
["bitfinex","ETHUSD",1731842673598,3.20658,3118.6,3118.1,3.20705]
["bitfinex","ETHUSD",1731842674101,1.5327,3118.9,3118.2,1.6628]
["bitfinex","ETHUSD",1731842674350,3.20663,3118.6,3118.0,0.641443]
["bitfinex","ETHUSD",1731842674853,3.20663,3118.6,3118.0,3.848593]
["bitfinex","ETHUSD",1731842675154,3.20663,3118.6,3118.1,0.7055793]
["bitfinex","ETHUSD",1731842675363,1.5327,3118.9,3118.1,0.7055793]
["bitfinex","ETHUSD",1731842675501,1.5327,3118.9,3117.8,1.6628]
["bitfinex","ETHUSD",1731842675699,3.20684,3118.4,3117.8,1.72694092]
["bitfinex","ETHUSD",1731842675945,3.20684,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1731842676155,3.20684,3118.4,3118.0,0.49342109]
["bitfinex","ETHUSD",1731842676358,3.20667,3118.5,3118.0,0.49342109]
["bitfinex","ETHUSD",1731842676658,3.20667,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1731842676659,1.5327,3118.9,3118.3,3.20682]
["bitfinex","ETHUSD",1731842676858,3.0,3119.5,3118.7,3.20637]
["bitfinex","ETHUSD",1731842676859,3.20588,3119.3,3118.7,3.20637]
["bitfinex","ETHUSD",1731842677004,3.2054,3119.8,3118.8,4.86909]
["bitfinex","ETHUSD",1731842677005,3.20551,3119.7,3118.8,4.86909]
["bitfinex","ETHUSD",1731842677309,3.20563,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1731842677508,3.20573,3119.5,3118.8,4.86909]
["bitfinex","ETHUSD",1731842677743,3.679291,3119.7,3119.0,3.20613]
["bitfinex","ETHUSD",1731842677953,1.5327,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1731842678170,1.5327,3119.8,3119.3,3.20581]
["bitfinex","ETHUSD",1731842678568,4.73803,3119.8,3119.1,3.20602]
["bitfinex","ETHUSD",1731842678734,3.20552,3119.7,3119.0,3.20611]
["bitfinex","ETHUSD",1731842679317,1.5327,3119.8,3119.1,3.20602]
["bitfinex","ETHUSD",1731842679521,4.73804,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1731842680175,4.73804,3119.8,3119.1,3.20602]
["bitfinex","ETHUSD",1731842680968,3.20581,3119.4,3118.8,1.6628]
["bitfinex","ETHUSD",1731842681171,1.5327,3119.2,3118.4,1.6628]
["bitfinex","ETHUSD",1731842681359,3.20637,3118.8,3118.2,6.20696]
["bitfinex","ETHUSD",1731842681882,3.20633,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1731842682084,3.20612,3119.1,3118.2,3.20696]
["bitfinex","ETHUSD",1731842682281,3.20612,3119.1,3118.4,3.20675]
["bitfinex","ETHUSD",1731842682465,4.73868,3119.2,3118.5,3.20657]
["bitfinex","ETHUSD",1731842682666,4.73868,3119.2,3118.4,3.20675]
["bitfinex","ETHUSD",1731842682870,4.73868,3119.2,3118.6,3.20647]
["bitfinex","ETHUSD",1731842683049,1.5327,3119.2,3118.7,3.20639]
["bitfinex","ETHUSD",1731842683250,3.20575,3119.4,3118.7,1.72692187]
["bitfinex","ETHUSD",1731842683593,1.5327,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1731842683740,4.73837,3119.5,3118.8,3.20627]
["bitfinex","ETHUSD",1731842683937,1.5327,3119.5,3118.8,3.20627]
["bitfinex","ETHUSD",1731842684171,1.5327,3119.5,3119.0,3.20608]
["bitfinex","ETHUSD",1731842684542,4.73806,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1731842685172,1.5327,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1731842685490,1.5327,3119.8,3119.2,3.52649]
["bitfinex","ETHUSD",1731842685691,4.7381,3119.8,3119.2,3.52649]
["bitfinex","ETHUSD",1731842685900,1.5327,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1731842686400,1.5327,3120.3,3119.6,3.20547]
["bitfinex","ETHUSD",1731842686597,1.5327,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1731842686844,1.5327,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1731842687003,3.20468,3120.5,3119.8,3.20531]
["bitfinex","ETHUSD",1731842687375,3.20468,3120.5,3119.6,4.07698847]
["bitfinex","ETHUSD",1731842687553,3.20468,3120.5,3119.7,0.57397885]
["bitfinex","ETHUSD",1731842687750,4.73724,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1731842689266,7.94183,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1731842689471,4.73724,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1731842690590,3.20463,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1731842690989,4.73724,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1731842693125,3.20463,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1731842694012,1.5327,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1731842694195,4.73725,3120.6,3120.1,0.32692174]
["bitfinex","ETHUSD",1731842694706,3.20455,3120.6,3120.1,1.95492174]
["bitfinex","ETHUSD",1731842696506,3.20435,3120.8,3120.1,2.01901872]
["bitfinex","ETHUSD",1731842696809,3.2041,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1731842697052,8.07036,3121.2,3120.6,0.32046]
["bitfinex","ETHUSD",1731842697211,4.86639,3121.2,3120.6,0.32046]
["bitfinex","ETHUSD",1731842697600,3.2041,3121.0,3120.6,0.32046]
["bitfinex","ETHUSD",1731842697798,3.20432,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1731842698012,3.20426,3120.9,3120.2,6.20485]
["bitfinex","ETHUSD",1731842698229,3.20426,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731842698614,6.40855,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731842698819,3.20431,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1731842699005,3.20431,3120.8,3120.4,0.62048]
["bitfinex","ETHUSD",1731842699208,3.20405,3121.1,3120.4,0.68457092]
["bitfinex","ETHUSD",1731842699546,3.20405,3121.1,3120.6,3.20447]
["bitfinex","ETHUSD",1731842700322,1.6625,3121.2,3120.6,3.20447]
["bitfinex","ETHUSD",1731842700541,4.86641,3121.2,3120.6,3.20447]
["bitfinex","ETHUSD",1731842700743,4.86641,3121.2,3120.7,0.640908]
["bitfinex","ETHUSD",1731842701341,3.20402,3121.1,3120.7,0.640908]
["bitfinex","ETHUSD",1731842701538,3.2043,3120.8,3120.2,9.40974]
["bitfinex","ETHUSD",1731842701739,3.20416,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1731842702052,3.20416,3121.0,3120.5,3.525068]
["bitfinex","ETHUSD",1731842702359,3.20416,3121.0,3120.5,0.320468]
["bitfinex","ETHUSD",1731842702848,3.20393,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1731842703057,3.20396,3121.2,3120.6,4.83243]
["bitfinex","ETHUSD",1731842703223,3.20396,3121.2,3120.7,0.8357438]
["bitfinex","ETHUSD",1731842703425,3.20396,3121.2,3120.7,4.0401138]
["bitfinex","ETHUSD",1731842703846,3.20406,3121.1,3120.7,0.8357438]
["bitfinex","ETHUSD",1731842704022,3.20421,3120.9,3120.6,1.628]
["bitfinex","ETHUSD",1731842704227,3.20421,3120.9,3120.3,1.628]
["bitfinex","ETHUSD",1731842704441,3.20453,3120.6,3120.3,1.628]
["bitfinex","ETHUSD",1731842704643,3.20453,3120.6,3120.0,4.81944]
["bitfinex","ETHUSD",1731842704828,3.20453,3120.6,3120.1,0.481944]
["bitfinex","ETHUSD",1731842705246,3.20432,3120.8,3120.1,0.481944]
["bitfinex","ETHUSD",1731842705447,3.20432,3120.8,3120.1,3.686964]
["bitfinex","ETHUSD",1731842705448,3.20442,3120.7,3120.1,3.686964]
["bitfinex","ETHUSD",1731842706462,3.20475,3120.4,3120.1,0.481944]
["bitfinex","ETHUSD",1731842706760,3.20475,3120.4,3120.0,1.6144]
["bitfinex","ETHUSD",1731842706958,3.20459,3120.6,3120.0,1.6144]
["bitfinex","ETHUSD",1731842707161,1.5372,3120.9,3120.0,1.6144]
["bitfinex","ETHUSD",1731842707366,1.5372,3120.9,3118.9,3.381]
["bitfinex","ETHUSD",1731842707367,3.20533,3119.8,3119.0,1.6144]
["bitfinex","ETHUSD",1731842707579,3.20559,3119.6,3119.0,2.26489458]
["bitfinex","ETHUSD",1731842707881,3.20521,3120.0,3119.3,3.20579]
["bitfinex","ETHUSD",1731842708014,3.20506,3120.1,3119.5,3.20558]
["bitfinex","ETHUSD",1731842708967,3.20482,3120.3,3119.7,3.2054]
["bitfinex","ETHUSD",1731842709270,3.20482,3120.3,3119.8,1.6784992]
["bitfinex","ETHUSD",1731842709467,3.20463,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1731842709618,3.20463,3120.5,3120.0,0.48837092]
["bitfinex","ETHUSD",1731842710166,3.20484,3120.3,3119.8,4.8837692]
["bitfinex","ETHUSD",1731842710317,3.20523,3119.9,3119.5,1.6144]
["bitfinex","ETHUSD",1731842710666,3.20564,3119.5,3119.0,1.6144]
["bitfinex","ETHUSD",1731842710832,3.20561,3119.6,3119.1,0.482057]
["bitfinex","ETHUSD",1731842711622,3.20571,3119.5,3119.1,0.482057]
["bitfinex","ETHUSD",1731842711868,3.20561,3119.6,3119.0,1.6144]
["bitfinex","ETHUSD",1731842712099,3.20595,3119.2,3119.0,1.6144]
["bitfinex","ETHUSD",1731842712394,3.20595,3119.2,3118.6,4.82096]
["bitfinex","ETHUSD",1731842712546,1.5372,3119.6,3118.6,1.6144]
["bitfinex","ETHUSD",1731842712547,3.20623,3119.0,3118.6,1.6144]
["bitfinex","ETHUSD",1731842712844,3.20623,3119.0,3118.6,1.77584]
["bitfinex","ETHUSD",1731842714151,3.20598,3119.2,3118.6,1.77584]
["bitfinex","ETHUSD",1731842714344,3.20593,3119.3,3118.7,0.0641218]
["bitfinex","ETHUSD",1731842714787,4.74278,3119.6,3118.9,3.20625]
["bitfinex","ETHUSD",1731842714985,3.20558,3119.6,3119.1,1.6637]
["bitfinex","ETHUSD",1731842715580,3.20583,3119.4,3119.1,1.6637]
["bitfinex","ETHUSD",1731842716102,3.2057,3119.5,3119.1,1.6637]
["bitfinex","ETHUSD",1731842716280,3.2057,3119.5,3119.1,2.18916807]
["bitfinex","ETHUSD",1731842716645,3.20541,3119.8,3119.2,3.27004565]
["bitfinex","ETHUSD",1731842716850,3.20536,3119.8,3119.2,3.27004565]
["bitfinex","ETHUSD",1731842717102,3.20536,3119.8,3119.1,2.18916807]
["bitfinex","ETHUSD",1731842717402,3.20565,3119.5,3119.1,1.6637]
["bitfinex","ETHUSD",1731842718296,3.2055,3119.7,3119.1,4.86974]
["bitfinex","ETHUSD",1731842718449,3.2055,3119.7,3119.2,0.5190365]
["bitfinex","ETHUSD",1731842718650,3.20555,3119.6,3119.2,0.5190365]
["bitfinex","ETHUSD",1731842718850,3.20555,3119.6,3119.1,1.6637]
["bitfinex","ETHUSD",1731842719051,3.20578,3119.4,3119.1,1.6637]
["bitfinex","ETHUSD",1731842719251,3.2058,3119.4,3118.8,1.6637]
["bitfinex","ETHUSD",1731842719502,3.20601,3119.2,3118.8,1.6637]
["bitfinex","ETHUSD",1731842719726,3.20601,3119.2,3118.9,0.16637]
["bitfinex","ETHUSD",1731842720029,3.20625,3118.9,3118.4,1.6637]
["bitfinex","ETHUSD",1731842720232,3.20649,3118.7,3118.4,1.6637]
["bitfinex","ETHUSD",1731842721427,3.2063,3118.9,3118.1,4.87077]
["bitfinex","ETHUSD",1731842721580,3.20648,3118.7,3118.2,0.487077]
["bitfinex","ETHUSD",1731842721925,3.20657,3118.6,3118.2,0.487077]
["bitfinex","ETHUSD",1731842722104,3.20657,3118.6,3118.1,1.6637]
["bitfinex","ETHUSD",1731842722509,3.20667,3118.5,3118.1,1.6637]
["bitfinex","ETHUSD",1731842723223,3.20648,3118.7,3118.1,1.6637]
["bitfinex","ETHUSD",1731842723425,3.20648,3118.7,3118.1,4.93481391]
["bitfinex","ETHUSD",1731842723628,3.20664,3118.6,3118.2,0.79348139]
["bitfinex","ETHUSD",1731842724428,3.2063,3118.9,3118.2,0.79348139]
["bitfinex","ETHUSD",1731842724726,3.20623,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1731842724928,3.20628,3118.9,3118.5,1.6617]
["bitfinex","ETHUSD",1731842726440,3.20626,3118.9,3118.5,2.148546]
["bitfinex","ETHUSD",1731842727536,3.20609,3119.1,3118.5,2.148546]
["bitfinex","ETHUSD",1731842727885,4.77299,3119.3,3118.7,3.20637]
["bitfinex","ETHUSD",1731842727886,3.20589,3119.3,3118.7,3.20637]
["bitfinex","ETHUSD",1731842728118,3.20568,3119.5,3118.8,3.27040303]
["bitfinex","ETHUSD",1731842728436,3.20595,3119.2,3118.9,1.6617]
["bitfinex","ETHUSD",1731842728886,3.20595,3119.2,3118.4,3.20676]
["bitfinex","ETHUSD",1731842728887,3.20615,3119.0,3118.3,4.86855]
["bitfinex","ETHUSD",1731842729228,3.20638,3118.8,3118.3,2.29224587]
["bitfinex","ETHUSD",1731842729431,3.20638,3118.8,3118.3,1.6617]
["bitfinex","ETHUSD",1731842729834,3.20621,3119.0,3118.3,1.6617]
["bitfinex","ETHUSD",1731842730035,3.20598,3119.2,3118.5,3.20661]
["bitfinex","ETHUSD",1731842730187,3.20598,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1731842730388,6.41202,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1731842730869,3.20606,3119.1,3118.6,3.20656]
["bitfinex","ETHUSD",1731842731035,3.20618,3119.0,3118.4,6.47752666]
["bitfinex","ETHUSD",1731842731239,3.20618,3119.0,3118.5,0.81392267]
["bitfinex","ETHUSD",1731842731437,6.41242,3119.0,3118.5,0.81392267]
["bitfinex","ETHUSD",1731842731627,3.20618,3119.0,3118.5,0.81392267]
["bitfinex","ETHUSD",1731842731971,3.20642,3118.8,3118.3,1.6617]
["bitfinex","ETHUSD",1731842732581,3.20638,3118.8,3118.3,4.86849]
["bitfinex","ETHUSD",1731842732743,3.20638,3118.8,3118.3,1.6617]
["bitfinex","ETHUSD",1731842733626,3.20626,3118.9,3118.3,4.86852]
["bitfinex","ETHUSD",1731842734027,3.20612,3119.1,3118.4,3.27083772]
["bitfinex","ETHUSD",1731842734246,3.20612,3119.1,3118.4,4.08475049]
["bitfinex","ETHUSD",1731842734473,3.20628,3118.9,3118.4,4.08475049]
["bitfinex","ETHUSD",1731842734679,3.20612,3119.1,3118.5,3.20664]
["bitfinex","ETHUSD",1731842735430,3.20615,3119.0,3118.4,4.08475049]
["bitfinex","ETHUSD",1731842735741,3.20633,3118.9,3118.4,0.81394277]
["bitfinex","ETHUSD",1731842735944,3.20653,3118.7,3118.3,1.6617]
["bitfinex","ETHUSD",1731842736350,3.20633,3118.9,3118.3,4.8685]
["bitfinex","ETHUSD",1731842737345,3.20643,3118.8,3118.3,1.6617]
["bitfinex","ETHUSD",1731842737546,3.20643,3118.8,3118.3,4.86856]
["bitfinex","ETHUSD",1731842737770,3.20643,3118.8,3118.4,0.807546]
["bitfinex","ETHUSD",1731842737935,3.20621,3119.0,3118.4,0.807546]
["bitfinex","ETHUSD",1731842738471,3.2061,3119.1,3118.4,4.014296]
["bitfinex","ETHUSD",1731842738771,3.2061,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1731842738956,3.2061,3119.1,3118.8,1.637]
["bitfinex","ETHUSD",1731842739358,3.20617,3119.0,3118.8,1.637]
["bitfinex","ETHUSD",1731842739661,3.2065,3118.7,3118.5,1.637]
["bitfinex","ETHUSD",1731842740865,6.41304,3118.7,3118.5,1.637]
["bitfinex","ETHUSD",1731842741077,3.2065,3118.7,3118.5,1.637]
["bitfinex","ETHUSD",1731842741588,3.2065,3118.7,3118.3,1.637]
["bitfinex","ETHUSD",1731842741749,3.2065,3118.7,3118.3,2.421401]
["bitfinex","ETHUSD",1731842743597,3.20668,3118.5,3118.3,0.784401]
["bitfinex","ETHUSD",1731842743802,3.20668,3118.5,3118.1,4.637]
["bitfinex","ETHUSD",1731842744961,3.20668,3118.5,3118.1,1.637]
["bitfinex","ETHUSD",1731842745499,3.20677,3118.4,3118.1,1.637]
["bitfinex","ETHUSD",1731842745661,3.20677,3118.4,3118.1,2.48684282]
["bitfinex","ETHUSD",1731842745868,3.20697,3118.2,3117.8,1.637]
["bitfinex","ETHUSD",1731842746567,3.20687,3118.3,3117.8,1.637]
["bitfinex","ETHUSD",1731842747212,3.20653,3118.7,3117.8,1.637]
["bitfinex","ETHUSD",1731842747423,3.20717,3118.1,3117.8,1.637]
["bitfinex","ETHUSD",1731842747707,0.01,3120.9,3119.0,4.84309]
["bitfinex","ETHUSD",1731842747915,0.64090885,3120.7,3119.0,1.637]
["bitfinex","ETHUSD",1731842748065,3.20464,3120.5,3119.7,3.20534]
["bitfinex","ETHUSD",1731842748265,3.20464,3120.5,3119.5,1.637]
["bitfinex","ETHUSD",1731842748266,0.320464,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1731842748473,3.2041,3121.0,3120.3,1.637]
["bitfinex","ETHUSD",1731842748709,0.32041,3120.9,3120.3,1.637]
["bitfinex","ETHUSD",1731842748861,0.32041,3120.9,3119.9,1.637]
["bitfinex","ETHUSD",1731842749065,3.20462,3120.5,3119.9,1.637]
["bitfinex","ETHUSD",1731842749566,3.20473,3120.4,3119.9,1.637]
["bitfinex","ETHUSD",1731842749989,3.20473,3120.4,3119.9,2.121243]
["bitfinex","ETHUSD",1731842750271,3.20486,3120.3,3119.9,1.637]
["bitfinex","ETHUSD",1731842750489,3.2052,3120.0,3119.4,4.637]
["bitfinex","ETHUSD",1731842750669,3.20453,3120.6,3119.4,4.637]
["bitfinex","ETHUSD",1731842750670,3.20529,3119.9,3119.4,1.637]
["bitfinex","ETHUSD",1731842751279,3.20512,3120.0,3119.4,4.84268]
["bitfinex","ETHUSD",1731842751667,3.20512,3120.0,3119.4,1.637]
["bitfinex","ETHUSD",1731842751924,3.20564,3119.5,3119.0,1.637]
["bitfinex","ETHUSD",1731842752292,3.20574,3119.4,3119.0,1.637]
["bitfinex","ETHUSD",1731842752766,3.20561,3119.6,3119.0,4.84315]
["bitfinex","ETHUSD",1731842753170,3.20561,3119.6,3119.0,1.637]
["bitfinex","ETHUSD",1731842753403,3.20564,3119.5,3119.1,0.484323]
["bitfinex","ETHUSD",1731842753612,3.20564,3119.5,3119.0,1.637]
["bitfinex","ETHUSD",1731842753810,3.20561,3119.6,3119.0,1.637]
["bitfinex","ETHUSD",1731842753964,3.20565,3119.5,3119.0,1.637]
["bitfinex","ETHUSD",1731842754666,3.20586,3119.3,3119.0,1.637]
["bitfinex","ETHUSD",1731842755463,3.20586,3119.3,3118.7,1.6649]
["bitfinex","ETHUSD",1731842755668,3.20586,3119.3,3118.8,3.20636]
["bitfinex","ETHUSD",1731842755910,3.20586,3119.3,3118.7,5.35012111]
["bitfinex","ETHUSD",1731842756282,6.41066,3119.8,3118.7,5.35012111]
["bitfinex","ETHUSD",1731842756523,3.2059,3119.3,3118.7,5.35012111]
["bitfinex","ETHUSD",1731842756666,3.2059,3119.3,3118.8,3.92024322]
["bitfinex","ETHUSD",1731842757198,3.2059,3119.3,3118.8,3.98436301]
["bitfinex","ETHUSD",1731842757769,3.20567,3119.5,3118.8,7.19065301]
["bitfinex","ETHUSD",1731842758088,3.20576,3119.4,3118.8,10.39693301]
["bitfinex","ETHUSD",1731842758286,3.20576,3119.4,3118.8,7.12652322]
["bitfinex","ETHUSD",1731842758497,3.20584,3119.3,3118.9,0.87914232]
["bitfinex","ETHUSD",1731842758890,3.20576,3119.4,3118.9,0.87914232]
["bitfinex","ETHUSD",1731842759346,1.880912,3120.0,3118.9,0.87914232]
["bitfinex","ETHUSD",1731842759479,3.20534,3119.8,3119.2,1.6649]
["bitfinex","ETHUSD",1731842759818,3.20551,3119.7,3119.2,1.6649]
["bitfinex","ETHUSD",1731842760019,3.20556,3119.6,3119.2,1.6649]
["bitfinex","ETHUSD",1731842760524,3.2055,3119.7,3119.2,1.6649]
["bitfinex","ETHUSD",1731842760734,3.20523,3119.9,3119.2,2.15840898]
["bitfinex","ETHUSD",1731842760918,3.20504,3120.1,3119.4,3.20571]
["bitfinex","ETHUSD",1731842761119,3.20513,3120.0,3119.4,3.26981688]
["bitfinex","ETHUSD",1731842761433,3.20504,3120.1,3119.5,3.20557]
["bitfinex","ETHUSD",1731842761586,3.20485,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1731842761790,3.20464,3120.5,3119.6,0.06410688]
["bitfinex","ETHUSD",1731842762088,4.82285,3120.7,3119.9,3.20516]
["bitfinex","ETHUSD",1731842762089,3.20452,3120.6,3119.9,3.20516]
["bitfinex","ETHUSD",1731842762637,3.20462,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1731842762791,3.20462,3120.5,3119.9,3.20515]
["bitfinex","ETHUSD",1731842762992,3.20462,3120.5,3119.7,3.2054]
["bitfinex","ETHUSD",1731842762993,0.482302,3120.5,3119.7,3.2054]
["bitfinex","ETHUSD",1731842763192,0.482302,3120.5,3119.4,3.0]
["bitfinex","ETHUSD",1731842763193,3.20494,3120.2,3119.5,3.20554]
["bitfinex","ETHUSD",1731842763423,3.20503,3120.1,3119.5,3.20554]
["bitfinex","ETHUSD",1731842763631,3.20513,3120.0,3119.5,3.20554]
["bitfinex","ETHUSD",1731842763835,3.20513,3120.0,3119.4,3.0]
["bitfinex","ETHUSD",1731842764138,3.525643,3120.0,3119.4,3.0]
["bitfinex","ETHUSD",1731842764339,3.2054,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1731842764685,3.20556,3119.6,3119.3,1.6649]
["bitfinex","ETHUSD",1731842764848,3.20568,3119.5,3119.0,1.6649]
["bitfinex","ETHUSD",1731842765144,3.20595,3119.2,3118.7,4.87134]
["bitfinex","ETHUSD",1731842765497,1.6184,3119.4,3118.8,0.06411967]
["bitfinex","ETHUSD",1731842765733,0.641124,3119.5,3118.8,0.06411967]
["bitfinex","ETHUSD",1731842765903,3.20585,3119.3,3118.8,0.06411967]
["bitfinex","ETHUSD",1731842766110,4.82386,3119.7,3118.7,1.6649]
["bitfinex","ETHUSD",1731842766428,3.20546,3119.7,3119.0,3.20607]
["bitfinex","ETHUSD",1731842766620,5.144113,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1731842766833,0.320513,3120.0,3119.3,1.6649]
["bitfinex","ETHUSD",1731842767130,3.20539,3119.8,3119.3,1.6649]
["bitfinex","ETHUSD",1731842767529,4.6284,3120.3,3119.3,1.6649]
["bitfinex","ETHUSD",1731842767530,3.20531,3119.9,3119.3,4.87074]
["bitfinex","ETHUSD",1731842767863,3.20545,3119.7,3119.3,1.6649]
["bitfinex","ETHUSD",1731842768137,3.20566,3119.5,3119.0,4.871]
["bitfinex","ETHUSD",1731842768543,5.144395,3119.7,3119.0,4.871]
["bitfinex","ETHUSD",1731842768840,3.20613,3119.1,3118.6,1.6649]
["bitfinex","ETHUSD",1731842769048,3.20613,3119.1,3118.6,1.72902465]
["bitfinex","ETHUSD",1731842769216,3.20612,3119.1,3118.6,1.72902465]
["bitfinex","ETHUSD",1731842769614,3.20616,3119.0,3118.6,1.72902465]
["bitfinex","ETHUSD",1731842769825,3.20637,3118.8,3118.6,1.6649]
["bitfinex","ETHUSD",1731842770141,6.41282,3118.8,3118.6,1.6649]
["bitfinex","ETHUSD",1731842770340,3.20647,3118.7,3118.3,1.6649]
["bitfinex","ETHUSD",1731842771250,3.20625,3118.9,3118.3,1.6649]
["bitfinex","ETHUSD",1731842771953,3.20643,3118.8,3118.3,1.6649]
["bitfinex","ETHUSD",1731842772273,3.20654,3118.7,3118.3,1.6649]
["bitfinex","ETHUSD",1731842772965,3.20654,3118.7,3118.3,1.72902967]
["bitfinex","ETHUSD",1731842773110,4.82449,3119.1,3118.3,1.72902967]
["bitfinex","ETHUSD",1731842773307,3.20609,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1731842773512,3.20609,3119.1,3118.5,3.27072613]
["bitfinex","ETHUSD",1731842773763,3.20602,3119.2,3118.7,1.5217]
["bitfinex","ETHUSD",1731842774046,3.20602,3119.2,3118.7,1.58582242]
["bitfinex","ETHUSD",1731842774256,3.20587,3119.3,3118.7,2.06506066]
["bitfinex","ETHUSD",1731842774569,3.20548,3119.7,3118.8,0.61411647]
["bitfinex","ETHUSD",1731842774761,3.20548,3119.7,3119.1,3.206]
["bitfinex","ETHUSD",1731842775169,3.20519,3120.0,3119.2,3.26999425]
["bitfinex","ETHUSD",1731842775376,3.20521,3120.0,3119.3,2.14869942]
["bitfinex","ETHUSD",1731842775861,3.2051,3120.1,3119.4,3.26983587]
["bitfinex","ETHUSD",1731842776029,1.6602,3120.4,3119.6,3.20552]
["bitfinex","ETHUSD",1731842776030,4.86496,3120.4,3119.6,3.20552]
["bitfinex","ETHUSD",1731842776233,3.20482,3120.3,3119.5,0.06410588]
["bitfinex","ETHUSD",1731842776443,3.20505,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1731842776617,3.2048,3120.4,3119.7,4.7912319]
["bitfinex","ETHUSD",1731842776819,1.6602,3120.7,3119.7,1.5858019]
["bitfinex","ETHUSD",1731842777025,3.2049,3120.3,3119.7,4.7912319]
["bitfinex","ETHUSD",1731842777521,3.20465,3120.5,3119.7,4.7912319]
["bitfinex","ETHUSD",1731842777739,3.20465,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1731842778261,3.20465,3120.5,3119.7,7.9965819]
["bitfinex","ETHUSD",1731842778262,3.20472,3120.4,3119.7,7.9965819]
["bitfinex","ETHUSD",1731842778452,3.20484,3120.3,3119.7,5.59081009]
["bitfinex","ETHUSD",1731842778621,3.20484,3120.3,3119.7,5.52670819]
["bitfinex","ETHUSD",1731842779023,3.20492,3120.2,3119.7,2.32135819]
["bitfinex","ETHUSD",1731842779220,6.40951,3120.4,3119.7,4.72713]
["bitfinex","ETHUSD",1731842779473,3.20473,3120.4,3119.7,4.72713]
["bitfinex","ETHUSD",1731842779671,3.20495,3120.2,3119.7,1.5217]
["bitfinex","ETHUSD",1731842779900,3.20523,3119.9,3119.7,1.5217]
["bitfinex","ETHUSD",1731842780182,3.2056,3119.6,3119.4,1.5217]
["bitfinex","ETHUSD",1731842780364,3.2056,3119.6,3119.1,4.5217]
["bitfinex","ETHUSD",1731842780564,3.2056,3119.6,3119.1,1.5217]
["bitfinex","ETHUSD",1731842780766,3.2057,3119.5,3119.1,1.5217]
["bitfinex","ETHUSD",1731842780989,6.4116,3119.4,3119.1,1.5217]
["bitfinex","ETHUSD",1731842781184,3.20595,3119.2,3118.8,1.5217]
["bitfinex","ETHUSD",1731842781486,3.20603,3119.2,3118.8,1.5217]
["bitfinex","ETHUSD",1731842782346,3.20578,3119.4,3118.8,4.72805]
["bitfinex","ETHUSD",1731842782548,3.20588,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1731842783768,3.20608,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1731842783977,3.20588,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1731842784289,6.41182,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1731842784594,3.20588,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1731842785193,3.20568,3119.5,3118.9,3.820358]
["bitfinex","ETHUSD",1731842785401,3.20568,3119.5,3118.9,0.614118]
["bitfinex","ETHUSD",1731842785402,3.20581,3119.4,3118.9,0.614118]
["bitfinex","ETHUSD",1731842785565,3.20568,3119.5,3118.9,0.614118]
["bitfinex","ETHUSD",1731842785744,3.20568,3119.5,3118.9,3.820368]
["bitfinex","ETHUSD",1731842786399,3.20568,3119.5,3118.9,4.9752188]
["bitfinex","ETHUSD",1731842786745,3.20545,3119.7,3119.3,1.5217]
["bitfinex","ETHUSD",1731842787792,3.20523,3119.9,3119.4,3.75574]
["bitfinex","ETHUSD",1731842788009,3.20523,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1731842788406,3.20514,3120.0,3119.5,0.06410614]
["bitfinex","ETHUSD",1731842788613,3.20514,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1731842789192,3.20539,3119.8,3119.6,0.55]
["bitfinex","ETHUSD",1731842789393,3.20539,3119.8,3119.3,1.5217]
["bitfinex","ETHUSD",1731842789394,3.20543,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1731842790445,0.320543,3119.7,3118.7,1.5217]
["bitfinex","ETHUSD",1731842790623,3.20595,3119.2,3118.7,4.5217]
["bitfinex","ETHUSD",1731842790934,0.320543,3119.7,3118.7,1.5217]
["bitfinex","ETHUSD",1731842790935,3.20605,3119.1,3118.7,1.5217]
["bitfinex","ETHUSD",1731842791461,3.20584,3119.3,3118.7,1.5217]
["bitfinex","ETHUSD",1731842791751,3.20595,3119.2,3118.7,4.5217]
["bitfinex","ETHUSD",1731842792108,3.20595,3119.2,3118.7,1.5217]
["bitfinex","ETHUSD",1731842792109,3.20621,3119.0,3118.7,1.5217]
["bitfinex","ETHUSD",1731842793005,3.20597,3119.2,3118.7,1.5217]
["bitfinex","ETHUSD",1731842793405,3.20597,3119.2,3118.7,4.5217]
["bitfinex","ETHUSD",1731842793853,3.20612,3119.1,3118.7,1.5217]
["bitfinex","ETHUSD",1731842794450,3.20601,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1731842795859,3.20585,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1731842796356,3.20597,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1731842797722,3.20606,3119.1,3118.8,0.55]
["bitfinex","ETHUSD",1731842798362,3.20625,3118.9,3118.8,0.55]
["bitfinex","ETHUSD",1731842799043,6.41222,3119.1,3118.8,0.55]
["bitfinex","ETHUSD",1731842799373,3.20616,3119.0,3118.8,0.55]
["bitfinex","ETHUSD",1731842799872,3.20608,3119.1,3118.7,1.5217]
["bitfinex","ETHUSD",1731842799873,3.20625,3118.9,3118.7,1.5217]
["bitfinex","ETHUSD",1731842801478,3.20622,3119.0,3118.7,1.5217]
["bitfinex","ETHUSD",1731842801680,3.20608,3119.1,3118.7,1.5217]
["bitfinex","ETHUSD",1731842801971,3.20621,3119.0,3118.7,1.5217]
["bitfinex","ETHUSD",1731842802376,3.20626,3118.9,3118.7,1.5217]
["bitfinex","ETHUSD",1731842802886,3.20636,3118.8,3118.7,1.5217]
["bitfinex","ETHUSD",1731842803039,1.5021,3119.3,3118.4,2.0936]
["bitfinex","ETHUSD",1731842803236,3.20658,3118.6,3118.4,2.0936]
["bitfinex","ETHUSD",1731842803440,3.20666,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1731842804198,3.20687,3118.3,3118.1,0.64322889]
["bitfinex","ETHUSD",1731842804479,3.20687,3118.3,3117.9,1.5436]
["bitfinex","ETHUSD",1731842804977,3.20725,3118.0,3117.4,1.6394]
["bitfinex","ETHUSD",1731842805177,3.20747,3117.8,3117.4,1.6394]
["bitfinex","ETHUSD",1731842805382,3.2898799,3117.7,3117.4,1.6394]
["bitfinex","ETHUSD",1731842806113,3.20761,3117.6,3117.4,1.6394]
["bitfinex","ETHUSD",1731842806275,0.0823199,3117.7,3117.1,1.6394]
["bitfinex","ETHUSD",1731842806479,3.20762,3117.6,3117.2,0.06415246]
["bitfinex","ETHUSD",1731842806690,3.2900499,3117.5,3117.1,1.6394]
["bitfinex","ETHUSD",1731842806891,0.0823199,3117.5,3117.2,0.71379626]
["bitfinex","ETHUSD",1731842807104,3.20782,3117.4,3116.6,3.20854]
["bitfinex","ETHUSD",1731842807353,3.2902199,3117.3,3116.7,5.168754]
["bitfinex","ETHUSD",1731842807462,3.20818,3117.1,3116.7,1.6394]
["bitfinex","ETHUSD",1731842807660,1.5844,3117.6,3116.5,2.33506702]
["bitfinex","ETHUSD",1731842807661,3.2905399,3117.0,3116.5,2.33506702]
["bitfinex","ETHUSD",1731842808005,0.0823199,3117.0,3116.5,2.33507445]
["bitfinex","ETHUSD",1731842808214,3.2905299,3117.0,3116.5,2.5044175]
["bitfinex","ETHUSD",1731842808560,3.2905399,3117.0,3116.5,2.5044175]
["bitfinex","ETHUSD",1731842808783,3.2905399,3117.0,3116.5,2.27091005]
["bitfinex","ETHUSD",1731842808784,3.20843,3116.8,3116.5,2.27091005]
["bitfinex","ETHUSD",1731842808975,3.20843,3116.8,3116.1,1.6394]
["bitfinex","ETHUSD",1731842808976,3.2908899,3116.7,3116.1,1.6394]
["bitfinex","ETHUSD",1731842809268,0.0823199,3116.7,3116.1,1.6394]
["bitfinex","ETHUSD",1731842809472,3.2089,3116.4,3116.1,1.6394]
["bitfinex","ETHUSD",1731842809666,0.0823199,3116.3,3116.1,1.6394]
["bitfinex","ETHUSD",1731842809905,3.2912599,3116.3,3115.8,0.6380542]
["bitfinex","ETHUSD",1731842810072,3.2912599,3116.3,3115.8,1.18674462]
["bitfinex","ETHUSD",1731842810418,3.2912599,3116.3,3115.8,0.54869042]
["bitfinex","ETHUSD",1731842811210,0.0823199,3116.3,3115.8,3.54869042]
["bitfinex","ETHUSD",1731842811404,0.0823199,3116.3,3115.7,1.6394]
["bitfinex","ETHUSD",1731842811610,3.2912499,3116.3,3115.7,4.84892]
["bitfinex","ETHUSD",1731842811808,0.0823199,3116.3,3115.8,0.0641846]
["bitfinex","ETHUSD",1731842812018,0.0823199,3116.3,3116.0,3.20921]
["bitfinex","ETHUSD",1731842812354,0.0823199,3116.3,3116.2,4.84843]
["bitfinex","ETHUSD",1731842812825,0.0823199,3116.3,3116.2,5.39843]
["bitfinex","ETHUSD",1731842813625,0.0823199,3116.3,3116.2,8.39843]
["bitfinex","ETHUSD",1731842815211,0.0823199,3116.3,3116.2,9.03073932]
["bitfinex","ETHUSD",1731842819813,0.0823199,3116.3,3116.2,9.35103932]
["bitfinex","ETHUSD",1731842820150,0.0823199,3116.3,3116.2,10.60705825]
["bitfinex","ETHUSD",1731842820843,9.9e-06,3116.3,3116.2,10.60705825]
["bitfinex","ETHUSD",1731842821046,4.82887,3118.1,3117.4,0.55]
["bitfinex","ETHUSD",1731842821252,3.20731,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1731842822456,1.6217,3118.1,3117.7,3.20745]
["bitfinex","ETHUSD",1731842823827,4.82884,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1731842824029,1.6217,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1731842824241,2.104568,3118.1,3117.2,0.6309223]
["bitfinex","ETHUSD",1731842824464,3.2075,3117.7,3117.2,0.6309223]
["bitfinex","ETHUSD",1731842824768,1.6217,3117.6,3117.2,0.6309223]
["bitfinex","ETHUSD",1731842825190,1.5469,3118.0,3117.2,0.6309223]
["bitfinex","ETHUSD",1731842825483,3.20668,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1731842825640,3.20668,3118.5,3117.5,1.551]
["bitfinex","ETHUSD",1731842825641,0.79602,3118.5,3117.5,1.551]
["bitfinex","ETHUSD",1731842825840,3.20662,3118.6,3118.0,6.41416]
["bitfinex","ETHUSD",1731842826288,3.20662,3118.6,3118.0,3.20708]
["bitfinex","ETHUSD",1731842826589,4.75337,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1731842826753,2.00159,3118.7,3118.2,3.20694]
["bitfinex","ETHUSD",1731842826955,2.00159,3118.7,3118.0,3.20708]
["bitfinex","ETHUSD",1731842827159,5.20806,3118.7,3118.0,6.41419]
["bitfinex","ETHUSD",1731842828057,5.20806,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1731842829106,1.5469,3118.7,3117.9,0.65480467]
["bitfinex","ETHUSD",1731842829287,1.5469,3118.7,3118.0,3.20708]
["bitfinex","ETHUSD",1731842829488,1.5469,3118.7,3118.2,3.20691]
["bitfinex","ETHUSD",1731842830000,3.2059,3119.3,3118.5,3.20665]
["bitfinex","ETHUSD",1731842830169,3.2059,3119.3,3118.6,3.20656]
["bitfinex","ETHUSD",1731842830170,4.7529,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1731842830382,1.5469,3119.2,3118.7,3.20644]
["bitfinex","ETHUSD",1731842830702,1.5469,3119.2,3118.7,3.20646]
["bitfinex","ETHUSD",1731842831051,1.5469,3119.2,3118.8,3.20634]
["bitfinex","ETHUSD",1731842832299,1.5469,3119.2,3118.9,3.20621]
["bitfinex","ETHUSD",1731842832799,1.6243,3119.5,3119.1,3.20605]
["bitfinex","ETHUSD",1731842832956,1.6243,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1731842833157,2.107255,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1731842833357,1.6243,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1731842834418,3.20505,3120.1,3119.4,0.55]
["bitfinex","ETHUSD",1731842834419,4.82935,3120.1,3119.4,0.55]
["bitfinex","ETHUSD",1731842834761,1.6243,3120.1,3119.5,3.20557]
["bitfinex","ETHUSD",1731842834988,3.20462,3120.5,3119.8,0.55]
["bitfinex","ETHUSD",1731842835301,3.54499834,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1731842835489,0.34026834,3120.4,3119.8,3.75525]
["bitfinex","ETHUSD",1731842835687,0.34026834,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1731842835864,0.34026834,3120.4,3120.1,3.205]
["bitfinex","ETHUSD",1731842836060,1.6243,3120.5,3120.1,3.205]
["bitfinex","ETHUSD",1731842836311,4.82894,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1731842836602,1.6243,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1731842836817,4.82898,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1731842837123,0.02,3121.2,3119.8,0.55]
["bitfinex","ETHUSD",1731842837124,3.20433,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1731842839476,4.82846,3121.0,3120.3,3.2048]
["bitfinex","ETHUSD",1731842839804,4.82846,3121.0,3120.3,1.5596]
["bitfinex","ETHUSD",1731842840033,3.20422,3120.9,3120.3,1.5596]
["bitfinex","ETHUSD",1731842840786,3.20421,3120.9,3120.3,1.5596]
["bitfinex","ETHUSD",1731842841031,3.20431,3120.8,3120.3,1.5596]
["bitfinex","ETHUSD",1731842841430,3.20474,3120.4,3119.6,3.0]
["bitfinex","ETHUSD",1731842841639,3.20497,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1731842841839,3.20474,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1731842841992,3.20474,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1731842841993,3.20474,3120.4,3119.7,0.61409905]
["bitfinex","ETHUSD",1731842842344,3.20474,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1731842842553,3.20454,3120.6,3119.9,0.55]
["bitfinex","ETHUSD",1731842842739,3.20475,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1731842842921,3.20454,3120.6,3119.9,0.55]
["bitfinex","ETHUSD",1731842843122,3.20496,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1731842843344,3.20496,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1731842843504,3.20496,3120.2,3119.1,3.20604]
["bitfinex","ETHUSD",1731842843505,0.79811,3120.2,3119.3,1.5651]
["bitfinex","ETHUSD",1731842843706,3.20538,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1731842844132,3.20514,3120.0,3119.2,3.20594]
["bitfinex","ETHUSD",1731842844341,3.525744,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1731842844537,3.20539,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1731842845008,3.20562,3119.6,3118.9,1.5651]
["bitfinex","ETHUSD",1731842845305,3.20553,3119.6,3118.9,0.06411816]
["bitfinex","ETHUSD",1731842845546,3.20553,3119.6,3119.0,6.41214]
["bitfinex","ETHUSD",1731842845710,3.20534,3119.8,3119.2,3.20588]
["bitfinex","ETHUSD",1731842846110,3.20534,3119.8,3119.3,0.06410995]
["bitfinex","ETHUSD",1731842846332,4.77656,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1731842846648,5.254206,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1731842846950,5.254206,3120.0,3119.4,3.75573]
["bitfinex","ETHUSD",1731842847678,4.77628,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1731842847889,3.20463,3120.5,3119.8,0.06410255]
["bitfinex","ETHUSD",1731842848087,3.20463,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1731842848274,3.20463,3120.5,3119.9,3.75522]
["bitfinex","ETHUSD",1731842848275,3.845538,3120.5,3119.9,3.75522]
["bitfinex","ETHUSD",1731842848471,3.2049,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1731842848639,3.20498,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1731842850441,3.20498,3120.2,3119.4,3.20572]
["bitfinex","ETHUSD",1731842850442,0.640908,3120.5,3119.5,0.55]
["bitfinex","ETHUSD",1731842850676,3.20495,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1731842850989,3.20503,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1731842851192,3.20545,3119.7,3119.4,1.5651]
["bitfinex","ETHUSD",1731842851414,3.20545,3119.7,3119.2,3.0]
["bitfinex","ETHUSD",1731842851415,0.320545,3119.6,3119.2,3.0]
["bitfinex","ETHUSD",1731842851618,3.20545,3119.7,3119.2,3.0]
["bitfinex","ETHUSD",1731842852787,4.77664,3119.9,3119.1,1.5651]
["bitfinex","ETHUSD",1731842852788,3.2058,3119.4,3119.1,1.5651]
["bitfinex","ETHUSD",1731842852968,3.2058,3119.4,3118.8,4.86555]
["bitfinex","ETHUSD",1731842853167,3.2058,3119.4,3118.8,5.30627518]
["bitfinex","ETHUSD",1731842853975,3.20558,3119.6,3118.9,3.55]
["bitfinex","ETHUSD",1731842854316,1.5714,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1731842854317,3.20565,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1731842854800,3.20565,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1731842855487,3.2059,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1731842855687,3.20565,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1731842856016,3.20547,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1731842856217,1.5714,3119.9,3119.2,3.75593]
["bitfinex","ETHUSD",1731842856437,3.20533,3119.8,3119.2,3.75593]
["bitfinex","ETHUSD",1731842856740,1.5714,3119.9,3119.2,3.75593]
["bitfinex","ETHUSD",1731842857034,4.77669,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1731842857235,3.20538,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1731842857584,1.5714,3119.9,3119.3,3.7558]
["bitfinex","ETHUSD",1731842857788,3.20536,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1731842858217,3.20556,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1731842858805,3.20566,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1731842859125,3.20612,3119.1,3118.8,1.6592]
["bitfinex","ETHUSD",1731842859327,3.20612,3119.1,3118.5,1.6592]
["bitfinex","ETHUSD",1731842859840,3.20634,3118.9,3118.3,0.62956882]
["bitfinex","ETHUSD",1731842860005,3.20653,3118.7,3118.3,0.62956882]
["bitfinex","ETHUSD",1731842860392,3.20657,3118.6,3118.3,0.62956882]
["bitfinex","ETHUSD",1731842860746,4.78753,3118.7,3118.3,0.62956882]
["bitfinex","ETHUSD",1731842861245,3.20668,3118.5,3118.3,0.62956882]
["bitfinex","ETHUSD",1731842861392,3.20658,3118.6,3118.3,0.62956882]
["bitfinex","ETHUSD",1731842861896,3.20658,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731842862203,3.20658,3118.6,3118.1,3.0]
["bitfinex","ETHUSD",1731842862204,3.20579,3119.4,3118.6,2.2092]
["bitfinex","ETHUSD",1731842862409,3.20579,3119.4,3118.8,3.75628]
["bitfinex","ETHUSD",1731842862620,3.20561,3119.6,3118.8,3.75628]
["bitfinex","ETHUSD",1731842862841,3.20567,3119.5,3118.8,3.75628]
["bitfinex","ETHUSD",1731842863044,3.20567,3119.5,3118.8,0.55]
["bitfinex","ETHUSD",1731842863208,3.20567,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1731842863413,3.20555,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731842863932,3.2056,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731842864245,3.20544,3119.7,3119.2,1.6592]
["bitfinex","ETHUSD",1731842864610,3.2054,3119.8,3119.2,1.6592]
["bitfinex","ETHUSD",1731842864611,3.20554,3119.6,3119.2,1.6592]
["bitfinex","ETHUSD",1731842864808,3.2054,3119.8,3119.2,1.6592]
["bitfinex","ETHUSD",1731842865125,3.20552,3119.7,3119.2,1.6592]
["bitfinex","ETHUSD",1731842865332,3.2054,3119.8,3119.2,1.6592]
["bitfinex","ETHUSD",1731842865824,3.20514,3120.0,3119.2,1.6592]
["bitfinex","ETHUSD",1731842865825,6.41033,3120.0,3119.3,3.81995513]
["bitfinex","ETHUSD",1731842866006,3.20514,3120.0,3119.3,0.61411513]
["bitfinex","ETHUSD",1731842866342,3.20533,3119.8,3119.3,0.61411513]
["bitfinex","ETHUSD",1731842866846,3.20533,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1731842867947,3.20544,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1731842868297,4.78654,3119.6,3118.9,1.6592]
["bitfinex","ETHUSD",1731842868496,3.20585,3119.3,3118.9,1.6592]
["bitfinex","ETHUSD",1731842869511,3.20577,3119.4,3118.9,1.6592]
["bitfinex","ETHUSD",1731842869692,3.20597,3119.2,3118.9,1.6592]
["bitfinex","ETHUSD",1731842869899,3.20591,3119.3,3118.9,1.6592]
["bitfinex","ETHUSD",1731842870093,3.20596,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1731842870341,3.20611,3119.1,3118.6,4.6592]
["bitfinex","ETHUSD",1731842870644,3.20611,3119.1,3118.3,4.20118896]
["bitfinex","ETHUSD",1731842870645,3.20632,3118.9,3118.3,4.86604]
["bitfinex","ETHUSD",1731842871248,3.20638,3118.8,3118.3,4.86604]
["bitfinex","ETHUSD",1731842871740,3.20622,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1731842871930,4.78705,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1731842872257,7.9932,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1731842872541,3.20621,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1731842872847,4.78705,3119.1,3118.4,0.55]
["bitfinex","ETHUSD",1731842872848,3.20628,3118.9,3118.4,3.75675]
["bitfinex","ETHUSD",1731842873348,3.20642,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1731842873759,1.581,3119.1,3118.3,1.6592]
["bitfinex","ETHUSD",1731842874048,1.581,3119.1,3118.3,4.86603]
["bitfinex","ETHUSD",1731842874049,3.20631,3118.9,3118.3,4.86603]
["bitfinex","ETHUSD",1731842874260,3.20631,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1731842874411,3.20625,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1731842874749,3.20625,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1731842874913,3.20619,3119.0,3118.4,3.75668]
["bitfinex","ETHUSD",1731842875121,3.20619,3119.0,3118.4,4.6996911]
["bitfinex","ETHUSD",1731842876268,3.20619,3119.0,3118.5,3.20664]
["bitfinex","ETHUSD",1731842876540,3.20619,3119.0,3118.4,4.6997511]
["bitfinex","ETHUSD",1731842876947,3.20619,3119.0,3118.5,3.20663]
["bitfinex","ETHUSD",1731842877697,3.20559,3119.6,3118.8,3.20628]
["bitfinex","ETHUSD",1731842877900,3.20567,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1731842878343,3.20567,3119.5,3119.0,3.75614]
["bitfinex","ETHUSD",1731842878577,3.20544,3119.7,3119.0,3.75614]
["bitfinex","ETHUSD",1731842878721,6.41096,3119.7,3119.0,4.5004658]
["bitfinex","ETHUSD",1731842878923,3.20544,3119.7,3119.0,1.2943258]
["bitfinex","ETHUSD",1731842879219,1.6116,3119.8,3119.1,3.20605]
["bitfinex","ETHUSD",1731842879403,3.20525,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1731842880103,3.20541,3119.8,3119.2,1.6031]
["bitfinex","ETHUSD",1731842880447,3.20525,3119.9,3119.2,1.6031]
["bitfinex","ETHUSD",1731842880448,3.20544,3119.7,3119.2,1.6031]
["bitfinex","ETHUSD",1731842880617,3.20527,3119.9,3119.2,1.6031]
["bitfinex","ETHUSD",1731842880949,3.20551,3119.7,3119.2,1.6031]
["bitfinex","ETHUSD",1731842881422,3.20527,3119.9,3119.2,1.6031]
["bitfinex","ETHUSD",1731842881423,3.20527,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1731842881600,4.81665,3120.1,3119.3,3.20583]
["bitfinex","ETHUSD",1731842881601,1.6116,3120.1,3119.4,3.20573]
["bitfinex","ETHUSD",1731842881800,3.0,3120.4,3119.3,0.7206664]
["bitfinex","ETHUSD",1731842881801,3.20514,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1731842882012,3.20514,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1731842882216,3.20527,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1731842882444,3.20514,3120.0,3119.5,0.44764264]
["bitfinex","ETHUSD",1731842882643,3.20495,3120.2,3119.5,0.44764264]
["bitfinex","ETHUSD",1731842883310,3.20495,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1731842883637,4.81634,3120.4,3119.7,3.20543]
["bitfinex","ETHUSD",1731842883975,4.81634,3120.4,3119.6,1.6031]
["bitfinex","ETHUSD",1731842884257,3.20499,3120.2,3119.6,4.80854]
["bitfinex","ETHUSD",1731842884552,8.02114,3120.4,3119.7,3.20538]
["bitfinex","ETHUSD",1731842884750,4.81635,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1731842885047,3.20454,3120.6,3119.9,3.20516]
["bitfinex","ETHUSD",1731842885267,3.20478,3120.4,3119.9,1.6031]
["bitfinex","ETHUSD",1731842885772,3.20478,3120.4,3119.6,3.741344]
["bitfinex","ETHUSD",1731842885773,3.20494,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1731842885910,3.20494,3120.2,3119.7,1.1394414]
["bitfinex","ETHUSD",1731842886985,6.40958,3120.4,3119.7,4.3448614]
["bitfinex","ETHUSD",1731842887257,3.20489,3120.3,3119.7,4.3448614]
["bitfinex","ETHUSD",1731842887464,3.20489,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1731842887642,3.20455,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1731842887643,3.20467,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1731842887975,3.20455,3120.6,3119.9,3.96662728]
["bitfinex","ETHUSD",1731842888170,3.20467,3120.5,3119.9,3.96662728]
["bitfinex","ETHUSD",1731842888317,3.2047,3120.5,3119.9,0.76141728]
["bitfinex","ETHUSD",1731842888512,3.20473,3120.4,3119.9,0.76141728]
["bitfinex","ETHUSD",1731842888752,3.20456,3120.6,3119.6,1.6031]
["bitfinex","ETHUSD",1731842888753,3.20514,3120.0,3119.6,1.6031]
["bitfinex","ETHUSD",1731842889069,3.20514,3120.0,3119.3,1.6031]
["bitfinex","ETHUSD",1731842889070,3.20537,3119.8,3119.3,1.6031]
["bitfinex","ETHUSD",1731842889970,3.20524,3119.9,3119.3,4.87298023]
["bitfinex","ETHUSD",1731842890269,3.20503,3120.1,3119.4,3.0]
["bitfinex","ETHUSD",1731842890451,1.6116,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1731842891017,3.2049,3120.3,3119.9,1.6031]
["bitfinex","ETHUSD",1731842891261,3.2048,3120.4,3119.9,1.6031]
["bitfinex","ETHUSD",1731842891847,4.81604,3120.7,3119.5,1.6031]
["bitfinex","ETHUSD",1731842892160,3.20504,3120.1,3119.5,4.80869]
["bitfinex","ETHUSD",1731842893721,3.20504,3120.1,3119.5,3.753927]
["bitfinex","ETHUSD",1731842893958,3.20504,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1731842894332,3.20504,3120.1,3119.5,3.753887]
["bitfinex","ETHUSD",1731842894982,3.20541,3119.8,3119.5,0.548337]
["bitfinex","ETHUSD",1731842895258,3.20544,3119.7,3119.5,0.548337]
["bitfinex","ETHUSD",1731842895562,1.974104,3120.1,3118.9,0.06411271]
["bitfinex","ETHUSD",1731842895563,3.20557,3119.6,3118.9,0.06411271]
["bitfinex","ETHUSD",1731842895764,3.20535,3119.8,3118.9,0.06411948]
["bitfinex","ETHUSD",1731842895969,3.20535,3119.8,3119.2,3.20588]
["bitfinex","ETHUSD",1731842896176,3.20535,3119.8,3119.0,3.20606]
["bitfinex","ETHUSD",1731842896322,0.1974104,3120.0,3118.8,3.20626]
["bitfinex","ETHUSD",1731842896323,3.20572,3119.5,3118.8,3.20626]
["bitfinex","ETHUSD",1731842896747,3.20575,3119.4,3118.9,1.5661]
["bitfinex","ETHUSD",1731842897071,3.20572,3119.5,3118.9,1.5661]
["bitfinex","ETHUSD",1731842897270,3.20572,3119.5,3118.9,4.77234]
["bitfinex","ETHUSD",1731842897822,3.4025704,3120.0,3118.9,1.5661]
["bitfinex","ETHUSD",1731842898049,3.20577,3119.4,3118.9,1.5661]
["bitfinex","ETHUSD",1731842898262,3.20597,3119.2,3118.9,1.5661]
["bitfinex","ETHUSD",1731842899148,3.20577,3119.4,3118.9,1.5661]
["bitfinex","ETHUSD",1731842899775,3.20602,3119.2,3118.7,1.5661]
["bitfinex","ETHUSD",1731842900634,3.20556,3119.6,3118.8,3.20634]
["bitfinex","ETHUSD",1731842900841,1.6536,3119.7,3118.8,3.8204227]
["bitfinex","ETHUSD",1731842901055,3.20554,3119.6,3119.1,3.20603]
["bitfinex","ETHUSD",1731842901258,3.20565,3119.5,3118.9,3.20618]
["bitfinex","ETHUSD",1731842901482,3.20565,3119.5,3119.0,3.20613]
["bitfinex","ETHUSD",1731842902157,3.2054,3119.8,3119.2,4.77198]
["bitfinex","ETHUSD",1731842902326,3.2054,3119.8,3119.2,5.63120281]
["bitfinex","ETHUSD",1731842902531,1.6536,3120.0,3119.3,3.20583]
["bitfinex","ETHUSD",1731842902746,3.20543,3119.7,3119.2,5.63120281]
["bitfinex","ETHUSD",1731842902953,6.41096,3119.7,3119.2,2.42532281]
["bitfinex","ETHUSD",1731842903158,6.41096,3119.7,3119.2,1.5661]
["bitfinex","ETHUSD",1731842903470,3.20543,3119.7,3119.2,1.5661]
["bitfinex","ETHUSD",1731842904354,6.41095,3119.7,3119.2,1.5661]
["bitfinex","ETHUSD",1731842904583,3.20524,3119.9,3119.2,4.77204]
["bitfinex","ETHUSD",1731842904873,3.20524,3119.9,3119.3,0.53861532]
["bitfinex","ETHUSD",1731842904874,3.2053,3119.9,3119.3,0.53861532]
["bitfinex","ETHUSD",1731842905083,3.20518,3120.0,3119.3,0.53861532]
["bitfinex","ETHUSD",1731842905234,3.20518,3120.0,3119.4,3.20568]
["bitfinex","ETHUSD",1731842905430,3.20507,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1731842905759,3.20507,3120.1,3119.5,1.6493]
["bitfinex","ETHUSD",1731842905933,3.20525,3119.9,3119.5,1.6493]
["bitfinex","ETHUSD",1731842906479,3.20506,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1731842907576,3.20506,3120.1,3119.5,1.6493]
["bitfinex","ETHUSD",1731842907963,3.20506,3120.1,3119.5,4.85491]
["bitfinex","ETHUSD",1731842908130,6.41017,3120.1,3119.5,4.85491]
["bitfinex","ETHUSD",1731842908472,3.20506,3120.1,3119.5,4.85491]
["bitfinex","ETHUSD",1731842908837,3.20514,3120.0,3119.5,4.85491]
["bitfinex","ETHUSD",1731842909032,3.20545,3119.7,3119.2,4.85519]
["bitfinex","ETHUSD",1731842909362,3.20528,3119.9,3119.2,4.85519]
["bitfinex","ETHUSD",1731842909558,3.20539,3119.8,3119.2,4.85519]
["bitfinex","ETHUSD",1731842910070,3.20528,3119.9,3119.2,4.85519]
["bitfinex","ETHUSD",1731842910278,3.20514,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1731842910582,3.20515,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1731842910780,1.6536,3120.3,3119.4,0.55]
["bitfinex","ETHUSD",1731842911091,3.20508,3120.1,3119.5,3.20559]
["bitfinex","ETHUSD",1731842911228,3.20508,3120.1,3119.4,3.75572]
["bitfinex","ETHUSD",1731842911429,3.20508,3120.1,3119.5,1.6493]
["bitfinex","ETHUSD",1731842911832,8.22872,3120.3,3119.6,3.20548]
["bitfinex","ETHUSD",1731842912074,5.02382,3120.3,3119.6,3.20548]
["bitfinex","ETHUSD",1731842912283,3.20498,3120.2,3119.6,3.20548]
["bitfinex","ETHUSD",1731842913149,3.20462,3120.5,3119.7,3.20536]
["bitfinex","ETHUSD",1731842913479,3.20462,3120.5,3120.0,1.5294]
["bitfinex","ETHUSD",1731842914134,3.20445,3120.7,3120.0,4.73448]
["bitfinex","ETHUSD",1731842914334,1.5787,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1731842914575,1.5787,3120.9,3120.1,0.55]
["bitfinex","ETHUSD",1731842914576,3.20441,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1731842914738,3.20458,3120.6,3120.1,0.55]
["bitfinex","ETHUSD",1731842914949,3.20441,3120.7,3120.1,3.75501]
["bitfinex","ETHUSD",1731842915631,3.20441,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1731842917285,3.20441,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1731842917447,3.20441,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1731842919352,3.20441,3120.7,3120.1,0.528444]
["bitfinex","ETHUSD",1731842919579,3.20462,3120.5,3120.1,0.528444]
["bitfinex","ETHUSD",1731842919890,6.4089,3120.7,3120.1,0.528444]
["bitfinex","ETHUSD",1731842920087,3.20451,3120.6,3120.1,0.528444]
["bitfinex","ETHUSD",1731842920458,3.20441,3120.7,3120.2,0.5262884]
["bitfinex","ETHUSD",1731842921749,3.20454,3120.6,3120.2,0.5262884]
["bitfinex","ETHUSD",1731842921948,3.20467,3120.5,3120.2,0.5262884]
["bitfinex","ETHUSD",1731842922176,3.20467,3120.5,3120.0,1.5294]
["bitfinex","ETHUSD",1731842923026,3.20441,3120.7,3120.0,4.73445]
["bitfinex","ETHUSD",1731842924089,3.20464,3120.5,3120.0,4.73445]
["bitfinex","ETHUSD",1731842926046,6.4089,3120.7,3120.0,4.73445]
["bitfinex","ETHUSD",1731842926211,6.4089,3120.7,3120.0,5.59296512]
["bitfinex","ETHUSD",1731842926393,6.4089,3120.7,3120.0,8.79801512]
["bitfinex","ETHUSD",1731842926959,3.20441,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1731842927854,3.20424,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1731842927995,3.20424,3120.9,3120.4,1.6055]
["bitfinex","ETHUSD",1731842929498,3.20415,3121.0,3120.4,4.81021]
["bitfinex","ETHUSD",1731842929697,3.20415,3121.0,3120.4,4.87429705]
["bitfinex","ETHUSD",1731842929899,3.20403,3121.1,3120.4,1.66958705]
["bitfinex","ETHUSD",1731842930149,3.20403,3121.1,3120.5,3.20456]
["bitfinex","ETHUSD",1731842930741,0.33468694,3121.2,3120.5,4.0124487]
["bitfinex","ETHUSD",1731842930952,3.20426,3120.9,3120.5,0.8078887]
["bitfinex","ETHUSD",1731842931115,0.33468694,3121.2,3120.4,1.6055]
["bitfinex","ETHUSD",1731842931116,3.20461,3120.5,3120.4,1.6055]
["bitfinex","ETHUSD",1731842931299,1.5721,3121.0,3120.4,1.6055]
["bitfinex","ETHUSD",1731842931300,3.20449,3120.7,3120.4,1.6055]
["bitfinex","ETHUSD",1731842931710,3.20456,3120.6,3120.4,1.6055]
["bitfinex","ETHUSD",1731842932363,3.20425,3120.9,3120.4,1.6055]
["bitfinex","ETHUSD",1731842932878,3.20369,3121.4,3120.4,1.6055]
["bitfinex","ETHUSD",1731842932879,3.20344,3121.7,3121.0,3.20402]
["bitfinex","ETHUSD",1731842933032,3.20349,3121.6,3121.0,3.20402]
["bitfinex","ETHUSD",1731842933236,3.20344,3121.7,3121.0,3.20402]
["bitfinex","ETHUSD",1731842933411,3.20344,3121.7,3121.0,4.003657]
["bitfinex","ETHUSD",1731842933617,6.40692,3121.7,3121.0,4.003657]
["bitfinex","ETHUSD",1731842933818,3.20344,3121.7,3121.0,4.003657]
["bitfinex","ETHUSD",1731842934530,3.3487819,3121.9,3121.3,1.5881]
["bitfinex","ETHUSD",1731842934734,3.20328,3121.8,3121.3,1.5881]
["bitfinex","ETHUSD",1731842936048,3.20339,3121.7,3121.3,1.5881]
["bitfinex","ETHUSD",1731842936252,3.20369,3121.4,3121.0,1.5881]
["bitfinex","ETHUSD",1731842937340,3.20379,3121.3,3121.0,1.5881]
["bitfinex","ETHUSD",1731842937534,3.20369,3121.4,3121.0,1.5881]
["bitfinex","ETHUSD",1731842938192,3.20383,3121.3,3121.0,1.5881]
["bitfinex","ETHUSD",1731842938409,3.20369,3121.4,3121.0,1.5881]
["bitfinex","ETHUSD",1731842939647,3.20384,3121.3,3121.0,1.5881]
["bitfinex","ETHUSD",1731842940792,3.20352,3121.6,3121.0,1.5881]
["bitfinex","ETHUSD",1731842940793,3.20368,3121.5,3121.0,1.5881]
["bitfinex","ETHUSD",1731842941197,3.2038,3121.3,3121.0,1.5881]
["bitfinex","ETHUSD",1731842941720,3.20399,3121.1,3120.6,1.5881]
["bitfinex","ETHUSD",1731842942018,3.20422,3120.9,3120.6,1.5881]
["bitfinex","ETHUSD",1731842942304,3.20431,3120.8,3120.6,1.5881]
["bitfinex","ETHUSD",1731842942504,3.2044,3120.7,3120.0,4.79319]
["bitfinex","ETHUSD",1731842942708,3.20424,3120.9,3120.2,1.5881]
["bitfinex","ETHUSD",1731842942865,3.20424,3120.9,3120.3,3.20473]
["bitfinex","ETHUSD",1731842944095,3.20431,3120.8,3120.2,1.5881]
["bitfinex","ETHUSD",1731842944272,3.20451,3120.7,3120.2,1.5881]
["bitfinex","ETHUSD",1731842944466,3.20451,3120.7,3120.2,5.21604194]
["bitfinex","ETHUSD",1731842945014,3.20451,3120.6,3120.2,5.21604194]
["bitfinex","ETHUSD",1731842946310,3.20461,3120.5,3120.2,1.5881]
["bitfinex","ETHUSD",1731842946475,1.666,3121.2,3120.2,1.5881]
["bitfinex","ETHUSD",1731842946476,6.4084,3120.9,3120.2,1.5881]
["bitfinex","ETHUSD",1731842946674,3.20468,3120.5,3120.2,1.5881]
["bitfinex","ETHUSD",1731842946877,1.666,3121.2,3120.2,1.5881]
["bitfinex","ETHUSD",1731842947094,3.2041,3121.0,3120.2,1.5881]
["bitfinex","ETHUSD",1731842947417,3.20508,3120.1,3119.7,1.6239]
["bitfinex","ETHUSD",1731842947581,3.20524,3119.9,3119.7,1.6239]
["bitfinex","ETHUSD",1731842947920,3.20532,3119.9,3119.7,1.6239]
["bitfinex","ETHUSD",1731842948115,6.41064,3119.9,3119.7,1.6239]
["bitfinex","ETHUSD",1731842948284,3.20532,3119.9,3119.7,1.6239]
["bitfinex","ETHUSD",1731842948480,3.20532,3119.9,3119.3,0.64569063]
["bitfinex","ETHUSD",1731842948481,3.20564,3119.5,3119.4,1.6239]
["bitfinex","ETHUSD",1731842949693,3.20547,3119.7,3119.4,1.6239]
["bitfinex","ETHUSD",1731842949892,3.20556,3119.6,3119.4,1.6239]
["bitfinex","ETHUSD",1731842950095,3.20547,3119.7,3119.4,1.6239]
["bitfinex","ETHUSD",1731842951004,4.78553,3119.9,3119.4,1.6239]
["bitfinex","ETHUSD",1731842951218,3.20505,3120.1,3119.5,0.22650283]
["bitfinex","ETHUSD",1731842951419,3.20514,3120.0,3119.4,4.82957]
["bitfinex","ETHUSD",1731842951746,3.20514,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1731842952038,3.20514,3120.0,3119.4,4.82963]
["bitfinex","ETHUSD",1731842952490,3.20514,3120.0,3119.5,3.2056]
["bitfinex","ETHUSD",1731842953988,3.20514,3120.0,3119.4,1.6239]
["bitfinex","ETHUSD",1731842954193,3.20514,3120.0,3119.4,2.106865]
["bitfinex","ETHUSD",1731842954525,3.20514,3120.0,3119.4,5.312515]
["bitfinex","ETHUSD",1731842955411,3.20514,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1731842955608,3.20514,3120.0,3119.4,5.312515]
["bitfinex","ETHUSD",1731842955913,3.20514,3120.0,3119.4,2.106865]
["bitfinex","ETHUSD",1731842955914,3.20519,3120.0,3119.4,2.106865]
["bitfinex","ETHUSD",1731842956095,3.20534,3119.8,3119.4,1.6239]
["bitfinex","ETHUSD",1731842956436,3.20494,3120.2,3119.6,1.582]
["bitfinex","ETHUSD",1731842956592,3.20494,3120.2,3119.7,0.1646106]
["bitfinex","ETHUSD",1731842956811,3.20475,3120.4,3119.6,4.78747]
["bitfinex","ETHUSD",1731842956812,3.20475,3120.4,3119.8,0.06410378]
["bitfinex","ETHUSD",1731842957024,3.20475,3120.4,3119.8,3.26940378]
["bitfinex","ETHUSD",1731842957321,3.20475,3120.4,3119.9,1.582]
["bitfinex","ETHUSD",1731842957532,3.20475,3120.4,3120.0,0.06409717]
["bitfinex","ETHUSD",1731842957723,3.20475,3120.4,3119.9,4.78722]
["bitfinex","ETHUSD",1731842958459,3.20475,3120.4,3119.9,1.582]
["bitfinex","ETHUSD",1731842958965,3.20475,3120.4,3119.9,4.78722]
["bitfinex","ETHUSD",1731842959320,3.20475,3120.4,3119.9,1.582]
["bitfinex","ETHUSD",1731842959513,3.20464,3120.5,3120.0,0.06409583]
["bitfinex","ETHUSD",1731842959758,3.20454,3120.6,3120.0,0.06409583]
["bitfinex","ETHUSD",1731842960052,3.20472,3120.4,3119.9,4.78716]
["bitfinex","ETHUSD",1731842960614,3.20472,3120.4,3119.9,1.582]
["bitfinex","ETHUSD",1731842960814,1.5567,3120.8,3119.9,1.582]
["bitfinex","ETHUSD",1731842961130,3.20496,3120.2,3119.9,1.582]
["bitfinex","ETHUSD",1731842963062,3.20496,3120.2,3119.6,3.84927672]
["bitfinex","ETHUSD",1731842963264,3.20503,3120.1,3119.6,1.582]
["bitfinex","ETHUSD",1731842963464,3.20513,3120.0,3119.6,1.582]
["bitfinex","ETHUSD",1731842963673,0.641009,3120.0,3119.1,3.20603]
["bitfinex","ETHUSD",1731842963985,3.20539,3119.8,3119.2,3.27004973]
["bitfinex","ETHUSD",1731842964171,6.41081,3119.8,3119.2,3.27004973]
["bitfinex","ETHUSD",1731842964480,3.20539,3119.8,3119.2,0.06410973]
["bitfinex","ETHUSD",1731842964784,3.20554,3119.6,3119.2,0.06410973]
["bitfinex","ETHUSD",1731842964987,3.20571,3119.5,3119.1,0.64414375]
["bitfinex","ETHUSD",1731842965567,3.20562,3119.6,3119.1,0.64414375]
["bitfinex","ETHUSD",1731842965773,3.20575,3119.4,3119.1,0.64414375]
["bitfinex","ETHUSD",1731842966877,3.20575,3119.4,3119.1,0.70825827]
["bitfinex","ETHUSD",1731842967235,3.20575,3119.4,3119.1,0.64414375]
["bitfinex","ETHUSD",1731842967865,3.2059,3119.3,3119.1,0.64414375]
["bitfinex","ETHUSD",1731842968161,3.20605,3119.1,3118.3,3.20684]
["bitfinex","ETHUSD",1731842968273,3.20632,3118.9,3118.5,0.62942398]
["bitfinex","ETHUSD",1731842968473,3.20632,3118.9,3118.3,1.282121]
["bitfinex","ETHUSD",1731842968474,3.20643,3118.8,3118.3,1.282121]
["bitfinex","ETHUSD",1731842968674,3.20626,3118.9,3118.3,4.1666361]
["bitfinex","ETHUSD",1731842969074,3.20618,3119.0,3118.3,7.3734361]
["bitfinex","ETHUSD",1731842969325,3.20618,3119.0,3118.3,4.1666361]
["bitfinex","ETHUSD",1731842969490,3.20618,3119.0,3118.4,6.97396843]
["bitfinex","ETHUSD",1731842972277,4.76269,3119.2,3118.4,6.97396843]
["bitfinex","ETHUSD",1731842972616,3.20611,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1731842973097,3.20582,3119.4,3118.7,4.81829]
["bitfinex","ETHUSD",1731842973288,3.20582,3119.4,3118.7,8.02467]
["bitfinex","ETHUSD",1731842973889,3.20582,3119.4,3118.8,3.27044949]
["bitfinex","ETHUSD",1731842974089,4.83205,3119.6,3118.8,0.06411949]
["bitfinex","ETHUSD",1731842974417,3.20555,3119.6,3119.0,3.20609]
["bitfinex","ETHUSD",1731842974782,3.20565,3119.5,3118.9,1.6119]
["bitfinex","ETHUSD",1731842975212,3.20555,3119.6,3118.9,4.81813]
["bitfinex","ETHUSD",1731842975424,3.20575,3119.4,3118.9,4.81813]
["bitfinex","ETHUSD",1731842976088,3.20564,3119.5,3118.9,4.81813]
["bitfinex","ETHUSD",1731842976316,3.20577,3119.4,3118.9,4.81813]
["bitfinex","ETHUSD",1731842976528,3.20577,3119.4,3118.9,1.6119]
["bitfinex","ETHUSD",1731842976990,3.20577,3119.4,3118.9,4.81814]
["bitfinex","ETHUSD",1731842977179,3.20577,3119.4,3118.9,5.92700795]
["bitfinex","ETHUSD",1731842977385,3.20567,3119.5,3118.9,5.92700795]
["bitfinex","ETHUSD",1731842977626,3.20567,3119.5,3119.0,0.65449366]
["bitfinex","ETHUSD",1731842977788,3.20555,3119.6,3119.0,0.65449366]
["bitfinex","ETHUSD",1731842978127,3.20564,3119.5,3119.0,3.86063366]
["bitfinex","ETHUSD",1731842978280,3.20564,3119.5,3119.0,5.14581169]
["bitfinex","ETHUSD",1731842978486,3.20544,3119.7,3119.1,0.06411863]
["bitfinex","ETHUSD",1731842978806,3.20544,3119.7,3119.2,3.20593]
["bitfinex","ETHUSD",1731842979114,1.6265,3119.9,3119.3,3.26992415]
["bitfinex","ETHUSD",1731842979115,4.83181,3119.9,3119.3,3.26992415]
["bitfinex","ETHUSD",1731842979318,3.21436,3120.8,3119.6,3.20547]
["bitfinex","ETHUSD",1731842979319,3.20492,3120.2,3119.6,3.20547]
["bitfinex","ETHUSD",1731842979488,3.20492,3120.2,3119.6,3.2695724]
["bitfinex","ETHUSD",1731842979893,3.20479,3120.4,3119.9,1.6119]
["bitfinex","ETHUSD",1731842980216,3.37069,3121.1,3119.5,3.0]
["bitfinex","ETHUSD",1731842980217,3.20431,3120.8,3120.0,3.26916101]
["bitfinex","ETHUSD",1731842980419,3.20431,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1731842980740,3.20444,3120.7,3120.1,2.0029089]
["bitfinex","ETHUSD",1731842980910,3.20444,3120.7,3120.1,1.9388161]
["bitfinex","ETHUSD",1731842981114,3.20444,3120.7,3120.1,5.20790895]
["bitfinex","ETHUSD",1731842981336,3.20444,3120.7,3120.1,1.9388161]
["bitfinex","ETHUSD",1731842981636,3.20479,3120.4,3119.9,1.6119]
["bitfinex","ETHUSD",1731842981793,4.83102,3120.6,3119.9,4.81706]
["bitfinex","ETHUSD",1731842982126,3.20462,3120.5,3119.9,4.81706]
["bitfinex","ETHUSD",1731842982799,3.20462,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1731842983001,1.6265,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1731842983385,3.20445,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1731842983629,3.20445,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1731842984330,4.80092,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1731842984528,3.20432,3120.8,3120.3,1.5335]
["bitfinex","ETHUSD",1731842984942,3.20422,3120.9,3120.3,1.59759192]
["bitfinex","ETHUSD",1731842985234,3.20422,3120.9,3120.4,0.48024319]
["bitfinex","ETHUSD",1731842985848,6.40809,3121.1,3120.4,3.68493319]
["bitfinex","ETHUSD",1731842986132,3.20411,3121.0,3120.4,3.68493319]
["bitfinex","ETHUSD",1731842986431,3.20401,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1731842986733,3.20415,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1731842987517,3.20415,3121.0,3120.3,4.80233858]
["bitfinex","ETHUSD",1731842987822,3.20402,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1731842988136,3.20402,3121.1,3120.4,3.20467]
["bitfinex","ETHUSD",1731842988491,3.20402,3121.1,3120.3,1.59758857]
["bitfinex","ETHUSD",1731842988698,3.20402,3121.1,3120.5,3.20454]
["bitfinex","ETHUSD",1731842989820,3.20402,3121.1,3120.3,8.00711857]
["bitfinex","ETHUSD",1731842989821,3.2041,3121.0,3120.3,8.00711857]
["bitfinex","ETHUSD",1731842990237,3.2041,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1731842990543,3.20401,3121.1,3120.6,3.20441]
["bitfinex","ETHUSD",1731842991142,1.5967,3121.2,3120.6,3.20441]
["bitfinex","ETHUSD",1731842991668,4.8006,3121.2,3120.6,3.20441]
["bitfinex","ETHUSD",1731842991967,4.8006,3121.2,3120.7,0.40051139]
["bitfinex","ETHUSD",1731842994721,3.204,3121.1,3120.7,0.40051139]
["bitfinex","ETHUSD",1731842995275,0.01,3122.1,3120.9,1.5033]
["bitfinex","ETHUSD",1731842995276,3.20368,3121.5,3120.9,1.5033]
["bitfinex","ETHUSD",1731842995624,3.20368,3121.5,3120.9,0.746413]
["bitfinex","ETHUSD",1731842995876,3.20368,3121.5,3120.9,3.950603]
["bitfinex","ETHUSD",1731842996367,3.20368,3121.5,3120.9,0.746413]
["bitfinex","ETHUSD",1731842996681,6.40735,3121.5,3120.9,0.746413]
["bitfinex","ETHUSD",1731842996978,3.20367,3121.5,3120.9,0.746413]
["bitfinex","ETHUSD",1731842997183,3.20367,3121.5,3120.9,1.18793458]
["bitfinex","ETHUSD",1731842997524,6.40734,3121.5,3120.9,1.18793458]
["bitfinex","ETHUSD",1731842997964,3.20367,3121.5,3120.9,4.39205458]
["bitfinex","ETHUSD",1731842998554,3.20367,3121.5,3121.0,3.20407]
["bitfinex","ETHUSD",1731842999069,3.20367,3121.5,3120.9,1.18793458]
["bitfinex","ETHUSD",1731842999765,3.20367,3121.5,3120.9,4.39212458]
["bitfinex","ETHUSD",1731842999976,3.20371,3121.4,3120.9,4.39212458]
["bitfinex","ETHUSD",1731843000180,3.20371,3121.4,3120.9,1.18793458]
["bitfinex","ETHUSD",1731843000394,3.20371,3121.4,3120.9,0.746413]
["bitfinex","ETHUSD",1731843001089,3.33462111,3122.2,3120.3,3.20473]
["bitfinex","ETHUSD",1731843001090,1.5206,3121.7,3120.3,3.20473]
["bitfinex","ETHUSD",1731843001251,3.20432,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1731843001590,3.20443,3120.7,3120.2,1.5033]
["bitfinex","ETHUSD",1731843001791,3.20453,3120.6,3120.2,1.5033]
["bitfinex","ETHUSD",1731843002013,3.20453,3120.6,3120.2,1.974137]
["bitfinex","ETHUSD",1731843002366,3.20443,3120.7,3120.2,1.974137]
["bitfinex","ETHUSD",1731843002785,3.20443,3120.7,3120.2,1.5033]
["bitfinex","ETHUSD",1731843003186,1.5206,3121.0,3120.2,1.5033]
["bitfinex","ETHUSD",1731843003472,3.20389,3121.3,3120.7,3.20433]
["bitfinex","ETHUSD",1731843003699,3.20402,3121.1,3120.5,3.20455]
["bitfinex","ETHUSD",1731843003921,3.20432,3120.8,3120.4,1.5033]
["bitfinex","ETHUSD",1731843004077,3.20452,3120.6,3120.2,1.5033]
["bitfinex","ETHUSD",1731843004807,3.20442,3120.7,3120.2,1.5033]
["bitfinex","ETHUSD",1731843005102,3.20456,3120.6,3120.2,1.5033]
["bitfinex","ETHUSD",1731843005637,3.2043,3120.8,3120.2,1.5033]
["bitfinex","ETHUSD",1731843005812,3.20441,3120.7,3120.2,1.5033]
["bitfinex","ETHUSD",1731843006402,1.5206,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1731843006587,3.53751111,3122.2,3120.9,3.20416]
["bitfinex","ETHUSD",1731843006588,1.6389,3121.7,3120.9,3.20416]
["bitfinex","ETHUSD",1731843006797,3.3487519,3121.9,3121.2,3.20387]
["bitfinex","ETHUSD",1731843007011,3.53815519,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1731843007328,6.74152519,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1731843007486,3.53815519,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1731843007786,3.20338,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1731843008398,1.7844619,3121.9,3121.3,0.06407368]
["bitfinex","ETHUSD",1731843008583,1.7844619,3121.9,3121.0,1.6023]
["bitfinex","ETHUSD",1731843008584,0.1455619,3121.9,3121.6,3.20346]
["bitfinex","ETHUSD",1731843008787,0.1455619,3121.9,3121.6,4.80576]
["bitfinex","ETHUSD",1731843009586,0.1455619,3121.9,3121.6,1.6023]
["bitfinex","ETHUSD",1731843009789,3.3488019,3121.9,3121.6,1.6023]
["bitfinex","ETHUSD",1731843010090,3.20337,3121.8,3121.3,4.80609]
["bitfinex","ETHUSD",1731843010319,0.1455619,3121.9,3121.3,4.80609]
["bitfinex","ETHUSD",1731843010490,0.1455619,3121.9,3121.5,3.20356]
["bitfinex","ETHUSD",1731843010885,0.1455619,3121.9,3121.3,5.34996462]
["bitfinex","ETHUSD",1731843011086,0.1455619,3121.9,3121.3,1.6023]
["bitfinex","ETHUSD",1731843011087,3.20362,3121.5,3121.3,1.6023]
["bitfinex","ETHUSD",1731843011342,3.20362,3121.5,3120.7,3.0]
["bitfinex","ETHUSD",1731843011343,3.20397,3121.2,3120.7,3.0]
["bitfinex","ETHUSD",1731843011688,3.20397,3121.2,3120.6,4.6023]
["bitfinex","ETHUSD",1731843011883,4.84243,3121.6,3120.7,3.70623256]
["bitfinex","ETHUSD",1731843012085,3.20368,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1731843012400,4.84243,3121.6,3120.8,0.83085326]
["bitfinex","ETHUSD",1731843012401,6.40748,3121.4,3120.8,0.83085326]
["bitfinex","ETHUSD",1731843012621,1.6389,3121.6,3120.8,0.83085326]
["bitfinex","ETHUSD",1731843012938,3.20401,3121.1,3120.6,1.6023]
["bitfinex","ETHUSD",1731843013088,3.20428,3120.9,3120.3,2.15502313]
["bitfinex","ETHUSD",1731843013290,3.20428,3120.9,3120.3,5.35983313]
["bitfinex","ETHUSD",1731843013486,6.40858,3120.9,3120.4,0.85647131]
["bitfinex","ETHUSD",1731843013732,3.20472,3120.4,3120.0,1.528]
["bitfinex","ETHUSD",1731843014093,3.20459,3120.6,3120.0,2.15906141]
["bitfinex","ETHUSD",1731843014442,3.20434,3120.8,3120.1,0.06409258]
["bitfinex","ETHUSD",1731843014930,4.84922,3121.0,3120.2,3.20484]
["bitfinex","ETHUSD",1731843015229,3.20412,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1731843015439,3.20412,3121.0,3120.3,0.39098585]
["bitfinex","ETHUSD",1731843015440,3.20391,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1731843015603,3.20391,3121.2,3120.5,1.59208685]
["bitfinex","ETHUSD",1731843015934,3.20391,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1731843016107,3.20391,3121.2,3120.6,3.998217]
["bitfinex","ETHUSD",1731843016512,3.204,3121.1,3120.6,3.998217]
["bitfinex","ETHUSD",1731843016823,3.204,3121.1,3120.6,0.793717]
["bitfinex","ETHUSD",1731843017033,3.204,3121.1,3120.6,3.998227]
["bitfinex","ETHUSD",1731843017253,3.20396,3121.2,3120.6,3.998227]
["bitfinex","ETHUSD",1731843017556,3.204,3121.1,3120.6,3.998227]
["bitfinex","ETHUSD",1731843018342,1.6451,3121.6,3120.7,0.5526227]
["bitfinex","ETHUSD",1731843018343,3.20361,3121.5,3120.7,0.5526227]
["bitfinex","ETHUSD",1731843018640,3.20361,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1731843018800,3.20361,3121.5,3120.7,0.5526227]
["bitfinex","ETHUSD",1731843018999,3.20371,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1731843019240,4.84861,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1731843019549,3.20351,3121.6,3121.1,1.528]
["bitfinex","ETHUSD",1731843019706,3.20351,3121.6,3121.1,4.73197]
["bitfinex","ETHUSD",1731843020598,3.20339,3121.7,3121.1,4.73197]
["bitfinex","ETHUSD",1731843020832,3.20339,3121.7,3121.2,0.473197]
["bitfinex","ETHUSD",1731843021029,3.20328,3121.8,3121.2,0.473197]
["bitfinex","ETHUSD",1731843021255,3.20341,3121.7,3121.2,0.473197]
["bitfinex","ETHUSD",1731843021746,3.3487719,3121.9,3121.2,0.473197]
["bitfinex","ETHUSD",1731843021898,3.20364,3121.5,3121.1,1.528]
["bitfinex","ETHUSD",1731843022104,3.20347,3121.7,3121.1,1.528]
["bitfinex","ETHUSD",1731843022707,3.2035,3121.6,3121.1,1.528]
["bitfinex","ETHUSD",1731843022923,3.2035,3121.6,3121.1,2.42495713]
["bitfinex","ETHUSD",1731843024753,3.2035,3121.6,3121.1,5.62892713]
["bitfinex","ETHUSD",1731843025434,3.2035,3121.6,3121.1,2.42495713]
["bitfinex","ETHUSD",1731843026140,3.2036,3121.5,3121.1,1.528]
["bitfinex","ETHUSD",1731843026542,3.20344,3121.7,3121.1,1.528]
["bitfinex","ETHUSD",1731843026747,3.20344,3121.7,3121.1,4.73189]
["bitfinex","ETHUSD",1731843027257,3.20349,3121.6,3121.1,4.73189]
["bitfinex","ETHUSD",1731843027460,3.20344,3121.7,3121.1,4.73189]
["bitfinex","ETHUSD",1731843027767,3.20344,3121.7,3121.1,4.73198]
["bitfinex","ETHUSD",1731843027768,3.2034,3121.7,3121.1,4.73198]
["bitfinex","ETHUSD",1731843028106,6.40688,3121.7,3121.1,4.73198]
["bitfinex","ETHUSD",1731843028355,3.2034,3121.7,3121.1,4.73198]
["bitfinex","ETHUSD",1731843028532,3.2034,3121.7,3121.1,1.528]
["bitfinex","ETHUSD",1731843029049,6.40688,3121.7,3121.1,4.73197]
["bitfinex","ETHUSD",1731843029344,3.2034,3121.7,3121.1,4.73197]
["bitfinex","ETHUSD",1731843030648,3.3487619,3121.9,3121.1,2.34934031]
["bitfinex","ETHUSD",1731843030900,3.3487619,3121.9,3121.3,3.20369]
["bitfinex","ETHUSD",1731843031155,3.3487419,3121.9,3121.4,0.06407136]
["bitfinex","ETHUSD",1731843031842,3.3487419,3121.9,3121.4,3.26772136]
["bitfinex","ETHUSD",1731843032360,3.3487419,3121.9,3121.4,3.20365]
["bitfinex","ETHUSD",1731843033270,3.3487419,3121.9,3121.1,1.528]
["bitfinex","ETHUSD",1731843033271,0.83419493,3121.9,3121.1,1.528]
["bitfinex","ETHUSD",1731843033559,3.20338,3121.7,3121.1,1.528]
["bitfinex","ETHUSD",1731843033764,3.20365,3121.5,3121.1,1.528]
["bitfinex","ETHUSD",1731843034314,3.20338,3121.7,3121.1,1.528]
["bitfinex","ETHUSD",1731843034523,3.20353,3121.6,3121.1,4.73193]
["bitfinex","ETHUSD",1731843035018,6.40726,3121.5,3121.1,1.528]
["bitfinex","ETHUSD",1731843035221,3.20359,3121.5,3121.1,1.528]
["bitfinex","ETHUSD",1731843035617,3.20377,3121.4,3121.1,1.528]
["bitfinex","ETHUSD",1731843036147,3.20379,3121.3,3121.1,1.528]
["bitfinex","ETHUSD",1731843036511,3.20379,3121.3,3120.8,3.0]
["bitfinex","ETHUSD",1731843036512,3.20379,3121.3,3120.8,5.25652597]
["bitfinex","ETHUSD",1731843037163,3.20422,3120.9,3120.5,1.6039]
["bitfinex","ETHUSD",1731843037722,3.20437,3120.8,3120.5,1.6039]
["bitfinex","ETHUSD",1731843037945,3.20413,3121.0,3120.5,1.6039]
["bitfinex","ETHUSD",1731843038151,3.20421,3120.9,3120.5,1.6039]
["bitfinex","ETHUSD",1731843038821,3.20441,3120.7,3120.5,1.6039]
["bitfinex","ETHUSD",1731843039553,3.20432,3120.8,3120.5,1.6039]
["bitfinex","ETHUSD",1731843039754,3.20441,3120.7,3120.5,1.6039]
["bitfinex","ETHUSD",1731843040730,3.20451,3120.6,3120.5,1.6039]
["bitfinex","ETHUSD",1731843041047,3.20441,3120.7,3120.5,1.6039]
["bitfinex","ETHUSD",1731843042153,6.40981,3120.3,3119.9,1.6039]
["bitfinex","ETHUSD",1731843042358,1.5,3120.1,3119.1,0.3201]
["bitfinex","ETHUSD",1731843042558,3.20589,3119.3,3118.7,4.487971]
["bitfinex","ETHUSD",1731843042875,3.20589,3119.3,3118.7,1.7303781]
["bitfinex","ETHUSD",1731843043026,3.20589,3119.3,3118.7,0.4487971]
["bitfinex","ETHUSD",1731843043237,3.20605,3119.1,3118.7,0.4487971]
["bitfinex","ETHUSD",1731843043432,3.20605,3119.1,3118.4,4.81066]
["bitfinex","ETHUSD",1731843044560,3.20623,3119.0,3118.4,1.6039]
["bitfinex","ETHUSD",1731843044758,3.20623,3119.0,3118.5,3.0]
["bitfinex","ETHUSD",1731843044960,3.20626,3118.9,3118.4,1.6039]
["bitfinex","ETHUSD",1731843045289,3.20626,3118.9,3118.4,5.44962517]
["bitfinex","ETHUSD",1731843046272,3.20639,3118.8,3118.4,2.44962517]
["bitfinex","ETHUSD",1731843046484,3.20639,3118.8,3118.4,1.6039]
["bitfinex","ETHUSD",1731843046982,3.20626,3118.9,3118.4,1.6039]
["bitfinex","ETHUSD",1731843047454,3.20617,3119.0,3118.4,1.6039]
["bitfinex","ETHUSD",1731843047636,3.20617,3119.0,3118.4,5.45522995]
["bitfinex","ETHUSD",1731843048037,3.20617,3119.0,3118.4,2.45522995]
["bitfinex","ETHUSD",1731843048996,1.5968,3119.5,3118.4,1.6039]
["bitfinex","ETHUSD",1731843049194,3.20701,3118.2,3117.6,1.591]
["bitfinex","ETHUSD",1731843049542,3.20701,3118.2,3117.6,4.79858]
["bitfinex","ETHUSD",1731843049773,3.20701,3118.2,3117.6,1.591]
["bitfinex","ETHUSD",1731843050293,3.20726,3118.0,3117.6,1.591]
["bitfinex","ETHUSD",1731843051670,3.20729,3117.9,3117.6,1.591]
["bitfinex","ETHUSD",1731843051908,3.20687,3118.3,3117.6,1.591]
["bitfinex","ETHUSD",1731843052066,3.20719,3118.0,3117.4,1.591]
["bitfinex","ETHUSD",1731843052259,3.20719,3118.0,3117.5,0.06414677]
["bitfinex","ETHUSD",1731843052577,3.20735,3117.9,3117.5,0.06414677]
["bitfinex","ETHUSD",1731843053909,1.5968,3118.7,3117.5,0.06414677]
["bitfinex","ETHUSD",1731843054062,3.20674,3118.5,3117.8,3.20732]
["bitfinex","ETHUSD",1731843054264,3.20674,3118.5,3117.9,1.6179]
["bitfinex","ETHUSD",1731843054485,3.20656,3118.6,3117.9,1.6179]
["bitfinex","ETHUSD",1731843054691,3.20678,3118.4,3117.9,1.6179]
["bitfinex","ETHUSD",1731843055102,3.20656,3118.6,3118.0,0.0641402]
["bitfinex","ETHUSD",1731843055298,3.20645,3118.8,3118.1,0.06413375]
["bitfinex","ETHUSD",1731843055921,3.20663,3118.6,3118.0,3.20711]
["bitfinex","ETHUSD",1731843056219,3.20669,3118.5,3118.0,3.91730315]
["bitfinex","ETHUSD",1731843056403,3.20663,3118.6,3118.0,3.91730315]
["bitfinex","ETHUSD",1731843056768,3.20669,3118.5,3118.0,3.91730315]
["bitfinex","ETHUSD",1731843057285,3.20677,3118.4,3118.0,3.91730315]
["bitfinex","ETHUSD",1731843057872,3.20677,3118.4,3117.9,2.10683602]
["bitfinex","ETHUSD",1731843058173,3.20708,3118.1,3117.6,2.1679]
["bitfinex","ETHUSD",1731843058988,3.20708,3118.1,3117.7,3.0]
["bitfinex","ETHUSD",1731843059214,3.20695,3118.3,3117.7,3.0]
["bitfinex","ETHUSD",1731843059373,4.83501,3118.4,3117.8,3.27149095]
["bitfinex","ETHUSD",1731843060020,4.83501,3118.4,3117.8,0.06414095]
["bitfinex","ETHUSD",1731843060330,3.20688,3118.3,3117.8,0.06414095]
["bitfinex","ETHUSD",1731843060869,3.20626,3118.9,3117.8,0.06414095]
["bitfinex","ETHUSD",1731843060870,4.8347,3118.7,3118.1,1.6179]
["bitfinex","ETHUSD",1731843061189,3.2065,3118.7,3118.1,4.82491]
["bitfinex","ETHUSD",1731843061676,3.20627,3118.9,3118.1,4.82491]
["bitfinex","ETHUSD",1731843062024,3.20647,3118.7,3118.1,4.82491]
["bitfinex","ETHUSD",1731843062313,3.20638,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1731843062525,3.20638,3118.8,3118.1,5.31381471]
["bitfinex","ETHUSD",1731843062815,3.20627,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1731843062985,3.20627,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1731843063354,3.20627,3118.9,3118.3,4.12937604]
["bitfinex","ETHUSD",1731843063475,3.20627,3118.9,3118.3,0.85847697]
["bitfinex","ETHUSD",1731843063679,3.20638,3118.8,3118.3,0.85847697]
["bitfinex","ETHUSD",1731843064190,3.20656,3118.6,3118.1,1.6179]
["bitfinex","ETHUSD",1731843064676,3.20678,3118.4,3117.9,7.82517]
["bitfinex","ETHUSD",1731843064901,3.20678,3118.4,3117.2,3.52803]
["bitfinex","ETHUSD",1731843064902,3.20678,3118.4,3117.7,4.6179]
["bitfinex","ETHUSD",1731843065178,1.6282,3118.5,3117.9,3.20719]
["bitfinex","ETHUSD",1731843065704,3.20661,3118.6,3118.2,1.6179]
["bitfinex","ETHUSD",1731843065947,3.20667,3118.5,3118.2,1.6179]
["bitfinex","ETHUSD",1731843066442,4.8346,3118.8,3118.2,1.6179]
["bitfinex","ETHUSD",1731843066650,4.8346,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1731843066651,1.6282,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1731843067008,3.20619,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1731843067237,1.6282,3120.5,3118.9,1.6179]
["bitfinex","ETHUSD",1731843067442,3.20519,3120.0,3119.3,3.20577]
["bitfinex","ETHUSD",1731843067757,3.20536,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1731843068106,3.525709,3120.0,3119.3,3.20577]
["bitfinex","ETHUSD",1731843068305,3.525709,3120.0,3119.1,0.64417836]
["bitfinex","ETHUSD",1731843068306,3.20514,3120.0,3119.4,3.20565]
["bitfinex","ETHUSD",1731843068652,3.20524,3119.9,3119.2,6.47589917]
["bitfinex","ETHUSD",1731843069146,3.20524,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1731843069352,3.20503,3120.1,3119.5,3.20553]
["bitfinex","ETHUSD",1731843070362,1.6282,3120.5,3119.2,3.20594]
["bitfinex","ETHUSD",1731843070363,3.2054,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1731843070525,3.2054,3119.8,3119.1,3.64417836]
["bitfinex","ETHUSD",1731843070526,3.20545,3119.7,3119.1,5.26207836]
["bitfinex","ETHUSD",1731843070731,3.20562,3119.6,3119.1,1.6179]
["bitfinex","ETHUSD",1731843070941,3.20569,3119.5,3119.1,1.6179]
["bitfinex","ETHUSD",1731843071309,3.20571,3119.5,3119.1,1.6179]
["bitfinex","ETHUSD",1731843071637,3.20562,3119.6,3119.1,1.6179]
["bitfinex","ETHUSD",1731843072328,3.2058,3119.4,3118.9,0.6371159]
["bitfinex","ETHUSD",1731843074291,3.2058,3119.4,3118.9,0.70123434]
["bitfinex","ETHUSD",1731843075072,3.2058,3119.4,3118.9,0.6371159]
["bitfinex","ETHUSD",1731843075874,3.20597,3119.2,3118.9,0.6371159]
["bitfinex","ETHUSD",1731843076265,3.20614,3119.1,3118.5,1.5716]
["bitfinex","ETHUSD",1731843076465,3.20614,3119.1,3118.5,4.84236509]
["bitfinex","ETHUSD",1731843076766,3.20595,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1731843076971,4.74328,3119.3,3118.3,3.20683]
["bitfinex","ETHUSD",1731843076972,1.5374,3119.3,3118.3,3.20683]
["bitfinex","ETHUSD",1731843077180,3.20633,3118.9,3118.3,3.20683]
["bitfinex","ETHUSD",1731843077584,3.20639,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1731843077884,3.20647,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1731843078236,3.20633,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1731843078518,3.20653,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1731843078686,3.20653,3118.7,3118.3,4.44691377]
["bitfinex","ETHUSD",1731843079522,3.2066,3118.6,3118.3,4.44691377]
["bitfinex","ETHUSD",1731843080021,3.20643,3118.8,3118.3,0.89691377]
["bitfinex","ETHUSD",1731843080323,3.20654,3118.7,3118.3,0.89691377]
["bitfinex","ETHUSD",1731843081026,3.20661,3118.6,3118.2,1.5716]
["bitfinex","ETHUSD",1731843081235,1.5374,3118.7,3117.8,4.5716]
["bitfinex","ETHUSD",1731843081537,1.5374,3118.7,3118.0,0.06413012]
["bitfinex","ETHUSD",1731843081538,3.20683,3118.4,3118.0,0.06413012]
["bitfinex","ETHUSD",1731843081830,3.20683,3118.4,3118.0,0.84844013]
["bitfinex","ETHUSD",1731843082029,3.20683,3118.4,3118.0,3.84844013]
["bitfinex","ETHUSD",1731843082187,3.20689,3118.3,3118.0,0.84844013]
["bitfinex","ETHUSD",1731843083723,1.5374,3118.7,3118.0,0.06413012]
["bitfinex","ETHUSD",1731843083901,3.20685,3118.4,3118.0,0.06413012]
["bitfinex","ETHUSD",1731843084102,1.5374,3118.7,3117.8,1.5716]
["bitfinex","ETHUSD",1731843084285,3.20817,3117.1,3116.3,1.5816]
["bitfinex","ETHUSD",1731843084495,3.20821,3117.0,3116.3,1.5716]
["bitfinex","ETHUSD",1731843084690,3.20833,3116.9,3116.5,0.63214667]
["bitfinex","ETHUSD",1731843085037,3.20821,3117.0,3116.5,0.63214667]
["bitfinex","ETHUSD",1731843085787,3.20845,3116.8,3116.5,0.63214667]
["bitfinex","ETHUSD",1731843086388,3.20821,3117.0,3116.5,0.63214667]
["bitfinex","ETHUSD",1731843086593,3.20822,3117.0,3116.5,1.20032694]
["bitfinex","ETHUSD",1731843087450,3.20803,3117.2,3116.6,3.0]
["bitfinex","ETHUSD",1731843087731,1.5374,3117.7,3116.8,1.5716]
["bitfinex","ETHUSD",1731843087955,3.20742,3117.8,3116.9,3.82245576]
["bitfinex","ETHUSD",1731843088086,3.20763,3117.6,3117.0,0.53940558]
["bitfinex","ETHUSD",1731843088288,3.20722,3118.0,3117.3,1.5716]
["bitfinex","ETHUSD",1731843088499,3.2073,3117.9,3117.3,4.77943]
["bitfinex","ETHUSD",1731843088698,3.2073,3117.9,3117.3,2.725352]
["bitfinex","ETHUSD",1731843088905,3.20697,3118.2,3117.3,1.5716]
["bitfinex","ETHUSD",1731843089129,3.20759,3117.6,3117.3,1.5716]
["bitfinex","ETHUSD",1731843089445,3.20744,3117.8,3117.3,1.5716]
["bitfinex","ETHUSD",1731843089615,1.5374,3118.4,3117.3,1.78376]
["bitfinex","ETHUSD",1731843089616,3.20724,3118.0,3117.3,1.78376]
["bitfinex","ETHUSD",1731843089941,3.20689,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731843090147,1.5374,3118.4,3117.3,1.78376]
["bitfinex","ETHUSD",1731843090148,3.20678,3118.4,3117.9,1.5716]
["bitfinex","ETHUSD",1731843090650,4.7437,3118.9,3118.0,0.477897]
["bitfinex","ETHUSD",1731843090845,0.33479994,3119.4,3118.1,0.55]
["bitfinex","ETHUSD",1731843090846,1.5374,3119.3,3118.1,0.55]
["bitfinex","ETHUSD",1731843091150,3.20647,3118.7,3118.1,6.757]
["bitfinex","ETHUSD",1731843091353,0.33479994,3119.4,3119.0,1.5716]
["bitfinex","ETHUSD",1731843091515,0.33479994,3119.4,3119.2,0.55]
["bitfinex","ETHUSD",1731843091720,3.20557,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1731843091904,0.03404991,3119.9,3118.7,3.20645]
["bitfinex","ETHUSD",1731843092258,0.03404991,3119.9,3118.8,0.55]
["bitfinex","ETHUSD",1731843092477,3.20561,3119.6,3118.8,3.75635]
["bitfinex","ETHUSD",1731843093032,3.20627,3118.9,3118.1,3.83286]
["bitfinex","ETHUSD",1731843093224,3.20627,3118.9,3118.1,0.83286]
["bitfinex","ETHUSD",1731843093426,3.20627,3118.9,3118.2,3.742076]
["bitfinex","ETHUSD",1731843093833,1.5244,3119.5,3118.0,7.72547]
["bitfinex","ETHUSD",1731843094122,1.5144,3118.8,3118.1,3.20707]
["bitfinex","ETHUSD",1731843094315,1.5144,3118.8,3118.0,4.5824357]
["bitfinex","ETHUSD",1731843094517,3.20647,3118.7,3118.0,4.72545]
["bitfinex","ETHUSD",1731843094718,3.20647,3118.7,3118.0,5.8828677]
["bitfinex","ETHUSD",1731843095018,3.20647,3118.7,3118.0,5.818732]
["bitfinex","ETHUSD",1731843095214,3.20647,3118.7,3118.0,5.88286771]
["bitfinex","ETHUSD",1731843095452,3.20647,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1731843095655,1.5144,3118.8,3118.1,3.20707]
["bitfinex","ETHUSD",1731843095837,3.20608,3119.1,3118.3,3.2068]
["bitfinex","ETHUSD",1731843096042,4.72048,3119.1,3118.3,3.2068]
["bitfinex","ETHUSD",1731843096457,4.72048,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1731843096664,5.86121986,3126.1,3118.2,3.79524877]
["bitfinex","ETHUSD",1731843096665,3.20567,3119.5,3118.7,1.5183]
["bitfinex","ETHUSD",1731843096972,3.20567,3119.5,3118.8,0.06411947]
["bitfinex","ETHUSD",1731843097118,3.20545,3119.7,3119.0,3.20612]
["bitfinex","ETHUSD",1731843097320,1.5144,3119.8,3118.9,3.20617]
["bitfinex","ETHUSD",1731843097321,3.677525,3119.6,3118.9,3.20617]
["bitfinex","ETHUSD",1731843097518,3.20554,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1731843098022,4.71974,3119.8,3119.0,3.20615]
["bitfinex","ETHUSD",1731843098320,4.71974,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1731843098520,4.71974,3119.8,3119.0,3.20615]
["bitfinex","ETHUSD",1731843098837,3.20562,3119.6,3118.7,4.72467]
["bitfinex","ETHUSD",1731843099151,3.20562,3119.6,3118.8,3.75635]
["bitfinex","ETHUSD",1731843099152,3.20576,3119.4,3118.8,3.75635]
["bitfinex","ETHUSD",1731843099352,3.20562,3119.6,3118.8,0.55]
["bitfinex","ETHUSD",1731843099663,3.20562,3119.6,3118.9,3.20624]
["bitfinex","ETHUSD",1731843100236,3.20571,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1731843100463,3.20576,3119.4,3118.8,4.283807]
["bitfinex","ETHUSD",1731843100766,3.20576,3119.4,3118.4,1.5183]
["bitfinex","ETHUSD",1731843100767,1.5144,3119.4,3118.4,1.5183]
["bitfinex","ETHUSD",1731843100935,1.5144,3119.4,3118.0,4.72539]
["bitfinex","ETHUSD",1731843100936,3.20646,3118.7,3118.0,4.72539]
["bitfinex","ETHUSD",1731843101130,3.20664,3118.6,3118.0,4.72539]
["bitfinex","ETHUSD",1731843101541,3.20668,3118.5,3118.0,1.5183]
["bitfinex","ETHUSD",1731843101730,4.72086,3118.7,3118.0,1.5183]
["bitfinex","ETHUSD",1731843102225,3.20673,3118.5,3118.0,1.5183]
["bitfinex","ETHUSD",1731843102623,3.2066,3118.6,3118.0,4.72548]
["bitfinex","ETHUSD",1731843104340,3.2066,3118.6,3118.0,4.78961574]
["bitfinex","ETHUSD",1731843104629,3.2066,3118.6,3118.0,4.72548]
["bitfinex","ETHUSD",1731843105831,1.5144,3118.7,3118.0,1.5183]
["bitfinex","ETHUSD",1731843106163,3.20658,3118.6,3118.0,1.5183]
["bitfinex","ETHUSD",1731843106872,3.20658,3118.6,3118.0,4.72544]
["bitfinex","ETHUSD",1731843108694,3.999315,3118.6,3118.0,1.5183]
["bitfinex","ETHUSD",1731843108883,3.20673,3118.5,3118.0,1.5183]
["bitfinex","ETHUSD",1731843109085,3.2068,3118.4,3118.0,1.5183]
["bitfinex","ETHUSD",1731843109268,3.20688,3118.3,3117.7,2.1606]
["bitfinex","ETHUSD",1731843109653,3.2072,3118.0,3117.7,1.6106]
["bitfinex","ETHUSD",1731843109849,3.2072,3118.0,3117.4,0.64307133]
["bitfinex","ETHUSD",1731843110094,3.2072,3118.0,3117.4,3.85080133]
["bitfinex","ETHUSD",1731843110401,3.20738,3117.9,3117.4,0.64307133]
["bitfinex","ETHUSD",1731843110598,4.8125,3118.0,3117.4,3.85085133]
["bitfinex","ETHUSD",1731843111191,4.8125,3118.0,3117.4,0.64307133]
["bitfinex","ETHUSD",1731843111397,3.20735,3117.9,3117.4,0.64307133]
["bitfinex","ETHUSD",1731843111596,3.2074,3117.8,3117.4,0.64307133]
["bitfinex","ETHUSD",1731843111754,3.20766,3117.6,3117.4,0.64307133]
["bitfinex","ETHUSD",1731843111956,3.20766,3117.6,3117.0,1.6106]
["bitfinex","ETHUSD",1731843112157,3.20738,3117.8,3116.7,3.20847]
["bitfinex","ETHUSD",1731843112507,1.6053,3118.0,3116.7,1.6106]
["bitfinex","ETHUSD",1731843112508,3.20809,3117.2,3116.7,1.6106]
["bitfinex","ETHUSD",1731843112656,3.20807,3117.2,3116.7,1.6106]
["bitfinex","ETHUSD",1731843112859,3.20813,3117.1,3116.7,1.6106]
["bitfinex","ETHUSD",1731843113569,3.20822,3117.0,3116.7,1.6106]
["bitfinex","ETHUSD",1731843113985,3.20822,3117.0,3116.6,3.0]
["bitfinex","ETHUSD",1731843114160,3.20811,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1731843116364,3.20794,3117.3,3116.6,6.27273405]
["bitfinex","ETHUSD",1731843116594,3.20811,3117.1,3116.6,3.06416405]
["bitfinex","ETHUSD",1731843117409,3.20794,3117.3,3116.6,3.06416405]
["bitfinex","ETHUSD",1731843117560,3.20794,3117.3,3116.6,3.27274405]
["bitfinex","ETHUSD",1731843117762,0.486984,3117.3,3116.5,1.614]
["bitfinex","ETHUSD",1731843118010,3.20825,3117.0,3116.5,1.614]
["bitfinex","ETHUSD",1731843121113,3.20825,3117.0,3116.5,3.638551]
["bitfinex","ETHUSD",1731843121666,1.6619,3117.4,3115.9,3.20932]
["bitfinex","ETHUSD",1731843121667,3.20843,3116.8,3115.9,3.20932]
["bitfinex","ETHUSD",1731843121872,3.20852,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1731843122122,3.20863,3116.6,3116.1,0.63759724]
["bitfinex","ETHUSD",1731843122767,3.20848,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1731843122968,6.417,3116.8,3116.1,3.84671724]
["bitfinex","ETHUSD",1731843123212,3.20858,3116.7,3116.2,3.0]
["bitfinex","ETHUSD",1731843123386,3.20848,3116.8,3116.2,3.0]
["bitfinex","ETHUSD",1731843124014,3.20854,3116.7,3116.2,3.0]
["bitfinex","ETHUSD",1731843124309,0.03404991,3116.5,3116.2,4.614]
["bitfinex","ETHUSD",1731843124510,0.03404991,3116.5,3116.2,1.614]
["bitfinex","ETHUSD",1731843125980,3.20884,3116.4,3116.2,1.614]
["bitfinex","ETHUSD",1731843126169,3.24277991,3116.5,3116.2,1.614]
["bitfinex","ETHUSD",1731843126372,3.20889,3116.4,3116.2,1.614]
["bitfinex","ETHUSD",1731843126619,3.20889,3116.4,3115.9,4.94316439]
["bitfinex","ETHUSD",1731843126925,3.209,3116.3,3115.9,1.614]
["bitfinex","ETHUSD",1731843127084,0.03404991,3116.5,3115.9,1.614]
["bitfinex","ETHUSD",1731843127085,3.24284991,3116.5,3115.9,1.614]
["bitfinex","ETHUSD",1731843127273,3.20891,3116.4,3115.9,1.614]
["bitfinex","ETHUSD",1731843127732,0.03404991,3116.5,3116.0,0.06417966]
["bitfinex","ETHUSD",1731843128220,3.24283991,3116.5,3115.9,4.82329]
["bitfinex","ETHUSD",1731843129421,0.03404991,3116.5,3115.9,4.82329]
["bitfinex","ETHUSD",1731843129604,3.24277991,3116.5,3115.9,4.82329]
["bitfinex","ETHUSD",1731843130323,6.45158991,3116.5,3115.9,4.82329]
["bitfinex","ETHUSD",1731843130501,3.24277991,3116.5,3115.9,4.82329]
["bitfinex","ETHUSD",1731843131381,3.20883,3116.4,3115.9,4.82329]
["bitfinex","ETHUSD",1731843132093,3.20883,3116.4,3115.9,1.614]
["bitfinex","ETHUSD",1731843133083,3.20883,3116.4,3115.8,0.55]
["bitfinex","ETHUSD",1731843133280,3.20904,3116.2,3115.6,7.82583]
["bitfinex","ETHUSD",1731843133490,3.20904,3116.2,3115.7,0.55]
["bitfinex","ETHUSD",1731843134246,3.20904,3116.2,3115.6,4.6162]
["bitfinex","ETHUSD",1731843134402,3.20924,3116.0,3115.6,4.6162]
["bitfinex","ETHUSD",1731843134742,3.20904,3116.2,3115.6,1.6162]
["bitfinex","ETHUSD",1731843134909,3.20904,3116.2,3115.6,4.82583]
["bitfinex","ETHUSD",1731843135096,6.41816,3116.2,3115.6,4.6162]
["bitfinex","ETHUSD",1731843135292,3.20916,3116.1,3115.6,4.6162]
["bitfinex","ETHUSD",1731843135940,3.20942,3115.9,3115.5,0.62968419]
["bitfinex","ETHUSD",1731843136589,3.681936,3116.1,3115.5,0.62968419]
["bitfinex","ETHUSD",1731843136590,3.20945,3115.8,3115.5,0.62968419]
["bitfinex","ETHUSD",1731843136794,3.2093,3116.0,3115.5,0.62968419]
["bitfinex","ETHUSD",1731843137240,3.681956,3116.1,3115.5,0.62968419]
["bitfinex","ETHUSD",1731843137742,3.20934,3115.9,3115.5,0.62968419]
["bitfinex","ETHUSD",1731843137924,0.03404991,3116.5,3115.9,6.41865]
["bitfinex","ETHUSD",1731843138131,0.03404991,3116.5,3116.4,3.75883]
["bitfinex","ETHUSD",1731843138301,0.03404991,3116.5,3116.4,8.39719755]
["bitfinex","ETHUSD",1731843138636,0.03404991,3116.5,3116.4,8.33303]
["bitfinex","ETHUSD",1731843140137,0.03404991,3116.5,3116.4,8.98101975]
["bitfinex","ETHUSD",1731843140337,0.03404991,3116.5,3116.4,10.20002473]
["bitfinex","ETHUSD",1731843141090,1.6271,3118.0,3117.5,3.20768]
["bitfinex","ETHUSD",1731843141400,3.21612,3119.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731843141401,3.20657,3118.6,3117.6,0.06414913]
["bitfinex","ETHUSD",1731843141602,5.154327,3118.6,3117.9,3.20719]
["bitfinex","ETHUSD",1731843141800,5.154327,3118.6,3118.0,3.20715]
["bitfinex","ETHUSD",1731843142114,0.320657,3118.6,3118.2,3.20696]
["bitfinex","ETHUSD",1731843142324,4.83342,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1731843142500,1.6271,3118.9,3118.1,1.63833756]
["bitfinex","ETHUSD",1731843142704,3.20648,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1731843142945,3.20644,3118.8,3118.2,6.20695]
["bitfinex","ETHUSD",1731843143144,3.20644,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1731843143298,3.20644,3118.8,3118.2,6.20696]
["bitfinex","ETHUSD",1731843143503,3.20656,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1731843143699,3.20656,3118.7,3118.1,1.5742]
["bitfinex","ETHUSD",1731843144201,3.2066,3118.6,3118.1,1.5742]
["bitfinex","ETHUSD",1731843144873,3.20644,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1731843145589,1.6271,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1731843146278,4.83336,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1731843146448,1.6271,3118.9,3118.4,3.20669]
["bitfinex","ETHUSD",1731843146653,3.20575,3119.4,3118.5,3.27078167]
["bitfinex","ETHUSD",1731843146833,1.6271,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1731843147180,1.6271,3119.5,3118.9,3.75625]
["bitfinex","ETHUSD",1731843147848,1.6271,3119.5,3119.0,3.20612]
["bitfinex","ETHUSD",1731843148640,1.6271,3119.5,3118.7,3.75643]
["bitfinex","ETHUSD",1731843148838,1.6271,3119.5,3118.7,3.0]
["bitfinex","ETHUSD",1731843149069,3.40528939,3119.4,3118.7,3.0]
["bitfinex","ETHUSD",1731843149378,3.40528939,3119.4,3118.7,6.20644]
["bitfinex","ETHUSD",1731843149549,3.40528939,3119.4,3118.6,1.5742]
["bitfinex","ETHUSD",1731843149749,3.20597,3119.2,3118.6,1.5742]
["bitfinex","ETHUSD",1731843150283,3.20595,3119.2,3118.0,1.5742]
["bitfinex","ETHUSD",1731843150591,3.20595,3119.2,3117.7,0.65939281]
["bitfinex","ETHUSD",1731843150592,3.20698,3118.2,3117.7,1.6060611]
["bitfinex","ETHUSD",1731843150891,1.6271,3118.4,3117.7,4.8135311]
["bitfinex","ETHUSD",1731843150892,3.20691,3118.3,3117.7,4.8135311]
["bitfinex","ETHUSD",1731843151337,1.6271,3118.4,3117.7,1.6060611]
["bitfinex","ETHUSD",1731843151542,4.83394,3118.4,3117.7,1.6060611]
["bitfinex","ETHUSD",1731843151810,3.20705,3118.2,3117.7,0.0318611]
["bitfinex","ETHUSD",1731843151937,3.20705,3118.2,3117.4,4.78196]
["bitfinex","ETHUSD",1731843152535,3.20709,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731843152983,3.20709,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1731843153366,5.317294,3118.4,3117.6,3.20751]
["bitfinex","ETHUSD",1731843153679,2.110494,3118.4,3117.7,3.20749]
["bitfinex","ETHUSD",1731843153856,3.20688,3118.3,3117.7,3.20749]
["bitfinex","ETHUSD",1731843154054,3.20709,3118.1,3117.5,3.27177627]
["bitfinex","ETHUSD",1731843154241,3.20687,3118.3,3117.4,1.5742]
["bitfinex","ETHUSD",1731843154438,3.20736,3117.9,3117.1,1.5165]
["bitfinex","ETHUSD",1731843154636,4.82456,3117.8,3117.1,1.5165]
["bitfinex","ETHUSD",1731843154839,4.82456,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1731843155068,2.420292,3117.8,3117.1,1.5165]
["bitfinex","ETHUSD",1731843155249,3.20757,3117.7,3117.1,4.72459]
["bitfinex","ETHUSD",1731843155471,3.20778,3117.5,3116.9,0.55]
["bitfinex","ETHUSD",1731843155673,3.20759,3117.6,3117.0,3.27226763]
["bitfinex","ETHUSD",1731843156268,3.20771,3117.5,3117.0,3.27226763]
["bitfinex","ETHUSD",1731843156452,3.20771,3117.5,3117.0,3.20811]
["bitfinex","ETHUSD",1731843156863,3.20771,3117.5,3117.0,3.27226759]
["bitfinex","ETHUSD",1731843157453,3.20771,3117.5,3117.0,0.06415759]
["bitfinex","ETHUSD",1731843157852,3.2075,3117.7,3117.0,3.27228759]
["bitfinex","ETHUSD",1731843158068,3.2075,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1731843158396,1.6171,3117.8,3117.4,3.20779]
["bitfinex","ETHUSD",1731843158544,3.20708,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1731843158885,3.20708,3118.1,3117.5,3.75762]
["bitfinex","ETHUSD",1731843159558,3.20708,3118.1,3117.5,0.55]
["bitfinex","ETHUSD",1731843159756,1.6171,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1731843159970,3.20668,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1731843159971,4.82378,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1731843160190,4.82378,3118.5,3117.7,0.06414543]
["bitfinex","ETHUSD",1731843160191,3.20683,3118.4,3117.7,3.20745]
["bitfinex","ETHUSD",1731843160681,3.20683,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1731843160978,4.82378,3118.5,3117.8,3.528096]
["bitfinex","ETHUSD",1731843161137,4.82378,3118.5,3117.8,6.735396]
["bitfinex","ETHUSD",1731843161339,4.82342,3118.9,3118.2,3.20695]
["bitfinex","ETHUSD",1731843161578,3.20646,3118.7,3118.1,1.5165]
["bitfinex","ETHUSD",1731843161890,3.20646,3118.7,3118.1,1.58063494]
["bitfinex","ETHUSD",1731843162383,3.20646,3118.7,3118.1,4.78764494]
["bitfinex","ETHUSD",1731843162979,3.20646,3118.7,3118.1,1.5165]
["bitfinex","ETHUSD",1731843163139,3.20693,3118.3,3117.8,1.5165]
["bitfinex","ETHUSD",1731843163345,3.20693,3118.3,3117.5,0.55]
["bitfinex","ETHUSD",1731843163346,3.2075,3117.7,3117.5,1.5165]
["bitfinex","ETHUSD",1731843163545,3.2075,3117.7,3117.2,1.5165]
["bitfinex","ETHUSD",1731843163779,3.2075,3117.7,3116.9,1.5165]
["bitfinex","ETHUSD",1731843163780,4.8246,3117.7,3116.9,1.5165]
["bitfinex","ETHUSD",1731843163945,4.8246,3117.7,3116.9,4.72474]
["bitfinex","ETHUSD",1731843163946,3.2077,3117.5,3116.9,4.72474]
["bitfinex","ETHUSD",1731843164141,4.8246,3117.7,3117.0,3.20814]
["bitfinex","ETHUSD",1731843164368,1.6171,3117.7,3117.2,3.20794]
["bitfinex","ETHUSD",1731843164581,4.82465,3117.7,3117.1,0.06415616]
["bitfinex","ETHUSD",1731843164882,4.82465,3117.7,3117.2,3.20799]
["bitfinex","ETHUSD",1731843165642,1.6171,3117.7,3117.2,3.20799]
["bitfinex","ETHUSD",1731843166295,3.20732,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1731843166941,4.010474,3117.9,3117.3,2.427221]
["bitfinex","ETHUSD",1731843167143,0.803154,3117.9,3117.5,3.20765]
["bitfinex","ETHUSD",1731843167398,3.20729,3117.9,3117.3,2.49137237]
["bitfinex","ETHUSD",1731843168095,3.20729,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1731843168467,3.20729,3117.9,3117.3,2.49137237]
["bitfinex","ETHUSD",1731843168468,3.20729,3117.9,3117.3,2.427221]
["bitfinex","ETHUSD",1731843169775,3.20729,3117.9,3117.2,3.0]
["bitfinex","ETHUSD",1731843169987,3.20769,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1731843170200,3.2077,3117.5,3117.1,3.0]
["bitfinex","ETHUSD",1731843170474,3.2077,3117.5,3116.9,4.72479]
["bitfinex","ETHUSD",1731843170796,3.2077,3117.5,3117.0,3.0]
["bitfinex","ETHUSD",1731843171001,1.6171,3117.3,3116.7,3.20847]
["bitfinex","ETHUSD",1731843171153,3.20802,3117.2,3116.6,1.5165]
["bitfinex","ETHUSD",1731843171359,3.20851,3116.8,3116.3,1.5165]
["bitfinex","ETHUSD",1731843171559,3.2086,3116.7,3116.0,4.7257]
["bitfinex","ETHUSD",1731843171771,3.2086,3116.7,3116.1,0.793499]
["bitfinex","ETHUSD",1731843172008,4.8257,3116.7,3116.1,4.002619]
["bitfinex","ETHUSD",1731843172360,1.6171,3116.7,3116.1,4.63578462]
["bitfinex","ETHUSD",1731843172559,1.6171,3116.7,3116.2,3.209]
["bitfinex","ETHUSD",1731843172785,4.82542,3116.9,3116.2,4.14512846]
["bitfinex","ETHUSD",1731843173185,4.82542,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1731843173700,1.6171,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1731843173911,1.6171,3116.9,3116.4,3.20879]
["bitfinex","ETHUSD",1731843174558,4.82542,3116.9,3116.3,3.2730808]
["bitfinex","ETHUSD",1731843174960,1.6171,3116.9,3116.4,3.2088]
["bitfinex","ETHUSD",1731843175197,4.82548,3116.9,3116.2,4.14514846]
["bitfinex","ETHUSD",1731843176707,3.20856,3116.7,3116.1,6.75913]
["bitfinex","ETHUSD",1731843177013,3.20864,3116.6,3116.1,3.0]
["bitfinex","ETHUSD",1731843177302,3.20856,3116.7,3116.1,3.27324557]
["bitfinex","ETHUSD",1731843177501,3.20856,3116.7,3116.2,3.0]
["bitfinex","ETHUSD",1731843177859,3.20865,3116.6,3116.2,3.0]
["bitfinex","ETHUSD",1731843178914,3.20857,3116.7,3116.2,3.0]
["bitfinex","ETHUSD",1731843179265,4.8255,3116.9,3116.3,3.20885]
["bitfinex","ETHUSD",1731843179704,3.20843,3116.8,3116.2,3.62732462]
["bitfinex","ETHUSD",1731843179870,3.20843,3116.8,3116.2,3.0]
["bitfinex","ETHUSD",1731843180189,3.20843,3116.8,3116.2,6.20899]
["bitfinex","ETHUSD",1731843180396,4.82544,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1731843180607,4.82544,3116.9,3116.3,3.27304225]
["bitfinex","ETHUSD",1731843180770,3.20842,3116.8,3116.2,6.20902]
["bitfinex","ETHUSD",1731843180966,3.20853,3116.7,3116.2,6.20902]
["bitfinex","ETHUSD",1731843181294,3.20853,3116.7,3116.0,3.0]
["bitfinex","ETHUSD",1731843181496,4.82545,3116.9,3116.2,3.20895]
["bitfinex","ETHUSD",1731843181789,3.20852,3116.7,3116.1,4.380049]
["bitfinex","ETHUSD",1731843182109,3.20852,3116.7,3116.2,6.20903]
["bitfinex","ETHUSD",1731843182439,3.20852,3116.7,3116.2,3.0]
["bitfinex","ETHUSD",1731843182707,1.6171,3116.9,3116.4,3.20874]
["bitfinex","ETHUSD",1731843183067,1.6171,3116.9,3116.5,3.20869]
["bitfinex","ETHUSD",1731843183268,3.20819,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1731843184232,3.20775,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1731843184394,1.6051,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1731843185134,1.6051,3117.5,3117.2,3.20799]
["bitfinex","ETHUSD",1731843185339,1.6051,3117.5,3117.1,3.20802]
["bitfinex","ETHUSD",1731843185617,4.81289,3117.5,3116.9,4.81157]
["bitfinex","ETHUSD",1731843186858,4.81289,3117.5,3116.6,1.6033]
["bitfinex","ETHUSD",1731843186859,1.6051,3117.5,3116.6,1.6033]
["bitfinex","ETHUSD",1731843187148,3.20715,3118.1,3116.3,3.0]
["bitfinex","ETHUSD",1731843187149,1.6051,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1731843188150,3.20868,3116.6,3116.2,0.64209877]
["bitfinex","ETHUSD",1731843188326,3.20889,3116.4,3116.1,0.03187746]
["bitfinex","ETHUSD",1731843188529,3.20903,3116.2,3116.1,0.03187746]
["bitfinex","ETHUSD",1731843188725,4.81413,3116.2,3116.1,0.03187746]
["bitfinex","ETHUSD",1731843188939,5.455922,3116.2,3116.1,0.03187746]
["bitfinex","ETHUSD",1731843189514,3.20941,3115.9,3115.2,0.65577137]
["bitfinex","ETHUSD",1731843189912,3.20941,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1731843190451,1.6051,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1731843190614,4.81414,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1731843190814,4.81414,3116.2,3115.3,0.54692214]
["bitfinex","ETHUSD",1731843190815,1.6051,3116.2,3115.8,3.20941]
["bitfinex","ETHUSD",1731843191016,1.6051,3116.2,3115.6,3.27382509]
["bitfinex","ETHUSD",1731843191463,1.6051,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731843191663,1.6051,3116.2,3115.7,3.20947]
["bitfinex","ETHUSD",1731843191967,1.6051,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1731843192479,1.6051,3116.6,3116.2,3.20901]
["bitfinex","ETHUSD",1731843192612,4.81344,3116.9,3116.2,3.20897]
["bitfinex","ETHUSD",1731843192957,3.20842,3116.8,3116.2,3.529867]
["bitfinex","ETHUSD",1731843193173,3.20842,3116.8,3116.2,3.20897]
["bitfinex","ETHUSD",1731843193615,1.6051,3116.9,3116.2,0.06417319]
["bitfinex","ETHUSD",1731843193818,4.79533,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1731843194129,3.20811,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1731843194462,3.2089,3116.4,3115.4,5.0831]
["bitfinex","ETHUSD",1731843194782,3.20895,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1731843195127,3.2088,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1731843195359,3.20885,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1731843195665,3.20885,3116.4,3115.7,3.55]
["bitfinex","ETHUSD",1731843196026,3.20885,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1731843196226,3.20895,3116.3,3115.7,3.55]
["bitfinex","ETHUSD",1731843196568,3.20904,3116.2,3115.7,3.55]
["bitfinex","ETHUSD",1731843196751,6.41777,3116.4,3115.7,6.75946]
["bitfinex","ETHUSD",1731843197448,3.20897,3116.3,3115.7,6.75946]
["bitfinex","ETHUSD",1731843197655,3.20885,3116.4,3115.7,6.75946]
["bitfinex","ETHUSD",1731843198066,3.20895,3116.3,3115.7,6.75946]
["bitfinex","ETHUSD",1731843198278,3.20895,3116.3,3115.7,3.55]
["bitfinex","ETHUSD",1731843198447,3.20912,3116.2,3115.7,3.55]
["bitfinex","ETHUSD",1731843198656,3.20895,3116.3,3115.7,3.55]
["bitfinex","ETHUSD",1731843199041,3.20875,3116.5,3115.8,3.20936]
["bitfinex","ETHUSD",1731843199278,0.479561,3116.8,3115.9,3.27344967]
["bitfinex","ETHUSD",1731843199279,3.20863,3116.6,3115.9,3.27344967]
["bitfinex","ETHUSD",1731843200053,3.20828,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731843200250,3.20848,3116.8,3116.3,3.55]
["bitfinex","ETHUSD",1731843200462,3.20858,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1731843200666,3.20858,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1731843200852,3.20858,3116.7,3116.2,1.700135]
["bitfinex","ETHUSD",1731843201235,3.20858,3116.7,3116.1,3.0]
["bitfinex","ETHUSD",1731843201441,3.20875,3116.5,3116.0,7.74234]
["bitfinex","ETHUSD",1731843201650,3.20889,3116.4,3116.0,1.5331]
["bitfinex","ETHUSD",1731843201855,3.20874,3116.5,3116.0,4.5331]
["bitfinex","ETHUSD",1731843202483,3.20873,3116.5,3116.0,4.5331]
["bitfinex","ETHUSD",1731843202852,3.20884,3116.4,3116.0,4.5331]
["bitfinex","ETHUSD",1731843203358,4.79601,3116.6,3116.0,4.5331]
["bitfinex","ETHUSD",1731843203566,4.79601,3116.6,3116.0,7.74233]
["bitfinex","ETHUSD",1731843203785,3.20913,3116.1,3115.6,1.5331]
["bitfinex","ETHUSD",1731843203955,3.20889,3116.4,3115.6,1.5331]
["bitfinex","ETHUSD",1731843204137,3.20915,3116.1,3115.6,1.5331]
["bitfinex","ETHUSD",1731843204338,3.20915,3116.1,3115.6,4.74275]
["bitfinex","ETHUSD",1731843204583,1.5873,3117.3,3115.6,1.5331]
["bitfinex","ETHUSD",1731843204783,1.5873,3117.3,3115.2,0.65823641]
["bitfinex","ETHUSD",1731843204784,3.20877,3116.5,3115.9,3.20927]
["bitfinex","ETHUSD",1731843205486,3.20883,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1731843205662,3.20897,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1731843206889,3.2089,3116.4,3115.9,3.0]
["bitfinex","ETHUSD",1731843207264,3.20866,3116.6,3116.0,3.20924]
["bitfinex","ETHUSD",1731843207480,3.20803,3117.2,3116.0,3.20924]
["bitfinex","ETHUSD",1731843207481,3.20833,3116.9,3116.1,0.06418025]
["bitfinex","ETHUSD",1731843207689,3.20833,3116.9,3116.3,4.74197]
["bitfinex","ETHUSD",1731843208248,3.20833,3116.9,3116.3,1.5331]
["bitfinex","ETHUSD",1731843208452,3.20816,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1731843208646,3.20822,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1731843208856,0.01,3117.7,3116.5,3.20872]
["bitfinex","ETHUSD",1731843208857,3.21684,3118.4,3116.9,3.20825]
["bitfinex","ETHUSD",1731843209181,3.21684,3118.4,3116.9,4.74135]
["bitfinex","ETHUSD",1731843209182,3.2077,3117.5,3116.9,4.74135]
["bitfinex","ETHUSD",1731843209686,3.20776,3117.5,3116.9,4.74135]
["bitfinex","ETHUSD",1731843211081,4.79484,3117.7,3116.9,4.74135]
["bitfinex","ETHUSD",1731843211284,3.20776,3117.5,3116.9,4.74135]
["bitfinex","ETHUSD",1731843212010,3.20776,3117.5,3116.9,5.45735484]
["bitfinex","ETHUSD",1731843212609,3.2076,3117.6,3117.0,3.27233621]
["bitfinex","ETHUSD",1731843213319,3.20717,3118.1,3117.0,3.27233621]
["bitfinex","ETHUSD",1731843213530,3.20732,3117.9,3117.2,3.20791]
["bitfinex","ETHUSD",1731843213674,3.20741,3117.8,3117.2,3.20791]
["bitfinex","ETHUSD",1731843213871,3.20757,3117.7,3117.1,0.55]
["bitfinex","ETHUSD",1731843214505,3.20729,3117.9,3117.2,3.27214128]
["bitfinex","ETHUSD",1731843214772,3.20749,3117.7,3117.1,3.7581]
["bitfinex","ETHUSD",1731843215087,3.20749,3117.7,3117.2,3.996623]
["bitfinex","ETHUSD",1731843215397,3.20741,3117.8,3117.3,0.06415129]
["bitfinex","ETHUSD",1731843215597,3.20729,3117.9,3117.3,0.06415129]
["bitfinex","ETHUSD",1731843215833,3.2075,3117.7,3117.3,0.06415129]
["bitfinex","ETHUSD",1731843215974,3.20729,3117.9,3117.3,0.84602272]
["bitfinex","ETHUSD",1731843216171,3.20715,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1731843216370,3.20715,3118.1,3117.6,0.06414517]
["bitfinex","ETHUSD",1731843216613,3.20715,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1731843216970,3.2069,3118.3,3117.6,3.82166391]
["bitfinex","ETHUSD",1731843217172,4.7801,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1731843217444,3.20678,3118.4,3118.0,1.6658]
["bitfinex","ETHUSD",1731843217712,3.20649,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1731843217869,3.20631,3118.9,3118.2,3.20697]
["bitfinex","ETHUSD",1731843218071,3.20637,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1731843218404,3.20631,3118.9,3118.3,0.06413319]
["bitfinex","ETHUSD",1731843218598,3.20617,3119.0,3118.3,0.06413319]
["bitfinex","ETHUSD",1731843218929,0.02,3119.9,3118.3,0.06413319]
["bitfinex","ETHUSD",1731843218930,3.20574,3119.4,3118.5,1.6658]
["bitfinex","ETHUSD",1731843219210,3.20649,3118.7,3118.5,1.6658]
["bitfinex","ETHUSD",1731843219431,3.20626,3118.9,3118.5,1.6658]
["bitfinex","ETHUSD",1731843220219,3.20609,3119.1,3118.5,1.6658]
["bitfinex","ETHUSD",1731843220436,3.20609,3119.1,3118.5,4.87245]
["bitfinex","ETHUSD",1731843220617,3.20609,3119.1,3118.5,1.6658]
["bitfinex","ETHUSD",1731843220937,3.20631,3118.9,3118.5,1.6658]
["bitfinex","ETHUSD",1731843221143,3.20609,3119.1,3118.5,1.6658]
["bitfinex","ETHUSD",1731843221317,3.20609,3119.1,3118.5,4.8724]
["bitfinex","ETHUSD",1731843222007,3.20611,3119.1,3118.5,1.6658]
["bitfinex","ETHUSD",1731843222208,3.20584,3119.3,3118.6,3.46658]
["bitfinex","ETHUSD",1731843222634,3.20612,3119.1,3118.6,3.46658]
["bitfinex","ETHUSD",1731843222903,1.5734,3119.5,3118.5,4.8724]
["bitfinex","ETHUSD",1731843222904,3.20643,3118.8,3118.5,1.6658]
["bitfinex","ETHUSD",1731843223421,3.20677,3118.4,3118.2,1.6658]
["bitfinex","ETHUSD",1731843223737,3.20656,3118.6,3117.9,4.87305]
["bitfinex","ETHUSD",1731843224305,3.20689,3118.3,3117.9,1.20363]
["bitfinex","ETHUSD",1731843224527,1.5734,3118.8,3117.9,4.41084]
["bitfinex","ETHUSD",1731843224528,3.20664,3118.6,3117.9,4.41084]
["bitfinex","ETHUSD",1731843224713,3.20683,3118.4,3117.9,1.20363]
["bitfinex","ETHUSD",1731843225348,3.20683,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1731843225709,3.20683,3118.4,3117.9,1.20363]
["bitfinex","ETHUSD",1731843226943,3.20716,3118.1,3117.9,1.20363]
["bitfinex","ETHUSD",1731843227149,3.2069,3118.3,3117.9,1.20363]
["bitfinex","ETHUSD",1731843229814,3.20704,3118.2,3117.9,1.20363]
["bitfinex","ETHUSD",1731843230854,3.20733,3117.9,3117.6,1.6658]
["bitfinex","ETHUSD",1731843231146,3.20627,3118.9,3117.3,1.6776098]
["bitfinex","ETHUSD",1731843231147,3.20739,3117.8,3117.3,1.6776098]
["bitfinex","ETHUSD",1731843231529,3.20739,3117.8,3117.4,0.06414945]
["bitfinex","ETHUSD",1731843232052,3.20722,3118.0,3117.6,3.0]
["bitfinex","ETHUSD",1731843232255,3.20722,3118.0,3117.4,3.06414945]
["bitfinex","ETHUSD",1731843232457,3.20722,3118.0,3117.5,0.79377495]
["bitfinex","ETHUSD",1731843234221,1.5734,3118.4,3117.6,0.06414622]
["bitfinex","ETHUSD",1731843234222,4.78021,3118.4,3117.6,0.06414622]
["bitfinex","ETHUSD",1731843234426,3.20699,3118.2,3117.5,0.79377495]
["bitfinex","ETHUSD",1731843234756,3.20699,3118.2,3117.6,3.99460083]
["bitfinex","ETHUSD",1731843235249,3.20699,3118.2,3117.6,7.20218083]
["bitfinex","ETHUSD",1731843235462,3.20637,3118.8,3117.9,3.20721]
["bitfinex","ETHUSD",1731843235463,1.6643,3118.7,3117.9,3.20721]
["bitfinex","ETHUSD",1731843235625,1.6643,3118.7,3117.9,3.2713486]
["bitfinex","ETHUSD",1731843235626,4.87078,3118.7,3117.9,3.2713486]
["bitfinex","ETHUSD",1731843235821,3.20673,3118.5,3118.0,0.48850486]
["bitfinex","ETHUSD",1731843236121,4.87078,3118.7,3118.0,0.48850486]
["bitfinex","ETHUSD",1731843236326,3.20674,3118.5,3117.9,0.0641386]
["bitfinex","ETHUSD",1731843236542,3.20674,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1731843236753,3.20674,3118.5,3117.9,3.75725]
["bitfinex","ETHUSD",1731843237231,3.20674,3118.5,3117.9,6.96444]
["bitfinex","ETHUSD",1731843237634,3.20678,3118.4,3117.9,3.75719]
["bitfinex","ETHUSD",1731843237852,3.20688,3118.3,3117.9,1.407836]
["bitfinex","ETHUSD",1731843238056,3.20674,3118.5,3117.9,4.615106]
["bitfinex","ETHUSD",1731843238558,6.41349,3118.5,3117.9,4.615106]
["bitfinex","ETHUSD",1731843238723,3.20674,3118.5,3117.9,4.615106]
["bitfinex","ETHUSD",1731843239362,3.20674,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1731843239569,3.20674,3118.5,3118.1,0.4615006]
["bitfinex","ETHUSD",1731843239763,3.20659,3118.6,3118.1,0.4615006]
["bitfinex","ETHUSD",1731843240264,3.20671,3118.5,3118.1,0.4615006]
["bitfinex","ETHUSD",1731843240466,3.20671,3118.5,3117.9,2.05679502]
["bitfinex","ETHUSD",1731843240702,3.20671,3118.5,3117.9,5.26406502]
["bitfinex","ETHUSD",1731843240856,3.20705,3118.2,3117.8,1.6137]
["bitfinex","ETHUSD",1731843241058,3.20713,3118.1,3117.8,1.6137]
["bitfinex","ETHUSD",1731843241954,3.20724,3118.0,3117.6,0.44460083]
["bitfinex","ETHUSD",1731843242155,3.20724,3118.0,3117.7,0.50583008]
["bitfinex","ETHUSD",1731843242354,3.20724,3118.0,3117.5,4.6137]
["bitfinex","ETHUSD",1731843243066,3.20724,3118.0,3117.5,7.82137]
["bitfinex","ETHUSD",1731843243378,3.20726,3118.0,3117.5,4.6137]
["bitfinex","ETHUSD",1731843243961,3.20726,3118.0,3117.5,7.82133]
["bitfinex","ETHUSD",1731843244165,3.20726,3118.0,3117.6,4.16818527]
["bitfinex","ETHUSD",1731843244822,3.20726,3118.0,3117.5,1.6137]
["bitfinex","ETHUSD",1731843245112,3.20726,3118.0,3117.6,3.0]
["bitfinex","ETHUSD",1731843245265,3.20745,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1731843245468,3.20752,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1731843245662,3.20752,3117.7,3117.4,0.375794]
["bitfinex","ETHUSD",1731843246221,3.20745,3117.8,3117.4,0.375794]
["bitfinex","ETHUSD",1731843246362,6.41449,3118.0,3117.4,0.375794]
["bitfinex","ETHUSD",1731843246568,3.20722,3118.0,3117.4,3.583574]
["bitfinex","ETHUSD",1731843246994,1.6643,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1731843247209,3.20699,3118.2,3117.7,0.48854281]
["bitfinex","ETHUSD",1731843247408,1.6643,3118.6,3117.8,3.20736]
["bitfinex","ETHUSD",1731843247409,3.20685,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1731843247570,3.20685,3118.4,3117.9,0.37600468]
["bitfinex","ETHUSD",1731843247769,3.20669,3118.5,3117.9,3.64741639]
["bitfinex","ETHUSD",1731843247975,3.20639,3118.8,3118.1,0.55]
["bitfinex","ETHUSD",1731843248296,3.20566,3119.5,3118.4,4.82047]
["bitfinex","ETHUSD",1731843248297,3.20624,3119.0,3118.4,4.82047]
["bitfinex","ETHUSD",1731843248496,1.6643,3119.2,3118.4,4.82047]
["bitfinex","ETHUSD",1731843248497,1.6643,3119.2,3118.4,1.6137]
["bitfinex","ETHUSD",1731843248682,3.20654,3118.7,3117.9,0.37600468]
["bitfinex","ETHUSD",1731843248868,3.20654,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1731843249076,3.20666,3118.5,3118.1,1.16856132]
["bitfinex","ETHUSD",1731843249324,3.20654,3118.7,3118.1,4.37562132]
["bitfinex","ETHUSD",1731843249823,3.21566,3119.5,3118.1,0.61856132]
["bitfinex","ETHUSD",1731843249824,1.6643,3119.4,3118.1,0.61856132]
["bitfinex","ETHUSD",1731843250029,3.20694,3118.3,3117.7,4.6137]
["bitfinex","ETHUSD",1731843250181,3.20698,3118.2,3117.7,4.6137]
["bitfinex","ETHUSD",1731843250392,3.20708,3118.1,3117.8,0.78212]
["bitfinex","ETHUSD",1731843250579,3.20724,3118.0,3117.4,4.6137]
["bitfinex","ETHUSD",1731843250895,3.20733,3117.9,3117.4,1.6137]
["bitfinex","ETHUSD",1731843251108,3.20713,3118.1,3117.4,4.82141]
["bitfinex","ETHUSD",1731843251431,3.20692,3118.3,3117.4,4.82141]
["bitfinex","ETHUSD",1731843251432,3.20699,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1731843251599,3.20711,3118.1,3117.7,0.320757]
["bitfinex","ETHUSD",1731843251786,3.20711,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731843251982,3.20724,3118.0,3117.4,4.82141]
["bitfinex","ETHUSD",1731843252204,3.2073,3117.9,3117.4,4.82141]
["bitfinex","ETHUSD",1731843252407,3.2074,3117.8,3117.4,1.6137]
["bitfinex","ETHUSD",1731843252583,3.20725,3118.0,3117.4,2.15913842]
["bitfinex","ETHUSD",1731843253025,3.20703,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1731843253381,3.20708,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1731843254042,3.20708,3118.1,3117.4,5.36683842]
["bitfinex","ETHUSD",1731843254196,3.20708,3118.1,3117.5,0.59995926]
["bitfinex","ETHUSD",1731843254430,3.20703,3118.2,3117.5,0.59995926]
["bitfinex","ETHUSD",1731843254594,3.20719,3118.0,3117.5,0.59995926]
["bitfinex","ETHUSD",1731843254797,3.20703,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1731843255127,3.20703,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1731843255338,1.6643,3118.5,3117.8,0.06414601]
["bitfinex","ETHUSD",1731843255505,3.20672,3118.5,3117.9,4.7311]
["bitfinex","ETHUSD",1731843255691,3.20661,3118.6,3118.0,0.06413856]
["bitfinex","ETHUSD",1731843255888,3.20661,3118.6,3118.1,0.80024286]
["bitfinex","ETHUSD",1731843256106,3.20661,3118.6,3118.1,4.00730286]
["bitfinex","ETHUSD",1731843256428,3.2064,3118.8,3118.2,3.75697]
["bitfinex","ETHUSD",1731843256730,3.2064,3118.8,3118.3,4.73076]
["bitfinex","ETHUSD",1731843256897,3.2062,3119.0,3118.3,4.73076]
["bitfinex","ETHUSD",1731843257097,3.20625,3118.9,3118.4,0.53448916]
["bitfinex","ETHUSD",1731843257625,3.2062,3119.0,3118.4,0.53448916]
["bitfinex","ETHUSD",1731843257852,6.41244,3119.0,3118.4,0.59862077]
["bitfinex","ETHUSD",1731843258138,3.20598,3119.2,3118.5,0.55]
["bitfinex","ETHUSD",1731843258306,3.20598,3119.2,3118.7,4.73036]
["bitfinex","ETHUSD",1731843258512,3.20598,3119.2,3118.8,0.4794484]
["bitfinex","ETHUSD",1731843259241,3.20579,3119.4,3118.8,3.6857784]
["bitfinex","ETHUSD",1731843259449,3.20591,3119.3,3118.8,0.4794484]
["bitfinex","ETHUSD",1731843259595,3.20591,3119.3,3118.7,4.79441282]
["bitfinex","ETHUSD",1731843260342,3.2057,3119.5,3118.9,3.20617]
["bitfinex","ETHUSD",1731843260693,3.2057,3119.5,3118.9,0.06411769]
["bitfinex","ETHUSD",1731843260890,3.2057,3119.5,3118.8,0.55]
["bitfinex","ETHUSD",1731843260891,3.20591,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1731843261131,3.20602,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1731843261291,3.20615,3119.1,3118.7,1.5239]
["bitfinex","ETHUSD",1731843261495,3.20662,3118.6,3118.3,1.5239]
["bitfinex","ETHUSD",1731843261844,1.6536,3119.0,3117.8,1.5239]
["bitfinex","ETHUSD",1731843261845,3.20678,3118.4,3117.8,1.5239]
["bitfinex","ETHUSD",1731843262134,3.20699,3118.2,3117.8,1.5239]
["bitfinex","ETHUSD",1731843263147,3.20678,3118.4,3117.8,1.5239]
["bitfinex","ETHUSD",1731843263505,3.20699,3118.2,3117.8,1.5239]
["bitfinex","ETHUSD",1731843263728,3.20699,3118.2,3117.6,0.63882678]
["bitfinex","ETHUSD",1731843263913,3.20702,3118.2,3117.6,0.63882678]
["bitfinex","ETHUSD",1731843264236,3.20709,3118.1,3117.6,0.63882678]
["bitfinex","ETHUSD",1731843264407,3.20709,3118.1,3117.6,1.10413074]
["bitfinex","ETHUSD",1731843264942,1.6536,3119.2,3117.7,1.58804488]
["bitfinex","ETHUSD",1731843265233,3.20652,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1731843265811,3.20652,3118.7,3118.1,3.20706]
["bitfinex","ETHUSD",1731843266024,3.20652,3118.7,3118.0,0.55]
["bitfinex","ETHUSD",1731843266227,3.20652,3118.7,3118.0,1.09795402]
["bitfinex","ETHUSD",1731843266458,3.20652,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1731843266763,6.41307,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1731843266957,3.2065,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1731843267817,3.20628,3118.9,3118.2,1.5239]
["bitfinex","ETHUSD",1731843268020,3.20628,3118.9,3118.4,3.20677]
["bitfinex","ETHUSD",1731843268252,4.85956,3119.2,3118.5,3.20662]
["bitfinex","ETHUSD",1731843268454,3.20596,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1731843268635,3.20592,3119.3,3118.8,1.5239]
["bitfinex","ETHUSD",1731843269321,3.20601,3119.2,3118.8,1.5239]
["bitfinex","ETHUSD",1731843269655,3.20592,3119.3,3118.8,1.5239]
["bitfinex","ETHUSD",1731843269863,3.20601,3119.2,3118.8,1.5239]
["bitfinex","ETHUSD",1731843270365,3.20613,3119.1,3118.5,4.73047]
["bitfinex","ETHUSD",1731843270673,3.20596,3119.2,3118.6,3.20651]
["bitfinex","ETHUSD",1731843270831,3.20593,3119.3,3118.6,3.20651]
["bitfinex","ETHUSD",1731843271153,3.20599,3119.2,3118.6,3.20651]
["bitfinex","ETHUSD",1731843271359,3.20605,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1731843271565,3.20593,3119.3,3118.7,3.75636]
["bitfinex","ETHUSD",1731843271865,8.06498,3119.5,3118.8,3.20634]
["bitfinex","ETHUSD",1731843272376,3.20544,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1731843272671,3.20553,3119.6,3119.1,3.20605]
["bitfinex","ETHUSD",1731843273331,3.20544,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1731843274030,4.85883,3119.9,3119.1,4.070195]
["bitfinex","ETHUSD",1731843274228,3.2047,3120.5,3119.1,4.070195]
["bitfinex","ETHUSD",1731843274229,1.5607,3120.2,3119.1,4.070195]
["bitfinex","ETHUSD",1731843274435,3.20559,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1731843274934,1.5607,3120.1,3118.8,0.06411257]
["bitfinex","ETHUSD",1731843275240,3.20581,3119.4,3118.8,0.06411257]
["bitfinex","ETHUSD",1731843275959,1.5607,3120.0,3118.7,1.5046]
["bitfinex","ETHUSD",1731843276118,3.20594,3119.3,3118.7,1.5046]
["bitfinex","ETHUSD",1731843276319,3.20595,3119.2,3118.7,1.5046]
["bitfinex","ETHUSD",1731843276561,3.20608,3119.1,3118.7,1.5046]
["bitfinex","ETHUSD",1731843276925,3.20594,3119.3,3118.7,1.5046]
["bitfinex","ETHUSD",1731843277270,3.20566,3119.5,3118.8,3.20634]
["bitfinex","ETHUSD",1731843277420,3.20566,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1731843277620,3.20566,3119.5,3118.9,3.20615]
["bitfinex","ETHUSD",1731843278623,3.20541,3119.8,3119.3,1.5046]
["bitfinex","ETHUSD",1731843278818,3.20554,3119.6,3119.3,1.5046]
["bitfinex","ETHUSD",1731843279358,3.20554,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1731843279359,3.20554,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1731843279559,3.20554,3119.6,3119.2,0.526067]
["bitfinex","ETHUSD",1731843279937,3.20554,3119.6,3119.0,4.71066]
["bitfinex","ETHUSD",1731843279938,3.2056,3119.6,3119.0,4.71066]
["bitfinex","ETHUSD",1731843280786,3.20564,3119.5,3119.0,1.5046]
["bitfinex","ETHUSD",1731843281077,3.2056,3119.6,3118.6,1.5046]
["bitfinex","ETHUSD",1731843281078,3.20605,3119.1,3118.6,1.5046]
["bitfinex","ETHUSD",1731843281401,3.20622,3119.0,3118.6,1.5046]
["bitfinex","ETHUSD",1731843281679,3.20634,3118.9,3118.6,1.5046]
["bitfinex","ETHUSD",1731843282347,3.20634,3118.9,3118.6,1.95506]
["bitfinex","ETHUSD",1731843284470,3.20634,3118.9,3118.6,0.45046]
["bitfinex","ETHUSD",1731843286466,6.41168,3119.3,3118.6,0.45046]
["bitfinex","ETHUSD",1731843286791,3.20631,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1731843287094,3.2061,3119.1,3118.4,0.55]
["bitfinex","ETHUSD",1731843287294,3.20589,3119.3,3118.4,0.61412703]
["bitfinex","ETHUSD",1731843287496,3.20589,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1731843287844,3.20589,3119.3,3118.7,3.0]
["bitfinex","ETHUSD",1731843288079,3.20589,3119.3,3118.8,1.5046]
["bitfinex","ETHUSD",1731843288386,3.20601,3119.2,3118.8,1.5046]
["bitfinex","ETHUSD",1731843288885,3.20563,3119.6,3118.8,1.5046]
["bitfinex","ETHUSD",1731843289042,3.20578,3119.4,3118.8,1.5046]
["bitfinex","ETHUSD",1731843289245,3.20587,3119.3,3118.8,4.71086]
["bitfinex","ETHUSD",1731843289556,3.20578,3119.4,3118.8,5.502599]
["bitfinex","ETHUSD",1731843289759,1.5607,3119.8,3118.9,3.75618]
["bitfinex","ETHUSD",1731843289971,1.5607,3119.8,3118.9,6.96237]
["bitfinex","ETHUSD",1731843289972,3.20574,3119.5,3118.9,6.96237]
["bitfinex","ETHUSD",1731843290142,3.20574,3119.5,3118.9,3.75618]
["bitfinex","ETHUSD",1731843290342,3.20574,3119.5,3119.0,0.6052519]
["bitfinex","ETHUSD",1731843290786,3.20562,3119.6,3119.0,3.8113619]
["bitfinex","ETHUSD",1731843290948,3.20565,3119.5,3119.0,0.6052519]
["bitfinex","ETHUSD",1731843291148,3.20562,3119.6,3119.0,0.6052519]
["bitfinex","ETHUSD",1731843291348,3.20578,3119.4,3119.0,0.6052519]
["bitfinex","ETHUSD",1731843292254,6.41123,3119.6,3119.1,0.43614319]
["bitfinex","ETHUSD",1731843292464,3.20564,3119.5,3119.1,0.43614319]
["bitfinex","ETHUSD",1731843292688,3.20564,3119.5,3119.0,0.6052519]
["bitfinex","ETHUSD",1731843292856,3.20564,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1731843293057,3.20564,3119.5,3118.9,3.75619]
["bitfinex","ETHUSD",1731843293258,6.41095,3119.7,3118.9,3.75619]
["bitfinex","ETHUSD",1731843293602,3.2057,3119.5,3118.9,3.75619]
["bitfinex","ETHUSD",1731843293813,3.2057,3119.5,3118.8,2.15215954]
["bitfinex","ETHUSD",1731843293814,3.2057,3119.5,3118.8,5.35849954]
["bitfinex","ETHUSD",1731843294100,3.20575,3119.4,3118.9,1.40649395]
["bitfinex","ETHUSD",1731843294269,3.2057,3119.5,3118.9,4.61274395]
["bitfinex","ETHUSD",1731843294471,3.20547,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1731843294645,1.5607,3119.8,3118.9,0.85649395]
["bitfinex","ETHUSD",1731843294850,3.2058,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1731843296188,3.20596,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1731843296868,3.20594,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1731843300228,3.20573,3119.5,3118.9,3.75617]
["bitfinex","ETHUSD",1731843300384,3.20561,3119.6,3119.2,1.5061]
["bitfinex","ETHUSD",1731843301094,4.80312,3120.1,3119.2,1.5061]
["bitfinex","ETHUSD",1731843301095,3.20584,3119.3,3119.2,1.5061]
["bitfinex","ETHUSD",1731843301295,3.20577,3119.4,3119.2,1.5061]
["bitfinex","ETHUSD",1731843302104,3.20557,3119.6,3119.2,1.71171]
["bitfinex","ETHUSD",1731843302307,3.20575,3119.4,3119.2,1.71171]
["bitfinex","ETHUSD",1731843303036,3.20575,3119.4,3119.2,1.5061]
["bitfinex","ETHUSD",1731843303238,3.20575,3119.4,3118.9,2.1995]
["bitfinex","ETHUSD",1731843303528,3.20585,3119.3,3118.9,2.1995]
["bitfinex","ETHUSD",1731843304032,3.20571,3119.5,3118.9,5.40575]
["bitfinex","ETHUSD",1731843304230,3.20571,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1731843304594,3.20576,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1731843304997,6.41159,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1731843305212,3.20584,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1731843305417,3.20611,3119.1,3118.7,1.6495]
["bitfinex","ETHUSD",1731843305621,6.4126,3118.9,3118.7,1.6495]
["bitfinex","ETHUSD",1731843305818,3.20625,3118.9,3118.5,0.27672547]
["bitfinex","ETHUSD",1731843306026,3.20654,3118.7,3118.5,0.27672547]
["bitfinex","ETHUSD",1731843306187,3.20674,3118.5,3118.2,0.63353203]
["bitfinex","ETHUSD",1731843306392,3.20674,3118.5,3118.1,1.6495]
["bitfinex","ETHUSD",1731843306393,3.20687,3118.3,3118.1,1.6495]
["bitfinex","ETHUSD",1731843306592,3.20687,3118.3,3117.8,3.20733]
["bitfinex","ETHUSD",1731843306593,3.20687,3118.3,3117.8,1.6495]
["bitfinex","ETHUSD",1731843307039,4.73587,3118.3,3117.8,1.6495]
["bitfinex","ETHUSD",1731843307337,3.20714,3118.1,3117.8,1.87957335]
["bitfinex","ETHUSD",1731843307539,3.20714,3118.1,3117.4,1.6495]
["bitfinex","ETHUSD",1731843307540,3.20722,3118.0,3117.4,1.6495]
["bitfinex","ETHUSD",1731843307935,3.20722,3118.0,3117.4,4.85728]
["bitfinex","ETHUSD",1731843308140,3.20722,3118.0,3117.5,3.0]
["bitfinex","ETHUSD",1731843308302,3.20722,3118.0,3117.6,0.63391685]
["bitfinex","ETHUSD",1731843308504,3.20722,3118.0,3117.7,0.36339168]
["bitfinex","ETHUSD",1731843309207,3.20714,3118.1,3117.7,3.36339168]
["bitfinex","ETHUSD",1731843309728,3.20714,3118.1,3117.7,0.36339168]
["bitfinex","ETHUSD",1731843310055,3.20705,3118.2,3117.7,3.36339168]
["bitfinex","ETHUSD",1731843310246,3.2071,3118.1,3117.8,0.39973085]
["bitfinex","ETHUSD",1731843310497,3.20719,3118.0,3117.8,0.39973085]
["bitfinex","ETHUSD",1731843310763,3.20648,3118.7,3118.0,0.55]
["bitfinex","ETHUSD",1731843310920,3.20648,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1731843311125,3.20674,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1731843311427,3.20728,3117.9,3117.6,2.28341685]
["bitfinex","ETHUSD",1731843311741,3.20734,3117.9,3117.7,3.55]
["bitfinex","ETHUSD",1731843312055,3.20734,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1731843313072,3.20735,3117.9,3117.3,1.5613]
["bitfinex","ETHUSD",1731843313373,3.20735,3117.9,3117.4,4.39238596]
["bitfinex","ETHUSD",1731843313374,3.20745,3117.8,3117.4,4.39238596]
["bitfinex","ETHUSD",1731843314063,3.20735,3117.9,3117.4,4.39238596]
["bitfinex","ETHUSD",1731843314897,4.71981,3118.1,3117.4,7.60011596]
["bitfinex","ETHUSD",1731843315173,3.20729,3117.9,3117.4,4.39238596]
["bitfinex","ETHUSD",1731843315332,3.20729,3117.9,3117.5,0.5953686]
["bitfinex","ETHUSD",1731843315531,3.20729,3117.9,3117.3,1.5613]
["bitfinex","ETHUSD",1731843315757,1.5127,3118.1,3116.9,1.6029]
["bitfinex","ETHUSD",1731843315758,3.2077,3117.5,3116.9,1.6029]
["bitfinex","ETHUSD",1731843315931,3.2075,3117.7,3117.0,3.27234719]
["bitfinex","ETHUSD",1731843316146,3.20759,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1731843316341,3.20759,3117.6,3117.1,3.69561572]
["bitfinex","ETHUSD",1731843316730,3.20732,3117.9,3117.2,3.208]
["bitfinex","ETHUSD",1731843317130,4.71982,3118.1,3117.3,3.75784]
["bitfinex","ETHUSD",1731843317335,3.2072,3118.0,3117.4,4.81066]
["bitfinex","ETHUSD",1731843317690,3.20712,3118.1,3117.5,0.55]
["bitfinex","ETHUSD",1731843317828,3.20712,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1731843318227,3.20658,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1731843318549,3.20678,3118.4,3117.8,4.81022]
["bitfinex","ETHUSD",1731843318727,3.20689,3118.3,3117.8,4.81022]
["bitfinex","ETHUSD",1731843320239,3.2074,3117.8,3117.5,1.6029]
["bitfinex","ETHUSD",1731843320443,3.20726,3118.0,3117.5,1.6029]
["bitfinex","ETHUSD",1731843320752,3.20731,3117.9,3117.5,1.6029]
["bitfinex","ETHUSD",1731843321268,3.20754,3117.7,3117.5,1.6029]
["bitfinex","ETHUSD",1731843321572,3.20742,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1731843321767,3.20742,3117.8,3117.3,1.44996314]
["bitfinex","ETHUSD",1731843322477,3.20765,3117.6,3117.2,1.6029]
["bitfinex","ETHUSD",1731843322681,1.5661,3118.1,3117.3,0.55]
["bitfinex","ETHUSD",1731843322981,3.20718,3118.0,3117.3,0.55]
["bitfinex","ETHUSD",1731843323275,3.20737,3117.9,3117.3,0.55]
["bitfinex","ETHUSD",1731843323928,3.20737,3117.9,3117.3,3.75783]
["bitfinex","ETHUSD",1731843324373,4.77323,3118.1,3117.3,4.614694]
["bitfinex","ETHUSD",1731843324586,3.20725,3118.0,3117.4,3.20774]
["bitfinex","ETHUSD",1731843325169,3.20709,3118.1,3117.5,0.61415292]
["bitfinex","ETHUSD",1731843325473,3.20709,3118.1,3117.5,1.01787369]
["bitfinex","ETHUSD",1731843325474,3.20724,3118.0,3117.5,1.01787369]
["bitfinex","ETHUSD",1731843325845,1.6068,3118.4,3117.5,1.01787369]
["bitfinex","ETHUSD",1731843325846,6.41385,3118.3,3117.6,3.20751]
["bitfinex","ETHUSD",1731843326178,3.20698,3118.2,3117.6,3.20751]
["bitfinex","ETHUSD",1731843326325,3.20691,3118.3,3117.7,2.00315309]
["bitfinex","ETHUSD",1731843326708,3.20709,3118.1,3117.7,1.5742]
["bitfinex","ETHUSD",1731843327854,3.20691,3118.3,3117.7,1.5742]
["bitfinex","ETHUSD",1731843328236,3.20709,3118.1,3117.7,1.5742]
["bitfinex","ETHUSD",1731843329847,3.2067,3118.5,3117.7,1.5742]
["bitfinex","ETHUSD",1731843330190,3.2068,3118.4,3117.8,3.2073]
["bitfinex","ETHUSD",1731843330967,4.81326,3118.7,3117.9,0.55]
["bitfinex","ETHUSD",1731843331268,3.20632,3118.9,3118.2,1.5742]
["bitfinex","ETHUSD",1731843331453,3.20623,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1731843331661,3.20623,3119.0,3118.4,3.27089256]
["bitfinex","ETHUSD",1731843331896,3.20623,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1731843332100,4.81269,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1731843332386,0.33494864,3119.7,3118.8,0.55]
["bitfinex","ETHUSD",1731843332387,3.20595,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1731843332893,3.20595,3119.2,3118.9,0.03488038]
["bitfinex","ETHUSD",1731843334230,3.20574,3119.4,3118.9,0.03488038]
["bitfinex","ETHUSD",1731843334590,4.81238,3119.6,3118.9,3.94088442]
["bitfinex","ETHUSD",1731843334807,3.20558,3119.6,3119.1,1.5316]
["bitfinex","ETHUSD",1731843335317,3.20572,3119.5,3119.2,0.02702812]
["bitfinex","ETHUSD",1731843335677,3.20558,3119.6,3119.2,0.02702812]
["bitfinex","ETHUSD",1731843335678,3.20582,3119.4,3119.2,0.02702812]
["bitfinex","ETHUSD",1731843335882,3.20565,3119.5,3119.2,0.02702812]
["bitfinex","ETHUSD",1731843336190,3.20574,3119.4,3119.2,0.02702812]
["bitfinex","ETHUSD",1731843336389,3.20574,3119.4,3119.3,0.0079586]
["bitfinex","ETHUSD",1731843336706,3.20584,3119.3,3119.2,0.02702812]
["bitfinex","ETHUSD",1731843336909,4.85524,3119.3,3119.2,0.02702812]
["bitfinex","ETHUSD",1731843337113,4.85524,3119.3,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843337114,3.20615,3119.0,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843337823,3.20615,3119.0,3118.9,0.03382165]
["bitfinex","ETHUSD",1731843338130,3.20604,3119.2,3118.9,0.03382165]
["bitfinex","ETHUSD",1731843338724,3.20585,3119.3,3118.9,1.63322165]
["bitfinex","ETHUSD",1731843338878,1.6494,3119.6,3119.0,0.16332217]
["bitfinex","ETHUSD",1731843339202,3.20585,3119.3,3119.1,0.02586871]
["bitfinex","ETHUSD",1731843339575,3.20595,3119.2,3119.1,0.02586871]
["bitfinex","ETHUSD",1731843339781,3.20585,3119.3,3118.9,1.60744081]
["bitfinex","ETHUSD",1731843340024,3.20585,3119.3,3119.1,0.02586871]
["bitfinex","ETHUSD",1731843340319,3.20585,3119.3,3118.9,1.76818489]
["bitfinex","ETHUSD",1731843340320,3.20564,3119.5,3118.9,1.76818489]
["bitfinex","ETHUSD",1731843340540,3.20564,3119.5,3119.2,0.02588926]
["bitfinex","ETHUSD",1731843340723,3.20592,3119.3,3118.9,1.76818489]
["bitfinex","ETHUSD",1731843341894,3.20611,3119.1,3118.9,0.16878489]
["bitfinex","ETHUSD",1731843342132,1.6494,3119.6,3118.9,0.16878489]
["bitfinex","ETHUSD",1731843342133,6.41182,3119.3,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843342313,3.20595,3119.2,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843343143,3.20615,3119.0,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843344003,3.20606,3119.1,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843344203,3.20615,3119.0,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843347830,3.20615,3119.0,3118.9,0.03388712]
["bitfinex","ETHUSD",1731843349929,3.84736,3119.0,3118.9,0.03388712]
["bitfinex","ETHUSD",1731843350341,5.49676,3119.0,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843350644,8.49676,3119.0,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843362457,4.85555,3119.0,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843362674,3.20615,3119.0,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843362958,3.20615,3119.0,3118.9,0.03200309]
["bitfinex","ETHUSD",1731843363179,3.20615,3119.0,3118.9,0.03998222]
["bitfinex","ETHUSD",1731843363970,3.20615,3119.0,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843364176,3.20615,3119.0,3118.9,0.03993358]
["bitfinex","ETHUSD",1731843364335,3.20595,3119.2,3119.0,1.58]
["bitfinex","ETHUSD",1731843364532,3.20605,3119.1,3119.0,1.74199336]
["bitfinex","ETHUSD",1731843365868,3.20585,3119.3,3119.0,1.74199336]
["bitfinex","ETHUSD",1731843366049,3.20564,3119.5,3119.0,1.74199336]
["bitfinex","ETHUSD",1731843366233,3.20564,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1731843366577,3.20564,3119.5,3119.2,1.80919934]
["bitfinex","ETHUSD",1731843366729,3.20547,3119.7,3119.2,1.81700917]
["bitfinex","ETHUSD",1731843366935,3.20557,3119.6,3119.2,1.81700917]
["bitfinex","ETHUSD",1731843367159,3.20547,3119.7,3119.2,1.81700917]
["bitfinex","ETHUSD",1731843367475,3.20525,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1731843367638,3.20535,3119.8,3119.4,0.23670092]
["bitfinex","ETHUSD",1731843367833,3.20525,3119.9,3119.5,1.58]
["bitfinex","ETHUSD",1731843368155,3.20505,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1731843368363,3.20505,3120.1,3119.6,0.57404437]
["bitfinex","ETHUSD",1731843369372,4.78229,3120.6,3119.6,0.57404437]
["bitfinex","ETHUSD",1731843369560,3.20505,3120.1,3119.8,1.58]
["bitfinex","ETHUSD",1731843369931,1.5777,3120.6,3119.9,0.02386506]
["bitfinex","ETHUSD",1731843370161,3.20506,3120.1,3119.9,0.21435331]
["bitfinex","ETHUSD",1731843370369,3.20484,3120.3,3119.9,0.21435331]
["bitfinex","ETHUSD",1731843370884,3.20494,3120.2,3119.9,0.21435331]
["bitfinex","ETHUSD",1731843371290,3.20464,3120.5,3119.9,0.21435331]
["bitfinex","ETHUSD",1731843371592,3.20457,3120.6,3120.1,1.58]
["bitfinex","ETHUSD",1731843371751,3.20457,3120.6,3120.1,4.78502]
["bitfinex","ETHUSD",1731843372104,3.20414,3121.0,3120.4,1.58]
["bitfinex","ETHUSD",1731843372383,3.20414,3121.0,3120.5,0.00771292]
["bitfinex","ETHUSD",1731843373106,4.82968353,3121.5,3120.5,0.00771292]
["bitfinex","ETHUSD",1731843373107,0.04832353,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1731843373386,0.04832353,3121.5,3121.2,0.00735768]
["bitfinex","ETHUSD",1731843373803,0.04832353,3121.5,3121.2,3.21123768]
["bitfinex","ETHUSD",1731843373966,0.04832353,3121.5,3121.3,0.32112377]
["bitfinex","ETHUSD",1731843374165,0.04832353,3121.5,3121.4,0.00736964]
["bitfinex","ETHUSD",1731843374503,0.04832353,3121.5,3121.4,1.51836964]
["bitfinex","ETHUSD",1731843375249,0.04832353,3121.5,3121.4,4.72205964]
["bitfinex","ETHUSD",1731843375564,0.04832353,3121.5,3121.4,7.72205964]
["bitfinex","ETHUSD",1731843375899,0.04832353,3121.5,3121.4,8.8146536]
["bitfinex","ETHUSD",1731843376550,0.04832353,3121.5,3121.4,5.6109636]
["bitfinex","ETHUSD",1731843377471,0.04832353,3121.5,3121.4,1.51836964]
["bitfinex","ETHUSD",1731843377893,3.25190353,3121.5,3121.4,0.00736964]
["bitfinex","ETHUSD",1731843378304,3.20374,3121.4,3121.1,1.511]
["bitfinex","ETHUSD",1731843378590,3.25191353,3121.5,3121.1,1.511]
["bitfinex","ETHUSD",1731843378808,0.04832353,3121.5,3121.1,1.511]
["bitfinex","ETHUSD",1731843378946,0.04832353,3121.5,3121.2,3.67532]
["bitfinex","ETHUSD",1731843379150,0.04832353,3121.5,3121.3,0.00747416]
["bitfinex","ETHUSD",1731843379403,0.1455619,3121.9,3121.3,0.00747416]
["bitfinex","ETHUSD",1731843379751,0.1455619,3121.9,3121.3,3.21125416]
["bitfinex","ETHUSD",1731843379955,0.1455619,3121.9,3121.4,3.89233742]
["bitfinex","ETHUSD",1731843380197,3.3487419,3121.9,3121.4,0.68865742]
["bitfinex","ETHUSD",1731843380402,3.20342,3121.7,3121.4,0.68865742]
["bitfinex","ETHUSD",1731843380697,3.20342,3121.7,3121.3,0.00747416]
["bitfinex","ETHUSD",1731843381003,3.3487419,3121.9,3121.3,0.00747416]
["bitfinex","ETHUSD",1731843381004,3.20356,3121.6,3121.3,0.00747416]
["bitfinex","ETHUSD",1731843381158,3.3487719,3121.9,3121.3,0.00747416]
["bitfinex","ETHUSD",1731843381159,3.20335,3121.8,3121.3,0.00747416]
["bitfinex","ETHUSD",1731843381496,3.20335,3121.8,3121.3,0.52687058]
["bitfinex","ETHUSD",1731843381852,3.20369,3121.4,3121.3,0.00747416]
["bitfinex","ETHUSD",1731843382003,3.20369,3121.4,3120.8,1.511]
["bitfinex","ETHUSD",1731843382004,3.20398,3121.2,3120.8,1.511]
["bitfinex","ETHUSD",1731843382298,3.20369,3121.4,3120.8,1.511]
["bitfinex","ETHUSD",1731843382509,3.20369,3121.4,3120.9,3.0]
["bitfinex","ETHUSD",1731843382815,3.20358,3121.5,3121.1,1.511]
["bitfinex","ETHUSD",1731843382976,3.20371,3121.4,3121.1,1.511]
["bitfinex","ETHUSD",1731843383189,3.20371,3121.4,3121.2,0.02345187]
["bitfinex","ETHUSD",1731843383382,3.20357,3121.6,3121.2,0.02345187]
["bitfinex","ETHUSD",1731843383711,3.20357,3121.6,3121.2,0.57444986]
["bitfinex","ETHUSD",1731843383917,3.20333,3121.8,3121.2,3.77832986]
["bitfinex","ETHUSD",1731843384097,3.3487719,3121.9,3121.1,4.07271786]
["bitfinex","ETHUSD",1731843384267,6.5520219,3121.9,3121.3,0.02269771]
["bitfinex","ETHUSD",1731843384472,3.3487719,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1731843384774,3.3487719,3121.9,3121.4,0.34535695]
["bitfinex","ETHUSD",1731843385210,0.1455619,3121.9,3121.4,0.34535695]
["bitfinex","ETHUSD",1731843385515,3.3488219,3121.9,3121.4,0.34535695]
["bitfinex","ETHUSD",1731843385718,3.20337,3121.8,3121.5,0.00743312]
["bitfinex","ETHUSD",1731843385891,3.3488219,3121.9,3121.5,0.00743312]
["bitfinex","ETHUSD",1731843386088,3.20348,3121.6,3121.5,0.00743312]
["bitfinex","ETHUSD",1731843386290,3.20438,3120.8,3120.1,3.85715743]
["bitfinex","ETHUSD",1731843386623,3.20452,3120.6,3120.2,0.38571574]
["bitfinex","ETHUSD",1731843386802,3.20439,3120.8,3120.1,3.20502]
["bitfinex","ETHUSD",1731843387006,3.20441,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1731843387177,3.20441,3120.7,3120.2,1.702902]
["bitfinex","ETHUSD",1731843387874,3.2047,3120.5,3120.2,1.702902]
["bitfinex","ETHUSD",1731843388227,3.2047,3120.5,3120.2,1.3824]
["bitfinex","ETHUSD",1731843388774,3.20443,3120.7,3120.2,1.3824]
["bitfinex","ETHUSD",1731843389933,3.204,3121.1,3120.3,3.26888017]
["bitfinex","ETHUSD",1731843390140,3.20366,3121.5,3120.9,1.3824]
["bitfinex","ETHUSD",1731843390437,3.20388,3121.3,3120.9,1.3824]
["bitfinex","ETHUSD",1731843390580,3.20361,3121.5,3120.9,1.841078]
["bitfinex","ETHUSD",1731843391286,3.2037,3121.4,3120.9,1.841078]
["bitfinex","ETHUSD",1731843391714,3.2035,3121.6,3121.0,3.26814501]
["bitfinex","ETHUSD",1731843391907,3.2035,3121.6,3121.1,0.5109223]
["bitfinex","ETHUSD",1731843392111,3.20336,3121.8,3121.2,4.65035105]
["bitfinex","ETHUSD",1731843392413,3.20336,3121.8,3121.2,4.58628]
["bitfinex","ETHUSD",1731843392580,3.20336,3121.8,3121.2,1.3824]
["bitfinex","ETHUSD",1731843392920,3.20336,3121.8,3121.3,0.80972923]
["bitfinex","ETHUSD",1731843393142,3.20344,3121.7,3121.3,0.80972923]
["bitfinex","ETHUSD",1731843393797,3.3487419,3121.9,3121.3,0.80972923]
["bitfinex","ETHUSD",1731843393994,3.20329,3121.8,3121.3,0.80972923]
["bitfinex","ETHUSD",1731843394236,3.20329,3121.8,3121.4,0.53960092]
["bitfinex","ETHUSD",1731843396129,3.20338,3121.7,3121.4,0.53960092]
["bitfinex","ETHUSD",1731843396347,3.20355,3121.6,3121.3,0.80972923]
["bitfinex","ETHUSD",1731843396640,3.20351,3121.6,3121.3,0.80972923]
["bitfinex","ETHUSD",1731843397017,3.20351,3121.6,3121.2,1.3824]
["bitfinex","ETHUSD",1731843397018,3.20369,3121.4,3121.2,1.3824]
["bitfinex","ETHUSD",1731843398714,3.20379,3121.3,3121.2,1.3824]
["bitfinex","ETHUSD",1731843399299,3.20407,3121.1,3120.8,1.3824]
["bitfinex","ETHUSD",1731843399740,3.2041,3121.0,3120.8,1.3824]
["bitfinex","ETHUSD",1731843400311,3.20395,3121.2,3120.8,1.3824]
["bitfinex","ETHUSD",1731843400509,3.20373,3121.4,3120.8,1.3824]
["bitfinex","ETHUSD",1731843400737,3.20381,3121.3,3120.8,1.3824]
["bitfinex","ETHUSD",1731843400950,3.20381,3121.3,3120.8,1.841079]
["bitfinex","ETHUSD",1731843401152,3.20369,3121.4,3120.9,0.06408148]
["bitfinex","ETHUSD",1731843401307,3.2036,3121.5,3120.9,3.2041]
["bitfinex","ETHUSD",1731843401640,3.20378,3121.4,3120.8,5.045359]
["bitfinex","ETHUSD",1731843401854,3.20378,3121.4,3120.9,0.8249739]
["bitfinex","ETHUSD",1731843402805,3.20359,3121.5,3120.9,4.0291639]
["bitfinex","ETHUSD",1731843403026,0.1455619,3121.9,3120.9,0.8249739]
["bitfinex","ETHUSD",1731843403305,3.20338,3121.7,3121.2,1.3824]
["bitfinex","ETHUSD",1731843403747,0.1455619,3121.9,3121.2,1.3824]
["bitfinex","ETHUSD",1731843403954,3.20363,3121.5,3121.2,1.3824]
["bitfinex","ETHUSD",1731843404242,3.20373,3121.4,3121.2,1.3824]
["bitfinex","ETHUSD",1731843404444,3.20355,3121.6,3121.2,1.3824]
["bitfinex","ETHUSD",1731843404613,3.20355,3121.6,3121.2,1.79912987]
["bitfinex","ETHUSD",1731843405631,3.20332,3121.8,3121.2,1.79912987]
["bitfinex","ETHUSD",1731843405817,0.1455619,3121.9,3121.2,1.79912987]
["bitfinex","ETHUSD",1731843406025,3.3488019,3121.9,3121.3,3.20373]
["bitfinex","ETHUSD",1731843406206,3.3488019,3121.9,3121.4,3.0]
["bitfinex","ETHUSD",1731843406207,0.1455619,3121.9,3121.4,3.0]
["bitfinex","ETHUSD",1731843406401,3.20339,3121.7,3121.5,0.620373]
["bitfinex","ETHUSD",1731843406653,3.20339,3121.7,3121.2,4.79912987]
["bitfinex","ETHUSD",1731843407647,3.3487419,3121.9,3121.2,8.00294987]
["bitfinex","ETHUSD",1731843407820,3.3487419,3121.9,3121.3,3.20376]
["bitfinex","ETHUSD",1731843408023,3.3487419,3121.9,3121.4,3.0]
["bitfinex","ETHUSD",1731843408505,0.1455619,3121.9,3121.4,3.0]
["bitfinex","ETHUSD",1731843408708,0.1455619,3121.9,3121.6,1.3824]
["bitfinex","ETHUSD",1731843409652,0.1455619,3121.9,3121.6,4.58587]
["bitfinex","ETHUSD",1731843409809,0.1455619,3121.9,3121.6,1.3824]
["bitfinex","ETHUSD",1731843410253,0.1455619,3121.9,3121.7,3.20336]
["bitfinex","ETHUSD",1731843411827,0.1455619,3121.9,3121.7,6.40667]
["bitfinex","ETHUSD",1731843412035,0.1455619,3121.9,3121.8,0.84183064]
["bitfinex","ETHUSD",1731843414748,0.1455619,3121.9,3121.6,1.3824]
["bitfinex","ETHUSD",1731843414749,0.1455619,3121.9,3121.3,4.3824]
["bitfinex","ETHUSD",1731843414955,3.3488019,3121.9,3121.3,7.58617]
["bitfinex","ETHUSD",1731843415457,3.20329,3121.8,3121.3,7.58617]
["bitfinex","ETHUSD",1731843415682,3.3488019,3121.9,3121.3,4.3824]
["bitfinex","ETHUSD",1731843415872,3.3488019,3121.9,3121.4,3.0]
["bitfinex","ETHUSD",1731843416025,0.1455619,3121.9,3121.5,3.20351]
["bitfinex","ETHUSD",1731843417978,0.1455619,3121.9,3121.4,3.0]
["bitfinex","ETHUSD",1731843418269,0.1455619,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1731843419127,0.1455619,3121.9,3121.5,6.40707]
["bitfinex","ETHUSD",1731843419447,0.1455619,3121.9,3121.6,4.144167]
["bitfinex","ETHUSD",1731843419642,0.1455619,3121.9,3121.6,1.261207]
["bitfinex","ETHUSD",1731843419857,0.1455619,3121.9,3121.6,0.940707]
["bitfinex","ETHUSD",1731843420779,3.20338,3121.7,3121.6,0.940707]
["bitfinex","ETHUSD",1731843420930,0.1455619,3121.9,3121.3,2.141039]
["bitfinex","ETHUSD",1731843421126,0.1455619,3121.9,3121.4,3.2036]
["bitfinex","ETHUSD",1731843421330,3.3488019,3121.9,3121.3,5.344829]
["bitfinex","ETHUSD",1731843421574,3.3488019,3121.9,3121.4,3.8344829]
["bitfinex","ETHUSD",1731843421755,0.1455619,3121.9,3121.4,3.8344829]
["bitfinex","ETHUSD",1731843421938,0.1455619,3121.9,3121.5,3.20349]
["bitfinex","ETHUSD",1731843422584,0.1455619,3121.9,3121.7,3.20335]
["bitfinex","ETHUSD",1731843422888,0.1455619,3121.9,3121.8,1.3824]
["bitfinex","ETHUSD",1731843423028,0.1455619,3121.9,3121.8,1.84097]
["bitfinex","ETHUSD",1731843423435,0.1455619,3121.9,3121.8,5.04425]
["bitfinex","ETHUSD",1731843425139,3.20345,3121.7,3121.4,0.8344829]
["bitfinex","ETHUSD",1731843425336,3.20345,3121.7,3121.3,2.141039]
["bitfinex","ETHUSD",1731843425337,6.40691,3121.7,3121.3,1.3824]
["bitfinex","ETHUSD",1731843425538,6.40691,3121.7,3121.1,3.63880914]
["bitfinex","ETHUSD",1731843425539,3.2036,3121.5,3121.1,0.63880914]
["bitfinex","ETHUSD",1731843426082,3.20345,3121.7,3121.1,4.36525105]
["bitfinex","ETHUSD",1731843426385,3.20345,3121.7,3121.2,3.20386]
["bitfinex","ETHUSD",1731843426580,3.20345,3121.7,3121.1,1.16133105]
["bitfinex","ETHUSD",1731843426741,3.20349,3121.6,3121.1,1.16133105]
["bitfinex","ETHUSD",1731843427074,3.20349,3121.6,3121.1,4.16133105]
["bitfinex","ETHUSD",1731843427248,3.20349,3121.6,3121.2,1.1951831]
["bitfinex","ETHUSD",1731843427444,0.1455619,3121.9,3121.2,1.1951831]
["bitfinex","ETHUSD",1731843427445,3.3487619,3121.9,3121.4,3.20365]
["bitfinex","ETHUSD",1731843427983,0.1455619,3121.9,3121.4,3.20365]
["bitfinex","ETHUSD",1731843428282,0.1455619,3121.9,3121.4,3.20361]
["bitfinex","ETHUSD",1731843428482,0.1455619,3121.9,3121.5,0.320361]
["bitfinex","ETHUSD",1731843428983,0.1455619,3121.9,3121.6,3.20348]
["bitfinex","ETHUSD",1731843429193,0.1455619,3121.9,3121.6,4.58588]
["bitfinex","ETHUSD",1731843429337,0.1455619,3121.9,3121.3,4.3824]
["bitfinex","ETHUSD",1731843429690,0.1455619,3121.9,3121.0,4.3824]
["bitfinex","ETHUSD",1731843429691,3.20366,3121.5,3121.0,4.3824]
["bitfinex","ETHUSD",1731843429835,6.40734,3121.5,3121.1,0.758657]
["bitfinex","ETHUSD",1731843430036,3.20366,3121.5,3121.1,0.758657]
["bitfinex","ETHUSD",1731843430270,3.20366,3121.5,3121.0,4.3824]
["bitfinex","ETHUSD",1731843430589,3.20342,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1731843430792,1.6068,3121.8,3121.1,3.26806113]
["bitfinex","ETHUSD",1731843430948,1.6068,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1731843431288,1.6068,3121.8,3121.1,3.20393]
["bitfinex","ETHUSD",1731843431476,3.20348,3121.6,3121.1,3.20393]
["bitfinex","ETHUSD",1731843432076,3.20348,3121.6,3121.0,5.01950348]
["bitfinex","ETHUSD",1731843432395,3.20348,3121.6,3121.0,9.04590083]
["bitfinex","ETHUSD",1731843432609,3.20348,3121.6,3121.0,3.0]
["bitfinex","ETHUSD",1731843432902,1.6068,3121.8,3120.6,1.3824]
["bitfinex","ETHUSD",1731843433067,3.20407,3121.1,3120.8,0.63396346]
["bitfinex","ETHUSD",1731843433562,1.6006,3121.2,3120.8,0.63396346]
["bitfinex","ETHUSD",1731843433763,3.204,3121.1,3120.8,0.63396346]
["bitfinex","ETHUSD",1731843434553,3.2042,3120.9,3120.8,0.63396346]
["bitfinex","ETHUSD",1731843434899,3.20462,3120.5,3120.1,1.3824]
["bitfinex","ETHUSD",1731843435393,4.80508,3120.7,3120.1,1.3824]
["bitfinex","ETHUSD",1731843435597,3.20457,3120.6,3120.1,1.3824]
["bitfinex","ETHUSD",1731843436593,3.20473,3120.4,3120.1,1.3824]
["bitfinex","ETHUSD",1731843436778,3.20463,3120.5,3120.1,1.3824]
["bitfinex","ETHUSD",1731843436985,3.20489,3120.3,3120.1,1.3824]
["bitfinex","ETHUSD",1731843437154,3.20489,3120.3,3119.9,1.3824]
["bitfinex","ETHUSD",1731843437491,3.20489,3120.3,3119.7,8.22207922]
["bitfinex","ETHUSD",1731843437964,3.20463,3120.5,3119.8,3.20533]
["bitfinex","ETHUSD",1731843438287,3.20438,3120.8,3120.2,1.3824]
["bitfinex","ETHUSD",1731843438497,3.20438,3120.8,3120.3,0.0640896]
["bitfinex","ETHUSD",1731843438652,3.20438,3120.8,3120.2,1.3824]
["bitfinex","ETHUSD",1731843438859,6.40878,3120.8,3120.2,1.3824]
["bitfinex","ETHUSD",1731843439051,3.20449,3120.7,3120.2,1.3824]
["bitfinex","ETHUSD",1731843439429,3.20451,3120.6,3120.2,1.3824]
["bitfinex","ETHUSD",1731843439599,0.485078,3120.8,3120.2,1.3824]
["bitfinex","ETHUSD",1731843439772,3.20444,3120.7,3120.2,1.3824]
["bitfinex","ETHUSD",1731843439948,6.40894,3120.7,3120.2,1.3824]
["bitfinex","ETHUSD",1731843440294,3.20468,3120.5,3120.2,1.3824]
["bitfinex","ETHUSD",1731843441692,3.20446,3120.7,3120.2,1.3824]
["bitfinex","ETHUSD",1731843441894,3.20451,3120.6,3120.2,1.3824]
["bitfinex","ETHUSD",1731843442096,6.40896,3120.7,3120.2,1.3824]
["bitfinex","ETHUSD",1731843442479,3.20446,3120.7,3120.2,1.3824]
["bitfinex","ETHUSD",1731843442685,3.20452,3120.6,3120.2,1.3824]
["bitfinex","ETHUSD",1731843442891,0.640898,3120.6,3119.9,1.3824]
["bitfinex","ETHUSD",1731843443093,3.20503,3120.1,3119.6,4.3824]
["bitfinex","ETHUSD",1731843443251,3.20533,3119.8,3119.6,1.3824]
["bitfinex","ETHUSD",1731843443603,3.20533,3119.8,3119.2,0.62568721]
["bitfinex","ETHUSD",1731843443783,3.20555,3119.6,3119.0,4.3824]
["bitfinex","ETHUSD",1731843443957,3.20583,3119.4,3119.0,1.3824]
["bitfinex","ETHUSD",1731843444155,1.6464,3119.5,3119.0,3.20606]
["bitfinex","ETHUSD",1731843444470,3.2057,3119.5,3119.1,1.3824]
["bitfinex","ETHUSD",1731843444782,3.20614,3119.1,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843444985,3.20615,3119.0,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843445657,4.85255,3119.0,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843446203,1.6464,3119.0,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843446359,1.6464,3119.3,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843446555,3.20575,3119.4,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843446760,4.85202,3119.6,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843446761,1.6464,3119.6,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843447006,3.20615,3119.0,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843447155,4.85255,3119.0,3118.9,0.00804081]
["bitfinex","ETHUSD",1731843448575,3.20661,3118.6,3117.9,4.10526481]
["bitfinex","ETHUSD",1731843449191,3.20667,3118.5,3117.9,4.10526481]
["bitfinex","ETHUSD",1731843449616,3.20661,3118.6,3117.9,4.10526481]
["bitfinex","ETHUSD",1731843449807,3.20668,3118.5,3117.9,4.10526481]
["bitfinex","ETHUSD",1731843449999,3.20661,3118.6,3117.9,4.90167664]
["bitfinex","ETHUSD",1731843450533,3.2065,3118.7,3118.0,0.0641342]
["bitfinex","ETHUSD",1731843450823,3.20638,3118.8,3118.0,0.0641342]
["bitfinex","ETHUSD",1731843450824,3.20657,3118.6,3118.0,0.0641342]
["bitfinex","ETHUSD",1731843451129,3.20657,3118.6,3118.0,3.20714]
["bitfinex","ETHUSD",1731843451623,3.20646,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1731843453005,3.20638,3118.8,3118.1,3.20707]
["bitfinex","ETHUSD",1731843453245,4.85257,3119.0,3118.3,3.20686]
["bitfinex","ETHUSD",1731843453407,3.20626,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1731843454116,1.5128,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1731843454322,3.20596,3119.2,3118.6,0.06412465]
["bitfinex","ETHUSD",1731843454612,3.20587,3119.3,3118.6,0.41686947]
["bitfinex","ETHUSD",1731843454613,3.2541936,3119.3,3118.6,0.41686947]
["bitfinex","ETHUSD",1731843454822,3.2541936,3119.3,3118.6,0.48099413]
["bitfinex","ETHUSD",1731843455214,3.2541936,3119.3,3118.7,3.20646]
["bitfinex","ETHUSD",1731843457204,3.20596,3119.2,3118.6,3.68755413]
["bitfinex","ETHUSD",1731843458562,3.2063,3118.9,3118.6,0.41686947]
["bitfinex","ETHUSD",1731843458851,3.2063,3118.9,3118.4,3.0]
["bitfinex","ETHUSD",1731843458852,4.71923,3118.8,3118.2,3.898]
["bitfinex","ETHUSD",1731843459047,4.71923,3118.8,3118.2,7.10496]
["bitfinex","ETHUSD",1731843459545,4.71923,3118.8,3118.2,3.898]
["bitfinex","ETHUSD",1731843459901,0.0483236,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1731843460137,4.71923,3118.8,3118.2,6.827601]
["bitfinex","ETHUSD",1731843460349,1.5128,3118.8,3118.3,3.20679]
["bitfinex","ETHUSD",1731843460506,1.5128,3119.1,3118.5,4.1046]
["bitfinex","ETHUSD",1731843460843,3.20643,3118.8,3118.3,3.0]
["bitfinex","ETHUSD",1731843461028,3.20643,3118.8,3118.3,6.20686]
["bitfinex","ETHUSD",1731843461240,3.2545536,3119.0,3118.3,6.20686]
["bitfinex","ETHUSD",1731843461418,3.2064,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1731843461827,0.0483236,3119.0,3118.4,4.753096]
["bitfinex","ETHUSD",1731843462131,1.5128,3119.1,3118.4,4.753096]
["bitfinex","ETHUSD",1731843462132,4.71892,3119.1,3118.5,3.20661]
["bitfinex","ETHUSD",1731843462712,4.71892,3119.1,3118.5,3.20664]
["bitfinex","ETHUSD",1731843462911,1.5128,3119.1,3118.6,3.20646]
["bitfinex","ETHUSD",1731843463554,1.5128,3119.1,3118.5,3.20664]
["bitfinex","ETHUSD",1731843463706,4.72954,3119.4,3118.7,3.20645]
["bitfinex","ETHUSD",1731843464051,4.7778636,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1731843464254,4.7778636,3119.4,3118.7,3.20645]
["bitfinex","ETHUSD",1731843464545,4.7778636,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1731843464546,4.72954,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1731843464855,3.20585,3119.3,3118.7,3.98153511]
["bitfinex","ETHUSD",1731843465077,3.20612,3119.1,3118.6,0.898]
["bitfinex","ETHUSD",1731843465365,1.5238,3119.4,3118.3,0.55]
["bitfinex","ETHUSD",1731843465366,4.73015,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1731843465508,3.2067,3118.5,3118.0,6.20717]
["bitfinex","ETHUSD",1731843465920,3.2067,3118.5,3117.9,0.898]
["bitfinex","ETHUSD",1731843466352,3.2068,3118.4,3117.9,0.898]
["bitfinex","ETHUSD",1731843466551,3.2067,3118.5,3117.9,4.10528]
["bitfinex","ETHUSD",1731843466936,3.20677,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1731843467176,3.2552536,3118.3,3117.7,3.20745]
["bitfinex","ETHUSD",1731843467450,3.20704,3118.2,3117.6,0.898]
["bitfinex","ETHUSD",1731843467613,0.0483236,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731843467816,4.73064,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1731843468014,3.20687,3118.3,3117.7,3.27162161]
["bitfinex","ETHUSD",1731843468481,3.20687,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731843468793,3.2551936,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731843469097,0.0483236,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1731843469317,3.20706,3118.2,3117.6,3.898]
["bitfinex","ETHUSD",1731843469450,3.20731,3117.9,3117.4,3.0]
["bitfinex","ETHUSD",1731843470054,3.20731,3117.9,3117.3,3.0]
["bitfinex","ETHUSD",1731843470593,3.20731,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1731843471092,4.73133,3117.7,3117.0,1.282522]
["bitfinex","ETHUSD",1731843471381,3.20771,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1731843471724,3.2078,3117.4,3116.8,4.10634]
["bitfinex","ETHUSD",1731843472026,3.2559736,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1731843472356,3.2559736,3117.6,3116.8,0.64665111]
["bitfinex","ETHUSD",1731843472357,3.20805,3117.2,3116.8,0.64665111]
["bitfinex","ETHUSD",1731843472655,3.20805,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1731843472862,3.2561436,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1731843473087,3.20791,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1731843473646,3.20791,3117.3,3116.8,3.0]
["bitfinex","ETHUSD",1731843474168,3.20781,3117.4,3116.8,6.2084]
["bitfinex","ETHUSD",1731843474370,0.0483236,3117.5,3116.8,3.0]
["bitfinex","ETHUSD",1731843474553,3.20783,3117.4,3116.8,6.20835]
["bitfinex","ETHUSD",1731843474879,3.20783,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1731843475078,4.00637136,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1731843475079,0.0483236,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1731843475229,0.0483236,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1731843477663,1.5238,3117.7,3117.3,3.20788]
["bitfinex","ETHUSD",1731843477967,1.5238,3117.7,3117.2,0.55]
["bitfinex","ETHUSD",1731843478275,0.0483236,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1731843478483,3.2559236,3117.6,3116.5,7.10666]
["bitfinex","ETHUSD",1731843478773,3.20785,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1731843478981,4.05748196,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1731843479132,0.84963196,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1731843479479,3.2561436,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1731843479688,1.5493,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1731843479689,1.5976236,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1731843479967,6.41569,3117.4,3116.8,3.7584]
["bitfinex","ETHUSD",1731843480171,3.2078,3117.4,3116.8,3.7584]
["bitfinex","ETHUSD",1731843480336,1.5976236,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1731843480531,1.5976236,3117.5,3116.8,3.55]
["bitfinex","ETHUSD",1731843480532,3.20781,3117.4,3116.8,3.55]
["bitfinex","ETHUSD",1731843480779,4.75771,3116.9,3116.2,3.0]
["bitfinex","ETHUSD",1731843481075,0.0483236,3116.8,3116.2,3.0]
["bitfinex","ETHUSD",1731843481273,4.75771,3116.9,3116.3,3.20893]
["bitfinex","ETHUSD",1731843481432,0.0483236,3116.8,3116.3,3.20893]
["bitfinex","ETHUSD",1731843481835,1.5493,3116.9,3116.4,3.20877]
["bitfinex","ETHUSD",1731843482077,1.5493,3116.9,3116.3,3.2731019]
["bitfinex","ETHUSD",1731843482377,1.5493,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1731843482534,4.75763,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1731843483406,3.2567536,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1731843483550,3.20852,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1731843483969,3.2567536,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1731843484136,3.20896,3116.3,3115.8,4.10738]
["bitfinex","ETHUSD",1731843484337,3.20896,3116.3,3115.1,0.01]
["bitfinex","ETHUSD",1731843484338,4.72608,3116.3,3115.7,3.20946]
["bitfinex","ETHUSD",1731843484560,1.5171,3116.3,3115.7,3.20946]
["bitfinex","ETHUSD",1731843484771,1.5171,3116.3,3115.5,3.20971]
["bitfinex","ETHUSD",1731843485084,3.20933,3116.0,3115.3,3.2099]
["bitfinex","ETHUSD",1731843485286,3.2576736,3115.9,3115.3,3.2099]
["bitfinex","ETHUSD",1731843485696,3.2576736,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1731843485697,3.20945,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1731843485841,4.72668,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1731843486049,3.20977,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1731843486287,0.0483236,3115.6,3114.9,3.21035]
["bitfinex","ETHUSD",1731843486288,3.2579836,3115.6,3115.0,3.2102]
["bitfinex","ETHUSD",1731843486449,0.0483236,3115.6,3115.1,3.21008]
["bitfinex","ETHUSD",1731843486963,0.0483236,3115.6,3114.8,1.61876415]
["bitfinex","ETHUSD",1731843487378,0.52582396,3115.6,3114.8,1.61876415]
["bitfinex","ETHUSD",1731843487583,3.20983,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1731843488173,0.0483236,3115.6,3115.2,3.0]
["bitfinex","ETHUSD",1731843488372,0.0483236,3115.6,3115.2,6.21006]
["bitfinex","ETHUSD",1731843488616,3.2579936,3115.6,3115.2,3.0]
["bitfinex","ETHUSD",1731843488809,3.2579936,3115.6,3114.8,0.898]
["bitfinex","ETHUSD",1731843488810,0.47750936,3115.5,3114.8,0.898]
["bitfinex","ETHUSD",1731843488994,0.47750936,3115.5,3113.7,1.52926436]
["bitfinex","ETHUSD",1731843488995,3.21039,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1731843489198,1.5171,3114.7,3114.1,3.21115]
["bitfinex","ETHUSD",1731843489415,0.0483236,3114.6,3114.1,3.21115]
["bitfinex","ETHUSD",1731843490084,0.0483236,3114.6,3114.2,3.21108]
["bitfinex","ETHUSD",1731843490283,0.0483236,3114.6,3114.1,3.21112]
["bitfinex","ETHUSD",1731843490700,4.08976986,3114.6,3113.8,0.64377571]
["bitfinex","ETHUSD",1731843490931,0.87907986,3114.6,3114.1,3.21116]
["bitfinex","ETHUSD",1731843491412,3.2108,3114.5,3114.0,3.0]
["bitfinex","ETHUSD",1731843491572,3.2108,3114.5,3113.6,3.21169]
["bitfinex","ETHUSD",1731843491573,1.5171,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1731843491774,0.0483236,3114.0,3113.4,3.21185]
["bitfinex","ETHUSD",1731843491970,0.0483236,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1731843492405,0.52599196,3114.0,3113.3,3.21193]
["bitfinex","ETHUSD",1731843492617,0.52599196,3114.0,3113.5,3.21173]
["bitfinex","ETHUSD",1731843492817,0.52599196,3114.0,3113.4,3.21192]
["bitfinex","ETHUSD",1731843492990,0.52599196,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1731843493185,0.52599196,3114.0,3113.4,3.21192]
["bitfinex","ETHUSD",1731843493574,0.52599196,3114.0,3113.6,3.21161]
["bitfinex","ETHUSD",1731843493775,1.5171,3114.1,3113.8,3.2115]
["bitfinex","ETHUSD",1731843493972,1.5601,3114.5,3113.7,0.06423095]
["bitfinex","ETHUSD",1731843494206,1.5601,3114.5,3113.6,0.898]
["bitfinex","ETHUSD",1731843494207,0.0483236,3114.4,3113.8,3.21148]
["bitfinex","ETHUSD",1731843494384,3.42005596,3114.4,3113.7,3.76161]
["bitfinex","ETHUSD",1731843494600,0.20916596,3114.4,3113.9,3.21137]
["bitfinex","ETHUSD",1731843494839,1.6084236,3114.5,3113.7,0.55]
["bitfinex","ETHUSD",1731843495168,0.0483236,3114.4,3114.2,3.21109]
["bitfinex","ETHUSD",1731843495608,1.5601,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1731843496661,1.5601,3114.8,3114.6,3.21067]
["bitfinex","ETHUSD",1731843497325,1.6084236,3115.1,3114.8,3.2104]
["bitfinex","ETHUSD",1731843497673,1.5601,3115.1,3114.9,3.2103]
["bitfinex","ETHUSD",1731843498016,1.5601,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1731843498017,1.5601,3115.4,3114.7,0.61420795]
["bitfinex","ETHUSD",1731843498214,1.5601,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1731843498929,0.0483236,3116.0,3115.6,3.20963]
["bitfinex","ETHUSD",1731843499134,1.5601,3115.9,3115.6,3.20962]
["bitfinex","ETHUSD",1731843499321,0.0483236,3115.8,3115.4,3.20986]
["bitfinex","ETHUSD",1731843500553,1.5601,3115.9,3115.7,3.20953]
["bitfinex","ETHUSD",1731843500760,1.5601,3115.9,3115.5,3.20975]
["bitfinex","ETHUSD",1731843500931,1.5601,3115.9,3115.6,3.20957]
["bitfinex","ETHUSD",1731843501544,0.0483236,3115.8,3115.6,3.20957]
["bitfinex","ETHUSD",1731843501845,0.20916596,3115.8,3115.3,6.75992]
["bitfinex","ETHUSD",1731843502015,0.20916596,3115.8,3114.7,3.77052]
["bitfinex","ETHUSD",1731843502016,1.5601,3115.5,3114.7,3.21052]
["bitfinex","ETHUSD",1731843502238,3.2581836,3115.4,3114.8,3.0]
["bitfinex","ETHUSD",1731843502437,3.2581836,3115.4,3114.8,6.21045]
["bitfinex","ETHUSD",1731843502643,3.2581836,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1731843502644,0.0483236,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1731843503002,0.0483236,3115.4,3115.0,3.21025]
["bitfinex","ETHUSD",1731843503294,0.0483236,3115.4,3114.9,3.0]
["bitfinex","ETHUSD",1731843503776,0.0483236,3115.4,3114.9,6.21034]
["bitfinex","ETHUSD",1731843504481,0.0483236,3115.4,3114.9,6.20934971]
["bitfinex","ETHUSD",1731843504986,1.5601,3115.5,3115.3,3.20987]
["bitfinex","ETHUSD",1731843506034,1.5601,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1731843506886,1.5601,3115.9,3115.6,3.20964]
["bitfinex","ETHUSD",1731843507092,1.6084236,3116.2,3115.7,3.2095]
["bitfinex","ETHUSD",1731843507300,1.6084236,3116.2,3115.5,3.20975]
["bitfinex","ETHUSD",1731843507301,3.20914,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1731843507442,0.0483236,3116.0,3115.5,3.75975]
["bitfinex","ETHUSD",1731843507649,2.04183836,3116.2,3115.9,3.20927]
["bitfinex","ETHUSD",1731843507650,1.5601,3116.2,3115.9,3.20927]
["bitfinex","ETHUSD",1731843507945,1.5601,3116.2,3116.0,3.20922]
["bitfinex","ETHUSD",1731843508637,1.5601,3116.2,3115.9,3.20934]
["bitfinex","ETHUSD",1731843510151,1.5601,3116.2,3115.7,3.20951]
["bitfinex","ETHUSD",1731843510152,0.0483236,3116.1,3115.7,3.20951]
["bitfinex","ETHUSD",1731843510688,0.0483236,3116.4,3116.0,3.20916]
["bitfinex","ETHUSD",1731843510860,0.0483236,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1731843511189,0.0483236,3116.4,3116.0,3.20916]
["bitfinex","ETHUSD",1731843511695,3.2572236,3116.4,3115.8,3.75942]
["bitfinex","ETHUSD",1731843511999,3.2572236,3116.4,3115.4,0.63925826]
["bitfinex","ETHUSD",1731843512000,3.2092,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1731843512201,0.0483236,3116.0,3115.5,3.55]
["bitfinex","ETHUSD",1731843512409,3.2575836,3116.0,3115.5,3.55]
["bitfinex","ETHUSD",1731843512558,0.0483236,3116.0,3115.5,3.55]
["bitfinex","ETHUSD",1731843512891,1.5601,3116.2,3115.5,3.55]
["bitfinex","ETHUSD",1731843512892,1.5601,3116.2,3115.9,3.20934]
["bitfinex","ETHUSD",1731843513108,0.0483236,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1731843513273,0.0483236,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1731843513593,1.5601,3116.5,3116.2,3.20903]
["bitfinex","ETHUSD",1731843514001,1.5767236,3116.8,3116.3,3.2089]
["bitfinex","ETHUSD",1731843514154,1.5767236,3116.8,3116.4,3.2088]
["bitfinex","ETHUSD",1731843514155,1.5284,3116.8,3116.4,3.2088]
["bitfinex","ETHUSD",1731843514494,1.5284,3116.8,3116.5,3.20871]
["bitfinex","ETHUSD",1731843514697,1.5284,3116.8,3116.4,3.2088]
["bitfinex","ETHUSD",1731843514698,1.5767236,3117.1,3116.6,3.20858]
["bitfinex","ETHUSD",1731843515018,1.5284,3117.1,3116.8,3.2084]
["bitfinex","ETHUSD",1731843515296,1.5284,3117.1,3116.8,3.20834]
["bitfinex","ETHUSD",1731843515493,1.5284,3117.1,3116.3,1.448]
["bitfinex","ETHUSD",1731843515691,1.5284,3117.1,3116.6,3.20856]
["bitfinex","ETHUSD",1731843515894,1.5284,3117.1,3116.7,3.2085]
["bitfinex","ETHUSD",1731843516104,1.5284,3117.1,3116.8,3.20834]
["bitfinex","ETHUSD",1731843516267,1.6303,3117.4,3116.8,3.20834]
["bitfinex","ETHUSD",1731843516467,0.0483236,3117.3,3116.7,6.7585]
["bitfinex","ETHUSD",1731843517050,0.0483236,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1731843517505,0.0483236,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1731843517676,0.0483236,3117.3,3116.9,3.20822]
["bitfinex","ETHUSD",1731843518001,1.6303,3117.4,3117.0,3.75817]
["bitfinex","ETHUSD",1731843518168,1.6303,3117.4,3117.0,0.55]
["bitfinex","ETHUSD",1731843518554,1.6303,3117.4,3117.0,3.75821]
["bitfinex","ETHUSD",1731843518968,1.6303,3117.4,3117.0,0.55]
["bitfinex","ETHUSD",1731843519181,4.83814,3117.4,3117.0,0.55]
["bitfinex","ETHUSD",1731843519356,3.2563036,3117.3,3116.7,6.20849]
["bitfinex","ETHUSD",1731843519708,3.2562736,3117.3,3116.8,0.55]
["bitfinex","ETHUSD",1731843520182,3.20801,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1731843520367,0.0483236,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1731843520587,3.2564336,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1731843520904,0.0483236,3117.1,3116.7,3.75851]
["bitfinex","ETHUSD",1731843521123,0.0483236,3117.2,3116.8,3.0]
["bitfinex","ETHUSD",1731843521501,0.0483236,3117.3,3117.0,0.62672467]
["bitfinex","ETHUSD",1731843521995,1.6303,3117.4,3117.0,1.31022214]
["bitfinex","ETHUSD",1731843522194,1.6303,3117.7,3117.3,3.2078]
["bitfinex","ETHUSD",1731843522407,0.0483236,3117.6,3117.1,3.75808]
["bitfinex","ETHUSD",1731843522820,0.0483236,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1731843523389,0.0483236,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1731843524537,1.6303,3117.5,3116.3,0.898]
["bitfinex","ETHUSD",1731843524833,4.83881,3116.8,3115.9,0.63770663]
["bitfinex","ETHUSD",1731843525034,3.20864,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1731843525193,0.01,3117.4,3115.7,0.898]
["bitfinex","ETHUSD",1731843525194,0.01,3117.6,3116.2,0.898]
["bitfinex","ETHUSD",1731843525391,0.01,3117.6,3116.1,3.2091]
["bitfinex","ETHUSD",1731843525392,4.83862,3116.9,3116.1,3.2091]
["bitfinex","ETHUSD",1731843525709,3.20843,3116.8,3116.1,3.27327449]
["bitfinex","ETHUSD",1731843526033,3.20843,3116.8,3116.2,3.0]
["bitfinex","ETHUSD",1731843526600,3.20843,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1731843527221,3.20843,3116.8,3116.1,0.55]
["bitfinex","ETHUSD",1731843527415,3.20853,3116.7,3116.2,3.0]
["bitfinex","ETHUSD",1731843527613,0.0483236,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1731843527827,0.0483236,3116.7,3116.0,3.0]
["bitfinex","ETHUSD",1731843527828,3.2568436,3116.7,3116.1,0.55]
["bitfinex","ETHUSD",1731843528231,3.20864,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1731843529002,3.20883,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1731843529204,1.6786236,3116.3,3115.7,0.64296898]
["bitfinex","ETHUSD",1731843529391,3.20957,3115.7,3115.3,0.898]
["bitfinex","ETHUSD",1731843529593,4.83987,3115.7,3114.8,3.21041]
["bitfinex","ETHUSD",1731843530089,4.83987,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1731843530291,3.20969,3115.6,3115.0,3.84368233]
["bitfinex","ETHUSD",1731843530589,3.21868,3116.6,3115.0,3.84368233]
["bitfinex","ETHUSD",1731843530590,1.6303,3116.7,3115.4,0.898]
["bitfinex","ETHUSD",1731843530790,3.20896,3116.3,3115.5,3.20973]
["bitfinex","ETHUSD",1731843531000,1.6303,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1731843531217,0.0483236,3116.0,3115.6,3.0]
["bitfinex","ETHUSD",1731843531530,0.0483236,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1731843531831,0.0483236,3116.0,3115.4,0.320994]
["bitfinex","ETHUSD",1731843532031,0.0483236,3116.0,3115.3,3.55]
["bitfinex","ETHUSD",1731843532032,3.20952,3115.8,3115.3,3.55]
["bitfinex","ETHUSD",1731843532266,3.20942,3115.9,3115.3,6.75995]
["bitfinex","ETHUSD",1731843532742,0.0483236,3115.8,3115.3,6.75995]
["bitfinex","ETHUSD",1731843532936,3.20942,3115.9,3115.3,6.75995]
["bitfinex","ETHUSD",1731843533227,0.0483236,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1731843533437,1.6303,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1731843533647,1.6303,3116.1,3115.5,3.885705]
["bitfinex","ETHUSD",1731843534017,1.6303,3116.1,3115.5,0.675995]
["bitfinex","ETHUSD",1731843534209,3.20935,3115.9,3115.5,0.675995]
["bitfinex","ETHUSD",1731843535241,0.0483236,3116.0,3115.5,0.675995]
["bitfinex","ETHUSD",1731843535444,0.0483236,3116.0,3115.5,3.675995]
["bitfinex","ETHUSD",1731843535741,0.0483236,3116.0,3115.5,6.885715]
["bitfinex","ETHUSD",1731843535947,0.0483236,3116.0,3115.6,3.20965]
["bitfinex","ETHUSD",1731843536377,0.0483236,3116.0,3115.5,3.675995]
["bitfinex","ETHUSD",1731843537349,3.2575736,3116.0,3115.5,3.675995]
["bitfinex","ETHUSD",1731843537744,0.0483236,3116.0,3115.5,3.675995]
["bitfinex","ETHUSD",1731843538046,0.0483236,3116.0,3115.5,6.885745]
["bitfinex","ETHUSD",1731843538348,1.6303,3116.1,3115.6,3.85462575]
["bitfinex","ETHUSD",1731843538667,1.6303,3116.1,3115.8,3.20941]
["bitfinex","ETHUSD",1731843539029,0.0483236,3116.3,3115.9,3.75927]
["bitfinex","ETHUSD",1731843539472,0.0483236,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1731843539830,3.20835,3116.9,3116.2,3.20903]
["bitfinex","ETHUSD",1731843539831,1.5243,3116.7,3116.4,3.20876]
["bitfinex","ETHUSD",1731843539988,1.5243,3116.7,3116.5,3.20868]
["bitfinex","ETHUSD",1731843540143,1.5726236,3117.0,3116.5,3.20868]
["bitfinex","ETHUSD",1731843540782,1.5726236,3117.0,3116.2,0.38507713]
["bitfinex","ETHUSD",1731843540783,1.5726236,3117.0,3116.7,3.20845]
["bitfinex","ETHUSD",1731843541081,0.0483236,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1731843541279,3.20822,3117.0,3116.5,3.55]
["bitfinex","ETHUSD",1731843541487,0.0483236,3117.0,3116.5,6.75866]
["bitfinex","ETHUSD",1731843541784,1.5243,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1731843543246,0.0483236,3117.0,3116.6,3.0]
["bitfinex","ETHUSD",1731843543599,3.20862,3116.6,3116.2,3.0]
["bitfinex","ETHUSD",1731843543809,0.0483236,3116.5,3115.7,3.20953]
["bitfinex","ETHUSD",1731843544107,3.20927,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1731843544303,3.2095,3115.8,3115.3,0.63404755]
["bitfinex","ETHUSD",1731843544449,4.7821836,3115.7,3115.1,3.21009]
["bitfinex","ETHUSD",1731843544650,4.7821836,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1731843544889,3.20966,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1731843545090,0.0483236,3115.5,3115.1,3.21015]
["bitfinex","ETHUSD",1731843545352,0.0483236,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1731843545776,3.2580436,3115.6,3114.9,3.21031]
["bitfinex","ETHUSD",1731843545993,3.2580436,3115.6,3114.8,3.21043]
["bitfinex","ETHUSD",1731843545994,3.20987,3115.4,3114.8,3.21041]
["bitfinex","ETHUSD",1731843546205,0.0483236,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1731843546593,3.2580936,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1731843547077,3.2580936,3115.5,3114.8,3.21041]
["bitfinex","ETHUSD",1731843547248,3.2580936,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731843547584,0.0483236,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731843547759,0.0483236,3115.5,3115.1,3.21013]
["bitfinex","ETHUSD",1731843547955,0.0483236,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1731843548309,3.2580136,3115.6,3115.0,6.21025]
["bitfinex","ETHUSD",1731843548793,3.20978,3115.5,3114.9,6.76035]
["bitfinex","ETHUSD",1731843549098,0.0483236,3115.4,3114.9,6.76035]
["bitfinex","ETHUSD",1731843549461,0.0483236,3115.4,3114.9,3.55]
["bitfinex","ETHUSD",1731843549858,0.0483236,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1731843550166,3.2579736,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1731843550556,3.20976,3115.5,3115.0,3.21027]
["bitfinex","ETHUSD",1731843550765,3.2580136,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1731843551167,0.0483236,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1731843551367,3.20976,3115.5,3115.0,3.21027]
["bitfinex","ETHUSD",1731843551859,0.0483236,3115.4,3115.0,3.21027]
["bitfinex","ETHUSD",1731843552163,0.0483236,3115.4,3114.9,3.0]
["bitfinex","ETHUSD",1731843552422,1.5243,3115.3,3114.7,3.65779465]
["bitfinex","ETHUSD",1731843552721,4.73489,3114.7,3114.0,3.21125]
["bitfinex","ETHUSD",1731843553010,3.2590736,3114.6,3114.0,3.21125]
["bitfinex","ETHUSD",1731843553573,3.21084,3114.5,3113.8,3.21147]
["bitfinex","ETHUSD",1731843553767,3.2592236,3114.4,3113.8,3.21147]
["bitfinex","ETHUSD",1731843554515,3.2592236,3114.4,3113.7,3.21159]
["bitfinex","ETHUSD",1731843554516,1.009,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1731843554666,0.0483236,3114.1,3113.6,3.85724235]
["bitfinex","ETHUSD",1731843555297,0.0483236,3114.1,3113.8,3.21148]
["bitfinex","ETHUSD",1731843555515,0.0483236,3114.1,3113.6,3.85724235]
["bitfinex","ETHUSD",1731843555701,0.0483236,3114.1,3113.6,0.64554235]
["bitfinex","ETHUSD",1731843555909,0.0483236,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1731843557027,3.2595336,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1731843557231,3.2595336,3114.1,3113.6,0.64554235]
["bitfinex","ETHUSD",1731843557232,3.21131,3114.0,3113.6,0.64554235]
["bitfinex","ETHUSD",1731843557427,0.0483236,3113.9,3113.6,0.64554235]
["bitfinex","ETHUSD",1731843557618,0.0483236,3114.0,3113.6,0.64554235]
["bitfinex","ETHUSD",1731843558332,0.0483236,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1731843559821,0.0483236,3114.0,3113.6,3.21164]
["bitfinex","ETHUSD",1731843560021,3.21135,3114.0,3113.5,3.0]
["bitfinex","ETHUSD",1731843560221,0.0483236,3113.9,3113.6,0.55]
["bitfinex","ETHUSD",1731843560553,0.0483236,3113.9,3113.4,3.0]
["bitfinex","ETHUSD",1731843560554,3.2597336,3113.9,3113.4,3.0]
["bitfinex","ETHUSD",1731843560719,1.009,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1731843561654,1.009,3113.8,3113.3,3.21196]
["bitfinex","ETHUSD",1731843561854,1.009,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1731843562162,0.0483236,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1731843562493,1.009,3113.8,3113.5,3.21178]
["bitfinex","ETHUSD",1731843562768,1.0573236,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1731843563279,1.0573236,3114.1,3113.4,0.99043023]
["bitfinex","ETHUSD",1731843563280,3.21145,3113.9,3113.4,0.06423423]
["bitfinex","ETHUSD",1731843563456,1.0573236,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1731843563769,1.009,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1731843564116,0.0483236,3113.8,3113.1,0.55]
["bitfinex","ETHUSD",1731843564358,0.0483236,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1731843564770,0.0483236,3113.9,3113.4,3.21185]
["bitfinex","ETHUSD",1731843564918,3.2597536,3113.9,3113.2,3.2762916]
["bitfinex","ETHUSD",1731843565114,3.2597536,3113.9,3113.1,3.76213]
["bitfinex","ETHUSD",1731843565357,3.2597536,3113.9,3113.3,3.21196]
["bitfinex","ETHUSD",1731843565761,3.2597536,3113.9,3113.3,6.4239]
["bitfinex","ETHUSD",1731843565963,3.2597536,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1731843566122,3.21156,3113.8,3113.2,3.2121]
["bitfinex","ETHUSD",1731843566335,0.0483236,3113.7,3113.2,3.2121]
["bitfinex","ETHUSD",1731843566535,0.0483236,3113.7,3113.2,6.42414]
["bitfinex","ETHUSD",1731843566763,0.0483236,3113.7,3113.3,3.21196]
["bitfinex","ETHUSD",1731843566939,0.0483236,3113.8,3113.3,3.21196]
["bitfinex","ETHUSD",1731843568185,1.009,3114.0,3113.3,3.21196]
["bitfinex","ETHUSD",1731843568186,1.009,3114.0,3113.7,3.21159]
["bitfinex","ETHUSD",1731843568351,1.009,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1731843568679,3.21102,3114.3,3113.4,0.55]
["bitfinex","ETHUSD",1731843568975,3.21102,3114.3,3113.3,0.376196]
["bitfinex","ETHUSD",1731843568976,0.0483236,3114.2,3113.6,3.76169]
["bitfinex","ETHUSD",1731843569179,0.0483236,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1731843569180,3.2111,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1731843569475,3.2111,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1731843569681,3.2111,3114.2,3113.6,3.76169]
["bitfinex","ETHUSD",1731843569682,0.0483236,3114.1,3113.6,3.76169]
["bitfinex","ETHUSD",1731843570080,3.2111,3114.2,3113.6,3.76169]
["bitfinex","ETHUSD",1731843570781,0.0483236,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731843570977,3.2593336,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731843571359,3.21116,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1731843571534,0.0483236,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1731843571979,3.21116,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1731843572203,3.2595836,3114.1,3113.5,0.3587946]
["bitfinex","ETHUSD",1731843572498,3.2595836,3114.1,3113.5,6.7823546]
["bitfinex","ETHUSD",1731843572641,3.2595836,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1731843573666,0.0483236,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1731843573873,0.0483236,3114.3,3113.7,3.21154]
["bitfinex","ETHUSD",1731843574056,1.009,3114.4,3114.0,3.21123]
["bitfinex","ETHUSD",1731843576350,1.009,3114.4,3114.1,3.21112]
["bitfinex","ETHUSD",1731843576555,1.009,3114.4,3113.9,0.0642208]
["bitfinex","ETHUSD",1731843576874,0.0483236,3114.6,3114.2,3.21102]
["bitfinex","ETHUSD",1731843577476,0.0483236,3114.6,3114.1,3.21117]
["bitfinex","ETHUSD",1731843577703,0.0483236,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1731843577854,0.9657,3114.3,3113.6,7.18990946]
["bitfinex","ETHUSD",1731843578057,3.21117,3114.2,3113.6,6.21167]
["bitfinex","ETHUSD",1731843578490,4.17677,3114.3,3113.7,3.21158]
["bitfinex","ETHUSD",1731843578865,4.17677,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1731843579380,0.9657,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1731843580171,0.9657,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731843580476,3.21121,3114.1,3113.5,3.21177]
["bitfinex","ETHUSD",1731843580683,3.21131,3114.0,3113.5,3.21177]
["bitfinex","ETHUSD",1731843581003,0.9657,3113.8,3113.5,3.21177]
["bitfinex","ETHUSD",1731843581208,0.9657,3113.8,3113.4,6.21191]
["bitfinex","ETHUSD",1731843581617,0.9657,3113.8,3113.5,3.2118]
["bitfinex","ETHUSD",1731843582491,0.9657,3113.8,3113.4,3.0]
["bitfinex","ETHUSD",1731843582727,3.21188,3113.5,3113.0,0.65406332]
["bitfinex","ETHUSD",1731843583021,0.01,3114.5,3112.2,0.08221893]
["bitfinex","ETHUSD",1731843583022,0.9657,3113.3,3112.2,0.08221893]
["bitfinex","ETHUSD",1731843583192,0.0483236,3113.2,3112.7,3.21259]
["bitfinex","ETHUSD",1731843583372,3.21215,3113.2,3112.6,3.21268]
["bitfinex","ETHUSD",1731843583772,3.21215,3113.2,3112.5,3.21281]
["bitfinex","ETHUSD",1731843584090,3.21229,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1731843584270,0.0483236,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1731843584917,1.0202,3112.9,3112.5,3.21284]
["bitfinex","ETHUSD",1731843585329,1.0202,3112.9,3112.7,3.21263]
["bitfinex","ETHUSD",1731843585913,1.0202,3112.9,3112.5,3.21284]
["bitfinex","ETHUSD",1731843586524,1.0202,3112.9,3112.6,3.21272]
["bitfinex","ETHUSD",1731843587907,1.0202,3112.9,3112.4,3.8578274]
["bitfinex","ETHUSD",1731843588832,1.0202,3112.9,3112.4,0.6448774]
["bitfinex","ETHUSD",1731843589133,3.21256,3112.8,3112.2,3.0]
["bitfinex","ETHUSD",1731843589340,3.21267,3112.7,3112.1,3.21323]
["bitfinex","ETHUSD",1731843589834,3.2610836,3112.6,3112.1,0.64983805]
["bitfinex","ETHUSD",1731843590077,0.0483236,3112.6,3112.1,3.86308805]
["bitfinex","ETHUSD",1731843590345,3.21275,3112.6,3112.1,3.86308805]
["bitfinex","ETHUSD",1731843590489,6.4737736,3112.7,3112.1,3.86308805]
["bitfinex","ETHUSD",1731843590837,3.21281,3112.6,3112.1,0.64983805]
["bitfinex","ETHUSD",1731843591134,3.2610336,3112.7,3112.1,0.64983805]
["bitfinex","ETHUSD",1731843591334,1.0202,3112.6,3112.1,0.64983805]
["bitfinex","ETHUSD",1731843591644,1.0685236,3112.6,3112.1,0.64983805]
["bitfinex","ETHUSD",1731843591941,1.0202,3112.6,3112.1,0.64983805]
["bitfinex","ETHUSD",1731843592145,1.0202,3112.6,3112.3,3.21305]
["bitfinex","ETHUSD",1731843592434,1.0202,3112.6,3112.4,3.21288]
["bitfinex","ETHUSD",1731843592877,1.0202,3112.6,3112.3,3.21304]
["bitfinex","ETHUSD",1731843593026,1.0202,3112.6,3112.2,3.76305]
["bitfinex","ETHUSD",1731843593227,1.0162236,3113.1,3112.5,3.21285]
["bitfinex","ETHUSD",1731843593534,1.0162236,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1731843593730,4.2285336,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1731843594038,1.0162236,3113.1,3112.6,3.21273]
["bitfinex","ETHUSD",1731843594243,1.0162236,3113.1,3112.6,3.21266]
["bitfinex","ETHUSD",1731843594244,0.0483236,3113.0,3112.6,3.21266]
["bitfinex","ETHUSD",1731843594645,0.9679,3112.9,3112.2,3.6544388]
["bitfinex","ETHUSD",1731843594844,0.9679,3112.9,3112.1,0.64983805]
["bitfinex","ETHUSD",1731843594845,3.21275,3112.6,3112.1,0.64983805]
["bitfinex","ETHUSD",1731843595118,6.4735636,3112.8,3112.1,6.21324]
["bitfinex","ETHUSD",1731843595378,3.2609336,3112.8,3111.9,3.0]
["bitfinex","ETHUSD",1731843595583,3.21276,3112.6,3112.1,3.0]
["bitfinex","ETHUSD",1731843595727,3.2609336,3112.8,3112.1,3.0]
["bitfinex","ETHUSD",1731843595931,3.21265,3112.7,3112.1,3.0]
["bitfinex","ETHUSD",1731843596176,3.21367,3111.7,3111.6,0.65105907]
["bitfinex","ETHUSD",1731843596410,0.01,3111.4,3110.4,0.33492122]
["bitfinex","ETHUSD",1731843596544,3.21503,3110.4,3109.7,3.2157]
["bitfinex","ETHUSD",1731843596747,3.2633536,3110.4,3109.7,3.2157]
["bitfinex","ETHUSD",1731843597056,3.2633536,3110.4,3109.3,0.1455619]
["bitfinex","ETHUSD",1731843597057,0.0483236,3110.4,3109.6,0.64209304]
["bitfinex","ETHUSD",1731843597260,3.21471,3110.7,3109.7,3.21574]
["bitfinex","ETHUSD",1731843597460,0.0483236,3110.6,3110.0,3.21534]
["bitfinex","ETHUSD",1731843597659,0.0483236,3110.7,3109.9,3.21546]
["bitfinex","ETHUSD",1731843597982,0.0483236,3110.7,3110.0,0.36012433]
["bitfinex","ETHUSD",1731843598345,0.0483236,3110.7,3109.8,0.3857833]
["bitfinex","ETHUSD",1731843598346,3.21488,3110.6,3109.8,0.3857833]
["bitfinex","ETHUSD",1731843598675,0.0483236,3110.5,3109.8,3.6014133]
["bitfinex","ETHUSD",1731843599386,3.2632436,3110.5,3109.8,3.6014133]
["bitfinex","ETHUSD",1731843599669,3.2632436,3110.5,3109.8,0.3857833]
["bitfinex","ETHUSD",1731843599870,0.0483236,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1731843600076,0.9679,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1731843600236,1.0162236,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1731843601640,1.0162236,3110.8,3110.3,3.21504]
["bitfinex","ETHUSD",1731843601839,0.9679,3110.8,3110.3,3.21504]
["bitfinex","ETHUSD",1731843602179,4.18251,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1731843602477,3.2631236,3110.7,3110.0,3.0]
["bitfinex","ETHUSD",1731843602978,3.2631236,3110.7,3110.0,6.21536]
["bitfinex","ETHUSD",1731843603144,0.9679,3110.8,3110.3,3.21504]
["bitfinex","ETHUSD",1731843603347,0.9679,3110.8,3110.5,3.21482]
["bitfinex","ETHUSD",1731843603738,3.2627036,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1731843603955,4.2306036,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1731843604848,4.2306036,3111.1,3110.4,6.21495]
["bitfinex","ETHUSD",1731843605284,3.21442,3111.0,3110.4,6.21495]
["bitfinex","ETHUSD",1731843605499,0.0483236,3110.9,3110.4,3.0]
["bitfinex","ETHUSD",1731843606295,0.0483236,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1731843606756,0.9679,3111.1,3110.5,1.00728773]
["bitfinex","ETHUSD",1731843607097,0.9679,3111.5,3111.0,3.2144]
["bitfinex","ETHUSD",1731843607387,0.0483236,3111.4,3111.0,3.2144]
["bitfinex","ETHUSD",1731843607942,0.0483236,3111.4,3111.1,3.21427]
["bitfinex","ETHUSD",1731843608170,0.9679,3111.5,3111.2,3.21412]
["bitfinex","ETHUSD",1731843608771,0.9679,3111.5,3111.2,6.42823]
["bitfinex","ETHUSD",1731843608962,0.0483236,3111.7,3111.3,3.21409]
["bitfinex","ETHUSD",1731843609167,1.0162236,3111.8,3111.3,3.21409]
["bitfinex","ETHUSD",1731843609472,1.0162236,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1731843609641,1.0162236,3111.8,3111.4,3.21393]
["bitfinex","ETHUSD",1731843610041,1.0162236,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1731843610246,1.0162236,3111.8,3111.2,3.2141]
["bitfinex","ETHUSD",1731843610446,1.0162236,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1731843611745,4.2298036,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1731843612051,1.0162236,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1731843612285,4.2298036,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1731843613363,1.0162236,3111.8,3111.3,3.21398]
["bitfinex","ETHUSD",1731843613562,0.9679,3111.8,3111.3,0.321398]
["bitfinex","ETHUSD",1731843613761,3.64735836,3112.6,3111.7,3.21367]
["bitfinex","ETHUSD",1731843613762,1.0176236,3112.1,3111.7,3.21367]
["bitfinex","ETHUSD",1731843614057,1.0176236,3112.1,3111.7,2.877167]
["bitfinex","ETHUSD",1731843614258,0.9693,3112.1,3111.7,2.877167]
["bitfinex","ETHUSD",1731843614662,0.9693,3112.1,3111.9,3.21346]
["bitfinex","ETHUSD",1731843615844,0.9693,3112.1,3111.7,3.2136]
["bitfinex","ETHUSD",1731843616347,0.9693,3112.1,3111.1,3.21426]
["bitfinex","ETHUSD",1731843616348,3.21359,3111.8,3111.3,3.0]
["bitfinex","ETHUSD",1731843616702,3.2617236,3112.0,3111.3,3.0]
["bitfinex","ETHUSD",1731843617112,0.0483236,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1731843617417,0.0483236,3112.0,3111.3,3.0]
["bitfinex","ETHUSD",1731843617614,0.0483236,3112.0,3111.5,3.2138]
["bitfinex","ETHUSD",1731843617813,0.9693,3112.1,3111.7,3.21359]
["bitfinex","ETHUSD",1731843618229,0.9693,3112.1,3111.5,3.21378]
["bitfinex","ETHUSD",1731843618459,1.0176236,3112.1,3111.6,3.21374]
["bitfinex","ETHUSD",1731843618748,0.9693,3112.1,3111.8,3.21355]
["bitfinex","ETHUSD",1731843619453,0.9693,3112.1,3111.9,3.2134]
["bitfinex","ETHUSD",1731843619607,0.9693,3112.1,3111.7,3.21359]
["bitfinex","ETHUSD",1731843619944,0.9693,3112.1,3111.9,3.21344]
["bitfinex","ETHUSD",1731843620321,0.9693,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1731843620533,1.0209,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1731843620706,0.0483236,3112.3,3112.0,3.21336]
["bitfinex","ETHUSD",1731843621345,0.0483236,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1731843621550,0.0483236,3112.3,3111.2,3.0]
["bitfinex","ETHUSD",1731843621551,3.21357,3111.8,3111.2,3.0]
["bitfinex","ETHUSD",1731843621845,1.0209,3111.8,3111.4,3.0]
["bitfinex","ETHUSD",1731843622218,1.0209,3111.8,3111.2,3.0]
["bitfinex","ETHUSD",1731843622449,1.0209,3111.8,3111.4,3.0]
["bitfinex","ETHUSD",1731843622654,1.0209,3111.8,3111.4,6.21397]
["bitfinex","ETHUSD",1731843626267,0.0483236,3111.7,3111.0,3.21437]
["bitfinex","ETHUSD",1731843626410,1.0608,3111.4,3110.8,3.21456]
["bitfinex","ETHUSD",1731843626605,0.0483236,3111.3,3110.8,3.535976]
["bitfinex","ETHUSD",1731843626843,0.0483236,3111.3,3110.8,6.42905]
["bitfinex","ETHUSD",1731843627006,0.0483236,3111.3,3110.9,3.21448]
["bitfinex","ETHUSD",1731843627625,1.0608,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1731843627626,1.1091236,3111.4,3111.1,3.21423]
["bitfinex","ETHUSD",1731843627961,1.0608,3111.4,3111.1,3.21423]
["bitfinex","ETHUSD",1731843628158,1.0608,3111.4,3110.9,3.21443]
["bitfinex","ETHUSD",1731843628315,1.0608,3111.4,3111.0,3.21437]
["bitfinex","ETHUSD",1731843628518,1.0608,3111.4,3111.1,3.21422]
["bitfinex","ETHUSD",1731843630233,1.0608,3111.7,3111.3,3.21409]
["bitfinex","ETHUSD",1731843630831,1.0608,3111.7,3111.3,6.42811]
["bitfinex","ETHUSD",1731843631157,1.0608,3111.7,3111.4,3.21396]
["bitfinex","ETHUSD",1731843632266,1.0608,3111.7,3111.3,3.21402]
["bitfinex","ETHUSD",1731843632267,1.0608,3111.7,3111.5,3.21384]
["bitfinex","ETHUSD",1731843632474,1.0608,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1731843632610,1.1091236,3112.0,3111.6,3.21378]
["bitfinex","ETHUSD",1731843633257,1.0608,3112.0,3111.6,3.21378]
["bitfinex","ETHUSD",1731843633458,1.1091236,3112.0,3111.6,3.21378]
["bitfinex","ETHUSD",1731843634132,1.1091236,3112.0,3111.5,0.05414898]
["bitfinex","ETHUSD",1731843634483,3.21359,3111.8,3111.5,0.05414898]
["bitfinex","ETHUSD",1731843634687,4.12538,3111.6,3111.5,0.05414898]
["bitfinex","ETHUSD",1731843635036,0.0483236,3111.7,3110.0,3.21534]
["bitfinex","ETHUSD",1731843635037,3.21482,3110.6,3110.0,3.21534]
["bitfinex","ETHUSD",1731843635230,0.43737036,3111.5,3109.3,0.1455619]
["bitfinex","ETHUSD",1731843635231,0.9116,3110.4,3109.3,0.1455619]
["bitfinex","ETHUSD",1731843635480,3.2152,3110.3,3109.6,3.21582]
["bitfinex","ETHUSD",1731843635635,3.2152,3110.3,3109.4,3.21605]
["bitfinex","ETHUSD",1731843636077,3.2152,3110.3,3109.3,0.1455619]
["bitfinex","ETHUSD",1731843636078,0.9599236,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1731843636444,0.9599236,3110.4,3109.9,0.00666768]
["bitfinex","ETHUSD",1731843636445,3.21521,3110.3,3109.9,0.00666768]
["bitfinex","ETHUSD",1731843636779,0.0483236,3110.2,3109.9,0.00666768]
["bitfinex","ETHUSD",1731843637129,3.21522,3110.2,3109.3,0.1455619]
["bitfinex","ETHUSD",1731843637333,0.0483236,3110.1,3109.3,0.1455619]
["bitfinex","ETHUSD",1731843637644,0.9116,3110.2,3109.8,3.21561]
["bitfinex","ETHUSD",1731843637898,0.9116,3110.2,3109.6,3.21582]
["bitfinex","ETHUSD",1731843638077,0.9599236,3110.2,3109.6,3.858993]
["bitfinex","ETHUSD",1731843638294,3.21554,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1731843638435,0.9116,3109.8,3109.4,3.0]
["bitfinex","ETHUSD",1731843639247,0.9116,3109.8,3109.4,0.06431315]
["bitfinex","ETHUSD",1731843639578,0.9116,3109.8,3109.3,0.1455619]
["bitfinex","ETHUSD",1731843639579,0.9116,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1731843639773,0.9599236,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1731843640134,3.21554,3109.9,3109.3,3.3617019]
["bitfinex","ETHUSD",1731843640336,0.9599236,3110.0,3109.3,3.1455619]
["bitfinex","ETHUSD",1731843640572,0.9599236,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1731843640937,0.9599236,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1731843641137,0.9599236,3110.0,3109.6,3.21578]
["bitfinex","ETHUSD",1731843641476,0.9116,3110.3,3109.8,3.21555]
["bitfinex","ETHUSD",1731843641680,0.0483236,3110.2,3109.8,3.21558]
["bitfinex","ETHUSD",1731843642084,0.0483236,3110.2,3109.6,3.21584]
["bitfinex","ETHUSD",1731843642255,0.0483236,3110.2,3109.7,0.321584]
["bitfinex","ETHUSD",1731843642456,0.0483236,3110.2,3109.8,0.04595033]
["bitfinex","ETHUSD",1731843642843,0.0483236,3110.2,3109.7,0.321584]
["bitfinex","ETHUSD",1731843643052,0.9116,3110.1,3109.9,0.04596914]
["bitfinex","ETHUSD",1731843643263,0.9116,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1731843643264,0.9116,3110.1,3110.0,0.04598981]
["bitfinex","ETHUSD",1731843643445,0.9116,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1731843643757,0.9116,3110.1,3109.7,0.04592778]
["bitfinex","ETHUSD",1731843643959,0.9116,3110.1,3109.7,0.37210456]
["bitfinex","ETHUSD",1731843644178,0.9455236,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1731843644491,0.8972,3110.4,3110.0,3.21536]
["bitfinex","ETHUSD",1731843644849,0.8972,3110.4,3110.1,0.04597717]
["bitfinex","ETHUSD",1731843645451,4.11225,3110.4,3110.1,0.04597717]
["bitfinex","ETHUSD",1731843645604,4.11225,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1731843645605,0.8972,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1731843645789,0.8972,3110.4,3110.2,0.04605662]
["bitfinex","ETHUSD",1731843645964,0.9455236,3110.4,3109.8,3.858709]
["bitfinex","ETHUSD",1731843646165,0.9455236,3110.4,3110.3,0.04607729]
["bitfinex","ETHUSD",1731843646514,3.21519,3110.3,3109.6,3.21582]
["bitfinex","ETHUSD",1731843646712,0.0483236,3110.2,3109.6,3.21582]
["bitfinex","ETHUSD",1731843646930,0.0483236,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731843647230,3.2635236,3110.3,3109.7,3.537302]
["bitfinex","ETHUSD",1731843647712,0.0483236,3110.3,3109.9,3.21551]
["bitfinex","ETHUSD",1731843647886,0.0483236,3110.3,3109.7,3.537302]
["bitfinex","ETHUSD",1731843648418,3.2634536,3110.3,3109.7,3.537302]
["bitfinex","ETHUSD",1731843648720,0.0483236,3110.3,3109.7,3.537302]
["bitfinex","ETHUSD",1731843649730,0.8972,3110.4,3110.1,3.21529]
["bitfinex","ETHUSD",1731843650046,3.21471,3110.7,3110.1,3.21529]
["bitfinex","ETHUSD",1731843650047,0.8765,3110.7,3110.4,3.21501]
["bitfinex","ETHUSD",1731843650191,0.8765,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1731843650387,0.8765,3110.7,3110.3,3.21508]
["bitfinex","ETHUSD",1731843650748,0.8765,3110.7,3110.4,3.215]
["bitfinex","ETHUSD",1731843651025,3.21487,3110.6,3109.6,3.0]
["bitfinex","ETHUSD",1731843651227,0.0483236,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731843651399,0.0483236,3110.5,3109.8,6.21555]
["bitfinex","ETHUSD",1731843651588,0.0483236,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731843651783,3.2632636,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731843652039,0.0483236,3110.5,3110.0,3.21543]
["bitfinex","ETHUSD",1731843652188,3.21483,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731843652524,3.21483,3110.6,3109.9,3.0]
["bitfinex","ETHUSD",1731843652525,3.2632636,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1731843652971,3.2632636,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1731843653225,3.2632636,3110.5,3110.0,3.26182292]
["bitfinex","ETHUSD",1731843653425,3.2632636,3110.5,3110.0,0.04641292]
["bitfinex","ETHUSD",1731843653426,3.21504,3110.4,3110.0,0.04641292]
["bitfinex","ETHUSD",1731843653830,3.2633036,3110.5,3110.0,0.04641292]
["bitfinex","ETHUSD",1731843654717,3.2633036,3110.5,3110.0,3.26183292]
["bitfinex","ETHUSD",1731843655306,0.0483236,3110.5,3110.0,3.26183292]
["bitfinex","ETHUSD",1731843655513,0.0483236,3110.5,3110.1,3.2153]
["bitfinex","ETHUSD",1731843655684,3.2632036,3110.6,3110.1,0.04642716]
["bitfinex","ETHUSD",1731843656238,3.21497,3110.5,3110.1,0.04642716]
["bitfinex","ETHUSD",1731843656524,0.0483236,3110.4,3110.1,0.04642716]
["bitfinex","ETHUSD",1731843657457,0.0483236,3110.6,3110.1,0.04642716]
["bitfinex","ETHUSD",1731843657744,0.8765,3110.7,3110.1,0.43691232]
["bitfinex","ETHUSD",1731843657945,4.09121,3110.7,3110.1,3.58785988]
["bitfinex","ETHUSD",1731843658308,0.8765,3110.7,3110.3,3.21511]
["bitfinex","ETHUSD",1731843658943,4.09123,3110.7,3110.4,0.04642377]
["bitfinex","ETHUSD",1731843659147,4.09123,3110.7,3109.9,3.21547]
["bitfinex","ETHUSD",1731843659148,3.21491,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731843659357,3.21491,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1731843659546,4.09129,3110.7,3110.0,3.21542]
["bitfinex","ETHUSD",1731843659748,3.21488,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1731843660323,0.9248236,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731843660521,0.9248236,3110.7,3110.4,3.215]
["bitfinex","ETHUSD",1731843660759,0.8765,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731843660980,0.9248236,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731843661463,0.9248236,3110.7,3110.2,6.43038]
["bitfinex","ETHUSD",1731843661664,0.9248236,3110.7,3110.2,3.21516]
["bitfinex","ETHUSD",1731843661965,0.8765,3110.7,3110.2,3.21516]
["bitfinex","ETHUSD",1731843662166,0.8765,3110.7,3110.2,3.21514]
["bitfinex","ETHUSD",1731843662323,0.8765,3110.7,3110.3,3.21511]
["bitfinex","ETHUSD",1731843662750,0.8765,3110.7,3110.5,3.21489]
["bitfinex","ETHUSD",1731843662934,4.09127,3110.7,3109.9,3.21553]
["bitfinex","ETHUSD",1731843663260,4.09127,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731843663261,0.8765,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731843663447,0.9248236,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731843663656,0.8765,3110.7,3110.4,3.215]
["bitfinex","ETHUSD",1731843664041,0.8765,3110.7,3110.5,3.21484]
["bitfinex","ETHUSD",1731843665175,0.8765,3110.7,3110.3,3.21503]
["bitfinex","ETHUSD",1731843665697,0.8765,3110.7,3110.2,3.21517]
["bitfinex","ETHUSD",1731843665897,0.8765,3110.7,3110.0,3.60178586]
["bitfinex","ETHUSD",1731843666046,0.8765,3110.7,3110.2,3.21516]
["bitfinex","ETHUSD",1731843666248,4.09121,3110.7,3110.2,2.836821]
["bitfinex","ETHUSD",1731843666586,0.0483236,3110.6,3109.9,3.21549]
["bitfinex","ETHUSD",1731843666884,3.21487,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1731843667268,1.66024296,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1731843667488,0.9248236,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1731843668175,0.9248236,3110.7,3110.3,0.04638069]
["bitfinex","ETHUSD",1731843668597,0.8765,3110.7,3110.4,3.215]
["bitfinex","ETHUSD",1731843668891,0.8765,3110.7,3110.4,0.04640135]
["bitfinex","ETHUSD",1731843669200,1.33877496,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1731843669495,1.33877496,3110.7,3110.5,0.04627552]
["bitfinex","ETHUSD",1731843669496,3.21481,3110.6,3110.5,0.04627552]
["bitfinex","ETHUSD",1731843669700,3.21481,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1731843669882,3.21481,3110.6,3110.5,0.04627552]
["bitfinex","ETHUSD",1731843670047,1.29045136,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731843670248,0.8765,3110.7,3110.5,0.04627552]
["bitfinex","ETHUSD",1731843670498,0.8765,3110.7,3110.3,3.21512]
["bitfinex","ETHUSD",1731843670655,0.8765,3110.7,3110.6,0.04627937]
["bitfinex","ETHUSD",1731843670861,0.8765,3110.7,3110.3,6.43016]
["bitfinex","ETHUSD",1731843671067,0.8765,3110.7,3110.6,0.04627937]
["bitfinex","ETHUSD",1731843671820,0.8765,3110.7,3110.4,3.21501]
["bitfinex","ETHUSD",1731843672114,0.8765,3110.7,3110.6,0.04627937]
["bitfinex","ETHUSD",1731843672330,0.8765,3110.7,3110.5,0.0462587]
["bitfinex","ETHUSD",1731843672871,0.8765,3110.7,3110.6,0.04628871]
["bitfinex","ETHUSD",1731843673291,0.8765,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1731843673513,0.8765,3110.7,3110.6,0.04628871]
["bitfinex","ETHUSD",1731843673697,4.09121,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1731843673902,4.09121,3110.7,3110.3,0.04622671]
["bitfinex","ETHUSD",1731843674083,0.0483236,3110.6,3110.3,0.04622671]
["bitfinex","ETHUSD",1731843674292,0.0483236,3110.6,3110.4,0.04623617]
["bitfinex","ETHUSD",1731843674494,3.2632036,3110.6,3110.4,0.04623617]
["bitfinex","ETHUSD",1731843674810,3.21494,3110.5,3110.0,3.21536]
["bitfinex","ETHUSD",1731843676124,3.21494,3110.5,3109.8,3.21559]
["bitfinex","ETHUSD",1731843676280,3.21494,3110.5,3109.9,0.38688195]
["bitfinex","ETHUSD",1731843676481,3.21494,3110.5,3109.9,3.60238195]
["bitfinex","ETHUSD",1731843676684,3.21494,3110.5,3110.0,3.27972165]
["bitfinex","ETHUSD",1731843677582,0.8765,3110.7,3110.2,3.21513]
["bitfinex","ETHUSD",1731843677947,4.09121,3110.7,3110.0,3.21541]
["bitfinex","ETHUSD",1731843678078,0.8765,3110.7,3109.9,0.38688195]
["bitfinex","ETHUSD",1731843678274,3.21498,3110.5,3109.9,3.60241195]
["bitfinex","ETHUSD",1731843678790,3.21498,3110.5,3109.9,3.60236195]
["bitfinex","ETHUSD",1731843679009,3.21492,3110.5,3109.9,3.60234195]
["bitfinex","ETHUSD",1731843679175,3.21508,3110.4,3109.8,6.21558]
["bitfinex","ETHUSD",1731843679522,0.8229,3110.3,3109.9,3.21552]
["bitfinex","ETHUSD",1731843679718,0.8229,3110.3,3110.0,0.3212]
["bitfinex","ETHUSD",1731843679920,0.8229,3110.3,3109.9,3.21552]
["bitfinex","ETHUSD",1731843680495,4.03803,3110.3,3109.7,0.65322948]
["bitfinex","ETHUSD",1731843680826,3.2635536,3110.2,3109.7,3.86896948]
["bitfinex","ETHUSD",1731843680995,3.2635536,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1731843681189,3.2635536,3110.2,3109.8,0.04612337]
["bitfinex","ETHUSD",1731843681396,3.2635536,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1731843681627,0.0483236,3110.2,3109.9,0.04614404]
["bitfinex","ETHUSD",1731843681808,0.0483236,3110.2,3109.8,3.26175337]
["bitfinex","ETHUSD",1731843682015,0.0483236,3110.2,3110.0,0.04616471]
["bitfinex","ETHUSD",1731843682322,0.0483236,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1731843682627,0.0483236,3110.2,3110.1,0.04618538]
["bitfinex","ETHUSD",1731843682916,0.0483236,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1731843683121,0.8229,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1731843683122,4.03808,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1731843683292,0.0483236,3110.2,3109.8,0.0461626]
["bitfinex","ETHUSD",1731843683628,0.0483236,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1731843683829,0.0483236,3110.2,3109.9,0.04618328]
["bitfinex","ETHUSD",1731843684142,3.2635536,3110.2,3109.8,0.0461626]
["bitfinex","ETHUSD",1731843684300,3.2635536,3110.2,3110.0,0.04620395]
["bitfinex","ETHUSD",1731843684496,0.0483236,3110.2,3110.0,0.04620395]
["bitfinex","ETHUSD",1731843684701,0.0483236,3110.2,3109.7,6.43135]
["bitfinex","ETHUSD",1731843684896,0.0483236,3110.2,3110.1,0.04622462]
["bitfinex","ETHUSD",1731843685099,0.0483236,3110.2,3109.7,3.21567]
["bitfinex","ETHUSD",1731843685319,0.0483236,3110.2,3110.1,0.04622462]
["bitfinex","ETHUSD",1731843685534,0.0483236,3110.2,3110.0,0.63951786]
["bitfinex","ETHUSD",1731843685718,0.0483236,3110.2,3110.1,0.04620676]
["bitfinex","ETHUSD",1731843686282,0.8229,3110.3,3110.1,0.04620676]
["bitfinex","ETHUSD",1731843686486,3.21475,3110.7,3110.1,3.26152676]
["bitfinex","ETHUSD",1731843686487,0.8258,3110.5,3110.1,3.26152676]
["bitfinex","ETHUSD",1731843687244,0.8258,3110.5,3110.1,3.32576767]
["bitfinex","ETHUSD",1731843687449,4.04053,3110.7,3110.1,0.50061213]
["bitfinex","ETHUSD",1731843687598,4.04053,3110.7,3110.1,3.26146676]
["bitfinex","ETHUSD",1731843688629,3.21482,3110.6,3110.1,3.26146676]
["bitfinex","ETHUSD",1731843688804,0.8258,3110.7,3110.1,3.26146676]
["bitfinex","ETHUSD",1731843689140,0.8258,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1731843689344,0.8258,3110.7,3110.1,0.04620676]
["bitfinex","ETHUSD",1731843689498,0.8258,3110.7,3110.4,3.21492]
["bitfinex","ETHUSD",1731843689701,0.8258,3110.7,3110.5,3.21489]
["bitfinex","ETHUSD",1731843689940,0.8258,3110.7,3110.5,0.04624751]
["bitfinex","ETHUSD",1731843690143,0.8258,3111.0,3110.8,3.21458]
["bitfinex","ETHUSD",1731843690442,0.8258,3111.4,3111.1,3.21427]
["bitfinex","ETHUSD",1731843690745,0.8741236,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1731843691040,0.8258,3111.7,3111.3,3.21408]
["bitfinex","ETHUSD",1731843691395,4.03952,3111.7,3111.4,0.0462915]
["bitfinex","ETHUSD",1731843691605,3.21401,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1731843691846,0.45709296,3111.6,3111.5,0.04631215]
["bitfinex","ETHUSD",1731843691847,3.67096296,3111.6,3111.5,0.04631215]
["bitfinex","ETHUSD",1731843692001,3.21421,3111.2,3110.6,6.21481]
["bitfinex","ETHUSD",1731843692202,3.21421,3111.2,3109.7,0.01]
["bitfinex","ETHUSD",1731843692203,0.8741236,3111.1,3109.7,3.0]
["bitfinex","ETHUSD",1731843692447,0.8258,3111.1,3110.6,3.21481]
["bitfinex","ETHUSD",1731843692913,0.8258,3111.1,3110.7,3.21468]
["bitfinex","ETHUSD",1731843693243,0.8258,3111.4,3111.0,3.21438]
["bitfinex","ETHUSD",1731843693420,1.26646763,3111.4,3110.8,3.21454]
["bitfinex","ETHUSD",1731843693596,0.8258,3111.4,3110.8,3.21454]
["bitfinex","ETHUSD",1731843694000,0.0483236,3111.3,3110.7,3.21466]
["bitfinex","ETHUSD",1731843694197,4.03987,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1731843694444,0.8258,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1731843694958,0.8258,3111.4,3111.0,0.06428423]
["bitfinex","ETHUSD",1731843695249,0.0483236,3111.7,3111.3,3.21402]
["bitfinex","ETHUSD",1731843695744,0.8067,3111.8,3111.6,3.21375]
["bitfinex","ETHUSD",1731843695947,0.8067,3112.0,3111.7,3.21364]
["bitfinex","ETHUSD",1731843696416,0.8067,3112.0,3111.7,3.21361]
["bitfinex","ETHUSD",1731843696614,0.8067,3112.0,3111.7,3.21365]
["bitfinex","ETHUSD",1731843697608,0.8067,3112.0,3111.8,3.21985765]
["bitfinex","ETHUSD",1731843697813,0.8550236,3112.3,3111.9,3.21347]
["bitfinex","ETHUSD",1731843698107,0.8550236,3112.6,3111.9,3.219697]
["bitfinex","ETHUSD",1731843698308,0.8067,3112.6,3112.2,3.21313]
["bitfinex","ETHUSD",1731843698554,0.8067,3112.6,3112.3,3.21302]
["bitfinex","ETHUSD",1731843698778,0.8067,3112.6,3112.3,3.25767156]
["bitfinex","ETHUSD",1731843699309,0.8067,3112.6,3112.3,0.04465156]
["bitfinex","ETHUSD",1731843699551,4.01953,3112.6,3112.3,0.04465156]
["bitfinex","ETHUSD",1731843699753,4.01953,3112.6,3112.0,3.21333]
["bitfinex","ETHUSD",1731843699754,1.53474336,3112.6,3112.2,3.21309]
["bitfinex","ETHUSD",1731843699928,1.53474336,3112.6,3112.4,0.04455339]
["bitfinex","ETHUSD",1731843700328,1.53474336,3112.6,3112.0,3.21333]
["bitfinex","ETHUSD",1731843700524,0.8067,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1731843700956,0.8067,3112.6,3112.2,0.04451211]
["bitfinex","ETHUSD",1731843701160,0.8067,3112.6,3112.2,3.25765211]
["bitfinex","ETHUSD",1731843701358,0.8067,3112.6,3112.2,3.26380218]
["bitfinex","ETHUSD",1731843701529,0.8067,3112.6,3112.2,0.05066218]
["bitfinex","ETHUSD",1731843702170,0.8067,3112.6,3112.2,3.26375218]
["bitfinex","ETHUSD",1731843702374,0.8067,3112.6,3112.4,0.64892146]
["bitfinex","ETHUSD",1731843702877,0.8067,3112.6,3112.5,0.00607472]
["bitfinex","ETHUSD",1731843703470,0.8067,3113.1,3112.5,3.21885472]
["bitfinex","ETHUSD",1731843703683,0.8550236,3113.1,3112.5,3.21885472]
["bitfinex","ETHUSD",1731843703892,0.8067,3113.1,3112.6,3.27692245]
["bitfinex","ETHUSD",1731843704187,0.8067,3113.1,3112.7,0.00604688]
["bitfinex","ETHUSD",1731843704344,0.8067,3113.1,3112.7,0.32791857]
["bitfinex","ETHUSD",1731843704733,0.8067,3113.1,3112.7,3.54054857]
["bitfinex","ETHUSD",1731843704973,0.0483236,3113.2,3112.7,3.54054857]
["bitfinex","ETHUSD",1731843705179,0.8067,3113.4,3112.7,3.54054857]
["bitfinex","ETHUSD",1731843705180,0.0483236,3113.3,3112.7,3.54054857]
["bitfinex","ETHUSD",1731843705374,0.8067,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1731843705539,0.0483236,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1731843705881,0.0483236,3113.6,3113.1,0.00600053]
["bitfinex","ETHUSD",1731843706234,3.2601136,3113.6,3113.1,0.00600053]
["bitfinex","ETHUSD",1731843706429,3.2601136,3113.6,3112.9,3.21236]
["bitfinex","ETHUSD",1731843706651,3.2601136,3113.6,3113.2,0.00581386]
["bitfinex","ETHUSD",1731843706881,3.2601136,3113.6,3112.9,3.21236]
["bitfinex","ETHUSD",1731843707046,3.2601136,3113.6,3113.3,0.00581361]
["bitfinex","ETHUSD",1731843707047,3.21192,3113.4,3113.3,0.00581361]
["bitfinex","ETHUSD",1731843707248,3.21203,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1731843707471,3.21203,3113.3,3112.5,0.38618215]
["bitfinex","ETHUSD",1731843707472,3.21234,3113.0,3112.5,0.38618215]
["bitfinex","ETHUSD",1731843707671,0.0483236,3113.3,3112.5,3.21283]
["bitfinex","ETHUSD",1731843707672,4.01892,3113.2,3112.5,3.21283]
["bitfinex","ETHUSD",1731843707876,3.2606236,3113.1,3112.4,3.21291]
["bitfinex","ETHUSD",1731843708091,3.2125,3112.9,3112.5,0.63061036]
["bitfinex","ETHUSD",1731843708253,3.2608236,3112.9,3112.5,0.63061036]
["bitfinex","ETHUSD",1731843708761,3.2125,3112.9,3112.5,0.63061036]
["bitfinex","ETHUSD",1731843708945,4.0669436,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1731843709144,0.8067,3113.4,3113.0,3.2123]
["bitfinex","ETHUSD",1731843709425,0.8550236,3113.6,3113.1,0.00586247]
["bitfinex","ETHUSD",1731843709589,3.21188,3113.5,3113.1,0.00586247]
["bitfinex","ETHUSD",1731843709889,3.21198,3113.4,3113.1,0.00586247]
["bitfinex","ETHUSD",1731843710250,0.0483236,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1731843710450,3.2601436,3113.5,3113.2,0.00584184]
["bitfinex","ETHUSD",1731843710664,3.2601436,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1731843710859,4.01844,3113.6,3113.3,0.00582122]
["bitfinex","ETHUSD",1731843711077,4.01844,3113.6,3113.0,3.21227]
["bitfinex","ETHUSD",1731843711282,4.01844,3113.6,3113.4,0.00580059]
["bitfinex","ETHUSD",1731843711597,4.01844,3113.6,3113.5,0.00577997]
["bitfinex","ETHUSD",1731843711751,4.01844,3113.6,3113.0,3.21227]
["bitfinex","ETHUSD",1731843712077,4.01844,3113.6,3113.1,0.00586247]
["bitfinex","ETHUSD",1731843712385,4.01844,3113.6,3113.1,0.63728854]
["bitfinex","ETHUSD",1731843712680,3.21194,3113.4,3113.1,0.63728854]
["bitfinex","ETHUSD",1731843712980,4.01882,3113.2,3113.1,0.00586247]
["bitfinex","ETHUSD",1731843713239,1.53461536,3113.2,3112.2,3.21308]
["bitfinex","ETHUSD",1731843713393,1.53461536,3113.2,3112.1,0.64080813]
["bitfinex","ETHUSD",1731843713394,0.7589,3112.7,3112.1,0.64080813]
["bitfinex","ETHUSD",1731843713564,3.21291,3112.5,3111.8,3.21349]
["bitfinex","ETHUSD",1731843714264,3.21304,3112.4,3111.8,3.21347]
["bitfinex","ETHUSD",1731843714468,3.2610836,3112.6,3111.8,3.534817]
["bitfinex","ETHUSD",1731843714993,3.2610836,3112.6,3111.9,3.0]
["bitfinex","ETHUSD",1731843715771,3.21276,3112.6,3112.0,3.21328]
["bitfinex","ETHUSD",1731843716164,3.21276,3112.6,3112.0,5.932676]
["bitfinex","ETHUSD",1731843716505,0.7589,3112.7,3112.4,3.21293]
["bitfinex","ETHUSD",1731843716672,3.21236,3113.0,3112.4,3.21289]
["bitfinex","ETHUSD",1731843716673,3.99726,3113.0,3112.4,3.21289]
["bitfinex","ETHUSD",1731843717014,3.99726,3113.0,3112.5,3.21893235]
["bitfinex","ETHUSD",1731843717206,3.99726,3113.0,3112.5,0.00610235]
["bitfinex","ETHUSD",1731843717782,0.7849,3113.0,3112.5,0.00610235]
["bitfinex","ETHUSD",1731843717967,0.7849,3113.0,3112.5,0.32800658]
["bitfinex","ETHUSD",1731843718174,3.99727,3113.0,3112.5,0.00610235]
["bitfinex","ETHUSD",1731843718694,3.99727,3113.0,3112.5,3.21894235]
["bitfinex","ETHUSD",1731843718893,3.99727,3113.0,3112.5,0.00610235]
["bitfinex","ETHUSD",1731843719469,3.21261,3112.8,3112.5,0.00610235]
["bitfinex","ETHUSD",1731843719671,3.21261,3112.8,3112.2,3.21309]
["bitfinex","ETHUSD",1731843719858,3.21261,3112.8,3112.6,0.0060888]
["bitfinex","ETHUSD",1731843720055,0.7849,3112.5,3112.1,3.0]
["bitfinex","ETHUSD",1731843720291,0.7849,3112.5,3112.0,3.60881865]
["bitfinex","ETHUSD",1731843720620,0.7849,3112.5,3112.0,3.60886865]
["bitfinex","ETHUSD",1731843721144,3.21257,3112.8,3112.0,3.60886865]
["bitfinex","ETHUSD",1731843721145,3.99747,3112.8,3112.1,0.06425728]
["bitfinex","ETHUSD",1731843721319,3.99747,3112.8,3112.2,0.36731259]
["bitfinex","ETHUSD",1731843721821,0.7849,3112.8,3112.2,3.58039259]
["bitfinex","ETHUSD",1731843722012,3.9975,3112.8,3112.2,3.58039259]
["bitfinex","ETHUSD",1731843722837,3.21275,3112.6,3112.0,3.60882865]
["bitfinex","ETHUSD",1731843723060,3.2609636,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1731843723216,0.0483236,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1731843723400,3.9975,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1731843723600,3.2610536,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1731843723795,3.21281,3112.6,3112.0,0.39550865]
["bitfinex","ETHUSD",1731843724001,3.21281,3112.6,3112.0,3.60880865]
["bitfinex","ETHUSD",1731843724303,3.21285,3112.5,3112.0,0.39550865]
["bitfinex","ETHUSD",1731843724931,3.21281,3112.6,3112.0,0.39550865]
["bitfinex","ETHUSD",1731843725112,3.21281,3112.6,3112.0,3.60885865]
["bitfinex","ETHUSD",1731843725304,3.21281,3112.6,3112.0,0.39550865]
["bitfinex","ETHUSD",1731843725653,0.0483236,3112.7,3112.0,0.39550865]
["bitfinex","ETHUSD",1731843725856,3.21281,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1731843726225,3.21285,3112.5,3111.9,0.63373945]
["bitfinex","ETHUSD",1731843726434,3.21285,3112.5,3111.9,3.63373945]
["bitfinex","ETHUSD",1731843726732,3.21323,3112.2,3111.9,0.63373945]
["bitfinex","ETHUSD",1731843726926,0.7849,3112.3,3111.9,0.63373945]
["bitfinex","ETHUSD",1731843727555,3.99768,3112.6,3112.0,6.42662]
["bitfinex","ETHUSD",1731843727739,0.7849,3112.6,3112.1,3.21324]
["bitfinex","ETHUSD",1731843728126,3.99766,3112.6,3111.9,3.84713945]
["bitfinex","ETHUSD",1731843728381,3.99766,3112.6,3112.0,0.04412451]
["bitfinex","ETHUSD",1731843728564,3.99766,3112.6,3112.0,3.25747451]
["bitfinex","ETHUSD",1731843728767,3.99766,3112.6,3112.0,3.64659591]
["bitfinex","ETHUSD",1731843729807,3.21302,3112.4,3112.0,0.43324591]
["bitfinex","ETHUSD",1731843730008,3.21302,3112.4,3112.0,0.04412451]
["bitfinex","ETHUSD",1731843731607,0.7849,3112.6,3112.0,3.25745451]
["bitfinex","ETHUSD",1731843731811,0.7849,3112.6,3112.0,0.04412451]
["bitfinex","ETHUSD",1731843731812,3.21296,3112.4,3112.0,0.04412451]
["bitfinex","ETHUSD",1731843732866,0.0483236,3112.3,3112.0,0.04412451]
["bitfinex","ETHUSD",1731843733108,3.21311,3112.3,3112.0,0.04412451]
["bitfinex","ETHUSD",1731843733605,6.42626,3112.3,3111.7,6.21366]
["bitfinex","ETHUSD",1731843734106,3.21318,3112.2,3111.8,0.04411049]
["bitfinex","ETHUSD",1731843734311,3.96828,3112.1,3111.8,0.04411049]
["bitfinex","ETHUSD",1731843734510,3.96828,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1731843734810,3.96828,3112.1,3111.8,0.04410695]
["bitfinex","ETHUSD",1731843735014,3.96828,3112.1,3111.5,6.21384]
["bitfinex","ETHUSD",1731843735185,3.96828,3112.1,3111.6,0.942778]
["bitfinex","ETHUSD",1731843735383,3.96828,3112.1,3111.6,0.98684365]
["bitfinex","ETHUSD",1731843735570,3.96828,3112.1,3111.7,0.6343768]
["bitfinex","ETHUSD",1731843735775,3.96828,3112.1,3111.8,0.04410695]
["bitfinex","ETHUSD",1731843735973,3.96828,3112.1,3111.7,3.6343768]
["bitfinex","ETHUSD",1731843735974,0.755,3112.1,3111.7,3.6343768]
["bitfinex","ETHUSD",1731843736173,0.755,3112.1,3111.8,0.04410695]
["bitfinex","ETHUSD",1731843736374,0.755,3112.1,3111.7,3.6343768]
["bitfinex","ETHUSD",1731843736571,0.755,3112.1,3111.8,0.04410695]
["bitfinex","ETHUSD",1731843736882,0.755,3112.1,3110.6,8.27205311]
["bitfinex","ETHUSD",1731843736883,3.21369,3111.7,3110.6,3.21479]
["bitfinex","ETHUSD",1731843737094,3.21359,3111.8,3111.3,3.21405]
["bitfinex","ETHUSD",1731843737274,3.21359,3111.8,3111.2,3.21415]
["bitfinex","ETHUSD",1731843737477,0.755,3112.1,3111.2,0.70770732]
["bitfinex","ETHUSD",1731843737678,3.2614136,3112.3,3112.1,3.21325]
["bitfinex","ETHUSD",1731843737679,0.755,3112.3,3112.1,3.21325]
["bitfinex","ETHUSD",1731843737873,3.21267,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731843737874,4.0160636,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1731843738085,3.21302,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1731843738429,0.8033236,3112.6,3111.5,3.21386]
["bitfinex","ETHUSD",1731843738430,3.2614436,3112.3,3111.6,3.0]
["bitfinex","ETHUSD",1731843738716,3.21289,3112.5,3111.8,3.21352]
["bitfinex","ETHUSD",1731843738717,0.0483236,3112.5,3111.8,3.21352]
["bitfinex","ETHUSD",1731843738927,3.21302,3112.4,3111.8,3.21352]
["bitfinex","ETHUSD",1731843739521,3.21314,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1731843739671,3.21314,3112.3,3111.7,1.19197864]
["bitfinex","ETHUSD",1731843739872,3.21334,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1731843740115,3.21334,3112.1,3111.6,6.21377]
["bitfinex","ETHUSD",1731843740890,0.755,3112.3,3111.9,3.21339]
["bitfinex","ETHUSD",1731843741096,0.755,3112.5,3111.9,3.0]
["bitfinex","ETHUSD",1731843741429,0.755,3112.5,3112.0,3.21331]
["bitfinex","ETHUSD",1731843742122,0.755,3112.5,3111.6,3.55]
["bitfinex","ETHUSD",1731843742271,0.755,3112.5,3112.0,3.21328]
["bitfinex","ETHUSD",1731843742474,0.755,3112.5,3112.0,6.42656]
["bitfinex","ETHUSD",1731843743130,0.755,3113.0,3111.6,0.9781276]
["bitfinex","ETHUSD",1731843743371,3.96736,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1731843743482,3.2125,3112.9,3112.3,3.21299]
["bitfinex","ETHUSD",1731843743818,3.2608236,3112.9,3112.4,0.04256842]
["bitfinex","ETHUSD",1731843744917,3.2608236,3112.9,3112.4,3.25548842]
["bitfinex","ETHUSD",1731843745131,0.755,3113.0,3112.5,3.21281]
["bitfinex","ETHUSD",1731843745430,0.755,3113.0,3112.6,0.04256641]
["bitfinex","ETHUSD",1731843745945,0.755,3113.0,3112.6,0.10681701]
["bitfinex","ETHUSD",1731843746221,3.96856,3113.3,3112.6,3.31946701]
["bitfinex","ETHUSD",1731843746422,3.96856,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1731843746625,0.7565,3113.3,3112.9,3.21236]
["bitfinex","ETHUSD",1731843746827,0.7565,3113.3,3112.9,6.42479]
["bitfinex","ETHUSD",1731843747041,0.7565,3113.3,3113.0,0.04264119]
["bitfinex","ETHUSD",1731843747245,0.0483236,3113.6,3113.0,0.04264119]
["bitfinex","ETHUSD",1731843747246,4.0165436,3113.6,3113.0,0.04264119]
["bitfinex","ETHUSD",1731843747526,4.0165436,3113.6,3113.0,3.25494119]
["bitfinex","ETHUSD",1731843747823,3.21182,3113.5,3113.0,3.25494119]
["bitfinex","ETHUSD",1731843748390,3.21194,3113.4,3113.0,0.04264119]
["bitfinex","ETHUSD",1731843748623,3.96825,3113.6,3113.1,3.21223]
["bitfinex","ETHUSD",1731843748937,0.0483236,3113.5,3113.1,0.04267245]
["bitfinex","ETHUSD",1731843749086,0.0483236,3113.5,3113.1,3.25489245]
["bitfinex","ETHUSD",1731843749287,3.96825,3113.6,3113.1,3.25489245]
["bitfinex","ETHUSD",1731843749479,0.7565,3113.6,3113.1,3.25489245]
["bitfinex","ETHUSD",1731843749683,0.7565,3113.6,3113.2,3.2121]
["bitfinex","ETHUSD",1731843750140,0.7565,3113.6,3113.3,0.04252019]
["bitfinex","ETHUSD",1731843750499,0.7565,3113.6,3113.2,3.2121]
["bitfinex","ETHUSD",1731843750707,0.7565,3113.6,3113.4,0.04275037]
["bitfinex","ETHUSD",1731843750937,3.2597736,3113.9,3113.3,3.25427686]
["bitfinex","ETHUSD",1731843751137,0.7565,3113.8,3113.5,0.04252235]
["bitfinex","ETHUSD",1731843751339,0.7565,3113.8,3113.3,0.06423564]
["bitfinex","ETHUSD",1731843751340,0.7565,3113.8,3113.4,0.04248643]
["bitfinex","ETHUSD",1731843751665,0.7565,3113.8,3113.5,0.04250332]
["bitfinex","ETHUSD",1731843751827,0.7565,3113.8,3113.3,3.212]
["bitfinex","ETHUSD",1731843752028,0.7565,3113.8,3113.6,0.04252395]
["bitfinex","ETHUSD",1731843752255,0.7565,3113.8,3113.3,3.212]
["bitfinex","ETHUSD",1731843752419,0.7565,3113.8,3113.7,0.04254457]
["bitfinex","ETHUSD",1731843752624,0.7565,3113.8,3113.0,3.86881881]
["bitfinex","ETHUSD",1731843752625,3.96801,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1731843752876,3.96801,3113.8,3113.7,0.04248863]
["bitfinex","ETHUSD",1731843753059,3.96801,3113.8,3113.2,3.21203]
["bitfinex","ETHUSD",1731843753365,0.7565,3113.8,3113.7,0.04248863]
["bitfinex","ETHUSD",1731843753574,0.7565,3113.8,3113.2,3.21203]
["bitfinex","ETHUSD",1731843753720,0.7565,3113.8,3113.7,0.0424849]
["bitfinex","ETHUSD",1731843753927,0.7565,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1731843754444,0.7565,3113.8,3113.5,0.04244366]
["bitfinex","ETHUSD",1731843754793,3.21126,3114.1,3113.5,0.43853582]
["bitfinex","ETHUSD",1731843754794,0.7788,3114.1,3113.5,0.43853582]
["bitfinex","ETHUSD",1731843755068,0.7788,3114.1,3113.5,0.06423344]
["bitfinex","ETHUSD",1731843755272,3.99003,3114.1,3113.6,0.04245309]
["bitfinex","ETHUSD",1731843755663,0.7788,3114.1,3113.6,0.04245309]
["bitfinex","ETHUSD",1731843755974,0.7788,3114.1,3113.8,3.21149]
["bitfinex","ETHUSD",1731843756179,0.7788,3114.1,3113.7,3.21153]
["bitfinex","ETHUSD",1731843756473,0.7788,3114.1,3113.8,3.25386332]
["bitfinex","ETHUSD",1731843756825,0.7788,3114.4,3113.9,3.21138]
["bitfinex","ETHUSD",1731843757027,0.7788,3114.4,3113.9,3.94793345]
["bitfinex","ETHUSD",1731843757577,0.7788,3114.6,3114.3,3.21094]
["bitfinex","ETHUSD",1731843757868,0.7788,3114.6,3114.4,0.04254532]
["bitfinex","ETHUSD",1731843758067,0.7788,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1731843758382,0.7788,3114.8,3114.6,3.21067]
["bitfinex","ETHUSD",1731843758523,0.7788,3115.2,3114.7,3.21058]
["bitfinex","ETHUSD",1731843758725,1.42563236,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1731843759125,1.42563236,3115.2,3114.9,0.04246737]
["bitfinex","ETHUSD",1731843760481,0.7788,3115.2,3114.9,0.04246737]
["bitfinex","ETHUSD",1731843760625,0.8271236,3115.2,3114.9,0.04246737]
["bitfinex","ETHUSD",1731843760831,0.7788,3115.0,3113.7,3.21151]
["bitfinex","ETHUSD",1731843761052,0.7788,3114.2,3113.5,3.21177]
["bitfinex","ETHUSD",1731843761273,0.8271236,3114.2,3113.5,3.21177]
["bitfinex","ETHUSD",1731843761489,3.20973,3115.6,3115.0,3.2102]
["bitfinex","ETHUSD",1731843761625,3.21902,3116.3,3115.0,3.21017]
["bitfinex","ETHUSD",1731843761971,3.20977,3115.5,3115.1,0.03895587]
["bitfinex","ETHUSD",1731843762172,3.530747,3115.5,3115.1,0.03895587]
["bitfinex","ETHUSD",1731843762371,6.41918,3115.7,3114.9,3.21034]
["bitfinex","ETHUSD",1731843762577,3.20966,3115.6,3115.2,0.03894815]
["bitfinex","ETHUSD",1731843762772,3.20966,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1731843762928,3.20934,3116.0,3115.3,3.24884875]
["bitfinex","ETHUSD",1731843763129,3.20936,3115.9,3115.3,3.20988]
["bitfinex","ETHUSD",1731843763371,3.15934,3116.0,3115.4,0.03896811]
["bitfinex","ETHUSD",1731843763556,3.20945,3115.8,3115.4,0.03896811]
["bitfinex","ETHUSD",1731843763770,0.3540713,3116.3,3115.4,0.03896811]
["bitfinex","ETHUSD",1731843763947,3.20937,3115.9,3115.4,0.03896811]
["bitfinex","ETHUSD",1731843764269,3.15937,3115.9,3115.4,0.03896811]
["bitfinex","ETHUSD",1731843764631,0.7788,3115.8,3115.4,0.03896811]
["bitfinex","ETHUSD",1731843764827,0.7288,3115.8,3115.4,0.03896811]
["bitfinex","ETHUSD",1731843765545,0.7288,3115.8,3115.4,3.24881811]
["bitfinex","ETHUSD",1731843766071,0.7288,3115.8,3115.4,0.03896811]
["bitfinex","ETHUSD",1731843766541,0.7288,3115.8,3115.4,3.24881811]
["bitfinex","ETHUSD",1731843766746,0.7288,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1731843767134,0.7288,3115.8,3115.6,0.03899515]
["bitfinex","ETHUSD",1731843767537,3.20938,3115.9,3115.3,0.06419113]
["bitfinex","ETHUSD",1731843767735,3.530174,3116.0,3115.7,0.03901575]
["bitfinex","ETHUSD",1731843767937,0.7788,3115.9,3115.5,3.20968]
["bitfinex","ETHUSD",1731843768184,0.7788,3115.9,3115.8,0.03902218]
["bitfinex","ETHUSD",1731843768329,3.98814,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1731843768537,3.98814,3115.9,3115.3,3.06419116]
["bitfinex","ETHUSD",1731843768736,3.98814,3115.9,3115.3,6.31303326]
["bitfinex","ETHUSD",1731843769038,0.7788,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1731843769362,0.7788,3115.9,3115.4,3.24878271]
["bitfinex","ETHUSD",1731843769569,0.7788,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1731843769782,3.98786,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1731843769978,3.98786,3116.2,3115.7,0.03902635]
["bitfinex","ETHUSD",1731843770949,0.7788,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1731843771199,3.98789,3116.2,3115.7,0.03902635]
["bitfinex","ETHUSD",1731843771400,3.20924,3116.0,3115.9,0.03906761]
["bitfinex","ETHUSD",1731843771547,3.20924,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731843772045,3.20963,3115.7,3115.5,0.03898515]
["bitfinex","ETHUSD",1731843772248,0.7788,3115.6,3115.2,0.6397704]
["bitfinex","ETHUSD",1731843772907,0.7788,3115.6,3115.2,3.6397704]
["bitfinex","ETHUSD",1731843773194,0.7788,3115.6,3115.3,0.03876378]
["bitfinex","ETHUSD",1731843775107,3.98852,3115.6,3115.3,0.03876378]
["bitfinex","ETHUSD",1731843775413,0.7788,3115.6,3115.3,0.03876378]
["bitfinex","ETHUSD",1731843776117,3.98845,3115.6,3115.3,0.03876378]
["bitfinex","ETHUSD",1731843776397,3.20984,3115.5,3115.3,0.03876378]
["bitfinex","ETHUSD",1731843776598,0.7788,3115.6,3115.3,0.03876378]
["bitfinex","ETHUSD",1731843776800,0.7788,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1731843776959,0.7788,3115.6,3115.4,0.03884103]
["bitfinex","ETHUSD",1731843777160,0.7788,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1731843777369,3.98845,3115.6,3115.5,0.0388333]
["bitfinex","ETHUSD",1731843777569,3.98845,3115.6,3115.5,0.03884038]
["bitfinex","ETHUSD",1731843777857,3.98845,3115.6,3115.1,0.64520063]
["bitfinex","ETHUSD",1731843778109,3.98845,3115.6,3115.5,0.03884038]
["bitfinex","ETHUSD",1731843778403,3.20976,3115.5,3115.0,3.27445735]
["bitfinex","ETHUSD",1731843778574,3.20976,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1731843778782,3.20976,3115.5,3114.8,6.2104]
["bitfinex","ETHUSD",1731843779288,3.20976,3115.5,3115.0,0.64267136]
["bitfinex","ETHUSD",1731843779603,3.98845,3115.6,3115.0,0.64267136]
["bitfinex","ETHUSD",1731843779809,7.1982,3115.6,3115.0,0.64267136]
["bitfinex","ETHUSD",1731843779965,3.20977,3115.5,3115.0,0.64267136]
["bitfinex","ETHUSD",1731843780301,3.98845,3115.6,3115.0,3.85292136]
["bitfinex","ETHUSD",1731843780605,3.98845,3115.6,3115.1,0.00559822]
["bitfinex","ETHUSD",1731843781223,0.7788,3115.6,3115.1,0.00559822]
["bitfinex","ETHUSD",1731843781503,0.7788,3115.6,3115.1,3.60796991]
["bitfinex","ETHUSD",1731843781805,3.20954,3115.8,3115.3,3.20993]
["bitfinex","ETHUSD",1731843781960,3.20935,3115.9,3115.3,3.20993]
["bitfinex","ETHUSD",1731843782162,0.7893,3116.0,3115.4,0.0641916]
["bitfinex","ETHUSD",1731843782470,0.7893,3116.0,3115.5,3.53715216]
["bitfinex","ETHUSD",1731843782799,3.99855,3116.0,3115.5,0.32741216]
["bitfinex","ETHUSD",1731843783501,3.99855,3116.0,3115.2,0.00559886]
["bitfinex","ETHUSD",1731843783502,3.20956,3115.7,3115.2,0.00559886]
["bitfinex","ETHUSD",1731843783690,3.20956,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1731843783891,3.20972,3115.6,3115.0,3.85291136]
["bitfinex","ETHUSD",1731843784059,3.20956,3115.7,3115.1,3.55]
["bitfinex","ETHUSD",1731843784271,3.20956,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1731843784576,3.20937,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1731843784809,3.20918,3116.1,3115.5,3.27384957]
["bitfinex","ETHUSD",1731843785017,4.0039,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731843785342,4.0039,3116.3,3115.5,3.27384957]
["bitfinex","ETHUSD",1731843785343,4.0039,3116.3,3115.6,3.20957]
["bitfinex","ETHUSD",1731843785652,4.00391,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731843785954,4.00391,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1731843786237,4.00384,3116.3,3115.8,3.20937]
["bitfinex","ETHUSD",1731843786442,0.7949,3116.3,3115.8,3.20937]
["bitfinex","ETHUSD",1731843786628,4.00358,3116.6,3116.0,3.20919]
["bitfinex","ETHUSD",1731843786802,4.00358,3116.6,3115.8,3.20936]
["bitfinex","ETHUSD",1731843786803,3.20875,3116.5,3115.8,3.20936]
["bitfinex","ETHUSD",1731843787466,3.20885,3116.4,3115.8,3.20936]
["bitfinex","ETHUSD",1731843787750,3.20875,3116.5,3115.6,3.2096]
["bitfinex","ETHUSD",1731843787953,3.20875,3116.5,3115.8,3.86021806]
["bitfinex","ETHUSD",1731843788296,3.20875,3116.5,3115.9,0.03888444]
["bitfinex","ETHUSD",1731843788497,3.20891,3116.4,3115.9,0.03888444]
["bitfinex","ETHUSD",1731843789014,3.20891,3116.4,3115.9,3.24822444]
["bitfinex","ETHUSD",1731843789543,4.00355,3116.6,3115.9,3.24822444]
["bitfinex","ETHUSD",1731843789766,3.20877,3116.5,3115.9,3.24822444]
["bitfinex","ETHUSD",1731843790049,4.00355,3116.6,3116.0,6.20917]
["bitfinex","ETHUSD",1731843790351,4.00355,3116.6,3116.0,6.31200853]
["bitfinex","ETHUSD",1731843790850,3.20874,3116.5,3116.0,6.31200853]
["bitfinex","ETHUSD",1731843791083,3.20858,3116.7,3116.0,6.94411715]
["bitfinex","ETHUSD",1731843791200,0.7949,3117.1,3116.1,3.20913]
["bitfinex","ETHUSD",1731843791201,3.2085,3116.8,3116.1,3.20913]
["bitfinex","ETHUSD",1731843791400,3.2085,3116.8,3116.2,0.10287436]
["bitfinex","ETHUSD",1731843791599,3.20826,3117.0,3116.2,3.31190436]
["bitfinex","ETHUSD",1731843791906,3.20843,3116.8,3116.2,6.52077436]
["bitfinex","ETHUSD",1731843792107,3.20843,3116.8,3116.2,3.31182436]
["bitfinex","ETHUSD",1731843792363,3.20826,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731843792545,3.20826,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1731843792743,3.20826,3117.0,3116.5,3.24747443]
["bitfinex","ETHUSD",1731843792904,0.7949,3117.1,3116.6,0.06416838]
["bitfinex","ETHUSD",1731843793101,0.7949,3117.1,3116.6,3.31154339]
["bitfinex","ETHUSD",1731843793333,3.20802,3117.2,3116.6,3.31154339]
["bitfinex","ETHUSD",1731843794154,3.20812,3117.1,3116.6,3.31154339]
["bitfinex","ETHUSD",1731843794651,3.20802,3117.2,3116.6,3.31154339]
["bitfinex","ETHUSD",1731843794831,3.20802,3117.2,3116.7,0.65637647]
["bitfinex","ETHUSD",1731843795029,3.20802,3117.2,3116.7,0.69513674]
["bitfinex","ETHUSD",1731843796031,3.20839,3116.9,3116.7,0.69513674]
["bitfinex","ETHUSD",1731843797010,3.20841,3116.8,3116.7,0.03876027]
["bitfinex","ETHUSD",1731843797367,3.20841,3116.8,3115.2,0.3312]
["bitfinex","ETHUSD",1731843797368,0.829,3116.8,3115.9,0.06417432]
["bitfinex","ETHUSD",1731843797566,3.20867,3116.6,3115.9,0.06417432]
["bitfinex","ETHUSD",1731843797766,3.2087,3116.6,3116.0,0.0384473]
["bitfinex","ETHUSD",1731843797963,3.2087,3116.6,3116.0,0.06417457]
["bitfinex","ETHUSD",1731843798229,3.2087,3116.6,3116.1,0.03700836]
["bitfinex","ETHUSD",1731843798713,3.20899,3116.3,3116.1,0.03700836]
["bitfinex","ETHUSD",1731843798911,3.20899,3116.3,3115.9,0.06417852]
["bitfinex","ETHUSD",1731843799210,3.20899,3116.3,3116.2,0.03702895]
["bitfinex","ETHUSD",1731843799704,3.20899,3116.3,3115.9,0.06417852]
["bitfinex","ETHUSD",1731843799869,3.20899,3116.3,3116.2,0.03702895]
["bitfinex","ETHUSD",1731843800066,3.20873,3116.5,3115.9,0.06417852]
["bitfinex","ETHUSD",1731843800310,3.20873,3116.5,3116.2,0.03702895]
["bitfinex","ETHUSD",1731843800612,3.20894,3116.3,3115.8,0.65380874]
["bitfinex","ETHUSD",1731843802173,3.20908,3116.2,3115.8,0.65380874]
["bitfinex","ETHUSD",1731843802909,3.20915,3116.1,3115.8,0.65380874]
["bitfinex","ETHUSD",1731843803096,0.829,3116.3,3115.3,3.0]
["bitfinex","ETHUSD",1731843803305,4.03863,3115.7,3115.5,0.64615305]
["bitfinex","ETHUSD",1731843803471,4.03863,3115.7,3115.1,0.3212]
["bitfinex","ETHUSD",1731843803472,0.829,3115.7,3115.1,0.385391]
["bitfinex","ETHUSD",1731843803700,3.20855,3116.7,3115.6,3.20955]
["bitfinex","ETHUSD",1731843803701,3.20909,3116.2,3115.6,3.20955]
["bitfinex","ETHUSD",1731843804044,3.20909,3116.2,3115.7,0.06418225]
["bitfinex","ETHUSD",1731843804329,0.814,3116.3,3115.7,6.41899]
["bitfinex","ETHUSD",1731843804527,3.20895,3116.3,3115.7,3.20946]
["bitfinex","ETHUSD",1731843804732,3.20895,3116.3,3115.8,0.3851382]
["bitfinex","ETHUSD",1731843804900,3.20905,3116.2,3115.8,0.3851382]
["bitfinex","ETHUSD",1731843805233,3.20905,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1731843806189,3.20905,3116.2,3115.6,3.641922]
["bitfinex","ETHUSD",1731843806410,3.20905,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1731843806887,3.20884,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731843807118,3.20894,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1731843807284,3.20894,3116.3,3115.8,0.6851452]
["bitfinex","ETHUSD",1731843807497,4.02269,3116.6,3115.9,3.20926]
["bitfinex","ETHUSD",1731843807714,0.814,3116.6,3115.8,0.6851452]
["bitfinex","ETHUSD",1731843807925,3.20895,3116.3,3115.9,0.38946752]
["bitfinex","ETHUSD",1731843808500,3.20895,3116.3,3115.6,6.20957]
["bitfinex","ETHUSD",1731843808701,3.20895,3116.3,3115.6,3.0]
["bitfinex","ETHUSD",1731843809052,3.20892,3116.4,3115.6,3.0]
["bitfinex","ETHUSD",1731843809347,3.20909,3116.2,3115.7,3.20955]
["bitfinex","ETHUSD",1731843809498,3.20909,3116.2,3115.8,0.620955]
["bitfinex","ETHUSD",1731843810412,3.20926,3116.0,3115.6,3.0]
["bitfinex","ETHUSD",1731843810613,3.20916,3116.1,3115.4,3.06418209]
["bitfinex","ETHUSD",1731843811563,3.20931,3116.0,3115.4,6.20977]
["bitfinex","ETHUSD",1731843811877,3.20902,3116.3,3115.4,3.0]
["bitfinex","ETHUSD",1731843812051,0.814,3116.9,3116.6,3.20862]
["bitfinex","ETHUSD",1731843812215,0.814,3116.9,3116.6,0.55]
["bitfinex","ETHUSD",1731843812414,3.20832,3116.9,3116.6,0.55]
["bitfinex","ETHUSD",1731843812654,3.20832,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1731843813432,3.20832,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1731843813629,3.20832,3116.9,3116.3,1.225908]
["bitfinex","ETHUSD",1731843813844,3.20832,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1731843814021,3.20832,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1731843814415,0.814,3117.1,3115.5,0.40399181]
["bitfinex","ETHUSD",1731843814631,3.20909,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731843814836,3.20917,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1731843815131,3.20905,3116.2,3115.6,3.8569343]
["bitfinex","ETHUSD",1731843815351,3.20898,3116.3,3115.7,3.27372364]
["bitfinex","ETHUSD",1731843815554,0.8248,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1731843815858,4.03364,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1731843816191,3.20856,3116.7,3115.9,3.20934]
["bitfinex","ETHUSD",1731843816192,3.2087,3116.6,3116.0,3.75924]
["bitfinex","ETHUSD",1731843816458,3.20884,3116.4,3115.8,6.75943]
["bitfinex","ETHUSD",1731843816619,3.20884,3116.4,3115.8,7.8698988]
["bitfinex","ETHUSD",1731843816817,3.20874,3116.5,3115.9,3.27350913]
["bitfinex","ETHUSD",1731843817020,3.20874,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1731843817444,3.15874,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1731843817829,3.20889,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1731843818041,3.20893,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1731843818215,3.20893,3116.3,3116.1,0.03708696]
["bitfinex","ETHUSD",1731843818421,3.20893,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1731843818621,3.20893,3116.3,3116.1,0.55]
["bitfinex","ETHUSD",1731843818837,3.20893,3116.3,3116.2,0.03708632]
["bitfinex","ETHUSD",1731843819365,3.15874,3116.5,3116.2,0.03708632]
["bitfinex","ETHUSD",1731843820182,4.03334,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1731843820536,3.20873,3116.5,3116.4,0.58711335]
["bitfinex","ETHUSD",1731843822062,3.20873,3116.5,3116.4,0.55]
["bitfinex","ETHUSD",1731843822284,3.20873,3116.5,3116.4,0.58714873]
["bitfinex","ETHUSD",1731843822656,4.03334,3116.7,3116.4,0.58714873]
["bitfinex","ETHUSD",1731843822657,7.24194,3116.7,3116.4,0.58714873]
["bitfinex","ETHUSD",1731843822865,0.8248,3116.7,3116.4,0.58714873]
["bitfinex","ETHUSD",1731843823166,3.20868,3116.6,3116.4,0.58714873]
["bitfinex","ETHUSD",1731843823387,4.03334,3116.7,3116.4,0.58714873]
["bitfinex","ETHUSD",1731843823841,3.20838,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1731843824037,3.20862,3116.6,3116.5,0.58714817]
["bitfinex","ETHUSD",1731843824360,3.20862,3116.6,3116.5,0.03714817]
["bitfinex","ETHUSD",1731843824750,6.41733,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1731843824980,6.41733,3116.6,3116.1,1.225927]
["bitfinex","ETHUSD",1731843825137,3.20876,3116.5,3116.2,0.03712178]
["bitfinex","ETHUSD",1731843825539,3.20885,3116.4,3116.2,0.03712178]
["bitfinex","ETHUSD",1731843827281,3.20872,3116.5,3116.2,0.03712178]
["bitfinex","ETHUSD",1731843831388,3.20893,3116.3,3116.2,0.03712178]
["bitfinex","ETHUSD",1731843831689,3.2089,3116.4,3115.9,3.0641789]
["bitfinex","ETHUSD",1731843831993,3.20893,3116.3,3116.2,0.03700671]
["bitfinex","ETHUSD",1731843832145,3.20893,3116.3,3115.9,3.0641789]
["bitfinex","ETHUSD",1731843832357,3.20886,3116.4,3116.2,0.03700671]
["bitfinex","ETHUSD",1731843832691,3.20886,3116.4,3116.3,0.0370273]
["bitfinex","ETHUSD",1731843832868,3.20886,3116.4,3115.9,7.47183069]
["bitfinex","ETHUSD",1731843833036,3.20886,3116.4,3116.3,0.03705328]
["bitfinex","ETHUSD",1731843833365,3.20886,3116.4,3115.9,7.53600959]
["bitfinex","ETHUSD",1731843833563,3.9644,3116.6,3116.3,0.03703206]
["bitfinex","ETHUSD",1731843833889,3.9644,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1731843834039,3.9644,3116.6,3116.4,0.03706679]
["bitfinex","ETHUSD",1731843834386,3.994,3116.8,3116.2,0.55]
["bitfinex","ETHUSD",1731843834571,3.20854,3116.7,3116.5,0.03709445]
["bitfinex","ETHUSD",1731843834779,3.20854,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1731843835097,0.7855,3116.8,3116.6,0.03707862]
["bitfinex","ETHUSD",1731843835237,0.7855,3116.8,3116.3,3.03702394]
["bitfinex","ETHUSD",1731843835683,0.7855,3116.8,3116.3,6.24593394]
["bitfinex","ETHUSD",1731843836366,0.7855,3116.8,3116.3,3.03702394]
["bitfinex","ETHUSD",1731843836554,3.20853,3116.7,3116.3,3.03702394]
["bitfinex","ETHUSD",1731843836784,6.41714,3116.7,3116.3,0.03702394]
["bitfinex","ETHUSD",1731843836937,3.20883,3116.4,3116.3,0.03702394]
["bitfinex","ETHUSD",1731843837287,3.209,3116.3,3116.0,0.65472331]
["bitfinex","ETHUSD",1731843837588,3.20903,3116.2,3116.0,0.65472331]
["bitfinex","ETHUSD",1731843837793,3.20903,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1731843837794,3.20903,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1731843838266,3.20903,3116.2,3115.1,3.53133]
["bitfinex","ETHUSD",1731843838267,3.2093,3116.0,3115.4,3.2098]
["bitfinex","ETHUSD",1731843838465,0.7855,3116.3,3115.4,0.32098]
["bitfinex","ETHUSD",1731843838466,3.20947,3115.8,3115.4,0.32098]
["bitfinex","ETHUSD",1731843838667,3.20961,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1731843839251,3.99497,3115.8,3115.3,0.63090935]
["bitfinex","ETHUSD",1731843839451,3.20972,3115.6,3115.0,3.27438898]
["bitfinex","ETHUSD",1731843840089,3.99497,3115.8,3115.0,3.27438898]
["bitfinex","ETHUSD",1731843840090,3.99497,3115.8,3115.2,3.0]
["bitfinex","ETHUSD",1731843840442,3.20973,3115.6,3115.1,0.71038171]
["bitfinex","ETHUSD",1731843840752,3.20984,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1731843841153,3.20997,3115.3,3115.0,3.0]
["bitfinex","ETHUSD",1731843841359,6.41967,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1731843841813,3.20987,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1731843842279,3.20987,3115.4,3115.1,0.00559478]
["bitfinex","ETHUSD",1731843844243,3.20983,3115.5,3115.1,0.00559478]
["bitfinex","ETHUSD",1731843844447,3.21006,3115.2,3115.1,0.00559478]
["bitfinex","ETHUSD",1731843844987,3.21006,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1731843845174,3.20975,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1731843845363,3.20975,3115.5,3115.0,0.61419821]
["bitfinex","ETHUSD",1731843845570,0.7855,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1731843845757,0.7855,3115.6,3115.1,0.38245582]
["bitfinex","ETHUSD",1731843846099,3.928834,3116.7,3115.1,0.38245582]
["bitfinex","ETHUSD",1731843846100,3.20939,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1731843846248,4.00036,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1731843846564,4.00036,3116.1,3115.7,0.06418771]
["bitfinex","ETHUSD",1731843846565,0.7912,3116.1,3115.7,0.06418771]
["bitfinex","ETHUSD",1731843846895,4.0001,3116.4,3115.8,3.83681577]
["bitfinex","ETHUSD",1731843847062,3.20896,3116.3,3115.8,0.62737577]
["bitfinex","ETHUSD",1731843848151,3.20896,3116.3,3115.9,0.035703]
["bitfinex","ETHUSD",1731843848567,0.7912,3116.4,3115.9,0.035703]
["bitfinex","ETHUSD",1731843848775,4.00009,3116.4,3115.9,0.035703]
["bitfinex","ETHUSD",1731843849350,3.95009,3116.4,3115.9,0.81568969]
["bitfinex","ETHUSD",1731843849782,3.20889,3116.4,3115.9,0.87987048]
["bitfinex","ETHUSD",1731843850367,3.20865,3116.6,3115.9,4.08915048]
["bitfinex","ETHUSD",1731843850565,3.20865,3116.6,3116.0,3.2092]
["bitfinex","ETHUSD",1731843850768,3.20865,3116.6,3116.1,3.0]
["bitfinex","ETHUSD",1731843851102,3.20865,3116.6,3116.2,0.62092]
["bitfinex","ETHUSD",1731843851266,6.41736,3116.6,3116.2,0.62092]
["bitfinex","ETHUSD",1731843851468,3.15865,3116.6,3116.3,0.03587625]
["bitfinex","ETHUSD",1731843851675,3.20873,3116.5,3116.3,0.03587625]
["bitfinex","ETHUSD",1731843851888,3.20873,3116.5,3115.9,3.84416398]
["bitfinex","ETHUSD",1731843852056,3.20873,3116.5,3116.4,0.03588401]
["bitfinex","ETHUSD",1731843852554,3.20873,3116.5,3116.0,1.09167113]
["bitfinex","ETHUSD",1731843852792,3.20873,3116.5,3116.4,0.03588401]
["bitfinex","ETHUSD",1731843852995,3.20873,3116.5,3116.0,1.09167113]
["bitfinex","ETHUSD",1731843853208,3.20873,3116.5,3116.4,0.03586986]
["bitfinex","ETHUSD",1731843853382,3.20873,3116.5,3116.0,1.09167113]
["bitfinex","ETHUSD",1731843853584,3.20896,3116.3,3115.9,0.06417729]
["bitfinex","ETHUSD",1731843853903,3.20896,3116.3,3115.8,0.65372736]
["bitfinex","ETHUSD",1731843854199,3.20896,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1731843858016,3.20915,3116.1,3115.9,0.55]
["bitfinex","ETHUSD",1731843858216,3.20896,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1731843858441,4.02525,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1731843858646,4.02525,3116.1,3115.7,3.675968]
["bitfinex","ETHUSD",1731843858957,4.02525,3116.1,3115.8,0.55]
["bitfinex","ETHUSD",1731843859132,4.02525,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1731843859333,4.02525,3116.1,3115.7,3.55]
["bitfinex","ETHUSD",1731843860274,3.20915,3116.1,3115.7,3.55]
["bitfinex","ETHUSD",1731843860495,3.20915,3116.1,3115.8,0.74032026]
["bitfinex","ETHUSD",1731843863396,3.20915,3116.1,3115.9,0.03584435]
["bitfinex","ETHUSD",1731843864807,0.8161,3116.3,3115.0,6.21027]
["bitfinex","ETHUSD",1731843864950,3.20992,3115.4,3114.8,3.21039]
["bitfinex","ETHUSD",1731843866302,3.20992,3115.4,3114.9,3.55]
["bitfinex","ETHUSD",1731843866998,3.20996,3115.3,3114.9,3.55]
["bitfinex","ETHUSD",1731843867295,3.20996,3115.3,3115.1,0.55]
["bitfinex","ETHUSD",1731843868905,3.20988,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1731843869086,3.20978,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1731843869411,3.20997,3115.3,3115.0,1.29085728]
["bitfinex","ETHUSD",1731843870106,6.41962,3115.5,3115.0,1.29085728]
["bitfinex","ETHUSD",1731843870508,3.20995,3115.4,3115.0,1.29085728]
["bitfinex","ETHUSD",1731843870660,3.20995,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1731843870864,3.20999,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1731843871264,0.8161,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1731843871519,3.20997,3115.3,3114.9,0.64811276]
["bitfinex","ETHUSD",1731843871786,6.42002,3115.3,3114.9,0.64811276]
["bitfinex","ETHUSD",1731843872895,3.20997,3115.3,3114.8,3.55]
["bitfinex","ETHUSD",1731843873103,3.20997,3115.3,3114.9,0.676054]
["bitfinex","ETHUSD",1731843875479,6.42002,3115.3,3114.9,0.676054]
["bitfinex","ETHUSD",1731843876258,3.20997,3115.3,3114.9,0.676054]
["bitfinex","ETHUSD",1731843876524,0.8161,3115.6,3114.9,0.676054]
["bitfinex","ETHUSD",1731843876666,3.20986,3115.4,3114.8,4.1959297]
["bitfinex","ETHUSD",1731843877306,3.21012,3115.2,3114.8,4.1959297]
["bitfinex","ETHUSD",1731843877763,3.21018,3115.1,3114.8,1.1959297]
["bitfinex","ETHUSD",1731843877959,6.42027,3115.2,3114.8,1.1959297]
["bitfinex","ETHUSD",1731843878179,6.42027,3115.2,3114.9,0.03560798]
["bitfinex","ETHUSD",1731843878384,3.21027,3115.0,3114.9,0.03560798]
["bitfinex","ETHUSD",1731843879296,3.20988,3115.4,3114.9,0.03560798]
["bitfinex","ETHUSD",1731843879499,3.20988,3115.4,3114.9,0.099808]
["bitfinex","ETHUSD",1731843879710,3.20988,3115.4,3115.0,3.37457377]
["bitfinex","ETHUSD",1731843879887,3.20976,3115.5,3115.0,3.37457377]
["bitfinex","ETHUSD",1731843880089,3.20976,3115.5,3115.1,0.03600003]
["bitfinex","ETHUSD",1731843880597,3.20996,3115.3,3115.1,0.03600003]
["bitfinex","ETHUSD",1731843880975,3.21006,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731843881177,3.20993,3115.4,3115.0,0.03579117]
["bitfinex","ETHUSD",1731843881916,3.21013,3115.2,3115.0,0.03579117]
["bitfinex","ETHUSD",1731843883043,4.0258,3115.6,3115.1,3.0]
["bitfinex","ETHUSD",1731843883327,3.20983,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1731843883555,3.20983,3115.5,3115.2,0.03583979]
["bitfinex","ETHUSD",1731843883688,3.20978,3115.5,3115.2,0.03583979]
["bitfinex","ETHUSD",1731843883895,3.20978,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1731843884136,3.20978,3115.5,3115.3,0.03586039]
["bitfinex","ETHUSD",1731843884436,3.20981,3115.5,3115.4,0.03588099]
["bitfinex","ETHUSD",1731843884932,3.20918,3116.1,3114.9,3.55]
["bitfinex","ETHUSD",1731843884933,0.7508,3116.7,3115.1,0.55]
["bitfinex","ETHUSD",1731843885165,3.95998,3116.1,3115.5,3.75966]
["bitfinex","ETHUSD",1731843885444,3.95998,3116.1,3115.6,3.03602217]
["bitfinex","ETHUSD",1731843886033,3.95973,3116.3,3115.6,6.24567217]
["bitfinex","ETHUSD",1731843886232,3.95973,3116.3,3115.7,0.94553322]
["bitfinex","ETHUSD",1731843886395,0.7508,3116.3,3115.7,0.94553322]
["bitfinex","ETHUSD",1731843886585,0.7508,3116.3,3115.8,0.03598623]
["bitfinex","ETHUSD",1731843886789,0.7508,3116.3,3115.5,3.0]
["bitfinex","ETHUSD",1731843886986,3.20915,3116.1,3115.6,0.6646675]
["bitfinex","ETHUSD",1731843888402,3.20915,3116.1,3115.6,3.8743175]
["bitfinex","ETHUSD",1731843888606,3.20915,3116.1,3115.7,1.01482451]
["bitfinex","ETHUSD",1731843888922,3.20915,3116.1,3115.8,0.03601453]
["bitfinex","ETHUSD",1731843889241,3.20915,3116.1,3115.7,1.01482451]
["bitfinex","ETHUSD",1731843889534,7.16876,3116.3,3115.9,0.03603511]
["bitfinex","ETHUSD",1731843889686,3.20906,3116.2,3115.8,0.03601453]
["bitfinex","ETHUSD",1731843889889,3.20906,3116.2,3116.0,0.03593551]
["bitfinex","ETHUSD",1731843890123,3.20906,3116.2,3115.9,0.03603511]
["bitfinex","ETHUSD",1731843890321,3.20906,3116.2,3116.1,0.0359561]
["bitfinex","ETHUSD",1731843890527,3.20906,3116.2,3116.0,0.0360557]
["bitfinex","ETHUSD",1731843890736,3.20906,3116.2,3116.1,0.03607629]
["bitfinex","ETHUSD",1731843891131,3.20906,3116.2,3115.8,0.79533697]
["bitfinex","ETHUSD",1731843891299,3.20906,3116.2,3116.1,0.03607629]
["bitfinex","ETHUSD",1731843891619,3.20918,3116.1,3115.7,3.0]
["bitfinex","ETHUSD",1731843891811,3.20918,3116.1,3115.7,3.69025307]
["bitfinex","ETHUSD",1731843892400,3.20918,3116.1,3115.7,0.69025307]
["bitfinex","ETHUSD",1731843892401,3.20925,3116.0,3115.7,0.69025307]
["bitfinex","ETHUSD",1731843893209,3.20925,3116.0,3115.8,0.03601453]
["bitfinex","ETHUSD",1731843893417,3.20934,3115.9,3115.8,0.03601453]
["bitfinex","ETHUSD",1731843893604,3.20962,3115.7,3115.1,6.21016]
["bitfinex","ETHUSD",1731843894244,4.02015,3115.8,3115.1,6.86610292]
["bitfinex","ETHUSD",1731843894543,3.20945,3115.8,3115.4,3.0]
["bitfinex","ETHUSD",1731843894745,0.8107,3116.1,3115.5,0.06419521]
["bitfinex","ETHUSD",1731843894912,0.8107,3116.1,3115.4,6.20978]
["bitfinex","ETHUSD",1731843895111,3.20934,3115.9,3115.5,0.620978]
["bitfinex","ETHUSD",1731843895323,3.20958,3115.7,3115.5,0.620978]
["bitfinex","ETHUSD",1731843895637,3.20958,3115.7,3115.2,6.90306981]
["bitfinex","ETHUSD",1731843895638,3.20958,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1731843896558,6.41876,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1731843896697,3.20945,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1731843897241,3.20945,3115.8,3115.2,6.90302981]
["bitfinex","ETHUSD",1731843897560,3.20945,3115.8,3115.3,1.07691527]
["bitfinex","ETHUSD",1731843897886,3.20956,3115.7,3115.3,1.07691527]
["bitfinex","ETHUSD",1731843899534,3.20946,3115.8,3115.3,1.07691527]
["bitfinex","ETHUSD",1731843899896,3.20946,3115.8,3115.3,4.28684527]
["bitfinex","ETHUSD",1731843900097,3.20946,3115.8,3115.4,3.0]
["bitfinex","ETHUSD",1731843900527,3.20958,3115.7,3115.3,1.07691527]
["bitfinex","ETHUSD",1731843900696,3.20958,3115.7,3115.2,0.69302981]
["bitfinex","ETHUSD",1731843902240,3.20946,3115.8,3115.3,3.0]
["bitfinex","ETHUSD",1731843904012,3.20956,3115.7,3115.3,3.0]
["bitfinex","ETHUSD",1731843904521,3.20956,3115.7,3115.2,3.90308981]
["bitfinex","ETHUSD",1731843904522,6.4192,3115.7,3115.2,0.69302981]
["bitfinex","ETHUSD",1731843904709,3.20997,3115.3,3115.1,0.65600292]
["bitfinex","ETHUSD",1731843904904,0.8107,3115.6,3114.5,0.3212]
["bitfinex","ETHUSD",1731843904905,3.21025,3115.1,3114.5,0.3212]
["bitfinex","ETHUSD",1731843905120,0.8107,3115.2,3114.5,0.3212]
["bitfinex","ETHUSD",1731843905478,0.8107,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1731843906137,3.2097,3115.6,3115.0,3.21019]
["bitfinex","ETHUSD",1731843906332,3.20975,3115.5,3114.9,0.44966635]
["bitfinex","ETHUSD",1731843906535,3.20998,3115.3,3115.1,0.0054817]
["bitfinex","ETHUSD",1731843906971,3.20998,3115.3,3114.9,0.38546635]
["bitfinex","ETHUSD",1731843907475,3.20998,3115.3,3115.0,0.00549523]
["bitfinex","ETHUSD",1731843907618,3.20983,3115.5,3115.0,0.00549523]
["bitfinex","ETHUSD",1731843908463,3.20986,3115.4,3115.1,0.03581394]
["bitfinex","ETHUSD",1731843908972,3.21006,3115.2,3115.1,0.03581394]
["bitfinex","ETHUSD",1731843909321,3.21006,3115.2,3114.8,0.64429349]
["bitfinex","ETHUSD",1731843909826,3.21009,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731843910538,3.21009,3115.2,3114.7,3.64860213]
["bitfinex","ETHUSD",1731843910949,3.21028,3115.0,3114.5,3.0]
["bitfinex","ETHUSD",1731843911352,3.21048,3114.8,3114.3,3.3212]
["bitfinex","ETHUSD",1731843911537,3.21048,3114.8,3114.3,3.0]
["bitfinex","ETHUSD",1731843912565,3.21048,3114.8,3114.4,0.00559762]
["bitfinex","ETHUSD",1731843913424,3.21069,3114.6,3114.4,0.00559762]
["bitfinex","ETHUSD",1731843913654,3.21069,3114.6,3114.5,0.6324834]
["bitfinex","ETHUSD",1731843913861,3.21069,3114.6,3114.5,0.00557702]
["bitfinex","ETHUSD",1731843914225,3.21069,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1731843914469,3.21069,3114.6,3114.1,0.00565946]
["bitfinex","ETHUSD",1731843914470,3.21082,3114.5,3114.1,0.00565946]
["bitfinex","ETHUSD",1731843915426,6.42169,3114.5,3114.1,0.00565946]
["bitfinex","ETHUSD",1731843915736,3.21082,3114.5,3114.1,0.65734405]
["bitfinex","ETHUSD",1731843916375,3.2109,3114.4,3114.1,0.65734405]
["bitfinex","ETHUSD",1731843917097,3.2108,3114.5,3114.1,0.65734405]
["bitfinex","ETHUSD",1731843917467,3.21078,3114.6,3114.1,3.65734405]
["bitfinex","ETHUSD",1731843917672,3.2104,3114.9,3114.3,3.21091]
["bitfinex","ETHUSD",1731843917871,0.8002,3114.3,3114.1,0.65734405]
["bitfinex","ETHUSD",1731843918183,0.8002,3114.3,3113.1,0.3208]
["bitfinex","ETHUSD",1731843918184,3.21157,3113.8,3113.1,3.2122]
["bitfinex","ETHUSD",1731843918354,3.21157,3113.8,3113.2,0.03313558]
["bitfinex","ETHUSD",1731843918558,3.21161,3113.7,3113.6,0.63762289]
["bitfinex","ETHUSD",1731843918870,3.21161,3113.7,3113.6,0.03322177]
["bitfinex","ETHUSD",1731843919404,3.21179,3113.6,3112.9,3.2124]
["bitfinex","ETHUSD",1731843919562,3.21179,3113.6,3113.0,0.3544678]
["bitfinex","ETHUSD",1731843919761,3.21184,3113.5,3113.0,0.3544678]
["bitfinex","ETHUSD",1731843919987,3.212,3113.4,3113.0,3.3544678]
["bitfinex","ETHUSD",1731843920202,3.21203,3113.3,3113.0,0.0332278]
["bitfinex","ETHUSD",1731843920480,3.21203,3113.3,3112.6,3.21271]
["bitfinex","ETHUSD",1731843920481,4.01223,3113.3,3112.6,3.21271]
["bitfinex","ETHUSD",1731843920670,3.21213,3113.2,3113.1,0.03324842]
["bitfinex","ETHUSD",1731843920878,4.01223,3113.3,3112.8,0.64404471]
["bitfinex","ETHUSD",1731843921106,3.21224,3113.1,3112.8,0.64404471]
["bitfinex","ETHUSD",1731843921396,3.21224,3113.1,3112.3,3.21303]
["bitfinex","ETHUSD",1731843921397,3.21237,3113.0,3112.9,0.03329433]
["bitfinex","ETHUSD",1731843921758,3.21224,3113.1,3112.3,3.21299]
["bitfinex","ETHUSD",1731843921963,4.01198,3113.6,3112.8,3.21246]
["bitfinex","ETHUSD",1731843922172,4.01198,3113.6,3112.4,0.06424697]
["bitfinex","ETHUSD",1731843922173,3.21183,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1731843922704,0.8002,3113.6,3112.7,0.62664157]
["bitfinex","ETHUSD",1731843922854,3.21192,3113.4,3112.9,3.0]
["bitfinex","ETHUSD",1731843923261,3.21192,3113.4,3112.8,0.38393516]
["bitfinex","ETHUSD",1731843923560,3.21192,3113.4,3112.9,0.03329433]
["bitfinex","ETHUSD",1731843924600,3.21209,3113.3,3112.9,0.03329433]
["bitfinex","ETHUSD",1731843925014,3.21209,3113.3,3112.7,3.62664157]
["bitfinex","ETHUSD",1731843925299,3.21209,3113.3,3112.8,0.03920123]
["bitfinex","ETHUSD",1731843926713,3.21209,3113.3,3112.8,3.03920123]
["bitfinex","ETHUSD",1731843927065,3.21183,3113.5,3112.8,3.03920123]
["bitfinex","ETHUSD",1731843928172,3.21204,3113.3,3112.8,3.03920123]
["bitfinex","ETHUSD",1731843928412,3.21204,3113.3,3112.8,0.03920123]
["bitfinex","ETHUSD",1731843928625,3.21226,3113.1,3112.8,0.03920123]
["bitfinex","ETHUSD",1731843930716,3.21204,3113.3,3112.8,3.03920123]
["bitfinex","ETHUSD",1731843930882,3.21204,3113.3,3112.8,4.03347028]
["bitfinex","ETHUSD",1731843931274,3.21192,3113.4,3112.8,7.24597028]
["bitfinex","ETHUSD",1731843931478,3.21203,3113.3,3112.8,1.0977143]
["bitfinex","ETHUSD",1731843931883,3.21203,3113.3,3112.8,1.03347028]
["bitfinex","ETHUSD",1731843933580,0.8002,3113.6,3112.8,0.03920123]
["bitfinex","ETHUSD",1731843933780,4.01996,3113.0,3112.8,0.03920123]
["bitfinex","ETHUSD",1731843934581,0.8076,3113.0,3112.8,0.03920123]
["bitfinex","ETHUSD",1731843935087,4.02,3113.0,3112.8,0.03920123]
["bitfinex","ETHUSD",1731843935288,3.21243,3112.9,3112.8,0.03920123]
["bitfinex","ETHUSD",1731843938023,0.8076,3113.0,3112.8,0.03920123]
["bitfinex","ETHUSD",1731843938225,0.92219481,3114.2,3112.8,0.03920123]
["bitfinex","ETHUSD",1731843938226,4.01943,3113.5,3112.8,0.03920123]
["bitfinex","ETHUSD",1731843938427,3.21183,3113.5,3112.9,3.53750612]
["bitfinex","ETHUSD",1731843938643,3.21167,3113.7,3113.0,3.31455768]
["bitfinex","ETHUSD",1731843938850,3.21144,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731843939361,4.00941,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731843939528,3.21104,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1731843940709,3.21111,3114.2,3113.7,3.21153]
["bitfinex","ETHUSD",1731843941013,3.21111,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1731843941354,3.21111,3114.2,3113.4,3.21183]
["bitfinex","ETHUSD",1731843941662,3.21111,3114.2,3113.4,6.21192]
["bitfinex","ETHUSD",1731843941663,3.21139,3114.0,3113.4,6.21192]
["bitfinex","ETHUSD",1731843942325,3.2114,3113.9,3113.5,0.00585744]
["bitfinex","ETHUSD",1731843942513,3.21139,3114.0,3113.4,5.91800144]
["bitfinex","ETHUSD",1731843943061,3.2114,3113.9,3113.5,0.00453021]
["bitfinex","ETHUSD",1731843943250,3.2114,3113.9,3113.3,0.63234121]
["bitfinex","ETHUSD",1731843943567,3.2114,3113.9,3113.4,0.00453667]
["bitfinex","ETHUSD",1731843944373,3.21181,3113.5,3113.4,0.00453667]
["bitfinex","ETHUSD",1731843944679,3.21181,3113.5,3113.0,0.67767885]
["bitfinex","ETHUSD",1731843944819,3.21181,3113.5,3113.4,0.00449418]
["bitfinex","ETHUSD",1731843945024,3.21181,3113.5,3113.0,0.67767885]
["bitfinex","ETHUSD",1731843945329,3.21181,3113.5,3113.1,0.00459847]
["bitfinex","ETHUSD",1731843946264,6.42372,3113.5,3113.1,0.00459847]
["bitfinex","ETHUSD",1731843946476,3.21194,3113.4,3113.1,0.00459847]
["bitfinex","ETHUSD",1731843947275,3.21204,3113.3,3113.1,0.00459847]
["bitfinex","ETHUSD",1731843949158,3.21212,3113.2,3113.1,0.00459847]
["bitfinex","ETHUSD",1731843949633,3.21203,3113.3,3113.1,0.00459847]
["bitfinex","ETHUSD",1731843950037,3.96813,3113.3,3113.1,0.00459847]
["bitfinex","ETHUSD",1731843951581,3.21212,3113.2,3113.1,0.00459847]
["bitfinex","ETHUSD",1731843953033,3.930145,3113.2,3113.1,0.00459847]
["bitfinex","ETHUSD",1731843953278,3.930145,3113.2,3112.3,3.21302]
["bitfinex","ETHUSD",1731843953279,0.718025,3113.2,3112.3,3.21302]
["bitfinex","ETHUSD",1731843953583,3.21247,3112.9,3112.3,3.27727418]
["bitfinex","ETHUSD",1731843953747,3.21247,3112.9,3112.4,0.0365566]
["bitfinex","ETHUSD",1731843954147,3.96816,3113.3,3112.4,0.10081078]
["bitfinex","ETHUSD",1731843954347,3.96816,3113.3,3112.6,3.21269]
["bitfinex","ETHUSD",1731843954649,3.96816,3113.3,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843955251,3.21225,3113.1,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843956970,3.21243,3113.0,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843957285,3.2125,3112.9,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843957576,3.21225,3113.1,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843957577,3.21254,3112.8,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843958133,4.63433,3112.8,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843959380,0.7793,3112.8,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843959587,3.99146,3113.2,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843960776,3.2124,3113.0,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843961134,3.99146,3113.2,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843961341,3.21216,3113.2,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843962033,3.21237,3113.0,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843962234,3.21244,3112.9,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843962464,3.21254,3112.8,3112.7,0.0365566]
["bitfinex","ETHUSD",1731843963584,0.7793,3112.9,3111.9,3.0]
["bitfinex","ETHUSD",1731843963748,0.7793,3112.9,3111.7,3.0]
["bitfinex","ETHUSD",1731843963957,0.7793,3112.6,3112.0,0.03671616]
["bitfinex","ETHUSD",1731843964151,3.21326,3112.1,3112.0,0.03671616]
["bitfinex","ETHUSD",1731843964353,4.635201,3112.1,3112.0,0.03671616]
["bitfinex","ETHUSD",1731843964579,3.21374,3111.7,3111.3,0.6566953]
["bitfinex","ETHUSD",1731843964738,3.21378,3111.6,3111.3,0.6566953]
["bitfinex","ETHUSD",1731843964937,3.21358,3111.8,3111.4,0.0367607]
["bitfinex","ETHUSD",1731843965634,3.21378,3111.6,3111.4,0.0367607]
["bitfinex","ETHUSD",1731843966582,3.21358,3111.8,3111.4,0.0367607]
["bitfinex","ETHUSD",1731843966822,0.7793,3112.1,3111.4,3.55435677]
["bitfinex","ETHUSD",1731843966940,0.7793,3112.6,3111.6,3.21377]
["bitfinex","ETHUSD",1731843967138,3.21328,3112.1,3111.4,3.61863669]
["bitfinex","ETHUSD",1731843967341,3.21328,3112.1,3111.7,0.00500061]
["bitfinex","ETHUSD",1731843967568,3.21328,3112.1,3111.5,3.57574367]
["bitfinex","ETHUSD",1731843967787,3.21328,3112.1,3111.8,0.03693149]
["bitfinex","ETHUSD",1731843968080,3.21328,3112.1,3111.9,0.03198634]
["bitfinex","ETHUSD",1731843968451,3.21328,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1731843968652,3.21328,3112.1,3111.6,0.03192441]
["bitfinex","ETHUSD",1731843969478,0.7793,3112.6,3111.6,0.03192441]
["bitfinex","ETHUSD",1731843969819,0.7793,3112.6,3110.6,3.0]
["bitfinex","ETHUSD",1731843969820,3.21348,3111.9,3111.3,3.0]
["bitfinex","ETHUSD",1731843969970,3.99287,3111.8,3111.3,3.0]
["bitfinex","ETHUSD",1731843970171,0.7793,3111.8,3111.4,0.03208705]
["bitfinex","ETHUSD",1731843970367,3.99293,3111.8,3111.4,0.03208705]
["bitfinex","ETHUSD",1731843970617,0.7793,3111.8,3111.4,0.03208705]
["bitfinex","ETHUSD",1731843970976,3.21354,3111.9,3111.5,0.00498172]
["bitfinex","ETHUSD",1731843971186,3.21357,3111.8,3111.5,0.00498172]
["bitfinex","ETHUSD",1731843971487,0.7793,3112.1,3111.5,0.00498172]
["bitfinex","ETHUSD",1731843971910,3.21355,3111.9,3111.5,0.00498172]
["bitfinex","ETHUSD",1731843972090,3.9926,3112.1,3111.5,0.00498172]
["bitfinex","ETHUSD",1731843972403,3.21339,3112.0,3111.5,3.00498172]
["bitfinex","ETHUSD",1731843972572,3.21358,3111.8,3111.5,0.00498172]
["bitfinex","ETHUSD",1731843972771,0.7793,3112.1,3111.5,0.00498172]
["bitfinex","ETHUSD",1731843973029,0.7793,3112.1,3111.5,3.5225486]
["bitfinex","ETHUSD",1731843973233,3.21365,3111.8,3111.5,0.00498172]
["bitfinex","ETHUSD",1731843974312,3.21378,3111.6,3111.5,0.00498172]
["bitfinex","ETHUSD",1731843974629,4.00288,3111.6,3111.5,0.00498172]
["bitfinex","ETHUSD",1731843974986,3.21431,3111.1,3110.7,0.654866]
["bitfinex","ETHUSD",1731843975185,3.21431,3111.1,3110.5,3.21485]
["bitfinex","ETHUSD",1731843975486,3.21428,3111.2,3110.5,3.857902]
["bitfinex","ETHUSD",1731843975690,3.21428,3111.2,3110.6,3.24823051]
["bitfinex","ETHUSD",1731843975908,3.21428,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1731843976123,3.21407,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1731843976440,4.00292,3111.6,3110.8,3.21459]
["bitfinex","ETHUSD",1731843976441,0.7891,3111.6,3110.8,3.21459]
["bitfinex","ETHUSD",1731843976618,3.21407,3111.4,3110.8,1.202709]
["bitfinex","ETHUSD",1731843977130,3.21407,3111.4,3110.8,4.417289]
["bitfinex","ETHUSD",1731843977297,3.21407,3111.4,3110.9,0.64027056]
["bitfinex","ETHUSD",1731843978398,3.21407,3111.4,3110.7,3.0]
["bitfinex","ETHUSD",1731843979241,3.21427,3111.2,3110.8,0.03352131]
["bitfinex","ETHUSD",1731843979530,3.21533,3110.1,3110.0,3.52272727]
["bitfinex","ETHUSD",1731843979889,3.21533,3110.1,3110.0,3.55005488]
["bitfinex","ETHUSD",1731843982101,3.21533,3110.1,3110.0,3.55522605]
["bitfinex","ETHUSD",1731843982301,0.7891,3110.2,3110.0,3.55522605]
["bitfinex","ETHUSD",1731843982542,4.00434,3110.2,3110.0,3.55522605]
["bitfinex","ETHUSD",1731843982914,3.21489,3110.6,3110.0,3.91074866]
["bitfinex","ETHUSD",1731843983439,3.21492,3110.5,3110.0,3.97505037]
["bitfinex","ETHUSD",1731843983645,3.21492,3110.5,3110.0,3.91074866]
["bitfinex","ETHUSD",1731843984251,3.21478,3110.7,3110.0,3.91074866]
["bitfinex","ETHUSD",1731843984554,3.21464,3110.8,3110.0,7.12614866]
["bitfinex","ETHUSD",1731843984701,3.21464,3110.8,3110.1,3.21526]
["bitfinex","ETHUSD",1731843985110,3.21471,3110.7,3110.2,0.02520907]
["bitfinex","ETHUSD",1731843985343,3.21471,3110.7,3110.2,0.66152185]
["bitfinex","ETHUSD",1731843985720,3.21471,3110.7,3110.3,0.00522967]
["bitfinex","ETHUSD",1731843986135,3.21471,3110.7,3110.2,0.66152185]
["bitfinex","ETHUSD",1731843986307,3.21471,3110.7,3110.4,0.00520901]
["bitfinex","ETHUSD",1731843986505,3.21471,3110.7,3110.3,0.00522967]
["bitfinex","ETHUSD",1731843986905,0.7891,3110.9,3110.3,0.00522967]
["bitfinex","ETHUSD",1731843986906,4.00365,3110.9,3110.3,3.21511]
["bitfinex","ETHUSD",1731843987105,4.00365,3110.9,3110.2,0.72582358]
["bitfinex","ETHUSD",1731843987106,3.21461,3110.8,3110.2,0.66152185]
["bitfinex","ETHUSD",1731843987338,3.21461,3110.8,3110.2,3.87671185]
["bitfinex","ETHUSD",1731843987568,4.00344,3111.1,3110.3,3.0]
["bitfinex","ETHUSD",1731843987723,3.21448,3111.0,3110.3,6.21506]
["bitfinex","ETHUSD",1731843987907,3.21451,3110.9,3110.3,6.21506]
["bitfinex","ETHUSD",1731843989253,3.21451,3110.9,3110.4,0.00520901]
["bitfinex","ETHUSD",1731843989612,0.400317,3111.4,3110.4,0.83309151]
["bitfinex","ETHUSD",1731843989920,3.21426,3111.2,3110.5,3.21489]
["bitfinex","ETHUSD",1731843990323,3.21426,3111.2,3110.6,0.00516769]
["bitfinex","ETHUSD",1731843990527,3.21436,3111.1,3110.6,0.00516769]
["bitfinex","ETHUSD",1731843991012,3.21413,3111.3,3110.7,2.949487]
["bitfinex","ETHUSD",1731843991357,3.21413,3111.3,3110.8,0.00512638]
["bitfinex","ETHUSD",1731843991513,4.00284,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1731843991833,3.21374,3111.7,3111.1,3.21425]
["bitfinex","ETHUSD",1731843992031,3.21374,3111.7,3111.1,3.21930157]
["bitfinex","ETHUSD",1731843992814,3.21374,3111.7,3111.1,3.28358087]
["bitfinex","ETHUSD",1731843993016,3.21374,3111.7,3111.1,4.23337996]
["bitfinex","ETHUSD",1731843993617,3.21374,3111.7,3111.1,0.00505157]
["bitfinex","ETHUSD",1731843993957,3.21374,3111.7,3111.1,3.21934157]
["bitfinex","ETHUSD",1731843994160,3.21374,3111.7,3111.1,3.2835534]
["bitfinex","ETHUSD",1731843994518,0.02,3112.5,3111.1,3.2835534]
["bitfinex","ETHUSD",1731843994519,0.7502,3112.4,3111.6,3.0]
["bitfinex","ETHUSD",1731843994720,3.96282,3112.8,3112.1,3.21323]
["bitfinex","ETHUSD",1731843994952,3.96282,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731843995552,3.2124,3113.0,3112.3,3.21787504]
["bitfinex","ETHUSD",1731843995767,3.21224,3113.1,3112.5,3.21275]
["bitfinex","ETHUSD",1731843995964,0.7502,3113.3,3112.4,3.0]
["bitfinex","ETHUSD",1731843996179,0.7502,3113.3,3112.3,0.00484504]
["bitfinex","ETHUSD",1731843996180,0.7502,3113.8,3113.2,3.21202]
["bitfinex","ETHUSD",1731843996321,3.21161,3113.7,3113.1,3.21223]
["bitfinex","ETHUSD",1731843996519,3.21161,3113.7,3113.0,6.76226]
["bitfinex","ETHUSD",1731843996981,4.357881,3113.8,3113.1,3.21215]
["bitfinex","ETHUSD",1731843997186,3.6474271,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1731843997337,3.6474271,3113.7,3113.0,3.55]
["bitfinex","ETHUSD",1731843997543,0.01,3114.4,3113.2,3.0]
["bitfinex","ETHUSD",1731843997544,3.9613,3114.2,3113.2,3.0]
["bitfinex","ETHUSD",1731843997743,3.9613,3114.2,3113.3,3.27615289]
["bitfinex","ETHUSD",1731843997944,0.7502,3114.2,3113.4,3.0]
["bitfinex","ETHUSD",1731843998178,3.21131,3114.0,3113.3,3.21193]
["bitfinex","ETHUSD",1731843998323,3.928571,3114.0,3113.5,0.02547604]
["bitfinex","ETHUSD",1731843998522,3.21154,3113.8,3113.4,0.03002778]
["bitfinex","ETHUSD",1731843999535,3.21157,3113.8,3113.4,0.03002778]
["bitfinex","ETHUSD",1731843999693,3.21181,3113.5,3113.4,0.03002778]
["bitfinex","ETHUSD",1731844000042,3.96201,3113.5,3113.4,0.03002778]
["bitfinex","ETHUSD",1731844000243,0.7502,3113.6,3111.9,3.21338]
["bitfinex","ETHUSD",1731844000477,3.21275,3112.6,3111.9,3.21338]
["bitfinex","ETHUSD",1731844000678,3.21265,3112.7,3112.1,0.63551617]
["bitfinex","ETHUSD",1731844000993,3.21266,3112.7,3112.1,3.84874617]
["bitfinex","ETHUSD",1731844001156,0.7502,3112.8,3112.1,3.84874617]
["bitfinex","ETHUSD",1731844001157,0.7502,3112.8,3112.1,0.63551617]
["bitfinex","ETHUSD",1731844001492,0.7502,3112.8,3111.7,3.21363]
["bitfinex","ETHUSD",1731844001493,3.21304,3112.4,3111.7,3.21363]
["bitfinex","ETHUSD",1731844001698,3.21295,3112.4,3111.7,3.21363]
["bitfinex","ETHUSD",1731844002011,3.21295,3112.4,3111.5,3.21385]
["bitfinex","ETHUSD",1731844002142,3.21339,3112.0,3111.8,0.00488805]
["bitfinex","ETHUSD",1731844002347,3.856046,3112.0,3111.8,0.00488805]
["bitfinex","ETHUSD",1731844002988,0.642656,3112.0,3111.8,0.00488805]
["bitfinex","ETHUSD",1731844003191,3.856056,3112.0,3111.3,3.21403]
["bitfinex","ETHUSD",1731844003343,3.2134,3112.0,3111.9,0.00486032]
["bitfinex","ETHUSD",1731844003544,3.2134,3112.0,3111.4,3.55]
["bitfinex","ETHUSD",1731844003809,3.2134,3112.0,3111.9,0.00486032]
["bitfinex","ETHUSD",1731844004082,3.21354,3111.9,3111.1,3.0]
["bitfinex","ETHUSD",1731844004383,3.21358,3111.8,3111.3,3.0]
["bitfinex","ETHUSD",1731844004745,3.2134,3112.0,3111.3,6.21408]
["bitfinex","ETHUSD",1731844004935,3.2134,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1731844005140,3.21319,3112.2,3111.5,6.21385]
["bitfinex","ETHUSD",1731844005338,3.21319,3112.2,3111.4,3.2139]
["bitfinex","ETHUSD",1731844005588,3.99593,3112.3,3111.6,3.21375]
["bitfinex","ETHUSD",1731844005754,3.99593,3112.3,3111.7,3.0]
["bitfinex","ETHUSD",1731844006287,3.2132,3112.2,3111.6,6.21375]
["bitfinex","ETHUSD",1731844006583,3.2132,3112.2,3111.6,3.0]
["bitfinex","ETHUSD",1731844006752,3.608845,3112.8,3111.8,3.21357]
["bitfinex","ETHUSD",1731844006753,0.7828,3112.6,3111.8,3.21357]
["bitfinex","ETHUSD",1731844006941,3.99561,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1731844007158,3.99561,3112.6,3111.7,3.21361]
["bitfinex","ETHUSD",1731844007365,3.2131,3112.3,3111.8,3.55]
["bitfinex","ETHUSD",1731844007779,3.21304,3112.4,3111.8,3.55]
["bitfinex","ETHUSD",1731844007996,3.99555,3112.6,3111.8,3.55]
["bitfinex","ETHUSD",1731844008196,0.3,3112.0,3111.8,3.55]
["bitfinex","ETHUSD",1731844008509,0.3,3112.0,3111.7,3.0]
["bitfinex","ETHUSD",1731844008856,0.3,3112.0,3111.6,3.0]
["bitfinex","ETHUSD",1731844009057,0.3,3112.0,3111.2,3.0]
["bitfinex","ETHUSD",1731844009058,3.51338,3112.0,3111.2,3.0]
["bitfinex","ETHUSD",1731844009261,3.51338,3112.0,3111.5,3.0]
["bitfinex","ETHUSD",1731844009262,3.864718,3112.0,3111.5,3.0]
["bitfinex","ETHUSD",1731844009503,3.21351,3111.9,3111.3,3.55]
["bitfinex","ETHUSD",1731844009701,3.864718,3112.0,3111.3,6.76402]
["bitfinex","ETHUSD",1731844010208,0.3,3112.0,3111.3,6.76403]
["bitfinex","ETHUSD",1731844010500,0.3,3112.0,3111.6,3.0]
["bitfinex","ETHUSD",1731844010699,0.3,3112.0,3111.6,6.21377]
["bitfinex","ETHUSD",1731844011006,0.3,3112.0,3111.7,3.21364]
["bitfinex","ETHUSD",1731844011173,0.3,3112.0,3111.6,3.0]
["bitfinex","ETHUSD",1731844011379,0.3,3112.0,3111.6,6.21378]
["bitfinex","ETHUSD",1731844011771,0.3,3112.0,3111.6,3.0]
["bitfinex","ETHUSD",1731844012107,0.3,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1731844012108,3.51346,3112.0,3111.3,6.76402]
["bitfinex","ETHUSD",1731844012605,3.21372,3111.7,3111.1,3.64726021]
["bitfinex","ETHUSD",1731844012907,3.21372,3111.7,3111.1,6.21428]
["bitfinex","ETHUSD",1731844013259,3.21372,3111.7,3111.2,0.02373596]
["bitfinex","ETHUSD",1731844013572,3.21372,3111.7,3111.0,0.65444049]
["bitfinex","ETHUSD",1731844013573,3.21434,3111.1,3110.0,3.52272727]
["bitfinex","ETHUSD",1731844013779,3.21441,3111.0,3110.3,3.21508]
["bitfinex","ETHUSD",1731844013977,3.21473,3110.7,3110.3,0.63766326]
["bitfinex","ETHUSD",1731844014178,3.2145,3110.9,3110.1,3.21533]
["bitfinex","ETHUSD",1731844014354,3.2145,3110.9,3110.2,3.21515]
["bitfinex","ETHUSD",1731844014796,3.21462,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1731844015184,3.618054,3111.1,3110.2,3.0]
["bitfinex","ETHUSD",1731844015381,3.618054,3111.1,3110.0,3.875]
["bitfinex","ETHUSD",1731844015382,3.21449,3111.0,3110.4,3.0]
["bitfinex","ETHUSD",1731844015705,3.21449,3111.0,3110.4,6.21499]
["bitfinex","ETHUSD",1731844016261,3.21449,3111.0,3110.4,3.0]
["bitfinex","ETHUSD",1731844016471,4.03733,3111.2,3110.4,3.0]
["bitfinex","ETHUSD",1731844016759,4.03733,3111.2,3110.6,3.0]
["bitfinex","ETHUSD",1731844016972,3.21456,3110.9,3110.4,3.0]
["bitfinex","ETHUSD",1731844017205,3.21446,3111.0,3110.4,3.0]
["bitfinex","ETHUSD",1731844017507,3.21446,3111.0,3110.3,3.21505]
["bitfinex","ETHUSD",1731844017508,3.21477,3110.7,3110.2,3.0]
["bitfinex","ETHUSD",1731844017714,3.21477,3110.7,3110.1,3.21525]
["bitfinex","ETHUSD",1731844017866,3.21481,3110.6,3110.1,3.21525]
["bitfinex","ETHUSD",1731844018062,3.21471,3110.7,3110.1,3.21525]
["bitfinex","ETHUSD",1731844018393,0.403756,3111.0,3110.3,3.2151]
["bitfinex","ETHUSD",1731844018394,3.618186,3111.0,3110.3,3.2151]
["bitfinex","ETHUSD",1731844018708,3.21461,3110.8,3110.1,3.21525]
["bitfinex","ETHUSD",1731844018876,3.21461,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1731844019070,0.3618186,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1731844019675,4.0373,3111.2,3110.6,3.21474]
["bitfinex","ETHUSD",1731844019876,4.0373,3111.2,3110.0,3.52272727]
["bitfinex","ETHUSD",1731844019877,3.21453,3110.9,3110.1,6.21525]
["bitfinex","ETHUSD",1731844020062,0.8231,3111.2,3110.4,3.0]
["bitfinex","ETHUSD",1731844020258,3.21467,3110.8,3110.2,6.2152]
["bitfinex","ETHUSD",1731844020503,0.8231,3111.2,3110.2,3.0]
["bitfinex","ETHUSD",1731844020722,3.21465,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1731844020869,3.21474,3110.7,3110.2,3.0]
["bitfinex","ETHUSD",1731844021504,3.21482,3110.6,3110.2,3.0]
["bitfinex","ETHUSD",1731844021718,0.642947,3110.6,3110.1,3.0]
["bitfinex","ETHUSD",1731844022008,3.21499,3110.5,3110.1,3.0]
["bitfinex","ETHUSD",1731844022220,3.21502,3110.4,3110.1,3.0]
["bitfinex","ETHUSD",1731844022924,0.8231,3110.6,3110.1,3.0]
["bitfinex","ETHUSD",1731844023120,3.21522,3110.2,3110.0,3.52272727]
["bitfinex","ETHUSD",1731844023354,4.03843,3110.1,3110.0,3.52272727]
["bitfinex","ETHUSD",1731844024455,4.03843,3110.1,3109.3,0.1455619]
["bitfinex","ETHUSD",1731844024456,4.03915,3109.4,3109.3,0.1455619]
["bitfinex","ETHUSD",1731844024776,4.03915,3109.4,3109.3,0.17407991]
["bitfinex","ETHUSD",1731844025038,4.03915,3109.4,3109.3,0.1455619]
["bitfinex","ETHUSD",1731844025175,3.216,3109.5,3109.3,0.1455619]
["bitfinex","ETHUSD",1731844026472,3.21598,3109.5,3109.3,0.1455619]
["bitfinex","ETHUSD",1731844027079,4.03886,3109.7,3109.3,0.1455619]
["bitfinex","ETHUSD",1731844027478,3.21587,3109.6,3109.3,0.1455619]
["bitfinex","ETHUSD",1731844027683,3.21605,3109.5,3109.3,0.1455619]
["bitfinex","ETHUSD",1731844028031,3.21605,3109.4,3109.3,0.1455619]
["bitfinex","ETHUSD",1731844028580,4.01155,3109.4,3109.3,0.1455619]
["bitfinex","ETHUSD",1731844029226,4.02155,3109.4,3109.3,0.1455619]
["bitfinex","ETHUSD",1731844029434,4.02155,3109.4,3109.3,1.9e-06]
["bitfinex","ETHUSD",1731844029791,4.00155,3109.4,3109.3,1.9e-06]
["bitfinex","ETHUSD",1731844030431,4.01155,3109.4,3109.3,1.9e-06]
["bitfinex","ETHUSD",1731844031094,4.00155,3109.4,3109.3,1.9e-06]
["bitfinex","ETHUSD",1731844033021,4.01155,3109.4,3109.3,1.9e-06]
["bitfinex","ETHUSD",1731844033981,4.02155,3109.4,3109.3,1.9e-06]
["bitfinex","ETHUSD",1731844034984,7.02155,3109.4,3109.3,1.9e-06]
["bitfinex","ETHUSD",1731844036297,7.02155,3109.4,3107.0,0.01]
["bitfinex","ETHUSD",1731844036298,0.01,3108.7,3106.6,3.21893]
["bitfinex","ETHUSD",1731844036496,4.02627,3108.8,3107.5,3.21793]
["bitfinex","ETHUSD",1731844036497,3.21737,3108.2,3107.5,3.21793]
["bitfinex","ETHUSD",1731844036808,4.02673,3108.4,3107.5,3.21793]
["bitfinex","ETHUSD",1731844037011,4.02673,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1731844037250,0.8096,3108.4,3107.3,3.21819]
["bitfinex","ETHUSD",1731844037450,3.21758,3108.0,3107.4,0.38507666]
["bitfinex","ETHUSD",1731844037663,3.21733,3108.2,3107.4,0.38507666]
["bitfinex","ETHUSD",1731844037664,3.21733,3108.2,3107.4,6.60310666]
["bitfinex","ETHUSD",1731844037840,3.21733,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1731844038165,3.21709,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731844038376,3.21722,3108.3,3107.9,0.62177]
["bitfinex","ETHUSD",1731844038666,3.21722,3108.3,3107.6,3.21788]
["bitfinex","ETHUSD",1731844038667,0.8296,3109.1,3107.6,3.0]
["bitfinex","ETHUSD",1731844038830,3.21737,3108.2,3107.6,6.21791]
["bitfinex","ETHUSD",1731844039161,3.21708,3108.5,3107.8,3.21763]
["bitfinex","ETHUSD",1731844039373,3.21703,3108.5,3107.9,3.0]
["bitfinex","ETHUSD",1731844039540,3.21703,3108.5,3107.9,6.21759]
["bitfinex","ETHUSD",1731844039737,3.21678,3108.7,3108.1,3.21732]
["bitfinex","ETHUSD",1731844039954,3.21678,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1731844040265,3.21692,3108.6,3108.0,3.21742]
["bitfinex","ETHUSD",1731844040567,3.21705,3108.5,3107.9,4.22404803]
["bitfinex","ETHUSD",1731844040993,3.21695,3108.6,3108.0,6.2175]
["bitfinex","ETHUSD",1731844041173,3.21695,3108.6,3108.0,3.7223958]
["bitfinex","ETHUSD",1731844041380,3.21695,3108.6,3108.0,3.9398258]
["bitfinex","ETHUSD",1731844041690,3.21695,3108.6,3108.0,0.7223958]
["bitfinex","ETHUSD",1731844042455,3.21695,3108.6,3108.0,3.9398858]
["bitfinex","ETHUSD",1731844042688,3.21706,3108.5,3108.0,0.7223958]
["bitfinex","ETHUSD",1731844042843,3.21706,3108.5,3107.9,6.21757]
["bitfinex","ETHUSD",1731844043046,3.21688,3108.6,3108.0,3.21745]
["bitfinex","ETHUSD",1731844043292,0.8096,3109.1,3107.9,6.21757]
["bitfinex","ETHUSD",1731844043489,0.8096,3109.1,3107.7,3.0]
["bitfinex","ETHUSD",1731844043490,3.22646,3109.0,3107.7,3.0]
["bitfinex","ETHUSD",1731844043693,0.8096,3109.1,3107.6,3.21785]
["bitfinex","ETHUSD",1731844043694,3.21738,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1731844043906,3.21731,3108.2,3107.5,3.0]
["bitfinex","ETHUSD",1731844044192,3.21757,3108.0,3107.5,6.218]
["bitfinex","ETHUSD",1731844044550,0.8225,3107.5,3106.5,3.21898]
["bitfinex","ETHUSD",1731844044772,0.8225,3107.5,3106.1,3.3649419]
["bitfinex","ETHUSD",1731844044773,3.21862,3107.0,3106.1,3.3649419]
["bitfinex","ETHUSD",1731844044971,3.21839,3107.2,3106.3,3.21918]
["bitfinex","ETHUSD",1731844045167,3.21839,3107.2,3106.5,3.21903]
["bitfinex","ETHUSD",1731844045796,3.21843,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1731844046103,3.2181,3107.5,3106.7,3.21874]
["bitfinex","ETHUSD",1731844046328,3.21781,3107.7,3106.4,0.32835598]
["bitfinex","ETHUSD",1731844046467,3.21847,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1731844046657,3.21867,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1731844046976,3.21855,3107.0,3106.4,6.21915]
["bitfinex","ETHUSD",1731844047300,3.21844,3107.1,3106.6,3.0]
["bitfinex","ETHUSD",1731844047507,3.21844,3107.1,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844047711,3.21895,3106.7,3106.1,0.78135725]
["bitfinex","ETHUSD",1731844047897,0.8323,3107.4,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844048095,3.21912,3106.5,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844048260,3.21926,3106.3,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844048617,0.8223,3106.7,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844048781,0.02,3107.5,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844048782,0.8223,3107.0,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844049105,3.21919,3106.4,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844049409,3.21913,3106.5,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844049705,4.04166,3106.2,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844050313,3.21936,3106.2,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844050607,3.21913,3106.5,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844050788,3.21878,3106.8,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844051162,6.43686,3107.1,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844051519,4.04166,3106.2,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844051673,3.22936,3106.2,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844051863,4.05166,3106.2,3106.1,0.1455619]
["bitfinex","ETHUSD",1731844052264,3.2203,3105.3,3104.6,5.0]
["bitfinex","ETHUSD",1731844052423,4.06426,3103.7,3103.6,2.2334]
["bitfinex","ETHUSD",1731844052642,4.04426,3103.7,3103.6,2.2334]
["bitfinex","ETHUSD",1731844052917,0.01,3103.8,3103.6,2.2334]
["bitfinex","ETHUSD",1731844052918,3.22186,3103.8,3103.6,2.2334]
["bitfinex","ETHUSD",1731844053073,3.22186,3103.8,3103.6,1.7334]
["bitfinex","ETHUSD",1731844053074,3.22196,3103.7,3103.6,1.7334]
["bitfinex","ETHUSD",1731844053417,0.8223,3102.9,3102.6,5.0]
["bitfinex","ETHUSD",1731844053784,3.22259,3103.1,3102.6,5.0]
["bitfinex","ETHUSD",1731844053785,3.22267,3103.1,3102.6,5.0]
["bitfinex","ETHUSD",1731844054113,3.22267,3103.1,3102.7,0.4005]
["bitfinex","ETHUSD",1731844054315,3.2223,3103.4,3102.7,0.4005]
["bitfinex","ETHUSD",1731844054471,0.7806,3103.5,3102.7,0.4005]
["bitfinex","ETHUSD",1731844054810,3.22225,3103.5,3102.7,3.62349]
["bitfinex","ETHUSD",1731844055021,3.22197,3103.7,3102.8,1.412349]
["bitfinex","ETHUSD",1731844055171,3.2223,3103.4,3102.8,1.412349]
["bitfinex","ETHUSD",1731844055512,3.22206,3103.6,3102.8,1.412349]
["bitfinex","ETHUSD",1731844055718,0.7806,3104.0,3102.9,3.22278]
["bitfinex","ETHUSD",1731844056036,3.22185,3103.8,3103.0,0.9585129]
["bitfinex","ETHUSD",1731844056253,4.00225,3104.0,3103.0,0.9585129]
["bitfinex","ETHUSD",1731844056542,4.00225,3104.0,3102.9,0.55]
["bitfinex","ETHUSD",1731844056543,3.22217,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1731844056702,3.22249,3103.2,3102.8,0.862349]
["bitfinex","ETHUSD",1731844057334,3.22246,3103.3,3102.8,0.862349]
["bitfinex","ETHUSD",1731844057514,3.22186,3103.8,3102.9,0.3862349]
["bitfinex","ETHUSD",1731844057840,3.22186,3103.8,3103.0,0.55]
["bitfinex","ETHUSD",1731844058417,0.7806,3104.0,3103.1,3.22258]
["bitfinex","ETHUSD",1731844058418,4.00225,3104.0,3103.1,3.22258]
["bitfinex","ETHUSD",1731844058694,3.22205,3103.7,3103.0,0.55]
["bitfinex","ETHUSD",1731844058898,3.22186,3103.8,3103.1,3.71589349]
["bitfinex","ETHUSD",1731844059241,0.01,3104.4,3103.2,0.55]
["bitfinex","ETHUSD",1731844059383,3.22198,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1731844059588,3.22198,3103.7,3103.0,0.55]
["bitfinex","ETHUSD",1731844060082,3.22175,3103.9,3103.2,6.22245]
["bitfinex","ETHUSD",1731844060310,3.22155,3104.1,3103.2,6.22239]
["bitfinex","ETHUSD",1731844060609,3.22164,3104.0,3103.2,6.22239]
["bitfinex","ETHUSD",1731844060795,3.22209,3103.6,3102.9,0.3862349]
["bitfinex","ETHUSD",1731844061011,0.01,3104.4,3102.9,0.3862349]
["bitfinex","ETHUSD",1731844061012,0.01,3104.4,3103.0,0.55]
["bitfinex","ETHUSD",1731844061230,3.22247,3103.3,3102.7,3.0]
["bitfinex","ETHUSD",1731844061440,3.22269,3103.0,3102.7,3.0]
["bitfinex","ETHUSD",1731844061735,3.2223,3103.4,3102.7,0.55]
["bitfinex","ETHUSD",1731844062090,3.22217,3103.5,3102.7,3.77297]
["bitfinex","ETHUSD",1731844062339,3.22217,3103.5,3102.8,3.22284]
["bitfinex","ETHUSD",1731844062500,3.22205,3103.7,3102.9,0.55]
["bitfinex","ETHUSD",1731844062699,3.22193,3103.8,3102.9,3.55]
["bitfinex","ETHUSD",1731844062916,3.22216,3103.5,3102.9,3.55]
["bitfinex","ETHUSD",1731844063440,0.02,3104.3,3102.9,3.55]
["bitfinex","ETHUSD",1731844063603,3.22231,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1731844063789,3.22103,3104.6,3102.6,5.0]
["bitfinex","ETHUSD",1731844063790,3.22269,3103.0,3102.6,5.0]
["bitfinex","ETHUSD",1731844063991,0.01,3103.5,3102.6,5.0]
["bitfinex","ETHUSD",1731844064231,3.22299,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844065706,3.22292,3102.8,3102.6,5.0]
["bitfinex","ETHUSD",1731844065914,3.22299,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844067941,3.22292,3102.8,3102.6,5.0]
["bitfinex","ETHUSD",1731844068285,3.22299,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844068737,0.7806,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844068937,3.22293,3102.8,3102.6,5.0]
["bitfinex","ETHUSD",1731844069253,0.7806,3103.2,3102.6,5.0]
["bitfinex","ETHUSD",1731844069439,3.22285,3102.9,3102.6,5.0]
["bitfinex","ETHUSD",1731844070075,3.22299,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844070445,3.22279,3102.9,3102.6,5.0]
["bitfinex","ETHUSD",1731844070786,0.7906,3103.2,3102.6,5.0]
["bitfinex","ETHUSD",1731844070787,4.00315,3103.2,3102.6,5.0]
["bitfinex","ETHUSD",1731844070946,3.22255,3103.2,3102.6,5.0]
["bitfinex","ETHUSD",1731844071147,3.22229,3103.4,3102.6,5.0]
["bitfinex","ETHUSD",1731844071343,3.2224,3103.3,3102.6,5.0]
["bitfinex","ETHUSD",1731844071589,3.22248,3103.2,3102.6,5.0]
["bitfinex","ETHUSD",1731844072906,3.22226,3103.5,3102.7,3.22299]
["bitfinex","ETHUSD",1731844073195,3.22226,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1731844073345,3.22226,3103.5,3102.8,2.92288]
["bitfinex","ETHUSD",1731844073945,3.22226,3103.5,3102.8,3.22284]
["bitfinex","ETHUSD",1731844074186,0.7806,3103.6,3102.6,5.0]
["bitfinex","ETHUSD",1731844074493,3.22198,3103.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844074494,3.22198,3103.7,3103.0,3.22268]
["bitfinex","ETHUSD",1731844074822,3.22214,3103.6,3102.9,3.22276]
["bitfinex","ETHUSD",1731844075001,3.22188,3103.8,3103.0,3.22268]
["bitfinex","ETHUSD",1731844075292,0.8186,3104.0,3103.1,3.22248]
["bitfinex","ETHUSD",1731844075293,3.22178,3103.9,3103.1,3.22248]
["bitfinex","ETHUSD",1731844075445,0.8186,3104.0,3102.8,3.0]
["bitfinex","ETHUSD",1731844075446,0.8186,3104.0,3103.2,3.22242]
["bitfinex","ETHUSD",1731844075648,4.04027,3104.0,3103.3,3.2223]
["bitfinex","ETHUSD",1731844075845,0.8186,3104.0,3103.2,3.22242]
["bitfinex","ETHUSD",1731844076096,3.22176,3103.9,3103.2,3.22241]
["bitfinex","ETHUSD",1731844076302,4.03985,3104.4,3103.3,0.8123]
["bitfinex","ETHUSD",1731844076479,0.8186,3104.4,3103.4,3.22218]
["bitfinex","ETHUSD",1731844076681,3.22166,3104.0,3103.4,3.22218]
["bitfinex","ETHUSD",1731844077286,3.22161,3104.1,3103.4,3.22218]
["bitfinex","ETHUSD",1731844077603,0.8186,3104.4,3103.4,3.0]
["bitfinex","ETHUSD",1731844077604,3.22176,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1731844077891,0.8186,3104.4,3102.6,8.22309]
["bitfinex","ETHUSD",1731844077892,0.8286,3104.4,3102.9,4.03507]
["bitfinex","ETHUSD",1731844078090,3.22217,3103.5,3103.0,3.0]
["bitfinex","ETHUSD",1731844078302,3.22196,3103.7,3103.0,3.0]
["bitfinex","ETHUSD",1731844078463,3.22215,3103.6,3102.9,0.8123]
["bitfinex","ETHUSD",1731844078684,3.22196,3103.7,3102.9,4.03499]
["bitfinex","ETHUSD",1731844078882,3.22196,3103.7,3102.9,0.8123]
["bitfinex","ETHUSD",1731844079086,3.22213,3103.6,3102.9,3.8123]
["bitfinex","ETHUSD",1731844079281,3.22196,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1731844079815,3.22177,3103.9,3103.2,3.22246]
["bitfinex","ETHUSD",1731844080125,3.22207,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1731844080977,3.22203,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1731844081220,0.01,3104.2,3103.0,0.725783]
["bitfinex","ETHUSD",1731844081385,3.22212,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1731844081910,3.22189,3103.8,3103.2,3.22239]
["bitfinex","ETHUSD",1731844082116,3.22147,3104.2,3102.9,0.8123]
["bitfinex","ETHUSD",1731844082357,3.22175,3104.0,3103.3,3.22234]
["bitfinex","ETHUSD",1731844082467,3.22175,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1731844083369,1.45838857,3104.4,3103.3,3.22234]
["bitfinex","ETHUSD",1731844083370,1.45838857,3104.4,3103.5,3.22209]
["bitfinex","ETHUSD",1731844083592,3.22151,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1731844083792,3.22151,3104.2,3103.0,0.61444644]
["bitfinex","ETHUSD",1731844083793,2.34651,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1731844083991,4.67968857,3104.4,3103.3,3.22233]
["bitfinex","ETHUSD",1731844084193,7.90098857,3104.4,3103.7,3.22194]
["bitfinex","ETHUSD",1731844084514,3.22144,3104.2,3103.6,3.22197]
["bitfinex","ETHUSD",1731844084816,3.22144,3104.2,3103.1,0.76495264]
["bitfinex","ETHUSD",1731844084817,3.86108857,3104.4,3103.8,3.22177]
["bitfinex","ETHUSD",1731844085717,0.63978857,3104.4,3103.9,3.22166]
["bitfinex","ETHUSD",1731844086015,0.63978857,3104.4,3103.8,3.22177]
["bitfinex","ETHUSD",1731844086016,0.63978857,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1731844086311,0.63978857,3104.4,3103.8,3.22177]
["bitfinex","ETHUSD",1731844086513,0.63978857,3104.4,3103.8,6.44354]
["bitfinex","ETHUSD",1731844086711,0.63978857,3104.4,3104.0,3.22158]
["bitfinex","ETHUSD",1731844087081,0.63978857,3104.4,3103.7,0.8123]
["bitfinex","ETHUSD",1731844087339,0.63978857,3104.4,3104.2,3.22134]
["bitfinex","ETHUSD",1731844087915,3.22085,3104.8,3104.0,3.22157]
["bitfinex","ETHUSD",1731844088124,3.22085,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1731844088414,3.22045,3105.2,3104.4,3.22118]
["bitfinex","ETHUSD",1731844088602,3.22045,3105.2,3104.6,3.22094]
["bitfinex","ETHUSD",1731844088915,3.2203,3105.3,3104.5,0.8123]
["bitfinex","ETHUSD",1731844089071,3.22036,3105.3,3104.6,3.22096]
["bitfinex","ETHUSD",1731844089408,3.22014,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1731844089823,0.8186,3106.4,3104.7,1.3623]
["bitfinex","ETHUSD",1731844090057,0.8186,3106.4,3105.0,6.77056]
["bitfinex","ETHUSD",1731844090058,3.21932,3106.3,3105.0,6.77056]
["bitfinex","ETHUSD",1731844090205,3.21932,3106.3,3105.6,3.21991]
["bitfinex","ETHUSD",1731844090600,3.21923,3106.4,3105.7,3.2198]
["bitfinex","ETHUSD",1731844090835,3.21903,3106.6,3106.0,3.21953]
["bitfinex","ETHUSD",1731844091142,3.21903,3106.6,3106.0,4.03183]
["bitfinex","ETHUSD",1731844091342,3.21874,3106.8,3106.1,3.21938]
["bitfinex","ETHUSD",1731844091646,3.21874,3106.8,3106.2,3.21932]
["bitfinex","ETHUSD",1731844092003,3.21855,3107.0,3106.3,3.21923]
["bitfinex","ETHUSD",1731844092215,4.03709,3107.1,3106.4,3.21909]
["bitfinex","ETHUSD",1731844092474,0.01,3108.4,3107.1,3.21835]
["bitfinex","ETHUSD",1731844092671,0.01,3108.4,3106.6,4.03125]
["bitfinex","ETHUSD",1731844092672,3.21678,3108.7,3106.8,0.55]
["bitfinex","ETHUSD",1731844092988,3.21757,3108.0,3107.3,3.21818]
["bitfinex","ETHUSD",1731844093151,3.2173,3108.2,3107.5,3.21799]
["bitfinex","ETHUSD",1731844093493,3.21723,3108.3,3107.6,3.2179]
["bitfinex","ETHUSD",1731844093627,3.21723,3108.3,3107.1,3.8123]
["bitfinex","ETHUSD",1731844093628,3.2169,3108.6,3107.7,3.2178]
["bitfinex","ETHUSD",1731844093982,3.21716,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1731844094142,0.01,3109.3,3107.6,3.0]
["bitfinex","ETHUSD",1731844094143,3.21698,3108.5,3107.6,3.0]
["bitfinex","ETHUSD",1731844094345,3.21698,3108.5,3107.1,0.8123]
["bitfinex","ETHUSD",1731844094575,0.01,3107.9,3106.3,4.00604]
["bitfinex","ETHUSD",1731844094728,0.01,3107.3,3106.2,0.65951062]
["bitfinex","ETHUSD",1731844094931,0.01,3107.3,3105.8,0.7868]
["bitfinex","ETHUSD",1731844095139,0.01,3107.3,3105.8,4.0065]
["bitfinex","ETHUSD",1731844095341,3.219,3106.6,3105.8,4.0065]
["bitfinex","ETHUSD",1731844095638,3.21874,3106.8,3105.8,4.0065]
["bitfinex","ETHUSD",1731844095962,3.21885,3106.7,3105.8,4.0065]
["bitfinex","ETHUSD",1731844096131,3.21899,3106.6,3105.8,0.7868]
["bitfinex","ETHUSD",1731844096335,3.21888,3106.7,3105.9,3.21963]
["bitfinex","ETHUSD",1731844096532,4.05103,3107.2,3105.8,3.7868]
["bitfinex","ETHUSD",1731844096789,3.21913,3106.5,3105.8,3.7868]
["bitfinex","ETHUSD",1731844097506,3.21886,3106.7,3105.8,3.7868]
["bitfinex","ETHUSD",1731844097507,3.2189,3106.7,3105.8,3.7868]
["bitfinex","ETHUSD",1731844097880,3.21867,3106.9,3106.1,3.21938]
["bitfinex","ETHUSD",1731844098668,3.21867,3106.9,3106.2,3.21927]
["bitfinex","ETHUSD",1731844098871,3.21824,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1731844099184,3.21815,3107.4,3106.6,0.7868]
["bitfinex","ETHUSD",1731844099425,3.218,3107.6,3106.8,3.21874]
["bitfinex","ETHUSD",1731844099707,3.2176,3107.9,3107.2,3.21825]
["bitfinex","ETHUSD",1731844100067,4.05011,3108.1,3107.4,3.21808]
["bitfinex","ETHUSD",1731844100291,3.21732,3108.2,3107.5,0.7868]
["bitfinex","ETHUSD",1731844100493,3.21751,3108.0,3107.5,0.7868]
["bitfinex","ETHUSD",1731844100707,3.21732,3108.2,3107.5,0.7868]
["bitfinex","ETHUSD",1731844101221,3.21719,3108.4,3107.7,3.21773]
["bitfinex","ETHUSD",1731844101379,3.21719,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731844101380,3.21709,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731844101579,3.21688,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1731844101885,3.21646,3109.0,3108.0,3.21742]
["bitfinex","ETHUSD",1731844102086,0.8327,3109.1,3108.2,0.7868]
["bitfinex","ETHUSD",1731844102503,0.8327,3109.1,3107.8,4.3368]
["bitfinex","ETHUSD",1731844102504,3.21719,3108.4,3107.8,4.3368]
["bitfinex","ETHUSD",1731844102717,3.21642,3109.1,3108.3,3.21718]
["bitfinex","ETHUSD",1731844102918,3.21579,3109.7,3108.3,3.21717]
["bitfinex","ETHUSD",1731844103219,4.04824,3109.9,3108.0,0.55]
["bitfinex","ETHUSD",1731844103220,3.21678,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1731844103374,3.21678,3108.7,3107.9,4.00433]
["bitfinex","ETHUSD",1731844103375,3.21595,3109.5,3107.9,0.7868]
["bitfinex","ETHUSD",1731844103579,3.21692,3108.6,3108.0,3.0]
["bitfinex","ETHUSD",1731844103945,3.21717,3108.4,3107.9,0.7868]
["bitfinex","ETHUSD",1731844104092,0.8327,3109.1,3107.4,6.21804]
["bitfinex","ETHUSD",1731844104093,3.21738,3108.2,3107.4,6.21804]
["bitfinex","ETHUSD",1731844104451,3.21751,3108.0,3107.5,0.7868]
["bitfinex","ETHUSD",1731844104719,3.21772,3107.8,3107.5,0.7868]
["bitfinex","ETHUSD",1731844104967,3.21751,3108.0,3107.5,0.7868]
["bitfinex","ETHUSD",1731844105087,3.21739,3108.1,3107.5,0.7868]
["bitfinex","ETHUSD",1731844105286,3.2175,3108.0,3107.5,0.7868]
["bitfinex","ETHUSD",1731844105487,3.21779,3107.8,3107.5,0.7868]
["bitfinex","ETHUSD",1731844105696,3.2175,3108.0,3106.1,3.21946]
["bitfinex","ETHUSD",1731844105697,3.2186,3107.0,3106.1,3.21946]
["bitfinex","ETHUSD",1731844105885,3.21865,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1731844106129,3.2176,3107.9,3106.5,3.21897]
["bitfinex","ETHUSD",1731844106331,0.8327,3108.0,3106.6,4.00571]
["bitfinex","ETHUSD",1731844106624,3.0,3108.4,3106.7,0.0643769]
["bitfinex","ETHUSD",1731844106625,3.2179,3107.7,3106.7,0.0643769]
["bitfinex","ETHUSD",1731844106824,3.21751,3108.0,3107.4,0.7868]
["bitfinex","ETHUSD",1731844106981,3.21751,3108.0,3107.4,4.00492]
["bitfinex","ETHUSD",1731844107322,3.21729,3108.2,3107.4,4.00492]
["bitfinex","ETHUSD",1731844107480,3.21729,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1731844107680,3.21729,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1731844107891,3.21711,3108.4,3107.6,3.21782]
["bitfinex","ETHUSD",1731844108106,3.2172,3108.3,3107.6,3.21782]
["bitfinex","ETHUSD",1731844108509,3.21733,3108.2,3107.6,3.21782]
["bitfinex","ETHUSD",1731844109494,3.21733,3108.2,3107.5,3.0]
["bitfinex","ETHUSD",1731844109738,3.21757,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1731844110112,3.2171,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1731844110439,3.21691,3108.6,3107.7,3.2178]
["bitfinex","ETHUSD",1731844110751,0.8327,3108.7,3107.7,3.2178]
["bitfinex","ETHUSD",1731844110752,3.2172,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731844111044,3.21715,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1731844111255,3.21715,3108.4,3107.6,0.55]
["bitfinex","ETHUSD",1731844111447,3.21732,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1731844111797,3.21732,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1731844111997,3.21722,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1731844112206,4.04952,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1731844112541,3.21682,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1731844112703,3.21682,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1731844113518,3.21682,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1731844115039,3.21572,3109.8,3108.3,0.55]
["bitfinex","ETHUSD",1731844115040,3.21591,3109.6,3108.5,0.55]
["bitfinex","ETHUSD",1731844115199,3.21592,3109.6,3109.0,0.55]
["bitfinex","ETHUSD",1731844115414,3.21564,3109.8,3109.0,3.55]
["bitfinex","ETHUSD",1731844115817,3.21564,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1731844116014,3.21564,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1731844116248,0.0401336,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1731844116465,0.0401336,3110.1,3109.7,3.76573]
["bitfinex","ETHUSD",1731844116672,0.0401336,3110.1,3109.8,3.21556]
["bitfinex","ETHUSD",1731844116965,0.0401336,3110.1,3109.9,3.21552]
["bitfinex","ETHUSD",1731844117171,0.0401336,3110.1,3110.0,3.76543]
["bitfinex","ETHUSD",1731844117660,0.0401336,3110.1,3110.0,7.53773]
["bitfinex","ETHUSD",1731844118664,0.0401336,3110.1,3110.0,7.60202879]
["bitfinex","ETHUSD",1731844119015,0.0401336,3110.1,3110.0,8.69378667]
["bitfinex","ETHUSD",1731844119251,0.0401336,3110.1,3110.0,8.61948788]
["bitfinex","ETHUSD",1731844119720,0.0401336,3110.1,3110.0,8.62948788]
["bitfinex","ETHUSD",1731844119921,0.0401336,3110.1,3110.0,8.61948788]
["bitfinex","ETHUSD",1731844121918,0.0401336,3110.1,3110.0,7.53773]
["bitfinex","ETHUSD",1731844122861,0.0401336,3110.1,3110.0,7.60202881]
["bitfinex","ETHUSD",1731844123071,0.0401336,3110.1,3110.0,0.7723]
["bitfinex","ETHUSD",1731844123855,0.0401336,3110.1,3110.0,6.98773]
["bitfinex","ETHUSD",1731844124261,0.0401336,3110.1,3110.0,4.3223]
["bitfinex","ETHUSD",1731844124725,0.0401336,3110.1,3110.0,0.7723]
["bitfinex","ETHUSD",1731844124928,0.0401336,3110.1,3110.0,1.3223]
["bitfinex","ETHUSD",1731844125128,0.0401336,3110.1,3110.0,0.7723]
["bitfinex","ETHUSD",1731844125325,3.21543,3110.0,3109.6,0.7699]
["bitfinex","ETHUSD",1731844126126,0.0401336,3110.1,3109.6,0.7699]
["bitfinex","ETHUSD",1731844126329,3.21554,3109.9,3109.6,0.7699]
["bitfinex","ETHUSD",1731844126538,3.21565,3109.8,3109.6,0.7699]
["bitfinex","ETHUSD",1731844126742,3.21565,3109.8,3109.2,3.7989]
["bitfinex","ETHUSD",1731844126942,0.0401336,3110.1,3109.2,0.7989]
["bitfinex","ETHUSD",1731844126943,3.21585,3109.6,3109.2,0.7989]
["bitfinex","ETHUSD",1731844127648,3.21585,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1731844127847,3.21556,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1731844128175,3.21568,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1731844128476,3.21576,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1731844128685,3.21574,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1731844129295,3.21601,3109.5,3109.1,0.64960122]
["bitfinex","ETHUSD",1731844129583,3.21601,3109.5,3108.9,0.7989]
["bitfinex","ETHUSD",1731844129734,3.21601,3109.5,3108.9,7.01546]
["bitfinex","ETHUSD",1731844129942,3.21609,3109.4,3108.9,0.7989]
["bitfinex","ETHUSD",1731844130478,3.21609,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1731844130850,3.2172,3108.3,3108.1,0.7989]
["bitfinex","ETHUSD",1731844131058,3.21719,3108.3,3108.1,0.7989]
["bitfinex","ETHUSD",1731844131407,3.21752,3108.0,3107.7,0.7989]
["bitfinex","ETHUSD",1731844131552,3.21771,3107.8,3107.7,0.7989]
["bitfinex","ETHUSD",1731844131891,3.21771,3107.8,3107.1,4.01733]
["bitfinex","ETHUSD",1731844132065,3.21771,3107.8,3107.1,4.48448314]
["bitfinex","ETHUSD",1731844132256,3.21793,3107.6,3107.1,0.7989]
["bitfinex","ETHUSD",1731844132473,3.2178,3107.8,3107.1,4.01727]
["bitfinex","ETHUSD",1731844132854,3.2178,3107.8,3107.2,3.28266928]
["bitfinex","ETHUSD",1731844133061,3.2173,3108.2,3107.4,3.21806]
["bitfinex","ETHUSD",1731844133354,3.21752,3108.0,3107.2,3.21827]
["bitfinex","ETHUSD",1731844133555,3.21752,3108.0,3107.3,3.76822]
["bitfinex","ETHUSD",1731844133758,3.21752,3108.0,3107.4,3.0]
["bitfinex","ETHUSD",1731844134176,3.21752,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1731844134544,3.96913,3108.6,3107.5,0.55]
["bitfinex","ETHUSD",1731844134851,3.21729,3108.2,3107.8,0.7506]
["bitfinex","ETHUSD",1731844135037,3.21789,3107.7,3107.2,0.7506]
["bitfinex","ETHUSD",1731844135234,3.21798,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1731844135634,3.21789,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1731844135635,3.21802,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1731844135888,3.21802,3107.5,3107.3,3.55]
["bitfinex","ETHUSD",1731844136186,3.21805,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1731844136392,3.21805,3107.5,3107.2,0.7506]
["bitfinex","ETHUSD",1731844136889,3.21813,3107.4,3107.2,0.7506]
["bitfinex","ETHUSD",1731844137098,3.21805,3107.5,3107.2,0.7506]
["bitfinex","ETHUSD",1731844137387,3.21861,3107.0,3106.6,0.7506]
["bitfinex","ETHUSD",1731844137584,3.21834,3107.2,3106.6,0.7506]
["bitfinex","ETHUSD",1731844137790,3.21864,3106.9,3106.6,0.7506]
["bitfinex","ETHUSD",1731844138212,3.21826,3107.3,3106.6,0.7506]
["bitfinex","ETHUSD",1731844138487,3.21826,3107.3,3106.8,3.0]
["bitfinex","ETHUSD",1731844138696,3.21805,3107.5,3106.8,6.21873]
["bitfinex","ETHUSD",1731844138875,3.21784,3107.7,3106.9,3.21862]
["bitfinex","ETHUSD",1731844139073,3.21775,3107.8,3107.2,3.0]
["bitfinex","ETHUSD",1731844139287,3.2175,3108.0,3107.4,0.7517]
["bitfinex","ETHUSD",1731844139597,3.21731,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1731844139975,3.21709,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1731844140136,3.21737,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1731844140341,3.2174,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1731844140575,3.21712,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1731844140741,3.21712,3108.4,3107.7,1.226795]
["bitfinex","ETHUSD",1731844140942,3.21712,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1731844141142,3.21712,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1731844141341,0.7754,3109.0,3107.4,0.7517]
["bitfinex","ETHUSD",1731844141342,3.21662,3108.9,3107.4,0.7517]
["bitfinex","ETHUSD",1731844141587,3.21662,3108.9,3107.5,0.55]
["bitfinex","ETHUSD",1731844141949,3.21772,3107.8,3107.5,3.55]
["bitfinex","ETHUSD",1731844142170,3.21667,3108.8,3107.5,3.55]
["bitfinex","ETHUSD",1731844142171,3.21753,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1731844142554,3.21729,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1731844142804,3.21729,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1731844143134,3.21712,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1731844143327,3.21737,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1731844143528,3.21712,3108.4,3107.8,6.21768]
["bitfinex","ETHUSD",1731844144326,3.21699,3108.5,3107.9,3.76759]
["bitfinex","ETHUSD",1731844144639,3.21678,3108.7,3108.0,6.96918]
["bitfinex","ETHUSD",1731844144935,1.96242193,3109.7,3108.0,0.7517]
["bitfinex","ETHUSD",1731844144936,3.21719,3108.3,3108.0,0.7517]
["bitfinex","ETHUSD",1731844145236,3.21707,3108.5,3108.0,0.7517]
["bitfinex","ETHUSD",1731844145525,3.21615,3109.3,3107.4,0.7517]
["bitfinex","ETHUSD",1731844145526,3.9922,3108.7,3107.4,0.7517]
["bitfinex","ETHUSD",1731844145832,3.21788,3107.7,3107.4,0.7517]
["bitfinex","ETHUSD",1731844146125,3.21742,3108.1,3107.4,3.96975]
["bitfinex","ETHUSD",1731844146339,3.21742,3108.1,3107.4,4.37316079]
["bitfinex","ETHUSD",1731844146485,3.21742,3108.1,3107.4,1.15511079]
["bitfinex","ETHUSD",1731844146680,3.9922,3108.7,3107.4,0.7517]
["bitfinex","ETHUSD",1731844146885,3.9922,3108.7,3106.7,0.7755]
["bitfinex","ETHUSD",1731844146886,3.21825,3107.3,3106.7,0.7755]
["bitfinex","ETHUSD",1731844147141,3.21825,3107.3,3106.7,3.99431]
["bitfinex","ETHUSD",1731844147290,0.8134,3108.0,3106.7,0.7755]
["bitfinex","ETHUSD",1731844147291,3.21833,3107.2,3106.7,0.7755]
["bitfinex","ETHUSD",1731844147624,3.21833,3107.2,3106.7,1.174947]
["bitfinex","ETHUSD",1731844148044,3.21812,3107.4,3106.7,1.174947]
["bitfinex","ETHUSD",1731844148189,3.21796,3107.6,3106.8,3.28307969]
["bitfinex","ETHUSD",1731844148627,3.21796,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1731844148843,3.21772,3107.8,3107.3,0.7755]
["bitfinex","ETHUSD",1731844149482,3.21753,3108.0,3107.3,0.7755]
["bitfinex","ETHUSD",1731844149483,3.21782,3107.7,3107.3,1.53631679]
["bitfinex","ETHUSD",1731844149927,3.21758,3108.0,3107.3,1.53631679]
["bitfinex","ETHUSD",1731844150287,3.21783,3107.7,3107.3,1.53631679]
["bitfinex","ETHUSD",1731844150441,3.21783,3107.7,3107.3,0.7755]
["bitfinex","ETHUSD",1731844150734,3.21772,3107.8,3107.3,0.7755]
["bitfinex","ETHUSD",1731844151046,3.21794,3107.6,3107.3,0.7755]
["bitfinex","ETHUSD",1731844151218,3.21773,3107.8,3107.3,0.7755]
["bitfinex","ETHUSD",1731844151833,3.21782,3107.7,3107.3,0.7755]
["bitfinex","ETHUSD",1731844152248,3.21773,3107.8,3107.3,0.7755]
["bitfinex","ETHUSD",1731844152542,3.21783,3107.7,3107.3,0.7755]
["bitfinex","ETHUSD",1731844152691,3.21743,3108.1,3107.4,3.76806]
["bitfinex","ETHUSD",1731844152907,3.21743,3108.1,3107.6,3.55]
["bitfinex","ETHUSD",1731844153346,3.21758,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1731844153553,3.2173,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1731844153751,3.21725,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1731844153904,3.21725,3108.3,3107.6,3.55]
["bitfinex","ETHUSD",1731844154106,3.21743,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1731844154309,3.21758,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1731844154560,3.21756,3108.0,3107.5,3.55]
["bitfinex","ETHUSD",1731844154848,3.21757,3108.0,3107.5,4.304359]
["bitfinex","ETHUSD",1731844155004,3.21743,3108.1,3107.5,4.304359]
["bitfinex","ETHUSD",1731844155215,3.21761,3107.9,3107.5,1.304359]
["bitfinex","ETHUSD",1731844155408,3.21743,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1731844155717,3.2172,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1731844155920,3.21736,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1731844156133,3.21736,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1731844156340,3.2172,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1731844156713,3.21729,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1731844157036,3.21715,3108.4,3107.9,0.7933]
["bitfinex","ETHUSD",1731844157239,3.21688,3108.6,3108.0,3.0]
["bitfinex","ETHUSD",1731844157669,3.2167,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1731844157816,3.2167,3108.8,3108.2,3.6004537]
["bitfinex","ETHUSD",1731844158011,3.2167,3108.8,3108.3,3.76717]
["bitfinex","ETHUSD",1731844158249,3.2163,3109.2,3108.4,3.0]
["bitfinex","ETHUSD",1731844158556,3.21653,3109.0,3108.6,3.0]
["bitfinex","ETHUSD",1731844158771,3.21685,3108.7,3108.4,3.7933]
["bitfinex","ETHUSD",1731844159059,3.21685,3108.7,3108.4,0.7933]
["bitfinex","ETHUSD",1731844159362,0.8164,3109.5,3107.7,3.21781]
["bitfinex","ETHUSD",1731844159363,3.21698,3108.5,3107.7,3.21781]
["bitfinex","ETHUSD",1731844159538,3.21698,3108.5,3107.3,3.2182]
["bitfinex","ETHUSD",1731844159539,3.21739,3108.1,3107.3,0.7933]
["bitfinex","ETHUSD",1731844159857,3.21739,3108.1,3107.5,3.21798]
["bitfinex","ETHUSD",1731844160455,3.21738,3108.2,3107.5,3.21798]
["bitfinex","ETHUSD",1731844160762,3.21738,3108.2,3107.6,3.7679]
["bitfinex","ETHUSD",1731844160928,3.21721,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1731844161131,1.96242193,3109.1,3108.1,3.21738]
["bitfinex","ETHUSD",1731844161132,3.21681,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1731844161455,0.8164,3109.1,3108.0,0.55]
["bitfinex","ETHUSD",1731844161456,3.21699,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1731844161683,3.21737,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1731844161978,3.21737,3108.2,3107.7,0.376793]
["bitfinex","ETHUSD",1731844162180,3.21758,3108.0,3107.4,3.7933]
["bitfinex","ETHUSD",1731844162480,3.21781,3107.7,3107.4,3.7933]
["bitfinex","ETHUSD",1731844162687,0.8164,3108.3,3107.4,3.7933]
["bitfinex","ETHUSD",1731844162688,3.21755,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1731844162884,3.21739,3108.2,3107.5,3.0]
["bitfinex","ETHUSD",1731844163080,3.21739,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1731844163395,3.2171,3108.4,3108.0,3.7933]
["bitfinex","ETHUSD",1731844163594,3.21688,3108.6,3108.0,7.01078]
["bitfinex","ETHUSD",1731844163892,3.21688,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1731844164058,3.21688,3108.6,3108.0,0.7933]
["bitfinex","ETHUSD",1731844164059,3.21715,3108.4,3108.0,0.7933]
["bitfinex","ETHUSD",1731844164442,3.21715,3108.4,3108.0,3.7933]
["bitfinex","ETHUSD",1731844164786,3.21688,3108.6,3108.0,5.3957994]
["bitfinex","ETHUSD",1731844164787,3.21695,3108.6,3108.0,5.3957994]
["bitfinex","ETHUSD",1731844164992,6.43393,3108.6,3108.0,5.3957994]
["bitfinex","ETHUSD",1731844165197,3.21712,3108.4,3108.0,2.1783294]
["bitfinex","ETHUSD",1731844165702,3.21709,3108.4,3108.0,0.7933]
["bitfinex","ETHUSD",1731844165896,3.21739,3108.1,3108.0,0.155943]
["bitfinex","ETHUSD",1731844166043,3.21787,3107.7,3107.1,3.0]
["bitfinex","ETHUSD",1731844166390,3.21787,3107.7,3107.1,6.840267]
["bitfinex","ETHUSD",1731844166908,3.21787,3107.7,3107.2,3.21829]
["bitfinex","ETHUSD",1731844167200,3.21829,3107.3,3106.0,0.01]
["bitfinex","ETHUSD",1731844167407,3.2187,3106.9,3106.7,0.64982204]
["bitfinex","ETHUSD",1731844168345,3.21847,3107.1,3106.7,0.64982204]
["bitfinex","ETHUSD",1731844168552,6.437,3107.1,3106.7,0.64982204]
["bitfinex","ETHUSD",1731844168981,3.21847,3107.1,3106.7,0.64982204]
["bitfinex","ETHUSD",1731844169206,3.21891,3106.7,3106.1,0.7933]
["bitfinex","ETHUSD",1731844169366,3.21826,3107.3,3106.2,0.401279]
["bitfinex","ETHUSD",1731844169581,1.98782108,3107.3,3106.4,3.21905]
["bitfinex","ETHUSD",1731844169850,3.21823,3107.3,3106.6,0.7933]
["bitfinex","ETHUSD",1731844170106,3.21814,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1731844170247,3.21794,3107.6,3106.7,3.28318551]
["bitfinex","ETHUSD",1731844170451,3.21822,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1731844170654,3.21836,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1731844170902,3.21836,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1731844171251,2.60679707,3107.5,3106.4,3.0]
["bitfinex","ETHUSD",1731844171455,3.21805,3107.5,3106.8,3.2187]
["bitfinex","ETHUSD",1731844171775,3.21792,3107.6,3106.9,4.01192]
["bitfinex","ETHUSD",1731844171963,3.21802,3107.5,3106.9,4.01186]
["bitfinex","ETHUSD",1731844172204,3.21792,3107.6,3106.9,0.7933]
["bitfinex","ETHUSD",1731844172205,3.2182,3107.4,3106.9,0.7933]
["bitfinex","ETHUSD",1731844172552,3.21819,3107.4,3106.9,0.7933]
["bitfinex","ETHUSD",1731844172752,5.82471707,3107.6,3107.0,0.433389]
["bitfinex","ETHUSD",1731844173022,3.42319707,3107.8,3107.0,0.433389]
["bitfinex","ETHUSD",1731844173227,3.21833,3107.2,3106.9,0.7933]
["bitfinex","ETHUSD",1731844173425,2.60679707,3107.6,3106.9,0.7933]
["bitfinex","ETHUSD",1731844173426,3.21805,3107.5,3106.9,0.7933]
["bitfinex","ETHUSD",1731844173618,3.21837,3107.2,3106.9,0.7933]
["bitfinex","ETHUSD",1731844173840,5.82485707,3107.5,3106.9,0.7933]
["bitfinex","ETHUSD",1731844174135,2.60679707,3107.5,3106.9,0.7933]
["bitfinex","ETHUSD",1731844174344,3.21895,3106.6,3106.1,0.7787]
["bitfinex","ETHUSD",1731844174640,3.21905,3106.5,3106.1,1.478531]
["bitfinex","ETHUSD",1731844175025,2.60679707,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1731844175026,5.82543707,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1731844175353,3.98078129,3107.4,3106.1,3.99807]
["bitfinex","ETHUSD",1731844175354,2.60679707,3107.2,3106.1,3.99807]
["bitfinex","ETHUSD",1731844175491,5.82540707,3107.0,3106.2,0.399807]
["bitfinex","ETHUSD",1731844175694,3.21872,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1731844175921,3.21855,3107.0,3106.4,3.76914]
["bitfinex","ETHUSD",1731844176126,2.60679707,3107.1,3106.4,1.2888207]
["bitfinex","ETHUSD",1731844176813,3.21856,3107.0,3106.4,1.2888207]
["bitfinex","ETHUSD",1731844177201,2.60679707,3107.3,3106.7,0.7787]
["bitfinex","ETHUSD",1731844177390,3.21871,3106.9,3106.7,0.7787]
["bitfinex","ETHUSD",1731844177622,3.21854,3107.0,3106.7,0.7787]
["bitfinex","ETHUSD",1731844177818,6.43717,3107.0,3106.7,0.7787]
["bitfinex","ETHUSD",1731844178027,3.21854,3107.0,3106.7,0.7787]
["bitfinex","ETHUSD",1731844178234,3.21865,3106.9,3106.7,0.7787]
["bitfinex","ETHUSD",1731844178539,3.21874,3106.8,3106.4,4.3287]
["bitfinex","ETHUSD",1731844178693,3.21874,3106.8,3106.4,4.705618]
["bitfinex","ETHUSD",1731844178894,3.21891,3106.7,3106.2,3.0]
["bitfinex","ETHUSD",1731844179901,3.21891,3106.7,3106.0,3.7787]
["bitfinex","ETHUSD",1731844179902,3.21915,3106.5,3106.0,3.7787]
["bitfinex","ETHUSD",1731844180102,3.21915,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1731844180316,3.21922,3106.4,3106.2,0.43287]
["bitfinex","ETHUSD",1731844180564,3.21922,3106.4,3106.0,0.7787]
["bitfinex","ETHUSD",1731844180933,3.2194,3106.2,3106.0,0.7787]
["bitfinex","ETHUSD",1731844181176,3.21922,3106.4,3106.0,0.7787]
["bitfinex","ETHUSD",1731844183386,3.21898,3106.6,3106.0,0.7787]
["bitfinex","ETHUSD",1731844183672,5.21068048,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1731844183876,3.2186,3107.0,3106.6,0.376915]
["bitfinex","ETHUSD",1731844184034,3.21852,3107.1,3106.6,0.376915]
["bitfinex","ETHUSD",1731844184450,5.82504707,3107.3,3106.6,0.376915]
["bitfinex","ETHUSD",1731844184451,5.21033048,3107.3,3106.8,0.7787]
["bitfinex","ETHUSD",1731844184670,3.21839,3107.2,3106.8,1.2711485]
["bitfinex","ETHUSD",1731844184894,3.21839,3107.2,3106.8,0.7787]
["bitfinex","ETHUSD",1731844184895,3.21853,3107.0,3106.8,0.7787]
["bitfinex","ETHUSD",1731844186879,5.21047048,3107.2,3106.8,0.7787]
["bitfinex","ETHUSD",1731844186880,3.21839,3107.2,3106.8,0.7787]
["bitfinex","ETHUSD",1731844187081,1.99208048,3107.3,3106.8,0.7787]
["bitfinex","ETHUSD",1731844187393,1.99208048,3107.3,3106.8,1.5711555]
["bitfinex","ETHUSD",1731844188264,1.99208048,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1731844188466,1.99208048,3107.3,3107.2,3.76829]
["bitfinex","ETHUSD",1731844188693,1.99208048,3107.6,3107.2,3.76826]
["bitfinex","ETHUSD",1731844188912,1.99208048,3107.6,3107.4,3.55]
["bitfinex","ETHUSD",1731844189047,1.99208048,3108.0,3107.6,3.55]
["bitfinex","ETHUSD",1731844189398,4.80287216,3108.6,3107.6,3.55]
["bitfinex","ETHUSD",1731844189399,2.60679707,3108.2,3107.6,3.55]
["bitfinex","ETHUSD",1731844189556,2.60679707,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1731844189557,3.21757,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1731844189894,0.8241,3108.1,3107.5,3.55]
["bitfinex","ETHUSD",1731844190093,3.21761,3107.9,3107.3,3.55]
["bitfinex","ETHUSD",1731844190263,3.21774,3107.8,3107.3,4.226824]
["bitfinex","ETHUSD",1731844190466,3.218,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1731844190700,3.218,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1731844190701,3.21808,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1731844191199,3.218,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1731844191403,3.218,3107.6,3107.1,3.55]
["bitfinex","ETHUSD",1731844191618,2.60679707,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1731844191904,2.60679707,3107.9,3107.4,3.21812]
["bitfinex","ETHUSD",1731844192065,2.60679707,3107.9,3107.5,3.218]
["bitfinex","ETHUSD",1731844192269,5.82446707,3107.9,3107.3,3.76814]
["bitfinex","ETHUSD",1731844192466,5.82446707,3107.9,3107.3,4.2268616]
["bitfinex","ETHUSD",1731844193087,3.21771,3107.8,3107.3,1.0087216]
["bitfinex","ETHUSD",1731844193266,12.360271,3108.0,3107.3,4.2268716]
["bitfinex","ETHUSD",1731844193467,5.82440707,3107.9,3107.3,4.2268716]
["bitfinex","ETHUSD",1731844193682,3.21775,3107.8,3107.3,1.0087216]
["bitfinex","ETHUSD",1731844193854,3.21782,3107.7,3107.3,1.0087216]
["bitfinex","ETHUSD",1731844194061,3.21793,3107.6,3107.1,0.754714]
["bitfinex","ETHUSD",1731844194261,3.98198872,3108.3,3107.0,0.7787]
["bitfinex","ETHUSD",1731844194262,3.21812,3107.4,3107.0,0.7787]
["bitfinex","ETHUSD",1731844194508,3.21833,3107.2,3106.6,3.7549]
["bitfinex","ETHUSD",1731844194705,3.21847,3107.1,3106.6,4.452291]
["bitfinex","ETHUSD",1731844195006,3.2187,3106.9,3106.6,0.7549]
["bitfinex","ETHUSD",1731844195306,3.21875,3106.8,3106.3,0.7549]
["bitfinex","ETHUSD",1731844196015,9.04397707,3107.0,3106.3,3.97413]
["bitfinex","ETHUSD",1731844196163,5.82536707,3107.0,3106.3,3.97413]
["bitfinex","ETHUSD",1731844196500,3.38149707,3107.1,3106.3,0.7549]
["bitfinex","ETHUSD",1731844196800,3.21906,3106.5,3106.0,3.7549]
["bitfinex","ETHUSD",1731844196962,3.21906,3106.5,3106.0,4.45235]
["bitfinex","ETHUSD",1731844197313,3.21906,3106.5,3106.0,7.6719]
["bitfinex","ETHUSD",1731844197900,3.21885,3106.7,3106.0,7.6719]
["bitfinex","ETHUSD",1731844198118,3.21899,3106.6,3106.0,7.6719]
["bitfinex","ETHUSD",1731844198458,3.21908,3106.5,3106.0,4.45235]
["bitfinex","ETHUSD",1731844198669,2.60679707,3106.9,3106.0,4.45235]
["bitfinex","ETHUSD",1731844198670,3.21916,3106.4,3106.0,1.45235]
["bitfinex","ETHUSD",1731844198864,3.21889,3106.7,3106.0,6.97445]
["bitfinex","ETHUSD",1731844199093,3.21895,3106.6,3106.0,3.7549]
["bitfinex","ETHUSD",1731844199465,3.21908,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1731844199668,3.21935,3106.3,3105.7,0.7549]
["bitfinex","ETHUSD",1731844200034,3.21935,3106.3,3105.1,0.01]
["bitfinex","ETHUSD",1731844200035,3.2199,3105.7,3105.3,1.40749659]
["bitfinex","ETHUSD",1731844200319,5.82621707,3106.2,3105.4,0.064398]
["bitfinex","ETHUSD",1731844200514,3.21964,3106.0,3105.4,0.064398]
["bitfinex","ETHUSD",1731844200681,5.82629707,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1731844201017,3.2196,3106.0,3105.4,3.22014]
["bitfinex","ETHUSD",1731844201215,3.21948,3106.1,3105.5,3.617517]
["bitfinex","ETHUSD",1731844201364,3.21945,3106.2,3105.5,3.617517]
["bitfinex","ETHUSD",1731844201562,3.21945,3106.2,3105.6,0.3617517]
["bitfinex","ETHUSD",1731844201763,5.82598707,3106.4,3105.6,0.3617517]
["bitfinex","ETHUSD",1731844201764,3.21919,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1731844202003,3.21927,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1731844202205,6.43863,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1731844202411,5.82595707,3106.4,3105.8,3.64231608]
["bitfinex","ETHUSD",1731844202569,3.21944,3106.2,3105.8,0.35815617]
["bitfinex","ETHUSD",1731844202769,3.21944,3106.2,3105.6,0.3617517]
["bitfinex","ETHUSD",1731844202770,3.21954,3106.1,3105.6,3.3617517]
["bitfinex","ETHUSD",1731844203082,3.21944,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1731844203280,3.21918,3106.4,3105.8,3.76974]
["bitfinex","ETHUSD",1731844203517,5.82584707,3106.5,3105.9,3.97453]
["bitfinex","ETHUSD",1731844203698,5.82570707,3106.7,3106.1,3.76939]
["bitfinex","ETHUSD",1731844203901,3.21891,3106.7,3106.1,3.76939]
["bitfinex","ETHUSD",1731844204124,2.60679707,3106.8,3106.2,3.0]
["bitfinex","ETHUSD",1731844204297,5.82562707,3106.8,3106.2,3.0]
["bitfinex","ETHUSD",1731844204643,5.82551707,3106.9,3106.3,0.74131999]
["bitfinex","ETHUSD",1731844204785,2.60679707,3107.0,3106.4,4.3692754]
["bitfinex","ETHUSD",1731844205122,2.60679707,3107.0,3106.5,4.04557044]
["bitfinex","ETHUSD",1731844205324,6.53442208,3107.2,3106.5,4.10988496]
["bitfinex","ETHUSD",1731844205325,5.82520707,3107.2,3106.5,4.10988496]
["bitfinex","ETHUSD",1731844205682,5.82520707,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1731844206431,3.21845,3107.1,3106.6,3.21892]
["bitfinex","ETHUSD",1731844206615,2.60679707,3107.5,3107.2,3.21826]
["bitfinex","ETHUSD",1731844206829,2.60679707,3107.7,3107.4,3.21805]
["bitfinex","ETHUSD",1731844207033,2.60679707,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1731844207335,3.21741,3108.1,3107.6,0.7549]
["bitfinex","ETHUSD",1731844207495,3.21767,3107.9,3107.6,0.7549]
["bitfinex","ETHUSD",1731844207694,0.7747,3108.4,3107.2,0.7549]
["bitfinex","ETHUSD",1731844207695,3.21787,3107.7,3107.2,0.7549]
["bitfinex","ETHUSD",1731844208197,5.82446707,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1731844208447,2.60679707,3107.9,3107.3,7.24379297]
["bitfinex","ETHUSD",1731844208628,2.60679707,3107.9,3107.3,7.30815256]
["bitfinex","ETHUSD",1731844208941,2.60679707,3107.9,3107.4,3.21812]
["bitfinex","ETHUSD",1731844209244,2.60679707,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1731844209608,2.60679707,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1731844209813,2.60679707,3108.2,3107.8,0.376787]
["bitfinex","ETHUSD",1731844210332,2.60679707,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1731844210659,2.60679707,3108.2,3107.8,4.03692826]
["bitfinex","ETHUSD",1731844210795,2.60679707,3108.3,3107.8,3.97258]
["bitfinex","ETHUSD",1731844210995,2.60679707,3108.2,3107.9,3.76752]
["bitfinex","ETHUSD",1731844211254,2.60679707,3108.3,3107.9,3.76752]
["bitfinex","ETHUSD",1731844211399,2.60679707,3108.4,3107.9,4.54153]
["bitfinex","ETHUSD",1731844211751,2.60679707,3108.6,3108.3,1.3049]
["bitfinex","ETHUSD",1731844212056,2.60679707,3108.8,3108.3,4.52208]
["bitfinex","ETHUSD",1731844212194,2.60679707,3108.8,3108.5,3.21697]
["bitfinex","ETHUSD",1731844212394,2.60679707,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1731844212601,2.60679707,3108.8,3108.3,1.3049]
["bitfinex","ETHUSD",1731844212900,2.60679707,3108.8,3108.3,4.52199]
["bitfinex","ETHUSD",1731844213642,2.60679707,3108.9,3108.3,5.274189]
["bitfinex","ETHUSD",1731844213812,2.60679707,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1731844214402,5.82326707,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1731844215237,5.82326707,3109.0,3108.4,3.96126402]
["bitfinex","ETHUSD",1731844215544,5.82339707,3108.9,3108.4,0.74420402]
["bitfinex","ETHUSD",1731844215930,3.2166,3108.9,3108.4,0.74420402]
["bitfinex","ETHUSD",1731844216736,3.21667,3108.8,3108.4,0.74420402]
["bitfinex","ETHUSD",1731844216943,5.82328707,3109.0,3108.4,0.74420402]
["bitfinex","ETHUSD",1731844217456,3.21649,3109.0,3108.4,0.74420402]
["bitfinex","ETHUSD",1731844217599,3.21629,3109.2,3108.5,1.21618106]
["bitfinex","ETHUSD",1731844217799,6.59761707,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1731844218131,2.60679707,3109.5,3108.9,4.10473063]
["bitfinex","ETHUSD",1731844218336,3.21591,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1731844218963,3.21591,3109.6,3109.1,3.55]
["bitfinex","ETHUSD",1731844219169,3.21607,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1731844219317,0.7878,3109.6,3108.6,0.8239]
["bitfinex","ETHUSD",1731844219520,3.21634,3109.2,3108.7,0.0643286]
["bitfinex","ETHUSD",1731844219973,3.21634,3109.2,3108.7,3.0643286]
["bitfinex","ETHUSD",1731844220153,3.21638,3109.1,3108.7,3.0643286]
["bitfinex","ETHUSD",1731844220330,3.21647,3109.0,3108.6,0.8239]
["bitfinex","ETHUSD",1731844220532,0.7878,3109.6,3108.0,0.8239]
["bitfinex","ETHUSD",1731844220533,3.21719,3108.3,3108.0,0.8239]
["bitfinex","ETHUSD",1731844220763,3.21716,3108.4,3108.0,0.8239]
["bitfinex","ETHUSD",1731844220934,3.21736,3108.2,3107.7,0.8239]
["bitfinex","ETHUSD",1731844221117,6.61120707,3108.9,3107.7,0.8239]
["bitfinex","ETHUSD",1731844221321,3.21759,3108.0,3107.7,0.8239]
["bitfinex","ETHUSD",1731844221558,3.21757,3108.0,3107.4,0.322826]
["bitfinex","ETHUSD",1731844221769,0.7878,3108.2,3107.5,0.4364946]
["bitfinex","ETHUSD",1731844221939,3.21759,3108.0,3107.5,0.4364946]
["bitfinex","ETHUSD",1731844222139,3.21764,3107.9,3107.5,0.4364946]
["bitfinex","ETHUSD",1731844222735,3.21787,3107.7,3107.3,0.8239]
["bitfinex","ETHUSD",1731844222935,3.21809,3107.5,3106.9,0.8239]
["bitfinex","ETHUSD",1731844223386,3.21785,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1731844223881,3.21785,3107.7,3106.9,0.8239]
["bitfinex","ETHUSD",1731844223882,3.21785,3107.7,3107.0,3.21849]
["bitfinex","ETHUSD",1731844224176,3.21747,3108.1,3107.3,0.8239]
["bitfinex","ETHUSD",1731844224393,3.21747,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1731844224683,3.2175,3108.0,3107.4,3.76803]
["bitfinex","ETHUSD",1731844225035,3.21761,3107.9,3107.4,3.76803]
["bitfinex","ETHUSD",1731844225234,3.21747,3108.1,3107.5,0.459193]
["bitfinex","ETHUSD",1731844225440,3.21747,3108.1,3107.5,3.677203]
["bitfinex","ETHUSD",1731844225736,3.21747,3108.1,3107.5,0.459193]
["bitfinex","ETHUSD",1731844225938,3.21763,3107.9,3107.5,0.459193]
["bitfinex","ETHUSD",1731844226132,3.21747,3108.1,3107.5,0.459193]
["bitfinex","ETHUSD",1731844226338,3.21751,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1731844226748,3.2173,3108.2,3107.6,4.25497097]
["bitfinex","ETHUSD",1731844227151,3.21743,3108.1,3107.6,1.03708097]
["bitfinex","ETHUSD",1731844227356,3.2173,3108.2,3107.6,0.9727303]
["bitfinex","ETHUSD",1731844227357,3.21753,3108.0,3107.6,0.9727303]
["bitfinex","ETHUSD",1731844227737,3.21812,3107.5,3107.3,0.8239]
["bitfinex","ETHUSD",1731844227977,3.21795,3107.6,3107.3,0.8239]
["bitfinex","ETHUSD",1731844228952,2.60679707,3108.3,3106.9,3.0]
["bitfinex","ETHUSD",1731844228953,3.2183,3107.3,3106.9,0.7819]
["bitfinex","ETHUSD",1731844229671,3.21834,3107.2,3106.9,0.7819]
["bitfinex","ETHUSD",1731844230114,3.21806,3107.5,3106.9,0.7819]
["bitfinex","ETHUSD",1731844230241,6.43571,3107.7,3107.0,3.76853]
["bitfinex","ETHUSD",1731844230439,3.21791,3107.6,3107.1,0.06436075]
["bitfinex","ETHUSD",1731844230644,3.2178,3107.8,3107.1,3.28278075]
["bitfinex","ETHUSD",1731844230888,3.21764,3107.9,3107.1,4.11160913]
["bitfinex","ETHUSD",1731844231099,3.21722,3108.3,3107.5,3.21801]
["bitfinex","ETHUSD",1731844231243,3.21736,3108.2,3107.6,6.83226036]
["bitfinex","ETHUSD",1731844232785,3.21736,3108.2,3107.7,0.04547292]
["bitfinex","ETHUSD",1731844233895,3.2172,3108.3,3107.7,0.04547292]
["bitfinex","ETHUSD",1731844234060,3.2172,3108.3,3107.7,0.73323925]
["bitfinex","ETHUSD",1731844234446,3.21736,3108.2,3107.7,0.73323925]
["bitfinex","ETHUSD",1731844234849,3.21762,3107.9,3107.7,0.73323925]
["bitfinex","ETHUSD",1731844235111,3.21771,3107.8,3107.7,0.04547292]
["bitfinex","ETHUSD",1731844235606,3.21771,3107.8,3106.7,0.7536]
["bitfinex","ETHUSD",1731844235607,3.21834,3107.2,3106.7,0.335881]
["bitfinex","ETHUSD",1731844236080,3.21816,3107.4,3106.8,0.04560092]
["bitfinex","ETHUSD",1731844236248,2.60679707,3107.9,3106.8,0.40108202]
["bitfinex","ETHUSD",1731844236443,3.21822,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1731844236993,3.21822,3107.4,3107.0,0.11012147]
["bitfinex","ETHUSD",1731844237161,3.21794,3107.6,3107.0,0.11012147]
["bitfinex","ETHUSD",1731844237162,6.43593,3107.6,3107.0,0.11012147]
["bitfinex","ETHUSD",1731844237356,6.65435707,3108.0,3107.3,3.2182]
["bitfinex","ETHUSD",1731844237357,6.65436707,3108.0,3107.3,3.2182]
["bitfinex","ETHUSD",1731844237577,3.21767,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1731844237894,3.21787,3107.7,3107.4,0.0457589]
["bitfinex","ETHUSD",1731844238248,3.21787,3107.7,3107.2,3.0643592]
["bitfinex","ETHUSD",1731844238605,3.21787,3107.7,3107.3,1.38186992]
["bitfinex","ETHUSD",1731844238888,3.21767,3107.9,3107.3,1.38186992]
["bitfinex","ETHUSD",1731844238889,3.21812,3107.4,3107.3,0.0457589]
["bitfinex","ETHUSD",1731844239191,3.21812,3107.4,3107.0,1.17702326]
["bitfinex","ETHUSD",1731844239192,3.21812,3107.4,3107.0,0.7536]
["bitfinex","ETHUSD",1731844239779,3.21812,3107.4,3107.1,0.04574255]
["bitfinex","ETHUSD",1731844240094,0.83,3107.6,3107.1,0.04574255]
["bitfinex","ETHUSD",1731844240263,6.43641,3107.4,3107.1,0.04574255]
["bitfinex","ETHUSD",1731844240452,3.21824,3107.3,3107.0,0.7536]
["bitfinex","ETHUSD",1731844240652,4.04794,3107.6,3107.2,0.04577562]
["bitfinex","ETHUSD",1731844240852,7.26595,3107.6,3107.1,0.04575961]
["bitfinex","ETHUSD",1731844241048,3.21812,3107.4,3107.3,0.04577562]
["bitfinex","ETHUSD",1731844241281,3.21812,3107.4,3107.0,0.7536]
["bitfinex","ETHUSD",1731844241282,3.21812,3107.4,3107.2,0.04576819]
["bitfinex","ETHUSD",1731844241482,3.21822,3107.3,3107.0,0.7536]
["bitfinex","ETHUSD",1731844242307,3.21795,3107.6,3107.0,4.34748]
["bitfinex","ETHUSD",1731844242448,3.21795,3107.6,3107.0,3.97212]
["bitfinex","ETHUSD",1731844242981,3.21794,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1731844243151,3.21803,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1731844243353,3.21843,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1731844243592,3.21864,3106.9,3106.8,0.55]
["bitfinex","ETHUSD",1731844244084,3.21864,3106.9,3106.7,0.7536]
["bitfinex","ETHUSD",1731844244085,3.21874,3106.8,3106.7,0.7536]
["bitfinex","ETHUSD",1731844244419,3.21874,3106.8,3106.3,0.7536]
["bitfinex","ETHUSD",1731844244612,2.60679707,3107.3,3106.4,0.37536]
["bitfinex","ETHUSD",1731844244768,2.60679707,3107.3,3106.4,3.37536]
["bitfinex","ETHUSD",1731844244769,3.21859,3107.0,3106.4,3.37536]
["bitfinex","ETHUSD",1731844245103,3.21868,3106.9,3106.4,3.37536]
["bitfinex","ETHUSD",1731844245407,3.21868,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1731844245582,3.21816,3107.4,3106.7,3.76877]
["bitfinex","ETHUSD",1731844245798,3.21816,3107.4,3106.9,0.779]
["bitfinex","ETHUSD",1731844246150,5.82476707,3107.6,3107.0,3.28284685]
["bitfinex","ETHUSD",1731844246356,3.21777,3107.8,3107.1,3.76835]
["bitfinex","ETHUSD",1731844246668,3.21762,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1731844246868,3.21762,3107.9,3107.3,0.61435709]
["bitfinex","ETHUSD",1731844247132,3.21762,3107.9,3107.4,0.779]
["bitfinex","ETHUSD",1731844247396,3.21762,3107.9,3107.4,1.90030188]
["bitfinex","ETHUSD",1731844248367,3.21772,3107.8,3107.4,0.779]
["bitfinex","ETHUSD",1731844249294,5.82423707,3108.1,3107.5,3.83236611]
["bitfinex","ETHUSD",1731844249498,5.82423707,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1731844249794,3.21744,3108.1,3107.5,3.76801]
["bitfinex","ETHUSD",1731844249998,2.60679707,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1731844250303,3.21791,3107.6,3107.4,0.779]
["bitfinex","ETHUSD",1731844250452,2.60679707,3107.8,3107.5,0.779]
["bitfinex","ETHUSD",1731844250663,2.60679707,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1731844250956,2.60679707,3108.3,3107.8,3.76765]
["bitfinex","ETHUSD",1731844251194,2.60679707,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1731844251402,2.60679707,3108.6,3108.2,3.76722]
["bitfinex","ETHUSD",1731844251554,2.60679707,3108.7,3108.3,3.21716]
["bitfinex","ETHUSD",1731844251755,2.60679707,3108.7,3108.3,0.04569573]
["bitfinex","ETHUSD",1731844251999,2.60679707,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1731844252499,2.60679707,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1731844252659,2.60679707,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1731844253054,2.60679707,3108.8,3108.5,0.04568831]
["bitfinex","ETHUSD",1731844253262,3.21678,3108.7,3108.5,0.04568831]
["bitfinex","ETHUSD",1731844253473,5.82357707,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1731844253677,5.82357707,3108.7,3108.6,0.04568831]
["bitfinex","ETHUSD",1731844253678,3.21678,3108.7,3108.6,0.04568831]
["bitfinex","ETHUSD",1731844254171,3.21678,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1731844254372,3.21678,3108.7,3108.4,0.04568831]
["bitfinex","ETHUSD",1731844254591,3.21668,3108.8,3108.4,0.04568831]
["bitfinex","ETHUSD",1731844254900,3.2168,3108.7,3108.4,0.04568831]
["bitfinex","ETHUSD",1731844255270,5.82359707,3108.7,3108.4,0.04568831]
["bitfinex","ETHUSD",1731844255473,3.21698,3108.5,3108.4,0.04568831]
["bitfinex","ETHUSD",1731844255898,3.21698,3108.5,3107.5,0.7685]
["bitfinex","ETHUSD",1731844255899,3.21757,3108.0,3107.5,0.7685]
["bitfinex","ETHUSD",1731844256319,3.21757,3108.0,3107.6,0.04555462]
["bitfinex","ETHUSD",1731844257002,5.87090305,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1731844257347,7.19858,3108.9,3107.6,0.10990366]
["bitfinex","ETHUSD",1731844257348,5.87060305,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1731844257830,5.87060305,3108.7,3108.3,0.04549517]
["bitfinex","ETHUSD",1731844257831,3.21682,3108.7,3108.3,0.04549517]
["bitfinex","ETHUSD",1731844257986,3.21698,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1731844258187,2.65378305,3108.8,3108.3,0.04549517]
["bitfinex","ETHUSD",1731844258517,3.21658,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1731844258714,5.87036305,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1731844259035,2.65378305,3109.0,3108.7,0.7685]
["bitfinex","ETHUSD",1731844259338,3.21648,3109.0,3108.7,0.7685]
["bitfinex","ETHUSD",1731844259543,5.86996305,3109.3,3108.7,0.7685]
["bitfinex","ETHUSD",1731844259706,2.65378305,3109.1,3108.8,0.10976486]
["bitfinex","ETHUSD",1731844259905,5.87010305,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1731844260234,2.65378305,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1731844260430,5.86981305,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1731844260629,3.21603,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1731844260832,3.21603,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1731844261038,3.21603,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1731844261338,2.65378305,3109.6,3109.3,0.81385594]
["bitfinex","ETHUSD",1731844261556,5.86923305,3110.0,3109.4,0.61431352]
["bitfinex","ETHUSD",1731844261832,3.21545,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1731844262034,3.21567,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1731844262248,3.21567,3109.8,3109.7,0.04527615]
["bitfinex","ETHUSD",1731844262743,2.69391665,3110.1,3109.3,0.7685]
["bitfinex","ETHUSD",1731844262744,3.21574,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1731844263110,3.21548,3110.0,3109.5,0.04527615]
["bitfinex","ETHUSD",1731844263300,3.21548,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1731844263800,3.21548,3110.0,3109.7,0.04527615]
["bitfinex","ETHUSD",1731844264000,3.21548,3110.0,3109.4,3.76604]
["bitfinex","ETHUSD",1731844264222,3.21548,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1731844264223,3.21553,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1731844264574,3.21613,3109.4,3108.9,0.7685]
["bitfinex","ETHUSD",1731844264849,3.21616,3109.3,3108.9,0.7685]
["bitfinex","ETHUSD",1731844264992,3.21628,3109.2,3108.9,1.53011962]
["bitfinex","ETHUSD",1731844265203,3.21628,3109.2,3108.9,0.7685]
["bitfinex","ETHUSD",1731844265204,3.21636,3109.1,3108.9,0.7685]
["bitfinex","ETHUSD",1731844266005,3.21636,3109.1,3108.7,0.63092618]
["bitfinex","ETHUSD",1731844266410,0.8015,3109.4,3108.7,0.63092618]
["bitfinex","ETHUSD",1731844266411,3.21667,3108.8,3108.7,0.63092618]
["bitfinex","ETHUSD",1731844266729,3.21667,3108.8,3108.5,0.7685]
["bitfinex","ETHUSD",1731844266730,3.21687,3108.7,3108.5,0.7685]
["bitfinex","ETHUSD",1731844266890,3.21687,3108.7,3108.2,0.7685]
["bitfinex","ETHUSD",1731844267097,3.21687,3108.7,3108.3,0.398583]
["bitfinex","ETHUSD",1731844267644,3.2165,3109.0,3108.3,3.398583]
["bitfinex","ETHUSD",1731844267846,3.21669,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1731844268204,3.2165,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1731844268404,3.2165,3109.0,3108.6,0.98622946]
["bitfinex","ETHUSD",1731844268908,3.21657,3108.9,3108.7,0.04524457]
["bitfinex","ETHUSD",1731844269631,3.2165,3109.0,3108.7,0.04524457]
["bitfinex","ETHUSD",1731844269832,3.21657,3108.9,3108.7,0.04524457]
["bitfinex","ETHUSD",1731844270415,3.21642,3109.1,3108.7,0.04524457]
["bitfinex","ETHUSD",1731844270615,3.21649,3109.0,3108.7,0.04524457]
["bitfinex","ETHUSD",1731844270821,3.21657,3108.9,3108.7,0.04524457]
["bitfinex","ETHUSD",1731844271150,3.21667,3108.8,3108.7,0.04524457]
["bitfinex","ETHUSD",1731844271730,3.21649,3109.0,3108.7,0.04524457]
["bitfinex","ETHUSD",1731844272399,3.21631,3109.2,3108.7,0.04524457]
["bitfinex","ETHUSD",1731844272607,3.45528305,3109.4,3108.7,0.04524457]
["bitfinex","ETHUSD",1731844272608,3.21613,3109.4,3108.9,0.7685]
["bitfinex","ETHUSD",1731844272841,3.21595,3109.5,3108.9,1.17797144]
["bitfinex","ETHUSD",1731844273051,3.21643,3109.1,3109.0,0.04524457]
["bitfinex","ETHUSD",1731844273442,3.21654,3109.0,3108.6,1.3185]
["bitfinex","ETHUSD",1731844273636,3.21674,3108.8,3108.3,4.167083]
["bitfinex","ETHUSD",1731844273952,3.21659,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1731844274302,3.21676,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1731844274535,0.8015,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1731844274707,4.0178,3109.2,3108.5,0.06433307]
["bitfinex","ETHUSD",1731844274904,3.21648,3109.0,3108.5,3.28125307]
["bitfinex","ETHUSD",1731844275338,3.21637,3109.1,3108.5,3.28125307]
["bitfinex","ETHUSD",1731844275632,3.21653,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1731844275832,3.21653,3109.0,3108.4,4.220657]
["bitfinex","ETHUSD",1731844276045,3.21665,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1731844276251,3.21667,3108.8,3108.6,0.55]
["bitfinex","ETHUSD",1731844276405,2.65378305,3109.3,3108.3,0.7685]
["bitfinex","ETHUSD",1731844276607,3.21706,3108.5,3108.0,0.7511]
["bitfinex","ETHUSD",1731844276845,3.21727,3108.3,3108.0,0.7511]
["bitfinex","ETHUSD",1731844277051,3.21678,3108.7,3108.0,0.7511]
["bitfinex","ETHUSD",1731844277217,2.65378305,3109.1,3108.1,0.52447794]
["bitfinex","ETHUSD",1731844277414,3.21633,3109.2,3108.5,3.968]
["bitfinex","ETHUSD",1731844277614,3.21633,3109.2,3108.6,3.28112973]
["bitfinex","ETHUSD",1731844278248,3.21639,3109.1,3108.6,3.28112973]
["bitfinex","ETHUSD",1731844278494,3.21637,3109.1,3108.6,0.06432973]
["bitfinex","ETHUSD",1731844278704,3.21619,3109.3,3108.7,0.40323997]
["bitfinex","ETHUSD",1731844278705,3.2163,3109.2,3108.7,0.40323997]
["bitfinex","ETHUSD",1731844278866,3.21619,3109.3,3108.8,0.06432966]
["bitfinex","ETHUSD",1731844279997,2.65378305,3109.8,3109.0,0.7511]
["bitfinex","ETHUSD",1731844280183,0.0401336,3110.1,3109.6,0.7511]
["bitfinex","ETHUSD",1731844280353,0.0401336,3110.1,3109.6,3.96688]
["bitfinex","ETHUSD",1731844280552,0.0401336,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1731844281702,0.0401336,3110.1,3109.6,0.7511]
["bitfinex","ETHUSD",1731844281703,3.21548,3110.0,3109.6,0.7511]
["bitfinex","ETHUSD",1731844281853,0.0401336,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1731844282078,0.0401336,3110.1,3109.7,3.76567]
["bitfinex","ETHUSD",1731844282263,0.0401336,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1731844283407,0.0401336,3110.1,3110.0,0.04502381]
["bitfinex","ETHUSD",1731844283714,0.0401336,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1731844283856,0.0401336,3110.1,3110.0,0.04502381]
["bitfinex","ETHUSD",1731844284522,3.2554636,3110.1,3109.7,0.451692]
["bitfinex","ETHUSD",1731844284659,3.2554636,3110.1,3110.0,0.04502381]
["bitfinex","ETHUSD",1731844284857,3.2554636,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1731844285058,3.2554636,3110.1,3110.0,0.04502381]
["bitfinex","ETHUSD",1731844285296,3.2554636,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1731844285599,0.0401336,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1731844285758,0.0401336,3110.1,3109.8,0.49671081]
["bitfinex","ETHUSD",1731844285957,3.21553,3109.9,3109.8,0.04502381]
["bitfinex","ETHUSD",1731844286305,3.21588,3109.6,3109.2,0.7511]
["bitfinex","ETHUSD",1731844286457,3.21566,3109.8,3109.2,0.7511]
["bitfinex","ETHUSD",1731844286652,3.21566,3109.8,3109.3,0.04501269]
["bitfinex","ETHUSD",1731844286886,3.21574,3109.7,3109.3,0.44625696]
["bitfinex","ETHUSD",1731844287107,3.21566,3109.8,3109.3,0.40124427]
["bitfinex","ETHUSD",1731844287299,3.21574,3109.7,3109.4,0.04501269]
["bitfinex","ETHUSD",1731844287457,3.21571,3109.8,3109.4,0.04501269]
["bitfinex","ETHUSD",1731844287853,3.21571,3109.8,3109.4,0.49280499]
["bitfinex","ETHUSD",1731844288370,3.21543,3110.0,3109.4,0.49280499]
["bitfinex","ETHUSD",1731844288802,3.21561,3109.9,3109.4,0.49280499]
["bitfinex","ETHUSD",1731844289313,3.21543,3110.0,3109.4,0.49280499]
["bitfinex","ETHUSD",1731844289314,3.21565,3109.8,3109.4,0.49280499]
["bitfinex","ETHUSD",1731844289632,0.8508336,3110.1,3109.5,1.3235]
["bitfinex","ETHUSD",1731844289633,0.0401336,3110.1,3109.5,1.3235]
["bitfinex","ETHUSD",1731844289821,0.0401336,3110.1,3109.5,4.53938]
["bitfinex","ETHUSD",1731844289980,0.0401336,3110.1,3109.7,3.76573]
["bitfinex","ETHUSD",1731844290177,0.0401336,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1731844290509,0.0401336,3110.1,3110.0,3.32449718]
["bitfinex","ETHUSD",1731844290812,0.0401336,3110.1,3110.0,4.64799718]
["bitfinex","ETHUSD",1731844291407,3.21385,3111.6,3110.9,0.55]
["bitfinex","ETHUSD",1731844291567,3.21385,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1731844292081,3.21385,3111.6,3111.2,0.04473626]
["bitfinex","ETHUSD",1731844292481,3.21395,3111.5,3111.2,0.04473626]
["bitfinex","ETHUSD",1731844292662,3.21395,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1731844292864,5.1983836,3112.0,3111.4,0.7735]
["bitfinex","ETHUSD",1731844293100,3.96555988,3112.6,3111.5,0.06427842]
["bitfinex","ETHUSD",1731844293101,2.7824836,3112.5,3111.5,0.06427842]
["bitfinex","ETHUSD",1731844293313,1.9849836,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1731844293510,1.9849836,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1731844293511,3.21285,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1731844293809,3.21303,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1731844294012,3.21303,3112.4,3112.0,0.04444901]
["bitfinex","ETHUSD",1731844294180,3.21303,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1731844294522,3.21303,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1731844294701,3.21303,3112.4,3112.2,0.04444901]
["bitfinex","ETHUSD",1731844294868,3.21303,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1731844295407,3.21276,3112.6,3112.0,0.04444901]
["bitfinex","ETHUSD",1731844295608,3.21255,3112.8,3112.1,0.55]
["bitfinex","ETHUSD",1731844295912,3.21213,3113.2,3112.3,3.76296]
["bitfinex","ETHUSD",1731844296210,3.21213,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1731844296415,3.21213,3113.2,3112.6,0.04438419]
["bitfinex","ETHUSD",1731844296708,3.21213,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1731844296912,3.21214,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1731844297076,3.21214,3113.2,3112.8,0.04431752]
["bitfinex","ETHUSD",1731844297476,0.1454711,3113.3,3112.6,0.55]
["bitfinex","ETHUSD",1731844297680,3.3575911,3113.3,3112.9,0.04431752]
["bitfinex","ETHUSD",1731844297923,3.21214,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1731844298067,3.21214,3113.2,3113.0,0.04431752]
["bitfinex","ETHUSD",1731844298272,3.21214,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1731844298467,0.1454711,3113.3,3112.6,0.55]
["bitfinex","ETHUSD",1731844298468,3.21223,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1731844298669,3.3575011,3113.3,3112.5,0.55]
["bitfinex","ETHUSD",1731844299013,3.21213,3113.2,3112.5,3.76277]
["bitfinex","ETHUSD",1731844299310,3.21213,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1731844299518,3.21241,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1731844300069,3.21213,3113.2,3112.5,3.7628]
["bitfinex","ETHUSD",1731844300270,3.21213,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1731844300622,3.21213,3113.2,3112.5,3.76284]
["bitfinex","ETHUSD",1731844301136,3.21213,3113.2,3112.5,3.21275]
["bitfinex","ETHUSD",1731844301339,0.1454711,3113.3,3112.7,0.55]
["bitfinex","ETHUSD",1731844301479,0.1454711,3113.3,3112.8,3.27677381]
["bitfinex","ETHUSD",1731844301681,3.3575111,3113.3,3112.8,0.06424381]
["bitfinex","ETHUSD",1731844301898,3.3575111,3113.3,3112.7,0.55]
["bitfinex","ETHUSD",1731844301899,0.1454711,3113.3,3112.7,3.76263]
["bitfinex","ETHUSD",1731844302103,0.1454711,3113.3,3112.8,0.06424382]
["bitfinex","ETHUSD",1731844302530,3.3575111,3113.3,3112.7,0.55]
["bitfinex","ETHUSD",1731844302835,3.21213,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1731844303207,0.1454711,3113.3,3112.7,0.55]
["bitfinex","ETHUSD",1731844303386,3.3575411,3113.3,3112.7,0.55]
["bitfinex","ETHUSD",1731844304038,0.1454711,3113.3,3112.7,0.55]
["bitfinex","ETHUSD",1731844304242,0.1454711,3113.3,3112.5,0.55]
["bitfinex","ETHUSD",1731844304541,3.21224,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1731844304694,3.21224,3113.1,3112.3,3.76305]
["bitfinex","ETHUSD",1731844304695,0.1454711,3113.3,3112.3,3.0]
["bitfinex","ETHUSD",1731844304895,3.21244,3112.9,3112.2,0.7657]
["bitfinex","ETHUSD",1731844305094,3.21244,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1731844305741,3.21244,3112.9,3112.4,3.0]
["bitfinex","ETHUSD",1731844306100,3.21227,3113.1,3112.4,3.0]
["bitfinex","ETHUSD",1731844306338,3.21227,3113.1,3112.5,3.27703281]
["bitfinex","ETHUSD",1731844306942,0.1454711,3113.3,3112.5,0.06425281]
["bitfinex","ETHUSD",1731844307119,3.2125,3112.9,3112.3,0.55]
["bitfinex","ETHUSD",1731844307517,3.2125,3112.9,3111.9,3.21344]
["bitfinex","ETHUSD",1731844307518,3.21324,3112.2,3111.8,0.8097]
["bitfinex","ETHUSD",1731844307843,3.21324,3112.2,3111.5,0.8097]
["bitfinex","ETHUSD",1731844308263,3.21353,3111.9,3111.5,0.8097]
["bitfinex","ETHUSD",1731844308569,0.8013,3112.1,3111.5,0.8097]
["bitfinex","ETHUSD",1731844308767,3.21338,3112.0,3111.5,0.8097]
["bitfinex","ETHUSD",1731844308969,4.01465,3112.1,3111.5,0.8097]
["bitfinex","ETHUSD",1731844309270,3.21308,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1731844309569,3.21316,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1731844309786,3.21327,3112.1,3111.5,0.87397014]
["bitfinex","ETHUSD",1731844309937,3.21358,3111.8,3111.5,0.8097]
["bitfinex","ETHUSD",1731844310138,3.21358,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1731844310465,0.8143,3112.4,3111.3,0.62800038]
["bitfinex","ETHUSD",1731844310466,3.21398,3111.4,3111.3,0.62800038]
["bitfinex","ETHUSD",1731844310642,3.21398,3111.4,3110.9,0.799]
["bitfinex","ETHUSD",1731844310977,3.2144,3111.0,3110.6,0.799]
["bitfinex","ETHUSD",1731844311297,3.21421,3111.2,3110.6,4.01378]
["bitfinex","ETHUSD",1731844311633,3.21409,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731844312171,3.2142,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1731844312382,3.21444,3111.0,3110.6,0.799]
["bitfinex","ETHUSD",1731844312670,3.21444,3111.0,3110.4,0.63089232]
["bitfinex","ETHUSD",1731844312671,3.21468,3110.8,3110.4,0.63089232]
["bitfinex","ETHUSD",1731844312882,0.8143,3111.1,3110.4,0.63089232]
["bitfinex","ETHUSD",1731844313173,3.21423,3111.2,3110.5,0.06429487]
["bitfinex","ETHUSD",1731844313330,3.21423,3111.2,3110.5,3.27916487]
["bitfinex","ETHUSD",1731844313549,3.21409,3111.3,3110.7,3.21471]
["bitfinex","ETHUSD",1731844314161,3.2135,3111.9,3111.0,3.21431]
["bitfinex","ETHUSD",1731844314343,3.2135,3111.9,3111.2,0.55]
["bitfinex","ETHUSD",1731844314692,0.8051,3112.0,3111.3,0.10670084]
["bitfinex","ETHUSD",1731844314904,3.21318,3112.2,3111.5,3.21383]
["bitfinex","ETHUSD",1731844315170,3.21345,3112.0,3111.4,0.7504]
["bitfinex","ETHUSD",1731844315471,3.2135,3111.9,3111.5,0.04242876]
["bitfinex","ETHUSD",1731844315680,3.21378,3111.6,3111.5,0.04242876]
["bitfinex","ETHUSD",1731844315972,3.21357,3111.8,3111.5,0.04242876]
["bitfinex","ETHUSD",1731844316342,3.21357,3111.8,3111.2,3.27839669]
["bitfinex","ETHUSD",1731844316552,3.21339,3112.0,3111.6,0.04242876]
["bitfinex","ETHUSD",1731844316866,3.21339,3112.0,3111.7,0.04242876]
["bitfinex","ETHUSD",1731844317378,3.21339,3112.0,3111.4,3.21393]
["bitfinex","ETHUSD",1731844317526,3.21339,3112.0,3111.8,0.04242876]
["bitfinex","ETHUSD",1731844317855,3.21319,3112.2,3111.9,0.04242876]
["bitfinex","ETHUSD",1731844318063,3.21319,3112.2,3111.5,3.27811109]
["bitfinex","ETHUSD",1731844318064,3.21333,3112.1,3111.5,3.27811109]
["bitfinex","ETHUSD",1731844318376,3.21333,3112.1,3112.0,0.04242876]
["bitfinex","ETHUSD",1731844318560,3.21319,3112.2,3111.6,3.76375]
["bitfinex","ETHUSD",1731844318733,3.21326,3112.1,3112.0,0.04242876]
["bitfinex","ETHUSD",1731844318963,3.21319,3112.2,3111.4,0.55]
["bitfinex","ETHUSD",1731844318964,3.21343,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1731844319158,3.21343,3112.0,3111.4,3.76394]
["bitfinex","ETHUSD",1731844319368,3.21319,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1731844319539,3.21319,3112.2,3111.6,3.76375]
["bitfinex","ETHUSD",1731844320083,3.21319,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1731844320084,3.21326,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1731844320246,3.21319,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1731844320431,3.21319,3112.2,3111.6,0.4140204]
["bitfinex","ETHUSD",1731844320432,3.21337,3112.0,3111.6,0.4140204]
["bitfinex","ETHUSD",1731844320632,3.21376,3111.7,3111.1,0.7504]
["bitfinex","ETHUSD",1731844320833,3.21376,3111.7,3111.2,0.06427704]
["bitfinex","ETHUSD",1731844321137,3.21416,3111.3,3110.7,0.7504]
["bitfinex","ETHUSD",1731844321640,3.21426,3111.2,3110.7,1.146919]
["bitfinex","ETHUSD",1731844321836,3.2144,3111.0,3110.4,1.22133772]
["bitfinex","ETHUSD",1731844322079,3.21452,3110.9,3110.4,1.22133772]
["bitfinex","ETHUSD",1731844322582,0.8051,3111.2,3109.5,0.02]
["bitfinex","ETHUSD",1731844322583,3.21488,3110.6,3110.2,0.7504]
["bitfinex","ETHUSD",1731844322933,3.21459,3110.9,3110.2,0.7504]
["bitfinex","ETHUSD",1731844323140,3.21469,3110.8,3110.2,0.7504]
["bitfinex","ETHUSD",1731844323441,3.21459,3110.9,3110.2,0.7504]
["bitfinex","ETHUSD",1731844323719,0.8051,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1731844323889,3.21411,3111.3,3110.7,3.53617]
["bitfinex","ETHUSD",1731844324278,4.01899,3111.5,3110.8,0.7504]
["bitfinex","ETHUSD",1731844324619,3.21359,3111.8,3111.1,0.55]
["bitfinex","ETHUSD",1731844324777,3.21388,3111.5,3110.9,2.835094]
["bitfinex","ETHUSD",1731844324979,3.21388,3111.5,3110.9,3.55]
["bitfinex","ETHUSD",1731844325315,3.21353,3111.9,3111.2,3.2141]
["bitfinex","ETHUSD",1731844325780,3.21373,3111.7,3111.1,3.21423]
["bitfinex","ETHUSD",1731844325974,3.21373,3111.7,3111.1,3.912098]
["bitfinex","ETHUSD",1731844326175,3.21353,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731844326376,0.8051,3112.1,3111.3,3.27835771]
["bitfinex","ETHUSD",1731844326588,3.21348,3111.9,3111.4,0.7811]
["bitfinex","ETHUSD",1731844326790,3.21336,3112.0,3111.4,0.7811]
["bitfinex","ETHUSD",1731844326984,3.21426,3111.2,3110.7,0.7811]
["bitfinex","ETHUSD",1731844327185,3.2146,3110.8,3110.4,3.0]
["bitfinex","ETHUSD",1731844327389,0.7775,3111.5,3110.4,3.0]
["bitfinex","ETHUSD",1731844327390,6.4287,3111.1,3110.4,3.27924346]
["bitfinex","ETHUSD",1731844327622,3.21415,3111.3,3110.6,3.21474]
["bitfinex","ETHUSD",1731844327927,3.21419,3111.2,3110.7,3.21464]
["bitfinex","ETHUSD",1731844328222,3.99138,3111.5,3110.8,0.10420245]
["bitfinex","ETHUSD",1731844328433,3.21415,3111.3,3110.8,0.03991308]
["bitfinex","ETHUSD",1731844328571,0.7775,3111.5,3110.3,0.7811]
["bitfinex","ETHUSD",1731844328572,3.2145,3110.9,3110.3,0.7811]
["bitfinex","ETHUSD",1731844328785,3.2145,3110.9,3110.4,0.10420683]
["bitfinex","ETHUSD",1731844328990,3.2145,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1731844329305,3.21437,3111.1,3110.5,6.92489868]
["bitfinex","ETHUSD",1731844329630,3.2144,3111.0,3110.6,0.03991308]
["bitfinex","ETHUSD",1731844329838,3.21468,3110.8,3110.6,0.03991308]
["bitfinex","ETHUSD",1731844330005,3.21406,3111.4,3110.6,0.03991308]
["bitfinex","ETHUSD",1731844330331,3.21431,3111.1,3110.6,0.03991308]
["bitfinex","ETHUSD",1731844330504,3.21425,3111.2,3110.7,0.06429117]
["bitfinex","ETHUSD",1731844330831,3.21438,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1731844331042,3.21438,3111.1,3110.7,0.03991308]
["bitfinex","ETHUSD",1731844331267,3.21411,3111.3,3110.7,0.877159]
["bitfinex","ETHUSD",1731844331433,6.4283,3111.3,3110.7,0.81287226]
["bitfinex","ETHUSD",1731844331637,6.4283,3111.3,3110.7,3.25459308]
["bitfinex","ETHUSD",1731844331638,3.21411,3111.3,3110.7,3.25459308]
["bitfinex","ETHUSD",1731844331964,3.21399,3111.4,3110.8,3.21451]
["bitfinex","ETHUSD",1731844332264,3.21357,3111.8,3111.1,3.21422]
["bitfinex","ETHUSD",1731844332465,3.21357,3111.8,3111.2,0.96633508]
["bitfinex","ETHUSD",1731844332669,3.21357,3111.8,3111.2,4.18050508]
["bitfinex","ETHUSD",1731844332967,3.21357,3111.8,3111.2,0.96633508]
["bitfinex","ETHUSD",1731844332968,3.21379,3111.6,3111.2,0.96633508]
["bitfinex","ETHUSD",1731844333139,3.21373,3111.7,3111.2,0.96633508]
["bitfinex","ETHUSD",1731844333464,3.21389,3111.5,3111.2,0.96633508]
["bitfinex","ETHUSD",1731844333774,3.21373,3111.7,3111.2,0.58991308]
["bitfinex","ETHUSD",1731844333920,3.21385,3111.6,3111.2,0.58991308]
["bitfinex","ETHUSD",1731844334350,3.21395,3111.5,3111.2,0.03991308]
["bitfinex","ETHUSD",1731844334757,3.21395,3111.5,3110.9,4.00083]
["bitfinex","ETHUSD",1731844334938,3.21398,3111.4,3111.3,0.03858264]
["bitfinex","ETHUSD",1731844335162,3.21371,3111.7,3110.9,5.022419]
["bitfinex","ETHUSD",1731844335460,3.21371,3111.7,3111.1,6.42842]
["bitfinex","ETHUSD",1731844335677,3.2135,3111.9,3111.4,0.8217]
["bitfinex","ETHUSD",1731844335854,3.21367,3111.7,3111.4,0.8217]
["bitfinex","ETHUSD",1731844336048,3.21367,3111.7,3111.2,3.0385937]
["bitfinex","ETHUSD",1731844336049,3.21367,3111.7,3111.5,0.03859739]
["bitfinex","ETHUSD",1731844336248,3.21367,3111.7,3111.2,3.0]
["bitfinex","ETHUSD",1731844336436,3.21367,3111.7,3111.3,0.03859739]
["bitfinex","ETHUSD",1731844336639,3.2135,3111.9,3111.3,0.03859739]
["bitfinex","ETHUSD",1731844337139,3.21357,3111.8,3111.3,0.03859739]
["bitfinex","ETHUSD",1731844337541,3.21343,3112.0,3111.3,3.25266739]
["bitfinex","ETHUSD",1731844337744,3.21353,3111.9,3111.3,3.25266739]
["bitfinex","ETHUSD",1731844337989,3.21353,3111.9,3111.3,4.28795667]
["bitfinex","ETHUSD",1731844338294,3.21326,3112.1,3111.6,0.8217]
["bitfinex","ETHUSD",1731844338880,3.21306,3112.3,3111.7,0.03859739]
["bitfinex","ETHUSD",1731844339080,3.21306,3112.3,3111.8,3.21355]
["bitfinex","ETHUSD",1731844339241,3.21306,3112.3,3111.7,0.1028684]
["bitfinex","ETHUSD",1731844339560,3.21306,3112.3,3111.7,3.3165284]
["bitfinex","ETHUSD",1731844339773,3.9694,3112.5,3111.7,3.3165284]
["bitfinex","ETHUSD",1731844339774,0.7565,3112.5,3111.7,0.1028684]
["bitfinex","ETHUSD",1731844339977,3.21357,3111.8,3111.7,0.03859739]
["bitfinex","ETHUSD",1731844340154,3.21389,3111.5,3111.2,0.8217]
["bitfinex","ETHUSD",1731844340344,3.21404,3111.4,3110.9,0.8217]
["bitfinex","ETHUSD",1731844340544,3.21404,3111.4,3110.3,3.2151]
["bitfinex","ETHUSD",1731844340545,3.2144,3111.0,3110.6,0.8217]
["bitfinex","ETHUSD",1731844340897,3.21381,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1731844341097,3.41028305,3111.8,3111.1,0.321436]
["bitfinex","ETHUSD",1731844341098,3.97012,3111.8,3111.1,0.321436]
["bitfinex","ETHUSD",1731844341431,3.21371,3111.7,3111.1,3.21425]
["bitfinex","ETHUSD",1731844342086,3.97012,3111.8,3111.1,3.21422]
["bitfinex","ETHUSD",1731844342256,3.21362,3111.8,3111.2,4.10016727]
["bitfinex","ETHUSD",1731844342462,3.21347,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1731844342881,3.21364,3111.8,3111.2,4.76725873]
["bitfinex","ETHUSD",1731844343053,3.21347,3111.9,3111.2,1.55313873]
["bitfinex","ETHUSD",1731844343249,3.21347,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1731844343483,3.21328,3112.1,3111.4,0.06427257]
["bitfinex","ETHUSD",1731844343662,3.21347,3111.9,3111.5,0.0372506]
["bitfinex","ETHUSD",1731844343854,3.21338,3112.0,3111.5,0.0372506]
["bitfinex","ETHUSD",1731844345068,3.21338,3112.0,3111.5,3.2510906]
["bitfinex","ETHUSD",1731844345482,5.86695305,3112.2,3111.5,0.69017592]
["bitfinex","ETHUSD",1731844345695,3.21317,3112.2,3111.7,0.8217]
["bitfinex","ETHUSD",1731844345991,2.65378305,3112.3,3111.7,0.8217]
["bitfinex","ETHUSD",1731844346193,2.65378305,3112.4,3112.0,4.03499]
["bitfinex","ETHUSD",1731844346349,2.65378305,3112.9,3112.3,3.21302]
["bitfinex","ETHUSD",1731844346553,5.970688,3112.9,3112.2,3.21307]
["bitfinex","ETHUSD",1731844346778,5.86632305,3112.8,3112.2,3.21307]
["bitfinex","ETHUSD",1731844346978,5.86632305,3112.8,3112.3,0.03717502]
["bitfinex","ETHUSD",1731844347151,3.21254,3112.8,3112.3,0.03717502]
["bitfinex","ETHUSD",1731844347374,3.21254,3112.8,3112.1,0.61425921]
["bitfinex","ETHUSD",1731844347585,3.21285,3112.5,3112.4,0.03717502]
["bitfinex","ETHUSD",1731844347904,3.21318,3112.2,3111.7,3.0]
["bitfinex","ETHUSD",1731844348051,3.21334,3112.1,3111.6,0.8217]
["bitfinex","ETHUSD",1731844348254,3.21338,3112.0,3111.7,0.03707735]
["bitfinex","ETHUSD",1731844348575,3.21337,3112.0,3111.4,4.03568]
["bitfinex","ETHUSD",1731844348897,3.21337,3112.0,3111.5,0.03707735]
["bitfinex","ETHUSD",1731844349467,3.21358,3111.8,3111.5,0.03707735]
["bitfinex","ETHUSD",1731844350604,9.08103305,3111.8,3111.5,0.03707735]
["bitfinex","ETHUSD",1731844350822,5.86736305,3111.8,3111.5,0.03707735]
["bitfinex","ETHUSD",1731844351329,3.21378,3111.6,3111.5,0.03707735]
["bitfinex","ETHUSD",1731844351527,3.21423,3111.2,3110.8,0.7587]
["bitfinex","ETHUSD",1731844351763,3.21423,3111.2,3110.4,3.21493]
["bitfinex","ETHUSD",1731844352044,3.21451,3110.9,3110.5,0.7587]
["bitfinex","ETHUSD",1731844352193,3.21465,3110.8,3110.5,0.7587]
["bitfinex","ETHUSD",1731844352527,3.21451,3110.9,3110.5,0.7587]
["bitfinex","ETHUSD",1731844352702,3.21481,3110.6,3110.2,1.41340623]
["bitfinex","ETHUSD",1731844352901,2.6561358,3110.8,3110.6,3.21481]
["bitfinex","ETHUSD",1731844353099,3.32018666,3111.0,3110.6,3.21481]
["bitfinex","ETHUSD",1731844353100,2.6561358,3111.0,3110.7,0.7587]
["bitfinex","ETHUSD",1731844353297,5.8703558,3111.2,3110.7,0.7587]
["bitfinex","ETHUSD",1731844353525,4.10638666,3111.4,3110.7,3.97339]
["bitfinex","ETHUSD",1731844353526,2.6561358,3111.1,3110.7,3.97339]
["bitfinex","ETHUSD",1731844353723,2.6561358,3111.2,3110.7,3.97339]
["bitfinex","ETHUSD",1731844354354,5.8703258,3111.2,3110.7,0.7587]
["bitfinex","ETHUSD",1731844354642,3.2143,3111.1,3110.7,0.7587]
["bitfinex","ETHUSD",1731844354849,2.6561358,3111.1,3110.7,0.7587]
["bitfinex","ETHUSD",1731844355006,6.53639448,3111.3,3110.7,3.97336]
["bitfinex","ETHUSD",1731844355007,2.6561358,3111.2,3110.7,3.97336]
["bitfinex","ETHUSD",1731844355193,2.6561358,3111.2,3110.8,3.2146]
["bitfinex","ETHUSD",1731844355399,2.6561358,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1731844355722,2.6561358,3111.2,3110.7,3.97336]
["bitfinex","ETHUSD",1731844355889,2.6561358,3111.2,3110.9,3.21449]
["bitfinex","ETHUSD",1731844356095,2.6561358,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1731844356285,2.6561358,3111.7,3111.3,0.8017]
["bitfinex","ETHUSD",1731844356480,2.6561358,3111.6,3111.3,0.8017]
["bitfinex","ETHUSD",1731844357525,2.6561358,3111.6,3111.3,4.0157]
["bitfinex","ETHUSD",1731844357730,2.6561358,3111.7,3111.3,4.0157]
["bitfinex","ETHUSD",1731844357929,2.6561358,3111.6,3111.3,4.0157]
["bitfinex","ETHUSD",1731844358312,2.6561358,3111.6,3111.4,0.03740359]
["bitfinex","ETHUSD",1731844359121,2.6561358,3111.5,3111.2,3.21412]
["bitfinex","ETHUSD",1731844359417,2.6561358,3111.5,3111.1,3.21428]
["bitfinex","ETHUSD",1731844359721,5.8700258,3111.5,3111.0,0.8017]
["bitfinex","ETHUSD",1731844359939,2.6561358,3111.4,3111.0,0.8017]
["bitfinex","ETHUSD",1731844360521,5.8704658,3111.1,3110.7,0.8017]
["bitfinex","ETHUSD",1731844360736,3.21433,3111.1,3110.7,0.8017]
["bitfinex","ETHUSD",1731844360885,5.8704658,3111.1,3110.7,0.8017]
["bitfinex","ETHUSD",1731844361081,2.6561358,3111.1,3110.7,0.8017]
["bitfinex","ETHUSD",1731844361382,5.8704458,3111.1,3110.7,0.8017]
["bitfinex","ETHUSD",1731844361503,2.6561358,3111.0,3110.7,0.537802]
["bitfinex","ETHUSD",1731844361700,3.21431,3111.1,3110.5,3.21484]
["bitfinex","ETHUSD",1731844361701,2.6561358,3110.9,3110.5,3.21484]
["bitfinex","ETHUSD",1731844361903,2.6561358,3110.9,3110.6,3.2148]
["bitfinex","ETHUSD",1731844362232,2.6561358,3111.0,3110.6,3.2148]
["bitfinex","ETHUSD",1731844362399,2.6561358,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1731844362622,2.6561358,3111.1,3110.7,0.71358072]
["bitfinex","ETHUSD",1731844362932,6.53736078,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1731844362933,2.6561358,3111.2,3110.8,3.21458]
["bitfinex","ETHUSD",1731844363101,2.6561358,3111.1,3110.8,3.21458]
["bitfinex","ETHUSD",1731844363488,2.6561358,3111.1,3110.6,3.27901987]
["bitfinex","ETHUSD",1731844363693,2.6561358,3111.1,3110.6,3.21473]
["bitfinex","ETHUSD",1731844363998,2.6561358,3111.1,3110.7,3.21468]
["bitfinex","ETHUSD",1731844364202,2.6561358,3111.1,3110.6,3.21473]
["bitfinex","ETHUSD",1731844364401,2.6561358,3111.0,3110.7,0.8017]
["bitfinex","ETHUSD",1731844364785,3.21445,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1731844364988,2.6561358,3110.9,3110.4,4.01668]
["bitfinex","ETHUSD",1731844365226,2.6561358,3110.9,3110.5,3.21491]
["bitfinex","ETHUSD",1731844366395,5.8707158,3110.9,3110.4,4.58819917]
["bitfinex","ETHUSD",1731844366714,5.8707858,3110.8,3110.4,0.8017]
["bitfinex","ETHUSD",1731844366915,2.6561358,3110.7,3110.4,0.8017]
["bitfinex","ETHUSD",1731844367492,2.6561358,3110.7,3110.3,0.63314171]
["bitfinex","ETHUSD",1731844367493,5.8710458,3110.5,3110.3,0.63314171]
["bitfinex","ETHUSD",1731844367692,5.8710458,3110.5,3109.8,4.01729]
["bitfinex","ETHUSD",1731844367693,3.21502,3110.4,3109.8,4.01729]
["bitfinex","ETHUSD",1731844367928,3.21524,3110.2,3109.8,0.8017]
["bitfinex","ETHUSD",1731844368236,5.87372679,3110.2,3109.8,0.8017]
["bitfinex","ETHUSD",1731844368404,2.65848679,3110.1,3109.8,0.8017]
["bitfinex","ETHUSD",1731844368608,5.87386679,3110.1,3109.8,0.8017]
["bitfinex","ETHUSD",1731844368812,2.65848679,3110.0,3109.5,3.9855]
["bitfinex","ETHUSD",1731844369077,2.65848679,3110.0,3109.7,3.21565]
["bitfinex","ETHUSD",1731844369261,2.65848679,3110.1,3109.7,3.21565]
["bitfinex","ETHUSD",1731844369458,2.65848679,3110.2,3109.7,3.21565]
["bitfinex","ETHUSD",1731844369688,2.65848679,3110.2,3109.6,3.0643097]
["bitfinex","ETHUSD",1731844369689,3.21523,3110.2,3109.6,3.0643097]
["bitfinex","ETHUSD",1731844370003,3.21523,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1731844370826,5.87371679,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1731844371154,3.21523,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1731844371356,2.65848679,3110.3,3109.7,0.7696]
["bitfinex","ETHUSD",1731844371556,4.03925,3110.4,3109.7,3.98526]
["bitfinex","ETHUSD",1731844371762,3.21524,3110.2,3109.7,1.8744445]
["bitfinex","ETHUSD",1731844373058,3.21524,3110.2,3109.7,0.7696]
["bitfinex","ETHUSD",1731844373255,3.21535,3110.1,3109.8,0.03762861]
["bitfinex","ETHUSD",1731844373507,3.21535,3110.1,3109.7,0.7696]
["bitfinex","ETHUSD",1731844373662,3.21524,3110.2,3109.5,3.0]
["bitfinex","ETHUSD",1731844373663,3.21524,3110.2,3109.9,0.03765444]
["bitfinex","ETHUSD",1731844373977,3.21544,3110.0,3109.5,3.0]
["bitfinex","ETHUSD",1731844374169,2.65848679,3110.3,3109.5,3.0]
["bitfinex","ETHUSD",1731844374170,2.65848679,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1731844374370,4.03929,3110.4,3109.7,3.27995618]
["bitfinex","ETHUSD",1731844374371,6.69777679,3110.4,3109.7,3.27995618]
["bitfinex","ETHUSD",1731844374582,2.65848679,3110.6,3109.7,3.27995618]
["bitfinex","ETHUSD",1731844374786,3.21494,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731844374971,5.87342679,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731844375170,3.21494,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731844375373,5.87342679,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731844375605,5.87342679,3110.5,3109.7,3.27995618]
["bitfinex","ETHUSD",1731844375805,3.21494,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1731844376707,5.87330679,3110.6,3110.1,3.21528]
["bitfinex","ETHUSD",1731844377192,5.87330679,3110.6,3110.0,0.8171]
["bitfinex","ETHUSD",1731844377388,3.21482,3110.6,3110.0,4.03252]
["bitfinex","ETHUSD",1731844377714,6.70441679,3110.7,3109.8,0.38299562]
["bitfinex","ETHUSD",1731844377715,3.21498,3110.5,3109.8,0.38299562]
["bitfinex","ETHUSD",1731844377869,3.21498,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1731844378205,3.21532,3110.2,3109.6,3.8171]
["bitfinex","ETHUSD",1731844378868,3.21515,3110.3,3109.6,3.8171]
["bitfinex","ETHUSD",1731844379079,3.21534,3110.1,3109.6,3.8171]
["bitfinex","ETHUSD",1731844379413,3.21536,3110.1,3109.6,3.8171]
["bitfinex","ETHUSD",1731844379710,3.21536,3110.1,3109.6,0.8171]
["bitfinex","ETHUSD",1731844380068,3.21554,3109.9,3109.6,0.8171]
["bitfinex","ETHUSD",1731844380694,3.21554,3109.9,3109.3,3.8331]
["bitfinex","ETHUSD",1731844380876,3.21575,3109.7,3109.4,0.06431401]
["bitfinex","ETHUSD",1731844381081,3.21575,3109.7,3109.3,0.8331]
["bitfinex","ETHUSD",1731844381525,3.21585,3109.6,3109.3,0.8331]
["bitfinex","ETHUSD",1731844381677,3.21575,3109.7,3109.0,7.26585]
["bitfinex","ETHUSD",1731844381877,3.21575,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1731844382120,3.21575,3109.7,3109.0,0.8331]
["bitfinex","ETHUSD",1731844382322,6.43158,3109.7,3109.0,4.04949]
["bitfinex","ETHUSD",1731844382526,3.21575,3109.7,3109.0,4.84050691]
["bitfinex","ETHUSD",1731844383322,3.21585,3109.6,3109.0,4.84050691]
["bitfinex","ETHUSD",1731844383523,3.21597,3109.5,3109.0,1.62411691]
["bitfinex","ETHUSD",1731844383731,3.21613,3109.4,3109.0,0.8331]
["bitfinex","ETHUSD",1731844383995,3.21633,3109.2,3108.6,4.04991]
["bitfinex","ETHUSD",1731844384510,3.2164,3109.1,3108.6,0.8331]
["bitfinex","ETHUSD",1731844384703,3.21633,3109.2,3108.6,0.8331]
["bitfinex","ETHUSD",1731844384943,3.21616,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1731844385250,3.21616,3109.3,3108.7,3.28103901]
["bitfinex","ETHUSD",1731844385417,3.21616,3109.3,3108.7,3.28102901]
["bitfinex","ETHUSD",1731844385618,3.21616,3109.3,3108.8,3.21664]
["bitfinex","ETHUSD",1731844385930,3.21626,3109.2,3108.6,0.8331]
["bitfinex","ETHUSD",1731844386119,3.21652,3109.0,3108.6,0.8331]
["bitfinex","ETHUSD",1731844386842,3.21638,3109.1,3108.6,0.8331]
["bitfinex","ETHUSD",1731844387050,3.21654,3109.0,3108.6,0.8331]
["bitfinex","ETHUSD",1731844387545,3.21626,3109.2,3108.6,0.8331]
["bitfinex","ETHUSD",1731844387546,3.21633,3109.2,3108.6,4.04997]
["bitfinex","ETHUSD",1731844387771,3.21633,3109.2,3108.6,0.8331]
["bitfinex","ETHUSD",1731844388171,3.21637,3109.1,3108.6,0.8331]
["bitfinex","ETHUSD",1731844388355,3.21637,3109.1,3108.7,0.03419307]
["bitfinex","ETHUSD",1731844388669,3.21633,3109.2,3108.7,0.03419307]
["bitfinex","ETHUSD",1731844390732,3.21633,3109.2,3108.7,0.67258131]
["bitfinex","ETHUSD",1731844392431,3.21633,3109.2,3108.7,0.03419307]
["bitfinex","ETHUSD",1731844393133,3.21616,3109.3,3108.7,3.25089307]
["bitfinex","ETHUSD",1731844394233,4.04711,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1731844394440,3.21571,3109.8,3109.3,0.321625]
["bitfinex","ETHUSD",1731844394650,3.21571,3109.8,3109.3,0.03439057]
["bitfinex","ETHUSD",1731844394941,3.21571,3109.8,3109.2,0.7731]
["bitfinex","ETHUSD",1731844395149,3.21571,3109.8,3109.4,0.03439057]
["bitfinex","ETHUSD",1731844395358,3.21571,3109.8,3109.2,0.7731]
["bitfinex","ETHUSD",1731844395871,3.21571,3109.8,3109.3,0.03439057]
["bitfinex","ETHUSD",1731844396076,3.21571,3109.8,3109.2,0.7731]
["bitfinex","ETHUSD",1731844396275,3.21571,3109.8,3109.3,0.03439057]
["bitfinex","ETHUSD",1731844396599,3.21571,3109.8,3109.2,0.7731]
["bitfinex","ETHUSD",1731844396754,3.21571,3109.8,3109.4,0.03439057]
["bitfinex","ETHUSD",1731844396950,3.21533,3110.1,3109.5,3.21588]
["bitfinex","ETHUSD",1731844397191,3.8314,3110.6,3109.6,3.98887]
["bitfinex","ETHUSD",1731844397192,3.215,3110.5,3109.6,3.98887]
["bitfinex","ETHUSD",1731844397389,3.21509,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1731844397693,3.215,3110.5,3109.8,3.21555]
["bitfinex","ETHUSD",1731844397902,3.215,3110.5,3109.9,3.25001946]
["bitfinex","ETHUSD",1731844398080,3.21482,3110.6,3110.0,4.63504695]
["bitfinex","ETHUSD",1731844398398,3.21492,3110.5,3110.1,0.03438503]
["bitfinex","ETHUSD",1731844398608,3.21497,3110.5,3110.1,0.03438503]
["bitfinex","ETHUSD",1731844398754,3.21498,3110.5,3110.1,0.03438503]
["bitfinex","ETHUSD",1731844398956,3.21482,3110.6,3110.1,0.03438503]
["bitfinex","ETHUSD",1731844399459,3.21499,3110.5,3110.1,0.03438503]
["bitfinex","ETHUSD",1731844399860,3.21504,3110.4,3110.1,0.03438503]
["bitfinex","ETHUSD",1731844400056,3.21522,3110.2,3110.1,0.03438503]
["bitfinex","ETHUSD",1731844400598,3.32048783,3111.0,3110.2,0.7903]
["bitfinex","ETHUSD",1731844400762,4.8024854,3111.3,3110.2,0.7903]
["bitfinex","ETHUSD",1731844400763,3.21434,3111.1,3110.4,3.21493]
["bitfinex","ETHUSD",1731844400956,3.21426,3111.2,3110.5,3.21487]
["bitfinex","ETHUSD",1731844401152,3.21426,3111.2,3110.5,3.24795606]
["bitfinex","ETHUSD",1731844401385,3.21432,3111.1,3110.5,3.24795606]
["bitfinex","ETHUSD",1731844402094,3.21451,3110.9,3110.5,0.03308606]
["bitfinex","ETHUSD",1731844402394,3.21451,3110.9,3110.3,3.21512]
["bitfinex","ETHUSD",1731844402599,3.21471,3110.7,3110.6,0.03308606]
["bitfinex","ETHUSD",1731844403198,3.21471,3110.7,3110.2,0.7903]
["bitfinex","ETHUSD",1731844403708,3.21471,3110.7,3109.9,3.84541264]
["bitfinex","ETHUSD",1731844403709,3.21471,3110.7,3110.3,0.03308606]
["bitfinex","ETHUSD",1731844404011,3.21471,3110.7,3109.9,3.84537264]
["bitfinex","ETHUSD",1731844404012,3.215,3110.5,3109.9,4.63567264]
["bitfinex","ETHUSD",1731844404203,6.43001,3110.5,3110.4,0.03302149]
["bitfinex","ETHUSD",1731844404401,3.21502,3110.4,3109.9,4.63567264]
["bitfinex","ETHUSD",1731844404694,0.8179,3110.7,3109.6,3.0]
["bitfinex","ETHUSD",1731844404695,3.21529,3110.2,3110.0,0.03303256]
["bitfinex","ETHUSD",1731844404866,3.21495,3110.5,3109.7,3.21573]
["bitfinex","ETHUSD",1731844405059,3.21509,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1731844405260,3.21509,3110.4,3109.8,0.03303625]
["bitfinex","ETHUSD",1731844405654,3.21509,3110.4,3109.8,3.24862625]
["bitfinex","ETHUSD",1731844406774,3.21509,3110.4,3109.9,3.21551]
["bitfinex","ETHUSD",1731844407410,3.21509,3110.4,3110.0,0.03303625]
["bitfinex","ETHUSD",1731844407903,3.21509,3110.4,3110.1,0.03303625]
["bitfinex","ETHUSD",1731844408457,3.21509,3110.4,3110.2,0.03309713]
["bitfinex","ETHUSD",1731844408901,3.21509,3110.4,3110.3,0.03309713]
["bitfinex","ETHUSD",1731844409098,3.21509,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1731844409303,3.21509,3110.4,3109.9,3.24859713]
["bitfinex","ETHUSD",1731844409664,3.21509,3110.4,3109.9,0.03309713]
["bitfinex","ETHUSD",1731844410010,3.21509,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1731844410514,6.4302,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1731844410801,6.4302,3110.4,3109.9,0.03309713]
["bitfinex","ETHUSD",1731844411159,3.21509,3110.4,3109.9,0.03309713]
["bitfinex","ETHUSD",1731844411785,3.21509,3110.4,3109.6,7.0061]
["bitfinex","ETHUSD",1731844411786,3.21529,3110.2,3109.6,7.00607]
["bitfinex","ETHUSD",1731844412065,3.21574,3109.7,3109.5,0.64406364]
["bitfinex","ETHUSD",1731844412257,3.21574,3109.7,3109.6,0.03314694]
["bitfinex","ETHUSD",1731844412617,3.21574,3109.7,3109.1,7.22576]
["bitfinex","ETHUSD",1731844412963,3.21574,3109.7,3109.2,0.03314694]
["bitfinex","ETHUSD",1731844413618,3.21574,3109.7,3109.2,3.24939694]
["bitfinex","ETHUSD",1731844413901,3.21556,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1731844414139,3.21556,3109.9,3109.4,0.03323552]
["bitfinex","ETHUSD",1731844415203,3.21564,3109.8,3109.4,0.03323552]
["bitfinex","ETHUSD",1731844418555,3.21564,3109.8,3109.5,0.03323367]
["bitfinex","ETHUSD",1731844418722,3.21564,3109.8,3109.2,3.94213669]
["bitfinex","ETHUSD",1731844419329,3.21564,3109.8,3109.3,0.03323367]
["bitfinex","ETHUSD",1731844419524,3.21564,3109.8,3109.2,3.94213669]
["bitfinex","ETHUSD",1731844419726,3.21564,3109.8,3109.4,0.03323367]
["bitfinex","ETHUSD",1731844419919,3.21564,3109.8,3109.2,3.94213669]
["bitfinex","ETHUSD",1731844420171,3.21564,3109.8,3109.5,0.03323367]
["bitfinex","ETHUSD",1731844420354,3.21564,3109.8,3109.2,3.94213669]
["bitfinex","ETHUSD",1731844420524,3.21564,3109.8,3109.6,0.03323367]
["bitfinex","ETHUSD",1731844420729,3.21564,3109.8,3109.2,3.94213669]
["bitfinex","ETHUSD",1731844421073,3.21564,3109.8,3109.7,0.03323367]
["bitfinex","ETHUSD",1731844421220,6.55158578,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1731844421426,6.55158578,3110.0,3109.7,0.03323367]
["bitfinex","ETHUSD",1731844421657,6.55158578,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731844421860,6.55158578,3110.0,3109.8,0.03323367]
["bitfinex","ETHUSD",1731844422099,6.55158578,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731844422401,3.21547,3110.0,3109.3,6.49653946]
["bitfinex","ETHUSD",1731844422557,3.21547,3110.0,3109.5,0.03331857]
["bitfinex","ETHUSD",1731844422750,3.21547,3110.0,3109.3,3.62928841]
["bitfinex","ETHUSD",1731844422944,3.21547,3110.0,3109.6,0.03331857]
["bitfinex","ETHUSD",1731844422945,6.49531953,3110.0,3109.6,0.03331857]
["bitfinex","ETHUSD",1731844423145,3.40043531,3110.0,3109.3,0.06431549]
["bitfinex","ETHUSD",1731844423400,3.40043531,3110.0,3109.7,0.03330381]
["bitfinex","ETHUSD",1731844423691,3.21585,3109.6,3109.1,4.07382892]
["bitfinex","ETHUSD",1731844423895,3.21571,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1731844424048,3.21571,3109.8,3109.2,3.9785617]
["bitfinex","ETHUSD",1731844424458,3.21571,3109.8,3109.2,0.7623117]
["bitfinex","ETHUSD",1731844425195,3.21571,3109.8,3109.2,3.9785417]
["bitfinex","ETHUSD",1731844425401,3.21548,3110.0,3109.2,3.9785417]
["bitfinex","ETHUSD",1731844425402,3.33611578,3110.0,3109.6,0.7946]
["bitfinex","ETHUSD",1731844425631,3.33611578,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1731844425833,3.33611578,3110.2,3109.9,0.7946]
["bitfinex","ETHUSD",1731844426036,3.27939953,3110.4,3109.9,0.7946]
["bitfinex","ETHUSD",1731844426236,3.21508,3110.4,3109.9,0.7946]
["bitfinex","ETHUSD",1731844426385,3.40043531,3110.5,3110.0,0.03332965]
["bitfinex","ETHUSD",1731844426590,3.33611578,3110.4,3110.0,3.24874965]
["bitfinex","ETHUSD",1731844426935,0.06431953,3110.5,3110.0,3.98107733]
["bitfinex","ETHUSD",1731844426936,3.40043531,3110.5,3110.0,3.98107733]
["bitfinex","ETHUSD",1731844427130,3.21484,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1731844427490,6.42974,3110.6,3110.0,0.73232768]
["bitfinex","ETHUSD",1731844427690,6.55095578,3110.6,3110.1,0.03332965]
["bitfinex","ETHUSD",1731844427919,6.55095578,3110.6,3110.1,3.24864965]
["bitfinex","ETHUSD",1731844428120,3.21484,3110.6,3110.1,3.24864965]
["bitfinex","ETHUSD",1731844428324,3.27922953,3110.5,3110.1,0.03332965]
["bitfinex","ETHUSD",1731844428834,3.27922953,3110.5,3109.9,4.01006]
["bitfinex","ETHUSD",1731844429135,3.27922953,3110.5,3109.9,4.79712059]
["bitfinex","ETHUSD",1731844429374,3.27922953,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1731844429375,0.06431953,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1731844429554,0.7644,3111.1,3110.0,3.21541]
["bitfinex","ETHUSD",1731844429555,3.33611578,3110.9,3110.4,3.21493]
["bitfinex","ETHUSD",1731844429773,3.33611578,3111.0,3110.5,3.21489]
["bitfinex","ETHUSD",1731844430055,3.21434,3111.1,3110.7,0.8232]
["bitfinex","ETHUSD",1731844430056,3.33611578,3111.1,3110.7,0.8232]
["bitfinex","ETHUSD",1731844430255,3.33611578,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1731844430438,3.33611578,3111.2,3110.9,3.21448]
["bitfinex","ETHUSD",1731844430637,3.33611578,3111.3,3110.9,3.21448]
["bitfinex","ETHUSD",1731844430955,3.33611578,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1731844431156,3.33611578,3111.4,3111.0,0.03314882]
["bitfinex","ETHUSD",1731844431367,3.27815953,3111.6,3111.0,3.24753882]
["bitfinex","ETHUSD",1731844431520,3.34372504,3111.5,3111.0,3.24753882]
["bitfinex","ETHUSD",1731844431945,3.34372504,3111.5,3111.1,0.8232]
["bitfinex","ETHUSD",1731844432303,3.2138,3111.6,3111.1,0.85624739]
["bitfinex","ETHUSD",1731844433176,3.34372504,3111.7,3111.3,3.21407]
["bitfinex","ETHUSD",1731844433475,8.04346005,3112.0,3111.3,3.21407]
["bitfinex","ETHUSD",1731844433476,6.55711504,3112.0,3111.3,0.0642747]
["bitfinex","ETHUSD",1731844433678,6.55711504,3112.0,3110.9,0.63003469]
["bitfinex","ETHUSD",1731844433679,6.55653839,3112.1,3111.6,0.8232]
["bitfinex","ETHUSD",1731844434033,6.62085792,3112.1,3111.6,0.8232]
["bitfinex","ETHUSD",1731844434227,6.62099256,3112.1,3111.7,0.03268215]
["bitfinex","ETHUSD",1731844434534,3.27758953,3112.1,3111.7,0.03268215]
["bitfinex","ETHUSD",1731844434871,3.34340303,3112.2,3111.7,0.03268215]
["bitfinex","ETHUSD",1731844435179,0.06431953,3112.3,3111.7,3.24629215]
["bitfinex","ETHUSD",1731844435321,0.06431953,3112.3,3111.7,0.03268215]
["bitfinex","ETHUSD",1731844435322,0.06431953,3112.2,3111.7,0.03268215]
["bitfinex","ETHUSD",1731844435770,3.27748953,3112.2,3111.7,0.03268215]
["bitfinex","ETHUSD",1731844435977,3.21326,3112.1,3111.7,0.03268215]
["bitfinex","ETHUSD",1731844436527,3.21339,3112.0,3111.7,0.03268215]
["bitfinex","ETHUSD",1731844438085,0.06431953,3112.1,3111.7,0.03268215]
["bitfinex","ETHUSD",1731844438226,3.21337,3112.0,3111.7,0.03268215]
["bitfinex","ETHUSD",1731844438429,3.27748953,3112.2,3111.7,0.03268215]
["bitfinex","ETHUSD",1731844438742,3.27748953,3112.2,3111.6,0.8232]
["bitfinex","ETHUSD",1731844439279,3.21327,3112.1,3111.7,0.03257709]
["bitfinex","ETHUSD",1731844439635,3.21317,3112.2,3111.7,0.03257709]
["bitfinex","ETHUSD",1731844439960,3.21315,3112.3,3111.7,0.03257709]
["bitfinex","ETHUSD",1731844440141,3.21315,3112.3,3111.7,3.24624709]
["bitfinex","ETHUSD",1731844440474,3.21317,3112.2,3111.7,0.09684389]
["bitfinex","ETHUSD",1731844440695,3.21317,3112.2,3111.7,0.03257709]
["bitfinex","ETHUSD",1731844441001,3.21354,3111.9,3111.7,0.03257709]
["bitfinex","ETHUSD",1731844441291,3.27788953,3111.8,3111.7,0.03257709]
["bitfinex","ETHUSD",1731844441648,3.27788953,3111.8,3111.3,0.7772]
["bitfinex","ETHUSD",1731844441878,3.21394,3111.5,3111.3,0.7772]
["bitfinex","ETHUSD",1731844442082,0.06431953,3111.5,3111.0,0.7772]
["bitfinex","ETHUSD",1731844442391,3.21406,3111.4,3111.0,0.7772]
["bitfinex","ETHUSD",1731844442887,3.21411,3111.3,3111.0,0.7772]
["bitfinex","ETHUSD",1731844443093,0.06431953,3111.2,3110.7,0.7772]
["bitfinex","ETHUSD",1731844443289,3.21427,3111.2,3110.7,0.7772]
["bitfinex","ETHUSD",1731844443593,3.21427,3111.2,3110.7,0.84148714]
["bitfinex","ETHUSD",1731844443761,6.42855,3111.2,3110.7,0.84148714]
["bitfinex","ETHUSD",1731844443971,6.42855,3111.2,3110.7,0.7772]
["bitfinex","ETHUSD",1731844444149,3.21427,3111.2,3110.7,0.7772]
["bitfinex","ETHUSD",1731844444354,3.21436,3111.1,3110.7,0.7772]
["bitfinex","ETHUSD",1731844444888,3.21451,3110.9,3110.7,0.7772]
["bitfinex","ETHUSD",1731844445114,3.2146,3110.8,3110.2,0.7772]
["bitfinex","ETHUSD",1731844445451,3.21473,3110.7,3110.2,0.7772]
["bitfinex","ETHUSD",1731844445653,3.21457,3110.9,3110.3,0.6452712]
["bitfinex","ETHUSD",1731844445899,3.27874953,3111.0,3110.3,3.8602912]
["bitfinex","ETHUSD",1731844446047,3.21443,3111.0,3110.4,3.21499]
["bitfinex","ETHUSD",1731844446254,3.21443,3111.0,3110.3,0.70956548]
["bitfinex","ETHUSD",1731844446570,3.21428,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1731844446769,3.27844953,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731844446966,3.33890977,3112.1,3111.1,3.21421]
["bitfinex","ETHUSD",1731844447167,3.21385,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1731844447867,3.27791953,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1731844448099,3.21347,3111.9,3111.4,0.7529]
["bitfinex","ETHUSD",1731844448462,3.21347,3111.9,3111.5,0.03281862]
["bitfinex","ETHUSD",1731844448667,3.21357,3111.8,3111.5,0.03281862]
["bitfinex","ETHUSD",1731844448907,3.27768953,3112.0,3111.5,0.03281862]
["bitfinex","ETHUSD",1731844449069,3.21358,3111.8,3111.5,0.03281862]
["bitfinex","ETHUSD",1731844449606,3.21378,3111.6,3111.5,0.03281862]
["bitfinex","ETHUSD",1731844449981,3.21378,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1731844450189,3.21378,3111.6,3111.5,0.03270616]
["bitfinex","ETHUSD",1731844450419,3.21395,3111.5,3111.1,0.8015]
["bitfinex","ETHUSD",1731844450770,3.21416,3111.3,3111.1,0.8015]
["bitfinex","ETHUSD",1731844451001,3.214,3111.4,3111.1,0.8015]
["bitfinex","ETHUSD",1731844452006,0.06431953,3111.5,3111.1,0.8015]
["bitfinex","ETHUSD",1731844452306,3.2138,3111.6,3111.1,0.8015]
["bitfinex","ETHUSD",1731844453206,6.42767,3111.6,3111.1,0.8015]
["bitfinex","ETHUSD",1731844453370,3.21395,3111.5,3111.1,0.8015]
["bitfinex","ETHUSD",1731844453717,3.2138,3111.6,3111.1,0.8015]
["bitfinex","ETHUSD",1731844453718,3.214,3111.4,3111.1,0.8015]
["bitfinex","ETHUSD",1731844453865,0.88861953,3111.3,3110.4,0.7931]
["bitfinex","ETHUSD",1731844454070,3.21491,3110.5,3110.4,0.7931]
["bitfinex","ETHUSD",1731844454266,3.21469,3110.8,3110.3,0.64195847]
["bitfinex","ETHUSD",1731844454573,3.27873953,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731844455411,3.27873953,3111.0,3110.3,0.64195847]
["bitfinex","ETHUSD",1731844455611,3.21463,3110.8,3110.3,0.64195847]
["bitfinex","ETHUSD",1731844455913,3.27873953,3111.0,3110.3,3.85701847]
["bitfinex","ETHUSD",1731844456212,3.2145,3110.9,3110.3,3.85701847]
["bitfinex","ETHUSD",1731844456767,3.2145,3110.9,3110.4,3.215]
["bitfinex","ETHUSD",1731844457771,3.21441,3111.0,3110.4,3.215]
["bitfinex","ETHUSD",1731844458018,0.06431953,3111.1,3110.5,0.7931]
["bitfinex","ETHUSD",1731844458167,3.21423,3111.2,3110.5,0.7931]
["bitfinex","ETHUSD",1731844458168,3.21423,3111.2,3110.7,3.21468]
["bitfinex","ETHUSD",1731844458885,3.27862953,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1731844459615,0.06431953,3111.1,3110.6,3.7648]
["bitfinex","ETHUSD",1731844459773,3.27861953,3111.1,3110.6,3.7648]
["bitfinex","ETHUSD",1731844460085,3.27861953,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1731844460820,3.27861953,3111.1,3110.5,0.7931]
["bitfinex","ETHUSD",1731844460821,3.21461,3110.8,3110.5,0.7931]
["bitfinex","ETHUSD",1731844461673,3.21452,3110.9,3110.5,0.7931]
["bitfinex","ETHUSD",1731844462102,3.21424,3111.2,3110.6,3.21472]
["bitfinex","ETHUSD",1731844462373,3.21457,3110.9,3110.5,0.7931]
["bitfinex","ETHUSD",1731844462618,3.21463,3110.8,3110.5,0.7931]
["bitfinex","ETHUSD",1731844463491,3.21463,3110.8,3110.6,0.03173547]
["bitfinex","ETHUSD",1731844464318,3.21463,3110.8,3110.3,0.63993568]
["bitfinex","ETHUSD",1731844464521,3.21463,3110.8,3110.7,0.03173732]
["bitfinex","ETHUSD",1731844464733,3.21463,3110.8,3110.3,0.63993568]
["bitfinex","ETHUSD",1731844465082,4.10302953,3111.0,3110.4,0.03173732]
["bitfinex","ETHUSD",1731844465329,3.2145,3110.9,3110.4,0.03173732]
["bitfinex","ETHUSD",1731844466317,3.2145,3110.9,3110.4,3.24675732]
["bitfinex","ETHUSD",1731844466530,3.21443,3111.0,3110.4,4.0211661]
["bitfinex","ETHUSD",1731844466833,3.27874953,3111.0,3110.4,4.0211661]
["bitfinex","ETHUSD",1731844467574,0.06431953,3111.0,3110.6,3.21475]
["bitfinex","ETHUSD",1731844467707,3.21413,3111.3,3110.5,1.41319488]
["bitfinex","ETHUSD",1731844468053,3.21436,3111.1,3110.5,4.65979064]
["bitfinex","ETHUSD",1731844468351,3.27867953,3111.1,3110.5,5.20291643]
["bitfinex","ETHUSD",1731844468510,3.21442,3111.0,3110.5,1.98807643]
["bitfinex","ETHUSD",1731844468847,3.21442,3111.0,3110.5,1.38065576]
["bitfinex","ETHUSD",1731844469356,3.21442,3111.0,3110.5,4.59556576]
["bitfinex","ETHUSD",1731844470050,6.42849,3111.2,3110.5,4.59556576]
["bitfinex","ETHUSD",1731844470254,3.2143,3111.1,3110.5,4.59556576]
["bitfinex","ETHUSD",1731844470469,3.2143,3111.1,3110.6,0.53699745]
["bitfinex","ETHUSD",1731844470639,3.2143,3111.1,3110.5,4.59549576]
["bitfinex","ETHUSD",1731844470828,3.2143,3111.1,3110.5,4.56374]
["bitfinex","ETHUSD",1731844471142,3.2143,3111.1,3110.6,0.09604555]
["bitfinex","ETHUSD",1731844471456,3.2143,3111.1,3110.6,3.31084555]
["bitfinex","ETHUSD",1731844472549,3.3456411,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1731844472859,6.5597611,3111.3,3110.8,0.03174838]
["bitfinex","ETHUSD",1731844473165,6.5597611,3111.3,3110.7,4.00214456]
["bitfinex","ETHUSD",1731844473342,6.5597611,3111.3,3110.9,0.03174838]
["bitfinex","ETHUSD",1731844473521,6.62417063,3111.2,3110.9,0.03174838]
["bitfinex","ETHUSD",1731844473727,3.3456411,3111.1,3110.9,0.03174838]
["bitfinex","ETHUSD",1731844473925,3.21434,3111.1,3110.5,4.56372]
["bitfinex","ETHUSD",1731844474127,3.21434,3111.1,3111.0,0.03174838]
["bitfinex","ETHUSD",1731844474352,3.21434,3111.1,3110.5,0.7989]
["bitfinex","ETHUSD",1731844474507,3.21434,3111.1,3111.0,0.03174838]
["bitfinex","ETHUSD",1731844474508,4.01809,3111.1,3111.0,0.03174838]
["bitfinex","ETHUSD",1731844474712,3.21461,3110.8,3110.5,0.7989]
["bitfinex","ETHUSD",1731844475242,9.7768688,3110.9,3110.5,0.7989]
["bitfinex","ETHUSD",1731844475449,3.21461,3110.8,3110.5,0.7989]
["bitfinex","ETHUSD",1731844475637,3.3477488,3110.9,3110.5,0.7989]
["bitfinex","ETHUSD",1731844475956,3.21452,3110.9,3110.5,0.7989]
["bitfinex","ETHUSD",1731844476319,3.21452,3110.9,3110.5,1.56429357]
["bitfinex","ETHUSD",1731844477224,6.4291,3110.9,3110.5,1.56429357]
["bitfinex","ETHUSD",1731844477418,6.5622688,3110.9,3110.5,1.56429357]
["bitfinex","ETHUSD",1731844477620,9.7768388,3110.9,3110.5,1.56429357]
["bitfinex","ETHUSD",1731844477833,6.5622688,3110.9,3110.5,1.56429357]
["bitfinex","ETHUSD",1731844478072,6.5622688,3110.9,3110.5,0.7989]
["bitfinex","ETHUSD",1731844478211,9.7768688,3110.9,3110.6,0.03174101]
["bitfinex","ETHUSD",1731844478415,3.21467,3110.8,3110.6,0.03174101]
["bitfinex","ETHUSD",1731844478616,4.01261,3110.7,3110.6,0.03174101]
["bitfinex","ETHUSD",1731844478933,4.01261,3110.7,3110.0,0.8197]
["bitfinex","ETHUSD",1731844478934,3.21532,3110.2,3110.0,0.8197]
["bitfinex","ETHUSD",1731844479133,3.21532,3110.2,3109.8,1.44706096]
["bitfinex","ETHUSD",1731844479754,3.21532,3110.2,3109.9,0.0307373]
["bitfinex","ETHUSD",1731844480118,3.21506,3110.4,3109.9,0.0307373]
["bitfinex","ETHUSD",1731844480313,3.21534,3110.1,3109.9,0.0307373]
["bitfinex","ETHUSD",1731844480766,3.21543,3110.0,3109.9,0.0307373]
["bitfinex","ETHUSD",1731844480916,0.06431953,3110.0,3109.9,0.0307373]
["bitfinex","ETHUSD",1731844481116,3.21535,3110.1,3109.9,0.0307373]
["bitfinex","ETHUSD",1731844482363,3.27954953,3110.2,3109.9,0.0307373]
["bitfinex","ETHUSD",1731844483651,0.06431953,3110.2,3109.9,0.0307373]
["bitfinex","ETHUSD",1731844483965,3.21516,3110.3,3110.0,0.40659873]
["bitfinex","ETHUSD",1731844484468,3.21516,3110.3,3110.1,0.03084962]
["bitfinex","ETHUSD",1731844484818,3.21498,3110.5,3110.1,0.03084962]
["bitfinex","ETHUSD",1731844485353,6.56072862,3110.5,3110.1,0.03084962]
["bitfinex","ETHUSD",1731844485662,9.77572862,3110.5,3110.1,0.03084962]
["bitfinex","ETHUSD",1731844486245,3.21505,3110.4,3110.1,0.03084962]
["bitfinex","ETHUSD",1731844486751,3.21505,3110.4,3109.8,4.09957609]
["bitfinex","ETHUSD",1731844487057,3.21505,3110.4,3109.9,0.82731243]
["bitfinex","ETHUSD",1731844487532,3.21513,3110.3,3109.9,0.82731243]
["bitfinex","ETHUSD",1731844488974,0.06431953,3110.2,3109.9,0.03082199]
["bitfinex","ETHUSD",1731844489148,3.21539,3110.1,3109.7,0.64960826]
["bitfinex","ETHUSD",1731844489348,3.21543,3110.0,3109.8,0.03090852]
["bitfinex","ETHUSD",1731844489556,3.21543,3110.0,3109.7,0.64960826]
["bitfinex","ETHUSD",1731844489855,3.21543,3110.0,3109.8,0.03090852]
["bitfinex","ETHUSD",1731844490177,3.21543,3110.0,3109.7,0.76243783]
["bitfinex","ETHUSD",1731844490382,3.21568,3109.8,3109.3,0.7589]
["bitfinex","ETHUSD",1731844490535,0.06431953,3109.7,3109.3,0.7589]
["bitfinex","ETHUSD",1731844490735,3.2159,3109.6,3109.3,0.7589]
["bitfinex","ETHUSD",1731844492489,3.2159,3109.6,3109.5,0.64366336]
["bitfinex","ETHUSD",1731844493349,3.2159,3109.6,3109.5,0.67461792]
["bitfinex","ETHUSD",1731844493895,3.2159,3109.6,3109.5,0.64366336]
["bitfinex","ETHUSD",1731844495795,3.27999953,3109.8,3109.5,0.64366336]
["bitfinex","ETHUSD",1731844496094,0.06431953,3109.9,3109.5,0.67461792]
["bitfinex","ETHUSD",1731844496502,3.27986953,3109.9,3109.5,0.67461792]
["bitfinex","ETHUSD",1731844496796,6.56120862,3110.0,3109.5,0.67461792]
["bitfinex","ETHUSD",1731844497036,3.27977953,3110.0,3109.5,0.67461792]
["bitfinex","ETHUSD",1731844497300,6.49528953,3110.0,3109.5,0.67461792]
["bitfinex","ETHUSD",1731844497599,6.62552815,3110.0,3109.5,0.67461792]
["bitfinex","ETHUSD",1731844497769,3.27977953,3110.0,3109.5,0.67461792]
["bitfinex","ETHUSD",1731844497978,4.01489835,3110.4,3109.6,0.55]
["bitfinex","ETHUSD",1731844498153,3.98986,3111.4,3110.4,0.7969]
["bitfinex","ETHUSD",1731844498154,3.21437,3111.1,3110.4,0.7969]
["bitfinex","ETHUSD",1731844498556,3.21437,3111.1,3110.5,0.03101718]
["bitfinex","ETHUSD",1731844498758,3.21412,3111.3,3110.5,3.59050242]
["bitfinex","ETHUSD",1731844498759,6.42828,3111.3,3110.5,3.59050242]
["bitfinex","ETHUSD",1731844498983,3.2142,3111.2,3110.5,3.59050242]
["bitfinex","ETHUSD",1731844499359,3.21392,3111.5,3110.6,0.06429392]
["bitfinex","ETHUSD",1731844499565,3.21407,3111.4,3110.7,3.24539124]
["bitfinex","ETHUSD",1731844499963,3.21407,3111.4,3110.7,0.03076124]
["bitfinex","ETHUSD",1731844500169,3.2142,3111.2,3110.5,3.55948524]
["bitfinex","ETHUSD",1731844500376,3.21437,3111.1,3110.6,0.03070602]
["bitfinex","ETHUSD",1731844501001,3.2142,3111.2,3110.6,0.03070602]
["bitfinex","ETHUSD",1731844501195,3.2142,3111.2,3110.6,3.68421515]
["bitfinex","ETHUSD",1731844501498,3.2142,3111.2,3111.0,0.63671772]
["bitfinex","ETHUSD",1731844501861,3.2142,3111.2,3111.1,0.02970641]
["bitfinex","ETHUSD",1731844502910,3.21409,3111.3,3111.1,0.02970641]
["bitfinex","ETHUSD",1731844503089,3.21401,3111.4,3111.1,0.02970641]
["bitfinex","ETHUSD",1731844504411,0.7858,3112.5,3111.1,0.02970641]
["bitfinex","ETHUSD",1731844504630,3.21354,3111.9,3111.2,4.01107]
["bitfinex","ETHUSD",1731844504837,3.21354,3111.9,3111.2,0.7969]
["bitfinex","ETHUSD",1731844505159,3.21368,3111.7,3111.3,0.02967144]
["bitfinex","ETHUSD",1731844505608,3.21354,3111.9,3111.3,0.02967144]
["bitfinex","ETHUSD",1731844505791,3.21354,3111.9,3111.3,3.24369144]
["bitfinex","ETHUSD",1731844506311,3.2133,3112.1,3111.4,3.21389]
["bitfinex","ETHUSD",1731844506512,3.21337,3112.0,3111.4,3.21389]
["bitfinex","ETHUSD",1731844506693,3.2133,3112.1,3111.5,0.02868239]
["bitfinex","ETHUSD",1731844507203,3.2133,3112.1,3111.5,3.24253239]
["bitfinex","ETHUSD",1731844508140,3.2133,3112.1,3111.8,0.63466237]
["bitfinex","ETHUSD",1731844508320,3.2133,3112.1,3111.7,0.7969]
["bitfinex","ETHUSD",1731844508321,3.21336,3112.0,3111.7,0.7969]
["bitfinex","ETHUSD",1731844508509,3.53463,3112.1,3111.9,0.02857382]
["bitfinex","ETHUSD",1731844508735,3.53463,3112.1,3111.7,1.44094338]
["bitfinex","ETHUSD",1731844508909,3.53463,3112.1,3112.0,0.02857382]
["bitfinex","ETHUSD",1731844509114,3.53463,3112.1,3111.7,1.44094338]
["bitfinex","ETHUSD",1731844509314,6.74799,3112.1,3112.0,0.02857382]
["bitfinex","ETHUSD",1731844509635,3.21339,3112.0,3111.7,0.7969]
["bitfinex","ETHUSD",1731844510243,3.21339,3112.0,3110.9,3.21447]
["bitfinex","ETHUSD",1731844510244,3.21386,3111.6,3110.9,3.21447]
["bitfinex","ETHUSD",1731844510533,3.21411,3111.3,3111.0,0.63157014]
["bitfinex","ETHUSD",1731844510890,3.21404,3111.4,3111.0,0.63157014]
["bitfinex","ETHUSD",1731844511296,3.21404,3111.4,3110.7,4.03454]
["bitfinex","ETHUSD",1731844511597,3.2141,3111.3,3110.7,4.03454]
["bitfinex","ETHUSD",1731844511949,3.22357,3111.8,3110.7,0.8199]
["bitfinex","ETHUSD",1731844512132,3.21482,3110.6,3110.4,0.8199]
["bitfinex","ETHUSD",1731844512336,3.21497,3110.5,3110.0,0.8199]
["bitfinex","ETHUSD",1731844512642,3.99884,3111.1,3110.0,1.45879978]
["bitfinex","ETHUSD",1731844512853,3.21462,3110.8,3110.1,3.21526]
["bitfinex","ETHUSD",1731844513218,3.21458,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1731844514019,3.21463,3110.8,3110.1,3.21525]
["bitfinex","ETHUSD",1731844514352,3.21463,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1731844514643,3.21463,3110.8,3110.2,3.21515]
["bitfinex","ETHUSD",1731844515038,3.21463,3110.8,3110.0,1.45879978]
["bitfinex","ETHUSD",1731844515211,3.21477,3110.7,3110.0,7.67416978]
["bitfinex","ETHUSD",1731844515405,3.21477,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731844515612,3.21477,3110.7,3110.1,6.43059]
["bitfinex","ETHUSD",1731844515912,3.21451,3110.9,3110.1,3.21527]
["bitfinex","ETHUSD",1731844516112,0.7845,3111.1,3110.2,3.21515]
["bitfinex","ETHUSD",1731844516427,1.184362,3111.1,3110.2,3.21515]
["bitfinex","ETHUSD",1731844516755,6.42931,3110.8,3110.2,3.21515]
["bitfinex","ETHUSD",1731844516951,3.21461,3110.8,3110.2,3.21515]
["bitfinex","ETHUSD",1731844518125,3.21471,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1731844518337,3.21492,3110.5,3110.0,1.45879978]
["bitfinex","ETHUSD",1731844518525,3.21502,3110.4,3110.0,1.45879978]
["bitfinex","ETHUSD",1731844518855,0.39230554,3110.5,3109.7,0.7929]
["bitfinex","ETHUSD",1731844518856,3.21533,3110.1,3109.7,0.7929]
["bitfinex","ETHUSD",1731844519031,3.21555,3109.9,3109.4,4.00891]
["bitfinex","ETHUSD",1731844519226,3.21544,3110.0,3109.5,0.65500272]
["bitfinex","ETHUSD",1731844519421,3.21557,3109.9,3109.4,0.7929]
["bitfinex","ETHUSD",1731844519684,3.21566,3109.8,3109.4,0.7929]
["bitfinex","ETHUSD",1731844519856,3.21557,3109.9,3109.4,0.7929]
["bitfinex","ETHUSD",1731844521079,6.43075,3110.1,3109.4,4.00894]
["bitfinex","ETHUSD",1731844521277,3.21535,3110.1,3109.4,4.00894]
["bitfinex","ETHUSD",1731844521591,3.21556,3109.9,3109.4,4.00894]
["bitfinex","ETHUSD",1731844521794,3.21565,3109.8,3109.4,1.57858492]
["bitfinex","ETHUSD",1731844522107,3.21556,3109.9,3109.4,1.57858492]
["bitfinex","ETHUSD",1731844522610,3.21577,3109.7,3109.4,1.57858492]
["bitfinex","ETHUSD",1731844523199,3.21556,3109.9,3109.4,1.57858492]
["bitfinex","ETHUSD",1731844524477,3.21556,3109.9,3109.5,0.47947249]
["bitfinex","ETHUSD",1731844524678,6.43076,3110.1,3109.5,0.47947249]
["bitfinex","ETHUSD",1731844524885,3.21537,3110.1,3109.5,0.47947249]
["bitfinex","ETHUSD",1731844525212,3.21511,3110.4,3109.6,3.21575]
["bitfinex","ETHUSD",1731844525430,3.21515,3110.3,3109.8,3.21562]
["bitfinex","ETHUSD",1731844525768,3.21515,3110.3,3109.7,0.37595402]
["bitfinex","ETHUSD",1731844525968,3.21523,3110.2,3109.8,0.3591704]
["bitfinex","ETHUSD",1731844526616,3.2155,3110.0,3109.5,0.06431768]
["bitfinex","ETHUSD",1731844526802,3.21564,3109.8,3109.4,0.7929]
["bitfinex","ETHUSD",1731844526998,3.21564,3109.8,3109.5,0.37929]
["bitfinex","ETHUSD",1731844527943,3.2155,3110.0,3109.5,0.37929]
["bitfinex","ETHUSD",1731844528450,3.2155,3110.0,3109.5,3.59524]
["bitfinex","ETHUSD",1731844529241,3.2155,3110.0,3109.5,0.37929]
["bitfinex","ETHUSD",1731844530545,3.21554,3109.9,3109.5,0.37929]
["bitfinex","ETHUSD",1731844532159,3.21583,3109.7,3109.5,0.37929]
["bitfinex","ETHUSD",1731844532304,3.21595,3109.5,3109.1,0.7749]
["bitfinex","ETHUSD",1731844532501,3.21615,3109.3,3109.1,0.7749]
["bitfinex","ETHUSD",1731844533100,3.21615,3109.3,3108.9,3.0]
["bitfinex","ETHUSD",1731844533305,0.799,3109.6,3108.2,3.99213]
["bitfinex","ETHUSD",1731844533548,3.21683,3108.7,3108.2,0.7749]
["bitfinex","ETHUSD",1731844533851,3.21684,3108.7,3108.2,0.7749]
["bitfinex","ETHUSD",1731844534143,6.43372,3108.7,3108.3,0.399228]
["bitfinex","ETHUSD",1731844534370,3.21684,3108.7,3108.3,0.399228]
["bitfinex","ETHUSD",1731844534649,3.21699,3108.5,3108.3,0.399228]
["bitfinex","ETHUSD",1731844534806,3.21699,3108.5,3108.2,0.7749]
["bitfinex","ETHUSD",1731844536056,3.21684,3108.7,3108.2,0.7749]
["bitfinex","ETHUSD",1731844536551,3.21685,3108.7,3108.2,0.7749]
["bitfinex","ETHUSD",1731844536705,3.21685,3108.7,3108.2,3.7749]
["bitfinex","ETHUSD",1731844536906,3.21699,3108.5,3108.2,0.7749]
["bitfinex","ETHUSD",1731844537274,3.21699,3108.5,3108.2,1.23856029]
["bitfinex","ETHUSD",1731844537922,3.21679,3108.7,3108.2,1.23856029]
["bitfinex","ETHUSD",1731844538118,3.21688,3108.6,3108.2,1.23856029]
["bitfinex","ETHUSD",1731844539201,4.01561,3108.9,3108.2,1.23856029]
["bitfinex","ETHUSD",1731844539409,4.01561,3108.9,3108.2,4.45584029]
["bitfinex","ETHUSD",1731844539746,3.21661,3108.9,3108.3,1.13174432]
["bitfinex","ETHUSD",1731844540120,3.21664,3108.9,3108.3,1.13174432]
["bitfinex","ETHUSD",1731844540449,3.21664,3108.9,3108.4,0.0282187]
["bitfinex","ETHUSD",1731844540951,6.4333,3108.9,3108.4,0.0282187]
["bitfinex","ETHUSD",1731844541446,3.21664,3108.9,3108.4,0.0282187]
["bitfinex","ETHUSD",1731844541655,3.21679,3108.7,3108.4,0.0282187]
["bitfinex","ETHUSD",1731844541950,3.21664,3108.9,3108.4,0.0282187]
["bitfinex","ETHUSD",1731844541951,3.21689,3108.6,3108.4,0.0282187]
["bitfinex","ETHUSD",1731844542317,3.21698,3108.5,3108.4,0.0282187]
["bitfinex","ETHUSD",1731844542632,3.21698,3108.5,3108.1,0.64421291]
["bitfinex","ETHUSD",1731844543037,3.21698,3108.5,3108.2,0.02861662]
["bitfinex","ETHUSD",1731844543223,0.7841,3108.6,3108.2,0.02861662]
["bitfinex","ETHUSD",1731844543421,3.21712,3108.4,3108.2,0.02861662]
["bitfinex","ETHUSD",1731844544061,4.00103,3108.6,3108.2,0.02861662]
["bitfinex","ETHUSD",1731844544274,3.21671,3108.8,3108.2,0.02861662]
["bitfinex","ETHUSD",1731844544425,3.0,3109.4,3108.3,0.7915]
["bitfinex","ETHUSD",1731844544426,0.7841,3109.1,3108.3,0.7915]
["bitfinex","ETHUSD",1731844544772,0.7841,3109.1,3108.3,1.25965495]
["bitfinex","ETHUSD",1731844544773,3.21669,3108.8,3108.3,1.25965495]
["bitfinex","ETHUSD",1731844544988,3.21669,3108.8,3108.4,0.02861662]
["bitfinex","ETHUSD",1731844545349,3.21678,3108.7,3108.4,0.02861662]
["bitfinex","ETHUSD",1731844545992,3.21678,3108.7,3108.3,0.7915]
["bitfinex","ETHUSD",1731844546204,3.21689,3108.6,3108.3,1.25680829]
["bitfinex","ETHUSD",1731844546488,3.21689,3108.6,3108.3,0.7915]
["bitfinex","ETHUSD",1731844546891,0.7841,3108.6,3107.6,1.3415]
["bitfinex","ETHUSD",1731844547046,3.21704,3108.5,3108.0,0.65786128]
["bitfinex","ETHUSD",1731844547250,3.21704,3108.5,3108.1,0.38754413]
["bitfinex","ETHUSD",1731844548405,3.21682,3108.7,3108.1,4.39642413]
["bitfinex","ETHUSD",1731844548749,3.21688,3108.6,3108.1,4.39642413]
["bitfinex","ETHUSD",1731844549387,3.21673,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1731844549588,3.2168,3108.7,3108.1,4.39642413]
["bitfinex","ETHUSD",1731844549797,3.2168,3108.7,3108.2,0.51186295]
["bitfinex","ETHUSD",1731844551077,3.2168,3108.7,3108.2,3.72915295]
["bitfinex","ETHUSD",1731844551265,3.2168,3108.7,3108.2,0.51186295]
["bitfinex","ETHUSD",1731844551465,6.43366,3108.7,3108.2,0.51186295]
["bitfinex","ETHUSD",1731844551767,3.2168,3108.7,3108.3,0.4520693]
["bitfinex","ETHUSD",1731844552393,4.00071,3108.9,3108.3,0.4520693]
["bitfinex","ETHUSD",1731844552595,3.21661,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1731844552805,3.21661,3108.9,3108.3,3.6692093]
["bitfinex","ETHUSD",1731844553088,3.21661,3108.9,3108.4,0.36692093]
["bitfinex","ETHUSD",1731844553690,6.43327,3108.9,3108.4,0.36692093]
["bitfinex","ETHUSD",1731844554012,3.21661,3108.9,3108.4,0.36692093]
["bitfinex","ETHUSD",1731844554312,3.21661,3108.9,3108.4,3.58395093]
["bitfinex","ETHUSD",1731844554609,3.21661,3108.9,3108.4,3.58399093]
["bitfinex","ETHUSD",1731844554778,3.21661,3108.9,3108.5,0.68010809]
["bitfinex","ETHUSD",1731844555176,3.2164,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1731844555366,3.21636,3109.1,3108.7,0.7749]
["bitfinex","ETHUSD",1731844557103,3.21647,3109.0,3108.7,0.7749]
["bitfinex","ETHUSD",1731844557277,3.21636,3109.1,3108.7,0.7749]
["bitfinex","ETHUSD",1731844557699,3.21652,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1731844557875,3.21652,3109.0,3108.6,1.11539952]
["bitfinex","ETHUSD",1731844558392,6.43308,3109.0,3108.6,1.11539952]
["bitfinex","ETHUSD",1731844558589,3.21652,3109.0,3108.6,1.11539952]
["bitfinex","ETHUSD",1731844558773,3.21657,3108.9,3108.6,1.11539952]
["bitfinex","ETHUSD",1731844559111,3.21679,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1731844559319,3.21664,3108.9,3108.2,6.76721]
["bitfinex","ETHUSD",1731844559478,3.21668,3108.8,3108.3,1.00316317]
["bitfinex","ETHUSD",1731844559669,3.21652,3109.0,3108.3,1.00316317]
["bitfinex","ETHUSD",1731844559975,3.21652,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1731844560174,3.21652,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1731844560480,3.21652,3109.0,3108.6,0.7749]
["bitfinex","ETHUSD",1731844560481,3.21648,3109.0,3108.6,0.7749]
["bitfinex","ETHUSD",1731844560991,4.0066,3109.2,3108.6,3.99175]
["bitfinex","ETHUSD",1731844561325,3.2161,3109.4,3108.7,3.670935]
["bitfinex","ETHUSD",1731844561471,3.2161,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1731844562300,4.04526,3109.5,3108.9,3.2165]
["bitfinex","ETHUSD",1731844562515,3.21596,3109.5,3109.0,0.37665]
["bitfinex","ETHUSD",1731844562816,3.21552,3110.0,3109.3,3.21609]
["bitfinex","ETHUSD",1731844563022,3.21552,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1731844563171,3.21552,3110.0,3109.5,3.859147]
["bitfinex","ETHUSD",1731844563377,0.8293,3110.1,3109.6,3.21577]
["bitfinex","ETHUSD",1731844563648,3.21527,3110.2,3109.7,0.7749]
["bitfinex","ETHUSD",1731844563800,3.21527,3110.2,3109.7,3.99064]
["bitfinex","ETHUSD",1731844564003,4.04433,3110.4,3109.7,3.99064]
["bitfinex","ETHUSD",1731844564488,4.04433,3110.4,3109.7,4.7756137]
["bitfinex","ETHUSD",1731844564988,4.04433,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1731844565146,3.21503,3110.4,3109.8,6.43113]
["bitfinex","ETHUSD",1731844565291,3.21503,3110.4,3109.8,3.21556]
["bitfinex","ETHUSD",1731844565497,3.21503,3110.4,3109.8,4.01468437]
["bitfinex","ETHUSD",1731844566024,3.21503,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1731844566232,3.21486,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1731844566402,3.21464,3110.8,3110.2,0.7749]
["bitfinex","ETHUSD",1731844566606,3.21464,3110.8,3110.2,1.173922]
["bitfinex","ETHUSD",1731844566852,3.21464,3110.8,3110.2,4.389132]
["bitfinex","ETHUSD",1731844567344,3.21464,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1731844568096,0.8293,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1731844568292,3.21451,3110.9,3110.3,3.21511]
["bitfinex","ETHUSD",1731844568534,3.21451,3110.9,3110.3,3.9755452]
["bitfinex","ETHUSD",1731844569655,0.8293,3111.0,3110.3,3.9755452]
["bitfinex","ETHUSD",1731844569818,3.21441,3111.0,3110.3,3.9755452]
["bitfinex","ETHUSD",1731844570320,3.21441,3111.0,3110.4,3.215]
["bitfinex","ETHUSD",1731844570752,3.21441,3111.0,3110.3,0.7604352]
["bitfinex","ETHUSD",1731844570912,3.21441,3111.0,3110.3,3.9755352]
["bitfinex","ETHUSD",1731844571115,3.21422,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1731844571314,3.21464,3110.8,3110.2,3.7749]
["bitfinex","ETHUSD",1731844571513,3.21464,3110.8,3110.0,3.0]
["bitfinex","ETHUSD",1731844571514,0.8115,3110.7,3110.0,3.0]
["bitfinex","ETHUSD",1731844571760,3.21501,3110.5,3110.0,3.0]
["bitfinex","ETHUSD",1731844571964,0.8115,3110.7,3109.5,0.803]
["bitfinex","ETHUSD",1731844572116,3.21554,3109.9,3109.5,0.803]
["bitfinex","ETHUSD",1731844572651,3.21534,3110.1,3109.5,4.01892]
["bitfinex","ETHUSD",1731844573565,3.21546,3110.0,3109.5,0.803]
["bitfinex","ETHUSD",1731844573750,3.21563,3109.9,3109.5,0.803]
["bitfinex","ETHUSD",1731844574257,3.21534,3110.1,3109.5,0.803]
["bitfinex","ETHUSD",1731844574414,3.21534,3110.1,3109.5,1.504915]
["bitfinex","ETHUSD",1731844574856,3.21534,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1731844575041,3.21565,3109.8,3109.5,1.504915]
["bitfinex","ETHUSD",1731844575256,3.21565,3109.8,3109.5,0.803]
["bitfinex","ETHUSD",1731844575558,3.21547,3110.0,3109.5,0.803]
["bitfinex","ETHUSD",1731844576767,3.21544,3110.0,3109.5,0.803]
["bitfinex","ETHUSD",1731844577267,3.21557,3109.9,3109.5,0.803]
["bitfinex","ETHUSD",1731844577899,3.21544,3110.0,3109.5,0.803]
["bitfinex","ETHUSD",1731844578393,3.21561,3109.9,3109.5,0.803]
["bitfinex","ETHUSD",1731844578561,3.21565,3109.8,3109.5,0.803]
["bitfinex","ETHUSD",1731844578999,3.21584,3109.6,3109.5,0.803]
["bitfinex","ETHUSD",1731844579296,3.21612,3109.4,3108.9,0.8295]
["bitfinex","ETHUSD",1731844579868,3.21584,3109.6,3108.9,0.8295]
["bitfinex","ETHUSD",1731844580088,3.21597,3109.5,3108.9,4.69470516]
["bitfinex","ETHUSD",1731844580253,3.21597,3109.5,3108.9,1.94761568]
["bitfinex","ETHUSD",1731844580254,3.21595,3109.5,3108.9,1.94761568]
["bitfinex","ETHUSD",1731844580456,3.21595,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1731844580655,3.21612,3109.4,3108.9,1.94761568]
["bitfinex","ETHUSD",1731844580857,3.21612,3109.4,3108.9,1.47814516]
["bitfinex","ETHUSD",1731844583357,3.21616,3109.3,3108.9,1.47814516]
["bitfinex","ETHUSD",1731844583753,3.21616,3109.3,3108.9,4.47814516]
["bitfinex","ETHUSD",1731844584059,3.21626,3109.2,3108.9,0.8295]
["bitfinex","ETHUSD",1731844584260,3.21637,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1731844585157,3.21626,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1731844585379,3.21626,3109.2,3108.7,3.76931456]
["bitfinex","ETHUSD",1731844586062,3.21647,3109.0,3108.6,0.8295]
["bitfinex","ETHUSD",1731844587535,3.21637,3109.1,3108.6,0.8295]
["bitfinex","ETHUSD",1731844587804,3.21637,3109.1,3108.6,1.84210418]
["bitfinex","ETHUSD",1731844588163,3.2161,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1731844588366,3.21633,3109.2,3108.6,1.84210418]
["bitfinex","ETHUSD",1731844588889,3.21636,3109.1,3108.6,1.84210418]
["bitfinex","ETHUSD",1731844589089,3.2161,3109.4,3108.6,5.05895418]
["bitfinex","ETHUSD",1731844589409,3.21637,3109.1,3108.6,5.05895418]
["bitfinex","ETHUSD",1731844591619,3.21601,3109.5,3108.7,0.87041175]
["bitfinex","ETHUSD",1731844591765,3.21601,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1731844591965,3.21601,3109.5,3109.1,0.7729]
["bitfinex","ETHUSD",1731844592399,3.21609,3109.4,3109.1,0.7729]
["bitfinex","ETHUSD",1731844592706,3.21617,3109.3,3109.1,0.7729]
["bitfinex","ETHUSD",1731844593561,3.21599,3109.5,3109.1,0.7729]
["bitfinex","ETHUSD",1731844593767,3.21578,3109.7,3109.1,1.171838]
["bitfinex","ETHUSD",1731844593962,3.21585,3109.6,3109.1,1.171838]
["bitfinex","ETHUSD",1731844594773,3.2159,3109.6,3109.1,1.171838]
["bitfinex","ETHUSD",1731844596783,3.21595,3109.5,3109.1,1.171838]
["bitfinex","ETHUSD",1731844597234,3.2159,3109.6,3109.1,1.171838]
["bitfinex","ETHUSD",1731844597533,3.21608,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1731844597742,3.21621,3109.3,3108.8,0.752]
["bitfinex","ETHUSD",1731844598032,3.21608,3109.4,3108.8,0.752]
["bitfinex","ETHUSD",1731844598237,3.21618,3109.3,3108.8,1.51311481]
["bitfinex","ETHUSD",1731844598386,3.21626,3109.2,3108.8,1.51311481]
["bitfinex","ETHUSD",1731844598805,3.21608,3109.4,3108.8,4.72977481]
["bitfinex","ETHUSD",1731844599004,3.21622,3109.3,3108.8,1.51311481]
["bitfinex","ETHUSD",1731844599889,3.21628,3109.2,3108.8,1.51311481]
["bitfinex","ETHUSD",1731844600090,3.21628,3109.2,3108.8,0.752]
["bitfinex","ETHUSD",1731844600535,3.21628,3109.2,3108.6,3.752]
["bitfinex","ETHUSD",1731844601929,3.21638,3109.1,3108.6,3.752]
["bitfinex","ETHUSD",1731844602301,3.21638,3109.1,3108.6,0.752]
["bitfinex","ETHUSD",1731844602525,3.21638,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1731844602732,3.21623,3109.3,3108.7,6.913597]
["bitfinex","ETHUSD",1731844602943,3.21623,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1731844603432,6.43248,3109.3,3108.7,3.696887]
["bitfinex","ETHUSD",1731844603726,4.04777,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1731844603928,3.01,3110.7,3109.5,0.752]
["bitfinex","ETHUSD",1731844603929,6.43104,3110.0,3109.5,0.752]
["bitfinex","ETHUSD",1731844604128,3.2158,3109.7,3109.5,0.752]
["bitfinex","ETHUSD",1731844604334,3.2158,3109.7,3109.2,0.752]
["bitfinex","ETHUSD",1731844604515,0.8322,3109.7,3108.8,0.752]
["bitfinex","ETHUSD",1731844604687,3.21632,3109.2,3108.8,0.752]
["bitfinex","ETHUSD",1731844604888,3.21638,3109.1,3108.8,0.752]
["bitfinex","ETHUSD",1731844605138,3.21632,3109.2,3108.8,0.752]
["bitfinex","ETHUSD",1731844605497,3.21589,3109.6,3108.9,3.21651]
["bitfinex","ETHUSD",1731844605924,3.21595,3109.5,3108.9,3.21651]
["bitfinex","ETHUSD",1731844606480,3.21606,3109.4,3108.8,4.73115207]
["bitfinex","ETHUSD",1731844606618,3.21606,3109.4,3108.8,0.752]
["bitfinex","ETHUSD",1731844606966,3.21623,3109.3,3108.8,0.752]
["bitfinex","ETHUSD",1731844607254,3.21574,3109.7,3108.8,0.752]
["bitfinex","ETHUSD",1731844607426,3.21657,3108.9,3108.4,0.799]
["bitfinex","ETHUSD",1731844607842,3.21667,3108.8,3108.4,0.799]
["bitfinex","ETHUSD",1731844608038,3.21683,3108.7,3108.4,0.799]
["bitfinex","ETHUSD",1731844609014,3.2164,3109.1,3108.4,0.799]
["bitfinex","ETHUSD",1731844609219,3.2164,3109.1,3108.4,4.4614961]
["bitfinex","ETHUSD",1731844609821,3.21648,3109.0,3108.4,4.4614961]
["bitfinex","ETHUSD",1731844610341,3.21627,3109.2,3108.4,1.2444261]
["bitfinex","ETHUSD",1731844610543,3.21611,3109.4,3108.9,0.8221]
["bitfinex","ETHUSD",1731844610714,3.21646,3109.0,3108.9,0.8221]
["bitfinex","ETHUSD",1731844610915,3.21668,3108.8,3108.4,0.8221]
["bitfinex","ETHUSD",1731844611521,3.21628,3109.2,3108.5,3.21691]
["bitfinex","ETHUSD",1731844611719,3.21639,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1731844612039,4.02719,3109.4,3108.6,3.76679]
["bitfinex","ETHUSD",1731844612422,4.02719,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1731844612654,4.02719,3109.4,3108.9,0.8221]
["bitfinex","ETHUSD",1731844612863,3.21609,3109.4,3108.9,0.8221]
["bitfinex","ETHUSD",1731844613387,0.8111,3109.7,3108.9,1.225969]
["bitfinex","ETHUSD",1731844613515,3.21587,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1731844613719,3.21602,3109.5,3108.9,1.225969]
["bitfinex","ETHUSD",1731844613930,3.21611,3109.4,3108.9,0.8221]
["bitfinex","ETHUSD",1731844614376,3.21611,3109.4,3108.9,4.03866]
["bitfinex","ETHUSD",1731844614584,3.21624,3109.3,3108.9,0.8221]
["bitfinex","ETHUSD",1731844614941,3.21589,3109.6,3108.9,0.8221]
["bitfinex","ETHUSD",1731844615377,3.21624,3109.3,3108.9,0.8221]
["bitfinex","ETHUSD",1731844616386,6.43248,3109.3,3108.9,0.8221]
["bitfinex","ETHUSD",1731844616676,3.21626,3109.2,3108.9,0.8221]
["bitfinex","ETHUSD",1731844618337,3.21646,3109.0,3108.9,0.8221]
["bitfinex","ETHUSD",1731844618534,3.21637,3109.1,3108.6,0.7865]
["bitfinex","ETHUSD",1731844618937,3.21663,3108.9,3108.6,0.7865]
["bitfinex","ETHUSD",1731844619152,3.21668,3108.8,3108.6,0.7865]
["bitfinex","ETHUSD",1731844619356,3.21677,3108.7,3108.2,4.43629695]
["bitfinex","ETHUSD",1731844619566,3.21677,3108.7,3108.2,0.7865]
["bitfinex","ETHUSD",1731844619891,3.21698,3108.5,3108.2,0.7865]
["bitfinex","ETHUSD",1731844620221,3.21677,3108.7,3108.2,0.7865]
["bitfinex","ETHUSD",1731844620341,3.21688,3108.6,3108.2,0.7865]
["bitfinex","ETHUSD",1731844620538,3.21637,3109.1,3108.2,1.54964349]
["bitfinex","ETHUSD",1731844620766,0.412674,3109.7,3108.2,1.54964349]
["bitfinex","ETHUSD",1731844620767,4.03491,3109.5,3108.3,4.61797296]
["bitfinex","ETHUSD",1731844620937,3.21664,3108.9,3108.3,4.55363]
["bitfinex","ETHUSD",1731844621253,3.21664,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1731844621585,6.43285,3109.1,3108.4,3.21706]
["bitfinex","ETHUSD",1731844621738,3.21631,3109.2,3108.6,4.00337]
["bitfinex","ETHUSD",1731844621938,3.21631,3109.2,3108.6,0.7865]
["bitfinex","ETHUSD",1731844622238,3.21647,3109.0,3108.6,0.7865]
["bitfinex","ETHUSD",1731844622479,3.21631,3109.2,3108.6,4.00333]
["bitfinex","ETHUSD",1731844622737,3.21637,3109.1,3108.6,0.7865]
["bitfinex","ETHUSD",1731844622941,3.21637,3109.1,3108.6,1.5540836]
["bitfinex","ETHUSD",1731844623179,3.21615,3109.3,3108.6,1.5540836]
["bitfinex","ETHUSD",1731844623341,3.21641,3109.1,3108.6,0.7865]
["bitfinex","ETHUSD",1731844623739,3.21673,3108.8,3108.6,0.7865]
["bitfinex","ETHUSD",1731844623970,3.21669,3108.8,3108.3,0.7865]
["bitfinex","ETHUSD",1731844627587,3.21733,3108.2,3107.7,0.7865]
["bitfinex","ETHUSD",1731844628071,3.21696,3108.6,3107.8,3.21763]
["bitfinex","ETHUSD",1731844628275,3.21696,3108.6,3107.9,4.00404]
["bitfinex","ETHUSD",1731844628777,4.0353,3109.1,3107.9,0.7865]
["bitfinex","ETHUSD",1731844628977,3.21696,3108.6,3108.0,3.617903]
["bitfinex","ETHUSD",1731844629418,3.21669,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1731844629578,3.21669,3108.8,3108.4,0.8282]
["bitfinex","ETHUSD",1731844631297,3.21647,3109.0,3108.4,4.04526]
["bitfinex","ETHUSD",1731844631497,3.21629,3109.2,3108.4,4.04526]
["bitfinex","ETHUSD",1731844631498,3.21629,3109.2,3108.4,0.8282]
["bitfinex","ETHUSD",1731844631817,3.21629,3109.2,3108.5,3.21689]
["bitfinex","ETHUSD",1731844632024,3.21629,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1731844632190,3.98598,3109.4,3108.7,3.21675]
["bitfinex","ETHUSD",1731844632396,3.21616,3109.3,3108.8,0.8282]
["bitfinex","ETHUSD",1731844632629,3.21616,3109.3,3108.8,1.232692]
["bitfinex","ETHUSD",1731844632870,3.21589,3109.6,3108.8,1.232692]
["bitfinex","ETHUSD",1731844633152,3.21596,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1731844633321,3.21596,3109.5,3108.9,3.9831352]
["bitfinex","ETHUSD",1731844633859,3.22488,3110.6,3108.9,0.7665952]
["bitfinex","ETHUSD",1731844634039,0.7991,3110.2,3109.2,0.55]
["bitfinex","ETHUSD",1731844634242,0.7991,3110.2,3109.1,0.55]
["bitfinex","ETHUSD",1731844634429,3.21561,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1731844634811,3.21551,3110.0,3109.4,3.21596]
["bitfinex","ETHUSD",1731844635039,3.21551,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1731844635313,3.21524,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1731844635522,3.21524,3110.2,3109.6,3.21574]
["bitfinex","ETHUSD",1731844635728,3.21505,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1731844635908,3.21505,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1731844636567,3.21555,3109.9,3109.1,3.21634]
["bitfinex","ETHUSD",1731844636736,3.537205,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1731844636928,3.21565,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1731844637263,3.21579,3109.7,3109.0,3.0]
["bitfinex","ETHUSD",1731844637467,3.21579,3109.7,3109.2,3.8258]
["bitfinex","ETHUSD",1731844637622,4.01436,3110.2,3109.2,3.8258]
["bitfinex","ETHUSD",1731844637822,3.21571,3109.8,3109.2,3.8258]
["bitfinex","ETHUSD",1731844638621,3.21577,3109.7,3109.2,0.8258]
["bitfinex","ETHUSD",1731844639125,3.21586,3109.6,3109.2,0.8258]
["bitfinex","ETHUSD",1731844639320,3.21595,3109.5,3109.2,0.8258]
["bitfinex","ETHUSD",1731844639527,3.21586,3109.6,3109.2,0.8258]
["bitfinex","ETHUSD",1731844639727,3.60659154,3109.6,3109.2,0.8258]
["bitfinex","ETHUSD",1731844640527,3.21586,3109.6,3109.2,0.8258]
["bitfinex","ETHUSD",1731844640738,3.21595,3109.5,3109.2,0.8258]
["bitfinex","ETHUSD",1731844641633,3.21586,3109.6,3109.2,0.8258]
["bitfinex","ETHUSD",1731844641867,0.7839,3110.0,3109.2,0.8258]
["bitfinex","ETHUSD",1731844642072,0.7839,3110.0,3108.4,0.8036]
["bitfinex","ETHUSD",1731844642073,3.21653,3109.0,3108.4,0.8036]
["bitfinex","ETHUSD",1731844642226,3.538313,3108.9,3108.4,0.8036]
["bitfinex","ETHUSD",1731844642426,3.21653,3109.0,3108.4,4.02068]
["bitfinex","ETHUSD",1731844642850,3.21653,3109.0,3108.4,0.8036]
["bitfinex","ETHUSD",1731844643462,3.21653,3109.0,3108.5,0.65923673]
["bitfinex","ETHUSD",1731844643842,3.21653,3109.0,3108.4,3.8036]
["bitfinex","ETHUSD",1731844643843,3.21658,3108.9,3108.4,0.8036]
["bitfinex","ETHUSD",1731844644053,3.21653,3109.0,3108.4,0.8036]
["bitfinex","ETHUSD",1731844645445,3.21657,3108.9,3108.4,0.8036]
["bitfinex","ETHUSD",1731844645950,3.21657,3108.9,3108.4,1.44832532]
["bitfinex","ETHUSD",1731844646180,3.21653,3109.0,3108.4,1.44832532]
["bitfinex","ETHUSD",1731844646346,3.21629,3109.2,3108.4,1.44832532]
["bitfinex","ETHUSD",1731844646678,3.2165,3109.0,3108.4,4.66534532]
["bitfinex","ETHUSD",1731844647142,3.21629,3109.2,3108.4,4.66534532]
["bitfinex","ETHUSD",1731844647351,3.21637,3109.1,3108.6,3.2168]
["bitfinex","ETHUSD",1731844649170,7.43024585,3110.4,3108.8,3.21667]
["bitfinex","ETHUSD",1731844649485,3.21596,3109.5,3108.9,0.7714]
["bitfinex","ETHUSD",1731844650190,3.21596,3109.5,3108.9,3.98795]
["bitfinex","ETHUSD",1731844650569,6.432,3109.5,3108.9,3.98795]
["bitfinex","ETHUSD",1731844650998,3.21596,3109.5,3108.9,3.98795]
["bitfinex","ETHUSD",1731844651583,6.432,3109.5,3108.9,3.98795]
["bitfinex","ETHUSD",1731844651781,0.7803,3109.8,3108.9,0.7714]
["bitfinex","ETHUSD",1731844652079,3.21633,3109.2,3108.9,0.7714]
["bitfinex","ETHUSD",1731844653106,3.21606,3109.4,3108.9,3.98796]
["bitfinex","ETHUSD",1731844653311,3.21606,3109.4,3108.9,0.7714]
["bitfinex","ETHUSD",1731844654508,3.21585,3109.6,3108.9,4.386678]
["bitfinex","ETHUSD",1731844654710,3.21585,3109.6,3109.0,3.21637]
["bitfinex","ETHUSD",1731844655215,3.21566,3109.8,3109.2,4.0337]
["bitfinex","ETHUSD",1731844655413,3.21566,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1731844655707,3.21566,3109.8,3109.2,4.03369]
["bitfinex","ETHUSD",1731844655918,3.21548,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1731844656099,3.619568,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1731844656302,6.43137,3109.8,3109.2,0.8175]
["bitfinex","ETHUSD",1731844656609,3.21564,3109.8,3109.2,4.03374]
["bitfinex","ETHUSD",1731844657011,3.21564,3109.8,3109.2,7.24993]
["bitfinex","ETHUSD",1731844657677,3.21564,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1731844659849,3.21543,3110.0,3109.4,3.0]
["bitfinex","ETHUSD",1731844660480,3.21569,3109.8,3109.4,3.0]
["bitfinex","ETHUSD",1731844660920,3.21543,3110.0,3109.4,3.0]
["bitfinex","ETHUSD",1731844661120,3.21543,3110.0,3109.4,7.05697861]
["bitfinex","ETHUSD",1731844661324,3.21543,3110.0,3109.5,0.8175]
["bitfinex","ETHUSD",1731844661908,3.21547,3110.0,3109.5,0.8175]
["bitfinex","ETHUSD",1731844662280,6.43099,3110.0,3109.5,0.8175]
["bitfinex","ETHUSD",1731844662534,6.43098,3110.0,3109.5,0.8175]
["bitfinex","ETHUSD",1731844662715,3.2156,3109.9,3109.5,0.8175]
["bitfinex","ETHUSD",1731844663223,3.21584,3109.6,3109.5,0.8175]
["bitfinex","ETHUSD",1731844663435,3.21584,3109.6,3109.2,0.8175]
["bitfinex","ETHUSD",1731844664326,3.21584,3109.6,3108.9,0.8175]
["bitfinex","ETHUSD",1731844664526,3.21584,3109.6,3109.0,0.403409]
["bitfinex","ETHUSD",1731844664903,3.21596,3109.5,3109.0,3.403409]
["bitfinex","ETHUSD",1731844665102,3.21596,3109.5,3109.0,6.619869]
["bitfinex","ETHUSD",1731844666225,3.21596,3109.5,3109.0,7.26926768]
["bitfinex","ETHUSD",1731844666932,6.432,3109.5,3109.0,1.05280768]
["bitfinex","ETHUSD",1731844667094,3.21596,3109.5,3109.0,1.05280768]
["bitfinex","ETHUSD",1731844668037,3.21634,3109.2,3109.0,1.05280768]
["bitfinex","ETHUSD",1731844668338,3.21634,3109.2,3108.9,0.8175]
["bitfinex","ETHUSD",1731844668821,3.21634,3109.2,3108.4,0.8175]
["bitfinex","ETHUSD",1731844669131,6.43252,3109.2,3108.4,1.520972]
["bitfinex","ETHUSD",1731844669430,3.21698,3108.5,3108.4,0.8175]
["bitfinex","ETHUSD",1731844669636,3.21715,3108.4,3108.1,0.7594]
["bitfinex","ETHUSD",1731844669932,3.21725,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731844670137,3.21725,3108.3,3107.8,0.39772]
["bitfinex","ETHUSD",1731844670434,3.21725,3108.3,3107.6,0.7594]
["bitfinex","ETHUSD",1731844670643,3.2176,3107.9,3107.8,0.64434157]
["bitfinex","ETHUSD",1731844670805,3.2176,3107.9,3107.1,0.7594]
["bitfinex","ETHUSD",1731844670806,3.21781,3107.7,3107.1,0.7594]
["bitfinex","ETHUSD",1731844670990,6.43572,3107.7,3107.2,0.397793]
["bitfinex","ETHUSD",1731844671194,3.21792,3107.6,3107.2,0.397793]
["bitfinex","ETHUSD",1731844671535,3.21781,3107.7,3107.2,0.397793]
["bitfinex","ETHUSD",1731844671898,3.21762,3107.9,3107.2,3.616113]
["bitfinex","ETHUSD",1731844672128,0.7769,3108.2,3107.3,0.500538]
["bitfinex","ETHUSD",1731844672311,3.0,3109.2,3107.2,0.46215156]
["bitfinex","ETHUSD",1731844672312,0.7769,3109.0,3108.0,0.7594]
["bitfinex","ETHUSD",1731844672513,3.21701,3108.5,3108.0,0.7594]
["bitfinex","ETHUSD",1731844673436,3.21727,3108.3,3108.0,0.7594]
["bitfinex","ETHUSD",1731844673735,3.21739,3108.1,3108.0,0.7594]
["bitfinex","ETHUSD",1731844673901,3.21753,3108.0,3107.7,0.7594]
["bitfinex","ETHUSD",1731844674096,3.21737,3108.2,3107.7,0.7594]
["bitfinex","ETHUSD",1731844675358,3.21746,3108.1,3107.7,0.7594]
["bitfinex","ETHUSD",1731844676002,0.7769,3108.4,3107.1,1.39866704]
["bitfinex","ETHUSD",1731844676003,3.21751,3108.0,3107.1,1.39866704]
["bitfinex","ETHUSD",1731844676202,3.21751,3108.0,3107.3,0.7528]
["bitfinex","ETHUSD",1731844676712,3.21774,3107.8,3107.3,0.7528]
["bitfinex","ETHUSD",1731844676907,3.21784,3107.7,3107.3,0.7528]
["bitfinex","ETHUSD",1731844677337,3.21794,3107.6,3107.3,0.7528]
["bitfinex","ETHUSD",1731844677928,3.21808,3107.5,3107.3,0.7528]
["bitfinex","ETHUSD",1731844678132,3.21812,3107.4,3107.0,0.7528]
["bitfinex","ETHUSD",1731844678347,3.21818,3107.4,3107.0,0.7528]
["bitfinex","ETHUSD",1731844678580,6.4364,3107.4,3107.0,0.7528]
["bitfinex","ETHUSD",1731844678781,3.21823,3107.3,3107.0,0.7528]
["bitfinex","ETHUSD",1731844678940,3.21862,3107.0,3106.7,0.7528]
["bitfinex","ETHUSD",1731844679143,3.21881,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1731844679470,6.43765,3106.8,3106.2,0.39722]
["bitfinex","ETHUSD",1731844679771,3.21888,3106.7,3106.2,0.39722]
["bitfinex","ETHUSD",1731844680077,3.21881,3106.8,3106.2,0.088843]
["bitfinex","ETHUSD",1731844680281,3.219,3106.6,3106.0,0.7528]
["bitfinex","ETHUSD",1731844680588,0.7607,3106.7,3106.0,0.7528]
["bitfinex","ETHUSD",1731844680787,0.7607,3107.1,3106.6,3.21888]
["bitfinex","ETHUSD",1731844680932,3.21855,3107.0,3106.6,0.7528]
["bitfinex","ETHUSD",1731844681129,3.21847,3107.1,3106.6,0.7528]
["bitfinex","ETHUSD",1731844682146,3.21823,3107.3,3106.6,0.7528]
["bitfinex","ETHUSD",1731844682475,3.21841,3107.2,3106.6,3.97175]
["bitfinex","ETHUSD",1731844682664,3.616123,3107.3,3106.6,3.97175]
["bitfinex","ETHUSD",1731844682832,3.616123,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1731844683175,3.21804,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1731844683380,3.21822,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1731844683592,3.21824,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1731844683874,3.21824,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1731844684058,3.21834,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1731844684473,3.21806,3107.5,3106.7,3.76878]
["bitfinex","ETHUSD",1731844684774,3.21806,3107.5,3106.8,3.21866]
["bitfinex","ETHUSD",1731844684948,3.21806,3107.5,3106.8,6.43733]
["bitfinex","ETHUSD",1731844685150,3.21813,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1731844685385,3.21825,3107.3,3106.7,1.1666005]
["bitfinex","ETHUSD",1731844685599,3.21837,3107.2,3106.7,4.3854305]
["bitfinex","ETHUSD",1731844685744,6.43632,3107.4,3106.7,4.3854305]
["bitfinex","ETHUSD",1731844686103,3.21813,3107.4,3106.8,3.21869]
["bitfinex","ETHUSD",1731844686299,3.21823,3107.3,3106.7,4.3854305]
["bitfinex","ETHUSD",1731844686599,3.21813,3107.4,3106.7,4.3853705]
["bitfinex","ETHUSD",1731844686897,3.21813,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1731844687077,3.21794,3107.6,3106.9,3.21857]
["bitfinex","ETHUSD",1731844687277,3.21794,3107.6,3107.0,3.21843]
["bitfinex","ETHUSD",1731844688393,3.21803,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1731844688595,3.97857,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1731844689511,3.21752,3108.0,3107.3,3.21812]
["bitfinex","ETHUSD",1731844689662,3.21752,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1731844689855,3.21771,3107.8,3107.2,1.3764]
["bitfinex","ETHUSD",1731844690049,3.21771,3107.8,3107.2,4.59466]
["bitfinex","ETHUSD",1731844690276,3.21771,3107.8,3107.2,1.3764]
["bitfinex","ETHUSD",1731844690595,3.2176,3108.0,3107.3,3.21817]
["bitfinex","ETHUSD",1731844690777,3.2176,3108.0,3107.3,3.21813]
["bitfinex","ETHUSD",1731844690990,3.2176,3108.0,3106.8,1.46624032]
["bitfinex","ETHUSD",1731844690991,3.21842,3107.2,3106.8,1.46624032]
["bitfinex","ETHUSD",1731844691498,3.21842,3107.2,3106.6,4.04526]
["bitfinex","ETHUSD",1731844691963,3.21842,3107.2,3106.6,4.04533]
["bitfinex","ETHUSD",1731844692164,3.21842,3107.2,3106.7,0.65072108]
["bitfinex","ETHUSD",1731844692696,3.97003,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1731844693469,3.21843,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1731844693873,3.21843,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1731844694281,3.21838,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1731844694499,4.68893,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1731844694665,3.21835,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1731844695357,1.47062,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1731844695559,3.21835,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1731844695768,1.47062,3107.3,3106.7,0.65072108]
["bitfinex","ETHUSD",1731844695769,3.21865,3106.9,3106.7,0.65072108]
["bitfinex","ETHUSD",1731844696177,3.21838,3107.2,3106.7,0.65072108]
["bitfinex","ETHUSD",1731844696783,0.7518,3107.3,3106.7,3.86950108]
["bitfinex","ETHUSD",1731844696978,0.8253,3108.0,3107.2,3.21827]
["bitfinex","ETHUSD",1731844697324,0.8253,3108.0,3106.8,1.38997639]
["bitfinex","ETHUSD",1731844697325,0.8253,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1731844697532,4.04282,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1731844697822,4.04282,3108.0,3107.3,0.7756]
["bitfinex","ETHUSD",1731844697979,4.04282,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1731844699617,4.768833,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1731844700097,3.21761,3107.9,3107.4,3.21806]
["bitfinex","ETHUSD",1731844700282,1.551313,3108.0,3107.3,0.7756]
["bitfinex","ETHUSD",1731844700483,1.551313,3108.0,3107.0,3.2185]
["bitfinex","ETHUSD",1731844700484,3.21812,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1731844701214,3.21782,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1731844701949,3.21764,3107.9,3106.9,0.7756]
["bitfinex","ETHUSD",1731844701950,3.2176,3107.9,3106.9,0.7756]
["bitfinex","ETHUSD",1731844702111,3.21844,3107.1,3106.6,3.21886]
["bitfinex","ETHUSD",1731844703225,3.21864,3106.9,3106.5,0.7756]
["bitfinex","ETHUSD",1731844703411,4.04404,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1731844703610,4.04404,3106.8,3106.1,0.7756]
["bitfinex","ETHUSD",1731844703809,4.04404,3106.8,3105.7,0.7756]
["bitfinex","ETHUSD",1731844704045,4.04404,3106.8,3105.6,1.62038024]
["bitfinex","ETHUSD",1731844704198,3.21959,3106.0,3105.5,1.63739032]
["bitfinex","ETHUSD",1731844704412,3.2198,3105.8,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844704634,3.21826024,3105.8,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844704840,3.2195,3106.1,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844705053,3.21928,3106.3,3105.6,4.84034024]
["bitfinex","ETHUSD",1731844705334,3.21928,3106.3,3105.6,1.62038024]
["bitfinex","ETHUSD",1731844705335,3.21949,3106.1,3105.6,1.62038024]
["bitfinex","ETHUSD",1731844705539,3.21928,3106.3,3105.6,1.62038024]
["bitfinex","ETHUSD",1731844705748,3.541318,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1731844706052,0.321928,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1731844706248,3.21949,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731844707014,3.21927,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1731844707210,0.8253,3106.5,3106.0,3.2195]
["bitfinex","ETHUSD",1731844707541,3.21886,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1731844707737,0.404046,3106.6,3106.1,3.76944]
["bitfinex","ETHUSD",1731844707902,4.04035,3106.8,3106.1,3.76944]
["bitfinex","ETHUSD",1731844708101,0.8216,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1731844708302,4.04009,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1731844708696,4.04009,3107.1,3106.6,0.02852421]
["bitfinex","ETHUSD",1731844708903,0.404009,3107.0,3106.6,0.02852421]
["bitfinex","ETHUSD",1731844709207,0.404009,3107.0,3106.6,3.21895]
["bitfinex","ETHUSD",1731844709450,3.21854,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1731844709742,4.04005,3107.1,3106.4,3.21914]
["bitfinex","ETHUSD",1731844709941,3.2187,3106.9,3106.2,4.00082]
["bitfinex","ETHUSD",1731844710143,3.21853,3107.0,3105.8,0.7762]
["bitfinex","ETHUSD",1731844710302,3.21853,3107.0,3105.8,3.99597]
["bitfinex","ETHUSD",1731844710303,3.21912,3106.5,3105.8,3.99597]
["bitfinex","ETHUSD",1731844710762,3.21946,3106.2,3105.8,0.7762]
["bitfinex","ETHUSD",1731844711055,3.21995,3105.7,3105.1,4.91478676]
["bitfinex","ETHUSD",1731844711202,3.21995,3105.7,3104.8,3.99697]
["bitfinex","ETHUSD",1731844711203,0.643974,3105.6,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844711402,3.21979,3105.8,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844712325,3.21996,3105.7,3105.1,7.91480676]
["bitfinex","ETHUSD",1731844712952,3.21937,3106.2,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844713115,3.21937,3106.2,3105.5,3.22003]
["bitfinex","ETHUSD",1731844713116,3.21947,3106.1,3105.5,3.22003]
["bitfinex","ETHUSD",1731844713312,3.21961,3106.0,3105.5,1.63739032]
["bitfinex","ETHUSD",1731844714780,0.8116,3106.3,3105.4,0.55]
["bitfinex","ETHUSD",1731844714781,0.8116,3106.3,3105.6,4.84036024]
["bitfinex","ETHUSD",1731844714927,3.21891,3106.7,3106.1,3.76945]
["bitfinex","ETHUSD",1731844715327,6.43735,3106.9,3106.1,3.76945]
["bitfinex","ETHUSD",1731844715570,3.21854,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1731844715735,3.99694,3106.8,3106.1,3.21945]
["bitfinex","ETHUSD",1731844716085,3.21891,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1731844716868,3.0,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1731844716869,0.7782,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1731844717171,0.7782,3107.2,3106.1,0.55]
["bitfinex","ETHUSD",1731844717172,3.21892,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1731844717322,0.7782,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1731844717523,0.7782,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1731844717788,3.21914,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731844718072,3.21916,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1731844718279,0.7782,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1731844718427,3.21967,3106.0,3105.4,1.61347114]
["bitfinex","ETHUSD",1731844718631,3.21961,3106.0,3105.4,1.61347114]
["bitfinex","ETHUSD",1731844718828,3.21971,3105.9,3105.4,2.17280825]
["bitfinex","ETHUSD",1731844719029,3.21984,3105.8,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844719470,0.7644,3105.9,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844719654,0.7644,3105.9,3105.5,1.63739032]
["bitfinex","ETHUSD",1731844719857,0.7644,3105.9,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844720037,0.7644,3105.9,3105.3,4.89875755]
["bitfinex","ETHUSD",1731844720369,0.7644,3105.9,3105.2,3.98005]
["bitfinex","ETHUSD",1731844720370,3.98408,3105.9,3105.5,1.63739032]
["bitfinex","ETHUSD",1731844720942,0.7644,3105.9,3105.5,1.63739032]
["bitfinex","ETHUSD",1731844721273,3.21949,3106.1,3105.6,2.17038024]
["bitfinex","ETHUSD",1731844722037,3.21927,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1731844722290,3.98349,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731844722774,0.7644,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731844723159,3.0,3106.9,3105.9,3.21966]
["bitfinex","ETHUSD",1731844723160,3.21872,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1731844723362,0.64372,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1731844723658,0.7644,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1731844723867,3.21862,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1731844724181,0.7644,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1731844724338,3.21902,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1731844724680,3.21902,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1731844724851,3.21902,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1731844725229,3.21878,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1731844725431,3.0,3106.9,3106.0,0.55]
["bitfinex","ETHUSD",1731844725675,3.21902,3106.6,3106.0,3.76955]
["bitfinex","ETHUSD",1731844725833,3.21902,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1731844726546,3.21902,3106.6,3106.0,3.76957]
["bitfinex","ETHUSD",1731844726773,6.43806,3106.6,3106.0,3.76957]
["bitfinex","ETHUSD",1731844726981,3.21918,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1731844727282,3.21918,3106.4,3105.9,3.76966]
["bitfinex","ETHUSD",1731844727487,3.21918,3106.4,3105.9,4.551449]
["bitfinex","ETHUSD",1731844727689,3.21918,3106.4,3105.9,1.331789]
["bitfinex","ETHUSD",1731844727998,3.21902,3106.6,3105.9,1.331789]
["bitfinex","ETHUSD",1731844727999,3.21905,3106.6,3105.9,1.331789]
["bitfinex","ETHUSD",1731844728209,3.21905,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1731844728499,3.21926,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1731844728702,3.21926,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1731844728871,3.21964,3106.0,3105.6,1.62038024]
["bitfinex","ETHUSD",1731844729282,3.21926,3106.3,3105.6,4.84033024]
["bitfinex","ETHUSD",1731844729674,0.398366,3106.3,3105.6,1.62038024]
["bitfinex","ETHUSD",1731844729878,3.21968,3105.9,3105.6,1.62038024]
["bitfinex","ETHUSD",1731844730208,3.21968,3105.9,3105.3,4.89874755]
["bitfinex","ETHUSD",1731844731264,3.21995,3105.7,3105.6,0.55]
["bitfinex","ETHUSD",1731844731463,3.21998,3105.6,3105.5,1.63739032]
["bitfinex","ETHUSD",1731844731669,3.21995,3105.7,3105.5,1.63739032]
["bitfinex","ETHUSD",1731844731912,6.43992,3105.7,3105.5,1.63739032]
["bitfinex","ETHUSD",1731844732080,3.21995,3105.7,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844732481,3.21972,3105.9,3105.3,4.89871755]
["bitfinex","ETHUSD",1731844732685,3.21988,3105.7,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844733294,3.21988,3105.7,3105.5,1.63739032]
["bitfinex","ETHUSD",1731844733600,3.21998,3105.6,3105.5,1.63739032]
["bitfinex","ETHUSD",1731844733958,3.21988,3105.7,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844734199,3.22017,3105.5,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844734419,3.21993,3105.7,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844734589,3.2201,3105.5,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844734987,3.2201,3105.5,3105.1,1.69431676]
["bitfinex","ETHUSD",1731844735225,3.2201,3105.5,3105.3,1.67848755]
["bitfinex","ETHUSD",1731844735407,3.2201,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1731844735408,3.2201,3105.5,3105.4,2.16347114]
["bitfinex","ETHUSD",1731844735925,3.22,3105.6,3105.4,2.16347114]
["bitfinex","ETHUSD",1731844736477,4.00524,3105.8,3105.4,2.16347114]
["bitfinex","ETHUSD",1731844736883,3.21992,3105.7,3105.4,2.16347114]
["bitfinex","ETHUSD",1731844737596,3.22009,3105.5,3105.4,2.16347114]
["bitfinex","ETHUSD",1731844737989,3.21992,3105.7,3105.4,2.16347114]
["bitfinex","ETHUSD",1731844738319,3.22,3105.6,3105.4,2.16347114]
["bitfinex","ETHUSD",1731844740019,3.22004,3105.6,3105.4,2.16347114]
["bitfinex","ETHUSD",1731844740321,6.44012,3105.6,3105.4,2.16347114]
["bitfinex","ETHUSD",1731844740534,3.22004,3105.6,3105.4,2.16347114]
["bitfinex","ETHUSD",1731844740721,4.00522,3105.8,3105.4,2.16347114]
["bitfinex","ETHUSD",1731844740912,3.2199,3105.7,3105.4,2.16347114]
["bitfinex","ETHUSD",1731844741092,3.21999,3105.6,3105.4,2.16347114]
["bitfinex","ETHUSD",1731844741295,3.21999,3105.6,3105.5,2.27174848]
["bitfinex","ETHUSD",1731844741516,3.21999,3105.6,3105.0,1.61970218]
["bitfinex","ETHUSD",1731844742645,3.22022,3105.4,3105.0,1.61970218]
["bitfinex","ETHUSD",1731844742851,3.21999,3105.6,3105.0,1.61970218]
["bitfinex","ETHUSD",1731844743141,3.21999,3105.6,3105.2,1.60721811]
["bitfinex","ETHUSD",1731844743343,3.2201,3105.5,3105.2,1.60721811]
["bitfinex","ETHUSD",1731844744142,3.21999,3105.6,3105.2,1.60721811]
["bitfinex","ETHUSD",1731844744341,3.21999,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1731844744342,3.36129,3105.8,3105.4,1.61347114]
["bitfinex","ETHUSD",1731844744544,2.57589,3105.8,3105.4,1.61347114]
["bitfinex","ETHUSD",1731844745045,0.7854,3106.1,3105.5,1.63739032]
["bitfinex","ETHUSD",1731844745258,2.57544,3106.3,3105.7,3.76981]
["bitfinex","ETHUSD",1731844745406,2.57544,3106.3,3105.8,3.21976]
["bitfinex","ETHUSD",1731844745604,2.57533,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1731844746645,2.57541,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1731844747150,2.57549,3106.2,3105.7,3.76984]
["bitfinex","ETHUSD",1731844747363,5.15072,3106.4,3105.7,3.76984]
["bitfinex","ETHUSD",1731844747709,2.57533,3106.4,3105.7,3.76984]
["bitfinex","ETHUSD",1731844748048,2.57542,3106.3,3105.7,3.76984]
["bitfinex","ETHUSD",1731844748465,2.57541,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1731844748603,2.57563,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731844749004,0.8019,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731844749243,2.57541,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1731844749460,2.5755,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1731844750918,2.57541,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1731844751115,0.8019,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1731844752867,0.8019,3106.4,3105.7,4.55981]
["bitfinex","ETHUSD",1731844753439,3.0,3106.9,3105.7,4.55981]
["bitfinex","ETHUSD",1731844753440,0.8019,3106.8,3105.7,2.58001602]
["bitfinex","ETHUSD",1731844753641,0.8019,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1731844754363,0.8019,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1731844754577,2.25327,3106.6,3106.2,0.7689]
["bitfinex","ETHUSD",1731844754927,2.25335,3106.5,3106.2,0.7689]
["bitfinex","ETHUSD",1731844755122,2.25335,3106.5,3106.2,0.501128]
["bitfinex","ETHUSD",1731844756775,2.2532,3106.7,3106.2,0.501128]
["bitfinex","ETHUSD",1731844756987,5.57506957,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1731844757292,5.57506957,3107.3,3106.6,0.55]
["bitfinex","ETHUSD",1731844757293,2.25295,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1731844757658,2.25304,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1731844758083,2.25295,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1731844758743,2.25298,3107.0,3106.4,3.76909]
["bitfinex","ETHUSD",1731844760041,2.25306,3106.9,3106.4,3.76909]
["bitfinex","ETHUSD",1731844760250,2.25298,3107.0,3106.4,3.76909]
["bitfinex","ETHUSD",1731844760473,0.8226,3107.4,3106.4,3.76909]
["bitfinex","ETHUSD",1731844760474,2.25305,3106.9,3106.4,3.76909]
["bitfinex","ETHUSD",1731844760684,2.25305,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1731844760979,3.07531,3107.4,3106.4,0.55]
["bitfinex","ETHUSD",1731844760980,2.253,3107.0,3106.4,3.76915]
["bitfinex","ETHUSD",1731844761191,2.25305,3106.9,3106.4,3.76915]
["bitfinex","ETHUSD",1731844761339,2.25305,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1731844761544,2.25305,3106.9,3106.3,3.76922]
["bitfinex","ETHUSD",1731844762346,3.03785,3106.9,3106.3,3.76922]
["bitfinex","ETHUSD",1731844762744,2.25305,3106.9,3106.3,3.76922]
["bitfinex","ETHUSD",1731844762942,0.7848,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1731844763142,0.7848,3107.8,3107.0,0.7886]
["bitfinex","ETHUSD",1731844763373,0.7848,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1731844763978,0.7848,3107.8,3106.5,0.7886]
["bitfinex","ETHUSD",1731844764143,0.7848,3107.3,3106.1,0.7886]
["bitfinex","ETHUSD",1731844764447,5.49776816,3107.0,3105.8,0.7886]
["bitfinex","ETHUSD",1731844764641,4.71296816,3106.9,3105.8,0.7886]
["bitfinex","ETHUSD",1731844764865,0.7848,3107.0,3105.8,0.7886]
["bitfinex","ETHUSD",1731844764866,5.49776816,3107.0,3105.8,0.7886]
["bitfinex","ETHUSD",1731844765059,0.54976772,3106.9,3105.8,0.7886]
["bitfinex","ETHUSD",1731844765292,5.26185342,3106.9,3105.8,0.7886]
["bitfinex","ETHUSD",1731844765614,1.28775,3106.2,3105.9,0.55]
["bitfinex","ETHUSD",1731844765744,1.28774,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1731844766139,1.28776,3106.2,3105.9,0.55]
["bitfinex","ETHUSD",1731844766343,1.28779,3106.1,3105.9,0.55]
["bitfinex","ETHUSD",1731844766579,1.28774,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1731844766794,1.28777,3106.2,3105.9,0.55]
["bitfinex","ETHUSD",1731844766975,1.28774,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1731844767182,1.28752,3106.8,3105.9,0.55]
["bitfinex","ETHUSD",1731844767366,1.2879,3105.9,3105.6,2.40898024]
["bitfinex","ETHUSD",1731844767856,1.28779,3106.1,3105.6,2.40898024]
["bitfinex","ETHUSD",1731844768056,1.28783,3106.0,3105.6,2.40898024]
["bitfinex","ETHUSD",1731844768650,1.28783,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731844769075,1.28787,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1731844772450,1.28784,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731844772810,1.28779,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731844773489,1.28771,3106.3,3105.7,4.525666]
["bitfinex","ETHUSD",1731844773806,1.28762,3106.5,3105.7,1.305856]
["bitfinex","ETHUSD",1731844773948,1.28762,3106.5,3105.7,0.55]
["bitfinex","ETHUSD",1731844774148,0.32191,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1731844774515,0.32191,3106.5,3105.9,3.76961]
["bitfinex","ETHUSD",1731844774653,0.32191,3106.5,3106.0,0.7506]
["bitfinex","ETHUSD",1731844774848,0.32193,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731844775162,0.32196,3105.9,3105.7,0.7506]
["bitfinex","ETHUSD",1731844775364,0.32196,3105.9,3105.4,0.7506]
["bitfinex","ETHUSD",1731844775591,0.32198,3105.8,3105.4,0.7506]
["bitfinex","ETHUSD",1731844776007,1.10872,3106.4,3105.4,0.7506]
["bitfinex","ETHUSD",1731844776008,0.7868,3106.4,3105.5,3.0]
["bitfinex","ETHUSD",1731844776299,0.32196,3106.0,3105.5,3.0]
["bitfinex","ETHUSD",1731844776500,0.32196,3105.9,3105.5,3.0]
["bitfinex","ETHUSD",1731844776706,0.32196,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1731844777163,0.32196,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1731844777509,0.32196,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1731844777711,0.32196,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1731844777868,0.32194,3106.2,3105.5,3.55]
["bitfinex","ETHUSD",1731844778061,0.32194,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1731844778261,1.10872,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1731844779098,0.7868,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1731844779818,0.7868,3106.4,3105.5,6.77003]
["bitfinex","ETHUSD",1731844779971,0.7868,3106.4,3105.5,7.90767863]
["bitfinex","ETHUSD",1731844780174,0.32194,3106.1,3105.5,7.35767863]
["bitfinex","ETHUSD",1731844780406,0.32194,3106.1,3105.5,4.13764863]
["bitfinex","ETHUSD",1731844780581,0.32193,3106.2,3105.6,3.28431252]
["bitfinex","ETHUSD",1731844780777,0.32193,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1731844780988,0.32193,3106.2,3105.7,1.06418312]
["bitfinex","ETHUSD",1731844781207,0.32193,3106.2,3105.6,3.28431252]
["bitfinex","ETHUSD",1731844781798,0.32193,3106.2,3105.5,6.22004]
["bitfinex","ETHUSD",1731844782594,0.32193,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1731844782769,0.32193,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1731844783599,0.32193,3106.2,3105.5,3.0]
["bitfinex","ETHUSD",1731844783803,0.32193,3106.2,3105.6,3.917045]
["bitfinex","ETHUSD",1731844784192,0.7868,3106.4,3105.6,3.917045]
["bitfinex","ETHUSD",1731844788014,0.7868,3106.4,3105.8,0.65979009]
["bitfinex","ETHUSD",1731844789100,0.7868,3106.4,3105.6,0.697075]
["bitfinex","ETHUSD",1731844789424,0.7868,3106.4,3105.5,3.0]
["bitfinex","ETHUSD",1731844789730,0.7868,3106.4,3105.6,0.63115315]
["bitfinex","ETHUSD",1731844791436,0.7868,3106.4,3105.6,3.63115315]
["bitfinex","ETHUSD",1731844791647,0.7868,3106.4,3105.6,3.85104315]
["bitfinex","ETHUSD",1731844791914,0.7868,3106.4,3105.6,4.31120747]
["bitfinex","ETHUSD",1731844794640,0.7868,3106.4,3105.7,3.21979]
["bitfinex","ETHUSD",1731844794942,0.7868,3106.4,3105.6,7.53112747]
["bitfinex","ETHUSD",1731844795310,0.7868,3106.4,3105.6,4.31120747]
["bitfinex","ETHUSD",1731844795511,0.7868,3106.4,3105.7,3.21985]
["bitfinex","ETHUSD",1731844795823,0.7868,3106.4,3105.7,0.75310575]
["bitfinex","ETHUSD",1731844800107,0.7868,3106.4,3105.6,0.63115315]
["bitfinex","ETHUSD",1731844802124,0.7868,3106.4,3105.6,3.85107315]
["bitfinex","ETHUSD",1731844802318,0.7868,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1731844802520,0.7868,3106.4,3106.0,3.2195]
["bitfinex","ETHUSD",1731844802824,0.7736,3106.9,3106.1,0.32195]
["bitfinex","ETHUSD",1731844803064,0.7736,3106.9,3106.0,3.2195]
["bitfinex","ETHUSD",1731844803575,0.7736,3106.9,3106.1,3.21939]
["bitfinex","ETHUSD",1731844803925,0.7736,3106.9,3106.2,3.21926]
["bitfinex","ETHUSD",1731844804136,0.7736,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1731844804420,0.7736,3106.9,3106.5,3.21896]
["bitfinex","ETHUSD",1731844804664,0.7736,3106.9,3106.3,4.01226]
["bitfinex","ETHUSD",1731844804860,0.7736,3106.9,3106.4,3.942307]
["bitfinex","ETHUSD",1731844805269,0.7736,3106.9,3106.4,3.942247]
["bitfinex","ETHUSD",1731844806440,0.7736,3106.9,3106.4,0.723157]
["bitfinex","ETHUSD",1731844807134,0.7736,3106.9,3106.4,3.942307]
["bitfinex","ETHUSD",1731844807339,0.7736,3107.2,3106.6,3.21886]
["bitfinex","ETHUSD",1731844807538,0.7736,3107.2,3106.7,0.321886]
["bitfinex","ETHUSD",1731844807788,0.7736,3107.2,3106.8,3.21868]
["bitfinex","ETHUSD",1731844807991,0.7736,3107.2,3106.7,0.321886]
["bitfinex","ETHUSD",1731844808135,0.7736,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1731844808562,0.7736,3107.5,3106.5,0.55]
["bitfinex","ETHUSD",1731844808735,0.7736,3107.5,3107.1,3.21837]
["bitfinex","ETHUSD",1731844808951,0.7736,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1731844809191,0.7736,3107.5,3107.1,3.21833]
["bitfinex","ETHUSD",1731844809662,0.7736,3107.5,3107.2,3.21832]
["bitfinex","ETHUSD",1731844809859,0.7736,3107.5,3107.2,6.43657]
["bitfinex","ETHUSD",1731844810064,0.8259,3108.1,3107.4,3.21805]
["bitfinex","ETHUSD",1731844810265,1.37952922,3108.1,3107.4,3.21805]
["bitfinex","ETHUSD",1731844810504,0.8259,3108.1,3107.6,3.21789]
["bitfinex","ETHUSD",1731844812135,0.8259,3108.1,3107.8,3.85617451]
["bitfinex","ETHUSD",1731844812267,0.8259,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1731844812909,0.8259,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1731844813462,0.8259,3108.6,3108.0,3.06434642]
["bitfinex","ETHUSD",1731844813661,0.8259,3108.6,3108.1,3.21732]
["bitfinex","ETHUSD",1731844814263,0.01,3109.7,3108.4,3.21708]
["bitfinex","ETHUSD",1731844814264,0.8017,3109.2,3108.4,3.21708]
["bitfinex","ETHUSD",1731844814673,0.8017,3109.2,3108.5,3.21698]
["bitfinex","ETHUSD",1731844814888,0.8017,3109.2,3108.4,3.21708]
["bitfinex","ETHUSD",1731844815180,0.8017,3109.2,3108.5,3.21698]
["bitfinex","ETHUSD",1731844815396,0.8017,3110.3,3109.2,3.21616]
["bitfinex","ETHUSD",1731844815602,0.8017,3110.3,3108.9,0.06431986]
["bitfinex","ETHUSD",1731844815802,0.8017,3110.3,3109.5,3.21594]
["bitfinex","ETHUSD",1731844815983,0.8017,3110.3,3109.1,3.0]
["bitfinex","ETHUSD",1731844815984,0.8017,3110.3,3109.4,3.0]
["bitfinex","ETHUSD",1731844816186,0.8017,3110.3,3109.4,6.21603]
["bitfinex","ETHUSD",1731844816618,0.8017,3110.3,3109.5,3.21594]
["bitfinex","ETHUSD",1731844817227,0.8017,3110.3,3109.3,0.8316]
["bitfinex","ETHUSD",1731844817430,0.8017,3110.3,3109.6,0.62975404]
["bitfinex","ETHUSD",1731844817715,0.8017,3110.3,3109.4,3.0]
["bitfinex","ETHUSD",1731844817870,0.8017,3110.3,3102.8,0.192]
["bitfinex","ETHUSD",1731844817871,0.8017,3110.3,3108.8,0.64706488]
["bitfinex","ETHUSD",1731844818068,0.8117,3110.3,3108.7,4.04837]
["bitfinex","ETHUSD",1731844818719,0.8017,3110.1,3108.5,3.21696]
["bitfinex","ETHUSD",1731844818872,0.56,3110.2,3108.3,3.21717]
["bitfinex","ETHUSD",1731844818873,0.8017,3109.8,3108.3,3.21717]
["bitfinex","ETHUSD",1731844819074,0.8017,3109.8,3108.2,0.8316]
["bitfinex","ETHUSD",1731844819296,0.8017,3109.8,3108.7,3.21674]
["bitfinex","ETHUSD",1731844819502,0.8017,3109.8,3108.9,3.21656]
["bitfinex","ETHUSD",1731844819705,0.8017,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1731844819910,0.8017,3109.8,3108.8,0.793]
["bitfinex","ETHUSD",1731844820121,0.8017,3109.8,3109.2,3.2162]
["bitfinex","ETHUSD",1731844820287,0.8017,3109.8,3108.8,0.793]
["bitfinex","ETHUSD",1731844820493,0.8017,3109.8,3108.9,3.0]
["bitfinex","ETHUSD",1731844820855,0.8017,3109.8,3108.9,6.21656]
["bitfinex","ETHUSD",1731844821241,0.8017,3109.8,3108.8,3.0]
["bitfinex","ETHUSD",1731844822117,0.8017,3109.8,3108.6,3.0]
["bitfinex","ETHUSD",1731844822314,0.8017,3109.8,3108.6,3.700994]
["bitfinex","ETHUSD",1731844822557,0.8017,3109.8,3108.8,3.21667]
["bitfinex","ETHUSD",1731844822729,0.8017,3109.8,3108.6,6.917804]
["bitfinex","ETHUSD",1731844823360,0.8017,3109.8,3108.4,6.21702]
["bitfinex","ETHUSD",1731844823665,0.8017,3109.8,3108.6,3.21688]
["bitfinex","ETHUSD",1731844823815,0.8017,3109.8,3108.7,0.06432925]
["bitfinex","ETHUSD",1731844824021,0.8017,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1731844824342,0.8017,3109.8,3109.4,3.21603]
["bitfinex","ETHUSD",1731844824550,0.8017,3109.8,3109.3,0.321619]
["bitfinex","ETHUSD",1731844824867,0.8017,3109.8,3109.4,3.21605]
["bitfinex","ETHUSD",1731844825341,0.8017,3109.8,3109.3,0.321619]
["bitfinex","ETHUSD",1731844825540,0.8017,3109.8,3109.4,3.216]
["bitfinex","ETHUSD",1731844825740,0.8093,3110.1,3109.6,3.21576]
["bitfinex","ETHUSD",1731844826357,0.8093,3110.1,3109.7,3.21571]
["bitfinex","ETHUSD",1731844826741,0.8093,3110.1,3109.2,3.0]
["bitfinex","ETHUSD",1731844826939,0.8093,3110.1,3109.2,6.21625]
["bitfinex","ETHUSD",1731844827168,0.8093,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1731844827465,0.8093,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1731844828183,0.8093,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1731844828333,0.8093,3110.1,3109.7,3.21574]
["bitfinex","ETHUSD",1731844830070,0.8016,3111.2,3109.7,3.21574]
["bitfinex","ETHUSD",1731844831080,0.8016,3111.2,3109.9,3.21545]
["bitfinex","ETHUSD",1731844831242,0.8016,3111.2,3110.0,3.536945]
["bitfinex","ETHUSD",1731844831447,0.8016,3111.2,3110.0,0.321545]
["bitfinex","ETHUSD",1731844831650,0.8016,3111.2,3110.0,6.536975]
["bitfinex","ETHUSD",1731844831972,0.8016,3111.2,3110.0,6.21543]
["bitfinex","ETHUSD",1731844832524,0.8016,3111.2,3110.0,9.43078]
["bitfinex","ETHUSD",1731844832730,0.8016,3111.2,3110.0,6.21535]
["bitfinex","ETHUSD",1731844832950,0.8016,3111.2,3110.1,3.21532]
["bitfinex","ETHUSD",1731844833354,0.8016,3111.2,3110.2,6.21521]
["bitfinex","ETHUSD",1731844833570,0.8016,3111.2,3110.3,0.943053]
["bitfinex","ETHUSD",1731844833772,0.8016,3111.2,3110.2,3.21516]
["bitfinex","ETHUSD",1731844834134,3.21457,3110.9,3110.2,3.21515]
["bitfinex","ETHUSD",1731844834477,3.21457,3110.9,3110.4,3.215]
["bitfinex","ETHUSD",1731844834885,3.2148,3110.7,3110.0,6.21535]
["bitfinex","ETHUSD",1731844835179,3.21498,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1731844835381,3.21498,3110.5,3110.1,0.758471]
["bitfinex","ETHUSD",1731844835688,0.8103,3110.6,3109.7,0.7929]
["bitfinex","ETHUSD",1731844835896,0.8103,3109.7,3109.2,3.21617]
["bitfinex","ETHUSD",1731844836028,0.8103,3109.7,3109.1,0.7929]
["bitfinex","ETHUSD",1731844836228,0.8103,3109.7,3109.5,3.21592]
["bitfinex","ETHUSD",1731844836444,3.21526,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1731844836445,0.8103,3110.1,3109.5,3.859107]
["bitfinex","ETHUSD",1731844836651,0.8103,3110.1,3109.7,3.2157]
["bitfinex","ETHUSD",1731844836865,0.8103,3110.1,3109.5,3.859107]
["bitfinex","ETHUSD",1731844837066,4.02571,3110.1,3109.5,0.643187]
["bitfinex","ETHUSD",1731844837285,0.8103,3110.1,3109.1,0.7929]
["bitfinex","ETHUSD",1731844837432,0.8103,3110.1,3108.0,3.21742]
["bitfinex","ETHUSD",1731844837433,0.8103,3109.3,3108.7,0.65894201]
["bitfinex","ETHUSD",1731844837789,3.21665,3108.9,3108.3,3.21714]
["bitfinex","ETHUSD",1731844838089,4.02708,3108.7,3108.1,3.21735]
["bitfinex","ETHUSD",1731844838387,3.21689,3108.6,3108.0,3.21748]
["bitfinex","ETHUSD",1731844838585,0.8103,3108.7,3107.8,0.7929]
["bitfinex","ETHUSD",1731844838788,4.02709,3108.7,3108.1,3.21731]
["bitfinex","ETHUSD",1731844838951,3.21688,3108.6,3108.1,0.321731]
["bitfinex","ETHUSD",1731844839135,4.02709,3108.7,3108.1,3.539061]
["bitfinex","ETHUSD",1731844839336,4.02709,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1731844839749,0.8103,3108.7,3108.4,3.21708]
["bitfinex","ETHUSD",1731844839946,0.8103,3108.7,3108.4,3.5452219]
["bitfinex","ETHUSD",1731844840194,3.21635,3109.2,3108.4,3.5452219]
["bitfinex","ETHUSD",1731844840195,0.8103,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1731844841565,0.8103,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1731844841770,0.8103,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1731844842245,4.02667,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1731844842449,4.02669,3109.1,3108.5,6.87142219]
["bitfinex","ETHUSD",1731844842686,3.21669,3108.8,3108.5,0.65452219]
["bitfinex","ETHUSD",1731844842899,3.21669,3108.8,3108.1,3.321731]
["bitfinex","ETHUSD",1731844842900,3.21678,3108.7,3108.1,3.321731]
["bitfinex","ETHUSD",1731844843285,3.21694,3108.6,3108.1,3.321731]
["bitfinex","ETHUSD",1731844843798,3.21694,3108.6,3108.1,3.539111]
["bitfinex","ETHUSD",1731844843963,3.21669,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1731844844163,3.2169,3108.6,3108.1,0.321731]
["bitfinex","ETHUSD",1731844844369,3.21669,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1731844844695,3.21658,3108.9,3108.3,6.21718]
["bitfinex","ETHUSD",1731844845893,4.02669,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1731844848104,3.21599,3109.5,3108.8,6.2166]
["bitfinex","ETHUSD",1731844848250,0.8103,3109.4,3108.9,0.45380226]
["bitfinex","ETHUSD",1731844848452,0.8103,3109.4,3109.0,3.21644]
["bitfinex","ETHUSD",1731844849254,3.97018,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1731844849597,3.97015,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1731844849802,0.7544,3109.7,3109.1,6.21635]
["bitfinex","ETHUSD",1731844849981,3.97015,3109.7,3109.1,6.21635]
["bitfinex","ETHUSD",1731844850166,3.21602,3109.5,3109.1,0.621635]
["bitfinex","ETHUSD",1731844850367,0.7544,3109.7,3108.7,3.0]
["bitfinex","ETHUSD",1731844850368,3.21633,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1731844850694,0.7544,3109.7,3108.7,3.0]
["bitfinex","ETHUSD",1731844850695,3.21639,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1731844850997,3.21675,3108.8,3108.4,3.0]
["bitfinex","ETHUSD",1731844851184,3.21675,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1731844851363,3.21675,3108.8,3108.1,3.7925]
["bitfinex","ETHUSD",1731844851571,3.21691,3108.6,3108.1,0.7925]
["bitfinex","ETHUSD",1731844851765,3.21691,3108.6,3108.0,3.2175]
["bitfinex","ETHUSD",1731844852023,3.21706,3108.5,3108.0,0.643518]
["bitfinex","ETHUSD",1731844852192,3.21711,3108.4,3108.0,0.643518]
["bitfinex","ETHUSD",1731844852357,0.7544,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731844852559,3.21733,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1731844852897,3.21733,3108.2,3107.7,0.321785]
["bitfinex","ETHUSD",1731844852898,3.21739,3108.2,3107.7,0.321785]
["bitfinex","ETHUSD",1731844853251,0.7544,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1731844853610,0.7544,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1731844853901,0.7544,3108.3,3107.7,3.321785]
["bitfinex","ETHUSD",1731844853902,3.97161,3108.3,3107.7,3.321785]
["bitfinex","ETHUSD",1731844854097,3.97161,3108.3,3107.7,6.539575]
["bitfinex","ETHUSD",1731844854297,3.97161,3108.3,3107.5,3.0]
["bitfinex","ETHUSD",1731844854298,3.2175,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1731844854473,3.2175,3108.0,3107.2,3.21826]
["bitfinex","ETHUSD",1731844854474,3.21773,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1731844854662,0.7544,3108.3,3107.4,3.21806]
["bitfinex","ETHUSD",1731844855075,0.7544,3108.3,3107.2,3.21825]
["bitfinex","ETHUSD",1731844855273,3.21752,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1731844855501,3.21766,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1731844855858,3.21746,3108.1,3107.4,6.21806]
["bitfinex","ETHUSD",1731844856061,3.21746,3108.1,3107.3,3.21815]
["bitfinex","ETHUSD",1731844856062,3.21746,3108.1,3107.5,0.06435384]
["bitfinex","ETHUSD",1731844856255,6.43495,3108.1,3107.5,3.28228384]
["bitfinex","ETHUSD",1731844856454,3.21751,3108.0,3107.5,0.71440122]
["bitfinex","ETHUSD",1731844856774,3.21771,3107.8,3107.5,0.71440122]
["bitfinex","ETHUSD",1731844857104,4.02694,3107.6,3107.2,0.38589263]
["bitfinex","ETHUSD",1731844857263,4.02694,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1731844857600,0.809,3107.6,3107.2,3.0]
["bitfinex","ETHUSD",1731844857905,4.68217793,3109.4,3107.1,3.76838]
["bitfinex","ETHUSD",1731844857906,0.809,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1731844858074,3.21733,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1731844858319,3.21733,3108.2,3107.6,0.643595]
["bitfinex","ETHUSD",1731844858599,3.21733,3108.2,3107.5,6.21801]
["bitfinex","ETHUSD",1731844858811,4.68217793,3109.7,3107.4,0.0643534]
["bitfinex","ETHUSD",1731844858812,4.02588,3108.6,3108.0,3.21741]
["bitfinex","ETHUSD",1731844858993,3.21699,3108.5,3108.0,3.21741]
["bitfinex","ETHUSD",1731844859303,4.02588,3108.6,3107.9,3.0]
["bitfinex","ETHUSD",1731844859468,4.02588,3108.6,3108.1,6.21733]
["bitfinex","ETHUSD",1731844859469,0.809,3108.6,3108.1,6.21733]
["bitfinex","ETHUSD",1731844859668,0.809,3108.6,3108.1,3.0]
["bitfinex","ETHUSD",1731844859974,3.21725,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1731844860476,3.21725,3108.3,3107.7,6.21775]
["bitfinex","ETHUSD",1731844860673,3.21725,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1731844861007,3.2174,3108.1,3107.7,3.0]
["bitfinex","ETHUSD",1731844861522,3.2174,3108.1,3107.3,7.10827303]
["bitfinex","ETHUSD",1731844861523,3.97657,3107.9,3107.3,7.10827303]
["bitfinex","ETHUSD",1731844861663,0.7589,3107.9,3107.4,1.0326523]
["bitfinex","ETHUSD",1731844861863,0.7589,3107.9,3107.3,4.10827303]
["bitfinex","ETHUSD",1731844862266,3.97658,3107.9,3107.3,4.10827303]
["bitfinex","ETHUSD",1731844862584,3.97658,3107.9,3107.0,0.8257]
["bitfinex","ETHUSD",1731844862585,3.21788,3107.7,3107.0,0.8257]
["bitfinex","ETHUSD",1731844862924,3.21799,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1731844863265,0.7589,3107.9,3107.0,0.55]
["bitfinex","ETHUSD",1731844863266,0.7589,3107.9,3107.1,0.06436104]
["bitfinex","ETHUSD",1731844863465,4.68011659,3109.1,3108.2,3.21723]
["bitfinex","ETHUSD",1731844863466,0.7589,3108.4,3108.2,3.21723]
["bitfinex","ETHUSD",1731844863670,4.69292885,3109.6,3108.2,3.21723]
["bitfinex","ETHUSD",1731844863671,3.9756,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1731844864165,3.21678,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1731844864604,3.21688,3108.6,3108.1,3.0]
["bitfinex","ETHUSD",1731844864976,3.21737,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1731844865179,3.21737,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1731844865180,0.7589,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1731844865422,3.9755,3108.9,3108.2,3.2172]
["bitfinex","ETHUSD",1731844865585,3.21678,3108.7,3108.2,3.2172]
["bitfinex","ETHUSD",1731844866276,3.21678,3108.7,3108.0,3.21745]
["bitfinex","ETHUSD",1731844866277,3.21678,3108.7,3108.1,6.21739]
["bitfinex","ETHUSD",1731844866478,3.21688,3108.6,3108.1,6.21739]
["bitfinex","ETHUSD",1731844866695,3.21688,3108.6,3108.0,3.21745]
["bitfinex","ETHUSD",1731844866696,3.21716,3108.4,3107.7,3.0]
["bitfinex","ETHUSD",1731844866910,3.97611,3108.3,3107.6,3.76783]
["bitfinex","ETHUSD",1731844867325,3.97611,3108.3,3107.5,3.21796]
["bitfinex","ETHUSD",1731844867326,3.21751,3108.0,3107.5,3.21796]
["bitfinex","ETHUSD",1731844867615,3.2176,3107.9,3107.2,3.21828]
["bitfinex","ETHUSD",1731844867795,0.397611,3108.2,3107.1,4.04407]
["bitfinex","ETHUSD",1731844867796,0.7589,3108.1,3107.1,4.04407]
["bitfinex","ETHUSD",1731844867980,3.2178,3107.8,3107.1,3.21837]
["bitfinex","ETHUSD",1731844868180,3.21784,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1731844868679,6.4356,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1731844868902,3.21783,3107.7,3107.1,3.21835]
["bitfinex","ETHUSD",1731844869081,3.21783,3107.7,3107.2,3.0]
["bitfinex","ETHUSD",1731844869507,3.21783,3107.7,3106.5,3.98844]
["bitfinex","ETHUSD",1731844869508,0.8026,3107.6,3106.5,3.98844]
["bitfinex","ETHUSD",1731844869717,0.8026,3107.6,3106.5,3.21897]
["bitfinex","ETHUSD",1731844869718,3.21852,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1731844870468,3.21856,3107.0,3106.5,3.21897]
["bitfinex","ETHUSD",1731844871015,3.21856,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1731844871226,3.21881,3106.8,3106.3,0.46201103]
["bitfinex","ETHUSD",1731844871391,0.8026,3106.9,3106.2,0.7694]
["bitfinex","ETHUSD",1731844871592,0.8026,3106.9,3106.6,3.21894]
["bitfinex","ETHUSD",1731844871915,3.21805,3107.5,3106.7,3.21884]
["bitfinex","ETHUSD",1731844871916,4.02083,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1731844872233,3.21854,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1731844872378,3.21854,3107.0,3106.2,3.98875]
["bitfinex","ETHUSD",1731844872718,3.21841,3107.2,3106.6,3.21885]
["bitfinex","ETHUSD",1731844872873,0.8026,3107.3,3106.6,3.21885]
["bitfinex","ETHUSD",1731844872874,0.8026,3107.3,3106.6,3.0]
["bitfinex","ETHUSD",1731844873074,0.8026,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1731844873390,0.8026,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1731844873391,3.21841,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1731844873587,0.8026,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1731844873915,3.21839,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1731844874577,3.21845,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1731844874777,3.21856,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1731844874989,3.21856,3107.0,3106.1,0.55]
["bitfinex","ETHUSD",1731844874990,4.03031,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1731844875320,0.8114,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1731844875619,0.8114,3106.7,3106.2,3.21927]
["bitfinex","ETHUSD",1731844876325,0.8114,3106.7,3106.3,3.0]
["bitfinex","ETHUSD",1731844876678,1.455095,3107.0,3106.4,3.21906]
["bitfinex","ETHUSD",1731844877231,0.8114,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1731844877516,3.2181,3107.5,3106.8,3.0]
["bitfinex","ETHUSD",1731844877722,0.8114,3107.9,3107.0,3.21847]
["bitfinex","ETHUSD",1731844877941,3.21772,3107.8,3107.1,0.32828399]
["bitfinex","ETHUSD",1731844878102,3.21772,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1731844878283,0.8114,3107.9,3107.2,3.21831]
["bitfinex","ETHUSD",1731844878481,0.8114,3107.9,3107.2,3.2183]
["bitfinex","ETHUSD",1731844878719,0.8114,3107.9,3107.1,0.32828399]
["bitfinex","ETHUSD",1731844878720,3.2178,3107.8,3107.1,0.32828399]
["bitfinex","ETHUSD",1731844878927,0.8114,3107.9,3106.6,3.21891]
["bitfinex","ETHUSD",1731844878928,0.8114,3107.9,3107.2,3.21826]
["bitfinex","ETHUSD",1731844879223,7.88178892,3109.3,3107.6,3.0]
["bitfinex","ETHUSD",1731844879224,3.21731,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1731844879423,4.02871,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1731844879938,0.8114,3108.2,3107.8,3.21771]
["bitfinex","ETHUSD",1731844880085,3.21711,3108.4,3107.7,6.2178]
["bitfinex","ETHUSD",1731844880086,3.2172,3108.3,3107.7,6.2178]
["bitfinex","ETHUSD",1731844880879,4.02844,3108.5,3107.8,3.21763]
["bitfinex","ETHUSD",1731844881041,0.8114,3108.5,3107.7,3.0]
["bitfinex","ETHUSD",1731844881191,3.21725,3108.3,3107.6,3.21785]
["bitfinex","ETHUSD",1731844881529,3.2173,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1731844881683,3.2173,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1731844881684,3.21739,3108.1,3107.6,3.0]
["bitfinex","ETHUSD",1731844881887,3.21783,3107.7,3107.2,3.0]
["bitfinex","ETHUSD",1731844882587,0.8114,3107.8,3106.9,0.7603]
["bitfinex","ETHUSD",1731844882787,3.21843,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1731844883229,3.21866,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1731844883634,3.21848,3107.1,3106.0,3.21957]
["bitfinex","ETHUSD",1731844883837,3.21871,3106.9,3106.2,3.21929]
["bitfinex","ETHUSD",1731844884547,3.21848,3107.1,3106.2,3.21929]
["bitfinex","ETHUSD",1731844884693,3.21855,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1731844884891,3.21864,3106.9,3106.5,3.0]
["bitfinex","ETHUSD",1731844886199,3.21848,3107.1,3106.5,6.21902]
["bitfinex","ETHUSD",1731844886548,3.21862,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1731844887389,3.21879,3106.8,3106.3,3.0]
["bitfinex","ETHUSD",1731844887594,3.21886,3106.7,3106.1,3.397987]
["bitfinex","ETHUSD",1731844887834,6.43763,3106.8,3106.1,6.617387]
["bitfinex","ETHUSD",1731844888146,3.21856,3107.0,3106.3,6.21916]
["bitfinex","ETHUSD",1731844888297,3.21856,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1731844888635,3.21856,3107.0,3106.3,3.0]
["bitfinex","ETHUSD",1731844889137,3.21891,3106.7,3106.1,3.617427]
["bitfinex","ETHUSD",1731844889671,3.21882,3106.8,3106.2,3.0]
["bitfinex","ETHUSD",1731844889844,3.21912,3106.5,3105.9,3.0]
["bitfinex","ETHUSD",1731844890140,3.21888,3106.7,3106.1,3.0]
["bitfinex","ETHUSD",1731844890609,0.8127,3107.0,3106.1,0.74133802]
["bitfinex","ETHUSD",1731844890808,3.2187,3106.9,3106.3,6.21917]
["bitfinex","ETHUSD",1731844891000,3.2187,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1731844891496,3.2187,3106.9,3106.3,3.0]
["bitfinex","ETHUSD",1731844892147,3.2187,3106.9,3106.3,6.28357869]
["bitfinex","ETHUSD",1731844892311,3.21903,3106.6,3106.3,3.0]
["bitfinex","ETHUSD",1731844892512,4.03193,3106.4,3105.7,6.8761635]
["bitfinex","ETHUSD",1731844892750,4.03193,3106.4,3105.7,3.6562835]
["bitfinex","ETHUSD",1731844892949,4.03193,3106.4,3105.9,3.0]
["bitfinex","ETHUSD",1731844893245,4.03193,3106.4,3105.8,0.06438696]
["bitfinex","ETHUSD",1731844893445,4.03193,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1731844893658,0.8127,3106.4,3106.0,3.55]
["bitfinex","ETHUSD",1731844893820,0.8127,3106.4,3106.0,3.21948]
["bitfinex","ETHUSD",1731844894496,0.8127,3106.4,3106.1,3.21945]
["bitfinex","ETHUSD",1731844894699,0.7637,3106.7,3106.2,3.7693]
["bitfinex","ETHUSD",1731844894903,3.21853,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1731844895150,6.43716,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1731844895507,0.7637,3107.1,3106.3,3.76921]
["bitfinex","ETHUSD",1731844895508,3.21865,3106.9,3106.3,3.76921]
["bitfinex","ETHUSD",1731844895862,0.7637,3107.1,3106.5,3.21896]
["bitfinex","ETHUSD",1731844896082,0.7637,3107.1,3106.5,3.55]
["bitfinex","ETHUSD",1731844896083,3.21856,3107.0,3106.5,3.55]
["bitfinex","ETHUSD",1731844896386,3.98215,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1731844896387,0.7637,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1731844897034,0.7637,3107.1,3106.7,4.226889]
["bitfinex","ETHUSD",1731844897271,0.7637,3107.1,3106.7,6.76884]
["bitfinex","ETHUSD",1731844897469,0.7911,3107.5,3107.2,3.2183]
["bitfinex","ETHUSD",1731844897732,3.21786,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1731844898966,0.7911,3107.9,3107.2,3.2183]
["bitfinex","ETHUSD",1731844899354,3.21772,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1731844899562,0.7911,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1731844899949,0.7911,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1731844900148,0.7911,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1731844900350,3.21734,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1731844900598,1.112834,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1731844900902,0.7911,3108.2,3107.7,3.21779]
["bitfinex","ETHUSD",1731844901190,3.217,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1731844901191,4.0081,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1731844901991,0.7911,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1731844902149,0.7911,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1731844902347,0.7911,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1731844903390,0.7911,3108.8,3108.1,4.04868]
["bitfinex","ETHUSD",1731844903594,0.7911,3108.8,3107.7,3.0]
["bitfinex","ETHUSD",1731844903747,0.7911,3108.8,3107.7,0.55]
["bitfinex","ETHUSD",1731844903748,0.7911,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1731844904089,0.7911,3108.2,3107.5,3.0]
["bitfinex","ETHUSD",1731844904090,3.618245,3108.1,3107.5,3.0]
["bitfinex","ETHUSD",1731844904994,3.618245,3108.1,3107.5,6.21801]
["bitfinex","ETHUSD",1731844905752,0.400835,3108.1,3107.5,3.0]
["bitfinex","ETHUSD",1731844906299,0.7911,3108.5,3107.6,3.7679]
["bitfinex","ETHUSD",1731844906455,0.7911,3108.5,3107.3,3.0]
["bitfinex","ETHUSD",1731844906792,3.21692,3108.6,3107.4,0.55]
["bitfinex","ETHUSD",1731844906793,0.7911,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1731844907008,4.00873,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1731844907293,4.00873,3107.9,3107.4,3.55]
["bitfinex","ETHUSD",1731844907590,1.191973,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1731844907793,1.191973,3107.9,3107.4,3.76811]
["bitfinex","ETHUSD",1731844908149,0.7911,3107.9,3107.4,3.76811]
["bitfinex","ETHUSD",1731844908352,3.21732,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1731844908900,0.7911,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1731844909190,4.00832,3108.3,3107.7,4.5738]
["bitfinex","ETHUSD",1731844909406,4.00832,3108.3,3107.7,1.356]
["bitfinex","ETHUSD",1731844909582,4.00832,3108.3,3107.7,4.57374]
["bitfinex","ETHUSD",1731844910254,0.7911,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1731844910450,3.21664,3108.9,3107.8,3.2177]
["bitfinex","ETHUSD",1731844910451,0.793,3108.6,3108.1,3.21731]
["bitfinex","ETHUSD",1731844910657,0.793,3108.6,3108.2,3.21723]
["bitfinex","ETHUSD",1731844910966,3.21659,3108.9,3108.3,3.21708]
["bitfinex","ETHUSD",1731844910967,0.793,3108.9,3108.3,3.21708]
["bitfinex","ETHUSD",1731844911293,0.793,3108.9,3108.3,3.806]
["bitfinex","ETHUSD",1731844911591,4.0093,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1731844911896,4.0093,3109.2,3108.8,3.21663]
["bitfinex","ETHUSD",1731844911897,0.793,3109.2,3108.8,3.21663]
["bitfinex","ETHUSD",1731844912194,0.793,3109.2,3108.3,3.806]
["bitfinex","ETHUSD",1731844912195,4.00902,3109.5,3108.9,3.21647]
["bitfinex","ETHUSD",1731844912396,4.00902,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1731844912397,0.793,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1731844912615,0.793,3109.5,3109.1,3.21635]
["bitfinex","ETHUSD",1731844913269,0.793,3109.5,3109.1,3.21634]
["bitfinex","ETHUSD",1731844913467,3.21564,3109.8,3109.1,3.21634]
["bitfinex","ETHUSD",1731844913803,3.21564,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1731844913804,3.21576,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1731844914005,3.21576,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1731844914299,0.793,3109.8,3109.2,3.21626]
["bitfinex","ETHUSD",1731844914526,0.793,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1731844915298,4.00865,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1731844915506,0.793,3109.8,3109.3,1.248241]
["bitfinex","ETHUSD",1731844916310,3.21544,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1731844917515,0.757,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1731844917661,3.97235,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1731844918002,3.21545,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1731844918205,0.757,3110.1,3109.5,0.9964281]
["bitfinex","ETHUSD",1731844918762,3.21543,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1731844919258,3.21557,3109.9,3109.2,0.55]
["bitfinex","ETHUSD",1731844919497,3.21557,3109.9,3109.2,3.76621]
["bitfinex","ETHUSD",1731844919714,3.21557,3109.9,3108.9,0.806]
["bitfinex","ETHUSD",1731844919715,3.21606,3109.4,3108.9,0.806]
["bitfinex","ETHUSD",1731844920010,3.21606,3109.4,3108.3,0.7708]
["bitfinex","ETHUSD",1731844920011,3.21648,3109.0,3108.3,0.7708]
["bitfinex","ETHUSD",1731844920222,3.21665,3108.9,3108.3,1.40047048]
["bitfinex","ETHUSD",1731844920379,4.04058,3108.8,3108.1,1.286255]
["bitfinex","ETHUSD",1731844920707,4.04058,3108.8,3108.0,0.7708]
["bitfinex","ETHUSD",1731844920708,3.21708,3108.5,3108.0,0.7708]
["bitfinex","ETHUSD",1731844920916,0.8239,3108.8,3107.7,0.7708]
["bitfinex","ETHUSD",1731844920917,3.21709,3108.4,3107.7,0.7708]
["bitfinex","ETHUSD",1731844921090,0.8239,3108.8,3106.0,0.3833867]
["bitfinex","ETHUSD",1731844921091,3.21734,3108.2,3107.5,3.21794]
["bitfinex","ETHUSD",1731844921405,0.8239,3108.2,3107.8,3.21763]
["bitfinex","ETHUSD",1731844921764,0.8239,3108.2,3107.6,3.21787]
["bitfinex","ETHUSD",1731844921996,0.8239,3108.2,3107.7,0.321787]
["bitfinex","ETHUSD",1731844922405,0.8239,3109.0,3108.3,3.21719]
["bitfinex","ETHUSD",1731844922568,0.8239,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1731844922765,3.2169,3108.6,3108.0,0.7708]
["bitfinex","ETHUSD",1731844923093,3.21716,3108.4,3107.7,3.21777]
["bitfinex","ETHUSD",1731844923259,0.8239,3108.5,3107.8,0.06434434]
["bitfinex","ETHUSD",1731844923463,3.21719,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1731844923710,3.21709,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1731844923891,0.8239,3108.5,3107.9,3.0]
["bitfinex","ETHUSD",1731844924208,0.8239,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1731844924385,0.8239,3108.5,3107.8,3.28195434]
["bitfinex","ETHUSD",1731844924386,4.04091,3108.5,3107.8,3.21761]
["bitfinex","ETHUSD",1731844924588,3.21715,3108.4,3107.9,0.06434429]
["bitfinex","ETHUSD",1731844924793,3.21771,3107.8,3107.7,0.55]
["bitfinex","ETHUSD",1731844924991,3.21771,3107.8,3107.2,0.7708]
["bitfinex","ETHUSD",1731844925199,3.21783,3107.7,3107.2,0.7708]
["bitfinex","ETHUSD",1731844925710,4.04151,3107.9,3107.3,3.21817]
["bitfinex","ETHUSD",1731844925892,1.67112458,3111.6,3107.6,3.21789]
["bitfinex","ETHUSD",1731844925893,0.8239,3108.3,3107.6,3.21789]
["bitfinex","ETHUSD",1731844926143,3.21704,3108.5,3107.9,3.21751]
["bitfinex","ETHUSD",1731844926294,3.21704,3108.5,3107.8,0.7708]
["bitfinex","ETHUSD",1731844926463,3.21704,3108.5,3107.8,3.98842]
["bitfinex","ETHUSD",1731844926670,3.21704,3108.5,3107.9,3.76753]
["bitfinex","ETHUSD",1731844926870,4.0405,3108.9,3108.2,3.21721]
["bitfinex","ETHUSD",1731844927168,4.0405,3108.9,3108.3,3.21719]
["bitfinex","ETHUSD",1731844927365,4.0405,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1731844927591,3.21679,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1731844927796,4.0405,3108.9,3108.2,3.21721]
["bitfinex","ETHUSD",1731844927978,4.0405,3108.9,3108.1,3.76733]
["bitfinex","ETHUSD",1731844928180,4.0405,3108.9,3108.3,3.76716]
["bitfinex","ETHUSD",1731844928395,3.21648,3109.0,3108.4,3.0]
["bitfinex","ETHUSD",1731844928616,3.21637,3109.1,3108.4,6.98782]
["bitfinex","ETHUSD",1731844928796,3.21637,3109.1,3108.4,7.05215383]
["bitfinex","ETHUSD",1731844929111,3.21637,3109.1,3108.4,4.89041568]
["bitfinex","ETHUSD",1731844929280,0.8239,3109.2,3108.4,1.89041568]
["bitfinex","ETHUSD",1731844929491,3.21685,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1731844929705,3.21685,3108.7,3108.2,0.376733]
["bitfinex","ETHUSD",1731844929706,0.8232,3110.0,3108.9,0.55]
["bitfinex","ETHUSD",1731844929929,3.2157,3109.8,3109.1,3.76636]
["bitfinex","ETHUSD",1731844930215,3.21578,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1731844930416,3.21578,3109.7,3109.1,3.76632]
["bitfinex","ETHUSD",1731844930716,3.21553,3109.9,3109.1,0.55]
["bitfinex","ETHUSD",1731844930919,3.21553,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1731844930920,3.21564,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1731844931284,0.403873,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1731844931615,0.403873,3109.9,3109.4,3.21598]
["bitfinex","ETHUSD",1731844931925,3.21513,3110.3,3109.5,0.06431564]
["bitfinex","ETHUSD",1731844932127,3.21513,3110.3,3109.5,3.21588]
["bitfinex","ETHUSD",1731844932128,0.0643157,3110.2,3109.5,3.21588]
["bitfinex","ETHUSD",1731844932279,3.21533,3110.1,3109.5,3.21588]
["bitfinex","ETHUSD",1731844932485,3.2795557,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1731844932733,0.64946857,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1731844933202,0.64946857,3110.1,3109.5,3.21588]
["bitfinex","ETHUSD",1731844933380,0.0643157,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1731844933908,0.0643157,3110.3,3109.6,3.21578]
["bitfinex","ETHUSD",1731844933909,3.2794557,3110.3,3109.6,3.21578]
["bitfinex","ETHUSD",1731844934123,0.0643157,3110.4,3109.9,3.21544]
["bitfinex","ETHUSD",1731844934328,0.0643157,3110.4,3110.0,3.0]
["bitfinex","ETHUSD",1731844934634,0.32792357,3110.3,3109.8,3.0]
["bitfinex","ETHUSD",1731844934812,0.32792357,3110.3,3109.7,0.1425072]
["bitfinex","ETHUSD",1731844935022,0.32792357,3110.3,3109.9,3.0]
["bitfinex","ETHUSD",1731844935320,0.32792357,3110.3,3109.3,3.84431]
["bitfinex","ETHUSD",1731844935620,0.32792357,3110.3,3109.1,0.64075257]
["bitfinex","ETHUSD",1731844935621,3.21565,3109.8,3109.2,3.55]
["bitfinex","ETHUSD",1731844935838,3.21565,3109.8,3109.2,6.76625]
["bitfinex","ETHUSD",1731844935983,3.21565,3109.8,3109.2,6.21625]
["bitfinex","ETHUSD",1731844936382,3.21576,3109.7,3109.1,3.64075257]
["bitfinex","ETHUSD",1731844936622,3.21576,3109.7,3109.0,3.29465]
["bitfinex","ETHUSD",1731844936623,0.32799657,3109.7,3109.3,6.21608]
["bitfinex","ETHUSD",1731844936931,3.21556,3109.9,3109.2,3.21623]
["bitfinex","ETHUSD",1731844937134,0.794,3109.8,3108.6,0.0782]
["bitfinex","ETHUSD",1731844937426,0.794,3109.8,3108.7,3.21677]
["bitfinex","ETHUSD",1731844937427,3.21622,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1731844937644,3.21657,3108.9,3108.3,3.29538]
["bitfinex","ETHUSD",1731844937783,3.21657,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1731844938484,3.21648,3109.0,3108.4,3.21701]
["bitfinex","ETHUSD",1731844938833,3.21648,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1731844938834,3.2169,3108.6,3108.0,3.29564]
["bitfinex","ETHUSD",1731844938996,3.2169,3108.6,3107.8,3.21768]
["bitfinex","ETHUSD",1731844938997,3.53868,3108.5,3107.8,3.21768]
["bitfinex","ETHUSD",1731844939380,3.53868,3108.5,3107.9,3.21758]
["bitfinex","ETHUSD",1731844939925,4.01117,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1731844940141,0.794,3108.4,3108.1,3.2173]
["bitfinex","ETHUSD",1731844940423,0.794,3108.4,3108.2,3.21728]
["bitfinex","ETHUSD",1731844940581,0.794,3108.4,3108.0,3.0]
["bitfinex","ETHUSD",1731844940782,0.794,3108.4,3108.0,3.21744]
["bitfinex","ETHUSD",1731844941024,0.794,3108.4,3107.9,3.06434422]
["bitfinex","ETHUSD",1731844941288,4.01111,3108.4,3107.9,3.06434422]
["bitfinex","ETHUSD",1731844941444,3.2172,3108.3,3107.9,0.06434422]
["bitfinex","ETHUSD",1731844941602,3.2172,3108.3,3106.1,1.33590451]
["bitfinex","ETHUSD",1731844941603,3.21777,3107.8,3107.1,3.86668146]
["bitfinex","ETHUSD",1731844941800,3.21788,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1731844942115,3.21777,3107.8,3107.0,0.0782]
["bitfinex","ETHUSD",1731844942116,3.21794,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1731844942312,3.21794,3107.6,3106.7,0.0782]
["bitfinex","ETHUSD",1731844942501,3.21802,3107.5,3106.9,3.21854]
["bitfinex","ETHUSD",1731844942698,3.2183,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1731844942893,3.21832,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1731844943227,3.21812,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1731844943601,3.21831,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1731844943799,3.21833,3107.2,3106.4,0.0782]
["bitfinex","ETHUSD",1731844944140,3.21833,3107.2,3106.5,0.39411659]
["bitfinex","ETHUSD",1731844944141,3.21863,3107.0,3106.5,0.39411659]
["bitfinex","ETHUSD",1731844944301,3.21875,3106.8,3106.5,0.329745]
["bitfinex","ETHUSD",1731844944501,3.21875,3106.8,3106.1,3.29764]
["bitfinex","ETHUSD",1731844944695,3.21864,3106.9,3106.1,3.29764]
["bitfinex","ETHUSD",1731844945312,3.21887,3106.7,3106.1,0.0782]
["bitfinex","ETHUSD",1731844945557,0.0643157,3106.8,3106.1,0.0782]
["bitfinex","ETHUSD",1731844945558,3.21895,3106.6,3106.1,0.0782]
["bitfinex","ETHUSD",1731844945759,3.21895,3106.6,3105.3,0.01]
["bitfinex","ETHUSD",1731844945760,0.0643157,3106.8,3105.6,0.0782]
["bitfinex","ETHUSD",1731844945930,0.0643157,3106.8,3105.4,3.22016]
["bitfinex","ETHUSD",1731844945931,3.21945,3106.2,3105.4,3.22016]
["bitfinex","ETHUSD",1731844946126,3.21945,3106.2,3105.5,3.22004]
["bitfinex","ETHUSD",1731844946316,0.0643157,3106.2,3105.3,0.0782]
["bitfinex","ETHUSD",1731844946667,3.21976,3105.9,3105.3,0.7136601]
["bitfinex","ETHUSD",1731844946961,3.21976,3105.9,3105.3,3.68221138]
["bitfinex","ETHUSD",1731844947108,3.21947,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1731844947455,3.21947,3106.1,3105.3,3.74661636]
["bitfinex","ETHUSD",1731844947456,3.21969,3105.9,3105.3,3.74661636]
["bitfinex","ETHUSD",1731844947760,0.0643157,3106.0,3105.2,0.7496401]
["bitfinex","ETHUSD",1731844947761,3.2198,3105.8,3105.2,0.7496401]
["bitfinex","ETHUSD",1731844948051,3.2198,3105.8,3105.2,6.9700301]
["bitfinex","ETHUSD",1731844948236,3.21983,3105.8,3105.2,0.7496401]
["bitfinex","ETHUSD",1731844948445,3.21989,3105.7,3105.2,0.7496401]
["bitfinex","ETHUSD",1731844948621,3.21989,3105.7,3105.2,1.44666111]
["bitfinex","ETHUSD",1731844950458,0.794,3106.3,3105.2,0.68524367]
["bitfinex","ETHUSD",1731844950459,0.7937,3105.5,3105.2,0.68524367]
["bitfinex","ETHUSD",1731844950668,3.2203,3105.3,3105.2,0.68524367]
["bitfinex","ETHUSD",1731844951714,0.7937,3105.3,3103.8,0.00488458]
["bitfinex","ETHUSD",1731844951920,0.0643157,3105.2,3103.8,3.22673458]
["bitfinex","ETHUSD",1731844952244,3.22113,3104.5,3103.6,3.3373837]
["bitfinex","ETHUSD",1731844952442,0.0643157,3104.4,3103.6,3.3373837]
["bitfinex","ETHUSD",1731844952609,3.2855557,3104.4,3103.7,3.22185]
["bitfinex","ETHUSD",1731844952815,0.0643157,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1731844953117,0.0643157,3104.6,3103.9,0.06442752]
["bitfinex","ETHUSD",1731844953322,0.0643157,3104.6,3103.8,3.22184]
["bitfinex","ETHUSD",1731844953714,0.0643157,3104.6,3103.9,3.28610959]
["bitfinex","ETHUSD",1731844953932,0.0643157,3104.6,3104.0,3.22161]
["bitfinex","ETHUSD",1731844954310,3.2209,3104.8,3104.1,3.22147]
["bitfinex","ETHUSD",1731844954311,0.0643157,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731844954515,0.0643157,3104.7,3104.1,3.87222096]
["bitfinex","ETHUSD",1731844954715,0.0643157,3104.7,3103.9,0.06442751]
["bitfinex","ETHUSD",1731844954955,0.0643157,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1731844955120,3.2852357,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1731844955553,0.0643157,3104.7,3103.9,3.22174]
["bitfinex","ETHUSD",1731844955869,3.22104,3104.6,3103.9,3.87255175]
["bitfinex","ETHUSD",1731844956026,3.22104,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731844956229,0.0643157,3104.7,3104.0,3.22163]
["bitfinex","ETHUSD",1731844956443,3.22103,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731844956855,1.20253857,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1731844956856,0.0643157,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1731844957055,0.0643157,3105.0,3104.2,3.22142]
["bitfinex","ETHUSD",1731844957273,3.2849957,3105.0,3104.2,3.22142]
["bitfinex","ETHUSD",1731844957470,3.2849957,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1731844957972,3.2849957,3105.0,3104.3,3.2213]
["bitfinex","ETHUSD",1731844958275,3.22072,3104.9,3104.3,0.644272]
["bitfinex","ETHUSD",1731844958475,3.22072,3104.9,3104.3,3.2213]
["bitfinex","ETHUSD",1731844958476,0.0643157,3104.8,3104.3,3.2213]
["bitfinex","ETHUSD",1731844959362,0.0643157,3104.8,3104.0,0.3374586]
["bitfinex","ETHUSD",1731844959363,0.0643157,3104.8,3104.2,3.22135]
["bitfinex","ETHUSD",1731844959565,3.2851657,3104.8,3104.2,3.22135]
["bitfinex","ETHUSD",1731844959726,3.2851357,3104.8,3104.2,3.22135]
["bitfinex","ETHUSD",1731844959922,3.2851357,3104.8,3103.6,0.1153337]
["bitfinex","ETHUSD",1731844959923,0.8124,3104.7,3103.6,0.1153337]
["bitfinex","ETHUSD",1731844960137,3.22148,3104.2,3103.6,3.2591837]
["bitfinex","ETHUSD",1731844960471,3.22165,3104.0,3103.6,0.0371337]
["bitfinex","ETHUSD",1731844960670,3.2855657,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1731844960966,3.2855657,3104.4,3103.6,0.0371337]
["bitfinex","ETHUSD",1731844960967,0.0643157,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1731844961174,3.22117,3104.5,3103.9,3.28617273]
["bitfinex","ETHUSD",1731844961480,0.8124,3104.7,3104.3,3.22125]
["bitfinex","ETHUSD",1731844961627,4.0977157,3104.7,3103.9,0.644365]
["bitfinex","ETHUSD",1731844961826,0.8124,3104.7,3104.1,3.22144]
["bitfinex","ETHUSD",1731844962023,0.8124,3104.7,3104.2,0.06442084]
["bitfinex","ETHUSD",1731844962223,4.0334,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1731844962473,3.22121,3104.5,3104.0,0.644341]
["bitfinex","ETHUSD",1731844962656,3.22121,3104.5,3103.9,0.06442747]
["bitfinex","ETHUSD",1731844962852,0.0643157,3104.6,3104.0,3.2216]
["bitfinex","ETHUSD",1731844963259,3.22122,3104.5,3103.9,0.06442747]
["bitfinex","ETHUSD",1731844963431,3.22122,3104.5,3103.6,3.2591937]
["bitfinex","ETHUSD",1731844963634,0.0643157,3104.4,3103.6,3.2591937]
["bitfinex","ETHUSD",1731844963870,0.8124,3104.7,3103.6,3.2591937]
["bitfinex","ETHUSD",1731844963871,3.22187,3103.8,3103.6,0.0371337]
["bitfinex","ETHUSD",1731844964038,0.8124,3103.8,3103.6,0.0371337]
["bitfinex","ETHUSD",1731844964246,4.03429,3103.8,3103.6,0.0371337]
["bitfinex","ETHUSD",1731844964682,3.22196,3103.7,3103.6,0.0371337]
["bitfinex","ETHUSD",1731844965086,0.8124,3103.8,3103.6,0.0371337]
["bitfinex","ETHUSD",1731844965087,4.0986357,3103.8,3103.6,0.0371337]
["bitfinex","ETHUSD",1731844966857,0.8767157,3103.8,3103.6,0.0371337]
["bitfinex","ETHUSD",1731844967057,4.03425,3103.8,3103.6,0.0371337]
["bitfinex","ETHUSD",1731844967987,0.0643157,3103.7,3103.6,0.0371337]
["bitfinex","ETHUSD",1731844968400,4.50853227,3103.7,3103.6,0.0371337]
["bitfinex","ETHUSD",1731844968696,4.50853227,3103.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844968697,4.03539,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844969192,4.03539,3102.7,3102.6,6.18841916]
["bitfinex","ETHUSD",1731844969346,4.03539,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844969845,1.63718572,3106.4,3102.6,8.7236]
["bitfinex","ETHUSD",1731844969846,0.8633157,3103.1,3102.6,8.7236]
["bitfinex","ETHUSD",1731844970047,3.2224,3103.3,3102.7,0.06445622]
["bitfinex","ETHUSD",1731844970295,3.22275,3103.0,3102.6,5.5005]
["bitfinex","ETHUSD",1731844970459,3.22279,3102.9,3102.6,5.0]
["bitfinex","ETHUSD",1731844970907,3.2872457,3102.8,3102.6,5.0]
["bitfinex","ETHUSD",1731844971186,4.02199,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844973838,0.799,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844974144,4.02199,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844975242,4.03199,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844975425,7.02199,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844975757,8.05491357,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844976624,8.11922927,3102.7,3102.6,5.0]
["bitfinex","ETHUSD",1731844978055,8.11922927,3102.7,3102.6,4.1667]
["bitfinex","ETHUSD",1731844978364,8.11922927,3102.7,3102.6,4.19570253]
["bitfinex","ETHUSD",1731844978921,8.67922927,3102.7,3102.6,4.19570253]
["bitfinex","ETHUSD",1731844979217,8.61491357,3102.7,3102.6,4.19570253]
["bitfinex","ETHUSD",1731844979673,8.06491357,3102.7,3102.6,4.19570253]
["bitfinex","ETHUSD",1731844979849,8.11922927,3102.7,3102.6,4.19570253]
["bitfinex","ETHUSD",1731844980026,8.05491357,3102.7,3102.6,4.19570253]
["bitfinex","ETHUSD",1731844980224,8.11922927,3102.7,3102.6,4.19570253]
["bitfinex","ETHUSD",1731844980664,5.11922927,3102.7,3102.6,4.19570253]
["bitfinex","ETHUSD",1731844980961,4.02199,3102.7,3102.6,4.19570253]
["bitfinex","ETHUSD",1731844981165,4.0863057,3102.7,3102.6,4.19570253]
["bitfinex","ETHUSD",1731844981876,0.0643157,3102.8,3102.6,4.19570253]
["bitfinex","ETHUSD",1731844982178,3.22252,3103.2,3102.6,7.83886278]
["bitfinex","ETHUSD",1731844982458,3.22252,3103.2,3102.6,7.83792358]
["bitfinex","ETHUSD",1731844982459,0.0643157,3103.1,3102.6,7.83792358]
["bitfinex","ETHUSD",1731844982662,0.0643157,3103.7,3103.1,0.8198]
["bitfinex","ETHUSD",1731844982867,0.0643157,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1731844983024,0.0643157,3103.8,3103.3,3.2223]
["bitfinex","ETHUSD",1731844983224,0.8283,3104.1,3103.4,0.09291466]
["bitfinex","ETHUSD",1731844983431,0.0643157,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1731844983634,0.0643157,3104.2,3103.7,0.02842022]
["bitfinex","ETHUSD",1731844983932,0.8926157,3104.5,3103.9,3.22173]
["bitfinex","ETHUSD",1731844984471,1.30398727,3104.5,3104.0,0.02834888]
["bitfinex","ETHUSD",1731844984622,3.22123,3104.4,3104.0,0.02834888]
["bitfinex","ETHUSD",1731844984971,0.0643157,3104.4,3104.1,0.02835001]
["bitfinex","ETHUSD",1731844985125,0.0643157,3104.4,3104.1,3.24985001]
["bitfinex","ETHUSD",1731844985321,3.2852357,3104.7,3104.1,0.02835001]
["bitfinex","ETHUSD",1731844985558,0.0643157,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1731844985717,0.0643157,3104.7,3104.4,3.22122]
["bitfinex","ETHUSD",1731844985922,0.0643157,3105.0,3104.3,0.02825342]
["bitfinex","ETHUSD",1731844986272,0.0643157,3105.0,3104.4,0.02836993]
["bitfinex","ETHUSD",1731844986273,3.2849857,3105.0,3104.4,0.02836993]
["bitfinex","ETHUSD",1731844986435,3.22078,3104.9,3104.2,3.22137]
["bitfinex","ETHUSD",1731844986638,3.2849857,3105.0,3104.2,3.22137]
["bitfinex","ETHUSD",1731844986639,0.0643157,3104.8,3104.3,3.24964854]
["bitfinex","ETHUSD",1731844986835,0.0643157,3105.0,3104.3,3.24965854]
["bitfinex","ETHUSD",1731844987162,0.0643157,3105.0,3104.5,3.22104]
["bitfinex","ETHUSD",1731844987469,0.0643157,3105.0,3104.6,0.02841141]
["bitfinex","ETHUSD",1731844988019,0.0643157,3105.1,3104.7,3.22084]
["bitfinex","ETHUSD",1731844988266,0.8283,3105.3,3104.7,3.22084]
["bitfinex","ETHUSD",1731844988267,0.0643157,3105.2,3104.8,0.02845289]
["bitfinex","ETHUSD",1731844988871,0.0643157,3105.2,3104.9,3.22069]
["bitfinex","ETHUSD",1731844989174,0.0643157,3105.7,3105.0,0.35327331]
["bitfinex","ETHUSD",1731844989472,3.97247,3106.4,3105.6,3.21998]
["bitfinex","ETHUSD",1731844989772,3.21955,3106.1,3105.7,0.02839377]
["bitfinex","ETHUSD",1731844990068,0.0643157,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1731844990290,0.0643157,3106.3,3105.8,3.24804426]
["bitfinex","ETHUSD",1731844990576,0.0643157,3106.3,3105.8,0.02834426]
["bitfinex","ETHUSD",1731844990577,3.21937,3106.2,3105.8,0.02834426]
["bitfinex","ETHUSD",1731844990780,0.4615727,3106.3,3105.8,0.02834426]
["bitfinex","ETHUSD",1731844990935,0.4615727,3106.3,3105.4,3.22009]
["bitfinex","ETHUSD",1731844991136,0.0643157,3106.3,3105.9,0.02839975]
["bitfinex","ETHUSD",1731844991334,3.97171,3107.2,3106.0,0.8203]
["bitfinex","ETHUSD",1731844991587,0.0643157,3107.1,3106.3,3.21924]
["bitfinex","ETHUSD",1731844991740,3.2828457,3107.1,3106.3,3.21924]
["bitfinex","ETHUSD",1731844991933,3.62222457,3107.0,3106.4,0.02866063]
["bitfinex","ETHUSD",1731844992138,3.21875,3106.8,3106.4,0.02866063]
["bitfinex","ETHUSD",1731844992336,0.40361457,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1731844992636,0.0643157,3106.9,3106.4,0.02846432]
["bitfinex","ETHUSD",1731844992880,0.0643157,3106.9,3106.1,3.21945]
["bitfinex","ETHUSD",1731844993036,0.0643157,3106.9,3106.2,0.02842287]
["bitfinex","ETHUSD",1731844993483,3.21864,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1731844993695,3.21864,3106.9,3106.0,3.21957]
["bitfinex","ETHUSD",1731844993696,0.0643157,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1731844993851,3.21855,3107.0,3106.3,3.24775744]
["bitfinex","ETHUSD",1731844994048,0.39260227,3106.9,3106.3,3.24775744]
["bitfinex","ETHUSD",1731844994286,0.0643157,3106.9,3106.3,3.24775744]
["bitfinex","ETHUSD",1731844994585,3.21857,3107.0,3106.3,3.24775744]
["bitfinex","ETHUSD",1731844994794,3.21825,3107.3,3106.3,3.24775744]
["bitfinex","ETHUSD",1731844994795,0.0643157,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1731844994977,3.21838,3107.2,3106.4,3.21914]
["bitfinex","ETHUSD",1731844994978,0.0643157,3107.1,3106.4,3.21914]
["bitfinex","ETHUSD",1731844995285,0.0643157,3107.1,3106.5,0.02849213]
["bitfinex","ETHUSD",1731844995286,0.32826957,3107.0,3106.5,0.02849213]
["bitfinex","ETHUSD",1731844995439,3.2829857,3106.9,3106.5,0.02849213]
["bitfinex","ETHUSD",1731844995638,3.2829857,3106.9,3106.1,3.21946]
["bitfinex","ETHUSD",1731844995639,0.0643157,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1731844995836,3.21885,3106.7,3106.0,3.0]
["bitfinex","ETHUSD",1731844996040,0.0643157,3106.6,3105.6,3.21996]
["bitfinex","ETHUSD",1731844996297,3.21979,3105.8,3105.0,3.2206]
["bitfinex","ETHUSD",1731844996474,0.0643157,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1731844996673,0.0643157,3105.7,3104.8,4.01231]
["bitfinex","ETHUSD",1731844996674,0.0643157,3105.7,3104.8,0.7915]
["bitfinex","ETHUSD",1731844996874,3.2197,3105.9,3104.8,0.7915]
["bitfinex","ETHUSD",1731844997054,0.0643157,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1731844997255,3.2841057,3105.8,3105.1,3.22046]
["bitfinex","ETHUSD",1731844997487,3.2841057,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1731844997850,0.0643157,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1731844998050,3.69329727,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1731844998250,0.0643157,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1731844998781,0.0643157,3105.9,3105.4,3.22011]
["bitfinex","ETHUSD",1731844998979,0.7959,3106.5,3105.5,0.06440019]
["bitfinex","ETHUSD",1731844999152,0.7959,3106.9,3106.3,3.21917]
["bitfinex","ETHUSD",1731844999346,0.7959,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1731844999551,0.0643157,3107.0,3106.5,3.21903]
["bitfinex","ETHUSD",1731845000001,0.0643157,3107.0,3106.4,0.8184]
["bitfinex","ETHUSD",1731845000152,0.8602157,3107.2,3106.7,3.21876]
["bitfinex","ETHUSD",1731845000359,3.69053027,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1731845000699,0.47215027,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1731845000911,0.7959,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1731845000912,0.0643157,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1731845001188,0.7959,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1731845001401,3.21776,3107.8,3107.0,3.21846]
["bitfinex","ETHUSD",1731845001604,0.0643157,3107.7,3107.0,3.21846]
["bitfinex","ETHUSD",1731845001808,0.7959,3107.9,3106.7,3.0]
["bitfinex","ETHUSD",1731845001809,0.8602157,3107.9,3107.2,4.03666]
["bitfinex","ETHUSD",1731845001951,0.401347,3107.8,3107.2,4.03666]
["bitfinex","ETHUSD",1731845002151,0.401347,3107.8,3107.4,3.21804]
["bitfinex","ETHUSD",1731845002516,0.0643157,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1731845002517,3.2174,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1731845002794,3.2174,3108.1,3107.2,3.8184]
["bitfinex","ETHUSD",1731845002795,3.21716,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1731845002989,0.0743157,3109.2,3107.7,3.21781]
["bitfinex","ETHUSD",1731845002990,0.7959,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1731845003194,0.4655967,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1731845003496,0.4655967,3108.4,3107.8,0.06434674]
["bitfinex","ETHUSD",1731845003497,0.401281,3108.4,3107.8,0.06434674]
["bitfinex","ETHUSD",1731845003664,0.8602157,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1731845004255,0.8602157,3108.7,3108.0,6.21749]
["bitfinex","ETHUSD",1731845004452,0.0643157,3108.7,3108.4,3.217]
["bitfinex","ETHUSD",1731845004773,3.21638,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1731845004774,3.21636,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1731845004974,3.6820817,3109.0,3108.3,3.21719]
["bitfinex","ETHUSD",1731845005190,3.21659,3108.9,3108.3,3.21719]
["bitfinex","ETHUSD",1731845005571,0.0643157,3108.8,3108.1,3.0]
["bitfinex","ETHUSD",1731845005795,0.4655417,3109.0,3108.2,0.06433951]
["bitfinex","ETHUSD",1731845006101,3.6820217,3109.0,3108.2,3.21729]
["bitfinex","ETHUSD",1731845006302,0.0643157,3109.0,3108.4,3.21701]
["bitfinex","ETHUSD",1731845006607,0.0643157,3109.1,3108.4,3.21701]
["bitfinex","ETHUSD",1731845006753,0.40765357,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1731845007093,0.40765357,3109.0,3108.6,3.28111308]
["bitfinex","ETHUSD",1731845007308,0.40765357,3109.0,3108.5,3.8184]
["bitfinex","ETHUSD",1731845007592,3.2804357,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1731845008004,0.0643157,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1731845008158,3.2803857,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1731845008550,0.0643157,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1731845008796,0.40761257,3109.4,3108.8,3.28094539]
["bitfinex","ETHUSD",1731845009096,0.40761257,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1731845009283,3.2802657,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1731845009454,0.0643157,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1731845009659,4.01175,3109.6,3109.0,3.28076252]
["bitfinex","ETHUSD",1731845009882,0.401175,3109.5,3109.1,3.21634]
["bitfinex","ETHUSD",1731845010099,3.21575,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1731845010269,3.21575,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1731845011071,3.2799757,3109.8,3109.1,3.21634]
["bitfinex","ETHUSD",1731845011267,0.64955057,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1731845011534,0.64955057,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1731845011800,4.04334,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731845011969,0.828,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731845012831,0.828,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1731845012975,0.828,3110.5,3109.6,0.06431273]
["bitfinex","ETHUSD",1731845012976,0.404282,3110.4,3110.0,6.21541]
["bitfinex","ETHUSD",1731845013307,3.2790557,3110.7,3110.0,6.21541]
["bitfinex","ETHUSD",1731845013903,3.21488,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1731845014053,0.0643157,3110.5,3109.3,3.21606]
["bitfinex","ETHUSD",1731845014253,3.21565,3109.8,3109.3,3.0]
["bitfinex","ETHUSD",1731845014501,3.21565,3109.8,3108.8,3.99605]
["bitfinex","ETHUSD",1731845014502,3.21584,3109.6,3108.8,3.99605]
["bitfinex","ETHUSD",1731845014684,3.21593,3109.6,3108.9,0.3215]
["bitfinex","ETHUSD",1731845014999,3.21595,3109.5,3108.8,0.7794]
["bitfinex","ETHUSD",1731845015335,3.21605,3109.4,3108.8,3.99603]
["bitfinex","ETHUSD",1731845015461,0.321605,3109.3,3108.5,3.99634]
["bitfinex","ETHUSD",1731845015769,0.321605,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1731845015962,3.537835,3109.3,3108.9,0.06432416]
["bitfinex","ETHUSD",1731845016162,3.537835,3109.3,3108.5,3.99634]
["bitfinex","ETHUSD",1731845016163,3.21627,3109.2,3108.5,3.99634]
["bitfinex","ETHUSD",1731845016398,3.21627,3109.2,3108.5,0.7794]
["bitfinex","ETHUSD",1731845016650,3.21627,3109.2,3108.6,3.21688]
["bitfinex","ETHUSD",1731845016805,3.85952,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1731845016957,0.64325,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1731845017155,0.0643157,3109.1,3108.5,0.7794]
["bitfinex","ETHUSD",1731845017359,3.21706,3108.5,3107.8,3.98009]
["bitfinex","ETHUSD",1731845017583,0.7816,3109.0,3108.0,3.21742]
["bitfinex","ETHUSD",1731845017584,0.321706,3108.4,3108.0,3.21742]
["bitfinex","ETHUSD",1731845018102,3.21705,3108.5,3107.8,3.98009]
["bitfinex","ETHUSD",1731845018262,3.21725,3108.3,3107.9,0.06434361]
["bitfinex","ETHUSD",1731845018457,3.21725,3108.3,3107.8,0.7624]
["bitfinex","ETHUSD",1731845018713,3.21725,3108.3,3107.9,0.06434378]
["bitfinex","ETHUSD",1731845019200,0.0643157,3108.8,3107.9,0.06434378]
["bitfinex","ETHUSD",1731845019417,3.2166,3108.9,3107.9,0.06434378]
["bitfinex","ETHUSD",1731845019418,3.21658,3108.9,3108.2,3.2172]
["bitfinex","ETHUSD",1731845019557,3.21658,3108.9,3108.3,3.28145307]
["bitfinex","ETHUSD",1731845019862,3.21601,3109.5,3108.8,3.21658]
["bitfinex","ETHUSD",1731845020061,3.21601,3109.5,3108.9,3.28088327]
["bitfinex","ETHUSD",1731845020269,3.21601,3109.5,3109.0,3.0]
["bitfinex","ETHUSD",1731845020987,0.8069,3109.8,3109.1,0.06432314]
["bitfinex","ETHUSD",1731845021191,3.21555,3109.9,3109.2,0.7585]
["bitfinex","ETHUSD",1731845021373,3.21555,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1731845021962,3.21519,3110.3,3109.5,0.06431521]
["bitfinex","ETHUSD",1731845022163,3.21511,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1731845022408,3.21511,3110.4,3109.8,3.21559]
["bitfinex","ETHUSD",1731845022578,3.938792,3110.4,3109.8,3.21559]
["bitfinex","ETHUSD",1731845023166,3.938792,3110.4,3109.9,3.0]
["bitfinex","ETHUSD",1731845023358,0.723682,3110.4,3109.9,6.21552]
["bitfinex","ETHUSD",1731845023576,3.21491,3110.5,3109.9,6.97402]
["bitfinex","ETHUSD",1731845023792,3.21508,3110.4,3109.9,0.7585]
["bitfinex","ETHUSD",1731845024105,3.21512,3110.3,3109.9,0.7585]
["bitfinex","ETHUSD",1731845024507,3.21499,3110.5,3109.9,0.7585]
["bitfinex","ETHUSD",1731845024839,3.21508,3110.4,3109.9,0.7585]
["bitfinex","ETHUSD",1731845025541,3.21504,3110.4,3110.0,3.0]
["bitfinex","ETHUSD",1731845025907,3.21484,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1731845026111,3.21484,3110.6,3109.9,3.7585]
["bitfinex","ETHUSD",1731845026112,3.21492,3110.5,3109.9,3.7585]
["bitfinex","ETHUSD",1731845026324,0.32791557,3110.6,3110.1,3.0]
["bitfinex","ETHUSD",1731845026524,3.21462,3110.8,3110.2,3.27945519]
["bitfinex","ETHUSD",1731845026923,3.21462,3110.8,3110.1,3.0]
["bitfinex","ETHUSD",1731845027129,3.21509,3110.4,3109.9,3.7585]
["bitfinex","ETHUSD",1731845027346,0.642994,3110.4,3110.1,3.0]
["bitfinex","ETHUSD",1731845027641,3.21471,3110.7,3109.9,3.7585]
["bitfinex","ETHUSD",1731845027968,3.21475,3110.7,3109.9,3.7585]
["bitfinex","ETHUSD",1731845028138,3.21512,3110.3,3109.9,0.7585]
["bitfinex","ETHUSD",1731845028345,0.8069,3110.9,3109.6,0.7585]
["bitfinex","ETHUSD",1731845028346,3.21535,3110.1,3109.6,0.7585]
["bitfinex","ETHUSD",1731845028549,3.21513,3110.3,3109.7,0.064305]
["bitfinex","ETHUSD",1731845028845,3.21513,3110.3,3109.6,0.7585]
["bitfinex","ETHUSD",1731845028846,3.536643,3110.3,3109.6,0.7585]
["bitfinex","ETHUSD",1731845029059,3.21489,3110.6,3109.7,3.21572]
["bitfinex","ETHUSD",1731845029194,3.21489,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1731845029624,3.21489,3110.6,3109.7,3.21572]
["bitfinex","ETHUSD",1731845029625,3.21498,3110.5,3109.8,6.76562]
["bitfinex","ETHUSD",1731845029845,3.2789657,3110.8,3110.0,3.0]
["bitfinex","ETHUSD",1731845030009,3.21491,3110.6,3109.8,3.55]
["bitfinex","ETHUSD",1731845030209,3.21491,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1731845030428,3.21491,3110.6,3109.8,3.55]
["bitfinex","ETHUSD",1731845030741,3.21529,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1731845030953,3.21485,3110.6,3109.7,3.76572]
["bitfinex","ETHUSD",1731845031243,3.2151,3110.4,3109.8,3.0]
["bitfinex","ETHUSD",1731845031446,3.2151,3110.4,3109.8,6.21562]
["bitfinex","ETHUSD",1731845031604,3.2151,3110.4,3109.8,3.0]
["bitfinex","ETHUSD",1731845032163,3.2151,3110.4,3109.6,0.7585]
["bitfinex","ETHUSD",1731845032164,3.21543,3110.0,3109.6,0.7585]
["bitfinex","ETHUSD",1731845032546,3.2156,3109.9,3109.6,0.7585]
["bitfinex","ETHUSD",1731845033368,3.2154,3110.1,3109.6,0.82280915]
["bitfinex","ETHUSD",1731845033849,3.21489,3110.6,3109.9,3.21545]
["bitfinex","ETHUSD",1731845034053,3.21489,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1731845034252,3.21489,3110.6,3110.0,6.21542]
["bitfinex","ETHUSD",1731845034750,3.21489,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1731845035103,3.21497,3110.5,3110.0,3.0]
["bitfinex","ETHUSD",1731845035471,3.21503,3110.4,3110.0,3.0]
["bitfinex","ETHUSD",1731845035661,3.21497,3110.5,3110.0,3.0]
["bitfinex","ETHUSD",1731845035985,3.21489,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1731845036166,3.21489,3110.6,3110.0,6.21535]
["bitfinex","ETHUSD",1731845036495,3.21489,3110.6,3110.1,4.03292]
["bitfinex","ETHUSD",1731845036718,3.21474,3110.7,3110.1,4.03292]
["bitfinex","ETHUSD",1731845037000,3.21464,3110.8,3110.2,6.21512]
["bitfinex","ETHUSD",1731845037212,3.21464,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1731845037500,3.21471,3110.7,3110.2,3.0]
["bitfinex","ETHUSD",1731845037652,3.21471,3110.7,3110.2,2.55006556]
["bitfinex","ETHUSD",1731845037853,3.21457,3110.9,3110.1,5.057757]
["bitfinex","ETHUSD",1731845038099,4.01734,3111.0,3110.3,3.21505]
["bitfinex","ETHUSD",1731845038100,3.21444,3111.0,3110.3,3.21505]
["bitfinex","ETHUSD",1731845038253,3.21456,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1731845038966,3.21444,3111.0,3110.3,3.21505]
["bitfinex","ETHUSD",1731845039284,3.21461,3110.8,3110.1,4.03292]
["bitfinex","ETHUSD",1731845039491,3.21485,3110.6,3110.1,0.8176]
["bitfinex","ETHUSD",1731845040262,6.42976,3110.6,3110.1,0.8176]
["bitfinex","ETHUSD",1731845040453,3.21485,3110.6,3110.1,0.515476]
["bitfinex","ETHUSD",1731845040685,3.21503,3110.4,3110.1,0.515476]
["bitfinex","ETHUSD",1731845041003,3.21503,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1731845041162,3.21523,3110.2,3109.7,3.70387592]
["bitfinex","ETHUSD",1731845041363,3.21545,3110.0,3109.4,3.21601]
["bitfinex","ETHUSD",1731845041723,3.21524,3110.2,3109.6,3.87265046]
["bitfinex","ETHUSD",1731845041887,3.21494,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731845042087,3.21494,3110.5,3110.0,0.06429876]
["bitfinex","ETHUSD",1731845042308,4.01741,3110.9,3110.0,3.21543]
["bitfinex","ETHUSD",1731845042479,3.21451,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1731845042677,3.21434,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1731845042889,3.21444,3111.0,3110.5,3.21491]
["bitfinex","ETHUSD",1731845043309,3.21456,3110.9,3110.4,3.55]
["bitfinex","ETHUSD",1731845043512,3.21456,3110.9,3110.5,0.6465]
["bitfinex","ETHUSD",1731845044013,3.21434,3111.1,3110.5,0.6465]
["bitfinex","ETHUSD",1731845044209,3.2145,3110.9,3110.5,0.6465]
["bitfinex","ETHUSD",1731845044923,3.2144,3111.0,3110.5,0.6465]
["bitfinex","ETHUSD",1731845045297,3.2146,3110.8,3110.5,0.6465]
["bitfinex","ETHUSD",1731845045463,3.2144,3111.0,3110.5,1.4553113]
["bitfinex","ETHUSD",1731845045666,3.21451,3110.9,3110.5,1.4553113]
["bitfinex","ETHUSD",1731845045862,3.2144,3111.0,3110.5,1.4553113]
["bitfinex","ETHUSD",1731845046061,0.0643157,3111.4,3110.5,1.4553113]
["bitfinex","ETHUSD",1731845046316,3.21444,3111.0,3110.5,1.4553113]
["bitfinex","ETHUSD",1731845046840,0.8029,3111.5,3110.6,0.88631363]
["bitfinex","ETHUSD",1731845047051,3.21409,3111.3,3110.6,0.82202613]
["bitfinex","ETHUSD",1731845047339,3.21444,3111.0,3110.6,0.82202613]
["bitfinex","ETHUSD",1731845047894,3.21426,3111.2,3110.6,0.82202613]
["bitfinex","ETHUSD",1731845048193,3.21477,3110.7,3110.4,0.64703461]
["bitfinex","ETHUSD",1731845048500,3.21482,3110.6,3110.4,0.64703461]
["bitfinex","ETHUSD",1731845049029,3.2786857,3111.1,3110.4,0.64703461]
["bitfinex","ETHUSD",1731845049192,3.21482,3110.6,3110.4,0.64703461]
["bitfinex","ETHUSD",1731845049396,3.21455,3110.9,3110.4,0.64703461]
["bitfinex","ETHUSD",1731845050038,3.21433,3111.1,3110.5,3.7649]
["bitfinex","ETHUSD",1731845050339,6.42872,3111.1,3110.5,3.7649]
["bitfinex","ETHUSD",1731845050542,3.21442,3111.0,3110.5,3.7649]
["bitfinex","ETHUSD",1731845050693,3.21442,3111.0,3110.5,4.50609346]
["bitfinex","ETHUSD",1731845050900,3.21442,3111.0,3110.5,1.29119346]
["bitfinex","ETHUSD",1731845051639,0.0643157,3111.4,3110.4,0.64703461]
["bitfinex","ETHUSD",1731845051821,3.21452,3110.9,3110.2,3.86166]
["bitfinex","ETHUSD",1731845052020,3.21452,3110.9,3110.3,3.0]
["bitfinex","ETHUSD",1731845052230,3.21452,3110.9,3110.4,3.21496]
["bitfinex","ETHUSD",1731845052412,3.21452,3110.9,3110.4,4.222622]
["bitfinex","ETHUSD",1731845052753,1.99180827,3111.5,3110.7,0.55]
["bitfinex","ETHUSD",1731845052904,1.99180827,3111.7,3111.2,3.21416]
["bitfinex","ETHUSD",1731845053248,3.21347,3111.9,3111.3,3.21402]
["bitfinex","ETHUSD",1731845053548,3.21347,3111.9,3111.2,6.590606]
["bitfinex","ETHUSD",1731845053549,3.21359,3111.8,3111.2,6.590606]
["bitfinex","ETHUSD",1731845053752,3.21368,3111.7,3111.2,0.376416]
["bitfinex","ETHUSD",1731845053955,3.21368,3111.7,3111.2,3.376416]
["bitfinex","ETHUSD",1731845054755,3.21357,3111.8,3111.3,0.6590676]
["bitfinex","ETHUSD",1731845054950,3.21357,3111.8,3111.2,6.590606]
["bitfinex","ETHUSD",1731845055104,3.21348,3111.9,3111.3,3.86052]
["bitfinex","ETHUSD",1731845055299,3.21348,3111.9,3111.4,1.0451126]
["bitfinex","ETHUSD",1731845056017,3.21307,3112.3,3111.5,0.06426951]
["bitfinex","ETHUSD",1731845056332,3.21307,3112.3,3111.4,1.0451126]
["bitfinex","ETHUSD",1731845056333,3.21316,3112.2,3111.4,4.2590526]
["bitfinex","ETHUSD",1731845056539,3.21321,3112.2,3111.5,3.21385]
["bitfinex","ETHUSD",1731845056845,3.21321,3112.2,3111.4,4.2590526]
["bitfinex","ETHUSD",1731845056846,3.21321,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1731845057046,3.21321,3112.2,3111.6,3.96104126]
["bitfinex","ETHUSD",1731845057846,3.21321,3112.2,3111.6,7.17474126]
["bitfinex","ETHUSD",1731845058156,3.21297,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1731845058305,3.21295,3112.4,3111.9,0.6465]
["bitfinex","ETHUSD",1731845058741,3.21295,3112.4,3111.9,1.10318764]
["bitfinex","ETHUSD",1731845059309,3.21227,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731845059754,3.21244,3112.9,3112.3,3.21302]
["bitfinex","ETHUSD",1731845059964,3.21244,3112.9,3112.5,0.65599906]
["bitfinex","ETHUSD",1731845060449,3.21245,3112.9,3112.1,0.6465]
["bitfinex","ETHUSD",1731845060659,3.21254,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1731845060820,3.21316,3112.2,3112.0,0.6402484]
["bitfinex","ETHUSD",1731845061008,3.21326,3112.1,3112.0,0.6402484]
["bitfinex","ETHUSD",1731845061214,3.21317,3112.2,3111.7,0.6465]
["bitfinex","ETHUSD",1731845061451,3.2770957,3112.6,3111.7,1.66506079]
["bitfinex","ETHUSD",1731845061753,3.21264,3112.7,3112.0,3.21329]
["bitfinex","ETHUSD",1731845062456,0.0643157,3112.9,3112.2,3.21314]
["bitfinex","ETHUSD",1731845062457,3.21258,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1731845062624,3.21265,3112.7,3112.1,3.0]
["bitfinex","ETHUSD",1731845062830,3.21276,3112.6,3112.2,0.942658]
["bitfinex","ETHUSD",1731845063028,3.21276,3112.6,3111.9,3.2134]
["bitfinex","ETHUSD",1731845063029,3.21276,3112.6,3111.9,3.0]
["bitfinex","ETHUSD",1731845063234,0.806,3113.0,3111.7,1.27903379]
["bitfinex","ETHUSD",1731845063235,3.21302,3112.4,3111.7,4.27903379]
["bitfinex","ETHUSD",1731845063553,3.2768157,3112.9,3111.7,7.49264379]
["bitfinex","ETHUSD",1731845063724,3.21303,3112.4,3111.8,0.42790338]
["bitfinex","ETHUSD",1731845064343,3.2128,3112.6,3111.8,0.42790338]
["bitfinex","ETHUSD",1731845064515,3.21266,3112.7,3112.1,3.21317]
["bitfinex","ETHUSD",1731845064853,3.21266,3112.7,3112.1,3.534487]
["bitfinex","ETHUSD",1731845065063,3.2767757,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1731845065262,3.2767757,3112.9,3112.3,0.65458472]
["bitfinex","ETHUSD",1731845065613,3.2767757,3112.9,3112.3,1.30108472]
["bitfinex","ETHUSD",1731845065814,0.806,3113.0,3112.3,1.78463289]
["bitfinex","ETHUSD",1731845066059,3.2125,3112.9,3112.3,4.99767289]
["bitfinex","ETHUSD",1731845066257,0.806,3113.0,3112.4,3.21287]
["bitfinex","ETHUSD",1731845066498,0.0643157,3113.2,3112.5,3.21276]
["bitfinex","ETHUSD",1731845066609,0.0643157,3113.2,3112.3,4.99765289]
["bitfinex","ETHUSD",1731845066610,3.2124,3113.0,3112.3,4.99765289]
["bitfinex","ETHUSD",1731845066813,0.0643157,3113.2,3112.3,0.6465]
["bitfinex","ETHUSD",1731845067052,3.21266,3112.7,3112.3,0.6465]
["bitfinex","ETHUSD",1731845067254,3.2768157,3112.9,3112.3,0.6465]
["bitfinex","ETHUSD",1731845067437,3.21236,3113.0,3112.4,3.21285]
["bitfinex","ETHUSD",1731845067641,3.21215,3113.2,3112.5,0.385935]
["bitfinex","ETHUSD",1731845067842,3.21224,3113.1,3112.5,3.598695]
["bitfinex","ETHUSD",1731845068042,3.2764657,3113.2,3112.5,3.598695]
["bitfinex","ETHUSD",1731845068258,3.2764657,3113.2,3112.6,0.3598695]
["bitfinex","ETHUSD",1731845068569,3.21237,3113.0,3112.6,0.3598695]
["bitfinex","ETHUSD",1731845068857,3.21237,3113.0,3112.5,0.385935]
["bitfinex","ETHUSD",1731845069233,3.21237,3113.0,3112.5,3.598765]
["bitfinex","ETHUSD",1731845069828,3.2764657,3113.2,3112.5,6.811545]
["bitfinex","ETHUSD",1731845070032,3.2124,3113.0,3112.5,0.385935]
["bitfinex","ETHUSD",1731845070271,3.21265,3112.7,3112.3,0.6465]
["bitfinex","ETHUSD",1731845070471,3.21245,3112.9,3112.3,0.6465]
["bitfinex","ETHUSD",1731845070675,3.21245,3112.9,3112.3,3.85949]
["bitfinex","ETHUSD",1731845071187,0.0643157,3113.2,3112.3,0.6465]
["bitfinex","ETHUSD",1731845071333,3.21223,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1731845071533,3.2764957,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1731845071759,3.2764957,3113.2,3112.5,3.21277]
["bitfinex","ETHUSD",1731845072171,3.2123,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1731845072348,3.2123,3113.1,3112.6,0.321277]
["bitfinex","ETHUSD",1731845073748,3.21215,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1731845074142,3.21215,3113.2,3112.6,0.321277]
["bitfinex","ETHUSD",1731845074536,3.21225,3113.1,3112.6,0.321277]
["bitfinex","ETHUSD",1731845075439,3.21225,3113.1,3112.6,3.534007]
["bitfinex","ETHUSD",1731845076193,3.21237,3113.0,3112.6,0.321277]
["bitfinex","ETHUSD",1731845076339,3.21225,3113.1,3112.4,3.76293]
["bitfinex","ETHUSD",1731845076537,3.21225,3113.1,3112.4,3.384311]
["bitfinex","ETHUSD",1731845076781,3.21225,3113.1,3112.5,0.4030811]
["bitfinex","ETHUSD",1731845077579,3.21225,3113.1,3112.5,3.6158511]
["bitfinex","ETHUSD",1731845078280,3.21234,3113.0,3112.5,0.4030811]
["bitfinex","ETHUSD",1731845078484,3.21244,3112.9,3112.4,3.21287]
["bitfinex","ETHUSD",1731845078644,3.21244,3112.9,3112.3,4.29730981]
["bitfinex","ETHUSD",1731845078837,3.21244,3112.9,3112.3,7.51035981]
["bitfinex","ETHUSD",1731845079043,3.21241,3113.0,3112.3,8.26139579]
["bitfinex","ETHUSD",1731845079280,3.21241,3113.0,3112.3,8.26132579]
["bitfinex","ETHUSD",1731845079449,6.42483,3113.0,3112.3,8.26132579]
["bitfinex","ETHUSD",1731845079777,3.21241,3113.0,3112.3,11.47431579]
["bitfinex","ETHUSD",1731845079984,3.21241,3113.0,3112.4,3.2129]
["bitfinex","ETHUSD",1731845080179,3.21241,3113.0,3112.4,1.14742258]
["bitfinex","ETHUSD",1731845080388,3.21241,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1731845081239,3.2764657,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1731845081441,6.4886757,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1731845081744,3.2764657,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1731845082169,3.2123,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731845082368,3.2123,3113.1,3112.6,0.06424553]
["bitfinex","ETHUSD",1731845083198,3.2123,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731845083491,3.21235,3113.0,3112.4,4.36037258]
["bitfinex","ETHUSD",1731845083646,3.2764557,3113.2,3112.4,4.36037258]
["bitfinex","ETHUSD",1731845083848,3.21224,3113.1,3112.5,3.2128]
["bitfinex","ETHUSD",1731845085040,3.21224,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1731845085204,3.21224,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1731845085805,3.3575011,3113.3,3112.8,3.21251]
["bitfinex","ETHUSD",1731845086026,3.3575011,3113.3,3112.6,3.21272]
["bitfinex","ETHUSD",1731845086294,3.3575011,3113.3,3112.6,3.64866426]
["bitfinex","ETHUSD",1731845086493,3.21215,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1731845087645,3.21233,3113.0,3112.6,0.43601426]
["bitfinex","ETHUSD",1731845087826,3.21233,3113.0,3112.3,7.51032981]
["bitfinex","ETHUSD",1731845087827,3.21246,3112.9,3112.3,6.85952]
["bitfinex","ETHUSD",1731845088152,3.96523,3113.0,3112.3,6.85952]
["bitfinex","ETHUSD",1731845088318,3.96523,3113.0,3112.5,3.0]
["bitfinex","ETHUSD",1731845088523,3.21218,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1731845088858,3.21218,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1731845089572,3.21218,3113.2,3112.4,3.0]
["bitfinex","ETHUSD",1731845089573,3.21218,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1731845089710,3.21223,3113.1,3112.4,1.04804139]
["bitfinex","ETHUSD",1731845090054,3.21224,3113.1,3112.4,1.04804139]
["bitfinex","ETHUSD",1731845090234,3.21218,3113.2,3112.4,1.04804139]
["bitfinex","ETHUSD",1731845090436,3.2123,3113.1,3112.4,0.55]
["bitfinex","ETHUSD",1731845090750,0.8983711,3113.3,3112.3,0.6465]
["bitfinex","ETHUSD",1731845090751,3.21251,3112.9,3112.3,0.6465]
["bitfinex","ETHUSD",1731845090917,3.21254,3112.8,3112.3,0.6465]
["bitfinex","ETHUSD",1731845091117,3.2766657,3113.0,3112.3,0.6465]
["bitfinex","ETHUSD",1731845091353,3.21235,3113.0,3112.3,0.6465]
["bitfinex","ETHUSD",1731845091553,3.21235,3113.0,3112.3,1.07594619]
["bitfinex","ETHUSD",1731845091764,0.0643157,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1731845091942,4.1747668,3113.3,3112.4,0.55]
["bitfinex","ETHUSD",1731845092150,3.21213,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1731845092445,3.21213,3113.2,3112.4,3.55]
["bitfinex","ETHUSD",1731845092823,3.21213,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1731845093023,3.21213,3113.2,3112.4,1.35575919]
["bitfinex","ETHUSD",1731845093559,3.21223,3113.1,3112.4,1.35575919]
["bitfinex","ETHUSD",1731845093868,4.1747768,3113.3,3112.4,1.35575919]
["bitfinex","ETHUSD",1731845094015,3.21216,3113.2,3112.4,1.35575919]
["bitfinex","ETHUSD",1731845094367,3.21251,3112.9,3112.3,0.6465]
["bitfinex","ETHUSD",1731845094527,3.21254,3112.8,3112.3,0.6465]
["bitfinex","ETHUSD",1731845094732,3.21254,3112.8,3111.9,0.6465]
["bitfinex","ETHUSD",1731845094733,0.0643157,3112.8,3111.9,0.6465]
["bitfinex","ETHUSD",1731845095065,3.21286,3112.5,3111.9,0.6465]
["bitfinex","ETHUSD",1731845095214,3.21266,3112.7,3111.9,1.28600032]
["bitfinex","ETHUSD",1731845095558,2.74436714,3112.9,3111.9,1.28600032]
["bitfinex","ETHUSD",1731845095559,3.21275,3112.6,3111.9,1.28600032]
["bitfinex","ETHUSD",1731845096413,3.21275,3112.6,3112.0,0.42860003]
["bitfinex","ETHUSD",1731845096610,6.56473724,3112.8,3112.1,0.55]
["bitfinex","ETHUSD",1731845096611,2.68005144,3112.8,3112.1,0.55]
["bitfinex","ETHUSD",1731845096814,5.89265144,3112.8,3112.0,3.55]
["bitfinex","ETHUSD",1731845097026,5.89265144,3112.8,3112.1,0.80493803]
["bitfinex","ETHUSD",1731845097333,5.89272144,3112.7,3112.1,0.80493803]
["bitfinex","ETHUSD",1731845097583,2.68005144,3112.7,3112.1,0.80493803]
["bitfinex","ETHUSD",1731845097745,2.68005144,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1731845098071,2.68005144,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1731845098430,2.68005144,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1731845098635,2.68005144,3112.8,3112.4,1.290966]
["bitfinex","ETHUSD",1731845098831,2.68005144,3112.9,3112.4,4.290966]
["bitfinex","ETHUSD",1731845099027,2.68005144,3112.9,3112.5,0.64584357]
["bitfinex","ETHUSD",1731845099475,2.68005144,3112.8,3112.5,0.64584357]
["bitfinex","ETHUSD",1731845099974,2.68005144,3112.9,3112.5,0.64584357]
["bitfinex","ETHUSD",1731845100362,2.68005144,3112.9,3112.5,4.84675753]
["bitfinex","ETHUSD",1731845100738,2.68005144,3112.8,3112.5,4.84675753]
["bitfinex","ETHUSD",1731845100930,2.68005144,3112.7,3112.5,0.64584357]
["bitfinex","ETHUSD",1731845101350,2.68005144,3112.6,3112.5,0.64584357]
["bitfinex","ETHUSD",1731845102350,3.3610554,3112.7,3112.5,0.64584357]
["bitfinex","ETHUSD",1731845102887,3.3610554,3112.7,3112.5,3.64584357]
["bitfinex","ETHUSD",1731845103116,2.69049589,3112.6,3112.5,7.60921593]
["bitfinex","ETHUSD",1731845103321,2.69049589,3112.6,3112.5,4.39636593]
["bitfinex","ETHUSD",1731845103517,2.69049589,3112.6,3112.5,7.60921593]
["bitfinex","ETHUSD",1731845104313,3.36359246,3112.6,3112.5,1.39636593]
["bitfinex","ETHUSD",1731845104514,3.36359246,3112.6,3112.5,6.85869357]
["bitfinex","ETHUSD",1731845104696,3.36359246,3112.6,3112.5,3.64584357]
["bitfinex","ETHUSD",1731845104885,3.36359246,3112.6,3112.5,0.64584357]
["bitfinex","ETHUSD",1731845105082,4.03631095,3112.7,3112.3,0.6465]
["bitfinex","ETHUSD",1731845105395,3.36373101,3112.4,3112.3,0.6465]
["bitfinex","ETHUSD",1731845105768,3.2126,3112.8,3112.1,0.63459306]
["bitfinex","ETHUSD",1731845105769,4.83341095,3112.6,3112.1,0.63459306]
["bitfinex","ETHUSD",1731845105968,3.36345474,3112.3,3112.1,3.84785306]
["bitfinex","ETHUSD",1731845106210,2.69097951,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1731845106412,2.69097951,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1731845106610,2.69097951,3112.8,3112.4,4.40945]
["bitfinex","ETHUSD",1731845106824,2.69097951,3112.9,3112.7,3.85914]
["bitfinex","ETHUSD",1731845106969,2.69097951,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1731845107499,3.36364369,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1731845107823,4.18184353,3113.3,3113.0,3.21233]
["bitfinex","ETHUSD",1731845107988,3.36356076,3113.1,3113.0,3.21233]
["bitfinex","ETHUSD",1731845108400,3.36356076,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1731845108574,3.36315001,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731845108774,3.36333388,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731845108976,3.36333388,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1731845108977,0.1454711,3113.3,3113.0,3.21233]
["bitfinex","ETHUSD",1731845109221,0.1454711,3113.3,3113.1,3.27646689]
["bitfinex","ETHUSD",1731845109391,3.36324522,3113.2,3113.1,3.27646689]
["bitfinex","ETHUSD",1731845109575,3.36324522,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731845110083,3.50810833,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731845110305,0.1454711,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731845110840,3.50803508,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731845110992,3.50711865,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731845111730,0.1454711,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731845111931,3.50711865,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731845112224,3.50711865,3113.3,3113.2,3.85862]
["bitfinex","ETHUSD",1731845112723,0.1454711,3113.3,3113.2,3.85862]
["bitfinex","ETHUSD",1731845112892,0.1454711,3113.3,3113.2,7.63100082]
["bitfinex","ETHUSD",1731845113295,0.1454711,3113.3,3113.2,0.77238082]
["bitfinex","ETHUSD",1731845113505,0.1454711,3113.3,3113.1,0.65295815]
["bitfinex","ETHUSD",1731845113506,3.50711865,3113.3,3113.1,3.65295815]
["bitfinex","ETHUSD",1731845113878,3.50711865,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731845114234,0.1454711,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731845114378,3.50711865,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731845114581,0.1454711,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731845115123,0.1454711,3113.3,3113.2,4.56635782]
["bitfinex","ETHUSD",1731845119182,0.1454711,3113.3,3113.2,4.63059087]
["bitfinex","ETHUSD",1731845119640,0.1454711,3113.3,3112.9,3.0]
["bitfinex","ETHUSD",1731845119786,0.1454711,3113.3,3112.8,1.032414]
["bitfinex","ETHUSD",1731845119787,0.1454711,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731845119992,0.1454711,3113.3,3113.2,3.2763553]
["bitfinex","ETHUSD",1731845120329,0.1454711,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731845120688,0.1454711,3113.3,3113.2,6.21212]
["bitfinex","ETHUSD",1731845120886,0.1454711,3113.3,3113.2,3.942433]
["bitfinex","ETHUSD",1731845121238,0.1454711,3113.3,3113.2,7.154553]
["bitfinex","ETHUSD",1731845122145,0.1454711,3113.3,3113.1,3.21221]
["bitfinex","ETHUSD",1731845122146,0.1454711,3113.3,3113.1,3.0]
["bitfinex","ETHUSD",1731845122460,0.1454711,3113.3,3113.2,0.06423531]
["bitfinex","ETHUSD",1731845122816,0.1454711,3113.3,3113.2,3.0]
["bitfinex","ETHUSD",1731845123021,0.1454711,3113.3,3113.2,3.064236]
["bitfinex","ETHUSD",1731845124168,0.1454711,3113.3,3113.2,6.21212]
["bitfinex","ETHUSD",1731845124317,0.1454711,3113.3,3113.2,7.154554]
["bitfinex","ETHUSD",1731845127633,0.1454711,3113.3,3113.2,7.801054]
["bitfinex","ETHUSD",1731845127852,0.1454711,3113.3,3113.2,8.351054]
["bitfinex","ETHUSD",1731845128067,0.1454711,3113.3,3113.2,7.351054]
["bitfinex","ETHUSD",1731845128267,0.1454711,3113.3,3113.2,7.41527825]
["bitfinex","ETHUSD",1731845128590,0.1454711,3113.3,3113.2,7.41527652]
["bitfinex","ETHUSD",1731845130073,1e-08,3113.3,3113.2,7.49526681]
["bitfinex","ETHUSD",1731845130386,3.35236941,3114.4,3114.1,3.21119]
["bitfinex","ETHUSD",1731845130544,4.04384,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1731845130545,3.35236941,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1731845131051,3.35236941,3114.5,3113.8,0.06421714]
["bitfinex","ETHUSD",1731845131052,3.35236941,3114.7,3114.6,3.0]
["bitfinex","ETHUSD",1731845131258,3.20957,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1731845131259,3.35236941,3115.2,3115.0,3.21026]
["bitfinex","ETHUSD",1731845131478,3.35236941,3115.6,3115.0,3.27445902]
["bitfinex","ETHUSD",1731845131777,3.35236941,3115.7,3115.3,3.8564]
["bitfinex","ETHUSD",1731845132084,8.01825329,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1731845132085,3.34860575,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1731845132265,3.34860575,3115.8,3115.3,3.8564]
["bitfinex","ETHUSD",1731845132266,4.13470575,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1731845132481,4.13470575,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1731845132482,0.7861,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1731845132682,3.34860575,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1731845132839,3.34860575,3116.2,3115.8,0.07956746]
["bitfinex","ETHUSD",1731845132840,4.27883669,3116.2,3115.8,0.07956746]
["bitfinex","ETHUSD",1731845133179,1.06979669,3116.2,3115.3,3.85642]
["bitfinex","ETHUSD",1731845133334,3.20931,3116.0,3115.9,0.07956746]
["bitfinex","ETHUSD",1731845133536,3.20931,3116.0,3115.4,3.20986]
["bitfinex","ETHUSD",1731845133750,3.20931,3116.0,3115.3,0.6465]
["bitfinex","ETHUSD",1731845133952,3.20931,3116.0,3115.5,0.63464731]
["bitfinex","ETHUSD",1731845134152,3.851146,3116.0,3115.5,0.63464731]
["bitfinex","ETHUSD",1731845134390,3.20944,3115.8,3115.6,0.07956746]
["bitfinex","ETHUSD",1731845134683,3.851146,3116.0,3115.1,3.21016]
["bitfinex","ETHUSD",1731845134684,3.20955,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1731845134894,3.20986,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1731845135042,3.21027,3115.0,3114.4,0.6465]
["bitfinex","ETHUSD",1731845135368,0.3853017,3115.3,3114.1,0.6465]
["bitfinex","ETHUSD",1731845135369,3.21055,3114.8,3114.1,0.6465]
["bitfinex","ETHUSD",1731845135566,3.21055,3114.8,3114.0,3.21122]
["bitfinex","ETHUSD",1731845135871,3.21055,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1731845136050,0.0643157,3115.2,3114.7,0.65485019]
["bitfinex","ETHUSD",1731845136051,4.00399,3115.2,3114.7,0.65485019]
["bitfinex","ETHUSD",1731845136237,3.21017,3115.1,3114.6,0.06420537]
["bitfinex","ETHUSD",1731845136588,3.21017,3115.1,3114.5,3.85719]
["bitfinex","ETHUSD",1731845136755,1.52172757,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1731845136952,1.52172757,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1731845137151,0.7939,3115.2,3114.8,3.06420538]
["bitfinex","ETHUSD",1731845137356,4.00367,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1731845137794,0.7939,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1731845137954,3.20954,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1731845138165,3.20954,3115.8,3115.1,0.71069594]
["bitfinex","ETHUSD",1731845138166,3.20955,3115.7,3115.1,0.71069594]
["bitfinex","ETHUSD",1731845138484,3.20955,3115.7,3114.9,3.2103]
["bitfinex","ETHUSD",1731845138485,3.20975,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1731845138691,3.20955,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1731845138984,3.20948,3115.8,3115.1,3.21015]
["bitfinex","ETHUSD",1731845139284,0.8582157,3115.9,3115.3,3.20986]
["bitfinex","ETHUSD",1731845139498,0.7939,3115.9,3115.4,3.27401938]
["bitfinex","ETHUSD",1731845139644,3.20931,3116.0,3115.4,0.06418938]
["bitfinex","ETHUSD",1731845139985,3.20925,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1731845140193,3.20925,3116.0,3115.1,3.21013]
["bitfinex","ETHUSD",1731845140194,3.20944,3115.8,3115.2,3.0]
["bitfinex","ETHUSD",1731845140355,3.20957,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1731845140567,0.32896003,3115.8,3115.2,3.0]
["bitfinex","ETHUSD",1731845140888,0.8129,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1731845141095,0.8129,3115.7,3115.0,1.29923094]
["bitfinex","ETHUSD",1731845141096,3.20966,3115.6,3115.0,4.29923094]
["bitfinex","ETHUSD",1731845141246,3.20966,3115.6,3115.0,7.50947094]
["bitfinex","ETHUSD",1731845141597,4.0225,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1731845141747,3.20966,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1731845141950,0.8129,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1731845142486,0.8129,3115.7,3115.1,3.2101]
["bitfinex","ETHUSD",1731845142639,0.8129,3115.7,3115.2,3.20999]
["bitfinex","ETHUSD",1731845142842,0.8129,3115.7,3115.3,3.20992]
["bitfinex","ETHUSD",1731845143071,0.8129,3116.0,3115.4,3.27391104]
["bitfinex","ETHUSD",1731845143239,0.8129,3116.0,3115.5,3.20972]
["bitfinex","ETHUSD",1731845143795,4.424377,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731845144085,1.215107,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731845144284,4.424357,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731845144600,0.8129,3116.0,3115.5,3.20966]
["bitfinex","ETHUSD",1731845144747,0.8129,3116.0,3115.5,0.07403672]
["bitfinex","ETHUSD",1731845144748,3.20938,3115.9,3115.5,0.07403672]
["bitfinex","ETHUSD",1731845144946,0.8129,3116.0,3115.5,0.07403672]
["bitfinex","ETHUSD",1731845145548,0.8129,3116.0,3115.5,3.28370672]
["bitfinex","ETHUSD",1731845145868,0.8129,3116.3,3115.6,3.27369942]
["bitfinex","ETHUSD",1731845146065,3.20915,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1731845146262,3.20907,3116.2,3115.7,0.07403672]
["bitfinex","ETHUSD",1731845146988,3.20924,3116.0,3115.7,0.07403672]
["bitfinex","ETHUSD",1731845147199,6.41814,3116.2,3115.5,3.20973]
["bitfinex","ETHUSD",1731845147360,3.20914,3116.1,3115.8,0.0739945]
["bitfinex","ETHUSD",1731845147700,0.1454711,3116.4,3116.0,3.20916]
["bitfinex","ETHUSD",1731845147904,0.1454711,3116.4,3115.9,3.6465]
["bitfinex","ETHUSD",1731845147905,0.1454711,3116.4,3116.1,3.0]
["bitfinex","ETHUSD",1731845148102,0.1454711,3116.4,3116.1,0.07397982]
["bitfinex","ETHUSD",1731845148481,0.1454711,3116.4,3116.0,3.20919]
["bitfinex","ETHUSD",1731845148792,0.1454711,3116.4,3116.2,3.20901]
["bitfinex","ETHUSD",1731845149118,0.1454711,3116.4,3116.1,0.07397982]
["bitfinex","ETHUSD",1731845149258,0.1454711,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1731845149463,0.1454711,3116.4,3116.2,3.28299982]
["bitfinex","ETHUSD",1731845149667,0.1454711,3116.4,3116.2,0.07397982]
["bitfinex","ETHUSD",1731845149892,3.20909,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1731845150090,3.20909,3116.2,3115.6,3.6465]
["bitfinex","ETHUSD",1731845150091,0.73180511,3116.2,3115.6,3.6465]
["bitfinex","ETHUSD",1731845150295,0.81203371,3116.2,3115.3,0.6465]
["bitfinex","ETHUSD",1731845150464,3.96355,3116.3,3115.6,3.86665232]
["bitfinex","ETHUSD",1731845150787,3.96355,3116.3,3115.7,0.06404664]
["bitfinex","ETHUSD",1731845151168,0.7546,3116.3,3115.7,3.27355664]
["bitfinex","ETHUSD",1731845151572,3.96363,3116.3,3115.7,3.27355664]
["bitfinex","ETHUSD",1731845151774,3.96363,3116.3,3115.6,0.65707232]
["bitfinex","ETHUSD",1731845151775,3.20925,3116.0,3115.6,0.65707232]
["bitfinex","ETHUSD",1731845151975,3.20914,3116.1,3115.6,0.65707232]
["bitfinex","ETHUSD",1731845152218,4.69540111,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731845152416,0.7546,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731845152748,3.9636,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731845153253,3.43459103,3116.4,3116.0,3.20915]
["bitfinex","ETHUSD",1731845153254,0.1454711,3116.4,3116.0,3.20915]
["bitfinex","ETHUSD",1731845153453,0.1454711,3116.4,3116.1,3.2091]
["bitfinex","ETHUSD",1731845153812,0.1454711,3116.4,3116.0,3.20921]
["bitfinex","ETHUSD",1731845154019,0.1454711,3116.4,3116.0,3.20918]
["bitfinex","ETHUSD",1731845154237,0.1454711,3116.4,3116.0,3.20924]
["bitfinex","ETHUSD",1731845154410,0.1454711,3116.4,3115.9,0.6465]
["bitfinex","ETHUSD",1731845154625,0.1454711,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731845154829,0.1454711,3116.4,3116.3,8.047227]
["bitfinex","ETHUSD",1731845155456,0.1454711,3116.4,3116.3,8.68092696]
["bitfinex","ETHUSD",1731845158052,0.1454711,3116.4,3116.3,8.76128488]
["bitfinex","ETHUSD",1731845158560,0.1454711,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731845159659,0.1454711,3116.4,3116.3,6.27977247]
["bitfinex","ETHUSD",1731845159864,0.1454711,3116.4,3116.3,3.27977247]
["bitfinex","ETHUSD",1731845160367,3.3543011,3116.4,3116.3,0.07084247]
["bitfinex","ETHUSD",1731845160580,0.80176421,3116.4,3116.3,0.07084247]
["bitfinex","ETHUSD",1731845160727,0.80176421,3116.4,3115.8,3.20936]
["bitfinex","ETHUSD",1731845160728,4.01059421,3116.4,3115.8,3.20936]
["bitfinex","ETHUSD",1731845160932,4.77589421,3116.4,3116.3,0.07094105]
["bitfinex","ETHUSD",1731845161131,1.56706421,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1731845161343,1.56706421,3116.4,3116.3,0.07094105]
["bitfinex","ETHUSD",1731845161546,0.9107711,3116.4,3116.1,3.20904]
["bitfinex","ETHUSD",1731845161744,0.1454711,3116.4,3116.3,0.07094105]
["bitfinex","ETHUSD",1731845161957,0.1454711,3116.4,3116.2,3.34401772]
["bitfinex","ETHUSD",1731845162170,0.1454711,3116.4,3116.3,0.07098488]
["bitfinex","ETHUSD",1731845162733,0.1454711,3116.4,3115.6,3.6465]
["bitfinex","ETHUSD",1731845162734,3.20904,3116.2,3115.6,0.6465]
["bitfinex","ETHUSD",1731845162963,0.7653,3116.1,3115.3,3.8564]
["bitfinex","ETHUSD",1731845163175,3.20936,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1731845163463,3.2093,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1731845163646,3.20946,3115.8,3115.0,3.85671]
["bitfinex","ETHUSD",1731845163961,3.20946,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1731845164281,3.20947,3115.8,3115.4,0.64890126]
["bitfinex","ETHUSD",1731845164734,3.97505,3115.5,3115.4,0.64890126]
["bitfinex","ETHUSD",1731845165118,3.97505,3115.5,3113.9,0.01]
["bitfinex","ETHUSD",1731845165119,0.7653,3115.0,3114.5,3.21072]
["bitfinex","ETHUSD",1731845165420,3.21,3115.3,3114.4,0.64094086]
["bitfinex","ETHUSD",1731845165421,3.97527,3115.3,3114.7,3.21047]
["bitfinex","ETHUSD",1731845165624,3.97527,3115.3,3114.4,3.85174086]
["bitfinex","ETHUSD",1731845165853,0.08025278,3115.2,3114.4,0.64094086]
["bitfinex","ETHUSD",1731845166035,3.21078,3114.5,3114.4,0.64094086]
["bitfinex","ETHUSD",1731845166243,3.21078,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1731845166244,3.21107,3114.3,3113.7,0.64736054]
["bitfinex","ETHUSD",1731845166522,0.7653,3114.2,3113.6,3.21167]
["bitfinex","ETHUSD",1731845166720,3.9764,3114.2,3113.6,3.21167]
["bitfinex","ETHUSD",1731845167019,0.7653,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1731845167260,0.7653,3114.2,3113.6,3.84930682]
["bitfinex","ETHUSD",1731845167492,3.9764,3114.2,3113.7,3.0]
["bitfinex","ETHUSD",1731845168004,0.7653,3114.2,3113.7,3.0]
["bitfinex","ETHUSD",1731845168520,0.7653,3114.7,3113.8,0.06416043]
["bitfinex","ETHUSD",1731845168655,0.7653,3114.7,3113.6,3.77077068]
["bitfinex","ETHUSD",1731845168656,0.08027279,3114.6,3113.6,3.77077068]
["bitfinex","ETHUSD",1731845168857,3.21148,3113.9,3113.5,0.63118294]
["bitfinex","ETHUSD",1731845169057,3.21152,3113.8,3113.5,0.63118294]
["bitfinex","ETHUSD",1731845169252,3.21171,3113.6,3113.5,0.63118294]
["bitfinex","ETHUSD",1731845169513,0.7653,3114.0,3112.8,3.85901]
["bitfinex","ETHUSD",1731845169688,3.291692,3113.9,3112.8,0.385901]
["bitfinex","ETHUSD",1731845169864,3.21191,3113.5,3112.7,3.21264]
["bitfinex","ETHUSD",1731845170058,3.21191,3113.5,3112.9,0.06516969]
["bitfinex","ETHUSD",1731845170274,3.21172,3113.6,3112.9,3.21235]
["bitfinex","ETHUSD",1731845170473,3.21172,3113.6,3112.7,3.21264]
["bitfinex","ETHUSD",1731845170474,3.21181,3113.5,3113.0,0.06516969]
["bitfinex","ETHUSD",1731845170678,3.21152,3113.8,3112.6,0.65702456]
["bitfinex","ETHUSD",1731845170895,3.21164,3113.7,3113.1,0.06516969]
["bitfinex","ETHUSD",1731845171108,0.40571162,3113.8,3112.8,0.55]
["bitfinex","ETHUSD",1731845171413,3.29169899,3113.9,3113.1,0.55]
["bitfinex","ETHUSD",1731845171562,3.29169899,3113.9,3112.7,3.0]
["bitfinex","ETHUSD",1731845171563,3.21205,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1731845171764,3.21205,3113.3,3112.9,0.0652332]
["bitfinex","ETHUSD",1731845172163,3.21183,3113.5,3112.9,3.0652332]
["bitfinex","ETHUSD",1731845172581,3.21199,3113.4,3112.9,0.0652332]
["bitfinex","ETHUSD",1731845172779,3.21171,3113.6,3112.9,3.2776532]
["bitfinex","ETHUSD",1731845172996,3.21191,3113.5,3112.9,0.0652332]
["bitfinex","ETHUSD",1731845173198,3.21168,3113.7,3112.9,3.90015242]
["bitfinex","ETHUSD",1731845173521,3.21168,3113.7,3112.9,3.75194707]
["bitfinex","ETHUSD",1731845173695,3.29171572,3113.9,3113.2,3.21204]
["bitfinex","ETHUSD",1731845174008,0.7653,3114.0,3113.3,3.27613418]
["bitfinex","ETHUSD",1731845174210,0.7653,3114.0,3113.6,3.21171]
["bitfinex","ETHUSD",1731845174505,3.29139275,3114.2,3113.5,6.76181]
["bitfinex","ETHUSD",1731845174808,3.21124,3114.1,3113.7,0.0652332]
["bitfinex","ETHUSD",1731845174989,0.7537,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1731845175191,0.7537,3114.3,3113.8,0.06416461]
["bitfinex","ETHUSD",1731845175401,0.7537,3114.3,3113.7,3.89425432]
["bitfinex","ETHUSD",1731845175592,0.83397904,3114.3,3113.8,3.21143]
["bitfinex","ETHUSD",1731845175796,0.7537,3114.6,3114.0,3.21122]
["bitfinex","ETHUSD",1731845175977,0.7537,3114.6,3113.9,0.45357807]
["bitfinex","ETHUSD",1731845175978,0.83397641,3114.9,3114.3,3.21092]
["bitfinex","ETHUSD",1731845176309,0.7537,3114.9,3114.5,3.21074]
["bitfinex","ETHUSD",1731845176911,0.7537,3114.9,3114.6,3.2758732]
["bitfinex","ETHUSD",1731845177131,0.83395978,3115.2,3114.6,0.0652332]
["bitfinex","ETHUSD",1731845177426,0.7537,3115.2,3114.6,0.0652332]
["bitfinex","ETHUSD",1731845177720,0.7537,3115.2,3114.6,3.2758432]
["bitfinex","ETHUSD",1731845177880,0.7537,3115.2,3114.8,3.21039]
["bitfinex","ETHUSD",1731845178082,3.21922,3116.1,3114.9,3.27444905]
["bitfinex","ETHUSD",1731845178083,3.20972,3115.6,3114.9,3.27444905]
["bitfinex","ETHUSD",1731845178438,3.20988,3115.4,3114.9,0.0652332]
["bitfinex","ETHUSD",1731845178713,3.20988,3115.4,3114.7,3.21057]
["bitfinex","ETHUSD",1731845179010,3.20988,3115.4,3115.0,0.0652332]
["bitfinex","ETHUSD",1731845179193,3.20988,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1731845179715,3.20988,3115.4,3114.6,0.6465]
["bitfinex","ETHUSD",1731845179716,3.21019,3115.1,3114.9,0.0652332]
["bitfinex","ETHUSD",1731845179865,3.20985,3115.5,3114.7,0.55]
["bitfinex","ETHUSD",1731845180071,3.21017,3115.1,3115.0,0.0652332]
["bitfinex","ETHUSD",1731845180271,3.21009,3115.2,3114.5,3.21075]
["bitfinex","ETHUSD",1731845180595,3.21009,3115.2,3115.0,0.0651044]
["bitfinex","ETHUSD",1731845180803,0.7537,3115.3,3115.0,0.0651044]
["bitfinex","ETHUSD",1731845180969,0.7537,3115.3,3114.9,3.21028]
["bitfinex","ETHUSD",1731845181316,0.7537,3115.3,3114.8,0.06410205]
["bitfinex","ETHUSD",1731845181615,0.7537,3115.3,3115.0,0.0651044]
["bitfinex","ETHUSD",1731845181781,0.7537,3115.3,3114.6,0.55]
["bitfinex","ETHUSD",1731845181782,3.96367,3115.3,3114.7,3.21058]
["bitfinex","ETHUSD",1731845181980,3.96367,3115.3,3114.6,0.55]
["bitfinex","ETHUSD",1731845181981,0.7537,3115.3,3115.1,0.0651044]
["bitfinex","ETHUSD",1731845182228,1.19433365,3115.3,3115.1,0.0651044]
["bitfinex","ETHUSD",1731845182430,3.21046,3114.9,3114.2,0.6465]
["bitfinex","ETHUSD",1731845182643,3.21046,3114.9,3114.1,3.21113]
["bitfinex","ETHUSD",1731845182644,3.21059,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1731845182840,0.7537,3114.6,3114.1,3.21113]
["bitfinex","ETHUSD",1731845183414,0.7537,3114.6,3114.1,3.21116]
["bitfinex","ETHUSD",1731845183626,0.7537,3115.0,3114.5,3.21069]
["bitfinex","ETHUSD",1731845183823,3.9637,3115.3,3114.4,0.06412421]
["bitfinex","ETHUSD",1731845184058,3.9637,3115.3,3114.5,3.76078]
["bitfinex","ETHUSD",1731845184213,0.7537,3115.3,3114.7,3.21048]
["bitfinex","ETHUSD",1731845184409,0.7537,3115.3,3114.8,3.27453838]
["bitfinex","ETHUSD",1731845184612,0.0802511,3115.4,3114.7,3.21048]
["bitfinex","ETHUSD",1731845184856,0.0802511,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1731845185070,3.20976,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1731845185215,0.7537,3115.6,3115.1,3.21011]
["bitfinex","ETHUSD",1731845186074,0.7537,3115.6,3115.1,3.2741944]
["bitfinex","ETHUSD",1731845186281,0.7537,3115.6,3115.2,3.21005]
["bitfinex","ETHUSD",1731845186435,3.20936,3115.9,3115.2,3.20998]
["bitfinex","ETHUSD",1731845186640,3.20936,3115.9,3115.2,3.27405797]
["bitfinex","ETHUSD",1731845186835,3.20945,3115.8,3115.2,3.27405797]
["bitfinex","ETHUSD",1731845187037,3.20945,3115.8,3115.1,0.6465]
["bitfinex","ETHUSD",1731845187038,3.289813,3115.7,3115.1,0.6465]
["bitfinex","ETHUSD",1731845187241,3.289813,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1731845187242,3.20967,3115.6,3115.0,3.21023]
["bitfinex","ETHUSD",1731845187550,3.20977,3115.5,3114.9,3.55]
["bitfinex","ETHUSD",1731845187859,3.20967,3115.6,3114.9,3.55]
["bitfinex","ETHUSD",1731845187860,3.20987,3115.4,3114.9,3.55]
["bitfinex","ETHUSD",1731845188044,0.7537,3115.5,3114.9,3.55]
["bitfinex","ETHUSD",1731845188250,3.20945,3115.8,3115.1,3.21008]
["bitfinex","ETHUSD",1731845188449,3.20945,3115.8,3115.2,3.27411918]
["bitfinex","ETHUSD",1731845188450,3.96315,3115.8,3115.2,3.27411918]
["bitfinex","ETHUSD",1731845188648,0.7537,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731845189535,0.83394062,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731845189734,0.83394062,3115.8,3115.4,0.0651044]
["bitfinex","ETHUSD",1731845189931,0.83394062,3115.8,3115.1,3.21015]
["bitfinex","ETHUSD",1731845190131,0.7537,3115.8,3115.5,0.0651044]
["bitfinex","ETHUSD",1731845190380,0.7537,3115.8,3115.1,3.96664481]
["bitfinex","ETHUSD",1731845190381,0.83394045,3115.8,3115.1,3.21015]
["bitfinex","ETHUSD",1731845190547,3.20955,3115.7,3115.6,0.0651044]
["bitfinex","ETHUSD",1731845190865,0.83394045,3115.8,3115.6,0.0651044]
["bitfinex","ETHUSD",1731845191081,3.20955,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1731845191265,3.20966,3115.6,3114.9,4.56512809]
["bitfinex","ETHUSD",1731845191603,3.20966,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1731845192225,3.20966,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1731845192226,3.20966,3115.6,3114.7,0.07975936]
["bitfinex","ETHUSD",1731845192227,3.2101,3115.2,3114.7,0.07975936]
["bitfinex","ETHUSD",1731845192372,0.7886,3115.4,3114.7,0.07975936]
["bitfinex","ETHUSD",1731845192373,3.21038,3114.9,3114.7,0.07975936]
["bitfinex","ETHUSD",1731845192697,0.7886,3115.4,3114.7,0.07975936]
["bitfinex","ETHUSD",1731845192698,3.29029107,3115.3,3114.7,0.07975936]
["bitfinex","ETHUSD",1731845193052,0.48815018,3115.3,3114.4,0.06412149]
["bitfinex","ETHUSD",1731845193256,3.21042,3114.9,3114.2,3.85749]
["bitfinex","ETHUSD",1731845193473,3.21021,3115.1,3114.2,3.85749]
["bitfinex","ETHUSD",1731845193474,3.21021,3115.1,3114.3,0.06412568]
["bitfinex","ETHUSD",1731845193653,3.21021,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731845193909,3.21021,3115.1,3114.6,3.27478589]
["bitfinex","ETHUSD",1731845194056,3.21011,3115.2,3114.6,3.27478589]
["bitfinex","ETHUSD",1731845194460,3.21018,3115.1,3114.6,0.06411589]
["bitfinex","ETHUSD",1731845195175,0.08026282,3115.3,3114.4,3.76089]
["bitfinex","ETHUSD",1731845195176,3.21033,3115.0,3114.4,3.76089]
["bitfinex","ETHUSD",1731845195376,3.21033,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1731845195610,3.21033,3115.0,3114.6,0.064116]
["bitfinex","ETHUSD",1731845195759,3.21033,3115.0,3114.4,0.55]
["bitfinex","ETHUSD",1731845196106,3.2106,3114.7,3114.2,0.63075845]
["bitfinex","ETHUSD",1731845196305,3.21054,3114.8,3114.2,0.63075845]
["bitfinex","ETHUSD",1731845196961,3.21065,3114.7,3114.2,0.63075845]
["bitfinex","ETHUSD",1731845197513,3.21069,3114.6,3114.2,0.63075845]
["bitfinex","ETHUSD",1731845197719,3.21066,3114.7,3114.2,0.63075845]
["bitfinex","ETHUSD",1731845198516,3.21081,3114.5,3113.9,3.6465]
["bitfinex","ETHUSD",1731845198819,3.21081,3114.5,3114.0,0.0641494]
["bitfinex","ETHUSD",1731845199523,3.21069,3114.6,3114.1,0.63611343]
["bitfinex","ETHUSD",1731845199979,3.21047,3114.8,3114.2,0.06414936]
["bitfinex","ETHUSD",1731845200318,3.21047,3114.8,3114.1,3.84725343]
["bitfinex","ETHUSD",1731845200474,3.21069,3114.6,3114.1,4.61776577]
["bitfinex","ETHUSD",1731845200674,3.29073703,3114.8,3114.1,4.40662577]
["bitfinex","ETHUSD",1731845200909,3.21058,3114.7,3114.2,0.06413528]
["bitfinex","ETHUSD",1731845201121,3.21058,3114.7,3114.1,4.61775577]
["bitfinex","ETHUSD",1731845201289,3.21048,3114.8,3114.2,3.88621755]
["bitfinex","ETHUSD",1731845201476,3.2106,3114.7,3114.2,0.67514755]
["bitfinex","ETHUSD",1731845201679,3.2106,3114.7,3114.2,0.61101225]
["bitfinex","ETHUSD",1731845201928,3.21048,3114.8,3114.2,0.61101225]
["bitfinex","ETHUSD",1731845202080,3.21048,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1731845202282,0.7934,3114.9,3114.4,0.06413532]
["bitfinex","ETHUSD",1731845202487,4.00378,3114.9,3114.2,3.82210225]
["bitfinex","ETHUSD",1731845202730,3.21057,3114.8,3114.2,3.82210225]
["bitfinex","ETHUSD",1731845203229,3.21057,3114.8,3114.2,0.61101225]
["bitfinex","ETHUSD",1731845203546,0.7934,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1731845203691,3.29044293,3115.1,3114.5,3.21075]
["bitfinex","ETHUSD",1731845203893,3.9937,3115.2,3114.5,3.21075]
["bitfinex","ETHUSD",1731845203894,0.7836,3115.2,3114.6,0.06412596]
["bitfinex","ETHUSD",1731845204191,0.7836,3115.2,3114.7,3.21054]
["bitfinex","ETHUSD",1731845204393,3.99373,3115.2,3114.5,3.8572]
["bitfinex","ETHUSD",1731845204612,3.21021,3115.1,3114.5,4.29792]
["bitfinex","ETHUSD",1731845204815,3.21021,3115.1,3114.6,0.06494837]
["bitfinex","ETHUSD",1731845205019,3.99373,3115.2,3114.6,0.06494837]
["bitfinex","ETHUSD",1731845205488,3.99373,3115.2,3114.6,3.27556837]
["bitfinex","ETHUSD",1731845205701,3.99373,3115.2,3114.6,2.77782737]
["bitfinex","ETHUSD",1731845205903,3.21054,3114.8,3114.7,0.06278342]
["bitfinex","ETHUSD",1731845206107,3.21054,3114.8,3114.3,3.0]
["bitfinex","ETHUSD",1731845206417,3.21054,3114.8,3114.7,0.06273627]
["bitfinex","ETHUSD",1731845207147,3.21017,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1731845207297,3.21017,3115.1,3114.7,0.06273627]
["bitfinex","ETHUSD",1731845207494,3.21028,3115.0,3114.4,3.2749163]
["bitfinex","ETHUSD",1731845207742,3.21028,3115.0,3114.5,0.06278886]
["bitfinex","ETHUSD",1731845207948,3.9937,3115.2,3114.5,3.27348886]
["bitfinex","ETHUSD",1731845208242,3.9937,3115.2,3114.6,0.06411164]
["bitfinex","ETHUSD",1731845208434,3.2099,3115.4,3114.7,0.6465]
["bitfinex","ETHUSD",1731845208435,3.21003,3115.3,3114.7,0.6465]
["bitfinex","ETHUSD",1731845208649,3.2103,3115.0,3114.7,0.70924896]
["bitfinex","ETHUSD",1731845208804,3.21013,3115.2,3114.7,0.70924896]
["bitfinex","ETHUSD",1731845209146,3.20987,3115.4,3114.7,4.35483615]
["bitfinex","ETHUSD",1731845209297,3.20987,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1731845209504,3.20987,3115.4,3114.9,3.2744646]
["bitfinex","ETHUSD",1731845209758,3.99317,3115.7,3115.0,0.55]
["bitfinex","ETHUSD",1731845209906,3.99317,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1731845210218,3.99317,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1731845210436,3.99317,3115.7,3115.2,3.27278896]
["bitfinex","ETHUSD",1731845210644,3.99317,3115.7,3115.2,0.06274896]
["bitfinex","ETHUSD",1731845211012,0.7836,3115.7,3115.2,3.27273896]
["bitfinex","ETHUSD",1731845211225,3.28960854,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1731845211226,3.20948,3115.8,3115.3,3.20994]
["bitfinex","ETHUSD",1731845211743,3.20948,3115.8,3115.4,0.06274896]
["bitfinex","ETHUSD",1731845211907,3.20948,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1731845212117,3.20948,3115.8,3115.3,3.27265896]
["bitfinex","ETHUSD",1731845212329,3.28959854,3115.9,3115.3,3.27265896]
["bitfinex","ETHUSD",1731845212538,0.08023854,3115.9,3115.3,0.06274896]
["bitfinex","ETHUSD",1731845212848,3.20946,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1731845213022,3.20946,3115.8,3115.4,0.06253318]
["bitfinex","ETHUSD",1731845213219,3.20946,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731845213414,3.99534,3116.0,3115.5,0.06253318]
["bitfinex","ETHUSD",1731845213654,3.20935,3115.9,3115.4,0.0640667]
["bitfinex","ETHUSD",1731845213863,3.20935,3115.9,3115.6,0.06253318]
["bitfinex","ETHUSD",1731845214165,0.7861,3116.0,3115.4,0.7105667]
["bitfinex","ETHUSD",1731845214321,0.7861,3116.0,3115.7,0.06252411]
["bitfinex","ETHUSD",1731845214524,0.7861,3116.0,3115.5,3.20966]
["bitfinex","ETHUSD",1731845214743,0.7861,3116.0,3115.8,0.06252411]
["bitfinex","ETHUSD",1731845214930,6.63156795,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731845215143,3.42245795,3116.2,3115.9,0.06252411]
["bitfinex","ETHUSD",1731845215461,0.1454711,3116.4,3115.9,3.20927]
["bitfinex","ETHUSD",1731845215670,0.1454711,3116.4,3116.0,0.06246248]
["bitfinex","ETHUSD",1731845215830,3.3543711,3116.4,3116.0,0.06246248]
["bitfinex","ETHUSD",1731845216067,0.1454711,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1731845216349,0.1454711,3116.4,3115.9,3.92158498]
["bitfinex","ETHUSD",1731845216523,0.1454711,3116.4,3116.0,0.70896248]
["bitfinex","ETHUSD",1731845218117,0.1454711,3116.4,3116.0,3.91814248]
["bitfinex","ETHUSD",1731845218518,3.20899,3116.3,3116.0,0.70896248]
["bitfinex","ETHUSD",1731845218826,3.20909,3116.2,3116.0,0.06246248]
["bitfinex","ETHUSD",1731845219176,6.64347363,3116.4,3115.9,3.0]
["bitfinex","ETHUSD",1731845219370,3.20894,3116.3,3116.1,0.06246248]
["bitfinex","ETHUSD",1731845219527,3.20894,3116.3,3115.9,3.0]
["bitfinex","ETHUSD",1731845219866,0.1454711,3116.4,3116.2,0.06246248]
["bitfinex","ETHUSD",1731845220064,0.1454711,3116.4,3115.9,3.0]
["bitfinex","ETHUSD",1731845220065,0.1454711,3116.4,3115.9,3.27326712]
["bitfinex","ETHUSD",1731845220217,0.1454711,3116.4,3116.3,0.06246248]
["bitfinex","ETHUSD",1731845220425,3.3543011,3116.4,3115.9,3.27326712]
["bitfinex","ETHUSD",1731845220735,3.3543011,3116.4,3115.8,0.0640361]
["bitfinex","ETHUSD",1731845220736,0.1454711,3116.4,3115.8,0.0640361]
["bitfinex","ETHUSD",1731845220935,3.20902,3116.3,3116.0,0.06239181]
["bitfinex","ETHUSD",1731845221247,3.20902,3116.3,3115.1,0.44002449]
["bitfinex","ETHUSD",1731845221248,3.20941,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1731845221459,0.08023451,3116.0,3115.4,6.20976]
["bitfinex","ETHUSD",1731845221641,4.08220451,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731845222322,0.87313451,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1731845222529,3.3543211,3116.4,3115.8,0.6465]
["bitfinex","ETHUSD",1731845222727,0.08022606,3116.3,3115.8,0.6465]
["bitfinex","ETHUSD",1731845223426,0.08022606,3116.3,3115.7,3.20947]
["bitfinex","ETHUSD",1731845223625,3.20904,3116.2,3115.6,0.70538623]
["bitfinex","ETHUSD",1731845223965,3.2093,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1731845224127,3.2093,3116.0,3115.4,0.63437231]
["bitfinex","ETHUSD",1731845224967,3.2093,3116.0,3115.4,3.63437231]
["bitfinex","ETHUSD",1731845225123,0.87312606,3116.1,3115.5,3.27374798]
["bitfinex","ETHUSD",1731845225124,4.00204,3116.1,3115.5,3.27374798]
["bitfinex","ETHUSD",1731845225325,3.20924,3116.0,3115.5,0.06405798]
["bitfinex","ETHUSD",1731845225525,3.20937,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1731845226026,3.20924,3116.0,3115.4,6.20985]
["bitfinex","ETHUSD",1731845226368,3.20924,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1731845227052,3.2095,3115.8,3115.3,0.64495418]
["bitfinex","ETHUSD",1731845227403,3.28947549,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1731845227958,3.20951,3115.8,3115.1,6.64015449]
["bitfinex","ETHUSD",1731845228158,3.20951,3115.8,3115.2,3.21001]
["bitfinex","ETHUSD",1731845228405,3.20951,3115.8,3115.1,3.0]
["bitfinex","ETHUSD",1731845228587,3.20951,3115.8,3115.2,3.84026361]
["bitfinex","ETHUSD",1731845228973,6.41905,3115.8,3115.2,3.84026361]
["bitfinex","ETHUSD",1731845229274,3.20951,3115.8,3115.2,3.84026361]
["bitfinex","ETHUSD",1731845229493,3.20976,3115.5,3115.2,0.63023361]
["bitfinex","ETHUSD",1731845229830,0.802,3115.7,3114.9,3.0]
["bitfinex","ETHUSD",1731845229831,3.2099,3115.4,3114.9,3.0]
["bitfinex","ETHUSD",1731845229967,3.20978,3115.5,3114.9,3.0]
["bitfinex","ETHUSD",1731845230461,3.20994,3115.4,3114.9,3.0]
["bitfinex","ETHUSD",1731845230664,3.20994,3115.4,3115.0,0.06228306]
["bitfinex","ETHUSD",1731845231303,3.2101,3115.2,3115.0,0.06228306]
["bitfinex","ETHUSD",1731845231693,3.28995507,3115.6,3115.0,0.06228306]
["bitfinex","ETHUSD",1731845232011,0.08025507,3115.6,3115.1,3.27237306]
["bitfinex","ETHUSD",1731845232303,4.01155,3115.7,3115.1,3.27237306]
["bitfinex","ETHUSD",1731845232527,4.01155,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1731845232735,0.802,3115.7,3115.2,3.27406555]
["bitfinex","ETHUSD",1731845233087,0.802,3115.7,3115.3,0.06239905]
["bitfinex","ETHUSD",1731845233304,0.802,3115.7,3115.3,3.27225905]
["bitfinex","ETHUSD",1731845233615,0.802,3115.7,3115.3,0.06239905]
["bitfinex","ETHUSD",1731845233814,0.08024194,3115.6,3115.3,0.06239905]
["bitfinex","ETHUSD",1731845234015,0.802,3116.1,3115.3,0.70889905]
["bitfinex","ETHUSD",1731845234175,4.1865811,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1731845234375,4.1865811,3116.4,3115.8,3.27341048]
["bitfinex","ETHUSD",1731845234580,4.1865811,3116.4,3115.9,0.06239361]
["bitfinex","ETHUSD",1731845234781,4.1865811,3116.4,3115.9,3.27171361]
["bitfinex","ETHUSD",1731845235031,0.9776711,3116.4,3115.9,3.27170361]
["bitfinex","ETHUSD",1731845235237,1.05789843,3116.4,3115.9,0.06239361]
["bitfinex","ETHUSD",1731845235581,0.1454711,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1731845235740,3.20893,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1731845235925,3.20893,3116.3,3115.9,0.06239361]
["bitfinex","ETHUSD",1731845236127,3.3543211,3116.4,3115.9,0.06239361]
["bitfinex","ETHUSD",1731845236327,0.1454711,3116.4,3115.9,0.06239361]
["bitfinex","ETHUSD",1731845236526,0.1454711,3116.4,3115.9,3.45422597]
["bitfinex","ETHUSD",1731845236773,0.1454711,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1731845237071,0.1454711,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731845237226,0.1454711,3116.4,3116.3,3.85543]
["bitfinex","ETHUSD",1731845237660,0.1454711,3116.4,3116.3,3.91781091]
["bitfinex","ETHUSD",1731845238322,0.1454711,3116.4,3116.3,7.63690666]
["bitfinex","ETHUSD",1731845240054,0.1454711,3116.4,3116.3,0.06238091]
["bitfinex","ETHUSD",1731845240055,4.1865011,3116.4,3116.3,0.06238091]
["bitfinex","ETHUSD",1731845240600,4.1865011,3116.4,3115.6,0.62583444]
["bitfinex","ETHUSD",1731845240601,3.20925,3116.0,3115.6,0.62583444]
["bitfinex","ETHUSD",1731845240887,3.20916,3116.1,3115.6,0.62583444]
["bitfinex","ETHUSD",1731845241096,3.20916,3116.1,3115.7,0.0621997]
["bitfinex","ETHUSD",1731845242084,3.20916,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1731845242544,0.1454711,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1731845242943,3.20895,3116.3,3116.1,0.0621997]
["bitfinex","ETHUSD",1731845243183,3.20895,3116.3,3115.9,3.0]
["bitfinex","ETHUSD",1731845243358,3.20895,3116.3,3116.2,0.0621997]
["bitfinex","ETHUSD",1731845243561,3.20895,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1731845244149,6.41798,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1731845244349,3.3543411,3116.4,3115.7,3.0]
["bitfinex","ETHUSD",1731845244659,3.28917926,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1731845244847,3.28917926,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1731845245045,3.20895,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1731845245286,3.20895,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1731845245652,6.41798,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1731845245848,0.8322,3116.1,3115.7,3.0]
["bitfinex","ETHUSD",1731845247209,3.20895,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1731845247497,3.20904,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1731845248697,3.20904,3116.2,3115.5,3.44954973]
["bitfinex","ETHUSD",1731845249098,3.20896,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731845249503,3.20905,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1731845249804,0.08022782,3116.3,3115.8,0.0621997]
["bitfinex","ETHUSD",1731845250121,0.1454711,3116.4,3116.1,3.20912]
["bitfinex","ETHUSD",1731845250608,0.1454711,3116.4,3116.2,3.55]
["bitfinex","ETHUSD",1731845250807,0.1454711,3116.4,3116.3,0.6465]
["bitfinex","ETHUSD",1731845250961,0.1454711,3116.4,3116.3,0.0621852]
["bitfinex","ETHUSD",1731845251362,0.1454711,3116.4,3116.2,3.06401582]
["bitfinex","ETHUSD",1731845251559,0.9371711,3116.4,3116.3,0.0621852]
["bitfinex","ETHUSD",1731845251774,0.1454711,3116.4,3116.3,0.0621852]
["bitfinex","ETHUSD",1731845252005,0.1454711,3116.4,3116.2,3.20896]
["bitfinex","ETHUSD",1731845252204,0.1454711,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731845252422,0.1454711,3116.4,3116.3,3.2711152]
["bitfinex","ETHUSD",1731845253391,0.1454711,3116.4,3116.3,3.33512578]
["bitfinex","ETHUSD",1731845253796,0.1454711,3116.4,3116.3,3.88512578]
["bitfinex","ETHUSD",1731845253965,0.1454711,3116.4,3116.3,6.8211152]
["bitfinex","ETHUSD",1731845254164,0.1454711,3116.4,3116.3,7.98485872]
["bitfinex","ETHUSD",1731845254579,0.1454711,3116.4,3116.3,7.92086332]
["bitfinex","ETHUSD",1731845254907,0.1454711,3116.4,3116.3,4.71193332]
["bitfinex","ETHUSD",1731845255203,0.1454711,3116.4,3116.3,0.0621852]
["bitfinex","ETHUSD",1731845255664,0.1454711,3116.4,3116.1,3.0]
["bitfinex","ETHUSD",1731845255873,0.1454711,3116.4,3116.3,0.06212362]
["bitfinex","ETHUSD",1731845256107,0.1454711,3116.4,3116.1,3.0]
["bitfinex","ETHUSD",1731845256415,0.1454711,3116.4,3116.1,3.74887484]
["bitfinex","ETHUSD",1731845256621,0.1454711,3116.4,3116.2,0.06212362]
["bitfinex","ETHUSD",1731845257616,0.1454711,3116.4,3116.3,3.75893]
["bitfinex","ETHUSD",1731845257783,0.1454711,3116.4,3116.3,4.40543]
["bitfinex","ETHUSD",1731845257991,0.1454711,3116.4,3116.3,1.1965]
["bitfinex","ETHUSD",1731845258214,0.1454711,3116.4,3116.3,8.2829881]
["bitfinex","ETHUSD",1731845259593,0.1454711,3116.4,3116.3,5.0740581]
["bitfinex","ETHUSD",1731845259916,0.1454711,3116.4,3116.3,5.2829881]
["bitfinex","ETHUSD",1731845260211,0.1454711,3116.4,3116.3,8.2829881]
["bitfinex","ETHUSD",1731845260417,0.1454711,3116.4,3116.3,5.2829881]
["bitfinex","ETHUSD",1731845260620,0.1454711,3116.4,3116.3,8.2829881]
["bitfinex","ETHUSD",1731845260781,0.1454711,3116.4,3116.3,2.0740581]
["bitfinex","ETHUSD",1731845261110,0.1454711,3116.4,3116.3,0.06212362]
["bitfinex","ETHUSD",1731845261484,0.1454711,3116.4,3116.1,6.20911]
["bitfinex","ETHUSD",1731845261687,0.1454711,3116.4,3116.3,0.06198775]
["bitfinex","ETHUSD",1731845262006,0.1454711,3116.4,3116.3,3.06198775]
["bitfinex","ETHUSD",1731845262209,0.1454711,3116.4,3116.3,6.20893]
["bitfinex","ETHUSD",1731845262538,0.1454711,3116.4,3116.3,7.219123]
["bitfinex","ETHUSD",1731845262894,0.1454711,3116.4,3116.3,7.28312366]
["bitfinex","ETHUSD",1731845267820,0.1454711,3116.4,3116.3,1.010193]
["bitfinex","ETHUSD",1731845268026,0.1454711,3116.4,3116.3,0.06198775]
["bitfinex","ETHUSD",1731845268363,0.9028711,3116.4,3115.9,6.20927]
["bitfinex","ETHUSD",1731845268651,0.9028711,3116.4,3116.1,3.0]
["bitfinex","ETHUSD",1731845268962,0.9028711,3116.4,3116.1,6.27315353]
["bitfinex","ETHUSD",1731845269113,0.9028711,3116.4,3116.2,0.06199681]
["bitfinex","ETHUSD",1731845270132,0.9028711,3116.4,3116.0,3.0]
["bitfinex","ETHUSD",1731845270311,0.9028711,3116.4,3116.1,0.06205478]
["bitfinex","ETHUSD",1731845270509,0.9028711,3116.4,3116.1,3.33513834]
["bitfinex","ETHUSD",1731845270819,0.9028711,3116.4,3116.1,0.12607834]
["bitfinex","ETHUSD",1731845271209,0.9028711,3116.4,3116.1,3.33519834]
["bitfinex","ETHUSD",1731845271564,0.9028711,3116.4,3116.1,0.12607834]
["bitfinex","ETHUSD",1731845271877,0.9028711,3116.4,3116.1,0.06205478]
["bitfinex","ETHUSD",1731845272447,0.1454711,3116.4,3116.1,3.3351384]
["bitfinex","ETHUSD",1731845273075,0.1454711,3116.4,3116.1,6.5442084]
["bitfinex","ETHUSD",1731845273244,0.1454711,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1731845273445,0.1454711,3116.4,3116.1,3.3351384]
["bitfinex","ETHUSD",1731845273682,0.1454711,3116.4,3116.1,3.27308362]
["bitfinex","ETHUSD",1731845273830,0.1454711,3116.4,3116.2,0.06205478]
["bitfinex","ETHUSD",1731845275180,0.1454711,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731845275554,0.1454711,3116.4,3116.3,0.06208376]
["bitfinex","ETHUSD",1731845275851,0.1454711,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1731845276052,0.1454711,3116.4,3116.3,0.06208376]
["bitfinex","ETHUSD",1731845276481,0.1454711,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1731845276797,0.1454711,3116.4,3116.3,0.06208376]
["bitfinex","ETHUSD",1731845277181,0.1454711,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731845277364,0.1454711,3116.4,3116.3,3.27101376]
["bitfinex","ETHUSD",1731845277752,0.1454711,3116.4,3116.3,0.06208376]
["bitfinex","ETHUSD",1731845277955,0.1454711,3116.4,3116.1,3.20905]
["bitfinex","ETHUSD",1731845278176,0.1454711,3116.4,3116.2,0.06208376]
["bitfinex","ETHUSD",1731845278704,0.1454711,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731845279188,0.1454711,3116.4,3116.3,3.27101376]
["bitfinex","ETHUSD",1731845279692,0.1454711,3116.4,3116.3,7.57192147]
["bitfinex","ETHUSD",1731845280803,0.1454711,3116.4,3116.3,0.06208376]
["bitfinex","ETHUSD",1731845281304,0.1454711,3116.4,3116.1,3.20904]
["bitfinex","ETHUSD",1731845281510,0.1454711,3116.4,3116.3,0.06203665]
["bitfinex","ETHUSD",1731845281821,0.1454711,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1731845282105,0.7753,3116.3,3115.7,3.27353743]
["bitfinex","ETHUSD",1731845282703,0.7753,3116.3,3115.7,0.06404743]
["bitfinex","ETHUSD",1731845282867,0.7753,3116.3,3115.9,3.20926]
["bitfinex","ETHUSD",1731845283070,0.7753,3116.3,3115.9,6.41853]
["bitfinex","ETHUSD",1731845283258,0.7753,3116.3,3116.0,3.20921]
["bitfinex","ETHUSD",1731845283600,0.7753,3116.3,3115.7,3.20947]
["bitfinex","ETHUSD",1731845283800,0.7753,3116.3,3115.9,3.20933]
["bitfinex","ETHUSD",1731845284004,0.7753,3116.3,3115.6,3.65106991]
["bitfinex","ETHUSD",1731845284204,3.20911,3116.2,3115.6,3.65106991]
["bitfinex","ETHUSD",1731845284361,3.20911,3116.2,3115.6,6.86070991]
["bitfinex","ETHUSD",1731845284698,3.20911,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1731845285106,0.7753,3116.3,3115.8,3.27348073]
["bitfinex","ETHUSD",1731845285398,0.7753,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731845285399,3.98426,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731845286600,0.7753,3116.3,3115.8,1.00701499]
["bitfinex","ETHUSD",1731845286771,0.1454711,3116.4,3116.2,3.20896]
["bitfinex","ETHUSD",1731845286969,0.1454711,3116.4,3116.2,3.20895]
["bitfinex","ETHUSD",1731845287407,0.1454711,3116.4,3116.3,6.27293863]
["bitfinex","ETHUSD",1731845287765,0.1454711,3116.4,3116.3,3.0]
["bitfinex","ETHUSD",1731845288075,0.1454711,3116.4,3115.8,6.016169]
["bitfinex","ETHUSD",1731845288076,3.3543711,3116.4,3115.8,6.016169]
["bitfinex","ETHUSD",1731845288301,0.7753,3116.1,3115.6,0.65106991]
["bitfinex","ETHUSD",1731845288988,3.98446,3116.1,3115.7,0.0640476]
["bitfinex","ETHUSD",1731845289211,0.7753,3116.1,3115.6,0.65106991]
["bitfinex","ETHUSD",1731845289363,0.7753,3116.1,3115.6,3.86069991]
["bitfinex","ETHUSD",1731845289908,0.7753,3116.1,3115.6,0.65106991]
["bitfinex","ETHUSD",1731845290105,0.7753,3116.1,3114.9,3.21035]
["bitfinex","ETHUSD",1731845290106,3.20971,3115.6,3114.9,3.21031]
["bitfinex","ETHUSD",1731845290276,0.7796,3115.5,3114.8,1.28198209]
["bitfinex","ETHUSD",1731845290608,0.7796,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1731845291382,0.01,3116.5,3115.1,3.21016]
["bitfinex","ETHUSD",1731845291383,0.7796,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1731845291617,0.7796,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1731845292026,0.7796,3116.2,3115.9,3.0]
["bitfinex","ETHUSD",1731845292192,0.1454711,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1731845292596,0.1454711,3116.4,3116.0,3.0]
["bitfinex","ETHUSD",1731845292779,0.1454711,3116.4,3116.0,6.20922]
["bitfinex","ETHUSD",1731845294619,3.3543011,3116.4,3116.1,0.05998596]
["bitfinex","ETHUSD",1731845294840,3.20903,3116.2,3116.1,0.05998596]
["bitfinex","ETHUSD",1731845294986,3.20903,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1731845294987,0.7512,3116.2,3115.7,3.06404411]
["bitfinex","ETHUSD",1731845295189,0.7512,3116.2,3115.4,3.20975]
["bitfinex","ETHUSD",1731845295190,0.83142886,3116.2,3115.8,0.05993522]
["bitfinex","ETHUSD",1731845295387,3.28944968,3116.1,3115.8,0.05993522]
["bitfinex","ETHUSD",1731845295685,3.28944968,3116.1,3115.2,3.85653]
["bitfinex","ETHUSD",1731845295686,3.20934,3115.9,3115.3,3.0820695]
["bitfinex","ETHUSD",1731845295893,3.20934,3115.9,3115.3,6.93585155]
["bitfinex","ETHUSD",1731845296090,3.28943968,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1731845296325,3.20932,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731845297226,3.20967,3115.6,3115.3,3.0]
["bitfinex","ETHUSD",1731845297390,3.20976,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1731845297714,0.7512,3115.7,3115.1,3.7497544]
["bitfinex","ETHUSD",1731845298512,3.20966,3115.6,3115.1,6.9598944]
["bitfinex","ETHUSD",1731845298700,0.7512,3115.7,3115.1,6.9598944]
["bitfinex","ETHUSD",1731845298918,9.63711933,3117.0,3115.1,6.9598944]
["bitfinex","ETHUSD",1731845298919,0.7512,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1731845299122,0.7512,3115.9,3115.3,3.27402967]
["bitfinex","ETHUSD",1731845299443,3.96061,3115.9,3115.3,3.27402967]
["bitfinex","ETHUSD",1731845300216,3.20946,3115.8,3115.3,0.06406967]
["bitfinex","ETHUSD",1731845300416,0.08023949,3115.7,3114.9,3.85684]
["bitfinex","ETHUSD",1731845300718,0.7512,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1731845301103,0.7512,3115.3,3114.6,0.7465]
["bitfinex","ETHUSD",1731845301326,3.21007,3115.2,3114.6,3.95716]
["bitfinex","ETHUSD",1731845301544,0.7512,3115.3,3114.7,3.85774436]
["bitfinex","ETHUSD",1731845301748,3.96117,3115.3,3114.7,3.85774436]
["bitfinex","ETHUSD",1731845302045,0.7769,3115.6,3114.8,0.06409334]
["bitfinex","ETHUSD",1731845302225,3.20905,3116.2,3114.8,0.06409334]
["bitfinex","ETHUSD",1731845302226,7.27573447,3116.0,3115.3,3.20989]
["bitfinex","ETHUSD",1731845302426,3.20935,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1731845302601,0.85714447,3116.0,3115.3,3.20989]
["bitfinex","ETHUSD",1731845302803,3.98615,3116.0,3115.4,0.06406991]
["bitfinex","ETHUSD",1731845303013,0.7769,3116.0,3115.4,0.06406991]
["bitfinex","ETHUSD",1731845303319,0.7769,3116.0,3115.5,3.20968]
["bitfinex","ETHUSD",1731845303519,3.98615,3116.0,3115.5,3.20968]
["bitfinex","ETHUSD",1731845303827,3.98615,3116.0,3115.6,0.06018899]
["bitfinex","ETHUSD",1731845304240,3.98615,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1731845304545,3.20948,3115.8,3115.7,0.06018899]
["bitfinex","ETHUSD",1731845305155,3.20955,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1731845305357,3.20948,3115.8,3115.2,6.21005]
["bitfinex","ETHUSD",1731845305558,3.20956,3115.7,3115.2,6.21005]
["bitfinex","ETHUSD",1731845305855,3.20956,3115.7,3115.0,0.6465]
["bitfinex","ETHUSD",1731845305856,3.98682,3115.4,3115.0,0.06406635]
["bitfinex","ETHUSD",1731845306004,3.21023,3115.1,3114.6,0.1]
["bitfinex","ETHUSD",1731845306632,3.2902376,3115.3,3114.6,0.1]
["bitfinex","ETHUSD",1731845306814,3.98733,3114.9,3114.6,0.1]
["bitfinex","ETHUSD",1731845307254,3.21058,3114.7,3114.6,0.1]
["bitfinex","ETHUSD",1731845307903,3.21069,3114.6,3114.0,3.117551]
["bitfinex","ETHUSD",1731845308211,3.21058,3114.7,3114.0,3.82341921]
["bitfinex","ETHUSD",1731845308548,0.08026506,3114.8,3114.2,3.21105]
["bitfinex","ETHUSD",1731845308549,0.08026767,3114.8,3114.2,3.21105]
["bitfinex","ETHUSD",1731845308706,0.7769,3114.9,3114.3,3.21099]
["bitfinex","ETHUSD",1731845308907,0.7769,3114.9,3114.6,3.21062]
["bitfinex","ETHUSD",1731845309102,0.7769,3114.9,3114.6,6.42123]
["bitfinex","ETHUSD",1731845309353,0.7769,3114.9,3114.7,3.21052]
["bitfinex","ETHUSD",1731845309518,0.7769,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1731845309856,0.7769,3114.9,3114.6,3.21065]
["bitfinex","ETHUSD",1731845310149,0.7769,3114.9,3114.6,3.26704882]
["bitfinex","ETHUSD",1731845310929,0.7769,3114.9,3114.7,3.21056]
["bitfinex","ETHUSD",1731845311323,0.8013,3115.5,3115.0,3.21021]
["bitfinex","ETHUSD",1731845311554,0.8013,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1731845311749,0.8013,3115.5,3114.8,0.06409737]
["bitfinex","ETHUSD",1731845311928,0.8013,3115.5,3115.1,0.05639882]
["bitfinex","ETHUSD",1731845312125,0.8013,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1731845312455,0.8013,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1731845312950,0.8013,3115.5,3115.1,3.21008]
["bitfinex","ETHUSD",1731845313106,0.8013,3115.5,3115.2,0.05639882]
["bitfinex","ETHUSD",1731845314220,0.8013,3115.5,3115.0,6.21026]
["bitfinex","ETHUSD",1731845314421,0.8013,3115.5,3115.3,0.05639882]
["bitfinex","ETHUSD",1731845314724,0.8013,3115.5,3115.4,0.05639882]
["bitfinex","ETHUSD",1731845314926,0.8013,3115.5,3115.0,6.21026]
["bitfinex","ETHUSD",1731845315127,0.8013,3115.5,3115.1,0.05639882]
["bitfinex","ETHUSD",1731845315622,4.01108,3115.5,3115.1,0.05639882]
["bitfinex","ETHUSD",1731845315990,0.7848,3115.6,3115.1,3.26647882]
["bitfinex","ETHUSD",1731845316325,0.7848,3115.6,3115.2,3.20997]
["bitfinex","ETHUSD",1731845316754,0.86504978,3115.6,3115.2,3.20997]
["bitfinex","ETHUSD",1731845317058,0.7848,3115.6,3115.3,0.05639882]
["bitfinex","ETHUSD",1731845317442,0.7848,3115.6,3115.3,3.26632882]
["bitfinex","ETHUSD",1731845318579,0.7848,3115.6,3115.3,0.05639882]
["bitfinex","ETHUSD",1731845318780,0.7848,3115.6,3115.2,3.21004]
["bitfinex","ETHUSD",1731845318937,0.7848,3115.6,3115.4,3.20978]
["bitfinex","ETHUSD",1731845319470,0.7848,3115.6,3115.5,0.05639882]
["bitfinex","ETHUSD",1731845319668,0.7848,3115.9,3115.5,3.26614882]
["bitfinex","ETHUSD",1731845319879,3.20897,3116.3,3115.5,0.05639882]
["bitfinex","ETHUSD",1731845319880,3.99445,3115.6,3115.5,0.05639882]
["bitfinex","ETHUSD",1731845320079,4.40191906,3115.6,3115.5,0.05639882]
["bitfinex","ETHUSD",1731845320244,4.40191906,3115.6,3115.0,3.21019]
["bitfinex","ETHUSD",1731845320576,3.99445,3115.6,3115.1,3.0]
["bitfinex","ETHUSD",1731845320879,3.99445,3115.6,3115.2,0.05644939]
["bitfinex","ETHUSD",1731845322825,0.7848,3115.6,3115.2,0.05644939]
["bitfinex","ETHUSD",1731845323028,3.96816,3115.3,3115.2,0.05644939]
["bitfinex","ETHUSD",1731845323227,3.21027,3115.0,3114.4,3.21081]
["bitfinex","ETHUSD",1731845323425,3.21027,3115.0,3114.5,0.385731]
["bitfinex","ETHUSD",1731845323643,3.21027,3115.0,3114.5,1.03732771]
["bitfinex","ETHUSD",1731845323948,3.29038993,3115.2,3114.5,4.31216648]
["bitfinex","ETHUSD",1731845324360,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845324870,3.29038993,3115.2,3114.8,0.05644939]
["bitfinex","ETHUSD",1731845325257,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845325439,3.29038993,3115.2,3114.9,0.05644939]
["bitfinex","ETHUSD",1731845325781,3.29038993,3115.2,3115.0,0.05644939]
["bitfinex","ETHUSD",1731845325941,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845326148,3.29038993,3115.2,3114.8,0.05644939]
["bitfinex","ETHUSD",1731845326335,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845326542,3.29038993,3115.2,3114.8,0.05655235]
["bitfinex","ETHUSD",1731845326780,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845326980,3.29038993,3115.2,3114.8,0.05655235]
["bitfinex","ETHUSD",1731845327184,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845327390,3.29038993,3115.2,3114.8,0.05655235]
["bitfinex","ETHUSD",1731845327676,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845327884,3.29038993,3115.2,3114.9,0.05655235]
["bitfinex","ETHUSD",1731845328069,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845328244,3.29038993,3115.2,3115.0,0.05655235]
["bitfinex","ETHUSD",1731845328445,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845329080,3.29038993,3115.2,3114.8,0.05655235]
["bitfinex","ETHUSD",1731845329391,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845329557,3.29038993,3115.2,3114.8,0.05655235]
["bitfinex","ETHUSD",1731845329887,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845330086,3.29038993,3115.2,3114.9,0.05655235]
["bitfinex","ETHUSD",1731845330291,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845330881,3.29038993,3115.2,3114.8,0.05662825]
["bitfinex","ETHUSD",1731845331262,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845331443,3.29038993,3115.2,3114.9,0.05662825]
["bitfinex","ETHUSD",1731845331644,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845331875,3.29038993,3115.2,3115.0,0.05662825]
["bitfinex","ETHUSD",1731845332087,3.29038993,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845332263,0.7582,3115.3,3115.1,0.05662825]
["bitfinex","ETHUSD",1731845332466,0.7582,3115.3,3114.8,0.6465]
["bitfinex","ETHUSD",1731845332708,0.7582,3115.3,3115.2,0.05665355]
["bitfinex","ETHUSD",1731845332906,0.7582,3115.3,3115.0,3.21021]
["bitfinex","ETHUSD",1731845333131,0.7582,3115.3,3115.2,0.05665716]
["bitfinex","ETHUSD",1731845333418,3.20976,3115.5,3115.2,0.05665716]
["bitfinex","ETHUSD",1731845333618,3.20976,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1731845333826,3.20976,3115.5,3115.1,0.0566391]
["bitfinex","ETHUSD",1731845338603,0.0802505,3115.4,3115.1,0.0566391]
["bitfinex","ETHUSD",1731845339846,0.08025065,3115.5,3115.1,0.0566391]
["bitfinex","ETHUSD",1731845340849,0.08025069,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1731845341007,0.764,3115.8,3115.5,0.55]
["bitfinex","ETHUSD",1731845341350,0.764,3115.8,3115.6,0.05660114]
["bitfinex","ETHUSD",1731845341910,0.84425069,3116.0,3115.6,0.05660114]
["bitfinex","ETHUSD",1731845343450,4.05355069,3116.0,3115.6,0.05660114]
["bitfinex","ETHUSD",1731845343655,3.20934,3115.9,3115.6,0.05660114]
["bitfinex","ETHUSD",1731845343834,0.08023925,3115.8,3115.6,0.05660114]
["bitfinex","ETHUSD",1731845344966,3.2895893,3115.9,3115.6,0.05660114]
["bitfinex","ETHUSD",1731845345750,3.69494823,3115.9,3115.6,0.05660114]
["bitfinex","ETHUSD",1731845345957,3.97355,3115.7,3115.6,0.05660114]
["bitfinex","ETHUSD",1731845346162,3.97355,3115.7,3115.0,6.21026]
["bitfinex","ETHUSD",1731845346163,3.20976,3115.5,3115.0,6.21026]
["bitfinex","ETHUSD",1731845346355,3.20996,3115.3,3114.8,3.0]
["bitfinex","ETHUSD",1731845346655,0.764,3115.2,3114.8,3.0]
["bitfinex","ETHUSD",1731845347068,0.764,3115.2,3114.6,3.21061]
["bitfinex","ETHUSD",1731845347069,0.08025136,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1731845347567,0.84425699,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1731845349913,0.08025308,3115.4,3115.0,3.21019]
["bitfinex","ETHUSD",1731845350106,3.2096,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1731845350107,0.87245507,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1731845350344,0.87245507,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1731845350345,1.28064158,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1731845350551,3.20991,3115.4,3114.8,6.21046]
["bitfinex","ETHUSD",1731845350757,3.29027385,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731845351063,0.7922,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731845352461,4.00233,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731845352612,4.00233,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1731845352811,3.29049392,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1731845353008,3.21038,3114.9,3114.5,0.63545568]
["bitfinex","ETHUSD",1731845353314,0.7922,3114.7,3114.4,3.0]
["bitfinex","ETHUSD",1731845353622,0.7922,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1731845354121,0.7922,3114.7,3114.2,3.85759]
["bitfinex","ETHUSD",1731845354535,0.7922,3114.7,3114.3,3.21091]
["bitfinex","ETHUSD",1731845354846,0.7922,3114.7,3114.4,3.21089]
["bitfinex","ETHUSD",1731845355262,0.7922,3114.7,3114.5,3.0]
["bitfinex","ETHUSD",1731845355411,0.7922,3114.7,3114.5,3.05667341]
["bitfinex","ETHUSD",1731845355612,0.7922,3114.7,3114.5,0.05667341]
["bitfinex","ETHUSD",1731845356023,0.7922,3114.7,3114.5,3.26745341]
["bitfinex","ETHUSD",1731845356256,0.08027001,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731845356423,0.796,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1731845356424,0.87626015,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1731845356623,0.87626015,3115.2,3114.7,3.26719245]
["bitfinex","ETHUSD",1731845356808,0.796,3115.4,3115.1,3.2101]
["bitfinex","ETHUSD",1731845357013,3.20932,3116.0,3115.3,3.20996]
["bitfinex","ETHUSD",1731845357014,0.796,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1731845357220,0.796,3115.7,3115.4,0.05667883]
["bitfinex","ETHUSD",1731845357860,4.00556,3115.7,3115.4,0.05667883]
["bitfinex","ETHUSD",1731845358015,0.796,3115.7,3115.4,0.05667883]
["bitfinex","ETHUSD",1731845358214,0.796,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1731845358215,3.20966,3115.6,3115.2,3.0]
["bitfinex","ETHUSD",1731845358456,0.796,3115.7,3115.3,0.05667883]
["bitfinex","ETHUSD",1731845360132,0.796,3115.7,3115.3,3.26661883]
["bitfinex","ETHUSD",1731845360437,0.08024734,3115.9,3115.4,4.1965]
["bitfinex","ETHUSD",1731845360635,0.08024734,3115.9,3115.4,3.55]
["bitfinex","ETHUSD",1731845360882,0.08024734,3115.9,3115.5,0.05667883]
["bitfinex","ETHUSD",1731845361229,0.08024734,3115.9,3115.5,3.26642883]
["bitfinex","ETHUSD",1731845361561,0.08024734,3115.9,3115.5,3.26636883]
["bitfinex","ETHUSD",1731845361757,0.08024734,3115.9,3115.5,1.1240753]
["bitfinex","ETHUSD",1731845361936,0.8762427,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1731845362132,0.8762427,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1731845362332,0.8762427,3116.0,3115.8,0.05655599]
["bitfinex","ETHUSD",1731845362631,0.8762427,3116.0,3115.9,0.05655599]
["bitfinex","ETHUSD",1731845362828,0.8762427,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1731845363034,0.8762427,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1731845363228,4.0855127,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1731845363433,0.8762427,3116.0,3115.8,0.05655599]
["bitfinex","ETHUSD",1731845363673,0.796,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1731845363831,0.796,3116.0,3115.9,0.05655599]
["bitfinex","ETHUSD",1731845364032,0.796,3116.0,3115.5,3.75973]
["bitfinex","ETHUSD",1731845364279,0.796,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1731845364786,0.796,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1731845364787,3.20954,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1731845364934,0.08024229,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1731845365135,0.08024229,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1731845365941,3.28959229,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1731845366277,0.08024229,3115.9,3115.4,3.75985]
["bitfinex","ETHUSD",1731845366502,3.28959229,3115.9,3115.4,3.75985]
["bitfinex","ETHUSD",1731845367154,3.2095,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1731845367358,0.08024232,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1731845368188,3.20988,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1731845368350,0.08025089,3115.3,3114.9,3.55]
["bitfinex","ETHUSD",1731845368681,0.08025089,3115.3,3114.6,3.21064]
["bitfinex","ETHUSD",1731845368682,0.796,3115.2,3114.7,3.21058]
["bitfinex","ETHUSD",1731845368852,0.0802509,3115.3,3114.8,3.852532]
["bitfinex","ETHUSD",1731845369054,0.0802509,3115.3,3115.0,3.2102]
["bitfinex","ETHUSD",1731845369385,3.20962,3115.7,3115.0,3.2102]
["bitfinex","ETHUSD",1731845369685,0.08025187,3115.6,3115.1,0.05644398]
["bitfinex","ETHUSD",1731845370386,3.20977,3115.5,3115.1,0.05644398]
["bitfinex","ETHUSD",1731845370985,4.00548,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1731845371150,0.08024291,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1731845371581,0.08024291,3115.7,3115.5,0.05647108]
["bitfinex","ETHUSD",1731845371963,3.28985291,3115.7,3115.5,0.05647108]
["bitfinex","ETHUSD",1731845372984,0.08024291,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1731845373192,0.08024291,3115.7,3115.6,0.05647108]
["bitfinex","ETHUSD",1731845373389,0.08024291,3115.7,3115.2,3.75996]
["bitfinex","ETHUSD",1731845373861,0.08024291,3115.7,3115.3,0.05647108]
["bitfinex","ETHUSD",1731845374902,3.20968,3115.6,3115.3,0.05647108]
["bitfinex","ETHUSD",1731845375277,3.20986,3115.4,3115.3,0.05647108]
["bitfinex","ETHUSD",1731845375477,3.96336,3115.4,3114.7,3.0]
["bitfinex","ETHUSD",1731845375686,3.21007,3115.2,3114.8,3.0]
["bitfinex","ETHUSD",1731845375865,3.29043212,3115.1,3114.8,0.05648551]
["bitfinex","ETHUSD",1731845376194,3.21033,3115.0,3114.8,0.05648551]
["bitfinex","ETHUSD",1731845376360,3.21033,3115.0,3114.4,3.21085]
["bitfinex","ETHUSD",1731845376708,0.7535,3114.8,3114.5,0.0565108]
["bitfinex","ETHUSD",1731845377265,0.0802633,3114.7,3114.5,0.0565108]
["bitfinex","ETHUSD",1731845377615,0.7535,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1731845377765,0.7535,3114.8,3114.6,0.05658307]
["bitfinex","ETHUSD",1731845377962,0.7535,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1731845378265,0.08026774,3114.7,3114.3,3.98165296]
["bitfinex","ETHUSD",1731845378517,3.96398,3114.8,3114.4,3.55]
["bitfinex","ETHUSD",1731845379015,0.08026768,3114.7,3114.4,0.55]
["bitfinex","ETHUSD",1731845379228,3.96398,3114.8,3114.4,3.55]
["bitfinex","ETHUSD",1731845379229,0.7535,3114.8,3114.4,3.55]
["bitfinex","ETHUSD",1731845379368,0.7535,3114.8,3114.4,6.76088]
["bitfinex","ETHUSD",1731845379569,3.29089768,3114.7,3114.1,0.6465]
["bitfinex","ETHUSD",1731845379782,3.21083,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1731845380183,3.29089768,3114.7,3114.0,4.40556547]
["bitfinex","ETHUSD",1731845380379,3.21071,3114.6,3114.0,4.40556547]
["bitfinex","ETHUSD",1731845380623,4.04432207,3114.8,3114.2,0.55]
["bitfinex","ETHUSD",1731845380772,0.83377207,3114.8,3114.2,3.761]
["bitfinex","ETHUSD",1731845380965,0.83377207,3114.8,3114.3,3.21092]
["bitfinex","ETHUSD",1731845381220,0.7535,3114.8,3114.4,3.76078]
["bitfinex","ETHUSD",1731845381419,3.29059209,3115.0,3114.4,3.76078]
["bitfinex","ETHUSD",1731845381622,4.04409209,3115.0,3114.4,3.76078]
["bitfinex","ETHUSD",1731845381823,3.2104,3114.9,3114.4,3.76078]
["bitfinex","ETHUSD",1731845381987,3.2104,3114.9,3114.3,3.76098]
["bitfinex","ETHUSD",1731845381988,0.08026797,3114.8,3114.3,3.76098]
["bitfinex","ETHUSD",1731845382824,0.08026796,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1731845383174,0.08026796,3114.9,3114.5,3.76071]
["bitfinex","ETHUSD",1731845383382,0.08026796,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1731845384301,0.08026796,3114.9,3114.5,4.40721]
["bitfinex","ETHUSD",1731845384704,0.08026796,3114.9,3114.6,0.05659391]
["bitfinex","ETHUSD",1731845385785,0.08026793,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1731845386031,0.7535,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1731845386032,0.7535,3115.3,3114.7,3.76052]
["bitfinex","ETHUSD",1731845386231,3.96347,3115.3,3114.7,3.76052]
["bitfinex","ETHUSD",1731845386433,3.96347,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731845386734,3.96347,3115.3,3115.0,0.05483006]
["bitfinex","ETHUSD",1731845386935,0.7535,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1731845387102,0.7535,3115.3,3115.1,0.05483006]
["bitfinex","ETHUSD",1731845387308,0.7535,3115.3,3114.6,0.06411327]
["bitfinex","ETHUSD",1731845387309,0.08025764,3115.4,3114.9,3.21031]
["bitfinex","ETHUSD",1731845387522,3.29012764,3115.4,3115.2,0.05483006]
["bitfinex","ETHUSD",1731845387839,0.7535,3115.5,3115.1,3.2101]
["bitfinex","ETHUSD",1731845388002,0.7535,3115.5,3115.3,0.05483006]
["bitfinex","ETHUSD",1731845388191,0.7535,3115.5,3115.1,2.87734206]
["bitfinex","ETHUSD",1731845388388,0.7535,3115.5,3115.4,0.05296264]
["bitfinex","ETHUSD",1731845388597,0.7535,3115.5,3115.1,0.87734206]
["bitfinex","ETHUSD",1731845388807,0.7535,3115.5,3115.4,0.05296264]
["bitfinex","ETHUSD",1731845389019,0.7535,3115.5,3115.1,3.76009]
["bitfinex","ETHUSD",1731845389228,0.7535,3115.5,3115.4,0.05296264]
["bitfinex","ETHUSD",1731845389457,3.20988,3115.4,3115.0,0.6465]
["bitfinex","ETHUSD",1731845389747,3.20997,3115.3,3114.8,3.0]
["bitfinex","ETHUSD",1731845389900,3.29013095,3115.4,3114.6,4.2756885]
["bitfinex","ETHUSD",1731845389901,3.2903271,3115.2,3114.6,4.2756885]
["bitfinex","ETHUSD",1731845390107,3.2903271,3115.2,3113.9,3.21138]
["bitfinex","ETHUSD",1731845390108,3.21027,3115.0,3113.9,3.21138]
["bitfinex","ETHUSD",1731845390307,3.21089,3114.4,3113.8,3.858]
["bitfinex","ETHUSD",1731845390624,0.08027533,3114.3,3113.8,3.858]
["bitfinex","ETHUSD",1731845391024,0.08027533,3114.3,3113.8,0.6465]
["bitfinex","ETHUSD",1731845391363,0.08027533,3114.3,3113.5,3.85828]
["bitfinex","ETHUSD",1731845391657,0.08027533,3114.3,3113.5,4.25227034]
["bitfinex","ETHUSD",1731845391812,0.08027533,3114.3,3113.5,0.65718954]
["bitfinex","ETHUSD",1731845392021,0.7621,3114.1,3113.5,0.65718954]
["bitfinex","ETHUSD",1731845392213,3.21171,3113.6,3113.1,0.6465]
["bitfinex","ETHUSD",1731845392463,3.29211931,3113.5,3112.9,3.21234]
["bitfinex","ETHUSD",1731845392815,3.29211931,3113.5,3112.8,0.6465]
["bitfinex","ETHUSD",1731845392816,3.21194,3113.4,3112.8,3.85903]
["bitfinex","ETHUSD",1731845392976,0.84239931,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1731845393271,3.21192,3113.4,3112.9,3.21236]
["bitfinex","ETHUSD",1731845393435,0.08030175,3113.4,3112.8,0.6465]
["bitfinex","ETHUSD",1731845393623,0.08030607,3113.9,3112.8,1.03241]
["bitfinex","ETHUSD",1731845393826,0.08030607,3113.9,3113.0,3.21227]
["bitfinex","ETHUSD",1731845393827,3.21172,3113.6,3113.0,3.21227]
["bitfinex","ETHUSD",1731845394023,0.08030607,3113.9,3113.1,3.0]
["bitfinex","ETHUSD",1731845394325,3.97341,3114.0,3113.2,0.06420522]
["bitfinex","ETHUSD",1731845394530,3.97341,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1731845394726,0.08029009,3114.1,3113.4,1.1965]
["bitfinex","ETHUSD",1731845394946,3.21112,3114.2,3113.6,0.04927172]
["bitfinex","ETHUSD",1731845395148,3.2114,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1731845395342,3.2114,3114.0,3113.7,0.59927172]
["bitfinex","ETHUSD",1731845395544,0.91168636,3113.9,3113.7,0.04927172]
["bitfinex","ETHUSD",1731845395746,3.21151,3113.8,3113.3,3.21198]
["bitfinex","ETHUSD",1731845395944,3.21162,3113.7,3113.2,3.55]
["bitfinex","ETHUSD",1731845396171,3.21162,3113.7,3113.2,4.28888884]
["bitfinex","ETHUSD",1731845396382,3.29191275,3113.7,3113.2,3.55]
["bitfinex","ETHUSD",1731845396588,3.21162,3113.7,3113.2,3.55]
["bitfinex","ETHUSD",1731845397086,4.12309526,3113.9,3113.2,6.76212]
["bitfinex","ETHUSD",1731845397397,4.12310526,3113.9,3113.3,4.21585436]
["bitfinex","ETHUSD",1731845397811,3.21157,3113.8,3113.3,1.00385436]
["bitfinex","ETHUSD",1731845397960,4.12310526,3113.9,3113.3,1.00385436]
["bitfinex","ETHUSD",1731845398358,0.91169526,3113.9,3113.4,1.32659044]
["bitfinex","ETHUSD",1731845398548,3.29161526,3114.0,3113.4,5.18494044]
["bitfinex","ETHUSD",1731845399146,3.29161526,3114.0,3113.4,1.32659044]
["bitfinex","ETHUSD",1731845399353,3.21176,3113.6,3113.1,0.6465]
["bitfinex","ETHUSD",1731845399581,3.21176,3113.6,3113.1,3.76222]
["bitfinex","ETHUSD",1731845399582,0.8314,3113.6,3113.1,3.76222]
["bitfinex","ETHUSD",1731845399780,0.8314,3113.6,3113.2,3.04927172]
["bitfinex","ETHUSD",1731845399957,0.8314,3113.6,3113.2,0.04927172]
["bitfinex","ETHUSD",1731845400141,4.04313,3113.6,3113.2,0.04927172]
["bitfinex","ETHUSD",1731845400345,4.04313,3113.6,3112.8,0.6465]
["bitfinex","ETHUSD",1731845400346,0.08029541,3113.5,3112.8,0.6465]
["bitfinex","ETHUSD",1731845400699,3.21213,3113.2,3112.8,3.6465]
["bitfinex","ETHUSD",1731845401189,3.21213,3113.2,3112.8,0.6465]
["bitfinex","ETHUSD",1731845401397,3.21192,3113.4,3112.8,6.85899]
["bitfinex","ETHUSD",1731845401565,3.21209,3113.3,3112.8,3.0]
["bitfinex","ETHUSD",1731845401980,3.29239708,3113.3,3112.8,3.0]
["bitfinex","ETHUSD",1731845402294,3.21216,3113.2,3112.6,3.0]
["bitfinex","ETHUSD",1731845402594,3.29254721,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1731845402941,3.21213,3113.2,3112.8,3.0]
["bitfinex","ETHUSD",1731845403189,3.21213,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1731845403597,3.21223,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1731845404304,0.08030966,3113.3,3112.7,1.6508004]
["bitfinex","ETHUSD",1731845404602,3.29235966,3113.3,3112.7,0.55]
["bitfinex","ETHUSD",1731845405456,3.21215,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1731845407401,3.21215,3113.2,3112.6,5.82690809]
["bitfinex","ETHUSD",1731845407958,0.08030966,3113.3,3112.6,2.61423809]
["bitfinex","ETHUSD",1731845408157,4.04312,3113.6,3113.0,3.21231]
["bitfinex","ETHUSD",1731845408327,0.08030797,3113.5,3113.1,3.21218]
["bitfinex","ETHUSD",1731845408519,3.21134,3114.0,3113.1,3.85868]
["bitfinex","ETHUSD",1731845408520,0.08029912,3113.9,3113.1,3.85868]
["bitfinex","ETHUSD",1731845408757,0.08029912,3113.9,3113.2,3.21206]
["bitfinex","ETHUSD",1731845408758,3.21152,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1731845408966,3.21152,3113.8,3113.3,3.212]
["bitfinex","ETHUSD",1731845409263,0.08029912,3113.9,3113.3,3.21198]
["bitfinex","ETHUSD",1731845409465,0.08029912,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1731845409640,4.01221,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1731845409962,3.21142,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1731845410104,4.01226,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1731845410307,0.08028965,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1731845410543,0.08028965,3114.1,3113.7,3.21161]
["bitfinex","ETHUSD",1731845410954,0.7754,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1731845411416,0.7754,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1731845411632,3.21058,3114.7,3114.1,6.85763]
["bitfinex","ETHUSD",1731845411841,0.08027414,3114.7,3114.2,3.21102]
["bitfinex","ETHUSD",1731845412535,0.08027414,3114.7,3114.1,0.6465]
["bitfinex","ETHUSD",1731845412929,0.08027414,3114.7,3113.9,7.17905]
["bitfinex","ETHUSD",1731845412930,3.21085,3114.5,3113.9,7.17905]
["bitfinex","ETHUSD",1731845413247,0.08027358,3114.7,3114.1,3.21111]
["bitfinex","ETHUSD",1731845413558,3.9856,3115.1,3114.4,3.21083]
["bitfinex","ETHUSD",1731845413757,0.08026577,3115.0,3114.4,3.21083]
["bitfinex","ETHUSD",1731845414270,0.08026577,3115.0,3114.0,0.717905]
["bitfinex","ETHUSD",1731845414483,0.7754,3114.8,3113.6,3.6465]
["bitfinex","ETHUSD",1731845414686,3.21126,3114.1,3113.6,3.6465]
["bitfinex","ETHUSD",1731845414984,0.7516,3114.2,3113.6,6.85813]
["bitfinex","ETHUSD",1731845415273,0.7516,3114.2,3113.8,3.0]
["bitfinex","ETHUSD",1731845415633,0.7516,3114.2,3113.7,3.25804322]
["bitfinex","ETHUSD",1731845415634,0.7516,3114.2,3113.7,3.21158]
["bitfinex","ETHUSD",1731845415835,0.7516,3114.2,3113.9,0.04644322]
["bitfinex","ETHUSD",1731845416071,0.7516,3114.2,3113.8,3.0]
["bitfinex","ETHUSD",1731845416545,0.7516,3114.2,3113.9,0.04644322]
["bitfinex","ETHUSD",1731845416935,3.2113,3114.0,3113.9,0.04644322]
["bitfinex","ETHUSD",1731845417127,0.7516,3114.2,3113.5,0.64367298]
["bitfinex","ETHUSD",1731845417362,3.96274,3114.2,3113.9,0.04644322]
["bitfinex","ETHUSD",1731845417582,3.96274,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1731845417894,3.96274,3114.2,3114.0,0.04644322]
["bitfinex","ETHUSD",1731845417895,0.7516,3114.2,3114.0,0.04644322]
["bitfinex","ETHUSD",1731845418046,0.7516,3114.5,3113.6,0.55]
["bitfinex","ETHUSD",1731845418234,0.7516,3114.5,3114.1,0.04644322]
["bitfinex","ETHUSD",1731845418428,0.7516,3114.5,3114.0,3.21128]
["bitfinex","ETHUSD",1731845418663,0.7516,3114.5,3114.2,0.04644322]
["bitfinex","ETHUSD",1731845418871,0.7516,3114.5,3114.0,3.21128]
["bitfinex","ETHUSD",1731845419083,0.7516,3114.5,3114.3,0.04644322]
["bitfinex","ETHUSD",1731845419267,0.7516,3114.5,3114.1,3.21116]
["bitfinex","ETHUSD",1731845419451,0.7516,3114.5,3114.4,0.04644322]
["bitfinex","ETHUSD",1731845419629,0.7516,3114.5,3114.1,3.21116]
["bitfinex","ETHUSD",1731845419833,0.7516,3114.5,3114.4,0.04644322]
["bitfinex","ETHUSD",1731845420061,0.7516,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1731845420271,0.7516,3114.5,3114.4,0.04647205]
["bitfinex","ETHUSD",1731845420580,0.7516,3114.5,3114.4,0.04645944]
["bitfinex","ETHUSD",1731845420735,0.7516,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1731845420930,0.7516,3114.5,3114.4,0.04645944]
["bitfinex","ETHUSD",1731845421173,0.7516,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1731845421389,0.7516,3114.5,3114.4,0.04645944]
["bitfinex","ETHUSD",1731845421690,0.7516,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1731845422139,0.7516,3114.5,3114.2,0.04645944]
["bitfinex","ETHUSD",1731845422534,3.29086628,3114.7,3114.2,0.04645944]
["bitfinex","ETHUSD",1731845422736,4.02050291,3114.7,3114.2,0.04645944]
["bitfinex","ETHUSD",1731845423392,7.895447,3115.7,3114.2,0.04645944]
["bitfinex","ETHUSD",1731845423393,3.21043,3114.9,3114.3,3.8574]
["bitfinex","ETHUSD",1731845423704,3.21012,3115.2,3114.6,3.21062]
["bitfinex","ETHUSD",1731845423850,0.08026183,3115.3,3114.8,3.0]
["bitfinex","ETHUSD",1731845424051,4.08502858,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1731845424606,4.08502858,3115.5,3115.1,0.04628639]
["bitfinex","ETHUSD",1731845424893,4.08502858,3115.5,3114.9,3.85679]
["bitfinex","ETHUSD",1731845425099,3.20996,3115.3,3115.2,0.04628639]
["bitfinex","ETHUSD",1731845425389,3.21024,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731845425588,0.08026146,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1731845426609,3.21024,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731845426778,0.08026147,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1731845426979,0.08026147,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1731845427189,0.08026147,3115.0,3114.5,3.21073]
["bitfinex","ETHUSD",1731845427696,3.29059147,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1731845427865,0.08026147,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1731845428065,3.21024,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731845428258,3.93979015,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731845428601,0.72955015,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1731845428891,3.29034147,3115.2,3114.6,3.21061]
["bitfinex","ETHUSD",1731845429108,3.29034147,3115.2,3114.2,1.30459206]
["bitfinex","ETHUSD",1731845429109,0.795,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1731845429267,3.20971,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1731845429467,4.08488148,3115.7,3114.9,3.21035]
["bitfinex","ETHUSD",1731845429468,4.0194929,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1731845429679,3.29003375,3115.5,3115.1,0.04626116]
["bitfinex","ETHUSD",1731845429991,3.29003375,3115.5,3115.2,0.04626116]
["bitfinex","ETHUSD",1731845430159,0.08025375,3115.5,3115.2,0.04626116]
["bitfinex","ETHUSD",1731845430466,0.08025366,3115.6,3115.0,3.21021]
["bitfinex","ETHUSD",1731845430671,0.08025366,3115.6,3115.3,0.04626116]
["bitfinex","ETHUSD",1731845430912,0.08025366,3115.6,3115.0,3.21021]
["bitfinex","ETHUSD",1731845431208,0.08025366,3115.6,3115.0,3.21018]
["bitfinex","ETHUSD",1731845431389,0.08025366,3115.6,3115.1,3.25637116]
["bitfinex","ETHUSD",1731845432209,0.795,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1731845432664,0.795,3115.7,3115.4,0.07790332]
["bitfinex","ETHUSD",1731845434189,0.795,3115.7,3115.4,3.28775332]
["bitfinex","ETHUSD",1731845434405,0.0802411,3115.9,3115.5,3.20969]
["bitfinex","ETHUSD",1731845434604,0.758,3116.0,3115.5,3.20969]
["bitfinex","ETHUSD",1731845434805,0.758,3116.0,3115.3,0.6465]
["bitfinex","ETHUSD",1731845434806,0.758,3116.0,3115.6,0.07764928]
["bitfinex","ETHUSD",1731845435006,4.37198211,3116.0,3115.6,0.07764928]
["bitfinex","ETHUSD",1731845435225,4.37198211,3116.0,3115.3,0.6465]
["bitfinex","ETHUSD",1731845435421,4.37198211,3116.0,3115.7,0.07763488]
["bitfinex","ETHUSD",1731845435576,1.16273211,3116.0,3115.5,3.20969]
["bitfinex","ETHUSD",1731845435781,1.16273211,3116.0,3115.8,0.07763488]
["bitfinex","ETHUSD",1731845436005,1.16273211,3116.0,3115.3,0.6465]
["bitfinex","ETHUSD",1731845436208,0.08023523,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1731845436697,3.28957523,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1731845437181,0.08023523,3115.9,3115.3,3.6465]
["bitfinex","ETHUSD",1731845437382,0.758,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1731845437734,0.08023882,3115.9,3115.3,6.85639]
["bitfinex","ETHUSD",1731845437893,3.28957882,3115.9,3115.3,6.85639]
["bitfinex","ETHUSD",1731845438093,0.08023882,3115.9,3115.4,3.20977]
["bitfinex","ETHUSD",1731845438395,3.20961,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1731845438735,3.20961,3115.7,3114.9,3.21029]
["bitfinex","ETHUSD",1731845438736,3.9735,3115.5,3114.9,3.21029]
["bitfinex","ETHUSD",1731845439033,3.9735,3115.5,3115.0,6.21026]
["bitfinex","ETHUSD",1731845439538,3.21002,3115.3,3114.8,0.6465]
["bitfinex","ETHUSD",1731845439676,0.40539668,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1731845439876,0.48564992,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1731845440125,0.7637,3115.5,3114.5,3.84479906]
["bitfinex","ETHUSD",1731845440126,0.7637,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1731845440681,3.97347,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1731845441024,0.7637,3115.5,3114.5,3.63403906]
["bitfinex","ETHUSD",1731845441192,0.7637,3115.5,3114.5,0.63403906]
["bitfinex","ETHUSD",1731845441411,0.7637,3115.5,3114.8,3.21039]
["bitfinex","ETHUSD",1731845441581,0.7637,3115.5,3114.8,3.586429]
["bitfinex","ETHUSD",1731845442033,3.97351,3115.5,3114.8,3.586429]
["bitfinex","ETHUSD",1731845442182,0.84394785,3115.5,3115.0,3.21027]
["bitfinex","ETHUSD",1731845442532,0.7637,3115.5,3115.0,3.21027]
["bitfinex","ETHUSD",1731845442697,0.7637,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1731845442895,0.7637,3115.5,3115.1,6.895737]
["bitfinex","ETHUSD",1731845444102,0.7637,3115.5,3115.1,3.685677]
["bitfinex","ETHUSD",1731845444284,3.97347,3115.5,3115.1,3.685677]
["bitfinex","ETHUSD",1731845444631,3.97347,3115.5,3115.2,0.07768171]
["bitfinex","ETHUSD",1731845444831,0.7637,3115.5,3115.2,0.07768171]
["bitfinex","ETHUSD",1731845445324,0.7637,3115.5,3115.3,0.07768171]
["bitfinex","ETHUSD",1731845445696,0.7637,3115.5,3115.1,3.2101]
["bitfinex","ETHUSD",1731845445904,3.20939,3115.9,3115.1,3.2101]
["bitfinex","ETHUSD",1731845445905,0.7637,3115.8,3115.4,3.20976]
["bitfinex","ETHUSD",1731845446417,0.08024785,3116.2,3115.7,3.20955]
["bitfinex","ETHUSD",1731845446418,0.7637,3116.1,3115.7,3.20955]
["bitfinex","ETHUSD",1731845446589,0.7637,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1731845446783,0.7637,3116.1,3115.8,0.07764567]
["bitfinex","ETHUSD",1731845446984,0.7637,3116.1,3115.7,3.20948]
["bitfinex","ETHUSD",1731845447206,3.20906,3116.2,3115.9,0.07764567]
["bitfinex","ETHUSD",1731845447486,3.20906,3116.2,3115.8,0.07764207]
["bitfinex","ETHUSD",1731845447715,3.28936168,3116.1,3116.0,0.07762406]
["bitfinex","ETHUSD",1731845448022,3.20926,3116.0,3115.5,0.6465]
["bitfinex","ETHUSD",1731845448228,0.08023201,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1731845448437,3.20907,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1731845448597,3.28930168,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1731845448801,0.08023168,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1731845449028,0.7637,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1731845449029,4.05287169,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1731845449343,3.20909,3116.2,3115.6,3.20963]
["bitfinex","ETHUSD",1731845449637,0.08023169,3116.1,3115.4,3.20977]
["bitfinex","ETHUSD",1731845449815,3.20965,3115.6,3115.1,3.0]
["bitfinex","ETHUSD",1731845450017,3.20965,3115.6,3114.9,3.0]
["bitfinex","ETHUSD",1731845450018,0.90964585,3115.5,3114.9,3.0]
["bitfinex","ETHUSD",1731845450184,0.90964585,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1731845450185,3.20986,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1731845450384,0.08025022,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1731845450637,3.20986,3115.4,3114.6,3.85716]
["bitfinex","ETHUSD",1731845450638,3.29011022,3115.4,3114.6,3.85711]
["bitfinex","ETHUSD",1731845450803,3.21017,3115.1,3114.6,3.85711]
["bitfinex","ETHUSD",1731845451006,0.08025022,3115.4,3114.6,3.85711]
["bitfinex","ETHUSD",1731845451007,3.21014,3115.2,3114.6,3.85711]
["bitfinex","ETHUSD",1731845451414,3.20996,3115.3,3114.6,3.85711]
["bitfinex","ETHUSD",1731845451629,3.2903846,3115.2,3114.6,3.21061]
["bitfinex","ETHUSD",1731845452039,3.70207962,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1731845452328,0.8294,3115.5,3114.8,3.21045]
["bitfinex","ETHUSD",1731845452534,0.8294,3115.5,3115.0,3.21021]
["bitfinex","ETHUSD",1731845452699,0.8294,3115.5,3114.5,0.64658201]
["bitfinex","ETHUSD",1731845452902,0.8294,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1731845453158,0.8294,3115.5,3115.0,0.355]
["bitfinex","ETHUSD",1731845453687,0.8294,3115.5,3114.9,3.55]
["bitfinex","ETHUSD",1731845453890,0.8294,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1731845454195,0.8294,3115.5,3115.2,3.21005]
["bitfinex","ETHUSD",1731845454502,0.7594,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731845455130,0.7594,3115.8,3115.1,3.6465]
["bitfinex","ETHUSD",1731845455289,3.96887,3115.8,3115.1,3.6465]
["bitfinex","ETHUSD",1731845455490,0.7594,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1731845455989,0.7594,3115.8,3115.2,3.20998]
["bitfinex","ETHUSD",1731845456386,3.96868,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1731845456829,0.7594,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1731845457041,0.7594,3116.0,3115.4,6.41958]
["bitfinex","ETHUSD",1731845457243,3.20936,3115.9,3115.4,3.20979]
["bitfinex","ETHUSD",1731845457592,6.41879,3115.9,3115.3,0.685648]
["bitfinex","ETHUSD",1731845457792,3.96871,3116.0,3115.4,3.20981]
["bitfinex","ETHUSD",1731845457997,3.20936,3115.9,3115.4,3.20981]
["bitfinex","ETHUSD",1731845458447,0.7594,3116.0,3115.4,2.86188]
["bitfinex","ETHUSD",1731845458749,3.96866,3116.0,3115.4,2.86188]
["bitfinex","ETHUSD",1731845459048,3.96866,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1731845459400,3.2093,3116.0,3115.4,3.2166328]
["bitfinex","ETHUSD",1731845459711,3.96834,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1731845460019,3.96834,3116.3,3115.8,0.07762948]
["bitfinex","ETHUSD",1731845460020,3.20914,3116.1,3115.8,0.07762948]
["bitfinex","ETHUSD",1731845460399,3.20914,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1731845460400,3.20935,3115.9,3115.5,3.0]
["bitfinex","ETHUSD",1731845460738,3.20914,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1731845460739,3.28937395,3116.1,3115.9,0.07762948]
["bitfinex","ETHUSD",1731845461038,0.7594,3115.8,3115.3,6.20987]
["bitfinex","ETHUSD",1731845461254,3.96885,3115.8,3115.3,6.20987]
["bitfinex","ETHUSD",1731845461393,3.96885,3115.8,3115.2,3.0]
["bitfinex","ETHUSD",1731845461734,3.96885,3115.8,3115.1,6.85664]
["bitfinex","ETHUSD",1731845461898,3.96885,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1731845462094,0.08023909,3115.7,3115.1,6.21015]
["bitfinex","ETHUSD",1731845462440,0.7594,3115.8,3115.4,3.0]
["bitfinex","ETHUSD",1731845462647,0.7594,3115.8,3115.4,6.20979]
["bitfinex","ETHUSD",1731845463309,0.08024346,3115.9,3115.5,0.6465]
["bitfinex","ETHUSD",1731845463523,3.28957908,3115.9,3115.4,0.6465]
["bitfinex","ETHUSD",1731845463728,3.2095,3115.8,3115.3,3.0]
["bitfinex","ETHUSD",1731845464030,3.20959,3115.7,3115.3,3.0]
["bitfinex","ETHUSD",1731845464228,3.28982913,3115.7,3115.1,6.21015]
["bitfinex","ETHUSD",1731845464449,3.28982913,3115.7,3115.3,3.0]
["bitfinex","ETHUSD",1731845464795,3.20959,3115.7,3115.3,3.0]
["bitfinex","ETHUSD",1731845465097,0.7594,3115.6,3115.1,3.0]
["bitfinex","ETHUSD",1731845465423,0.7594,3115.6,3115.1,6.21015]
["bitfinex","ETHUSD",1731845465828,0.7594,3115.6,3115.1,3.0]
["bitfinex","ETHUSD",1731845466135,0.72582291,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1731845466346,3.96892,3115.8,3115.3,3.0]
["bitfinex","ETHUSD",1731845466500,3.20957,3115.7,3115.3,3.0]
["bitfinex","ETHUSD",1731845466953,3.28981341,3115.7,3115.1,3.0]
["bitfinex","ETHUSD",1731845467238,3.20978,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1731845467642,3.20965,3115.6,3115.1,3.0]
["bitfinex","ETHUSD",1731845467868,3.29002423,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1731845468350,3.21013,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731845468509,3.29047676,3115.1,3114.4,3.21083]
["bitfinex","ETHUSD",1731845468708,0.7594,3115.0,3114.4,3.21083]
["bitfinex","ETHUSD",1731845468906,0.7594,3115.0,3114.3,3.85741]
["bitfinex","ETHUSD",1731845469106,3.96969,3115.0,3114.3,3.85741]
["bitfinex","ETHUSD",1731845469410,0.7594,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1731845469820,0.7594,3115.0,3114.6,3.07761867]
["bitfinex","ETHUSD",1731845470331,3.9697,3115.0,3114.6,3.07761867]
["bitfinex","ETHUSD",1731845470534,3.21038,3114.9,3114.6,0.07761867]
["bitfinex","ETHUSD",1731845470703,3.29064044,3114.9,3114.6,0.07761867]
["bitfinex","ETHUSD",1731845470908,3.21048,3114.8,3114.2,3.0]
["bitfinex","ETHUSD",1731845471209,3.21048,3114.8,3113.7,3.6521443]
["bitfinex","ETHUSD",1731845471210,0.8118,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1731845471444,4.10292055,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1731845471806,4.10292055,3114.5,3113.8,3.21149]
["bitfinex","ETHUSD",1731845472027,4.10292055,3114.5,3113.8,0.63045822]
["bitfinex","ETHUSD",1731845472028,3.21127,3114.1,3113.8,0.63045822]
["bitfinex","ETHUSD",1731845472227,3.21127,3114.1,3113.4,3.85838]
["bitfinex","ETHUSD",1731845472228,0.8118,3114.0,3113.4,3.85838]
["bitfinex","ETHUSD",1731845472432,0.8118,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1731845473188,0.8118,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1731845473472,0.8118,3114.4,3113.7,3.21151]
["bitfinex","ETHUSD",1731845473775,3.21113,3114.2,3113.5,6.42355]
["bitfinex","ETHUSD",1731845473934,0.08028354,3114.3,3113.5,4.05361881]
["bitfinex","ETHUSD",1731845474126,3.29134354,3114.3,3113.7,3.21154]
["bitfinex","ETHUSD",1731845474576,3.29134354,3114.3,3113.8,0.07786732]
["bitfinex","ETHUSD",1731845474881,3.2111,3114.2,3113.7,3.21154]
["bitfinex","ETHUSD",1731845475043,3.2111,3114.2,3113.9,0.07786732]
["bitfinex","ETHUSD",1731845475241,3.2111,3114.2,3113.7,3.21154]
["bitfinex","ETHUSD",1731845475424,3.2111,3114.2,3114.0,0.07786732]
["bitfinex","ETHUSD",1731845475628,3.2111,3114.2,3113.7,3.21154]
["bitfinex","ETHUSD",1731845475941,0.08028354,3114.3,3113.7,3.21154]
["bitfinex","ETHUSD",1731845476139,3.29131354,3114.3,3113.8,0.07786732]
["bitfinex","ETHUSD",1731845476355,3.2111,3114.2,3113.7,3.21154]
["bitfinex","ETHUSD",1731845476776,3.2111,3114.2,3113.8,0.07786732]
["bitfinex","ETHUSD",1731845477268,0.08028354,3114.3,3113.7,3.21154]
["bitfinex","ETHUSD",1731845477475,3.2111,3114.2,3113.9,0.07786732]
["bitfinex","ETHUSD",1731845477772,3.2111,3114.2,3114.0,0.07786732]
["bitfinex","ETHUSD",1731845477981,3.2111,3114.2,3113.6,6.21171]
["bitfinex","ETHUSD",1731845478156,3.2111,3114.2,3114.1,0.07786732]
["bitfinex","ETHUSD",1731845478349,3.2111,3114.2,3113.6,6.21171]
["bitfinex","ETHUSD",1731845478746,3.29127354,3114.3,3113.7,3.28967992]
["bitfinex","ETHUSD",1731845478947,0.08028354,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1731845479331,0.08028354,3114.3,3113.9,0.07807992]
["bitfinex","ETHUSD",1731845479744,3.29128354,3114.3,3113.9,0.07807992]
["bitfinex","ETHUSD",1731845480055,3.29128354,3114.3,3113.6,6.21164]
["bitfinex","ETHUSD",1731845480548,3.29128354,3114.3,3113.7,0.07807992]
["bitfinex","ETHUSD",1731845482139,0.08028354,3114.3,3113.7,0.07807992]
["bitfinex","ETHUSD",1731845482343,3.21151,3113.8,3113.7,0.07807992]
["bitfinex","ETHUSD",1731845482542,3.21151,3113.8,3113.1,0.6465]
["bitfinex","ETHUSD",1731845482543,4.00481,3113.8,3113.1,3.21218]
["bitfinex","ETHUSD",1731845482820,4.00481,3113.8,3113.2,0.07548614]
["bitfinex","ETHUSD",1731845482821,0.08029427,3113.7,3113.2,0.07548614]
["bitfinex","ETHUSD",1731845482942,0.7933,3113.8,3113.2,0.07548614]
["bitfinex","ETHUSD",1731845483261,3.21173,3113.6,3113.2,0.07548614]
["bitfinex","ETHUSD",1731845483457,3.21189,3113.5,3113.2,0.07548614]
["bitfinex","ETHUSD",1731845483680,0.08029635,3113.4,3112.9,0.65569873]
["bitfinex","ETHUSD",1731845483893,0.08029635,3113.4,3113.3,0.07384614]
["bitfinex","ETHUSD",1731845483894,4.08553635,3113.4,3113.3,0.07384614]
["bitfinex","ETHUSD",1731845484051,3.21225,3113.1,3112.9,0.65569873]
["bitfinex","ETHUSD",1731845484244,3.21225,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1731845484446,6.5044695,3113.3,3113.0,0.07384614]
["bitfinex","ETHUSD",1731845484685,3.21216,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1731845484888,3.21225,3113.1,3112.6,3.21273]
["bitfinex","ETHUSD",1731845485062,3.21225,3113.1,3112.7,3.0]
["bitfinex","ETHUSD",1731845485473,3.21225,3113.1,3112.6,3.21273]
["bitfinex","ETHUSD",1731845485849,3.21225,3113.1,3112.5,3.64053806]
["bitfinex","ETHUSD",1731845486049,3.2923595,3113.3,3112.6,3.21265]
["bitfinex","ETHUSD",1731845486298,3.2923595,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1731845486799,3.2923595,3113.3,3112.5,3.64053806]
["bitfinex","ETHUSD",1731845486800,0.0803095,3113.3,3112.5,3.64053806]
["bitfinex","ETHUSD",1731845486982,0.0803095,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1731845486983,3.2923995,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1731845487889,3.2923995,3113.3,3112.5,7.35861451]
["bitfinex","ETHUSD",1731845488197,3.21242,3113.0,3112.5,0.64053806]
["bitfinex","ETHUSD",1731845488393,3.21242,3113.0,3112.4,3.68370198]
["bitfinex","ETHUSD",1731845488394,3.29277439,3112.9,3112.4,0.68370198]
["bitfinex","ETHUSD",1731845488896,0.08031439,3112.9,3112.4,0.68370198]
["bitfinex","ETHUSD",1731845489195,3.21261,3112.8,3112.4,0.68370198]
["bitfinex","ETHUSD",1731845489396,3.29296975,3112.7,3112.4,0.68370198]
["bitfinex","ETHUSD",1731845489752,3.29296975,3112.7,3112.5,0.07167614]
["bitfinex","ETHUSD",1731845491454,0.8324,3112.6,3112.5,0.07167614]
["bitfinex","ETHUSD",1731845491958,4.04514,3112.6,3112.5,0.07167614]
["bitfinex","ETHUSD",1731845493093,4.45768613,3112.6,3112.5,0.07167614]
["bitfinex","ETHUSD",1731845493701,4.53801165,3112.6,3112.5,0.07167614]
["bitfinex","ETHUSD",1731845494657,4.55801165,3112.6,3112.5,0.07167614]
["bitfinex","ETHUSD",1731845494860,0.7994,3111.5,3111.0,30.0]
["bitfinex","ETHUSD",1731845495054,0.87975064,3111.5,3111.0,30.0]
["bitfinex","ETHUSD",1731845495279,4.09365064,3111.5,3111.0,30.0]
["bitfinex","ETHUSD",1731845496054,4.09365064,3111.5,3111.1,3.0]
["bitfinex","ETHUSD",1731845496258,3.21409,3111.3,3111.1,3.0]
["bitfinex","ETHUSD",1731845496487,4.09365064,3111.5,3111.1,3.0]
["bitfinex","ETHUSD",1731845497470,3.21409,3111.3,3111.1,3.0]
["bitfinex","ETHUSD",1731845497672,3.21419,3111.2,3111.0,30.0]
["bitfinex","ETHUSD",1731845497872,3.9454158,3111.2,3111.0,30.0]
["bitfinex","ETHUSD",1731845498071,3.21429,3111.1,3111.0,30.0]
["bitfinex","ETHUSD",1731845498316,4.01369,3111.1,3111.0,30.0]
["bitfinex","ETHUSD",1731845500945,4.01369,3111.1,3111.0,29.1667]
["bitfinex","ETHUSD",1731845500946,4.57369,3111.1,3111.0,29.1667]
["bitfinex","ETHUSD",1731845501703,4.02369,3111.1,3111.0,29.1667]
["bitfinex","ETHUSD",1731845502001,4.75333545,3111.1,3111.0,29.1667]
["bitfinex","ETHUSD",1731845502203,5.30333545,3111.1,3111.0,22.7379]
["bitfinex","ETHUSD",1731845502403,5.38371333,3111.1,3111.0,21.18761057]
["bitfinex","ETHUSD",1731845504152,5.38371333,3111.1,3111.0,19.58041057]
["bitfinex","ETHUSD",1731845504350,5.38371333,3111.1,3111.0,13.15161057]
["bitfinex","ETHUSD",1731845504810,5.38371333,3111.1,3111.0,4.28231057]
["bitfinex","ETHUSD",1731845505507,5.38371333,3111.1,3109.0,4.03424]
["bitfinex","ETHUSD",1731845505508,3.21598,3109.5,3109.0,0.8178]
["bitfinex","ETHUSD",1731845505720,0.08041178,3109.4,3108.8,3.21663]
["bitfinex","ETHUSD",1731845505934,3.29647178,3109.4,3108.9,0.321663]
["bitfinex","ETHUSD",1731845507337,0.08041178,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1731845507542,0.08041171,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1731845508267,0.08041171,3109.5,3108.9,0.321663]
["bitfinex","ETHUSD",1731845508465,0.08041171,3109.5,3108.8,0.8178]
["bitfinex","ETHUSD",1731845508466,3.21554,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1731845508606,3.29605575,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1731845509013,3.29608575,3109.8,3108.8,0.8178]
["bitfinex","ETHUSD",1731845509263,3.29608575,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1731845509439,3.29608575,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1731845509440,0.08040575,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1731845509652,0.08040573,3109.7,3109.3,3.21614]
["bitfinex","ETHUSD",1731845509870,0.08040573,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1731845510230,0.08040573,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1731845510436,0.08040442,3109.9,3109.6,3.21584]
["bitfinex","ETHUSD",1731845511538,0.08040442,3109.9,3109.4,7.18651]
["bitfinex","ETHUSD",1731845511879,3.29602442,3109.9,3109.4,1.473151]
["bitfinex","ETHUSD",1731845512173,3.21591,3109.6,3108.9,3.2165]
["bitfinex","ETHUSD",1731845512394,0.56851169,3109.5,3108.9,3.2165]
["bitfinex","ETHUSD",1731845512551,0.56851169,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1731845512734,3.78447169,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1731845513132,3.78447169,3109.5,3109.1,0.05584618]
["bitfinex","ETHUSD",1731845513398,3.21619,3109.3,3108.8,3.0]
["bitfinex","ETHUSD",1731845513543,3.70406,3109.5,3108.8,3.0]
["bitfinex","ETHUSD",1731845513742,3.70412,3109.5,3108.9,0.05584618]
["bitfinex","ETHUSD",1731845513952,3.21624,3109.3,3108.9,0.05584618]
["bitfinex","ETHUSD",1731845514271,3.29668687,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1731845514585,3.29668687,3109.2,3109.0,0.05584618]
["bitfinex","ETHUSD",1731845514881,3.29668687,3109.2,3109.1,0.05584618]
["bitfinex","ETHUSD",1731845515305,3.21636,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1731845515597,0.56852311,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1731845515790,3.78505311,3109.0,3108.7,0.05584618]
["bitfinex","ETHUSD",1731845516083,3.78505311,3109.0,3108.8,0.05584618]
["bitfinex","ETHUSD",1731845516488,3.78505311,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1731845516785,3.78505311,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1731845517121,0.56852311,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1731845517584,3.78503311,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1731845517801,3.78503311,3109.0,3108.8,0.05604511]
["bitfinex","ETHUSD",1731845518143,3.78503311,3109.0,3108.9,0.05604511]
["bitfinex","ETHUSD",1731845518404,3.78503311,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1731845518587,3.78503311,3109.0,3108.6,0.05604511]
["bitfinex","ETHUSD",1731845518789,3.78503311,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1731845519206,3.78503311,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1731845519207,0.08042311,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1731845519511,0.4881,3109.3,3108.9,3.76653]
["bitfinex","ETHUSD",1731845519808,0.08041873,3109.2,3108.9,3.76653]
["bitfinex","ETHUSD",1731845520106,0.08041873,3109.2,3109.0,0.05604511]
["bitfinex","ETHUSD",1731845520403,0.4881,3109.3,3109.1,3.76636]
["bitfinex","ETHUSD",1731845520404,0.08041866,3109.3,3109.1,3.76636]
["bitfinex","ETHUSD",1731845520559,0.08041122,3109.7,3109.3,3.76614]
["bitfinex","ETHUSD",1731845520759,0.08041122,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1731845520985,0.08041122,3109.7,3109.1,0.8131]
["bitfinex","ETHUSD",1731845520986,0.08041122,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1731845521491,0.08040244,3109.9,3109.6,0.05604511]
["bitfinex","ETHUSD",1731845521715,0.08040244,3109.9,3109.7,0.55]
["bitfinex","ETHUSD",1731845522098,0.08040244,3109.9,3109.7,3.76568]
["bitfinex","ETHUSD",1731845522302,0.08040244,3109.9,3109.8,0.60604511]
["bitfinex","ETHUSD",1731845522688,0.08040244,3109.9,3109.8,3.82168511]
["bitfinex","ETHUSD",1731845522890,0.4881,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1731845523143,0.08039247,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1731845523288,3.21565,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1731845523495,3.78424504,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731845523842,3.78424504,3109.7,3108.5,3.0]
["bitfinex","ETHUSD",1731845523843,3.21595,3109.5,3108.8,0.8224]
["bitfinex","ETHUSD",1731845523994,3.21626,3109.2,3108.8,0.8224]
["bitfinex","ETHUSD",1731845524201,0.4881,3109.7,3108.6,3.51686]
["bitfinex","ETHUSD",1731845524202,3.29677709,3109.1,3108.6,0.3]
["bitfinex","ETHUSD",1731845524437,3.78487709,3109.1,3108.5,4.0393]
["bitfinex","ETHUSD",1731845524668,3.78491709,3109.1,3108.5,0.8224]
["bitfinex","ETHUSD",1731845524840,3.21664,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1731845524993,0.08042932,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1731845525697,0.08042932,3108.8,3108.4,3.21704]
["bitfinex","ETHUSD",1731845525893,0.08042932,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1731845526148,0.08042017,3109.0,3108.7,0.8224]
["bitfinex","ETHUSD",1731845526295,0.08042017,3109.0,3108.8,3.21659]
["bitfinex","ETHUSD",1731845526640,0.08041887,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1731845526947,3.29664887,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1731845527096,3.21678,3108.7,3108.2,0.8224]
["bitfinex","ETHUSD",1731845527300,0.08043183,3108.6,3108.2,4.03968]
["bitfinex","ETHUSD",1731845527596,0.08043183,3108.6,3108.2,3.581168]
["bitfinex","ETHUSD",1731845527910,0.08043183,3108.6,3108.0,3.21745]
["bitfinex","ETHUSD",1731845528231,0.08043183,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1731845529358,0.08043183,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1731845529497,0.08043183,3108.6,3108.1,3.76739]
["bitfinex","ETHUSD",1731845529693,0.08043183,3108.6,3108.3,3.2171]
["bitfinex","ETHUSD",1731845529907,0.08043183,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1731845530143,0.7535,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1731845530144,0.08042812,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1731845530312,3.21669,3108.8,3108.6,0.55]
["bitfinex","ETHUSD",1731845530644,0.08043192,3108.7,3108.6,0.55]
["bitfinex","ETHUSD",1731845530807,0.08043192,3108.7,3108.1,3.21737]
["bitfinex","ETHUSD",1731845530808,0.08043192,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1731845531006,0.08043192,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1731845531413,0.0804317,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1731845531632,3.97003,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1731845531633,0.0804319,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1731845531805,0.0804319,3108.9,3108.4,3.76701]
["bitfinex","ETHUSD",1731845532207,0.0804319,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1731845532445,0.0804319,3108.9,3108.6,3.76687]
["bitfinex","ETHUSD",1731845532856,0.0804319,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1731845533136,0.08042639,3109.2,3108.9,3.21657]
["bitfinex","ETHUSD",1731845533300,0.08042639,3109.2,3109.0,3.76641]
["bitfinex","ETHUSD",1731845533497,0.08041498,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1731845534604,0.08041498,3109.5,3109.3,0.05604871]
["bitfinex","ETHUSD",1731845534910,0.08041498,3109.5,3108.6,1.189791]
["bitfinex","ETHUSD",1731845534911,3.21636,3109.1,3108.6,0.8131]
["bitfinex","ETHUSD",1731845535112,0.08042442,3109.6,3108.7,3.76668]
["bitfinex","ETHUSD",1731845535433,3.21532,3110.2,3108.4,0.01]
["bitfinex","ETHUSD",1731845535434,0.769,3109.9,3109.6,3.21584]
["bitfinex","ETHUSD",1731845535741,0.08040058,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1731845535940,0.08040058,3109.8,3109.4,3.21605]
["bitfinex","ETHUSD",1731845536156,0.08040058,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1731845536619,3.21588,3109.6,3108.8,6.98223]
["bitfinex","ETHUSD",1731845536826,0.0804159,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1731845537347,0.0804159,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1731845537648,0.0804159,3109.5,3109.3,0.55]
["bitfinex","ETHUSD",1731845537854,0.769,3109.9,3109.4,3.21599]
["bitfinex","ETHUSD",1731845537855,0.08041327,3109.7,3109.4,3.21599]
["bitfinex","ETHUSD",1731845538063,0.08041327,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1731845539356,0.08041327,3109.7,3109.5,3.76594]
["bitfinex","ETHUSD",1731845539558,0.08040164,3109.8,3109.5,3.76594]
["bitfinex","ETHUSD",1731845540005,0.08040164,3109.8,3109.7,3.76574]
["bitfinex","ETHUSD",1731845540204,0.08039416,3110.0,3109.7,3.76574]
["bitfinex","ETHUSD",1731845541036,0.08039416,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1731845541650,3.98415,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1731845541651,0.0803919,3110.1,3110.0,0.55]
["bitfinex","ETHUSD",1731845541814,3.98413,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1731845541815,3.29563146,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1731845542861,3.21558,3109.9,3109.3,6.76615]
["bitfinex","ETHUSD",1731845543033,0.08040356,3109.8,3109.3,6.76608]
["bitfinex","ETHUSD",1731845543215,0.08040356,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1731845543411,3.29612356,3109.8,3109.2,0.7656]
["bitfinex","ETHUSD",1731845543630,3.98475,3109.7,3109.2,0.7656]
["bitfinex","ETHUSD",1731845543970,0.08040754,3109.6,3109.2,0.7656]
["bitfinex","ETHUSD",1731845544264,0.08040754,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1731845545270,3.29632754,3109.6,3108.7,3.9823]
["bitfinex","ETHUSD",1731845545432,3.21612,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1731845545627,0.08041561,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1731845545965,3.29660561,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1731845546479,3.21652,3109.0,3108.5,0.7656]
["bitfinex","ETHUSD",1731845546774,0.08042579,3108.9,3108.5,3.98257]
["bitfinex","ETHUSD",1731845547122,0.08042579,3108.9,3108.8,3.98227]
["bitfinex","ETHUSD",1731845547327,3.21603,3109.5,3108.8,3.98227]
["bitfinex","ETHUSD",1731845547527,0.08041556,3109.4,3108.8,3.98227]
["bitfinex","ETHUSD",1731845547762,0.08041556,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1731845547963,0.08041556,3109.4,3109.3,3.76615]
["bitfinex","ETHUSD",1731845548170,0.08041497,3109.6,3109.4,3.21604]
["bitfinex","ETHUSD",1731845548371,0.08041497,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1731845548595,0.08040207,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1731845548783,0.08040207,3109.8,3109.5,3.76585]
["bitfinex","ETHUSD",1731845548951,0.08040207,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1731845549153,0.08039908,3110.0,3109.7,3.76574]
["bitfinex","ETHUSD",1731845549491,0.08039798,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1731845549674,0.08039206,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1731845550197,0.08039206,3110.3,3110.2,0.6062997]
["bitfinex","ETHUSD",1731845551619,0.08038431,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1731845552114,0.08038431,3110.6,3110.4,0.05615089]
["bitfinex","ETHUSD",1731845552616,0.08038431,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1731845552617,0.08038431,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1731845552826,0.08038431,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1731845553115,3.29519431,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1731845553289,3.29519431,3110.6,3110.4,0.05615089]
["bitfinex","ETHUSD",1731845553485,3.29519431,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1731845553805,3.29519431,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1731845554004,3.29519431,3110.6,3110.3,0.05615089]
["bitfinex","ETHUSD",1731845554224,0.7966,3110.3,3109.7,3.76568]
["bitfinex","ETHUSD",1731845554426,3.29568407,3110.2,3109.6,0.8273]
["bitfinex","ETHUSD",1731845554902,0.08039407,3110.2,3109.6,0.8273]
["bitfinex","ETHUSD",1731845555101,7.69004999,3110.8,3110.0,3.21541]
["bitfinex","ETHUSD",1731845555102,0.8143,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1731845555270,0.08038954,3110.4,3110.0,3.21541]
["bitfinex","ETHUSD",1731845555472,0.08038954,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1731845555666,0.08038954,3110.4,3110.0,3.76541]
["bitfinex","ETHUSD",1731845555903,0.08039007,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1731845556111,3.29542007,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1731845556278,0.08039007,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1731845556487,3.29544007,3110.4,3109.9,3.76552]
["bitfinex","ETHUSD",1731845557534,3.21513,3110.3,3109.7,3.76567]
["bitfinex","ETHUSD",1731845557813,0.0803894,3110.2,3109.7,3.76567]
["bitfinex","ETHUSD",1731845558224,0.0803894,3110.2,3110.0,3.21543]
["bitfinex","ETHUSD",1731845558509,0.0803894,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1731845558510,0.08038756,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1731845558752,0.08038756,3110.4,3110.0,3.21537]
["bitfinex","ETHUSD",1731845558904,0.08038756,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1731845559509,0.08038756,3110.4,3109.9,3.76551]
["bitfinex","ETHUSD",1731845559757,3.29542756,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1731845560046,0.08038756,3110.4,3109.9,3.76552]
["bitfinex","ETHUSD",1731845560353,3.21543,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1731845560558,3.29596476,3109.9,3109.3,0.7963]
["bitfinex","ETHUSD",1731845560740,3.29596476,3109.9,3109.2,3.2162]
["bitfinex","ETHUSD",1731845560946,3.21574,3109.7,3109.2,3.2162]
["bitfinex","ETHUSD",1731845561122,3.29629766,3109.6,3109.1,0.7963]
["bitfinex","ETHUSD",1731845561450,6.51222766,3109.6,3109.2,3.0]
["bitfinex","ETHUSD",1731845561657,3.29629766,3109.6,3109.2,0.0559053]
["bitfinex","ETHUSD",1731845562855,3.29629766,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1731845563040,0.08040766,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1731845563241,0.08040689,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1731845563478,0.08040689,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1731845563973,0.08040689,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1731845564270,3.29614689,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1731845564424,3.29614689,3109.7,3109.4,0.0559053]
["bitfinex","ETHUSD",1731845564769,3.21574,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1731845565069,0.05390121,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1731845565268,0.05390121,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1731845565422,4.02977,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1731845565423,3.21564,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1731845565617,0.05390121,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1731845566294,0.05390121,3109.7,3109.3,3.76612]
["bitfinex","ETHUSD",1731845566475,0.05390121,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1731845566790,3.21604,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1731845566999,0.05390121,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1731845567288,0.05390121,3109.4,3109.0,3.76646]
["bitfinex","ETHUSD",1731845567848,3.2162,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1731845568087,0.05390121,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1731845568649,0.05390121,3109.2,3108.9,3.21655]
["bitfinex","ETHUSD",1731845568962,0.05390121,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1731845570662,0.05390121,3109.4,3108.8,3.7666]
["bitfinex","ETHUSD",1731845570863,0.05390121,3109.4,3108.9,3.76656]
["bitfinex","ETHUSD",1731845571180,3.27005121,3109.4,3108.8,3.76663]
["bitfinex","ETHUSD",1731845571562,6.48620121,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1731845571767,0.05390121,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1731845572156,3.27001121,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1731845572348,0.05390121,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1731845572772,3.21621,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1731845573021,3.21642,3109.1,3108.7,0.7963]
["bitfinex","ETHUSD",1731845573301,0.05390121,3109.0,3108.9,3.21656]
["bitfinex","ETHUSD",1731845573464,0.05390121,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1731845573720,3.26995121,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1731845573921,3.26995121,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1731845574334,3.26995121,3109.4,3108.9,0.60617421]
["bitfinex","ETHUSD",1731845575407,0.05390121,3109.4,3108.9,0.60617421]
["bitfinex","ETHUSD",1731845575609,3.21626,3109.2,3108.9,0.60617421]
["bitfinex","ETHUSD",1731845575847,0.05390121,3109.1,3108.9,0.60617421]
["bitfinex","ETHUSD",1731845576406,0.8064,3109.0,3108.9,0.60617421]
["bitfinex","ETHUSD",1731845577260,4.02286,3109.0,3108.9,0.60617421]
["bitfinex","ETHUSD",1731845577620,4.02286,3109.0,3108.9,0.05617421]
["bitfinex","ETHUSD",1731845577926,0.8064,3108.9,3107.5,3.21797]
["bitfinex","ETHUSD",1731845578121,0.8064,3108.9,3107.6,4.03049]
["bitfinex","ETHUSD",1731845578122,3.21737,3108.2,3107.6,4.03049]
["bitfinex","ETHUSD",1731845578322,0.8064,3108.6,3107.6,0.8126]
["bitfinex","ETHUSD",1731845578323,0.05390121,3108.1,3107.6,0.8126]
["bitfinex","ETHUSD",1731845578545,0.05390121,3108.1,3107.8,3.21766]
["bitfinex","ETHUSD",1731845578757,0.05390121,3108.3,3107.8,3.21766]
["bitfinex","ETHUSD",1731845579344,3.27111121,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1731845579524,3.27111121,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1731845579727,3.27111121,3108.3,3107.8,3.26851535]
["bitfinex","ETHUSD",1731845579965,3.27111121,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1731845580337,3.21729,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1731845580541,0.05390121,3108.1,3108.0,0.60081535]
["bitfinex","ETHUSD",1731845580743,0.05390121,3108.1,3108.0,0.55]
["bitfinex","ETHUSD",1731845580955,3.21731,3108.2,3108.0,0.05089044]
["bitfinex","ETHUSD",1731845581209,0.05390121,3108.1,3108.0,0.55]
["bitfinex","ETHUSD",1731845581335,0.86030121,3108.1,3108.0,0.55]
["bitfinex","ETHUSD",1731845581524,0.86030121,3108.1,3107.6,3.21789]
["bitfinex","ETHUSD",1731845581525,0.86030121,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1731845581747,0.05390121,3108.3,3108.2,3.76729]
["bitfinex","ETHUSD",1731845582059,0.05390121,3108.3,3107.9,1.3626]
["bitfinex","ETHUSD",1731845582060,3.86030121,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1731845582262,6.21647,3109.0,3108.5,0.8126]
["bitfinex","ETHUSD",1731845582430,0.05390121,3108.8,3108.5,0.8126]
["bitfinex","ETHUSD",1731845582624,0.05390121,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1731845582825,3.27047121,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1731845583030,0.05390121,3109.0,3108.6,3.76686]
["bitfinex","ETHUSD",1731845583346,0.05390121,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1731845584227,0.05390121,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1731845584429,0.8064,3108.6,3108.1,0.8126]
["bitfinex","ETHUSD",1731845584794,3.21728,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1731845585072,0.05390121,3108.2,3107.8,3.21771]
["bitfinex","ETHUSD",1731845585424,0.05390121,3108.2,3107.9,3.21759]
["bitfinex","ETHUSD",1731845585627,0.05390121,3108.2,3107.7,3.21774]
["bitfinex","ETHUSD",1731845585822,0.05390121,3108.2,3107.7,3.21772]
["bitfinex","ETHUSD",1731845586078,0.05390121,3108.3,3107.8,3.21767]
["bitfinex","ETHUSD",1731845586230,3.27109121,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1731845586429,3.27109121,3108.3,3107.7,3.76775]
["bitfinex","ETHUSD",1731845587278,3.21735,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1731845587428,0.05390121,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1731845587940,0.05390121,3108.1,3107.7,3.76778]
["bitfinex","ETHUSD",1731845588142,0.05390121,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1731845588452,3.27131121,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1731845588660,4.07771121,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1731845589329,3.21758,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1731845589529,0.05390121,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1731845589729,0.05390121,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1731845590158,0.05390121,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1731845590370,0.05390121,3108.3,3108.2,3.21728]
["bitfinex","ETHUSD",1731845590569,0.05390121,3108.5,3108.0,3.76742]
["bitfinex","ETHUSD",1731845591358,0.05390121,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1731845591359,3.21709,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1731845591549,0.05390121,3108.3,3107.9,3.76757]
["bitfinex","ETHUSD",1731845591751,0.05390121,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1731845591949,0.05390121,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1731845592378,3.27089121,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1731845592582,0.05390121,3108.5,3108.1,3.76738]
["bitfinex","ETHUSD",1731845592878,0.05390121,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1731845594776,0.05390121,3108.5,3108.3,0.55]
["bitfinex","ETHUSD",1731845595134,0.05390121,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1731845595329,0.05390121,3108.5,3108.4,0.60101026]
["bitfinex","ETHUSD",1731845595534,0.05390121,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1731845595772,0.05390121,3108.8,3108.4,3.81802026]
["bitfinex","ETHUSD",1731845595978,0.05390121,3108.8,3108.4,3.81804026]
["bitfinex","ETHUSD",1731845596149,3.21629,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1731845596150,3.98719,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1731845596370,0.05390121,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1731845596613,0.05390121,3109.1,3108.8,0.05101026]
["bitfinex","ETHUSD",1731845596890,0.05390121,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1731845597095,0.05390121,3109.1,3108.9,3.21656]
["bitfinex","ETHUSD",1731845597267,0.05390121,3109.1,3109.0,1.3155]
["bitfinex","ETHUSD",1731845597466,0.05390121,3109.3,3109.0,1.3155]
["bitfinex","ETHUSD",1731845597670,0.05390121,3109.3,3109.0,1.36635472]
["bitfinex","ETHUSD",1731845598072,3.27006121,3109.3,3109.0,0.60085472]
["bitfinex","ETHUSD",1731845598755,0.05390121,3109.3,3109.0,0.60085472]
["bitfinex","ETHUSD",1731845599160,0.05390121,3109.4,3109.0,0.98259619]
["bitfinex","ETHUSD",1731845599400,0.05390121,3109.4,3109.2,0.55]
["bitfinex","ETHUSD",1731845599574,0.7709,3109.3,3108.5,0.7655]
["bitfinex","ETHUSD",1731845599903,0.05390121,3109.2,3108.8,3.76667]
["bitfinex","ETHUSD",1731845600487,0.05390121,3109.2,3108.9,3.21651]
["bitfinex","ETHUSD",1731845600671,0.05390121,3109.2,3109.0,3.76643]
["bitfinex","ETHUSD",1731845601207,0.05390121,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1731845601509,3.26992121,3109.5,3109.0,0.7655]
["bitfinex","ETHUSD",1731845601668,4.00216,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1731845602015,0.05390121,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1731845602308,0.05390121,3109.5,3109.1,3.21634]
["bitfinex","ETHUSD",1731845602657,0.05390121,3109.5,3109.3,3.21613]
["bitfinex","ETHUSD",1731845602919,0.05390121,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1731845603064,0.05390121,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1731845603665,0.05390121,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731845603862,0.05390121,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1731845604061,3.21591,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1731845604269,0.05390121,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1731845604811,0.05390121,3109.5,3109.1,0.54884056]
["bitfinex","ETHUSD",1731845605171,0.05390121,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1731845605376,0.05390121,3109.6,3109.0,3.21641]
["bitfinex","ETHUSD",1731845605566,0.05390121,3109.6,3109.2,6.43238]
["bitfinex","ETHUSD",1731845606194,6.55278712,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1731845606195,0.05390121,3109.7,3109.2,3.21619]
["bitfinex","ETHUSD",1731845606520,0.05390121,3109.7,3109.2,3.21618]
["bitfinex","ETHUSD",1731845606668,3.39101833,3109.7,3109.3,3.76609]
["bitfinex","ETHUSD",1731845607194,0.05390121,3109.7,3109.3,3.76609]
["bitfinex","ETHUSD",1731845607395,3.39101833,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1731845607610,3.39101833,3109.7,3109.4,3.21599]
["bitfinex","ETHUSD",1731845607611,0.05390121,3109.7,3109.4,3.21599]
["bitfinex","ETHUSD",1731845607914,0.05390121,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1731845608219,0.05390121,3109.8,3109.6,3.76578]
["bitfinex","ETHUSD",1731845608372,0.05390121,3109.9,3109.6,3.76578]
["bitfinex","ETHUSD",1731845609316,0.05390121,3110.1,3109.6,1.248182]
["bitfinex","ETHUSD",1731845609522,3.39286672,3110.3,3109.9,3.21545]
["bitfinex","ETHUSD",1731845609721,0.05390121,3110.3,3110.0,3.76536]
["bitfinex","ETHUSD",1731845610402,3.21485,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1731845610403,3.39286672,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1731845610602,0.05390121,3110.6,3110.3,3.21505]
["bitfinex","ETHUSD",1731845610914,3.39286672,3110.9,3110.7,3.21468]
["bitfinex","ETHUSD",1731845611211,3.26810121,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1731845611449,3.26810121,3111.2,3110.0,0.01]
["bitfinex","ETHUSD",1731845611450,3.21482,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1731845611603,3.21482,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1731845611604,3.98162,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1731845611932,3.98162,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1731845611933,0.82050121,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1731845612137,3.98162,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1731845612315,0.7666,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1731845612517,0.82050121,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1731845612735,0.82050121,3110.4,3110.1,0.05047048]
["bitfinex","ETHUSD",1731845612890,2.66923455,3110.6,3110.4,3.76502]
["bitfinex","ETHUSD",1731845613234,3.39011356,3110.8,3110.3,0.7959]
["bitfinex","ETHUSD",1731845613235,0.05390121,3110.7,3110.6,0.55]
["bitfinex","ETHUSD",1731845613524,0.05390121,3110.7,3110.5,0.05047048]
["bitfinex","ETHUSD",1731845613749,0.05390121,3110.7,3110.6,0.05047048]
["bitfinex","ETHUSD",1731845614132,0.05390121,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1731845614434,3.26840121,3110.9,3110.6,0.60047048]
["bitfinex","ETHUSD",1731845614787,0.05390121,3110.9,3110.6,0.60047048]
["bitfinex","ETHUSD",1731845615060,3.26847121,3110.9,3110.6,0.60047048]
["bitfinex","ETHUSD",1731845615425,0.05390121,3110.9,3110.6,0.60047048]
["bitfinex","ETHUSD",1731845615760,4.02201,3110.7,3110.6,0.05047048]
["bitfinex","ETHUSD",1731845615909,4.07591121,3110.7,3109.9,3.21551]
["bitfinex","ETHUSD",1731845616249,3.21495,3110.5,3110.0,0.05047048]
["bitfinex","ETHUSD",1731845616434,0.05390121,3110.4,3110.0,3.26589048]
["bitfinex","ETHUSD",1731845616638,3.26872121,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1731845616842,3.26872121,3110.6,3110.1,0.05047048]
["bitfinex","ETHUSD",1731845617021,3.26872121,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1731845617222,3.21506,3110.4,3110.2,0.55]
["bitfinex","ETHUSD",1731845617438,0.05390121,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1731845617652,0.05390121,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1731845617825,0.05390121,3110.3,3109.7,3.97777]
["bitfinex","ETHUSD",1731845618028,0.05390121,3110.3,3106.7,6.32726748]
["bitfinex","ETHUSD",1731845618029,3.26903121,3110.3,3109.3,3.21607]
["bitfinex","ETHUSD",1731845618231,3.21543,3110.0,3109.4,3.97813]
["bitfinex","ETHUSD",1731845618431,0.05390121,3109.9,3109.4,3.97813]
["bitfinex","ETHUSD",1731845618625,0.05390121,3109.9,3109.4,0.7621]
["bitfinex","ETHUSD",1731845618843,3.26944121,3109.9,3109.4,0.7621]
["bitfinex","ETHUSD",1731845619275,0.05390121,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1731845619567,0.05390121,3110.0,3109.5,3.76591]
["bitfinex","ETHUSD",1731845620276,3.21571,3109.8,3109.1,3.97843]
["bitfinex","ETHUSD",1731845620573,3.26966121,3109.7,3109.1,3.97843]
["bitfinex","ETHUSD",1731845620921,0.05390121,3109.7,3109.2,2.471276]
["bitfinex","ETHUSD",1731845621127,3.26971121,3109.7,3109.1,3.97845]
["bitfinex","ETHUSD",1731845621324,0.05390121,3109.7,3109.1,3.97845]
["bitfinex","ETHUSD",1731845621566,3.26964121,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731845621940,0.7828,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1731845622133,0.05390121,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1731845622885,0.05390121,3110.0,3109.5,3.21595]
["bitfinex","ETHUSD",1731845623041,0.05390121,3110.0,3109.2,1.06716908]
["bitfinex","ETHUSD",1731845623042,0.05390121,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1731845623248,0.05390121,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1731845624157,0.05390121,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1731845624394,0.05390121,3110.7,3110.3,0.04859342]
["bitfinex","ETHUSD",1731845624594,0.05390121,3110.7,3110.4,0.55]
["bitfinex","ETHUSD",1731845624745,0.05390121,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1731845624948,3.21482,3110.6,3110.5,0.59855771]
["bitfinex","ETHUSD",1731845625146,3.21482,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1731845625376,3.26861121,3110.7,3110.5,0.04855771]
["bitfinex","ETHUSD",1731845625692,3.26861121,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1731845625862,3.26861121,3110.7,3110.6,0.04855771]
["bitfinex","ETHUSD",1731845626184,0.05390121,3110.7,3110.6,0.04855771]
["bitfinex","ETHUSD",1731845626388,3.26863121,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1731845626596,0.05390121,3110.7,3110.6,0.04855771]
["bitfinex","ETHUSD",1731845626757,0.05390121,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1731845627083,0.05390121,3110.7,3110.6,0.04855771]
["bitfinex","ETHUSD",1731845627084,3.26861121,3110.7,3110.6,0.04855771]
["bitfinex","ETHUSD",1731845627257,3.21488,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1731845627463,3.21504,3110.4,3110.2,0.55]
["bitfinex","ETHUSD",1731845627660,3.21504,3110.4,3110.1,0.7957]
["bitfinex","ETHUSD",1731845627661,3.21504,3110.4,3110.3,0.59855771]
["bitfinex","ETHUSD",1731845628182,3.21504,3110.4,3110.3,0.04855771]
["bitfinex","ETHUSD",1731845628345,3.21535,3110.1,3109.7,0.7957]
["bitfinex","ETHUSD",1731845628546,0.05390121,3110.0,3109.7,0.7957]
["bitfinex","ETHUSD",1731845629286,3.26886121,3110.5,3109.7,1.56117697]
["bitfinex","ETHUSD",1731845629448,3.26893121,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1731845630113,0.05390121,3110.4,3109.9,3.76553]
["bitfinex","ETHUSD",1731845630273,3.21492,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1731845630605,3.26895121,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1731845630815,3.26895121,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1731845630816,3.21528,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1731845631318,0.05390121,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1731845631472,3.21534,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1731845631669,3.45203455,3110.7,3109.7,0.7957]
["bitfinex","ETHUSD",1731845631670,3.26934121,3110.0,3109.7,0.7957]
["bitfinex","ETHUSD",1731845631872,3.26934121,3110.0,3108.6,3.22681]
["bitfinex","ETHUSD",1731845631873,3.21564,3109.8,3109.3,0.756]
["bitfinex","ETHUSD",1731845632095,3.26973121,3109.7,3109.3,0.756]
["bitfinex","ETHUSD",1731845632278,3.26973121,3109.7,3109.0,3.21642]
["bitfinex","ETHUSD",1731845632279,3.21596,3109.5,3109.0,3.21642]
["bitfinex","ETHUSD",1731845632481,3.21596,3109.5,3109.0,3.97242]
["bitfinex","ETHUSD",1731845632715,3.21591,3109.6,3109.0,3.97242]
["bitfinex","ETHUSD",1731845632883,3.26988121,3109.5,3109.0,0.7624]
["bitfinex","ETHUSD",1731845633270,3.21608,3109.4,3109.0,0.7624]
["bitfinex","ETHUSD",1731845633718,3.21626,3109.2,3109.0,0.0064]
["bitfinex","ETHUSD",1731845634208,0.05390121,3109.3,3109.0,0.0064]
["bitfinex","ETHUSD",1731845635630,0.05390121,3109.3,3109.1,3.2163]
["bitfinex","ETHUSD",1731845635914,6.5413181,3110.0,3109.2,1.3827]
["bitfinex","ETHUSD",1731845635915,3.21596,3109.5,3109.2,1.3827]
["bitfinex","ETHUSD",1731845636073,0.05390121,3109.4,3109.2,1.3891]
["bitfinex","ETHUSD",1731845636274,0.05390121,3109.5,3109.2,1.3891]
["bitfinex","ETHUSD",1731845636516,3.21606,3109.4,3109.2,0.0064]
["bitfinex","ETHUSD",1731845636816,0.05390121,3109.3,3109.2,0.0064]
["bitfinex","ETHUSD",1731845637334,3.21606,3109.4,3109.2,0.0064]
["bitfinex","ETHUSD",1731845637921,0.05390121,3109.5,3109.2,0.0064]
["bitfinex","ETHUSD",1731845638519,4.11364992,3110.0,3109.2,0.0064]
["bitfinex","ETHUSD",1731845638520,9.99840447,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1731845638689,3.21571,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1731845639076,0.05390121,3109.7,3109.6,0.04563161]
["bitfinex","ETHUSD",1731845639416,0.05390121,3109.7,3109.6,0.05203161]
["bitfinex","ETHUSD",1731845639831,3.26964121,3109.7,3109.6,0.05203161]
["bitfinex","ETHUSD",1731845641624,6.60204517,3109.7,3109.6,0.0064]
["bitfinex","ETHUSD",1731845641772,3.26964121,3109.7,3109.6,0.0064]
["bitfinex","ETHUSD",1731845641978,6.60450508,3109.7,3109.6,0.0064]
["bitfinex","ETHUSD",1731845642174,3.26964121,3109.7,3109.6,0.0064]
["bitfinex","ETHUSD",1731845644083,8.07142596,3109.7,3109.6,0.0064]
["bitfinex","ETHUSD",1731845644419,7.01864,3109.7,3109.6,0.0064]
["bitfinex","ETHUSD",1731845644623,7.07254121,3109.7,3109.6,0.0064]
["bitfinex","ETHUSD",1731845644934,11.73790676,3109.7,3109.6,0.0064]
["bitfinex","ETHUSD",1731845645077,11.68400555,3109.7,3109.6,0.0064]
["bitfinex","ETHUSD",1731845645277,11.68814666,3109.7,3109.6,0.0064]
["bitfinex","ETHUSD",1731845645478,3.21697,3108.6,3108.3,0.7632]
["bitfinex","ETHUSD",1731845645782,0.05390121,3108.5,3108.4,0.59563161]
["bitfinex","ETHUSD",1731845645985,0.05390121,3108.7,3108.4,0.59563161]
["bitfinex","ETHUSD",1731845646177,2.72217983,3108.9,3108.4,0.59563161]
["bitfinex","ETHUSD",1731845646377,3.21649,3109.0,3108.6,3.98006]
["bitfinex","ETHUSD",1731845646378,0.05390121,3109.0,3108.6,3.98006]
["bitfinex","ETHUSD",1731845646822,0.05390121,3109.1,3108.6,3.98002]
["bitfinex","ETHUSD",1731845647004,3.33534827,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1731845647005,5.88452862,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1731845647325,3.21627,3109.2,3108.8,0.5564]
["bitfinex","ETHUSD",1731845647536,3.21627,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1731845647694,0.05390121,3109.1,3109.0,0.5564]
["bitfinex","ETHUSD",1731845648027,0.05390121,3109.2,3109.0,0.5564]
["bitfinex","ETHUSD",1731845648222,6.55171945,3109.4,3109.0,0.5564]
["bitfinex","ETHUSD",1731845648223,3.21596,3109.5,3109.1,1.3132]
["bitfinex","ETHUSD",1731845648518,5.93813983,3109.5,3109.1,1.3196]
["bitfinex","ETHUSD",1731845648724,3.21607,3109.4,3109.3,0.55]
["bitfinex","ETHUSD",1731845649078,5.88434862,3109.4,3109.3,0.0064]
["bitfinex","ETHUSD",1731845649231,4.01897,3109.4,3109.3,0.0064]
["bitfinex","ETHUSD",1731845650461,5.88555149,3109.4,3109.3,0.0064]
["bitfinex","ETHUSD",1731845650980,0.05390121,3109.4,3109.3,0.0064]
["bitfinex","ETHUSD",1731845651200,2.6695144,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1731845651490,2.6695144,3109.8,3109.4,0.28024]
["bitfinex","ETHUSD",1731845651777,2.72341561,3110.0,3109.5,3.21587]
["bitfinex","ETHUSD",1731845651989,2.72341561,3110.0,3109.5,3.26163885]
["bitfinex","ETHUSD",1731845652349,2.72341561,3110.0,3109.5,0.04576885]
["bitfinex","ETHUSD",1731845652562,2.72341561,3110.0,3109.5,0.0064]
["bitfinex","ETHUSD",1731845652871,6.55244259,3110.1,3109.6,3.26148274]
["bitfinex","ETHUSD",1731845652872,2.6695144,3110.1,3109.6,3.26148274]
["bitfinex","ETHUSD",1731845653083,2.6695144,3110.2,3109.8,0.7839]
["bitfinex","ETHUSD",1731845653286,0.05390121,3110.1,3109.8,0.7839]
["bitfinex","ETHUSD",1731845653489,3.21534,3110.1,3109.9,0.59565986]
["bitfinex","ETHUSD",1731845653783,2.72341561,3110.2,3110.0,0.04565986]
["bitfinex","ETHUSD",1731845654082,5.93863561,3110.2,3110.0,0.04565986]
["bitfinex","ETHUSD",1731845654240,5.93863561,3110.2,3110.0,0.60205986]
["bitfinex","ETHUSD",1731845654938,2.72341561,3110.2,3110.0,0.60205986]
["bitfinex","ETHUSD",1731845655176,0.05390121,3110.2,3110.0,0.60205986]
["bitfinex","ETHUSD",1731845655481,0.05390121,3110.3,3110.0,0.60205986]
["bitfinex","ETHUSD",1731845655641,2.72341561,3110.3,3110.0,0.60205986]
["bitfinex","ETHUSD",1731845656278,0.05390121,3110.3,3110.0,0.60205986]
["bitfinex","ETHUSD",1731845656441,2.72341561,3110.3,3110.0,0.60205986]
["bitfinex","ETHUSD",1731845656636,0.05390121,3110.3,3110.0,0.60205986]
["bitfinex","ETHUSD",1731845657460,3.26903121,3110.3,3110.0,0.60205986]
["bitfinex","ETHUSD",1731845658584,2.72341561,3110.3,3110.0,0.60205986]
["bitfinex","ETHUSD",1731845658737,2.6695144,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1731845658939,2.6695144,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1731845659145,4.67242622,3111.1,3110.8,1.3238]
["bitfinex","ETHUSD",1731845659146,2.6695144,3111.0,3110.8,1.3238]
["bitfinex","ETHUSD",1731845659349,4.67242622,3111.1,3110.8,1.3302]
["bitfinex","ETHUSD",1731845659785,4.67242622,3111.1,3110.9,0.04557949]
["bitfinex","ETHUSD",1731845662352,4.67242622,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1731845662599,4.67242622,3111.1,3111.0,0.60144378]
["bitfinex","ETHUSD",1731845663298,4.67242622,3111.1,3111.0,3.81584378]
["bitfinex","ETHUSD",1731845663457,4.67242622,3111.1,3111.0,0.60144378]
["bitfinex","ETHUSD",1731845663794,4.67242622,3111.1,3111.0,3.81584378]
["bitfinex","ETHUSD",1731845664697,0.05390121,3111.5,3111.0,3.81584378]
["bitfinex","ETHUSD",1731845664897,0.05390121,3111.5,3111.2,3.7641]
["bitfinex","ETHUSD",1731845665127,2.6695144,3112.0,3111.5,3.21388]
["bitfinex","ETHUSD",1731845665307,6.55080718,3112.1,3111.7,3.98211]
["bitfinex","ETHUSD",1731845665308,2.6695144,3112.1,3111.7,3.98211]
["bitfinex","ETHUSD",1731845665639,6.55062718,3112.3,3111.7,3.98851]
["bitfinex","ETHUSD",1731845665640,0.05390121,3112.2,3111.7,3.98851]
["bitfinex","ETHUSD",1731845665959,5.93638561,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1731845666083,3.26687121,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1731845666282,0.05390121,3112.4,3111.9,3.21986]
["bitfinex","ETHUSD",1731845666524,0.05390121,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1731845666740,0.05390121,3112.4,3112.1,0.5564]
["bitfinex","ETHUSD",1731845666893,0.05390121,3112.5,3112.1,3.76963]
["bitfinex","ETHUSD",1731845667092,0.05390121,3112.5,3112.2,3.25817378]
["bitfinex","ETHUSD",1731845667342,3.21278,3112.6,3112.3,0.7685]
["bitfinex","ETHUSD",1731845667540,4.1624842,3113.1,3112.3,0.7685]
["bitfinex","ETHUSD",1731845667541,3.4969144,3113.9,3113.0,3.0]
["bitfinex","ETHUSD",1731845667688,4.00210104,3114.4,3113.4,0.55]
["bitfinex","ETHUSD",1731845667689,2.6695144,3114.2,3113.4,0.55]
["bitfinex","ETHUSD",1731845667928,4.1624842,3114.3,3113.4,0.0064]
["bitfinex","ETHUSD",1731845667929,6.7079744,3114.3,3113.4,0.0064]
["bitfinex","ETHUSD",1731845668156,0.8274,3114.3,3113.4,0.0064]
["bitfinex","ETHUSD",1731845668464,0.8274,3114.3,3113.6,3.7617]
["bitfinex","ETHUSD",1731845668679,0.8274,3114.3,3113.6,3.7681]
["bitfinex","ETHUSD",1731845668871,0.8274,3114.3,3113.6,0.0064]
["bitfinex","ETHUSD",1731845669170,3.2113,3114.0,3113.7,0.04504378]
["bitfinex","ETHUSD",1731845669478,3.2113,3114.0,3113.7,0.05144378]
["bitfinex","ETHUSD",1731845670466,3.21142,3113.9,3113.7,0.05144378]
["bitfinex","ETHUSD",1731845670671,3.21151,3113.8,3113.7,0.05144378]
["bitfinex","ETHUSD",1731845670828,3.21151,3113.8,3113.7,0.0064]
["bitfinex","ETHUSD",1731845671593,3.54695059,3113.8,3113.7,0.0064]
["bitfinex","ETHUSD",1731845672065,3.96291,3113.8,3113.7,0.0064]
["bitfinex","ETHUSD",1731845672274,6.96291,3113.8,3113.7,0.0064]
["bitfinex","ETHUSD",1731845673546,6.97291,3113.8,3113.7,0.0064]
["bitfinex","ETHUSD",1731845680145,0.7557,3113.4,3112.4,0.7555]
["bitfinex","ETHUSD",1731845680353,3.21285,3112.5,3112.4,0.7555]
["bitfinex","ETHUSD",1731845680794,3.21318,3112.2,3112.0,0.7784]
["bitfinex","ETHUSD",1731845682273,3.21326,3112.1,3112.0,0.7848]
["bitfinex","ETHUSD",1731845683067,3.21326,3112.1,3112.0,0.0064]
["bitfinex","ETHUSD",1731845684763,3.96896,3112.1,3112.0,0.0064]
["bitfinex","ETHUSD",1731845684956,6.96896,3112.1,3112.0,0.0064]
["bitfinex","ETHUSD",1731845685857,6.97896,3112.1,3112.0,0.0064]
["bitfinex","ETHUSD",1731845686406,6.96896,3112.1,3112.0,0.0064]
["bitfinex","ETHUSD",1731845686912,6.86896,3112.1,3112.0,0.0064]
["bitfinex","ETHUSD",1731845689806,6.87896,3112.1,3112.0,0.0064]
["bitfinex","ETHUSD",1731845690732,6.87896,3112.1,3112.0,1e-05]
["bitfinex","ETHUSD",1731845691082,6.95136,3112.1,3112.0,1e-05]
["bitfinex","ETHUSD",1731845691403,6.95136,3112.1,3109.4,0.01]
["bitfinex","ETHUSD",1731845691404,3.21531,3110.2,3109.7,0.8056]
["bitfinex","ETHUSD",1731845691626,3.21541,3110.1,3109.7,0.8056]
["bitfinex","ETHUSD",1731845691828,3.21545,3110.0,3109.7,0.8056]
["bitfinex","ETHUSD",1731845692031,3.21564,3109.8,3109.7,0.8056]
["bitfinex","ETHUSD",1731845692442,6.43097,3110.0,3108.5,3.22695]
["bitfinex","ETHUSD",1731845692443,3.21623,3109.3,3108.8,0.8056]
["bitfinex","ETHUSD",1731845692580,3.21634,3109.2,3108.8,0.8056]
["bitfinex","ETHUSD",1731845692780,3.21623,3109.3,3108.8,0.8056]
["bitfinex","ETHUSD",1731845692781,3.21639,3109.1,3108.8,0.8056]
["bitfinex","ETHUSD",1731845693085,3.21623,3109.3,3108.8,0.8056]
["bitfinex","ETHUSD",1731845693300,3.21623,3109.3,3108.8,0.812]
["bitfinex","ETHUSD",1731845693491,3.2163,3109.2,3108.8,0.812]
["bitfinex","ETHUSD",1731845693686,3.21623,3109.3,3108.8,0.812]
["bitfinex","ETHUSD",1731845694076,3.21623,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1731845694701,3.21595,3109.5,3108.9,4.524445]
["bitfinex","ETHUSD",1731845694905,3.21576,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1731845695078,3.21576,3109.7,3109.1,0.5564]
["bitfinex","ETHUSD",1731845695278,3.21586,3109.6,3109.1,0.5564]
["bitfinex","ETHUSD",1731845695933,3.21546,3110.0,3109.6,0.7997]
["bitfinex","ETHUSD",1731845696098,3.21535,3110.1,3109.6,0.7997]
["bitfinex","ETHUSD",1731845696284,3.21483,3110.6,3109.7,3.82995492]
["bitfinex","ETHUSD",1731845696484,0.8062,3110.9,3109.7,4.62091141]
["bitfinex","ETHUSD",1731845696719,0.8062,3110.9,3109.7,4.55659649]
["bitfinex","ETHUSD",1731845696885,3.21504,3110.4,3109.7,4.62090336]
["bitfinex","ETHUSD",1731845697487,3.21512,3110.3,3109.7,4.55659649]
["bitfinex","ETHUSD",1731845697680,3.21512,3110.3,3109.7,4.62090335]
["bitfinex","ETHUSD",1731845697880,3.21493,3110.5,3109.8,3.21556]
["bitfinex","ETHUSD",1731845698420,3.21493,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1731845698628,3.21502,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1731845699233,3.21483,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1731845699435,3.21464,3110.8,3110.2,0.7997]
["bitfinex","ETHUSD",1731845699665,3.21484,3110.6,3110.2,0.7997]
["bitfinex","ETHUSD",1731845699837,3.21489,3110.6,3110.2,0.8061]
["bitfinex","ETHUSD",1731845700003,3.21489,3110.6,3110.3,0.0425407]
["bitfinex","ETHUSD",1731845700205,3.21489,3110.6,3110.3,0.0064]
["bitfinex","ETHUSD",1731845700206,3.21494,3110.5,3110.3,0.0064]
["bitfinex","ETHUSD",1731845700401,3.21502,3110.4,3110.3,0.0064]
["bitfinex","ETHUSD",1731845700948,3.21489,3110.6,3110.3,0.0064]
["bitfinex","ETHUSD",1731845701453,3.21502,3110.4,3110.3,0.0064]
["bitfinex","ETHUSD",1731845702225,6.21502,3110.4,3110.3,0.0064]
["bitfinex","ETHUSD",1731845703156,3.21595,3109.5,3109.4,0.8089]
["bitfinex","ETHUSD",1731845703468,3.21617,3109.3,3108.8,0.8089]
["bitfinex","ETHUSD",1731845703835,3.21657,3108.9,3108.8,0.8089]
["bitfinex","ETHUSD",1731845704164,0.02,3110.2,3108.8,0.8089]
["bitfinex","ETHUSD",1731845704165,3.21629,3109.2,3108.8,0.8089]
["bitfinex","ETHUSD",1731845704832,3.21636,3109.1,3108.8,0.8089]
["bitfinex","ETHUSD",1731845705030,3.21629,3109.2,3108.8,0.8089]
["bitfinex","ETHUSD",1731845705228,3.21656,3109.0,3108.8,0.8089]
["bitfinex","ETHUSD",1731845705463,3.21657,3108.9,3108.8,0.8153]
["bitfinex","ETHUSD",1731845705862,3.21643,3109.1,3108.8,0.8153]
["bitfinex","ETHUSD",1731845706042,3.21643,3109.1,3108.8,0.8577764]
["bitfinex","ETHUSD",1731845706362,3.21648,3109.0,3108.8,0.8577764]
["bitfinex","ETHUSD",1731845706864,3.21629,3109.2,3108.8,0.8153]
["bitfinex","ETHUSD",1731845707066,3.21629,3109.2,3108.9,0.0424764]
["bitfinex","ETHUSD",1731845707365,3.21626,3109.2,3108.9,0.0424764]
["bitfinex","ETHUSD",1731845707714,3.21643,3109.1,3108.9,0.0424764]
["bitfinex","ETHUSD",1731845708017,0.7589,3109.8,3108.9,0.0424764]
["bitfinex","ETHUSD",1731845708018,3.21618,3109.3,3108.9,0.0424764]
["bitfinex","ETHUSD",1731845708219,3.21621,3109.3,3108.9,0.0424764]
["bitfinex","ETHUSD",1731845708619,3.21627,3109.2,3108.9,0.0424764]
["bitfinex","ETHUSD",1731845709792,3.21646,3109.0,3108.9,0.0424764]
["bitfinex","ETHUSD",1731845711268,3.21657,3108.9,3108.8,0.0064]
["bitfinex","ETHUSD",1731845713479,6.21657,3108.9,3108.8,0.0064]
["bitfinex","ETHUSD",1731845714393,7.01127,3108.9,3108.8,0.0064]
["bitfinex","ETHUSD",1731845714781,7.01127,3108.9,3107.2,3.21833]
["bitfinex","ETHUSD",1731845714782,3.2176,3107.9,3107.2,3.21833]
["bitfinex","ETHUSD",1731845715021,3.21759,3108.0,3107.3,0.80778207]
["bitfinex","ETHUSD",1731845715329,0.01,3108.7,3107.3,0.80778207]
["bitfinex","ETHUSD",1731845715330,3.21705,3108.5,3107.3,0.80778207]
["bitfinex","ETHUSD",1731845715631,3.21778,3107.8,3107.3,0.80778207]
["bitfinex","ETHUSD",1731845715799,3.21794,3107.6,3107.3,0.80778207]
["bitfinex","ETHUSD",1731845716417,6.43595,3107.6,3107.3,0.80778207]
["bitfinex","ETHUSD",1731845716622,3.21774,3107.8,3107.3,0.80778207]
["bitfinex","ETHUSD",1731845717126,3.21761,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1731845717323,3.21771,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1731845717531,3.21771,3107.8,3107.4,0.5564]
["bitfinex","ETHUSD",1731845717818,3.21771,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1731845718022,3.21781,3107.7,3107.6,0.5564]
["bitfinex","ETHUSD",1731845718325,3.21781,3107.7,3107.6,0.0064]
["bitfinex","ETHUSD",1731845719259,7.01111,3107.7,3107.6,0.0064]
["bitfinex","ETHUSD",1731845719384,7.02111,3107.7,3107.6,0.0064]
["bitfinex","ETHUSD",1731845720215,7.02111,3107.7,3107.6,1e-05]
["bitfinex","ETHUSD",1731845720412,3.21967,3105.9,3105.8,0.7648]
["bitfinex","ETHUSD",1731845721077,3.21967,3105.9,3105.2,3.22032]
["bitfinex","ETHUSD",1731845721078,3.21963,3106.0,3105.2,3.22032]
["bitfinex","ETHUSD",1731845721287,3.2191,3106.5,3105.0,0.7648]
["bitfinex","ETHUSD",1731845721288,3.21947,3106.1,3105.0,0.7648]
["bitfinex","ETHUSD",1731845721635,3.22011,3105.5,3105.0,0.7648]
["bitfinex","ETHUSD",1731845721934,3.22033,3105.3,3105.0,0.7648]
["bitfinex","ETHUSD",1731845722639,3.22033,3105.3,3105.0,0.7704]
["bitfinex","ETHUSD",1731845722816,3.22033,3105.3,3105.1,0.55]
["bitfinex","ETHUSD",1731845722986,3.2202,3105.4,3105.1,0.5556]
["bitfinex","ETHUSD",1731845723324,0.7933,3105.9,3105.1,0.0056]
["bitfinex","ETHUSD",1731845723628,0.7933,3105.9,3105.2,0.04314838]
["bitfinex","ETHUSD",1731845723797,3.2203,3105.3,3105.2,0.04874838]
["bitfinex","ETHUSD",1731845724936,3.2203,3105.3,3105.2,0.59874838]
["bitfinex","ETHUSD",1731845725976,3.2203,3105.3,3105.2,0.04874838]
["bitfinex","ETHUSD",1731845725977,4.0136,3105.3,3105.2,0.04874838]
["bitfinex","ETHUSD",1731845726294,4.0136,3105.3,3105.2,0.0056]
["bitfinex","ETHUSD",1731845727347,7.0136,3105.3,3105.2,0.0056]
["bitfinex","ETHUSD",1731845729437,6.2203,3105.3,3105.2,0.0056]
["bitfinex","ETHUSD",1731845729641,3.2203,3105.3,3105.2,0.0056]
["bitfinex","ETHUSD",1731845731773,6.2203,3105.3,3105.2,0.0056]
["bitfinex","ETHUSD",1731845733506,3.2201,3105.5,3105.2,0.0056]
["bitfinex","ETHUSD",1731845733802,3.2199,3105.7,3105.2,0.04986354]
["bitfinex","ETHUSD",1731845734003,3.2197,3105.9,3105.2,0.04986354]
["bitfinex","ETHUSD",1731845734004,3.2197,3105.9,3105.2,3.27017354]
["bitfinex","ETHUSD",1731845734208,3.21952,3106.1,3105.4,0.7932]
["bitfinex","ETHUSD",1731845734355,3.21952,3106.1,3105.5,3.77007]
["bitfinex","ETHUSD",1731845734721,3.219,3106.6,3105.4,0.7988]
["bitfinex","ETHUSD",1731845735000,3.22007,3105.6,3105.4,0.7988]
["bitfinex","ETHUSD",1731845735178,3.21984,3105.8,3105.4,0.7988]
["bitfinex","ETHUSD",1731845735348,3.21989,3105.7,3105.4,0.7988]
["bitfinex","ETHUSD",1731845735796,3.21969,3105.9,3105.4,0.7988]
["bitfinex","ETHUSD",1731845735948,3.21934,3106.3,3105.6,3.21996]
["bitfinex","ETHUSD",1731845736149,3.21937,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1731845736354,3.21908,3106.5,3105.4,4.01332]
["bitfinex","ETHUSD",1731845736355,3.22009,3105.5,3105.4,0.7932]
["bitfinex","ETHUSD",1731845736834,3.0,3106.6,3105.4,0.7932]
["bitfinex","ETHUSD",1731845736835,3.21969,3105.9,3105.4,0.7932]
["bitfinex","ETHUSD",1731845737100,3.21907,3106.5,3106.0,0.8299]
["bitfinex","ETHUSD",1731845737267,3.21886,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1731845737656,3.21886,3106.7,3106.1,3.77507]
["bitfinex","ETHUSD",1731845737909,3.21896,3106.6,3106.1,0.5556]
["bitfinex","ETHUSD",1731845738210,4.04309,3107.3,3106.1,0.5556]
["bitfinex","ETHUSD",1731845738211,3.21879,3106.8,3106.1,3.77499]
["bitfinex","ETHUSD",1731845738556,3.2184,3107.2,3106.3,3.76922]
["bitfinex","ETHUSD",1731845738789,0.8248,3107.7,3106.3,3.76922]
["bitfinex","ETHUSD",1731845738790,3.21823,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1731845739102,3.21845,3107.1,3106.7,0.0056]
["bitfinex","ETHUSD",1731845739531,4.04261,3107.7,3106.7,0.0056]
["bitfinex","ETHUSD",1731845739532,3.21874,3106.8,3106.7,0.0056]
["bitfinex","ETHUSD",1731845740469,6.21874,3106.8,3106.7,0.0056]
["bitfinex","ETHUSD",1731845742424,3.21874,3106.8,3106.7,0.0056]
["bitfinex","ETHUSD",1731845743606,3.21874,3106.8,3106.7,0.04792586]
["bitfinex","ETHUSD",1731845743895,3.21874,3106.8,3106.7,0.0056]
["bitfinex","ETHUSD",1731845744336,3.21863,3107.0,3106.7,0.04792586]
["bitfinex","ETHUSD",1731845744847,3.21837,3107.2,3106.7,0.04792586]
["bitfinex","ETHUSD",1731845745141,3.21814,3107.4,3106.9,0.8299]
["bitfinex","ETHUSD",1731845745305,3.21814,3107.4,3106.9,0.8355]
["bitfinex","ETHUSD",1731845745508,3.21814,3107.4,3107.0,0.04226157]
["bitfinex","ETHUSD",1731845745754,0.8248,3108.2,3107.0,0.04226157]
["bitfinex","ETHUSD",1731845745890,3.2176,3108.0,3107.2,3.21825]
["bitfinex","ETHUSD",1731845746236,3.21754,3108.0,3107.3,3.2182]
["bitfinex","ETHUSD",1731845746436,3.21754,3108.0,3107.5,0.8299]
["bitfinex","ETHUSD",1731845746641,3.21758,3108.0,3107.5,0.8355]
["bitfinex","ETHUSD",1731845747057,3.21758,3108.0,3107.6,0.0420795]
["bitfinex","ETHUSD",1731845747196,3.21758,3108.0,3107.6,0.0476795]
["bitfinex","ETHUSD",1731845747543,3.21741,3108.1,3107.6,0.0476795]
["bitfinex","ETHUSD",1731845747697,3.21751,3108.0,3107.6,0.0476795]
["bitfinex","ETHUSD",1731845748637,0.55,3107.8,3107.6,0.0476795]
["bitfinex","ETHUSD",1731845748837,3.76781,3107.7,3107.6,0.0476795]
["bitfinex","ETHUSD",1731845749041,0.55,3107.7,3107.6,0.0476795]
["bitfinex","ETHUSD",1731845749225,0.55,3108.2,3107.7,0.8299]
["bitfinex","ETHUSD",1731845749549,3.7673,3108.2,3107.8,0.04201349]
["bitfinex","ETHUSD",1731845749740,3.7673,3108.2,3107.8,0.04761349]
["bitfinex","ETHUSD",1731845749944,3.21753,3108.0,3107.8,0.04761349]
["bitfinex","ETHUSD",1731845750256,3.7673,3108.2,3107.8,0.04761349]
["bitfinex","ETHUSD",1731845750550,0.55,3108.0,3107.8,0.04761349]
["bitfinex","ETHUSD",1731845750693,3.7676,3107.9,3107.8,0.04761349]
["bitfinex","ETHUSD",1731845751295,0.55,3107.9,3107.8,0.04761349]
["bitfinex","ETHUSD",1731845751503,3.76751,3108.0,3107.8,0.0056]
["bitfinex","ETHUSD",1731845751801,0.55,3108.0,3107.8,0.04737436]
["bitfinex","ETHUSD",1731845751999,0.55,3108.0,3107.8,0.0056]
["bitfinex","ETHUSD",1731845752241,0.55,3108.0,3107.9,0.04177436]
["bitfinex","ETHUSD",1731845752656,0.55,3108.2,3107.9,0.04177436]
["bitfinex","ETHUSD",1731845753027,3.7673,3108.2,3107.9,0.04177436]
["bitfinex","ETHUSD",1731845753347,0.55,3108.0,3107.8,0.0056]
["bitfinex","ETHUSD",1731845753844,3.76754,3108.0,3107.8,0.0056]
["bitfinex","ETHUSD",1731845754046,3.76739,3108.2,3107.8,0.0056]
["bitfinex","ETHUSD",1731845754212,3.217,3108.5,3107.8,0.0056]
["bitfinex","ETHUSD",1731845754419,3.2172,3108.3,3107.8,0.0056]
["bitfinex","ETHUSD",1731845754629,3.21711,3108.4,3107.8,3.2233]
["bitfinex","ETHUSD",1731845754812,3.21679,3108.7,3107.9,0.81874847]
["bitfinex","ETHUSD",1731845755045,3.2166,3108.9,3108.4,0.7544]
["bitfinex","ETHUSD",1731845755202,3.2166,3108.9,3108.4,0.76]
["bitfinex","ETHUSD",1731845755407,3.2164,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1731845755753,3.21616,3109.3,3108.6,3.97126]
["bitfinex","ETHUSD",1731845755925,3.21616,3109.3,3108.6,3.97686]
["bitfinex","ETHUSD",1731845756134,3.21598,3109.5,3108.7,3.2167]
["bitfinex","ETHUSD",1731845756318,3.21544,3110.0,3108.8,0.7544]
["bitfinex","ETHUSD",1731845756319,0.8121,3110.0,3108.8,0.7544]
["bitfinex","ETHUSD",1731845756525,3.21638,3109.1,3108.8,0.76]
["bitfinex","ETHUSD",1731845756734,3.21617,3109.3,3108.8,0.76]
["bitfinex","ETHUSD",1731845758034,3.21621,3109.3,3108.8,0.76]
["bitfinex","ETHUSD",1731845758360,3.21627,3109.2,3108.8,0.76]
["bitfinex","ETHUSD",1731845758644,3.21611,3109.4,3108.8,3.97665]
["bitfinex","ETHUSD",1731845759363,3.21611,3109.4,3108.8,0.76]
["bitfinex","ETHUSD",1731845759364,3.21619,3109.3,3108.8,0.76]
["bitfinex","ETHUSD",1731845759865,3.21619,3109.3,3108.9,0.04134853]
["bitfinex","ETHUSD",1731845760024,3.21611,3109.4,3108.7,3.20373784]
["bitfinex","ETHUSD",1731845760221,3.21611,3109.4,3109.0,0.03997024]
["bitfinex","ETHUSD",1731845760419,3.21622,3109.3,3108.7,3.28105727]
["bitfinex","ETHUSD",1731845760633,3.28050738,3109.3,3109.1,0.03997024]
["bitfinex","ETHUSD",1731845760940,3.28050738,3109.3,3108.3,3.21711]
["bitfinex","ETHUSD",1731845760941,3.21648,3109.0,3108.3,3.21711]
["bitfinex","ETHUSD",1731845761120,3.21668,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1731845761319,3.21668,3108.8,3108.3,0.03992036]
["bitfinex","ETHUSD",1731845761649,3.21668,3108.8,3108.2,3.321739]
["bitfinex","ETHUSD",1731845761857,3.21648,3109.0,3108.4,0.03992214]
["bitfinex","ETHUSD",1731845762065,3.21648,3109.0,3108.3,3.28151388]
["bitfinex","ETHUSD",1731845762369,3.21648,3109.0,3108.4,0.00633854]
["bitfinex","ETHUSD",1731845762551,3.21648,3109.0,3108.4,0.04626068]
["bitfinex","ETHUSD",1731845762865,3.21648,3109.0,3108.4,3.26327068]
["bitfinex","ETHUSD",1731845763181,3.21608,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1731845763476,3.21608,3109.4,3109.0,0.7544]
["bitfinex","ETHUSD",1731845763638,3.21608,3109.4,3109.0,0.76073854]
["bitfinex","ETHUSD",1731845763837,3.21608,3109.4,3109.1,0.0396922]
["bitfinex","ETHUSD",1731845764033,3.21608,3109.4,3109.1,0.04603074]
["bitfinex","ETHUSD",1731845765759,3.21626,3109.2,3109.1,0.04603074]
["bitfinex","ETHUSD",1731845765933,6.21626,3109.2,3109.1,0.00633854]
["bitfinex","ETHUSD",1731845766438,3.21626,3109.2,3109.1,0.00633854]
["bitfinex","ETHUSD",1731845766921,0.06432738,3109.3,3109.1,0.00633854]
["bitfinex","ETHUSD",1731845767277,3.21608,3109.4,3109.1,0.00633854]
["bitfinex","ETHUSD",1731845767625,0.06432738,3109.8,3109.2,0.7544]
["bitfinex","ETHUSD",1731845767821,3.21581,3109.7,3109.2,1.19690071]
["bitfinex","ETHUSD",1731845768022,3.21585,3109.6,3109.2,0.79908901]
["bitfinex","ETHUSD",1731845768222,3.21581,3109.7,3109.2,0.79908901]
["bitfinex","ETHUSD",1731845768690,3.21582,3109.7,3109.2,0.79908901]
["bitfinex","ETHUSD",1731845769356,3.21582,3109.7,3109.3,0.06432029]
["bitfinex","ETHUSD",1731845769602,3.21582,3109.7,3109.3,0.00633854]
["bitfinex","ETHUSD",1731845769947,3.21595,3109.5,3109.4,0.03835047]
["bitfinex","ETHUSD",1731845770451,3.21605,3109.4,3109.3,0.00633854]
["bitfinex","ETHUSD",1731845771056,3.21595,3109.5,3109.3,0.00633854]
["bitfinex","ETHUSD",1731845771250,0.06432738,3109.6,3109.3,0.00633854]
["bitfinex","ETHUSD",1731845771251,3.21605,3109.4,3109.3,0.00633854]
["bitfinex","ETHUSD",1731845771697,3.21601,3109.5,3109.3,0.00633854]
["bitfinex","ETHUSD",1731845771995,0.06432738,3109.9,3109.3,0.00633854]
["bitfinex","ETHUSD",1731845772158,3.21547,3110.0,3109.5,0.8171]
["bitfinex","ETHUSD",1731845772498,3.21525,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1731845772665,0.182769,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1731845772870,0.182769,3110.0,3109.8,0.8171]
["bitfinex","ETHUSD",1731845773194,0.182769,3110.0,3109.8,0.82343854]
["bitfinex","ETHUSD",1731845773570,3.21553,3109.9,3109.8,0.82343854]
["bitfinex","ETHUSD",1731845774427,0.182769,3110.0,3109.8,0.82343854]
["bitfinex","ETHUSD",1731845774569,3.27985738,3109.9,3109.8,0.044506]
["bitfinex","ETHUSD",1731845774970,3.27985738,3109.9,3109.8,0.00633854]
["bitfinex","ETHUSD",1731845775464,6.27985738,3109.9,3109.8,0.00633854]
["bitfinex","ETHUSD",1731845776083,3.27985738,3109.9,3109.8,0.00633854]
["bitfinex","ETHUSD",1731845777198,3.27985738,3109.9,3109.8,0.04319022]
["bitfinex","ETHUSD",1731845777387,3.27985738,3109.9,3109.8,0.00633854]
["bitfinex","ETHUSD",1731845778004,3.21553,3109.9,3109.8,0.00633854]
["bitfinex","ETHUSD",1731845779118,3.21553,3109.9,3109.8,0.04319376]
["bitfinex","ETHUSD",1731845779323,0.182769,3110.0,3109.8,0.04319376]
["bitfinex","ETHUSD",1731845780138,0.182769,3110.0,3109.9,0.7792]
["bitfinex","ETHUSD",1731845780434,0.182769,3110.0,3109.9,0.81602154]
["bitfinex","ETHUSD",1731845781524,3.398199,3110.0,3109.9,0.81602154]
["bitfinex","ETHUSD",1731845782225,3.397399,3110.0,3109.9,0.81602154]
["bitfinex","ETHUSD",1731845783110,3.397399,3110.0,3109.9,0.03682154]
["bitfinex","ETHUSD",1731845783285,0.181969,3110.0,3109.9,0.03682154]
["bitfinex","ETHUSD",1731845783475,3.397399,3110.0,3109.8,0.00633854]
["bitfinex","ETHUSD",1731845783803,3.397399,3110.0,3109.9,0.03675597]
["bitfinex","ETHUSD",1731845785152,0.181969,3110.0,3109.9,0.81595597]
["bitfinex","ETHUSD",1731845785605,0.181969,3110.0,3109.9,1.21974742]
["bitfinex","ETHUSD",1731845786193,0.181969,3110.0,3109.9,0.81595597]
["bitfinex","ETHUSD",1731845786916,3.397399,3110.0,3109.9,0.03675597]
["bitfinex","ETHUSD",1731845788134,0.181969,3110.0,3109.9,0.03675597]
["bitfinex","ETHUSD",1731845788440,0.181969,3110.0,3109.9,0.88026134]
["bitfinex","ETHUSD",1731845790333,0.181969,3110.0,3109.9,0.81595597]
["bitfinex","ETHUSD",1731845791003,0.181969,3110.0,3109.9,0.88025779]
["bitfinex","ETHUSD",1731845791619,0.181969,3110.0,3109.9,0.81595597]
["bitfinex","ETHUSD",1731845792652,0.181969,3110.0,3109.9,4.04148597]
["bitfinex","ETHUSD",1731845792938,0.181969,3110.0,3109.9,8.3036987]
["bitfinex","ETHUSD",1731845793144,0.181969,3110.0,3109.9,8.3136987]
["bitfinex","ETHUSD",1731845794646,0.181969,3110.0,3109.9,8.3036987]
["bitfinex","ETHUSD",1731845794793,0.181969,3110.0,3109.9,1.5381687]
["bitfinex","ETHUSD",1731845795000,3.397399,3110.0,3109.9,0.81595597]
["bitfinex","ETHUSD",1731845795227,3.397399,3110.0,3109.9,0.7792]
["bitfinex","ETHUSD",1731845795891,0.181969,3110.0,3109.9,0.7792]
["bitfinex","ETHUSD",1731845796094,0.181969,3110.0,3109.9,0.81438671]
["bitfinex","ETHUSD",1731845796095,3.397399,3110.0,3109.9,0.81438671]
["bitfinex","ETHUSD",1731845796836,0.181969,3110.0,3109.9,0.81438671]
["bitfinex","ETHUSD",1731845797340,0.181969,3110.0,3109.9,0.87868799]
["bitfinex","ETHUSD",1731845797808,0.181969,3110.0,3109.9,1.58876464]
["bitfinex","ETHUSD",1731845798007,0.181969,3110.0,3109.9,4.8042939]
["bitfinex","ETHUSD",1731845798188,0.181969,3110.0,3109.9,8.3642939]
["bitfinex","ETHUSD",1731845798394,0.181969,3110.0,3109.9,8.29999336]
["bitfinex","ETHUSD",1731845798697,3.21463,3110.8,3110.4,0.796]
["bitfinex","ETHUSD",1731845799001,6.42891,3111.0,3110.5,0.48014907]
["bitfinex","ETHUSD",1731845799397,3.21452,3110.9,3110.5,0.48014907]
["bitfinex","ETHUSD",1731845800350,3.21438,3111.1,3110.7,0.01]
["bitfinex","ETHUSD",1731845800656,3.21438,3111.1,3110.8,0.03519908]
["bitfinex","ETHUSD",1731845801010,3.21438,3111.1,3110.8,0.00633854]
["bitfinex","ETHUSD",1731845801232,3.21438,3111.1,3110.9,0.03519908]
["bitfinex","ETHUSD",1731845801730,3.2144,3111.0,3110.9,0.03519908]
["bitfinex","ETHUSD",1731845803006,3.2144,3111.0,3110.8,0.00633854]
["bitfinex","ETHUSD",1731845803346,3.2145,3110.9,3110.8,0.00633854]
["bitfinex","ETHUSD",1731845804311,3.21413,3111.3,3110.8,0.00633854]
["bitfinex","ETHUSD",1731845804621,3.33816288,3112.0,3110.9,3.83966374]
["bitfinex","ETHUSD",1731845804622,3.21408,3111.4,3110.9,3.83966374]
["bitfinex","ETHUSD",1731845804821,3.21408,3111.4,3111.0,0.70705423]
["bitfinex","ETHUSD",1731845805018,3.21408,3111.4,3111.0,0.71339277]
["bitfinex","ETHUSD",1731845805247,3.21411,3111.3,3111.0,0.71339277]
["bitfinex","ETHUSD",1731845805470,3.21408,3111.4,3111.1,0.03514254]
["bitfinex","ETHUSD",1731845805611,3.21411,3111.3,3111.1,0.04148108]
["bitfinex","ETHUSD",1731845805917,3.21415,3111.3,3111.1,0.04148108]
["bitfinex","ETHUSD",1731845808116,3.21419,3111.2,3111.1,0.04148108]
["bitfinex","ETHUSD",1731845812205,3.21408,3111.4,3111.1,0.04148108]
["bitfinex","ETHUSD",1731845812206,3.21417,3111.3,3111.1,0.04148108]
["bitfinex","ETHUSD",1731845813881,3.21408,3111.4,3111.1,0.04148108]
["bitfinex","ETHUSD",1731845814046,3.21408,3111.4,3111.1,0.44852819]
["bitfinex","ETHUSD",1731845814431,3.21353,3111.9,3111.3,0.7875]
["bitfinex","ETHUSD",1731845814634,5.8829244,3112.0,3111.4,0.0642692]
["bitfinex","ETHUSD",1731845814635,3.21362,3111.8,3111.4,0.0642692]
["bitfinex","ETHUSD",1731845814850,3.21362,3111.8,3111.4,0.09932517]
["bitfinex","ETHUSD",1731845815045,3.21341,3112.0,3111.4,3.10932517]
["bitfinex","ETHUSD",1731845815302,3.21341,3112.0,3111.5,0.71171837]
["bitfinex","ETHUSD",1731845815448,3.21341,3112.0,3111.5,0.71805691]
["bitfinex","ETHUSD",1731845815649,3.21341,3112.0,3111.6,0.03501182]
["bitfinex","ETHUSD",1731845815963,3.21341,3112.0,3111.6,0.04135036]
["bitfinex","ETHUSD",1731845816385,3.21296,3112.4,3111.7,3.7777]
["bitfinex","ETHUSD",1731845816707,3.21347,3111.9,3111.8,0.70428104]
["bitfinex","ETHUSD",1731845816849,3.21347,3111.9,3111.8,0.04135036]
["bitfinex","ETHUSD",1731845817050,3.21341,3112.0,3111.8,0.04135036]
["bitfinex","ETHUSD",1731845817290,3.21335,3112.1,3111.8,0.04135036]
["bitfinex","ETHUSD",1731845817498,3.21335,3112.1,3111.8,0.10561309]
["bitfinex","ETHUSD",1731845817883,3.21335,3112.1,3111.8,0.55875202]
["bitfinex","ETHUSD",1731845817884,3.21327,3112.1,3111.8,0.55875202]
["bitfinex","ETHUSD",1731845818216,3.21316,3112.2,3111.8,0.55875202]
["bitfinex","ETHUSD",1731845818351,3.21347,3111.9,3111.8,0.04135036]
["bitfinex","ETHUSD",1731845818786,3.21342,3112.0,3111.8,0.04135036]
["bitfinex","ETHUSD",1731845818983,3.21347,3111.9,3111.8,0.04135036]
["bitfinex","ETHUSD",1731845819287,3.21342,3112.0,3111.8,0.04135036]
["bitfinex","ETHUSD",1731845820596,3.21347,3111.9,3111.8,0.04135036]
["bitfinex","ETHUSD",1731845820802,3.27779738,3111.9,3111.8,0.04135036]
["bitfinex","ETHUSD",1731845821000,4.03869738,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845821681,3.97437,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845822317,3.21347,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845822727,3.27779738,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845822889,6.70821178,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845823311,3.21347,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845823938,3.21338,3112.0,3111.8,0.04106069]
["bitfinex","ETHUSD",1731845824144,3.21338,3112.0,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845824145,3.21347,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845824494,3.27779738,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845824910,3.21347,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845826126,3.21338,3112.0,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845826773,3.21347,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845828447,5.8829844,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845828649,7.31798323,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845829121,3.97437,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845829324,7.31798323,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845829519,3.97437,3111.9,3111.8,0.00633854]
["bitfinex","ETHUSD",1731845829754,3.97437,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845829981,6.97437,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845830446,7.99961701,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845830680,7.53437,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845830882,13.06387039,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845831113,13.3995616,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845831257,8.77405471,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845832066,8.21405471,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845832290,7.31006121,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845832485,7.37438859,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845832801,4.37438859,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845833359,9.05810267,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845833569,8.99377529,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845833880,3.97437,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845834064,4.03869738,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845834265,8.72241146,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845834491,8.65808408,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845834810,3.97437,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845835006,4.03869738,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845835513,3.21347,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845836308,7.29624446,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845837784,7.23191708,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845838187,3.21347,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845838712,7.23191708,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845839309,3.21347,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845841136,7.23097221,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845841341,4.01783489,3111.9,3111.8,8.54e-06]
["bitfinex","ETHUSD",1731845841630,6.56111875,3112.0,3111.9,0.8311]
["bitfinex","ETHUSD",1731845841938,6.56109542,3112.0,3111.9,0.8311]
["bitfinex","ETHUSD",1731845842227,2.67778297,3112.0,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845842428,3.34765542,3112.1,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845842820,2.67851991,3112.0,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845843195,5.89178991,3112.1,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845843502,2.67851991,3112.0,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845843723,5.89178991,3112.1,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845843925,2.67851991,3112.0,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845845823,5.89187991,3112.0,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845846023,5.89187991,3112.0,3111.9,0.8311]
["bitfinex","ETHUSD",1731845846229,5.89187991,3112.0,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845846798,3.21336,3112.0,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845847337,5.89178991,3112.1,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845848488,3.21336,3112.0,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845848713,2.67851991,3112.0,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845848947,2.67851991,3112.2,3111.9,0.86475636]
["bitfinex","ETHUSD",1731845849149,2.67851991,3112.3,3111.9,3.86475636]
["bitfinex","ETHUSD",1731845849457,2.67851991,3112.4,3112.1,0.8311]
["bitfinex","ETHUSD",1731845849953,2.67851991,3112.3,3112.2,0.03253448]
["bitfinex","ETHUSD",1731845850152,2.67851991,3112.3,3112.2,0.54425158]
["bitfinex","ETHUSD",1731845850351,2.67851991,3112.4,3112.2,0.54425158]
["bitfinex","ETHUSD",1731845850537,2.67851991,3112.4,3112.2,0.03253448]
["bitfinex","ETHUSD",1731845850853,2.67851991,3112.5,3112.2,0.03253448]
["bitfinex","ETHUSD",1731845851060,2.67851991,3112.5,3112.4,0.7955]
["bitfinex","ETHUSD",1731845851228,2.67851991,3112.7,3112.4,4.00845]
["bitfinex","ETHUSD",1731845851551,2.67851991,3112.8,3112.5,3.43421561]
["bitfinex","ETHUSD",1731845851752,2.67851991,3112.8,3112.5,3.44055415]
["bitfinex","ETHUSD",1731845851927,2.67851991,3112.9,3112.5,3.44055415]
["bitfinex","ETHUSD",1731845852752,2.67851991,3112.9,3112.5,0.44055415]
["bitfinex","ETHUSD",1731845853250,2.67851991,3112.8,3112.5,0.44055415]
["bitfinex","ETHUSD",1731845853458,5.89102991,3112.9,3112.5,0.44055415]
["bitfinex","ETHUSD",1731845853615,2.67851991,3112.8,3112.5,0.44055415]
["bitfinex","ETHUSD",1731845853810,2.67851991,3112.9,3112.5,0.44055415]
["bitfinex","ETHUSD",1731845855459,3.21274,3112.6,3112.5,0.03870915]
["bitfinex","ETHUSD",1731845855616,3.27706738,3112.6,3112.5,0.03870915]
["bitfinex","ETHUSD",1731845855990,3.27706738,3112.6,3112.5,0.00633854]
["bitfinex","ETHUSD",1731845856581,3.21274,3112.6,3112.5,0.00633854]
["bitfinex","ETHUSD",1731845856930,6.55872309,3112.6,3112.5,0.00633854]
["bitfinex","ETHUSD",1731845857347,3.21274,3112.6,3112.5,0.00633854]
["bitfinex","ETHUSD",1731845857870,6.55863212,3112.6,3112.5,0.00633854]
["bitfinex","ETHUSD",1731845858669,3.21274,3112.6,3112.5,0.00633854]
["bitfinex","ETHUSD",1731845859024,6.55786957,3112.6,3112.5,0.03839365]
["bitfinex","ETHUSD",1731845859368,3.21274,3112.6,3112.5,0.00633854]
["bitfinex","ETHUSD",1731845859745,6.55765971,3112.6,3112.5,0.00633854]
["bitfinex","ETHUSD",1731845860124,5.88821058,3112.6,3112.5,0.00633854]
["bitfinex","ETHUSD",1731845860330,2.67547058,3112.6,3112.5,0.03839365]
["bitfinex","ETHUSD",1731845860529,2.67547058,3112.8,3112.6,0.7975]
["bitfinex","ETHUSD",1731845860742,3.34491971,3113.0,3112.6,0.80383854]
["bitfinex","ETHUSD",1731845860743,2.67547058,3112.9,3112.6,0.80383854]
["bitfinex","ETHUSD",1731845860957,2.67547058,3113.0,3112.6,4.4214409]
["bitfinex","ETHUSD",1731845861232,5.88770058,3113.1,3112.7,0.03206568]
["bitfinex","ETHUSD",1731845861580,3.21223,3113.1,3112.7,0.03206568]
["bitfinex","ETHUSD",1731845861731,3.21235,3113.0,3112.7,0.03840422]
["bitfinex","ETHUSD",1731845861927,2.67547058,3113.0,3112.7,0.00633854]
["bitfinex","ETHUSD",1731845862130,2.67547058,3113.1,3112.8,0.03204984]
["bitfinex","ETHUSD",1731845862567,2.67547058,3113.2,3112.9,4.00993]
["bitfinex","ETHUSD",1731845862776,2.67547058,3113.3,3113.0,0.06423983]
["bitfinex","ETHUSD",1731845862962,2.67547058,3113.4,3113.0,0.07057837]
["bitfinex","ETHUSD",1731845863164,2.67547058,3113.4,3113.1,0.03195825]
["bitfinex","ETHUSD",1731845863348,2.67547058,3113.4,3113.1,0.03829679]
["bitfinex","ETHUSD",1731845863349,3.21212,3113.2,3113.1,0.03829679]
["bitfinex","ETHUSD",1731845863548,6.55703971,3113.2,3113.1,0.03829679]
["bitfinex","ETHUSD",1731845863761,7.22594802,3113.2,3113.1,0.03829679]
["bitfinex","ETHUSD",1731845863957,3.98482,3113.2,3113.1,0.00633854]
["bitfinex","ETHUSD",1731845864479,11.73194674,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845864675,11.66761936,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845864889,6.98482,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845865086,7.04914738,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845869186,7.22412019,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845869355,3.21212,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845869752,3.21212,3113.2,3113.1,0.03201611]
["bitfinex","ETHUSD",1731845870261,6.55581184,3113.2,3113.1,0.03201611]
["bitfinex","ETHUSD",1731845870515,6.55580476,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845871871,3.99452,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845872873,3.21212,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845873799,3.2125,3112.9,3112.3,6.78087933]
["bitfinex","ETHUSD",1731845873961,5.8880241,3112.9,3112.4,0.99939893]
["bitfinex","ETHUSD",1731845874315,2.6755241,3112.9,3112.4,4.30852007]
["bitfinex","ETHUSD",1731845874495,2.6755241,3112.9,3112.5,1.05215601]
["bitfinex","ETHUSD",1731845874675,2.6755241,3113.0,3112.6,0.06424817]
["bitfinex","ETHUSD",1731845874877,5.8878041,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1731845875087,3.21228,3113.1,3112.7,0.45838797]
["bitfinex","ETHUSD",1731845875893,2.6755241,3113.2,3112.8,0.06424344]
["bitfinex","ETHUSD",1731845876291,2.6755241,3113.2,3112.8,0.07058198]
["bitfinex","ETHUSD",1731845876473,2.6755241,3113.2,3112.9,0.03189837]
["bitfinex","ETHUSD",1731845876474,5.8876541,3113.2,3112.9,0.03189837]
["bitfinex","ETHUSD",1731845876674,2.6755241,3113.2,3112.9,0.03189837]
["bitfinex","ETHUSD",1731845876881,2.6755241,3113.2,3113.0,0.7869]
["bitfinex","ETHUSD",1731845877297,2.6755241,3113.2,3113.0,0.79323854]
["bitfinex","ETHUSD",1731845877495,5.8877541,3113.1,3113.0,0.79323854]
["bitfinex","ETHUSD",1731845877827,3.21223,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845878023,5.8891451,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845878227,3.34614887,3113.2,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845878519,2.67820059,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845879076,2.67820059,3113.2,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845879674,2.67820059,3113.2,3113.0,0.07057968]
["bitfinex","ETHUSD",1731845880004,2.67820059,3113.2,3113.0,0.73458051]
["bitfinex","ETHUSD",1731845880212,2.67820059,3113.1,3113.0,0.73458051]
["bitfinex","ETHUSD",1731845880733,3.21223,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845881028,4.03803,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845881599,8.72263842,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845882215,4.03803,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845882609,8.72868541,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845883232,4.03803,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845883377,4.10235738,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845884720,8.7938832,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845884963,7.90375582,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845885084,3.21223,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845885380,7.23412777,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845885917,3.21223,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845888614,7.90434407,3113.2,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845888925,3.21223,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845889125,4.02795065,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845889329,4.02795065,3113.1,3113.0,0.03830911]
["bitfinex","ETHUSD",1731845889484,4.02795065,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845889686,7.24008065,3113.2,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845890157,4.02795065,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845890325,7.24008065,3113.2,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845891069,7.24018065,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845891227,3.21223,3113.1,3113.0,0.00633854]
["bitfinex","ETHUSD",1731845891424,3.21223,3113.1,3113.0,0.03830911]
["bitfinex","ETHUSD",1731845892172,7.24103024,3113.1,3113.0,0.03830911]
["bitfinex","ETHUSD",1731845892326,4.02880024,3113.1,3113.0,0.03830911]
["bitfinex","ETHUSD",1731845892519,7.24093024,3113.2,3113.0,0.03830911]
["bitfinex","ETHUSD",1731845892879,7.24093024,3113.2,3113.1,0.03194063]
["bitfinex","ETHUSD",1731845893365,7.24093024,3113.2,3113.1,0.03827917]
["bitfinex","ETHUSD",1731845893539,3.21213,3113.2,3113.1,0.03827917]
["bitfinex","ETHUSD",1731845893768,3.21213,3113.2,3113.1,0.00633854]
["bitfinex","ETHUSD",1731845894834,4.02963,3113.2,3113.1,0.00633854]
["bitfinex","ETHUSD",1731845895040,8.72184407,3113.2,3113.1,0.00633854]
["bitfinex","ETHUSD",1731845895953,13.13230787,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845896227,7.02963,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845896423,12.64604707,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845896645,12.58171969,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845896957,7.02963,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845897274,7.09395738,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845898131,13.73417132,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845898357,13.66984394,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845898877,7.4895226,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845899177,14.19406392,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845899383,13.66984394,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845899680,7.02963,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845899984,13.73417132,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845900284,13.66984394,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845900839,13.67984394,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845901062,7.47837649,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845901264,7.54270387,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845901934,7.10395738,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845903237,14.19987819,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845903467,8.01837649,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845903648,7.09395738,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845903847,9.64288737,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845904082,8.76105999,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845904390,3.21213,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845904552,3.27645738,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845904878,8.82451806,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845905155,8.76019068,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845905308,3.21126069,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845905466,3.27558807,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845905820,8.82425817,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845906102,8.75993079,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845907398,3.21126069,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845907725,3.27558807,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845908227,8.82303779,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845908386,8.75871041,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845908707,8.75837159,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845909619,3.21126069,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845909779,4.04498807,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845909980,10.70221776,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845910218,10.63789038,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845910379,3.98066069,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845910589,4.04498807,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845910820,10.70221776,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845910983,14.09781183,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845911187,7.44058214,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845911485,14.16868883,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845911716,14.10436145,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845912883,7.45058214,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845913090,7.51490952,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845913631,14.15744216,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845913930,14.09311478,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845914082,7.44058214,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845914279,13.69752071,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845914587,13.64319333,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845914785,13.63319333,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845914984,3.21126069,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845915347,3.27558807,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845915486,4.07338807,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845917712,7.53330952,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845918042,14.18176824,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845918249,14.11744086,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845918633,7.46898214,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845918817,7.07338807,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845919153,3.27558807,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845919307,8.81549858,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845919504,3.21126069,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845919702,3.27558807,3113.2,3113.1,8.54e-06]
["bitfinex","ETHUSD",1731845921216,3.21212,3113.2,3113.1,0.77440854]
["bitfinex","ETHUSD",1731845921415,4.02057952,3113.2,3113.1,0.77440854]
["bitfinex","ETHUSD",1731845921709,3.21212,3113.2,3113.1,0.80341527]
["bitfinex","ETHUSD",1731845922446,7.90261403,3113.4,3113.1,0.80341527]
["bitfinex","ETHUSD",1731845922800,4.02084114,3113.2,3113.1,0.77440854]
["bitfinex","ETHUSD",1731845923254,4.02084114,3113.2,3113.1,0.80318365]
["bitfinex","ETHUSD",1731845923811,4.02084114,3113.2,3113.1,1.21116923]
["bitfinex","ETHUSD",1731845924144,4.02084114,3113.3,3113.1,0.43676923]
["bitfinex","ETHUSD",1731845924330,4.02084114,3113.4,3113.2,0.7744]
["bitfinex","ETHUSD",1731845924533,4.02084114,3113.5,3113.2,0.7744]
["bitfinex","ETHUSD",1731845924955,3.21202,3113.3,3113.2,0.7744]
["bitfinex","ETHUSD",1731845925748,4.02084114,3113.4,3113.2,0.7744]
["bitfinex","ETHUSD",1731845926047,7.23275114,3113.5,3113.2,0.7744]
["bitfinex","ETHUSD",1731845926248,3.21194,3113.4,3113.2,0.7744]
["bitfinex","ETHUSD",1731845926605,3.21202,3113.3,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845927348,4.02158714,3113.4,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845927719,3.21192,3113.4,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845927920,3.27624738,3113.4,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845928118,3.21192,3113.4,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845928335,7.23349714,3113.5,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845928526,3.35038143,3113.3,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845928720,3.35038143,3113.4,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845929230,0.06432738,3113.6,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845929231,3.35038143,3113.3,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845929560,3.21199,3113.4,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845929723,3.21202,3113.3,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845930438,0.06432738,3113.4,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845930439,3.34965555,3113.4,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845930621,3.34965555,3113.3,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845930950,3.34965555,3113.5,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845931157,3.34965555,3113.4,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845931468,3.34965555,3113.5,3113.2,0.78073854]
["bitfinex","ETHUSD",1731845931619,3.34965555,3113.5,3113.2,1.80126839]
["bitfinex","ETHUSD",1731845931816,3.34965555,3113.5,3113.2,4.80126839]
["bitfinex","ETHUSD",1731845932019,3.34965555,3113.6,3113.3,4.00019]
["bitfinex","ETHUSD",1731845932381,3.34965555,3113.6,3113.3,0.79453854]
["bitfinex","ETHUSD",1731845932382,3.21192,3113.4,3113.3,0.79453854]
["bitfinex","ETHUSD",1731845932529,3.27624738,3113.4,3113.3,0.00633854]
["bitfinex","ETHUSD",1731845932723,6.6251797,3113.4,3113.3,0.00633854]
["bitfinex","ETHUSD",1731845933045,3.27624738,3113.4,3113.3,0.00633854]
["bitfinex","ETHUSD",1731845933252,3.21192,3113.4,3113.3,0.00633854]
["bitfinex","ETHUSD",1731845933635,6.56081618,3113.4,3113.3,0.03499788]
["bitfinex","ETHUSD",1731845933853,3.34889618,3113.7,3113.3,0.79453854]
["bitfinex","ETHUSD",1731845934038,3.34889618,3113.7,3113.4,0.45565785]
["bitfinex","ETHUSD",1731845934423,6.56046618,3113.8,3113.5,0.02861724]
["bitfinex","ETHUSD",1731845934621,3.34889618,3113.8,3113.6,0.808]
["bitfinex","ETHUSD",1731845934861,3.34889618,3113.9,3113.6,0.808]
["bitfinex","ETHUSD",1731845935213,3.34889618,3114.1,3113.8,0.808]
["bitfinex","ETHUSD",1731845935334,3.34889618,3114.2,3113.8,0.808]
["bitfinex","ETHUSD",1731845935536,3.34889618,3114.1,3113.9,0.02857515]
["bitfinex","ETHUSD",1731845935955,3.34889618,3114.2,3113.9,0.02857515]
["bitfinex","ETHUSD",1731845936160,3.34889618,3114.1,3113.9,0.02857515]
["bitfinex","ETHUSD",1731845936360,3.34889618,3114.2,3113.9,0.02857515]
["bitfinex","ETHUSD",1731845936540,6.55989618,3114.3,3114.0,0.40543537]
["bitfinex","ETHUSD",1731845936748,6.55989618,3114.3,3114.0,0.41177391]
["bitfinex","ETHUSD",1731845936963,3.34889618,3114.3,3114.0,0.41177391]
["bitfinex","ETHUSD",1731845937181,6.55988618,3114.3,3114.1,0.02857515]
["bitfinex","ETHUSD",1731845937385,3.34567011,3114.3,3114.1,0.02857515]
["bitfinex","ETHUSD",1731845937538,6.55650011,3114.5,3114.2,0.808]
["bitfinex","ETHUSD",1731845937745,3.21083,3114.5,3114.2,0.81433854]
["bitfinex","ETHUSD",1731845938427,5.88573137,3114.5,3114.2,0.81433854]
["bitfinex","ETHUSD",1731845939174,3.21099,3114.3,3114.2,0.81433854]
["bitfinex","ETHUSD",1731845939381,3.21099,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845939382,3.27531738,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845939564,7.29012151,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845939760,3.27531738,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845940648,4.05381738,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845940994,7.47506387,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845941489,13.00130056,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845941713,13.91772796,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845941867,8.39149127,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845942050,9.03473794,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845942411,8.39149127,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845942747,13.91772796,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845943149,7.83149127,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845943495,7.05381738,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845943708,11.7328998,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845943850,11.66857242,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845944069,6.98949,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845944272,7.05381738,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845945013,11.73315364,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845945167,6.98949,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845945365,7.05381738,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845946515,11.06612835,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845946832,3.21099,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845946967,6.55465913,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845947775,5.88508442,3114.3,3114.2,0.80800854]
["bitfinex","ETHUSD",1731845947980,3.21099,3114.3,3114.2,0.80800854]
["bitfinex","ETHUSD",1731845948178,5.88492429,3114.3,3114.2,0.80800854]
["bitfinex","ETHUSD",1731845948490,6.55465913,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845948686,3.21099,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845949621,6.55308847,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845949821,3.21099,3114.3,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845950259,3.40642585,3114.4,3114.2,8.54e-06]
["bitfinex","ETHUSD",1731845950379,6.55292847,3114.5,3114.3,0.8096]
["bitfinex","ETHUSD",1731845950587,3.21089,3114.4,3114.3,0.8096]
["bitfinex","ETHUSD",1731845950932,5.88505063,3114.4,3114.3,0.8096]
["bitfinex","ETHUSD",1731845951128,3.27521738,3114.4,3114.3,0.8096]
["bitfinex","ETHUSD",1731845951276,3.21125,3114.1,3113.7,0.8096]
["bitfinex","ETHUSD",1731845951478,3.21125,3114.1,3113.8,0.38096]
["bitfinex","ETHUSD",1731845951727,5.88514528,3114.2,3113.8,0.38096]
["bitfinex","ETHUSD",1731845952022,3.34209847,3114.4,3113.9,0.87382113]
["bitfinex","ETHUSD",1731845952023,2.67401528,3114.4,3113.9,0.87382113]
["bitfinex","ETHUSD",1731845952240,2.67401528,3114.5,3114.0,3.21124]
["bitfinex","ETHUSD",1731845952380,2.67401528,3114.5,3114.1,0.321124]
["bitfinex","ETHUSD",1731845952581,5.88474528,3114.6,3114.2,0.8096]
["bitfinex","ETHUSD",1731845953125,5.88474528,3114.6,3114.2,0.81593854]
["bitfinex","ETHUSD",1731845953329,3.21079,3114.5,3114.2,0.81593854]
["bitfinex","ETHUSD",1731845953543,3.21096,3114.4,3114.2,0.81593854]
["bitfinex","ETHUSD",1731845953679,3.21099,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845953881,6.5527785,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845955099,6.55238502,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845955423,3.21099,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845956323,10.22113621,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845956544,11.02003621,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845956702,7.00989,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845957029,7.07421738,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845957234,4.07421738,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845957435,3.27531738,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845957768,3.21099,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845957936,6.55272873,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845958734,6.55272873,3114.3,3114.2,0.03472469]
["bitfinex","ETHUSD",1731845958735,5.88412723,3114.3,3114.2,0.03472469]
["bitfinex","ETHUSD",1731845959040,6.55272873,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845959205,3.27531738,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845959387,6.55272873,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731845959587,3.34173873,3114.4,3114.2,0.78833854]
["bitfinex","ETHUSD",1731845959795,5.88486853,3114.4,3114.2,0.81672469]
["bitfinex","ETHUSD",1731845960009,3.2109,3114.4,3114.2,0.81672469]
["bitfinex","ETHUSD",1731845960546,5.88475853,3114.5,3114.2,0.81672469]
["bitfinex","ETHUSD",1731845960547,2.67396853,3114.5,3114.2,0.81672469]
["bitfinex","ETHUSD",1731845960747,2.67396853,3114.4,3114.2,0.81672469]
["bitfinex","ETHUSD",1731845961045,2.67396853,3114.5,3114.3,0.40279047]
["bitfinex","ETHUSD",1731845961248,2.67396853,3114.5,3114.3,0.43751516]
["bitfinex","ETHUSD",1731845961616,2.67396853,3114.4,3114.3,0.43751516]
["bitfinex","ETHUSD",1731845961820,2.67396853,3114.5,3114.3,0.43751516]
["bitfinex","ETHUSD",1731845962121,2.67396853,3114.5,3114.4,0.44305952]
["bitfinex","ETHUSD",1731845962333,2.67396853,3114.6,3114.4,1.22505952]
["bitfinex","ETHUSD",1731845962521,2.67396853,3114.7,3114.5,0.02838615]
["bitfinex","ETHUSD",1731845962721,2.67396853,3114.6,3114.5,0.03472469]
["bitfinex","ETHUSD",1731845962922,3.27500738,3114.6,3114.5,0.03472469]
["bitfinex","ETHUSD",1731845963162,3.27500738,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845963760,3.27500738,3114.6,3114.5,0.03472469]
["bitfinex","ETHUSD",1731845963926,3.21058,3114.7,3114.5,0.03472469]
["bitfinex","ETHUSD",1731845964261,3.27490738,3114.7,3114.5,0.03472469]
["bitfinex","ETHUSD",1731845964415,6.55824193,3114.6,3114.5,0.03472469]
["bitfinex","ETHUSD",1731845964617,6.55824193,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845964618,3.21068,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845964958,3.21068,3114.6,3114.5,0.03472469]
["bitfinex","ETHUSD",1731845965714,3.21068,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845966274,7.28945189,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845966420,7.95852597,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845966849,7.96244904,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845967386,3.27500738,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845967670,7.96302011,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845967830,3.27500738,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845970203,3.21068,3114.6,3114.5,0.03467385]
["bitfinex","ETHUSD",1731845970439,3.21068,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845970573,3.21068,3114.6,3114.5,0.03464405]
["bitfinex","ETHUSD",1731845970770,7.22969357,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845970973,3.21068,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845971513,3.21068,3114.6,3114.5,0.77483854]
["bitfinex","ETHUSD",1731845971839,7.22978526,3114.6,3114.5,0.77483854]
["bitfinex","ETHUSD",1731845972372,7.22973225,3114.6,3114.5,0.80311951]
["bitfinex","ETHUSD",1731845972577,3.21068,3114.6,3114.5,0.80311951]
["bitfinex","ETHUSD",1731845973010,4.01905225,3114.6,3114.5,0.80311951]
["bitfinex","ETHUSD",1731845973221,7.29395963,3114.7,3114.5,0.80311951]
["bitfinex","ETHUSD",1731845973421,3.27492738,3114.7,3114.5,0.80311951]
["bitfinex","ETHUSD",1731845973611,0.06432738,3114.7,3114.5,0.80311951]
["bitfinex","ETHUSD",1731845973947,3.21068,3114.6,3114.5,0.77483854]
["bitfinex","ETHUSD",1731845974163,7.22973225,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845974468,6.21068,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845974808,11.74943638,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845976257,6.21068,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845976405,6.27500738,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845977058,10.96571794,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845977203,10.90139056,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845977410,6.21068,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845977606,6.27500738,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845977854,10.96513083,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845978057,6.21068,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845978207,6.27500738,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845980352,3.27500738,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845981462,7.96577077,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845981678,3.27500738,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845982546,3.27500738,3114.6,3114.5,0.03471244]
["bitfinex","ETHUSD",1731845983279,7.29699572,3114.6,3114.5,0.03471244]
["bitfinex","ETHUSD",1731845983672,7.23253954,3114.6,3114.5,0.03471244]
["bitfinex","ETHUSD",1731845983873,7.23253954,3114.6,3114.5,0.86551244]
["bitfinex","ETHUSD",1731845984598,7.29677692,3114.7,3114.5,0.86551244]
["bitfinex","ETHUSD",1731845984910,4.02185954,3114.6,3114.5,0.86551244]
["bitfinex","ETHUSD",1731845985406,7.23253954,3114.6,3114.5,0.86551244]
["bitfinex","ETHUSD",1731845985892,7.23253954,3114.6,3114.5,0.83713854]
["bitfinex","ETHUSD",1731845986110,7.23253954,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845986314,3.21068,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845986472,7.23226737,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845987010,7.23226737,3114.6,3114.5,0.03467036]
["bitfinex","ETHUSD",1731845987172,7.23226737,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845987354,10.23226737,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845987560,6.21068,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845987781,6.27500738,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845988265,11.81725748,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845988456,11.7529301,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845989003,6.21068,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845989295,11.81725748,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845989502,11.7529301,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845990665,6.21068,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845990865,6.27500738,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731845992627,13.7156661,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845992919,7.00288,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845993121,7.06720738,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845993716,13.71237131,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845993919,13.64804393,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845994570,13.63804393,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845994816,6.98288,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845995014,7.04720738,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845995590,13.70237131,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845995789,13.63804393,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845996287,13.64804393,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845996520,6.99288,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845996705,7.05720738,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845996905,13.71192342,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845997113,13.64759604,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845997499,6.98288,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845997716,8.82084036,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845998033,3.21068,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845999035,6.27500738,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845999649,3.27500738,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731845999815,3.21068,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846000144,0.06432738,3114.7,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846000145,7.90571442,3114.7,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846000346,7.9700418,3114.7,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846000546,4.02464944,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846000752,4.02464944,3114.6,3114.5,0.77960854]
["bitfinex","ETHUSD",1731846000950,4.02464944,3114.7,3114.5,0.77960854]
["bitfinex","ETHUSD",1731846001119,7.23532944,3114.6,3114.5,0.77960854]
["bitfinex","ETHUSD",1731846002118,7.29965682,3114.6,3114.5,0.77960854]
["bitfinex","ETHUSD",1731846002648,3.21068,3114.6,3114.5,0.77960854]
["bitfinex","ETHUSD",1731846003602,7.23532944,3114.6,3114.5,0.77960854]
["bitfinex","ETHUSD",1731846003802,3.21068,3114.6,3114.5,0.77960854]
["bitfinex","ETHUSD",1731846004250,7.23532944,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846004544,6.21068,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846004749,10.90554497,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846004916,6.97448,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846005116,7.03880738,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846005526,12.58461663,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846005760,12.52028925,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846006051,12.52056048,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846006505,6.97448,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846006851,12.58639719,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846007014,12.52206981,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846007759,6.97448,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846007933,7.03880738,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846009753,12.58639719,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846009965,6.97448,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846010250,7.03880738,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846010779,12.58639719,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846011062,6.97448,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846011275,7.03880738,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846012921,12.58639719,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846013115,6.97448,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846013475,7.05980738,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846013639,15.12652469,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846013818,8.40748127,3114.6,3114.5,8.54e-06]
["bitfinex","ETHUSD",1731846015372,8.40748127,3114.6,3113.1,0.8028]
["bitfinex","ETHUSD",1731846015373,3.21212,3113.2,3113.1,0.8028]
["bitfinex","ETHUSD",1731846015874,3.21294,3112.5,3112.2,0.7587]
["bitfinex","ETHUSD",1731846016024,3.21305,3112.3,3112.2,0.7587]
["bitfinex","ETHUSD",1731846016226,3.21294,3112.5,3112.2,0.7587]
["bitfinex","ETHUSD",1731846016449,3.27726738,3112.5,3112.2,0.7587]
["bitfinex","ETHUSD",1731846017266,3.27726738,3112.5,3112.2,0.76503854]
["bitfinex","ETHUSD",1731846017267,3.21295,3112.4,3112.2,0.76503854]
["bitfinex","ETHUSD",1731846017473,3.27709738,3112.6,3112.2,0.76503854]
["bitfinex","ETHUSD",1731846017634,3.21248,3112.9,3112.4,0.7587]
["bitfinex","ETHUSD",1731846017837,3.21248,3112.9,3112.6,0.7587]
["bitfinex","ETHUSD",1731846018099,0.06432738,3112.8,3112.6,0.76503854]
["bitfinex","ETHUSD",1731846018643,3.27686738,3112.8,3112.6,0.76503854]
["bitfinex","ETHUSD",1731846019129,0.06432738,3112.8,3112.6,0.76503854]
["bitfinex","ETHUSD",1731846019741,3.21264,3112.7,3112.6,0.00633854]
["bitfinex","ETHUSD",1731846020979,3.0,3112.8,3112.7,0.7846]
["bitfinex","ETHUSD",1731846021282,6.21254,3112.8,3112.7,0.00633854]
["bitfinex","ETHUSD",1731846021691,6.27686738,3112.8,3112.7,0.00633854]
["bitfinex","ETHUSD",1731846025351,7.07266738,3112.8,3112.7,0.00633854]
["bitfinex","ETHUSD",1731846026870,6.27686738,3112.8,3112.7,0.00633854]
["bitfinex","ETHUSD",1731846029277,3.21254,3112.8,3112.7,0.79093854]
["bitfinex","ETHUSD",1731846029485,3.21228,3113.1,3112.7,0.79093854]
["bitfinex","ETHUSD",1731846029813,0.06432738,3113.0,3112.7,0.79093854]
["bitfinex","ETHUSD",1731846030020,3.21244,3112.9,3112.7,0.79093854]
["bitfinex","ETHUSD",1731846031818,0.06432738,3113.0,3112.7,0.79093854]
["bitfinex","ETHUSD",1731846032490,3.27673738,3113.0,3112.8,0.06566052]
["bitfinex","ETHUSD",1731846032691,3.21243,3112.9,3112.8,0.07199906]
["bitfinex","ETHUSD",1731846032889,6.99873,3112.9,3112.8,0.00633854]
["bitfinex","ETHUSD",1731846033145,7.06305738,3112.9,3112.8,0.00633854]
["bitfinex","ETHUSD",1731846034327,6.27675738,3112.9,3112.8,0.00633854]
["bitfinex","ETHUSD",1731846035317,3.27675738,3112.9,3112.8,0.00633854]
["bitfinex","ETHUSD",1731846035523,3.21243,3112.9,3112.8,0.07222846]
["bitfinex","ETHUSD",1731846035725,3.21243,3112.9,3112.8,0.00633854]
["bitfinex","ETHUSD",1731846036077,3.21243,3112.9,3112.8,0.07222846]
["bitfinex","ETHUSD",1731846036322,3.21243,3112.9,3112.8,0.00633854]
["bitfinex","ETHUSD",1731846036481,3.21243,3112.9,3112.8,0.07222846]
["bitfinex","ETHUSD",1731846036685,3.21243,3112.9,3112.8,0.00633854]
["bitfinex","ETHUSD",1731846036913,3.21243,3112.9,3112.8,0.07222846]
["bitfinex","ETHUSD",1731846037083,3.21243,3112.9,3112.8,0.00633854]
["bitfinex","ETHUSD",1731846037283,0.06432738,3113.0,3112.8,0.00633854]
["bitfinex","ETHUSD",1731846037494,3.21182,3113.5,3112.9,3.96783]
["bitfinex","ETHUSD",1731846037696,3.21164,3113.7,3113.1,0.7554]
["bitfinex","ETHUSD",1731846037882,3.21164,3113.7,3113.1,3.97393854]
["bitfinex","ETHUSD",1731846038133,3.21164,3113.7,3113.3,0.7554]
["bitfinex","ETHUSD",1731846038486,3.27576738,3113.9,3113.3,0.76173854]
["bitfinex","ETHUSD",1731846038681,3.27576738,3113.9,3113.4,0.46307508]
["bitfinex","ETHUSD",1731846038986,3.27576738,3113.9,3113.5,0.7554]
["bitfinex","ETHUSD",1731846039302,3.27576738,3113.9,3113.5,0.76173854]
["bitfinex","ETHUSD",1731846039632,3.27576738,3113.9,3113.6,0.06569372]
["bitfinex","ETHUSD",1731846039946,3.21151,3113.8,3113.6,0.07203226]
["bitfinex","ETHUSD",1731846040248,3.21131,3114.0,3113.6,0.07203226]
["bitfinex","ETHUSD",1731846040532,3.21131,3114.0,3113.6,0.52212772]
["bitfinex","ETHUSD",1731846040685,6.4227,3114.0,3113.6,0.52212772]
["bitfinex","ETHUSD",1731846041025,0.06432738,3113.9,3113.6,0.52212772]
["bitfinex","ETHUSD",1731846041403,3.21143,3113.9,3113.6,0.52212772]
["bitfinex","ETHUSD",1731846041785,3.21143,3113.9,3113.6,0.07203226]
["bitfinex","ETHUSD",1731846041786,3.21161,3113.7,3113.6,0.07203226]
["bitfinex","ETHUSD",1731846042708,3.21143,3113.9,3113.6,0.07203226]
["bitfinex","ETHUSD",1731846042926,3.27575738,3113.9,3113.6,0.07203226]
["bitfinex","ETHUSD",1731846043297,3.2112,3114.1,3113.6,0.07203226]
["bitfinex","ETHUSD",1731846043498,3.21161,3113.7,3113.6,0.07203226]
["bitfinex","ETHUSD",1731846044785,3.21161,3113.7,3113.6,0.00633854]
["bitfinex","ETHUSD",1731846046259,6.98241,3113.7,3113.6,0.00633854]
["bitfinex","ETHUSD",1731846046558,7.04673738,3113.7,3113.6,0.00633854]
["bitfinex","ETHUSD",1731846047603,3.27593738,3113.7,3113.6,0.00633854]
["bitfinex","ETHUSD",1731846048030,3.27593738,3113.7,3113.6,0.07201475]
["bitfinex","ETHUSD",1731846048248,3.27593738,3113.7,3113.6,0.00633854]
["bitfinex","ETHUSD",1731846048821,3.27593738,3113.7,3113.6,0.07193946]
["bitfinex","ETHUSD",1731846049767,3.27580738,3113.9,3113.6,0.07193946]
["bitfinex","ETHUSD",1731846050123,3.21155,3113.8,3113.6,0.07193946]
["bitfinex","ETHUSD",1731846050322,3.21155,3113.8,3113.6,0.00633854]
["bitfinex","ETHUSD",1731846050552,3.21155,3113.8,3113.7,0.06559041]
["bitfinex","ETHUSD",1731846050782,3.27587738,3113.8,3113.7,0.07192895]
["bitfinex","ETHUSD",1731846050955,4.07537738,3113.8,3113.7,0.07192895]
["bitfinex","ETHUSD",1731846051164,3.27587738,3113.8,3113.7,0.00633854]
["bitfinex","ETHUSD",1731846051474,3.27587738,3113.8,3113.7,0.80583854]
["bitfinex","ETHUSD",1731846051622,3.21155,3113.8,3113.7,0.80583854]
["bitfinex","ETHUSD",1731846051822,3.21155,3113.8,3113.7,0.87140269]
["bitfinex","ETHUSD",1731846052230,3.21155,3113.8,3113.7,0.80583854]
["bitfinex","ETHUSD",1731846052487,3.21132,3114.0,3113.7,0.87140269]
["bitfinex","ETHUSD",1731846052631,0.06432738,3113.9,3113.7,0.87140269]
["bitfinex","ETHUSD",1731846052831,3.27580738,3113.9,3113.7,0.87140269]
["bitfinex","ETHUSD",1731846053870,3.27580738,3113.9,3113.7,0.80583854]
["bitfinex","ETHUSD",1731846054383,3.27580738,3113.9,3113.8,0.06554489]
["bitfinex","ETHUSD",1731846054879,3.27580738,3113.9,3113.8,0.07188343]
["bitfinex","ETHUSD",1731846055084,3.27580738,3113.9,3113.8,0.00633854]
["bitfinex","ETHUSD",1731846055235,3.27580738,3113.9,3113.8,0.07186592]
["bitfinex","ETHUSD",1731846055441,3.27580738,3113.9,3113.8,0.00633854]
["bitfinex","ETHUSD",1731846056486,7.2855568,3113.9,3113.8,0.00633854]
["bitfinex","ETHUSD",1731846056637,3.27580738,3113.9,3113.8,0.00633854]
["bitfinex","ETHUSD",1731846056989,7.2855568,3113.9,3113.8,0.00633854]
["bitfinex","ETHUSD",1731846057292,7.29053882,3113.9,3113.8,0.00633854]
["bitfinex","ETHUSD",1731846058576,3.27580738,3113.9,3113.8,0.00633854]
["bitfinex","ETHUSD",1731846058891,3.27580738,3113.9,3113.2,0.776]
["bitfinex","ETHUSD",1731846058892,3.21188,3113.5,3113.2,0.08455254]
["bitfinex","ETHUSD",1731846059035,0.06432738,3113.6,3113.2,0.08455254]
["bitfinex","ETHUSD",1731846059383,3.21189,3113.5,3113.3,0.06556765]
["bitfinex","ETHUSD",1731846059592,3.27624738,3113.4,3113.3,0.06556765]
["bitfinex","ETHUSD",1731846059904,3.27624738,3113.4,3113.2,0.08455254]
["bitfinex","ETHUSD",1731846059905,3.21202,3113.3,3113.2,0.08455254]
["bitfinex","ETHUSD",1731846060250,3.27624738,3113.4,3112.5,3.23275]
["bitfinex","ETHUSD",1731846060447,3.27624738,3113.4,3112.7,0.01]
["bitfinex","ETHUSD",1731846060643,3.21168,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1731846060872,0.06432738,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1731846061145,0.06432738,3113.6,3113.1,0.00633854]
["bitfinex","ETHUSD",1731846061350,3.21135,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1731846061648,3.21141,3113.9,3113.6,0.321181]
["bitfinex","ETHUSD",1731846061957,3.21141,3113.9,3113.6,0.77593854]
["bitfinex","ETHUSD",1731846064077,3.27555738,3114.1,3113.6,0.77593854]
["bitfinex","ETHUSD",1731846064261,3.21123,3114.1,3113.6,3.98763854]
["bitfinex","ETHUSD",1731846064761,3.21102,3114.3,3113.8,0.7696]
["bitfinex","ETHUSD",1731846065012,0.06432738,3114.4,3113.9,0.398121]
["bitfinex","ETHUSD",1731846065177,3.27503738,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1731846065379,3.21071,3114.6,3114.1,1.13696221]
["bitfinex","ETHUSD",1731846065703,4.67097105,3115.2,3114.2,3.27649136]
["bitfinex","ETHUSD",1731846065704,3.21051,3114.8,3114.2,3.27649136]
["bitfinex","ETHUSD",1731846065903,3.21051,3114.8,3114.2,3.2828299]
["bitfinex","ETHUSD",1731846066059,3.21051,3114.8,3114.2,4.05235273]
["bitfinex","ETHUSD",1731846066259,3.27474738,3114.9,3114.2,0.84133273]
["bitfinex","ETHUSD",1731846066511,3.21058,3114.7,3114.2,0.84133273]
["bitfinex","ETHUSD",1731846066865,3.21079,3114.5,3114.2,0.0718099]
["bitfinex","ETHUSD",1731846067107,3.21058,3114.7,3114.2,0.0718099]
["bitfinex","ETHUSD",1731846070482,0.06432738,3114.8,3114.3,0.7826]
["bitfinex","ETHUSD",1731846070684,3.27482738,3114.8,3114.3,3.99986854]
["bitfinex","ETHUSD",1731846070979,3.2105,3114.8,3114.4,0.06514229]
["bitfinex","ETHUSD",1731846071313,0.06432738,3115.1,3114.5,0.40650108]
["bitfinex","ETHUSD",1731846071479,3.21054,3114.8,3114.4,0.06514229]
["bitfinex","ETHUSD",1731846071682,3.21054,3114.8,3114.5,0.00633854]
["bitfinex","ETHUSD",1731846071999,6.42063,3115.0,3114.5,0.07148083]
["bitfinex","ETHUSD",1731846072167,3.21027,3115.0,3114.5,3.21710854]
["bitfinex","ETHUSD",1731846072368,3.21027,3115.0,3114.7,0.7826]
["bitfinex","ETHUSD",1731846072615,0.807,3115.5,3114.7,0.7826]
["bitfinex","ETHUSD",1731846072616,4.01636,3115.9,3115.1,0.7826]
["bitfinex","ETHUSD",1731846072828,3.20964,3115.7,3115.1,3.99275]
["bitfinex","ETHUSD",1731846073109,3.20978,3115.5,3115.2,0.06514229]
["bitfinex","ETHUSD",1731846073322,3.20964,3115.7,3115.2,0.06514229]
["bitfinex","ETHUSD",1731846073323,3.20996,3115.3,3115.2,0.06514229]
["bitfinex","ETHUSD",1731846073466,3.20996,3115.3,3115.2,0.07148083]
["bitfinex","ETHUSD",1731846073667,3.20996,3115.3,3115.2,0.00633854]
["bitfinex","ETHUSD",1731846074015,3.20996,3115.3,3115.2,0.07148083]
["bitfinex","ETHUSD",1731846074217,3.20996,3115.3,3115.2,0.00633854]
["bitfinex","ETHUSD",1731846074399,3.20996,3115.3,3115.2,0.07148083]
["bitfinex","ETHUSD",1731846074601,3.20996,3115.3,3115.2,0.00633854]
["bitfinex","ETHUSD",1731846074780,0.06432738,3115.4,3115.2,0.07148083]
["bitfinex","ETHUSD",1731846074981,0.06432738,3115.6,3115.3,0.8238]
["bitfinex","ETHUSD",1731846075176,3.27394738,3115.7,3115.3,0.89528083]
["bitfinex","ETHUSD",1731846075375,3.27394738,3115.7,3115.3,0.83013854]
["bitfinex","ETHUSD",1731846075564,3.27394738,3115.7,3115.4,0.06514229]
["bitfinex","ETHUSD",1731846076004,3.20962,3115.7,3115.4,0.06514229]
["bitfinex","ETHUSD",1731846076182,3.27394738,3115.7,3115.4,0.06514229]
["bitfinex","ETHUSD",1731846077267,3.27378738,3115.8,3115.4,0.06514229]
["bitfinex","ETHUSD",1731846078219,0.06432738,3115.8,3115.4,0.06514229]
["bitfinex","ETHUSD",1731846078447,3.27367738,3115.9,3115.4,0.47566537]
["bitfinex","ETHUSD",1731846078578,3.20951,3115.8,3115.4,0.47566537]
["bitfinex","ETHUSD",1731846078923,3.20951,3115.8,3115.3,0.83013854]
["bitfinex","ETHUSD",1731846079416,3.20951,3115.8,3115.4,0.06514229]
["bitfinex","ETHUSD",1731846079591,3.20951,3115.8,3115.3,0.83013854]
["bitfinex","ETHUSD",1731846079774,6.41906,3115.8,3115.5,0.06514229]
["bitfinex","ETHUSD",1731846079974,3.20951,3115.8,3115.5,0.00633854]
["bitfinex","ETHUSD",1731846080173,3.20955,3115.7,3115.6,0.06514229]
["bitfinex","ETHUSD",1731846080482,3.20951,3115.8,3115.6,0.07148083]
["bitfinex","ETHUSD",1731846081179,3.27387738,3115.7,3115.6,0.07148083]
["bitfinex","ETHUSD",1731846081605,3.27387738,3115.7,3115.6,0.00633854]
["bitfinex","ETHUSD",1731846082077,3.27387738,3115.7,3115.6,0.07111879]
["bitfinex","ETHUSD",1731846084719,3.27387738,3115.7,3115.6,0.00633854]
["bitfinex","ETHUSD",1731846084928,4.06577738,3115.7,3115.6,0.00633854]
["bitfinex","ETHUSD",1731846085409,7.06577738,3115.7,3115.6,0.00633854]
["bitfinex","ETHUSD",1731846086719,4.06577738,3115.7,3115.6,0.00633854]
["bitfinex","ETHUSD",1731846086923,3.27387738,3115.7,3115.6,0.00633854]
["bitfinex","ETHUSD",1731846087123,3.27387738,3115.7,3115.6,0.07112229]
["bitfinex","ETHUSD",1731846087306,3.27387738,3115.7,3115.6,0.00633854]
["bitfinex","ETHUSD",1731846087307,3.20955,3115.7,3115.6,0.00633854]
["bitfinex","ETHUSD",1731846087503,3.27383738,3115.8,3115.6,0.07112229]
["bitfinex","ETHUSD",1731846087854,3.27387738,3115.7,3115.6,0.00633854]
["bitfinex","ETHUSD",1731846088372,4.06577738,3115.7,3115.6,0.00633854]
["bitfinex","ETHUSD",1731846088821,7.06577738,3115.7,3115.6,0.00633854]
["bitfinex","ETHUSD",1731846089005,7.00145,3115.7,3115.6,0.00633854]
["bitfinex","ETHUSD",1731846089202,7.06577738,3115.7,3115.6,0.00633854]
["bitfinex","ETHUSD",1731846090176,7.06577738,3115.7,3115.6,8.54e-06]
["bitfinex","ETHUSD",1731846090306,8.04702387,3115.7,3115.6,8.54e-06]
["bitfinex","ETHUSD",1731846091055,7.63577738,3115.7,3115.6,8.54e-06]
["bitfinex","ETHUSD",1731846092704,7.06577738,3115.7,3115.6,8.54e-06]
["bitfinex","ETHUSD",1731846093870,6.27387738,3115.7,3115.6,8.54e-06]
["bitfinex","ETHUSD",1731846094217,6.27387738,3115.7,3115.1,0.55900854]
["bitfinex","ETHUSD",1731846094218,3.21006,3115.2,3115.1,0.55900854]
["bitfinex","ETHUSD",1731846094412,3.21006,3115.2,3115.1,0.62408612]
["bitfinex","ETHUSD",1731846094813,3.21006,3115.2,3115.1,0.06507758]
["bitfinex","ETHUSD",1731846095210,3.21006,3115.2,3114.1,3.22119]
["bitfinex","ETHUSD",1731846095211,3.21063,3114.7,3114.1,3.22119]
["bitfinex","ETHUSD",1731846095561,3.21041,3114.9,3114.2,3.91933958]
["bitfinex","ETHUSD",1731846095712,0.06432738,3115.1,3114.2,0.71465812]
["bitfinex","ETHUSD",1731846095917,3.21071,3114.6,3114.2,0.71465812]
["bitfinex","ETHUSD",1731846096352,3.21056,3114.8,3114.2,3.92574812]
["bitfinex","ETHUSD",1731846096551,3.21058,3114.7,3114.2,3.92574812]
["bitfinex","ETHUSD",1731846096715,3.21099,3114.3,3114.2,0.07141612]
["bitfinex","ETHUSD",1731846097174,3.21099,3114.3,3114.2,0.00633854]
["bitfinex","ETHUSD",1731846097962,0.06432738,3114.4,3113.9,0.50156854]
["bitfinex","ETHUSD",1731846098164,3.21117,3114.2,3113.9,0.50156854]
["bitfinex","ETHUSD",1731846098325,3.2113,3114.0,3113.9,0.50156854]
["bitfinex","ETHUSD",1731846099749,0.06432738,3114.1,3113.9,0.50790708]
["bitfinex","ETHUSD",1731846099932,3.21117,3114.2,3113.9,0.50790708]
["bitfinex","ETHUSD",1731846100332,3.2109,3114.4,3113.9,0.50790708]
["bitfinex","ETHUSD",1731846100534,3.27522738,3114.4,3113.9,0.50790708]
["bitfinex","ETHUSD",1731846100762,3.27487738,3114.8,3114.2,0.01]
["bitfinex","ETHUSD",1731846101038,3.27418738,3115.4,3114.7,3.21054]
["bitfinex","ETHUSD",1731846101190,3.27418738,3115.4,3114.8,0.397644]
["bitfinex","ETHUSD",1731846101373,3.27418738,3115.4,3114.8,3.608044]
["bitfinex","ETHUSD",1731846101722,3.20986,3115.4,3114.9,0.7659]
["bitfinex","ETHUSD",1731846101922,3.20986,3115.4,3115.0,0.43902825]
["bitfinex","ETHUSD",1731846102290,3.20986,3115.4,3115.0,0.44536679]
["bitfinex","ETHUSD",1731846102629,3.20997,3115.3,3115.0,0.00633854]
["bitfinex","ETHUSD",1731846103173,3.21006,3115.2,3115.0,0.00633854]
["bitfinex","ETHUSD",1731846103820,3.27448738,3115.1,3115.0,0.00633854]
["bitfinex","ETHUSD",1731846103977,7.07748738,3115.1,3115.0,0.00633854]
["bitfinex","ETHUSD",1731846104738,6.27448738,3115.1,3115.0,0.00633854]
["bitfinex","ETHUSD",1731846105146,3.27448738,3115.1,3115.0,0.00633854]
["bitfinex","ETHUSD",1731846105636,3.27448738,3115.1,3115.0,0.07134788]
["bitfinex","ETHUSD",1731846105793,3.27448738,3115.1,3115.0,0.00633854]
["bitfinex","ETHUSD",1731846106410,7.01316,3115.1,3115.0,0.00633854]
["bitfinex","ETHUSD",1731846106639,11.08107284,3115.1,3115.0,0.00633854]
["bitfinex","ETHUSD",1731846106939,7.57316,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846107101,11.75833708,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846107306,7.02316,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846107546,7.08748738,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846107750,11.76097851,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846107952,7.01316,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846108116,7.07748738,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846109008,11.08408034,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846109209,7.01316,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846109454,7.07748738,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846109816,11.75184584,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846110014,7.01316,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846110244,11.08446116,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846110451,7.01316,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846110659,7.07748738,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846111005,11.08526487,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846111321,7.01316,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846111636,11.75184584,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846111842,11.68751846,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846112233,11.69751846,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846112571,7.02316,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846112788,7.08748738,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846113070,7.07748738,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846113274,11.7521458,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846113446,7.01316,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846113773,11.75222361,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846113977,11.68789623,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846114161,7.01316,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846114475,11.75213839,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846114785,11.68815786,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846115075,11.68838897,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846116061,7.01316,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846116377,7.07748738,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846117235,11.75049712,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846117588,7.01316,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846117730,11.75068401,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846117936,11.68631766,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846119134,7.01316,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846119334,7.07748738,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846119538,7.27977968,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846119992,3.27448738,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846120760,6.27448738,3115.1,3115.0,8.54e-06]
["bitfinex","ETHUSD",1731846121575,6.27448738,3115.1,3114.5,0.7981]
["bitfinex","ETHUSD",1731846121576,3.21068,3114.6,3114.5,0.60516954]
["bitfinex","ETHUSD",1731846121944,3.21068,3114.6,3114.5,0.66823347]
["bitfinex","ETHUSD",1731846122279,3.21068,3114.6,3114.5,0.60516954]
["bitfinex","ETHUSD",1731846122855,3.21068,3114.6,3114.5,0.61150808]
["bitfinex","ETHUSD",1731846123257,3.21068,3114.6,3114.5,0.67457201]
["bitfinex","ETHUSD",1731846123798,3.27500738,3114.6,3114.5,0.67457201]
["bitfinex","ETHUSD",1731846124082,3.27500738,3114.6,3114.5,0.06940247]
["bitfinex","ETHUSD",1731846124584,3.27500738,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731846126945,3.21068,3114.6,3114.5,0.00633854]
["bitfinex","ETHUSD",1731846127151,3.21057,3114.8,3114.5,0.86746921]
["bitfinex","ETHUSD",1731846127379,3.27491738,3114.7,3114.5,0.80443854]
["bitfinex","ETHUSD",1731846127600,3.27491738,3114.7,3114.6,0.06302717]
["bitfinex","ETHUSD",1731846127810,3.27491738,3114.7,3114.6,0.06936571]
["bitfinex","ETHUSD",1731846128123,3.27491738,3114.7,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846130148,6.27491738,3114.7,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846132472,11.71472291,3114.7,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846132671,6.96939,3114.7,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846132992,7.03371738,3114.7,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846134262,6.27491738,3114.7,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846134668,3.27491738,3114.7,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846134883,8.73939778,3115.4,3114.6,0.06936396]
["bitfinex","ETHUSD",1731846134884,3.21043,3114.9,3114.6,0.06936396]
["bitfinex","ETHUSD",1731846135187,0.06432738,3114.8,3114.6,0.06936396]
["bitfinex","ETHUSD",1731846135383,3.21043,3114.9,3114.7,0.7891]
["bitfinex","ETHUSD",1731846135587,3.21043,3114.9,3114.7,0.79543854]
["bitfinex","ETHUSD",1731846135917,3.21043,3114.9,3114.8,0.06302542]
["bitfinex","ETHUSD",1731846136127,3.21043,3114.9,3114.7,0.79543854]
["bitfinex","ETHUSD",1731846136330,3.27434738,3115.3,3114.9,0.7891]
["bitfinex","ETHUSD",1731846136527,0.8051,3115.9,3115.1,0.7891]
["bitfinex","ETHUSD",1731846136528,3.20981,3115.5,3115.1,0.7891]
["bitfinex","ETHUSD",1731846136670,3.21006,3115.2,3115.1,1.25679996]
["bitfinex","ETHUSD",1731846136865,3.21006,3115.2,3115.1,0.06931322]
["bitfinex","ETHUSD",1731846137069,3.21006,3115.2,3115.1,0.00633854]
["bitfinex","ETHUSD",1731846138661,0.06432738,3115.5,3115.1,0.79543854]
["bitfinex","ETHUSD",1731846138910,3.27407738,3115.5,3115.1,0.79543854]
["bitfinex","ETHUSD",1731846139120,3.20969,3115.6,3115.1,0.79543854]
["bitfinex","ETHUSD",1731846139270,3.20969,3115.6,3115.2,0.85207468]
["bitfinex","ETHUSD",1731846139271,3.27401738,3115.6,3115.2,0.85207468]
["bitfinex","ETHUSD",1731846139471,3.27401738,3115.6,3115.2,0.85841322]
["bitfinex","ETHUSD",1731846140421,3.20969,3115.6,3115.2,0.85841322]
["bitfinex","ETHUSD",1731846141780,3.20986,3115.4,3115.2,0.85841322]
["bitfinex","ETHUSD",1731846142009,3.27428738,3115.3,3115.2,0.06931322]
["bitfinex","ETHUSD",1731846142594,3.27428738,3115.3,3115.2,0.00633854]
["bitfinex","ETHUSD",1731846143018,6.27428738,3115.3,3115.2,0.00633854]
["bitfinex","ETHUSD",1731846145307,3.27428738,3115.3,3115.2,0.00633854]
["bitfinex","ETHUSD",1731846146392,6.27428738,3115.3,3115.2,0.00633854]
["bitfinex","ETHUSD",1731846146591,7.07938738,3115.3,3115.2,0.00633854]
["bitfinex","ETHUSD",1731846147497,6.27428738,3115.3,3115.2,0.00633854]
["bitfinex","ETHUSD",1731846151223,7.06478738,3115.3,3115.2,0.00633854]
["bitfinex","ETHUSD",1731846151637,3.27428738,3115.3,3115.2,0.00633854]
["bitfinex","ETHUSD",1731846153038,3.27428738,3115.3,3114.2,0.01]
["bitfinex","ETHUSD",1731846153039,3.21059,3114.7,3114.2,0.56]
["bitfinex","ETHUSD",1731846153329,3.21059,3114.7,3114.3,0.377116]
["bitfinex","ETHUSD",1731846153886,0.06432738,3114.8,3114.3,0.377116]
["bitfinex","ETHUSD",1731846154430,0.06432738,3114.8,3114.3,0.38345454]
["bitfinex","ETHUSD",1731846154631,3.21023,3115.1,3114.5,3.21075]
["bitfinex","ETHUSD",1731846154782,3.21023,3115.1,3114.5,3.21708854]
["bitfinex","ETHUSD",1731846154783,0.06432738,3115.0,3114.5,3.21708854]
["bitfinex","ETHUSD",1731846154989,3.27459738,3115.0,3114.6,0.32170885]
["bitfinex","ETHUSD",1731846155188,3.21003,3115.3,3114.7,3.21054]
["bitfinex","ETHUSD",1731846155440,3.27408738,3115.5,3114.8,3.21038]
["bitfinex","ETHUSD",1731846155441,0.06432738,3115.2,3114.8,3.21038]
["bitfinex","ETHUSD",1731846155747,3.21034,3115.0,3114.8,0.00633854]
["bitfinex","ETHUSD",1731846155898,3.21037,3114.9,3114.8,0.00633854]
["bitfinex","ETHUSD",1731846157861,3.27469738,3114.9,3114.8,0.00633854]
["bitfinex","ETHUSD",1731846162479,7.07449738,3114.9,3114.8,0.00633854]
["bitfinex","ETHUSD",1731846164458,6.27469738,3114.9,3114.8,0.00633854]
["bitfinex","ETHUSD",1731846167389,3.21058,3114.7,3114.6,0.69956954]
["bitfinex","ETHUSD",1731846167589,3.27490738,3114.7,3113.9,3.21137]
["bitfinex","ETHUSD",1731846167902,3.2109,3114.4,3114.0,0.322137]
["bitfinex","ETHUSD",1731846168405,3.21072,3114.6,3114.0,0.322137]
["bitfinex","ETHUSD",1731846168577,3.21091,3114.4,3114.0,0.322137]
["bitfinex","ETHUSD",1731846168999,3.21091,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1731846169186,3.27520738,3114.5,3113.9,3.21134]
["bitfinex","ETHUSD",1731846169384,3.21095,3114.4,3113.9,0.00633854]
["bitfinex","ETHUSD",1731846169705,3.27538738,3114.3,3113.9,0.00633854]
["bitfinex","ETHUSD",1731846170504,3.27538738,3114.3,3114.0,0.8013]
["bitfinex","ETHUSD",1731846171290,0.06432738,3114.3,3114.0,0.8013]
["bitfinex","ETHUSD",1731846171490,3.2109,3114.4,3114.0,1.25821385]
["bitfinex","ETHUSD",1731846172635,6.42189,3114.4,3114.0,1.25821385]
["bitfinex","ETHUSD",1731846172786,3.211,3114.3,3114.0,1.25821385]
["bitfinex","ETHUSD",1731846172988,3.27532738,3114.3,3114.0,0.8013]
["bitfinex","ETHUSD",1731846173233,0.06432738,3114.3,3114.0,0.8013]
["bitfinex","ETHUSD",1731846173431,3.0,3114.8,3113.9,0.00633854]
["bitfinex","ETHUSD",1731846173432,3.2111,3114.2,3113.9,0.00633854]
["bitfinex","ETHUSD",1731846174085,3.27533738,3114.3,3113.9,0.00633854]
["bitfinex","ETHUSD",1731846174285,6.48642738,3114.3,3113.9,0.00633854]
["bitfinex","ETHUSD",1731846174718,3.27533738,3114.3,3113.9,0.00633854]
["bitfinex","ETHUSD",1731846175116,6.48641738,3114.3,3113.9,0.00633854]
["bitfinex","ETHUSD",1731846175313,0.06432738,3114.3,3113.9,0.00633854]
["bitfinex","ETHUSD",1731846175498,0.06432738,3114.4,3113.9,0.72941039]
["bitfinex","ETHUSD",1731846175700,3.2111,3114.2,3113.9,0.00633854]
["bitfinex","ETHUSD",1731846175906,0.06432738,3114.1,3113.9,0.00633854]
["bitfinex","ETHUSD",1731846176091,3.27552738,3114.1,3113.9,0.00633854]
["bitfinex","ETHUSD",1731846176574,4.69308737,3114.9,3114.0,0.7765]
["bitfinex","ETHUSD",1731846176730,3.21033,3115.0,3114.4,3.97734]
["bitfinex","ETHUSD",1731846177077,3.21018,3115.1,3114.6,0.7665]
["bitfinex","ETHUSD",1731846177246,3.21018,3115.1,3114.6,0.77283854]
["bitfinex","ETHUSD",1731846178626,3.21043,3114.9,3114.6,0.77283854]
["bitfinex","ETHUSD",1731846179045,3.21057,3114.8,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846179253,3.21058,3114.7,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846179684,3.21058,3114.7,3114.6,0.06936747]
["bitfinex","ETHUSD",1731846179854,3.21058,3114.7,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846180060,3.21058,3114.7,3114.6,0.06936747]
["bitfinex","ETHUSD",1731846181742,3.21058,3114.7,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846182454,3.97458,3114.7,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846184040,6.97458,3114.7,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846185184,6.97458,3114.7,3114.6,0.06933422]
["bitfinex","ETHUSD",1731846185390,6.21058,3114.7,3114.6,0.06933422]
["bitfinex","ETHUSD",1731846185842,6.21058,3114.7,3114.6,0.00633854]
["bitfinex","ETHUSD",1731846187079,6.21058,3114.7,3114.6,0.06932897]
["bitfinex","ETHUSD",1731846187376,3.20998,3115.3,3114.7,0.7665]
["bitfinex","ETHUSD",1731846187594,3.20998,3115.3,3114.7,3.98340854]
["bitfinex","ETHUSD",1731846187791,3.2098,3115.5,3115.0,0.7665]
["bitfinex","ETHUSD",1731846188099,6.610961,3116.2,3115.0,0.7665]
["bitfinex","ETHUSD",1731846188100,3.2095,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1731846188252,3.20967,3115.6,3115.1,0.06930098]
["bitfinex","ETHUSD",1731846188453,3.20961,3115.7,3115.1,3.27945098]
["bitfinex","ETHUSD",1731846188654,3.20961,3115.7,3115.1,4.01149641]
["bitfinex","ETHUSD",1731846189404,6.20965,3115.6,3115.1,0.80134641]
["bitfinex","ETHUSD",1731846189689,3.0,3115.6,3115.1,0.80134641]
["bitfinex","ETHUSD",1731846189895,3.20935,3115.9,3115.4,3.20983]
["bitfinex","ETHUSD",1731846190098,3.20935,3115.9,3115.4,0.00633854]
["bitfinex","ETHUSD",1731846190251,3.20916,3116.1,3115.5,0.06285573]
["bitfinex","ETHUSD",1731846190452,3.20924,3116.0,3115.5,0.06285573]
["bitfinex","ETHUSD",1731846190653,3.20916,3116.1,3115.5,0.06285573]
["bitfinex","ETHUSD",1731846190853,4.02746,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1731846191077,3.20904,3116.2,3115.7,0.8281]
["bitfinex","ETHUSD",1731846191292,3.20908,3116.2,3115.7,0.8959298]
["bitfinex","ETHUSD",1731846191796,3.20923,3116.1,3115.7,0.8959298]
["bitfinex","ETHUSD",1731846191966,3.20898,3116.3,3115.7,0.8959298]
["bitfinex","ETHUSD",1731846192167,3.20944,3115.8,3115.7,0.8959298]
["bitfinex","ETHUSD",1731846192372,3.20944,3115.8,3115.7,0.06919427]
["bitfinex","ETHUSD",1731846192553,3.20944,3115.8,3115.7,0.00633854]
["bitfinex","ETHUSD",1731846192953,7.02794,3115.8,3115.7,0.00633854]
["bitfinex","ETHUSD",1731846197278,6.20944,3115.8,3115.7,0.00633854]
["bitfinex","ETHUSD",1731846199770,3.20944,3115.8,3115.7,0.00633854]
["bitfinex","ETHUSD",1731846200219,3.20944,3115.8,3115.7,0.06903338]
["bitfinex","ETHUSD",1731846200576,3.20944,3115.8,3115.7,0.00633854]
["bitfinex","ETHUSD",1731846200982,6.20944,3115.8,3115.7,0.00633854]
["bitfinex","ETHUSD",1731846201972,3.20944,3115.8,3115.7,0.00633854]
["bitfinex","ETHUSD",1731846202624,3.20944,3115.8,3115.7,0.06903338]
["bitfinex","ETHUSD",1731846202778,3.20944,3115.8,3115.7,0.00633854]
["bitfinex","ETHUSD",1731846202973,3.20944,3115.8,3115.7,0.06903338]
["bitfinex","ETHUSD",1731846203800,6.20944,3115.8,3115.7,0.00633854]
["bitfinex","ETHUSD",1731846203984,6.97314,3115.8,3115.7,0.00633854]
["bitfinex","ETHUSD",1731846211894,7.53314,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846212097,14.144101,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846212347,7.53314,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846213887,8.15981376,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846215224,13.70124182,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846215711,8.15981376,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846215913,13.06398428,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846216302,12.51398428,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846218452,6.97314,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846228051,12.51963951,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846228782,6.97314,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846229006,12.51963951,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846229562,6.97314,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846230001,12.52322052,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846230705,6.97314,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846234903,6.20944,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846240346,6.99814,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846242626,6.20944,3115.8,3115.7,8.54e-06]
["bitfinex","ETHUSD",1731846243531,1.00588646,3115.7,3115.1,0.7713]
["bitfinex","ETHUSD",1731846243737,3.20994,3115.4,3115.1,0.7713]
["bitfinex","ETHUSD",1731846244057,3.20994,3115.4,3115.3,0.7713]
["bitfinex","ETHUSD",1731846244270,7.21550646,3115.7,3115.2,0.05591018]
["bitfinex","ETHUSD",1731846244562,7.21550646,3115.7,3115.3,0.38246948]
["bitfinex","ETHUSD",1731846244734,4.21550646,3115.7,3115.3,0.38246948]
["bitfinex","ETHUSD",1731846245069,1.00588646,3115.7,3115.3,0.38880802]
["bitfinex","ETHUSD",1731846245267,1.00588646,3115.7,3115.4,0.3598868]
["bitfinex","ETHUSD",1731846245417,1.00588646,3115.7,3115.4,3.62553228]
["bitfinex","ETHUSD",1731846245617,1.00588646,3115.7,3115.4,0.41573228]
["bitfinex","ETHUSD",1731846246046,1.00588646,3115.7,3115.4,0.3598868]
["bitfinex","ETHUSD",1731846246231,1.00588646,3115.7,3115.5,0.05582799]
["bitfinex","ETHUSD",1731846246568,1.00588646,3115.7,3115.5,0.06216653]
["bitfinex","ETHUSD",1731846246773,1.00588646,3115.7,3115.6,0.36318233]
["bitfinex","ETHUSD",1731846247059,1.00588646,3115.7,3115.6,0.36952087]
["bitfinex","ETHUSD",1731846247269,1.00588646,3115.7,3115.6,0.89894886]
["bitfinex","ETHUSD",1731846247759,1.00588646,3115.7,3115.6,4.10859886]
["bitfinex","ETHUSD",1731846256450,1.00588646,3115.7,3115.6,0.89894886]
["bitfinex","ETHUSD",1731846256680,1.00588646,3115.7,3115.6,0.53576653]
["bitfinex","ETHUSD",1731846259347,1.00588646,3115.7,3115.6,3.74541653]
["bitfinex","ETHUSD",1731846259548,1.00588646,3115.7,3115.6,3.80960495]
["bitfinex","ETHUSD",1731846259748,1.00588646,3115.7,3115.6,3.74541653]
["bitfinex","ETHUSD",1731846260143,1.00588646,3115.7,3115.6,4.29541653]
["bitfinex","ETHUSD",1731846260646,1.00588646,3115.7,3115.6,5.04692518]
["bitfinex","ETHUSD",1731846262996,1.00588646,3115.7,3115.6,1.83727518]
["bitfinex","ETHUSD",1731846263204,1.00588646,3115.7,3115.6,1.28727518]
["bitfinex","ETHUSD",1731846263491,1.00588646,3115.7,3115.6,3.74541653]
["bitfinex","ETHUSD",1731846266689,1.00588646,3115.7,3115.6,4.30541653]
["bitfinex","ETHUSD",1731846268768,1.00588646,3115.7,3115.6,0.53576653]
["bitfinex","ETHUSD",1731846271608,1.00588646,3115.7,3115.6,3.74541653]
["bitfinex","ETHUSD",1731846274707,1.00588646,3115.7,3115.6,4.30541653]
["bitfinex","ETHUSD",1731846274875,1.00588646,3115.7,3115.6,5.06334496]
["bitfinex","ETHUSD",1731846275286,1.00588646,3115.7,3115.6,8.07334496]
["bitfinex","ETHUSD",1731846285801,1.00588646,3115.7,3115.6,8.06334496]
["bitfinex","ETHUSD",1731846286012,1.00588646,3115.7,3115.6,4.02974496]
["bitfinex","ETHUSD",1731846286202,1.00588646,3115.7,3115.6,3.27181653]
["bitfinex","ETHUSD",1731846287529,1.00588646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846287690,4.21543646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846287898,1.00588646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846290296,1.00588646,3115.7,3115.6,3.27181653]
["bitfinex","ETHUSD",1731846290526,1.00588646,3115.7,3115.6,3.91996518]
["bitfinex","ETHUSD",1731846291531,1.00588646,3115.7,3115.6,0.71031518]
["bitfinex","ETHUSD",1731846293010,1.00588646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846293396,1.82048646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846294739,5.03003646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846301651,1.00588646,3115.7,3115.6,0.61216653]
["bitfinex","ETHUSD",1731846302143,1.00588646,3115.7,3115.6,4.20401818]
["bitfinex","ETHUSD",1731846303206,1.00588646,3115.7,3115.6,4.21401818]
["bitfinex","ETHUSD",1731846303798,1.00588646,3115.7,3115.6,4.68761818]
["bitfinex","ETHUSD",1731846304047,1.00588646,3115.7,3115.6,7.68761818]
["bitfinex","ETHUSD",1731846307640,1.00588646,3115.7,3115.6,4.67761818]
["bitfinex","ETHUSD",1731846308468,1.00588646,3115.7,3115.6,7.67761818]
["bitfinex","ETHUSD",1731846309070,1.00588646,3115.7,3115.6,7.68761818]
["bitfinex","ETHUSD",1731846309567,1.00588646,3115.7,3115.6,7.67761818]
["bitfinex","ETHUSD",1731846311141,1.00588646,3115.7,3115.6,7.68761818]
["bitfinex","ETHUSD",1731846313336,1.00588646,3115.7,3115.6,7.67761818]
["bitfinex","ETHUSD",1731846313532,1.00588646,3115.7,3115.6,7.68761818]
["bitfinex","ETHUSD",1731846314156,1.00588646,3115.7,3115.6,7.67761818]
["bitfinex","ETHUSD",1731846314431,1.00588646,3115.7,3115.6,4.46796818]
["bitfinex","ETHUSD",1731846314637,1.00588646,3115.7,3115.6,4.20401818]
["bitfinex","ETHUSD",1731846314833,1.00588646,3115.7,3115.6,3.82181653]
["bitfinex","ETHUSD",1731846315273,1.00588646,3115.7,3115.6,0.61216653]
["bitfinex","ETHUSD",1731846317431,1.00588646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846317637,5.00923646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846318146,1.79968646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846319777,5.00923646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846320652,1.79968646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846320851,5.00923646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846321054,1.79968646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846322573,5.00923646,3115.7,3115.6,0.06216653]
["bitfinex","ETHUSD",1731846323306,5.00923646,3115.7,3114.2,0.4736]
["bitfinex","ETHUSD",1731846323307,3.0,3115.6,3114.2,3.21108]
["bitfinex","ETHUSD",1731846323469,0.7724,3114.8,3114.3,0.87696917]
["bitfinex","ETHUSD",1731846323800,0.7724,3114.8,3114.4,3.21087]
["bitfinex","ETHUSD",1731846324018,0.7724,3114.8,3114.3,3.21096]
["bitfinex","ETHUSD",1731846324900,0.7724,3114.8,3114.4,3.21079]
["bitfinex","ETHUSD",1731846325054,0.7724,3114.8,3114.5,3.21077]
["bitfinex","ETHUSD",1731846325258,7.21545646,3115.7,3114.8,3.21046]
["bitfinex","ETHUSD",1731846325259,3.20976,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1731846325469,7.21544646,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1731846325685,3.20976,3115.5,3115.1,0.55633854]
["bitfinex","ETHUSD",1731846325888,1.00588646,3115.7,3115.1,0.55633854]
["bitfinex","ETHUSD",1731846326070,1.00588646,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1731846326273,1.00588646,3115.7,3115.3,4.26211445]
["bitfinex","ETHUSD",1731846326455,1.00588646,3115.7,3115.3,1.05216445]
["bitfinex","ETHUSD",1731846326886,1.00588646,3115.7,3115.3,0.98796939]
["bitfinex","ETHUSD",1731846327406,1.00588646,3115.7,3115.3,4.26207204]
["bitfinex","ETHUSD",1731846327709,1.00588646,3115.7,3115.3,1.05216204]
["bitfinex","ETHUSD",1731846327889,1.00588646,3115.7,3115.5,0.55]
["bitfinex","ETHUSD",1731846328056,1.00588646,3115.7,3115.5,0.55633854]
["bitfinex","ETHUSD",1731846328400,1.00588646,3115.7,3115.5,3.76600854]
["bitfinex","ETHUSD",1731846328561,1.00588646,3115.7,3115.6,3.75965]
["bitfinex","ETHUSD",1731846328758,1.00588646,3115.7,3115.6,3.76598854]
["bitfinex","ETHUSD",1731846329065,1.00588646,3115.7,3115.6,4.50618871]
["bitfinex","ETHUSD",1731846329818,1.00588646,3115.7,3115.6,4.5599992]
["bitfinex","ETHUSD",1731846329975,1.00588646,3115.7,3115.6,1.3503492]
["bitfinex","ETHUSD",1731846331160,1.00588646,3115.7,3115.6,4.5599992]
["bitfinex","ETHUSD",1731846332695,1.00588646,3115.7,3115.6,1.3503492]
["bitfinex","ETHUSD",1731846332899,1.00588646,3115.7,3115.6,0.61014903]
["bitfinex","ETHUSD",1731846333271,1.00588646,3115.7,3115.6,0.06014903]
["bitfinex","ETHUSD",1731846333470,4.21543646,3115.7,3115.6,0.06014903]
["bitfinex","ETHUSD",1731846333784,4.98943646,3115.7,3115.6,0.06014903]
["bitfinex","ETHUSD",1731846334902,1.77988646,3115.7,3115.6,0.61014903]
["bitfinex","ETHUSD",1731846335061,1.00588646,3115.7,3115.6,3.81979903]
["bitfinex","ETHUSD",1731846335262,1.00588646,3115.7,3115.6,4.20284844]
["bitfinex","ETHUSD",1731846335462,1.00588646,3115.7,3115.6,4.25665893]
["bitfinex","ETHUSD",1731846339309,1.00588646,3115.7,3115.6,4.26665893]
["bitfinex","ETHUSD",1731846339600,1.00588646,3115.7,3115.6,4.80545893]
["bitfinex","ETHUSD",1731846340116,1.00588646,3115.7,3115.6,7.81545893]
["bitfinex","ETHUSD",1731846341801,1.00588646,3115.7,3115.6,8.46573653]
["bitfinex","ETHUSD",1731846342361,1.00588646,3115.7,3115.6,7.91693653]
["bitfinex","ETHUSD",1731846343792,1.00588646,3115.7,3115.6,7.25665893]
["bitfinex","ETHUSD",1731846344819,1.00588646,3115.7,3115.6,7.26665893]
["bitfinex","ETHUSD",1731846347942,1.00588646,3115.7,3115.6,7.25665893]
["bitfinex","ETHUSD",1731846349674,1.00588646,3115.7,3115.6,1.04700893]
["bitfinex","ETHUSD",1731846350171,1.00588646,3115.7,3115.6,0.61014903]
["bitfinex","ETHUSD",1731846350634,1.00588646,3115.7,3115.6,0.55633854]
["bitfinex","ETHUSD",1731846350998,1.00588646,3115.7,3115.6,0.60821419]
["bitfinex","ETHUSD",1731846355304,1.00588646,3115.7,3115.6,3.81786419]
["bitfinex","ETHUSD",1731846355455,1.00588646,3115.7,3115.6,4.35666419]
["bitfinex","ETHUSD",1731846355793,1.00588646,3115.7,3115.6,5.11972747]
["bitfinex","ETHUSD",1731846356353,1.00588646,3115.7,3115.6,4.58092747]
["bitfinex","ETHUSD",1731846356549,1.00588646,3115.7,3115.6,1.37127747]
["bitfinex","ETHUSD",1731846356749,1.00588646,3115.7,3115.6,0.60821419]
["bitfinex","ETHUSD",1731846357560,1.00588646,3115.7,3115.6,3.81786419]
["bitfinex","ETHUSD",1731846361284,1.00588646,3115.7,3115.6,0.60821419]
["bitfinex","ETHUSD",1731846361753,1.78648646,3115.7,3115.6,0.60821419]
["bitfinex","ETHUSD",1731846362602,1.28648646,3115.7,3115.6,0.60821419]
["bitfinex","ETHUSD",1731846364491,1.28648646,3115.7,3115.6,3.81786419]
["bitfinex","ETHUSD",1731846364690,0.50588646,3115.7,3115.6,4.52704447]
["bitfinex","ETHUSD",1731846367528,0.50588646,3115.7,3115.6,1.31739447]
["bitfinex","ETHUSD",1731846367897,0.50588646,3115.7,3115.6,0.60821419]
["bitfinex","ETHUSD",1731846368691,0.50588646,3115.7,3115.6,3.81786419]
["bitfinex","ETHUSD",1731846368926,0.50588646,3115.7,3115.6,0.60821419]
["bitfinex","ETHUSD",1731846369511,0.50588646,3115.7,3115.6,3.81786419]
["bitfinex","ETHUSD",1731846372786,0.50588646,3115.7,3115.6,0.60821419]
["bitfinex","ETHUSD",1731846373120,0.50588646,3115.7,3115.6,0.99000861]
["bitfinex","ETHUSD",1731846374014,0.50588646,3115.7,3115.6,4.19965861]
["bitfinex","ETHUSD",1731846378531,0.0316179,3115.7,3115.6,4.73845861]
["bitfinex","ETHUSD",1731846379096,0.0316179,3115.7,3115.6,7.74845861]
["bitfinex","ETHUSD",1731846379806,0.0316179,3115.7,3115.6,8.06925861]
["bitfinex","ETHUSD",1731846380020,0.0316179,3115.7,3115.6,7.74845861]
["bitfinex","ETHUSD",1731846380635,0.0316179,3115.7,3115.6,8.6777996]
["bitfinex","ETHUSD",1731846381211,0.0316179,3115.7,3115.6,8.9985996]
["bitfinex","ETHUSD",1731846381409,0.1454711,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731846381610,0.1454711,3116.4,3116.3,7.47194554]
["bitfinex","ETHUSD",1731846381813,0.1454711,3116.4,3116.3,7.51971501]
["bitfinex","ETHUSD",1731846382995,0.1454711,3116.4,3116.3,8.12267735]
["bitfinex","ETHUSD",1731846383209,0.1454711,3116.4,3116.3,8.05851501]
["bitfinex","ETHUSD",1731846383403,3.20722,3118.0,3116.3,8.05851501]
["bitfinex","ETHUSD",1731846383404,4.00301,3117.9,3117.1,0.01]
["bitfinex","ETHUSD",1731846383653,4.00305,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1731846383819,3.20739,3117.8,3117.4,0.55633854]
["bitfinex","ETHUSD",1731846384004,3.20739,3117.8,3117.5,0.59748648]
["bitfinex","ETHUSD",1731846384207,0.7957,3117.9,3117.5,0.59748648]
["bitfinex","ETHUSD",1731846384599,4.00325,3117.7,3117.5,0.04748648]
["bitfinex","ETHUSD",1731846384804,4.00325,3117.7,3117.4,0.00633854]
["bitfinex","ETHUSD",1731846385008,0.7957,3117.7,3117.2,0.22129602]
["bitfinex","ETHUSD",1731846385204,0.7957,3117.7,3116.5,3.0]
["bitfinex","ETHUSD",1731846385205,3.20811,3117.1,3116.7,3.0]
["bitfinex","ETHUSD",1731846385401,0.7957,3117.0,3116.5,3.0]
["bitfinex","ETHUSD",1731846385648,0.7957,3117.0,3116.3,3.20886]
["bitfinex","ETHUSD",1731846385867,3.20838,3116.9,3116.3,3.96994406]
["bitfinex","ETHUSD",1731846386649,0.7957,3117.0,3116.3,3.96994406]
["bitfinex","ETHUSD",1731846386908,0.7957,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731846386909,4.00392,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731846387067,3.20842,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1731846387210,0.7957,3116.7,3116.2,0.00633854]
["bitfinex","ETHUSD",1731846387416,0.7957,3116.4,3116.2,0.00633854]
["bitfinex","ETHUSD",1731846387665,3.20893,3116.3,3116.2,0.00633854]
["bitfinex","ETHUSD",1731846387829,0.7957,3116.4,3116.2,0.00633854]
["bitfinex","ETHUSD",1731846389071,0.7957,3116.4,3116.2,0.33531204]
["bitfinex","ETHUSD",1731846389759,0.7957,3116.7,3116.2,0.00633854]
["bitfinex","ETHUSD",1731846389963,4.00463,3116.3,3116.2,0.00633854]
["bitfinex","ETHUSD",1731846390956,0.7534,3116.9,3116.3,3.20885]
["bitfinex","ETHUSD",1731846391165,0.7534,3116.9,3116.3,3.27935898]
["bitfinex","ETHUSD",1731846391371,0.7534,3116.9,3116.4,3.25182736]
["bitfinex","ETHUSD",1731846391541,3.96172,3116.9,3116.4,0.04307736]
["bitfinex","ETHUSD",1731846391742,3.96179,3116.9,3116.4,0.04307736]
["bitfinex","ETHUSD",1731846392087,3.20841,3116.8,3116.4,0.04307736]
["bitfinex","ETHUSD",1731846393055,0.7534,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1731846393056,3.96176,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1731846393373,3.96176,3116.9,3116.6,0.04307561]
["bitfinex","ETHUSD",1731846393374,0.7534,3116.9,3116.6,0.04307561]
["bitfinex","ETHUSD",1731846394049,0.7534,3116.9,3116.6,0.04941415]
["bitfinex","ETHUSD",1731846394240,3.20852,3116.7,3116.6,0.04941415]
["bitfinex","ETHUSD",1731846396981,3.96602,3116.7,3116.6,0.04941415]
["bitfinex","ETHUSD",1731846397856,3.96602,3116.7,3116.6,0.00633854]
["bitfinex","ETHUSD",1731846398264,3.96602,3116.7,3116.6,0.0493827]
["bitfinex","ETHUSD",1731846399462,3.96602,3116.7,3116.6,0.00633854]
["bitfinex","ETHUSD",1731846401159,6.96602,3116.7,3116.6,8.54e-06]
["bitfinex","ETHUSD",1731846402291,3.96602,3116.7,3116.6,8.54e-06]
["bitfinex","ETHUSD",1731846404176,3.2084,3116.9,3116.6,0.04318722]
["bitfinex","ETHUSD",1731846404498,3.20815,3117.1,3116.7,0.04314373]
["bitfinex","ETHUSD",1731846404668,3.20841,3116.8,3116.7,0.04314373]
["bitfinex","ETHUSD",1731846405209,3.20841,3116.8,3116.3,0.5388]
["bitfinex","ETHUSD",1731846405406,3.20853,3116.7,3116.4,0.04306336]
["bitfinex","ETHUSD",1731846406406,3.20872,3116.5,3116.4,0.04386336]
["bitfinex","ETHUSD",1731846409369,4.01792,3116.6,3116.4,0.04386336]
["bitfinex","ETHUSD",1731846409811,3.20872,3116.5,3116.4,0.04386336]
["bitfinex","ETHUSD",1731846410012,0.7907,3116.9,3116.4,0.04386336]
["bitfinex","ETHUSD",1731846410217,3.2079,3117.3,3116.5,1.0888]
["bitfinex","ETHUSD",1731846410218,3.99888,3117.1,3116.5,1.0888]
["bitfinex","ETHUSD",1731846410508,3.20822,3117.0,3116.6,0.04310529]
["bitfinex","ETHUSD",1731846410670,3.20822,3117.0,3116.6,0.04390529]
["bitfinex","ETHUSD",1731846411067,3.20832,3116.9,3116.6,0.04390529]
["bitfinex","ETHUSD",1731846411264,3.20821,3117.0,3116.6,0.04390529]
["bitfinex","ETHUSD",1731846411469,3.20832,3116.9,3116.6,0.04390529]
["bitfinex","ETHUSD",1731846411881,3.20852,3116.7,3116.6,0.04390529]
["bitfinex","ETHUSD",1731846412189,3.99922,3116.7,3116.6,0.04390529]
["bitfinex","ETHUSD",1731846412369,3.99922,3116.7,3116.6,0.04378998]
["bitfinex","ETHUSD",1731846413416,0.7907,3116.7,3116.6,0.04378998]
["bitfinex","ETHUSD",1731846413615,3.99902,3116.9,3116.6,0.04378998]
["bitfinex","ETHUSD",1731846414479,0.7907,3116.9,3116.6,0.04378998]
["bitfinex","ETHUSD",1731846414681,3.99885,3117.1,3116.6,0.04378998]
["bitfinex","ETHUSD",1731846416319,3.20822,3117.0,3116.6,0.04378998]
["bitfinex","ETHUSD",1731846416475,3.99885,3117.1,3116.6,0.04378998]
["bitfinex","ETHUSD",1731846416818,3.20833,3116.9,3116.6,0.04378998]
["bitfinex","ETHUSD",1731846418401,3.20843,3116.8,3116.6,0.04378998]
["bitfinex","ETHUSD",1731846418910,3.20833,3116.9,3116.6,0.04378998]
["bitfinex","ETHUSD",1731846419216,3.20837,3116.9,3116.6,0.04378998]
["bitfinex","ETHUSD",1731846419721,3.20852,3116.7,3116.6,0.04378998]
["bitfinex","ETHUSD",1731846420734,3.98482,3116.7,3116.6,0.04378998]
["bitfinex","ETHUSD",1731846423113,0.7763,3116.7,3116.6,0.0008]
["bitfinex","ETHUSD",1731846423322,0.7893,3117.0,3116.6,0.0008]
["bitfinex","ETHUSD",1731846423522,3.20821,3117.0,3116.6,0.04384415]
["bitfinex","ETHUSD",1731846423688,3.20821,3117.0,3116.6,0.0008]
["bitfinex","ETHUSD",1731846423887,3.20821,3117.0,3116.7,0.04304415]
["bitfinex","ETHUSD",1731846424138,3.20821,3117.0,3116.7,0.04384415]
["bitfinex","ETHUSD",1731846424288,3.99735,3117.2,3116.7,0.04384415]
["bitfinex","ETHUSD",1731846424488,3.20821,3117.0,3116.7,0.04384415]
["bitfinex","ETHUSD",1731846424787,3.20821,3117.0,3116.8,0.04304415]
["bitfinex","ETHUSD",1731846425027,3.20812,3117.1,3116.8,0.04384415]
["bitfinex","ETHUSD",1731846425625,3.20824,3117.0,3116.8,0.04384415]
["bitfinex","ETHUSD",1731846426299,0.7893,3117.2,3116.8,0.04384415]
["bitfinex","ETHUSD",1731846426638,6.41638,3117.1,3116.8,0.04384415]
["bitfinex","ETHUSD",1731846427140,3.20818,3117.1,3116.8,0.04384415]
["bitfinex","ETHUSD",1731846427351,3.20822,3117.0,3116.8,0.04384415]
["bitfinex","ETHUSD",1731846428414,6.41652,3117.0,3116.8,0.04384415]
["bitfinex","ETHUSD",1731846428810,3.20822,3117.0,3116.8,0.04384415]
["bitfinex","ETHUSD",1731846429221,3.20831,3116.9,3116.8,0.04384415]
["bitfinex","ETHUSD",1731846429448,3.20831,3116.9,3116.8,0.0008]
["bitfinex","ETHUSD",1731846429659,3.20829,3117.0,3116.8,0.04384415]
["bitfinex","ETHUSD",1731846429943,3.20811,3117.1,3116.8,0.04384415]
["bitfinex","ETHUSD",1731846430148,3.99734,3117.2,3116.8,0.04384415]
["bitfinex","ETHUSD",1731846430521,3.20816,3117.1,3116.8,0.0008]
["bitfinex","ETHUSD",1731846430758,3.20821,3117.0,3116.9,0.04304415]
["bitfinex","ETHUSD",1731846431112,3.20821,3117.0,3116.8,0.0008]
["bitfinex","ETHUSD",1731846431429,3.20821,3117.0,3116.9,0.04304415]
["bitfinex","ETHUSD",1731846432046,3.20812,3117.1,3116.9,0.04304415]
["bitfinex","ETHUSD",1731846433956,6.41632,3117.1,3116.9,0.04304415]
["bitfinex","ETHUSD",1731846434267,3.20821,3117.0,3116.9,0.04304415]
["bitfinex","ETHUSD",1731846434468,3.20831,3116.9,3116.8,0.0008]
["bitfinex","ETHUSD",1731846435338,3.20831,3116.9,3116.8,0.04374805]
["bitfinex","ETHUSD",1731846435541,3.20831,3116.9,3116.8,0.0008]
["bitfinex","ETHUSD",1731846435757,3.20831,3116.9,3116.8,0.04374805]
["bitfinex","ETHUSD",1731846435966,3.20831,3116.9,3116.8,0.0008]
["bitfinex","ETHUSD",1731846436161,3.20831,3116.9,3116.8,0.04374805]
["bitfinex","ETHUSD",1731846436394,3.20831,3116.9,3116.8,0.0008]
["bitfinex","ETHUSD",1731846437003,3.20831,3116.9,3116.8,0.04374805]
["bitfinex","ETHUSD",1731846438274,3.20831,3116.9,3116.8,0.0008]
["bitfinex","ETHUSD",1731846438482,3.20831,3116.9,3116.8,0.04379522]
["bitfinex","ETHUSD",1731846438862,3.20831,3116.9,3116.8,0.0008]
["bitfinex","ETHUSD",1731846439692,3.20831,3116.9,3116.8,0.04379522]
["bitfinex","ETHUSD",1731846440687,3.20831,3116.9,3116.8,0.0008]
["bitfinex","ETHUSD",1731846441187,3.20812,3117.1,3116.8,0.0008]
["bitfinex","ETHUSD",1731846441397,0.7893,3117.2,3116.8,0.0008]
["bitfinex","ETHUSD",1731846441398,3.20801,3117.2,3116.8,0.0008]
["bitfinex","ETHUSD",1731846441551,6.41594,3117.3,3116.9,0.042976]
["bitfinex","ETHUSD",1731846441751,3.20795,3117.3,3116.9,0.042976]
["bitfinex","ETHUSD",1731846441982,3.20765,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1731846442167,3.20765,3117.6,3117.1,0.5388]
["bitfinex","ETHUSD",1731846442382,3.20765,3117.6,3117.1,0.58257076]
["bitfinex","ETHUSD",1731846443271,3.20739,3117.8,3117.2,0.55]
["bitfinex","ETHUSD",1731846443475,3.20739,3117.8,3117.3,3.20787]
["bitfinex","ETHUSD",1731846443714,3.20739,3117.8,3117.3,3.64191408]
["bitfinex","ETHUSD",1731846444011,3.20739,3117.8,3117.5,0.5388]
["bitfinex","ETHUSD",1731846444161,6.41447,3118.0,3117.5,0.5396]
["bitfinex","ETHUSD",1731846444358,3.20734,3117.9,3117.5,0.5396]
["bitfinex","ETHUSD",1731846444811,3.20734,3117.9,3117.6,0.0428817]
["bitfinex","ETHUSD",1731846445603,3.20734,3117.9,3117.6,0.0436817]
["bitfinex","ETHUSD",1731846445981,3.20742,3117.8,3117.6,0.0436817]
["bitfinex","ETHUSD",1731846446576,3.20749,3117.7,3117.6,0.0436817]
["bitfinex","ETHUSD",1731846448079,3.97729,3117.7,3117.6,0.0008]
["bitfinex","ETHUSD",1731846450806,3.20749,3117.7,3117.6,0.0008]
["bitfinex","ETHUSD",1731846451151,3.20749,3117.7,3117.6,0.04358563]
["bitfinex","ETHUSD",1731846451296,3.20749,3117.7,3117.6,0.0008]
["bitfinex","ETHUSD",1731846451501,3.20749,3117.7,3117.6,0.04358563]
["bitfinex","ETHUSD",1731846451742,3.20734,3117.9,3117.6,0.04358563]
["bitfinex","ETHUSD",1731846451941,3.20748,3117.8,3117.6,0.04358563]
["bitfinex","ETHUSD",1731846452109,3.20748,3117.8,3117.6,0.0008]
["bitfinex","ETHUSD",1731846452299,3.20734,3117.9,3117.7,0.04278563]
["bitfinex","ETHUSD",1731846452747,3.20734,3117.9,3117.7,0.04358563]
["bitfinex","ETHUSD",1731846453430,3.20719,3118.0,3117.7,0.04358563]
["bitfinex","ETHUSD",1731846453753,3.20719,3118.0,3117.8,0.5388]
["bitfinex","ETHUSD",1731846454455,3.20719,3118.0,3117.9,0.04278563]
["bitfinex","ETHUSD",1731846454740,3.20719,3118.0,3117.8,0.5396]
["bitfinex","ETHUSD",1731846455112,3.20719,3118.0,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846455314,3.20719,3118.0,3117.8,0.0008]
["bitfinex","ETHUSD",1731846455315,3.20728,3117.9,3117.8,0.0008]
["bitfinex","ETHUSD",1731846456216,4.03928,3117.9,3117.8,0.0008]
["bitfinex","ETHUSD",1731846460239,3.2078,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1731846460461,3.20763,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1731846460830,3.20763,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1731846461351,6.41488,3117.8,3117.2,3.75798]
["bitfinex","ETHUSD",1731846461666,3.20677,3118.4,3117.3,3.20783]
["bitfinex","ETHUSD",1731846461960,3.20725,3118.0,3117.4,3.904921]
["bitfinex","ETHUSD",1731846462558,3.20725,3118.0,3117.5,0.04274023]
["bitfinex","ETHUSD",1731846462865,3.20725,3118.0,3117.5,0.0056]
["bitfinex","ETHUSD",1731846463025,3.20725,3118.0,3117.6,0.43379233]
["bitfinex","ETHUSD",1731846463564,3.20703,3118.2,3117.6,0.43379233]
["bitfinex","ETHUSD",1731846463863,3.20718,3118.1,3117.6,0.43939233]
["bitfinex","ETHUSD",1731846464069,3.20703,3118.2,3117.6,3.64695233]
["bitfinex","ETHUSD",1731846464778,3.20703,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1731846464937,3.20703,3118.2,3117.8,0.36468723]
["bitfinex","ETHUSD",1731846465341,3.20703,3118.2,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846465525,3.20681,3118.4,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846465879,3.20695,3118.3,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846466086,3.20705,3118.2,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846466289,3.20709,3118.1,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846467443,3.20693,3118.3,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846467643,3.20699,3118.2,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846469686,3.20689,3118.3,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846470680,3.20691,3118.3,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846471690,3.20702,3118.2,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846472047,6.41365,3118.4,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846472287,3.2068,3118.4,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846473286,3.20689,3118.3,3117.9,0.04274023]
["bitfinex","ETHUSD",1731846477492,3.20634,3118.9,3118.0,0.55]
["bitfinex","ETHUSD",1731846477691,3.20634,3118.9,3118.0,3.79967565]
["bitfinex","ETHUSD",1731846477891,3.20684,3118.4,3118.0,0.04816565]
["bitfinex","ETHUSD",1731846478091,3.20688,3118.3,3118.0,0.04816565]
["bitfinex","ETHUSD",1731846478300,3.93148,3118.5,3118.0,0.04816565]
["bitfinex","ETHUSD",1731846478465,3.15668,3118.5,3118.0,3.88088122]
["bitfinex","ETHUSD",1731846478791,3.20678,3118.4,3118.0,0.67371122]
["bitfinex","ETHUSD",1731846478952,3.15668,3118.5,3118.0,0.67371122]
["bitfinex","ETHUSD",1731846479691,6.36343,3118.5,3118.0,0.67371122]
["bitfinex","ETHUSD",1731846479891,3.2068,3118.4,3118.0,0.67371122]
["bitfinex","ETHUSD",1731846480660,3.20708,3118.1,3118.0,0.04816565]
["bitfinex","ETHUSD",1731846481361,3.20679,3118.4,3118.0,0.04816565]
["bitfinex","ETHUSD",1731846481802,3.20693,3118.3,3118.0,0.04816565]
["bitfinex","ETHUSD",1731846482202,6.41389,3118.3,3118.0,0.04816565]
["bitfinex","ETHUSD",1731846482507,3.20708,3118.1,3118.0,0.04816565]
["bitfinex","ETHUSD",1731846483067,3.20708,3118.1,3118.0,0.0056]
["bitfinex","ETHUSD",1731846483710,3.20708,3118.1,3118.0,0.04812899]
["bitfinex","ETHUSD",1731846485981,3.2076,3117.6,3117.2,2.9556]
["bitfinex","ETHUSD",1731846486186,0.7748,3118.1,3117.2,3.571964]
["bitfinex","ETHUSD",1731846486367,3.2074,3117.8,3117.3,0.04252899]
["bitfinex","ETHUSD",1731846486794,3.20718,3118.0,3117.3,3.27205492]
["bitfinex","ETHUSD",1731846486981,3.20718,3118.0,3117.4,3.93471245]
["bitfinex","ETHUSD",1731846487913,3.2073,3117.9,3117.4,0.72700245]
["bitfinex","ETHUSD",1731846488227,3.20718,3118.0,3117.4,0.0489391]
["bitfinex","ETHUSD",1731846488386,6.41443,3118.0,3117.4,0.0489391]
["bitfinex","ETHUSD",1731846488712,3.20718,3118.0,3117.4,0.0489391]
["bitfinex","ETHUSD",1731846489624,3.20718,3118.0,3117.4,3.2566991]
["bitfinex","ETHUSD",1731846489818,3.20747,3117.8,3117.5,0.6528664]
["bitfinex","ETHUSD",1731846489986,3.20747,3117.8,3117.4,0.0489391]
["bitfinex","ETHUSD",1731846490179,6.4145,3118.0,3117.6,0.04266165]
["bitfinex","ETHUSD",1731846490381,6.4145,3118.0,3117.4,0.00633854]
["bitfinex","ETHUSD",1731846490719,6.41449,3118.0,3117.6,0.00633854]
["bitfinex","ETHUSD",1731846491221,3.2073,3117.9,3117.6,0.00633854]
["bitfinex","ETHUSD",1731846491405,3.2073,3117.9,3117.7,0.04266165]
["bitfinex","ETHUSD",1731846491600,3.20738,3117.8,3117.7,0.04266165]
["bitfinex","ETHUSD",1731846491801,3.20738,3117.8,3117.7,0.04900019]
["bitfinex","ETHUSD",1731846492320,3.96078,3117.8,3117.7,0.04900019]
["bitfinex","ETHUSD",1731846492529,3.96078,3117.8,3117.7,0.00633854]
["bitfinex","ETHUSD",1731846493906,3.96078,3117.8,3117.7,0.04900892]
["bitfinex","ETHUSD",1731846494077,3.20738,3117.8,3117.7,0.04900892]
["bitfinex","ETHUSD",1731846495426,3.20735,3117.9,3117.7,0.04900892]
["bitfinex","ETHUSD",1731846496302,3.20738,3117.8,3117.7,0.04900892]
["bitfinex","ETHUSD",1731846496704,3.2072,3118.0,3117.7,0.04900892]
["bitfinex","ETHUSD",1731846497856,3.20697,3118.3,3117.7,3.25646892]
["bitfinex","ETHUSD",1731846498010,0.8317,3118.6,3117.8,0.32564689]
["bitfinex","ETHUSD",1731846498215,4.0383,3118.6,3117.8,0.00633854]
["bitfinex","ETHUSD",1731846498542,4.0383,3118.6,3117.9,0.04263721]
["bitfinex","ETHUSD",1731846498543,3.20722,3118.0,3117.9,0.04263721]
["bitfinex","ETHUSD",1731846498853,3.20728,3117.9,3117.8,0.00633854]
["bitfinex","ETHUSD",1731846500556,3.20728,3117.9,3117.8,0.04897575]
["bitfinex","ETHUSD",1731846500723,3.20728,3117.9,3117.8,0.00633854]
["bitfinex","ETHUSD",1731846503652,4.03898,3117.9,3117.8,0.00633854]
["bitfinex","ETHUSD",1731846517769,7.03898,3117.9,3117.8,0.00633854]
["bitfinex","ETHUSD",1731846518980,7.04898,3117.9,3117.8,0.00633854]
["bitfinex","ETHUSD",1731846519183,7.04898,3117.9,3117.8,8.54e-06]
["bitfinex","ETHUSD",1731846519184,7.05898,3117.9,3117.8,8.54e-06]
["bitfinex","ETHUSD",1731846519387,7.05898,3117.9,3115.4,3.20981]
["bitfinex","ETHUSD",1731846519388,3.20908,3116.2,3115.4,3.20981]
["bitfinex","ETHUSD",1731846519604,3.20908,3116.2,3115.7,0.63566214]
["bitfinex","ETHUSD",1731846519739,3.20911,3116.2,3115.7,0.63566214]
["bitfinex","ETHUSD",1731846519943,3.2094,3115.9,3115.5,1.50193977]
["bitfinex","ETHUSD",1731846520274,3.2094,3115.9,3115.5,0.20193977]
["bitfinex","ETHUSD",1731846520583,3.2094,3115.9,3115.6,0.04012488]
["bitfinex","ETHUSD",1731846521171,3.2094,3115.9,3115.6,0.39165489]
["bitfinex","ETHUSD",1731846521375,3.20955,3115.7,3115.6,0.04646342]
["bitfinex","ETHUSD",1731846523249,3.2094,3115.9,3115.6,0.04646342]
["bitfinex","ETHUSD",1731846524497,3.20916,3116.1,3115.6,0.04646342]
["bitfinex","ETHUSD",1731846524645,3.20924,3116.0,3115.6,0.04646342]
["bitfinex","ETHUSD",1731846525546,3.20916,3116.1,3115.6,0.04646342]
["bitfinex","ETHUSD",1731846525887,3.20916,3116.1,3115.6,0.3785118]
["bitfinex","ETHUSD",1731846526643,3.20896,3116.3,3115.7,0.61418735]
["bitfinex","ETHUSD",1731846526890,3.2087,3116.6,3115.7,0.62052589]
["bitfinex","ETHUSD",1731846527071,3.2087,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1731846527269,3.20864,3116.6,3116.2,0.375916]
["bitfinex","ETHUSD",1731846527498,3.20874,3116.5,3116.2,0.4224683]
["bitfinex","ETHUSD",1731846527674,3.20884,3116.4,3116.2,0.4224683]
["bitfinex","ETHUSD",1731846527985,3.20893,3116.3,3116.2,0.0465523]
["bitfinex","ETHUSD",1731846529949,3.20874,3116.5,3116.2,0.0465523]
["bitfinex","ETHUSD",1731846530569,3.20885,3116.4,3116.2,0.0465523]
["bitfinex","ETHUSD",1731846535079,3.20839,3116.9,3116.2,0.0465523]
["bitfinex","ETHUSD",1731846535379,3.778,3117.2,3116.3,3.20889]
["bitfinex","ETHUSD",1731846535706,6.41678,3116.9,3116.4,0.03901621]
["bitfinex","ETHUSD",1731846535911,3.20838,3116.9,3116.4,0.36444069]
["bitfinex","ETHUSD",1731846536094,0.778,3117.2,3116.4,0.36444069]
["bitfinex","ETHUSD",1731846536095,3.20812,3117.1,3116.4,0.36444069]
["bitfinex","ETHUSD",1731846536265,3.20792,3117.3,3116.4,0.36444069]
["bitfinex","ETHUSD",1731846536266,6.41595,3117.3,3116.5,0.55]
["bitfinex","ETHUSD",1731846536466,3.20795,3117.3,3116.5,3.76502854]
["bitfinex","ETHUSD",1731846536666,3.20795,3117.3,3116.6,3.20856]
["bitfinex","ETHUSD",1731846536866,3.20803,3117.2,3116.6,3.25261421]
["bitfinex","ETHUSD",1731846537346,3.20816,3117.1,3116.6,3.25261421]
["bitfinex","ETHUSD",1731846537723,3.20816,3117.1,3116.6,0.04405421]
["bitfinex","ETHUSD",1731846538124,0.778,3117.6,3116.6,0.04405421]
["bitfinex","ETHUSD",1731846538323,3.20837,3116.9,3116.6,0.04405421]
["bitfinex","ETHUSD",1731846538536,3.20813,3117.1,3116.6,0.04405421]
["bitfinex","ETHUSD",1731846538735,6.41633,3117.1,3116.6,0.04405421]
["bitfinex","ETHUSD",1731846538919,3.20813,3117.1,3116.6,0.42433663]
["bitfinex","ETHUSD",1731846539528,3.20813,3117.1,3116.6,3.63295663]
["bitfinex","ETHUSD",1731846540513,3.20823,3117.0,3116.6,0.42433663]
["bitfinex","ETHUSD",1731846540710,0.7778,3117.5,3116.1,3.2091]
["bitfinex","ETHUSD",1731846541075,3.20859,3116.7,3116.1,3.20907]
["bitfinex","ETHUSD",1731846541350,3.20859,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1731846541711,3.98615,3116.9,3116.2,3.20903]
["bitfinex","ETHUSD",1731846541712,3.20844,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1731846541912,3.20828,3117.0,3116.2,0.55]
["bitfinex","ETHUSD",1731846542114,3.20847,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1731846542319,3.98574,3117.3,3116.3,0.38223954]
["bitfinex","ETHUSD",1731846542513,3.20873,3116.5,3116.3,0.00633854]
["bitfinex","ETHUSD",1731846542736,3.20839,3116.9,3116.3,3.21518854]
["bitfinex","ETHUSD",1731846542950,3.20822,3117.0,3116.5,3.20865]
["bitfinex","ETHUSD",1731846543137,3.20833,3116.9,3116.4,0.32151885]
["bitfinex","ETHUSD",1731846543472,3.20851,3116.8,3116.5,0.00633854]
["bitfinex","ETHUSD",1731846543957,3.20825,3117.0,3116.5,0.00633854]
["bitfinex","ETHUSD",1731846544127,3.96075,3117.2,3116.5,0.00633854]
["bitfinex","ETHUSD",1731846544128,3.96075,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1731846544335,3.20805,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1731846544533,3.20805,3117.2,3116.7,3.21484854]
["bitfinex","ETHUSD",1731846545097,3.96053,3117.4,3116.7,0.00633854]
["bitfinex","ETHUSD",1731846545298,6.2076,3117.6,3116.9,3.20829]
["bitfinex","ETHUSD",1731846545466,3.2078,3117.4,3116.9,3.21462854]
["bitfinex","ETHUSD",1731846545647,3.2078,3117.4,3116.9,0.6550691]
["bitfinex","ETHUSD",1731846546583,3.2078,3117.4,3116.9,0.00633854]
["bitfinex","ETHUSD",1731846546584,3.20786,3117.4,3116.9,0.00633854]
["bitfinex","ETHUSD",1731846546809,3.20791,3117.3,3116.9,0.00633854]
["bitfinex","ETHUSD",1731846547788,3.20786,3117.4,3116.9,0.00633854]
["bitfinex","ETHUSD",1731846548099,3.20807,3117.2,3116.9,0.00633854]
["bitfinex","ETHUSD",1731846548396,3.20757,3117.7,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846548567,3.20777,3117.5,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846549096,3.20781,3117.4,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846549255,3.20738,3117.8,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846549451,3.0,3117.9,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846549452,3.20811,3117.1,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846550256,3.20797,3117.3,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846550257,3.20804,3117.2,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846551001,3.20786,3117.4,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846551306,3.2079,3117.3,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846551797,3.20777,3117.5,3117.0,3.56923089]
["bitfinex","ETHUSD",1731846552001,3.20777,3117.5,3117.0,3.24416367]
["bitfinex","ETHUSD",1731846552200,3.20777,3117.5,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846552201,6.41556,3117.5,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846552433,3.20777,3117.5,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846552835,3.96107,3117.5,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846553643,3.20759,3117.6,3117.0,3.24414367]
["bitfinex","ETHUSD",1731846555041,3.2077,3117.5,3117.0,0.03597367]
["bitfinex","ETHUSD",1731846555344,3.2076,3117.6,3117.0,3.24412367]
["bitfinex","ETHUSD",1731846556755,3.20772,3117.5,3117.0,3.24412367]
["bitfinex","ETHUSD",1731846557417,3.20753,3117.7,3117.0,3.24411367]
["bitfinex","ETHUSD",1731846557638,3.20753,3117.7,3117.1,3.53314622]
["bitfinex","ETHUSD",1731846557836,6.41511,3117.7,3117.1,0.32504622]
["bitfinex","ETHUSD",1731846558008,6.41511,3117.7,3117.2,0.03596322]
["bitfinex","ETHUSD",1731846558360,3.20767,3117.6,3117.2,0.04230176]
["bitfinex","ETHUSD",1731846560657,6.41536,3117.6,3117.2,0.04230176]
["bitfinex","ETHUSD",1731846560877,3.20781,3117.4,3117.2,0.04230176]
["bitfinex","ETHUSD",1731846561162,3.20767,3117.6,3117.2,0.04230176]
["bitfinex","ETHUSD",1731846561968,6.41535,3117.6,3117.2,0.04230176]
["bitfinex","ETHUSD",1731846562175,3.20767,3117.6,3117.2,0.04230176]
["bitfinex","ETHUSD",1731846563424,3.20769,3117.5,3117.2,0.04230176]
["bitfinex","ETHUSD",1731846563838,3.20781,3117.4,3117.2,0.04230176]
["bitfinex","ETHUSD",1731846564041,3.2079,3117.3,3117.2,0.04230176]
["bitfinex","ETHUSD",1731846564621,3.2079,3117.3,3117.2,0.00633854]
["bitfinex","ETHUSD",1731846572572,3.2079,3117.3,3117.2,0.04226863]
["bitfinex","ETHUSD",1731846575819,3.2079,3117.3,3117.2,0.00633854]
["bitfinex","ETHUSD",1731846580332,3.984,3117.3,3117.2,0.00633854]
["bitfinex","ETHUSD",1731846580532,6.984,3117.3,3117.2,0.00633854]
["bitfinex","ETHUSD",1731846582533,0.02,3116.8,3115.1,3.21012]
["bitfinex","ETHUSD",1731846582794,0.02,3116.8,3115.2,3.24606944]
["bitfinex","ETHUSD",1731846582795,3.20951,3115.8,3115.2,3.24606944]
["bitfinex","ETHUSD",1731846583296,3.20951,3115.8,3115.3,3.20992]
["bitfinex","ETHUSD",1731846583496,3.20933,3116.0,3115.3,3.20992]
["bitfinex","ETHUSD",1731846583707,3.20935,3115.9,3115.4,0.03612183]
["bitfinex","ETHUSD",1731846584099,3.20935,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1731846584298,3.20935,3115.9,3115.4,0.375996]
["bitfinex","ETHUSD",1731846584649,3.20935,3115.9,3115.4,0.41211783]
["bitfinex","ETHUSD",1731846584955,3.20935,3115.9,3115.4,0.41845637]
["bitfinex","ETHUSD",1731846585839,3.2093,3116.0,3115.4,3.62823637]
["bitfinex","ETHUSD",1731846587445,3.20914,3116.1,3115.4,3.69242713]
["bitfinex","ETHUSD",1731846587617,3.20924,3116.0,3115.5,0.69023171]
["bitfinex","ETHUSD",1731846587819,3.20909,3116.2,3115.6,0.03626646]
["bitfinex","ETHUSD",1731846588142,3.20884,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1731846588350,3.20868,3116.6,3116.0,3.530103]
["bitfinex","ETHUSD",1731846588698,3.20889,3116.4,3116.1,0.03626646]
["bitfinex","ETHUSD",1731846588902,3.20872,3116.5,3116.1,0.042605]
["bitfinex","ETHUSD",1731846589141,3.20887,3116.4,3116.1,0.042605]
["bitfinex","ETHUSD",1731846589818,3.20903,3116.2,3116.1,0.042605]
["bitfinex","ETHUSD",1731846592442,3.20903,3116.2,3116.1,0.00633854]
["bitfinex","ETHUSD",1731846592801,4.01353,3116.2,3116.1,0.00633854]
["bitfinex","ETHUSD",1731846606434,3.20903,3116.2,3116.1,0.00633854]
["bitfinex","ETHUSD",1731846608736,6.97913,3116.2,3116.1,0.00633854]
["bitfinex","ETHUSD",1731846611622,6.97913,3116.2,3116.1,8.54e-06]
["bitfinex","ETHUSD",1731846611623,6.98913,3116.2,3116.1,8.54e-06]
["bitfinex","ETHUSD",1731846613554,6.97913,3116.2,3116.1,8.54e-06]
["bitfinex","ETHUSD",1731846613904,3.20991,3115.4,3114.8,3.21037]
["bitfinex","ETHUSD",1731846614110,3.20991,3115.4,3114.9,0.321037]
["bitfinex","ETHUSD",1731846614737,3.20991,3115.4,3114.9,3.531397]
["bitfinex","ETHUSD",1731846615671,3.20969,3115.6,3114.9,3.531397]
["bitfinex","ETHUSD",1731846616330,3.20961,3115.7,3114.9,3.531397]
["bitfinex","ETHUSD",1731846616530,3.20961,3115.7,3115.0,0.35955994]
["bitfinex","ETHUSD",1731846616531,3.20971,3115.6,3115.0,0.35955994]
["bitfinex","ETHUSD",1731846617333,3.20971,3115.6,3115.1,0.0365298]
["bitfinex","ETHUSD",1731846617546,3.20992,3115.4,3115.1,0.0365298]
["bitfinex","ETHUSD",1731846617848,3.21006,3115.2,3115.1,0.0365298]
["bitfinex","ETHUSD",1731846618169,3.21006,3115.2,3114.5,3.21071]
["bitfinex","ETHUSD",1731846618357,3.21006,3115.2,3115.1,0.03662573]
["bitfinex","ETHUSD",1731846618538,3.21023,3115.1,3114.6,0.321071]
["bitfinex","ETHUSD",1731846618941,3.21023,3115.1,3114.7,0.03662573]
["bitfinex","ETHUSD",1731846619942,6.4195,3115.5,3114.7,0.03662573]
["bitfinex","ETHUSD",1731846620158,3.21017,3115.1,3114.7,0.03662573]
["bitfinex","ETHUSD",1731846620356,3.21029,3115.0,3114.7,0.32473957]
["bitfinex","ETHUSD",1731846620559,3.21029,3115.0,3114.8,0.03662573]
["bitfinex","ETHUSD",1731846620775,3.21029,3115.0,3114.7,0.32473957]
["bitfinex","ETHUSD",1731846620979,3.21017,3115.1,3114.9,0.03662573]
["bitfinex","ETHUSD",1731846621244,3.21027,3115.0,3114.7,0.32473957]
["bitfinex","ETHUSD",1731846622968,3.21027,3115.0,3114.4,3.21085]
["bitfinex","ETHUSD",1731846624951,3.21027,3115.0,3114.4,0.55]
["bitfinex","ETHUSD",1731846625466,3.21027,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1731846625781,3.21027,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1731846625980,3.21009,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1731846625981,3.21017,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1731846626179,3.21017,3115.1,3114.6,0.642164]
["bitfinex","ETHUSD",1731846626491,3.2097,3115.6,3114.6,0.642164]
["bitfinex","ETHUSD",1731846626695,3.20987,3115.4,3114.8,3.21041]
["bitfinex","ETHUSD",1731846626852,3.20987,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1731846627397,3.2097,3115.6,3114.9,3.21036]
["bitfinex","ETHUSD",1731846627556,3.2097,3115.6,3115.0,0.321036]
["bitfinex","ETHUSD",1731846627820,3.20929,3116.0,3115.4,3.20982]
["bitfinex","ETHUSD",1731846628019,3.20929,3116.0,3115.1,0.06419927]
["bitfinex","ETHUSD",1731846628020,3.20914,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1731846628218,0.76,3116.6,3115.3,3.20986]
["bitfinex","ETHUSD",1731846628219,3.20885,3116.4,3115.7,3.20947]
["bitfinex","ETHUSD",1731846628448,3.20885,3116.4,3115.6,3.20956]
["bitfinex","ETHUSD",1731846628620,3.20904,3116.2,3115.6,6.41913]
["bitfinex","ETHUSD",1731846628965,3.20901,3116.3,3115.6,3.20956]
["bitfinex","ETHUSD",1731846629165,3.20901,3116.3,3115.7,3.530486]
["bitfinex","ETHUSD",1731846629875,0.76,3116.6,3115.7,3.530486]
["bitfinex","ETHUSD",1731846629876,3.20862,3116.6,3115.9,3.20933]
["bitfinex","ETHUSD",1731846630168,3.2088,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1731846630462,3.20845,3116.8,3116.1,3.20913]
["bitfinex","ETHUSD",1731846630663,3.20852,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1731846631026,3.20852,3116.7,3116.2,0.0353264]
["bitfinex","ETHUSD",1731846631262,3.20845,3116.8,3116.2,0.0353264]
["bitfinex","ETHUSD",1731846631455,3.20823,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731846631768,3.20823,3117.0,3116.4,0.65172206]
["bitfinex","ETHUSD",1731846631927,3.20823,3117.0,3116.5,3.2440364]
["bitfinex","ETHUSD",1731846632427,3.20831,3116.9,3116.5,0.0353264]
["bitfinex","ETHUSD",1731846632827,3.20831,3116.9,3116.3,3.20891]
["bitfinex","ETHUSD",1731846633072,3.20831,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1731846633236,3.20831,3116.9,3116.4,0.5853264]
["bitfinex","ETHUSD",1731846633439,3.20819,3117.1,3116.4,4.17357004]
["bitfinex","ETHUSD",1731846633682,3.20838,3116.9,3116.4,0.0353264]
["bitfinex","ETHUSD",1731846633826,3.20872,3116.5,3116.4,0.0353264]
["bitfinex","ETHUSD",1731846634026,3.20872,3116.5,3116.0,3.0]
["bitfinex","ETHUSD",1731846634223,3.20872,3116.5,3116.4,0.0353264]
["bitfinex","ETHUSD",1731846634874,3.20872,3116.5,3116.0,3.0]
["bitfinex","ETHUSD",1731846635023,3.20872,3116.5,3116.0,0.620927]
["bitfinex","ETHUSD",1731846635246,3.20872,3116.5,3116.1,0.0353264]
["bitfinex","ETHUSD",1731846636861,3.20901,3116.3,3116.1,0.0353264]
["bitfinex","ETHUSD",1731846637053,3.20901,3116.3,3115.7,3.530416]
["bitfinex","ETHUSD",1731846637392,3.20901,3116.3,3115.8,0.0353264]
["bitfinex","ETHUSD",1731846637702,3.20904,3116.2,3115.7,3.530416]
["bitfinex","ETHUSD",1731846637901,3.20915,3116.1,3115.9,0.0353264]
["bitfinex","ETHUSD",1731846638067,3.20915,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1731846638424,3.20915,3116.1,3115.7,0.03513108]
["bitfinex","ETHUSD",1731846638580,3.20857,3116.7,3115.7,0.03513108]
["bitfinex","ETHUSD",1731846638777,3.20904,3116.2,3115.7,0.03513108]
["bitfinex","ETHUSD",1731846638983,3.20904,3116.2,3115.6,4.135603]
["bitfinex","ETHUSD",1731846638984,3.20904,3116.2,3115.6,0.925973]
["bitfinex","ETHUSD",1731846639191,3.20914,3116.1,3115.8,0.03513108]
["bitfinex","ETHUSD",1731846639380,3.20914,3116.1,3115.6,0.925973]
["bitfinex","ETHUSD",1731846639889,3.20914,3116.1,3115.7,0.03513108]
["bitfinex","ETHUSD",1731846640090,3.20902,3116.3,3115.7,0.03513108]
["bitfinex","ETHUSD",1731846640480,3.2091,3116.2,3115.7,0.03513108]
["bitfinex","ETHUSD",1731846640683,3.20887,3116.4,3115.6,3.20959]
["bitfinex","ETHUSD",1731846641011,3.209,3116.3,3115.7,3.24459051]
["bitfinex","ETHUSD",1731846641174,3.209,3116.3,3115.7,3.86554951]
["bitfinex","ETHUSD",1731846642712,3.20903,3116.2,3115.7,3.86554951]
["bitfinex","ETHUSD",1731846644408,3.20887,3116.4,3115.8,0.38655495]
["bitfinex","ETHUSD",1731846644809,3.20904,3116.2,3115.8,0.38655495]
["bitfinex","ETHUSD",1731846645006,3.20904,3116.2,3115.9,0.03508051]
["bitfinex","ETHUSD",1731846645208,3.20924,3116.0,3115.9,0.03508051]
["bitfinex","ETHUSD",1731846645649,3.20937,3115.9,3115.3,3.2099]
["bitfinex","ETHUSD",1731846645810,3.20937,3115.9,3115.3,3.851901]
["bitfinex","ETHUSD",1731846646014,3.20937,3115.9,3115.4,0.0350683]
["bitfinex","ETHUSD",1731846647216,3.20946,3115.8,3115.4,0.0350683]
["bitfinex","ETHUSD",1731846647411,6.41855,3116.0,3115.4,0.0350683]
["bitfinex","ETHUSD",1731846647636,3.20924,3116.0,3115.4,0.0350683]
["bitfinex","ETHUSD",1731846648307,3.20945,3115.8,3115.4,0.0350683]
["bitfinex","ETHUSD",1731846648507,3.20924,3116.0,3115.4,3.2448983]
["bitfinex","ETHUSD",1731846648716,3.20935,3115.9,3115.4,0.48795505]
["bitfinex","ETHUSD",1731846648937,3.20935,3115.9,3115.4,0.42376523]
["bitfinex","ETHUSD",1731846649160,3.20946,3115.8,3115.4,0.42376523]
["bitfinex","ETHUSD",1731846649514,0.8151,3116.2,3115.4,0.42376523]
["bitfinex","ETHUSD",1731846649515,3.20934,3115.9,3115.4,0.42376523]
["bitfinex","ETHUSD",1731846653288,3.20931,3116.0,3115.4,0.42376523]
["bitfinex","ETHUSD",1731846653656,3.20941,3115.9,3115.4,0.42376523]
["bitfinex","ETHUSD",1731846653862,3.20946,3115.8,3115.4,0.42376523]
["bitfinex","ETHUSD",1731846654089,0.8151,3116.2,3115.4,0.0350683]
["bitfinex","ETHUSD",1731846654237,3.20973,3115.6,3115.0,6.21026]
["bitfinex","ETHUSD",1731846654444,3.20973,3115.6,3115.1,0.58398007]
["bitfinex","ETHUSD",1731846655383,3.20928,3116.0,3115.3,0.55]
["bitfinex","ETHUSD",1731846655544,3.20928,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1731846655743,3.20928,3116.0,3115.4,0.06419065]
["bitfinex","ETHUSD",1731846655744,6.4186,3116.0,3115.4,0.06419065]
["bitfinex","ETHUSD",1731846655943,6.4186,3116.0,3115.6,0.03398007]
["bitfinex","ETHUSD",1731846656190,6.4186,3116.0,3115.4,0.06419065]
["bitfinex","ETHUSD",1731846656396,4.02417,3116.2,3115.7,0.03398007]
["bitfinex","ETHUSD",1731846656683,4.02417,3116.2,3115.3,0.55]
["bitfinex","ETHUSD",1731846656684,0.06419072,3116.1,3115.8,0.0328474]
["bitfinex","ETHUSD",1731846656890,3.27334072,3116.1,3115.6,3.20957]
["bitfinex","ETHUSD",1731846657116,3.27334072,3116.1,3115.7,0.0328474]
["bitfinex","ETHUSD",1731846657909,3.27315072,3116.3,3115.7,0.35708914]
["bitfinex","ETHUSD",1731846658131,3.20909,3116.2,3115.7,0.0328474]
["bitfinex","ETHUSD",1731846659212,3.27338072,3116.1,3115.7,0.0328474]
["bitfinex","ETHUSD",1731846659430,3.20936,3115.9,3115.7,0.0328474]
["bitfinex","ETHUSD",1731846659714,3.20936,3115.9,3115.8,0.0328474]
["bitfinex","ETHUSD",1731846659898,3.20936,3115.9,3115.3,3.75995]
["bitfinex","ETHUSD",1731846660221,3.20936,3115.9,3115.4,0.7298434]
["bitfinex","ETHUSD",1731846660524,3.27369072,3115.8,3115.4,0.7298434]
["bitfinex","ETHUSD",1731846660828,3.20929,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1731846660971,0.06419072,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1731846661169,3.20908,3116.2,3115.6,3.92458434]
["bitfinex","ETHUSD",1731846661410,3.20908,3116.2,3115.6,0.74779174]
["bitfinex","ETHUSD",1731846661627,3.27333072,3116.1,3115.6,0.0328474]
["bitfinex","ETHUSD",1731846662320,3.20925,3116.0,3115.6,0.0328474]
["bitfinex","ETHUSD",1731846665302,3.27306072,3116.4,3115.7,3.20953]
["bitfinex","ETHUSD",1731846665537,3.20894,3116.3,3115.8,0.03285613]
["bitfinex","ETHUSD",1731846665869,3.20906,3116.2,3115.8,0.03285613]
["bitfinex","ETHUSD",1731846666069,0.823,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1731846666070,3.20873,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1731846666363,3.20889,3116.4,3115.9,0.03285613]
["bitfinex","ETHUSD",1731846667464,0.06419072,3116.5,3115.9,3.24218613]
["bitfinex","ETHUSD",1731846667672,0.06419072,3116.5,3115.9,3.9197796]
["bitfinex","ETHUSD",1731846668119,0.06419072,3116.5,3115.9,3.9197096]
["bitfinex","ETHUSD",1731846668325,3.20837,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1731846668664,4.09538072,3117.1,3116.4,3.27291972]
["bitfinex","ETHUSD",1731846668868,3.20827,3117.0,3116.4,3.85692797]
["bitfinex","ETHUSD",1731846669038,3.27256072,3116.9,3116.5,0.03285613]
["bitfinex","ETHUSD",1731846669755,3.20807,3117.2,3116.5,0.03285613]
["bitfinex","ETHUSD",1731846670075,3.27231072,3117.1,3116.5,3.24156613]
["bitfinex","ETHUSD",1731846670379,4.09509072,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1731846670668,3.20785,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1731846670965,3.20785,3117.4,3117.0,0.03285613]
["bitfinex","ETHUSD",1731846671122,0.06419072,3117.5,3117.0,0.03285613]
["bitfinex","ETHUSD",1731846671332,3.95763,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1731846671525,4.02182072,3117.6,3117.0,3.24104613]
["bitfinex","ETHUSD",1731846671725,3.27182072,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1731846671951,3.27182072,3117.6,3117.1,0.03285613]
["bitfinex","ETHUSD",1731846672762,3.20783,3117.4,3117.1,0.03285613]
["bitfinex","ETHUSD",1731846672997,3.27202072,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1731846673206,3.27202072,3117.4,3117.2,0.03285613]
["bitfinex","ETHUSD",1731846673384,3.27202072,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1731846673586,3.27202072,3117.4,3117.3,0.03285613]
["bitfinex","ETHUSD",1731846673790,3.27202072,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1731846674108,3.20783,3117.4,3116.9,3.904977]
["bitfinex","ETHUSD",1731846674259,3.20783,3117.4,3117.0,0.03285613]
["bitfinex","ETHUSD",1731846674460,0.06419072,3117.5,3117.0,0.03285613]
["bitfinex","ETHUSD",1731846674808,3.27190072,3117.5,3117.0,0.03285613]
["bitfinex","ETHUSD",1731846675028,0.06419072,3117.5,3117.0,0.03285613]
["bitfinex","ETHUSD",1731846675303,3.27171072,3117.7,3117.1,0.40019923]
["bitfinex","ETHUSD",1731846675510,3.20761,3117.6,3117.2,0.0323524]
["bitfinex","ETHUSD",1731846675807,3.20759,3117.6,3117.2,0.0323524]
["bitfinex","ETHUSD",1731846677406,3.20771,3117.5,3117.2,0.0323524]
["bitfinex","ETHUSD",1731846677611,3.27190072,3117.5,3117.2,0.0323524]
["bitfinex","ETHUSD",1731846678428,3.2079,3117.3,3117.2,0.0323524]
["bitfinex","ETHUSD",1731846678618,3.9715,3117.3,3117.2,0.0323524]
["bitfinex","ETHUSD",1731846678790,3.9715,3117.3,3116.7,3.20848]
["bitfinex","ETHUSD",1731846678987,3.27190072,3117.5,3117.2,0.0323524]
["bitfinex","ETHUSD",1731846679193,3.27190072,3117.5,3116.9,3.20824]
["bitfinex","ETHUSD",1731846679736,0.06419072,3117.5,3117.0,0.0323524]
["bitfinex","ETHUSD",1731846680885,3.20779,3117.5,3116.9,0.55]
["bitfinex","ETHUSD",1731846681089,3.20795,3117.3,3117.0,0.0323524]
["bitfinex","ETHUSD",1731846681287,0.82779072,3117.4,3117.0,0.0323524]
["bitfinex","ETHUSD",1731846681512,3.20826,3117.0,3116.4,3.75883]
["bitfinex","ETHUSD",1731846681714,0.06419072,3116.9,3116.5,0.0323524]
["bitfinex","ETHUSD",1731846681939,3.20847,3116.8,3116.1,3.20909]
["bitfinex","ETHUSD",1731846682105,3.97191,3116.9,3116.6,0.03240816]
["bitfinex","ETHUSD",1731846682295,3.97191,3116.9,3116.3,3.20891]
["bitfinex","ETHUSD",1731846682491,3.97191,3116.9,3116.4,0.03240816]
["bitfinex","ETHUSD",1731846682744,4.03610072,3116.9,3116.4,0.39504789]
["bitfinex","ETHUSD",1731846683637,3.20851,3116.8,3116.4,0.39504789]
["bitfinex","ETHUSD",1731846684270,3.20852,3116.7,3116.4,0.39504789]
["bitfinex","ETHUSD",1731846684933,3.20872,3116.5,3116.4,0.03240816]
["bitfinex","ETHUSD",1731846685309,3.20872,3116.5,3115.9,3.27345016]
["bitfinex","ETHUSD",1731846685509,3.20872,3116.5,3116.0,0.03247787]
["bitfinex","ETHUSD",1731846685720,3.20872,3116.5,3115.9,3.27345016]
["bitfinex","ETHUSD",1731846685905,3.20885,3116.4,3116.0,0.03247787]
["bitfinex","ETHUSD",1731846686108,3.20885,3116.4,3115.9,3.92174218]
["bitfinex","ETHUSD",1731846686109,3.20872,3116.5,3115.9,7.13099218]
["bitfinex","ETHUSD",1731846686309,3.20872,3116.5,3116.0,0.03263123]
["bitfinex","ETHUSD",1731846686504,3.20872,3116.5,3115.9,7.13099218]
["bitfinex","ETHUSD",1731846686794,3.20872,3116.5,3116.0,0.03263123]
["bitfinex","ETHUSD",1731846687198,3.20872,3116.5,3115.9,3.92172218]
["bitfinex","ETHUSD",1731846687411,3.20872,3116.5,3116.1,0.03263123]
["bitfinex","ETHUSD",1731846687627,3.20872,3116.5,3115.9,3.92172218]
["bitfinex","ETHUSD",1731846687628,3.20872,3116.5,3116.0,3.2092]
["bitfinex","ETHUSD",1731846687808,3.20872,3116.5,3116.2,0.03263123]
["bitfinex","ETHUSD",1731846688054,0.06419072,3117.0,3116.5,3.20866]
["bitfinex","ETHUSD",1731846688255,0.06419072,3117.2,3116.5,3.20866]
["bitfinex","ETHUSD",1731846688468,3.20812,3117.1,3116.6,0.03265912]
["bitfinex","ETHUSD",1731846688680,0.06419072,3117.0,3116.6,0.03265912]
["bitfinex","ETHUSD",1731846689477,3.20836,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1731846689649,3.20851,3116.8,3116.2,0.32418312]
["bitfinex","ETHUSD",1731846689853,3.20836,3116.9,3116.3,4.46719631]
["bitfinex","ETHUSD",1731846690034,3.20836,3116.9,3116.3,4.49876679]
["bitfinex","ETHUSD",1731846690540,0.06419072,3117.1,3116.3,1.35406719]
["bitfinex","ETHUSD",1731846690739,0.06419072,3117.1,3116.5,3.20863]
["bitfinex","ETHUSD",1731846691083,3.27230072,3117.1,3116.5,3.98578772]
["bitfinex","ETHUSD",1731846691245,3.20821,3117.0,3116.6,0.03151122]
["bitfinex","ETHUSD",1731846692451,3.20842,3116.8,3116.6,0.03151122]
["bitfinex","ETHUSD",1731846692978,3.20842,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1731846693190,3.20842,3116.8,3116.7,0.03151122]
["bitfinex","ETHUSD",1731846693392,3.20842,3116.8,3116.3,3.75893]
["bitfinex","ETHUSD",1731846693698,3.20842,3116.8,3116.4,0.375893]
["bitfinex","ETHUSD",1731846693988,3.20842,3116.8,3116.5,0.03151122]
["bitfinex","ETHUSD",1731846694362,3.20821,3117.0,3116.5,0.03151122]
["bitfinex","ETHUSD",1731846694561,3.20832,3116.9,3116.5,0.03151122]
["bitfinex","ETHUSD",1731846694886,3.27251072,3116.9,3116.5,0.03151122]
["bitfinex","ETHUSD",1731846695293,3.20843,3116.8,3116.5,0.03151122]
["bitfinex","ETHUSD",1731846695502,3.2086,3116.7,3116.5,0.03151122]
["bitfinex","ETHUSD",1731846697418,3.27252072,3116.9,3116.5,0.03151122]
["bitfinex","ETHUSD",1731846697591,0.06419072,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1731846697797,3.20757,3117.7,3116.9,0.55]
["bitfinex","ETHUSD",1731846697798,3.2078,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1731846698023,3.2079,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1731846698233,3.2078,3117.4,3117.0,0.0314084]
["bitfinex","ETHUSD",1731846698728,3.20791,3117.3,3117.1,0.03136135]
["bitfinex","ETHUSD",1731846698895,3.20791,3117.3,3115.9,0.55]
["bitfinex","ETHUSD",1731846698896,0.831,3117.2,3115.9,0.55]
["bitfinex","ETHUSD",1731846699095,3.20847,3116.8,3116.1,3.0]
["bitfinex","ETHUSD",1731846699410,0.06419072,3116.7,3116.1,6.2091]
["bitfinex","ETHUSD",1731846699612,0.06419072,3116.7,3116.2,0.97214622]
["bitfinex","ETHUSD",1731846699807,0.831,3117.2,3116.2,4.18116622]
["bitfinex","ETHUSD",1731846699808,3.20824,3117.0,3116.2,4.18116622]
["bitfinex","ETHUSD",1731846700122,3.20824,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1731846700529,3.20824,3117.0,3116.5,0.58028965]
["bitfinex","ETHUSD",1731846701229,3.20824,3117.0,3116.5,0.53028965]
["bitfinex","ETHUSD",1731846701430,3.20824,3117.0,3116.6,0.02928]
["bitfinex","ETHUSD",1731846701791,3.20824,3117.0,3116.5,4.09861071]
["bitfinex","ETHUSD",1731846701987,3.20824,3117.0,3116.7,0.028304]
["bitfinex","ETHUSD",1731846702187,3.20824,3117.0,3116.5,4.09861071]
["bitfinex","ETHUSD",1731846702726,0.06419072,3117.1,3116.6,3.236914]
["bitfinex","ETHUSD",1731846702908,0.831,3117.5,3116.8,3.20832]
["bitfinex","ETHUSD",1731846703133,3.20808,3117.2,3116.9,0.02835965]
["bitfinex","ETHUSD",1731846703444,3.20808,3117.2,3116.6,3.20858]
["bitfinex","ETHUSD",1731846703644,3.20808,3117.2,3117.0,0.0283353]
["bitfinex","ETHUSD",1731846703846,3.20808,3117.2,3116.6,3.20858]
["bitfinex","ETHUSD",1731846704147,3.20808,3117.2,3116.7,0.95984707]
["bitfinex","ETHUSD",1731846704373,3.20808,3117.2,3116.7,0.98818237]
["bitfinex","ETHUSD",1731846704507,3.20808,3117.2,3116.7,0.93818237]
["bitfinex","ETHUSD",1731846704708,3.27201072,3117.4,3116.7,0.93818237]
["bitfinex","ETHUSD",1731846704932,3.27201072,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1731846705202,3.2079,3117.3,3116.8,3.89391224]
["bitfinex","ETHUSD",1731846705406,3.20802,3117.2,3116.9,0.0283353]
["bitfinex","ETHUSD",1731846706731,3.20802,3117.2,3117.0,0.0283353]
["bitfinex","ETHUSD",1731846706944,3.20802,3117.2,3116.7,0.5]
["bitfinex","ETHUSD",1731846707131,3.20802,3117.2,3117.1,0.0283353]
["bitfinex","ETHUSD",1731846707343,3.20802,3117.2,3116.7,0.870854]
["bitfinex","ETHUSD",1731846707551,3.20802,3117.2,3116.8,0.0283353]
["bitfinex","ETHUSD",1731846710320,3.27199072,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1731846710729,3.27199072,3117.4,3117.0,0.0283353]
["bitfinex","ETHUSD",1731846715519,0.831,3117.5,3117.0,0.72783383]
["bitfinex","ETHUSD",1731846715835,3.20766,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1731846716034,0.06419072,3117.5,3117.1,0.57830053]
["bitfinex","ETHUSD",1731846716361,3.27189072,3117.5,3117.1,0.57830053]
["bitfinex","ETHUSD",1731846717959,3.20793,3117.3,3117.1,0.02830053]
["bitfinex","ETHUSD",1731846718321,3.20793,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1731846718524,3.20793,3117.3,3117.0,0.02830053]
["bitfinex","ETHUSD",1731846719350,3.20793,3117.3,3116.7,3.7585]
["bitfinex","ETHUSD",1731846719681,3.20793,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1731846720234,3.20793,3117.3,3117.0,0.02830053]
["bitfinex","ETHUSD",1731846720422,3.20793,3117.3,3116.8,0.55]
["bitfinex","ETHUSD",1731846720621,3.20811,3117.1,3116.6,3.55]
["bitfinex","ETHUSD",1731846720863,3.20811,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1731846721424,0.7904,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1731846721767,3.20811,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1731846722306,0.7904,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1731846723163,3.99845,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1731846723362,0.7904,3117.2,3116.6,3.0]
["bitfinex","ETHUSD",1731846723699,3.20827,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1731846724009,3.20858,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1731846724357,3.20842,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1731846724553,3.20842,3116.8,3116.3,7.150687]
["bitfinex","ETHUSD",1731846725400,3.20842,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1731846726403,0.06419072,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1731846726710,3.20822,3117.0,3116.4,3.75877]
["bitfinex","ETHUSD",1731846726861,6.41653,3117.0,3116.4,3.75877]
["bitfinex","ETHUSD",1731846728131,3.20822,3117.0,3116.4,3.75877]
["bitfinex","ETHUSD",1731846728459,3.20806,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1731846728798,3.20806,3117.2,3116.6,0.55]
["bitfinex","ETHUSD",1731846728990,3.20806,3117.2,3116.6,3.7586]
["bitfinex","ETHUSD",1731846729316,3.20806,3117.2,3116.6,3.82276418]
["bitfinex","ETHUSD",1731846729859,3.20806,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1731846730404,3.20806,3117.2,3116.6,3.82276418]
["bitfinex","ETHUSD",1731846730587,3.20806,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1731846730985,3.20811,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1731846732164,3.2079,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1731846732577,3.20786,3117.4,3116.8,0.06416418]
["bitfinex","ETHUSD",1731846732820,3.20786,3117.4,3116.8,3.27251418]
["bitfinex","ETHUSD",1731846733155,3.20762,3117.6,3116.9,3.20826]
["bitfinex","ETHUSD",1731846733279,3.20762,3117.6,3117.1,3.75809]
["bitfinex","ETHUSD",1731846733457,3.20762,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1731846734868,3.20729,3117.9,3117.3,3.7578]
["bitfinex","ETHUSD",1731846735064,3.27139072,3118.0,3117.3,3.7578]
["bitfinex","ETHUSD",1731846735065,3.2072,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1731846735306,3.27139072,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1731846735579,3.27139072,3118.0,3117.6,0.02830227]
["bitfinex","ETHUSD",1731846735981,3.20731,3117.9,3117.6,0.02830227]
["bitfinex","ETHUSD",1731846736309,3.2072,3118.0,3117.6,0.02830227]
["bitfinex","ETHUSD",1731846736613,3.27139072,3118.0,3117.6,0.02830227]
["bitfinex","ETHUSD",1731846738092,0.06419072,3118.0,3117.6,3.23585227]
["bitfinex","ETHUSD",1731846738300,0.06419072,3118.0,3117.6,3.9352085]
["bitfinex","ETHUSD",1731846738497,0.06419072,3118.1,3117.6,3.9352085]
["bitfinex","ETHUSD",1731846738672,3.27128072,3118.1,3117.6,3.9352085]
["bitfinex","ETHUSD",1731846739080,0.06419072,3118.1,3117.6,0.7276585]
["bitfinex","ETHUSD",1731846739288,3.9579,3118.4,3117.7,0.61414712]
["bitfinex","ETHUSD",1731846739488,0.06419072,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1731846739721,0.06419072,3118.3,3117.8,0.0281962]
["bitfinex","ETHUSD",1731846739883,3.27107072,3118.3,3117.8,0.0281962]
["bitfinex","ETHUSD",1731846740088,3.27107072,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1731846740586,3.20697,3118.2,3118.1,0.0281962]
["bitfinex","ETHUSD",1731846741131,3.20718,3118.0,3117.6,0.55]
["bitfinex","ETHUSD",1731846741446,6.41402,3118.2,3117.6,0.55]
["bitfinex","ETHUSD",1731846741649,6.41402,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1731846742039,3.20709,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1731846742351,3.27114072,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1731846742552,3.20699,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1731846742900,3.20668,3118.5,3118.0,3.75718]
["bitfinex","ETHUSD",1731846743253,3.20657,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731846744306,0.06419072,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1731846744630,3.20677,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1731846745104,6.41363,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1731846745442,6.41363,3118.4,3117.9,0.925729]
["bitfinex","ETHUSD",1731846745606,3.20688,3118.3,3117.9,0.925729]
["bitfinex","ETHUSD",1731846745807,3.20699,3118.2,3117.9,0.925729]
["bitfinex","ETHUSD",1731846746006,3.20688,3118.3,3117.9,0.925729]
["bitfinex","ETHUSD",1731846746247,2.74328,3118.3,3117.9,0.925729]
["bitfinex","ETHUSD",1731846746544,3.20703,3118.2,3117.9,0.925729]
["bitfinex","ETHUSD",1731846746844,3.20677,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1731846747004,3.20677,3118.4,3117.4,3.20772]
["bitfinex","ETHUSD",1731846747005,3.20704,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1731846747206,3.20704,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1731846747851,3.20704,3118.2,3117.4,3.20772]
["bitfinex","ETHUSD",1731846747852,3.20736,3117.9,3117.4,3.0]
["bitfinex","ETHUSD",1731846748010,3.20721,3118.0,3117.5,0.68387572]
["bitfinex","ETHUSD",1731846748252,3.20739,3117.8,3117.3,3.0]
["bitfinex","ETHUSD",1731846748450,0.06419072,3118.1,3117.1,0.64073328]
["bitfinex","ETHUSD",1731846748451,3.2078,3117.4,3117.1,0.64073328]
["bitfinex","ETHUSD",1731846748650,3.2078,3117.4,3117.0,1.282386]
["bitfinex","ETHUSD",1731846748990,3.2078,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1731846748991,3.2078,3117.4,3117.1,0.4282386]
["bitfinex","ETHUSD",1731846749361,3.20798,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1731846749687,3.20816,3117.1,3116.5,3.27281759]
["bitfinex","ETHUSD",1731846750201,3.20816,3117.1,3116.7,0.62751964]
["bitfinex","ETHUSD",1731846750346,3.20797,3117.3,3116.7,3.90018324]
["bitfinex","ETHUSD",1731846750550,3.20797,3117.3,3116.8,3.59842832]
["bitfinex","ETHUSD",1731846751191,3.20802,3117.2,3116.8,0.39001832]
["bitfinex","ETHUSD",1731846752099,3.20819,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1731846752590,3.20824,3117.0,3116.7,0.55]
["bitfinex","ETHUSD",1731846754161,3.20834,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1731846754370,3.20834,3116.9,3116.4,3.55]
["bitfinex","ETHUSD",1731846754559,3.20834,3116.9,3116.6,0.55]
["bitfinex","ETHUSD",1731846754965,4.03883,3117.2,3116.6,0.55]
["bitfinex","ETHUSD",1731846755197,0.8308,3117.2,3116.7,3.27261771]
["bitfinex","ETHUSD",1731846755506,0.06419072,3117.1,3116.5,0.675888]
["bitfinex","ETHUSD",1731846755676,0.06419072,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1731846755677,3.27237072,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1731846755912,3.20797,3117.3,3116.6,0.55]
["bitfinex","ETHUSD",1731846756111,0.06419072,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1731846756323,3.27203072,3117.4,3116.8,0.55]
["bitfinex","ETHUSD",1731846756524,3.27203072,3117.4,3116.9,0.419847]
["bitfinex","ETHUSD",1731846756525,3.20784,3117.4,3116.9,0.419847]
["bitfinex","ETHUSD",1731846757048,0.82629072,3117.5,3116.9,0.419847]
["bitfinex","ETHUSD",1731846757220,3.20791,3117.3,3116.9,0.419847]
["bitfinex","ETHUSD",1731846757417,6.47967072,3117.5,3116.9,0.419847]
["bitfinex","ETHUSD",1731846757605,3.20781,3117.4,3116.8,3.75839]
["bitfinex","ETHUSD",1731846758234,3.27190072,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1731846758714,3.27190072,3117.5,3117.1,0.02818402]
["bitfinex","ETHUSD",1731846759646,3.2078,3117.4,3117.1,0.02818402]
["bitfinex","ETHUSD",1731846759846,3.27190072,3117.5,3117.1,0.02818402]
["bitfinex","ETHUSD",1731846760157,3.27180072,3117.6,3117.1,0.02818402]
["bitfinex","ETHUSD",1731846760360,3.96962,3117.7,3117.2,0.3786344]
["bitfinex","ETHUSD",1731846760531,3.20752,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1731846761257,0.7621,3118.0,3117.4,0.02817359]
["bitfinex","ETHUSD",1731846761446,6.47846072,3118.1,3117.4,0.02817359]
["bitfinex","ETHUSD",1731846761447,3.20729,3117.9,3117.4,0.02817359]
["bitfinex","ETHUSD",1731846761650,3.20729,3117.9,3117.5,0.37860536]
["bitfinex","ETHUSD",1731846761961,3.20729,3117.9,3117.5,0.40671811]
["bitfinex","ETHUSD",1731846762316,3.20739,3117.8,3117.5,0.40671811]
["bitfinex","ETHUSD",1731846763027,3.20754,3117.7,3117.5,0.02811275]
["bitfinex","ETHUSD",1731846763219,3.20781,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1731846763417,3.20781,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1731846763618,3.20781,3117.4,3116.9,3.7583]
["bitfinex","ETHUSD",1731846763919,3.20781,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1731846764320,3.27178072,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1731846765449,3.20771,3117.5,3117.2,0.02812144]
["bitfinex","ETHUSD",1731846765665,6.47947072,3117.6,3117.2,0.02812144]
["bitfinex","ETHUSD",1731846766266,6.47946072,3117.6,3117.2,0.02812144]
["bitfinex","ETHUSD",1731846766555,3.2077,3117.5,3117.2,0.47433558]
["bitfinex","ETHUSD",1731846766757,3.2077,3117.5,3117.2,0.02812144]
["bitfinex","ETHUSD",1731846767388,3.20784,3117.4,3117.2,0.02812144]
["bitfinex","ETHUSD",1731846767545,4.03419072,3117.3,3117.2,0.02812144]
["bitfinex","ETHUSD",1731846767946,3.20808,3117.2,3116.6,3.0]
["bitfinex","ETHUSD",1731846768646,3.20813,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1731846768850,3.20813,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1731846769178,3.20807,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1731846769475,3.27232072,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1731846769779,3.20813,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1731846770079,3.20813,3117.1,3116.8,0.9670866]
["bitfinex","ETHUSD",1731846770247,3.97005,3117.3,3116.8,0.9670866]
["bitfinex","ETHUSD",1731846770575,3.20795,3117.3,3116.8,3.9670866]
["bitfinex","ETHUSD",1731846771471,3.20795,3117.3,3116.8,7.1754866]
["bitfinex","ETHUSD",1731846771791,0.8186,3117.6,3117.0,0.55]
["bitfinex","ETHUSD",1731846771941,3.2075,3117.7,3117.2,0.55]
["bitfinex","ETHUSD",1731846772142,3.2075,3117.7,3117.2,0.98722364]
["bitfinex","ETHUSD",1731846772352,3.2075,3117.7,3117.2,4.19521364]
["bitfinex","ETHUSD",1731846772550,3.2075,3117.7,3117.3,0.06415513]
["bitfinex","ETHUSD",1731846772753,3.2075,3117.7,3117.2,0.98722364]
["bitfinex","ETHUSD",1731846773287,3.20732,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1731846773449,3.20746,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1731846773779,3.20758,3117.7,3117.2,0.43722364]
["bitfinex","ETHUSD",1731846773937,0.8186,3118.2,3116.9,3.0]
["bitfinex","ETHUSD",1731846774141,3.20777,3117.5,3117.1,3.0]
["bitfinex","ETHUSD",1731846774739,3.20777,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1731846775050,3.20777,3117.5,3117.0,3.55]
["bitfinex","ETHUSD",1731846776572,3.2076,3117.6,3117.0,6.82230687]
["bitfinex","ETHUSD",1731846776887,3.20772,3117.5,3117.1,1.06580268]
["bitfinex","ETHUSD",1731846777089,3.20772,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1731846778292,3.20772,3117.5,3117.0,3.55]
["bitfinex","ETHUSD",1731846778644,3.20772,3117.5,3117.0,6.7582]
["bitfinex","ETHUSD",1731846779040,3.20772,3117.5,3117.0,3.55]
["bitfinex","ETHUSD",1731846779281,3.20775,3117.5,3117.0,3.55]
["bitfinex","ETHUSD",1731846779587,3.20775,3117.5,3117.0,7.79818588]
["bitfinex","ETHUSD",1731846780094,3.20775,3117.5,3117.0,7.734029]
["bitfinex","ETHUSD",1731846780386,3.20776,3117.5,3117.0,1.525829]
["bitfinex","ETHUSD",1731846780591,3.20776,3117.5,3117.1,0.02822052]
["bitfinex","ETHUSD",1731846780889,3.20791,3117.3,3117.1,0.02822052]
["bitfinex","ETHUSD",1731846781250,3.20776,3117.5,3117.1,0.02822052]
["bitfinex","ETHUSD",1731846781251,3.27195072,3117.5,3117.1,0.02822052]
["bitfinex","ETHUSD",1731846781444,3.20787,3117.4,3117.1,0.02822052]
["bitfinex","ETHUSD",1731846781640,3.20787,3117.4,3116.9,3.55]
["bitfinex","ETHUSD",1731846781839,3.20787,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1731846782256,3.20787,3117.4,3117.2,0.02822052]
["bitfinex","ETHUSD",1731846782456,3.2079,3117.3,3117.2,0.02822052]
["bitfinex","ETHUSD",1731846782990,3.20776,3117.5,3117.2,0.02822052]
["bitfinex","ETHUSD",1731846783171,3.2079,3117.3,3117.2,0.02822052]
["bitfinex","ETHUSD",1731846784347,0.06419072,3117.4,3117.2,0.02822052]
["bitfinex","ETHUSD",1731846784547,3.27199072,3117.4,3117.2,0.02822052]
["bitfinex","ETHUSD",1731846784842,3.27199072,3117.4,3117.3,0.02820835]
["bitfinex","ETHUSD",1731846785082,3.27199072,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1731846785286,3.27199072,3117.4,3117.3,0.02820835]
["bitfinex","ETHUSD",1731846785452,3.27199072,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1731846785661,3.27199072,3117.4,3117.3,0.02820835]
["bitfinex","ETHUSD",1731846785872,4.02616,3117.7,3117.1,3.7581]
["bitfinex","ETHUSD",1731846786185,4.02616,3117.7,3117.3,0.02820835]
["bitfinex","ETHUSD",1731846786186,3.27175072,3117.7,3117.3,0.02820835]
["bitfinex","ETHUSD",1731846786344,3.27175072,3117.7,3117.2,0.4454767]
["bitfinex","ETHUSD",1731846786545,3.20756,3117.7,3117.4,0.02820835]
["bitfinex","ETHUSD",1731846786899,0.7721,3117.9,3117.5,0.02820835]
["bitfinex","ETHUSD",1731846786900,3.20729,3117.9,3117.5,0.02820835]
["bitfinex","ETHUSD",1731846787047,3.27145072,3118.0,3117.3,3.92149314]
["bitfinex","ETHUSD",1731846787247,3.27145072,3118.0,3117.4,3.23597835]
["bitfinex","ETHUSD",1731846787470,3.27145072,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1731846787745,0.83629072,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1731846788186,0.83629072,3118.1,3117.6,0.02820835]
["bitfinex","ETHUSD",1731846788393,0.83629072,3118.1,3117.6,0.35179819]
["bitfinex","ETHUSD",1731846788577,3.20708,3118.1,3117.6,3.23573835]
["bitfinex","ETHUSD",1731846789242,3.27117072,3118.2,3117.6,3.23572835]
["bitfinex","ETHUSD",1731846789243,3.20698,3118.2,3117.6,3.23572835]
["bitfinex","ETHUSD",1731846789449,3.27127072,3118.1,3117.6,3.23572835]
["bitfinex","ETHUSD",1731846791384,3.20708,3118.1,3117.6,3.23572835]
["bitfinex","ETHUSD",1731846792065,3.20698,3118.2,3117.6,3.23572835]
["bitfinex","ETHUSD",1731846792281,3.20698,3118.2,3117.6,4.00773005]
["bitfinex","ETHUSD",1731846792499,3.20698,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1731846792679,3.20698,3118.2,3117.6,4.00773005]
["bitfinex","ETHUSD",1731846792880,0.06419072,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1731846793209,3.20705,3118.2,3117.7,0.57820835]
["bitfinex","ETHUSD",1731846793393,3.27108072,3118.3,3117.7,4.29854663]
["bitfinex","ETHUSD",1731846793619,3.20689,3118.3,3117.8,3.27152199]
["bitfinex","ETHUSD",1731846793936,0.7721,3118.4,3117.9,0.02809712]
["bitfinex","ETHUSD",1731846794238,3.97891,3118.4,3117.9,0.02809712]
["bitfinex","ETHUSD",1731846794391,3.20688,3118.3,3117.9,0.02809712]
["bitfinex","ETHUSD",1731846794788,3.20697,3118.2,3117.9,0.02809712]
["bitfinex","ETHUSD",1731846795531,3.92894,3118.4,3117.9,0.02809712]
["bitfinex","ETHUSD",1731846795732,7.13581,3118.4,3117.9,0.02809712]
["bitfinex","ETHUSD",1731846796103,3.92894,3118.4,3117.9,0.02809712]
["bitfinex","ETHUSD",1731846798307,3.20684,3118.4,3117.9,3.61520266]
["bitfinex","ETHUSD",1731846799308,3.20689,3118.3,3117.9,0.40792266]
["bitfinex","ETHUSD",1731846799632,3.20704,3118.2,3117.9,0.02809712]
["bitfinex","ETHUSD",1731846800623,3.2071,3118.1,3117.9,0.02809712]
["bitfinex","ETHUSD",1731846802260,3.20693,3118.3,3117.9,0.02809712]
["bitfinex","ETHUSD",1731846802826,3.20698,3118.2,3117.9,0.02809712]
["bitfinex","ETHUSD",1731846803878,6.41404,3118.2,3117.9,0.02809712]
["bitfinex","ETHUSD",1731846804080,3.20718,3118.0,3117.9,0.02809712]
["bitfinex","ETHUSD",1731846804507,3.20746,3117.8,3117.5,0.05]
["bitfinex","ETHUSD",1731846804805,3.20759,3117.6,3117.2,3.05]
["bitfinex","ETHUSD",1731846805092,3.20771,3117.5,3117.2,0.05]
["bitfinex","ETHUSD",1731846805381,3.20744,3117.8,3117.2,0.05]
["bitfinex","ETHUSD",1731846805683,3.27176072,3117.7,3117.2,0.05]
["bitfinex","ETHUSD",1731846805985,0.06419072,3117.7,3117.2,0.05]
["bitfinex","ETHUSD",1731846806279,3.20764,3117.6,3117.2,0.05]
["bitfinex","ETHUSD",1731846806501,0.06419072,3117.5,3117.0,0.05]
["bitfinex","ETHUSD",1731846806698,0.06419072,3117.5,3116.2,0.3208]
["bitfinex","ETHUSD",1731846806699,3.20809,3117.2,3116.6,0.05]
["bitfinex","ETHUSD",1731846806987,3.20809,3117.2,3116.6,3.905366]
["bitfinex","ETHUSD",1731846807858,3.20784,3117.4,3116.7,3.20848]
["bitfinex","ETHUSD",1731846807859,3.20794,3117.3,3116.7,3.20848]
["bitfinex","ETHUSD",1731846808447,3.27203072,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1731846808650,0.06419072,3117.3,3116.9,0.641689]
["bitfinex","ETHUSD",1731846808844,3.20796,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1731846809406,0.06419072,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1731846809557,0.06419072,3117.5,3117.0,0.05]
["bitfinex","ETHUSD",1731846810600,0.06419072,3117.7,3117.1,3.20801]
["bitfinex","ETHUSD",1731846811088,0.81579072,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1731846811296,0.06419072,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1731846811465,3.27143072,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1731846812400,3.20703,3118.2,3117.6,3.25749]
["bitfinex","ETHUSD",1731846812570,0.06419072,3118.1,3117.6,3.91043184]
["bitfinex","ETHUSD",1731846813522,3.20703,3118.2,3117.7,3.20749]
["bitfinex","ETHUSD",1731846813935,3.20703,3118.2,3117.6,0.70294184]
["bitfinex","ETHUSD",1731846813936,3.20705,3118.2,3117.6,0.70294184]
["bitfinex","ETHUSD",1731846814072,0.06419072,3118.1,3117.6,0.70294184]
["bitfinex","ETHUSD",1731846814411,0.06419072,3118.1,3117.6,3.91053184]
["bitfinex","ETHUSD",1731846814918,0.06419072,3118.1,3117.7,0.3208]
["bitfinex","ETHUSD",1731846815076,3.20739,3117.8,3117.3,3.05]
["bitfinex","ETHUSD",1731846816478,3.20739,3117.8,3117.3,6.25789]
["bitfinex","ETHUSD",1731846817476,3.27151072,3117.9,3117.3,6.25789]
["bitfinex","ETHUSD",1731846817832,3.27151072,3117.9,3117.3,7.26857958]
["bitfinex","ETHUSD",1731846818313,0.06419072,3117.9,3117.3,7.26857958]
["bitfinex","ETHUSD",1731846818637,3.20708,3118.1,3117.5,3.20763]
["bitfinex","ETHUSD",1731846818791,3.27127072,3118.1,3117.5,3.20763]
["bitfinex","ETHUSD",1731846818970,3.27127072,3118.1,3117.5,4.16059684]
["bitfinex","ETHUSD",1731846819483,3.20694,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1731846819690,3.27113072,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1731846819903,0.06419072,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1731846820903,3.27110072,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1731846821221,0.06419072,3118.3,3117.8,3.2073]
["bitfinex","ETHUSD",1731846821417,3.2066,3118.6,3117.9,0.05]
["bitfinex","ETHUSD",1731846821628,3.27086072,3118.5,3117.9,3.25721]
["bitfinex","ETHUSD",1731846821918,3.27086072,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1731846822736,0.06419072,3118.5,3118.1,3.20706]
["bitfinex","ETHUSD",1731846822876,0.06419072,3118.6,3118.1,6.41405]
["bitfinex","ETHUSD",1731846823076,0.06419072,3118.6,3118.1,3.20699]
["bitfinex","ETHUSD",1731846823518,0.06419072,3118.6,3118.2,3.20696]
["bitfinex","ETHUSD",1731846823723,3.0,3119.1,3118.4,3.25676]
["bitfinex","ETHUSD",1731846823724,3.982,3119.0,3118.4,3.25676]
["bitfinex","ETHUSD",1731846823882,0.06419072,3118.9,3118.4,3.25671]
["bitfinex","ETHUSD",1731846824097,3.27046072,3118.9,3118.4,3.25671]
["bitfinex","ETHUSD",1731846824916,3.27046072,3118.9,3118.5,0.3208]
["bitfinex","ETHUSD",1731846825130,0.06419072,3118.9,3118.6,3.20656]
["bitfinex","ETHUSD",1731846825414,3.20607,3119.1,3118.6,3.20656]
["bitfinex","ETHUSD",1731846826420,0.83999072,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1731846826623,0.83999072,3119.2,3118.4,3.25671]
["bitfinex","ETHUSD",1731846826624,3.20633,3118.9,3118.4,0.05]
["bitfinex","ETHUSD",1731846826821,3.20612,3119.1,3118.4,3.2567]
["bitfinex","ETHUSD",1731846827324,3.20612,3119.1,3118.4,6.4634]
["bitfinex","ETHUSD",1731846827539,3.20587,3119.3,3118.7,0.05]
["bitfinex","ETHUSD",1731846828435,3.20606,3119.1,3118.7,0.05]
["bitfinex","ETHUSD",1731846828759,0.7758,3119.5,3118.4,3.9172205]
["bitfinex","ETHUSD",1731846828936,3.2062,3119.0,3118.5,0.05]
["bitfinex","ETHUSD",1731846829599,3.20595,3119.2,3118.5,3.32077883]
["bitfinex","ETHUSD",1731846829797,6.41199,3119.2,3118.5,3.32077883]
["bitfinex","ETHUSD",1731846829999,3.20595,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1731846830306,3.20591,3119.3,3118.6,3.20655]
["bitfinex","ETHUSD",1731846831617,3.20579,3119.4,3118.8,3.20632]
["bitfinex","ETHUSD",1731846831817,0.7758,3119.5,3118.9,3.25625]
["bitfinex","ETHUSD",1731846831818,3.98146,3119.5,3118.9,3.25625]
["bitfinex","ETHUSD",1731846832031,3.20575,3119.4,3118.9,0.05]
["bitfinex","ETHUSD",1731846833441,3.3510311,3119.6,3119.1,3.25598]
["bitfinex","ETHUSD",1731846833442,0.1454711,3119.6,3119.1,3.25598]
["bitfinex","ETHUSD",1731846833589,0.1454711,3119.6,3119.2,3.85205]
["bitfinex","ETHUSD",1731846834122,0.1454711,3119.6,3119.5,0.05]
["bitfinex","ETHUSD",1731846835468,0.1454711,3119.6,3119.5,6.80564]
["bitfinex","ETHUSD",1731846838460,0.1454711,3119.6,3119.5,6.86973654]
["bitfinex","ETHUSD",1731846838620,0.1454711,3119.6,3119.5,7.9410362]
["bitfinex","ETHUSD",1731846839294,0.1454711,3119.6,3119.5,7.87693966]
["bitfinex","ETHUSD",1731846841188,0.1454711,3119.6,3119.5,7.95996744]
["bitfinex","ETHUSD",1731846842321,3.20412,3121.0,3120.4,0.05]
["bitfinex","ETHUSD",1731846842540,4.02281,3121.1,3120.5,3.75454]
["bitfinex","ETHUSD",1731846842715,0.8188,3121.1,3120.6,3.20448]
["bitfinex","ETHUSD",1731846843031,3.20387,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1731846843332,3.20363,3121.5,3120.9,3.2542]
["bitfinex","ETHUSD",1731846843635,4.02236,3121.6,3120.9,3.2542]
["bitfinex","ETHUSD",1731846843855,4.02236,3121.6,3121.0,0.55]
["bitfinex","ETHUSD",1731846843994,0.8188,3121.6,3121.0,3.75409]
["bitfinex","ETHUSD",1731846844333,3.20345,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1731846844707,3.20358,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1731846845039,3.20358,3121.5,3121.0,1.00778032]
["bitfinex","ETHUSD",1731846845227,3.20345,3121.7,3121.0,1.00778032]
["bitfinex","ETHUSD",1731846845436,3.20345,3121.7,3121.0,4.21187032]
["bitfinex","ETHUSD",1731846845603,3.20355,3121.6,3121.0,1.00778032]
["bitfinex","ETHUSD",1731846846138,3.20345,3121.7,3121.0,4.21187032]
["bitfinex","ETHUSD",1731846846491,3.20345,3121.7,3121.1,0.82396735]
["bitfinex","ETHUSD",1731846846691,3.20353,3121.6,3121.0,0.55]
["bitfinex","ETHUSD",1731846846894,3.20365,3121.5,3120.9,0.05]
["bitfinex","ETHUSD",1731846847212,3.20362,3121.5,3120.9,0.11407684]
["bitfinex","ETHUSD",1731846847417,3.20362,3121.5,3120.9,0.05]
["bitfinex","ETHUSD",1731846847633,3.20443,3120.7,3120.0,3.28593405]
["bitfinex","ETHUSD",1731846847822,3.20482,3120.3,3120.1,0.05]
["bitfinex","ETHUSD",1731846848004,6.40932,3120.5,3120.1,0.05]
["bitfinex","ETHUSD",1731846848219,3.20429,3120.9,3120.1,0.05]
["bitfinex","ETHUSD",1731846848532,3.20429,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731846848990,3.20429,3120.9,3120.1,0.05]
["bitfinex","ETHUSD",1731846849186,3.20429,3120.9,3120.2,3.530388]
["bitfinex","ETHUSD",1731846849386,3.20429,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731846849642,3.20431,3120.8,3120.2,3.530388]
["bitfinex","ETHUSD",1731846850139,0.8188,3121.0,3120.3,0.55]
["bitfinex","ETHUSD",1731846850344,3.20434,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1731846850631,3.20435,3120.8,3120.3,1.32696054]
["bitfinex","ETHUSD",1731846850836,3.20435,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1731846851008,3.20435,3120.8,3120.3,3.55]
["bitfinex","ETHUSD",1731846851206,3.20448,3120.7,3120.3,3.0]
["bitfinex","ETHUSD",1731846851530,3.20448,3120.7,3120.2,0.96465537]
["bitfinex","ETHUSD",1731846851706,3.20435,3120.8,3120.2,0.96465537]
["bitfinex","ETHUSD",1731846851707,3.20451,3120.6,3120.2,3.63914737]
["bitfinex","ETHUSD",1731846851909,3.20507,3120.1,3119.4,0.05]
["bitfinex","ETHUSD",1731846852107,3.20488,3120.3,3119.6,3.20551]
["bitfinex","ETHUSD",1731846852325,3.20488,3120.3,3119.7,0.320551]
["bitfinex","ETHUSD",1731846852496,3.20488,3120.3,3119.7,3.525951]
["bitfinex","ETHUSD",1731846853120,3.20488,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1731846853735,3.20499,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1731846853995,3.20503,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1731846854873,3.20499,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1731846855161,3.20513,3120.0,3119.8,0.55]
["bitfinex","ETHUSD",1731846855366,3.20512,3120.1,3119.8,1.0025464]
["bitfinex","ETHUSD",1731846855899,3.2053,3119.9,3119.7,0.320551]
["bitfinex","ETHUSD",1731846856052,3.2053,3119.9,3119.6,0.65491296]
["bitfinex","ETHUSD",1731846856252,3.20542,3119.8,3119.6,0.65491296]
["bitfinex","ETHUSD",1731846856559,3.20542,3119.8,3119.5,0.55]
["bitfinex","ETHUSD",1731846857191,3.2052,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1731846857362,3.2052,3120.0,3119.6,0.4127298]
["bitfinex","ETHUSD",1731846857568,3.20529,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1731846858109,0.777,3120.4,3119.5,0.55]
["bitfinex","ETHUSD",1731846858282,3.20534,3119.8,3119.5,0.55]
["bitfinex","ETHUSD",1731846858489,3.20534,3119.8,3119.4,0.05]
["bitfinex","ETHUSD",1731846858696,4.00424,3119.8,3119.2,0.6552585]
["bitfinex","ETHUSD",1731846858911,3.2056,3119.6,3119.3,0.06410994]
["bitfinex","ETHUSD",1731846859191,3.2056,3119.6,3119.2,0.6552585]
["bitfinex","ETHUSD",1731846859399,3.20533,3119.8,3119.3,0.06411041]
["bitfinex","ETHUSD",1731846859597,3.20533,3119.8,3119.4,0.69252789]
["bitfinex","ETHUSD",1731846860388,3.20533,3119.8,3119.3,0.06411041]
["bitfinex","ETHUSD",1731846860389,3.20546,3119.7,3119.3,0.06411041]
["bitfinex","ETHUSD",1731846860599,3.20546,3119.7,3119.2,3.6552585]
["bitfinex","ETHUSD",1731846860806,3.20555,3119.6,3119.2,0.6552585]
["bitfinex","ETHUSD",1731846860975,3.20571,3119.5,3119.2,0.6552585]
["bitfinex","ETHUSD",1731846861377,0.7989,3119.5,3117.7,1.9993425]
["bitfinex","ETHUSD",1731846861728,0.7989,3119.5,3118.6,3.20652]
["bitfinex","ETHUSD",1731846861926,3.20597,3119.2,3118.7,0.4347706]
["bitfinex","ETHUSD",1731846862210,0.7989,3119.5,3118.7,0.370652]
["bitfinex","ETHUSD",1731846862411,6.41229,3119.1,3118.7,0.05]
["bitfinex","ETHUSD",1731846862721,3.20595,3119.2,3118.7,0.05]
["bitfinex","ETHUSD",1731846862871,3.20583,3119.4,3118.7,0.05]
["bitfinex","ETHUSD",1731846862872,3.20574,3119.4,3118.8,0.325652]
["bitfinex","ETHUSD",1731846863076,3.20598,3119.2,3118.7,0.05]
["bitfinex","ETHUSD",1731846863978,3.20601,3119.2,3118.7,0.05]
["bitfinex","ETHUSD",1731846864304,3.20601,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1731846865110,3.20601,3119.2,3118.8,0.930656]
["bitfinex","ETHUSD",1731846865532,0.7989,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1731846865681,3.20557,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731846865877,4.00432,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1731846866231,3.20515,3120.0,3119.3,0.05]
["bitfinex","ETHUSD",1731846866452,3.20515,3120.0,3119.3,3.25582]
["bitfinex","ETHUSD",1731846866729,3.20515,3120.0,3119.4,3.75574]
["bitfinex","ETHUSD",1731846867096,4.00384,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1731846867419,4.00384,3120.2,3119.4,3.75574]
["bitfinex","ETHUSD",1731846867420,4.00384,3120.2,3119.5,3.85338899]
["bitfinex","ETHUSD",1731846867624,3.20504,3120.1,3119.6,0.7609129]
["bitfinex","ETHUSD",1731846867809,3.2052,3120.0,3119.3,6.46157]
["bitfinex","ETHUSD",1731846868010,3.2052,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1731846868211,3.20508,3120.1,3119.4,3.75573]
["bitfinex","ETHUSD",1731846868792,0.7989,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1731846868988,0.7989,3120.2,3119.6,3.20548]
["bitfinex","ETHUSD",1731846869338,0.7989,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1731846869489,3.20452,3120.6,3119.8,0.05]
["bitfinex","ETHUSD",1731846869831,0.7989,3120.8,3119.8,0.05]
["bitfinex","ETHUSD",1731846870028,3.20442,3120.7,3119.9,3.20514]
["bitfinex","ETHUSD",1731846870186,3.20442,3120.7,3120.0,0.325514]
["bitfinex","ETHUSD",1731846870385,3.20442,3120.7,3120.0,0.38961015]
["bitfinex","ETHUSD",1731846870587,4.00327,3120.8,3120.1,3.20499]
["bitfinex","ETHUSD",1731846870928,4.00327,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1731846870929,0.7989,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1731846871223,0.7989,3120.8,3120.3,3.845779]
["bitfinex","ETHUSD",1731846872016,0.7989,3120.8,3120.4,3.20469]
["bitfinex","ETHUSD",1731846872302,3.20381,3121.3,3120.4,3.25469]
["bitfinex","ETHUSD",1731846872303,3.204,3121.1,3120.4,3.25469]
["bitfinex","ETHUSD",1731846872503,3.204,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1731846872764,3.20412,3121.0,3120.5,0.55]
["bitfinex","ETHUSD",1731846873029,3.99726,3121.2,3120.5,0.55]
["bitfinex","ETHUSD",1731846873236,3.99726,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1731846873590,3.20402,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1731846874126,0.7933,3121.2,3120.5,0.55]
["bitfinex","ETHUSD",1731846874335,3.20352,3121.6,3120.5,0.55]
["bitfinex","ETHUSD",1731846874536,3.20365,3121.5,3120.8,3.20422]
["bitfinex","ETHUSD",1731846874716,3.2038,3121.3,3120.7,3.75436]
["bitfinex","ETHUSD",1731846875035,3.99682,3121.6,3120.4,3.25468]
["bitfinex","ETHUSD",1731846875036,3.20372,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1731846875716,3.20393,3121.2,3120.7,0.55]
["bitfinex","ETHUSD",1731846875896,3.20372,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1731846875897,3.20378,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1731846876230,3.20378,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1731846878526,3.2038,3121.3,3120.7,3.75435]
["bitfinex","ETHUSD",1731846878719,3.2038,3121.3,3120.7,4.1678309]
["bitfinex","ETHUSD",1731846879348,3.20366,3121.5,3120.7,4.1678309]
["bitfinex","ETHUSD",1731846879555,3.20366,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1731846880579,3.20366,3121.5,3120.9,3.25417]
["bitfinex","ETHUSD",1731846881123,3.20366,3121.5,3120.9,6.45828]
["bitfinex","ETHUSD",1731846881421,3.20366,3121.5,3120.9,7.20041609]
["bitfinex","ETHUSD",1731846881644,0.7933,3121.6,3121.0,3.20404]
["bitfinex","ETHUSD",1731846882176,0.7933,3121.6,3121.1,3.20396]
["bitfinex","ETHUSD",1731846882453,7.22307,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1731846882758,3.20345,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1731846883050,3.20345,3121.7,3121.3,0.375392]
["bitfinex","ETHUSD",1731846884070,3.2035,3121.6,3121.2,0.55]
["bitfinex","ETHUSD",1731846884274,3.20369,3121.4,3121.0,3.0]
["bitfinex","ETHUSD",1731846884485,4.02058,3121.2,3120.1,0.05]
["bitfinex","ETHUSD",1731846884683,4.02058,3121.2,3120.7,3.25438]
["bitfinex","ETHUSD",1731846884958,4.02058,3121.2,3120.7,0.05]
["bitfinex","ETHUSD",1731846885275,4.02058,3121.2,3120.7,3.579782]
["bitfinex","ETHUSD",1731846885276,0.8166,3121.2,3120.7,3.579782]
["bitfinex","ETHUSD",1731846885685,4.0205,3121.2,3120.7,0.375442]
["bitfinex","ETHUSD",1731846887203,4.0205,3121.2,3120.7,3.579832]
["bitfinex","ETHUSD",1731846887502,4.0205,3121.2,3120.8,0.6784332]
["bitfinex","ETHUSD",1731846887815,3.20413,3121.0,3120.8,0.6784332]
["bitfinex","ETHUSD",1731846888011,3.20437,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1731846888373,3.20437,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1731846888695,3.2042,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731846888861,3.20411,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1731846889067,3.20426,3120.9,3120.3,0.325485]
["bitfinex","ETHUSD",1731846889286,3.20411,3121.0,3120.3,3.20479]
["bitfinex","ETHUSD",1731846889495,3.20411,3121.0,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846889767,3.20425,3120.9,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846889966,4.02055,3121.2,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846890193,7.22454,3121.2,3120.7,0.32318378]
["bitfinex","ETHUSD",1731846890380,3.2041,3121.0,3120.7,0.32318378]
["bitfinex","ETHUSD",1731846890592,3.2041,3121.0,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846890593,3.2043,3120.8,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846891079,6.40827,3121.0,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846891285,3.2041,3121.0,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846891498,3.2043,3120.8,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846895153,3.2041,3121.0,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846895872,3.2041,3121.0,3120.7,0.32319178]
["bitfinex","ETHUSD",1731846896235,3.2042,3120.9,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846897066,3.2043,3120.8,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846898378,4.0269,3120.8,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846900935,7.0269,3120.8,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846901136,7.0369,3120.8,3120.7,0.00248253]
["bitfinex","ETHUSD",1731846901385,3.20556,3119.6,3119.1,0.05]
["bitfinex","ETHUSD",1731846901881,3.20578,3119.4,3119.1,0.05]
["bitfinex","ETHUSD",1731846902041,3.20578,3119.4,3119.0,0.32061]
["bitfinex","ETHUSD",1731846902042,3.20586,3119.3,3119.0,0.32061]
["bitfinex","ETHUSD",1731846902249,3.20586,3119.3,3118.9,0.05]
["bitfinex","ETHUSD",1731846902250,3.20578,3119.4,3118.9,0.05]
["bitfinex","ETHUSD",1731846902441,3.20558,3119.6,3118.9,0.05]
["bitfinex","ETHUSD",1731846902640,4.02805,3119.7,3119.0,3.0]
["bitfinex","ETHUSD",1731846902855,7.23358,3119.7,3119.1,0.63202865]
["bitfinex","ETHUSD",1731846903191,3.20564,3119.5,3119.1,0.63202865]
["bitfinex","ETHUSD",1731846905159,4.02805,3119.7,3119.1,0.63202865]
["bitfinex","ETHUSD",1731846905369,0.8226,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1731846905568,3.20485,3120.3,3119.6,3.20544]
["bitfinex","ETHUSD",1731846905746,3.20485,3120.3,3119.4,0.66410835]
["bitfinex","ETHUSD",1731846905747,3.20484,3120.3,3119.9,0.05]
["bitfinex","ETHUSD",1731846906973,3.20494,3120.2,3119.9,0.05]
["bitfinex","ETHUSD",1731846907889,3.20494,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1731846908071,3.2055,3119.7,3119.1,0.68202865]
["bitfinex","ETHUSD",1731846908273,3.2055,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1731846908815,3.20554,3119.6,3119.1,0.05]
["bitfinex","ETHUSD",1731846909364,0.8226,3119.8,3119.1,0.05]
["bitfinex","ETHUSD",1731846909595,3.20573,3119.5,3118.9,3.0]
["bitfinex","ETHUSD",1731846909808,3.20573,3119.5,3119.0,0.625629]
["bitfinex","ETHUSD",1731846910107,3.20573,3119.5,3118.2,3.836293]
["bitfinex","ETHUSD",1731846910108,3.20543,3119.7,3118.6,0.62722193]
["bitfinex","ETHUSD",1731846910311,3.20615,3119.1,3118.6,0.62722193]
["bitfinex","ETHUSD",1731846910518,3.20626,3118.9,3118.1,3.20704]
["bitfinex","ETHUSD",1731846910814,3.20645,3118.8,3118.2,0.320704]
["bitfinex","ETHUSD",1731846910962,3.20619,3119.0,3118.3,3.20685]
["bitfinex","ETHUSD",1731846911164,3.20636,3118.8,3118.3,0.3527744]
["bitfinex","ETHUSD",1731846911713,3.20647,3118.7,3117.9,3.20725]
["bitfinex","ETHUSD",1731846912072,3.20647,3118.7,3118.1,3.20703]
["bitfinex","ETHUSD",1731846912611,3.20658,3118.6,3117.9,3.20725]
["bitfinex","ETHUSD",1731846912909,3.20658,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1731846913111,3.20658,3118.6,3117.5,0.01]
["bitfinex","ETHUSD",1731846913112,3.20636,3118.8,3118.1,0.641442]
["bitfinex","ETHUSD",1731846913314,3.20664,3118.6,3117.9,3.20726]
["bitfinex","ETHUSD",1731846913469,3.20735,3117.9,3117.1,0.50208356]
["bitfinex","ETHUSD",1731846913664,3.20735,3117.9,3117.2,3.20797]
["bitfinex","ETHUSD",1731846913905,3.20735,3117.9,3117.3,0.320797]
["bitfinex","ETHUSD",1731846914071,3.20741,3117.8,3117.3,0.320797]
["bitfinex","ETHUSD",1731846914311,0.7836,3118.1,3117.3,0.320797]
["bitfinex","ETHUSD",1731846914312,3.20761,3117.6,3117.3,0.320797]
["bitfinex","ETHUSD",1731846914512,3.20761,3117.6,3116.7,0.06414789]
["bitfinex","ETHUSD",1731846914513,3.2077,3117.5,3116.9,3.27246621]
["bitfinex","ETHUSD",1731846914809,3.20749,3117.7,3117.1,3.20802]
["bitfinex","ETHUSD",1731846915037,0.7836,3118.7,3117.2,0.06415624]
["bitfinex","ETHUSD",1731846915262,3.20704,3118.2,3117.2,0.06415624]
["bitfinex","ETHUSD",1731846915413,3.20722,3118.0,3117.0,0.01]
["bitfinex","ETHUSD",1731846915625,3.2164,3118.8,3116.9,3.83967341]
["bitfinex","ETHUSD",1731846915626,0.7696,3117.7,3117.1,0.38496734]
["bitfinex","ETHUSD",1731846915829,3.20766,3117.6,3116.9,3.83969341]
["bitfinex","ETHUSD",1731846916123,3.2077,3117.5,3116.8,3.20834]
["bitfinex","ETHUSD",1731846916435,3.97718,3117.7,3116.9,3.849892]
["bitfinex","ETHUSD",1731846916639,3.97718,3117.7,3117.0,3.20819]
["bitfinex","ETHUSD",1731846916936,3.20729,3117.9,3117.2,3.20798]
["bitfinex","ETHUSD",1731846917321,3.20751,3117.7,3117.2,0.996618]
["bitfinex","ETHUSD",1731846918427,3.20759,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1731846919664,0.7696,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1731846919962,3.9774,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1731846920248,3.9774,3117.4,3116.9,3.62084]
["bitfinex","ETHUSD",1731846920468,0.7696,3117.4,3116.9,3.62084]
["bitfinex","ETHUSD",1731846920762,0.7696,3117.4,3117.1,3.0]
["bitfinex","ETHUSD",1731846920913,0.7696,3117.8,3117.1,3.0]
["bitfinex","ETHUSD",1731846921246,3.2076,3117.6,3117.1,3.982903]
["bitfinex","ETHUSD",1731846921831,3.20771,3117.5,3116.9,3.62084]
["bitfinex","ETHUSD",1731846922321,3.20771,3117.5,3116.9,6.82914]
["bitfinex","ETHUSD",1731846923049,3.20771,3117.5,3116.9,3.62084]
["bitfinex","ETHUSD",1731846923252,0.7696,3117.2,3116.7,3.2085]
["bitfinex","ETHUSD",1731846923457,3.9776,3117.2,3116.6,3.75861]
["bitfinex","ETHUSD",1731846923958,3.20813,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1731846924410,3.20812,3117.1,3116.6,3.55]
["bitfinex","ETHUSD",1731846924614,0.7696,3117.2,3116.6,6.75855]
["bitfinex","ETHUSD",1731846924813,3.20811,3117.1,3116.6,8.11326444]
["bitfinex","ETHUSD",1731846925073,0.7696,3117.2,3116.8,3.2084]
["bitfinex","ETHUSD",1731846925216,3.20786,3117.4,3116.8,0.55]
["bitfinex","ETHUSD",1731846925421,3.20817,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1731846925739,0.7696,3117.5,3116.3,0.55]
["bitfinex","ETHUSD",1731846925914,3.20842,3116.8,3116.3,0.320898]
["bitfinex","ETHUSD",1731846926118,3.20842,3116.8,3116.4,0.02807451]
["bitfinex","ETHUSD",1731846926523,3.97781,3117.0,3116.4,0.02807451]
["bitfinex","ETHUSD",1731846926716,3.20842,3116.8,3116.2,3.20897]
["bitfinex","ETHUSD",1731846926963,3.97781,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1731846927657,3.97781,3117.0,3116.5,0.02807451]
["bitfinex","ETHUSD",1731846927818,3.20832,3116.9,3116.5,0.02807451]
["bitfinex","ETHUSD",1731846928019,3.20832,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731846928228,3.20832,3116.9,3116.6,0.02807451]
["bitfinex","ETHUSD",1731846928432,3.97781,3117.0,3116.2,0.320897]
["bitfinex","ETHUSD",1731846928664,3.20844,3116.8,3116.7,0.02807451]
["bitfinex","ETHUSD",1731846928959,3.20844,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1731846929129,3.20844,3116.8,3116.7,0.02807451]
["bitfinex","ETHUSD",1731846929380,7.18609,3117.0,3116.7,0.02807451]
["bitfinex","ETHUSD",1731846929553,7.18609,3117.0,3116.3,3.0]
["bitfinex","ETHUSD",1731846929554,3.2084,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731846929756,3.2084,3116.9,3116.4,0.02807451]
["bitfinex","ETHUSD",1731846929957,3.20844,3116.8,3116.4,0.02807451]
["bitfinex","ETHUSD",1731846931095,3.20854,3116.7,3116.4,0.02807451]
["bitfinex","ETHUSD",1731846931787,3.20862,3116.6,3116.1,3.0]
["bitfinex","ETHUSD",1731846931992,3.20862,3116.6,3116.2,0.08726373]
["bitfinex","ETHUSD",1731846932301,3.20873,3116.5,3116.2,0.08726373]
["bitfinex","ETHUSD",1731846932804,3.10873,3116.5,3116.2,0.08726373]
["bitfinex","ETHUSD",1731846933368,0.7696,3117.0,3116.2,0.08726373]
["bitfinex","ETHUSD",1731846933564,3.20853,3116.7,3116.3,0.31514401]
["bitfinex","ETHUSD",1731846933809,3.20853,3116.7,3116.4,0.08724893]
["bitfinex","ETHUSD",1731846934412,0.7696,3117.0,3116.4,0.08724893]
["bitfinex","ETHUSD",1731846934612,4.04015,3117.3,3116.5,0.6141703]
["bitfinex","ETHUSD",1731846934915,4.04015,3117.3,3116.6,3.20854]
["bitfinex","ETHUSD",1731846935217,7.14815,3117.3,3116.7,0.78396693]
["bitfinex","ETHUSD",1731846935416,3.2082,3117.1,3116.7,0.78396693]
["bitfinex","ETHUSD",1731846935565,4.04013,3117.3,3116.7,0.08724893]
["bitfinex","ETHUSD",1731846935774,7.19812,3117.3,3116.6,3.20861]
["bitfinex","ETHUSD",1731846935998,3.99013,3117.3,3116.7,0.08724893]
["bitfinex","ETHUSD",1731846936206,3.99013,3117.3,3116.7,3.29574893]
["bitfinex","ETHUSD",1731846936405,3.99013,3117.3,3116.8,3.53798489]
["bitfinex","ETHUSD",1731846936839,0.7822,3117.3,3116.9,0.08724893]
["bitfinex","ETHUSD",1731846937028,3.20768,3117.6,3116.9,3.29546893]
["bitfinex","ETHUSD",1731846937182,3.2077,3117.5,3116.9,3.29546893]
["bitfinex","ETHUSD",1731846937509,3.2077,3117.5,3117.0,0.36250438]
["bitfinex","ETHUSD",1731846937830,3.20747,3117.8,3117.0,3.68485683]
["bitfinex","ETHUSD",1731846937974,3.20776,3117.5,3117.1,0.46445951]
["bitfinex","ETHUSD",1731846938173,3.20753,3117.7,3117.1,0.46445951]
["bitfinex","ETHUSD",1731846938465,6.41511,3117.7,3117.1,0.46445951]
["bitfinex","ETHUSD",1731846938673,4.03973,3117.7,3117.1,0.46445951]
["bitfinex","ETHUSD",1731846939024,3.20762,3117.6,3117.1,0.46445951]
["bitfinex","ETHUSD",1731846939176,3.2078,3117.4,3117.1,0.46445951]
["bitfinex","ETHUSD",1731846939578,3.1078,3117.4,3117.1,0.46445951]
["bitfinex","ETHUSD",1731846940188,3.20766,3117.6,3117.1,0.46445951]
["bitfinex","ETHUSD",1731846940395,0.8322,3117.7,3117.2,0.36726695]
["bitfinex","ETHUSD",1731846940610,4.0395,3117.9,3117.3,3.2578]
["bitfinex","ETHUSD",1731846940815,4.0395,3117.9,3117.3,3.34504893]
["bitfinex","ETHUSD",1731846941138,4.0395,3117.9,3117.4,0.33450489]
["bitfinex","ETHUSD",1731846941643,4.0395,3117.9,3117.5,0.08724893]
["bitfinex","ETHUSD",1731846942097,4.0395,3117.9,3117.4,3.54228489]
["bitfinex","ETHUSD",1731846942291,4.0395,3117.9,3117.6,0.08724893]
["bitfinex","ETHUSD",1731846942495,4.0395,3117.9,3117.4,3.54228489]
["bitfinex","ETHUSD",1731846942695,4.0395,3117.9,3117.7,0.08724893]
["bitfinex","ETHUSD",1731846942940,0.8322,3117.9,3117.5,0.68000849]
["bitfinex","ETHUSD",1731846943251,4.03931,3118.1,3117.8,0.08724893]
["bitfinex","ETHUSD",1731846943408,0.8322,3118.1,3117.6,3.20753]
["bitfinex","ETHUSD",1731846943591,0.8322,3118.1,3117.9,0.08724893]
["bitfinex","ETHUSD",1731846943793,0.8322,3118.1,3117.6,3.62973434]
["bitfinex","ETHUSD",1731846943995,0.8322,3118.3,3117.9,3.20721]
["bitfinex","ETHUSD",1731846944296,0.8322,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1731846944525,6.41282,3118.8,3118.1,3.527728]
["bitfinex","ETHUSD",1731846944998,3.20658,3118.6,3118.2,0.08708203]
["bitfinex","ETHUSD",1731846945311,3.20658,3118.6,3118.1,3.527778]
["bitfinex","ETHUSD",1731846945508,3.20658,3118.6,3118.3,0.08708203]
["bitfinex","ETHUSD",1731846945746,3.20658,3118.6,3118.1,0.320718]
["bitfinex","ETHUSD",1731846945889,3.20658,3118.6,3118.4,0.08708203]
["bitfinex","ETHUSD",1731846946093,3.20637,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1731846946307,3.20637,3118.8,3118.5,0.087016]
["bitfinex","ETHUSD",1731846946538,3.20646,3118.7,3118.2,3.8804458]
["bitfinex","ETHUSD",1731846946742,3.20646,3118.7,3118.6,0.087016]
["bitfinex","ETHUSD",1731846946937,0.8322,3118.9,3118.0,3.20718]
["bitfinex","ETHUSD",1731846946938,3.20666,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1731846947098,6.41332,3118.6,3118.1,0.320718]
["bitfinex","ETHUSD",1731846947637,3.20666,3118.6,3118.1,0.320718]
["bitfinex","ETHUSD",1731846948649,3.20667,3118.5,3118.1,0.320718]
["bitfinex","ETHUSD",1731846948812,3.20667,3118.5,3117.3,3.21788]
["bitfinex","ETHUSD",1731846948813,0.8322,3118.9,3117.5,0.05]
["bitfinex","ETHUSD",1731846949004,4.03937,3118.1,3117.5,3.25768]
["bitfinex","ETHUSD",1731846949351,4.03937,3118.1,3117.5,0.05]
["bitfinex","ETHUSD",1731846949725,3.20728,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1731846950049,3.20728,3117.9,3117.5,0.320773]
["bitfinex","ETHUSD",1731846950609,0.8322,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1731846951306,3.20688,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1731846951547,3.20688,3118.3,3117.6,3.20758]
["bitfinex","ETHUSD",1731846951548,3.20688,3118.3,3117.6,6.4151]
["bitfinex","ETHUSD",1731846951901,3.20688,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1731846952106,3.20688,3118.3,3117.7,3.8809803]
["bitfinex","ETHUSD",1731846952549,3.20688,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1731846952773,3.20688,3118.3,3117.7,3.8810503]
["bitfinex","ETHUSD",1731846953203,3.20698,3118.2,3117.7,0.6735703]
["bitfinex","ETHUSD",1731846953607,3.20688,3118.3,3117.4,3.20777]
["bitfinex","ETHUSD",1731846953806,3.2071,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1731846954223,3.2071,3118.1,3117.5,3.75762]
["bitfinex","ETHUSD",1731846954419,3.20688,3118.3,3117.6,3.20753]
["bitfinex","ETHUSD",1731846954618,3.20713,3118.1,3117.5,3.75766]
["bitfinex","ETHUSD",1731846954826,3.20716,3118.1,3117.6,0.696543]
["bitfinex","ETHUSD",1731846955138,3.20716,3118.1,3117.6,3.904113]
["bitfinex","ETHUSD",1731846955513,3.20687,3118.3,3117.6,3.904113]
["bitfinex","ETHUSD",1731846955946,3.20709,3118.1,3117.6,0.696543]
["bitfinex","ETHUSD",1731846956273,3.20732,3117.9,3117.3,3.20783]
["bitfinex","ETHUSD",1731846956420,3.20732,3117.9,3117.4,3.20776]
["bitfinex","ETHUSD",1731846957458,3.20732,3117.9,3117.4,2.822243]
["bitfinex","ETHUSD",1731846958333,3.20704,3118.2,3117.4,2.822243]
["bitfinex","ETHUSD",1731846958540,3.20716,3118.1,3117.5,0.2822243]
["bitfinex","ETHUSD",1731846958727,3.20719,3118.0,3117.4,2.822243]
["bitfinex","ETHUSD",1731846959439,3.20735,3117.9,3117.3,0.55]
["bitfinex","ETHUSD",1731846959951,3.20719,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1731846960266,3.20729,3117.9,3117.5,0.08706115]
["bitfinex","ETHUSD",1731846960465,3.20729,3117.9,3117.3,0.55]
["bitfinex","ETHUSD",1731846960696,3.20716,3118.1,3117.3,0.55]
["bitfinex","ETHUSD",1731846960697,3.20725,3118.0,3117.6,0.08706115]
["bitfinex","ETHUSD",1731846960990,3.20725,3118.0,3117.4,3.20774]
["bitfinex","ETHUSD",1731846961131,0.7762,3117.8,3117.7,0.08706115]
["bitfinex","ETHUSD",1731846961336,0.7762,3117.8,3117.2,0.05]
["bitfinex","ETHUSD",1731846961337,3.2077,3117.5,3116.9,3.2583]
["bitfinex","ETHUSD",1731846961533,3.2077,3117.5,3116.9,3.904957]
["bitfinex","ETHUSD",1731846961777,3.2077,3117.5,3117.0,0.0870681]
["bitfinex","ETHUSD",1731846962145,3.98364,3117.8,3117.0,3.2952381]
["bitfinex","ETHUSD",1731846962344,3.98364,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1731846962534,3.20751,3117.7,3117.2,3.20798]
["bitfinex","ETHUSD",1731846962736,3.2076,3117.6,3117.3,0.08713068]
["bitfinex","ETHUSD",1731846962975,3.2077,3117.5,3117.0,3.20817]
["bitfinex","ETHUSD",1731846963185,3.2077,3117.5,3117.4,0.08713068]
["bitfinex","ETHUSD",1731846963778,3.2077,3117.5,3117.0,3.20817]
["bitfinex","ETHUSD",1731846963934,3.2077,3117.5,3117.0,3.9194907]
["bitfinex","ETHUSD",1731846964138,3.98363,3117.8,3117.1,0.08422823]
["bitfinex","ETHUSD",1731846964335,3.98363,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1731846964767,3.20751,3117.7,3117.2,3.20797]
["bitfinex","ETHUSD",1731846964961,3.98363,3117.8,3117.3,0.08422823]
["bitfinex","ETHUSD",1731846965176,0.7762,3117.8,3117.3,3.29203823]
["bitfinex","ETHUSD",1731846965476,3.20757,3117.7,3117.4,0.08422823]
["bitfinex","ETHUSD",1731846965977,3.20757,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1731846966184,3.20757,3117.7,3117.5,0.08422823]
["bitfinex","ETHUSD",1731846966783,3.98359,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1731846967261,3.20751,3117.7,3117.3,0.08422823]
["bitfinex","ETHUSD",1731846967785,3.984,3117.4,3116.7,0.05]
["bitfinex","ETHUSD",1731846968088,3.20801,3117.2,3116.7,0.05]
["bitfinex","ETHUSD",1731846968244,3.984,3117.4,3116.7,3.25851]
["bitfinex","ETHUSD",1731846968443,3.20791,3117.3,3116.7,3.905228]
["bitfinex","ETHUSD",1731846968963,3.20791,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1731846969169,3.20791,3117.3,3116.7,3.905228]
["bitfinex","ETHUSD",1731846969486,3.20811,3117.1,3116.7,0.646718]
["bitfinex","ETHUSD",1731846969678,3.20811,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1731846969878,3.20831,3116.9,3116.4,0.05]
["bitfinex","ETHUSD",1731846970084,3.98469,3116.8,3116.2,3.25895]
["bitfinex","ETHUSD",1731846970278,3.20853,3116.7,3116.2,3.584845]
["bitfinex","ETHUSD",1731846970492,3.20853,3116.7,3116.2,0.375895]
["bitfinex","ETHUSD",1731846970700,3.20862,3116.6,3115.9,6.25927]
["bitfinex","ETHUSD",1731846970875,3.20862,3116.6,3116.0,3.20917]
["bitfinex","ETHUSD",1731846971042,3.20862,3116.6,3116.0,4.156014]
["bitfinex","ETHUSD",1731846971980,0.7762,3116.8,3115.8,3.20938]
["bitfinex","ETHUSD",1731846971981,3.20878,3116.5,3115.8,3.20938]
["bitfinex","ETHUSD",1731846972144,0.7548,3116.4,3115.7,0.05]
["bitfinex","ETHUSD",1731846972509,3.96344,3116.6,3115.9,3.20926]
["bitfinex","ETHUSD",1731846972659,3.96344,3116.6,3115.9,3.92037767]
["bitfinex","ETHUSD",1731846973035,0.7548,3116.6,3115.9,0.71111767]
["bitfinex","ETHUSD",1731846973281,0.7548,3116.6,3116.0,3.2092]
["bitfinex","ETHUSD",1731846973457,3.96344,3116.6,3116.0,3.2092]
["bitfinex","ETHUSD",1731846973990,3.2088,3116.5,3115.8,6.4188]
["bitfinex","ETHUSD",1731846974191,3.2088,3116.5,3115.9,3.20927]
["bitfinex","ETHUSD",1731846974410,0.7548,3116.6,3116.0,3.20917]
["bitfinex","ETHUSD",1731846974542,0.7548,3116.6,3116.2,3.20897]
["bitfinex","ETHUSD",1731846974892,0.7548,3116.6,3116.3,3.20889]
["bitfinex","ETHUSD",1731846975045,3.96316,3116.9,3116.3,3.20889]
["bitfinex","ETHUSD",1731846975368,3.96316,3116.9,3116.4,3.29320557]
["bitfinex","ETHUSD",1731846975369,0.7548,3116.9,3116.4,3.29320557]
["bitfinex","ETHUSD",1731846975568,3.96319,3116.9,3116.4,0.08444557]
["bitfinex","ETHUSD",1731846976795,3.20842,3116.8,3116.4,0.08444557]
["bitfinex","ETHUSD",1731846977499,3.20872,3116.5,3116.4,0.08444557]
["bitfinex","ETHUSD",1731846977643,3.98822,3116.5,3116.4,0.08444557]
["bitfinex","ETHUSD",1731846977848,3.98822,3116.5,3115.6,0.05]
["bitfinex","ETHUSD",1731846977849,3.20916,3116.1,3115.6,0.05]
["bitfinex","ETHUSD",1731846978043,3.20916,3116.1,3115.5,3.2097]
["bitfinex","ETHUSD",1731846978240,3.20916,3116.1,3115.6,0.32097]
["bitfinex","ETHUSD",1731846978494,3.0,3117.0,3115.6,0.32097]
["bitfinex","ETHUSD",1731846978495,0.7795,3116.0,3115.6,3.20956]
["bitfinex","ETHUSD",1731846978677,3.98877,3116.0,3115.4,0.05]
["bitfinex","ETHUSD",1731846978849,3.20935,3115.9,3115.4,0.05]
["bitfinex","ETHUSD",1731846979043,0.7795,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1731846979259,0.7795,3116.0,3115.3,3.27411274]
["bitfinex","ETHUSD",1731846979260,0.7795,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1731846980543,3.98875,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1731846980785,3.98875,3116.0,3115.4,0.39751021]
["bitfinex","ETHUSD",1731846981095,3.98875,3116.0,3115.4,3.60729021]
["bitfinex","ETHUSD",1731846981389,3.98812,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1731846981545,3.2088,3116.5,3116.0,0.325934]
["bitfinex","ETHUSD",1731846981903,3.2088,3116.5,3115.8,3.25942]
["bitfinex","ETHUSD",1731846981904,3.20884,3116.4,3115.8,3.25942]
["bitfinex","ETHUSD",1731846982072,0.7795,3116.6,3115.9,3.20927]
["bitfinex","ETHUSD",1731846982258,3.20873,3116.5,3115.9,3.20927]
["bitfinex","ETHUSD",1731846982756,3.20885,3116.4,3115.9,3.20927]
["bitfinex","ETHUSD",1731846983094,3.20873,3116.5,3115.9,3.20927]
["bitfinex","ETHUSD",1731846983095,3.20879,3116.5,3115.9,3.20927]
["bitfinex","ETHUSD",1731846983387,6.41761,3116.5,3115.9,3.856147]
["bitfinex","ETHUSD",1731846983598,3.20879,3116.5,3115.9,3.856147]
["bitfinex","ETHUSD",1731846983752,3.16346648,3116.5,3115.9,3.856147]
["bitfinex","ETHUSD",1731846983945,3.16346648,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1731846984145,3.16346648,3116.5,3116.0,3.79885983]
["bitfinex","ETHUSD",1731846984368,0.7795,3116.6,3116.0,3.79885983]
["bitfinex","ETHUSD",1731846984762,3.98813,3116.6,3116.0,3.79885983]
["bitfinex","ETHUSD",1731846985077,0.7795,3116.6,3116.2,3.20893]
["bitfinex","ETHUSD",1731846985391,0.7795,3116.8,3116.3,0.320893]
["bitfinex","ETHUSD",1731846985707,0.7795,3116.8,3116.3,3.529753]
["bitfinex","ETHUSD",1731846986067,0.7795,3116.8,3116.3,0.320893]
["bitfinex","ETHUSD",1731846986269,3.98751,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1731846986502,3.98751,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1731846986673,3.98751,3117.2,3116.6,3.29321555]
["bitfinex","ETHUSD",1731846987308,0.7795,3117.2,3116.7,3.20845]
["bitfinex","ETHUSD",1731846987470,0.7795,3117.4,3116.9,3.20824]
["bitfinex","ETHUSD",1731846987971,0.7795,3117.4,3117.0,0.08457946]
["bitfinex","ETHUSD",1731846988471,0.7795,3117.7,3117.2,3.20794]
["bitfinex","ETHUSD",1731846988869,0.7795,3117.7,3117.3,0.08454294]
["bitfinex","ETHUSD",1731846989068,0.7795,3117.7,3117.3,3.29242294]
["bitfinex","ETHUSD",1731846989289,0.7795,3117.7,3117.3,3.20788]
["bitfinex","ETHUSD",1731846989609,0.7795,3117.7,3117.4,0.08454294]
["bitfinex","ETHUSD",1731846989907,0.7795,3117.7,3117.3,3.20788]
["bitfinex","ETHUSD",1731846990105,0.7795,3117.7,3117.5,0.08454294]
["bitfinex","ETHUSD",1731846990307,0.7795,3117.7,3117.3,3.20788]
["bitfinex","ETHUSD",1731846990467,0.7795,3117.7,3117.6,0.08454294]
["bitfinex","ETHUSD",1731846990678,3.98699,3117.7,3117.1,3.25806]
["bitfinex","ETHUSD",1731846990865,3.98699,3117.7,3117.6,0.08454294]
["bitfinex","ETHUSD",1731846991166,3.98699,3117.7,3116.8,0.05]
["bitfinex","ETHUSD",1731846991167,3.20773,3117.5,3116.8,0.05]
["bitfinex","ETHUSD",1731846991511,3.20833,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1731846991864,3.20833,3116.9,3116.2,0.05]
["bitfinex","ETHUSD",1731846991865,3.20854,3116.7,3116.2,0.05]
["bitfinex","ETHUSD",1731846992069,3.20879,3116.5,3116.0,0.6568432]
["bitfinex","ETHUSD",1731846992905,3.20879,3116.5,3115.8,3.25936]
["bitfinex","ETHUSD",1731846992906,3.20903,3116.2,3115.8,0.05]
["bitfinex","ETHUSD",1731846993072,3.20903,3116.2,3115.8,0.375961]
["bitfinex","ETHUSD",1731846993690,3.20903,3116.2,3115.9,0.6377866]
["bitfinex","ETHUSD",1731846993873,3.20884,3116.4,3115.9,0.6377866]
["bitfinex","ETHUSD",1731846994516,0.816,3116.5,3115.9,0.6377866]
["bitfinex","ETHUSD",1731846994517,3.20904,3116.2,3115.9,0.6377866]
["bitfinex","ETHUSD",1731846994715,3.20921,3116.1,3115.9,0.6377866]
["bitfinex","ETHUSD",1731846994926,3.20904,3116.2,3115.6,0.55]
["bitfinex","ETHUSD",1731846994927,3.20924,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1731846995718,3.20952,3115.8,3115.2,0.05]
["bitfinex","ETHUSD",1731846995875,0.7695,3115.9,3115.2,0.326007]
["bitfinex","ETHUSD",1731846996076,3.20988,3115.4,3114.9,0.05]
["bitfinex","ETHUSD",1731846996683,3.20982,3115.5,3114.9,0.05]
["bitfinex","ETHUSD",1731846997496,3.20982,3115.5,3114.9,3.26032]
["bitfinex","ETHUSD",1731846997722,3.20982,3115.5,3114.9,0.05]
["bitfinex","ETHUSD",1731846997928,3.20982,3115.5,3114.9,0.11419946]
["bitfinex","ETHUSD",1731846998217,3.21003,3115.3,3114.6,3.26064]
["bitfinex","ETHUSD",1731846998385,3.20982,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1731846998590,3.20958,3115.7,3114.8,3.21044]
["bitfinex","ETHUSD",1731846998591,3.20987,3115.4,3114.8,3.21044]
["bitfinex","ETHUSD",1731846998803,3.20959,3115.7,3114.9,3.21036]
["bitfinex","ETHUSD",1731846999119,3.20972,3115.6,3115.0,0.64208]
["bitfinex","ETHUSD",1731846999924,3.20976,3115.5,3115.0,0.64208]
["bitfinex","ETHUSD",1731847000381,3.20988,3115.4,3114.7,4.39444172]
["bitfinex","ETHUSD",1731847000580,3.20988,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1731847000791,3.21015,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1731847001097,3.21018,3115.1,3114.6,0.05]
["bitfinex","ETHUSD",1731847001404,3.21018,3115.1,3114.6,0.697149]
["bitfinex","ETHUSD",1731847001608,3.21028,3115.0,3114.6,0.697149]
["bitfinex","ETHUSD",1731847001807,3.21028,3115.0,3114.6,0.647149]
["bitfinex","ETHUSD",1731847002326,3.21017,3115.1,3114.6,0.647149]
["bitfinex","ETHUSD",1731847002622,3.21017,3115.1,3114.5,3.90957205]
["bitfinex","ETHUSD",1731847003431,3.21017,3115.1,3114.5,3.84536371]
["bitfinex","ETHUSD",1731847004631,3.2103,3115.0,3114.4,3.0]
["bitfinex","ETHUSD",1731847004866,3.21017,3115.1,3114.4,0.33251683]
["bitfinex","ETHUSD",1731847005068,0.8255,3114.7,3114.0,3.26129]
["bitfinex","ETHUSD",1731847005351,3.2107,3114.6,3114.1,0.08506668]
["bitfinex","ETHUSD",1731847005547,3.2107,3114.6,3114.2,0.33463567]
["bitfinex","ETHUSD",1731847005779,3.21081,3114.5,3114.2,0.33463567]
["bitfinex","ETHUSD",1731847005978,3.21081,3114.5,3114.0,0.05]
["bitfinex","ETHUSD",1731847006292,3.2107,3114.6,3114.0,0.05]
["bitfinex","ETHUSD",1731847006587,3.21079,3114.5,3114.1,0.08506668]
["bitfinex","ETHUSD",1731847007032,4.0361,3114.7,3114.1,0.08506668]
["bitfinex","ETHUSD",1731847007234,0.8255,3114.7,3114.1,0.78252119]
["bitfinex","ETHUSD",1731847007435,3.21076,3114.6,3114.1,0.78252119]
["bitfinex","ETHUSD",1731847007636,3.21085,3114.5,3114.1,0.78252119]
["bitfinex","ETHUSD",1731847008241,3.21076,3114.6,3114.1,0.78252119]
["bitfinex","ETHUSD",1731847008444,6.42154,3114.6,3114.1,0.78252119]
["bitfinex","ETHUSD",1731847008979,3.21068,3114.6,3114.1,0.08506668]
["bitfinex","ETHUSD",1731847009149,3.2109,3114.4,3114.1,0.08506668]
["bitfinex","ETHUSD",1731847009329,3.2109,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1731847009853,3.2109,3114.4,3114.0,0.08506668]
["bitfinex","ETHUSD",1731847010853,3.21099,3114.3,3114.0,0.08506668]
["bitfinex","ETHUSD",1731847011054,3.21099,3114.3,3113.7,0.05]
["bitfinex","ETHUSD",1731847011254,3.21111,3114.2,3113.8,0.41765231]
["bitfinex","ETHUSD",1731847011479,3.21111,3114.2,3113.8,0.08506668]
["bitfinex","ETHUSD",1731847012036,0.7949,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1731847012293,0.7949,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1731847012294,4.00616,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1731847012504,4.00616,3114.1,3113.8,0.08506668]
["bitfinex","ETHUSD",1731847012685,4.00616,3114.1,3113.6,0.44102308]
["bitfinex","ETHUSD",1731847012889,4.00616,3114.1,3113.9,0.08506668]
["bitfinex","ETHUSD",1731847013213,4.00616,3114.1,3113.6,0.44102308]
["bitfinex","ETHUSD",1731847013402,4.00616,3114.1,3114.0,0.08506668]
["bitfinex","ETHUSD",1731847013560,0.7949,3114.1,3113.6,0.44102308]
["bitfinex","ETHUSD",1731847013762,0.7949,3114.1,3114.0,0.08506668]
["bitfinex","ETHUSD",1731847013956,0.7949,3114.1,3113.7,0.42028331]
["bitfinex","ETHUSD",1731847014468,0.7949,3114.1,3113.8,0.08506668]
["bitfinex","ETHUSD",1731847014797,0.7949,3114.1,3113.7,3.21155]
["bitfinex","ETHUSD",1731847014988,0.7949,3114.1,3113.9,0.08556828]
["bitfinex","ETHUSD",1731847015202,3.21101,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1731847015358,3.96512,3114.5,3114.0,0.08556828]
["bitfinex","ETHUSD",1731847015557,3.96512,3114.5,3113.9,3.29695305]
["bitfinex","ETHUSD",1731847015777,3.96512,3114.5,3113.9,3.54608531]
["bitfinex","ETHUSD",1731847015978,3.96512,3114.5,3114.0,0.08555957]
["bitfinex","ETHUSD",1731847016689,7.17601,3114.5,3114.0,0.08555957]
["bitfinex","ETHUSD",1731847016887,3.96512,3114.5,3114.0,0.08555957]
["bitfinex","ETHUSD",1731847017089,3.0,3115.2,3114.0,0.08555957]
["bitfinex","ETHUSD",1731847017424,0.01,3115.4,3114.4,0.55]
["bitfinex","ETHUSD",1731847017425,0.7543,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1731847017794,3.21043,3114.9,3114.5,0.08552995]
["bitfinex","ETHUSD",1731847018199,3.21043,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1731847018518,3.21027,3115.0,3114.4,0.931089]
["bitfinex","ETHUSD",1731847018822,3.21028,3115.0,3114.4,0.931089]
["bitfinex","ETHUSD",1731847019022,3.21028,3115.0,3114.5,0.08546723]
["bitfinex","ETHUSD",1731847019322,0.7543,3115.1,3114.5,3.29618723]
["bitfinex","ETHUSD",1731847019572,0.7543,3115.1,3114.5,4.04000385]
["bitfinex","ETHUSD",1731847019684,3.96455,3115.1,3114.5,4.04000385]
["bitfinex","ETHUSD",1731847020285,0.7543,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731847020597,3.21007,3115.2,3114.7,3.29596852]
["bitfinex","ETHUSD",1731847020801,3.20999,3115.3,3114.8,0.38459685]
["bitfinex","ETHUSD",1731847021212,3.21027,3115.0,3114.9,0.08544982]
["bitfinex","ETHUSD",1731847021380,6.42026,3115.2,3114.9,0.08544982]
["bitfinex","ETHUSD",1731847021604,3.21027,3115.0,3114.9,0.08544982]
["bitfinex","ETHUSD",1731847021815,0.7543,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1731847022015,0.7543,3114.9,3114.4,4.141964]
["bitfinex","ETHUSD",1731847022331,0.7543,3114.9,3114.4,0.381094]
["bitfinex","ETHUSD",1731847022501,3.96469,3114.9,3114.3,3.21091]
["bitfinex","ETHUSD",1731847023465,3.20961,3115.7,3114.1,3.27537658]
["bitfinex","ETHUSD",1731847023466,3.2101,3115.2,3114.5,3.21078]
["bitfinex","ETHUSD",1731847023633,0.7543,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1731847023841,3.21033,3115.0,3114.6,0.642146]
["bitfinex","ETHUSD",1731847024166,3.96447,3115.1,3114.5,3.2107]
["bitfinex","ETHUSD",1731847024465,3.21027,3115.0,3114.4,0.55]
["bitfinex","ETHUSD",1731847024653,3.21027,3115.0,3114.4,0.931096]
["bitfinex","ETHUSD",1731847025054,3.21027,3115.0,3113.9,3.21139]
["bitfinex","ETHUSD",1731847025055,3.21084,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731847025269,3.96514,3114.5,3113.8,0.05]
["bitfinex","ETHUSD",1731847025424,3.21107,3114.3,3113.8,0.05]
["bitfinex","ETHUSD",1731847025758,3.21115,3114.2,3113.8,0.326152]
["bitfinex","ETHUSD",1731847025925,3.21115,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1731847026121,3.21107,3114.3,3113.6,3.21163]
["bitfinex","ETHUSD",1731847026470,3.21107,3114.3,3113.7,3.21155]
["bitfinex","ETHUSD",1731847026626,3.96514,3114.5,3113.7,3.21155]
["bitfinex","ETHUSD",1731847026830,3.21105,3114.3,3113.7,3.21155]
["bitfinex","ETHUSD",1731847027167,3.21095,3114.4,3113.8,3.532655]
["bitfinex","ETHUSD",1731847027366,3.21095,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731847027566,3.96514,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1731847027871,3.21093,3114.4,3113.9,0.64229]
["bitfinex","ETHUSD",1731847028422,3.96511,3114.5,3113.6,3.21164]
["bitfinex","ETHUSD",1731847028621,3.21105,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1731847029367,6.42213,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1731847030070,3.21105,3114.3,3113.5,0.05]
["bitfinex","ETHUSD",1731847030237,3.21128,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1731847030443,3.21128,3114.1,3113.6,0.99475646]
["bitfinex","ETHUSD",1731847030645,3.21105,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731847030844,3.21117,3114.2,3113.6,0.99475646]
["bitfinex","ETHUSD",1731847031038,3.21117,3114.2,3113.6,4.20645646]
["bitfinex","ETHUSD",1731847031239,3.21117,3114.2,3113.7,3.63721565]
["bitfinex","ETHUSD",1731847031771,3.2112,3114.1,3113.7,0.42564565]
["bitfinex","ETHUSD",1731847032144,3.21136,3114.0,3113.5,0.05]
["bitfinex","ETHUSD",1731847032772,0.7582,3113.9,3113.3,0.55]
["bitfinex","ETHUSD",1731847032991,3.21155,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1731847033147,3.21155,3113.8,3113.2,3.89949198]
["bitfinex","ETHUSD",1731847033330,3.21155,3113.8,3113.2,4.91066918]
["bitfinex","ETHUSD",1731847034041,3.21162,3113.7,3113.2,4.91066918]
["bitfinex","ETHUSD",1731847035135,3.21162,3113.7,3113.2,4.2232172]
["bitfinex","ETHUSD",1731847035336,3.21162,3113.7,3113.3,0.08527214]
["bitfinex","ETHUSD",1731847035534,3.21155,3113.8,3113.3,0.08527214]
["bitfinex","ETHUSD",1731847035880,3.21155,3113.8,3113.4,0.08527214]
["bitfinex","ETHUSD",1731847036534,3.96966,3113.9,3113.4,0.08527214]
["bitfinex","ETHUSD",1731847036728,3.21151,3113.8,3113.4,0.08527214]
["bitfinex","ETHUSD",1731847037058,3.21151,3113.8,3113.5,0.08527214]
["bitfinex","ETHUSD",1731847037258,3.21151,3113.8,3113.2,3.21203]
["bitfinex","ETHUSD",1731847037435,3.21151,3113.8,3113.3,0.08527214]
["bitfinex","ETHUSD",1731847037639,3.21151,3113.8,3113.2,3.92004525]
["bitfinex","ETHUSD",1731847037834,3.21151,3113.8,3113.3,3.29727214]
["bitfinex","ETHUSD",1731847038421,3.21161,3113.7,3113.3,0.08527214]
["bitfinex","ETHUSD",1731847038693,3.21161,3113.7,3113.2,0.70801525]
["bitfinex","ETHUSD",1731847038694,3.21173,3113.6,3113.0,3.21228]
["bitfinex","ETHUSD",1731847038980,3.21173,3113.6,3113.1,0.63527214]
["bitfinex","ETHUSD",1731847039484,0.7582,3113.4,3113.1,0.08527214]
["bitfinex","ETHUSD",1731847040051,0.7582,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1731847040252,0.7582,3113.4,3113.3,0.08548121]
["bitfinex","ETHUSD",1731847040453,0.7582,3113.4,3113.1,3.21218]
["bitfinex","ETHUSD",1731847040657,0.7582,3113.4,3113.2,0.08548121]
["bitfinex","ETHUSD",1731847041636,0.7582,3113.4,3113.0,3.21233]
["bitfinex","ETHUSD",1731847041982,0.7582,3113.4,3113.1,3.29763121]
["bitfinex","ETHUSD",1731847042591,0.7582,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1731847042995,0.7582,3113.6,3113.0,3.91975356]
["bitfinex","ETHUSD",1731847043142,0.7582,3113.6,3113.3,0.08548121]
["bitfinex","ETHUSD",1731847043342,0.7582,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1731847043545,0.7582,3113.6,3113.4,0.08548121]
["bitfinex","ETHUSD",1731847043771,0.7582,3113.6,3113.2,0.39197136]
["bitfinex","ETHUSD",1731847044448,0.7582,3113.6,3113.3,0.08548121]
["bitfinex","ETHUSD",1731847044646,0.7582,3113.6,3113.2,0.39197136]
["bitfinex","ETHUSD",1731847044990,3.21183,3113.5,3113.3,0.08548121]
["bitfinex","ETHUSD",1731847045196,0.7582,3113.4,3113.3,0.08548121]
["bitfinex","ETHUSD",1731847045356,0.7582,3113.4,3113.0,3.21233]
["bitfinex","ETHUSD",1731847045687,0.7582,3113.4,3113.0,3.854802]
["bitfinex","ETHUSD",1731847045907,0.7582,3113.4,3113.1,0.08548121]
["bitfinex","ETHUSD",1731847046254,3.97013,3113.4,3113.1,0.08548121]
["bitfinex","ETHUSD",1731847046812,3.21212,3113.2,3113.1,0.08548121]
["bitfinex","ETHUSD",1731847047161,3.21229,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1731847047389,3.21229,3113.1,3112.5,4.160338]
["bitfinex","ETHUSD",1731847048202,3.21212,3113.2,3112.3,6.21302]
["bitfinex","ETHUSD",1731847048203,3.21197,3113.4,3112.3,3.21302]
["bitfinex","ETHUSD",1731847048354,3.21197,3113.4,3112.2,0.65273396]
["bitfinex","ETHUSD",1731847048355,3.21265,3112.7,3112.2,0.65273396]
["bitfinex","ETHUSD",1731847048551,3.21265,3112.7,3112.1,3.2132]
["bitfinex","ETHUSD",1731847048953,3.97085,3112.7,3112.1,3.2132]
["bitfinex","ETHUSD",1731847049156,3.97085,3112.7,3112.1,3.880861]
["bitfinex","ETHUSD",1731847049787,0.7582,3112.7,3112.1,0.667661]
["bitfinex","ETHUSD",1731847049992,0.7582,3113.0,3112.4,3.21288]
["bitfinex","ETHUSD",1731847050305,0.7582,3113.0,3112.5,3.29875781]
["bitfinex","ETHUSD",1731847050820,0.7582,3113.0,3112.6,3.21266]
["bitfinex","ETHUSD",1731847051021,0.774,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731847051308,0.774,3113.2,3112.7,3.29848689]
["bitfinex","ETHUSD",1731847051518,0.774,3113.2,3112.8,3.21248]
["bitfinex","ETHUSD",1731847051686,0.774,3113.2,3112.8,3.86358969]
["bitfinex","ETHUSD",1731847052175,0.774,3113.2,3112.9,3.29833689]
["bitfinex","ETHUSD",1731847052387,0.774,3113.5,3112.9,3.29829689]
["bitfinex","ETHUSD",1731847052719,3.21202,3113.3,3112.9,0.08591689]
["bitfinex","ETHUSD",1731847052872,3.21202,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1731847053064,3.21202,3113.3,3112.9,0.0858611]
["bitfinex","ETHUSD",1731847053436,3.21193,3113.4,3112.9,0.0858611]
["bitfinex","ETHUSD",1731847054081,3.21193,3113.4,3112.9,3.2982611]
["bitfinex","ETHUSD",1731847054267,0.774,3113.5,3112.9,3.2982611]
["bitfinex","ETHUSD",1731847054610,0.774,3113.5,3112.9,3.94934321]
["bitfinex","ETHUSD",1731847054764,0.774,3113.5,3113.0,3.21231]
["bitfinex","ETHUSD",1731847055099,0.774,3113.5,3113.1,3.2122]
["bitfinex","ETHUSD",1731847055266,0.774,3113.5,3113.2,0.0858611]
["bitfinex","ETHUSD",1731847055813,3.21153,3113.8,3113.2,0.0858611]
["bitfinex","ETHUSD",1731847055814,0.8173,3113.8,3113.3,3.21192]
["bitfinex","ETHUSD",1731847056023,0.8173,3113.8,3113.4,3.21185]
["bitfinex","ETHUSD",1731847056227,0.8173,3113.8,3113.4,3.29768321]
["bitfinex","ETHUSD",1731847056733,4.02863,3114.0,3113.4,3.99864353]
["bitfinex","ETHUSD",1731847057016,4.02863,3114.0,3113.4,3.34768321]
["bitfinex","ETHUSD",1731847058102,3.21111,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731847058103,0.8173,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731847058313,0.8173,3114.2,3113.9,3.21133]
["bitfinex","ETHUSD",1731847058626,0.8173,3114.5,3114.0,0.08577221]
["bitfinex","ETHUSD",1731847058799,0.8173,3114.5,3114.0,0.13577221]
["bitfinex","ETHUSD",1731847059004,4.02782,3114.8,3114.0,0.13577221]
["bitfinex","ETHUSD",1731847059332,0.8173,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731847059481,3.0,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1731847059694,0.8173,3114.8,3114.3,3.29671433]
["bitfinex","ETHUSD",1731847061217,0.8173,3114.8,3114.5,3.21072]
["bitfinex","ETHUSD",1731847061537,3.0,3115.1,3114.2,0.33468822]
["bitfinex","ETHUSD",1731847061538,3.0,3115.1,3114.6,3.29602879]
["bitfinex","ETHUSD",1731847061815,4.02741,3115.2,3114.6,3.29602879]
["bitfinex","ETHUSD",1731847062716,4.02741,3115.2,3114.6,0.08534879]
["bitfinex","ETHUSD",1731847062717,3.21027,3115.0,3114.6,0.08534879]
["bitfinex","ETHUSD",1731847062868,3.21058,3114.7,3114.6,0.08534879]
["bitfinex","ETHUSD",1731847063073,3.21058,3114.7,3114.2,0.05]
["bitfinex","ETHUSD",1731847063384,3.2104,3114.9,3114.3,0.08530699]
["bitfinex","ETHUSD",1731847063585,3.2104,3114.9,3114.3,3.29628699]
["bitfinex","ETHUSD",1731847063790,3.2104,3114.9,3114.3,0.08530699]
["bitfinex","ETHUSD",1731847063992,3.21064,3114.7,3114.3,0.08530699]
["bitfinex","ETHUSD",1731847064291,3.21021,3115.1,3114.3,3.21098]
["bitfinex","ETHUSD",1731847064531,3.21035,3115.0,3114.4,3.29620092]
["bitfinex","ETHUSD",1731847066121,3.21038,3114.9,3114.4,3.29620092]
["bitfinex","ETHUSD",1731847066449,0.8173,3115.2,3114.5,3.21076]
["bitfinex","ETHUSD",1731847066450,4.02739,3115.2,3114.5,3.21076]
["bitfinex","ETHUSD",1731847066743,7.23755,3115.2,3114.6,0.08531396]
["bitfinex","ETHUSD",1731847066948,3.21018,3115.1,3114.6,0.08531396]
["bitfinex","ETHUSD",1731847067150,0.8173,3115.2,3114.6,3.29596396]
["bitfinex","ETHUSD",1731847067299,0.8173,3115.2,3114.7,3.21055]
["bitfinex","ETHUSD",1731847067502,0.8173,3115.2,3114.8,0.08530351]
["bitfinex","ETHUSD",1731847067715,4.02739,3115.2,3114.6,3.21065]
["bitfinex","ETHUSD",1731847067911,0.8173,3115.2,3114.7,0.08530351]
["bitfinex","ETHUSD",1731847068155,3.0,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1731847068156,0.8173,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1731847068354,3.20978,3115.5,3114.8,3.2604]
["bitfinex","ETHUSD",1731847068578,3.20978,3115.5,3115.0,0.0852948]
["bitfinex","ETHUSD",1731847068729,3.20996,3115.3,3114.8,3.2604]
["bitfinex","ETHUSD",1731847068926,3.20978,3115.5,3114.8,3.2604]
["bitfinex","ETHUSD",1731847068927,3.20978,3115.5,3115.1,0.0852948]
["bitfinex","ETHUSD",1731847069126,3.20978,3115.5,3114.9,0.32604]
["bitfinex","ETHUSD",1731847069369,3.20978,3115.5,3115.0,0.0852948]
["bitfinex","ETHUSD",1731847069574,3.20993,3115.4,3115.0,0.0852948]
["bitfinex","ETHUSD",1731847069739,3.21004,3115.3,3115.0,0.0852948]
["bitfinex","ETHUSD",1731847070457,3.20978,3115.5,3114.8,3.26047]
["bitfinex","ETHUSD",1731847070655,3.20987,3115.4,3115.1,0.0852948]
["bitfinex","ETHUSD",1731847070824,3.20987,3115.4,3114.9,0.326047]
["bitfinex","ETHUSD",1731847071029,3.20987,3115.4,3115.2,0.0852948]
["bitfinex","ETHUSD",1731847071229,3.20987,3115.4,3114.9,3.536407]
["bitfinex","ETHUSD",1731847071470,3.20987,3115.4,3115.3,0.0852948]
["bitfinex","ETHUSD",1731847071681,3.20987,3115.4,3115.0,0.6796797]
["bitfinex","ETHUSD",1731847071976,6.41947,3115.6,3114.9,3.21036]
["bitfinex","ETHUSD",1731847072165,6.41947,3115.6,3115.1,0.0852948]
["bitfinex","ETHUSD",1731847072327,3.20977,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1731847072530,3.20993,3115.4,3115.0,0.0852948]
["bitfinex","ETHUSD",1731847072840,3.21,3115.3,3114.8,0.05]
["bitfinex","ETHUSD",1731847073042,3.21007,3115.2,3115.1,0.0852948]
["bitfinex","ETHUSD",1731847073256,3.21068,3114.6,3114.5,0.05]
["bitfinex","ETHUSD",1731847073457,3.0,3115.6,3114.1,3.0]
["bitfinex","ETHUSD",1731847073458,3.2105,3114.8,3114.2,0.05]
["bitfinex","ETHUSD",1731847073772,3.2105,3114.8,3114.2,3.56108]
["bitfinex","ETHUSD",1731847074480,3.2105,3114.8,3114.2,0.35]
["bitfinex","ETHUSD",1731847074481,3.21048,3114.8,3114.2,0.35]
["bitfinex","ETHUSD",1731847074655,3.21066,3114.7,3114.2,0.35]
["bitfinex","ETHUSD",1731847074862,3.21048,3114.8,3114.2,0.35]
["bitfinex","ETHUSD",1731847075048,3.21048,3114.8,3114.3,0.356115]
["bitfinex","ETHUSD",1731847075464,3.21059,3114.7,3114.3,0.356115]
["bitfinex","ETHUSD",1731847075671,3.21059,3114.7,3114.2,0.05]
["bitfinex","ETHUSD",1731847076235,3.21059,3114.7,3114.2,3.26109]
["bitfinex","ETHUSD",1731847077779,3.21059,3114.7,3114.2,0.05]
["bitfinex","ETHUSD",1731847079958,3.21139,3114.0,3113.6,0.05]
["bitfinex","ETHUSD",1731847080151,0.7795,3114.2,3113.6,0.05]
["bitfinex","ETHUSD",1731847080355,3.2112,3114.1,3113.7,0.08226878]
["bitfinex","ETHUSD",1731847081236,6.42249,3114.1,3113.7,0.08226878]
["bitfinex","ETHUSD",1731847081442,3.21136,3114.0,3113.7,0.08226878]
["bitfinex","ETHUSD",1731847082360,3.21136,3114.0,3113.7,0.41190502]
["bitfinex","ETHUSD",1731847082577,3.99065,3114.2,3113.7,0.41190502]
["bitfinex","ETHUSD",1731847082741,3.99065,3114.2,3113.7,0.08226878]
["bitfinex","ETHUSD",1731847082942,0.7795,3114.2,3113.7,0.08226878]
["bitfinex","ETHUSD",1731847083137,3.21102,3114.3,3113.8,3.21142]
["bitfinex","ETHUSD",1731847083391,0.7795,3114.4,3113.9,3.29380082]
["bitfinex","ETHUSD",1731847083595,3.21073,3114.6,3114.0,3.76129]
["bitfinex","ETHUSD",1731847083796,3.21073,3114.6,3114.0,1.26194081]
["bitfinex","ETHUSD",1731847084110,3.99059,3114.2,3114.1,0.08243249]
["bitfinex","ETHUSD",1731847084458,3.21122,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1731847084808,3.99059,3114.2,3113.7,0.93118]
["bitfinex","ETHUSD",1731847084949,3.21141,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1731847085365,3.21168,3113.7,3113.4,0.05]
["bitfinex","ETHUSD",1731847085569,0.7795,3114.4,3113.1,0.05]
["bitfinex","ETHUSD",1731847085770,3.2118,3113.6,3113.1,0.05]
["bitfinex","ETHUSD",1731847085975,3.2118,3113.6,3113.1,0.376237]
["bitfinex","ETHUSD",1731847086191,3.21164,3113.7,3113.1,3.588387]
["bitfinex","ETHUSD",1731847086771,3.21179,3113.6,3113.1,0.376237]
["bitfinex","ETHUSD",1731847087209,3.21192,3113.4,3113.1,0.376237]
["bitfinex","ETHUSD",1731847088034,3.21192,3113.4,3113.1,0.05]
["bitfinex","ETHUSD",1731847088717,3.21241,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1731847088885,3.21245,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1731847089091,3.21245,3112.9,3112.5,0.05]
["bitfinex","ETHUSD",1731847089092,3.21245,3112.9,3112.5,0.04847908]
["bitfinex","ETHUSD",1731847089427,3.21217,3113.2,3112.5,0.4429999]
["bitfinex","ETHUSD",1731847089622,3.21217,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1731847090178,3.21217,3113.2,3112.5,6.53823828]
["bitfinex","ETHUSD",1731847090634,3.21217,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1731847090927,3.21225,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1731847091089,3.21193,3113.4,3112.8,0.55]
["bitfinex","ETHUSD",1731847091296,3.21193,3113.4,3112.8,3.76247]
["bitfinex","ETHUSD",1731847091805,3.21193,3113.4,3112.7,3.21264]
["bitfinex","ETHUSD",1731847091806,3.21175,3113.6,3113.0,3.76232]
["bitfinex","ETHUSD",1731847092021,3.2114,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1731847092231,3.2114,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1731847092375,3.21166,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1731847092579,3.21166,3113.7,3113.3,0.38747285]
["bitfinex","ETHUSD",1731847092823,3.21166,3113.7,3113.2,0.0485]
["bitfinex","ETHUSD",1731847093026,3.21145,3113.9,3113.3,0.55]
["bitfinex","ETHUSD",1731847093230,3.21123,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1731847093524,3.21131,3114.0,3113.6,0.08268508]
["bitfinex","ETHUSD",1731847094012,0.7885,3114.2,3113.7,0.5985]
["bitfinex","ETHUSD",1731847094212,3.2107,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1731847094611,3.2107,3114.6,3114.2,0.0485]
["bitfinex","ETHUSD",1731847094861,3.21042,3114.9,3114.2,0.0485]
["bitfinex","ETHUSD",1731847094999,3.21049,3114.8,3114.3,0.08266591]
["bitfinex","ETHUSD",1731847095323,3.21049,3114.8,3114.2,3.25959]
["bitfinex","ETHUSD",1731847095681,3.21049,3114.8,3114.3,0.0825753]
["bitfinex","ETHUSD",1731847095912,3.21049,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1731847096187,3.21027,3115.0,3114.4,0.0825753]
["bitfinex","ETHUSD",1731847096529,6.42113,3114.8,3114.4,0.0825753]
["bitfinex","ETHUSD",1731847096684,3.21065,3114.7,3114.4,0.0825753]
["bitfinex","ETHUSD",1731847096884,3.21078,3114.5,3114.4,0.0825753]
["bitfinex","ETHUSD",1731847097085,0.8244,3114.5,3113.6,0.0485]
["bitfinex","ETHUSD",1731847097443,3.21116,3114.2,3113.7,0.08253524]
["bitfinex","ETHUSD",1731847098225,3.21089,3114.4,3113.7,0.08253524]
["bitfinex","ETHUSD",1731847098428,3.2108,3114.5,3113.9,3.2113]
["bitfinex","ETHUSD",1731847098635,3.2108,3114.5,3114.0,0.32113]
["bitfinex","ETHUSD",1731847098843,3.2108,3114.5,3114.0,0.40366524]
["bitfinex","ETHUSD",1731847099853,0.8244,3114.8,3114.0,0.08253524]
["bitfinex","ETHUSD",1731847100139,3.21111,3114.2,3114.1,0.08253524]
["bitfinex","ETHUSD",1731847100435,3.21089,3114.4,3113.7,0.55]
["bitfinex","ETHUSD",1731847100640,3.21102,3114.3,3114.1,0.08253524]
["bitfinex","ETHUSD",1731847100789,3.21102,3114.3,3113.7,3.76154]
["bitfinex","ETHUSD",1731847101144,3.21102,3114.3,3113.7,4.20586896]
["bitfinex","ETHUSD",1731847101440,3.21089,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1731847101596,3.21072,3114.6,3113.9,0.55]
["bitfinex","ETHUSD",1731847101802,3.21072,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1731847102103,3.21072,3114.6,3114.1,0.0485]
["bitfinex","ETHUSD",1731847102505,3.21072,3114.6,3114.2,0.08253524]
["bitfinex","ETHUSD",1731847104011,3.21049,3114.8,3114.2,3.62785776]
["bitfinex","ETHUSD",1731847105844,3.21049,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1731847106240,3.21049,3114.8,3114.4,0.08253524]
["bitfinex","ETHUSD",1731847107112,6.42063,3115.0,3114.4,0.08253524]
["bitfinex","ETHUSD",1731847107313,3.21029,3115.0,3114.4,0.08253524]
["bitfinex","ETHUSD",1731847107615,3.21029,3115.0,3114.4,3.29332524]
["bitfinex","ETHUSD",1731847108565,3.21033,3115.0,3114.6,0.0485]
["bitfinex","ETHUSD",1731847108853,6.42106,3114.8,3114.7,0.08245859]
["bitfinex","ETHUSD",1731847109057,3.21094,3114.4,3114.0,0.0485]
["bitfinex","ETHUSD",1731847109458,3.21094,3114.4,3114.1,0.08245859]
["bitfinex","ETHUSD",1731847109612,0.01,3115.3,3113.4,0.0485]
["bitfinex","ETHUSD",1731847109613,0.8244,3114.2,3113.4,0.0485]
["bitfinex","ETHUSD",1731847109808,3.21137,3114.0,3113.4,0.0485]
["bitfinex","ETHUSD",1731847110061,3.21137,3114.0,3113.5,0.326042]
["bitfinex","ETHUSD",1731847110440,3.21137,3114.0,3113.6,0.08245859]
["bitfinex","ETHUSD",1731847111115,4.03552,3114.2,3113.4,3.26041]
["bitfinex","ETHUSD",1731847111430,3.21092,3114.4,3113.6,3.21162]
["bitfinex","ETHUSD",1731847111758,3.21137,3114.0,3113.4,0.0485]
["bitfinex","ETHUSD",1731847111965,3.21152,3113.8,3113.4,0.0485]
["bitfinex","ETHUSD",1731847112112,3.21152,3113.8,3113.5,0.08245859]
["bitfinex","ETHUSD",1731847112316,3.21137,3114.0,3113.5,0.08245859]
["bitfinex","ETHUSD",1731847112515,3.21141,3113.9,3113.5,0.08245859]
["bitfinex","ETHUSD",1731847112913,3.21137,3114.0,3113.5,0.08245859]
["bitfinex","ETHUSD",1731847112914,3.21151,3113.8,3113.5,0.08245859]
["bitfinex","ETHUSD",1731847113668,6.42311,3113.8,3113.5,0.08245859]
["bitfinex","ETHUSD",1731847113829,3.21151,3113.8,3113.5,0.08245859]
["bitfinex","ETHUSD",1731847114042,3.21171,3113.6,3113.5,0.08245859]
["bitfinex","ETHUSD",1731847114357,3.21171,3113.6,3113.1,0.0485]
["bitfinex","ETHUSD",1731847114568,3.21187,3113.5,3113.2,0.08245859]
["bitfinex","ETHUSD",1731847115410,3.21202,3113.3,3113.2,0.08245859]
["bitfinex","ETHUSD",1731847115910,3.21247,3112.9,3112.6,0.0485]
["bitfinex","ETHUSD",1731847116156,0.7997,3113.3,3112.0,0.2]
["bitfinex","ETHUSD",1731847116157,3.21283,3112.6,3112.3,0.0485]
["bitfinex","ETHUSD",1731847116327,3.21286,3112.5,3112.3,0.0485]
["bitfinex","ETHUSD",1731847116522,3.0,3113.2,3112.3,0.0485]
["bitfinex","ETHUSD",1731847116730,3.2123,3113.1,3112.3,3.26151]
["bitfinex","ETHUSD",1731847117026,0.02,3114.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731847117230,3.21183,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731847117428,3.21213,3113.2,3112.8,0.0485]
["bitfinex","ETHUSD",1731847117658,3.21223,3113.1,3112.8,0.0485]
["bitfinex","ETHUSD",1731847119089,3.21203,3113.3,3112.8,0.0485]
["bitfinex","ETHUSD",1731847119297,3.21221,3113.2,3112.8,0.0485]
["bitfinex","ETHUSD",1731847120300,3.21194,3113.4,3112.8,0.0485]
["bitfinex","ETHUSD",1731847120480,3.21173,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1731847120655,3.21183,3113.5,3112.9,3.76237]
["bitfinex","ETHUSD",1731847121058,4.01127,3113.8,3113.1,3.21219]
["bitfinex","ETHUSD",1731847121296,4.01127,3113.8,3112.9,0.55]
["bitfinex","ETHUSD",1731847121297,3.21157,3113.8,3113.3,0.0485]
["bitfinex","ETHUSD",1731847121495,3.21164,3113.7,3113.3,0.0485]
["bitfinex","ETHUSD",1731847121870,3.21152,3113.8,3113.3,0.0485]
["bitfinex","ETHUSD",1731847122260,3.21152,3113.8,3113.3,3.26051]
["bitfinex","ETHUSD",1731847122554,3.21141,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1731847122782,0.7762,3114.1,3113.4,0.55]
["bitfinex","ETHUSD",1731847122966,0.7762,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1731847122967,6.98741,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1731847123149,3.98741,3114.1,3113.4,3.7619]
["bitfinex","ETHUSD",1731847123355,3.21121,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731847124000,3.21121,3114.1,3113.4,3.76191]
["bitfinex","ETHUSD",1731847124203,3.21137,3114.0,3113.4,3.76191]
["bitfinex","ETHUSD",1731847124973,3.21146,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1731847125183,3.21152,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1731847125368,3.21152,3113.8,3113.5,0.08288897]
["bitfinex","ETHUSD",1731847125707,3.21171,3113.6,3113.5,0.08288897]
["bitfinex","ETHUSD",1731847126103,3.21192,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1731847128023,3.21205,3113.3,3112.8,3.26097]
["bitfinex","ETHUSD",1731847128608,3.21205,3113.3,3112.8,0.0485]
["bitfinex","ETHUSD",1731847128830,3.2122,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731847128983,3.2122,3113.2,3112.5,0.0485]
["bitfinex","ETHUSD",1731847129576,3.21236,3113.0,3112.5,3.0485]
["bitfinex","ETHUSD",1731847130285,3.21236,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1731847131086,3.2122,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1731847131384,3.21229,3113.1,3112.6,1.231143]
["bitfinex","ETHUSD",1731847133988,3.21234,3113.0,3112.6,1.231143]
["bitfinex","ETHUSD",1731847134604,3.21229,3113.1,3112.6,1.231143]
["bitfinex","ETHUSD",1731847134894,3.21206,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1731847135087,3.21206,3113.3,3112.7,7.1743863]
["bitfinex","ETHUSD",1731847135392,3.2122,3113.2,3112.7,0.7492463]
["bitfinex","ETHUSD",1731847135717,3.21206,3113.3,3112.7,3.9618763]
["bitfinex","ETHUSD",1731847136087,3.21206,3113.3,3112.7,7.1744263]
["bitfinex","ETHUSD",1731847136536,3.21206,3113.3,3112.7,3.9617963]
["bitfinex","ETHUSD",1731847136707,3.21206,3113.3,3112.8,3.2125]
["bitfinex","ETHUSD",1731847137293,3.21206,3113.3,3112.7,0.7492463]
["bitfinex","ETHUSD",1731847137640,3.98803,3113.5,3113.0,0.0485]
["bitfinex","ETHUSD",1731847137804,3.21183,3113.5,3113.0,0.0485]
["bitfinex","ETHUSD",1731847139042,3.21164,3113.7,3113.1,3.21217]
["bitfinex","ETHUSD",1731847139237,3.21122,3114.1,3113.2,0.0642402]
["bitfinex","ETHUSD",1731847139446,3.2112,3114.1,3113.4,3.26039]
["bitfinex","ETHUSD",1731847139745,3.2112,3114.1,3113.4,3.64785302]
["bitfinex","ETHUSD",1731847140035,3.2113,3114.0,3113.4,3.64779302]
["bitfinex","ETHUSD",1731847140295,3.21146,3113.9,3113.5,0.08291337]
["bitfinex","ETHUSD",1731847140500,3.21154,3113.8,3113.5,0.08291337]
["bitfinex","ETHUSD",1731847141504,6.4227,3114.0,3113.5,0.08291337]
["bitfinex","ETHUSD",1731847141665,3.21142,3113.9,3113.5,0.08291337]
["bitfinex","ETHUSD",1731847141849,3.7867,3114.2,3113.5,0.38449334]
["bitfinex","ETHUSD",1731847142050,0.7867,3114.2,3113.6,0.13135237]
["bitfinex","ETHUSD",1731847142315,3.99787,3114.2,3113.6,3.34300237]
["bitfinex","ETHUSD",1731847142462,3.0,3114.1,3113.6,3.34300237]
["bitfinex","ETHUSD",1731847142887,6.21125,3114.1,3113.6,0.13135237]
["bitfinex","ETHUSD",1731847143083,0.7867,3114.2,3113.6,4.01798935]
["bitfinex","ETHUSD",1731847143378,3.0,3114.1,3113.6,4.01798935]
["bitfinex","ETHUSD",1731847144405,3.21094,3114.4,3113.7,0.55]
["bitfinex","ETHUSD",1731847144630,3.17905888,3114.3,3113.8,0.08282275]
["bitfinex","ETHUSD",1731847144913,3.17905888,3114.3,3113.7,3.76157]
["bitfinex","ETHUSD",1731847145065,3.17905888,3114.3,3113.9,0.08282275]
["bitfinex","ETHUSD",1731847145269,3.21094,3114.4,3113.9,0.08282275]
["bitfinex","ETHUSD",1731847145991,3.998,3114.0,3113.9,0.08282275]
["bitfinex","ETHUSD",1731847146311,3.998,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1731847146312,3.21141,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1731847146514,3.21141,3113.9,3113.5,0.931039]
["bitfinex","ETHUSD",1731847146803,0.7867,3114.0,3113.5,4.142849]
["bitfinex","ETHUSD",1731847147506,3.998,3114.0,3113.5,4.142839]
["bitfinex","ETHUSD",1731847149062,3.998,3114.0,3113.5,0.931039]
["bitfinex","ETHUSD",1731847149275,3.998,3114.0,3113.4,3.76188]
["bitfinex","ETHUSD",1731847149590,0.7867,3114.0,3113.4,3.76188]
["bitfinex","ETHUSD",1731847149792,3.21141,3113.9,3113.4,3.76188]
["bitfinex","ETHUSD",1731847150002,3.21167,3113.7,3113.3,0.0485]
["bitfinex","ETHUSD",1731847150309,3.21174,3113.6,3113.1,3.21215]
["bitfinex","ETHUSD",1731847150510,0.7867,3114.0,3113.2,0.326065]
["bitfinex","ETHUSD",1731847150714,3.21194,3113.4,3113.0,0.0485]
["bitfinex","ETHUSD",1731847151070,3.21293,3112.5,3112.0,0.2485]
["bitfinex","ETHUSD",1731847151273,0.8311,3113.0,3112.0,0.594688]
["bitfinex","ETHUSD",1731847151274,3.0,3112.6,3112.0,0.594688]
["bitfinex","ETHUSD",1731847151477,3.21302,3112.4,3112.0,0.2]
["bitfinex","ETHUSD",1731847151695,3.21313,3112.3,3112.0,0.2]
["bitfinex","ETHUSD",1731847152008,3.21302,3112.4,3112.0,0.2]
["bitfinex","ETHUSD",1731847152208,3.21306,3112.3,3112.0,0.2]
["bitfinex","ETHUSD",1731847152395,3.21269,3112.7,3112.2,3.21314]
["bitfinex","ETHUSD",1731847152606,3.0,3112.8,3112.3,0.326164]
["bitfinex","ETHUSD",1731847152783,3.0,3112.8,3112.1,3.34167647]
["bitfinex","ETHUSD",1731847152784,3.21282,3112.6,3112.1,0.0485]
["bitfinex","ETHUSD",1731847153107,3.21276,3112.6,3112.1,0.394689]
["bitfinex","ETHUSD",1731847153306,3.21276,3112.6,3112.2,0.08001647]
["bitfinex","ETHUSD",1731847154279,3.21273,3112.7,3112.2,0.08001647]
["bitfinex","ETHUSD",1731847154485,3.21284,3112.6,3112.2,0.08001647]
["bitfinex","ETHUSD",1731847155373,3.21226,3113.1,3112.3,0.55]
["bitfinex","ETHUSD",1731847155599,3.21235,3113.0,3112.3,0.55]
["bitfinex","ETHUSD",1731847155804,3.21235,3113.0,3112.4,0.38431265]
["bitfinex","ETHUSD",1731847155975,3.21235,3113.0,3112.4,0.46432912]
["bitfinex","ETHUSD",1731847156298,3.21226,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1731847156517,0.7548,3113.2,3112.4,3.59716265]
["bitfinex","ETHUSD",1731847156673,3.0,3113.2,3112.6,0.12851647]
["bitfinex","ETHUSD",1731847156872,3.21242,3113.0,3112.6,0.0485]
["bitfinex","ETHUSD",1731847157187,3.21242,3113.0,3112.7,0.08001647]
["bitfinex","ETHUSD",1731847158206,3.21223,3113.1,3112.7,0.08001647]
["bitfinex","ETHUSD",1731847158925,6.21213,3113.2,3112.7,0.08001647]
["bitfinex","ETHUSD",1731847159486,3.21195,3113.4,3112.9,3.21241]
["bitfinex","ETHUSD",1731847159692,3.0,3113.6,3112.9,3.21241]
["bitfinex","ETHUSD",1731847159888,3.2117,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1731847160125,3.21172,3113.6,3113.0,3.29231647]
["bitfinex","ETHUSD",1731847160424,3.2117,3113.7,3113.1,0.08001647]
["bitfinex","ETHUSD",1731847160633,3.21188,3113.5,3113.1,0.08001647]
["bitfinex","ETHUSD",1731847160926,3.2117,3113.7,3113.1,0.08001647]
["bitfinex","ETHUSD",1731847161111,3.21145,3113.9,3113.3,3.21193]
["bitfinex","ETHUSD",1731847161329,3.96551,3114.1,3113.5,3.21177]
["bitfinex","ETHUSD",1731847161484,3.21121,3114.1,3113.6,0.642368]
["bitfinex","ETHUSD",1731847161827,3.21104,3114.3,3113.6,0.72238447]
["bitfinex","ETHUSD",1731847161988,3.21104,3114.3,3113.7,3.82575635]
["bitfinex","ETHUSD",1731847162184,3.2108,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1731847162425,3.2108,3114.5,3114.0,0.08001647]
["bitfinex","ETHUSD",1731847163108,3.21075,3114.6,3114.0,3.29130647]
["bitfinex","ETHUSD",1731847163284,3.21062,3114.7,3114.1,0.65026365]
["bitfinex","ETHUSD",1731847163485,3.2104,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1731847163727,3.21048,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731847163935,3.21048,3114.8,3114.3,0.0799263]
["bitfinex","ETHUSD",1731847164103,0.7543,3115.0,3114.4,0.0485]
["bitfinex","ETHUSD",1731847164104,3.21032,3115.0,3114.4,0.0485]
["bitfinex","ETHUSD",1731847164304,3.21032,3115.0,3114.4,3.25938]
["bitfinex","ETHUSD",1731847164607,3.0,3115.0,3114.5,3.90483917]
["bitfinex","ETHUSD",1731847164932,3.2102,3115.1,3114.5,3.90483917]
["bitfinex","ETHUSD",1731847165139,3.96427,3115.3,3114.5,0.69413917]
["bitfinex","ETHUSD",1731847165140,0.7543,3115.3,3114.5,0.69413917]
["bitfinex","ETHUSD",1731847165337,3.20997,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1731847165547,3.20978,3115.5,3114.7,3.21056]
["bitfinex","ETHUSD",1731847165834,3.20978,3115.5,3114.5,0.69413917]
["bitfinex","ETHUSD",1731847165835,3.20944,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1731847165997,3.96355,3116.0,3115.3,3.20988]
["bitfinex","ETHUSD",1731847166196,3.20916,3116.1,3115.4,0.14411941]
["bitfinex","ETHUSD",1731847166440,3.20931,3116.0,3115.4,3.2897763]
["bitfinex","ETHUSD",1731847166650,3.20934,3115.9,3115.4,0.0799263]
["bitfinex","ETHUSD",1731847167170,0.7543,3116.3,3115.1,0.0085]
["bitfinex","ETHUSD",1731847167171,3.20977,3115.5,3115.1,0.0085]
["bitfinex","ETHUSD",1731847167363,3.21013,3115.2,3114.5,3.21075]
["bitfinex","ETHUSD",1731847167684,3.21013,3115.2,3114.3,3.21097]
["bitfinex","ETHUSD",1731847167685,3.21037,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1731847168461,3.96438,3115.2,3114.4,3.21088]
["bitfinex","ETHUSD",1731847168664,3.96438,3115.2,3114.6,3.2106]
["bitfinex","ETHUSD",1731847168665,0.7543,3115.2,3114.6,3.2106]
["bitfinex","ETHUSD",1731847168955,3.21,3115.3,3114.6,3.2106]
["bitfinex","ETHUSD",1731847169459,3.21,3115.3,3114.5,0.06420656]
["bitfinex","ETHUSD",1731847169460,3.21,3115.3,3114.5,3.21077]
["bitfinex","ETHUSD",1731847169625,3.21017,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1731847169827,0.7543,3115.5,3113.8,0.55]
["bitfinex","ETHUSD",1731847169828,3.20986,3115.4,3113.8,0.55]
["bitfinex","ETHUSD",1731847170027,3.21079,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1731847170294,3.21079,3114.5,3114.0,0.07962133]
["bitfinex","ETHUSD",1731847170466,3.21063,3114.7,3114.0,0.07962133]
["bitfinex","ETHUSD",1731847171302,0.7543,3114.9,3114.1,0.07962133]
["bitfinex","ETHUSD",1731847171303,3.21069,3114.6,3114.1,0.07962133]
["bitfinex","ETHUSD",1731847171497,3.21069,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1731847171696,3.21047,3114.8,3114.0,3.76123]
["bitfinex","ETHUSD",1731847171899,3.21069,3114.6,3114.4,0.55]
["bitfinex","ETHUSD",1731847172281,3.21069,3114.6,3114.5,0.07962133]
["bitfinex","ETHUSD",1731847172906,3.21123,3114.1,3113.5,3.2760026]
["bitfinex","ETHUSD",1731847173106,4.03712,3114.3,3113.6,0.32760026]
["bitfinex","ETHUSD",1731847173407,3.2111,3114.2,3113.6,0.40722159]
["bitfinex","ETHUSD",1731847173606,3.2111,3114.2,3113.6,3.61892159]
["bitfinex","ETHUSD",1731847173997,0.8261,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1731847174192,4.03715,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1731847174419,3.21079,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1731847174895,3.21109,3114.2,3114.1,0.55]
["bitfinex","ETHUSD",1731847175323,3.21083,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1731847175525,3.21095,3114.4,3114.2,0.55]
["bitfinex","ETHUSD",1731847175927,3.21099,3114.3,3114.2,0.55]
["bitfinex","ETHUSD",1731847176237,3.21123,3114.1,3113.6,0.32760026]
["bitfinex","ETHUSD",1731847176397,3.21123,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1731847177634,6.42205,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1731847177941,3.21121,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1731847178143,3.21131,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1731847178436,3.21121,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1731847178915,3.211,3114.3,3113.6,3.82593686]
["bitfinex","ETHUSD",1731847179121,3.211,3114.3,3113.6,4.52970655]
["bitfinex","ETHUSD",1731847179312,3.2112,3114.1,3113.6,1.25376969]
["bitfinex","ETHUSD",1731847179927,6.42206,3114.3,3113.6,4.46547969]
["bitfinex","ETHUSD",1731847180095,3.211,3114.3,3113.6,1.25376969]
["bitfinex","ETHUSD",1731847180425,3.211,3114.3,3113.6,0.55]
["bitfinex","ETHUSD",1731847180828,3.211,3114.3,3113.6,3.7617]
["bitfinex","ETHUSD",1731847181023,3.211,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1731847181436,4.03685,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1731847181647,4.03685,3114.6,3114.0,4.14384585]
["bitfinex","ETHUSD",1731847181648,3.21075,3114.6,3114.0,4.14384585]
["bitfinex","ETHUSD",1731847182530,3.21057,3114.8,3114.2,0.55]
["bitfinex","ETHUSD",1731847182753,3.21059,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1731847184559,3.21069,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1731847185301,3.21069,3114.6,3114.4,0.55]
["bitfinex","ETHUSD",1731847185424,6.42105,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1731847185755,3.21048,3114.8,3114.2,0.55]
["bitfinex","ETHUSD",1731847185955,3.21048,3114.8,3114.5,0.07982403]
["bitfinex","ETHUSD",1731847186142,3.21058,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1731847186349,3.21058,3114.7,3114.6,0.07982403]
["bitfinex","ETHUSD",1731847186660,3.21069,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1731847186845,3.21069,3114.6,3113.8,0.55]
["bitfinex","ETHUSD",1731847186846,3.21129,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1731847187042,0.7519,3114.3,3113.5,0.55]
["bitfinex","ETHUSD",1731847187258,0.7519,3114.3,3113.0,3.21229]
["bitfinex","ETHUSD",1731847187259,3.21115,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1731847187567,3.2112,3114.1,3113.6,3.84420199]
["bitfinex","ETHUSD",1731847187729,3.21115,3114.2,3113.6,3.84420199]
["bitfinex","ETHUSD",1731847187917,0.7519,3114.3,3113.6,3.21163]
["bitfinex","ETHUSD",1731847188121,0.7519,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1731847188635,0.7519,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1731847189172,0.7519,3114.3,3113.9,3.76133]
["bitfinex","ETHUSD",1731847190331,3.0,3114.6,3113.9,0.55]
["bitfinex","ETHUSD",1731847190546,3.0,3114.8,3114.3,3.21092]
["bitfinex","ETHUSD",1731847191422,0.7587,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1731847191620,0.7587,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1731847192044,3.96876,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1731847192820,3.96876,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1731847192967,3.21024,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731847193275,3.0,3115.1,3114.6,3.76062]
["bitfinex","ETHUSD",1731847193433,0.7587,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1731847193954,0.7587,3115.2,3114.8,3.76043]
["bitfinex","ETHUSD",1731847194132,0.7587,3115.2,3114.9,3.21035]
["bitfinex","ETHUSD",1731847195633,0.7587,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1731847196267,0.7587,3115.2,3114.8,3.76046]
["bitfinex","ETHUSD",1731847196781,3.0,3115.3,3114.9,3.21036]
["bitfinex","ETHUSD",1731847197388,3.0,3115.3,3114.8,3.76046]
["bitfinex","ETHUSD",1731847197543,3.7587,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1731847197743,0.7587,3115.5,3115.1,3.21015]
["bitfinex","ETHUSD",1731847197957,0.7587,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1731847198278,3.96818,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1731847199161,3.0,3115.7,3115.2,3.21]
["bitfinex","ETHUSD",1731847200416,3.0,3115.7,3115.3,3.28951356]
["bitfinex","ETHUSD",1731847200624,0.7587,3115.8,3115.4,3.75977]
["bitfinex","ETHUSD",1731847200979,3.20955,3115.7,3115.5,0.07953467]
["bitfinex","ETHUSD",1731847201281,3.20977,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1731847201483,3.20986,3115.4,3115.2,0.07953467]
["bitfinex","ETHUSD",1731847201921,3.20986,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1731847202096,3.20977,3115.5,3115.3,0.07953467]
["bitfinex","ETHUSD",1731847202418,3.20977,3115.5,3114.3,6.2109]
["bitfinex","ETHUSD",1731847202419,0.7751,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1731847202652,0.7751,3115.4,3113.8,0.01]
["bitfinex","ETHUSD",1731847202653,3.21024,3115.1,3113.7,3.21161]
["bitfinex","ETHUSD",1731847202782,3.98538,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1731847202982,3.98538,3115.0,3113.3,3.22197]
["bitfinex","ETHUSD",1731847202983,3.21048,3114.8,3114.2,3.21102]
["bitfinex","ETHUSD",1731847203191,3.21055,3114.8,3114.1,3.21113]
["bitfinex","ETHUSD",1731847203489,3.98543,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1731847204112,3.21044,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1731847204448,3.21048,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731847204613,3.21048,3114.8,3114.1,3.853379]
["bitfinex","ETHUSD",1731847205142,3.2107,3114.6,3114.1,3.21113]
["bitfinex","ETHUSD",1731847205649,3.2107,3114.6,3113.9,6.4227]
["bitfinex","ETHUSD",1731847205944,3.986,3114.4,3113.2,3.21202]
["bitfinex","ETHUSD",1731847206099,3.986,3114.4,3113.7,6.42306]
["bitfinex","ETHUSD",1731847206297,3.986,3114.4,3113.8,3.21148]
["bitfinex","ETHUSD",1731847207116,3.211,3114.3,3113.6,3.21161]
["bitfinex","ETHUSD",1731847207316,3.986,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1731847207738,3.986,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1731847208910,0.7751,3114.4,3114.1,0.55]
["bitfinex","ETHUSD",1731847209114,3.98585,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1731847209297,3.21096,3114.4,3113.8,3.21148]
["bitfinex","ETHUSD",1731847209503,3.21096,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1731847210446,3.21105,3114.3,3113.7,3.76161]
["bitfinex","ETHUSD",1731847210660,0.755,3114.0,3113.2,3.21204]
["bitfinex","ETHUSD",1731847210952,3.21146,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1731847211099,3.21146,3113.9,3113.4,0.642406]
["bitfinex","ETHUSD",1731847211442,3.21146,3113.9,3113.4,3.21192]
["bitfinex","ETHUSD",1731847211652,3.21168,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1731847211860,3.21178,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1731847212358,0.755,3114.0,3113.3,3.21198]
["bitfinex","ETHUSD",1731847212665,0.755,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1731847212666,3.2113,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1731847213161,3.96619,3114.2,3113.4,3.2119]
["bitfinex","ETHUSD",1731847213320,0.755,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1731847213744,0.755,3114.2,3113.8,0.07977919]
["bitfinex","ETHUSD",1731847214210,0.755,3114.2,3113.7,3.76159]
["bitfinex","ETHUSD",1731847214728,3.0,3114.5,3113.9,3.21134]
["bitfinex","ETHUSD",1731847215053,3.9655,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1731847215559,3.9655,3114.8,3114.3,0.07974973]
["bitfinex","ETHUSD",1731847215912,3.9655,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1731847216113,3.9655,3114.8,3114.4,0.07974973]
["bitfinex","ETHUSD",1731847216326,0.755,3115.1,3114.5,3.76078]
["bitfinex","ETHUSD",1731847216525,0.755,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1731847216827,3.21018,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1731847217035,3.21018,3115.1,3114.8,0.07958306]
["bitfinex","ETHUSD",1731847217217,3.96504,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1731847217556,6.21006,3115.2,3114.8,0.07958133]
["bitfinex","ETHUSD",1731847217942,6.21006,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1731847218147,3.0,3115.2,3114.9,0.07958133]
["bitfinex","ETHUSD",1731847218345,3.0,3115.2,3114.8,0.07955188]
["bitfinex","ETHUSD",1731847218518,3.96504,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731847218519,0.755,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731847218862,3.21027,3115.0,3114.9,0.07955188]
["bitfinex","ETHUSD",1731847219033,0.755,3115.3,3114.9,0.07955188]
["bitfinex","ETHUSD",1731847219034,3.21006,3115.2,3114.9,0.07955188]
["bitfinex","ETHUSD",1731847219238,3.21006,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1731847219437,3.21016,3115.1,3115.0,0.07953456]
["bitfinex","ETHUSD",1731847219969,3.21016,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1731847220143,3.21016,3115.1,3115.0,0.07953629]
["bitfinex","ETHUSD",1731847220470,3.21006,3115.2,3115.0,0.07953629]
["bitfinex","ETHUSD",1731847220666,3.21006,3115.2,3114.6,3.21061]
["bitfinex","ETHUSD",1731847220965,3.21006,3115.2,3114.7,0.62953629]
["bitfinex","ETHUSD",1731847221128,6.42022,3115.2,3114.7,0.62953629]
["bitfinex","ETHUSD",1731847221327,3.21024,3115.1,3114.7,0.62953629]
["bitfinex","ETHUSD",1731847221575,3.21029,3115.0,3114.7,0.62953629]
["bitfinex","ETHUSD",1731847222574,3.21006,3115.2,3114.7,0.62953629]
["bitfinex","ETHUSD",1731847223272,3.21019,3115.1,3114.7,0.62953629]
["bitfinex","ETHUSD",1731847224435,3.21029,3115.0,3114.7,0.62953629]
["bitfinex","ETHUSD",1731847224635,3.21029,3115.0,3114.7,0.07953629]
["bitfinex","ETHUSD",1731847224859,3.755,3114.8,3113.9,3.21131]
["bitfinex","ETHUSD",1731847225063,3.755,3114.8,3113.7,3.21254399]
["bitfinex","ETHUSD",1731847225064,3.21089,3114.4,3114.0,0.07720815]
["bitfinex","ETHUSD",1731847225338,3.21089,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1731847225541,3.21089,3114.4,3114.1,0.07690396]
["bitfinex","ETHUSD",1731847225870,3.21069,3114.6,3114.2,0.07690396]
["bitfinex","ETHUSD",1731847226060,3.21069,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1731847226061,3.21084,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1731847226243,3.21084,3114.5,3114.3,0.07701312]
["bitfinex","ETHUSD",1731847226448,3.21069,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1731847226662,3.21069,3114.6,3114.0,0.07701312]
["bitfinex","ETHUSD",1731847226869,3.21081,3114.5,3114.0,0.07701312]
["bitfinex","ETHUSD",1731847227254,3.2109,3114.4,3114.1,0.55]
["bitfinex","ETHUSD",1731847227456,3.2109,3114.4,3114.2,0.07705642]
["bitfinex","ETHUSD",1731847228278,6.42188,3114.4,3114.2,0.07705642]
["bitfinex","ETHUSD",1731847228488,3.21099,3114.3,3114.2,0.07705642]
["bitfinex","ETHUSD",1731847228943,3.21085,3114.5,3114.2,0.07705642]
["bitfinex","ETHUSD",1731847229689,3.21073,3114.6,3114.2,0.07705642]
["bitfinex","ETHUSD",1731847230050,3.21085,3114.5,3114.2,0.07705642]
["bitfinex","ETHUSD",1731847231194,0.755,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1731847231489,3.54534052,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1731847231793,3.21034,3115.0,3114.7,0.10961367]
["bitfinex","ETHUSD",1731847233363,3.21014,3115.2,3114.7,0.10961367]
["bitfinex","ETHUSD",1731847233590,6.42029,3115.2,3114.7,0.10961367]
["bitfinex","ETHUSD",1731847233789,3.21014,3115.2,3114.7,3.32015367]
["bitfinex","ETHUSD",1731847234245,3.21017,3115.1,3114.7,0.10961367]
["bitfinex","ETHUSD",1731847234445,3.0,3115.2,3114.7,0.10961367]
["bitfinex","ETHUSD",1731847234647,3.0,3115.2,3114.7,3.32017367]
["bitfinex","ETHUSD",1731847234951,7.04234,3115.5,3114.8,3.76047]
["bitfinex","ETHUSD",1731847235259,3.0,3115.3,3114.9,0.10953398]
["bitfinex","ETHUSD",1731847235451,3.2101,3115.2,3114.9,0.10953398]
["bitfinex","ETHUSD",1731847235948,3.0,3115.3,3114.9,0.10953398]
["bitfinex","ETHUSD",1731847236583,3.21008,3115.2,3114.9,0.10953398]
["bitfinex","ETHUSD",1731847237286,3.21027,3115.0,3114.9,0.10953398]
["bitfinex","ETHUSD",1731847237483,3.21027,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1731847237684,3.21027,3115.0,3114.7,0.10951319]
["bitfinex","ETHUSD",1731847238100,3.21008,3115.2,3114.7,0.10951319]
["bitfinex","ETHUSD",1731847238586,3.2103,3115.0,3114.7,0.10951319]
["bitfinex","ETHUSD",1731847239141,3.21008,3115.2,3114.7,0.10951319]
["bitfinex","ETHUSD",1731847239899,3.21023,3115.1,3114.7,0.10951319]
["bitfinex","ETHUSD",1731847240992,3.21029,3115.0,3114.7,0.10951319]
["bitfinex","ETHUSD",1731847241175,4.04293,3114.9,3114.7,0.10951319]
["bitfinex","ETHUSD",1731847241343,3.21047,3114.8,3114.7,0.10951319]
["bitfinex","ETHUSD",1731847241768,0.8325,3114.9,3114.7,0.10951319]
["bitfinex","ETHUSD",1731847242473,3.21047,3114.8,3114.7,0.10951319]
["bitfinex","ETHUSD",1731847242681,3.21047,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1731847243006,6.42104,3114.8,3114.4,0.10941272]
["bitfinex","ETHUSD",1731847243511,3.2107,3114.6,3114.4,0.10941272]
["bitfinex","ETHUSD",1731847243716,3.2107,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731847244014,3.2107,3114.6,3114.1,3.3206239]
["bitfinex","ETHUSD",1731847245080,3.21047,3114.8,3114.1,3.3206239]
["bitfinex","ETHUSD",1731847245604,3.21047,3114.8,3114.2,3.21105]
["bitfinex","ETHUSD",1731847246107,3.21047,3114.8,3114.3,0.10947855]
["bitfinex","ETHUSD",1731847246318,0.8325,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1731847246612,0.8325,3114.9,3114.5,0.10947855]
["bitfinex","ETHUSD",1731847246973,3.21011,3115.2,3114.7,3.2105]
["bitfinex","ETHUSD",1731847246974,0.8325,3115.2,3114.7,3.2105]
["bitfinex","ETHUSD",1731847247307,0.8325,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1731847247513,4.04236,3115.4,3114.8,6.97077]
["bitfinex","ETHUSD",1731847247812,4.04236,3115.4,3114.9,0.10945083]
["bitfinex","ETHUSD",1731847248309,4.04236,3115.4,3114.9,3.31982083]
["bitfinex","ETHUSD",1731847250182,4.04236,3115.4,3115.0,3.21027]
["bitfinex","ETHUSD",1731847250183,0.8325,3115.4,3115.0,3.21027]
["bitfinex","ETHUSD",1731847250610,0.8325,3115.4,3115.1,0.10941792]
["bitfinex","ETHUSD",1731847251123,0.8325,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1731847251420,0.8325,3115.4,3115.2,0.10940926]
["bitfinex","ETHUSD",1731847251740,0.8325,3115.4,3115.3,0.10940926]
["bitfinex","ETHUSD",1731847252115,0.8325,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1731847252293,0.8325,3115.4,3115.3,0.10940926]
["bitfinex","ETHUSD",1731847252616,0.8325,3115.4,3114.6,0.55]
["bitfinex","ETHUSD",1731847252820,4.04236,3115.4,3115.3,0.10940926]
["bitfinex","ETHUSD",1731847253119,3.21027,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731847253274,3.21027,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1731847253478,3.21027,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731847253726,3.21027,3115.1,3114.7,0.10931053]
["bitfinex","ETHUSD",1731847254016,3.21,3115.3,3114.7,0.10931053]
["bitfinex","ETHUSD",1731847254215,3.21,3115.3,3114.7,3.31984053]
["bitfinex","ETHUSD",1731847254583,6.42005,3115.3,3114.7,3.31984053]
["bitfinex","ETHUSD",1731847254780,3.21015,3115.2,3114.7,0.10931053]
["bitfinex","ETHUSD",1731847255093,0.8325,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1731847255307,4.04242,3115.4,3114.9,3.21033]
["bitfinex","ETHUSD",1731847255515,0.8325,3115.4,3115.0,0.10931053]
["bitfinex","ETHUSD",1731847256176,4.04239,3115.4,3115.0,0.10931053]
["bitfinex","ETHUSD",1731847256384,3.21009,3115.2,3115.0,0.10931053]
["bitfinex","ETHUSD",1731847256580,3.21017,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1731847256813,3.21017,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1731847257118,0.7948,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1731847257327,0.7948,3115.0,3114.5,3.76077]
["bitfinex","ETHUSD",1731847257682,4.00508,3115.0,3114.5,3.76077]
["bitfinex","ETHUSD",1731847258849,0.7948,3115.0,3114.5,3.76071]
["bitfinex","ETHUSD",1731847259134,4.00483,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1731847259501,7.21487,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1731847259684,3.21009,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1731847259887,3.21041,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1731847260096,4.00535,3114.8,3114.2,0.55]
["bitfinex","ETHUSD",1731847260442,4.00535,3114.8,3114.1,0.3]
["bitfinex","ETHUSD",1731847260443,3.21071,3114.6,3114.4,0.55]
["bitfinex","ETHUSD",1731847260934,4.00535,3114.8,3114.5,0.10931053]
["bitfinex","ETHUSD",1731847261236,4.00498,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731847261581,4.00498,3115.1,3114.7,0.10935902]
["bitfinex","ETHUSD",1731847262231,3.21029,3115.0,3114.7,0.10935902]
["bitfinex","ETHUSD",1731847265678,3.21047,3114.8,3114.7,0.10935902]
["bitfinex","ETHUSD",1731847266422,3.21047,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1731847266721,3.2104,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1731847266927,3.2104,3114.9,3114.5,0.10944388]
["bitfinex","ETHUSD",1731847267383,3.21051,3114.8,3114.5,0.10944388]
["bitfinex","ETHUSD",1731847269598,3.21068,3114.6,3114.5,0.10944388]
["bitfinex","ETHUSD",1731847269804,4.00548,3114.6,3114.5,0.10944388]
["bitfinex","ETHUSD",1731847270031,3.21083,3114.5,3114.2,0.55]
["bitfinex","ETHUSD",1731847270353,3.21083,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1731847270931,3.21083,3114.5,3114.0,3.21128]
["bitfinex","ETHUSD",1731847271088,0.7948,3114.6,3114.1,3.76118]
["bitfinex","ETHUSD",1731847271285,4.00556,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1731847273525,3.21081,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1731847273939,4.00556,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1731847274141,3.21049,3114.8,3114.3,3.76096]
["bitfinex","ETHUSD",1731847274283,3.21033,3115.0,3114.3,0.55]
["bitfinex","ETHUSD",1731847274483,3.21053,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1731847275332,3.21033,3115.0,3114.4,3.32033278]
["bitfinex","ETHUSD",1731847275498,3.21045,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1731847275702,3.21033,3115.0,3114.6,0.10948719]
["bitfinex","ETHUSD",1731847275892,3.96822,3115.1,3114.6,0.10948719]
["bitfinex","ETHUSD",1731847276783,3.21027,3115.0,3114.6,0.10948719]
["bitfinex","ETHUSD",1731847277139,6.42022,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1731847277288,6.20998,3115.3,3114.8,0.1094768]
["bitfinex","ETHUSD",1731847277482,3.20998,3115.3,3114.7,3.76058]
["bitfinex","ETHUSD",1731847277684,3.20998,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731847277930,3.9679,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1731847278132,7.17784,3115.4,3115.0,0.10945082]
["bitfinex","ETHUSD",1731847278304,3.20996,3115.3,3115.0,0.10945082]
["bitfinex","ETHUSD",1731847279039,0.758,3115.4,3115.0,0.10945082]
["bitfinex","ETHUSD",1731847279218,3.96786,3115.4,3115.0,0.10945082]
["bitfinex","ETHUSD",1731847279404,7.1778,3115.4,3115.0,0.10945082]
["bitfinex","ETHUSD",1731847279582,3.21013,3115.2,3115.0,0.10945082]
["bitfinex","ETHUSD",1731847280336,3.21016,3115.1,3115.0,0.10945082]
["bitfinex","ETHUSD",1731847280534,3.21013,3115.2,3114.6,3.21065]
["bitfinex","ETHUSD",1731847280740,3.96788,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1731847280922,3.0,3115.6,3114.9,0.55]
["bitfinex","ETHUSD",1731847280923,3.20979,3115.5,3114.9,3.76031]
["bitfinex","ETHUSD",1731847281123,3.97016,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1731847281326,3.20966,3115.6,3115.1,3.76016]
["bitfinex","ETHUSD",1731847281650,3.20948,3115.8,3115.2,0.10942484]
["bitfinex","ETHUSD",1731847281651,3.0,3115.7,3115.2,0.10942484]
["bitfinex","ETHUSD",1731847281941,3.20945,3115.8,3115.3,3.75995]
["bitfinex","ETHUSD",1731847282123,3.20945,3115.8,3115.4,0.10942137]
["bitfinex","ETHUSD",1731847282298,3.20945,3115.8,3115.3,3.75995]
["bitfinex","ETHUSD",1731847282635,3.96979,3116.0,3115.4,0.10938847]
["bitfinex","ETHUSD",1731847282841,3.20934,3115.9,3115.4,0.10938847]
["bitfinex","ETHUSD",1731847283006,3.20934,3115.9,3115.3,3.75995]
["bitfinex","ETHUSD",1731847283211,3.20934,3115.9,3115.5,0.10938847]
["bitfinex","ETHUSD",1731847283538,3.20934,3115.9,3115.3,3.75995]
["bitfinex","ETHUSD",1731847283745,3.0,3116.1,3115.5,3.20966]
["bitfinex","ETHUSD",1731847284035,6.20914,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1731847284240,6.20914,3116.1,3115.5,3.75973]
["bitfinex","ETHUSD",1731847284393,6.20914,3116.1,3115.7,0.10934344]
["bitfinex","ETHUSD",1731847284589,6.20914,3116.1,3115.5,3.75973]
["bitfinex","ETHUSD",1731847284834,6.20914,3116.1,3115.8,0.10934344]
["bitfinex","ETHUSD",1731847284990,3.20914,3116.1,3115.5,3.75973]
["bitfinex","ETHUSD",1731847285197,3.20914,3116.1,3115.9,0.10934344]
["bitfinex","ETHUSD",1731847285402,3.20914,3116.1,3115.5,3.75973]
["bitfinex","ETHUSD",1731847285603,3.20914,3116.1,3116.0,0.10934344]
["bitfinex","ETHUSD",1731847285803,3.20914,3116.1,3115.5,3.75973]
["bitfinex","ETHUSD",1731847286011,3.20914,3116.1,3116.0,0.10934344]
["bitfinex","ETHUSD",1731847286239,3.20914,3116.1,3115.5,3.75973]
["bitfinex","ETHUSD",1731847286707,3.20914,3116.1,3115.6,0.10934344]
["bitfinex","ETHUSD",1731847286929,3.20924,3116.0,3115.6,0.10934344]
["bitfinex","ETHUSD",1731847287445,3.96959,3116.2,3115.6,3.31892344]
["bitfinex","ETHUSD",1731847287844,3.96959,3116.2,3115.6,0.10934344]
["bitfinex","ETHUSD",1731847288166,3.20909,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1731847288328,0.33514285,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1731847288329,3.54376285,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1731847288527,3.54376285,3116.6,3116.1,0.10906466]
["bitfinex","ETHUSD",1731847288749,3.20883,3116.4,3116.1,0.10906466]
["bitfinex","ETHUSD",1731847289073,3.20893,3116.3,3116.1,0.10906466]
["bitfinex","ETHUSD",1731847289275,3.20883,3116.4,3116.1,0.10906466]
["bitfinex","ETHUSD",1731847289419,3.20903,3116.2,3116.1,0.10906466]
["bitfinex","ETHUSD",1731847289821,3.20883,3116.4,3116.1,0.10906466]
["bitfinex","ETHUSD",1731847290216,3.20883,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731847290217,3.20883,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1731847290435,3.20897,3116.3,3116.2,0.10906293]
["bitfinex","ETHUSD",1731847290619,3.20897,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1731847290817,3.20897,3116.3,3116.2,0.10906293]
["bitfinex","ETHUSD",1731847291012,3.20897,3116.3,3115.8,3.75941]
["bitfinex","ETHUSD",1731847291217,3.20879,3116.5,3116.2,0.10906293]
["bitfinex","ETHUSD",1731847291457,3.20879,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1731847291648,3.20879,3116.5,3116.3,0.10906293]
["bitfinex","ETHUSD",1731847291831,3.2089,3116.4,3115.8,1.246898]
["bitfinex","ETHUSD",1731847292051,3.2089,3116.4,3115.8,4.456338]
["bitfinex","ETHUSD",1731847292415,3.20895,3116.3,3115.8,4.456338]
["bitfinex","ETHUSD",1731847292714,3.2089,3116.4,3115.8,1.246898]
["bitfinex","ETHUSD",1731847292914,6.41782,3116.4,3115.8,4.456318]
["bitfinex","ETHUSD",1731847293146,3.20934,3115.9,3115.3,3.20988]
["bitfinex","ETHUSD",1731847293431,3.20934,3115.9,3114.9,3.21029]
["bitfinex","ETHUSD",1731847293775,0.7906,3116.1,3114.9,3.21036]
["bitfinex","ETHUSD",1731847293921,3.20996,3115.4,3114.7,3.21058]
["bitfinex","ETHUSD",1731847294120,3.21004,3115.3,3114.7,3.62799963]
["bitfinex","ETHUSD",1731847295031,3.20909601,3115.3,3114.7,3.62799963]
["bitfinex","ETHUSD",1731847295254,0.7906,3115.5,3115.0,3.21022]
["bitfinex","ETHUSD",1731847295431,6.41924,3115.7,3115.0,3.21022]
["bitfinex","ETHUSD",1731847295634,6.41924,3115.7,3115.1,0.321022]
["bitfinex","ETHUSD",1731847295841,6.41924,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1731847296434,3.20959,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1731847296838,6.41923,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1731847297133,3.20977,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1731847297334,3.21003,3115.3,3114.7,3.62792963]
["bitfinex","ETHUSD",1731847297559,3.21003,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1731847297878,6.42008,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1731847298172,3.21003,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1731847298675,3.21007,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1731847300234,3.20981,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1731847300441,3.20992,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1731847301138,3.21004,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1731847301332,3.21004,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1731847301538,3.2098,3115.5,3114.9,3.21032]
["bitfinex","ETHUSD",1731847302144,3.20986,3115.4,3114.7,3.21051]
["bitfinex","ETHUSD",1731847302345,3.2098,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1731847302540,3.20988,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1731847302860,0.7906,3115.8,3114.7,3.21051]
["bitfinex","ETHUSD",1731847303058,3.2097,3115.6,3114.9,3.21027]
["bitfinex","ETHUSD",1731847303260,3.20965,3115.6,3115.1,3.21012]
["bitfinex","ETHUSD",1731847304990,3.20982,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1731847305188,3.20986,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1731847305369,3.20965,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1731847305542,3.20965,3115.6,3115.1,0.10549416]
["bitfinex","ETHUSD",1731847305748,0.7906,3115.8,3115.1,0.10549416]
["bitfinex","ETHUSD",1731847305749,3.0,3115.7,3115.1,0.10549416]
["bitfinex","ETHUSD",1731847306070,3.20971,3115.6,3115.1,0.10549416]
["bitfinex","ETHUSD",1731847306455,3.20981,3115.5,3115.1,0.10549416]
["bitfinex","ETHUSD",1731847306662,3.20992,3115.4,3115.1,0.10549416]
["bitfinex","ETHUSD",1731847306864,0.7906,3115.8,3114.9,3.21033]
["bitfinex","ETHUSD",1731847306865,3.20966,3115.6,3114.9,3.21033]
["bitfinex","ETHUSD",1731847307065,3.20966,3115.6,3115.2,0.10549416]
["bitfinex","ETHUSD",1731847307271,0.7906,3115.8,3115.3,3.2099]
["bitfinex","ETHUSD",1731847307454,3.20952,3115.8,3115.3,0.10549416]
["bitfinex","ETHUSD",1731847307653,3.0,3115.8,3115.3,0.44347337]
["bitfinex","ETHUSD",1731847307948,3.0,3115.8,3115.3,3.65335337]
["bitfinex","ETHUSD",1731847308347,3.20935,3115.9,3115.3,3.65335337]
["bitfinex","ETHUSD",1731847308788,3.2091,3116.2,3115.6,3.20959]
["bitfinex","ETHUSD",1731847308990,4.04064,3116.4,3115.7,3.530479]
["bitfinex","ETHUSD",1731847308991,3.20897,3116.3,3115.7,3.530479]
["bitfinex","ETHUSD",1731847309503,3.20897,3116.3,3115.8,0.10544049]
["bitfinex","ETHUSD",1731847309676,3.2088,3116.5,3116.0,3.20924]
["bitfinex","ETHUSD",1731847309879,3.20852,3116.7,3116.0,3.86164905]
["bitfinex","ETHUSD",1731847310082,3.20852,3116.7,3116.1,0.10544049]
["bitfinex","ETHUSD",1731847310966,3.20874,3116.5,3116.1,0.10544049]
["bitfinex","ETHUSD",1731847311167,3.20893,3116.3,3116.1,0.10544049]
["bitfinex","ETHUSD",1731847311520,3.20925,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1731847311665,3.20925,3116.0,3115.5,0.320979]
["bitfinex","ETHUSD",1731847312475,3.20925,3116.0,3115.5,3.530709]
["bitfinex","ETHUSD",1731847313070,3.20903,3116.2,3115.5,3.530709]
["bitfinex","ETHUSD",1731847313265,3.20903,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731847313493,3.20916,3116.1,3115.6,3.8836809]
["bitfinex","ETHUSD",1731847314811,3.98528,3116.3,3115.6,0.6740409]
["bitfinex","ETHUSD",1731847315370,3.20917,3116.1,3115.6,0.6740409]
["bitfinex","ETHUSD",1731847315722,3.98528,3116.3,3115.7,3.62999699]
["bitfinex","ETHUSD",1731847315867,3.20898,3116.3,3115.7,3.62999699]
["bitfinex","ETHUSD",1731847317101,3.20898,3116.3,3115.7,6.83946699]
["bitfinex","ETHUSD",1731847317412,6.418,3116.3,3115.7,3.62994699]
["bitfinex","ETHUSD",1731847317610,3.20898,3116.3,3115.7,3.62994699]
["bitfinex","ETHUSD",1731847318286,3.20898,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731847318604,3.20898,3116.3,3115.7,3.62998699]
["bitfinex","ETHUSD",1731847318808,3.20883,3116.4,3115.7,3.62998699]
["bitfinex","ETHUSD",1731847319010,3.20901,3116.3,3115.7,3.62998699]
["bitfinex","ETHUSD",1731847319372,6.41803,3116.3,3115.7,3.62998699]
["bitfinex","ETHUSD",1731847319700,6.41803,3116.3,3115.7,3.62996699]
["bitfinex","ETHUSD",1731847319701,3.20901,3116.3,3115.7,3.62996699]
["bitfinex","ETHUSD",1731847320178,3.20904,3116.2,3115.7,3.62996699]
["bitfinex","ETHUSD",1731847320378,3.20904,3116.2,3115.8,0.10543357]
["bitfinex","ETHUSD",1731847320645,3.20904,3116.2,3115.7,3.20949]
["bitfinex","ETHUSD",1731847320808,3.20904,3116.2,3115.9,0.10543357]
["bitfinex","ETHUSD",1731847321025,3.20904,3116.2,3115.7,3.20949]
["bitfinex","ETHUSD",1731847321322,3.20904,3116.2,3116.0,0.10543357]
["bitfinex","ETHUSD",1731847321492,3.20904,3116.2,3115.7,3.20949]
["bitfinex","ETHUSD",1731847321695,3.20867,3116.6,3116.1,0.10543357]
["bitfinex","ETHUSD",1731847321899,3.20867,3116.6,3116.0,3.20913]
["bitfinex","ETHUSD",1731847322202,3.0,3116.7,3116.2,3.20901]
["bitfinex","ETHUSD",1731847322411,3.20843,3116.8,3116.3,3.2089]
["bitfinex","ETHUSD",1731847322583,3.20843,3116.8,3116.3,3.31423142]
["bitfinex","ETHUSD",1731847322782,3.20821,3117.0,3116.3,0.10533142]
["bitfinex","ETHUSD",1731847323016,3.0,3116.8,3116.3,3.31420142]
["bitfinex","ETHUSD",1731847323194,3.20821,3117.0,3116.3,3.64819373]
["bitfinex","ETHUSD",1731847323388,3.20821,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1731847323617,3.20821,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1731847323824,3.0,3117.1,3116.6,3.20856]
["bitfinex","ETHUSD",1731847324120,3.2078,3117.4,3116.7,3.2085]
["bitfinex","ETHUSD",1731847324121,3.9841,3117.4,3116.7,3.2085]
["bitfinex","ETHUSD",1731847324297,3.9841,3117.4,3116.7,3.31378816]
["bitfinex","ETHUSD",1731847324506,3.9841,3117.4,3116.7,0.10528816]
["bitfinex","ETHUSD",1731847324840,3.9841,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1731847324993,3.20761,3117.6,3116.9,3.2083]
["bitfinex","ETHUSD",1731847325195,0.7763,3117.7,3116.9,3.2083]
["bitfinex","ETHUSD",1731847325196,3.2077,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1731847325427,3.2078,3117.4,3117.0,0.10518262]
["bitfinex","ETHUSD",1731847325919,3.2076,3117.6,3116.8,3.20841]
["bitfinex","ETHUSD",1731847326230,3.2075,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1731847326647,3.2075,3117.7,3117.2,3.208]
["bitfinex","ETHUSD",1731847326961,3.20734,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1731847327232,3.20734,3117.9,3117.3,3.86642386]
["bitfinex","ETHUSD",1731847327392,3.20734,3117.9,3117.4,3.31290382]
["bitfinex","ETHUSD",1731847327596,0.7763,3118.3,3117.6,3.20759]
["bitfinex","ETHUSD",1731847327810,3.20693,3118.3,3117.4,0.16927212]
["bitfinex","ETHUSD",1731847328002,3.20693,3118.3,3117.0,3.21816]
["bitfinex","ETHUSD",1731847328003,3.20693,3118.3,3117.7,0.10509096]
["bitfinex","ETHUSD",1731847328314,3.0,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1731847328509,3.0,3118.2,3117.8,0.10509096]
["bitfinex","ETHUSD",1731847328897,3.20693,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731847329119,3.20693,3118.3,3117.9,0.10509096]
["bitfinex","ETHUSD",1731847329319,3.20693,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731847329508,3.20693,3118.3,3118.0,0.10509096]
["bitfinex","ETHUSD",1731847329696,3.20693,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731847330024,3.20688,3118.3,3117.7,3.903996]
["bitfinex","ETHUSD",1731847330227,3.2067,3118.5,3117.8,0.10509096]
["bitfinex","ETHUSD",1731847330549,3.2068,3118.4,3117.8,3.31247096]
["bitfinex","ETHUSD",1731847331135,0.7763,3118.6,3117.8,0.10509096]
["bitfinex","ETHUSD",1731847331332,3.20728,3117.9,3117.8,0.10509096]
["bitfinex","ETHUSD",1731847331844,3.20757,3117.7,3117.0,3.0]
["bitfinex","ETHUSD",1731847332000,3.20772,3117.5,3117.1,0.620824]
["bitfinex","ETHUSD",1731847332498,3.20757,3117.7,3117.1,0.620824]
["bitfinex","ETHUSD",1731847332839,3.20757,3117.7,3117.1,3.828924]
["bitfinex","ETHUSD",1731847332995,3.20757,3117.7,3117.2,0.6828924]
["bitfinex","ETHUSD",1731847333696,4.00432,3118.1,3116.8,0.35397948]
["bitfinex","ETHUSD",1731847334001,3.20788,3117.4,3116.8,0.55]
["bitfinex","ETHUSD",1731847334419,3.20805,3117.2,3116.5,3.20871]
["bitfinex","ETHUSD",1731847334912,3.20793,3117.3,3116.6,3.84933874]
["bitfinex","ETHUSD",1731847335118,3.20793,3117.3,3116.7,0.38493387]
["bitfinex","ETHUSD",1731847335427,3.20793,3117.3,3116.8,0.10126619]
["bitfinex","ETHUSD",1731847336009,3.20804,3117.2,3116.8,0.10126619]
["bitfinex","ETHUSD",1731847336209,3.20807,3117.2,3116.8,0.10126619]
["bitfinex","ETHUSD",1731847336395,3.20811,3117.1,3116.8,0.10126619]
["bitfinex","ETHUSD",1731847336602,3.20828,3117.0,3116.3,6.20891]
["bitfinex","ETHUSD",1731847336801,3.20828,3117.0,3116.9,0.10132844]
["bitfinex","ETHUSD",1731847337033,3.20834,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731847337357,3.20834,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1731847338054,3.20813,3117.1,3116.5,3.0]
["bitfinex","ETHUSD",1731847338281,3.20813,3117.1,3116.5,3.675892]
["bitfinex","ETHUSD",1731847338552,3.20822,3117.0,3116.5,0.675892]
["bitfinex","ETHUSD",1731847339214,3.20813,3117.1,3116.5,3.884612]
["bitfinex","ETHUSD",1731847339413,3.20813,3117.1,3116.4,3.75874]
["bitfinex","ETHUSD",1731847340043,3.2079,3117.3,3116.5,3.2087]
["bitfinex","ETHUSD",1731847340215,4.01231,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1731847340416,3.20787,3117.4,3117.0,0.320829]
["bitfinex","ETHUSD",1731847340659,3.20787,3117.4,3116.7,3.20842]
["bitfinex","ETHUSD",1731847341030,3.20791,3117.3,3116.7,3.20842]
["bitfinex","ETHUSD",1731847341746,3.20762,3117.6,3116.7,3.20842]
["bitfinex","ETHUSD",1731847342065,3.96589,3117.8,3116.9,3.20824]
["bitfinex","ETHUSD",1731847342363,3.20749,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1731847343331,3.20739,3117.8,3117.1,3.20803]
["bitfinex","ETHUSD",1731847343536,3.2073,3117.9,3117.3,3.2078]
["bitfinex","ETHUSD",1731847343735,3.20719,3118.0,3117.4,3.53495521]
["bitfinex","ETHUSD",1731847344061,3.207,3118.2,3117.4,0.32719521]
["bitfinex","ETHUSD",1731847344376,3.20689,3118.3,3117.6,0.55]
["bitfinex","ETHUSD",1731847344529,3.20697,3118.2,3117.6,0.55]
["bitfinex","ETHUSD",1731847344871,3.20697,3118.2,3117.6,3.75758]
["bitfinex","ETHUSD",1731847345021,3.20697,3118.2,3117.7,0.375758]
["bitfinex","ETHUSD",1731847350643,3.20697,3118.2,3117.8,0.10129214]
["bitfinex","ETHUSD",1731847351051,3.20697,3118.2,3117.7,0.375758]
["bitfinex","ETHUSD",1731847351256,3.20697,3118.2,3117.9,0.10129214]
["bitfinex","ETHUSD",1731847351466,3.20697,3118.2,3117.7,0.375758]
["bitfinex","ETHUSD",1731847351663,3.20697,3118.2,3118.0,0.10129214]
["bitfinex","ETHUSD",1731847351864,3.20697,3118.2,3117.8,0.4133338]
["bitfinex","ETHUSD",1731847352077,3.20697,3118.2,3118.1,0.10129214]
["bitfinex","ETHUSD",1731847352232,3.20697,3118.2,3117.8,0.4133338]
["bitfinex","ETHUSD",1731847352430,3.20697,3118.2,3118.1,0.10129214]
["bitfinex","ETHUSD",1731847352673,3.20681,3118.4,3117.8,0.4133338]
["bitfinex","ETHUSD",1731847352975,3.20681,3118.4,3118.1,0.10129214]
["bitfinex","ETHUSD",1731847353129,3.20697,3118.2,3117.8,0.4133338]
["bitfinex","ETHUSD",1731847353561,3.20697,3118.2,3117.7,3.20745]
["bitfinex","ETHUSD",1731847353562,3.2066,3118.6,3117.9,0.36207838]
["bitfinex","ETHUSD",1731847353744,3.20637,3118.8,3118.0,0.55]
["bitfinex","ETHUSD",1731847353964,3.20637,3118.8,3118.2,3.20688]
["bitfinex","ETHUSD",1731847354275,3.20637,3118.8,3118.3,3.30815214]
["bitfinex","ETHUSD",1731847354499,3.20618,3119.0,3118.3,3.37228111]
["bitfinex","ETHUSD",1731847354833,3.20618,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1731847355028,3.20595,3119.2,3118.5,0.0641278]
["bitfinex","ETHUSD",1731847355328,4.00078,3119.4,3118.6,3.20646]
["bitfinex","ETHUSD",1731847355329,3.20586,3119.3,3118.6,3.20646]
["bitfinex","ETHUSD",1731847355553,3.20586,3119.3,3118.7,3.27054036]
["bitfinex","ETHUSD",1731847355830,3.20586,3119.3,3118.7,3.3718325]
["bitfinex","ETHUSD",1731847356263,0.795,3119.6,3118.7,0.79184887]
["bitfinex","ETHUSD",1731847356471,3.20615,3119.0,3118.7,0.10129214]
["bitfinex","ETHUSD",1731847356768,4.00058,3119.6,3118.7,0.10129214]
["bitfinex","ETHUSD",1731847356769,3.20636,3118.8,3118.7,0.10129214]
["bitfinex","ETHUSD",1731847356971,3.20657,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731847357177,3.20657,3118.6,3118.2,0.925701]
["bitfinex","ETHUSD",1731847357342,3.20667,3118.5,3118.2,0.925701]
["bitfinex","ETHUSD",1731847357544,3.20667,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1731847357746,3.20647,3118.7,3118.0,0.55]
["bitfinex","ETHUSD",1731847357973,3.20647,3118.7,3118.1,3.207]
["bitfinex","ETHUSD",1731847358185,3.20647,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1731847358368,3.20659,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731847358573,3.20671,3118.5,3117.9,3.20724]
["bitfinex","ETHUSD",1731847358876,3.0,3119.3,3118.7,6.41284]
["bitfinex","ETHUSD",1731847359084,3.20553,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1731847359371,3.20553,3119.6,3118.0,0.55]
["bitfinex","ETHUSD",1731847359372,3.20574,3119.4,3118.9,0.320635]
["bitfinex","ETHUSD",1731847359535,3.20587,3119.3,3118.5,3.20663]
["bitfinex","ETHUSD",1731847359735,3.2061,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1731847360186,3.2061,3119.1,3118.6,3.75655]
["bitfinex","ETHUSD",1731847360334,3.20587,3119.3,3118.6,0.55]
["bitfinex","ETHUSD",1731847360534,3.20587,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1731847361801,0.64795189,3119.5,3118.6,0.935663]
["bitfinex","ETHUSD",1731847361935,3.20566,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1731847362157,6.41099,3119.7,3119.0,3.20608]
["bitfinex","ETHUSD",1731847362356,3.20554,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1731847362603,3.20554,3119.6,3119.1,0.47642658]
["bitfinex","ETHUSD",1731847362810,3.20527,3119.9,3119.1,3.68240658]
["bitfinex","ETHUSD",1731847362811,3.20544,3119.7,3119.1,3.68240658]
["bitfinex","ETHUSD",1731847363011,3.20527,3119.9,3119.2,3.20588]
["bitfinex","ETHUSD",1731847363306,3.95756,3120.1,3118.9,0.55]
["bitfinex","ETHUSD",1731847363307,3.20506,3120.1,3119.5,3.20558]
["bitfinex","ETHUSD",1731847363599,3.20482,3120.3,3119.5,3.20558]
["bitfinex","ETHUSD",1731847363812,3.20482,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1731847363969,3.20473,3120.4,3119.8,3.75525]
["bitfinex","ETHUSD",1731847364381,3.20482,3120.3,3119.9,0.10077022]
["bitfinex","ETHUSD",1731847366077,3.20466,3120.5,3119.9,3.69154424]
["bitfinex","ETHUSD",1731847366307,3.20466,3120.5,3119.9,0.48638424]
["bitfinex","ETHUSD",1731847366624,3.20471,3120.4,3119.9,0.48638424]
["bitfinex","ETHUSD",1731847367023,3.17326711,3120.4,3119.9,0.48638424]
["bitfinex","ETHUSD",1731847367793,3.20483,3120.3,3119.9,0.48638424]
["bitfinex","ETHUSD",1731847367989,3.20473,3120.4,3119.9,0.10077022]
["bitfinex","ETHUSD",1731847368216,3.20455,3120.6,3119.9,0.10077022]
["bitfinex","ETHUSD",1731847368401,3.20455,3120.6,3120.0,3.26914181]
["bitfinex","ETHUSD",1731847368608,3.20455,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1731847368780,3.20455,3120.6,3120.2,0.06409018]
["bitfinex","ETHUSD",1731847369318,3.20433,3120.8,3120.3,0.10063899]
["bitfinex","ETHUSD",1731847369319,6.40873,3120.8,3120.3,0.10063899]
["bitfinex","ETHUSD",1731847369504,3.20433,3120.8,3120.3,0.10063899]
["bitfinex","ETHUSD",1731847369705,3.20433,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1731847369915,3.20433,3120.8,3120.2,0.925501]
["bitfinex","ETHUSD",1731847370222,3.20433,3120.8,3120.3,0.10063899]
["bitfinex","ETHUSD",1731847370408,3.20433,3120.8,3120.2,0.925501]
["bitfinex","ETHUSD",1731847370611,3.20433,3120.8,3120.3,0.10026603]
["bitfinex","ETHUSD",1731847370922,3.20433,3120.8,3120.2,4.130381]
["bitfinex","ETHUSD",1731847371086,3.20412,3121.0,3120.4,3.7547]
["bitfinex","ETHUSD",1731847371491,3.20412,3121.0,3120.5,0.10024533]
["bitfinex","ETHUSD",1731847371820,3.20393,3121.2,3120.5,3.30481533]
["bitfinex","ETHUSD",1731847372021,3.20407,3121.1,3120.5,0.10024533]
["bitfinex","ETHUSD",1731847372321,3.20407,3121.1,3120.6,0.33049453]
["bitfinex","ETHUSD",1731847372684,3.20407,3121.1,3120.7,0.10022634]
["bitfinex","ETHUSD",1731847373020,3.0,3121.4,3120.7,0.10022634]
["bitfinex","ETHUSD",1731847373021,3.20411,3121.0,3120.7,0.10022634]
["bitfinex","ETHUSD",1731847373208,3.2043,3120.8,3120.7,0.10022634]
["bitfinex","ETHUSD",1731847373381,3.2043,3120.8,3119.9,3.0]
["bitfinex","ETHUSD",1731847373578,3.20459,3120.6,3120.0,1.170524]
["bitfinex","ETHUSD",1731847373901,3.20459,3120.6,3120.0,1.27073309]
["bitfinex","ETHUSD",1731847374647,3.20459,3120.6,3120.0,4.47581309]
["bitfinex","ETHUSD",1731847374797,3.20457,3120.6,3120.0,0.72073309]
["bitfinex","ETHUSD",1731847375131,3.20498,3120.2,3120.0,0.10020909]
["bitfinex","ETHUSD",1731847375425,3.20498,3120.2,3119.4,3.20572]
["bitfinex","ETHUSD",1731847375426,3.20502,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1731847375581,3.20502,3120.1,3119.5,3.320572]
["bitfinex","ETHUSD",1731847375784,3.20502,3120.1,3119.6,0.10025913]
["bitfinex","ETHUSD",1731847376297,3.20524,3119.9,3119.6,0.10025913]
["bitfinex","ETHUSD",1731847376491,3.20524,3119.9,3119.6,0.50644591]
["bitfinex","ETHUSD",1731847376693,4.026,3120.5,3119.6,0.10025913]
["bitfinex","ETHUSD",1731847376898,3.20529,3119.9,3119.6,0.10025913]
["bitfinex","ETHUSD",1731847377433,3.20529,3119.9,3119.3,0.62693674]
["bitfinex","ETHUSD",1731847377434,3.20529,3119.9,3119.7,0.10028329]
["bitfinex","ETHUSD",1731847377609,3.20529,3119.9,3119.3,0.62693674]
["bitfinex","ETHUSD",1731847377803,3.20529,3119.9,3119.4,0.48356496]
["bitfinex","ETHUSD",1731847378002,3.20529,3119.9,3119.4,0.10028329]
["bitfinex","ETHUSD",1731847378331,3.20534,3119.8,3119.4,0.10028329]
["bitfinex","ETHUSD",1731847378514,3.20549,3119.7,3119.4,0.31002833]
["bitfinex","ETHUSD",1731847378687,3.20549,3119.7,3119.5,0.10034716]
["bitfinex","ETHUSD",1731847379085,3.20526,3119.9,3119.2,6.20592]
["bitfinex","ETHUSD",1731847380795,6.41058,3119.9,3119.3,3.75581]
["bitfinex","ETHUSD",1731847380998,3.20526,3119.9,3119.4,0.675581]
["bitfinex","ETHUSD",1731847381199,3.20504,3120.1,3119.4,3.881241]
["bitfinex","ETHUSD",1731847381399,3.20521,3120.0,3119.4,0.675581]
["bitfinex","ETHUSD",1731847381724,3.20521,3120.0,3119.5,0.4431391]
["bitfinex","ETHUSD",1731847382323,3.20504,3120.1,3119.5,0.4431391]
["bitfinex","ETHUSD",1731847382640,3.20504,3120.1,3119.5,3.6487691]
["bitfinex","ETHUSD",1731847382841,3.20492,3120.2,3119.7,3.20533]
["bitfinex","ETHUSD",1731847383043,3.20483,3120.3,3119.8,3.59634329]
["bitfinex","ETHUSD",1731847383197,3.20466,3120.5,3119.9,3.20519]
["bitfinex","ETHUSD",1731847383397,3.20466,3120.5,3120.0,0.35321331]
["bitfinex","ETHUSD",1731847384138,3.20403,3121.1,3120.0,3.55827331]
["bitfinex","ETHUSD",1731847384139,6.40798,3121.1,3120.0,3.55827331]
["bitfinex","ETHUSD",1731847384342,3.20445,3120.7,3120.1,0.06408917]
["bitfinex","ETHUSD",1731847384501,3.20445,3120.7,3120.2,0.36223625]
["bitfinex","ETHUSD",1731847384911,3.20453,3120.6,3120.2,0.36223625]
["bitfinex","ETHUSD",1731847385340,0.8213,3121.2,3120.2,0.36223625]
["bitfinex","ETHUSD",1731847385495,3.20478,3120.4,3119.8,6.20532]
["bitfinex","ETHUSD",1731847385965,3.20478,3120.4,3119.9,0.63264317]
["bitfinex","ETHUSD",1731847386912,3.20493,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1731847387123,3.20493,3120.2,3119.8,0.62054]
["bitfinex","ETHUSD",1731847387504,6.40994,3120.2,3119.8,0.62054]
["bitfinex","ETHUSD",1731847387712,3.20509,3120.1,3119.6,3.0]
["bitfinex","ETHUSD",1731847388482,3.20509,3120.1,3119.6,6.20553]
["bitfinex","ETHUSD",1731847388802,3.20509,3120.1,3119.6,3.0]
["bitfinex","ETHUSD",1731847389250,3.20509,3120.1,3119.6,6.20551]
["bitfinex","ETHUSD",1731847389829,3.20476,3120.4,3119.6,6.20551]
["bitfinex","ETHUSD",1731847390040,3.20488,3120.3,3119.7,4.25480255]
["bitfinex","ETHUSD",1731847390753,3.20492,3120.2,3119.7,1.04938255]
["bitfinex","ETHUSD",1731847391115,3.20522,3120.0,3119.7,1.04938255]
["bitfinex","ETHUSD",1731847391444,3.2053,3119.9,3119.3,3.75583]
["bitfinex","ETHUSD",1731847391645,3.20495,3120.2,3119.4,0.64598629]
["bitfinex","ETHUSD",1731847391830,3.20495,3120.2,3119.7,3.20541]
["bitfinex","ETHUSD",1731847392349,3.20476,3120.4,3119.8,3.26941766]
["bitfinex","ETHUSD",1731847392557,3.20492,3120.2,3119.8,0.06409766]
["bitfinex","ETHUSD",1731847392773,3.20492,3120.2,3119.5,0.44017363]
["bitfinex","ETHUSD",1731847393048,3.20492,3120.2,3119.0,0.01]
["bitfinex","ETHUSD",1731847393049,0.7611,3120.1,3118.6,0.01]
["bitfinex","ETHUSD",1731847393221,3.20591,3119.3,3118.6,3.20654]
["bitfinex","ETHUSD",1731847393420,3.20612,3119.1,3118.7,0.320654]
["bitfinex","ETHUSD",1731847393621,3.20612,3119.1,3118.5,3.20662]
["bitfinex","ETHUSD",1731847393849,0.7611,3119.4,3118.1,3.20704]
["bitfinex","ETHUSD",1731847394058,3.20641,3118.8,3118.2,0.38482513]
["bitfinex","ETHUSD",1731847394260,3.20598,3119.2,3118.5,3.20665]
["bitfinex","ETHUSD",1731847394547,3.96689,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1731847394751,3.20579,3119.4,3118.9,3.97474462]
["bitfinex","ETHUSD",1731847394936,3.20579,3119.4,3118.9,3.91062872]
["bitfinex","ETHUSD",1731847395331,3.20564,3119.5,3119.0,3.29677934]
["bitfinex","ETHUSD",1731847395524,3.20564,3119.5,3119.1,0.40011581]
["bitfinex","ETHUSD",1731847395813,3.20564,3119.5,3119.2,0.09070225]
["bitfinex","ETHUSD",1731847397123,3.20564,3119.5,3118.9,3.91059872]
["bitfinex","ETHUSD",1731847397450,3.20556,3119.6,3118.9,3.91059872]
["bitfinex","ETHUSD",1731847397451,3.20574,3119.4,3118.9,3.91059872]
["bitfinex","ETHUSD",1731847397622,3.20584,3119.3,3119.0,0.48176212]
["bitfinex","ETHUSD",1731847397808,3.20584,3119.3,3119.0,0.09070225]
["bitfinex","ETHUSD",1731847398456,3.20566,3119.5,3119.0,0.09070225]
["bitfinex","ETHUSD",1731847399443,6.4114,3119.5,3119.0,0.09070225]
["bitfinex","ETHUSD",1731847399705,3.20576,3119.4,3119.0,0.09070225]
["bitfinex","ETHUSD",1731847399907,3.20576,3119.4,3119.0,0.49084335]
["bitfinex","ETHUSD",1731847400155,3.20592,3119.3,3119.0,0.49084335]
["bitfinex","ETHUSD",1731847400468,3.20592,3119.3,3119.0,0.09070225]
["bitfinex","ETHUSD",1731847400751,3.20592,3119.3,3118.7,3.8374372]
["bitfinex","ETHUSD",1731847400960,3.20595,3119.2,3119.1,0.09070225]
["bitfinex","ETHUSD",1731847401254,3.20595,3119.2,3119.1,0.09068165]
["bitfinex","ETHUSD",1731847401553,3.20595,3119.2,3118.7,3.8373772]
["bitfinex","ETHUSD",1731847401729,3.20595,3119.2,3119.1,0.09068165]
["bitfinex","ETHUSD",1731847401927,3.20595,3119.2,3118.7,0.6309872]
["bitfinex","ETHUSD",1731847402126,3.20595,3119.2,3119.1,0.09068165]
["bitfinex","ETHUSD",1731847402332,3.20595,3119.2,3118.7,0.6309872]
["bitfinex","ETHUSD",1731847402333,0.7611,3119.2,3118.7,0.6309872]
["bitfinex","ETHUSD",1731847402532,3.20624,3119.0,3118.7,0.6309872]
["bitfinex","ETHUSD",1731847403248,0.7611,3119.2,3118.7,0.6309872]
["bitfinex","ETHUSD",1731847403416,3.20589,3119.3,3118.7,3.8373572]
["bitfinex","ETHUSD",1731847403610,3.96677,3119.5,3118.8,0.44785517]
["bitfinex","ETHUSD",1731847403820,3.20543,3119.7,3118.8,0.38373572]
["bitfinex","ETHUSD",1731847404056,3.2057,3119.5,3118.8,3.2063]
["bitfinex","ETHUSD",1731847404215,3.2057,3119.5,3118.9,0.064119]
["bitfinex","ETHUSD",1731847404416,3.20569,3119.5,3118.8,6.41258]
["bitfinex","ETHUSD",1731847404713,3.20543,3119.7,3118.7,0.6309872]
["bitfinex","ETHUSD",1731847404945,3.20554,3119.6,3119.0,3.20609]
["bitfinex","ETHUSD",1731847405174,3.20564,3119.5,3119.1,0.320609]
["bitfinex","ETHUSD",1731847405514,3.20555,3119.6,3119.1,0.320609]
["bitfinex","ETHUSD",1731847406016,3.20546,3119.7,3119.1,0.38472195]
["bitfinex","ETHUSD",1731847406223,3.20546,3119.7,3119.2,0.3590812]
["bitfinex","ETHUSD",1731847406765,3.20546,3119.7,3119.2,3.5650112]
["bitfinex","ETHUSD",1731847406969,3.20527,3119.9,3119.3,0.06411005]
["bitfinex","ETHUSD",1731847407170,3.20536,3119.8,3119.3,3.26995005]
["bitfinex","ETHUSD",1731847407372,3.20536,3119.8,3119.4,0.68349612]
["bitfinex","ETHUSD",1731847407579,3.96617,3120.1,3119.4,0.68349612]
["bitfinex","ETHUSD",1731847407866,3.20529,3119.9,3119.4,0.68349612]
["bitfinex","ETHUSD",1731847408026,3.20529,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1731847408223,7.17125,3120.1,3119.4,3.20569]
["bitfinex","ETHUSD",1731847408429,3.96617,3120.1,3119.5,3.26965761]
["bitfinex","ETHUSD",1731847408628,3.20507,3120.1,3119.5,3.26965761]
["bitfinex","ETHUSD",1731847408866,9.40974,3120.3,3119.6,3.20546]
["bitfinex","ETHUSD",1731847409037,6.20485,3120.3,3119.7,3.26944125]
["bitfinex","ETHUSD",1731847409230,3.20485,3120.3,3119.7,3.26944125]
["bitfinex","ETHUSD",1731847409456,3.20485,3120.3,3119.8,0.32694412]
["bitfinex","ETHUSD",1731847409881,0.7611,3120.4,3119.9,3.26931133]
["bitfinex","ETHUSD",1731847410183,3.20468,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1731847410326,3.20468,3120.5,3120.0,0.09073826]
["bitfinex","ETHUSD",1731847410727,3.20468,3120.5,3120.0,0.42033309]
["bitfinex","ETHUSD",1731847410947,3.20468,3120.5,3120.0,3.68952888]
["bitfinex","ETHUSD",1731847411225,3.96551,3120.7,3120.0,3.68952888]
["bitfinex","ETHUSD",1731847411349,3.20468,3120.5,3120.0,0.09073826]
["bitfinex","ETHUSD",1731847412177,3.20472,3120.4,3120.0,0.09073826]
["bitfinex","ETHUSD",1731847412572,3.20472,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1731847412751,3.20482,3120.3,3120.1,0.09073826]
["bitfinex","ETHUSD",1731847412944,3.20482,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1731847413273,3.20472,3120.4,3119.8,0.320536]
["bitfinex","ETHUSD",1731847413479,0.7611,3120.7,3119.8,0.09073826]
["bitfinex","ETHUSD",1731847413480,3.7611,3120.7,3119.8,0.09073826]
["bitfinex","ETHUSD",1731847413629,3.99223,3120.1,3119.8,0.09073826]
["bitfinex","ETHUSD",1731847414002,3.99223,3120.1,3119.3,3.83781435]
["bitfinex","ETHUSD",1731847414143,3.20519,3120.0,3119.9,0.09069538]
["bitfinex","ETHUSD",1731847414674,0.7872,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1731847414990,3.99224,3120.1,3119.9,0.09069538]
["bitfinex","ETHUSD",1731847415179,0.7872,3120.1,3119.5,0.70434344]
["bitfinex","ETHUSD",1731847415334,3.20462,3120.5,3120.0,0.09069538]
["bitfinex","ETHUSD",1731847415535,3.20462,3120.5,3120.0,3.2051]
["bitfinex","ETHUSD",1731847415731,3.99167,3120.7,3120.0,3.20506]
["bitfinex","ETHUSD",1731847415967,3.99167,3120.7,3120.1,3.29557844]
["bitfinex","ETHUSD",1731847416393,3.20456,3120.6,3120.1,0.09062844]
["bitfinex","ETHUSD",1731847416698,3.20467,3120.5,3120.0,3.20509]
["bitfinex","ETHUSD",1731847416903,3.99103,3121.3,3120.4,3.20464]
["bitfinex","ETHUSD",1731847417107,3.99103,3121.3,3120.6,3.20447]
["bitfinex","ETHUSD",1731847417249,0.7872,3121.3,3120.9,3.20417]
["bitfinex","ETHUSD",1731847417585,3.20364,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1731847417785,3.20364,3121.5,3121.0,0.09055983]
["bitfinex","ETHUSD",1731847417992,3.20364,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1731847418158,3.94062,3121.7,3121.1,3.29452468]
["bitfinex","ETHUSD",1731847418358,3.94062,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1731847418833,3.94062,3121.7,3121.2,0.09047923]
["bitfinex","ETHUSD",1731847419004,3.20342,3121.7,3121.2,0.09047923]
["bitfinex","ETHUSD",1731847419342,3.20308,3122.0,3121.2,0.09047923]
["bitfinex","ETHUSD",1731847419541,3.20308,3122.0,3121.3,3.53315392]
["bitfinex","ETHUSD",1731847419841,3.20328,3121.8,3121.3,0.41989228]
["bitfinex","ETHUSD",1731847420006,3.20328,3121.8,3121.3,0.09044836]
["bitfinex","ETHUSD",1731847420208,3.20319,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1731847420523,3.20328,3121.8,3121.4,0.09044836]
["bitfinex","ETHUSD",1731847420702,3.20319,3121.9,3121.4,0.09044836]
["bitfinex","ETHUSD",1731847420903,3.20328,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1731847421291,3.20328,3121.8,3121.3,0.41083536]
["bitfinex","ETHUSD",1731847422431,3.95448,3122.0,3121.3,3.61459536]
["bitfinex","ETHUSD",1731847422432,3.20321,3121.9,3121.3,3.61459536]
["bitfinex","ETHUSD",1731847424149,0.7514,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731847424313,3.20299,3122.1,3121.6,0.0585]
["bitfinex","ETHUSD",1731847424841,3.20302,3122.1,3121.7,0.09037808]
["bitfinex","ETHUSD",1731847425015,3.95421,3122.3,3121.7,0.09037808]
["bitfinex","ETHUSD",1731847425221,3.20294,3122.2,3121.7,0.09037808]
["bitfinex","ETHUSD",1731847425439,3.20289,3122.2,3121.7,0.09037808]
["bitfinex","ETHUSD",1731847425634,3.20274,3122.4,3121.7,3.63534719]
["bitfinex","ETHUSD",1731847425956,3.20274,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1731847426310,3.20256,3122.5,3121.9,0.09009858]
["bitfinex","ETHUSD",1731847426744,3.20277,3122.3,3121.9,0.09009858]
["bitfinex","ETHUSD",1731847426906,3.20277,3122.3,3121.7,0.34164911]
["bitfinex","ETHUSD",1731847427244,3.20256,3122.5,3122.0,0.09009858]
["bitfinex","ETHUSD",1731847427555,3.20276,3122.3,3122.1,0.09009858]
["bitfinex","ETHUSD",1731847427709,3.20299,3122.1,3121.6,3.26191]
["bitfinex","ETHUSD",1731847427908,3.20299,3122.1,3121.6,3.97391251]
["bitfinex","ETHUSD",1731847428143,3.20299,3122.1,3121.6,0.77050251]
["bitfinex","ETHUSD",1731847428444,3.20276,3122.3,3121.6,3.26196]
["bitfinex","ETHUSD",1731847428620,3.20287,3122.2,3121.6,3.26196]
["bitfinex","ETHUSD",1731847428948,3.20305,3122.1,3121.6,0.0585]
["bitfinex","ETHUSD",1731847429311,3.2032,3121.9,3121.6,0.0585]
["bitfinex","ETHUSD",1731847429719,3.20338,3121.7,3121.2,0.0585]
["bitfinex","ETHUSD",1731847430063,3.20328,3121.8,3121.2,0.384748]
["bitfinex","ETHUSD",1731847430267,3.20328,3121.8,3121.2,3.588618]
["bitfinex","ETHUSD",1731847430621,0.7514,3122.0,3121.2,3.588618]
["bitfinex","ETHUSD",1731847430622,0.7514,3122.0,3121.3,3.20377]
["bitfinex","ETHUSD",1731847430953,3.20329,3121.8,3121.3,3.20377]
["bitfinex","ETHUSD",1731847431159,3.20329,3121.8,3121.2,0.384748]
["bitfinex","ETHUSD",1731847431314,3.20339,3121.7,3121.2,0.384748]
["bitfinex","ETHUSD",1731847431718,3.20339,3121.7,3121.2,0.0585]
["bitfinex","ETHUSD",1731847431957,3.20359,3121.5,3121.2,0.0585]
["bitfinex","ETHUSD",1731847432171,3.20379,3121.3,3121.2,0.0585]
["bitfinex","ETHUSD",1731847432471,3.20359,3121.5,3120.8,0.0585]
["bitfinex","ETHUSD",1731847432970,6.40633,3122.0,3121.5,0.0585]
["bitfinex","ETHUSD",1731847433125,6.40633,3122.0,3121.6,0.326209]
["bitfinex","ETHUSD",1731847433126,3.20316,3122.0,3121.6,0.326209]
["bitfinex","ETHUSD",1731847433459,3.2029,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1731847433673,3.2027,3122.4,3121.5,0.0585]
["bitfinex","ETHUSD",1731847433674,3.20324,3121.9,3121.5,0.0585]
["bitfinex","ETHUSD",1731847433961,3.20286,3122.2,3121.5,0.0585]
["bitfinex","ETHUSD",1731847434173,0.8312,3122.4,3121.0,0.0585]
["bitfinex","ETHUSD",1731847434382,0.8296,3121.8,3121.0,0.44455056]
["bitfinex","ETHUSD",1731847434531,3.20375,3121.4,3121.0,0.0585]
["bitfinex","ETHUSD",1731847434737,3.20385,3121.3,3121.0,0.0585]
["bitfinex","ETHUSD",1731847435259,3.20343,3121.7,3121.0,0.36435]
["bitfinex","ETHUSD",1731847435469,3.20343,3121.7,3121.1,3.26803168]
["bitfinex","ETHUSD",1731847435631,3.20348,3121.6,3121.0,0.0585]
["bitfinex","ETHUSD",1731847435814,0.8296,3122.0,3121.0,0.0585]
["bitfinex","ETHUSD",1731847435815,3.20333,3121.8,3121.0,0.0585]
["bitfinex","ETHUSD",1731847436015,3.20333,3121.8,3121.3,3.20379]
["bitfinex","ETHUSD",1731847436256,3.20302,3122.1,3121.5,0.0585]
["bitfinex","ETHUSD",1731847436432,3.20314,3122.0,3121.5,0.0585]
["bitfinex","ETHUSD",1731847436633,0.8296,3122.6,3121.6,0.06406472]
["bitfinex","ETHUSD",1731847436835,3.20252,3122.6,3122.0,3.20307]
["bitfinex","ETHUSD",1731847437040,3.20252,3122.6,3122.1,0.320307]
["bitfinex","ETHUSD",1731847437264,3.20252,3122.6,3122.0,3.20307]
["bitfinex","ETHUSD",1731847437593,0.1454711,3122.7,3122.1,0.0585]
["bitfinex","ETHUSD",1731847437885,0.1454711,3122.7,3122.2,3.20279]
["bitfinex","ETHUSD",1731847438044,0.1454711,3122.7,3122.3,0.08829537]
["bitfinex","ETHUSD",1731847438380,0.1454711,3122.7,3122.2,3.849224]
["bitfinex","ETHUSD",1731847438581,0.1454711,3122.7,3122.4,0.08829537]
["bitfinex","ETHUSD",1731847438884,0.1454711,3122.7,3122.5,0.08829537]
["bitfinex","ETHUSD",1731847439093,0.1454711,3122.7,3122.2,3.849224]
["bitfinex","ETHUSD",1731847439384,0.1454711,3122.7,3122.3,0.47906777]
["bitfinex","ETHUSD",1731847439589,0.1454711,3122.7,3122.3,3.68181777]
["bitfinex","ETHUSD",1731847440488,0.1454711,3122.7,3122.3,0.08829537]
["bitfinex","ETHUSD",1731847440647,0.1454711,3122.7,3122.2,3.20285]
["bitfinex","ETHUSD",1731847440845,0.1454711,3122.7,3122.3,0.08829537]
["bitfinex","ETHUSD",1731847441063,0.1454711,3122.7,3122.3,3.20271]
["bitfinex","ETHUSD",1731847441304,0.1454711,3122.7,3122.4,0.08829537]
["bitfinex","ETHUSD",1731847441846,0.1454711,3122.7,3122.2,3.20277]
["bitfinex","ETHUSD",1731847442045,0.1454711,3122.7,3122.3,0.47694999]
["bitfinex","ETHUSD",1731847442562,0.09028401,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1731847442886,0.7634,3124.5,3123.5,3.20146]
["bitfinex","ETHUSD",1731847443090,3.20067,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1731847443450,3.20067,3124.4,3123.8,3.2012]
["bitfinex","ETHUSD",1731847443650,0.7634,3124.5,3123.9,3.28610774]
["bitfinex","ETHUSD",1731847444196,0.7634,3124.5,3124.1,3.20089]
["bitfinex","ETHUSD",1731847444380,3.20059,3124.5,3123.9,0.08505774]
["bitfinex","ETHUSD",1731847444685,3.20059,3124.5,3123.2,3.20183]
["bitfinex","ETHUSD",1731847444686,3.20034,3124.7,3124.0,0.06401436]
["bitfinex","ETHUSD",1731847444890,3.20034,3124.7,3124.1,3.28553317]
["bitfinex","ETHUSD",1731847445097,3.96349,3125.0,3124.1,3.28553317]
["bitfinex","ETHUSD",1731847445311,3.1998,3125.2,3124.3,3.20064]
["bitfinex","ETHUSD",1731847445462,3.1998,3125.2,3124.5,3.20046]
["bitfinex","ETHUSD",1731847445661,3.1998,3125.2,3124.6,0.08459177]
["bitfinex","ETHUSD",1731847445909,3.1998,3125.2,3124.3,3.20071]
["bitfinex","ETHUSD",1731847446197,3.1998,3125.2,3124.7,0.08459177]
["bitfinex","ETHUSD",1731847446399,3.19996,3125.1,3124.3,3.20071]
["bitfinex","ETHUSD",1731847446604,3.19989,3125.1,3124.8,0.08459177]
["bitfinex","ETHUSD",1731847446759,3.20934,3125.7,3124.1,3.20091]
["bitfinex","ETHUSD",1731847446961,3.20019,3124.9,3124.1,3.20091]
["bitfinex","ETHUSD",1731847447187,3.20022,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1731847447510,0.7634,3125.0,3124.0,3.20101]
["bitfinex","ETHUSD",1731847447511,3.2003,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1731847447803,3.2003,3124.7,3123.9,0.55]
["bitfinex","ETHUSD",1731847448160,3.20012,3124.9,3123.9,0.55]
["bitfinex","ETHUSD",1731847448361,3.20025,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1731847448662,3.20039,3124.7,3123.9,3.20105]
["bitfinex","ETHUSD",1731847449158,3.20025,3124.8,3124.1,3.20088]
["bitfinex","ETHUSD",1731847449477,3.20031,3124.7,3123.9,3.20105]
["bitfinex","ETHUSD",1731847449677,3.20042,3124.6,3123.9,3.20105]
["bitfinex","ETHUSD",1731847449998,3.20011,3124.9,3124.1,3.20084]
["bitfinex","ETHUSD",1731847450206,3.0,3125.4,3124.2,0.55]
["bitfinex","ETHUSD",1731847450409,3.19997,3125.1,3124.4,3.20059]
["bitfinex","ETHUSD",1731847450562,3.19997,3125.1,3124.5,0.06400314]
["bitfinex","ETHUSD",1731847450959,3.19969,3125.3,3124.6,0.08449459]
["bitfinex","ETHUSD",1731847451209,3.19969,3125.3,3124.7,3.7503]
["bitfinex","ETHUSD",1731847451516,3.19969,3125.3,3124.8,0.08449459]
["bitfinex","ETHUSD",1731847451867,3.19949,3125.5,3124.8,3.2002]
["bitfinex","ETHUSD",1731847452200,3.96272,3125.7,3124.9,0.08449459]
["bitfinex","ETHUSD",1731847452399,3.96272,3125.7,3125.0,3.19998]
["bitfinex","ETHUSD",1731847452578,3.19939,3125.6,3125.0,3.19998]
["bitfinex","ETHUSD",1731847452980,3.19939,3125.6,3125.1,0.08449459]
["bitfinex","ETHUSD",1731847453186,3.3445611,3125.9,3125.1,3.28435459]
["bitfinex","ETHUSD",1731847453493,3.3445611,3125.9,3125.2,3.26377597]
["bitfinex","ETHUSD",1731847453676,3.19918,3125.8,3125.2,3.26377597]
["bitfinex","ETHUSD",1731847453877,3.19929,3125.7,3125.3,0.08449459]
["bitfinex","ETHUSD",1731847454061,3.19918,3125.8,3125.0,3.19998]
["bitfinex","ETHUSD",1731847454265,3.19931,3125.7,3125.1,3.83437459]
["bitfinex","ETHUSD",1731847454515,3.19931,3125.7,3125.1,0.08449459]
["bitfinex","ETHUSD",1731847454663,3.19977,3125.3,3125.1,0.08449459]
["bitfinex","ETHUSD",1731847455006,3.19971,3125.3,3124.6,4.829267]
["bitfinex","ETHUSD",1731847455205,3.19951,3125.5,3124.6,4.829267]
["bitfinex","ETHUSD",1731847455416,3.19976,3125.3,3124.7,0.08414339]
["bitfinex","ETHUSD",1731847455770,3.19992,3125.1,3124.7,0.08414339]
["bitfinex","ETHUSD",1731847455977,3.19976,3125.3,3124.7,0.08414339]
["bitfinex","ETHUSD",1731847456370,0.8198,3125.7,3124.7,0.08414339]
["bitfinex","ETHUSD",1731847456520,3.2002,3124.8,3124.7,0.08414339]
["bitfinex","ETHUSD",1731847456726,4.0199,3124.9,3124.8,0.08414339]
["bitfinex","ETHUSD",1731847457028,4.0199,3124.9,3123.5,3.823667]
["bitfinex","ETHUSD",1731847457029,3.8198,3124.9,3122.9,0.01]
["bitfinex","ETHUSD",1731847457321,3.20092,3124.1,3123.7,0.63489218]
["bitfinex","ETHUSD",1731847457523,3.20102,3124.0,3123.7,0.63489218]
["bitfinex","ETHUSD",1731847457813,3.20122,3123.8,3123.7,0.63489218]
["bitfinex","ETHUSD",1731847458920,3.20122,3123.8,3122.6,3.20242]
["bitfinex","ETHUSD",1731847459088,3.20176,3123.3,3122.7,1.600273]
["bitfinex","ETHUSD",1731847459291,3.20176,3123.3,3122.8,0.07572905]
["bitfinex","ETHUSD",1731847459597,3.20213,3123.0,3122.8,0.6355863]
["bitfinex","ETHUSD",1731847459799,3.20213,3123.0,3122.9,0.07572905]
["bitfinex","ETHUSD",1731847460117,3.20213,3123.0,3122.4,3.20259]
["bitfinex","ETHUSD",1731847460525,3.20213,3123.0,3122.5,0.07572905]
["bitfinex","ETHUSD",1731847460736,0.8198,3123.4,3122.5,0.07572905]
["bitfinex","ETHUSD",1731847460889,3.20185,3123.2,3122.5,0.07572905]
["bitfinex","ETHUSD",1731847461232,3.20185,3123.2,3122.6,3.26640199]
["bitfinex","ETHUSD",1731847461740,3.20185,3123.2,3122.7,0.07572905]
["bitfinex","ETHUSD",1731847462027,3.20174,3123.3,3122.7,0.07572905]
["bitfinex","ETHUSD",1731847462227,3.20197,3123.1,3122.7,0.07572905]
["bitfinex","ETHUSD",1731847462797,3.20174,3123.3,3122.7,0.46189848]
["bitfinex","ETHUSD",1731847463016,3.20137,3123.7,3122.9,3.0]
["bitfinex","ETHUSD",1731847463200,3.20163,3123.5,3123.0,0.064034]
["bitfinex","ETHUSD",1731847463400,3.20163,3123.5,3123.0,0.6266174]
["bitfinex","ETHUSD",1731847463615,3.20163,3123.5,3123.1,0.07572905]
["bitfinex","ETHUSD",1731847464031,3.20164,3123.4,3123.1,0.07572905]
["bitfinex","ETHUSD",1731847464584,3.20164,3123.4,3122.8,3.0]
["bitfinex","ETHUSD",1731847464883,3.20145,3123.6,3122.9,6.20213]
["bitfinex","ETHUSD",1731847465126,3.20155,3123.5,3123.0,0.07572905]
["bitfinex","ETHUSD",1731847465287,3.20165,3123.4,3123.0,0.07572905]
["bitfinex","ETHUSD",1731847465984,3.20181,3123.3,3123.0,0.07572905]
["bitfinex","ETHUSD",1731847466205,3.20165,3123.4,3123.0,0.07572905]
["bitfinex","ETHUSD",1731847466517,3.20179,3123.3,3123.1,0.07572905]
["bitfinex","ETHUSD",1731847466689,3.20179,3123.3,3122.8,0.33861694]
["bitfinex","ETHUSD",1731847466928,3.20179,3123.3,3122.9,0.07608198]
["bitfinex","ETHUSD",1731847468019,3.20179,3123.3,3122.6,3.0]
["bitfinex","ETHUSD",1731847468020,3.20202,3123.1,3122.6,3.0]
["bitfinex","ETHUSD",1731847468223,3.20202,3123.1,3123.0,0.07608198]
["bitfinex","ETHUSD",1731847468520,0.8331,3123.4,3123.0,0.07608198]
["bitfinex","ETHUSD",1731847468848,3.20194,3123.1,3122.4,0.63513811]
["bitfinex","ETHUSD",1731847469147,3.20194,3123.1,3122.5,0.07608198]
["bitfinex","ETHUSD",1731847470751,0.8331,3123.4,3122.5,0.07608198]
["bitfinex","ETHUSD",1731847470923,3.20239,3122.7,3122.5,0.07608198]
["bitfinex","ETHUSD",1731847471107,3.20245,3122.6,3122.0,3.20306]
["bitfinex","ETHUSD",1731847471309,3.20239,3122.7,3122.1,0.39385192]
["bitfinex","ETHUSD",1731847471510,3.20283,3122.3,3122.1,0.07354592]
["bitfinex","ETHUSD",1731847471746,3.20286,3122.2,3121.6,1.280346]
["bitfinex","ETHUSD",1731847471948,3.20274,3122.4,3122.2,0.07354592]
["bitfinex","ETHUSD",1731847472105,3.20209,3123.0,3122.1,0.62634477]
["bitfinex","ETHUSD",1731847472106,3.20222,3122.9,3122.1,0.62634477]
["bitfinex","ETHUSD",1731847472452,3.20243,3122.7,3122.2,0.13759584]
["bitfinex","ETHUSD",1731847472743,3.20243,3122.7,3122.2,0.07354592]
["bitfinex","ETHUSD",1731847473461,6.40488,3122.7,3122.2,0.07354592]
["bitfinex","ETHUSD",1731847474105,3.20248,3122.6,3122.2,0.07354592]
["bitfinex","ETHUSD",1731847474422,3.20243,3122.7,3122.2,0.07354592]
["bitfinex","ETHUSD",1731847475222,3.20218,3122.9,3122.2,3.66661099]
["bitfinex","ETHUSD",1731847475420,3.20227,3122.8,3122.2,0.46383099]
["bitfinex","ETHUSD",1731847476165,3.20238,3122.7,3122.2,0.46383099]
["bitfinex","ETHUSD",1731847476826,3.20226,3122.8,3122.2,3.66665099]
["bitfinex","ETHUSD",1731847478775,0.8318,3123.0,3122.2,0.07354592]
["bitfinex","ETHUSD",1731847478962,7.04456,3122.3,3122.2,0.07354592]
["bitfinex","ETHUSD",1731847479130,4.03538,3121.5,3121.4,1.280405]
["bitfinex","ETHUSD",1731847479449,0.8318,3121.5,3120.7,0.64298114]
["bitfinex","ETHUSD",1731847479656,3.20379,3121.3,3120.7,0.64298114]
["bitfinex","ETHUSD",1731847479839,3.20389,3121.2,3120.8,0.44664541]
["bitfinex","ETHUSD",1731847480187,3.20401,3121.1,3120.8,0.44664541]
["bitfinex","ETHUSD",1731847480472,0.8318,3121.5,3120.8,0.0619043]
["bitfinex","ETHUSD",1731847480670,3.20349,3121.6,3121.0,3.20402]
["bitfinex","ETHUSD",1731847481030,3.20317,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1731847481236,3.20329,3121.8,3121.2,3.9210644]
["bitfinex","ETHUSD",1731847481443,0.8318,3122.4,3121.8,3.20318]
["bitfinex","ETHUSD",1731847481744,0.8318,3122.8,3121.8,3.27674]
["bitfinex","ETHUSD",1731847481942,0.8318,3122.8,3121.9,0.93751482]
["bitfinex","ETHUSD",1731847481943,3.2026,3122.5,3121.9,0.93751482]
["bitfinex","ETHUSD",1731847482736,3.20283,3122.3,3121.9,0.93751482]
["bitfinex","ETHUSD",1731847482958,3.20285,3122.3,3121.9,0.60984082]
["bitfinex","ETHUSD",1731847483546,0.8318,3122.3,3121.9,0.05984082]
["bitfinex","ETHUSD",1731847483752,3.20346,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1731847483975,3.20347,3121.7,3121.0,3.20407]
["bitfinex","ETHUSD",1731847484200,3.20296,3122.2,3121.5,3.20351]
["bitfinex","ETHUSD",1731847484489,3.20267,3122.4,3121.8,3.20324]
["bitfinex","ETHUSD",1731847484636,0.8318,3122.7,3122.1,3.20291]
["bitfinex","ETHUSD",1731847484842,6.4044,3122.9,3122.2,3.58719114]
["bitfinex","ETHUSD",1731847485135,3.20236,3122.7,3122.3,0.05994789]
["bitfinex","ETHUSD",1731847485334,3.20256,3122.5,3122.0,3.20297]
["bitfinex","ETHUSD",1731847485548,6.40443,3122.9,3122.1,0.451646]
["bitfinex","ETHUSD",1731847485765,3.20233,3122.8,3122.2,3.2028]
["bitfinex","ETHUSD",1731847485984,3.20233,3122.8,3122.2,3.26268331]
["bitfinex","ETHUSD",1731847486288,3.20233,3122.8,3122.3,0.36502782]
["bitfinex","ETHUSD",1731847486783,3.20236,3122.7,3122.4,0.05988161]
["bitfinex","ETHUSD",1731847487079,3.20206,3123.0,3122.4,3.26250161]
["bitfinex","ETHUSD",1731847487281,3.20206,3123.0,3122.4,3.94553455]
["bitfinex","ETHUSD",1731847487441,3.20202,3123.1,3122.4,3.94553455]
["bitfinex","ETHUSD",1731847488043,3.20207,3123.0,3122.4,3.94553455]
["bitfinex","ETHUSD",1731847488239,3.20184,3123.2,3122.5,3.27597]
["bitfinex","ETHUSD",1731847488444,3.20184,3123.2,3122.6,0.40188846]
["bitfinex","ETHUSD",1731847488747,3.20196,3123.1,3122.6,0.40188846]
["bitfinex","ETHUSD",1731847489054,3.20196,3123.1,3122.7,0.05986291]
["bitfinex","ETHUSD",1731847490485,3.20165,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1731847490682,3.20165,3123.4,3122.9,0.33260934]
["bitfinex","ETHUSD",1731847490881,3.20174,3123.3,3122.9,0.39234654]
["bitfinex","ETHUSD",1731847491102,3.20165,3123.4,3122.9,0.39234654]
["bitfinex","ETHUSD",1731847491753,3.20172,3123.4,3122.9,0.0597372]
["bitfinex","ETHUSD",1731847491957,3.20172,3123.4,3122.7,3.20227]
["bitfinex","ETHUSD",1731847492162,3.20172,3123.4,3123.0,0.0597372]
["bitfinex","ETHUSD",1731847492491,3.20189,3123.2,3122.6,3.2024]
["bitfinex","ETHUSD",1731847492657,3.20189,3123.2,3123.1,0.0597372]
["bitfinex","ETHUSD",1731847492843,3.20189,3123.2,3122.5,0.0735]
["bitfinex","ETHUSD",1731847492844,3.20206,3123.0,3122.6,0.327613]
["bitfinex","ETHUSD",1731847493384,3.20189,3123.2,3122.6,0.327613]
["bitfinex","ETHUSD",1731847493588,3.20194,3123.2,3122.6,0.327613]
["bitfinex","ETHUSD",1731847494288,3.20167,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1731847494454,3.20167,3123.4,3122.9,0.320218]
["bitfinex","ETHUSD",1731847494660,3.20193,3123.2,3122.6,0.327613]
["bitfinex","ETHUSD",1731847494891,3.20202,3123.1,3122.6,0.327613]
["bitfinex","ETHUSD",1731847495243,3.20196,3123.1,3122.6,0.327613]
["bitfinex","ETHUSD",1731847495867,0.8318,3123.6,3122.6,0.327613]
["bitfinex","ETHUSD",1731847495868,3.20205,3123.0,3122.6,0.327613]
["bitfinex","ETHUSD",1731847496251,3.20205,3123.0,3122.5,3.92534284]
["bitfinex","ETHUSD",1731847496479,3.20188,3123.2,3122.5,3.92534284]
["bitfinex","ETHUSD",1731847496685,3.20196,3123.1,3122.5,3.92534284]
["bitfinex","ETHUSD",1731847496991,3.20196,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1731847497151,6.4036,3123.3,3122.7,0.39252428]
["bitfinex","ETHUSD",1731847497352,3.20178,3123.3,3122.7,0.39252428]
["bitfinex","ETHUSD",1731847498504,3.20156,3123.5,3122.7,0.39252428]
["bitfinex","ETHUSD",1731847498806,3.20178,3123.3,3122.7,0.39252428]
["bitfinex","ETHUSD",1731847499301,3.20156,3123.5,3122.7,0.39252428]
["bitfinex","ETHUSD",1731847499476,3.20174,3123.3,3122.7,0.39252428]
["bitfinex","ETHUSD",1731847500073,3.20184,3123.2,3122.7,0.39252428]
["bitfinex","ETHUSD",1731847500391,3.20198,3123.1,3122.8,0.05972701]
["bitfinex","ETHUSD",1731847500560,0.8318,3123.6,3122.8,0.05972701]
["bitfinex","ETHUSD",1731847500763,3.20202,3123.1,3122.5,0.72279284]
["bitfinex","ETHUSD",1731847501006,3.20226,3122.8,3122.5,0.0735]
["bitfinex","ETHUSD",1731847501309,3.20235,3122.8,3122.1,3.2764]
["bitfinex","ETHUSD",1731847501504,3.20235,3122.8,3122.2,0.647944]
["bitfinex","ETHUSD",1731847501505,3.20242,3122.7,3122.2,0.647944]
["bitfinex","ETHUSD",1731847501707,3.20246,3122.6,3122.2,0.647944]
["bitfinex","ETHUSD",1731847501864,3.20246,3122.6,3122.1,0.0735]
["bitfinex","ETHUSD",1731847502063,3.20231,3122.8,3122.1,3.2764]
["bitfinex","ETHUSD",1731847502417,3.20232,3122.8,3122.1,0.0735]
["bitfinex","ETHUSD",1731847502597,3.20243,3122.7,3122.1,3.66959129]
["bitfinex","ETHUSD",1731847502907,3.20219,3122.9,3122.1,3.66959129]
["bitfinex","ETHUSD",1731847502908,3.20223,3122.9,3122.2,3.20279]
["bitfinex","ETHUSD",1731847503088,3.20223,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1731847503292,3.20223,3122.9,3122.3,3.2667961]
["bitfinex","ETHUSD",1731847503597,3.20223,3122.9,3122.3,0.0640461]
["bitfinex","ETHUSD",1731847503771,3.20225,3122.8,3122.3,0.0640461]
["bitfinex","ETHUSD",1731847503963,3.20205,3123.0,3122.4,3.20259]
["bitfinex","ETHUSD",1731847504218,3.20145,3123.6,3122.4,3.20259]
["bitfinex","ETHUSD",1731847504219,3.20224,3122.9,3122.6,0.0735]
["bitfinex","ETHUSD",1731847504508,3.20163,3123.4,3122.2,3.0]
["bitfinex","ETHUSD",1731847504705,3.0,3123.5,3122.3,3.2667953]
["bitfinex","ETHUSD",1731847504917,3.20197,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1731847505269,3.20206,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1731847505475,3.20206,3123.0,3122.3,3.2667953]
["bitfinex","ETHUSD",1731847505476,3.20206,3123.0,3122.3,3.2667253]
["bitfinex","ETHUSD",1731847505787,3.20177,3123.3,3122.4,0.0735]
["bitfinex","ETHUSD",1731847505993,3.20154,3123.5,3122.9,3.27559]
["bitfinex","ETHUSD",1731847506189,3.20154,3123.5,3122.9,0.0735]
["bitfinex","ETHUSD",1731847506393,0.8124,3123.9,3122.9,0.0735]
["bitfinex","ETHUSD",1731847506394,3.20204,3123.0,3122.9,0.0735]
["bitfinex","ETHUSD",1731847506814,3.20202,3123.1,3122.6,0.0735]
["bitfinex","ETHUSD",1731847507119,3.20205,3123.0,3122.6,0.0735]
["bitfinex","ETHUSD",1731847507606,0.8124,3123.3,3122.6,0.0735]
["bitfinex","ETHUSD",1731847507808,3.20202,3123.1,3122.6,0.0735]
["bitfinex","ETHUSD",1731847508473,3.20215,3122.9,3122.6,0.0735]
["bitfinex","ETHUSD",1731847508679,3.20226,3122.8,3122.6,0.0735]
["bitfinex","ETHUSD",1731847509015,3.20215,3122.9,3122.6,0.0735]
["bitfinex","ETHUSD",1731847510379,3.20215,3122.9,3122.3,0.0735]
["bitfinex","ETHUSD",1731847510581,6.40439,3122.9,3122.3,0.0735]
["bitfinex","ETHUSD",1731847510879,3.20184,3123.2,3122.0,3.93171285]
["bitfinex","ETHUSD",1731847511216,3.20254,3122.6,3122.0,3.93171285]
["bitfinex","ETHUSD",1731847512018,3.20254,3122.6,3122.1,3.20294]
["bitfinex","ETHUSD",1731847512179,3.20254,3122.6,3122.1,3.59610129]
["bitfinex","ETHUSD",1731847512715,3.20254,3122.6,3122.0,0.72867285]
["bitfinex","ETHUSD",1731847512716,3.2027,3122.4,3122.0,0.0735]
["bitfinex","ETHUSD",1731847512906,0.77,3123.0,3122.0,0.0735]
["bitfinex","ETHUSD",1731847513140,0.77,3123.0,3121.5,0.0735]
["bitfinex","ETHUSD",1731847513141,3.15307,3122.0,3121.5,0.0735]
["bitfinex","ETHUSD",1731847513346,3.15307,3122.0,3121.6,0.327712]
["bitfinex","ETHUSD",1731847513534,3.15307,3122.0,3121.6,0.38744241]
["bitfinex","ETHUSD",1731847513939,6.35624,3122.0,3121.6,0.38744241]
["bitfinex","ETHUSD",1731847514118,3.20319,3121.9,3121.6,0.38744241]
["bitfinex","ETHUSD",1731847514648,3.20334,3121.8,3121.6,0.05973041]
["bitfinex","ETHUSD",1731847514836,3.20301,3122.1,3121.6,0.05973041]
["bitfinex","ETHUSD",1731847515448,3.20307,3122.0,3121.6,0.05973041]
["bitfinex","ETHUSD",1731847515653,3.20318,3121.9,3121.6,0.05973041]
["bitfinex","ETHUSD",1731847516518,3.20301,3122.1,3121.6,0.05973041]
["bitfinex","ETHUSD",1731847516752,0.76,3122.3,3121.6,3.32726661]
["bitfinex","ETHUSD",1731847516753,3.96281,3122.3,3121.6,3.32726661]
["bitfinex","ETHUSD",1731847516965,3.20299,3122.1,3121.7,0.34007666]
["bitfinex","ETHUSD",1731847517114,3.20307,3122.0,3121.6,0.05973041]
["bitfinex","ETHUSD",1731847517309,3.20307,3122.0,3121.8,0.05995303]
["bitfinex","ETHUSD",1731847517555,3.20319,3121.9,3121.5,0.0735]
["bitfinex","ETHUSD",1731847517730,3.20307,3122.0,3121.9,0.05995303]
["bitfinex","ETHUSD",1731847518353,3.203,3122.1,3121.5,3.27706]
["bitfinex","ETHUSD",1731847518516,3.20307,3122.0,3121.9,0.05995303]
["bitfinex","ETHUSD",1731847518716,3.20318,3121.9,3121.6,0.65448067]
["bitfinex","ETHUSD",1731847519129,3.20336,3121.8,3121.5,0.0735]
["bitfinex","ETHUSD",1731847519654,3.20307,3122.0,3121.5,0.0735]
["bitfinex","ETHUSD",1731847519947,3.20326,3121.9,3121.5,0.0735]
["bitfinex","ETHUSD",1731847520520,3.20299,3122.1,3121.5,3.27707]
["bitfinex","ETHUSD",1731847520718,3.20316,3122.0,3121.5,0.0735]
["bitfinex","ETHUSD",1731847520920,3.20316,3122.0,3121.5,0.70763068]
["bitfinex","ETHUSD",1731847521322,3.96281,3122.3,3121.6,0.0640668]
["bitfinex","ETHUSD",1731847521556,3.20281,3122.3,3121.6,3.2674768]
["bitfinex","ETHUSD",1731847521930,6.40566,3122.3,3121.6,3.2674768]
["bitfinex","ETHUSD",1731847522466,6.40567,3122.3,3121.6,3.2674768]
["bitfinex","ETHUSD",1731847522758,3.20281,3122.3,3121.7,3.53746768]
["bitfinex","ETHUSD",1731847522947,3.20294,3122.2,3121.5,3.27703]
["bitfinex","ETHUSD",1731847523147,3.20281,3122.3,3121.7,3.20338]
["bitfinex","ETHUSD",1731847523319,6.40567,3122.3,3121.7,3.20338]
["bitfinex","ETHUSD",1731847523520,3.20281,3122.3,3121.7,3.20338]
["bitfinex","ETHUSD",1731847523718,3.20259,3122.5,3121.6,0.327703]
["bitfinex","ETHUSD",1731847523993,3.20238,3122.7,3122.2,0.0735]
["bitfinex","ETHUSD",1731847524431,3.20217,3122.9,3122.3,3.20268]
["bitfinex","ETHUSD",1731847525060,3.20195,3123.1,3122.3,3.2667272]
["bitfinex","ETHUSD",1731847525266,3.20206,3123.0,3122.3,3.20268]
["bitfinex","ETHUSD",1731847525469,3.20215,3122.9,3122.3,3.20268]
["bitfinex","ETHUSD",1731847525676,6.40397,3123.1,3122.4,3.530268]
["bitfinex","ETHUSD",1731847525882,3.20195,3123.1,3122.4,3.530268]
["bitfinex","ETHUSD",1731847526033,3.20195,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1731847526235,3.20195,3123.1,3122.5,3.8758238]
["bitfinex","ETHUSD",1731847526547,3.20212,3123.0,3122.5,0.6732838]
["bitfinex","ETHUSD",1731847527356,3.20194,3123.1,3122.5,0.6732838]
["bitfinex","ETHUSD",1731847527668,0.76,3123.2,3122.3,0.63588554]
["bitfinex","ETHUSD",1731847527669,3.20252,3122.6,3122.3,0.63588554]
["bitfinex","ETHUSD",1731847527871,3.2025,3122.6,3122.3,0.63588554]
["bitfinex","ETHUSD",1731847528071,3.20229,3122.8,3122.3,0.63588554]
["bitfinex","ETHUSD",1731847528431,3.20214,3123.0,3122.3,0.63588554]
["bitfinex","ETHUSD",1731847528636,3.2023,3122.8,3122.3,1.02711909]
["bitfinex","ETHUSD",1731847529556,3.20237,3122.7,3122.3,1.02711909]
["bitfinex","ETHUSD",1731847530274,0.76,3123.2,3122.3,1.02711909]
["bitfinex","ETHUSD",1731847530474,5.37,3125.1,3122.4,0.06009406]
["bitfinex","ETHUSD",1731847530475,6.96256,3122.5,3122.4,0.06009406]
["bitfinex","ETHUSD",1731847530679,6.96256,3122.5,3121.0,3.27757]
["bitfinex","ETHUSD",1731847530680,3.97344,3121.6,3121.0,3.27757]
["bitfinex","ETHUSD",1731847530839,3.97344,3121.6,3121.1,3.20397]
["bitfinex","ETHUSD",1731847531040,0.7699,3121.6,3121.1,3.20397]
["bitfinex","ETHUSD",1731847531580,3.20345,3121.7,3121.2,0.65360397]
["bitfinex","ETHUSD",1731847531748,3.20345,3121.7,3121.3,0.3857574]
["bitfinex","ETHUSD",1731847532736,3.0,3121.8,3121.3,0.3857574]
["bitfinex","ETHUSD",1731847532962,3.20338,3121.7,3121.3,0.3857574]
["bitfinex","ETHUSD",1731847533158,3.9731,3121.9,3121.3,0.3857574]
["bitfinex","ETHUSD",1731847533480,3.20277,3122.3,3121.6,0.0735]
["bitfinex","ETHUSD",1731847533660,3.20288,3122.2,3121.6,0.0735]
["bitfinex","ETHUSD",1731847533860,3.20288,3122.2,3121.6,0.13756198]
["bitfinex","ETHUSD",1731847534058,3.20287,3122.2,3121.6,3.34097198]
["bitfinex","ETHUSD",1731847534284,3.20277,3122.3,3121.7,0.3340972]
["bitfinex","ETHUSD",1731847534480,3.20277,3122.3,3121.6,0.13756198]
["bitfinex","ETHUSD",1731847534679,3.20282,3122.3,3121.6,3.34096198]
["bitfinex","ETHUSD",1731847534883,3.20296,3122.2,3121.6,3.34096198]
["bitfinex","ETHUSD",1731847535963,3.20296,3122.2,3121.6,3.2769]
["bitfinex","ETHUSD",1731847536169,3.20297,3122.1,3121.6,3.2769]
["bitfinex","ETHUSD",1731847536374,3.20297,3122.1,3121.7,0.32769]
["bitfinex","ETHUSD",1731847536878,3.20282,3122.3,3121.8,3.20324]
["bitfinex","ETHUSD",1731847537077,3.20287,3122.2,3121.7,0.064062]
["bitfinex","ETHUSD",1731847537280,3.20287,3122.2,3121.6,3.27692]
["bitfinex","ETHUSD",1731847537480,3.20287,3122.2,3121.7,0.327692]
["bitfinex","ETHUSD",1731847537834,3.20297,3122.1,3121.7,0.327692]
["bitfinex","ETHUSD",1731847538138,6.97221,3122.8,3121.2,0.65360397]
["bitfinex","ETHUSD",1731847538139,3.20338,3121.7,3121.3,0.0735]
["bitfinex","ETHUSD",1731847538338,3.20328,3121.8,3121.3,0.0735]
["bitfinex","ETHUSD",1731847538577,3.20351,3121.6,3121.4,0.3930924]
["bitfinex","ETHUSD",1731847538735,3.20351,3121.6,3121.4,0.05605749]
["bitfinex","ETHUSD",1731847538938,6.40667,3121.8,3121.4,0.05605749]
["bitfinex","ETHUSD",1731847539181,3.20329,3121.8,3121.4,0.05605749]
["bitfinex","ETHUSD",1731847539349,3.97282,3122.2,3121.5,3.20353]
["bitfinex","ETHUSD",1731847539553,3.20308,3122.0,3121.5,0.66009363]
["bitfinex","ETHUSD",1731847539740,3.20266,3122.4,3121.6,0.05611699]
["bitfinex","ETHUSD",1731847539937,3.20266,3122.4,3121.3,0.0735]
["bitfinex","ETHUSD",1731847539938,3.20337,3121.8,3121.3,0.0735]
["bitfinex","ETHUSD",1731847540245,3.20309,3122.0,3121.4,3.25978699]
["bitfinex","ETHUSD",1731847540799,3.2031,3122.0,3121.4,3.25978699]
["bitfinex","ETHUSD",1731847541084,3.20291,3122.2,3121.5,3.26763879]
["bitfinex","ETHUSD",1731847541265,3.20303,3122.1,3121.5,3.58261502]
["bitfinex","ETHUSD",1731847541496,3.20303,3122.1,3121.6,0.05608299]
["bitfinex","ETHUSD",1731847541857,3.20277,3122.3,3121.6,0.05608299]
["bitfinex","ETHUSD",1731847542066,3.20277,3122.3,3121.7,3.5672398]
["bitfinex","ETHUSD",1731847542241,3.97251,3122.5,3121.7,3.63130333]
["bitfinex","ETHUSD",1731847542444,3.20261,3122.5,3121.8,0.0735]
["bitfinex","ETHUSD",1731847542890,3.20261,3122.5,3121.9,3.25923089]
["bitfinex","ETHUSD",1731847543192,3.20212,3123.0,3122.4,3.20266]
["bitfinex","ETHUSD",1731847543407,3.20165,3123.4,3122.6,3.27591]
["bitfinex","ETHUSD",1731847543553,3.20157,3123.5,3122.8,6.40436]
["bitfinex","ETHUSD",1731847543891,3.20136,3123.7,3122.9,0.06403831]
["bitfinex","ETHUSD",1731847544186,3.2014,3123.7,3123.0,3.20201]
["bitfinex","ETHUSD",1731847544387,3.2015,3123.6,3123.1,0.05581954]
["bitfinex","ETHUSD",1731847545074,0.7832,3124.3,3123.2,0.0735]
["bitfinex","ETHUSD",1731847545281,3.20147,3123.6,3123.2,0.12927027]
["bitfinex","ETHUSD",1731847546295,3.2011,3124.0,3123.3,3.20167]
["bitfinex","ETHUSD",1731847546553,3.0,3123.9,3123.4,3.20156]
["bitfinex","ETHUSD",1731847546694,3.0,3123.9,3123.4,3.25733027]
["bitfinex","ETHUSD",1731847546869,3.0,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1731847547075,6.20092,3124.1,3123.5,3.25724592]
["bitfinex","ETHUSD",1731847548110,3.0,3124.1,3123.5,0.05571592]
["bitfinex","ETHUSD",1731847548273,3.20109,3124.0,3123.5,0.05571592]
["bitfinex","ETHUSD",1731847549264,3.0,3124.1,3123.5,0.05571592]
["bitfinex","ETHUSD",1731847549494,3.20106,3124.0,3123.5,0.05571592]
["bitfinex","ETHUSD",1731847549685,3.0,3124.1,3123.5,0.38144951]
["bitfinex","ETHUSD",1731847549912,3.20109,3124.0,3123.5,0.05571592]
["bitfinex","ETHUSD",1731847550617,3.20115,3123.9,3123.5,0.05571592]
["bitfinex","ETHUSD",1731847550957,3.20109,3124.0,3123.2,0.0735]
["bitfinex","ETHUSD",1731847550958,3.20128,3123.8,3123.2,0.0735]
["bitfinex","ETHUSD",1731847551156,3.20128,3123.8,3123.2,3.27533]
["bitfinex","ETHUSD",1731847551409,3.20128,3123.8,3123.3,0.327533]
["bitfinex","ETHUSD",1731847551609,3.20128,3123.8,3123.3,0.38322005]
["bitfinex","ETHUSD",1731847551815,3.20134,3123.7,3123.3,0.38322005]
["bitfinex","ETHUSD",1731847552109,3.20104,3124.0,3123.3,0.38322005]
["bitfinex","ETHUSD",1731847552460,3.20104,3124.0,3123.3,3.58496005]
["bitfinex","ETHUSD",1731847552461,6.40213,3124.0,3123.3,3.58496005]
["bitfinex","ETHUSD",1731847552659,3.20113,3123.9,3123.4,0.68602601]
["bitfinex","ETHUSD",1731847552909,3.20113,3123.9,3123.4,0.74171985]
["bitfinex","ETHUSD",1731847553264,3.20104,3124.0,3123.4,0.74171985]
["bitfinex","ETHUSD",1731847553564,3.20123,3123.8,3123.4,0.05569384]
["bitfinex","ETHUSD",1731847553766,3.2014,3123.7,3123.2,0.0735]
["bitfinex","ETHUSD",1731847553963,3.2014,3123.7,3123.3,0.05542541]
["bitfinex","ETHUSD",1731847554298,3.20115,3123.9,3123.3,3.25714541]
["bitfinex","ETHUSD",1731847554497,3.20115,3123.9,3123.3,3.62296495]
["bitfinex","ETHUSD",1731847554901,3.20124,3123.8,3123.3,0.42124495]
["bitfinex","ETHUSD",1731847555204,3.0,3124.1,3123.4,3.20163]
["bitfinex","ETHUSD",1731847555416,3.20068,3124.4,3123.6,0.0735]
["bitfinex","ETHUSD",1731847555561,3.20088,3124.2,3123.6,0.0735]
["bitfinex","ETHUSD",1731847555763,3.20107,3124.0,3123.6,0.0735]
["bitfinex","ETHUSD",1731847555988,3.20088,3124.2,3123.7,0.05542371]
["bitfinex","ETHUSD",1731847557206,3.20065,3124.4,3123.7,3.25673371]
["bitfinex","ETHUSD",1731847557516,3.7989,3124.7,3123.7,3.25673371]
["bitfinex","ETHUSD",1731847557517,0.7989,3124.7,3123.7,0.05542371]
["bitfinex","ETHUSD",1731847557668,3.20049,3124.6,3123.9,3.20105]
["bitfinex","ETHUSD",1731847557888,3.20024,3124.8,3124.0,0.320105]
["bitfinex","ETHUSD",1731847558189,3.20016,3124.9,3124.2,3.27425]
["bitfinex","ETHUSD",1731847558400,3.99894,3125.0,3124.2,0.0735]
["bitfinex","ETHUSD",1731847558580,3.99894,3125.0,3124.3,3.20064]
["bitfinex","ETHUSD",1731847558779,3.20011,3124.9,3124.4,0.05542371]
["bitfinex","ETHUSD",1731847559214,0.7989,3125.0,3124.4,3.20061]
["bitfinex","ETHUSD",1731847559382,3.99892,3125.0,3124.5,0.05542371]
["bitfinex","ETHUSD",1731847559807,3.2001,3124.9,3124.5,0.05542371]
["bitfinex","ETHUSD",1731847560144,3.2001,3124.9,3124.4,3.20059]
["bitfinex","ETHUSD",1731847560423,3.20008,3125.0,3124.4,3.848064]
["bitfinex","ETHUSD",1731847560623,3.20008,3125.0,3124.5,0.05542371]
["bitfinex","ETHUSD",1731847560797,3.20028,3124.8,3124.5,0.05542371]
["bitfinex","ETHUSD",1731847560985,6.40016,3125.0,3124.3,3.2007]
["bitfinex","ETHUSD",1731847561184,6.40016,3125.0,3124.4,0.70292471]
["bitfinex","ETHUSD",1731847561387,3.2001,3124.9,3124.4,0.70292471]
["bitfinex","ETHUSD",1731847561800,3.20033,3124.7,3124.4,0.70292471]
["bitfinex","ETHUSD",1731847561998,3.20033,3124.7,3124.4,0.05542371]
["bitfinex","ETHUSD",1731847562235,3.20051,3124.5,3124.2,0.0735]
["bitfinex","ETHUSD",1731847563124,3.20069,3124.4,3123.8,3.27468]
["bitfinex","ETHUSD",1731847563500,3.20069,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1731847563694,0.7727,3124.6,3124.0,0.327462]
["bitfinex","ETHUSD",1731847563908,0.7727,3124.6,3123.8,0.0735]
["bitfinex","ETHUSD",1731847564088,3.20037,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1731847564900,0.7727,3124.9,3124.1,3.2009]
["bitfinex","ETHUSD",1731847565110,3.20001,3125.0,3124.2,0.39359]
["bitfinex","ETHUSD",1731847565111,3.20028,3124.8,3124.2,0.39359]
["bitfinex","ETHUSD",1731847565313,3.20028,3124.8,3124.2,3.59433]
["bitfinex","ETHUSD",1731847565519,3.20028,3124.8,3124.3,3.20069]
["bitfinex","ETHUSD",1731847565738,3.20001,3125.0,3124.3,3.20069]
["bitfinex","ETHUSD",1731847565921,1.14615048,3125.5,3124.5,3.20049]
["bitfinex","ETHUSD",1731847566143,3.19975,3125.3,3124.6,0.393549]
["bitfinex","ETHUSD",1731847566306,3.19975,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1731847566506,3.19951,3125.5,3124.9,3.20001]
["bitfinex","ETHUSD",1731847566951,3.19931,3125.7,3124.9,3.20001]
["bitfinex","ETHUSD",1731847566952,3.19931,3125.7,3124.9,3.2]
["bitfinex","ETHUSD",1731847567112,3.19946,3125.6,3124.9,3.2]
["bitfinex","ETHUSD",1731847567307,3.19955,3125.5,3124.9,3.840125]
["bitfinex","ETHUSD",1731847567520,6.39865,3125.7,3125.1,0.0735]
["bitfinex","ETHUSD",1731847567727,3.19931,3125.7,3125.1,3.27332]
["bitfinex","ETHUSD",1731847568824,3.3445511,3125.9,3125.1,3.27332]
["bitfinex","ETHUSD",1731847569026,3.3445511,3125.9,3125.2,0.33373135]
["bitfinex","ETHUSD",1731847569225,3.19934,3125.7,3125.2,0.33373135]
["bitfinex","ETHUSD",1731847569642,6.39871,3125.7,3125.2,0.33373135]
["bitfinex","ETHUSD",1731847569845,3.1994,3125.6,3125.2,0.33373135]
["bitfinex","ETHUSD",1731847570010,3.19934,3125.7,3125.1,0.0735]
["bitfinex","ETHUSD",1731847570354,3.19918,3125.8,3125.1,0.0735]
["bitfinex","ETHUSD",1731847570523,3.19934,3125.7,3125.1,3.27336]
["bitfinex","ETHUSD",1731847571123,0.1454711,3125.9,3125.1,0.0735]
["bitfinex","ETHUSD",1731847571324,3.19924,3125.8,3125.1,3.27333]
["bitfinex","ETHUSD",1731847571574,3.19965,3125.4,3125.1,0.0735]
["bitfinex","ETHUSD",1731847571772,3.19985,3125.2,3124.7,0.0735]
["bitfinex","ETHUSD",1731847572613,3.19991,3125.1,3124.7,0.0735]
["bitfinex","ETHUSD",1731847573025,3.19985,3125.2,3124.7,0.0735]
["bitfinex","ETHUSD",1731847573219,3.2,3125.0,3124.7,0.0735]
["bitfinex","ETHUSD",1731847573423,3.2002,3124.8,3124.7,0.0735]
["bitfinex","ETHUSD",1731847573623,3.2,3125.0,3124.7,0.0735]
["bitfinex","ETHUSD",1731847574421,3.19967,3125.4,3124.7,3.27375]
["bitfinex","ETHUSD",1731847574626,3.19969,3125.3,3124.8,0.327375]
["bitfinex","ETHUSD",1731847575651,3.19965,3125.4,3124.9,0.05522337]
["bitfinex","ETHUSD",1731847576450,3.1997,3125.3,3125.0,0.35827184]
["bitfinex","ETHUSD",1731847576702,3.19959,3125.4,3125.0,0.41140662]
["bitfinex","ETHUSD",1731847576887,3.19959,3125.4,3125.0,0.05313478]
["bitfinex","ETHUSD",1731847577198,3.19959,3125.4,3124.8,3.527565]
["bitfinex","ETHUSD",1731847577359,3.19959,3125.4,3125.2,0.0735]
["bitfinex","ETHUSD",1731847578094,3.96171,3127.0,3126.0,0.0735]
["bitfinex","ETHUSD",1731847578304,3.19818,3126.8,3126.0,0.0735]
["bitfinex","ETHUSD",1731847578461,3.19828,3126.7,3126.1,0.11698029]
["bitfinex","ETHUSD",1731847578676,3.19828,3126.7,3126.1,0.05301432]
["bitfinex","ETHUSD",1731847578885,3.1978,3127.2,3126.1,0.05301432]
["bitfinex","ETHUSD",1731847579182,3.19877,3126.2,3126.1,0.05301432]
["bitfinex","ETHUSD",1731847579376,3.19857,3126.4,3125.8,0.0735]
["bitfinex","ETHUSD",1731847579377,3.19865,3126.4,3125.8,0.0735]
["bitfinex","ETHUSD",1731847579583,3.19898,3126.0,3125.8,0.0735]
["bitfinex","ETHUSD",1731847579804,3.19898,3126.0,3125.9,0.05279558]
["bitfinex","ETHUSD",1731847580004,3.19898,3126.0,3125.5,0.0735]
["bitfinex","ETHUSD",1731847580304,3.19927,3125.8,3125.6,0.05186874]
["bitfinex","ETHUSD",1731847580539,3.19928,3125.7,3125.3,0.0735]
["bitfinex","ETHUSD",1731847580682,3.19872,3126.3,3125.3,0.0735]
["bitfinex","ETHUSD",1731847581027,3.1996,3125.4,3124.8,0.0735]
["bitfinex","ETHUSD",1731847581205,3.1994,3125.6,3124.9,3.20002]
["bitfinex","ETHUSD",1731847581412,3.1994,3125.6,3124.9,3.26401419]
["bitfinex","ETHUSD",1731847581801,3.19951,3125.5,3124.9,3.26401419]
["bitfinex","ETHUSD",1731847581978,3.19951,3125.5,3124.9,3.20002]
["bitfinex","ETHUSD",1731847582321,3.1994,3125.6,3125.0,0.3600908]
["bitfinex","ETHUSD",1731847582526,3.19931,3125.7,3125.0,0.3600908]
["bitfinex","ETHUSD",1731847582697,3.19938,3125.6,3125.0,0.42408501]
["bitfinex","ETHUSD",1731847583018,3.19938,3125.6,3125.0,3.5600408]
["bitfinex","ETHUSD",1731847583190,3.1992,3125.8,3125.0,3.5600408]
["bitfinex","ETHUSD",1731847583415,6.96273,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1731847583794,6.96273,3126.0,3125.4,0.0735]
["bitfinex","ETHUSD",1731847584290,3.1988,3126.2,3125.4,0.0735]
["bitfinex","ETHUSD",1731847584291,3.0,3126.1,3125.4,0.0735]
["bitfinex","ETHUSD",1731847584491,3.1991,3125.9,3125.4,0.0735]
["bitfinex","ETHUSD",1731847584818,3.1991,3125.9,3125.4,0.400823]
["bitfinex","ETHUSD",1731847585392,3.0,3126.1,3125.4,0.400823]
["bitfinex","ETHUSD",1731847585621,6.19887,3126.1,3125.4,0.400823]
["bitfinex","ETHUSD",1731847585811,3.19915,3125.9,3125.4,0.0735]
["bitfinex","ETHUSD",1731847586780,3.19937,3125.7,3125.1,0.0735]
["bitfinex","ETHUSD",1731847586981,3.19897,3126.0,3125.1,3.27338]
["bitfinex","ETHUSD",1731847587219,3.19897,3126.0,3125.1,0.0735]
["bitfinex","ETHUSD",1731847587396,6.96282,3125.9,3125.1,0.0735]
["bitfinex","ETHUSD",1731847587728,3.19979,3125.2,3124.6,0.0735]
["bitfinex","ETHUSD",1731847587923,3.19979,3125.2,3124.6,3.601297]
["bitfinex","ETHUSD",1731847588094,3.19979,3125.2,3124.6,0.400897]
["bitfinex","ETHUSD",1731847588322,3.2,3125.0,3124.6,0.400897]
["bitfinex","ETHUSD",1731847588922,3.20013,3124.9,3124.6,0.400897]
["bitfinex","ETHUSD",1731847589082,3.20013,3124.9,3124.6,0.0735]
["bitfinex","ETHUSD",1731847589283,3.19981,3125.2,3124.6,0.0735]
["bitfinex","ETHUSD",1731847589490,3.1997,3125.3,3124.6,0.13750067]
["bitfinex","ETHUSD",1731847589719,3.20057,3124.5,3123.3,0.0735]
["bitfinex","ETHUSD",1731847590022,3.20066,3124.4,3123.8,0.0735]
["bitfinex","ETHUSD",1731847590231,3.20069,3124.4,3123.8,0.0735]
["bitfinex","ETHUSD",1731847590428,3.20072,3124.3,3123.8,0.0735]
["bitfinex","ETHUSD",1731847590640,3.20053,3124.5,3123.9,0.37786955]
["bitfinex","ETHUSD",1731847590926,3.20064,3124.4,3123.8,3.27472]
["bitfinex","ETHUSD",1731847591162,3.20033,3124.7,3123.8,0.0735]
["bitfinex","ETHUSD",1731847591336,3.2007,3124.4,3123.9,0.05046465]
["bitfinex","ETHUSD",1731847591826,3.20072,3124.3,3124.0,0.05050863]
["bitfinex","ETHUSD",1731847592008,3.20072,3124.3,3123.7,3.20129]
["bitfinex","ETHUSD",1731847592335,3.2009,3124.2,3123.8,0.37798763]
["bitfinex","ETHUSD",1731847592514,3.20109,3124.0,3123.8,0.37798763]
["bitfinex","ETHUSD",1731847592695,3.20109,3124.0,3123.8,0.05050863]
["bitfinex","ETHUSD",1731847592886,3.20109,3124.0,3123.6,0.0735]
["bitfinex","ETHUSD",1731847593225,0.8258,3124.1,3123.2,0.0735]
["bitfinex","ETHUSD",1731847593437,3.20144,3123.6,3123.2,0.0735]
["bitfinex","ETHUSD",1731847593638,0.8258,3124.1,3123.2,0.0735]
["bitfinex","ETHUSD",1731847593839,3.20158,3123.5,3123.2,0.0735]
["bitfinex","ETHUSD",1731847594136,3.20174,3123.3,3122.9,0.0735]
["bitfinex","ETHUSD",1731847594289,3.20174,3123.3,3122.9,0.401081]
["bitfinex","ETHUSD",1731847594482,2.81402929,3123.3,3122.9,0.401081]
["bitfinex","ETHUSD",1731847594681,3.20143,3123.6,3122.9,3.603211]
["bitfinex","ETHUSD",1731847594885,3.20143,3123.6,3122.9,3.603151]
["bitfinex","ETHUSD",1731847595124,3.20143,3123.6,3123.0,0.3603151]
["bitfinex","ETHUSD",1731847595825,3.20143,3123.6,3123.0,3.5623451]
["bitfinex","ETHUSD",1731847596011,3.20136,3123.7,3123.1,3.20185]
["bitfinex","ETHUSD",1731847596330,3.20244,3122.7,3122.0,1.280038]
["bitfinex","ETHUSD",1731847596535,4.02733,3123.5,3122.0,1.280038]
["bitfinex","ETHUSD",1731847596536,3.20275,3122.4,3122.1,0.0735]
["bitfinex","ETHUSD",1731847596742,3.20257,3122.5,3122.1,0.0735]
["bitfinex","ETHUSD",1731847596743,3.2028,3122.3,3122.1,0.0735]
["bitfinex","ETHUSD",1731847596932,3.02764687,3122.3,3122.1,0.0735]
["bitfinex","ETHUSD",1731847597123,2.83841894,3122.3,3122.1,0.0735]
["bitfinex","ETHUSD",1731847597428,3.20245,3122.6,3122.1,0.0735]
["bitfinex","ETHUSD",1731847597611,3.20275,3122.4,3122.1,0.0735]
["bitfinex","ETHUSD",1731847598702,3.20275,3122.4,3121.7,0.0735]
["bitfinex","ETHUSD",1731847599036,3.20298,3122.1,3121.7,0.0735]
["bitfinex","ETHUSD",1731847599201,3.20275,3122.4,3121.7,0.0735]
["bitfinex","ETHUSD",1731847599402,3.20275,3122.4,3121.7,0.401208]
["bitfinex","ETHUSD",1731847599833,3.20296,3122.2,3121.7,0.401208]
["bitfinex","ETHUSD",1731847600187,3.20275,3122.4,3121.7,3.604488]
["bitfinex","ETHUSD",1731847600543,0.8258,3122.8,3121.7,3.604488]
["bitfinex","ETHUSD",1731847600544,3.20278,3122.3,3121.7,3.604488]
["bitfinex","ETHUSD",1731847601113,4.02812,3122.8,3122.0,3.20299]
["bitfinex","ETHUSD",1731847601318,3.20268,3122.4,3122.1,0.320299]
["bitfinex","ETHUSD",1731847601530,3.20275,3122.4,3121.7,3.604578]
["bitfinex","ETHUSD",1731847601719,0.8258,3122.8,3121.7,0.401208]
["bitfinex","ETHUSD",1731847601933,3.20299,3122.1,3121.7,0.401208]
["bitfinex","ETHUSD",1731847602249,3.20281,3122.3,3121.7,0.0735]
["bitfinex","ETHUSD",1731847602837,3.20283,3122.3,3121.7,0.0735]
["bitfinex","ETHUSD",1731847603046,3.20288,3122.2,3121.7,0.0735]
["bitfinex","ETHUSD",1731847603219,3.20286,3122.3,3121.7,0.0735]
["bitfinex","ETHUSD",1731847603415,0.8258,3122.8,3121.8,0.39175031]
["bitfinex","ETHUSD",1731847603617,0.8258,3122.8,3121.7,3.27685]
["bitfinex","ETHUSD",1731847603618,3.20245,3122.6,3121.7,3.27685]
["bitfinex","ETHUSD",1731847603820,3.20245,3122.6,3121.8,0.05040802]
["bitfinex","ETHUSD",1731847603821,3.20267,3122.4,3121.8,0.05040802]
["bitfinex","ETHUSD",1731847604116,3.20288,3122.2,3121.9,0.3327258]
["bitfinex","ETHUSD",1731847604302,3.20288,3122.2,3121.7,0.0735]
["bitfinex","ETHUSD",1731847604499,0.8258,3122.8,3122.2,3.20278]
["bitfinex","ETHUSD",1731847604711,3.20252,3122.6,3121.8,3.2032]
["bitfinex","ETHUSD",1731847604913,3.20252,3122.6,3122.3,0.05037753]
["bitfinex","ETHUSD",1731847605225,4.02806,3122.8,3122.4,0.05037753]
["bitfinex","ETHUSD",1731847605422,3.20226,3122.8,3122.3,0.0735]
["bitfinex","ETHUSD",1731847605624,3.20233,3122.8,3122.4,0.05037753]
["bitfinex","ETHUSD",1731847606786,3.20233,3122.8,3122.3,0.0735]
["bitfinex","ETHUSD",1731847607110,3.20233,3122.8,3122.4,0.05037753]
["bitfinex","ETHUSD",1731847607314,3.0,3123.0,3122.4,0.05037753]
["bitfinex","ETHUSD",1731847607643,3.20233,3122.8,3122.4,0.38305028]
["bitfinex","ETHUSD",1731847608209,3.20236,3122.7,3122.4,0.05037753]
["bitfinex","ETHUSD",1731847609108,3.20256,3122.5,3122.4,0.05037753]
["bitfinex","ETHUSD",1731847609356,3.20236,3122.7,3121.5,0.0735]
["bitfinex","ETHUSD",1731847609357,3.20285,3122.3,3121.5,0.0735]
["bitfinex","ETHUSD",1731847609527,3.20298,3122.1,3121.6,0.327718]
["bitfinex","ETHUSD",1731847609727,3.20298,3122.1,3121.6,0.37806843]
["bitfinex","ETHUSD",1731847610108,0.8258,3122.6,3121.6,0.37806843]
["bitfinex","ETHUSD",1731847610447,3.20256,3122.5,3121.6,0.11441216]
["bitfinex","ETHUSD",1731847610647,3.20266,3122.4,3121.6,3.25378043]
["bitfinex","ETHUSD",1731847610951,3.20277,3122.3,3121.6,3.25377316]
["bitfinex","ETHUSD",1731847611151,3.20277,3122.3,3121.7,3.53603732]
["bitfinex","ETHUSD",1731847611510,3.20277,3122.3,3121.8,0.05035019]
["bitfinex","ETHUSD",1731847611710,3.20277,3122.3,3121.7,3.53603732]
["bitfinex","ETHUSD",1731847611912,3.20277,3122.3,3121.9,0.05035019]
["bitfinex","ETHUSD",1731847612157,3.20277,3122.3,3121.7,3.53603732]
["bitfinex","ETHUSD",1731847612321,3.20256,3122.5,3122.0,0.05035019]
["bitfinex","ETHUSD",1731847612521,3.20268,3122.4,3121.8,3.56324991]
["bitfinex","ETHUSD",1731847612756,3.20268,3122.4,3122.1,0.05035019]
["bitfinex","ETHUSD",1731847612927,3.20268,3122.4,3121.8,3.56324991]
["bitfinex","ETHUSD",1731847613128,0.8258,3122.6,3121.8,3.56324991]
["bitfinex","ETHUSD",1731847613129,0.8258,3122.6,3122.2,0.05037052]
["bitfinex","ETHUSD",1731847613455,3.20226,3122.8,3122.3,0.37569657]
["bitfinex","ETHUSD",1731847613748,3.20226,3122.8,3122.1,0.0735]
["bitfinex","ETHUSD",1731847613948,3.20241,3122.7,3122.1,0.0735]
["bitfinex","ETHUSD",1731847614283,3.20241,3122.7,3122.2,0.05037052]
["bitfinex","ETHUSD",1731847614454,3.20226,3122.8,3122.2,0.05037052]
["bitfinex","ETHUSD",1731847614613,3.20226,3122.8,3122.2,3.25321052]
["bitfinex","ETHUSD",1731847614818,3.20236,3122.7,3122.2,3.25321052]
["bitfinex","ETHUSD",1731847615019,3.20236,3122.7,3122.3,0.33267105]
["bitfinex","ETHUSD",1731847615327,3.20226,3122.8,3122.3,0.33267105]
["bitfinex","ETHUSD",1731847615531,3.20226,3122.8,3122.4,0.05037052]
["bitfinex","ETHUSD",1731847615739,3.20226,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1731847616354,3.20226,3122.8,3122.3,0.05037052]
["bitfinex","ETHUSD",1731847616555,3.20236,3122.7,3122.3,0.05037052]
["bitfinex","ETHUSD",1731847616773,3.20236,3122.7,3122.3,0.33268305]
["bitfinex","ETHUSD",1731847617057,3.99205,3122.9,3122.4,0.05037052]
["bitfinex","ETHUSD",1731847617360,3.20227,3122.8,3122.4,0.05037052]
["bitfinex","ETHUSD",1731847617855,0.7899,3123.2,3122.5,3.20256]
["bitfinex","ETHUSD",1731847618153,3.20231,3122.8,3122.6,0.32529305]
["bitfinex","ETHUSD",1731847618325,3.20221,3122.9,3122.6,0.05037052]
["bitfinex","ETHUSD",1731847618534,3.20221,3122.9,3122.0,3.20306]
["bitfinex","ETHUSD",1731847618535,3.20236,3122.7,3122.0,0.0735]
["bitfinex","ETHUSD",1731847618729,3.20225,3122.8,3122.7,0.05037052]
["bitfinex","ETHUSD",1731847619060,3.20262,3122.5,3122.0,0.0735]
["bitfinex","ETHUSD",1731847619284,3.2023,3122.8,3122.0,0.401175]
["bitfinex","ETHUSD",1731847619470,3.20256,3122.5,3122.0,3.604225]
["bitfinex","ETHUSD",1731847619918,0.7899,3123.1,3122.0,0.401175]
["bitfinex","ETHUSD",1731847620120,3.20225,3122.8,3122.1,3.2029]
["bitfinex","ETHUSD",1731847620349,3.20223,3122.9,3122.1,3.2029]
["bitfinex","ETHUSD",1731847620565,3.20226,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1731847620768,3.20226,3122.8,3122.1,3.2029]
["bitfinex","ETHUSD",1731847620916,3.20226,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1731847621117,6.40423,3123.0,3122.3,3.843325]
["bitfinex","ETHUSD",1731847621424,3.20208,3123.0,3122.5,0.0735]
["bitfinex","ETHUSD",1731847622560,3.20208,3123.0,3122.5,3.27602]
["bitfinex","ETHUSD",1731847622713,3.20185,3123.2,3122.5,3.27599]
["bitfinex","ETHUSD",1731847623057,3.20185,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1731847623357,3.99158,3123.4,3122.7,3.850188]
["bitfinex","ETHUSD",1731847623526,3.20168,3123.4,3122.7,3.850188]
["bitfinex","ETHUSD",1731847623731,3.20178,3123.3,3122.7,3.850188]
["bitfinex","ETHUSD",1731847623962,3.20168,3123.4,3122.8,3.20222]
["bitfinex","ETHUSD",1731847624170,3.20168,3123.4,3122.9,0.7052408]
["bitfinex","ETHUSD",1731847624467,3.20146,3123.6,3122.9,3.9073808]
["bitfinex","ETHUSD",1731847624616,3.20169,3123.4,3122.9,0.7052408]
["bitfinex","ETHUSD",1731847624819,3.20169,3123.4,3122.7,3.20235]
["bitfinex","ETHUSD",1731847625027,3.20169,3123.4,3122.8,0.0735]
["bitfinex","ETHUSD",1731847625261,3.20146,3123.6,3122.9,0.06403969]
["bitfinex","ETHUSD",1731847625464,3.20127,3123.8,3123.1,3.20193]
["bitfinex","ETHUSD",1731847625632,3.20127,3123.8,3123.2,0.0735]
["bitfinex","ETHUSD",1731847625831,3.2015,3123.6,3123.3,0.327543]
["bitfinex","ETHUSD",1731847626159,3.2015,3123.6,3123.2,0.0735]
["bitfinex","ETHUSD",1731847626160,3.20133,3123.7,3123.2,0.0735]
["bitfinex","ETHUSD",1731847626660,3.20125,3123.8,3123.2,3.27533]
["bitfinex","ETHUSD",1731847626885,3.20147,3123.6,3123.3,0.64772]
["bitfinex","ETHUSD",1731847627029,3.20125,3123.8,3123.2,0.0735]
["bitfinex","ETHUSD",1731847627213,3.20146,3123.6,3123.2,0.0735]
["bitfinex","ETHUSD",1731847627415,3.20135,3123.7,3123.2,0.0735]
["bitfinex","ETHUSD",1731847628756,3.20115,3123.9,3123.3,3.20171]
["bitfinex","ETHUSD",1731847629148,3.20125,3123.8,3123.2,3.27533]
["bitfinex","ETHUSD",1731847629348,3.20141,3123.7,3123.3,0.647723]
["bitfinex","ETHUSD",1731847629876,3.19999,3125.1,3123.8,3.20116]
["bitfinex","ETHUSD",1731847630088,3.20955,3125.5,3123.9,3.27452]
["bitfinex","ETHUSD",1731847630089,0.7899,3124.7,3123.9,3.27452]
["bitfinex","ETHUSD",1731847630225,3.98992,3125.0,3124.1,3.20092]
["bitfinex","ETHUSD",1731847630424,3.98992,3125.0,3124.4,3.20052]
["bitfinex","ETHUSD",1731847630675,3.97712,3125.4,3124.7,3.7502]
["bitfinex","ETHUSD",1731847630954,0.7775,3125.7,3125.0,3.19998]
["bitfinex","ETHUSD",1731847631261,3.19905,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1731847631470,3.19905,3126.0,3125.2,3.27329]
["bitfinex","ETHUSD",1731847631471,3.19915,3125.9,3125.2,3.27329]
["bitfinex","ETHUSD",1731847631675,0.7775,3126.1,3123.8,6.56516]
["bitfinex","ETHUSD",1731847631676,3.19939,3125.6,3124.8,3.20019]
["bitfinex","ETHUSD",1731847631857,3.19939,3125.6,3124.8,3.27369]
["bitfinex","ETHUSD",1731847631858,3.19963,3125.4,3124.8,3.27369]
["bitfinex","ETHUSD",1731847632187,0.7775,3125.5,3124.8,0.0735]
["bitfinex","ETHUSD",1731847632326,0.7775,3125.5,3124.8,3.27363]
["bitfinex","ETHUSD",1731847632527,0.7775,3125.5,3124.8,3.921031]
["bitfinex","ETHUSD",1731847632528,3.1996,3125.4,3124.8,3.921031]
["bitfinex","ETHUSD",1731847632868,0.7775,3125.5,3124.8,3.921031]
["bitfinex","ETHUSD",1731847633070,3.95626467,3125.5,3124.8,3.921031]
["bitfinex","ETHUSD",1731847633770,0.75670467,3125.5,3124.9,3.20004]
["bitfinex","ETHUSD",1731847633940,3.19946,3125.6,3125.0,3.9120831]
["bitfinex","ETHUSD",1731847634570,3.19949,3125.5,3125.0,0.7121131]
["bitfinex","ETHUSD",1731847634865,3.19954,3125.5,3124.8,0.0735]
["bitfinex","ETHUSD",1731847635042,3.19954,3125.5,3124.9,3.20006]
["bitfinex","ETHUSD",1731847635240,3.19954,3125.5,3125.0,0.04972064]
["bitfinex","ETHUSD",1731847635555,0.64277399,3126.3,3125.0,0.04972064]
["bitfinex","ETHUSD",1731847635863,3.19954,3125.5,3125.0,0.04972064]
["bitfinex","ETHUSD",1731847636385,3.19961,3125.4,3125.0,0.04972064]
["bitfinex","ETHUSD",1731847636528,3.19954,3125.5,3125.0,0.04972064]
["bitfinex","ETHUSD",1731847637075,3.19962,3125.4,3125.1,0.55]
["bitfinex","ETHUSD",1731847637273,3.19962,3125.4,3125.1,0.59936701]
["bitfinex","ETHUSD",1731847637665,0.7775,3126.0,3125.1,3.79922701]
["bitfinex","ETHUSD",1731847637830,3.19921,3125.8,3125.4,0.55]
["bitfinex","ETHUSD",1731847638033,3.1993,3125.7,3125.4,0.55]
["bitfinex","ETHUSD",1731847638390,3.1993,3125.7,3124.9,3.847426]
["bitfinex","ETHUSD",1731847638391,3.19959,3125.4,3124.9,0.55]
["bitfinex","ETHUSD",1731847638724,0.7775,3125.5,3124.9,0.55]
["bitfinex","ETHUSD",1731847638725,0.7775,3125.5,3124.9,3.69099947]
["bitfinex","ETHUSD",1731847639030,3.19942,3125.6,3124.9,3.69099947]
["bitfinex","ETHUSD",1731847639031,3.1994,3125.6,3125.3,0.55]
["bitfinex","ETHUSD",1731847639229,3.19959,3125.4,3125.3,0.55]
["bitfinex","ETHUSD",1731847639427,3.19959,3125.4,3125.0,0.55]
["bitfinex","ETHUSD",1731847639658,3.19959,3125.4,3125.2,0.55]
["bitfinex","ETHUSD",1731847640230,3.1994,3125.6,3125.2,0.55]
["bitfinex","ETHUSD",1731847640575,3.19959,3125.4,3125.2,0.55]
["bitfinex","ETHUSD",1731847640880,3.19959,3125.4,3125.0,0.55]
["bitfinex","ETHUSD",1731847641095,3.2001,3124.9,3124.8,38.0]
["bitfinex","ETHUSD",1731847641772,3.9776,3124.9,3124.8,38.0]
["bitfinex","ETHUSD",1731847642071,3.2001,3124.9,3124.8,38.0]
["bitfinex","ETHUSD",1731847642930,3.2001,3124.9,3124.8,38.55]
["bitfinex","ETHUSD",1731847643375,3.2001,3124.9,3124.8,38.0]
["bitfinex","ETHUSD",1731847644482,3.2001,3124.9,3124.8,38.55]
["bitfinex","ETHUSD",1731847644792,0.7775,3125.2,3125.1,0.55]
["bitfinex","ETHUSD",1731847644793,3.19979,3125.2,3125.1,0.55]
["bitfinex","ETHUSD",1731847644937,3.19968,3125.4,3125.1,0.55]
["bitfinex","ETHUSD",1731847645276,0.7805,3126.3,3125.1,0.55]
["bitfinex","ETHUSD",1731847645277,3.19941,3125.6,3125.1,0.55]
["bitfinex","ETHUSD",1731847645477,3.19962,3125.4,3125.1,0.55]
["bitfinex","ETHUSD",1731847645834,3.19979,3125.2,3125.1,0.55]
["bitfinex","ETHUSD",1731847646765,3.19994,3125.1,3124.9,0.55]
["bitfinex","ETHUSD",1731847646973,3.19994,3125.1,3125.0,3.69099947]
["bitfinex","ETHUSD",1731847647961,3.19963,3125.4,3125.0,3.69099947]
["bitfinex","ETHUSD",1731847648165,3.19986,3125.2,3125.1,0.55]
["bitfinex","ETHUSD",1731847648749,3.19963,3125.4,3125.1,0.55]
["bitfinex","ETHUSD",1731847649163,3.19979,3125.2,3125.1,0.91909995]
["bitfinex","ETHUSD",1731847649888,3.19969,3125.3,3125.1,0.91909995]
["bitfinex","ETHUSD",1731847650101,3.19963,3125.4,3125.1,0.91909995]
["bitfinex","ETHUSD",1731847650242,3.19979,3125.2,3125.1,0.36909995]
["bitfinex","ETHUSD",1731847651386,6.39931,3125.4,3125.1,0.36909995]
["bitfinex","ETHUSD",1731847651595,3.19963,3125.4,3125.1,0.36909995]
["bitfinex","ETHUSD",1731847651752,3.19969,3125.3,3125.2,0.47893954]
["bitfinex","ETHUSD",1731847652342,3.19963,3125.4,3125.2,0.47893954]
["bitfinex","ETHUSD",1731847652545,3.19969,3125.3,3125.2,0.47893954]
["bitfinex","ETHUSD",1731847653571,3.19969,3125.3,3125.0,4.42029547]
["bitfinex","ETHUSD",1731847654181,0.7805,3125.7,3125.0,4.42029547]
["bitfinex","ETHUSD",1731847654383,3.2001,3124.9,3124.8,38.0]
["bitfinex","ETHUSD",1731847654594,0.7805,3125.7,3124.8,38.55]
["bitfinex","ETHUSD",1731847654759,3.19935,3125.7,3124.9,0.55]
["bitfinex","ETHUSD",1731847654980,3.19935,3125.7,3125.1,0.0943]
["bitfinex","ETHUSD",1731847655299,3.1994,3125.6,3125.1,0.0943]
["bitfinex","ETHUSD",1731847655463,3.19922,3125.8,3125.2,0.55]
["bitfinex","ETHUSD",1731847656495,3.19922,3125.8,3125.2,0.61398912]
["bitfinex","ETHUSD",1731847657763,0.7867,3126.3,3125.2,0.55]
["bitfinex","ETHUSD",1731847658090,3.9854,3126.3,3125.2,0.55]
["bitfinex","ETHUSD",1731847658592,3.19921,3125.8,3125.2,0.55]
["bitfinex","ETHUSD",1731847659996,3.1993,3125.7,3125.4,0.55]
["bitfinex","ETHUSD",1731847660497,3.19941,3125.6,3125.4,0.55]
["bitfinex","ETHUSD",1731847660649,3.19965,3125.4,3125.1,3.0943]
["bitfinex","ETHUSD",1731847660851,3.19997,3125.1,3124.8,39.279269]
["bitfinex","ETHUSD",1731847661106,3.19993,3125.1,3124.8,42.42026847]
["bitfinex","ETHUSD",1731847661251,3.19971,3125.3,3124.8,42.42026847]
["bitfinex","ETHUSD",1731847661575,3.19985,3125.2,3124.8,42.42026847]
["bitfinex","ETHUSD",1731847661775,3.19971,3125.3,3124.8,42.42026847]
["bitfinex","ETHUSD",1731847661982,3.19986,3125.2,3124.9,3.14099947]
["bitfinex","ETHUSD",1731847662162,3.19992,3125.1,3124.9,3.14099947]
["bitfinex","ETHUSD",1731847662362,3.2,3125.0,3124.9,3.14099947]
["bitfinex","ETHUSD",1731847662568,3.2001,3124.9,3124.8,38.0]
["bitfinex","ETHUSD",1731847662760,3.2,3125.0,3124.8,38.0]
["bitfinex","ETHUSD",1731847663170,3.19982,3125.2,3124.8,38.0]
["bitfinex","ETHUSD",1731847663395,3.19982,3125.2,3124.9,0.0943]
["bitfinex","ETHUSD",1731847663681,6.3997,3125.2,3124.9,0.0943]
["bitfinex","ETHUSD",1731847663912,3.19982,3125.2,3124.9,0.0943]
["bitfinex","ETHUSD",1731847664384,6.39971,3125.2,3124.9,0.0943]
["bitfinex","ETHUSD",1731847664686,3.2,3125.0,3124.9,0.0943]
["bitfinex","ETHUSD",1731847664905,3.2,3125.0,3124.9,1.51694297]
["bitfinex","ETHUSD",1731847665296,3.2,3125.0,3124.9,1.56621702]
["bitfinex","ETHUSD",1731847665510,6.39968,3125.2,3125.0,0.55]
["bitfinex","ETHUSD",1731847665884,3.19982,3125.2,3125.1,0.04938391]
["bitfinex","ETHUSD",1731847666594,3.19982,3125.2,3124.8,38.0]
["bitfinex","ETHUSD",1731847666595,3.2001,3124.9,3124.8,38.0]
["bitfinex","ETHUSD",1731847680439,3.2001,3124.9,3124.8,38.04899089]
["bitfinex","ETHUSD",1731847681655,6.2001,3124.9,3124.8,38.04899089]
["bitfinex","ETHUSD",1731847686823,6.9815,3124.9,3124.8,30.04849089]
["bitfinex","ETHUSD",1731847687079,7.07083373,3124.9,3124.8,30.04849089]
["bitfinex","ETHUSD",1731847687633,7.07083373,3124.9,3124.8,25.24819089]
["bitfinex","ETHUSD",1731847687979,7.07083373,3124.9,3124.8,21.87866469]
["bitfinex","ETHUSD",1731847688476,6.9915,3124.9,3124.8,21.87866469]
["bitfinex","ETHUSD",1731847688883,7.6174281,3124.9,3124.8,21.87866469]
["bitfinex","ETHUSD",1731847689042,7.6074281,3124.9,3124.8,21.87866469]
["bitfinex","ETHUSD",1731847694555,7.6074281,3124.9,3124.8,18.67846469]
["bitfinex","ETHUSD",1731847694761,7.6074281,3124.9,3124.8,17.07836469]
["bitfinex","ETHUSD",1731847695763,6.9815,3124.9,3124.8,17.07836469]
["bitfinex","ETHUSD",1731847696071,6.2001,3124.9,3124.8,17.07836469]
["bitfinex","ETHUSD",1731847696395,6.9882,3124.9,3124.8,17.07836469]
["bitfinex","ETHUSD",1731847699862,6.9982,3124.9,3124.8,15.47826469]
["bitfinex","ETHUSD",1731847700070,6.9982,3124.9,3124.8,9.07786469]
["bitfinex","ETHUSD",1731847700390,7.0082,3124.9,3124.8,9.07786469]
["bitfinex","ETHUSD",1731847700567,7.0082,3124.9,3124.8,2.67746469]
["bitfinex","ETHUSD",1731847700760,7.0082,3124.9,3124.8,1.0283738]
["bitfinex","ETHUSD",1731847701199,3.20081,3124.2,3122.8,0.0943]
["bitfinex","ETHUSD",1731847701399,3.20193,3123.2,3122.8,0.0943]
["bitfinex","ETHUSD",1731847701581,3.20196,3123.1,3122.8,0.0943]
["bitfinex","ETHUSD",1731847702180,3.20194,3123.1,3122.8,0.0943]
["bitfinex","ETHUSD",1731847702423,3.2021,3123.0,3122.8,0.0943]
["bitfinex","ETHUSD",1731847702630,3.20215,3122.9,3122.8,0.0943]
["bitfinex","ETHUSD",1731847703882,3.0,3123.7,3122.9,3.20214]
["bitfinex","ETHUSD",1731847704081,3.0,3123.7,3123.1,0.0943]
["bitfinex","ETHUSD",1731847704397,3.2009,3124.2,3123.3,0.0943]
["bitfinex","ETHUSD",1731847704398,3.20106,3124.0,3123.3,0.0943]
["bitfinex","ETHUSD",1731847704618,3.20114,3123.9,3123.6,0.55]
["bitfinex","ETHUSD",1731847704814,3.20099,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1731847705014,3.20113,3123.9,3123.6,0.55]
["bitfinex","ETHUSD",1731847705334,6.40235,3123.9,3123.6,0.55]
["bitfinex","ETHUSD",1731847705690,3.20126,3123.8,3123.6,0.55]
["bitfinex","ETHUSD",1731847705887,3.20143,3123.6,3123.5,0.0943]
["bitfinex","ETHUSD",1731847706123,3.2014,3123.7,3123.5,0.0943]
["bitfinex","ETHUSD",1731847706331,3.20143,3123.6,3123.5,0.0943]
["bitfinex","ETHUSD",1731847706990,3.20126,3123.8,3123.5,0.0943]
["bitfinex","ETHUSD",1731847707192,6.40256,3123.8,3123.5,0.0943]
["bitfinex","ETHUSD",1731847707389,3.20135,3123.7,3123.6,0.04781302]
["bitfinex","ETHUSD",1731847707745,3.20126,3123.8,3123.6,0.04781302]
["bitfinex","ETHUSD",1731847708188,3.20133,3123.7,3123.6,0.04781302]
["bitfinex","ETHUSD",1731847708519,3.20126,3123.8,3123.6,0.04781302]
["bitfinex","ETHUSD",1731847708919,6.40214,3124.0,3123.6,0.04781302]
["bitfinex","ETHUSD",1731847709093,3.20103,3124.0,3123.6,0.04781302]
["bitfinex","ETHUSD",1731847709288,3.20119,3123.9,3123.6,0.04781302]
["bitfinex","ETHUSD",1731847711630,6.20089,3124.2,3123.6,0.04781302]
["bitfinex","ETHUSD",1731847711937,3.20105,3124.0,3123.6,0.04781302]
["bitfinex","ETHUSD",1731847713276,3.0,3124.1,3123.7,0.55]
["bitfinex","ETHUSD",1731847713487,6.20098,3124.1,3123.7,0.55]
["bitfinex","ETHUSD",1731847713691,6.20098,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1731847713989,6.20098,3124.1,3123.7,0.0943]
["bitfinex","ETHUSD",1731847714147,6.20098,3124.1,3123.7,0.14211302]
["bitfinex","ETHUSD",1731847714347,3.20098,3124.1,3123.7,0.14211302]
["bitfinex","ETHUSD",1731847714549,3.20077,3124.3,3123.8,0.55]
["bitfinex","ETHUSD",1731847714852,3.20077,3124.3,3123.9,0.04775045]
["bitfinex","ETHUSD",1731847715382,3.20089,3124.2,3123.9,0.04775045]
["bitfinex","ETHUSD",1731847715543,3.20089,3124.2,3123.8,0.55]
["bitfinex","ETHUSD",1731847715748,3.20077,3124.3,3123.8,0.55]
["bitfinex","ETHUSD",1731847716055,0.7881,3124.6,3123.7,0.0943]
["bitfinex","ETHUSD",1731847716056,3.20108,3124.0,3123.9,0.55]
["bitfinex","ETHUSD",1731847716263,3.20088,3124.2,3123.8,0.55]
["bitfinex","ETHUSD",1731847716685,3.20088,3124.2,3123.9,0.04764732]
["bitfinex","ETHUSD",1731847717588,3.20092,3124.1,3123.9,0.04764732]
["bitfinex","ETHUSD",1731847719552,3.20092,3124.1,3123.9,0.59764732]
["bitfinex","ETHUSD",1731847719902,3.20092,3124.1,3123.8,0.55]
["bitfinex","ETHUSD",1731847720264,3.20092,3124.1,3123.9,0.04671818]
["bitfinex","ETHUSD",1731847720483,3.20102,3124.0,3123.9,0.04671818]
["bitfinex","ETHUSD",1731847720680,3.20092,3124.1,3123.8,0.55]
["bitfinex","ETHUSD",1731847721062,3.20105,3124.0,3123.9,0.59671818]
["bitfinex","ETHUSD",1731847721445,3.20105,3124.0,3123.9,0.04671818]
["bitfinex","ETHUSD",1731847721965,3.20095,3124.1,3123.4,0.0943]
["bitfinex","ETHUSD",1731847722258,3.20095,3124.1,3123.6,0.0943]
["bitfinex","ETHUSD",1731847722463,3.20075,3124.3,3123.6,0.0943]
["bitfinex","ETHUSD",1731847722788,3.20084,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1731847723092,3.20084,3124.2,3123.7,0.59676037]
["bitfinex","ETHUSD",1731847724312,3.20104,3124.0,3123.7,0.59676037]
["bitfinex","ETHUSD",1731847724684,3.20122,3123.8,3123.7,0.59676037]
["bitfinex","ETHUSD",1731847726289,3.20122,3123.8,3123.7,0.04676037]
["bitfinex","ETHUSD",1731847726686,3.20133,3123.7,3123.6,0.0943]
["bitfinex","ETHUSD",1731847727112,3.20133,3123.7,3123.6,0.13949947]
["bitfinex","ETHUSD",1731847727411,3.20133,3123.7,3123.6,0.0943]
["bitfinex","ETHUSD",1731847727830,3.20205,3123.0,3122.6,0.0943]
["bitfinex","ETHUSD",1731847728036,3.20235,3122.7,3122.6,0.0943]
["bitfinex","ETHUSD",1731847728321,3.20235,3122.7,3122.6,1.3043]
["bitfinex","ETHUSD",1731847728525,3.2021,3123.0,3122.6,0.0943]
["bitfinex","ETHUSD",1731847728894,3.2021,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1731847729911,3.20216,3122.9,3122.7,0.55]
["bitfinex","ETHUSD",1731847730829,3.20225,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1731847731122,3.20225,3122.8,3122.6,0.0943]
["bitfinex","ETHUSD",1731847731123,3.20235,3122.7,3122.6,0.0943]
["bitfinex","ETHUSD",1731847731685,4.01938,3123.1,3122.2,0.0943]
["bitfinex","ETHUSD",1731847731891,3.2022,3122.9,3122.3,0.06404869]
["bitfinex","ETHUSD",1731847732128,3.20233,3122.8,3122.4,0.0943]
["bitfinex","ETHUSD",1731847732301,3.20233,3122.8,3122.4,0.43042087]
["bitfinex","ETHUSD",1731847732720,3.2022,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1731847732923,3.20235,3122.7,3122.5,0.55]
["bitfinex","ETHUSD",1731847733301,3.20206,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1731847734015,3.20196,3123.1,3122.5,1.254966]
["bitfinex","ETHUSD",1731847734016,3.2022,3122.9,3122.5,1.254966]
["bitfinex","ETHUSD",1731847734384,3.20229,3122.8,3122.5,1.254966]
["bitfinex","ETHUSD",1731847734596,3.2022,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1731847735108,3.20198,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1731847735312,3.20198,3123.1,3122.6,0.0943]
["bitfinex","ETHUSD",1731847735539,3.20208,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1731847735735,3.20215,3122.9,3122.7,0.55]
["bitfinex","ETHUSD",1731847736209,3.20198,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1731847736412,3.20217,3122.9,3122.7,0.55]
["bitfinex","ETHUSD",1731847737247,6.20163,3123.4,3122.7,0.55]
["bitfinex","ETHUSD",1731847737416,6.20163,3123.4,3122.6,0.0943]
["bitfinex","ETHUSD",1731847737417,3.20225,3122.8,3122.6,0.0943]
["bitfinex","ETHUSD",1731847737600,3.20235,3122.7,3122.6,0.0943]
["bitfinex","ETHUSD",1731847738405,3.20249,3122.6,3122.2,0.6443]
["bitfinex","ETHUSD",1731847739231,3.20237,3122.7,3122.2,0.6443]
["bitfinex","ETHUSD",1731847739445,3.20237,3122.7,3122.3,0.39028781]
["bitfinex","ETHUSD",1731847739739,3.20237,3122.7,3122.2,0.6443]
["bitfinex","ETHUSD",1731847740404,3.20237,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1731847740843,3.20237,3122.7,3122.5,0.04550746]
["bitfinex","ETHUSD",1731847741131,3.20192,3123.2,3122.8,0.55]
["bitfinex","ETHUSD",1731847741328,3.20195,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1731847741536,3.20195,3123.1,3123.0,0.55]
["bitfinex","ETHUSD",1731847741885,3.20195,3123.1,3123.0,0.59552934]
["bitfinex","ETHUSD",1731847742537,3.05195,3123.1,3123.0,0.59552934]
["bitfinex","ETHUSD",1731847742762,3.20177,3123.3,3123.0,0.59552934]
["bitfinex","ETHUSD",1731847742981,3.20177,3123.3,3123.1,0.0943]
["bitfinex","ETHUSD",1731847743386,3.20177,3123.3,3123.2,0.04550577]
["bitfinex","ETHUSD",1731847743586,3.20173,3123.4,3123.2,0.04550577]
["bitfinex","ETHUSD",1731847744035,6.40346,3123.4,3123.2,0.04550577]
["bitfinex","ETHUSD",1731847744389,3.20173,3123.4,3123.1,0.0943]
["bitfinex","ETHUSD",1731847744743,6.40345,3123.4,3123.1,0.0943]
["bitfinex","ETHUSD",1731847744942,3.20172,3123.4,3123.1,0.0943]
["bitfinex","ETHUSD",1731847745780,3.20149,3123.6,3123.2,0.55]
["bitfinex","ETHUSD",1731847745934,3.20149,3123.6,3123.4,0.55]
["bitfinex","ETHUSD",1731847746438,3.20122,3123.8,3123.6,0.55]
["bitfinex","ETHUSD",1731847746635,3.20114,3123.9,3123.7,0.04539131]
["bitfinex","ETHUSD",1731847746854,3.20104,3124.0,3123.7,0.04539131]
["bitfinex","ETHUSD",1731847747139,3.20112,3123.9,3123.7,0.04539131]
["bitfinex","ETHUSD",1731847747358,3.20122,3123.8,3123.7,0.04539131]
["bitfinex","ETHUSD",1731847747559,3.20157,3123.5,3123.3,0.55]
["bitfinex","ETHUSD",1731847747755,3.20138,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1731847747970,3.20161,3123.5,3123.3,0.55]
["bitfinex","ETHUSD",1731847748281,3.20151,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1731847748487,3.20163,3123.4,3123.3,0.55]
["bitfinex","ETHUSD",1731847748682,3.20151,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1731847748884,3.20156,3123.5,3123.3,0.55]
["bitfinex","ETHUSD",1731847749643,3.20156,3123.5,3123.2,0.0943]
["bitfinex","ETHUSD",1731847749845,3.98726,3124.0,3122.9,0.55]
["bitfinex","ETHUSD",1731847749846,3.20195,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1731847750079,3.20195,3123.1,3122.9,0.91443]
["bitfinex","ETHUSD",1731847750308,3.20195,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1731847750729,3.20134,3123.7,3122.9,0.55]
["bitfinex","ETHUSD",1731847750730,0.8241,3124.2,3122.9,0.55]
["bitfinex","ETHUSD",1731847750923,3.20163,3123.5,3122.9,0.55]
["bitfinex","ETHUSD",1731847751234,3.2017,3123.4,3123.0,0.384653]
["bitfinex","ETHUSD",1731847751529,3.20163,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1731847752000,3.20169,3123.4,3123.1,0.55]
["bitfinex","ETHUSD",1731847752211,3.20178,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1731847752527,3.20184,3123.2,3122.9,0.879657]
["bitfinex","ETHUSD",1731847752721,3.20194,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1731847753834,3.20204,3123.0,3122.9,0.55]
["bitfinex","ETHUSD",1731847755926,3.20204,3123.0,3122.9,0.59540141]
["bitfinex","ETHUSD",1731847756129,3.20204,3123.0,3122.9,0.04540141]
["bitfinex","ETHUSD",1731847756635,3.20204,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1731847756991,3.20204,3123.0,3122.7,0.04540648]
["bitfinex","ETHUSD",1731847757191,3.20228,3122.8,3122.7,0.04540648]
["bitfinex","ETHUSD",1731847758091,6.40416,3123.0,3122.7,0.04540648]
["bitfinex","ETHUSD",1731847758296,3.20204,3123.0,3122.7,0.04540648]
["bitfinex","ETHUSD",1731847758595,3.20209,3123.0,3122.7,0.04540648]
["bitfinex","ETHUSD",1731847758794,3.20209,3123.0,3122.8,0.04540648]
["bitfinex","ETHUSD",1731847759033,3.20209,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1731847759243,3.20209,3123.0,3122.7,0.04540648]
["bitfinex","ETHUSD",1731847760437,4.02598,3123.2,3122.7,0.04540648]
["bitfinex","ETHUSD",1731847760737,3.20188,3123.2,3122.8,0.55]
["bitfinex","ETHUSD",1731847761035,3.20188,3123.2,3122.9,0.04507141]
["bitfinex","ETHUSD",1731847762718,3.20163,3123.4,3122.9,0.04507141]
["bitfinex","ETHUSD",1731847762934,3.20193,3123.2,3122.9,0.04507141]
["bitfinex","ETHUSD",1731847763136,3.20196,3123.1,3122.9,0.04507141]
["bitfinex","ETHUSD",1731847763340,3.20196,3123.1,3122.6,3.20238]
["bitfinex","ETHUSD",1731847763341,3.2021,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1731847763511,3.2021,3123.0,3122.6,0.934686]
["bitfinex","ETHUSD",1731847763911,3.20222,3122.9,3122.6,0.384686]
["bitfinex","ETHUSD",1731847764231,3.20225,3122.8,3122.5,0.0943]
["bitfinex","ETHUSD",1731847766442,3.20205,3123.0,3122.5,0.0943]
["bitfinex","ETHUSD",1731847767000,6.40419,3123.0,3122.5,0.0943]
["bitfinex","ETHUSD",1731847767295,3.98862,3123.9,3123.1,3.29614]
["bitfinex","ETHUSD",1731847767553,3.20094,3124.1,3123.4,0.0943]
["bitfinex","ETHUSD",1731847767834,3.20103,3124.0,3123.5,0.55]
["bitfinex","ETHUSD",1731847768237,3.98835,3124.2,3123.5,3.75153]
["bitfinex","ETHUSD",1731847769383,3.20085,3124.2,3123.6,3.20143]
["bitfinex","ETHUSD",1731847770079,3.20112,3124.0,3123.5,0.55]
["bitfinex","ETHUSD",1731847770362,3.2013,3123.8,3123.4,0.0943]
["bitfinex","ETHUSD",1731847770533,3.2013,3123.8,3123.6,0.0435093]
["bitfinex","ETHUSD",1731847770852,3.2013,3123.8,3123.7,0.0435093]
["bitfinex","ETHUSD",1731847771053,3.2013,3123.8,3123.2,0.55]
["bitfinex","ETHUSD",1731847771257,3.2013,3123.8,3123.7,0.0435093]
["bitfinex","ETHUSD",1731847771552,3.20136,3123.7,3123.2,0.55]
["bitfinex","ETHUSD",1731847772562,3.20144,3123.6,3123.1,0.0943]
["bitfinex","ETHUSD",1731847773065,3.20136,3123.7,3123.1,0.0943]
["bitfinex","ETHUSD",1731847773264,3.20123,3123.8,3123.3,0.55]
["bitfinex","ETHUSD",1731847774272,0.7875,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1731847774273,0.7875,3123.9,3123.3,3.75165]
["bitfinex","ETHUSD",1731847774627,3.98864,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1731847776469,3.20123,3123.8,3123.3,0.55]
["bitfinex","ETHUSD",1731847776672,3.20123,3123.8,3123.3,0.925177]
["bitfinex","ETHUSD",1731847777400,3.98865,3123.9,3123.3,4.126907]
["bitfinex","ETHUSD",1731847777700,3.98865,3123.9,3123.3,0.925177]
["bitfinex","ETHUSD",1731847778198,3.20134,3123.7,3123.3,0.925177]
["bitfinex","ETHUSD",1731847778395,3.20164,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1731847778810,3.20164,3123.4,3122.9,0.0943]
["bitfinex","ETHUSD",1731847778995,3.20191,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1731847779154,3.20191,3123.2,3122.7,0.934672]
["bitfinex","ETHUSD",1731847779358,3.99514,3123.3,3122.7,0.934672]
["bitfinex","ETHUSD",1731847779562,3.20204,3123.1,3122.6,0.0943]
["bitfinex","ETHUSD",1731847779866,3.20222,3122.9,3122.6,0.0943]
["bitfinex","ETHUSD",1731847780058,3.20222,3122.9,3122.3,0.0943]
["bitfinex","ETHUSD",1731847780254,3.7933,3123.3,3121.7,1.280306]
["bitfinex","ETHUSD",1731847780514,3.20255,3122.6,3121.8,1.3043]
["bitfinex","ETHUSD",1731847780673,3.20255,3122.6,3121.8,4.5075]
["bitfinex","ETHUSD",1731847780876,3.20255,3122.6,3121.9,0.45075]
["bitfinex","ETHUSD",1731847781479,0.7933,3122.7,3121.9,0.45075]
["bitfinex","ETHUSD",1731847781480,3.20286,3122.3,3121.9,0.45075]
["bitfinex","ETHUSD",1731847781803,3.20297,3122.1,3121.8,1.21]
["bitfinex","ETHUSD",1731847782102,3.99627,3122.1,3121.6,0.0943]
["bitfinex","ETHUSD",1731847782411,3.2031,3122.0,3121.6,0.650152]
["bitfinex","ETHUSD",1731847782702,3.2031,3122.0,3121.4,3.29795]
["bitfinex","ETHUSD",1731847783111,3.20317,3121.9,3121.4,0.0943]
["bitfinex","ETHUSD",1731847783258,3.2032,3121.9,3121.4,0.0943]
["bitfinex","ETHUSD",1731847783460,3.20328,3121.8,3121.4,0.424112]
["bitfinex","ETHUSD",1731847784175,3.2032,3121.9,3121.4,0.424112]
["bitfinex","ETHUSD",1731847784388,6.40647,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1731847784599,3.2032,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1731847785003,3.20267,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1731847785163,3.20254,3122.6,3122.0,3.75301]
["bitfinex","ETHUSD",1731847785563,3.20254,3122.6,3122.1,0.04207372]
["bitfinex","ETHUSD",1731847785800,3.20238,3122.7,3122.1,0.04207372]
["bitfinex","ETHUSD",1731847786011,3.20238,3122.7,3122.0,0.55]
["bitfinex","ETHUSD",1731847786216,3.20246,3122.6,3122.1,0.55]
["bitfinex","ETHUSD",1731847786415,3.20246,3122.6,3122.2,0.375305]
["bitfinex","ETHUSD",1731847787012,3.20246,3122.6,3122.3,0.04207372]
["bitfinex","ETHUSD",1731847787369,3.20246,3122.6,3122.0,3.20298]
["bitfinex","ETHUSD",1731847787571,3.20246,3122.6,3122.4,0.04207372]
["bitfinex","ETHUSD",1731847787798,3.20246,3122.6,3122.1,0.55]
["bitfinex","ETHUSD",1731847787998,3.20246,3122.6,3122.5,0.04207372]
["bitfinex","ETHUSD",1731847788179,3.9956,3122.8,3122.1,3.75297]
["bitfinex","ETHUSD",1731847788397,3.20237,3122.7,3122.5,0.04207372]
["bitfinex","ETHUSD",1731847788584,3.20245,3122.6,3122.2,0.375298]
["bitfinex","ETHUSD",1731847789092,3.20201,3123.1,3122.3,0.06405565]
["bitfinex","ETHUSD",1731847789416,3.20179,3123.3,3122.7,3.20229]
["bitfinex","ETHUSD",1731847789617,3.20179,3123.3,3122.8,0.329659]
["bitfinex","ETHUSD",1731847789911,3.20179,3123.3,3122.8,3.20224]
["bitfinex","ETHUSD",1731847791112,0.64280107,3123.8,3122.8,3.20224]
["bitfinex","ETHUSD",1731847791113,3.20138,3123.7,3122.8,3.20224]
["bitfinex","ETHUSD",1731847791311,3.20138,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1731847792019,3.2015,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1731847792220,3.20128,3123.8,3123.0,3.20204]
["bitfinex","ETHUSD",1731847792372,3.0,3124.1,3123.1,0.329634]
["bitfinex","ETHUSD",1731847792575,3.20149,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1731847792875,3.20165,3123.4,3122.9,3.29643]
["bitfinex","ETHUSD",1731847793193,3.20149,3123.6,3122.9,3.29643]
["bitfinex","ETHUSD",1731847793389,0.7614,3124.0,3122.9,0.0943]
["bitfinex","ETHUSD",1731847793587,3.20181,3123.3,3122.9,0.0943]
["bitfinex","ETHUSD",1731847793916,3.20195,3123.1,3123.0,0.04204341]
["bitfinex","ETHUSD",1731847794428,3.20222,3122.9,3122.5,0.0943]
["bitfinex","ETHUSD",1731847794787,3.20239,3122.7,3122.5,0.0943]
["bitfinex","ETHUSD",1731847795111,3.20239,3122.7,3122.2,0.0943]
["bitfinex","ETHUSD",1731847795273,3.20239,3122.7,3122.2,0.744309]
["bitfinex","ETHUSD",1731847795675,3.20227,3122.8,3122.2,3.947159]
["bitfinex","ETHUSD",1731847796328,3.20222,3122.9,3122.2,0.744309]
["bitfinex","ETHUSD",1731847796618,3.20222,3122.9,3122.3,3.5974699]
["bitfinex","ETHUSD",1731847796827,3.20222,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1731847797126,3.20198,3123.1,3122.4,3.20261]
["bitfinex","ETHUSD",1731847797286,3.20198,3123.1,3122.3,3.20267]
["bitfinex","ETHUSD",1731847797753,3.20198,3123.1,3122.3,3.26671925]
["bitfinex","ETHUSD",1731847798019,3.20198,3123.1,3122.5,3.20256]
["bitfinex","ETHUSD",1731847798522,6.40402,3123.1,3122.5,3.20256]
["bitfinex","ETHUSD",1731847798725,0.7614,3123.4,3122.5,3.20256]
["bitfinex","ETHUSD",1731847798903,3.20204,3123.1,3122.5,3.20256]
["bitfinex","ETHUSD",1731847799287,6.40407,3123.1,3122.5,3.20256]
["bitfinex","ETHUSD",1731847799496,3.20203,3123.1,3122.5,3.88310389]
["bitfinex","ETHUSD",1731847799699,3.20206,3123.0,3122.5,3.88310389]
["bitfinex","ETHUSD",1731847799922,3.20203,3123.1,3122.5,3.94714965]
["bitfinex","ETHUSD",1731847800245,3.20185,3123.2,3122.7,0.0943]
["bitfinex","ETHUSD",1731847800534,3.20177,3123.3,3122.8,0.329669]
["bitfinex","ETHUSD",1731847800836,3.20177,3123.3,3122.8,0.37171241]
["bitfinex","ETHUSD",1731847801037,0.7614,3123.4,3122.8,3.57394241]
["bitfinex","ETHUSD",1731847801038,3.7614,3123.4,3122.8,3.57394241]
["bitfinex","ETHUSD",1731847801200,6.96306,3123.4,3122.8,3.57394241]
["bitfinex","ETHUSD",1731847801674,0.7614,3123.4,3122.9,0.36682424]
["bitfinex","ETHUSD",1731847801879,6.40274,3123.7,3123.0,3.20202]
["bitfinex","ETHUSD",1731847802081,3.20133,3123.7,3123.1,0.13634341]
["bitfinex","ETHUSD",1731847802381,3.20115,3123.9,3123.2,3.53561634]
["bitfinex","ETHUSD",1731847802581,3.20115,3123.9,3123.3,3.20172]
["bitfinex","ETHUSD",1731847802850,3.20115,3123.9,3123.4,3.20162]
["bitfinex","ETHUSD",1731847803095,3.20082,3124.2,3123.7,0.0943]
["bitfinex","ETHUSD",1731847803813,3.20082,3124.2,3123.8,0.04195927]
["bitfinex","ETHUSD",1731847804122,3.20082,3124.2,3123.7,3.29562]
["bitfinex","ETHUSD",1731847804324,3.20082,3124.2,3123.9,0.04195927]
["bitfinex","ETHUSD",1731847804618,3.20065,3124.4,3123.8,3.20119]
["bitfinex","ETHUSD",1731847804824,3.20065,3124.4,3124.0,0.04195927]
["bitfinex","ETHUSD",1731847805124,3.20065,3124.4,3123.9,0.04195927]
["bitfinex","ETHUSD",1731847805305,3.20065,3124.4,3123.8,3.20119]
["bitfinex","ETHUSD",1731847805507,0.62648317,3124.5,3124.1,0.0943]
["bitfinex","ETHUSD",1731847805888,3.82702317,3124.5,3124.2,0.04195927]
["bitfinex","ETHUSD",1731847806383,7.02762317,3124.5,3124.2,0.04195927]
["bitfinex","ETHUSD",1731847806629,3.82702317,3124.5,3124.2,0.04195927]
["bitfinex","ETHUSD",1731847806832,3.20063,3124.4,3124.2,0.04195927]
["bitfinex","ETHUSD",1731847807019,3.82699317,3124.5,3124.2,0.04195927]
["bitfinex","ETHUSD",1731847807201,3.20051,3124.5,3124.2,0.04195927]
["bitfinex","ETHUSD",1731847807403,3.2006,3124.5,3124.2,0.04195927]
["bitfinex","ETHUSD",1731847807783,6.4012,3124.5,3124.2,0.04195927]
["bitfinex","ETHUSD",1731847808187,3.20062,3124.4,3124.2,0.04195927]
["bitfinex","ETHUSD",1731847808634,3.20074,3124.3,3123.9,0.0943]
["bitfinex","ETHUSD",1731847808986,3.20074,3124.3,3123.3,0.69376852]
["bitfinex","ETHUSD",1731847808987,3.20102,3124.0,3123.6,0.0943]
["bitfinex","ETHUSD",1731847809186,3.201,3124.1,3123.6,0.0943]
["bitfinex","ETHUSD",1731847809641,6.40201,3124.1,3123.6,0.0943]
["bitfinex","ETHUSD",1731847809934,0.7825,3124.4,3123.3,0.0943]
["bitfinex","ETHUSD",1731847810150,3.20071,3124.3,3123.3,0.0943]
["bitfinex","ETHUSD",1731847810360,3.20071,3124.3,3121.4,7.50516806]
["bitfinex","ETHUSD",1731847810361,3.20192,3123.2,3122.7,0.0943]
["bitfinex","ETHUSD",1731847810627,3.20155,3123.5,3122.7,0.0943]
["bitfinex","ETHUSD",1731847810784,3.20167,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1731847810984,3.20193,3123.2,3122.9,0.329648]
["bitfinex","ETHUSD",1731847811208,0.7825,3123.8,3122.7,0.0943]
["bitfinex","ETHUSD",1731847811209,3.20212,3123.0,3122.7,0.0943]
["bitfinex","ETHUSD",1731847811430,3.20225,3122.8,3122.4,0.0943]
["bitfinex","ETHUSD",1731847811586,3.20246,3122.6,3122.4,0.329699]
["bitfinex","ETHUSD",1731847811928,0.7974,3123.2,3121.7,0.01]
["bitfinex","ETHUSD",1731847811929,3.20272,3122.4,3122.1,0.0943]
["bitfinex","ETHUSD",1731847812229,0.01,3123.5,3121.7,3.2033]
["bitfinex","ETHUSD",1731847812230,0.7974,3122.6,3121.7,3.2976]
["bitfinex","ETHUSD",1731847812429,3.20297,3122.1,3121.8,0.32033]
["bitfinex","ETHUSD",1731847812728,3.20297,3122.1,3121.7,0.0943]
["bitfinex","ETHUSD",1731847813536,3.20284,3122.3,3121.7,0.0943]
["bitfinex","ETHUSD",1731847813827,3.20294,3122.2,3121.7,0.0943]
["bitfinex","ETHUSD",1731847814039,3.20269,3122.4,3121.7,0.0943]
["bitfinex","ETHUSD",1731847814265,3.20277,3122.3,3121.7,3.627385]
["bitfinex","ETHUSD",1731847814419,3.20274,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1731847814620,0.7974,3122.6,3121.7,0.424085]
["bitfinex","ETHUSD",1731847814852,3.20298,3122.1,3121.7,0.424085]
["bitfinex","ETHUSD",1731847815058,3.20277,3122.3,3121.7,0.424085]
["bitfinex","ETHUSD",1731847815360,3.20312,3122.0,3121.8,0.04218809]
["bitfinex","ETHUSD",1731847815532,3.20317,3121.9,3121.8,0.04218809]
["bitfinex","ETHUSD",1731847815733,3.20348,3121.7,3121.4,0.0943]
["bitfinex","ETHUSD",1731847815948,3.20349,3121.6,3121.4,0.0943]
["bitfinex","ETHUSD",1731847816257,3.20334,3121.8,3121.4,0.0943]
["bitfinex","ETHUSD",1731847816464,3.20326,3121.9,3121.4,0.0943]
["bitfinex","ETHUSD",1731847816820,3.20333,3121.8,3121.4,0.0943]
["bitfinex","ETHUSD",1731847817333,3.2035,3121.6,3121.1,0.0943]
["bitfinex","ETHUSD",1731847817666,0.7974,3122.0,3121.1,0.0943]
["bitfinex","ETHUSD",1731847817667,3.20369,3121.4,3121.2,0.457906]
["bitfinex","ETHUSD",1731847817833,3.20369,3121.4,3120.6,3.20442]
["bitfinex","ETHUSD",1731847817834,3.204,3121.1,3120.6,0.0943]
["bitfinex","ETHUSD",1731847818044,3.20388,3121.3,3120.7,1.28068]
["bitfinex","ETHUSD",1731847818349,3.20397,3121.2,3120.7,1.34476066]
["bitfinex","ETHUSD",1731847818671,3.20397,3121.2,3120.7,1.28068]
["bitfinex","ETHUSD",1731847819060,3.2036,3121.5,3120.7,4.54909066]
["bitfinex","ETHUSD",1731847819249,3.20365,3121.5,3120.8,0.46433907]
["bitfinex","ETHUSD",1731847819565,3.20371,3121.4,3120.8,0.46433907]
["bitfinex","ETHUSD",1731847819770,3.20382,3121.3,3120.8,0.46433907]
["bitfinex","ETHUSD",1731847820657,3.2039,3121.2,3120.7,1.34476066]
["bitfinex","ETHUSD",1731847820965,3.20382,3121.3,3120.7,1.34476066]
["bitfinex","ETHUSD",1731847821258,3.2039,3121.2,3120.7,1.34476066]
["bitfinex","ETHUSD",1731847821568,3.2038,3121.3,3120.7,4.54916066]
["bitfinex","ETHUSD",1731847821786,3.2038,3121.3,3120.7,5.63396473]
["bitfinex","ETHUSD",1731847822132,3.2038,3121.3,3120.7,2.42956473]
["bitfinex","ETHUSD",1731847822329,3.2038,3121.3,3120.7,5.63394473]
["bitfinex","ETHUSD",1731847823234,3.2038,3121.3,3120.7,2.36548407]
["bitfinex","ETHUSD",1731847823440,3.204,3121.1,3120.7,2.36548407]
["bitfinex","ETHUSD",1731847823658,3.2038,3121.3,3120.8,0.24597841]
["bitfinex","ETHUSD",1731847823845,3.20389,3121.2,3120.8,0.24597841]
["bitfinex","ETHUSD",1731847824480,3.20332,3121.8,3120.9,0.0943]
["bitfinex","ETHUSD",1731847824849,3.20332,3121.8,3121.0,3.20401]
["bitfinex","ETHUSD",1731847825033,3.2032,3121.9,3121.0,3.2041]
["bitfinex","ETHUSD",1731847825239,3.2032,3121.9,3121.2,3.20385]
["bitfinex","ETHUSD",1731847826079,3.20401,3121.1,3120.8,0.24597841]
["bitfinex","ETHUSD",1731847826236,3.20401,3121.1,3120.6,0.0943]
["bitfinex","ETHUSD",1731847826875,3.12766373,3121.1,3120.6,0.0943]
["bitfinex","ETHUSD",1731847827487,3.20362,3121.5,3120.8,3.20424]
["bitfinex","ETHUSD",1731847827688,3.20369,3121.4,3120.9,0.320424]
["bitfinex","ETHUSD",1731847828695,3.20369,3121.4,3120.9,3.524604]
["bitfinex","ETHUSD",1731847829803,0.7974,3121.8,3121.0,0.0943]
["bitfinex","ETHUSD",1731847829950,3.20311,3122.0,3121.4,3.20366]
["bitfinex","ETHUSD",1731847830381,3.20311,3122.0,3121.5,0.04232944]
["bitfinex","ETHUSD",1731847830690,3.20303,3122.1,3121.5,0.04232944]
["bitfinex","ETHUSD",1731847830845,3.2032,3121.9,3121.5,0.04232944]
["bitfinex","ETHUSD",1731847831255,3.20328,3121.8,3121.5,0.04232944]
["bitfinex","ETHUSD",1731847831503,3.99238,3121.6,3121.5,0.04232944]
["bitfinex","ETHUSD",1731847831786,3.99238,3121.6,3121.0,0.0943]
["bitfinex","ETHUSD",1731847831787,3.20366,3121.5,3121.0,0.0943]
["bitfinex","ETHUSD",1731847831999,3.20396,3121.2,3120.7,0.0943]
["bitfinex","ETHUSD",1731847832146,3.99242,3121.6,3121.1,0.08209079]
["bitfinex","ETHUSD",1731847832490,3.99242,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1731847832796,3.99242,3121.6,3121.2,0.08209079]
["bitfinex","ETHUSD",1731847833092,3.99242,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1731847833304,3.99242,3121.6,3121.3,0.08223049]
["bitfinex","ETHUSD",1731847833305,3.20361,3121.5,3121.3,0.08223049]
["bitfinex","ETHUSD",1731847833597,0.7889,3121.6,3121.0,3.53090686]
["bitfinex","ETHUSD",1731847833751,3.99239,3121.6,3121.4,0.08223049]
["bitfinex","ETHUSD",1731847833953,3.99239,3121.6,3121.0,3.53090686]
["bitfinex","ETHUSD",1731847834152,3.99239,3121.6,3121.5,0.08223049]
["bitfinex","ETHUSD",1731847834384,3.99239,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1731847834566,3.99239,3121.6,3121.5,0.08223049]
["bitfinex","ETHUSD",1731847835066,3.99239,3121.6,3121.0,3.84492]
["bitfinex","ETHUSD",1731847835277,0.01,3122.5,3121.6,3.20347]
["bitfinex","ETHUSD",1731847835278,3.20269,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1731847835496,3.20283,3122.3,3121.2,3.29811]
["bitfinex","ETHUSD",1731847835696,3.20286,3122.2,3121.7,0.08123811]
["bitfinex","ETHUSD",1731847835854,3.20286,3122.2,3121.7,0.32846481]
["bitfinex","ETHUSD",1731847836054,3.20278,3122.3,3121.8,0.08123811]
["bitfinex","ETHUSD",1731847836274,3.20278,3122.3,3121.7,3.53183481]
["bitfinex","ETHUSD",1731847836486,3.20278,3122.3,3121.9,0.08123811]
["bitfinex","ETHUSD",1731847836705,3.20278,3122.3,3121.7,3.53183481]
["bitfinex","ETHUSD",1731847836853,3.20278,3122.3,3122.0,0.08123811]
["bitfinex","ETHUSD",1731847837060,3.99154,3122.5,3121.8,3.87674448]
["bitfinex","ETHUSD",1731847837302,3.20267,3122.4,3122.1,0.08123811]
["bitfinex","ETHUSD",1731847837599,3.20267,3122.4,3121.8,3.87674448]
["bitfinex","ETHUSD",1731847837758,3.20267,3122.4,3122.2,0.08123811]
["bitfinex","ETHUSD",1731847837953,3.20267,3122.4,3121.9,0.42995093]
["bitfinex","ETHUSD",1731847838153,3.20277,3122.3,3121.9,0.42995093]
["bitfinex","ETHUSD",1731847839602,6.99154,3122.5,3121.9,3.63310093]
["bitfinex","ETHUSD",1731847839767,6.99154,3122.5,3121.9,0.42995093]
["bitfinex","ETHUSD",1731847839768,3.20268,3122.4,3121.9,0.42995093]
["bitfinex","ETHUSD",1731847839964,3.20268,3122.4,3121.8,3.20325]
["bitfinex","ETHUSD",1731847840484,3.20277,3122.3,3121.7,0.0943]
["bitfinex","ETHUSD",1731847840680,3.20277,3122.3,3121.7,3.2976]
["bitfinex","ETHUSD",1731847840898,6.99152,3122.5,3121.9,3.20316]
["bitfinex","ETHUSD",1731847841475,3.99146,3122.5,3121.9,3.20307]
["bitfinex","ETHUSD",1731847841711,0.7889,3122.5,3122.0,3.523377]
["bitfinex","ETHUSD",1731847841917,3.99146,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1731847842066,3.99146,3122.5,3121.9,3.20316]
["bitfinex","ETHUSD",1731847842416,3.99146,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1731847842620,3.99146,3122.5,3122.0,3.843681]
["bitfinex","ETHUSD",1731847842924,0.7889,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1731847843217,0.7889,3122.5,3122.0,0.640621]
["bitfinex","ETHUSD",1731847843773,6.20205,3123.0,3122.4,3.2026]
["bitfinex","ETHUSD",1731847844108,3.20205,3123.0,3122.4,3.2026]
["bitfinex","ETHUSD",1731847844824,3.20205,3123.0,3122.5,3.20256]
["bitfinex","ETHUSD",1731847845014,3.20205,3123.0,3122.4,6.40519]
["bitfinex","ETHUSD",1731847845223,3.20205,3123.0,3122.5,3.843059]
["bitfinex","ETHUSD",1731847845389,3.20205,3123.0,3122.5,3.924117]
["bitfinex","ETHUSD",1731847845917,3.99088,3123.1,3122.5,3.924117]
["bitfinex","ETHUSD",1731847846488,3.20211,3123.0,3122.5,0.721577]
["bitfinex","ETHUSD",1731847847305,3.20215,3122.9,3122.5,0.721577]
["bitfinex","ETHUSD",1731847847535,3.7889,3123.1,3122.5,0.081058]
["bitfinex","ETHUSD",1731847847829,3.20221,3122.9,3122.3,3.20273]
["bitfinex","ETHUSD",1731847848031,3.20221,3122.9,3122.6,0.08097554]
["bitfinex","ETHUSD",1731847848200,3.20221,3122.9,3122.3,3.20273]
["bitfinex","ETHUSD",1731847848406,3.20221,3122.9,3122.7,0.080989]
["bitfinex","ETHUSD",1731847848604,3.20225,3122.8,3122.1,3.532664]
["bitfinex","ETHUSD",1731847849003,3.20225,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1731847849205,6.40443,3122.9,3122.2,3.20285]
["bitfinex","ETHUSD",1731847849408,3.20221,3122.9,3122.2,3.20285]
["bitfinex","ETHUSD",1731847849646,3.2023,3122.8,3122.2,3.8858434]
["bitfinex","ETHUSD",1731847851641,3.20239,3122.7,3122.2,3.8858434]
["bitfinex","ETHUSD",1731847851794,3.20221,3122.9,3122.2,3.8858434]
["bitfinex","ETHUSD",1731847852001,3.20221,3122.9,3122.3,0.42155674]
["bitfinex","ETHUSD",1731847852203,3.20228,3122.8,3122.3,0.42155674]
["bitfinex","ETHUSD",1731847852409,3.20221,3122.9,3122.3,0.42155674]
["bitfinex","ETHUSD",1731847853098,3.20221,3122.9,3122.3,3.62425674]
["bitfinex","ETHUSD",1731847857303,3.20221,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1731847857816,3.99088,3123.1,3122.5,3.20252]
["bitfinex","ETHUSD",1731847858033,7.19292,3123.1,3122.5,0.0943]
["bitfinex","ETHUSD",1731847858553,0.7889,3123.1,3122.5,0.0943]
["bitfinex","ETHUSD",1731847858748,3.20138,3123.7,3122.9,3.20206]
["bitfinex","ETHUSD",1731847858951,4.00118,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1731847859111,4.00118,3123.7,3123.1,3.20187]
["bitfinex","ETHUSD",1731847859459,0.7998,3123.7,3123.2,3.20178]
["bitfinex","ETHUSD",1731847859960,0.7998,3123.7,3123.0,0.0943]
["bitfinex","ETHUSD",1731847860268,0.7998,3123.1,3122.6,3.20236]
["bitfinex","ETHUSD",1731847860420,7.00145,3123.4,3123.1,0.08083421]
["bitfinex","ETHUSD",1731847860611,4.00145,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1731847861116,4.00147,3123.4,3122.9,0.08081066]
["bitfinex","ETHUSD",1731847861454,4.00147,3123.4,3122.7,3.20227]
["bitfinex","ETHUSD",1731847861611,4.00147,3123.4,3122.6,3.20239]
["bitfinex","ETHUSD",1731847861807,4.00147,3123.4,3122.8,3.28298851]
["bitfinex","ETHUSD",1731847862123,4.00147,3123.4,3122.9,0.08075851]
["bitfinex","ETHUSD",1731847862535,3.20186,3123.2,3122.9,0.08075851]
["bitfinex","ETHUSD",1731847862846,3.20186,3123.2,3122.6,3.532049]
["bitfinex","ETHUSD",1731847863260,4.00147,3123.4,3122.7,0.08075851]
["bitfinex","ETHUSD",1731847863610,0.7998,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1731847863812,4.00145,3123.4,3122.8,3.62754498]
["bitfinex","ETHUSD",1731847864027,0.7998,3123.4,3122.9,3.2021]
["bitfinex","ETHUSD",1731847864257,3.0,3123.5,3122.9,3.28285851]
["bitfinex","ETHUSD",1731847864258,6.20154,3123.5,3122.9,3.28285851]
["bitfinex","ETHUSD",1731847864464,3.20147,3123.6,3122.9,3.28285851]
["bitfinex","ETHUSD",1731847864666,3.20155,3123.5,3122.9,3.28285851]
["bitfinex","ETHUSD",1731847864972,3.20155,3123.5,3122.9,0.08075851]
["bitfinex","ETHUSD",1731847865170,3.20155,3123.5,3123.0,0.0943]
["bitfinex","ETHUSD",1731847865674,3.20155,3123.5,3123.1,0.08075179]
["bitfinex","ETHUSD",1731847865840,3.20154,3123.5,3123.1,0.08075179]
["bitfinex","ETHUSD",1731847866959,3.20165,3123.4,3123.1,0.08075179]
["bitfinex","ETHUSD",1731847867346,3.20175,3123.3,3123.1,0.08075179]
["bitfinex","ETHUSD",1731847867558,3.20175,3123.3,3122.7,3.29665]
["bitfinex","ETHUSD",1731847867744,3.20175,3123.3,3122.8,0.08074842]
["bitfinex","ETHUSD",1731847867944,3.20175,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1731847868244,3.20175,3123.3,3122.9,0.08074842]
["bitfinex","ETHUSD",1731847868761,3.20175,3123.3,3123.0,0.08074842]
["bitfinex","ETHUSD",1731847868949,3.20175,3123.3,3122.7,3.29663]
["bitfinex","ETHUSD",1731847869276,3.20175,3123.3,3122.8,0.08074842]
["bitfinex","ETHUSD",1731847869482,3.20156,3123.5,3122.8,0.08074842]
["bitfinex","ETHUSD",1731847869680,3.20174,3123.3,3122.8,3.20219]
["bitfinex","ETHUSD",1731847869831,3.20174,3123.3,3122.9,0.08074842]
["bitfinex","ETHUSD",1731847871683,3.20165,3123.4,3122.9,0.08074842]
["bitfinex","ETHUSD",1731847872057,3.20156,3123.5,3122.9,0.08074842]
["bitfinex","ETHUSD",1731847872376,3.2015,3123.6,3122.9,0.08074842]
["bitfinex","ETHUSD",1731847873139,3.20164,3123.4,3122.9,0.08074842]
["bitfinex","ETHUSD",1731847873366,3.20164,3123.4,3122.8,3.26627816]
["bitfinex","ETHUSD",1731847873574,3.2018,3123.3,3122.9,0.0783393]
["bitfinex","ETHUSD",1731847874239,3.20147,3123.6,3122.9,0.0783393]
["bitfinex","ETHUSD",1731847874448,3.2017,3123.4,3122.9,0.0783393]
["bitfinex","ETHUSD",1731847875212,3.2017,3123.4,3122.9,3.62435505]
["bitfinex","ETHUSD",1731847875355,3.0,3123.9,3123.0,0.15833501]
["bitfinex","ETHUSD",1731847875549,3.20106,3124.0,3123.6,0.0943]
["bitfinex","ETHUSD",1731847875753,3.20106,3124.0,3123.7,0.07831912]
["bitfinex","ETHUSD",1731847877702,0.63221996,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1731847877846,3.20044,3124.6,3124.0,0.0943]
["bitfinex","ETHUSD",1731847878046,3.20044,3124.6,3124.0,0.23654628]
["bitfinex","ETHUSD",1731847878282,3.95031,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1731847878797,0.65079018,3125.0,3124.0,0.17253168]
["bitfinex","ETHUSD",1731847878798,3.20008,3125.0,3124.2,3.34291153]
["bitfinex","ETHUSD",1731847878998,3.20006,3125.0,3124.3,3.62929115]
["bitfinex","ETHUSD",1731847879452,3.20006,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1731847879653,3.84979524,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1731847879877,3.84979524,3125.2,3124.6,3.27848561]
["bitfinex","ETHUSD",1731847880082,3.84979524,3125.2,3124.7,3.20029]
["bitfinex","ETHUSD",1731847880083,0.64994524,3125.2,3124.7,3.20029]
["bitfinex","ETHUSD",1731847880395,3.19994,3125.1,3124.8,0.0943]
["bitfinex","ETHUSD",1731847880694,3.19971,3125.3,3124.8,0.17240561]
["bitfinex","ETHUSD",1731847881195,3.1999,3125.1,3124.8,0.17240561]
["bitfinex","ETHUSD",1731847881701,3.2001,3124.9,3124.8,0.07810561]
["bitfinex","ETHUSD",1731847882004,3.2001,3124.9,3124.2,0.0943]
["bitfinex","ETHUSD",1731847882005,3.20033,3124.7,3124.2,0.0943]
["bitfinex","ETHUSD",1731847882350,3.20033,3124.7,3124.3,0.07773415]
["bitfinex","ETHUSD",1731847882595,3.20033,3124.7,3124.2,0.0943]
["bitfinex","ETHUSD",1731847882763,3.20052,3124.5,3124.4,0.07773415]
["bitfinex","ETHUSD",1731847882970,3.20052,3124.5,3124.2,0.0943]
["bitfinex","ETHUSD",1731847883176,3.20052,3124.5,3124.3,0.07773415]
["bitfinex","ETHUSD",1731847883382,3.20052,3124.5,3124.2,0.0943]
["bitfinex","ETHUSD",1731847883592,3.20052,3124.5,3124.4,0.07773415]
["bitfinex","ETHUSD",1731847883759,3.20052,3124.5,3124.2,0.0943]
["bitfinex","ETHUSD",1731847883950,3.20052,3124.5,3124.3,0.07773415]
["bitfinex","ETHUSD",1731847884180,3.20033,3124.7,3124.2,0.0943]
["bitfinex","ETHUSD",1731847884385,0.7501,3125.0,3124.3,0.07773415]
["bitfinex","ETHUSD",1731847884386,3.2007,3124.4,3124.3,0.07773415]
["bitfinex","ETHUSD",1731847884904,3.2007,3124.4,3124.0,0.0943]
["bitfinex","ETHUSD",1731847885054,3.2007,3124.4,3124.3,0.07773415]
["bitfinex","ETHUSD",1731847885254,3.2007,3124.4,3124.0,0.0943]
["bitfinex","ETHUSD",1731847885786,3.20085,3124.2,3124.1,0.07773415]
["bitfinex","ETHUSD",1731847886305,3.20085,3124.2,3123.6,0.0943]
["bitfinex","ETHUSD",1731847886514,3.20085,3124.2,3123.6,3.29571]
["bitfinex","ETHUSD",1731847886664,3.20073,3124.3,3123.7,3.27904791]
["bitfinex","ETHUSD",1731847887058,3.95074,3124.4,3123.8,3.26522731]
["bitfinex","ETHUSD",1731847887256,3.20064,3124.4,3123.8,3.26522731]
["bitfinex","ETHUSD",1731847887494,3.20051,3124.5,3123.9,3.27883791]
["bitfinex","ETHUSD",1731847887691,3.20051,3124.5,3124.1,0.0943]
["bitfinex","ETHUSD",1731847888257,3.20051,3124.5,3124.2,0.07781816]
["bitfinex","ETHUSD",1731847888607,3.20061,3124.4,3124.2,0.07781816]
["bitfinex","ETHUSD",1731847889400,3.20042,3124.6,3124.2,0.07781816]
["bitfinex","ETHUSD",1731847889601,3.20055,3124.5,3124.2,0.07781816]
["bitfinex","ETHUSD",1731847889903,3.20067,3124.4,3124.2,0.07781816]
["bitfinex","ETHUSD",1731847890574,3.20071,3124.3,3124.2,0.07781816]
["bitfinex","ETHUSD",1731847890780,3.20126,3123.8,3123.5,0.0943]
["bitfinex","ETHUSD",1731847890979,3.20126,3123.8,3123.6,0.077798]
["bitfinex","ETHUSD",1731847891179,3.20133,3123.7,3123.6,0.077798]
["bitfinex","ETHUSD",1731847891393,3.20155,3123.5,3123.3,0.0943]
["bitfinex","ETHUSD",1731847891895,3.20151,3123.6,3123.3,0.0943]
["bitfinex","ETHUSD",1731847892708,3.20117,3123.9,3123.3,0.0943]
["bitfinex","ETHUSD",1731847892891,3.20135,3123.7,3123.3,0.0943]
["bitfinex","ETHUSD",1731847893136,3.20116,3123.9,3123.3,0.0943]
["bitfinex","ETHUSD",1731847893604,3.20116,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1731847893806,3.20116,3123.9,3123.4,3.26565781]
["bitfinex","ETHUSD",1731847894173,3.20116,3123.9,3123.3,0.43031583]
["bitfinex","ETHUSD",1731847894412,0.8223,3124.3,3123.3,0.0943]
["bitfinex","ETHUSD",1731847894718,3.20163,3123.4,3123.3,0.0943]
["bitfinex","ETHUSD",1731847895012,3.20143,3123.6,3123.3,0.0943]
["bitfinex","ETHUSD",1731847895224,3.20127,3123.8,3123.3,0.0943]
["bitfinex","ETHUSD",1731847895373,3.20127,3123.8,3123.4,0.06402476]
["bitfinex","ETHUSD",1731847895706,3.20132,3123.8,3123.3,0.0943]
["bitfinex","ETHUSD",1731847895905,6.40264,3123.8,3123.3,0.0943]
["bitfinex","ETHUSD",1731847896082,3.20135,3123.7,3123.3,0.0943]
["bitfinex","ETHUSD",1731847896478,3.20132,3123.8,3123.3,0.0943]
["bitfinex","ETHUSD",1731847896712,3.20145,3123.6,3123.3,0.0943]
["bitfinex","ETHUSD",1731847896866,3.20155,3123.5,3123.3,0.0943]
["bitfinex","ETHUSD",1731847897070,3.20163,3123.4,3123.3,0.0943]
["bitfinex","ETHUSD",1731847897708,3.20154,3123.5,3123.3,0.0943]
["bitfinex","ETHUSD",1731847898415,3.20145,3123.6,3123.3,0.0943]
["bitfinex","ETHUSD",1731847898576,3.20155,3123.5,3123.3,0.0943]
["bitfinex","ETHUSD",1731847899675,3.20163,3123.4,3123.3,0.0943]
["bitfinex","ETHUSD",1731847900710,3.20145,3123.6,3123.3,0.0943]
["bitfinex","ETHUSD",1731847901814,3.20154,3123.5,3123.3,0.0943]
["bitfinex","ETHUSD",1731847901972,3.20145,3123.6,3123.3,0.0943]
["bitfinex","ETHUSD",1731847902183,3.20125,3123.8,3123.3,0.0943]
["bitfinex","ETHUSD",1731847902521,3.20102,3124.0,3123.4,0.06402895]
["bitfinex","ETHUSD",1731847902699,3.20086,3124.2,3123.4,0.06402895]
["bitfinex","ETHUSD",1731847902700,3.20086,3124.2,3123.6,3.20134]
["bitfinex","ETHUSD",1731847902900,3.20086,3124.2,3123.7,0.06401848]
["bitfinex","ETHUSD",1731847903199,3.20086,3124.2,3123.8,0.0943]
["bitfinex","ETHUSD",1731847903726,0.7586,3124.6,3123.8,0.0943]
["bitfinex","ETHUSD",1731847904013,3.20067,3124.4,3123.9,0.06401563]
["bitfinex","ETHUSD",1731847904175,6.40138,3124.4,3123.9,0.06401563]
["bitfinex","ETHUSD",1731847904573,6.40095,3124.6,3123.9,0.39997619]
["bitfinex","ETHUSD",1731847904899,6.40095,3124.6,3123.9,0.33596056]
["bitfinex","ETHUSD",1731847904900,3.20067,3124.4,3123.9,0.33596056]
["bitfinex","ETHUSD",1731847905492,3.20067,3124.4,3124.0,0.07806523]
["bitfinex","ETHUSD",1731847905686,3.20074,3124.3,3124.0,0.07806523]
["bitfinex","ETHUSD",1731847906518,3.20056,3124.5,3124.0,0.07806523]
["bitfinex","ETHUSD",1731847906876,3.20056,3124.5,3123.9,0.55]
["bitfinex","ETHUSD",1731847907075,3.20056,3124.5,3124.1,0.07798286]
["bitfinex","ETHUSD",1731847907395,0.7586,3124.8,3123.9,0.55]
["bitfinex","ETHUSD",1731847907396,3.20087,3124.2,3123.9,0.55]
["bitfinex","ETHUSD",1731847907587,3.20087,3124.2,3124.0,0.07798286]
["bitfinex","ETHUSD",1731847908003,3.20092,3124.1,3124.0,0.07798286]
["bitfinex","ETHUSD",1731847908200,3.20119,3123.9,3123.5,0.0943]
["bitfinex","ETHUSD",1731847908392,3.20119,3123.9,3123.6,0.07787191]
["bitfinex","ETHUSD",1731847908805,3.20131,3123.8,3123.6,0.07787191]
["bitfinex","ETHUSD",1731847909022,3.20133,3123.7,3123.6,0.07787191]
["bitfinex","ETHUSD",1731847909381,3.20133,3123.7,3123.3,0.06402278]
["bitfinex","ETHUSD",1731847909733,3.20133,3123.7,3123.4,0.07789711]
["bitfinex","ETHUSD",1731847910024,0.7586,3124.2,3123.4,0.07789711]
["bitfinex","ETHUSD",1731847910025,3.20096,3124.1,3123.4,0.07789711]
["bitfinex","ETHUSD",1731847910325,3.20096,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1731847910685,3.20096,3124.1,3123.7,0.07793914]
["bitfinex","ETHUSD",1731847910903,3.20082,3124.2,3123.7,0.53433315]
["bitfinex","ETHUSD",1731847911221,3.20071,3124.3,3123.8,0.0943]
["bitfinex","ETHUSD",1731847911394,3.20063,3124.4,3123.9,0.55]
["bitfinex","ETHUSD",1731847911574,3.20063,3124.4,3123.9,3.75112]
["bitfinex","ETHUSD",1731847911931,3.20063,3124.4,3123.9,4.1826935]
["bitfinex","ETHUSD",1731847912255,3.20092,3124.1,3124.0,0.62793914]
["bitfinex","ETHUSD",1731847912555,3.75092,3124.1,3124.0,0.07793914]
["bitfinex","ETHUSD",1731847912688,3.20143,3123.6,3123.5,0.0943]
["bitfinex","ETHUSD",1731847912889,0.55,3123.6,3123.5,0.0943]
["bitfinex","ETHUSD",1731847913329,0.55,3123.9,3123.5,0.17223914]
["bitfinex","ETHUSD",1731847913537,3.75113,3123.9,3123.5,0.23626338]
["bitfinex","ETHUSD",1731847914029,0.55,3123.9,3123.6,0.06402424]
["bitfinex","ETHUSD",1731847914200,0.55,3124.1,3123.5,3.37367914]
["bitfinex","ETHUSD",1731847914401,0.55,3123.8,3123.5,0.17223914]
["bitfinex","ETHUSD",1731847915935,0.55,3124.2,3123.5,0.17223914]
["bitfinex","ETHUSD",1731847916107,0.55,3123.8,3123.5,0.17223914]
["bitfinex","ETHUSD",1731847917035,3.75122,3123.8,3123.5,0.17223914]
["bitfinex","ETHUSD",1731847917340,0.55,3123.8,3123.5,0.51603943]
["bitfinex","ETHUSD",1731847917633,3.75125,3123.8,3123.5,0.51603943]
["bitfinex","ETHUSD",1731847917793,3.20143,3123.6,3123.5,0.07793914]
["bitfinex","ETHUSD",1731847917991,0.55,3123.5,3123.2,0.0943]
["bitfinex","ETHUSD",1731847918212,0.55,3123.5,3123.3,0.07794754]
["bitfinex","ETHUSD",1731847919211,3.75163,3123.4,3123.3,0.07794754]
["bitfinex","ETHUSD",1731847919407,0.55,3123.4,3123.3,0.07794754]
["bitfinex","ETHUSD",1731847919616,0.55,3123.5,3123.3,0.07794754]
["bitfinex","ETHUSD",1731847920697,0.55,3123.5,3123.3,0.06402791]
["bitfinex","ETHUSD",1731847921038,3.20153,3123.5,3123.4,0.07552697]
["bitfinex","ETHUSD",1731847921412,3.75168,3123.4,3123.2,0.0943]
["bitfinex","ETHUSD",1731847921595,3.75168,3123.4,3123.3,0.07552697]
["bitfinex","ETHUSD",1731847922944,3.20186,3123.2,3122.9,0.0943]
["bitfinex","ETHUSD",1731847923179,0.55,3123.1,3122.9,0.0943]
["bitfinex","ETHUSD",1731847923327,0.55,3123.1,3123.0,0.07555891]
["bitfinex","ETHUSD",1731847923635,3.75133,3123.8,3123.1,3.20186]
["bitfinex","ETHUSD",1731847923838,3.20095,3124.1,3123.2,0.49246992]
["bitfinex","ETHUSD",1731847924046,0.7587,3124.3,3123.4,3.20154]
["bitfinex","ETHUSD",1731847924190,3.20099,3124.1,3123.5,0.329584]
["bitfinex","ETHUSD",1731847924605,3.20099,3124.1,3123.6,0.13959106]
["bitfinex","ETHUSD",1731847924806,3.20056,3124.5,3123.8,3.20116]
["bitfinex","ETHUSD",1731847925036,3.20068,3124.4,3123.9,0.06401298]
["bitfinex","ETHUSD",1731847925225,3.20068,3124.4,3124.0,0.3265173]
["bitfinex","ETHUSD",1731847925405,0.7587,3124.6,3124.0,0.3265173]
["bitfinex","ETHUSD",1731847925406,3.20078,3124.3,3124.0,0.3265173]
["bitfinex","ETHUSD",1731847925607,3.20078,3124.3,3123.7,0.0943]
["bitfinex","ETHUSD",1731847925608,3.20055,3124.5,3124.1,0.07547821]
["bitfinex","ETHUSD",1731847925810,3.20068,3124.4,3123.8,3.20116]
["bitfinex","ETHUSD",1731847926000,3.20068,3124.4,3123.9,0.07547821]
["bitfinex","ETHUSD",1731847926402,3.20071,3124.3,3123.9,0.07547821]
["bitfinex","ETHUSD",1731847926642,3.20082,3124.2,3123.9,0.07547821]
["bitfinex","ETHUSD",1731847926801,3.20102,3124.0,3123.9,0.07547821]
["bitfinex","ETHUSD",1731847927045,3.20112,3123.9,3123.7,0.0943]
["bitfinex","ETHUSD",1731847927573,3.20112,3123.9,3123.4,0.0943]
["bitfinex","ETHUSD",1731847927773,3.95956,3124.2,3123.5,0.629602]
["bitfinex","ETHUSD",1731847927955,0.55,3124.1,3123.5,0.629602]
["bitfinex","ETHUSD",1731847928168,3.20105,3124.0,3123.5,3.629602]
["bitfinex","ETHUSD",1731847928845,3.95956,3124.2,3123.5,3.629602]
["bitfinex","ETHUSD",1731847929051,3.95956,3124.2,3123.6,0.6925512]
["bitfinex","ETHUSD",1731847929351,3.20086,3124.2,3123.6,3.8939212]
["bitfinex","ETHUSD",1731847929667,3.20086,3124.2,3123.6,0.6925512]
["bitfinex","ETHUSD",1731847929988,6.40177,3124.2,3123.6,0.6925512]
["bitfinex","ETHUSD",1731847930200,3.20086,3124.2,3123.7,0.68940012]
["bitfinex","ETHUSD",1731847930344,3.20101,3124.1,3123.7,0.68940012]
["bitfinex","ETHUSD",1731847930551,3.20107,3124.0,3123.4,0.0943]
["bitfinex","ETHUSD",1731847930765,3.20129,3123.8,3123.4,0.0943]
["bitfinex","ETHUSD",1731847931211,3.20129,3123.8,3123.5,0.06402413]
["bitfinex","ETHUSD",1731847933693,3.20129,3123.8,3123.4,0.0943]
["bitfinex","ETHUSD",1731847934273,3.20129,3123.8,3123.5,0.3296]
["bitfinex","ETHUSD",1731847934473,3.20129,3123.8,3123.4,0.0943]
["bitfinex","ETHUSD",1731847934918,0.55,3123.9,3123.4,0.0943]
["bitfinex","ETHUSD",1731847935119,0.55,3123.9,3123.5,0.06402359]
["bitfinex","ETHUSD",1731847935326,3.75114,3123.9,3123.4,0.0943]
["bitfinex","ETHUSD",1731847935819,3.2013,3123.8,3123.5,0.07542441]
["bitfinex","ETHUSD",1731847936915,0.55,3123.7,3123.5,0.07542441]
["bitfinex","ETHUSD",1731847938618,0.55,3123.9,3123.5,0.07542441]
["bitfinex","ETHUSD",1731847938824,0.55,3123.9,3123.5,0.13944804]
["bitfinex","ETHUSD",1731847939043,3.75113,3123.9,3123.5,0.48298384]
["bitfinex","ETHUSD",1731847939231,3.75113,3123.9,3123.5,0.13944804]
["bitfinex","ETHUSD",1731847940257,3.75113,3123.9,3123.5,0.06402363]
["bitfinex","ETHUSD",1731847940629,3.75113,3123.9,3123.6,0.07542441]
["bitfinex","ETHUSD",1731847940822,3.75113,3123.9,3123.4,0.15832364]
["bitfinex","ETHUSD",1731847941018,0.55,3123.9,3123.5,0.07542441]
["bitfinex","ETHUSD",1731847941256,0.55,3123.6,3123.5,0.07542441]
["bitfinex","ETHUSD",1731847941557,0.55,3123.7,3123.5,0.07542441]
["bitfinex","ETHUSD",1731847943054,0.55,3124.0,3123.5,0.07542441]
["bitfinex","ETHUSD",1731847943257,0.55,3123.8,3123.5,0.13944807]
["bitfinex","ETHUSD",1731847943991,3.0,3124.4,3123.9,0.0943]
["bitfinex","ETHUSD",1731847944260,3.20066,3124.4,3124.0,0.07544459]
["bitfinex","ETHUSD",1731847944631,3.20059,3124.5,3124.0,0.07544459]
["bitfinex","ETHUSD",1731847944960,3.99272,3124.1,3124.0,0.07544459]
["bitfinex","ETHUSD",1731847945165,3.20082,3124.2,3124.0,0.07544459]
["bitfinex","ETHUSD",1731847945318,3.20082,3124.2,3123.6,3.29567]
["bitfinex","ETHUSD",1731847945516,3.20082,3124.2,3124.1,0.0753908]
["bitfinex","ETHUSD",1731847945517,3.20081,3124.2,3124.1,0.0753908]
["bitfinex","ETHUSD",1731847945733,3.20081,3124.2,3123.7,0.329567]
["bitfinex","ETHUSD",1731847945932,3.20081,3124.2,3123.6,3.29571]
["bitfinex","ETHUSD",1731847946375,3.20081,3124.2,3123.7,0.0753908]
["bitfinex","ETHUSD",1731847947149,3.20097,3124.1,3123.7,0.0753908]
["bitfinex","ETHUSD",1731847947360,3.20111,3124.0,3123.7,0.0753908]
["bitfinex","ETHUSD",1731847947583,3.20122,3123.8,3123.7,0.0753908]
["bitfinex","ETHUSD",1731847947757,0.7918,3123.9,3123.3,0.15832412]
["bitfinex","ETHUSD",1731847948085,3.75103,3124.0,3123.4,6.8081535]
["bitfinex","ETHUSD",1731847948243,3.20086,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1731847948440,3.99246,3124.4,3123.8,0.47844803]
["bitfinex","ETHUSD",1731847948681,3.99246,3124.4,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847949203,3.20087,3124.2,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847950002,3.99246,3124.4,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847950363,3.20066,3124.4,3123.9,3.2765245]
["bitfinex","ETHUSD",1731847950775,3.20066,3124.4,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847951102,3.20073,3124.3,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847952293,3.20066,3124.4,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847952493,3.20074,3124.3,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847952818,3.20074,3124.3,3123.9,0.41253395]
["bitfinex","ETHUSD",1731847953212,3.20082,3124.2,3123.9,0.41253395]
["bitfinex","ETHUSD",1731847953407,3.20082,3124.2,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847953997,3.20094,3124.1,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847954200,3.20071,3124.3,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847955616,3.20054,3124.5,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847955830,3.20069,3124.4,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847955982,3.20069,3124.4,3123.9,0.41252995]
["bitfinex","ETHUSD",1731847956897,3.20098,3124.1,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847957104,3.20084,3124.2,3123.9,0.0754345]
["bitfinex","ETHUSD",1731847957423,6.40174,3124.2,3123.6,3.29573]
["bitfinex","ETHUSD",1731847957728,3.20084,3124.2,3123.7,0.40492851]
["bitfinex","ETHUSD",1731847958019,3.20094,3124.1,3123.7,0.40492851]
["bitfinex","ETHUSD",1731847958449,3.20094,3124.1,3123.7,0.07535551]
["bitfinex","ETHUSD",1731847959213,0.7874,3124.2,3123.7,0.07535551]
["bitfinex","ETHUSD",1731847959214,3.20122,3123.8,3123.7,0.07535551]
["bitfinex","ETHUSD",1731847959448,3.20122,3123.8,3123.3,0.0943]
["bitfinex","ETHUSD",1731847959593,3.20122,3123.8,3123.4,0.07536728]
["bitfinex","ETHUSD",1731847959940,3.20122,3123.8,3123.3,0.15832506]
["bitfinex","ETHUSD",1731847960111,0.7874,3124.2,3123.4,0.33601451]
["bitfinex","ETHUSD",1731847960311,3.20153,3123.5,3123.4,0.07539249]
["bitfinex","ETHUSD",1731847960844,3.20153,3123.5,3123.1,0.0943]
["bitfinex","ETHUSD",1731847961013,3.20153,3123.5,3123.2,0.0754362]
["bitfinex","ETHUSD",1731847961338,0.7874,3123.6,3123.2,0.0754362]
["bitfinex","ETHUSD",1731847961513,0.7759,3123.9,3123.3,3.20168]
["bitfinex","ETHUSD",1731847961691,3.97709,3123.9,3123.4,0.06402611]
["bitfinex","ETHUSD",1731847962021,3.97709,3123.9,3123.5,0.07543788]
["bitfinex","ETHUSD",1731847962222,3.20125,3123.8,3123.5,0.07543788]
["bitfinex","ETHUSD",1731847962615,3.20143,3123.6,3123.5,0.07543788]
["bitfinex","ETHUSD",1731847962912,3.20143,3123.6,3123.1,0.0943]
["bitfinex","ETHUSD",1731847963096,6.40296,3123.6,3123.5,0.0754547]
["bitfinex","ETHUSD",1731847963300,3.20143,3123.6,3123.1,0.0943]
["bitfinex","ETHUSD",1731847963495,3.20143,3123.6,3123.5,0.07544293]
["bitfinex","ETHUSD",1731847963698,3.20143,3123.6,3123.1,0.0943]
["bitfinex","ETHUSD",1731847963907,3.20154,3123.5,3123.1,0.423932]
["bitfinex","ETHUSD",1731847964113,3.20182,3123.3,3122.8,0.0943]
["bitfinex","ETHUSD",1731847964569,3.20187,3123.2,3122.8,0.0943]
["bitfinex","ETHUSD",1731847964841,3.20187,3123.2,3122.9,0.329657]
["bitfinex","ETHUSD",1731847965227,3.20209,3123.0,3122.6,0.0943]
["bitfinex","ETHUSD",1731847965425,3.20174,3123.3,3122.7,0.07545638]
["bitfinex","ETHUSD",1731847965426,3.20191,3123.2,3122.7,0.07545638]
["bitfinex","ETHUSD",1731847965625,3.20206,3123.0,3122.7,0.07545638]
["bitfinex","ETHUSD",1731847965827,4.01626,3122.9,3122.3,3.29705]
["bitfinex","ETHUSD",1731847966028,4.01626,3122.9,3122.4,0.49534295]
["bitfinex","ETHUSD",1731847966029,3.20232,3122.8,3122.4,0.49534295]
["bitfinex","ETHUSD",1731847966241,3.20232,3122.8,3122.4,0.16563795]
["bitfinex","ETHUSD",1731847966644,3.20232,3122.8,3122.4,0.07563795]
["bitfinex","ETHUSD",1731847967045,4.01631,3122.9,3122.4,0.07563795]
["bitfinex","ETHUSD",1731847967415,0.8141,3122.9,3122.4,0.07563795]
["bitfinex","ETHUSD",1731847967645,3.20225,3122.8,3122.4,0.07563795]
["bitfinex","ETHUSD",1731847968359,3.20225,3122.8,3122.4,0.54093635]
["bitfinex","ETHUSD",1731847969798,0.8141,3123.3,3122.5,0.0640444]
["bitfinex","ETHUSD",1731847969950,3.20136,3123.7,3123.2,3.20184]
["bitfinex","ETHUSD",1731847970146,0.8141,3123.8,3123.2,0.0943]
["bitfinex","ETHUSD",1731847970465,3.20171,3123.4,3123.3,0.07575737]
["bitfinex","ETHUSD",1731847970996,3.20154,3123.5,3123.0,0.0943]
["bitfinex","ETHUSD",1731847971289,4.01537,3123.8,3123.0,0.0943]
["bitfinex","ETHUSD",1731847971455,4.01537,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1731847971807,4.01537,3123.8,3123.3,0.40232045]
["bitfinex","ETHUSD",1731847972105,3.20144,3123.6,3123.3,0.0757355]
["bitfinex","ETHUSD",1731847972386,4.01537,3123.8,3123.3,0.0757355]
["bitfinex","ETHUSD",1731847972607,4.01533,3123.8,3123.3,3.20172]
["bitfinex","ETHUSD",1731847972765,3.20123,3123.8,3123.4,0.45983817]
["bitfinex","ETHUSD",1731847972964,3.20109,3124.0,3123.4,0.45983817]
["bitfinex","ETHUSD",1731847973165,4.01417,3124.1,3123.5,3.29581]
["bitfinex","ETHUSD",1731847973381,3.20103,3124.0,3123.5,0.0943]
["bitfinex","ETHUSD",1731847973563,3.20103,3124.0,3123.6,0.45119795]
["bitfinex","ETHUSD",1731847974612,3.20083,3124.2,3123.6,0.45119795]
["bitfinex","ETHUSD",1731847974908,0.8132,3124.3,3123.6,0.45119795]
["bitfinex","ETHUSD",1731847975091,3.20119,3123.9,3123.6,0.07562113]
["bitfinex","ETHUSD",1731847975409,3.20133,3123.7,3123.6,0.07562113]
["bitfinex","ETHUSD",1731847975908,3.20133,3123.7,3123.2,0.0943]
["bitfinex","ETHUSD",1731847976076,3.20133,3123.7,3123.6,0.07555892]
["bitfinex","ETHUSD",1731847976275,3.20133,3123.7,3123.2,0.0943]
["bitfinex","ETHUSD",1731847976482,3.20133,3123.7,3123.6,0.07555892]
["bitfinex","ETHUSD",1731847976671,3.20133,3123.7,3123.2,0.423927]
["bitfinex","ETHUSD",1731847976672,3.20145,3123.6,3123.2,0.0943]
["bitfinex","ETHUSD",1731847976902,3.20155,3123.5,3123.2,0.0943]
["bitfinex","ETHUSD",1731847977986,3.20133,3123.7,3123.2,0.0943]
["bitfinex","ETHUSD",1731847978422,3.20153,3123.6,3123.3,0.329622]
["bitfinex","ETHUSD",1731847978625,3.20153,3123.6,3123.2,0.0943]
["bitfinex","ETHUSD",1731847978780,3.20156,3123.5,3123.2,0.0943]
["bitfinex","ETHUSD",1731847979584,3.20102,3124.0,3123.2,0.0943]
["bitfinex","ETHUSD",1731847980512,3.20159,3123.5,3123.3,0.07551518]
["bitfinex","ETHUSD",1731847981310,3.20163,3123.4,3123.3,0.07551518]
["bitfinex","ETHUSD",1731847981765,3.20163,3123.4,3122.9,3.0943]
["bitfinex","ETHUSD",1731847981967,3.20163,3123.4,3123.0,0.60943]
["bitfinex","ETHUSD",1731847982172,3.20163,3123.4,3123.0,0.68494518]
["bitfinex","ETHUSD",1731847982680,3.20154,3123.5,3123.0,0.68494518]
["bitfinex","ETHUSD",1731847983671,3.20194,3123.1,3123.0,0.07551518]
["bitfinex","ETHUSD",1731847983876,4.01514,3123.1,3122.3,0.0943]
["bitfinex","ETHUSD",1731847984178,3.20254,3122.6,3122.3,0.0943]
["bitfinex","ETHUSD",1731847984348,3.20266,3122.4,3122.2,1.280209]
["bitfinex","ETHUSD",1731847984538,3.20266,3122.4,3122.3,0.1]
["bitfinex","ETHUSD",1731847984737,3.20266,3122.4,3122.2,1.280209]
["bitfinex","ETHUSD",1731847984983,3.20266,3122.4,3122.1,0.0943]
["bitfinex","ETHUSD",1731847985270,3.20254,3122.6,3122.1,1.374509]
["bitfinex","ETHUSD",1731847985473,3.20267,3122.4,3122.1,1.374509]
["bitfinex","ETHUSD",1731847985683,3.20286,3122.2,3122.1,1.374509]
["bitfinex","ETHUSD",1731847985836,3.20282,3122.3,3122.1,0.1943]
["bitfinex","ETHUSD",1731847986271,3.20282,3122.3,3122.1,0.0943]
["bitfinex","ETHUSD",1731847986892,3.20282,3122.3,3121.9,0.0943]
["bitfinex","ETHUSD",1731847986893,3.20286,3122.2,3121.9,0.0943]
["bitfinex","ETHUSD",1731847987035,0.7597,3122.6,3121.7,0.0943]
["bitfinex","ETHUSD",1731847987036,3.20328,3121.8,3121.7,0.0943]
["bitfinex","ETHUSD",1731847987242,3.2034,3121.7,3121.5,1.280471]
["bitfinex","ETHUSD",1731847987599,3.2034,3121.7,3121.2,0.0943]
["bitfinex","ETHUSD",1731847987884,3.20347,3121.7,3121.2,0.0943]
["bitfinex","ETHUSD",1731847988181,3.20348,3121.6,3121.3,0.17352037]
["bitfinex","ETHUSD",1731847988348,3.20348,3121.6,3121.2,0.0943]
["bitfinex","ETHUSD",1731847988986,3.2037,3121.4,3121.2,0.0943]
["bitfinex","ETHUSD",1731847989197,3.20369,3121.4,3121.2,0.0943]
["bitfinex","ETHUSD",1731847990101,3.20351,3121.6,3121.2,0.0943]
["bitfinex","ETHUSD",1731847991038,0.7597,3122.1,3121.2,3.63439584]
["bitfinex","ETHUSD",1731847991303,3.20314,3122.0,3121.3,3.20372]
["bitfinex","ETHUSD",1731847991454,3.20314,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731847991657,3.20314,3122.0,3121.5,0.0943]
["bitfinex","ETHUSD",1731847991893,3.20314,3122.0,3121.6,0.329798]
["bitfinex","ETHUSD",1731847992395,3.20289,3122.2,3121.5,0.0943]
["bitfinex","ETHUSD",1731847992603,3.20269,3122.4,3121.8,0.0943]
["bitfinex","ETHUSD",1731847992800,3.20277,3122.3,3121.8,0.0943]
["bitfinex","ETHUSD",1731847993006,3.20293,3122.2,3121.8,0.0943]
["bitfinex","ETHUSD",1731847993171,3.20295,3122.2,3121.9,0.07340505]
["bitfinex","ETHUSD",1731847993370,3.20307,3122.0,3121.9,0.07340505]
["bitfinex","ETHUSD",1731847993579,0.798,3122.6,3121.4,0.0943]
["bitfinex","ETHUSD",1731847993755,3.20272,3122.4,3121.9,0.16770505]
["bitfinex","ETHUSD",1731847994100,3.20306,3122.1,3121.9,0.07340505]
["bitfinex","ETHUSD",1731847994460,3.20306,3122.1,3121.6,0.0943]
["bitfinex","ETHUSD",1731847994660,3.20311,3122.0,3121.7,0.07340505]
["bitfinex","ETHUSD",1731847995659,3.20319,3121.9,3121.7,0.07340505]
["bitfinex","ETHUSD",1731847995965,3.20311,3122.0,3121.7,0.07340505]
["bitfinex","ETHUSD",1731847996366,3.20317,3121.9,3121.7,0.07340505]
["bitfinex","ETHUSD",1731847996559,3.20328,3121.8,3121.7,0.07340505]
["bitfinex","ETHUSD",1731847997797,3.20343,3121.7,3121.3,0.0943]
["bitfinex","ETHUSD",1731847998173,3.20328,3121.8,3121.3,0.0943]
["bitfinex","ETHUSD",1731847998174,3.20348,3121.6,3121.3,0.0943]
["bitfinex","ETHUSD",1731847998356,3.20328,3121.8,3121.3,0.0943]
["bitfinex","ETHUSD",1731847998574,6.40665,3121.8,3121.3,0.0943]
["bitfinex","ETHUSD",1731847998775,3.2034,3121.7,3121.3,0.0943]
["bitfinex","ETHUSD",1731847999284,3.20351,3121.6,3121.3,0.0943]
["bitfinex","ETHUSD",1731848000619,3.20369,3121.4,3120.9,0.0943]
["bitfinex","ETHUSD",1731848001231,3.2039,3121.2,3120.9,0.0943]
["bitfinex","ETHUSD",1731848002176,3.20417,3121.0,3120.5,1.280809]
["bitfinex","ETHUSD",1731848002629,3.20417,3121.0,3120.6,0.0943]
["bitfinex","ETHUSD",1731848003723,3.2043,3120.9,3120.6,0.0943]
["bitfinex","ETHUSD",1731848004857,3.20412,3121.0,3120.6,0.0943]
["bitfinex","ETHUSD",1731848005032,3.20401,3121.1,3120.6,0.09313227]
["bitfinex","ETHUSD",1731848005210,3.20423,3120.9,3120.6,0.09313227]
["bitfinex","ETHUSD",1731848007048,3.20401,3121.1,3120.6,0.09313227]
["bitfinex","ETHUSD",1731848007049,3.20411,3121.0,3120.6,0.09313227]
["bitfinex","ETHUSD",1731848008713,0.798,3121.5,3120.6,0.4229155]
["bitfinex","ETHUSD",1731848008924,3.20349,3121.6,3120.9,3.29724]
["bitfinex","ETHUSD",1731848009225,3.20329,3121.8,3121.2,0.0931]
["bitfinex","ETHUSD",1731848009434,3.20339,3121.7,3121.3,0.329708]
["bitfinex","ETHUSD",1731848009750,3.20356,3121.6,3121.2,0.0931]
["bitfinex","ETHUSD",1731848010174,3.20268,3122.4,3120.7,0.0931]
["bitfinex","ETHUSD",1731848010175,0.798,3122.0,3120.7,0.0931]
["bitfinex","ETHUSD",1731848010330,3.2039,3121.2,3120.7,0.0931]
["bitfinex","ETHUSD",1731848010536,3.204,3121.1,3120.7,0.0931]
["bitfinex","ETHUSD",1731848010755,0.798,3121.4,3120.7,0.422869]
["bitfinex","ETHUSD",1731848010961,0.798,3121.4,3120.7,0.0931]
["bitfinex","ETHUSD",1731848010962,3.20427,3120.9,3120.7,0.0931]
["bitfinex","ETHUSD",1731848012066,3.20427,3120.9,3120.4,0.0931]
["bitfinex","ETHUSD",1731848012299,3.20427,3120.9,3120.5,0.06408311]
["bitfinex","ETHUSD",1731848012645,3.20411,3121.0,3120.5,0.06408311]
["bitfinex","ETHUSD",1731848012826,3.20411,3121.0,3120.5,0.82835392]
["bitfinex","ETHUSD",1731848013393,3.20421,3120.9,3120.5,0.82835392]
["bitfinex","ETHUSD",1731848013546,3.20411,3121.0,3120.5,0.82835392]
["bitfinex","ETHUSD",1731848013869,3.2042,3120.9,3120.5,0.82835392]
["bitfinex","ETHUSD",1731848014252,3.20411,3121.0,3120.5,0.82835392]
["bitfinex","ETHUSD",1731848014446,3.20391,3121.2,3120.6,0.41261639]
["bitfinex","ETHUSD",1731848014645,0.798,3121.4,3120.6,0.41261639]
["bitfinex","ETHUSD",1731848014847,3.20417,3121.0,3120.5,0.76427081]
["bitfinex","ETHUSD",1731848015235,3.20417,3121.0,3120.5,0.82835192]
["bitfinex","ETHUSD",1731848016442,3.20421,3120.9,3120.5,0.76427081]
["bitfinex","ETHUSD",1731848016647,3.20431,3120.8,3120.5,0.76427081]
["bitfinex","ETHUSD",1731848017441,3.20393,3121.2,3120.6,0.06408391]
["bitfinex","ETHUSD",1731848017886,3.20393,3121.2,3120.6,0.47669538]
["bitfinex","ETHUSD",1731848018069,3.20406,3121.1,3120.6,0.47669538]
["bitfinex","ETHUSD",1731848018459,3.20396,3121.2,3120.6,3.68114538]
["bitfinex","ETHUSD",1731848018657,0.7925,3121.9,3120.7,0.6431]
["bitfinex","ETHUSD",1731848018883,3.20326,3121.9,3121.1,3.20394]
["bitfinex","ETHUSD",1731848019084,3.20326,3121.9,3121.3,3.20373]
["bitfinex","ETHUSD",1731848019287,3.20326,3121.9,3121.4,0.06406598]
["bitfinex","ETHUSD",1731848019659,3.20326,3121.9,3121.3,3.20373]
["bitfinex","ETHUSD",1731848020189,3.20291,3122.2,3121.5,0.0931]
["bitfinex","ETHUSD",1731848020395,3.20319,3121.9,3121.6,0.329673]
["bitfinex","ETHUSD",1731848020559,3.20266,3122.4,3121.5,0.0931]
["bitfinex","ETHUSD",1731848020560,3.2033,3121.8,3121.5,0.0931]
["bitfinex","ETHUSD",1731848021189,3.20314,3122.0,3121.5,0.0931]
["bitfinex","ETHUSD",1731848021391,3.20316,3122.0,3121.5,0.0931]
["bitfinex","ETHUSD",1731848021599,3.20339,3121.7,3121.5,0.0931]
["bitfinex","ETHUSD",1731848021887,3.20339,3121.7,3121.1,6.20398]
["bitfinex","ETHUSD",1731848021888,3.20339,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1731848022094,3.20339,3121.7,3121.3,1.0051]
["bitfinex","ETHUSD",1731848022595,3.20351,3121.6,3121.3,1.0051]
["bitfinex","ETHUSD",1731848022796,3.20351,3121.6,3119.6,3.51090502]
["bitfinex","ETHUSD",1731848022797,3.20373,3121.4,3120.7,3.29749]
["bitfinex","ETHUSD",1731848023089,3.20389,3121.2,3120.7,0.1831]
["bitfinex","ETHUSD",1731848023451,3.20389,3121.2,3120.7,0.0931]
["bitfinex","ETHUSD",1731848024686,6.40788,3121.2,3120.7,0.0931]
["bitfinex","ETHUSD",1731848024935,3.20389,3121.2,3120.7,0.0931]
["bitfinex","ETHUSD",1731848025221,3.2041,3121.0,3120.3,3.29782]
["bitfinex","ETHUSD",1731848025362,3.2041,3121.0,3120.8,0.07369454]
["bitfinex","ETHUSD",1731848025570,3.20429,3120.9,3120.4,0.06408506]
["bitfinex","ETHUSD",1731848025894,3.2039,3121.2,3120.5,3.20452]
["bitfinex","ETHUSD",1731848026063,3.2039,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1731848026261,3.20373,3121.4,3120.6,0.6431]
["bitfinex","ETHUSD",1731848026462,3.20381,3121.3,3120.8,3.20428]
["bitfinex","ETHUSD",1731848026703,3.20381,3121.3,3120.9,0.0640759]
["bitfinex","ETHUSD",1731848026876,0.7925,3121.6,3121.1,3.20393]
["bitfinex","ETHUSD",1731848027203,6.2033,3121.8,3121.2,0.0931]
["bitfinex","ETHUSD",1731848028106,3.20352,3121.6,3121.2,0.0931]
["bitfinex","ETHUSD",1731848028664,3.20352,3121.6,3121.2,0.09061665]
["bitfinex","ETHUSD",1731848029310,6.2033,3121.8,3121.2,0.09061665]
["bitfinex","ETHUSD",1731848029470,6.2033,3121.8,3121.2,3.29450665]
["bitfinex","ETHUSD",1731848029670,3.20338,3121.7,3121.2,0.09061665]
["bitfinex","ETHUSD",1731848030090,3.20338,3121.7,3121.2,0.42648242]
["bitfinex","ETHUSD",1731848030299,6.40656,3121.8,3121.2,0.09061665]
["bitfinex","ETHUSD",1731848030501,3.20366,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1731848030808,3.20377,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1731848030964,3.20385,3121.3,3120.8,0.320434]
["bitfinex","ETHUSD",1731848032280,3.20385,3121.3,3120.8,3.524714]
["bitfinex","ETHUSD",1731848032485,3.20369,3121.4,3120.8,3.524714]
["bitfinex","ETHUSD",1731848032684,3.20369,3121.4,3120.9,0.6819734]
["bitfinex","ETHUSD",1731848032896,3.99572,3121.9,3120.8,0.320434]
["bitfinex","ETHUSD",1731848032897,0.7925,3121.9,3120.8,0.320434]
["bitfinex","ETHUSD",1731848033094,3.20385,3121.3,3120.7,0.15477514]
["bitfinex","ETHUSD",1731848033311,3.20385,3121.3,3120.7,3.15477514]
["bitfinex","ETHUSD",1731848033516,3.20359,3121.5,3120.8,3.20425]
["bitfinex","ETHUSD",1731848033732,3.20359,3121.5,3120.8,3.84015251]
["bitfinex","ETHUSD",1731848034238,3.20372,3121.4,3120.9,0.06407538]
["bitfinex","ETHUSD",1731848034407,3.20355,3121.6,3121.0,3.20407]
["bitfinex","ETHUSD",1731848035345,3.20343,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1731848035636,3.20343,3121.7,3121.2,3.29458]
["bitfinex","ETHUSD",1731848036141,3.20343,3121.7,3121.2,0.0907]
["bitfinex","ETHUSD",1731848036562,3.2036,3121.5,3120.8,0.0907]
["bitfinex","ETHUSD",1731848036872,3.20374,3121.4,3120.9,0.06407398]
["bitfinex","ETHUSD",1731848037570,3.20379,3121.3,3120.9,0.06407398]
["bitfinex","ETHUSD",1731848038359,3.20379,3121.3,3120.8,0.0907]
["bitfinex","ETHUSD",1731848038360,3.2039,3121.2,3120.8,0.0907]
["bitfinex","ETHUSD",1731848038862,3.20401,3121.1,3120.5,3.29526]
["bitfinex","ETHUSD",1731848039166,3.20422,3120.9,3120.5,0.740703]
["bitfinex","ETHUSD",1731848039364,3.20401,3121.1,3120.5,0.740703]
["bitfinex","ETHUSD",1731848039365,3.20401,3121.1,3120.5,0.0907]
["bitfinex","ETHUSD",1731848039662,3.2041,3121.0,3120.5,0.0907]
["bitfinex","ETHUSD",1731848040027,0.8275,3121.2,3120.5,3.29525]
["bitfinex","ETHUSD",1731848040228,3.20406,3121.1,3120.6,0.07379219]
["bitfinex","ETHUSD",1731848041542,0.8275,3121.2,3120.6,0.07379219]
["bitfinex","ETHUSD",1731848041543,4.03139,3121.2,3120.6,3.34234349]
["bitfinex","ETHUSD",1731848041741,4.03139,3121.2,3120.7,0.34330435]
["bitfinex","ETHUSD",1731848041936,3.20389,3121.2,3120.7,0.34330435]
["bitfinex","ETHUSD",1731848042143,3.204,3121.1,3120.8,0.0738225]
["bitfinex","ETHUSD",1731848042677,3.204,3121.1,3120.9,0.0738225]
["bitfinex","ETHUSD",1731848042973,3.204,3121.1,3120.6,3.20447]
["bitfinex","ETHUSD",1731848043134,3.204,3121.1,3121.0,0.0738225]
["bitfinex","ETHUSD",1731848043329,3.204,3121.1,3120.7,0.06408142]
["bitfinex","ETHUSD",1731848043640,3.204,3121.1,3120.5,0.0907]
["bitfinex","ETHUSD",1731848043871,3.20411,3121.0,3120.6,0.0738225]
["bitfinex","ETHUSD",1731848044290,3.204,3121.1,3120.6,0.0738225]
["bitfinex","ETHUSD",1731848044602,3.20423,3120.9,3120.6,0.0738225]
["bitfinex","ETHUSD",1731848044771,3.20432,3120.8,3120.6,0.0738225]
["bitfinex","ETHUSD",1731848045155,3.20432,3120.8,3120.3,0.0907]
["bitfinex","ETHUSD",1731848045371,3.20432,3120.8,3120.7,0.0738225]
["bitfinex","ETHUSD",1731848045568,3.20432,3120.8,3120.3,3.29551]
["bitfinex","ETHUSD",1731848045806,3.20432,3120.8,3120.7,0.0738225]
["bitfinex","ETHUSD",1731848045965,3.20442,3120.7,3120.4,0.55]
["bitfinex","ETHUSD",1731848046383,3.20451,3120.6,3120.4,0.55]
["bitfinex","ETHUSD",1731848046758,0.7686,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1731848047008,3.20405,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1731848047203,3.20405,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1731848047529,3.20382,3121.3,3120.7,0.06408221]
["bitfinex","ETHUSD",1731848047659,0.7686,3121.4,3120.8,3.84493]
["bitfinex","ETHUSD",1731848047853,0.7686,3121.4,3120.9,3.26827658]
["bitfinex","ETHUSD",1731848048058,3.97202,3121.7,3120.8,0.6407]
["bitfinex","ETHUSD",1731848048310,3.97182,3121.9,3121.3,0.55]
["bitfinex","ETHUSD",1731848048460,3.20341,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1731848048825,3.20341,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1731848049308,3.20341,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1731848049456,3.20364,3121.5,3121.0,0.974542]
["bitfinex","ETHUSD",1731848049656,3.20341,3121.7,3121.0,4.178562]
["bitfinex","ETHUSD",1731848049870,3.20341,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1731848050065,3.20359,3121.5,3121.0,0.974542]
["bitfinex","ETHUSD",1731848050266,3.20341,3121.7,3121.0,0.424542]
["bitfinex","ETHUSD",1731848050267,3.20342,3121.7,3121.0,0.424542]
["bitfinex","ETHUSD",1731848050490,3.20336,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1731848050670,3.2034,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1731848051799,3.2035,3121.6,3121.2,0.55]
["bitfinex","ETHUSD",1731848051960,3.2034,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1731848052303,3.20355,3121.6,3121.1,0.4535652]
["bitfinex","ETHUSD",1731848052656,3.20367,3121.5,3120.8,0.0907]
["bitfinex","ETHUSD",1731848052856,3.22272,3122.4,3120.8,0.0907]
["bitfinex","ETHUSD",1731848052857,3.20389,3121.2,3120.8,0.0907]
["bitfinex","ETHUSD",1731848053690,3.20408,3121.1,3120.5,3.29526]
["bitfinex","ETHUSD",1731848053859,3.2041,3121.0,3120.5,3.945264]
["bitfinex","ETHUSD",1731848054065,3.2041,3121.0,3120.5,0.740704]
["bitfinex","ETHUSD",1731848055259,3.2041,3121.0,3120.6,0.0738966]
["bitfinex","ETHUSD",1731848057105,3.20389,3121.2,3120.6,0.0738966]
["bitfinex","ETHUSD",1731848057106,3.20389,3121.2,3120.6,0.13797933]
["bitfinex","ETHUSD",1731848057278,3.2036,3121.5,3120.9,3.20414]
["bitfinex","ETHUSD",1731848057457,3.97554,3121.6,3121.0,0.0907]
["bitfinex","ETHUSD",1731848057458,3.2037,3121.4,3121.0,0.0907]
["bitfinex","ETHUSD",1731848057799,0.772,3121.6,3121.1,3.2778066]
["bitfinex","ETHUSD",1731848058004,3.20332,3121.8,3121.2,3.20389]
["bitfinex","ETHUSD",1731848058174,3.2034,3121.7,3121.1,0.0738966]
["bitfinex","ETHUSD",1731848058378,3.2034,3121.7,3121.3,0.07384104]
["bitfinex","ETHUSD",1731848058557,3.2034,3121.7,3121.2,3.26793132]
["bitfinex","ETHUSD",1731848058761,3.97523,3121.9,3121.4,0.07384104]
["bitfinex","ETHUSD",1731848059009,3.97523,3121.9,3121.3,3.20376]
["bitfinex","ETHUSD",1731848059213,3.97523,3121.9,3121.5,0.07384104]
["bitfinex","ETHUSD",1731848059415,3.97523,3121.9,3121.3,3.20376]
["bitfinex","ETHUSD",1731848059609,3.97523,3121.9,3121.6,0.07384104]
["bitfinex","ETHUSD",1731848059829,3.97523,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1731848060053,3.97523,3121.9,3121.7,0.07384104]
["bitfinex","ETHUSD",1731848060254,3.97523,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1731848060414,3.97523,3121.9,3121.8,0.07384104]
["bitfinex","ETHUSD",1731848061059,3.20328,3121.8,3121.2,3.20381]
["bitfinex","ETHUSD",1731848061666,3.20328,3121.8,3121.0,3.29475]
["bitfinex","ETHUSD",1731848061953,3.20328,3121.8,3121.2,3.20389]
["bitfinex","ETHUSD",1731848062730,3.20339,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1731848063347,3.20328,3121.8,3121.2,3.20389]
["bitfinex","ETHUSD",1731848064745,3.20338,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1731848064949,6.40665,3121.8,3121.2,3.20389]
["bitfinex","ETHUSD",1731848065128,3.20328,3121.8,3121.2,3.20389]
["bitfinex","ETHUSD",1731848065336,0.772,3121.9,3121.0,3.29475]
["bitfinex","ETHUSD",1731848065533,3.20347,3121.7,3121.0,3.679225]
["bitfinex","ETHUSD",1731848066769,3.20328,3121.8,3121.0,3.679225]
["bitfinex","ETHUSD",1731848066991,0.772,3121.9,3121.4,3.20362]
["bitfinex","ETHUSD",1731848067639,3.20299,3122.1,3121.5,3.29421]
["bitfinex","ETHUSD",1731848067855,3.9671,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1731848068062,3.20284,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1731848068882,3.20266,3122.4,3121.8,3.20319]
["bitfinex","ETHUSD",1731848069074,3.20266,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1731848069839,3.9667,3122.6,3121.9,3.20316]
["bitfinex","ETHUSD",1731848069840,3.20259,3122.5,3122.0,0.0907]
["bitfinex","ETHUSD",1731848070599,3.20259,3122.5,3122.0,3.29376]
["bitfinex","ETHUSD",1731848070778,3.20259,3122.5,3122.1,0.07357502]
["bitfinex","ETHUSD",1731848071103,3.20274,3122.4,3122.1,0.07357502]
["bitfinex","ETHUSD",1731848071299,3.20256,3122.5,3122.1,0.07357502]
["bitfinex","ETHUSD",1731848071449,3.20266,3122.4,3121.9,3.20311]
["bitfinex","ETHUSD",1731848071851,3.20266,3122.4,3122.0,0.07355988]
["bitfinex","ETHUSD",1731848072051,3.20256,3122.5,3122.0,0.07355988]
["bitfinex","ETHUSD",1731848072251,6.40521,3122.5,3122.0,0.07355988]
["bitfinex","ETHUSD",1731848072604,6.40522,3122.5,3122.0,0.07355988]
["bitfinex","ETHUSD",1731848072769,3.20256,3122.5,3122.0,0.07355988]
["bitfinex","ETHUSD",1731848073651,3.20273,3122.4,3122.0,0.07355988]
["bitfinex","ETHUSD",1731848073999,3.20273,3122.4,3121.8,3.2032]
["bitfinex","ETHUSD",1731848074177,3.20273,3122.4,3122.1,0.07355988]
["bitfinex","ETHUSD",1731848074378,3.20273,3122.4,3121.8,3.2032]
["bitfinex","ETHUSD",1731848074579,3.20273,3122.4,3122.2,0.07355988]
["bitfinex","ETHUSD",1731848074887,3.20273,3122.4,3121.7,0.0907]
["bitfinex","ETHUSD",1731848075093,3.20273,3122.4,3121.7,3.623494]
["bitfinex","ETHUSD",1731848075292,3.20284,3122.3,3121.8,0.55]
["bitfinex","ETHUSD",1731848075495,3.20284,3122.3,3121.8,0.07355988]
["bitfinex","ETHUSD",1731848075656,3.20287,3122.2,3121.8,0.07355988]
["bitfinex","ETHUSD",1731848075851,3.20287,3122.2,3121.7,3.294]
["bitfinex","ETHUSD",1731848076183,3.20308,3122.0,3121.7,0.0907]
["bitfinex","ETHUSD",1731848076390,3.20308,3122.0,3121.8,0.07355988]
["bitfinex","ETHUSD",1731848076616,3.20287,3122.2,3121.8,0.07355988]
["bitfinex","ETHUSD",1731848076899,3.20308,3122.0,3121.5,3.0907]
["bitfinex","ETHUSD",1731848077200,3.20308,3122.0,3121.5,0.0907]
["bitfinex","ETHUSD",1731848077397,3.20329,3121.8,3121.6,0.07355988]
["bitfinex","ETHUSD",1731848077722,3.20308,3122.0,3121.6,0.07355988]
["bitfinex","ETHUSD",1731848078023,3.20321,3121.9,3121.3,3.29448]
["bitfinex","ETHUSD",1731848078182,3.20308,3122.0,3121.7,0.07355988]
["bitfinex","ETHUSD",1731848078386,6.40623,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731848078830,6.40623,3122.0,3121.5,0.07350601]
["bitfinex","ETHUSD",1731848079502,3.20329,3121.8,3121.5,0.07350601]
["bitfinex","ETHUSD",1731848079717,3.20308,3122.0,3121.3,3.29447]
["bitfinex","ETHUSD",1731848079894,3.20319,3121.9,3121.3,3.944301]
["bitfinex","ETHUSD",1731848080215,3.20333,3121.8,3121.4,0.07350601]
["bitfinex","ETHUSD",1731848080919,3.20349,3121.6,3121.4,0.07350601]
["bitfinex","ETHUSD",1731848081213,3.20349,3121.6,3121.1,3.20391]
["bitfinex","ETHUSD",1731848081436,3.20349,3121.6,3121.5,0.07350601]
["bitfinex","ETHUSD",1731848081601,3.20349,3121.6,3121.1,3.5718185]
["bitfinex","ETHUSD",1731848081806,3.20349,3121.6,3121.5,0.07350601]
["bitfinex","ETHUSD",1731848082118,3.20349,3121.6,3121.1,3.5718185]
["bitfinex","ETHUSD",1731848082719,3.20349,3121.6,3121.2,0.07350601]
["bitfinex","ETHUSD",1731848083592,0.8196,3121.5,3121.2,0.07350601]
["bitfinex","ETHUSD",1731848083795,0.8196,3121.5,3121.0,0.475175]
["bitfinex","ETHUSD",1731848084008,0.8196,3121.5,3121.3,0.07350601]
["bitfinex","ETHUSD",1731848084204,0.8196,3121.5,3121.0,3.679185]
["bitfinex","ETHUSD",1731848084392,0.8196,3121.5,3121.4,0.07350601]
["bitfinex","ETHUSD",1731848084597,0.8196,3121.5,3121.0,3.679185]
["bitfinex","ETHUSD",1731848084793,0.8196,3121.5,3121.4,0.07350601]
["bitfinex","ETHUSD",1731848084997,0.8196,3121.5,3121.0,3.679185]
["bitfinex","ETHUSD",1731848085206,0.8196,3121.5,3121.4,0.07350601]
["bitfinex","ETHUSD",1731848085406,0.8196,3121.5,3121.0,3.679185]
["bitfinex","ETHUSD",1731848085591,3.20369,3121.4,3121.0,0.0907]
["bitfinex","ETHUSD",1731848085792,3.20369,3121.4,3120.6,3.20445]
["bitfinex","ETHUSD",1731848085793,3.20386,3121.3,3120.7,3.2951]
["bitfinex","ETHUSD",1731848085995,3.20389,3121.2,3120.7,3.2951]
["bitfinex","ETHUSD",1731848086235,3.20389,3121.2,3120.7,3.62461]
["bitfinex","ETHUSD",1731848086896,3.20389,3121.2,3120.4,3.20464]
["bitfinex","ETHUSD",1731848086897,0.8196,3120.9,3120.4,3.20464]
["bitfinex","ETHUSD",1731848087579,3.20411,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1731848088346,0.8196,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1731848088479,0.8196,3121.1,3120.5,3.854612]
["bitfinex","ETHUSD",1731848088684,3.20372,3121.4,3120.7,3.2043]
["bitfinex","ETHUSD",1731848088884,3.20372,3121.4,3120.7,3.26838009]
["bitfinex","ETHUSD",1731848090785,3.20372,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1731848091185,3.20385,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1731848091413,3.20396,3121.2,3120.6,0.0907]
["bitfinex","ETHUSD",1731848091730,3.20379,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1731848092385,3.20373,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1731848093290,3.20381,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1731848093543,3.20369,3121.4,3120.8,3.909245]
["bitfinex","ETHUSD",1731848093697,3.20396,3121.2,3120.6,3.20445]
["bitfinex","ETHUSD",1731848094024,3.20396,3121.2,3120.7,0.55]
["bitfinex","ETHUSD",1731848094528,3.20396,3121.2,3120.7,3.75439]
["bitfinex","ETHUSD",1731848094690,3.97746,3121.2,3120.7,3.75439]
["bitfinex","ETHUSD",1731848095799,3.20402,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1731848096001,3.20402,3121.1,3120.6,0.640925]
["bitfinex","ETHUSD",1731848097304,3.20402,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1731848097634,3.20415,3121.0,3120.4,3.75464]
["bitfinex","ETHUSD",1731848097805,3.20415,3121.0,3120.4,6.95926]
["bitfinex","ETHUSD",1731848098130,3.20415,3121.0,3120.4,3.75462]
["bitfinex","ETHUSD",1731848098301,3.20415,3121.0,3120.4,6.95927]
["bitfinex","ETHUSD",1731848098513,3.20402,3121.1,3120.4,3.75462]
["bitfinex","ETHUSD",1731848098821,3.20402,3121.1,3120.5,0.384532]
["bitfinex","ETHUSD",1731848099021,3.20402,3121.1,3120.5,3.589122]
["bitfinex","ETHUSD",1731848099419,3.2041,3121.0,3120.5,3.589122]
["bitfinex","ETHUSD",1731848100186,3.20402,3121.1,3120.5,3.589122]
["bitfinex","ETHUSD",1731848100518,3.204,3121.1,3120.6,3.2783545]
["bitfinex","ETHUSD",1731848100722,3.204,3121.1,3120.7,0.0907]
["bitfinex","ETHUSD",1731848101297,3.204,3121.1,3120.8,0.0738545]
["bitfinex","ETHUSD",1731848101717,3.204,3121.1,3120.9,0.0738545]
["bitfinex","ETHUSD",1731848102133,3.204,3121.1,3121.0,0.0738545]
["bitfinex","ETHUSD",1731848102428,3.20399,3121.1,3121.0,0.0738545]
["bitfinex","ETHUSD",1731848103112,3.20384,3121.3,3120.7,0.0907]
["bitfinex","ETHUSD",1731848103312,3.20384,3121.3,3121.0,0.0738545]
["bitfinex","ETHUSD",1731848103652,3.97729,3121.4,3121.1,0.0738545]
["bitfinex","ETHUSD",1731848103818,3.2038,3121.3,3121.1,0.0738545]
["bitfinex","ETHUSD",1731848104016,3.2038,3121.3,3120.7,3.6630162]
["bitfinex","ETHUSD",1731848104229,3.2038,3121.3,3121.2,0.0738545]
["bitfinex","ETHUSD",1731848104432,3.20362,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1731848104639,6.20342,3121.7,3121.2,0.1645545]
["bitfinex","ETHUSD",1731848104640,3.20342,3121.7,3121.2,0.1645545]
["bitfinex","ETHUSD",1731848104955,3.20369,3121.4,3121.1,0.55]
["bitfinex","ETHUSD",1731848105113,3.20369,3121.4,3121.3,0.0738545]
["bitfinex","ETHUSD",1731848105532,3.20382,3121.3,3120.8,0.0907]
["bitfinex","ETHUSD",1731848105759,3.2039,3121.2,3120.8,0.0907]
["bitfinex","ETHUSD",1731848105913,0.7691,3121.3,3120.5,3.20453]
["bitfinex","ETHUSD",1731848105914,3.20407,3121.1,3120.6,0.6407]
["bitfinex","ETHUSD",1731848106122,3.20407,3121.1,3120.6,4.550148]
["bitfinex","ETHUSD",1731848107342,3.97298,3121.3,3120.6,4.550148]
["bitfinex","ETHUSD",1731848107546,3.20391,3121.2,3120.6,4.550148]
["bitfinex","ETHUSD",1731848107846,3.20401,3121.1,3120.6,1.345678]
["bitfinex","ETHUSD",1731848108044,3.20401,3121.1,3120.6,0.795678]
["bitfinex","ETHUSD",1731848108251,3.20401,3121.1,3120.6,0.0907]
["bitfinex","ETHUSD",1731848109107,3.97295,3121.3,3120.6,0.0907]
["bitfinex","ETHUSD",1731848109307,3.20396,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1731848109807,3.20396,3121.2,3120.6,0.15478376]
["bitfinex","ETHUSD",1731848110238,6.40794,3121.2,3120.6,0.15478376]
["bitfinex","ETHUSD",1731848110448,3.20396,3121.2,3120.6,0.15478376]
["bitfinex","ETHUSD",1731848110744,3.20396,3121.2,3120.6,3.35927376]
["bitfinex","ETHUSD",1731848110950,3.20396,3121.2,3120.6,4.01565314]
["bitfinex","ETHUSD",1731848112126,3.20396,3121.2,3120.7,3.20434]
["bitfinex","ETHUSD",1731848114130,0.7691,3121.3,3120.7,3.20433]
["bitfinex","ETHUSD",1731848114458,4.02687,3121.5,3120.9,3.20414]
["bitfinex","ETHUSD",1731848114619,3.2037,3121.4,3120.9,3.20413]
["bitfinex","ETHUSD",1731848115510,3.2037,3121.4,3121.0,0.07386124]
["bitfinex","ETHUSD",1731848116026,0.8232,3121.5,3121.0,0.07386124]
["bitfinex","ETHUSD",1731848116027,0.8232,3121.5,3121.0,0.40166036]
["bitfinex","ETHUSD",1731848116236,3.20348,3121.6,3121.1,0.0907]
["bitfinex","ETHUSD",1731848116649,3.20348,3121.6,3121.2,0.0738545]
["bitfinex","ETHUSD",1731848116817,3.2036,3121.5,3121.2,0.0738545]
["bitfinex","ETHUSD",1731848117718,3.2036,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1731848117912,3.2036,3121.5,3121.1,0.07380399]
["bitfinex","ETHUSD",1731848118144,3.2036,3121.5,3120.9,3.29488]
["bitfinex","ETHUSD",1731848118459,4.02689,3121.4,3121.0,0.07380399]
["bitfinex","ETHUSD",1731848119095,0.8232,3121.4,3121.1,0.55]
["bitfinex","ETHUSD",1731848119295,4.02691,3121.4,3121.1,0.55]
["bitfinex","ETHUSD",1731848119453,4.02691,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1731848119653,3.20382,3121.3,3121.2,0.07380398]
["bitfinex","ETHUSD",1731848119850,3.20357,3121.6,3119.7,0.39026653]
["bitfinex","ETHUSD",1731848119851,0.8232,3121.2,3119.7,0.39026653]
["bitfinex","ETHUSD",1731848120164,4.02803,3120.3,3119.5,3.20564]
["bitfinex","ETHUSD",1731848120359,4.02803,3120.3,3119.7,0.02]
["bitfinex","ETHUSD",1731848120577,3.20506,3120.1,3119.7,0.02]
["bitfinex","ETHUSD",1731848120888,3.20519,3120.0,3119.7,0.02]
["bitfinex","ETHUSD",1731848121088,3.20519,3120.0,3119.2,0.0907]
["bitfinex","ETHUSD",1731848121089,3.20533,3119.8,3119.2,0.0907]
["bitfinex","ETHUSD",1731848121296,0.8232,3119.9,3119.3,3.22582]
["bitfinex","ETHUSD",1731848121607,0.8232,3119.9,3119.3,0.02]
["bitfinex","ETHUSD",1731848121758,3.20533,3119.8,3119.3,3.22581]
["bitfinex","ETHUSD",1731848121966,3.20546,3119.7,3119.3,0.02]
["bitfinex","ETHUSD",1731848122161,3.20546,3119.7,3119.2,0.42037]
["bitfinex","ETHUSD",1731848122596,4.02843,3119.9,3119.2,0.42037]
["bitfinex","ETHUSD",1731848122816,0.8232,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1731848123124,3.20514,3120.0,3119.3,3.89540618]
["bitfinex","ETHUSD",1731848123258,3.20525,3119.9,3119.3,0.68962618]
["bitfinex","ETHUSD",1731848124279,0.8232,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1731848124477,0.8232,3120.1,3119.6,4.19242818]
["bitfinex","ETHUSD",1731848124696,0.8232,3120.1,3119.6,0.98696818]
["bitfinex","ETHUSD",1731848124900,0.8232,3120.1,3119.6,4.19247818]
["bitfinex","ETHUSD",1731848125264,0.8232,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1731848125778,4.02791,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1731848125983,0.8232,3120.4,3119.8,3.75524]
["bitfinex","ETHUSD",1731848126303,0.8232,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1731848126468,0.8232,3120.4,3119.9,3.20519]
["bitfinex","ETHUSD",1731848127064,0.8232,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1731848127407,0.8232,3120.7,3120.2,3.20492]
["bitfinex","ETHUSD",1731848127700,4.02768,3120.7,3120.0,3.75506]
["bitfinex","ETHUSD",1731848127912,4.02768,3120.7,3120.0,4.451084]
["bitfinex","ETHUSD",1731848128116,4.02768,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1731848128281,0.8232,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1731848128481,0.8232,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1731848128686,0.8232,3120.7,3120.3,3.20475]
["bitfinex","ETHUSD",1731848129076,0.8232,3120.7,3120.4,3.20468]
["bitfinex","ETHUSD",1731848129404,3.204,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1731848129601,3.204,3121.1,3120.6,0.320453]
["bitfinex","ETHUSD",1731848129805,3.204,3121.1,3120.6,3.75449]
["bitfinex","ETHUSD",1731848130525,3.204,3121.1,3120.7,0.07134398]
["bitfinex","ETHUSD",1731848131714,3.20412,3121.0,3120.7,0.07134398]
["bitfinex","ETHUSD",1731848131937,3.204,3121.1,3120.7,0.07134398]
["bitfinex","ETHUSD",1731848132427,3.2041,3121.0,3120.7,0.07134398]
["bitfinex","ETHUSD",1731848132590,3.20424,3120.9,3120.7,0.07134398]
["bitfinex","ETHUSD",1731848132793,3.9874,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1731848132994,3.9874,3120.8,3120.4,0.07134398]
["bitfinex","ETHUSD",1731848134179,7.19179,3120.8,3120.4,0.07134398]
["bitfinex","ETHUSD",1731848134881,3.20457,3120.6,3120.4,0.07134398]
["bitfinex","ETHUSD",1731848135398,3.20457,3120.6,3120.5,0.07145685]
["bitfinex","ETHUSD",1731848135724,3.20457,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1731848136223,3.20457,3120.6,3120.2,0.07145685]
["bitfinex","ETHUSD",1731848137480,0.7831,3120.8,3120.5,3.20452]
["bitfinex","ETHUSD",1731848137719,3.20418,3121.0,3120.3,3.75478]
["bitfinex","ETHUSD",1731848137912,3.20418,3121.0,3120.3,3.75474]
["bitfinex","ETHUSD",1731848138117,3.20418,3121.0,3120.4,0.07145685]
["bitfinex","ETHUSD",1731848139188,3.20421,3120.9,3120.4,3.27614685]
["bitfinex","ETHUSD",1731848141645,0.7831,3120.7,3120.4,0.07145685]
["bitfinex","ETHUSD",1731848142021,3.2046,3120.6,3120.4,0.07145685]
["bitfinex","ETHUSD",1731848142216,3.20461,3120.5,3120.4,0.07145685]
["bitfinex","ETHUSD",1731848142432,3.98753,3120.7,3120.0,3.20506]
["bitfinex","ETHUSD",1731848142632,3.98753,3120.7,3120.4,0.07159496]
["bitfinex","ETHUSD",1731848142945,3.98753,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1731848143132,3.98753,3120.7,3120.5,0.07159496]
["bitfinex","ETHUSD",1731848143303,3.98753,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1731848143502,3.98753,3120.7,3120.6,0.07163034]
["bitfinex","ETHUSD",1731848143746,3.98753,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1731848143911,3.98753,3120.7,3120.6,0.07163034]
["bitfinex","ETHUSD",1731848144116,0.7831,3120.7,3120.4,3.2047]
["bitfinex","ETHUSD",1731848144441,0.7831,3121.0,3120.5,3.27622855]
["bitfinex","ETHUSD",1731848144651,0.7831,3121.0,3120.5,0.07161855]
["bitfinex","ETHUSD",1731848144818,3.98727,3121.0,3120.5,0.07161855]
["bitfinex","ETHUSD",1731848147239,0.7831,3121.0,3120.6,3.20449]
["bitfinex","ETHUSD",1731848147554,0.7831,3121.0,3120.6,3.20451]
["bitfinex","ETHUSD",1731848147759,0.7831,3121.0,3120.7,0.0716657]
["bitfinex","ETHUSD",1731848148422,0.7831,3121.0,3120.6,3.20444]
["bitfinex","ETHUSD",1731848148618,0.7831,3121.0,3120.8,0.07163705]
["bitfinex","ETHUSD",1731848148856,0.7831,3121.0,3120.5,3.20456]
["bitfinex","ETHUSD",1731848149009,0.7831,3121.0,3120.9,0.07163705]
["bitfinex","ETHUSD",1731848149221,0.7831,3121.0,3120.5,3.20456]
["bitfinex","ETHUSD",1731848149419,0.7831,3121.0,3120.9,0.07163705]
["bitfinex","ETHUSD",1731848149752,4.0315,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1731848150074,3.20402,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1731848150219,3.20402,3121.1,3120.8,0.07163705]
["bitfinex","ETHUSD",1731848150424,3.20402,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1731848150654,3.20402,3121.1,3120.9,0.07163705]
["bitfinex","ETHUSD",1731848150865,3.20402,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1731848151086,3.20402,3121.1,3120.4,3.20463]
["bitfinex","ETHUSD",1731848151087,3.20402,3121.1,3121.0,0.07163705]
["bitfinex","ETHUSD",1731848151284,3.20421,3120.9,3120.3,0.0907]
["bitfinex","ETHUSD",1731848151567,0.8276,3121.2,3118.9,3.20616]
["bitfinex","ETHUSD",1731848151568,0.8322,3120.4,3119.8,6.4105]
["bitfinex","ETHUSD",1731848151732,4.03691,3120.4,3119.8,3.20524]
["bitfinex","ETHUSD",1731848151927,4.03691,3120.4,3119.8,3.855385]
["bitfinex","ETHUSD",1731848152156,3.20484,3120.3,3119.8,3.20524]
["bitfinex","ETHUSD",1731848152337,3.20494,3120.2,3119.7,0.0907]
["bitfinex","ETHUSD",1731848152549,3.20484,3120.3,3119.4,3.29637]
["bitfinex","ETHUSD",1731848152550,3.20514,3120.0,3119.4,3.29637]
["bitfinex","ETHUSD",1731848152751,0.8322,3119.9,3119.4,3.29637]
["bitfinex","ETHUSD",1731848153255,0.8322,3119.9,3119.5,3.20564]
["bitfinex","ETHUSD",1731848153842,4.03744,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1731848154165,0.8322,3119.9,3119.4,3.20574]
["bitfinex","ETHUSD",1731848154873,0.8322,3119.9,3119.4,3.846826]
["bitfinex","ETHUSD",1731848155087,4.03714,3120.2,3119.6,3.20546]
["bitfinex","ETHUSD",1731848155427,4.03714,3120.2,3119.4,6.41133]
["bitfinex","ETHUSD",1731848155623,4.03714,3120.2,3119.5,0.0907]
["bitfinex","ETHUSD",1731848155869,4.03714,3120.2,3119.5,0.6407]
["bitfinex","ETHUSD",1731848156028,4.03714,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1731848156363,0.8322,3120.2,3119.6,3.910697]
["bitfinex","ETHUSD",1731848156709,0.8322,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1731848157007,0.8322,3120.2,3119.8,3.20528]
["bitfinex","ETHUSD",1731848157162,4.03687,3120.5,3119.8,3.20528]
["bitfinex","ETHUSD",1731848157503,3.20474,3120.4,3119.8,3.20528]
["bitfinex","ETHUSD",1731848157714,3.20483,3120.3,3119.8,3.20528]
["bitfinex","ETHUSD",1731848158273,3.20483,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1731848158462,0.8322,3120.1,3119.5,0.0907]
["bitfinex","ETHUSD",1731848158661,4.03728,3120.1,3119.5,3.29633]
["bitfinex","ETHUSD",1731848158895,0.8322,3120.1,3119.5,0.0907]
["bitfinex","ETHUSD",1731848159411,3.20514,3120.0,3119.5,0.0907]
["bitfinex","ETHUSD",1731848159707,3.20514,3120.0,3119.5,0.740921]
["bitfinex","ETHUSD",1731848160102,0.8322,3120.1,3119.5,3.946501]
["bitfinex","ETHUSD",1731848160265,0.8322,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1731848160615,3.20486,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1731848161208,3.20492,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1731848161371,3.20492,3120.2,3119.8,0.07166404]
["bitfinex","ETHUSD",1731848161574,3.20492,3120.2,3119.9,0.07166404]
["bitfinex","ETHUSD",1731848161973,3.20492,3120.2,3120.0,0.07166404]
["bitfinex","ETHUSD",1731848162187,3.20492,3120.2,3119.6,3.75552]
["bitfinex","ETHUSD",1731848162510,3.20492,3120.2,3119.7,0.45628604]
["bitfinex","ETHUSD",1731848163191,3.20488,3120.3,3119.7,0.07166404]
["bitfinex","ETHUSD",1731848163361,3.20502,3120.2,3119.7,0.07166404]
["bitfinex","ETHUSD",1731848163802,3.20503,3120.1,3119.7,0.07166404]
["bitfinex","ETHUSD",1731848164005,3.20529,3119.9,3119.3,3.0907]
["bitfinex","ETHUSD",1731848164242,3.20529,3119.9,3119.3,0.0907]
["bitfinex","ETHUSD",1731848164445,3.20529,3119.9,3119.4,0.07166404]
["bitfinex","ETHUSD",1731848164643,3.20535,3119.8,3119.4,0.07166404]
["bitfinex","ETHUSD",1731848165154,3.20544,3119.7,3119.4,0.07166404]
["bitfinex","ETHUSD",1731848165358,3.20544,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1731848165574,3.20535,3119.8,3119.1,0.0907]
["bitfinex","ETHUSD",1731848165575,3.20556,3119.6,3119.5,0.07166404]
["bitfinex","ETHUSD",1731848165728,3.20556,3119.6,3119.1,0.0907]
["bitfinex","ETHUSD",1731848165935,3.20556,3119.6,3119.5,0.07166404]
["bitfinex","ETHUSD",1731848166253,3.20581,3119.4,3118.8,0.0907]
["bitfinex","ETHUSD",1731848166404,3.20601,3119.2,3118.8,0.47207666]
["bitfinex","ETHUSD",1731848166604,3.20601,3119.2,3118.5,0.0907]
["bitfinex","ETHUSD",1731848167155,3.20605,3119.1,3118.5,0.0907]
["bitfinex","ETHUSD",1731848167449,3.20579,3119.4,3118.5,0.0907]
["bitfinex","ETHUSD",1731848167654,3.20596,3119.2,3118.5,3.0907]
["bitfinex","ETHUSD",1731848167855,3.20596,3119.2,3118.6,0.629741]
["bitfinex","ETHUSD",1731848168148,3.20596,3119.2,3118.5,0.0907]
["bitfinex","ETHUSD",1731848168356,3.20596,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1731848168725,3.2061,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1731848168952,3.20616,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1731848169355,3.20596,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1731848169509,3.20596,3119.2,3118.6,0.61412479]
["bitfinex","ETHUSD",1731848169715,3.20608,3119.1,3118.6,1.24114848]
["bitfinex","ETHUSD",1731848170220,3.20577,3119.4,3118.6,1.24114848]
["bitfinex","ETHUSD",1731848170551,3.20586,3119.3,3118.6,0.69114848]
["bitfinex","ETHUSD",1731848170754,3.20586,3119.3,3118.5,3.36139482]
["bitfinex","ETHUSD",1731848171266,4.03786,3119.5,3118.5,3.36139482]
["bitfinex","ETHUSD",1731848171623,3.20593,3119.3,3118.6,3.75656]
["bitfinex","ETHUSD",1731848171832,4.03786,3119.5,3118.6,3.75656]
["bitfinex","ETHUSD",1731848172163,4.03786,3119.5,3118.7,3.59759848]
["bitfinex","ETHUSD",1731848172369,4.03786,3119.5,3118.9,0.0907]
["bitfinex","ETHUSD",1731848174769,3.20587,3119.3,3118.9,0.0907]
["bitfinex","ETHUSD",1731848174951,6.41181,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848175118,3.20587,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848175566,3.20587,3119.3,3118.8,0.07199438]
["bitfinex","ETHUSD",1731848175915,3.20587,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848176123,3.20597,3119.2,3118.9,0.07199438]
["bitfinex","ETHUSD",1731848176323,3.20597,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848176520,3.20613,3119.1,3119.0,0.07199438]
["bitfinex","ETHUSD",1731848176728,3.20597,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848177034,3.20577,3119.4,3118.7,0.0907]
["bitfinex","ETHUSD",1731848177217,3.20601,3119.2,3118.8,0.07199438]
["bitfinex","ETHUSD",1731848177417,3.20601,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848177621,3.20601,3119.2,3118.8,0.07199438]
["bitfinex","ETHUSD",1731848177921,3.20601,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848178116,3.20601,3119.2,3118.9,0.07199438]
["bitfinex","ETHUSD",1731848178441,3.20601,3119.2,3119.0,0.07199438]
["bitfinex","ETHUSD",1731848178442,6.41205,3119.2,3119.0,0.07199438]
["bitfinex","ETHUSD",1731848178621,3.20601,3119.2,3119.0,0.07199438]
["bitfinex","ETHUSD",1731848178815,3.20601,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848179064,3.20601,3119.2,3118.8,0.07199438]
["bitfinex","ETHUSD",1731848179480,3.20601,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848179665,3.20601,3119.2,3118.9,0.07199438]
["bitfinex","ETHUSD",1731848179859,3.20577,3119.4,3118.7,0.0907]
["bitfinex","ETHUSD",1731848180077,3.2059,3119.3,3119.0,0.07199438]
["bitfinex","ETHUSD",1731848180281,3.20602,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848180486,3.20602,3119.2,3119.1,0.07201799]
["bitfinex","ETHUSD",1731848180682,3.20602,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848180683,3.20613,3119.1,3118.7,0.0907]
["bitfinex","ETHUSD",1731848181183,3.20602,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848181184,3.20615,3119.0,3118.7,0.0907]
["bitfinex","ETHUSD",1731848181380,4.02055,3119.0,3118.4,0.6407]
["bitfinex","ETHUSD",1731848181578,3.20638,3118.8,3118.4,0.6407]
["bitfinex","ETHUSD",1731848182237,0.8144,3119.0,3118.1,0.0907]
["bitfinex","ETHUSD",1731848182489,3.20652,3118.7,3118.1,0.6407]
["bitfinex","ETHUSD",1731848183149,0.8144,3119.0,3118.1,0.6407]
["bitfinex","ETHUSD",1731848183150,3.20642,3118.8,3118.1,0.6407]
["bitfinex","ETHUSD",1731848183340,3.20642,3118.8,3118.1,1.03254428]
["bitfinex","ETHUSD",1731848183544,3.20642,3118.8,3118.1,0.6407]
["bitfinex","ETHUSD",1731848183885,3.20647,3118.7,3118.1,0.6407]
["bitfinex","ETHUSD",1731848184432,3.20625,3118.9,3118.1,0.6407]
["bitfinex","ETHUSD",1731848184679,3.20642,3118.8,3118.1,0.6407]
["bitfinex","ETHUSD",1731848184937,3.20625,3118.9,3118.1,3.84774]
["bitfinex","ETHUSD",1731848185137,3.20625,3118.9,3118.2,0.77667566]
["bitfinex","ETHUSD",1731848185690,3.20625,3118.9,3118.2,3.98364566]
["bitfinex","ETHUSD",1731848186061,3.20601,3119.2,3118.4,3.29741]
["bitfinex","ETHUSD",1731848186380,3.20601,3119.2,3118.5,0.55]
["bitfinex","ETHUSD",1731848186583,3.20601,3119.2,3118.4,3.29741]
["bitfinex","ETHUSD",1731848186584,3.20601,3119.2,3118.6,0.384741]
["bitfinex","ETHUSD",1731848187135,3.20601,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848187340,3.20586,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848187639,3.20579,3119.4,3118.7,0.0907]
["bitfinex","ETHUSD",1731848187640,3.20595,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848188281,4.02035,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848188492,4.02035,3119.2,3118.3,3.75686]
["bitfinex","ETHUSD",1731848188493,3.20615,3119.0,3118.4,0.0907]
["bitfinex","ETHUSD",1731848188696,3.20636,3118.8,3118.4,0.0907]
["bitfinex","ETHUSD",1731848189258,3.2062,3119.0,3118.4,0.0907]
["bitfinex","ETHUSD",1731848189539,4.02035,3119.2,3118.4,0.0907]
["bitfinex","ETHUSD",1731848189748,3.20642,3118.8,3118.4,0.0907]
["bitfinex","ETHUSD",1731848190242,3.20615,3119.0,3118.5,0.07209049]
["bitfinex","ETHUSD",1731848190957,6.4124,3119.0,3118.5,0.07209049]
["bitfinex","ETHUSD",1731848191384,0.8144,3119.2,3118.5,3.34286197]
["bitfinex","ETHUSD",1731848191561,3.20586,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848191744,3.20596,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848192069,3.20586,3119.3,3118.8,0.07211579]
["bitfinex","ETHUSD",1731848192594,3.20599,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848193082,3.20599,3119.2,3118.8,0.0721141]
["bitfinex","ETHUSD",1731848193459,3.20599,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848193795,3.20599,3119.2,3118.9,0.0721141]
["bitfinex","ETHUSD",1731848194086,3.20587,3119.3,3119.0,0.0721141]
["bitfinex","ETHUSD",1731848194334,6.41181,3119.3,3119.0,0.0721141]
["bitfinex","ETHUSD",1731848194496,6.41181,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848194645,3.20587,3119.3,3119.1,0.0721141]
["bitfinex","ETHUSD",1731848194975,3.20595,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848195386,3.20595,3119.2,3118.8,0.0721141]
["bitfinex","ETHUSD",1731848195547,6.41181,3119.3,3118.8,0.0721141]
["bitfinex","ETHUSD",1731848195749,6.41181,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848195949,3.20606,3119.1,3118.9,0.06303787]
["bitfinex","ETHUSD",1731848196178,3.20606,3119.1,3118.8,0.07181156]
["bitfinex","ETHUSD",1731848196393,3.20606,3119.1,3119.0,0.07175251]
["bitfinex","ETHUSD",1731848196898,3.20587,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848197197,3.20587,3119.3,3119.0,0.07175251]
["bitfinex","ETHUSD",1731848197376,3.20587,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848197544,3.20587,3119.3,3119.1,0.07175251]
["bitfinex","ETHUSD",1731848197744,3.20587,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848197990,3.20587,3119.3,3119.2,0.07175251]
["bitfinex","ETHUSD",1731848198243,3.20606,3119.1,3118.7,0.0907]
["bitfinex","ETHUSD",1731848198480,3.20606,3119.1,3118.8,0.07175757]
["bitfinex","ETHUSD",1731848198741,3.20606,3119.1,3118.7,0.0907]
["bitfinex","ETHUSD",1731848198984,3.20606,3119.1,3118.9,0.07175757]
["bitfinex","ETHUSD",1731848199184,3.20606,3119.1,3118.7,0.0907]
["bitfinex","ETHUSD",1731848199493,3.20591,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848199647,3.20583,3119.4,3118.8,0.07175757]
["bitfinex","ETHUSD",1731848199846,3.20583,3119.4,3118.7,0.0907]
["bitfinex","ETHUSD",1731848200041,3.20583,3119.4,3118.8,0.401491]
["bitfinex","ETHUSD",1731848200242,6.41167,3119.4,3118.8,0.401491]
["bitfinex","ETHUSD",1731848200439,3.20583,3119.4,3118.8,0.401491]
["bitfinex","ETHUSD",1731848200870,3.20594,3119.3,3118.8,0.401491]
["bitfinex","ETHUSD",1731848201093,3.20594,3119.3,3118.8,0.071766]
["bitfinex","ETHUSD",1731848201272,3.20591,3119.3,3118.8,0.071766]
["bitfinex","ETHUSD",1731848201477,3.20591,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848201675,3.20591,3119.3,3118.9,0.071766]
["bitfinex","ETHUSD",1731848201878,3.20591,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848202089,3.20591,3119.3,3119.0,0.071766]
["bitfinex","ETHUSD",1731848202284,3.20591,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848202594,3.20591,3119.3,3119.1,0.071766]
["bitfinex","ETHUSD",1731848202803,0.8185,3119.5,3118.7,0.0907]
["bitfinex","ETHUSD",1731848202962,3.20591,3119.3,3119.2,0.071766]
["bitfinex","ETHUSD",1731848203594,4.02419,3119.5,3118.7,0.0907]
["bitfinex","ETHUSD",1731848203595,3.20574,3119.4,3118.7,0.0907]
["bitfinex","ETHUSD",1731848203792,3.20574,3119.4,3119.2,0.071766]
["bitfinex","ETHUSD",1731848203945,4.02419,3119.5,3118.7,0.0907]
["bitfinex","ETHUSD",1731848204146,3.20574,3119.4,3119.3,0.071766]
["bitfinex","ETHUSD",1731848204352,3.20574,3119.4,3118.7,0.0907]
["bitfinex","ETHUSD",1731848204551,3.20585,3119.3,3118.7,0.42683142]
["bitfinex","ETHUSD",1731848204781,3.20585,3119.3,3118.8,0.071766]
["bitfinex","ETHUSD",1731848205090,3.20585,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848205300,3.20585,3119.3,3118.9,0.071766]
["bitfinex","ETHUSD",1731848205610,3.20585,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848205799,3.20585,3119.3,3119.0,0.071766]
["bitfinex","ETHUSD",1731848206004,3.20585,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848206181,3.20585,3119.3,3119.1,0.071766]
["bitfinex","ETHUSD",1731848206350,3.20595,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848206699,3.20596,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848206899,3.20585,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848207267,6.41178,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848207597,3.20595,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848207796,3.20585,3119.3,3118.7,0.0907]
["bitfinex","ETHUSD",1731848208093,3.20596,3119.2,3118.7,0.0907]
["bitfinex","ETHUSD",1731848208299,0.8185,3119.5,3118.7,0.0907]
["bitfinex","ETHUSD",1731848208300,3.2058,3119.4,3118.7,0.0907]
["bitfinex","ETHUSD",1731848208594,3.2058,3119.4,3118.7,3.29715]
["bitfinex","ETHUSD",1731848208967,3.2058,3119.4,3118.7,0.0907]
["bitfinex","ETHUSD",1731848209798,3.2058,3119.4,3118.7,3.29715]
["bitfinex","ETHUSD",1731848210100,0.01,3120.1,3118.7,3.29715]
["bitfinex","ETHUSD",1731848210101,0.7932,3119.7,3118.9,0.0907]
["bitfinex","ETHUSD",1731848210256,0.7932,3119.7,3119.0,0.329699]
["bitfinex","ETHUSD",1731848210450,0.7932,3119.7,3118.9,0.0907]
["bitfinex","ETHUSD",1731848210451,3.20554,3119.6,3118.9,0.0907]
["bitfinex","ETHUSD",1731848211295,3.20534,3119.8,3118.9,0.0907]
["bitfinex","ETHUSD",1731848211296,3.20534,3119.8,3119.0,3.75613]
["bitfinex","ETHUSD",1731848211795,3.20553,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731848211968,3.20568,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1731848213048,3.20546,3119.7,3119.0,0.55]
["bitfinex","ETHUSD",1731848213701,3.20562,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731848213913,3.20562,3119.6,3118.3,3.0]
["bitfinex","ETHUSD",1731848213914,3.20613,3119.1,3118.3,3.0]
["bitfinex","ETHUSD",1731848214199,3.20611,3119.1,3118.4,0.0907]
["bitfinex","ETHUSD",1731848214413,3.20632,3118.9,3118.4,0.0907]
["bitfinex","ETHUSD",1731848214963,3.96641,3119.1,3118.4,0.0907]
["bitfinex","ETHUSD",1731848216550,3.20611,3119.1,3118.4,0.0907]
["bitfinex","ETHUSD",1731848216782,7.17208,3119.3,3118.4,0.0907]
["bitfinex","ETHUSD",1731848217019,3.20595,3119.2,3118.4,3.927179]
["bitfinex","ETHUSD",1731848218201,3.96617,3119.3,3118.4,3.927179]
["bitfinex","ETHUSD",1731848218400,3.20606,3119.1,3118.4,3.927179]
["bitfinex","ETHUSD",1731848218561,3.96617,3119.3,3118.5,0.70482952]
["bitfinex","ETHUSD",1731848218898,3.20596,3119.2,3118.5,0.6407]
["bitfinex","ETHUSD",1731848219111,3.20596,3119.2,3118.5,1.3884179]
["bitfinex","ETHUSD",1731848220307,3.20596,3119.2,3118.6,0.07170701]
["bitfinex","ETHUSD",1731848222358,3.20581,3119.4,3118.8,0.0907]
["bitfinex","ETHUSD",1731848222553,3.20591,3119.3,3118.8,0.0907]
["bitfinex","ETHUSD",1731848222884,3.20582,3119.4,3118.9,0.07170701]
["bitfinex","ETHUSD",1731848223254,3.20586,3119.3,3118.9,0.07170701]
["bitfinex","ETHUSD",1731848224802,3.20568,3119.5,3118.9,0.07170701]
["bitfinex","ETHUSD",1731848225002,3.20587,3119.3,3118.9,0.07170701]
["bitfinex","ETHUSD",1731848225312,3.20568,3119.5,3118.9,0.07170701]
["bitfinex","ETHUSD",1731848225461,6.41141,3119.5,3118.9,0.07170701]
["bitfinex","ETHUSD",1731848225666,3.20582,3119.4,3118.9,0.07170701]
["bitfinex","ETHUSD",1731848225865,3.20568,3119.5,3118.9,0.07170701]
["bitfinex","ETHUSD",1731848227190,3.20585,3119.3,3118.9,0.07170701]
["bitfinex","ETHUSD",1731848229214,3.20577,3119.4,3118.9,0.07170701]
["bitfinex","ETHUSD",1731848229596,3.20545,3119.7,3119.0,0.0907]
["bitfinex","ETHUSD",1731848230034,3.20545,3119.7,3119.1,0.07173904]
["bitfinex","ETHUSD",1731848230938,3.20554,3119.6,3119.1,0.07173904]
["bitfinex","ETHUSD",1731848231643,3.20581,3119.4,3119.1,0.07173904]
["bitfinex","ETHUSD",1731848232014,3.20585,3119.3,3119.1,0.07173904]
["bitfinex","ETHUSD",1731848234397,3.20585,3119.3,3119.1,0.0486249]
["bitfinex","ETHUSD",1731848234717,3.20585,3119.3,3119.1,0.07095002]
["bitfinex","ETHUSD",1731848236646,7.18976,3119.5,3118.8,0.0907]
["bitfinex","ETHUSD",1731848236845,3.20584,3119.3,3119.2,0.0709281]
["bitfinex","ETHUSD",1731848237053,3.20584,3119.3,3118.8,0.0907]
["bitfinex","ETHUSD",1731848237341,3.20584,3119.3,3118.8,0.420424]
["bitfinex","ETHUSD",1731848237504,3.20577,3119.4,3118.9,0.07093147]
["bitfinex","ETHUSD",1731848240718,3.20596,3119.2,3118.9,0.07093147]
["bitfinex","ETHUSD",1731848241179,3.20586,3119.3,3118.9,0.07093147]
["bitfinex","ETHUSD",1731848241740,3.20577,3119.4,3118.9,0.07093147]
["bitfinex","ETHUSD",1731848242266,3.20585,3119.3,3118.9,0.07093147]
["bitfinex","ETHUSD",1731848242664,3.20599,3119.2,3118.9,0.07093147]
["bitfinex","ETHUSD",1731848243183,3.20577,3119.4,3118.9,0.07093147]
["bitfinex","ETHUSD",1731848243184,3.20608,3119.1,3118.9,0.07093147]
["bitfinex","ETHUSD",1731848243749,3.20597,3119.2,3118.9,0.07093147]
["bitfinex","ETHUSD",1731848244183,3.2061,3119.1,3118.9,0.07093147]
["bitfinex","ETHUSD",1731848244545,3.2061,3119.1,3118.6,0.0907]
["bitfinex","ETHUSD",1731848244892,3.2061,3119.1,3119.0,0.06853067]
["bitfinex","ETHUSD",1731848245062,3.2061,3119.1,3118.6,0.0907]
["bitfinex","ETHUSD",1731848245572,6.41224,3119.1,3118.7,0.06853067]
["bitfinex","ETHUSD",1731848245743,3.2061,3119.1,3118.7,0.06853067]
["bitfinex","ETHUSD",1731848247261,3.20621,3119.0,3118.7,0.06853067]
["bitfinex","ETHUSD",1731848248455,3.99787,3119.1,3118.7,0.06853067]
["bitfinex","ETHUSD",1731848248670,3.20617,3119.0,3118.7,0.06853067]
["bitfinex","ETHUSD",1731848250520,0.7918,3119.1,3118.7,0.06853067]
["bitfinex","ETHUSD",1731848250834,3.20617,3119.0,3118.7,0.06853067]
["bitfinex","ETHUSD",1731848251953,0.7918,3119.1,3118.7,0.06853067]
["bitfinex","ETHUSD",1731848252323,8.01597088,3139.1,3118.7,0.06853067]
["bitfinex","ETHUSD",1731848252324,3.20592,3119.3,3118.7,0.06853067]
["bitfinex","ETHUSD",1731848252860,4.02033,3119.4,3118.7,3.27493067]
["bitfinex","ETHUSD",1731848253169,3.20583,3119.4,3118.8,0.72726307]
["bitfinex","ETHUSD",1731848253514,3.20583,3119.4,3118.9,0.0685762]
["bitfinex","ETHUSD",1731848254765,3.20538,3119.8,3119.0,0.70482308]
["bitfinex","ETHUSD",1731848255016,3.20538,3119.8,3119.2,0.0907]
["bitfinex","ETHUSD",1731848255212,3.20555,3119.6,3119.2,0.0907]
["bitfinex","ETHUSD",1731848255456,0.8228,3120.0,3119.2,0.0907]
["bitfinex","ETHUSD",1731848255457,3.20544,3119.7,3119.2,0.0907]
["bitfinex","ETHUSD",1731848255661,3.20544,3119.7,3119.3,0.0685762]
["bitfinex","ETHUSD",1731848255966,4.02798,3120.0,3119.2,0.0907]
["bitfinex","ETHUSD",1731848256147,3.2053,3119.9,3119.4,0.0685762]
["bitfinex","ETHUSD",1731848256474,3.20536,3119.8,3119.2,0.0907]
["bitfinex","ETHUSD",1731848256669,4.02798,3120.0,3119.5,0.0685762]
["bitfinex","ETHUSD",1731848256670,3.20543,3119.7,3119.5,0.0685762]
["bitfinex","ETHUSD",1731848256821,3.20543,3119.7,3119.2,0.0907]
["bitfinex","ETHUSD",1731848257461,3.20534,3119.8,3119.3,0.0685762]
["bitfinex","ETHUSD",1731848257819,3.20534,3119.8,3119.2,0.0907]
["bitfinex","ETHUSD",1731848258038,3.20534,3119.8,3119.4,0.0685762]
["bitfinex","ETHUSD",1731848258244,3.20534,3119.8,3119.2,0.0907]
["bitfinex","ETHUSD",1731848258444,3.20534,3119.8,3119.5,0.0685762]
["bitfinex","ETHUSD",1731848258830,3.20534,3119.8,3119.2,0.0907]
["bitfinex","ETHUSD",1731848259045,3.20534,3119.8,3119.6,0.0685762]
["bitfinex","ETHUSD",1731848259231,3.20534,3119.8,3119.2,3.29663]
["bitfinex","ETHUSD",1731848259435,3.20534,3119.8,3119.7,0.0685762]
["bitfinex","ETHUSD",1731848259629,3.20534,3119.8,3119.2,3.29663]
["bitfinex","ETHUSD",1731848259923,3.20534,3119.8,3119.2,0.0907]
["bitfinex","ETHUSD",1731848260265,3.20545,3119.7,3119.3,0.0685762]
["bitfinex","ETHUSD",1731848260563,3.20545,3119.7,3119.2,0.0907]
["bitfinex","ETHUSD",1731848260868,3.20564,3119.5,3119.4,0.0685762]
["bitfinex","ETHUSD",1731848261046,3.20595,3119.2,3118.9,0.0907]
["bitfinex","ETHUSD",1731848261628,3.20605,3119.1,3119.0,0.06850369]
["bitfinex","ETHUSD",1731848262173,6.41199,3119.2,3118.6,0.0907]
["bitfinex","ETHUSD",1731848262378,3.20595,3119.2,3119.0,0.06850369]
["bitfinex","ETHUSD",1731848262537,3.20605,3119.1,3118.6,0.0907]
["bitfinex","ETHUSD",1731848263067,3.20616,3119.0,3118.7,0.06850369]
["bitfinex","ETHUSD",1731848263249,4.02106,3119.0,3118.7,0.06850369]
["bitfinex","ETHUSD",1731848263723,3.20628,3118.9,3118.7,0.06850369]
["bitfinex","ETHUSD",1731848263927,0.8149,3119.0,3118.7,0.06850369]
["bitfinex","ETHUSD",1731848264124,3.20612,3119.1,3118.7,0.06850369]
["bitfinex","ETHUSD",1731848265076,4.0209,3119.2,3118.7,0.06850369]
["bitfinex","ETHUSD",1731848265077,4.02087,3119.2,3118.7,0.06850369]
["bitfinex","ETHUSD",1731848265239,4.02069,3119.4,3118.7,0.40509006]
["bitfinex","ETHUSD",1731848265446,3.20579,3119.4,3118.8,0.0907]
["bitfinex","ETHUSD",1731848265758,3.20579,3119.4,3118.8,3.29704]
["bitfinex","ETHUSD",1731848266087,3.20579,3119.4,3118.9,0.06853909]
["bitfinex","ETHUSD",1731848267987,3.20595,3119.2,3118.9,0.06853909]
["bitfinex","ETHUSD",1731848268192,3.20579,3119.4,3118.9,0.06853909]
["bitfinex","ETHUSD",1731848268398,3.20599,3119.2,3118.9,0.06853909]
["bitfinex","ETHUSD",1731848270015,3.20606,3119.1,3118.9,0.06853909]
["bitfinex","ETHUSD",1731848270380,3.20615,3119.0,3118.9,0.06853909]
["bitfinex","ETHUSD",1731848270681,0.8149,3118.9,3118.3,0.0907]
["bitfinex","ETHUSD",1731848270903,3.20637,3118.8,3118.3,0.0907]
["bitfinex","ETHUSD",1731848271096,3.20637,3118.8,3118.4,0.0685256]
["bitfinex","ETHUSD",1731848271611,4.02124,3118.9,3118.3,0.0907]
["bitfinex","ETHUSD",1731848271772,4.02124,3118.9,3118.5,0.0685256]
["bitfinex","ETHUSD",1731848272115,4.02124,3118.9,3118.3,0.0907]
["bitfinex","ETHUSD",1731848272299,4.02124,3118.9,3118.6,0.0685256]
["bitfinex","ETHUSD",1731848272467,4.02124,3118.9,3118.3,0.0907]
["bitfinex","ETHUSD",1731848272869,4.02124,3118.9,3118.4,0.0685256]
["bitfinex","ETHUSD",1731848273809,3.20609,3119.1,3118.4,0.40514416]
["bitfinex","ETHUSD",1731848273971,3.20609,3119.1,3118.6,0.0907]
["bitfinex","ETHUSD",1731848274485,3.20609,3119.1,3118.7,0.0685256]
["bitfinex","ETHUSD",1731848277400,0.8158,3119.2,3118.7,0.0685256]
["bitfinex","ETHUSD",1731848277600,3.20588,3119.3,3118.8,0.0907]
["bitfinex","ETHUSD",1731848277776,3.20568,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1731848277982,3.96648,3119.7,3119.0,0.0907]
["bitfinex","ETHUSD",1731848277983,3.20548,3119.7,3119.0,0.0907]
["bitfinex","ETHUSD",1731848278212,3.20533,3119.8,3119.3,0.0907]
["bitfinex","ETHUSD",1731848278914,3.20533,3119.8,3119.4,0.06862848]
["bitfinex","ETHUSD",1731848279109,3.20554,3119.6,3119.4,0.06862848]
["bitfinex","ETHUSD",1731848279319,3.20533,3119.8,3119.4,0.06862848]
["bitfinex","ETHUSD",1731848279922,3.20549,3119.7,3119.4,0.06862848]
["bitfinex","ETHUSD",1731848282015,3.20555,3119.6,3119.4,0.06862848]
["bitfinex","ETHUSD",1731848283023,3.20564,3119.5,3119.4,0.06862848]
["bitfinex","ETHUSD",1731848283184,0.761,3120.0,3119.4,0.06862848]
["bitfinex","ETHUSD",1731848283185,3.20538,3119.8,3119.4,0.06862848]
["bitfinex","ETHUSD",1731848283623,3.20556,3119.6,3119.4,0.06862848]
["bitfinex","ETHUSD",1731848284284,3.20544,3119.7,3119.4,0.06862848]
["bitfinex","ETHUSD",1731848285269,3.2056,3119.6,3119.4,0.06862848]
["bitfinex","ETHUSD",1731848285583,3.20564,3119.5,3119.4,0.06862848]
["bitfinex","ETHUSD",1731848285992,3.20574,3119.4,3119.0,0.0907]
["bitfinex","ETHUSD",1731848288293,7.17221,3119.6,3119.0,0.0907]
["bitfinex","ETHUSD",1731848288439,3.9666,3119.6,3119.0,0.0907]
["bitfinex","ETHUSD",1731848288640,3.20566,3119.5,3119.0,0.0907]
["bitfinex","ETHUSD",1731848289577,3.20566,3119.5,3119.0,3.29685]
["bitfinex","ETHUSD",1731848290185,3.96655,3119.6,3119.0,3.29685]
["bitfinex","ETHUSD",1731848290392,3.20536,3119.8,3119.1,0.0907]
["bitfinex","ETHUSD",1731848290541,3.20536,3119.8,3119.3,0.0907]
["bitfinex","ETHUSD",1731848291983,0.761,3120.1,3119.3,0.0907]
["bitfinex","ETHUSD",1731848292200,3.20456,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1731848292344,3.20456,3120.6,3120.0,0.329591]
["bitfinex","ETHUSD",1731848292544,3.20456,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1731848292837,3.20502,3120.1,3119.8,0.0907]
["bitfinex","ETHUSD",1731848293876,3.20512,3120.0,3119.8,0.0907]
["bitfinex","ETHUSD",1731848294285,6.40992,3120.2,3119.8,0.0907]
["bitfinex","ETHUSD",1731848294581,3.20539,3119.8,3119.4,0.0907]
["bitfinex","ETHUSD",1731848294813,6.4108,3119.8,3119.4,0.0907]
["bitfinex","ETHUSD",1731848294937,3.20539,3119.8,3119.4,0.0907]
["bitfinex","ETHUSD",1731848295584,3.20554,3119.6,3119.5,0.06840089]
["bitfinex","ETHUSD",1731848295958,3.20564,3119.5,3119.3,0.9992]
["bitfinex","ETHUSD",1731848299004,3.20493,3120.2,3119.5,0.0907]
["bitfinex","ETHUSD",1731848299151,3.20503,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1731848299777,3.20503,3120.1,3119.6,3.75553]
["bitfinex","ETHUSD",1731848300826,3.2049,3120.3,3119.6,3.75553]
["bitfinex","ETHUSD",1731848301045,3.20502,3120.1,3119.6,3.75553]
["bitfinex","ETHUSD",1731848301189,3.20502,3120.1,3119.6,4.477126]
["bitfinex","ETHUSD",1731848301718,0.8244,3120.2,3119.6,4.477126]
["bitfinex","ETHUSD",1731848302233,3.20495,3120.2,3119.6,4.477066]
["bitfinex","ETHUSD",1731848302427,4.02921,3120.4,3119.8,0.0907]
["bitfinex","ETHUSD",1731848302788,7.23402,3120.4,3119.8,0.0907]
["bitfinex","ETHUSD",1731848303213,4.02921,3120.4,3119.8,0.0907]
["bitfinex","ETHUSD",1731848303422,3.20481,3120.4,3119.8,4.0733496]
["bitfinex","ETHUSD",1731848304258,3.20482,3120.3,3119.8,4.0733496]
["bitfinex","ETHUSD",1731848305062,3.20383561,3120.3,3119.8,4.0733496]
["bitfinex","ETHUSD",1731848305762,6.4093,3120.5,3119.8,4.0733496]
["bitfinex","ETHUSD",1731848305963,3.20471,3120.4,3119.9,0.40733496]
["bitfinex","ETHUSD",1731848306161,3.20473,3120.4,3119.9,0.40733496]
["bitfinex","ETHUSD",1731848306549,3.20453,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1731848306875,3.20462,3120.5,3120.1,0.0907]
["bitfinex","ETHUSD",1731848307975,3.20482,3120.3,3120.1,0.0907]
["bitfinex","ETHUSD",1731848308336,6.40973,3120.3,3119.7,3.2054]
["bitfinex","ETHUSD",1731848308642,4.02922,3120.3,3119.8,0.46624]
["bitfinex","ETHUSD",1731848308839,7.23412,3120.3,3119.8,0.46624]
["bitfinex","ETHUSD",1731848309047,4.02922,3120.3,3119.8,0.0907]
["bitfinex","ETHUSD",1731848309243,3.20482,3120.3,3119.8,0.0907]
["bitfinex","ETHUSD",1731848309460,3.20482,3120.3,3119.8,3.29601]
["bitfinex","ETHUSD",1731848310583,3.20482,3120.3,3119.9,0.06832671]
["bitfinex","ETHUSD",1731848311575,3.20466,3120.5,3119.9,3.60998038]
["bitfinex","ETHUSD",1731848312466,3.20466,3120.5,3120.0,3.75511]
["bitfinex","ETHUSD",1731848312654,3.20466,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1731848312849,3.20466,3120.5,3120.1,0.06832671]
["bitfinex","ETHUSD",1731848313061,0.8244,3120.6,3120.1,0.06832671]
["bitfinex","ETHUSD",1731848313373,4.01552,3120.8,3120.2,3.29556]
["bitfinex","ETHUSD",1731848313570,3.20443,3120.7,3120.2,3.29556]
["bitfinex","ETHUSD",1731848313878,3.20451,3120.6,3120.3,0.06832671]
["bitfinex","ETHUSD",1731848314352,3.20451,3120.6,3120.2,0.0907]
["bitfinex","ETHUSD",1731848314556,3.20451,3120.6,3120.4,0.06832671]
["bitfinex","ETHUSD",1731848314757,3.20451,3120.6,3120.2,0.0907]
["bitfinex","ETHUSD",1731848315179,3.20451,3120.6,3120.3,0.06832671]
["bitfinex","ETHUSD",1731848315387,3.20442,3120.7,3120.2,0.0907]
["bitfinex","ETHUSD",1731848315594,3.20454,3120.6,3120.3,0.06826604]
["bitfinex","ETHUSD",1731848315892,3.20442,3120.7,3120.2,0.0907]
["bitfinex","ETHUSD",1731848316058,3.20442,3120.7,3120.4,0.06826604]
["bitfinex","ETHUSD",1731848316275,3.20442,3120.7,3120.2,0.0907]
["bitfinex","ETHUSD",1731848316777,3.20442,3120.7,3120.3,0.06826604]
["bitfinex","ETHUSD",1731848316973,3.20442,3120.7,3120.2,0.0907]
["bitfinex","ETHUSD",1731848317187,4.01542,3120.9,3120.3,0.06826604]
["bitfinex","ETHUSD",1731848317516,3.84775986,3121.1,3120.3,0.06826604]
["bitfinex","ETHUSD",1731848317517,3.20455,3120.6,3120.3,0.55]
["bitfinex","ETHUSD",1731848317717,3.20478,3120.4,3120.0,0.0907]
["bitfinex","ETHUSD",1731848318017,3.20478,3120.4,3119.8,0.0907]
["bitfinex","ETHUSD",1731848318018,3.20488,3120.3,3119.8,0.0907]
["bitfinex","ETHUSD",1731848318159,3.20493,3120.2,3119.8,0.0907]
["bitfinex","ETHUSD",1731848318559,3.20484,3120.3,3119.8,0.0907]
["bitfinex","ETHUSD",1731848320400,3.20467,3120.5,3119.9,3.75516]
["bitfinex","ETHUSD",1731848323213,4.01575,3120.6,3119.9,3.75516]
["bitfinex","ETHUSD",1731848323214,3.20454,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1731848323372,3.20454,3120.6,3120.1,0.0907]
["bitfinex","ETHUSD",1731848323912,6.40913,3120.6,3120.1,0.0907]
["bitfinex","ETHUSD",1731848324068,3.20462,3120.5,3120.1,0.0907]
["bitfinex","ETHUSD",1731848324269,3.20462,3120.5,3120.1,0.475286]
["bitfinex","ETHUSD",1731848325475,3.20462,3120.5,3120.2,0.06821549]
["bitfinex","ETHUSD",1731848326280,3.20472,3120.4,3120.2,0.06821549]
["bitfinex","ETHUSD",1731848326728,3.20462,3120.5,3120.2,0.06821549]
["bitfinex","ETHUSD",1731848327100,3.20474,3120.4,3120.2,0.06821549]
["bitfinex","ETHUSD",1731848327830,3.20482,3120.3,3120.2,0.06821549]
["bitfinex","ETHUSD",1731848328032,4.01602,3120.3,3119.9,0.6407]
["bitfinex","ETHUSD",1731848328178,4.01602,3120.3,3120.2,0.06821887]
["bitfinex","ETHUSD",1731848328383,4.01602,3120.3,3119.9,0.6407]
["bitfinex","ETHUSD",1731848328579,3.20492,3120.2,3120.0,0.06821887]
["bitfinex","ETHUSD",1731848328822,3.20502,3120.1,3120.0,0.06821887]
["bitfinex","ETHUSD",1731848329334,3.20502,3120.1,3119.6,0.0907]
["bitfinex","ETHUSD",1731848329335,3.20502,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1731848329552,3.20502,3120.1,3120.0,0.06820707]
["bitfinex","ETHUSD",1731848329695,3.20502,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1731848329886,3.20502,3120.1,3120.0,0.06820707]
["bitfinex","ETHUSD",1731848330089,3.20502,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1731848330286,3.20502,3120.1,3120.0,0.06820707]
["bitfinex","ETHUSD",1731848330489,3.20502,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1731848330732,3.20502,3120.1,3120.0,0.06820707]
["bitfinex","ETHUSD",1731848331033,3.20494,3120.2,3120.0,0.06820707]
["bitfinex","ETHUSD",1731848331229,4.01611,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1731848331415,7.22102,3120.3,3120.1,0.06820707]
["bitfinex","ETHUSD",1731848331610,7.22102,3120.3,3119.7,3.75542]
["bitfinex","ETHUSD",1731848331784,4.01611,3120.3,3120.2,0.06822392]
["bitfinex","ETHUSD",1731848331990,4.01611,3120.3,3119.7,3.75542]
["bitfinex","ETHUSD",1731848332194,4.01611,3120.3,3119.8,0.06822392]
["bitfinex","ETHUSD",1731848332502,4.01611,3120.3,3119.7,3.75542]
["bitfinex","ETHUSD",1731848332688,4.01611,3120.3,3119.9,0.06822392]
["bitfinex","ETHUSD",1731848333027,4.01611,3120.3,3120.0,0.06822392]
["bitfinex","ETHUSD",1731848333382,3.20466,3120.5,3120.1,0.0907]
["bitfinex","ETHUSD",1731848333583,3.20466,3120.5,3120.2,0.06823403]
["bitfinex","ETHUSD",1731848334231,3.20455,3120.6,3120.2,0.06823403]
["bitfinex","ETHUSD",1731848337480,3.20444,3120.7,3120.2,0.40463943]
["bitfinex","ETHUSD",1731848337589,3.20444,3120.7,3120.2,3.27312403]
["bitfinex","ETHUSD",1731848338615,3.20431,3120.8,3120.3,3.20474]
["bitfinex","ETHUSD",1731848338988,3.20431,3120.8,3120.4,0.06821888]
["bitfinex","ETHUSD",1731848340631,3.20422,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1731848340786,3.20422,3120.9,3120.6,0.39136289]
["bitfinex","ETHUSD",1731848341185,3.20422,3120.9,3120.7,0.06821888]
["bitfinex","ETHUSD",1731848342096,4.60797986,3121.1,3120.7,0.06821888]
["bitfinex","ETHUSD",1731848342289,3.96426,3121.1,3120.7,0.48963506]
["bitfinex","ETHUSD",1731848342934,3.20406,3121.1,3120.7,0.48963506]
["bitfinex","ETHUSD",1731848343919,0.7839,3121.3,3120.7,0.48963506]
["bitfinex","ETHUSD",1731848344228,3.98776,3121.3,3120.8,0.0907]
["bitfinex","ETHUSD",1731848344542,3.98776,3121.3,3120.8,0.46917351]
["bitfinex","ETHUSD",1731848344709,3.98776,3121.3,3120.9,0.06812622]
["bitfinex","ETHUSD",1731848345837,3.20386,3121.3,3120.9,0.06812622]
["bitfinex","ETHUSD",1731848346651,3.98748,3121.5,3120.9,0.06812622]
["bitfinex","ETHUSD",1731848346851,3.98748,3121.5,3120.9,3.27226622]
["bitfinex","ETHUSD",1731848347167,7.19075,3121.7,3121.0,3.57821397]
["bitfinex","ETHUSD",1731848347536,7.19075,3121.7,3121.2,0.0907]
["bitfinex","ETHUSD",1731848348178,3.9873,3121.7,3121.3,0.06804874]
["bitfinex","ETHUSD",1731848348383,3.20359,3121.5,3121.3,0.06804874]
["bitfinex","ETHUSD",1731848348810,3.20359,3121.5,3121.0,0.46484397]
["bitfinex","ETHUSD",1731848349300,3.20385,3121.3,3121.1,0.06804874]
["bitfinex","ETHUSD",1731848349664,3.20385,3121.3,3121.0,0.0907]
["bitfinex","ETHUSD",1731848350005,3.20385,3121.3,3121.2,0.06804874]
["bitfinex","ETHUSD",1731848350199,3.20359,3121.5,3121.2,0.06804874]
["bitfinex","ETHUSD",1731848350369,3.20359,3121.5,3121.0,0.0907]
["bitfinex","ETHUSD",1731848350703,3.20379,3121.3,3121.1,0.06790722]
["bitfinex","ETHUSD",1731848352194,3.20379,3121.3,3121.0,0.0907]
["bitfinex","ETHUSD",1731848352697,3.20379,3121.3,3121.1,0.06791059]
["bitfinex","ETHUSD",1731848353194,3.20389,3121.2,3121.1,0.06791059]
["bitfinex","ETHUSD",1731848353405,3.20379,3121.3,3121.1,0.06791059]
["bitfinex","ETHUSD",1731848354170,3.20389,3121.2,3121.1,0.06791059]
["bitfinex","ETHUSD",1731848354366,4.02759,3121.2,3121.1,0.06791059]
["bitfinex","ETHUSD",1731848354612,4.02759,3121.2,3120.6,6.29515]
["bitfinex","ETHUSD",1731848354786,3.20389,3121.2,3120.7,4.154331]
["bitfinex","ETHUSD",1731848354987,3.20389,3121.2,3120.7,4.2222298]
["bitfinex","ETHUSD",1731848355183,3.20377,3121.4,3120.8,0.0907]
["bitfinex","ETHUSD",1731848355394,3.20363,3121.5,3120.8,0.0907]
["bitfinex","ETHUSD",1731848355617,3.20378,3121.4,3121.0,0.0907]
["bitfinex","ETHUSD",1731848356132,3.20363,3121.5,3121.1,0.06790049]
["bitfinex","ETHUSD",1731848356905,3.20343,3121.7,3121.1,0.06790049]
["bitfinex","ETHUSD",1731848357219,3.20351,3121.6,3121.1,0.06790049]
["bitfinex","ETHUSD",1731848357440,3.20351,3121.6,3121.2,0.33626905]
["bitfinex","ETHUSD",1731848357720,3.20343,3121.7,3121.2,0.33626905]
["bitfinex","ETHUSD",1731848357900,3.20343,3121.7,3121.3,0.06789375]
["bitfinex","ETHUSD",1731848358089,3.20343,3121.7,3121.4,0.0907]
["bitfinex","ETHUSD",1731848358688,3.20343,3121.7,3121.5,0.06789375]
["bitfinex","ETHUSD",1731848359099,3.20318,3121.9,3121.5,0.06789375]
["bitfinex","ETHUSD",1731848360441,4.01339,3122.1,3121.5,0.40412413]
["bitfinex","ETHUSD",1731848360573,3.20299,3122.1,3121.7,0.0907]
["bitfinex","ETHUSD",1731848360772,3.20308,3122.0,3121.7,0.0907]
["bitfinex","ETHUSD",1731848360976,3.20299,3122.1,3121.8,0.06777254]
["bitfinex","ETHUSD",1731848361215,3.20299,3122.1,3121.7,0.0907]
["bitfinex","ETHUSD",1731848361436,3.20299,3122.1,3121.8,0.384417]
["bitfinex","ETHUSD",1731848361735,3.20293,3122.2,3121.8,0.45218785]
["bitfinex","ETHUSD",1731848362576,3.20297,3122.1,3121.8,0.45218785]
["bitfinex","ETHUSD",1731848362782,3.20288,3122.2,3121.8,0.06777085]
["bitfinex","ETHUSD",1731848362995,6.40546,3122.4,3121.7,3.29408]
["bitfinex","ETHUSD",1731848363218,3.20283,3122.3,3121.8,0.06771699]
["bitfinex","ETHUSD",1731848363394,3.20283,3122.3,3121.8,0.3911827]
["bitfinex","ETHUSD",1731848363718,3.20283,3122.3,3121.9,0.61771699]
["bitfinex","ETHUSD",1731848364374,3.20289,3122.2,3121.9,0.61771699]
["bitfinex","ETHUSD",1731848364578,3.20283,3122.3,3121.9,0.61771699]
["bitfinex","ETHUSD",1731848364778,3.20307,3122.0,3121.9,0.06771699]
["bitfinex","ETHUSD",1731848364974,3.20319,3121.9,3121.7,0.0907]
["bitfinex","ETHUSD",1731848365219,3.20319,3121.9,3121.4,0.0907]
["bitfinex","ETHUSD",1731848365220,3.20328,3121.8,3121.4,0.0907]
["bitfinex","ETHUSD",1731848365396,3.20328,3121.8,3121.4,1.03146]
["bitfinex","ETHUSD",1731848365826,0.8104,3122.1,3121.4,1.03146]
["bitfinex","ETHUSD",1731848366120,3.20345,3121.7,3121.2,0.0907]
["bitfinex","ETHUSD",1731848366495,3.20345,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1731848368194,3.20354,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1731848369627,3.20328,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1731848369830,0.8104,3122.1,3121.3,0.55]
["bitfinex","ETHUSD",1731848369981,3.20329,3121.8,3121.3,3.75373]
["bitfinex","ETHUSD",1731848370184,3.20329,3121.8,3121.4,0.384443]
["bitfinex","ETHUSD",1731848370489,3.20329,3121.8,3121.5,0.06777085]
["bitfinex","ETHUSD",1731848372851,3.20314,3122.0,3121.5,0.06777085]
["bitfinex","ETHUSD",1731848373355,3.20334,3121.8,3121.5,0.06777085]
["bitfinex","ETHUSD",1731848373850,3.20334,3121.8,3121.6,0.06773214]
["bitfinex","ETHUSD",1731848374047,3.20314,3122.0,3121.6,0.06773214]
["bitfinex","ETHUSD",1731848374248,3.20314,3122.0,3121.4,0.384459]
["bitfinex","ETHUSD",1731848374443,3.20314,3122.0,3121.7,0.06773214]
["bitfinex","ETHUSD",1731848374650,3.20314,3122.0,3121.5,0.0907]
["bitfinex","ETHUSD",1731848374960,3.20314,3122.0,3121.8,0.0677254]
["bitfinex","ETHUSD",1731848375225,3.20298,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1731848375379,3.20287,3122.2,3121.9,0.06772709]
["bitfinex","ETHUSD",1731848375575,3.20287,3122.2,3121.7,0.384428]
["bitfinex","ETHUSD",1731848375781,3.20287,3122.2,3122.0,0.06772709]
["bitfinex","ETHUSD",1731848375988,3.20287,3122.2,3121.7,0.384428]
["bitfinex","ETHUSD",1731848376278,3.20287,3122.2,3121.8,0.4137838]
["bitfinex","ETHUSD",1731848376476,3.20287,3122.2,3121.8,0.06772709]
["bitfinex","ETHUSD",1731848376651,6.40582,3122.2,3121.8,0.06772709]
["bitfinex","ETHUSD",1731848376852,3.20287,3122.2,3121.7,0.384428]
["bitfinex","ETHUSD",1731848377071,3.20287,3122.2,3121.9,0.06772709]
["bitfinex","ETHUSD",1731848377365,3.20287,3122.2,3121.7,0.384428]
["bitfinex","ETHUSD",1731848377683,3.20297,3122.1,3121.8,0.4137908]
["bitfinex","ETHUSD",1731848377887,3.20297,3122.1,3121.8,0.48151789]
["bitfinex","ETHUSD",1731848378182,3.20307,3122.0,3121.8,0.06772709]
["bitfinex","ETHUSD",1731848378677,3.20327,3121.9,3121.5,0.0907]
["bitfinex","ETHUSD",1731848378833,3.2033,3121.8,3121.5,0.0907]
["bitfinex","ETHUSD",1731848379289,4.03187,3122.0,3121.5,0.0907]
["bitfinex","ETHUSD",1731848379434,3.20317,3121.9,3121.5,0.0907]
["bitfinex","ETHUSD",1731848380251,0.8288,3122.0,3121.2,0.55]
["bitfinex","ETHUSD",1731848380598,3.20335,3121.8,3121.4,0.55]
["bitfinex","ETHUSD",1731848380905,3.20335,3121.8,3121.3,0.0907]
["bitfinex","ETHUSD",1731848380906,3.2034,3121.7,3121.3,0.0907]
["bitfinex","ETHUSD",1731848383500,3.20335,3121.8,3121.3,0.0907]
["bitfinex","ETHUSD",1731848383812,3.20338,3121.7,3121.3,0.0907]
["bitfinex","ETHUSD",1731848385626,3.20338,3121.7,3121.4,0.06772035]
["bitfinex","ETHUSD",1731848385968,6.40684,3121.7,3121.4,0.06772035]
["bitfinex","ETHUSD",1731848386171,3.20358,3121.5,3120.6,0.0907]
["bitfinex","ETHUSD",1731848386501,3.204,3121.1,3120.7,0.92679202]
["bitfinex","ETHUSD",1731848386685,3.2041,3121.0,3120.7,0.06772202]
["bitfinex","ETHUSD",1731848386881,3.20421,3120.9,3120.7,0.06772202]
["bitfinex","ETHUSD",1731848387418,3.20421,3120.9,3120.3,0.0907]
["bitfinex","ETHUSD",1731848387567,3.20421,3120.9,3120.8,0.06772202]
["bitfinex","ETHUSD",1731848387769,3.20421,3120.9,3120.4,0.329552]
["bitfinex","ETHUSD",1731848387770,3.20431,3120.8,3120.4,0.329552]
["bitfinex","ETHUSD",1731848388027,3.20421,3120.9,3120.4,0.329552]
["bitfinex","ETHUSD",1731848388318,3.20421,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1731848388523,3.20421,3120.9,3120.5,0.9675062]
["bitfinex","ETHUSD",1731848389103,3.20403,3121.1,3120.5,0.9675062]
["bitfinex","ETHUSD",1731848389309,0.8288,3121.2,3120.5,0.9675062]
["bitfinex","ETHUSD",1731848389511,3.20396,3121.2,3120.6,3.29514]
["bitfinex","ETHUSD",1731848389812,3.05396,3121.2,3120.6,3.29514]
["bitfinex","ETHUSD",1731848390352,3.20401,3121.1,3120.6,3.29514]
["bitfinex","ETHUSD",1731848390514,3.20401,3121.1,3120.6,0.0907]
["bitfinex","ETHUSD",1731848391634,0.7885,3121.2,3120.7,0.42362417]
["bitfinex","ETHUSD",1731848391785,3.2038,3121.3,3120.8,3.75428]
["bitfinex","ETHUSD",1731848391986,3.9921,3121.5,3120.8,3.75428]
["bitfinex","ETHUSD",1731848392425,3.20375,3121.4,3121.1,0.0907]
["bitfinex","ETHUSD",1731848392596,3.9921,3121.5,3121.1,0.0907]
["bitfinex","ETHUSD",1731848392795,3.2036,3121.5,3121.1,0.475185]
["bitfinex","ETHUSD",1731848393510,3.2036,3121.5,3121.1,0.0907]
["bitfinex","ETHUSD",1731848393683,3.8575257,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1731848395197,3.20343,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1731848396230,0.7885,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1731848396231,3.20361,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1731848396410,3.2038,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1731848396614,3.2038,3121.3,3121.0,0.384491]
["bitfinex","ETHUSD",1731848396812,3.2038,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1731848397795,3.20361,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1731848398003,3.20338,3121.7,3120.9,3.75413]
["bitfinex","ETHUSD",1731848398201,3.2036,3121.5,3121.0,0.384483]
["bitfinex","ETHUSD",1731848399348,3.2036,3121.5,3121.0,3.588573]
["bitfinex","ETHUSD",1731848399509,3.2036,3121.5,3121.0,0.384483]
["bitfinex","ETHUSD",1731848399688,3.20369,3121.4,3120.9,0.55]
["bitfinex","ETHUSD",1731848400085,3.2036,3121.5,3120.9,3.7541]
["bitfinex","ETHUSD",1731848400365,3.2037,3121.4,3120.9,3.7541]
["bitfinex","ETHUSD",1731848400627,3.20343,3121.7,3121.0,0.0907]
["bitfinex","ETHUSD",1731848400831,3.20343,3121.7,3121.1,0.93448]
["bitfinex","ETHUSD",1731848401138,3.20343,3121.7,3121.1,4.13847]
["bitfinex","ETHUSD",1731848401307,3.20365,3121.5,3121.1,0.93448]
["bitfinex","ETHUSD",1731848401654,3.20368,3121.5,3121.1,0.93448]
["bitfinex","ETHUSD",1731848402133,3.20351,3121.6,3121.1,0.93448]
["bitfinex","ETHUSD",1731848402341,3.20351,3121.6,3121.2,0.422922]
["bitfinex","ETHUSD",1731848402489,3.20345,3121.7,3121.2,0.422922]
["bitfinex","ETHUSD",1731848403251,3.20349,3121.6,3121.2,0.422922]
["bitfinex","ETHUSD",1731848403396,3.20366,3121.5,3121.2,0.422922]
["bitfinex","ETHUSD",1731848403734,3.20375,3121.4,3121.1,0.55]
["bitfinex","ETHUSD",1731848404252,3.20356,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1731848404604,0.7885,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1731848404812,3.20322,3121.9,3121.4,0.0907]
["bitfinex","ETHUSD",1731848405504,3.20346,3121.7,3121.4,0.0907]
["bitfinex","ETHUSD",1731848405839,3.20358,3121.5,3121.4,0.0907]
["bitfinex","ETHUSD",1731848406256,3.20358,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1731848406558,3.20358,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1731848406918,3.20344,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1731848407941,3.2035,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1731848408123,3.20344,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1731848408311,3.20365,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1731848408509,0.7885,3121.5,3121.0,0.0907]
["bitfinex","ETHUSD",1731848408815,3.20391,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1731848409821,3.20391,3121.2,3120.8,0.0907]
["bitfinex","ETHUSD",1731848409822,3.2041,3121.0,3120.8,0.0907]
["bitfinex","ETHUSD",1731848410026,3.2042,3120.9,3120.4,3.0907]
["bitfinex","ETHUSD",1731848410227,3.20412,3121.0,3120.5,0.629546]
["bitfinex","ETHUSD",1731848410621,3.2042,3120.9,3120.5,0.629546]
["bitfinex","ETHUSD",1731848410812,3.20429,3120.9,3120.5,0.629546]
["bitfinex","ETHUSD",1731848411320,3.99262,3121.0,3120.5,0.629546]
["bitfinex","ETHUSD",1731848412015,3.20428,3120.9,3120.5,0.629546]
["bitfinex","ETHUSD",1731848412932,3.20438,3120.8,3120.4,0.0907]
["bitfinex","ETHUSD",1731848413255,3.20452,3120.6,3120.1,0.0907]
["bitfinex","ETHUSD",1731848414017,3.20438,3120.8,3120.1,0.0907]
["bitfinex","ETHUSD",1731848414231,3.20448,3120.7,3120.2,0.30907]
["bitfinex","ETHUSD",1731848414751,4.03522,3121.3,3120.5,3.29524]
["bitfinex","ETHUSD",1731848414937,3.20382,3121.3,3120.8,0.0907]
["bitfinex","ETHUSD",1731848415645,3.20411,3121.0,3120.8,0.0907]
["bitfinex","ETHUSD",1731848415957,3.20401,3121.1,3120.4,0.0907]
["bitfinex","ETHUSD",1731848416161,3.20415,3121.0,3120.4,3.2954]
["bitfinex","ETHUSD",1731848416872,3.20415,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1731848417100,0.8314,3121.2,3120.4,0.0907]
["bitfinex","ETHUSD",1731848417395,3.20441,3120.7,3120.4,0.0907]
["bitfinex","ETHUSD",1731848417601,3.20441,3120.7,3120.5,0.06558248]
["bitfinex","ETHUSD",1731848417945,6.4089,3120.7,3120.5,0.06558248]
["bitfinex","ETHUSD",1731848418264,4.03581,3120.7,3120.2,0.39977]
["bitfinex","ETHUSD",1731848418594,3.20464,3120.5,3120.2,0.39977]
["bitfinex","ETHUSD",1731848419198,3.20464,3120.5,3120.2,0.30907]
["bitfinex","ETHUSD",1731848419366,0.8314,3120.7,3120.2,0.30907]
["bitfinex","ETHUSD",1731848419701,0.8314,3120.7,3120.0,0.15479516]
["bitfinex","ETHUSD",1731848419997,4.03581,3120.7,3120.0,3.29582]
["bitfinex","ETHUSD",1731848420165,4.03581,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1731848420349,3.20452,3120.6,3120.2,0.650081]
["bitfinex","ETHUSD",1731848421292,3.20452,3120.6,3120.0,0.0907]
["bitfinex","ETHUSD",1731848421657,3.20452,3120.6,3120.0,3.29574]
["bitfinex","ETHUSD",1731848423292,0.8314,3120.7,3120.1,3.20492]
["bitfinex","ETHUSD",1731848423594,0.8314,3120.7,3120.2,3.20488]
["bitfinex","ETHUSD",1731848423804,0.8314,3120.7,3120.2,3.20484]
["bitfinex","ETHUSD",1731848423967,0.8314,3120.7,3120.3,0.320484]
["bitfinex","ETHUSD",1731848424152,0.8314,3121.0,3120.3,0.320484]
["bitfinex","ETHUSD",1731848424375,3.20375,3121.4,3120.6,3.20449]
["bitfinex","ETHUSD",1731848424698,3.20391,3121.2,3120.6,6.40893]
["bitfinex","ETHUSD",1731848424865,3.20391,3121.2,3120.7,3.91111127]
["bitfinex","ETHUSD",1731848425069,0.8314,3121.7,3121.0,0.0907]
["bitfinex","ETHUSD",1731848425070,6.40714,3121.6,3121.0,0.0907]
["bitfinex","ETHUSD",1731848425318,6.40714,3121.6,3121.0,3.29477]
["bitfinex","ETHUSD",1731848425319,3.20357,3121.6,3121.0,3.29477]
["bitfinex","ETHUSD",1731848425485,3.20369,3121.4,3121.1,0.06580479]
["bitfinex","ETHUSD",1731848425886,3.20357,3121.6,3121.1,0.06580479]
["bitfinex","ETHUSD",1731848426205,0.8314,3121.7,3121.2,0.33605448]
["bitfinex","ETHUSD",1731848426206,3.20341,3121.7,3121.2,0.33605448]
["bitfinex","ETHUSD",1731848426528,3.20341,3121.7,3121.3,0.0657189]
["bitfinex","ETHUSD",1731848426821,4.03465,3121.9,3121.3,0.0657189]
["bitfinex","ETHUSD",1731848426975,3.20334,3121.8,3121.3,0.0657189]
["bitfinex","ETHUSD",1731848427176,3.20334,3121.8,3121.3,3.2694889]
["bitfinex","ETHUSD",1731848427608,3.20334,3121.8,3121.3,0.0657189]
["bitfinex","ETHUSD",1731848427968,3.20338,3121.7,3121.3,0.0657189]
["bitfinex","ETHUSD",1731848428986,7.23784,3121.9,3121.3,0.0657189]
["bitfinex","ETHUSD",1731848429187,7.23783,3121.9,3121.3,0.0657189]
["bitfinex","ETHUSD",1731848429388,3.20328,3121.8,3121.4,0.32695989]
["bitfinex","ETHUSD",1731848429715,4.03457,3121.9,3121.5,0.06559427]
["bitfinex","ETHUSD",1731848430128,3.2026,3122.5,3120.6,3.0907]
["bitfinex","ETHUSD",1731848430129,3.20384,3121.3,3120.6,3.0907]
["bitfinex","ETHUSD",1731848430276,0.8314,3121.4,3120.6,3.0907]
["bitfinex","ETHUSD",1731848430477,3.2039,3121.2,3120.7,3.833914]
["bitfinex","ETHUSD",1731848430883,3.2039,3121.2,3120.7,0.629524]
["bitfinex","ETHUSD",1731848431215,0.8314,3121.4,3120.7,3.833854]
["bitfinex","ETHUSD",1731848431526,3.20391,3121.2,3120.7,3.833854]
["bitfinex","ETHUSD",1731848431694,3.20391,3121.2,3120.7,0.629524]
["bitfinex","ETHUSD",1731848432026,3.20402,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1731848432231,0.8275,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731848432380,0.8275,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1731848432574,0.8275,3121.1,3120.4,3.2047]
["bitfinex","ETHUSD",1731848432784,3.20411,3121.0,3120.2,3.2049]
["bitfinex","ETHUSD",1731848433020,3.20411,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1731848433224,3.20421,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1731848433606,3.20411,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1731848433778,3.20432,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1731848434178,6.40829,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1731848434475,3.20411,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1731848434720,6.4083,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1731848434928,3.20392,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1731848435476,3.20368,3121.5,3120.8,3.20427]
["bitfinex","ETHUSD",1731848435687,3.20376,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1731848436240,3.20376,3121.4,3120.6,3.20448]
["bitfinex","ETHUSD",1731848436443,3.20372,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1731848436936,3.20381,3121.3,3120.7,0.320448]
["bitfinex","ETHUSD",1731848437086,3.2039,3121.2,3120.7,0.320448]
["bitfinex","ETHUSD",1731848438310,3.20373,3121.4,3120.7,0.320448]
["bitfinex","ETHUSD",1731848438311,3.204,3121.1,3120.7,0.320448]
["bitfinex","ETHUSD",1731848438698,3.20416,3121.0,3120.3,3.0]
["bitfinex","ETHUSD",1731848438933,3.20422,3120.9,3120.3,6.20475]
["bitfinex","ETHUSD",1731848439293,3.20422,3120.9,3120.4,0.0656431]
["bitfinex","ETHUSD",1731848439725,3.20416,3121.0,3120.4,0.0656431]
["bitfinex","ETHUSD",1731848439935,3.2042,3120.9,3120.4,0.0656431]
["bitfinex","ETHUSD",1731848440140,3.20432,3120.8,3120.4,0.0656431]
["bitfinex","ETHUSD",1731848440540,3.20438,3120.8,3120.2,3.20488]
["bitfinex","ETHUSD",1731848440693,0.8275,3121.2,3120.5,0.06576435]
["bitfinex","ETHUSD",1731848440694,3.20443,3120.7,3120.5,0.06576435]
["bitfinex","ETHUSD",1731848441050,3.20451,3120.6,3120.0,3.20508]
["bitfinex","ETHUSD",1731848442847,3.20462,3120.5,3119.8,3.20528]
["bitfinex","ETHUSD",1731848443103,3.20462,3120.5,3119.8,3.20526]
["bitfinex","ETHUSD",1731848443415,3.20462,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1731848444313,3.20462,3120.5,3119.8,3.20526]
["bitfinex","ETHUSD",1731848444513,3.20489,3120.3,3119.6,3.2055]
["bitfinex","ETHUSD",1731848444716,3.20493,3120.2,3119.7,0.62055]
["bitfinex","ETHUSD",1731848445248,3.20502,3120.1,3119.7,0.62055]
["bitfinex","ETHUSD",1731848445431,3.20489,3120.3,3119.7,0.62055]
["bitfinex","ETHUSD",1731848445620,3.20492,3120.2,3119.7,0.62055]
["bitfinex","ETHUSD",1731848450515,6.40993,3120.2,3119.7,0.62055]
["bitfinex","ETHUSD",1731848451075,3.20509,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1731848451284,0.7539,3120.3,3119.2,3.20591]
["bitfinex","ETHUSD",1731848451432,3.20533,3119.8,3118.9,0.86495883]
["bitfinex","ETHUSD",1731848451636,3.20533,3119.8,3119.3,4.20504]
["bitfinex","ETHUSD",1731848451839,3.95903,3119.9,3119.3,4.625544]
["bitfinex","ETHUSD",1731848452238,3.2054,3119.8,3119.3,1.419704]
["bitfinex","ETHUSD",1731848452735,3.2054,3119.8,3119.3,4.419704]
["bitfinex","ETHUSD",1731848453131,3.2054,3119.8,3119.3,1.419704]
["bitfinex","ETHUSD",1731848453343,3.2054,3119.8,3119.3,0.9992]
["bitfinex","ETHUSD",1731848454184,3.2054,3119.8,3119.4,0.06615189]
["bitfinex","ETHUSD",1731848454923,0.7897,3120.2,3119.4,0.06615189]
["bitfinex","ETHUSD",1731848455215,3.20492,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1731848455420,3.99446,3120.4,3119.7,3.20543]
["bitfinex","ETHUSD",1731848455421,3.20483,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1731848455564,3.20483,3120.3,3119.8,0.06614177]
["bitfinex","ETHUSD",1731848455994,3.20483,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1731848456195,7.19927,3120.4,3119.9,0.06613334]
["bitfinex","ETHUSD",1731848456416,3.20488,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1731848456713,0.7897,3120.4,3119.8,3.20525]
["bitfinex","ETHUSD",1731848457082,3.99441,3120.4,3119.9,0.06612492]
["bitfinex","ETHUSD",1731848457482,3.20484,3120.3,3119.9,0.06612492]
["bitfinex","ETHUSD",1731848457690,3.20484,3120.3,3119.7,0.6475114]
["bitfinex","ETHUSD",1731848457890,3.20484,3120.3,3119.8,0.38529514]
["bitfinex","ETHUSD",1731848458129,3.20484,3120.3,3119.8,0.45142006]
["bitfinex","ETHUSD",1731848458431,3.20484,3120.3,3119.8,3.27145492]
["bitfinex","ETHUSD",1731848459319,3.20484,3120.3,3119.8,0.06612492]
["bitfinex","ETHUSD",1731848459673,3.20484,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1731848459913,3.20484,3120.3,3119.9,0.06612492]
["bitfinex","ETHUSD",1731848460219,3.20484,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1731848460404,3.20484,3120.3,3120.0,0.06612492]
["bitfinex","ETHUSD",1731848460714,3.20484,3120.3,3119.8,0.320541]
["bitfinex","ETHUSD",1731848460920,0.7897,3120.7,3120.1,0.06612492]
["bitfinex","ETHUSD",1731848461236,3.20421,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731848461393,3.99382,3121.0,3120.3,6.40954]
["bitfinex","ETHUSD",1731848461716,3.99382,3121.0,3120.4,3.27076582]
["bitfinex","ETHUSD",1731848462017,3.20441,3120.7,3120.4,0.06605582]
["bitfinex","ETHUSD",1731848462514,3.20441,3120.7,3120.5,0.06605582]
["bitfinex","ETHUSD",1731848463926,3.20487,3120.3,3119.7,0.320548]
["bitfinex","ETHUSD",1731848464210,3.20487,3120.3,3119.7,3.525918]
["bitfinex","ETHUSD",1731848465386,3.20487,3120.3,3119.7,0.320548]
["bitfinex","ETHUSD",1731848465668,3.20487,3120.3,3119.7,3.525968]
["bitfinex","ETHUSD",1731848466624,3.20483,3120.3,3119.7,3.525958]
["bitfinex","ETHUSD",1731848466776,3.20483,3120.3,3119.7,0.320548]
["bitfinex","ETHUSD",1731848466978,3.20503,3120.1,3119.4,3.20566]
["bitfinex","ETHUSD",1731848467422,3.20503,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1731848468406,3.20524,3119.9,3119.3,7.20498]
["bitfinex","ETHUSD",1731848468629,3.20503,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1731848468826,3.20514,3120.0,3119.4,1.041092]
["bitfinex","ETHUSD",1731848468999,3.20524,3119.9,3119.4,1.041092]
["bitfinex","ETHUSD",1731848469191,3.20524,3119.9,3119.5,0.06583281]
["bitfinex","ETHUSD",1731848469723,3.20524,3119.9,3119.3,7.20496]
["bitfinex","ETHUSD",1731848470024,6.41056,3119.9,3119.4,0.06583281]
["bitfinex","ETHUSD",1731848470183,3.99505,3119.8,3119.4,0.06583281]
["bitfinex","ETHUSD",1731848470385,0.7897,3119.8,3119.4,0.06583281]
["bitfinex","ETHUSD",1731848471105,3.99505,3119.8,3119.4,0.06583281]
["bitfinex","ETHUSD",1731848471310,0.7897,3119.8,3119.4,0.06583281]
["bitfinex","ETHUSD",1731848474131,3.99506,3119.8,3119.4,0.06583281]
["bitfinex","ETHUSD",1731848474495,0.7897,3119.8,3119.4,0.06583281]
["bitfinex","ETHUSD",1731848474694,3.20544,3119.7,3119.4,0.06583281]
["bitfinex","ETHUSD",1731848475401,3.20562,3119.6,3119.4,0.06583281]
["bitfinex","ETHUSD",1731848475804,0.8008,3119.5,3119.4,0.06583281]
["bitfinex","ETHUSD",1731848476008,4.00644,3119.5,3119.4,0.06583281]
["bitfinex","ETHUSD",1731848476689,4.00654,3119.4,3119.3,0.9992]
["bitfinex","ETHUSD",1731848477109,7.00654,3119.4,3119.3,0.9992]
["bitfinex","ETHUSD",1731848480066,4.00654,3119.4,3119.3,0.9992]
["bitfinex","ETHUSD",1731848480509,4.00639,3119.6,3119.3,1.06321012]
["bitfinex","ETHUSD",1731848480726,3.20574,3119.4,3119.3,1.06321012]
["bitfinex","ETHUSD",1731848481124,0.8008,3119.5,3119.3,1.06321012]
["bitfinex","ETHUSD",1731848481789,6.41054,3119.9,3119.3,1.06321012]
["bitfinex","ETHUSD",1731848481926,0.7926,3119.8,3119.3,4.26905012]
["bitfinex","ETHUSD",1731848482270,0.7926,3119.8,3119.3,5.01654813]
["bitfinex","ETHUSD",1731848482575,0.7926,3119.8,3119.3,4.26905012]
["bitfinex","ETHUSD",1731848483029,3.99793,3119.8,3119.3,4.26905012]
["bitfinex","ETHUSD",1731848483325,3.20554,3119.6,3119.3,1.06321012]
["bitfinex","ETHUSD",1731848483531,3.20572,3119.5,3119.3,1.06321012]
["bitfinex","ETHUSD",1731848483770,3.20554,3119.6,3119.3,1.06321012]
["bitfinex","ETHUSD",1731848483976,3.99795,3119.8,3119.3,1.06321012]
["bitfinex","ETHUSD",1731848484183,3.99795,3119.8,3119.3,0.9992]
["bitfinex","ETHUSD",1731848484184,0.7926,3119.8,3119.3,0.9992]
["bitfinex","ETHUSD",1731848484385,3.22432,3120.8,3119.8,3.20527]
["bitfinex","ETHUSD",1731848484386,3.99733,3120.4,3119.8,3.20527]
["bitfinex","ETHUSD",1731848484670,3.20493,3120.2,3119.6,3.20549]
["bitfinex","ETHUSD",1731848484880,3.20493,3120.2,3119.9,0.06393086]
["bitfinex","ETHUSD",1731848485085,3.20493,3120.2,3119.6,3.20549]
["bitfinex","ETHUSD",1731848485247,3.20493,3120.2,3120.0,0.06399662]
["bitfinex","ETHUSD",1731848485574,3.20493,3120.2,3120.1,0.06399662]
["bitfinex","ETHUSD",1731848485780,3.20493,3120.2,3119.6,3.20549]
["bitfinex","ETHUSD",1731848485985,3.20493,3120.2,3119.7,0.06399662]
["bitfinex","ETHUSD",1731848486691,3.20503,3120.1,3119.7,0.06399662]
["bitfinex","ETHUSD",1731848486839,3.20503,3120.1,3119.3,0.9992]
["bitfinex","ETHUSD",1731848487170,0.7926,3120.0,3119.5,3.20558]
["bitfinex","ETHUSD",1731848487343,0.7926,3120.0,3119.6,0.06399662]
["bitfinex","ETHUSD",1731848487987,3.20529,3119.9,3119.3,0.9992]
["bitfinex","ETHUSD",1731848488205,0.7926,3120.0,3119.6,3.20545]
["bitfinex","ETHUSD",1731848488541,0.7926,3120.0,3119.7,0.06399662]
["bitfinex","ETHUSD",1731848489253,3.99773,3120.0,3119.7,0.06399662]
["bitfinex","ETHUSD",1731848489457,0.7926,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1731848489661,0.7926,3120.0,3119.8,0.06399662]
["bitfinex","ETHUSD",1731848489844,0.7926,3120.0,3119.3,4.20496]
["bitfinex","ETHUSD",1731848490182,3.2053,3119.9,3119.3,4.20496]
["bitfinex","ETHUSD",1731848490785,0.7926,3120.0,3119.3,0.9992]
["bitfinex","ETHUSD",1731848490947,0.7926,3120.0,3119.6,3.20546]
["bitfinex","ETHUSD",1731848491148,0.7926,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1731848491345,3.20483,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1731848491557,0.7693,3120.2,3119.7,3.20537]
["bitfinex","ETHUSD",1731848491775,0.7693,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1731848491988,3.97422,3120.2,3119.6,3.20547]
["bitfinex","ETHUSD",1731848492217,3.97422,3120.2,3119.3,0.9992]
["bitfinex","ETHUSD",1731848492218,3.20519,3120.0,3119.3,0.9992]
["bitfinex","ETHUSD",1731848492365,3.2051,3120.1,3119.5,3.20555]
["bitfinex","ETHUSD",1731848492559,0.7693,3120.2,3119.3,0.9992]
["bitfinex","ETHUSD",1731848492757,0.7693,3120.4,3119.8,3.20524]
["bitfinex","ETHUSD",1731848492992,0.7693,3120.4,3119.8,3.20527]
["bitfinex","ETHUSD",1731848493312,3.20444,3120.7,3119.8,3.20527]
["bitfinex","ETHUSD",1731848493313,0.7693,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1731848493809,0.7693,3120.7,3119.4,3.20566]
["bitfinex","ETHUSD",1731848493810,3.2051,3120.1,3119.4,3.20566]
["bitfinex","ETHUSD",1731848494014,3.20468,3120.5,3119.4,0.55]
["bitfinex","ETHUSD",1731848494311,3.20445,3120.7,3120.0,3.2051]
["bitfinex","ETHUSD",1731848494312,0.7693,3120.4,3120.0,3.2051]
["bitfinex","ETHUSD",1731848494711,0.7693,3120.4,3119.7,3.20538]
["bitfinex","ETHUSD",1731848495009,0.7693,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1731848495214,0.7693,3120.4,3120.1,3.20501]
["bitfinex","ETHUSD",1731848495596,0.7693,3120.4,3119.7,3.20538]
["bitfinex","ETHUSD",1731848495855,3.97409,3120.4,3119.7,3.20537]
["bitfinex","ETHUSD",1731848495967,0.7693,3120.4,3119.9,3.20513]
["bitfinex","ETHUSD",1731848496169,0.7693,3120.4,3120.0,3.20509]
["bitfinex","ETHUSD",1731848498412,0.7693,3120.4,3119.8,6.41056]
["bitfinex","ETHUSD",1731848498617,0.7693,3120.4,3119.8,3.20526]
["bitfinex","ETHUSD",1731848498824,0.7693,3120.4,3119.9,3.20516]
["bitfinex","ETHUSD",1731848499321,3.20488,3120.3,3120.0,0.0638213]
["bitfinex","ETHUSD",1731848499669,3.20488,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1731848499871,3.20488,3120.3,3120.1,0.06381962]
["bitfinex","ETHUSD",1731848500072,3.20488,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1731848500073,3.20492,3120.2,3119.7,3.20537]
["bitfinex","ETHUSD",1731848500317,0.7693,3120.4,3119.7,3.20537]
["bitfinex","ETHUSD",1731848500517,3.97402,3120.4,3119.8,3.26906962]
["bitfinex","ETHUSD",1731848501228,0.7693,3120.4,3119.9,3.20513]
["bitfinex","ETHUSD",1731848501373,0.7693,3120.4,3120.2,3.20491]
["bitfinex","ETHUSD",1731848501579,0.7631,3120.8,3120.0,6.41014]
["bitfinex","ETHUSD",1731848501782,3.20447,3120.7,3120.1,3.26881962]
["bitfinex","ETHUSD",1731848502100,6.40897,3120.7,3120.1,3.26881962]
["bitfinex","ETHUSD",1731848502307,3.20447,3120.7,3120.1,3.26881962]
["bitfinex","ETHUSD",1731848502610,3.20452,3120.6,3120.1,3.26881962]
["bitfinex","ETHUSD",1731848504843,3.20476,3120.4,3120.1,0.06381962]
["bitfinex","ETHUSD",1731848505123,0.7631,3120.3,3120.1,0.06381962]
["bitfinex","ETHUSD",1731848505419,0.7631,3120.3,3120.2,0.0637876]
["bitfinex","ETHUSD",1731848505618,0.7631,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1731848505935,0.7631,3120.3,3119.8,3.2691076]
["bitfinex","ETHUSD",1731848506392,3.96797,3120.3,3119.8,3.2691076]
["bitfinex","ETHUSD",1731848506587,0.7631,3120.3,3119.8,3.2690476]
["bitfinex","ETHUSD",1731848506915,0.7631,3120.3,3119.9,3.20521]
["bitfinex","ETHUSD",1731848507090,0.7631,3120.3,3119.8,3.2690476]
["bitfinex","ETHUSD",1731848507290,0.7631,3120.3,3119.6,3.20549]
["bitfinex","ETHUSD",1731848507291,0.7631,3120.3,3120.0,0.06378926]
["bitfinex","ETHUSD",1731848507496,3.20492,3120.2,3119.5,3.20555]
["bitfinex","ETHUSD",1731848507690,3.20492,3120.2,3120.1,0.06378926]
["bitfinex","ETHUSD",1731848507906,3.20492,3120.2,3119.4,3.20569]
["bitfinex","ETHUSD",1731848508226,3.20492,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1731848508379,3.20492,3120.2,3119.7,0.06378926]
["bitfinex","ETHUSD",1731848508808,3.20492,3120.2,3119.7,3.26921926]
["bitfinex","ETHUSD",1731848509626,3.20492,3120.2,3119.7,0.06378926]
["bitfinex","ETHUSD",1731848509822,3.20492,3120.2,3119.6,3.20548]
["bitfinex","ETHUSD",1731848510121,3.20492,3120.2,3119.7,0.06378926]
["bitfinex","ETHUSD",1731848512475,0.7555,3120.1,3119.7,0.06378926]
["bitfinex","ETHUSD",1731848512974,0.7555,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1731848513173,3.96052,3120.1,3119.6,3.20549]
["bitfinex","ETHUSD",1731848513324,3.96053,3120.1,3119.7,0.06379937]
["bitfinex","ETHUSD",1731848513529,3.96053,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1731848513729,0.7555,3120.1,3119.7,3.20537]
["bitfinex","ETHUSD",1731848513943,0.7555,3120.1,3119.8,3.20527]
["bitfinex","ETHUSD",1731848514267,0.7555,3120.1,3119.9,0.0638196]
["bitfinex","ETHUSD",1731848514785,0.7555,3120.1,3120.0,0.0638196]
["bitfinex","ETHUSD",1731848514983,0.7555,3120.1,3119.4,3.20564]
["bitfinex","ETHUSD",1731848514984,3.96052,3120.1,3119.4,3.20564]
["bitfinex","ETHUSD",1731848515288,3.96052,3120.1,3119.5,0.0638196]
["bitfinex","ETHUSD",1731848515459,3.96052,3120.1,3119.5,3.2693896]
["bitfinex","ETHUSD",1731848515999,3.96052,3120.1,3119.5,0.0638196]
["bitfinex","ETHUSD",1731848516198,3.96052,3120.1,3119.5,3.2694496]
["bitfinex","ETHUSD",1731848517053,3.96052,3120.1,3119.5,0.0638196]
["bitfinex","ETHUSD",1731848517261,3.20513,3120.0,3119.5,0.0638196]
["bitfinex","ETHUSD",1731848517782,3.2053,3119.9,3119.5,0.0638196]
["bitfinex","ETHUSD",1731848517980,3.2053,3119.9,3119.3,7.20503]
["bitfinex","ETHUSD",1731848518284,3.2053,3119.9,3119.4,0.06382633]
["bitfinex","ETHUSD",1731848518648,3.20534,3119.8,3119.4,0.06382633]
["bitfinex","ETHUSD",1731848518892,0.7555,3119.7,3119.4,0.06382633]
["bitfinex","ETHUSD",1731848519550,3.20563,3119.6,3119.4,0.06382633]
["bitfinex","ETHUSD",1731848520356,0.7555,3119.7,3119.4,0.06382633]
["bitfinex","ETHUSD",1731848520593,3.96047,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1731848520903,3.96047,3120.2,3119.8,0.06385836]
["bitfinex","ETHUSD",1731848521200,3.96047,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1731848521491,0.7555,3120.2,3119.8,0.06385162]
["bitfinex","ETHUSD",1731848521786,0.7555,3120.4,3119.4,0.06410545]
["bitfinex","ETHUSD",1731848521999,3.20467,3120.5,3119.9,3.20514]
["bitfinex","ETHUSD",1731848522312,0.7555,3120.6,3120.1,3.20494]
["bitfinex","ETHUSD",1731848522754,0.7555,3120.6,3120.2,0.06382128]
["bitfinex","ETHUSD",1731848523481,3.20474,3120.4,3120.2,0.06382128]
["bitfinex","ETHUSD",1731848523856,3.9601,3120.6,3120.0,3.20504]
["bitfinex","ETHUSD",1731848524056,3.9601,3120.6,3120.3,0.06377746]
["bitfinex","ETHUSD",1731848524389,3.9601,3120.6,3120.4,0.06377746]
["bitfinex","ETHUSD",1731848524593,0.7555,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1731848524750,0.7555,3120.6,3120.2,0.06377746]
["bitfinex","ETHUSD",1731848525073,0.7555,3120.6,3120.2,3.26868746]
["bitfinex","ETHUSD",1731848525452,3.20431,3120.8,3120.2,3.26868746]
["bitfinex","ETHUSD",1731848525652,3.95981,3120.8,3120.2,3.26868746]
["bitfinex","ETHUSD",1731848525881,3.95981,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1731848526119,0.7555,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1731848526404,3.20404,3121.1,3120.3,0.06377746]
["bitfinex","ETHUSD",1731848526548,0.7555,3121.3,3120.6,3.2045]
["bitfinex","ETHUSD",1731848526752,3.20405,3121.1,3120.5,3.20455]
["bitfinex","ETHUSD",1731848526997,3.20405,3121.1,3120.6,0.06371174]
["bitfinex","ETHUSD",1731848527310,1.40870302,3121.3,3120.6,0.06371174]
["bitfinex","ETHUSD",1731848527593,4.61255302,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1731848528099,1.40870302,3121.3,3120.8,3.26801174]
["bitfinex","ETHUSD",1731848528299,3.20353,3121.6,3120.8,3.26801174]
["bitfinex","ETHUSD",1731848528300,3.20369,3121.4,3120.8,3.26801174]
["bitfinex","ETHUSD",1731848528953,3.20369,3121.4,3120.8,0.06371174]
["bitfinex","ETHUSD",1731848529186,0.7555,3121.5,3120.8,3.26800174]
["bitfinex","ETHUSD",1731848529187,3.20387,3121.3,3120.8,3.26800174]
["bitfinex","ETHUSD",1731848529948,0.7555,3121.5,3120.8,0.71095191]
["bitfinex","ETHUSD",1731848530072,0.6280749,3121.6,3121.1,3.2039]
["bitfinex","ETHUSD",1731848530258,0.6280749,3121.6,3121.2,3.20383]
["bitfinex","ETHUSD",1731848530602,3.20331,3121.8,3121.2,3.26729242]
["bitfinex","ETHUSD",1731848531696,0.7555,3121.9,3121.2,3.26729242]
["bitfinex","ETHUSD",1731848531902,3.20324,3121.9,3121.2,3.26729242]
["bitfinex","ETHUSD",1731848532112,3.20324,3121.9,3121.3,3.20374]
["bitfinex","ETHUSD",1731848532570,3.20324,3121.9,3121.4,3.26705317]
["bitfinex","ETHUSD",1731848533503,3.83288156,3122.0,3121.4,3.26705317]
["bitfinex","ETHUSD",1731848534061,3.83288156,3122.0,3121.4,0.06337317]
["bitfinex","ETHUSD",1731848534415,3.83288156,3122.0,3120.7,3.20433]
["bitfinex","ETHUSD",1731848534416,3.20358,3121.5,3120.8,3.0]
["bitfinex","ETHUSD",1731848534591,3.20358,3121.5,3120.9,0.68379338]
["bitfinex","ETHUSD",1731848534792,0.7645,3121.4,3120.9,0.06336138]
["bitfinex","ETHUSD",1731848535362,3.20389,3121.2,3120.6,3.20444]
["bitfinex","ETHUSD",1731848535705,3.20389,3121.2,3120.7,0.06336138]
["bitfinex","ETHUSD",1731848535910,3.20401,3121.1,3120.7,0.39014152]
["bitfinex","ETHUSD",1731848536066,3.20389,3121.2,3120.7,0.06336138]
["bitfinex","ETHUSD",1731848536407,3.20389,3121.2,3120.5,6.20459]
["bitfinex","ETHUSD",1731848536408,3.20389,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1731848536722,3.20389,3121.2,3120.3,0.1]
["bitfinex","ETHUSD",1731848536723,0.7645,3121.4,3120.9,3.20414]
["bitfinex","ETHUSD",1731848536866,0.7645,3121.4,3120.9,3.85133014]
["bitfinex","ETHUSD",1731848537304,3.96827,3121.4,3121.0,0.06336138]
["bitfinex","ETHUSD",1731848537814,3.96827,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1731848538020,0.7645,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1731848538310,7.1716,3121.6,3120.9,3.85137914]
["bitfinex","ETHUSD",1731848538483,3.96802,3121.6,3121.0,0.06336138]
["bitfinex","ETHUSD",1731848538686,3.20359,3121.5,3121.0,0.06336138]
["bitfinex","ETHUSD",1731848539093,0.7645,3121.6,3121.0,0.06336138]
["bitfinex","ETHUSD",1731848539094,3.96806,3121.6,3121.0,0.06336138]
["bitfinex","ETHUSD",1731848539307,0.7645,3121.6,3121.0,0.06336138]
["bitfinex","ETHUSD",1731848539478,3.20339,3121.7,3121.1,3.20391]
["bitfinex","ETHUSD",1731848539691,0.62862377,3121.8,3121.0,0.39147405]
["bitfinex","ETHUSD",1731848539909,0.7645,3121.6,3121.2,0.06334113]
["bitfinex","ETHUSD",1731848540076,0.7645,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1731848540278,3.20342,3121.7,3121.3,0.06334113]
["bitfinex","ETHUSD",1731848540587,0.7645,3121.8,3121.4,0.06331251]
["bitfinex","ETHUSD",1731848540811,0.7645,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1731848540974,0.7645,3121.8,3121.4,3.20363]
["bitfinex","ETHUSD",1731848541324,10.17034,3122.2,3121.5,3.20351]
["bitfinex","ETHUSD",1731848541524,3.20299,3122.1,3121.5,3.26682251]
["bitfinex","ETHUSD",1731848542291,0.7645,3122.2,3121.5,3.26682251]
["bitfinex","ETHUSD",1731848542292,3.96737,3122.2,3121.5,3.26682251]
["bitfinex","ETHUSD",1731848542514,0.7645,3122.2,3121.5,3.26682251]
["bitfinex","ETHUSD",1731848542709,3.20299,3122.1,3121.5,3.91388376]
["bitfinex","ETHUSD",1731848542909,3.20309,3122.0,3121.5,0.71037376]
["bitfinex","ETHUSD",1731848543108,3.20299,3122.1,3121.5,0.71037376]
["bitfinex","ETHUSD",1731848543311,3.20299,3122.1,3121.5,3.91392376]
["bitfinex","ETHUSD",1731848543630,3.20299,3122.1,3121.5,0.71037376]
["bitfinex","ETHUSD",1731848544393,3.20299,3122.1,3121.5,3.91394376]
["bitfinex","ETHUSD",1731848544582,3.20299,3122.1,3121.5,3.26688251]
["bitfinex","ETHUSD",1731848544921,3.20324,3121.9,3121.5,0.06331251]
["bitfinex","ETHUSD",1731848545233,3.20324,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1731848545378,3.20324,3121.9,3121.4,0.70406551]
["bitfinex","ETHUSD",1731848545579,6.40602,3122.1,3121.4,3.90774551]
["bitfinex","ETHUSD",1731848545777,3.2031,3122.0,3121.4,3.90774551]
["bitfinex","ETHUSD",1731848546026,3.20297,3122.1,3121.4,3.90767551]
["bitfinex","ETHUSD",1731848546234,3.20297,3122.1,3121.4,7.11129551]
["bitfinex","ETHUSD",1731848546534,3.20297,3122.1,3121.5,3.91462955]
["bitfinex","ETHUSD",1731848546884,0.7645,3122.2,3121.6,3.20342]
["bitfinex","ETHUSD",1731848546885,3.96739,3122.2,3121.6,3.20342]
["bitfinex","ETHUSD",1731848547198,3.96739,3122.2,3121.6,3.26673251]
["bitfinex","ETHUSD",1731848547814,3.2031,3122.0,3121.6,0.06331251]
["bitfinex","ETHUSD",1731848548326,3.96747,3122.1,3121.6,0.06331251]
["bitfinex","ETHUSD",1731848548777,3.20311,3122.0,3121.6,0.06331251]
["bitfinex","ETHUSD",1731848549103,3.20327,3121.9,3120.4,0.08016204]
["bitfinex","ETHUSD",1731848549297,3.20327,3121.9,3121.7,0.06331251]
["bitfinex","ETHUSD",1731848549496,3.20327,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1731848549702,3.20317,3121.9,3121.8,0.06321487]
["bitfinex","ETHUSD",1731848549899,0.7645,3122.1,3121.4,3.20362]
["bitfinex","ETHUSD",1731848550112,3.20286,3122.3,3121.8,0.06321487]
["bitfinex","ETHUSD",1731848550314,3.20286,3122.3,3121.6,3.20341]
["bitfinex","ETHUSD",1731848550496,3.20274,3122.4,3121.9,0.06321487]
["bitfinex","ETHUSD",1731848550830,3.20288,3122.2,3121.6,3.20341]
["bitfinex","ETHUSD",1731848550987,1.40867756,3122.6,3121.7,0.06315595]
["bitfinex","ETHUSD",1731848551192,0.7645,3122.5,3121.7,0.06315595]
["bitfinex","ETHUSD",1731848551402,3.20315,3122.0,3121.4,3.20364]
["bitfinex","ETHUSD",1731848551705,3.20315,3122.0,3121.5,0.06315595]
["bitfinex","ETHUSD",1731848551899,3.20315,3122.0,3121.5,0.38983555]
["bitfinex","ETHUSD",1731848553120,3.96792,3122.2,3121.5,0.06315595]
["bitfinex","ETHUSD",1731848553121,3.20324,3121.9,3121.5,0.06315595]
["bitfinex","ETHUSD",1731848553315,3.20328,3121.8,3121.5,0.06315595]
["bitfinex","ETHUSD",1731848553522,3.2034,3121.7,3121.2,3.20388]
["bitfinex","ETHUSD",1731848553714,3.20324,3121.9,3121.6,0.06311555]
["bitfinex","ETHUSD",1731848553918,3.20324,3121.9,3121.2,6.40769]
["bitfinex","ETHUSD",1731848554156,3.20324,3121.9,3121.7,0.06313575]
["bitfinex","ETHUSD",1731848554463,3.20324,3121.9,3121.8,0.06313575]
["bitfinex","ETHUSD",1731848554747,3.96824,3121.9,3121.8,0.06313575]
["bitfinex","ETHUSD",1731848554947,3.20364,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1731848555131,3.20391,3121.2,3120.9,0.320427]
["bitfinex","ETHUSD",1731848555331,3.20391,3121.2,3121.0,0.06314585]
["bitfinex","ETHUSD",1731848555541,3.20399,3121.1,3121.0,0.06314585]
["bitfinex","ETHUSD",1731848555710,3.20399,3121.1,3120.4,7.69015]
["bitfinex","ETHUSD",1731848555913,3.20399,3121.1,3121.0,0.06314585]
["bitfinex","ETHUSD",1731848556113,3.2041,3121.0,3120.4,7.69012]
["bitfinex","ETHUSD",1731848556414,3.20391,3121.2,3120.5,3.769012]
["bitfinex","ETHUSD",1731848556723,3.20402,3121.1,3120.5,6.973562]
["bitfinex","ETHUSD",1731848556906,3.20402,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1731848557346,3.20422,3120.9,3120.5,0.769012]
["bitfinex","ETHUSD",1731848557509,3.20404,3121.1,3120.3,4.280888]
["bitfinex","ETHUSD",1731848557707,3.20421,3120.9,3120.3,3.0]
["bitfinex","ETHUSD",1731848559246,3.20421,3120.9,3120.4,0.06314585]
["bitfinex","ETHUSD",1731848559544,3.20421,3120.9,3120.4,0.68994644]
["bitfinex","ETHUSD",1731848559951,3.20461,3120.5,3120.4,0.06314585]
["bitfinex","ETHUSD",1731848560361,3.20461,3120.5,3119.8,4.486446]
["bitfinex","ETHUSD",1731848560544,3.20481,3120.4,3119.8,1.281116]
["bitfinex","ETHUSD",1731848560732,3.20481,3120.4,3119.9,0.06330581]
["bitfinex","ETHUSD",1731848560926,3.20481,3120.4,3119.9,0.39017839]
["bitfinex","ETHUSD",1731848561284,3.20461,3120.5,3120.0,0.61330581]
["bitfinex","ETHUSD",1731848561458,0.7743,3120.6,3120.0,0.06330581]
["bitfinex","ETHUSD",1731848561663,3.20491,3120.3,3120.0,0.06330581]
["bitfinex","ETHUSD",1731848561864,3.20491,3120.3,3119.5,0.86472859]
["bitfinex","ETHUSD",1731848561865,3.20498,3120.2,3119.5,0.86472859]
["bitfinex","ETHUSD",1731848562077,3.20498,3120.2,3119.6,0.47034467]
["bitfinex","ETHUSD",1731848562966,3.85396068,3120.8,3119.6,0.47034467]
["bitfinex","ETHUSD",1731848562967,3.20532,3119.9,3119.6,0.47034467]
["bitfinex","ETHUSD",1731848563171,3.20532,3119.9,3119.6,0.06330581]
["bitfinex","ETHUSD",1731848563319,6.41065,3119.9,3119.6,0.06330581]
["bitfinex","ETHUSD",1731848563515,0.7743,3120.1,3118.8,3.20632]
["bitfinex","ETHUSD",1731848563751,3.20546,3119.7,3118.9,3.27028696]
["bitfinex","ETHUSD",1731848564259,3.15553,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1731848564442,3.20574,3119.4,3118.7,1.281537]
["bitfinex","ETHUSD",1731848565035,3.20574,3119.4,3118.7,4.487997]
["bitfinex","ETHUSD",1731848565418,3.20574,3119.4,3118.5,3.2066]
["bitfinex","ETHUSD",1731848565649,3.20574,3119.4,3118.6,1.281607]
["bitfinex","ETHUSD",1731848565963,3.20574,3119.4,3118.3,3.20681]
["bitfinex","ETHUSD",1731848566115,3.20574,3119.4,3118.5,3.20659]
["bitfinex","ETHUSD",1731848566958,3.20574,3119.4,3118.3,3.20686]
["bitfinex","ETHUSD",1731848567264,3.20574,3119.4,3118.1,3.20704]
["bitfinex","ETHUSD",1731848568091,3.98004,3119.4,3118.0,0.0705428]
["bitfinex","ETHUSD",1731848568293,3.20678,3118.4,3118.0,0.0705428]
["bitfinex","ETHUSD",1731848568800,3.20689,3118.3,3118.0,0.0705428]
["bitfinex","ETHUSD",1731848568959,3.20708,3118.1,3118.0,0.0705428]
["bitfinex","ETHUSD",1731848569397,3.98138,3118.1,3118.0,0.0705428]
["bitfinex","ETHUSD",1731848576220,6.98138,3118.1,3118.0,0.0705428]
["bitfinex","ETHUSD",1731848578142,7.02618,3118.1,3118.0,0.0705428]
["bitfinex","ETHUSD",1731848579257,7.02618,3118.1,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848580849,4.02618,3118.1,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848581052,3.20696,3118.3,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848581426,3.20708,3118.1,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848581839,3.20696,3118.3,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848583462,3.20669,3118.5,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848583814,3.20679,3118.4,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848584151,3.20669,3118.5,3118.0,0.32074108]
["bitfinex","ETHUSD",1731848584647,3.20678,3118.4,3118.0,0.32074108]
["bitfinex","ETHUSD",1731848585028,3.20665,3118.6,3118.0,0.32074108]
["bitfinex","ETHUSD",1731848585439,3.2065,3118.7,3118.0,3.52785108]
["bitfinex","ETHUSD",1731848585637,3.20666,3118.6,3118.1,0.35278511]
["bitfinex","ETHUSD",1731848585855,0.8304,3119.0,3118.2,3.20693]
["bitfinex","ETHUSD",1731848585856,3.20629,3118.9,3118.2,3.20693]
["bitfinex","ETHUSD",1731848586008,3.20613,3119.1,3118.2,3.27106883]
["bitfinex","ETHUSD",1731848586353,3.20613,3119.1,3118.3,3.56924539]
["bitfinex","ETHUSD",1731848586354,3.20634,3118.9,3118.3,3.56924539]
["bitfinex","ETHUSD",1731848586587,3.20634,3118.9,3118.2,3.2069]
["bitfinex","ETHUSD",1731848586887,3.20584,3119.3,3118.0,3.0000028]
["bitfinex","ETHUSD",1731848587098,3.20584,3119.3,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848587099,3.20693,3118.3,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848587388,3.20708,3118.1,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848588460,3.20693,3118.3,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848588644,3.20667,3118.5,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848588845,6.20614,3119.1,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848588846,3.20656,3118.6,3118.0,3.2071828]
["bitfinex","ETHUSD",1731848589090,3.20653,3118.7,3118.0,3.91917214]
["bitfinex","ETHUSD",1731848589241,3.20615,3119.0,3118.1,3.27144468]
["bitfinex","ETHUSD",1731848589583,3.20632,3118.9,3118.3,3.20685]
["bitfinex","ETHUSD",1731848589883,3.20632,3118.9,3118.4,0.064366]
["bitfinex","ETHUSD",1731848590263,3.20632,3118.9,3118.4,3.271136]
["bitfinex","ETHUSD",1731848590676,3.20587,3119.3,3118.6,3.20656]
["bitfinex","ETHUSD",1731848590882,3.20587,3119.3,3118.7,3.33492791]
["bitfinex","ETHUSD",1731848591065,3.20587,3119.3,3118.7,0.0643525]
["bitfinex","ETHUSD",1731848591266,3.20587,3119.3,3118.7,3.2708025]
["bitfinex","ETHUSD",1731848591605,3.20587,3119.3,3118.8,0.64773625]
["bitfinex","ETHUSD",1731848592115,3.20587,3119.3,3118.9,0.06434912]
["bitfinex","ETHUSD",1731848592567,0.8304,3119.6,3118.9,0.06434912]
["bitfinex","ETHUSD",1731848592761,3.2059,3119.3,3118.9,0.06434912]
["bitfinex","ETHUSD",1731848593675,0.8304,3119.6,3118.9,0.06434912]
["bitfinex","ETHUSD",1731848593676,3.20597,3119.2,3118.9,0.06434912]
["bitfinex","ETHUSD",1731848593884,3.20597,3119.2,3118.5,3.20666]
["bitfinex","ETHUSD",1731848594065,3.20579,3119.4,3118.7,3.20638]
["bitfinex","ETHUSD",1731848594411,3.20579,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1731848594560,3.20579,3119.4,3118.8,3.2705878]
["bitfinex","ETHUSD",1731848594900,3.20579,3119.4,3118.8,3.92471298]
["bitfinex","ETHUSD",1731848595310,4.03598,3119.6,3118.8,3.98883695]
["bitfinex","ETHUSD",1731848595311,3.20558,3119.6,3118.8,3.98883695]
["bitfinex","ETHUSD",1731848595514,3.20558,3119.6,3118.8,3.92471298]
["bitfinex","ETHUSD",1731848595807,3.20558,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1731848595963,3.20565,3119.5,3118.8,3.2705878]
["bitfinex","ETHUSD",1731848596166,3.20558,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1731848596407,6.41162,3119.4,3118.9,0.0642378]
["bitfinex","ETHUSD",1731848596612,3.20615,3119.0,3118.9,0.0642378]
["bitfinex","ETHUSD",1731848596902,3.20625,3118.9,3118.2,3.50790028]
["bitfinex","ETHUSD",1731848597106,3.20625,3118.9,3118.3,0.73558506]
["bitfinex","ETHUSD",1731848597459,3.20615,3119.0,3118.4,3.20675]
["bitfinex","ETHUSD",1731848598014,3.20626,3118.9,3118.5,0.06409103]
["bitfinex","ETHUSD",1731848598211,3.20615,3119.0,3118.5,0.06409103]
["bitfinex","ETHUSD",1731848598618,3.20591,3119.3,3118.5,0.06409103]
["bitfinex","ETHUSD",1731848598917,3.20595,3119.2,3118.7,3.75639]
["bitfinex","ETHUSD",1731848599212,3.20595,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1731848599380,3.20611,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1731848599570,3.20611,3119.1,3118.8,0.06409103]
["bitfinex","ETHUSD",1731848599765,3.2062,3119.0,3118.3,6.7568]
["bitfinex","ETHUSD",1731848599969,3.20631,3118.9,3118.3,7.753173]
["bitfinex","ETHUSD",1731848600197,3.20631,3118.9,3118.4,0.06409103]
["bitfinex","ETHUSD",1731848600908,3.20644,3118.8,3118.4,0.06409103]
["bitfinex","ETHUSD",1731848601893,3.20653,3118.7,3118.4,0.06409103]
["bitfinex","ETHUSD",1731848602103,3.20689,3118.3,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848602302,3.2067,3118.5,3118.1,0.06409103]
["bitfinex","ETHUSD",1731848602704,0.7878,3118.7,3118.1,0.06409103]
["bitfinex","ETHUSD",1731848603021,3.20695,3118.3,3118.1,0.06409103]
["bitfinex","ETHUSD",1731848603201,6.4134,3118.5,3118.1,0.06409103]
["bitfinex","ETHUSD",1731848603411,3.20666,3118.5,3118.1,0.06409103]
["bitfinex","ETHUSD",1731848604117,3.20649,3118.7,3118.1,3.27116103]
["bitfinex","ETHUSD",1731848604491,3.20636,3118.8,3118.1,3.91900541]
["bitfinex","ETHUSD",1731848604674,3.20622,3119.0,3118.1,0.71193541]
["bitfinex","ETHUSD",1731848604868,3.20622,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1731848605179,3.20622,3119.0,3118.1,3.20704]
["bitfinex","ETHUSD",1731848605180,3.20637,3118.8,3118.5,0.06409103]
["bitfinex","ETHUSD",1731848605380,6.41246,3119.0,3118.5,0.06409103]
["bitfinex","ETHUSD",1731848605594,3.20622,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1731848605804,3.20622,3119.0,3118.3,3.20683]
["bitfinex","ETHUSD",1731848605805,3.2063,3118.9,3118.6,0.06409103]
["bitfinex","ETHUSD",1731848606002,3.20636,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1731848606204,3.20636,3118.8,3118.7,0.06409103]
["bitfinex","ETHUSD",1731848606407,3.20636,3118.8,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848606408,3.20617,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1731848606610,3.20617,3119.0,3118.7,0.06409103]
["bitfinex","ETHUSD",1731848606925,3.20642,3118.8,3118.1,3.20703]
["bitfinex","ETHUSD",1731848607075,3.20617,3119.0,3118.4,3.20669]
["bitfinex","ETHUSD",1731848607276,3.20597,3119.2,3118.5,3.20657]
["bitfinex","ETHUSD",1731848607687,3.20605,3119.1,3118.5,3.20657]
["bitfinex","ETHUSD",1731848608337,3.99359,3119.4,3118.4,3.20669]
["bitfinex","ETHUSD",1731848608475,0.7878,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1731848608681,3.99327,3119.7,3119.1,3.20596]
["bitfinex","ETHUSD",1731848609050,3.20554,3119.6,3119.1,3.20596]
["bitfinex","ETHUSD",1731848610017,3.99325,3119.7,3119.1,3.20596]
["bitfinex","ETHUSD",1731848610519,3.99325,3119.7,3118.8,3.0]
["bitfinex","ETHUSD",1731848610520,3.20574,3119.4,3118.8,3.0]
["bitfinex","ETHUSD",1731848610927,3.206,3119.2,3118.6,3.0]
["bitfinex","ETHUSD",1731848611132,3.99365,3119.3,3118.6,3.0]
["bitfinex","ETHUSD",1731848611420,3.20585,3119.3,3118.7,3.2064]
["bitfinex","ETHUSD",1731848611998,3.20585,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1731848612200,3.20586,3119.3,3118.7,3.20646]
["bitfinex","ETHUSD",1731848612714,3.20586,3119.3,3118.7,3.20641]
["bitfinex","ETHUSD",1731848613123,4.00617,3119.5,3118.8,3.20631]
["bitfinex","ETHUSD",1731848613429,3.20575,3119.4,3118.8,3.20631]
["bitfinex","ETHUSD",1731848613737,4.00617,3119.5,3118.8,3.20635]
["bitfinex","ETHUSD",1731848613893,3.2058,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1731848614242,3.2058,3119.4,3118.7,3.20638]
["bitfinex","ETHUSD",1731848614243,3.20596,3119.2,3118.7,3.20638]
["bitfinex","ETHUSD",1731848614427,3.20596,3119.2,3118.6,3.0]
["bitfinex","ETHUSD",1731848614751,3.20596,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1731848614892,0.8005,3118.9,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848615239,0.8005,3118.9,3118.3,3.20681]
["bitfinex","ETHUSD",1731848615240,4.00675,3118.9,3118.3,3.20681]
["bitfinex","ETHUSD",1731848615446,4.00675,3118.9,3118.1,3.20708]
["bitfinex","ETHUSD",1731848615740,4.00675,3118.9,3118.2,3.20695]
["bitfinex","ETHUSD",1731848615889,3.20647,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1731848616085,3.20647,3118.7,3118.1,3.0]
["bitfinex","ETHUSD",1731848616586,3.20647,3118.7,3118.1,6.20701]
["bitfinex","ETHUSD",1731848616747,3.20636,3118.8,3118.2,3.20693]
["bitfinex","ETHUSD",1731848617108,3.20651,3118.7,3118.1,3.0]
["bitfinex","ETHUSD",1731848617309,3.20651,3118.7,3118.1,6.20706]
["bitfinex","ETHUSD",1731848617609,3.20657,3118.6,3118.0,3.2070928]
["bitfinex","ETHUSD",1731848618260,3.20671,3118.5,3118.0,3.2070928]
["bitfinex","ETHUSD",1731848619033,3.20677,3118.4,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848619230,4.00721,3118.5,3118.1,0.06416694]
["bitfinex","ETHUSD",1731848620312,0.8005,3118.5,3118.1,0.06416694]
["bitfinex","ETHUSD",1731848621426,4.00693,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1731848621636,3.20656,3118.7,3118.0,3.2071228]
["bitfinex","ETHUSD",1731848621834,3.20656,3118.7,3118.1,3.27123694]
["bitfinex","ETHUSD",1731848622146,3.20622,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1731848622534,3.20629,3118.9,3118.4,3.20671]
["bitfinex","ETHUSD",1731848622735,3.20622,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1731848623060,3.20622,3119.0,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848623061,3.20627,3118.9,3118.2,3.20693]
["bitfinex","ETHUSD",1731848623217,3.20627,3118.9,3118.5,0.06416694]
["bitfinex","ETHUSD",1731848623422,3.20627,3118.9,3118.2,6.41383]
["bitfinex","ETHUSD",1731848623423,3.20622,3119.0,3118.4,3.20675]
["bitfinex","ETHUSD",1731848623618,3.20622,3119.0,3118.5,0.06426137]
["bitfinex","ETHUSD",1731848623860,3.20627,3118.9,3118.5,0.06426137]
["bitfinex","ETHUSD",1731848624021,3.20622,3119.0,3118.5,0.06426137]
["bitfinex","ETHUSD",1731848624223,3.20636,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1731848624453,3.20636,3118.8,3118.3,0.06426137]
["bitfinex","ETHUSD",1731848624654,3.20636,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1731848624824,3.20636,3118.8,3118.4,0.06426137]
["bitfinex","ETHUSD",1731848625018,3.20636,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1731848625215,3.20636,3118.8,3118.3,0.06426137]
["bitfinex","ETHUSD",1731848625454,6.41281,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1731848625663,6.41281,3118.8,3118.4,0.06426137]
["bitfinex","ETHUSD",1731848625859,3.20636,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1731848626058,3.20636,3118.8,3118.5,0.06426137]
["bitfinex","ETHUSD",1731848626359,3.20636,3118.8,3118.1,3.0]
["bitfinex","ETHUSD",1731848626519,3.20648,3118.7,3118.6,0.06426137]
["bitfinex","ETHUSD",1731848626720,3.20648,3118.7,3118.1,6.20706]
["bitfinex","ETHUSD",1731848626949,3.20648,3118.7,3118.0,3.2070928]
["bitfinex","ETHUSD",1731848626950,4.00698,3118.7,3118.6,0.06426137]
["bitfinex","ETHUSD",1731848627269,0.8005,3118.7,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848627440,3.2058,3119.4,3118.7,3.20639]
["bitfinex","ETHUSD",1731848627761,3.20585,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1731848627969,6.41178,3119.3,3118.8,0.06426137]
["bitfinex","ETHUSD",1731848628122,3.20598,3119.2,3118.8,0.06426137]
["bitfinex","ETHUSD",1731848628320,3.20598,3119.2,3118.2,0.55]
["bitfinex","ETHUSD",1731848628321,3.20606,3119.1,3118.3,3.20682]
["bitfinex","ETHUSD",1731848628523,0.8005,3119.5,3118.9,0.06426137]
["bitfinex","ETHUSD",1731848628754,4.00621,3119.5,3118.9,3.20617]
["bitfinex","ETHUSD",1731848628957,3.01,3120.1,3118.8,0.06412584]
["bitfinex","ETHUSD",1731848628958,4.00586,3119.8,3118.8,0.06412584]
["bitfinex","ETHUSD",1731848629160,4.00586,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1731848629727,4.00586,3119.8,3119.3,0.06426137]
["bitfinex","ETHUSD",1731848629949,4.00586,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1731848630150,3.20554,3119.6,3119.4,0.06426137]
["bitfinex","ETHUSD",1731848630327,3.20554,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1731848630664,4.00586,3119.8,3119.0,3.20608]
["bitfinex","ETHUSD",1731848630868,3.20553,3119.6,3119.1,0.06426137]
["bitfinex","ETHUSD",1731848631525,3.20553,3119.6,3118.9,3.20623]
["bitfinex","ETHUSD",1731848631751,0.8005,3119.8,3119.2,0.06426137]
["bitfinex","ETHUSD",1731848631951,3.20548,3119.7,3119.1,3.20598]
["bitfinex","ETHUSD",1731848632119,3.20548,3119.7,3119.3,0.06426137]
["bitfinex","ETHUSD",1731848632321,3.20548,3119.7,3119.1,3.20598]
["bitfinex","ETHUSD",1731848632555,4.00587,3119.8,3119.4,0.06426137]
["bitfinex","ETHUSD",1731848632556,3.20556,3119.6,3119.4,0.06426137]
["bitfinex","ETHUSD",1731848632743,3.20564,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1731848633462,3.20564,3119.5,3118.8,3.20635]
["bitfinex","ETHUSD",1731848633463,3.20564,3119.5,3118.8,3.20628]
["bitfinex","ETHUSD",1731848633627,3.20564,3119.5,3118.9,3.20615]
["bitfinex","ETHUSD",1731848634266,3.20564,3119.5,3119.0,0.06413488]
["bitfinex","ETHUSD",1731848634267,0.7882,3119.3,3119.0,0.06413488]
["bitfinex","ETHUSD",1731848634423,3.99374,3119.6,3119.0,3.27027488]
["bitfinex","ETHUSD",1731848635175,3.20566,3119.5,3119.0,0.06413488]
["bitfinex","ETHUSD",1731848635349,3.20574,3119.4,3119.0,0.06413488]
["bitfinex","ETHUSD",1731848635534,3.20586,3119.3,3119.0,0.06413488]
["bitfinex","ETHUSD",1731848635738,3.20574,3119.5,3118.8,3.20635]
["bitfinex","ETHUSD",1731848636064,3.20585,3119.3,3119.1,0.06405227]
["bitfinex","ETHUSD",1731848636233,3.20585,3119.3,3118.7,6.20644]
["bitfinex","ETHUSD",1731848636441,3.20575,3119.4,3118.9,0.06405227]
["bitfinex","ETHUSD",1731848636635,3.20575,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1731848636864,3.20575,3119.4,3119.0,0.06405227]
["bitfinex","ETHUSD",1731848637163,3.20597,3119.2,3118.9,0.06409442]
["bitfinex","ETHUSD",1731848637367,3.20597,3119.2,3118.7,3.0]
["bitfinex","ETHUSD",1731848637530,3.99417,3119.2,3119.0,0.06409442]
["bitfinex","ETHUSD",1731848637734,3.99417,3119.2,3118.7,3.0]
["bitfinex","ETHUSD",1731848637977,3.99417,3119.2,3119.1,0.06409442]
["bitfinex","ETHUSD",1731848638249,3.99417,3119.2,3118.7,6.20645]
["bitfinex","ETHUSD",1731848638563,3.99417,3119.2,3118.4,3.20672]
["bitfinex","ETHUSD",1731848638564,3.99417,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1731848638723,3.99417,3119.2,3118.8,0.06409442]
["bitfinex","ETHUSD",1731848638922,3.99417,3119.2,3118.7,3.06411298]
["bitfinex","ETHUSD",1731848639170,3.99417,3119.2,3118.7,3.0]
["bitfinex","ETHUSD",1731848639339,3.99417,3119.2,3118.8,0.06411298]
["bitfinex","ETHUSD",1731848639666,0.7882,3119.2,3118.7,3.20638]
["bitfinex","ETHUSD",1731848639888,0.7882,3119.2,3118.9,0.06411298]
["bitfinex","ETHUSD",1731848640219,3.20606,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1731848640483,3.20606,3119.1,3119.0,0.06411804]
["bitfinex","ETHUSD",1731848640691,3.20611,3119.1,3118.4,3.20667]
["bitfinex","ETHUSD",1731848640839,3.20624,3119.0,3118.7,0.06411804]
["bitfinex","ETHUSD",1731848641024,3.20624,3119.0,3118.4,3.20667]
["bitfinex","ETHUSD",1731848641226,3.99415,3119.2,3118.5,3.20665]
["bitfinex","ETHUSD",1731848641467,3.20615,3119.0,3118.4,3.20667]
["bitfinex","ETHUSD",1731848641634,3.20615,3119.0,3118.4,6.41337]
["bitfinex","ETHUSD",1731848642153,3.20615,3119.0,3118.4,3.20667]
["bitfinex","ETHUSD",1731848644086,3.99415,3119.2,3118.5,3.20663]
["bitfinex","ETHUSD",1731848644592,3.20605,3119.1,3118.5,3.20663]
["bitfinex","ETHUSD",1731848644888,3.20617,3119.0,3118.4,3.20667]
["bitfinex","ETHUSD",1731848645096,3.20617,3119.0,3118.4,6.41336]
["bitfinex","ETHUSD",1731848645248,3.20617,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1731848645448,3.99415,3119.2,3118.1,3.20708]
["bitfinex","ETHUSD",1731848645649,0.7882,3119.2,3118.7,3.20639]
["bitfinex","ETHUSD",1731848646284,0.7882,3119.2,3118.7,6.41278]
["bitfinex","ETHUSD",1731848646639,0.7882,3119.2,3118.8,3.20634]
["bitfinex","ETHUSD",1731848646744,0.7882,3119.2,3118.9,3.20624]
["bitfinex","ETHUSD",1731848647391,0.7882,3119.2,3118.7,3.20642]
["bitfinex","ETHUSD",1731848647891,0.7882,3119.2,3118.7,6.41281]
["bitfinex","ETHUSD",1731848648067,0.7882,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1731848648755,0.7882,3119.2,3118.9,3.20624]
["bitfinex","ETHUSD",1731848648952,0.7882,3119.5,3118.3,3.20682]
["bitfinex","ETHUSD",1731848649189,0.7882,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1731848649702,0.7882,3119.7,3119.3,0.06420909]
["bitfinex","ETHUSD",1731848649997,0.7882,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1731848649998,0.36340134,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1731848650203,0.36340134,3119.7,3119.4,0.06420909]
["bitfinex","ETHUSD",1731848650422,0.36340134,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1731848650577,0.36340134,3119.7,3119.5,0.06420909]
["bitfinex","ETHUSD",1731848650772,0.36340134,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1731848650973,0.63375517,3120.1,3119.0,3.6309]
["bitfinex","ETHUSD",1731848650974,3.2056,3119.6,3119.0,3.2061]
["bitfinex","ETHUSD",1731848651202,3.20566,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1731848651430,3.2056,3119.6,3119.1,3.20602]
["bitfinex","ETHUSD",1731848651712,3.2056,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1731848651916,6.41078,3119.8,3119.0,3.20609]
["bitfinex","ETHUSD",1731848652112,3.20532,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1731848652286,3.20532,3119.9,3119.2,3.63072]
["bitfinex","ETHUSD",1731848652488,3.20539,3119.8,3119.2,3.63072]
["bitfinex","ETHUSD",1731848652689,3.20539,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1731848652913,0.824,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1731848653516,0.824,3119.7,3118.8,3.20628]
["bitfinex","ETHUSD",1731848653831,0.824,3119.7,3118.5,0.4248]
["bitfinex","ETHUSD",1731848653832,4.03005,3119.1,3118.5,0.4248]
["bitfinex","ETHUSD",1731848653977,4.03005,3119.1,3118.5,4.0566672]
["bitfinex","ETHUSD",1731848654317,4.03009,3119.1,3118.3,0.4248]
["bitfinex","ETHUSD",1731848654488,3.20633,3118.9,3118.3,3.6316]
["bitfinex","ETHUSD",1731848655290,4.03009,3119.1,3118.2,3.20689]
["bitfinex","ETHUSD",1731848655291,3.20638,3118.8,3118.2,3.20689]
["bitfinex","ETHUSD",1731848655505,3.20624,3119.0,3118.3,3.20687]
["bitfinex","ETHUSD",1731848655709,4.03009,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1731848655895,0.824,3119.1,3118.6,3.20652]
["bitfinex","ETHUSD",1731848656327,4.03008,3119.1,3118.4,3.20668]
["bitfinex","ETHUSD",1731848656506,3.20618,3119.0,3118.4,3.20668]
["bitfinex","ETHUSD",1731848657103,3.20618,3119.0,3118.4,3.77162053]
["bitfinex","ETHUSD",1731848657310,3.20629,3118.9,3118.4,0.56494053]
["bitfinex","ETHUSD",1731848658097,4.03008,3119.1,3118.4,3.77161053]
["bitfinex","ETHUSD",1731848658529,7.23623,3119.1,3118.4,3.77161053]
["bitfinex","ETHUSD",1731848658712,3.20617,3119.0,3118.4,3.77161053]
["bitfinex","ETHUSD",1731848659108,3.20617,3119.0,3118.5,3.20664]
["bitfinex","ETHUSD",1731848659558,0.824,3119.1,3118.7,3.63125]
["bitfinex","ETHUSD",1731848660599,0.8218,3119.6,3118.7,0.4248]
["bitfinex","ETHUSD",1731848660944,0.8218,3119.6,3119.1,3.20596]
["bitfinex","ETHUSD",1731848661106,0.8218,3119.6,3119.2,3.20593]
["bitfinex","ETHUSD",1731848661297,0.8218,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1731848661498,0.8218,3119.8,3119.3,3.20577]
["bitfinex","ETHUSD",1731848662717,4.02673,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1731848663062,1.47528159,3120.2,3119.7,3.20534]
["bitfinex","ETHUSD",1731848663420,4.02678,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1731848663659,4.02678,3120.2,3119.4,3.2057]
["bitfinex","ETHUSD",1731848663660,0.8218,3120.2,3119.4,3.2057]
["bitfinex","ETHUSD",1731848664061,3.20509,3120.1,3119.2,0.4248]
["bitfinex","ETHUSD",1731848664263,3.20529,3119.9,3119.5,0.0641467]
["bitfinex","ETHUSD",1731848664474,3.20529,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1731848664624,0.8218,3120.2,3119.6,0.0641467]
["bitfinex","ETHUSD",1731848664824,3.20523,3119.9,3119.6,0.0641467]
["bitfinex","ETHUSD",1731848665061,3.20523,3119.9,3119.4,3.20574]
["bitfinex","ETHUSD",1731848665331,3.20523,3119.9,3119.3,6.41158]
["bitfinex","ETHUSD",1731848665552,3.20523,3119.9,3119.4,0.0641467]
["bitfinex","ETHUSD",1731848666530,3.20506,3120.1,3119.4,0.0641467]
["bitfinex","ETHUSD",1731848666878,3.2052,3120.0,3119.4,0.0641467]
["bitfinex","ETHUSD",1731848667037,3.2052,3120.0,3119.4,3.2698767]
["bitfinex","ETHUSD",1731848667593,3.20525,3119.9,3119.4,0.0641467]
["bitfinex","ETHUSD",1731848667767,3.20562,3119.6,3119.1,3.20602]
["bitfinex","ETHUSD",1731848667944,4.02717,3119.8,3119.2,6.2700667]
["bitfinex","ETHUSD",1731848668144,0.8218,3119.8,3119.3,4.15341867]
["bitfinex","ETHUSD",1731848668343,7.2326,3119.8,3119.4,0.0639848]
["bitfinex","ETHUSD",1731848668560,4.0272,3119.8,3119.4,0.0639848]
["bitfinex","ETHUSD",1731848669559,3.20547,3119.7,3119.4,0.0639848]
["bitfinex","ETHUSD",1731848669875,4.0272,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1731848670182,3.20549,3119.7,3119.2,3.0]
["bitfinex","ETHUSD",1731848670344,3.20549,3119.7,3119.3,0.06394602]
["bitfinex","ETHUSD",1731848670548,3.20549,3119.7,3119.2,6.20594]
["bitfinex","ETHUSD",1731848670750,3.20549,3119.7,3119.3,0.06394602]
["bitfinex","ETHUSD",1731848670956,3.20549,3119.7,3119.2,6.20594]
["bitfinex","ETHUSD",1731848671165,3.20549,3119.7,3119.3,0.06394602]
["bitfinex","ETHUSD",1731848671485,3.20549,3119.7,3119.1,3.20596]
["bitfinex","ETHUSD",1731848671634,6.41102,3119.7,3119.4,0.06394602]
["bitfinex","ETHUSD",1731848671836,3.20549,3119.7,3119.1,3.20596]
["bitfinex","ETHUSD",1731848672038,6.98993,3119.6,3119.5,0.06395613]
["bitfinex","ETHUSD",1731848672266,6.98993,3119.6,3118.1,0.4248]
["bitfinex","ETHUSD",1731848672267,0.7844,3119.0,3118.4,3.20669]
["bitfinex","ETHUSD",1731848672486,0.7844,3119.0,3118.4,3.848055]
["bitfinex","ETHUSD",1731848672808,0.7844,3119.0,3118.5,0.05757787]
["bitfinex","ETHUSD",1731848673306,3.99056,3119.0,3118.5,0.05757787]
["bitfinex","ETHUSD",1731848673846,0.7844,3119.0,3118.5,0.05757787]
["bitfinex","ETHUSD",1731848674067,3.20628,3118.9,3118.5,0.05757787]
["bitfinex","ETHUSD",1731848674281,3.20628,3118.9,3118.3,3.20682]
["bitfinex","ETHUSD",1731848674479,0.7844,3119.0,3118.6,0.05565861]
["bitfinex","ETHUSD",1731848674744,0.7844,3119.0,3118.7,0.05565861]
["bitfinex","ETHUSD",1731848674969,0.7844,3119.0,3118.5,3.20662]
["bitfinex","ETHUSD",1731848675171,0.7844,3119.0,3118.6,0.05565861]
["bitfinex","ETHUSD",1731848676149,0.77656231,3119.0,3118.6,0.05565861]
["bitfinex","ETHUSD",1731848678088,0.77656231,3119.0,3118.6,0.44602417]
["bitfinex","ETHUSD",1731848678247,3.20548,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1731848678448,3.20555,3119.6,3119.2,0.320605]
["bitfinex","ETHUSD",1731848678759,3.20548,3119.7,3119.3,0.05565861]
["bitfinex","ETHUSD",1731848679070,3.20548,3119.7,3119.1,3.6386]
["bitfinex","ETHUSD",1731848679269,4.03465,3119.8,3119.4,0.05565861]
["bitfinex","ETHUSD",1731848679489,3.20555,3119.6,3119.1,0.4326]
["bitfinex","ETHUSD",1731848679790,3.20555,3119.6,3119.5,0.05565861]
["bitfinex","ETHUSD",1731848680087,3.20555,3119.6,3119.1,0.4326]
["bitfinex","ETHUSD",1731848680288,3.20555,3119.6,3119.5,0.05565861]
["bitfinex","ETHUSD",1731848680490,4.03465,3119.8,3119.1,3.63863]
["bitfinex","ETHUSD",1731848680695,4.03465,3119.8,3119.5,0.05565861]
["bitfinex","ETHUSD",1731848680851,4.03465,3119.8,3119.2,3.569803]
["bitfinex","ETHUSD",1731848681201,4.03465,3119.8,3119.6,0.05565861]
["bitfinex","ETHUSD",1731848681491,4.03465,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1731848681718,4.03465,3119.8,3119.7,0.05565861]
["bitfinex","ETHUSD",1731848681879,4.03465,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1731848682194,6.41034,3120.0,3119.2,3.20587]
["bitfinex","ETHUSD",1731848682360,4.03444,3120.0,3119.3,3.20578]
["bitfinex","ETHUSD",1731848682553,3.20531,3119.9,3119.3,3.26143861]
["bitfinex","ETHUSD",1731848682993,3.20534,3119.8,3119.3,3.26143861]
["bitfinex","ETHUSD",1731848683199,4.03444,3120.0,3119.3,3.26143861]
["bitfinex","ETHUSD",1731848683200,3.20524,3119.9,3119.3,3.26143861]
["bitfinex","ETHUSD",1731848683400,3.20524,3119.9,3119.3,3.63084247]
["bitfinex","ETHUSD",1731848684620,0.8293,3120.3,3119.7,0.4326]
["bitfinex","ETHUSD",1731848684829,3.2052,3120.0,3119.8,0.363813]
["bitfinex","ETHUSD",1731848685118,3.2052,3120.0,3119.9,0.05567034]
["bitfinex","ETHUSD",1731848685479,3.2052,3120.0,3119.5,0.4326]
["bitfinex","ETHUSD",1731848685712,4.03464,3119.8,3119.2,3.63853]
["bitfinex","ETHUSD",1731848685936,4.03464,3119.8,3119.2,3.959123]
["bitfinex","ETHUSD",1731848686078,3.20544,3119.7,3119.2,3.959123]
["bitfinex","ETHUSD",1731848686730,3.20544,3119.7,3119.2,0.753193]
["bitfinex","ETHUSD",1731848686894,3.20577,3119.4,3118.9,3.4326]
["bitfinex","ETHUSD",1731848687228,3.20594,3119.3,3118.7,3.4326]
["bitfinex","ETHUSD",1731848687455,4.03523,3119.3,3118.7,3.4326]
["bitfinex","ETHUSD",1731848687726,4.03523,3119.3,3118.8,0.663916]
["bitfinex","ETHUSD",1731848688814,7.24117,3119.3,3118.8,0.663916]
["bitfinex","ETHUSD",1731848689321,3.20606,3119.1,3118.8,0.663916]
["bitfinex","ETHUSD",1731848690325,7.24115,3119.3,3118.8,0.663916]
["bitfinex","ETHUSD",1731848691423,4.03522,3119.3,3118.8,0.663916]
["bitfinex","ETHUSD",1731848692186,3.20592,3119.3,3118.8,3.663916]
["bitfinex","ETHUSD",1731848692399,3.20592,3119.3,3118.9,0.4096516]
["bitfinex","ETHUSD",1731848693213,3.20601,3119.2,3118.9,0.4096516]
["bitfinex","ETHUSD",1731848694285,3.20601,3119.2,3119.0,0.05575263]
["bitfinex","ETHUSD",1731848695683,3.20601,3119.2,3118.8,0.663916]
["bitfinex","ETHUSD",1731848696013,3.20617,3119.0,3118.7,0.4326]
["bitfinex","ETHUSD",1731848696193,3.20657,3118.6,3118.1,0.4326]
["bitfinex","ETHUSD",1731848696400,3.20668,3118.5,3118.1,0.4326]
["bitfinex","ETHUSD",1731848696831,3.2069,3118.3,3118.1,0.4326]
["bitfinex","ETHUSD",1731848697133,3.20668,3118.5,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848697333,3.20668,3118.5,3118.0,0.68472408]
["bitfinex","ETHUSD",1731848698227,3.20668,3118.5,3118.0,3.68472408]
["bitfinex","ETHUSD",1731848698729,0.8298,3118.6,3118.0,3.68472408]
["bitfinex","ETHUSD",1731848699023,3.20651,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1731848699206,3.20651,3118.7,3118.3,0.620699]
["bitfinex","ETHUSD",1731848699809,3.20664,3118.6,3118.3,0.620699]
["bitfinex","ETHUSD",1731848700007,3.20664,3118.6,3118.0,3.68472408]
["bitfinex","ETHUSD",1731848700388,3.20668,3118.5,3118.0,3.68472408]
["bitfinex","ETHUSD",1731848700899,3.20668,3118.5,3118.0,6.89189408]
["bitfinex","ETHUSD",1731848702023,3.20668,3118.5,3118.0,3.68472408]
["bitfinex","ETHUSD",1731848703038,4.03688,3118.1,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848704138,7.58688,3118.1,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848707062,8.22986841,3118.1,3118.0,2.8e-06]
["bitfinex","ETHUSD",1731848708756,0.8298,3117.5,3116.3,3.4326]
["bitfinex","ETHUSD",1731848709075,0.8298,3117.5,3116.4,0.05244568]
["bitfinex","ETHUSD",1731848709076,4.03749,3117.5,3116.4,0.05244568]
["bitfinex","ETHUSD",1731848709241,4.03749,3117.5,3116.4,1.04274325]
["bitfinex","ETHUSD",1731848709435,3.20829,3117.0,3116.4,1.04274325]
["bitfinex","ETHUSD",1731848709640,3.20833,3116.9,3116.4,1.04274325]
["bitfinex","ETHUSD",1731848709855,3.20843,3116.8,3116.4,1.04274325]
["bitfinex","ETHUSD",1731848710144,3.20832,3116.9,3116.4,1.04274325]
["bitfinex","ETHUSD",1731848710864,3.20829,3117.0,3116.4,4.25156325]
["bitfinex","ETHUSD",1731848711174,3.20802,3117.2,3116.5,3.2087]
["bitfinex","ETHUSD",1731848711175,3.20813,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1731848711697,0.8298,3117.5,3116.6,0.05244568]
["bitfinex","ETHUSD",1731848711933,0.8298,3117.5,3116.7,0.4326]
["bitfinex","ETHUSD",1731848711934,3.20807,3117.2,3116.7,0.4326]
["bitfinex","ETHUSD",1731848712268,3.20807,3117.2,3116.8,0.05244568]
["bitfinex","ETHUSD",1731848712466,0.8298,3117.5,3116.8,0.05244568]
["bitfinex","ETHUSD",1731848712691,3.20779,3117.5,3117.0,0.4326]
["bitfinex","ETHUSD",1731848712864,3.20802,3117.2,3116.8,0.05244568]
["bitfinex","ETHUSD",1731848713191,3.20802,3117.2,3116.6,3.64122]
["bitfinex","ETHUSD",1731848713716,3.20841,3116.8,3116.7,0.05244568]
["bitfinex","ETHUSD",1731848714214,3.20841,3116.8,3116.7,0.05267091]
["bitfinex","ETHUSD",1731848714377,3.20841,3116.8,3116.3,0.4326]
["bitfinex","ETHUSD",1731848714593,3.20841,3116.8,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848714918,3.20861,3116.7,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848715617,3.20844,3116.8,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848715924,3.20842,3116.8,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848716295,3.20854,3116.7,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848717023,3.20826,3117.0,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848717527,3.20825,3117.0,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848717679,6.41652,3117.0,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848717875,3.20825,3117.0,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848718409,3.20835,3116.9,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848718610,3.20825,3117.0,3116.4,3.26148091]
["bitfinex","ETHUSD",1731848718922,3.20843,3116.8,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848719521,3.20858,3116.7,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848720121,3.20864,3116.6,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848720823,3.20843,3116.8,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848721025,3.20862,3116.6,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848721228,3.20843,3116.8,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848721525,3.20854,3116.7,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848721820,3.20843,3116.8,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848721821,3.20863,3116.6,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848722047,6.41693,3116.8,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848722248,3.20863,3116.6,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848722943,3.20852,3116.7,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848724953,3.20871,3116.6,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848725255,3.20855,3116.7,3116.4,0.05267091]
["bitfinex","ETHUSD",1731848725557,3.209,3116.3,3116.0,0.4326]
["bitfinex","ETHUSD",1731848725773,3.20909,3116.2,3115.8,0.4326]
["bitfinex","ETHUSD",1731848725931,3.20909,3116.2,3116.1,0.05114038]
["bitfinex","ETHUSD",1731848726130,3.20914,3116.1,3115.8,0.4326]
["bitfinex","ETHUSD",1731848726389,3.20908,3116.2,3115.8,0.4326]
["bitfinex","ETHUSD",1731848726531,3.20926,3116.0,3115.5,3.20967]
["bitfinex","ETHUSD",1731848727264,3.20926,3116.0,3115.4,0.4326]
["bitfinex","ETHUSD",1731848727465,3.20941,3115.9,3115.4,0.4326]
["bitfinex","ETHUSD",1731848727837,3.20953,3115.8,3115.4,0.4326]
["bitfinex","ETHUSD",1731848728032,3.20966,3115.6,3115.4,0.4326]
["bitfinex","ETHUSD",1731848728276,3.20981,3115.5,3114.9,0.1463021]
["bitfinex","ETHUSD",1731848728573,0.8209,3115.9,3114.9,0.1463021]
["bitfinex","ETHUSD",1731848728574,3.21018,3115.1,3114.9,0.1463021]
["bitfinex","ETHUSD",1731848728780,3.21027,3115.0,3114.9,0.1463021]
["bitfinex","ETHUSD",1731848729522,4.03117,3115.0,3114.9,0.1463021]
["bitfinex","ETHUSD",1731848729656,7.03117,3115.0,3114.9,0.1463021]
["bitfinex","ETHUSD",1731848731400,7.58117,3115.0,3114.9,0.1463021]
["bitfinex","ETHUSD",1731848731703,8.23304257,3115.0,3114.9,0.1463021]
["bitfinex","ETHUSD",1731848731862,8.23304257,3115.0,3114.9,2.1e-06]
["bitfinex","ETHUSD",1731848733011,3.21188,3113.5,3112.6,0.4326]
["bitfinex","ETHUSD",1731848733301,3.21231,3113.1,3112.7,0.47487571]
["bitfinex","ETHUSD",1731848733450,3.21213,3113.2,3112.7,0.11033371]
["bitfinex","ETHUSD",1731848733901,3.21193,3113.4,3112.7,3.32296371]
["bitfinex","ETHUSD",1731848734200,3.21204,3113.3,3112.7,0.11033371]
["bitfinex","ETHUSD",1731848734380,3.21216,3113.2,3112.7,0.11033371]
["bitfinex","ETHUSD",1731848734584,3.2123,3113.1,3112.7,0.11033371]
["bitfinex","ETHUSD",1731848734768,3.21204,3113.3,3112.7,0.11033371]
["bitfinex","ETHUSD",1731848734957,4.02632,3113.2,3112.7,0.11033371]
["bitfinex","ETHUSD",1731848735159,3.21234,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1731848735380,3.21234,3113.0,3112.4,3.855546]
["bitfinex","ETHUSD",1731848735696,4.02623,3113.2,3112.5,3.32326985]
["bitfinex","ETHUSD",1731848735911,0.8141,3113.2,3112.5,0.11046985]
["bitfinex","ETHUSD",1731848736090,3.21234,3113.0,3112.5,0.11046985]
["bitfinex","ETHUSD",1731848736802,0.8241,3113.2,3112.5,0.11046985]
["bitfinex","ETHUSD",1731848736957,3.21274,3112.6,3112.5,0.11046985]
["bitfinex","ETHUSD",1731848737160,0.8241,3113.2,3112.0,0.2]
["bitfinex","ETHUSD",1731848737161,0.01,3112.9,3112.0,0.2]
["bitfinex","ETHUSD",1731848737490,0.01,3112.9,3112.1,0.10699324]
["bitfinex","ETHUSD",1731848737491,3.21323,3112.2,3112.1,0.10699324]
["bitfinex","ETHUSD",1731848738006,3.21326,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1731848738707,4.02736,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1731848739601,0.8141,3112.4,3112.0,0.2]
["bitfinex","ETHUSD",1731848739757,4.02705,3112.4,3112.0,0.2]
["bitfinex","ETHUSD",1731848739953,4.02705,3112.4,3112.1,0.10719365]
["bitfinex","ETHUSD",1731848740203,0.8141,3112.4,3112.1,0.10719365]
["bitfinex","ETHUSD",1731848740406,0.8141,3112.4,3112.0,0.2]
["bitfinex","ETHUSD",1731848740558,0.8141,3112.8,3112.0,0.2]
["bitfinex","ETHUSD",1731848740756,3.21234,3113.0,3112.3,3.21302]
["bitfinex","ETHUSD",1731848740960,3.21214,3113.2,3112.3,3.21302]
["bitfinex","ETHUSD",1731848741257,3.21237,3113.0,3112.4,0.10717026]
["bitfinex","ETHUSD",1731848741567,0.8141,3113.3,3112.4,3.32004026]
["bitfinex","ETHUSD",1731848741798,3.21223,3113.1,3112.4,3.32009026]
["bitfinex","ETHUSD",1731848741961,0.65501285,3113.4,3112.4,0.50415358]
["bitfinex","ETHUSD",1731848742165,3.86694285,3113.4,3112.6,3.21269]
["bitfinex","ETHUSD",1731848742471,3.21141,3113.9,3113.2,3.21204]
["bitfinex","ETHUSD",1731848742658,3.21141,3113.9,3113.2,3.21203]
["bitfinex","ETHUSD",1731848743019,0.7593,3114.1,3113.3,0.10706169]
["bitfinex","ETHUSD",1731848743305,3.9705,3114.1,3113.4,3.21191]
["bitfinex","ETHUSD",1731848743601,3.9705,3114.1,3113.4,0.10706169]
["bitfinex","ETHUSD",1731848743805,0.7593,3114.1,3113.5,3.21177]
["bitfinex","ETHUSD",1731848744006,3.21111,3114.2,3113.5,3.21177]
["bitfinex","ETHUSD",1731848744192,3.21111,3114.2,3113.4,3.31897169]
["bitfinex","ETHUSD",1731848744193,3.211,3114.3,3113.6,3.21167]
["bitfinex","ETHUSD",1731848744527,3.211,3114.3,3113.6,3.31873169]
["bitfinex","ETHUSD",1731848744700,0.64177377,3114.4,3113.7,3.21161]
["bitfinex","ETHUSD",1731848744875,0.64177377,3114.4,3113.9,3.21132]
["bitfinex","ETHUSD",1731848745270,0.64177377,3114.4,3114.0,0.10706169]
["bitfinex","ETHUSD",1731848745473,3.2105,3114.8,3114.2,3.21106]
["bitfinex","ETHUSD",1731848745773,0.7593,3114.9,3114.3,0.10706169]
["bitfinex","ETHUSD",1731848746171,3.21086,3114.5,3113.9,3.21136]
["bitfinex","ETHUSD",1731848746410,6.42123,3114.7,3114.4,0.10706169]
["bitfinex","ETHUSD",1731848746702,3.21058,3114.7,3114.5,0.10706169]
["bitfinex","ETHUSD",1731848746865,3.96969,3114.9,3114.5,0.10706169]
["bitfinex","ETHUSD",1731848746866,3.21049,3114.8,3114.5,0.10706169]
["bitfinex","ETHUSD",1731848747067,3.21069,3114.6,3113.9,3.21137]
["bitfinex","ETHUSD",1731848747373,0.7593,3114.9,3113.7,0.4326]
["bitfinex","ETHUSD",1731848747374,3.96976,3114.9,3114.0,0.65706169]
["bitfinex","ETHUSD",1731848747604,3.96976,3114.9,3114.0,3.86836169]
["bitfinex","ETHUSD",1731848748034,3.21078,3114.6,3114.0,0.10706169]
["bitfinex","ETHUSD",1731848748315,3.21081,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731848748515,3.21081,3114.5,3114.1,0.10687479]
["bitfinex","ETHUSD",1731848748696,3.21081,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731848748887,3.21081,3114.5,3114.2,0.10687479]
["bitfinex","ETHUSD",1731848749103,3.21081,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731848749309,3.21065,3114.7,3114.3,0.10687479]
["bitfinex","ETHUSD",1731848749479,3.21059,3114.7,3114.0,3.21121]
["bitfinex","ETHUSD",1731848749808,3.21059,3114.7,3114.1,0.1065994]
["bitfinex","ETHUSD",1731848751229,0.7593,3114.9,3114.1,0.1065994]
["bitfinex","ETHUSD",1731848751397,3.21059,3114.7,3114.0,3.21127]
["bitfinex","ETHUSD",1731848751726,3.21059,3114.7,3114.1,0.1065994]
["bitfinex","ETHUSD",1731848751898,0.64753423,3115.1,3114.4,3.21089]
["bitfinex","ETHUSD",1731848751899,3.85773423,3115.1,3114.4,3.21089]
["bitfinex","ETHUSD",1731848752094,3.85773423,3115.1,3114.4,3.64349]
["bitfinex","ETHUSD",1731848752431,3.85773423,3115.1,3114.5,0.10659773]
["bitfinex","ETHUSD",1731848752730,3.21039,3114.9,3114.5,0.10659773]
["bitfinex","ETHUSD",1731848753787,0.64753423,3115.1,3114.7,3.21058]
["bitfinex","ETHUSD",1731848753987,3.20993,3115.4,3114.8,3.31343371]
["bitfinex","ETHUSD",1731848754324,3.20993,3115.4,3114.8,0.10301371]
["bitfinex","ETHUSD",1731848754325,3.21008,3115.2,3114.8,0.10301371]
["bitfinex","ETHUSD",1731848754486,3.20993,3115.4,3114.8,0.10301371]
["bitfinex","ETHUSD",1731848754818,3.20993,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1731848755021,3.20993,3115.4,3114.9,0.10290831]
["bitfinex","ETHUSD",1731848755194,3.21027,3115.0,3114.9,0.10290831]
["bitfinex","ETHUSD",1731848755397,3.21027,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1731848755597,3.21015,3115.2,3114.6,3.21064]
["bitfinex","ETHUSD",1731848755831,3.20987,3115.4,3114.6,3.21064]
["bitfinex","ETHUSD",1731848756133,3.20987,3115.4,3114.7,3.30999159]
["bitfinex","ETHUSD",1731848757539,6.41983,3115.4,3114.7,3.30999159]
["bitfinex","ETHUSD",1731848757946,3.20998,3115.3,3114.7,3.30999159]
["bitfinex","ETHUSD",1731848758147,0.6357535,3115.6,3114.9,0.4326]
["bitfinex","ETHUSD",1731848758301,3.20935,3115.9,3115.2,3.20996]
["bitfinex","ETHUSD",1731848758502,3.20962,3115.7,3115.0,0.55]
["bitfinex","ETHUSD",1731848758727,0.7862,3116.1,3115.3,0.09943159]
["bitfinex","ETHUSD",1731848758728,3.20951,3115.8,3115.3,0.09943159]
["bitfinex","ETHUSD",1731848758948,3.2093,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1731848759100,3.99537,3116.1,3115.4,0.09943159]
["bitfinex","ETHUSD",1731848759299,3.20907,3116.2,3115.5,3.20968]
["bitfinex","ETHUSD",1731848759600,3.20907,3116.2,3115.6,0.4326]
["bitfinex","ETHUSD",1731848759718,3.20943,3115.9,3115.6,0.4326]
["bitfinex","ETHUSD",1731848759905,3.20943,3115.9,3115.7,0.09943159]
["bitfinex","ETHUSD",1731848760650,3.20959,3115.7,3115.1,6.64274]
["bitfinex","ETHUSD",1731848760806,3.20943,3115.9,3115.1,6.64274]
["bitfinex","ETHUSD",1731848760807,3.20943,3115.9,3115.3,3.20986]
["bitfinex","ETHUSD",1731848761012,3.20917,3116.1,3115.4,3.2098]
["bitfinex","ETHUSD",1731848761240,3.20936,3115.9,3115.5,0.09943159]
["bitfinex","ETHUSD",1731848761558,3.20962,3115.7,3115.1,9.85278]
["bitfinex","ETHUSD",1731848761761,3.20936,3115.9,3115.6,0.09943159]
["bitfinex","ETHUSD",1731848762048,3.20936,3115.9,3115.3,3.0]
["bitfinex","ETHUSD",1731848762252,3.20944,3115.8,3115.3,3.0]
["bitfinex","ETHUSD",1731848762554,3.20934,3116.0,3115.4,3.30920159]
["bitfinex","ETHUSD",1731848762849,3.20944,3115.8,3115.4,0.09943159]
["bitfinex","ETHUSD",1731848763154,3.20926,3116.0,3115.4,3.30928159]
["bitfinex","ETHUSD",1731848763371,3.20926,3116.0,3115.4,4.01215665]
["bitfinex","ETHUSD",1731848763663,3.99501,3116.5,3115.4,0.80230665]
["bitfinex","ETHUSD",1731848763812,3.83591961,3116.6,3115.8,3.20937]
["bitfinex","ETHUSD",1731848764013,0.62722961,3116.6,3116.2,3.20895]
["bitfinex","ETHUSD",1731848764203,0.62722961,3116.6,3116.3,4.06184659]
["bitfinex","ETHUSD",1731848764430,0.62722961,3116.6,3116.3,3.74095159]
["bitfinex","ETHUSD",1731848764946,0.62722961,3116.6,3116.3,0.53203159]
["bitfinex","ETHUSD",1731848765150,3.20883,3116.4,3116.3,0.09943159]
["bitfinex","ETHUSD",1731848765529,3.20883,3116.4,3115.8,0.4326]
["bitfinex","ETHUSD",1731848765719,3.20883,3116.4,3115.8,3.77586]
["bitfinex","ETHUSD",1731848765925,0.62722961,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1731848766111,0.62722961,3116.6,3116.3,3.20891]
["bitfinex","ETHUSD",1731848766525,0.62722961,3116.6,3116.4,3.30766042]
["bitfinex","ETHUSD",1731848766723,0.62722961,3116.6,3116.4,3.95929746]
["bitfinex","ETHUSD",1731848766928,3.20817,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1731848767123,3.20822,3117.0,3116.4,0.75055746]
["bitfinex","ETHUSD",1731848767422,3.20852,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1731848767621,3.20843,3116.8,3115.9,3.20931]
["bitfinex","ETHUSD",1731848767622,3.20864,3116.6,3116.2,0.0988807]
["bitfinex","ETHUSD",1731848767930,3.20864,3116.6,3115.9,3.20928]
["bitfinex","ETHUSD",1731848768125,3.20864,3116.6,3116.3,0.0988807]
["bitfinex","ETHUSD",1731848768344,3.20904,3116.2,3115.8,3.4326]
["bitfinex","ETHUSD",1731848768545,3.20894,3116.3,3115.9,0.34326]
["bitfinex","ETHUSD",1731848768946,3.99421,3117.2,3115.9,0.34326]
["bitfinex","ETHUSD",1731848768947,3.20879,3116.5,3115.9,0.34326]
["bitfinex","ETHUSD",1731848769280,3.20846,3116.8,3116.2,3.209]
["bitfinex","ETHUSD",1731848769425,3.20846,3116.8,3116.3,0.3209]
["bitfinex","ETHUSD",1731848769622,3.20824,3117.0,3116.4,0.09886098]
["bitfinex","ETHUSD",1731848769827,3.20824,3117.0,3116.4,3.30767098]
["bitfinex","ETHUSD",1731848770073,3.20824,3117.0,3116.5,0.4326]
["bitfinex","ETHUSD",1731848770361,3.20803,3117.2,3116.6,0.09885934]
["bitfinex","ETHUSD",1731848770525,3.20803,3117.2,3116.6,3.30747934]
["bitfinex","ETHUSD",1731848770720,3.20812,3117.1,3116.6,3.30747934]
["bitfinex","ETHUSD",1731848770976,3.20812,3117.1,3116.7,0.41461964]
["bitfinex","ETHUSD",1731848771335,3.20812,3117.1,3116.8,0.09883962]
["bitfinex","ETHUSD",1731848771570,3.20821,3117.0,3116.8,0.09883962]
["bitfinex","ETHUSD",1731848772085,3.20831,3116.9,3116.5,0.8387171]
["bitfinex","ETHUSD",1731848772387,3.20831,3116.9,3116.6,0.09883962]
["bitfinex","ETHUSD",1731848772701,3.20852,3116.7,3116.6,0.09883962]
["bitfinex","ETHUSD",1731848772999,3.20852,3116.7,3116.2,0.4326]
["bitfinex","ETHUSD",1731848773488,3.20852,3116.7,3116.3,0.09882976]
["bitfinex","ETHUSD",1731848773692,3.20852,3116.7,3116.3,0.37404498]
["bitfinex","ETHUSD",1731848773837,3.20852,3116.7,3116.4,0.09882976]
["bitfinex","ETHUSD",1731848774769,3.20852,3116.7,3116.2,0.4326]
["bitfinex","ETHUSD",1731848774967,3.20852,3116.7,3116.5,0.09882976]
["bitfinex","ETHUSD",1731848775167,3.20852,3116.7,3116.2,0.4326]
["bitfinex","ETHUSD",1731848775464,3.20831,3116.9,3116.3,3.573085]
["bitfinex","ETHUSD",1731848775782,3.20831,3116.9,3116.2,3.64155]
["bitfinex","ETHUSD",1731848775783,3.20831,3116.9,3116.4,3.30766126]
["bitfinex","ETHUSD",1731848776153,3.20822,3117.0,3116.4,3.30766126]
["bitfinex","ETHUSD",1731848776766,0.795,3117.1,3116.4,3.30766126]
["bitfinex","ETHUSD",1731848777082,3.20802,3117.2,3116.4,3.20882]
["bitfinex","ETHUSD",1731848777235,4.65211938,3117.4,3116.6,0.4326]
["bitfinex","ETHUSD",1731848777437,0.64928938,3117.4,3116.8,3.20832]
["bitfinex","ETHUSD",1731848777753,0.64928938,3117.4,3117.0,3.20815]
["bitfinex","ETHUSD",1731848777966,0.64928938,3117.4,3117.1,3.20803]
["bitfinex","ETHUSD",1731848778274,3.20751,3117.7,3117.2,0.641618]
["bitfinex","ETHUSD",1731848778581,3.2077,3117.5,3117.2,0.641618]
["bitfinex","ETHUSD",1731848778783,3.2079,3117.3,3116.6,3.64114]
["bitfinex","ETHUSD",1731848779076,3.2079,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1731848779282,3.20773,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1731848779490,3.20747,3117.8,3116.9,3.20831]
["bitfinex","ETHUSD",1731848779634,0.62611507,3117.9,3117.3,0.55]
["bitfinex","ETHUSD",1731848779840,0.62611507,3117.9,3117.8,3.20738]
["bitfinex","ETHUSD",1731848780037,0.62611507,3117.9,3117.8,4.281458]
["bitfinex","ETHUSD",1731848780233,0.795,3118.8,3118.3,3.20681]
["bitfinex","ETHUSD",1731848780492,6.41264,3118.9,3118.3,3.20681]
["bitfinex","ETHUSD",1731848780672,6.41264,3118.9,3118.1,3.20703]
["bitfinex","ETHUSD",1731848780673,0.63535662,3118.4,3118.2,3.20694]
["bitfinex","ETHUSD",1731848780841,0.63535662,3118.4,3118.1,3.527763]
["bitfinex","ETHUSD",1731848781240,0.63535662,3118.4,3117.8,1.074078]
["bitfinex","ETHUSD",1731848781595,3.20715,3118.1,3117.5,6.20766]
["bitfinex","ETHUSD",1731848782217,3.20729,3117.9,3117.5,3.0]
["bitfinex","ETHUSD",1731848782372,3.20729,3117.9,3117.4,0.4326]
["bitfinex","ETHUSD",1731848782544,3.20715,3118.1,3117.4,0.796653]
["bitfinex","ETHUSD",1731848782753,3.20715,3118.1,3117.4,4.004383]
["bitfinex","ETHUSD",1731848783093,0.795,3118.4,3117.9,3.20721]
["bitfinex","ETHUSD",1731848783244,3.20656,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1731848784074,3.20654,3118.7,3118.0,3.20713]
["bitfinex","ETHUSD",1731848784263,3.20654,3118.7,3118.1,0.41581508]
["bitfinex","ETHUSD",1731848784445,3.20654,3118.7,3118.1,3.62281508]
["bitfinex","ETHUSD",1731848784645,3.20654,3118.7,3118.1,0.09510208]
["bitfinex","ETHUSD",1731848784872,3.20696,3118.3,3118.1,0.09510208]
["bitfinex","ETHUSD",1731848785091,3.20696,3118.3,3117.8,0.4326]
["bitfinex","ETHUSD",1731848785092,3.20716,3118.1,3117.8,0.4326]
["bitfinex","ETHUSD",1731848785298,3.2072,3118.0,3117.9,0.09510208]
["bitfinex","ETHUSD",1731848785478,3.20716,3118.1,3117.5,3.753378]
["bitfinex","ETHUSD",1731848785796,3.20729,3117.9,3117.6,0.09510208]
["bitfinex","ETHUSD",1731848786395,3.20741,3117.8,3117.6,0.09510208]
["bitfinex","ETHUSD",1731848786949,3.20741,3117.8,3117.3,3.0]
["bitfinex","ETHUSD",1731848787250,3.20725,3118.0,3117.4,0.66405]
["bitfinex","ETHUSD",1731848787603,3.2073,3117.9,3117.5,0.09510208]
["bitfinex","ETHUSD",1731848787950,3.2073,3117.9,3117.4,0.66405]
["bitfinex","ETHUSD",1731848788171,3.2073,3117.9,3117.2,0.4326]
["bitfinex","ETHUSD",1731848788172,3.20744,3117.8,3117.6,0.09510208]
["bitfinex","ETHUSD",1731848788379,3.2079,3117.3,3116.5,0.4326]
["bitfinex","ETHUSD",1731848788688,3.20801,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1731848788859,3.97584,3117.5,3116.8,3.2084]
["bitfinex","ETHUSD",1731848789064,3.20749,3117.7,3116.7,0.364115]
["bitfinex","ETHUSD",1731848789252,3.20749,3117.7,3117.1,3.20807]
["bitfinex","ETHUSD",1731848789455,3.20749,3117.7,3116.9,3.2083]
["bitfinex","ETHUSD",1731848789738,3.20819,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1731848789906,3.20852,3116.7,3116.5,0.4326]
["bitfinex","ETHUSD",1731848790048,6.41669,3116.9,3116.5,0.4326]
["bitfinex","ETHUSD",1731848790255,3.20843,3116.8,3116.5,0.4326]
["bitfinex","ETHUSD",1731848790558,3.20858,3116.7,3116.0,0.4326]
["bitfinex","ETHUSD",1731848790754,3.20863,3116.6,3116.1,0.36419]
["bitfinex","ETHUSD",1731848791079,3.20873,3116.5,3116.1,0.36419]
["bitfinex","ETHUSD",1731848791610,3.20815,3117.1,3116.1,0.36419]
["bitfinex","ETHUSD",1731848791611,3.20864,3116.6,3116.1,0.36419]
["bitfinex","ETHUSD",1731848791909,3.20854,3116.7,3116.1,3.57325]
["bitfinex","ETHUSD",1731848792065,3.20854,3116.7,3116.2,0.400585]
["bitfinex","ETHUSD",1731848792270,3.20875,3116.5,3116.1,0.36419]
["bitfinex","ETHUSD",1731848792900,3.20864,3116.6,3116.1,0.36419]
["bitfinex","ETHUSD",1731848793081,0.7681,3117.2,3116.1,0.36419]
["bitfinex","ETHUSD",1731848793391,3.20849,3116.8,3116.1,3.57325]
["bitfinex","ETHUSD",1731848793601,3.20823,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1731848793894,7.18424,3117.2,3116.5,3.30281559]
["bitfinex","ETHUSD",1731848794084,3.97614,3117.2,3116.5,3.30281559]
["bitfinex","ETHUSD",1731848794392,3.97614,3117.2,3116.6,0.33028156]
["bitfinex","ETHUSD",1731848794694,3.20828,3117.0,3116.6,0.33028156]
["bitfinex","ETHUSD",1731848794913,3.20828,3117.0,3116.7,0.09410559]
["bitfinex","ETHUSD",1731848795195,3.20828,3117.0,3116.4,3.20872]
["bitfinex","ETHUSD",1731848795401,3.20828,3117.0,3116.8,0.09408274]
["bitfinex","ETHUSD",1731848795694,3.20828,3117.0,3116.9,0.09408274]
["bitfinex","ETHUSD",1731848795905,3.2078,3117.4,3116.6,0.4326]
["bitfinex","ETHUSD",1731848796054,3.2078,3117.4,3116.7,3.85249457]
["bitfinex","ETHUSD",1731848796251,3.2078,3117.4,3116.8,0.42850946]
["bitfinex","ETHUSD",1731848796469,3.2078,3117.4,3116.9,0.09407294]
["bitfinex","ETHUSD",1731848797461,3.20791,3117.3,3116.9,0.09407294]
["bitfinex","ETHUSD",1731848797659,0.7855,3117.8,3116.9,0.09407294]
["bitfinex","ETHUSD",1731848797985,3.20727,3118.0,3117.1,3.20811]
["bitfinex","ETHUSD",1731848798191,3.20743,3117.8,3117.2,0.364071]
["bitfinex","ETHUSD",1731848798500,3.20743,3117.8,3117.2,0.45809008]
["bitfinex","ETHUSD",1731848798657,3.20727,3118.0,3117.2,0.45809008]
["bitfinex","ETHUSD",1731848799006,3.20735,3117.9,3117.3,3.57448301]
["bitfinex","ETHUSD",1731848799494,3.20735,3117.9,3117.4,0.09401908]
["bitfinex","ETHUSD",1731848799700,3.20735,3117.9,3117.3,3.57448301]
["bitfinex","ETHUSD",1731848799897,3.20743,3117.8,3117.4,0.09401908]
["bitfinex","ETHUSD",1731848800066,3.20765,3117.6,3117.0,0.4326]
["bitfinex","ETHUSD",1731848800267,3.20782,3117.4,3117.1,0.45810608]
["bitfinex","ETHUSD",1731848801103,3.20765,3117.6,3117.1,0.45810608]
["bitfinex","ETHUSD",1731848801469,3.20741,3117.8,3117.1,3.66620608]
["bitfinex","ETHUSD",1731848801678,3.2074,3117.8,3117.2,0.40988061]
["bitfinex","ETHUSD",1731848801973,3.20791,3117.3,3117.0,0.4326]
["bitfinex","ETHUSD",1731848802176,3.20791,3117.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731848802177,3.20843,3116.8,3115.8,3.20944]
["bitfinex","ETHUSD",1731848802497,6.41652,3117.0,3116.3,3.20892]
["bitfinex","ETHUSD",1731848802867,3.20823,3117.0,3116.3,3.20892]
["bitfinex","ETHUSD",1731848803070,3.20785,3117.4,3116.5,0.4326]
["bitfinex","ETHUSD",1731848803284,3.20785,3117.4,3116.7,3.2085]
["bitfinex","ETHUSD",1731848803285,6.41574,3117.4,3116.7,3.2085]
["bitfinex","ETHUSD",1731848803601,3.20785,3117.4,3116.7,3.2085]
["bitfinex","ETHUSD",1731848804202,0.7855,3117.7,3116.6,0.55]
["bitfinex","ETHUSD",1731848804498,3.20759,3117.6,3117.0,3.20821]
["bitfinex","ETHUSD",1731848804834,3.20759,3117.6,3117.1,0.753421]
["bitfinex","ETHUSD",1731848805157,3.20791,3117.3,3116.7,6.20848]
["bitfinex","ETHUSD",1731848805390,3.20791,3117.3,3116.5,3.4326]
["bitfinex","ETHUSD",1731848805703,3.20802,3117.2,3116.7,3.0]
["bitfinex","ETHUSD",1731848805874,6.41611,3117.2,3116.7,3.664116]
["bitfinex","ETHUSD",1731848806086,3.20802,3117.2,3116.7,3.664116]
["bitfinex","ETHUSD",1731848806474,3.20781,3117.4,3116.7,6.872556]
["bitfinex","ETHUSD",1731848807089,3.208,3117.3,3116.7,3.664116]
["bitfinex","ETHUSD",1731848807258,3.20781,3117.4,3116.8,0.6872676]
["bitfinex","ETHUSD",1731848807462,3.20791,3117.3,3116.8,3.8956676]
["bitfinex","ETHUSD",1731848807760,3.20791,3117.3,3116.8,0.6872676]
["bitfinex","ETHUSD",1731848808298,3.20791,3117.3,3116.8,3.0]
["bitfinex","ETHUSD",1731848808703,3.20788,3117.4,3116.8,6.2084]
["bitfinex","ETHUSD",1731848809006,0.7855,3117.7,3116.5,0.4326]
["bitfinex","ETHUSD",1731848809007,3.20775,3117.5,3116.5,0.4326]
["bitfinex","ETHUSD",1731848809200,3.20786,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1731848809367,3.20739,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1731848809574,3.20739,3117.8,3117.3,0.3208]
["bitfinex","ETHUSD",1731848810500,3.20729,3117.9,3117.3,3.5287]
["bitfinex","ETHUSD",1731848810708,3.2074,3117.8,3117.3,0.3208]
["bitfinex","ETHUSD",1731848811001,3.20751,3117.7,3117.3,0.3208]
["bitfinex","ETHUSD",1731848811373,3.20729,3117.9,3117.3,0.3208]
["bitfinex","ETHUSD",1731848811572,3.20729,3117.9,3117.4,0.352873]
["bitfinex","ETHUSD",1731848811981,6.41467,3117.9,3117.4,0.352873]
["bitfinex","ETHUSD",1731848812219,0.7855,3118.0,3117.4,0.352873]
["bitfinex","ETHUSD",1731848812449,3.20736,3117.9,3117.4,0.352873]
["bitfinex","ETHUSD",1731848813341,3.20736,3117.9,3117.4,3.560663]
["bitfinex","ETHUSD",1731848813545,0.8072,3118.4,3117.7,3.20747]
["bitfinex","ETHUSD",1731848813861,3.20672,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1731848814004,3.20677,3118.4,3118.0,0.320726]
["bitfinex","ETHUSD",1731848814348,3.20672,3118.5,3118.1,0.0906789]
["bitfinex","ETHUSD",1731848815231,3.20672,3118.5,3118.1,0.5232789]
["bitfinex","ETHUSD",1731848815811,3.20684,3118.4,3118.1,0.5232789]
["bitfinex","ETHUSD",1731848816009,3.20672,3118.5,3118.1,0.5232789]
["bitfinex","ETHUSD",1731848816239,3.20697,3118.2,3118.1,0.5232789]
["bitfinex","ETHUSD",1731848816553,3.20697,3118.2,3118.1,0.0906789]
["bitfinex","ETHUSD",1731848816904,3.20697,3118.2,3117.8,0.4326]
["bitfinex","ETHUSD",1731848817201,6.41404,3118.2,3117.9,0.09060714]
["bitfinex","ETHUSD",1731848817404,0.8072,3118.4,3117.9,0.09060714]
["bitfinex","ETHUSD",1731848817597,4.01401,3118.4,3117.6,3.20756]
["bitfinex","ETHUSD",1731848817827,3.20704,3118.2,3118.0,0.09060714]
["bitfinex","ETHUSD",1731848818003,3.2072,3118.0,3117.7,0.364016]
["bitfinex","ETHUSD",1731848818317,3.2072,3118.0,3117.5,0.4326]
["bitfinex","ETHUSD",1731848818501,3.20704,3118.2,3117.5,3.64023]
["bitfinex","ETHUSD",1731848818716,3.20704,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1731848818925,3.20704,3118.2,3117.7,3.20749]
["bitfinex","ETHUSD",1731848819262,3.20704,3118.2,3117.8,0.320749]
["bitfinex","ETHUSD",1731848819755,3.20704,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1731848819963,6.4141,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1731848820348,3.20704,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1731848820739,0.8072,3118.4,3116.4,0.02]
["bitfinex","ETHUSD",1731848820936,3.20756,3117.7,3117.2,0.4326]
["bitfinex","ETHUSD",1731848821258,3.20731,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1731848821467,3.20731,3117.9,3117.4,0.364049]
["bitfinex","ETHUSD",1731848822254,3.20731,3117.9,3117.2,0.4326]
["bitfinex","ETHUSD",1731848822428,3.20731,3117.9,3117.2,3.64054]
["bitfinex","ETHUSD",1731848822628,3.20745,3117.8,3117.2,3.64054]
["bitfinex","ETHUSD",1731848823056,3.20731,3117.9,3117.2,3.64054]
["bitfinex","ETHUSD",1731848823268,3.20731,3117.9,3117.3,3.20783]
["bitfinex","ETHUSD",1731848823440,3.20739,3117.8,3117.3,0.684837]
["bitfinex","ETHUSD",1731848824440,3.2075,3117.7,3117.3,0.684837]
["bitfinex","ETHUSD",1731848824642,3.20721,3118.0,3117.3,0.684837]
["bitfinex","ETHUSD",1731848824873,3.20745,3117.8,3117.4,0.4325377]
["bitfinex","ETHUSD",1731848825641,3.20755,3117.7,3117.4,0.4325377]
["bitfinex","ETHUSD",1731848825855,3.20766,3117.6,3117.2,0.4326]
["bitfinex","ETHUSD",1731848826779,3.20828,3117.0,3116.5,0.4326]
["bitfinex","ETHUSD",1731848826978,3.20832,3116.9,3116.5,0.4326]
["bitfinex","ETHUSD",1731848827127,3.20848,3116.8,3116.2,3.64161]
["bitfinex","ETHUSD",1731848827327,3.20848,3116.8,3116.3,0.364161]
["bitfinex","ETHUSD",1731848829028,3.96222,3116.9,3116.4,0.08466965]
["bitfinex","ETHUSD",1731848829228,0.7539,3117.5,3116.4,0.08466965]
["bitfinex","ETHUSD",1731848829480,3.96162,3117.5,3116.8,3.20839]
["bitfinex","ETHUSD",1731848829774,3.96162,3117.5,3116.9,3.29306132]
["bitfinex","ETHUSD",1731848829979,5.54754506,3118.3,3116.9,3.29306132]
["bitfinex","ETHUSD",1731848829980,0.7539,3117.8,3117.0,3.70490202]
["bitfinex","ETHUSD",1731848830181,3.20732,3117.9,3117.0,0.4326]
["bitfinex","ETHUSD",1731848830345,3.2074,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1731848830532,3.20732,3117.9,3117.3,0.08479132]
["bitfinex","ETHUSD",1731848831203,3.20724,3118.0,3117.4,3.20773]
["bitfinex","ETHUSD",1731848831370,3.20734,3117.9,3117.4,0.4326]
["bitfinex","ETHUSD",1731848831702,3.20734,3117.9,3117.5,0.37252613]
["bitfinex","ETHUSD",1731848831905,3.2068,3118.4,3117.6,3.20759]
["bitfinex","ETHUSD",1731848832108,3.2068,3118.4,3117.6,0.08479132]
["bitfinex","ETHUSD",1731848832109,3.20704,3118.2,3117.6,0.08479132]
["bitfinex","ETHUSD",1731848832414,3.20704,3118.2,3117.7,0.36649375]
["bitfinex","ETHUSD",1731848832903,3.20704,3118.2,3117.8,0.08470531]
["bitfinex","ETHUSD",1731848833107,3.97773,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1731848833254,3.20668,3118.5,3118.0,0.37244753]
["bitfinex","ETHUSD",1731848833450,3.20668,3118.5,3117.9,3.63985]
["bitfinex","ETHUSD",1731848833678,3.20668,3118.5,3118.1,0.08470531]
["bitfinex","ETHUSD",1731848833954,3.20668,3118.5,3118.2,0.08470531]
["bitfinex","ETHUSD",1731848834303,3.20684,3118.4,3117.9,0.4326]
["bitfinex","ETHUSD",1731848834448,3.20684,3118.4,3118.3,0.08470531]
["bitfinex","ETHUSD",1731848834849,3.20684,3118.4,3117.9,0.4326]
["bitfinex","ETHUSD",1731848835055,3.20684,3118.4,3118.3,0.08470531]
["bitfinex","ETHUSD",1731848835306,3.20684,3118.4,3117.9,0.4326]
["bitfinex","ETHUSD",1731848835507,3.20668,3118.5,3118.3,0.08470531]
["bitfinex","ETHUSD",1731848835696,3.20668,3118.5,3117.9,0.4326]
["bitfinex","ETHUSD",1731848836192,3.84910667,3118.7,3118.0,0.08470531]
["bitfinex","ETHUSD",1731848836560,0.64261667,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1731848837270,0.64261667,3118.7,3118.3,3.29148776]
["bitfinex","ETHUSD",1731848837483,0.64261667,3118.7,3118.3,0.08461776]
["bitfinex","ETHUSD",1731848837686,0.64261667,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1731848837989,0.64261667,3118.7,3118.3,0.08461776]
["bitfinex","ETHUSD",1731848838197,3.20663,3118.6,3118.0,3.20714]
["bitfinex","ETHUSD",1731848838397,3.20663,3118.6,3118.4,0.08461776]
["bitfinex","ETHUSD",1731848838624,3.20663,3118.6,3118.0,3.20714]
["bitfinex","ETHUSD",1731848838829,3.20663,3118.6,3118.5,0.08461776]
["bitfinex","ETHUSD",1731848839027,3.20663,3118.6,3118.0,3.891791]
["bitfinex","ETHUSD",1731848839185,3.20663,3118.6,3118.5,0.08461776]
["bitfinex","ETHUSD",1731848839383,3.20663,3118.6,3118.0,3.891791]
["bitfinex","ETHUSD",1731848839724,0.64261667,3118.7,3118.5,0.08461776]
["bitfinex","ETHUSD",1731848840025,3.84908667,3118.7,3118.6,0.08461776]
["bitfinex","ETHUSD",1731848840228,3.84908667,3118.7,3118.0,3.20708]
["bitfinex","ETHUSD",1731848840431,3.20666,3118.5,3117.9,0.4326]
["bitfinex","ETHUSD",1731848840932,3.20677,3118.4,3117.9,0.4326]
["bitfinex","ETHUSD",1731848841330,3.20666,3118.5,3117.9,0.4326]
["bitfinex","ETHUSD",1731848842429,3.2068,3118.4,3117.9,0.4326]
["bitfinex","ETHUSD",1731848842644,3.20666,3118.5,3117.9,0.4326]
["bitfinex","ETHUSD",1731848842854,3.20678,3118.4,3117.9,3.63982]
["bitfinex","ETHUSD",1731848843000,3.20678,3118.4,3117.9,0.4326]
["bitfinex","ETHUSD",1731848843942,3.97767,3118.6,3117.9,3.63985]
["bitfinex","ETHUSD",1731848844152,3.20668,3118.5,3117.9,3.63985]
["bitfinex","ETHUSD",1731848844364,0.7711,3118.6,3118.0,0.08461776]
["bitfinex","ETHUSD",1731848844663,3.84912667,3118.7,3118.1,3.20697]
["bitfinex","ETHUSD",1731848844945,3.84912667,3118.7,3117.9,3.63985]
["bitfinex","ETHUSD",1731848844946,3.20676,3118.5,3117.9,3.63985]
["bitfinex","ETHUSD",1731848845101,3.20687,3118.3,3118.2,0.08461776]
["bitfinex","ETHUSD",1731848845700,3.20706,3118.2,3117.9,0.4326]
["bitfinex","ETHUSD",1731848846409,0.8107,3118.9,3117.6,6.20756]
["bitfinex","ETHUSD",1731848846410,3.20623,3119.0,3118.3,3.20679]
["bitfinex","ETHUSD",1731848846607,0.8107,3119.3,3118.1,0.4326]
["bitfinex","ETHUSD",1731848846608,4.01659,3119.3,3118.1,0.4326]
["bitfinex","ETHUSD",1731848846831,4.01659,3119.3,3118.7,0.4326]
["bitfinex","ETHUSD",1731848847144,4.01656,3119.3,3118.7,0.4326]
["bitfinex","ETHUSD",1731848847350,3.20586,3119.3,3118.7,0.4326]
["bitfinex","ETHUSD",1731848847530,3.20597,3119.2,3118.7,0.4326]
["bitfinex","ETHUSD",1731848847711,3.8107,3119.6,3118.7,0.4326]
["bitfinex","ETHUSD",1731848847916,3.20636,3118.8,3118.3,0.4326]
["bitfinex","ETHUSD",1731848848111,3.20677,3118.4,3117.8,3.4326]
["bitfinex","ETHUSD",1731848848314,3.20677,3118.4,3117.8,3.63998]
["bitfinex","ETHUSD",1731848848515,3.20677,3118.4,3117.9,3.0]
["bitfinex","ETHUSD",1731848849534,0.8107,3118.8,3117.8,0.4326]
["bitfinex","ETHUSD",1731848849852,6.41466,3117.9,3117.4,0.4326]
["bitfinex","ETHUSD",1731848850067,4.01771,3118.2,3117.4,4.004444]
["bitfinex","ETHUSD",1731848850348,3.20724,3118.0,3117.4,0.796644]
["bitfinex","ETHUSD",1731848850512,3.20723,3118.0,3117.4,0.4326]
["bitfinex","ETHUSD",1731848850718,3.20749,3117.7,3117.4,0.4326]
["bitfinex","ETHUSD",1731848850913,6.41468,3117.9,3117.4,0.4326]
["bitfinex","ETHUSD",1731848851117,3.20741,3117.8,3117.4,0.4326]
["bitfinex","ETHUSD",1731848851451,4.01768,3118.2,3117.4,0.4326]
["bitfinex","ETHUSD",1731848851616,3.20736,3117.9,3117.4,0.4326]
["bitfinex","ETHUSD",1731848852159,3.20736,3117.9,3117.4,3.4326]
["bitfinex","ETHUSD",1731848852451,3.2075,3117.7,3117.4,0.4326]
["bitfinex","ETHUSD",1731848852614,3.20736,3117.9,3117.4,0.4326]
["bitfinex","ETHUSD",1731848852817,3.20746,3117.8,3117.4,0.4326]
["bitfinex","ETHUSD",1731848853117,3.20746,3117.8,3117.4,3.4326]
["bitfinex","ETHUSD",1731848853598,3.20725,3118.0,3117.4,3.4326]
["bitfinex","ETHUSD",1731848854027,4.01769,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1731848854242,3.20688,3118.3,3117.7,3.20749]
["bitfinex","ETHUSD",1731848854813,3.20723,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1731848855203,3.20741,3117.8,3117.4,0.4326]
["bitfinex","ETHUSD",1731848856150,3.20722,3118.0,3117.4,0.4326]
["bitfinex","ETHUSD",1731848856357,3.20741,3117.8,3117.4,0.4326]
["bitfinex","ETHUSD",1731848856917,3.20727,3118.0,3117.4,0.4326]
["bitfinex","ETHUSD",1731848857106,3.2073,3117.9,3117.4,0.4326]
["bitfinex","ETHUSD",1731848859355,3.2073,3117.9,3117.5,0.084561]
["bitfinex","ETHUSD",1731848859857,3.2073,3117.9,3117.6,0.08463884]
["bitfinex","ETHUSD",1731848860150,3.20709,3118.1,3117.7,0.08463884]
["bitfinex","ETHUSD",1731848860305,3.20718,3118.0,3117.7,0.08463884]
["bitfinex","ETHUSD",1731848860754,3.20718,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1731848860958,6.41446,3118.0,3117.8,0.08467937]
["bitfinex","ETHUSD",1731848861156,3.20746,3117.8,3117.3,3.0]
["bitfinex","ETHUSD",1731848861307,3.20749,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1731848861514,3.20746,3117.8,3117.3,6.2079]
["bitfinex","ETHUSD",1731848861943,3.20746,3117.8,3117.2,0.4326]
["bitfinex","ETHUSD",1731848862156,3.20746,3117.8,3117.3,3.0]
["bitfinex","ETHUSD",1731848862314,3.2075,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1731848862711,6.41473,3117.9,3117.3,3.0]
["bitfinex","ETHUSD",1731848862909,3.20744,3117.8,3117.3,3.0]
["bitfinex","ETHUSD",1731848863372,3.20736,3117.9,3117.3,3.7625459]
["bitfinex","ETHUSD",1731848863715,3.20736,3117.9,3117.3,6.9704359]
["bitfinex","ETHUSD",1731848863915,3.20743,3117.8,3117.3,0.7625459]
["bitfinex","ETHUSD",1731848864383,0.7632,3118.1,3117.2,0.4326]
["bitfinex","ETHUSD",1731848864509,3.20788,3117.4,3116.8,0.4326]
["bitfinex","ETHUSD",1731848864860,3.97045,3118.0,3117.3,3.20789]
["bitfinex","ETHUSD",1731848865088,3.20725,3118.0,3117.3,3.20789]
["bitfinex","ETHUSD",1731848866672,3.20768,3117.6,3117.1,0.4326]
["bitfinex","ETHUSD",1731848867216,3.2078,3117.4,3116.8,6.641]
["bitfinex","ETHUSD",1731848867512,3.2078,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1731848867744,0.7632,3117.7,3116.9,3.0]
["bitfinex","ETHUSD",1731848867953,3.20772,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1731848868257,3.208,3117.2,3116.8,0.4326]
["bitfinex","ETHUSD",1731848868461,0.7632,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1731848868689,3.20823,3117.0,3116.5,0.320881]
["bitfinex","ETHUSD",1731848869301,3.97131,3117.1,3116.3,0.4326]
["bitfinex","ETHUSD",1731848869466,3.97131,3117.1,3116.0,0.4326]
["bitfinex","ETHUSD",1731848869668,3.20884,3116.4,3116.0,0.4326]
["bitfinex","ETHUSD",1731848870497,3.20911,3116.2,3115.7,0.4326]
["bitfinex","ETHUSD",1731848870708,3.20913,3116.2,3115.7,0.4326]
["bitfinex","ETHUSD",1731848871000,3.20905,3116.2,3115.4,0.4326]
["bitfinex","ETHUSD",1731848871151,3.20905,3116.2,3115.5,3.20971]
["bitfinex","ETHUSD",1731848871595,3.20914,3116.1,3115.4,0.796864]
["bitfinex","ETHUSD",1731848871967,0.7994,3116.0,3115.1,0.4326]
["bitfinex","ETHUSD",1731848872169,3.20945,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1731848872779,0.7994,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1731848872980,4.00869,3116.0,3115.3,3.664264]
["bitfinex","ETHUSD",1731848873197,0.7994,3116.0,3115.3,3.874214]
["bitfinex","ETHUSD",1731848873506,3.20937,3115.9,3115.3,3.874214]
["bitfinex","ETHUSD",1731848874257,3.20937,3115.9,3115.4,0.08216051]
["bitfinex","ETHUSD",1731848874600,0.7994,3116.0,3115.4,0.08216051]
["bitfinex","ETHUSD",1731848874816,0.7994,3116.2,3115.4,3.29200051]
["bitfinex","ETHUSD",1731848874959,3.20925,3116.0,3115.4,3.29200051]
["bitfinex","ETHUSD",1731848875155,3.20925,3116.0,3115.4,0.08216051]
["bitfinex","ETHUSD",1731848875861,0.7994,3115.6,3115.4,0.08216051]
["bitfinex","ETHUSD",1731848876058,4.00906,3115.6,3114.6,3.21066]
["bitfinex","ETHUSD",1731848876265,3.20966,3115.6,3114.9,3.21034]
["bitfinex","ETHUSD",1731848876990,3.20966,3115.6,3115.0,0.07942385]
["bitfinex","ETHUSD",1731848877334,4.00885,3115.8,3115.0,0.07942385]
["bitfinex","ETHUSD",1731848877512,0.7994,3116.1,3115.4,3.20984]
["bitfinex","ETHUSD",1731848877682,3.20915,3116.1,3115.4,3.20984]
["bitfinex","ETHUSD",1731848877876,3.20893,3116.3,3115.5,0.51202385]
["bitfinex","ETHUSD",1731848878435,0.7994,3116.4,3115.5,3.72176385]
["bitfinex","ETHUSD",1731848878597,0.7994,3116.7,3115.5,0.51202385]
["bitfinex","ETHUSD",1731848878938,0.7994,3116.7,3115.5,0.07942385]
["bitfinex","ETHUSD",1731848878939,3.20921,3116.1,3115.5,0.07942385]
["bitfinex","ETHUSD",1731848879084,3.20894,3116.3,3115.5,3.28916385]
["bitfinex","ETHUSD",1731848879284,3.20921,3116.1,3115.3,3.20995]
["bitfinex","ETHUSD",1731848879485,3.20927,3116.0,3115.6,0.07942385]
["bitfinex","ETHUSD",1731848879783,3.20914,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1731848880159,3.20854,3116.7,3115.8,0.4326]
["bitfinex","ETHUSD",1731848880441,3.20849,3116.8,3116.0,3.64176]
["bitfinex","ETHUSD",1731848880734,3.20849,3116.8,3116.1,3.20912]
["bitfinex","ETHUSD",1731848880941,3.2083,3117.0,3116.3,3.20884]
["bitfinex","ETHUSD",1731848881151,3.20832,3116.9,3116.4,0.4326]
["bitfinex","ETHUSD",1731848881450,0.7994,3117.2,3116.5,0.07963689]
["bitfinex","ETHUSD",1731848881578,0.7994,3116.6,3116.5,0.07963689]
["bitfinex","ETHUSD",1731848881782,4.00802,3116.6,3115.8,0.4326]
["bitfinex","ETHUSD",1731848881983,4.00802,3116.6,3115.9,3.07963689]
["bitfinex","ETHUSD",1731848882182,3.20889,3116.4,3115.9,3.07963689]
["bitfinex","ETHUSD",1731848882694,3.20844,3116.8,3116.1,3.20913]
["bitfinex","ETHUSD",1731848882882,4.00763,3117.0,3116.2,0.4326]
["bitfinex","ETHUSD",1731848883125,3.20804,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1731848883830,0.7994,3117.3,3116.6,0.07960784]
["bitfinex","ETHUSD",1731848883831,4.00792,3116.7,3116.6,0.07960784]
["bitfinex","ETHUSD",1731848884582,3.2084,3116.9,3116.6,0.07960784]
["bitfinex","ETHUSD",1731848884780,3.2084,3116.9,3116.7,0.07681949]
["bitfinex","ETHUSD",1731848884986,4.00753,3117.1,3116.4,3.64142]
["bitfinex","ETHUSD",1731848884987,3.20823,3117.0,3116.4,3.64142]
["bitfinex","ETHUSD",1731848885187,3.2081,3117.2,3116.5,0.07681949]
["bitfinex","ETHUSD",1731848885380,3.2081,3117.2,3116.6,3.2086]
["bitfinex","ETHUSD",1731848885582,0.7994,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1731848885892,3.208,3117.2,3116.8,0.07681949]
["bitfinex","ETHUSD",1731848886281,3.208,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1731848886482,3.208,3117.2,3116.9,0.07681949]
["bitfinex","ETHUSD",1731848886796,3.208,3117.2,3117.0,0.07681949]
["bitfinex","ETHUSD",1731848886995,3.208,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1731848886996,3.20811,3117.1,3116.4,3.64142]
["bitfinex","ETHUSD",1731848887305,3.20842,3116.8,3116.5,0.07681949]
["bitfinex","ETHUSD",1731848887785,3.20862,3116.6,3116.5,0.07681949]
["bitfinex","ETHUSD",1731848888118,3.20862,3116.6,3116.2,0.4326]
["bitfinex","ETHUSD",1731848888733,3.20862,3116.6,3116.3,0.07681949]
["bitfinex","ETHUSD",1731848889234,3.20862,3116.6,3116.4,0.0768243]
["bitfinex","ETHUSD",1731848889735,3.20842,3116.8,3116.2,0.4326]
["bitfinex","ETHUSD",1731848889932,3.20862,3116.6,3116.5,0.0768243]
["bitfinex","ETHUSD",1731848890435,3.20862,3116.6,3116.2,0.4326]
["bitfinex","ETHUSD",1731848890617,3.20862,3116.6,3116.5,0.0768243]
["bitfinex","ETHUSD",1731848890784,3.20862,3116.6,3116.2,0.4326]
["bitfinex","ETHUSD",1731848890985,3.20842,3116.8,3116.3,0.0768243]
["bitfinex","ETHUSD",1731848891191,3.20842,3116.8,3116.2,0.4326]
["bitfinex","ETHUSD",1731848891435,3.20842,3116.8,3116.3,0.0768243]
["bitfinex","ETHUSD",1731848891847,3.20842,3116.8,3116.2,0.4326]
["bitfinex","ETHUSD",1731848892049,0.7639,3116.9,3116.4,0.0768243]
["bitfinex","ETHUSD",1731848892255,3.20821,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1731848892544,3.20849,3116.8,3116.5,0.0768243]
["bitfinex","ETHUSD",1731848892762,3.20862,3116.6,3116.5,0.0768243]
["bitfinex","ETHUSD",1731848893052,3.20873,3116.5,3116.2,0.4326]
["bitfinex","ETHUSD",1731848893255,3.20861,3116.7,3116.2,0.4326]
["bitfinex","ETHUSD",1731848893411,3.20823,3117.0,3116.3,3.20883]
["bitfinex","ETHUSD",1731848894073,3.208,3117.2,3116.4,0.0641718]
["bitfinex","ETHUSD",1731848894275,3.208,3117.2,3116.6,3.64121]
["bitfinex","ETHUSD",1731848894860,3.208,3117.2,3116.6,0.4326]
["bitfinex","ETHUSD",1731848895071,3.20811,3117.1,3116.6,0.4326]
["bitfinex","ETHUSD",1731848896967,3.20842,3116.8,3116.6,0.4326]
["bitfinex","ETHUSD",1731848897120,3.20842,3116.8,3116.3,0.4326]
["bitfinex","ETHUSD",1731848897974,3.20861,3116.7,3116.3,0.4326]
["bitfinex","ETHUSD",1731848898136,3.20842,3116.8,3116.3,0.4326]
["bitfinex","ETHUSD",1731848898537,3.20831,3116.9,3116.3,3.64146]
["bitfinex","ETHUSD",1731848898765,3.20831,3116.9,3116.3,4.626508]
["bitfinex","ETHUSD",1731848899962,3.20817,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1731848900166,3.20795,3117.3,3116.7,3.6411]
["bitfinex","ETHUSD",1731848900474,3.20795,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1731848900839,3.20795,3117.3,3116.7,3.6411]
["bitfinex","ETHUSD",1731848901563,3.20773,3117.5,3116.7,0.4326]
["bitfinex","ETHUSD",1731848901867,3.20836,3116.9,3116.4,3.4326]
["bitfinex","ETHUSD",1731848902526,3.20836,3116.9,3116.4,0.4326]
["bitfinex","ETHUSD",1731848903202,3.20815,3117.1,3116.4,3.64142]
["bitfinex","ETHUSD",1731848903203,3.20824,3117.0,3116.4,3.64142]
["bitfinex","ETHUSD",1731848903389,3.20832,3116.9,3116.4,3.64142]
["bitfinex","ETHUSD",1731848903872,6.41634,3117.1,3116.4,3.64142]
["bitfinex","ETHUSD",1731848904072,3.20821,3117.0,3116.4,3.64142]
["bitfinex","ETHUSD",1731848904316,3.20821,3117.0,3116.5,0.07670555]
["bitfinex","ETHUSD",1731848905124,3.20837,3116.9,3116.5,0.07670555]
["bitfinex","ETHUSD",1731848905278,3.20843,3116.8,3116.5,0.07670555]
["bitfinex","ETHUSD",1731848905713,3.20837,3116.9,3116.5,0.07670555]
["bitfinex","ETHUSD",1731848906018,0.8287,3117.0,3116.5,0.07670555]
["bitfinex","ETHUSD",1731848906223,3.20862,3116.6,3116.5,0.07670555]
["bitfinex","ETHUSD",1731848906662,3.20862,3116.6,3116.5,0.07672962]
["bitfinex","ETHUSD",1731848906827,3.20853,3116.7,3116.1,6.64167]
["bitfinex","ETHUSD",1731848907008,3.20845,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1731848907209,3.20852,3116.7,3116.4,0.07675529]
["bitfinex","ETHUSD",1731848907405,3.20852,3116.7,3116.1,4.1284019]
["bitfinex","ETHUSD",1731848907609,3.20807,3117.2,3116.5,3.20865]
["bitfinex","ETHUSD",1731848907865,3.20807,3117.2,3116.7,3.20849]
["bitfinex","ETHUSD",1731848908155,3.20807,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1731848908156,3.20807,3117.2,3116.6,3.28541986]
["bitfinex","ETHUSD",1731848908459,3.20807,3117.2,3116.7,0.07680986]
["bitfinex","ETHUSD",1731848908824,3.20784,3117.4,3116.7,0.07680986]
["bitfinex","ETHUSD",1731848909153,3.20805,3117.2,3116.7,0.07680986]
["bitfinex","ETHUSD",1731848909353,3.20784,3117.4,3116.7,0.44517085]
["bitfinex","ETHUSD",1731848909665,3.20784,3117.4,3116.8,3.64095]
["bitfinex","ETHUSD",1731848909969,6.41572,3117.4,3116.8,3.64095]
["bitfinex","ETHUSD",1731848910131,3.20784,3117.4,3116.9,0.0767585]
["bitfinex","ETHUSD",1731848910318,3.20784,3117.4,3116.9,3.2850585]
["bitfinex","ETHUSD",1731848910552,3.20772,3117.5,3116.9,3.2850585]
["bitfinex","ETHUSD",1731848910771,3.2078,3117.4,3116.9,0.76935935]
["bitfinex","ETHUSD",1731848911465,3.2078,3117.4,3116.9,3.97764935]
["bitfinex","ETHUSD",1731848911669,3.2078,3117.4,3116.9,0.76935935]
["bitfinex","ETHUSD",1731848911853,3.2078,3117.4,3116.9,3.97764935]
["bitfinex","ETHUSD",1731848912053,3.2077,3117.5,3116.9,3.97764935]
["bitfinex","ETHUSD",1731848912254,3.20763,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731848912683,6.41532,3117.6,3117.1,0.07671998]
["bitfinex","ETHUSD",1731848912902,3.85484218,3117.9,3117.3,3.20784]
["bitfinex","ETHUSD",1731848913086,0.64755218,3117.9,3117.2,3.6405]
["bitfinex","ETHUSD",1731848913287,0.64755218,3117.9,3117.4,3.28448715]
["bitfinex","ETHUSD",1731848913486,0.64755218,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1731848913693,0.64755218,3117.9,3117.5,3.28437715]
["bitfinex","ETHUSD",1731848914003,0.64755218,3117.9,3117.5,0.07670715]
["bitfinex","ETHUSD",1731848914473,3.85485218,3117.9,3117.6,0.07665099]
["bitfinex","ETHUSD",1731848915004,3.85485218,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1731848915005,3.2073,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1731848915174,3.2073,3117.9,3117.7,0.07665099]
["bitfinex","ETHUSD",1731848915387,3.20742,3117.8,3117.2,4.012252]
["bitfinex","ETHUSD",1731848915561,3.20742,3117.8,3117.3,0.4012252]
["bitfinex","ETHUSD",1731848915906,3.20767,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1731848916111,3.20771,3117.5,3117.1,3.0]
["bitfinex","ETHUSD",1731848916419,3.20771,3117.5,3116.9,6.64088]
["bitfinex","ETHUSD",1731848916559,3.20767,3117.6,3116.9,3.4326]
["bitfinex","ETHUSD",1731848916560,3.20781,3117.4,3116.9,3.4326]
["bitfinex","ETHUSD",1731848917170,3.20781,3117.4,3116.9,6.64091]
["bitfinex","ETHUSD",1731848917561,3.20767,3117.6,3116.9,4.417526]
["bitfinex","ETHUSD",1731848917763,3.20746,3117.8,3117.1,3.20803]
["bitfinex","ETHUSD",1731848917998,3.2075,3117.7,3117.1,3.20803]
["bitfinex","ETHUSD",1731848919099,3.2076,3117.6,3117.0,0.55]
["bitfinex","ETHUSD",1731848919804,3.2076,3117.6,3117.1,0.07655309]
["bitfinex","ETHUSD",1731848920004,3.20798,3117.3,3117.1,0.07655309]
["bitfinex","ETHUSD",1731848920312,3.20798,3117.3,3116.9,0.4326]
["bitfinex","ETHUSD",1731848920513,3.20798,3117.3,3117.2,0.07655309]
["bitfinex","ETHUSD",1731848920948,6.41598,3117.3,3116.9,0.4326]
["bitfinex","ETHUSD",1731848921096,3.20798,3117.3,3117.2,0.07655309]
["bitfinex","ETHUSD",1731848921302,3.20798,3117.3,3116.9,0.4326]
["bitfinex","ETHUSD",1731848921497,3.20798,3117.3,3117.2,0.07655951]
["bitfinex","ETHUSD",1731848921766,3.20798,3117.3,3116.9,0.4326]
["bitfinex","ETHUSD",1731848921911,3.20798,3117.3,3117.2,0.07656112]
["bitfinex","ETHUSD",1731848922115,3.20798,3117.3,3116.9,0.4326]
["bitfinex","ETHUSD",1731848922328,3.20798,3117.3,3117.2,0.07656112]
["bitfinex","ETHUSD",1731848922547,3.20798,3117.3,3116.9,0.4326]
["bitfinex","ETHUSD",1731848923031,3.20798,3117.3,3117.0,0.07656112]
["bitfinex","ETHUSD",1731848923213,3.20801,3117.2,3117.0,0.07656112]
["bitfinex","ETHUSD",1731848925146,3.20801,3117.2,3116.7,0.4326]
["bitfinex","ETHUSD",1731848925314,3.20801,3117.2,3117.1,0.07656112]
["bitfinex","ETHUSD",1731848925572,3.20801,3117.2,3116.7,0.4326]
["bitfinex","ETHUSD",1731848925731,3.20801,3117.2,3117.1,0.07656112]
["bitfinex","ETHUSD",1731848925938,3.20801,3117.2,3116.7,0.4326]
["bitfinex","ETHUSD",1731848926104,3.20801,3117.2,3117.1,0.07656112]
["bitfinex","ETHUSD",1731848926319,3.20801,3117.2,3116.7,0.4326]
["bitfinex","ETHUSD",1731848926666,3.20859,3116.7,3116.4,0.4326]
["bitfinex","ETHUSD",1731848926842,3.20859,3116.7,3116.5,0.07658839]
["bitfinex","ETHUSD",1731848927066,3.20859,3116.7,3116.2,3.64163]
["bitfinex","ETHUSD",1731848927346,3.20859,3116.7,3116.3,0.07658839]
["bitfinex","ETHUSD",1731848927566,3.20863,3116.6,3116.3,0.07658839]
["bitfinex","ETHUSD",1731848927711,3.20863,3116.6,3116.2,0.4326]
["bitfinex","ETHUSD",1731848928259,3.20863,3116.6,3116.3,0.07658839]
["bitfinex","ETHUSD",1731848928409,3.20863,3116.6,3116.2,0.4326]
["bitfinex","ETHUSD",1731848928609,3.20863,3116.6,3116.3,0.07670392]
["bitfinex","ETHUSD",1731848928811,3.20863,3116.6,3116.2,0.4326]
["bitfinex","ETHUSD",1731848929223,3.20863,3116.6,3116.3,0.07670392]
["bitfinex","ETHUSD",1731848929524,3.20863,3116.6,3116.2,0.4326]
["bitfinex","ETHUSD",1731848929725,3.20863,3116.6,3116.4,0.07670392]
["bitfinex","ETHUSD",1731848929967,4.03114,3117.0,3116.2,0.4326]
["bitfinex","ETHUSD",1731848930118,3.20824,3117.0,3116.5,0.07670392]
["bitfinex","ETHUSD",1731848930320,3.20825,3117.0,3116.5,0.4326]
["bitfinex","ETHUSD",1731848930526,3.20825,3117.0,3116.6,0.0767954]
["bitfinex","ETHUSD",1731848931511,6.41655,3117.0,3116.6,0.0767954]
["bitfinex","ETHUSD",1731848932006,3.20825,3117.0,3116.6,0.0767954]
["bitfinex","ETHUSD",1731848932457,6.41655,3117.0,3116.6,0.0767954]
["bitfinex","ETHUSD",1731848932669,3.20832,3116.9,3116.6,0.0767954]
["bitfinex","ETHUSD",1731848932811,3.20825,3117.0,3116.6,0.0767954]
["bitfinex","ETHUSD",1731848934753,3.20837,3116.9,3116.6,0.0767954]
["bitfinex","ETHUSD",1731848936153,0.8229,3117.4,3116.6,0.0767954]
["bitfinex","ETHUSD",1731848936154,3.20848,3116.8,3116.6,0.0767954]
["bitfinex","ETHUSD",1731848936360,3.20852,3116.7,3116.6,0.0767954]
["bitfinex","ETHUSD",1731848936657,3.20852,3116.7,3116.2,0.4326]
["bitfinex","ETHUSD",1731848936825,3.20864,3116.6,3116.3,0.07676811]
["bitfinex","ETHUSD",1731848937045,6.41736,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1731848937243,3.20873,3116.5,3116.3,0.07677453]
["bitfinex","ETHUSD",1731848937427,3.20873,3116.5,3116.0,0.4326]
["bitfinex","ETHUSD",1731848937635,3.20873,3116.5,3116.1,0.62677453]
["bitfinex","ETHUSD",1731848938329,3.20895,3116.3,3116.1,0.07677453]
["bitfinex","ETHUSD",1731848938881,3.20895,3116.3,3115.7,3.4326]
["bitfinex","ETHUSD",1731848938882,3.20913,3116.2,3115.7,3.4326]
["bitfinex","ETHUSD",1731848939180,3.20913,3116.2,3115.7,4.417768]
["bitfinex","ETHUSD",1731848939928,3.97573,3116.4,3115.7,1.417768]
["bitfinex","ETHUSD",1731848940128,3.97573,3116.4,3115.8,0.55]
["bitfinex","ETHUSD",1731848940430,3.97573,3116.4,3115.9,3.0]
["bitfinex","ETHUSD",1731848940630,3.97573,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1731848943680,0.7669,3116.7,3116.0,0.4326]
["bitfinex","ETHUSD",1731848943881,3.20846,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1731848944457,6.41698,3116.8,3116.1,3.75907]
["bitfinex","ETHUSD",1731848944658,3.20846,3116.8,3116.1,3.75907]
["bitfinex","ETHUSD",1731848944905,3.20852,3116.7,3116.1,3.75907]
["bitfinex","ETHUSD",1731848945103,3.20852,3116.7,3116.2,0.419167]
["bitfinex","ETHUSD",1731848945611,3.20863,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1731848945794,3.97573,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1731848947078,3.97573,3116.4,3115.2,3.22001]
["bitfinex","ETHUSD",1731848947079,0.7669,3116.4,3114.8,0.321]
["bitfinex","ETHUSD",1731848947288,0.01,3117.1,3114.5,0.4326]
["bitfinex","ETHUSD",1731848947289,0.7669,3115.5,3114.5,0.4326]
["bitfinex","ETHUSD",1731848947611,3.20995,3115.4,3114.6,3.21067]
["bitfinex","ETHUSD",1731848947763,3.20995,3115.4,3114.7,3.2105]
["bitfinex","ETHUSD",1731848947962,3.21009,3115.2,3114.6,3.21066]
["bitfinex","ETHUSD",1731848948163,3.20995,3115.4,3114.6,3.21066]
["bitfinex","ETHUSD",1731848948164,3.20993,3115.4,3114.6,3.21066]
["bitfinex","ETHUSD",1731848948419,0.7669,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1731848948620,0.7669,3115.5,3114.9,1.68117784]
["bitfinex","ETHUSD",1731848948916,0.7669,3115.5,3114.7,3.21057]
["bitfinex","ETHUSD",1731848949412,3.21006,3115.3,3114.8,0.06660657]
["bitfinex","ETHUSD",1731848949566,3.97667,3115.5,3114.8,0.06660657]
["bitfinex","ETHUSD",1731848949762,3.97667,3115.5,3114.8,3.7604]
["bitfinex","ETHUSD",1731848950009,0.7669,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1731848950479,0.7669,3115.8,3115.3,0.06660657]
["bitfinex","ETHUSD",1731848951021,3.20965,3115.6,3115.3,0.06660657]
["bitfinex","ETHUSD",1731848951171,3.20965,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1731848951367,3.20965,3115.6,3115.4,0.06655777]
["bitfinex","ETHUSD",1731848951774,3.20965,3115.6,3115.1,0.969278]
["bitfinex","ETHUSD",1731848951973,3.20965,3115.6,3115.5,0.06655777]
["bitfinex","ETHUSD",1731848952173,3.20996,3115.4,3114.6,3.21061]
["bitfinex","ETHUSD",1731848952423,3.20996,3115.4,3114.7,6.27476364]
["bitfinex","ETHUSD",1731848952424,3.20993,3115.4,3114.7,6.27476364]
["bitfinex","ETHUSD",1731848952908,3.20998,3115.3,3114.7,6.27476364]
["bitfinex","ETHUSD",1731848953110,3.20998,3115.3,3114.6,0.753661]
["bitfinex","ETHUSD",1731848953314,3.20998,3115.3,3114.6,3.964271]
["bitfinex","ETHUSD",1731848953481,3.20968,3115.6,3114.8,0.55]
["bitfinex","ETHUSD",1731848953686,3.20968,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1731848953891,3.20968,3115.6,3115.1,0.4326]
["bitfinex","ETHUSD",1731848954308,3.20924,3116.0,3115.3,3.20994]
["bitfinex","ETHUSD",1731848954488,3.20934,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1731848954882,3.20924,3116.0,3115.3,4.47921]
["bitfinex","ETHUSD",1731848955082,0.8322,3116.1,3115.3,4.47921]
["bitfinex","ETHUSD",1731848955083,4.04136,3116.1,3115.4,0.06419311]
["bitfinex","ETHUSD",1731848955282,0.8322,3116.1,3115.5,3.20969]
["bitfinex","ETHUSD",1731848955482,3.20906,3116.2,3115.6,1.303569]
["bitfinex","ETHUSD",1731848955788,3.20906,3116.2,3115.6,4.513209]
["bitfinex","ETHUSD",1731848956617,4.04105,3116.4,3115.6,4.513209]
["bitfinex","ETHUSD",1731848956800,4.04105,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1731848957011,3.20885,3116.4,3115.8,3.9817049]
["bitfinex","ETHUSD",1731848957619,3.20846,3116.8,3115.9,0.55]
["bitfinex","ETHUSD",1731848957919,3.20846,3116.8,3116.1,3.75913]
["bitfinex","ETHUSD",1731848958296,3.20846,3116.8,3116.1,4.178303]
["bitfinex","ETHUSD",1731848959122,0.8322,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1731848959322,3.21716,3118.1,3116.0,0.4326]
["bitfinex","ETHUSD",1731848959323,3.20796,3117.3,3116.6,3.75855]
["bitfinex","ETHUSD",1731848959492,3.20805,3117.2,3116.6,0.55]
["bitfinex","ETHUSD",1731848959894,0.8322,3117.5,3116.5,0.4326]
["bitfinex","ETHUSD",1731848960126,3.20818,3117.1,3116.5,0.4326]
["bitfinex","ETHUSD",1731848960429,0.8322,3117.5,3116.5,0.4326]
["bitfinex","ETHUSD",1731848960430,4.03996,3117.5,3116.8,3.2084]
["bitfinex","ETHUSD",1731848960927,3.20753,3117.7,3117.0,0.55]
["bitfinex","ETHUSD",1731848961094,3.20753,3117.7,3117.1,0.4326]
["bitfinex","ETHUSD",1731848961425,3.20763,3117.6,3117.1,0.4326]
["bitfinex","ETHUSD",1731848961580,1.47684565,3117.8,3116.7,0.4326]
["bitfinex","ETHUSD",1731848961784,3.20776,3117.5,3116.8,3.75841]
["bitfinex","ETHUSD",1731848962494,3.20776,3117.5,3116.8,4.79837]
["bitfinex","ETHUSD",1731848962896,3.20868,3116.6,3116.3,0.4326]
["bitfinex","ETHUSD",1731848963096,3.20883,3116.4,3115.7,3.64208]
["bitfinex","ETHUSD",1731848963397,3.20883,3116.4,3115.7,0.4326]
["bitfinex","ETHUSD",1731848963728,3.20894,3116.3,3115.8,0.06657054]
["bitfinex","ETHUSD",1731848963934,3.20918,3116.1,3115.8,0.46953849]
["bitfinex","ETHUSD",1731848964235,3.2091,3116.2,3115.3,3.64252]
["bitfinex","ETHUSD",1731848964394,4.04116,3116.3,3115.9,0.06657054]
["bitfinex","ETHUSD",1731848964601,3.20914,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1731848964780,3.20914,3116.1,3116.0,0.06657054]
["bitfinex","ETHUSD",1731848964980,3.20914,3116.1,3115.5,3.894955]
["bitfinex","ETHUSD",1731848965223,3.20903,3116.2,3116.0,0.06657054]
["bitfinex","ETHUSD",1731848965523,4.04116,3116.3,3116.1,0.06657054]
["bitfinex","ETHUSD",1731848966031,3.20903,3116.2,3115.5,3.894955]
["bitfinex","ETHUSD",1731848966177,3.20922,3116.1,3115.3,3.64247]
["bitfinex","ETHUSD",1731848966379,3.20922,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1731848966611,3.20922,3116.1,3115.4,0.06419322]
["bitfinex","ETHUSD",1731848966612,3.20926,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1731848966829,3.20922,3116.1,3115.4,6.20983]
["bitfinex","ETHUSD",1731848967125,3.20922,3116.1,3115.4,6.27402]
["bitfinex","ETHUSD",1731848967433,3.20922,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1731848968035,4.04115,3116.3,3115.6,3.20961]
["bitfinex","ETHUSD",1731848968196,4.04115,3116.3,3115.4,4.0580743]
["bitfinex","ETHUSD",1731848968197,0.8322,3116.3,3115.4,4.0580743]
["bitfinex","ETHUSD",1731848968399,3.20931,3116.0,3115.4,4.0580743]
["bitfinex","ETHUSD",1731848968582,3.20931,3116.0,3115.5,0.77006243]
["bitfinex","ETHUSD",1731848969222,3.20911,3116.2,3115.6,3.27382819]
["bitfinex","ETHUSD",1731848969444,4.04115,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1731848970431,4.04115,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731848970778,3.20876,3116.5,3115.7,3.20954]
["bitfinex","ETHUSD",1731848970980,0.8124,3116.6,3116.1,3.20909]
["bitfinex","ETHUSD",1731848971285,3.20864,3116.6,3115.9,3.64184]
["bitfinex","ETHUSD",1731848972517,3.20853,3116.7,3116.0,3.20922]
["bitfinex","ETHUSD",1731848972719,3.20853,3116.7,3116.0,3.6054994]
["bitfinex","ETHUSD",1731848973034,3.20844,3116.8,3116.0,3.6054994]
["bitfinex","ETHUSD",1731848973408,3.20862,3116.6,3116.0,3.6054994]
["bitfinex","ETHUSD",1731848974599,6.41692,3116.8,3116.1,0.40380994]
["bitfinex","ETHUSD",1731848974786,4.02071,3116.9,3116.1,0.40380994]
["bitfinex","ETHUSD",1731848974986,0.01,3117.6,3116.1,0.40380994]
["bitfinex","ETHUSD",1731848974987,3.20829,3117.0,3116.4,0.4326]
["bitfinex","ETHUSD",1731848975197,3.20829,3117.0,3116.4,3.70558145]
["bitfinex","ETHUSD",1731848975489,3.96215,3117.2,3116.4,3.70558145]
["bitfinex","ETHUSD",1731848975692,7.17023,3117.2,3116.4,3.70558145]
["bitfinex","ETHUSD",1731848975892,3.96215,3117.2,3116.5,3.20871]
["bitfinex","ETHUSD",1731848976088,3.20805,3117.2,3116.5,3.20871]
["bitfinex","ETHUSD",1731848976340,3.20805,3117.2,3116.5,3.20864]
["bitfinex","ETHUSD",1731848977035,3.20805,3117.2,3116.5,3.27279632]
["bitfinex","ETHUSD",1731848978136,3.20805,3117.2,3116.5,3.20863]
["bitfinex","ETHUSD",1731848978391,3.20805,3117.2,3116.5,7.13878863]
["bitfinex","ETHUSD",1731848978590,3.20805,3117.2,3116.6,3.20858]
["bitfinex","ETHUSD",1731848979395,3.20805,3117.2,3116.7,0.06659292]
["bitfinex","ETHUSD",1731848979985,3.20811,3117.1,3116.7,0.06659292]
["bitfinex","ETHUSD",1731848980143,3.20822,3117.0,3116.7,0.06659292]
["bitfinex","ETHUSD",1731848980346,3.20848,3116.8,3116.2,3.64162]
["bitfinex","ETHUSD",1731848980588,3.20848,3116.8,3116.3,3.573092]
["bitfinex","ETHUSD",1731848980761,3.96242,3116.9,3116.3,3.573092]
["bitfinex","ETHUSD",1731848981097,0.7541,3116.9,3116.3,3.573092]
["bitfinex","ETHUSD",1731848981695,0.7541,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1731848982163,0.7541,3116.9,3115.8,3.320954]
["bitfinex","ETHUSD",1731848982164,3.20855,3116.7,3116.1,3.20905]
["bitfinex","ETHUSD",1731848982621,3.20855,3116.7,3116.2,0.4326]
["bitfinex","ETHUSD",1731848982831,0.7541,3117.4,3116.3,0.0641743]
["bitfinex","ETHUSD",1731848983042,3.20777,3117.5,3117.0,0.4326]
["bitfinex","ETHUSD",1731848983195,3.20762,3117.6,3117.0,4.325702]
["bitfinex","ETHUSD",1731848983407,3.83716189,3117.8,3117.0,3.64078]
["bitfinex","ETHUSD",1731848983631,0.62970189,3117.8,3117.1,3.20804]
["bitfinex","ETHUSD",1731848983855,3.20751,3117.7,3117.1,3.20804]
["bitfinex","ETHUSD",1731848985260,3.20787,3117.4,3117.0,0.4326]
["bitfinex","ETHUSD",1731848986331,4.01807,3117.4,3116.7,0.4326]
["bitfinex","ETHUSD",1731848986635,3.20791,3117.3,3116.7,3.64103]
["bitfinex","ETHUSD",1731848987335,3.20791,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1731848987842,3.20791,3117.3,3116.7,0.4326]
["bitfinex","ETHUSD",1731848988047,3.20791,3117.3,3116.7,3.64106]
["bitfinex","ETHUSD",1731848988695,0.8102,3117.4,3116.7,3.64106]
["bitfinex","ETHUSD",1731848988875,0.8102,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1731848989185,4.01806,3117.4,3116.7,4.305166]
["bitfinex","ETHUSD",1731848989604,4.01806,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1731848991187,0.8102,3117.4,3116.7,4.305196]
["bitfinex","ETHUSD",1731848991394,0.8102,3117.4,3116.7,0.4326]
["bitfinex","ETHUSD",1731848991395,3.20793,3117.3,3116.7,0.4326]
["bitfinex","ETHUSD",1731848991592,3.20812,3117.1,3116.7,0.4326]
["bitfinex","ETHUSD",1731848991763,3.20797,3117.3,3116.7,0.4326]
["bitfinex","ETHUSD",1731848991963,3.20802,3117.2,3116.7,0.4326]
["bitfinex","ETHUSD",1731848992276,3.20776,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1731848992459,3.20776,3117.5,3116.9,3.27246962]
["bitfinex","ETHUSD",1731848993062,3.20776,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1731848993785,3.20786,3117.4,3116.9,0.06415962]
["bitfinex","ETHUSD",1731848994018,3.20786,3117.4,3116.8,3.20837]
["bitfinex","ETHUSD",1731848994206,3.20786,3117.4,3117.0,0.06414262]
["bitfinex","ETHUSD",1731848994418,3.20786,3117.4,3116.8,6.41672]
["bitfinex","ETHUSD",1731848994634,3.20786,3117.4,3117.1,0.06414262]
["bitfinex","ETHUSD",1731848994929,3.20763,3117.6,3117.2,0.06414262]
["bitfinex","ETHUSD",1731848995135,3.20771,3117.5,3117.2,0.06414262]
["bitfinex","ETHUSD",1731848995289,3.20771,3117.5,3116.9,3.27238965]
["bitfinex","ETHUSD",1731848995486,3.98953,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1731848995745,3.98953,3117.7,3117.2,0.4326]
["bitfinex","ETHUSD",1731848995949,0.782,3117.7,3117.2,3.70464027]
["bitfinex","ETHUSD",1731848996241,3.20766,3117.6,3117.2,0.49672027]
["bitfinex","ETHUSD",1731848996596,3.98951,3117.7,3117.2,0.49672027]
["bitfinex","ETHUSD",1731848997000,3.20761,3117.6,3117.2,0.49672027]
["bitfinex","ETHUSD",1731848997307,3.2077,3117.5,3117.2,0.49672027]
["bitfinex","ETHUSD",1731848997654,3.2077,3117.5,3117.2,0.06412027]
["bitfinex","ETHUSD",1731848998127,3.2078,3117.4,3117.3,0.06411868]
["bitfinex","ETHUSD",1731848998535,3.2078,3117.4,3117.0,0.4326]
["bitfinex","ETHUSD",1731848999189,6.4157,3117.4,3117.1,0.06411868]
["bitfinex","ETHUSD",1731848999389,3.2079,3117.3,3117.1,0.06411868]
["bitfinex","ETHUSD",1731848999591,3.208,3117.2,3117.1,0.06411868]
["bitfinex","ETHUSD",1731848999820,3.2079,3117.3,3117.1,0.06411868]
["bitfinex","ETHUSD",1731849000036,6.41589,3117.3,3116.6,6.64116]
["bitfinex","ETHUSD",1731849000233,6.41589,3117.3,3115.8,3.692954]
["bitfinex","ETHUSD",1731849000234,3.9899,3117.3,3117.2,0.06412985]
["bitfinex","ETHUSD",1731849000442,6.41558,3117.5,3116.3,3.64152]
["bitfinex","ETHUSD",1731849000443,3.99046,3116.8,3116.3,3.64152]
["bitfinex","ETHUSD",1731849000645,3.20824,3117.0,3116.3,0.4326]
["bitfinex","ETHUSD",1731849000798,3.20848,3116.8,3116.4,0.06412985]
["bitfinex","ETHUSD",1731849001038,3.20853,3116.7,3116.4,0.06412985]
["bitfinex","ETHUSD",1731849001834,3.20848,3116.8,3116.1,3.64166]
["bitfinex","ETHUSD",1731849002043,3.20848,3116.8,3116.5,0.06412985]
["bitfinex","ETHUSD",1731849002270,3.20848,3116.8,3116.1,4.326759]
["bitfinex","ETHUSD",1731849002454,3.20852,3116.7,3116.6,0.06412985]
["bitfinex","ETHUSD",1731849002939,3.20852,3116.7,3116.1,3.64166]
["bitfinex","ETHUSD",1731849003138,3.20852,3116.7,3116.2,0.06412985]
["bitfinex","ETHUSD",1731849003452,3.20837,3116.9,3116.2,0.06412985]
["bitfinex","ETHUSD",1731849003648,0.782,3117.1,3116.2,0.06412985]
["bitfinex","ETHUSD",1731849003849,3.2086,3116.7,3116.2,0.06412985]
["bitfinex","ETHUSD",1731849004239,3.20863,3116.6,3116.2,0.06412985]
["bitfinex","ETHUSD",1731849004584,3.20848,3116.8,3116.2,3.64375684]
["bitfinex","ETHUSD",1731849005653,3.20841,3116.9,3116.2,3.70793032]
["bitfinex","ETHUSD",1731849005861,0.782,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1731849006146,3.20818,3117.1,3116.7,0.49681925]
["bitfinex","ETHUSD",1731849006346,3.20828,3117.0,3116.7,0.49681925]
["bitfinex","ETHUSD",1731849006564,3.20828,3117.0,3116.7,0.06421925]
["bitfinex","ETHUSD",1731849006984,3.20828,3117.0,3116.5,0.4326]
["bitfinex","ETHUSD",1731849007183,3.20828,3117.0,3116.8,0.06421925]
["bitfinex","ETHUSD",1731849007363,3.20828,3117.0,3116.5,0.4326]
["bitfinex","ETHUSD",1731849007564,3.20831,3116.9,3116.3,0.41405303]
["bitfinex","ETHUSD",1731849008172,0.772,3117.0,3116.2,0.4326]
["bitfinex","ETHUSD",1731849008439,3.20868,3116.6,3116.2,0.4326]
["bitfinex","ETHUSD",1731849009249,3.20868,3116.6,3116.3,0.06421925]
["bitfinex","ETHUSD",1731849009585,3.20868,3116.6,3116.2,0.4326]
["bitfinex","ETHUSD",1731849009794,3.20868,3116.6,3116.4,0.06421925]
["bitfinex","ETHUSD",1731849009997,3.2089,3116.4,3115.8,3.64201]
["bitfinex","ETHUSD",1731849010153,3.2089,3116.4,3115.8,3.9950064]
["bitfinex","ETHUSD",1731849010661,3.2089,3116.4,3115.8,7.2043664]
["bitfinex","ETHUSD",1731849010989,3.2089,3116.4,3115.8,3.9949964]
["bitfinex","ETHUSD",1731849011187,3.20896,3116.3,3115.8,3.9949964]
["bitfinex","ETHUSD",1731849011376,3.20896,3116.3,3115.8,0.7856364]
["bitfinex","ETHUSD",1731849012192,7.18954,3116.5,3115.8,3.9950564]
["bitfinex","ETHUSD",1731849012398,3.98073,3116.5,3115.9,0.69950564]
["bitfinex","ETHUSD",1731849013180,3.20885,3116.4,3115.9,0.69950564]
["bitfinex","ETHUSD",1731849013510,3.20885,3116.4,3115.9,3.90884564]
["bitfinex","ETHUSD",1731849014012,3.20885,3116.4,3115.9,0.69950564]
["bitfinex","ETHUSD",1731849014368,6.41776,3116.4,3115.9,0.69950564]
["bitfinex","ETHUSD",1731849014696,6.41823,3116.2,3115.5,3.64234]
["bitfinex","ETHUSD",1731849014862,6.41823,3116.2,3115.5,4.327552]
["bitfinex","ETHUSD",1731849015705,3.20911,3116.2,3115.5,1.117812]
["bitfinex","ETHUSD",1731849016172,3.20911,3116.2,3115.5,4.327502]
["bitfinex","ETHUSD",1731849017216,3.20916,3116.1,3115.5,4.327502]
["bitfinex","ETHUSD",1731849017418,3.20911,3116.2,3115.5,4.327502]
["bitfinex","ETHUSD",1731849017770,3.20911,3116.2,3115.6,4.02755434]
["bitfinex","ETHUSD",1731849018422,3.20911,3116.2,3115.6,3.9633682]
["bitfinex","ETHUSD",1731849019079,6.41823,3116.2,3115.6,3.9633682]
["bitfinex","ETHUSD",1731849019412,3.20915,3116.1,3115.6,0.7537282]
["bitfinex","ETHUSD",1731849019596,3.20915,3116.1,3115.5,3.64231]
["bitfinex","ETHUSD",1731849019829,3.20915,3116.1,3115.5,3.64232]
["bitfinex","ETHUSD",1731849020854,3.20915,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1731849021033,3.20915,3116.1,3115.5,0.4326]
["bitfinex","ETHUSD",1731849021547,3.20893,3116.3,3115.6,3.27377614]
["bitfinex","ETHUSD",1731849021837,3.20893,3116.3,3115.6,3.64441375]
["bitfinex","ETHUSD",1731849022142,3.20893,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1731849022360,0.8195,3116.8,3115.9,0.4326]
["bitfinex","ETHUSD",1731849022506,3.20828,3117.0,3116.4,0.4326]
["bitfinex","ETHUSD",1731849022847,6.41657,3117.0,3116.4,4.005582]
["bitfinex","ETHUSD",1731849023002,3.20828,3117.0,3116.4,3.64142]
["bitfinex","ETHUSD",1731849023599,3.20828,3117.0,3116.4,0.4326]
["bitfinex","ETHUSD",1731849023847,3.20841,3116.9,3116.4,0.4326]
["bitfinex","ETHUSD",1731849024138,3.20824,3117.0,3116.4,3.64137]
["bitfinex","ETHUSD",1731849024339,0.8195,3117.3,3116.7,3.20844]
["bitfinex","ETHUSD",1731849024497,3.20787,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1731849024700,3.20787,3117.4,3116.9,0.06233413]
["bitfinex","ETHUSD",1731849025448,3.8195,3117.6,3116.8,3.20837]
["bitfinex","ETHUSD",1731849025740,3.8195,3117.6,3116.7,0.4326]
["bitfinex","ETHUSD",1731849025741,4.02713,3117.6,3116.9,0.06220955]
["bitfinex","ETHUSD",1731849025935,0.8195,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1731849026127,4.02715,3117.6,3117.1,0.06220955]
["bitfinex","ETHUSD",1731849026327,3.20765,3117.6,3117.1,0.06220955]
["bitfinex","ETHUSD",1731849027025,3.20765,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1731849027231,3.20749,3117.7,3117.2,0.49480955]
["bitfinex","ETHUSD",1731849027436,3.20749,3117.7,3117.2,0.4326]
["bitfinex","ETHUSD",1731849027629,3.20749,3117.7,3117.3,0.06214889]
["bitfinex","ETHUSD",1731849027831,4.65615916,3117.8,3117.3,0.06214889]
["bitfinex","ETHUSD",1731849028012,3.2076,3117.6,3117.2,0.4326]
["bitfinex","ETHUSD",1731849028219,3.20769,3117.5,3117.4,0.06195886]
["bitfinex","ETHUSD",1731849028446,3.20781,3117.4,3116.8,3.64101]
["bitfinex","ETHUSD",1731849028641,3.20781,3117.4,3116.9,0.664101]
["bitfinex","ETHUSD",1731849028809,3.2076,3117.6,3116.9,0.664101]
["bitfinex","ETHUSD",1731849029327,3.20776,3117.5,3116.9,0.664101]
["bitfinex","ETHUSD",1731849029759,3.2076,3117.6,3116.9,3.872321]
["bitfinex","ETHUSD",1731849029904,3.2076,3117.6,3117.0,0.7513331]
["bitfinex","ETHUSD",1731849030105,3.2077,3117.5,3117.0,0.7513331]
["bitfinex","ETHUSD",1731849030302,3.20767,3117.6,3116.9,3.20823]
["bitfinex","ETHUSD",1731849030747,3.20704,3118.2,3116.9,3.75831]
["bitfinex","ETHUSD",1731849031008,3.2068,3118.4,3117.7,0.4326]
["bitfinex","ETHUSD",1731849031129,3.20661,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1731849031718,4.02587,3118.8,3118.0,3.27130642]
["bitfinex","ETHUSD",1731849031920,3.20652,3118.7,3118.1,0.4326]
["bitfinex","ETHUSD",1731849032182,0.65143256,3118.6,3118.1,0.4326]
["bitfinex","ETHUSD",1731849032456,3.2066,3118.6,3118.1,0.4326]
["bitfinex","ETHUSD",1731849032955,0.64803199,3118.7,3118.1,3.63958]
["bitfinex","ETHUSD",1731849033182,0.64803199,3118.7,3118.1,0.4326]
["bitfinex","ETHUSD",1731849033319,0.64803199,3118.7,3118.1,3.63959]
["bitfinex","ETHUSD",1731849033732,3.85456199,3118.7,3118.1,0.4326]
["bitfinex","ETHUSD",1731849033960,0.64803199,3118.7,3118.1,0.4326]
["bitfinex","ETHUSD",1731849034158,0.64803199,3118.7,3117.8,0.4326]
["bitfinex","ETHUSD",1731849034313,3.20735,3117.9,3117.4,0.4326]
["bitfinex","ETHUSD",1731849034657,3.20716,3118.1,3117.5,3.29883984]
["bitfinex","ETHUSD",1731849034832,0.7978,3118.2,3117.7,3.20746]
["bitfinex","ETHUSD",1731849035028,4.00478,3118.2,3117.5,3.29883984]
["bitfinex","ETHUSD",1731849035355,4.00478,3118.2,3117.4,0.4326]
["bitfinex","ETHUSD",1731849035529,4.00478,3118.2,3117.5,0.0912246]
["bitfinex","ETHUSD",1731849035862,3.20708,3118.1,3117.5,0.0912246]
["bitfinex","ETHUSD",1731849036460,4.00478,3118.2,3117.5,3.2989146]
["bitfinex","ETHUSD",1731849036663,3.20708,3118.1,3117.5,0.0912246]
["bitfinex","ETHUSD",1731849036953,4.00478,3118.2,3117.5,0.0912246]
["bitfinex","ETHUSD",1731849037158,3.20679,3118.4,3117.8,3.20735]
["bitfinex","ETHUSD",1731849037328,4.00453,3118.5,3118.0,0.4326]
["bitfinex","ETHUSD",1731849037733,4.00453,3118.5,3118.1,0.09128801]
["bitfinex","ETHUSD",1731849037945,0.7978,3118.5,3118.1,0.09128801]
["bitfinex","ETHUSD",1731849038160,3.20659,3118.6,3118.1,0.09128801]
["bitfinex","ETHUSD",1731849038559,3.20673,3118.5,3118.1,0.09128801]
["bitfinex","ETHUSD",1731849039056,3.20677,3118.4,3118.1,0.09128801]
["bitfinex","ETHUSD",1731849040078,4.00477,3118.2,3118.1,0.09128801]
["bitfinex","ETHUSD",1731849040232,3.20715,3118.1,3117.5,0.4326]
["bitfinex","ETHUSD",1731849040777,3.20715,3118.1,3117.6,0.09126106]
["bitfinex","ETHUSD",1731849041078,3.20729,3117.9,3117.6,0.09126106]
["bitfinex","ETHUSD",1731849041379,3.20727,3118.0,3117.6,0.09126106]
["bitfinex","ETHUSD",1731849041584,3.20743,3117.8,3117.6,0.09126106]
["bitfinex","ETHUSD",1731849041761,3.20721,3118.0,3117.2,3.64058]
["bitfinex","ETHUSD",1731849041967,3.20721,3118.0,3117.3,0.09126106]
["bitfinex","ETHUSD",1731849042139,3.20729,3117.9,3117.3,0.09126106]
["bitfinex","ETHUSD",1731849043394,0.7978,3118.2,3117.4,3.20777]
["bitfinex","ETHUSD",1731849043552,4.00486,3118.2,3117.5,3.20763]
["bitfinex","ETHUSD",1731849043752,4.00486,3118.2,3117.6,0.4326]
["bitfinex","ETHUSD",1731849044058,4.00486,3118.2,3117.7,0.09126106]
["bitfinex","ETHUSD",1731849044397,3.20695,3118.3,3117.7,0.09126106]
["bitfinex","ETHUSD",1731849044696,4.00449,3118.5,3117.7,3.29868106]
["bitfinex","ETHUSD",1731849044899,4.00449,3118.5,3117.8,0.06414204]
["bitfinex","ETHUSD",1731849045044,3.20669,3118.5,3117.9,0.4326]
["bitfinex","ETHUSD",1731849045244,3.20649,3118.7,3117.9,0.4326]
["bitfinex","ETHUSD",1731849045794,3.20663,3118.6,3118.0,0.09133239]
["bitfinex","ETHUSD",1731849046490,3.20669,3118.5,3118.0,0.09133239]
["bitfinex","ETHUSD",1731849046799,3.20669,3118.5,3117.5,3.20765]
["bitfinex","ETHUSD",1731849046800,3.20726,3118.0,3117.4,0.4326]
["bitfinex","ETHUSD",1731849047106,0.7978,3118.2,3117.4,0.4326]
["bitfinex","ETHUSD",1731849047107,3.20736,3117.9,3117.4,0.4326]
["bitfinex","ETHUSD",1731849047601,3.20743,3117.8,3117.4,0.4326]
["bitfinex","ETHUSD",1731849048388,0.7978,3118.2,3117.4,0.4326]
["bitfinex","ETHUSD",1731849048590,3.20725,3118.0,3117.4,0.4326]
["bitfinex","ETHUSD",1731849049462,4.00484,3118.2,3117.4,0.4326]
["bitfinex","ETHUSD",1731849049663,3.20729,3117.9,3117.4,0.4326]
["bitfinex","ETHUSD",1731849049899,3.20727,3118.0,3117.4,0.4326]
["bitfinex","ETHUSD",1731849050666,4.0048,3118.2,3117.4,0.4326]
["bitfinex","ETHUSD",1731849051004,3.20708,3118.1,3117.4,3.64037]
["bitfinex","ETHUSD",1731849052154,3.20719,3118.0,3117.4,0.4326]
["bitfinex","ETHUSD",1731849052358,6.41518,3117.7,3117.1,0.4326]
["bitfinex","ETHUSD",1731849052560,3.20759,3117.7,3117.1,0.4326]
["bitfinex","ETHUSD",1731849054298,3.20759,3117.7,3117.2,0.09135776]
["bitfinex","ETHUSD",1731849054299,3.2076,3117.6,3117.2,0.09135776]
["bitfinex","ETHUSD",1731849055384,3.20744,3117.8,3117.2,0.09135776]
["bitfinex","ETHUSD",1731849055754,3.20733,3117.9,3117.2,0.09135776]
["bitfinex","ETHUSD",1731849055957,3.20752,3117.7,3117.2,0.09135776]
["bitfinex","ETHUSD",1731849057324,3.20775,3117.5,3117.2,0.09135776]
["bitfinex","ETHUSD",1731849057507,6.41553,3117.5,3117.2,0.09135776]
["bitfinex","ETHUSD",1731849057708,3.20775,3117.5,3117.2,0.09135776]
["bitfinex","ETHUSD",1731849058231,3.20732,3117.9,3117.2,0.09135776]
["bitfinex","ETHUSD",1731849058434,3.98547,3118.2,3117.4,0.4326]
["bitfinex","ETHUSD",1731849058728,3.20723,3118.0,3117.4,3.64034]
["bitfinex","ETHUSD",1731849059025,3.20723,3118.0,3117.5,0.09140533]
["bitfinex","ETHUSD",1731849059234,3.20707,3118.2,3117.5,0.46457986]
["bitfinex","ETHUSD",1731849059418,3.20678,3118.4,3117.6,3.64012]
["bitfinex","ETHUSD",1731849059620,3.20678,3118.4,3117.6,3.73152533]
["bitfinex","ETHUSD",1731849060127,3.20702,3118.2,3117.6,3.73152533]
["bitfinex","ETHUSD",1731849060326,3.20702,3118.2,3117.6,4.46277232]
["bitfinex","ETHUSD",1731849060531,3.20678,3118.4,3117.7,3.20748]
["bitfinex","ETHUSD",1731849060890,3.20678,3118.4,3117.6,4.37142699]
["bitfinex","ETHUSD",1731849061087,3.20703,3118.2,3117.8,0.09140533]
["bitfinex","ETHUSD",1731849061330,3.20703,3118.2,3117.6,3.64018]
["bitfinex","ETHUSD",1731849061495,3.20703,3118.2,3117.9,0.09140533]
["bitfinex","ETHUSD",1731849061700,3.20699,3118.2,3117.6,3.64019]
["bitfinex","ETHUSD",1731849062225,3.20699,3118.2,3117.7,0.09140533]
["bitfinex","ETHUSD",1731849062539,3.20679,3118.4,3117.7,0.09140533]
["bitfinex","ETHUSD",1731849062739,3.207,3118.2,3117.7,0.09140533]
["bitfinex","ETHUSD",1731849063034,3.20708,3118.1,3117.7,0.09140533]
["bitfinex","ETHUSD",1731849063237,3.207,3118.2,3117.7,0.09140533]
["bitfinex","ETHUSD",1731849064445,3.20722,3118.0,3117.7,0.09140533]
["bitfinex","ETHUSD",1731849064756,3.207,3118.2,3117.7,0.09140533]
["bitfinex","ETHUSD",1731849065438,3.20704,3118.2,3117.7,0.09140533]
["bitfinex","ETHUSD",1731849065792,0.7784,3118.6,3118.0,3.20709]
["bitfinex","ETHUSD",1731849066040,0.64012319,3118.9,3118.1,0.58813588]
["bitfinex","ETHUSD",1731849066243,3.20624,3119.0,3118.4,0.4326]
["bitfinex","ETHUSD",1731849066544,3.20597,3119.2,3118.5,3.20665]
["bitfinex","ETHUSD",1731849067032,3.20597,3119.2,3118.6,3.2978018]
["bitfinex","ETHUSD",1731849067240,3.20617,3119.0,3118.6,0.0913118]
["bitfinex","ETHUSD",1731849067447,3.20621,3119.0,3118.6,0.0913118]
["bitfinex","ETHUSD",1731849067597,3.20621,3119.0,3118.4,0.4326]
["bitfinex","ETHUSD",1731849067934,3.20621,3119.0,3118.5,0.0913118]
["bitfinex","ETHUSD",1731849069045,3.20628,3118.9,3118.5,0.0913118]
["bitfinex","ETHUSD",1731849069247,3.20621,3119.0,3118.3,3.63943]
["bitfinex","ETHUSD",1731849069450,3.0,3119.7,3118.7,6.41286]
["bitfinex","ETHUSD",1731849069451,3.20553,3119.7,3118.7,6.41286]
["bitfinex","ETHUSD",1731849069761,3.20532,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1731849070304,3.20514,3120.0,3119.4,3.29682305]
["bitfinex","ETHUSD",1731849070558,3.20505,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731849070703,3.20514,3120.0,3119.4,3.29680305]
["bitfinex","ETHUSD",1731849070906,3.20523,3119.9,3119.3,3.20582]
["bitfinex","ETHUSD",1731849071241,3.20541,3119.8,3119.3,0.684442]
["bitfinex","ETHUSD",1731849071403,3.20523,3119.9,3119.4,0.09109305]
["bitfinex","ETHUSD",1731849072129,3.20502,3120.1,3119.4,0.09109305]
["bitfinex","ETHUSD",1731849072354,3.20502,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731849072641,3.20482,3120.3,3119.6,0.4326]
["bitfinex","ETHUSD",1731849072848,3.20482,3120.3,3119.6,3.72921305]
["bitfinex","ETHUSD",1731849073336,3.20497,3120.2,3119.6,0.52369305]
["bitfinex","ETHUSD",1731849074038,3.20523,3119.9,3119.6,0.52369305]
["bitfinex","ETHUSD",1731849074265,3.20541,3119.8,3119.6,0.52369305]
["bitfinex","ETHUSD",1731849074733,3.20543,3119.7,3119.6,0.52369305]
["bitfinex","ETHUSD",1731849075047,3.20543,3119.7,3119.6,0.09109305]
["bitfinex","ETHUSD",1731849075231,3.20541,3119.8,3119.0,0.4326]
["bitfinex","ETHUSD",1731849075545,3.20592,3119.3,3119.0,0.4326]
["bitfinex","ETHUSD",1731849075748,3.20596,3119.2,3119.0,0.4326]
["bitfinex","ETHUSD",1731849076051,3.20596,3119.2,3119.1,0.0909568]
["bitfinex","ETHUSD",1731849076649,3.20648,3118.7,3118.4,0.4326]
["bitfinex","ETHUSD",1731849077146,3.20656,3118.6,3118.5,0.08796292]
["bitfinex","ETHUSD",1731849077348,3.20656,3118.6,3118.4,0.4326]
["bitfinex","ETHUSD",1731849077349,3.20647,3118.7,3118.4,0.4326]
["bitfinex","ETHUSD",1731849077561,3.20647,3118.7,3118.5,0.08804055]
["bitfinex","ETHUSD",1731849078390,3.20656,3118.6,3118.5,0.08804055]
["bitfinex","ETHUSD",1731849078690,3.20647,3118.7,3118.4,0.4326]
["bitfinex","ETHUSD",1731849079045,0.81,3119.0,3118.5,0.08806749]
["bitfinex","ETHUSD",1731849079242,3.20656,3118.6,3118.5,0.08806749]
["bitfinex","ETHUSD",1731849079462,3.20656,3118.6,3118.4,0.4326]
["bitfinex","ETHUSD",1731849080307,3.20656,3118.6,3118.5,0.08806749]
["bitfinex","ETHUSD",1731849080476,3.20654,3118.7,3118.5,0.08806749]
["bitfinex","ETHUSD",1731849081074,0.81,3119.0,3118.5,0.08806749]
["bitfinex","ETHUSD",1731849081273,3.20598,3119.2,3118.5,0.08806749]
["bitfinex","ETHUSD",1731849081466,3.20608,3119.1,3118.5,0.08806749]
["bitfinex","ETHUSD",1731849081662,0.81,3119.4,3118.5,0.08806749]
["bitfinex","ETHUSD",1731849081890,3.20656,3118.6,3118.5,0.08806749]
["bitfinex","ETHUSD",1731849082281,3.20686,3118.4,3118.1,0.4326]
["bitfinex","ETHUSD",1731849082477,3.20697,3118.2,3118.1,0.4326]
["bitfinex","ETHUSD",1731849083018,3.20686,3118.4,3118.1,0.4326]
["bitfinex","ETHUSD",1731849083172,3.20695,3118.3,3118.1,0.4326]
["bitfinex","ETHUSD",1731849083378,3.20652,3118.7,3118.1,0.4326]
["bitfinex","ETHUSD",1731849084261,3.20652,3118.7,3118.2,0.08811347]
["bitfinex","ETHUSD",1731849084606,3.20652,3118.7,3118.1,0.4326]
["bitfinex","ETHUSD",1731849084607,3.20687,3118.3,3118.1,0.4326]
["bitfinex","ETHUSD",1731849084901,3.20704,3118.2,3117.8,0.4326]
["bitfinex","ETHUSD",1731849085271,3.20671,3118.5,3117.8,0.4326]
["bitfinex","ETHUSD",1731849085996,3.20671,3118.5,3117.8,3.63996]
["bitfinex","ETHUSD",1731849086193,3.20671,3118.5,3117.8,4.324696]
["bitfinex","ETHUSD",1731849086372,3.20678,3118.4,3117.8,4.324696]
["bitfinex","ETHUSD",1731849086806,3.20687,3118.3,3117.8,1.117336]
["bitfinex","ETHUSD",1731849087005,3.20709,3118.1,3117.4,0.4326]
["bitfinex","ETHUSD",1731849087208,3.20719,3118.0,3117.4,1.117434]
["bitfinex","ETHUSD",1731849088061,3.20709,3118.1,3117.4,4.325224]
["bitfinex","ETHUSD",1731849088868,3.20709,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1731849089062,3.9997,3118.3,3117.6,3.20758]
["bitfinex","ETHUSD",1731849089368,3.9997,3118.3,3117.7,0.320758]
["bitfinex","ETHUSD",1731849089798,3.207,3118.2,3117.7,0.320758]
["bitfinex","ETHUSD",1731849090111,3.2065,3118.7,3117.9,3.20727]
["bitfinex","ETHUSD",1731849090315,0.7928,3118.8,3117.8,0.49674145]
["bitfinex","ETHUSD",1731849090316,3.2066,3118.6,3117.8,0.49674145]
["bitfinex","ETHUSD",1731849090481,3.20674,3118.5,3117.8,3.70411145]
["bitfinex","ETHUSD",1731849090687,3.20674,3118.5,3117.8,4.3952766]
["bitfinex","ETHUSD",1731849090881,3.20674,3118.5,3117.8,4.33113515]
["bitfinex","ETHUSD",1731849091084,3.20681,3118.4,3117.8,4.33113515]
["bitfinex","ETHUSD",1731849092413,3.2066,3118.6,3117.9,3.20727]
["bitfinex","ETHUSD",1731849092716,3.20671,3118.5,3117.8,4.33113515]
["bitfinex","ETHUSD",1731849093521,0.7928,3118.8,3117.8,4.33113515]
["bitfinex","ETHUSD",1731849093522,3.2064,3118.8,3118.1,0.4326]
["bitfinex","ETHUSD",1731849093672,0.8057,3119.0,3118.1,0.4326]
["bitfinex","ETHUSD",1731849093673,3.20684,3118.4,3118.1,0.4326]
["bitfinex","ETHUSD",1731849094939,3.2069,3118.3,3118.1,0.4326]
["bitfinex","ETHUSD",1731849095146,3.2069,3118.3,3117.6,0.4326]
["bitfinex","ETHUSD",1731849095306,3.2069,3118.3,3117.6,3.64012]
["bitfinex","ETHUSD",1731849095936,3.20703,3118.2,3117.6,0.4326]
["bitfinex","ETHUSD",1731849096122,3.20703,3118.2,3117.6,3.64013]
["bitfinex","ETHUSD",1731849096317,3.20703,3118.2,3117.6,4.3934034]
["bitfinex","ETHUSD",1731849098225,0.8057,3118.4,3117.6,0.4326]
["bitfinex","ETHUSD",1731849098544,3.20727,3118.0,3117.6,0.4326]
["bitfinex","ETHUSD",1731849098723,3.20777,3117.5,3116.8,3.64094]
["bitfinex","ETHUSD",1731849099042,3.20708,3118.1,3116.8,0.4326]
["bitfinex","ETHUSD",1731849099225,0.8057,3118.2,3116.8,0.4326]
["bitfinex","ETHUSD",1731849099226,3.0,3118.2,3116.9,0.0882244]
["bitfinex","ETHUSD",1731849099392,3.20786,3117.4,3116.8,0.4326]
["bitfinex","ETHUSD",1731849099592,3.20786,3117.4,3116.9,0.0882244]
["bitfinex","ETHUSD",1731849099793,3.20738,3117.9,3117.0,0.49675627]
["bitfinex","ETHUSD",1731849100037,3.2071,3118.1,3117.4,0.4326]
["bitfinex","ETHUSD",1731849100337,3.2071,3118.1,3117.5,3.27175612]
["bitfinex","ETHUSD",1731849100537,3.20762,3117.6,3117.5,0.08827831]
["bitfinex","ETHUSD",1731849100895,3.20762,3117.6,3117.4,0.4326]
["bitfinex","ETHUSD",1731849101099,3.20762,3117.6,3117.5,0.08828148]
["bitfinex","ETHUSD",1731849101295,3.20741,3117.8,3117.5,0.08828148]
["bitfinex","ETHUSD",1731849101501,3.20741,3117.8,3117.4,0.4326]
["bitfinex","ETHUSD",1731849101738,3.20741,3117.8,3117.6,0.08828148]
["bitfinex","ETHUSD",1731849101937,3.2075,3117.7,3117.4,0.4326]
["bitfinex","ETHUSD",1731849102144,3.2075,3117.7,3117.4,0.407979]
["bitfinex","ETHUSD",1731849102439,0.8151,3117.6,3115.9,5.14137557]
["bitfinex","ETHUSD",1731849102641,3.20827,3117.0,3116.3,3.20887]
["bitfinex","ETHUSD",1731849102830,3.20811,3117.1,3116.3,3.20887]
["bitfinex","ETHUSD",1731849103136,3.20811,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1731849103903,3.0,3117.4,3115.9,1.07217756]
["bitfinex","ETHUSD",1731849104144,3.20871,3116.6,3115.9,3.20927]
["bitfinex","ETHUSD",1731849104629,0.8151,3116.8,3116.2,3.20898]
["bitfinex","ETHUSD",1731849105151,3.20852,3116.7,3116.1,0.408]
["bitfinex","ETHUSD",1731849105322,3.20852,3116.7,3116.1,3.978842]
["bitfinex","ETHUSD",1731849105521,0.8151,3116.8,3115.5,0.408]
["bitfinex","ETHUSD",1731849105847,3.20868,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1731849106201,0.8151,3116.8,3115.6,3.55041]
["bitfinex","ETHUSD",1731849106424,3.20904,3116.2,3115.6,3.20961]
["bitfinex","ETHUSD",1731849106701,3.20873,3116.5,3115.7,3.20947]
["bitfinex","ETHUSD",1731849106898,3.20895,3116.3,3115.7,3.20947]
["bitfinex","ETHUSD",1731849107314,3.20873,3116.5,3115.7,3.571217]
["bitfinex","ETHUSD",1731849107533,3.20855,3116.7,3116.1,0.408]
["bitfinex","ETHUSD",1731849108117,3.20865,3116.6,3116.1,0.408]
["bitfinex","ETHUSD",1731849108318,3.20855,3116.7,3116.1,0.408]
["bitfinex","ETHUSD",1731849108514,0.8151,3116.8,3116.2,3.20898]
["bitfinex","ETHUSD",1731849108938,3.20811,3117.1,3116.1,0.408]
["bitfinex","ETHUSD",1731849108939,0.8151,3117.1,3116.1,0.408]
["bitfinex","ETHUSD",1731849109138,3.20863,3116.6,3116.1,3.61713]
["bitfinex","ETHUSD",1731849109613,3.2085,3116.8,3116.1,3.61713]
["bitfinex","ETHUSD",1731849110346,3.2085,3116.8,3116.2,3.20896]
["bitfinex","ETHUSD",1731849111134,4.02324,3117.1,3116.1,3.61713]
["bitfinex","ETHUSD",1731849111338,3.20791,3117.3,3116.2,0.47217252]
["bitfinex","ETHUSD",1731849111684,3.20772,3117.5,3116.7,0.408]
["bitfinex","ETHUSD",1731849111982,3.20797,3117.3,3116.7,0.408]
["bitfinex","ETHUSD",1731849112264,3.20797,3117.3,3116.7,3.61651]
["bitfinex","ETHUSD",1731849112769,4.00643,3117.7,3116.8,3.20834]
["bitfinex","ETHUSD",1731849112937,3.20759,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1731849113559,3.20726,3118.0,3117.3,3.61589]
["bitfinex","ETHUSD",1731849113727,3.20726,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1731849114076,3.20701,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1731849114570,3.20701,3118.2,3117.6,6.41509]
["bitfinex","ETHUSD",1731849114764,3.20701,3118.2,3117.7,0.08564645]
["bitfinex","ETHUSD",1731849115633,3.20709,3118.1,3117.7,0.08564645]
["bitfinex","ETHUSD",1731849115974,3.20709,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1731849116172,3.20709,3118.1,3117.8,0.08560074]
["bitfinex","ETHUSD",1731849116472,3.20709,3118.1,3117.9,0.08560074]
["bitfinex","ETHUSD",1731849116654,3.20719,3118.0,3117.9,0.08560074]
["bitfinex","ETHUSD",1731849116831,3.20719,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1731849117027,3.20703,3118.2,3117.6,3.29318074]
["bitfinex","ETHUSD",1731849117452,3.20749,3117.7,3117.6,0.08560074]
["bitfinex","ETHUSD",1731849117800,3.20749,3117.7,3117.3,0.408]
["bitfinex","ETHUSD",1731849118148,3.20749,3117.7,3117.4,0.08560074]
["bitfinex","ETHUSD",1731849118348,3.20749,3117.7,3117.3,0.408]
["bitfinex","ETHUSD",1731849118543,3.20749,3117.7,3117.5,0.08560074]
["bitfinex","ETHUSD",1731849118783,3.20749,3117.7,3117.3,0.408]
["bitfinex","ETHUSD",1731849119260,3.20749,3117.7,3117.4,0.08560074]
["bitfinex","ETHUSD",1731849119661,3.20749,3117.7,3117.3,0.408]
["bitfinex","ETHUSD",1731849119874,3.20761,3117.6,3117.5,0.08560074]
["bitfinex","ETHUSD",1731849120185,3.2079,3117.4,3116.9,0.408]
["bitfinex","ETHUSD",1731849120391,3.20792,3117.3,3116.9,0.408]
["bitfinex","ETHUSD",1731849120765,3.2079,3117.4,3116.9,0.408]
["bitfinex","ETHUSD",1731849120960,3.208,3117.3,3116.9,0.408]
["bitfinex","ETHUSD",1731849121152,3.20759,3117.6,3116.9,0.408]
["bitfinex","ETHUSD",1731849121353,0.7989,3117.7,3116.9,0.408]
["bitfinex","ETHUSD",1731849121354,3.20795,3117.3,3116.9,0.408]
["bitfinex","ETHUSD",1731849122863,0.7989,3117.7,3116.3,3.0]
["bitfinex","ETHUSD",1731849122864,3.20821,3117.0,3116.3,0.408]
["bitfinex","ETHUSD",1731849123205,6.41698,3116.8,3116.3,0.408]
["bitfinex","ETHUSD",1731849123400,0.7989,3117.1,3115.9,3.61729]
["bitfinex","ETHUSD",1731849123401,3.2087,3116.6,3115.9,3.61729]
["bitfinex","ETHUSD",1731849123716,3.20883,3116.4,3115.9,3.61729]
["bitfinex","ETHUSD",1731849124693,6.41776,3116.4,3115.9,0.408]
["bitfinex","ETHUSD",1731849124854,3.20883,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1731849125054,3.20906,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1731849125396,3.20906,3116.2,3115.6,0.408]
["bitfinex","ETHUSD",1731849125397,3.2091,3116.2,3115.6,3.408]
["bitfinex","ETHUSD",1731849125750,3.20911,3116.2,3115.6,3.408]
["bitfinex","ETHUSD",1731849126057,3.20911,3116.2,3115.6,3.61761]
["bitfinex","ETHUSD",1731849126470,3.2092,3116.1,3115.6,0.408]
["bitfinex","ETHUSD",1731849126673,3.20924,3116.0,3115.6,0.408]
["bitfinex","ETHUSD",1731849127007,3.20936,3115.9,3115.6,0.408]
["bitfinex","ETHUSD",1731849127157,3.20924,3116.0,3115.6,0.408]
["bitfinex","ETHUSD",1731849127773,3.20906,3116.2,3115.6,0.408]
["bitfinex","ETHUSD",1731849127774,3.20906,3116.2,3115.6,3.61763]
["bitfinex","ETHUSD",1731849128910,3.20893,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1731849129257,3.20905,3116.2,3115.8,0.08547457]
["bitfinex","ETHUSD",1731849129974,3.20905,3116.2,3115.6,3.61762]
["bitfinex","ETHUSD",1731849130495,3.20905,3116.2,3115.7,0.08547457]
["bitfinex","ETHUSD",1731849131465,3.20887,3116.4,3115.7,3.29501457]
["bitfinex","ETHUSD",1731849131761,3.20896,3116.3,3115.7,3.29501457]
["bitfinex","ETHUSD",1731849131997,3.20905,3116.2,3115.7,0.08547457]
["bitfinex","ETHUSD",1731849133401,0.7989,3116.5,3115.7,0.08547457]
["bitfinex","ETHUSD",1731849133610,3.20927,3116.0,3115.7,0.08547457]
["bitfinex","ETHUSD",1731849133908,3.20905,3116.2,3115.7,0.08547457]
["bitfinex","ETHUSD",1731849134763,6.41779,3116.4,3115.7,3.29495457]
["bitfinex","ETHUSD",1731849134990,3.20901,3116.3,3115.7,0.08547457]
["bitfinex","ETHUSD",1731849135208,3.20905,3116.2,3115.7,0.08547457]
["bitfinex","ETHUSD",1731849136904,3.20905,3116.2,3115.7,3.29501457]
["bitfinex","ETHUSD",1731849137216,3.2085,3116.8,3116.1,3.20905]
["bitfinex","ETHUSD",1731849137513,3.2085,3116.8,3116.2,3.61552617]
["bitfinex","ETHUSD",1731849137693,3.2085,3116.8,3116.2,3.29462117]
["bitfinex","ETHUSD",1731849138019,3.97011,3117.0,3116.2,3.29462117]
["bitfinex","ETHUSD",1731849138199,3.97011,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1731849138379,3.20821,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1731849138584,3.20839,3116.9,3116.3,3.61691]
["bitfinex","ETHUSD",1731849138806,3.20819,3117.1,3116.5,0.08568117]
["bitfinex","ETHUSD",1731849138994,3.20824,3117.0,3116.3,3.61691]
["bitfinex","ETHUSD",1731849139307,3.20843,3116.8,3116.3,3.61691]
["bitfinex","ETHUSD",1731849139482,3.20843,3116.8,3116.4,0.08568117]
["bitfinex","ETHUSD",1731849140002,3.20872,3116.6,3116.4,0.08568117]
["bitfinex","ETHUSD",1731849140218,3.20868,3116.6,3116.4,0.08568117]
["bitfinex","ETHUSD",1731849140509,3.20868,3116.6,3116.0,3.61724]
["bitfinex","ETHUSD",1731849140807,3.20868,3116.6,3116.5,0.08568117]
["bitfinex","ETHUSD",1731849141012,3.20868,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1731849141219,0.7619,3116.7,3116.5,0.08568117]
["bitfinex","ETHUSD",1731849141388,0.7619,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1731849141584,3.20847,3116.8,3116.6,0.08568117]
["bitfinex","ETHUSD",1731849141773,3.20847,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1731849142118,3.20854,3116.7,3116.0,0.408]
["bitfinex","ETHUSD",1731849142414,3.2087,3116.6,3116.3,0.08586094]
["bitfinex","ETHUSD",1731849142712,3.20894,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1731849142909,3.20906,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1731849143512,3.20906,3116.2,3115.7,0.408]
["bitfinex","ETHUSD",1731849143875,3.20925,3116.0,3115.7,0.408]
["bitfinex","ETHUSD",1731849144398,3.20925,3116.0,3115.8,0.08584043]
["bitfinex","ETHUSD",1731849144794,3.20925,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1731849145287,3.20925,3116.0,3115.6,0.08584043]
["bitfinex","ETHUSD",1731849145810,6.41819,3116.2,3115.6,0.08584043]
["bitfinex","ETHUSD",1731849146210,3.20906,3116.2,3115.6,0.08584043]
["bitfinex","ETHUSD",1731849146382,3.20924,3116.0,3115.6,0.08584043]
["bitfinex","ETHUSD",1731849147020,3.20924,3116.0,3115.4,6.61785]
["bitfinex","ETHUSD",1731849147218,3.20924,3116.0,3115.7,0.08584043]
["bitfinex","ETHUSD",1731849147419,3.20924,3116.0,3115.4,6.61785]
["bitfinex","ETHUSD",1731849147625,3.20924,3116.0,3115.8,0.08588934]
["bitfinex","ETHUSD",1731849147827,3.20924,3116.0,3115.4,6.61785]
["bitfinex","ETHUSD",1731849148034,3.20924,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1731849148223,6.41817,3116.2,3115.5,3.29562934]
["bitfinex","ETHUSD",1731849148599,7.17968,3116.4,3115.5,3.35981733]
["bitfinex","ETHUSD",1731849148897,3.20874,3116.5,3115.8,0.408]
["bitfinex","ETHUSD",1731849149099,3.20874,3116.5,3115.9,3.20925]
["bitfinex","ETHUSD",1731849149320,3.20874,3116.5,3115.9,6.50442038]
["bitfinex","ETHUSD",1731849149503,3.20858,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1731849149826,3.20846,3116.8,3116.1,3.20912]
["bitfinex","ETHUSD",1731849150128,3.20853,3116.7,3116.2,0.08588303]
["bitfinex","ETHUSD",1731849150557,3.20865,3116.6,3116.2,0.08588303]
["bitfinex","ETHUSD",1731849150825,3.20846,3116.8,3116.2,3.29491303]
["bitfinex","ETHUSD",1731849151027,3.20846,3116.8,3116.3,0.408]
["bitfinex","ETHUSD",1731849151388,6.41697,3116.8,3116.4,0.08583885]
["bitfinex","ETHUSD",1731849151587,3.20852,3116.7,3116.4,0.08583885]
["bitfinex","ETHUSD",1731849152424,3.20846,3116.8,3116.4,0.08583885]
["bitfinex","ETHUSD",1731849153131,3.20842,3116.8,3116.4,0.08583885]
["bitfinex","ETHUSD",1731849153321,3.20825,3117.0,3116.4,0.08583885]
["bitfinex","ETHUSD",1731849153518,3.20825,3117.0,3116.4,3.29456885]
["bitfinex","ETHUSD",1731849153819,3.20825,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1731849154209,3.20825,3117.0,3116.6,0.0858704]
["bitfinex","ETHUSD",1731849155025,3.20825,3117.0,3116.4,3.20878]
["bitfinex","ETHUSD",1731849155235,3.20841,3116.8,3116.7,0.0858436]
["bitfinex","ETHUSD",1731849155420,3.20841,3116.8,3116.1,3.20912]
["bitfinex","ETHUSD",1731849155421,0.7942,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1731849155815,3.20868,3116.6,3116.0,0.408]
["bitfinex","ETHUSD",1731849156397,3.20868,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1731849158725,4.00272,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1731849158951,4.00272,3116.7,3116.0,0.408]
["bitfinex","ETHUSD",1731849159250,4.00272,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1731849160220,0.7942,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1731849160556,4.00273,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1731849160726,4.00273,3116.7,3116.0,0.408]
["bitfinex","ETHUSD",1731849160926,3.20873,3116.5,3116.0,3.61723]
["bitfinex","ETHUSD",1731849161261,3.20873,3116.5,3116.1,0.08586727]
["bitfinex","ETHUSD",1731849161848,4.00273,3116.7,3116.1,0.08586727]
["bitfinex","ETHUSD",1731849162061,3.20878,3116.5,3116.1,0.08586727]
["bitfinex","ETHUSD",1731849162242,3.20867,3116.6,3116.1,0.08586727]
["bitfinex","ETHUSD",1731849163754,3.20874,3116.5,3116.1,0.08586727]
["bitfinex","ETHUSD",1731849164156,3.20885,3116.4,3116.1,0.08586727]
["bitfinex","ETHUSD",1731849164523,3.20893,3116.3,3116.1,0.08586727]
["bitfinex","ETHUSD",1731849164730,0.8159,3116.1,3115.5,0.408]
["bitfinex","ETHUSD",1731849165033,4.02505,3116.1,3115.5,0.408]
["bitfinex","ETHUSD",1731849165418,3.20929,3116.0,3115.5,0.408]
["bitfinex","ETHUSD",1731849165819,4.02505,3116.1,3115.5,3.61769]
["bitfinex","ETHUSD",1731849166469,7.23428,3116.1,3115.5,3.61769]
["bitfinex","ETHUSD",1731849166630,3.20924,3116.0,3115.5,3.61769]
["bitfinex","ETHUSD",1731849167223,3.20924,3116.0,3115.5,0.408]
["bitfinex","ETHUSD",1731849167428,3.20924,3116.0,3115.5,3.61774]
["bitfinex","ETHUSD",1731849168121,0.8159,3116.1,3115.5,3.61774]
["bitfinex","ETHUSD",1731849168318,4.02507,3116.1,3115.5,3.61774]
["bitfinex","ETHUSD",1731849168857,3.20926,3116.0,3115.5,0.408]
["bitfinex","ETHUSD",1731849169459,4.02507,3116.1,3115.5,0.408]
["bitfinex","ETHUSD",1731849169762,3.20931,3116.0,3115.5,0.408]
["bitfinex","ETHUSD",1731849170167,4.02507,3116.1,3115.5,0.408]
["bitfinex","ETHUSD",1731849170392,3.20936,3115.9,3115.5,0.408]
["bitfinex","ETHUSD",1731849170933,7.23428,3116.1,3115.5,0.408]
["bitfinex","ETHUSD",1731849171133,4.02507,3116.1,3115.5,0.408]
["bitfinex","ETHUSD",1731849171479,3.20935,3115.9,3115.5,0.408]
["bitfinex","ETHUSD",1731849171639,4.02507,3116.1,3115.5,0.408]
["bitfinex","ETHUSD",1731849171640,3.20928,3116.0,3115.5,0.408]
["bitfinex","ETHUSD",1731849171844,0.8159,3116.1,3115.5,3.61768]
["bitfinex","ETHUSD",1731849172164,7.23434,3116.1,3115.5,3.61768]
["bitfinex","ETHUSD",1731849172339,4.02511,3116.1,3115.5,3.61768]
["bitfinex","ETHUSD",1731849173251,7.23434,3116.1,3115.5,3.61768]
["bitfinex","ETHUSD",1731849173459,4.02511,3116.1,3115.5,3.61768]
["bitfinex","ETHUSD",1731849173774,3.20935,3115.9,3115.5,0.408]
["bitfinex","ETHUSD",1731849174347,3.20935,3115.9,3115.6,0.08593983]
["bitfinex","ETHUSD",1731849174568,4.02511,3116.1,3115.6,0.08593983]
["bitfinex","ETHUSD",1731849174939,4.02511,3116.1,3115.6,3.29557983]
["bitfinex","ETHUSD",1731849175692,3.20931,3116.0,3115.6,0.08593983]
["bitfinex","ETHUSD",1731849175981,3.20931,3116.0,3115.4,6.41963]
["bitfinex","ETHUSD",1731849176276,3.20931,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1731849176438,3.20931,3116.0,3115.6,0.08593983]
["bitfinex","ETHUSD",1731849176635,0.8159,3116.1,3115.6,0.08593983]
["bitfinex","ETHUSD",1731849176964,3.20935,3115.9,3115.3,3.20993]
["bitfinex","ETHUSD",1731849177174,3.20935,3115.9,3115.7,0.08593983]
["bitfinex","ETHUSD",1731849177483,3.20935,3115.9,3115.3,3.20993]
["bitfinex","ETHUSD",1731849177887,3.20953,3115.8,3115.4,0.08601559]
["bitfinex","ETHUSD",1731849178050,3.20953,3115.8,3115.2,3.61802]
["bitfinex","ETHUSD",1731849178380,3.20953,3115.8,3115.3,0.08601559]
["bitfinex","ETHUSD",1731849179342,3.20961,3115.7,3115.3,0.08601559]
["bitfinex","ETHUSD",1731849180446,3.20958,3115.7,3115.3,0.08601559]
["bitfinex","ETHUSD",1731849180784,3.20938,3115.9,3115.3,0.08601559]
["bitfinex","ETHUSD",1731849180991,3.20938,3115.9,3115.3,3.29589559]
["bitfinex","ETHUSD",1731849181143,3.20956,3115.7,3115.3,0.08601559]
["bitfinex","ETHUSD",1731849181543,3.20956,3115.7,3115.0,3.21021]
["bitfinex","ETHUSD",1731849181754,3.20956,3115.7,3115.4,0.08605189]
["bitfinex","ETHUSD",1731849181939,3.20956,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1731849182157,3.20956,3115.7,3115.5,0.08605189]
["bitfinex","ETHUSD",1731849182355,3.20956,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1731849182583,3.20956,3115.7,3115.6,0.08605189]
["bitfinex","ETHUSD",1731849182793,4.01766,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1731849182998,4.01766,3115.8,3115.6,0.08605189]
["bitfinex","ETHUSD",1731849183201,4.01766,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1731849183682,0.8082,3115.8,3115.4,3.29590189]
["bitfinex","ETHUSD",1731849183902,3.20936,3115.9,3115.4,3.29590189]
["bitfinex","ETHUSD",1731849184502,0.8082,3116.0,3115.6,3.20957]
["bitfinex","ETHUSD",1731849184807,3.20911,3116.2,3115.7,0.408]
["bitfinex","ETHUSD",1731849185098,3.20911,3116.2,3115.7,0.49406451]
["bitfinex","ETHUSD",1731849185299,3.20916,3116.1,3115.7,0.49406451]
["bitfinex","ETHUSD",1731849185673,3.20927,3116.0,3115.7,0.49406451]
["bitfinex","ETHUSD",1731849185874,3.20927,3116.0,3115.7,0.08606451]
["bitfinex","ETHUSD",1731849186080,3.20927,3116.0,3115.5,3.61769]
["bitfinex","ETHUSD",1731849186280,3.20927,3116.0,3115.6,0.08606451]
["bitfinex","ETHUSD",1731849186689,6.4186,3116.0,3115.6,0.08606451]
["bitfinex","ETHUSD",1731849186895,3.20941,3115.9,3115.6,0.08606451]
["bitfinex","ETHUSD",1731849187482,3.20946,3115.8,3115.3,3.61794]
["bitfinex","ETHUSD",1731849187700,3.20946,3115.8,3115.4,0.08602348]
["bitfinex","ETHUSD",1731849188009,3.20922,3116.1,3115.4,0.08602348]
["bitfinex","ETHUSD",1731849188010,3.20932,3116.0,3115.4,0.08602348]
["bitfinex","ETHUSD",1731849188305,3.20935,3115.9,3115.4,0.08602348]
["bitfinex","ETHUSD",1731849190272,3.20946,3115.8,3115.4,0.08602348]
["bitfinex","ETHUSD",1731849190474,3.2096,3115.7,3115.4,0.08602348]
["bitfinex","ETHUSD",1731849190776,4.0359,3115.7,3115.4,0.08602348]
["bitfinex","ETHUSD",1731849191195,4.0359,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1731849191417,4.0359,3115.7,3115.5,0.08317282]
["bitfinex","ETHUSD",1731849191613,4.0359,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1731849191797,4.0359,3115.7,3115.6,0.08317282]
["bitfinex","ETHUSD",1731849192004,3.2094,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1731849192194,4.0016,3115.9,3115.6,0.08317282]
["bitfinex","ETHUSD",1731849192513,0.7922,3115.9,3115.7,0.08317282]
["bitfinex","ETHUSD",1731849192736,0.7922,3115.9,3115.5,3.2097]
["bitfinex","ETHUSD",1731849192933,0.7922,3115.9,3115.8,0.08317282]
["bitfinex","ETHUSD",1731849193142,4.00154,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1731849193292,4.00154,3115.9,3115.8,0.08317282]
["bitfinex","ETHUSD",1731849193487,3.20925,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1731849193831,3.83679739,3116.5,3115.4,3.20984]
["bitfinex","ETHUSD",1731849193832,3.20897,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731849194386,3.20897,3116.3,3115.5,0.0641973]
["bitfinex","ETHUSD",1731849194387,6.20857,3116.7,3115.9,3.70044282]
["bitfinex","ETHUSD",1731849194589,0.7922,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1731849194938,3.2088,3116.5,3115.9,3.61727]
["bitfinex","ETHUSD",1731849195103,3.20883,3116.4,3116.2,0.08317282]
["bitfinex","ETHUSD",1731849195307,3.20872,3116.5,3115.9,3.61732]
["bitfinex","ETHUSD",1731849195635,0.7922,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1731849196329,0.7922,3116.6,3116.2,0.08317282]
["bitfinex","ETHUSD",1731849196890,4.00089,3116.6,3116.2,0.08317282]
["bitfinex","ETHUSD",1731849197089,4.00089,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1731849197338,4.00089,3116.6,3116.1,0.08317282]
["bitfinex","ETHUSD",1731849198491,4.00089,3116.6,3115.9,3.61727]
["bitfinex","ETHUSD",1731849198819,4.00089,3116.6,3116.0,3.29238282]
["bitfinex","ETHUSD",1731849199020,3.2088,3116.5,3116.0,0.08317282]
["bitfinex","ETHUSD",1731849199334,3.2088,3116.5,3115.9,6.82655]
["bitfinex","ETHUSD",1731849199486,3.2088,3116.5,3116.1,0.08317282]
["bitfinex","ETHUSD",1731849199692,3.2088,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1731849199892,3.2088,3116.5,3116.1,0.08317282]
["bitfinex","ETHUSD",1731849200188,0.7922,3116.6,3116.1,3.29224282]
["bitfinex","ETHUSD",1731849201007,0.7922,3117.1,3116.5,3.20866]
["bitfinex","ETHUSD",1731849201189,3.20803,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1731849201531,3.20782,3117.4,3116.7,3.61651]
["bitfinex","ETHUSD",1731849201532,3.2079,3117.3,3116.7,3.61651]
["bitfinex","ETHUSD",1731849201739,3.2079,3117.3,3116.8,0.08311758]
["bitfinex","ETHUSD",1731849202110,3.20801,3117.2,3116.8,0.08311758]
["bitfinex","ETHUSD",1731849202308,3.20818,3117.1,3116.8,0.08311758]
["bitfinex","ETHUSD",1731849202516,3.20801,3117.2,3116.7,0.408]
["bitfinex","ETHUSD",1731849202722,3.0,3117.1,3116.8,0.08311758]
["bitfinex","ETHUSD",1731849204320,6.20817,3117.1,3116.8,0.08311758]
["bitfinex","ETHUSD",1731849204515,6.20817,3117.1,3116.5,3.61662]
["bitfinex","ETHUSD",1731849204720,6.20817,3117.1,3116.6,0.08311758]
["bitfinex","ETHUSD",1731849204929,3.20828,3117.0,3116.6,0.08311758]
["bitfinex","ETHUSD",1731849206102,3.20832,3116.9,3116.6,0.08311758]
["bitfinex","ETHUSD",1731849206624,3.20822,3117.0,3116.6,0.08311758]
["bitfinex","ETHUSD",1731849207135,3.0,3117.3,3116.6,0.08311758]
["bitfinex","ETHUSD",1731849207348,3.20852,3116.7,3116.6,0.08311758]
["bitfinex","ETHUSD",1731849207866,4.00061,3116.9,3116.6,0.08311758]
["bitfinex","ETHUSD",1731849208020,4.00059,3116.9,3116.2,3.61701]
["bitfinex","ETHUSD",1731849208216,4.00059,3116.9,3116.7,0.08300083]
["bitfinex","ETHUSD",1731849208415,4.00059,3116.9,3116.2,3.61701]
["bitfinex","ETHUSD",1731849208416,3.20847,3116.8,3116.2,3.61701]
["bitfinex","ETHUSD",1731849208731,0.7922,3116.9,3116.2,0.408]
["bitfinex","ETHUSD",1731849208948,3.20858,3116.7,3116.2,0.408]
["bitfinex","ETHUSD",1731849209117,3.20864,3116.6,3116.2,0.408]
["bitfinex","ETHUSD",1731849209428,3.209,3116.3,3115.9,0.408]
["bitfinex","ETHUSD",1731849209852,3.20876,3116.5,3115.9,0.408]
["bitfinex","ETHUSD",1731849210036,3.20876,3116.5,3115.9,3.61734]
["bitfinex","ETHUSD",1731849210813,3.20884,3116.4,3115.9,3.61734]
["bitfinex","ETHUSD",1731849211027,3.20876,3116.5,3115.9,0.408]
["bitfinex","ETHUSD",1731849211240,3.20896,3116.3,3115.9,0.408]
["bitfinex","ETHUSD",1731849211570,3.20904,3116.2,3115.9,0.408]
["bitfinex","ETHUSD",1731849212329,3.20896,3116.3,3115.9,0.408]
["bitfinex","ETHUSD",1731849213443,3.20906,3116.2,3115.9,0.408]
["bitfinex","ETHUSD",1731849213762,3.20896,3116.3,3115.9,0.408]
["bitfinex","ETHUSD",1731849215121,3.20876,3116.5,3115.9,0.408]
["bitfinex","ETHUSD",1731849215345,3.20852,3116.7,3116.1,3.20907]
["bitfinex","ETHUSD",1731849215545,3.20852,3116.7,3116.2,0.4911002]
["bitfinex","ETHUSD",1731849215772,3.20836,3116.9,3116.4,3.20879]
["bitfinex","ETHUSD",1731849216144,3.20836,3116.9,3116.5,0.08307811]
["bitfinex","ETHUSD",1731849216756,3.20836,3116.9,3116.2,3.61695]
["bitfinex","ETHUSD",1731849216757,3.20843,3116.8,3116.2,3.61695]
["bitfinex","ETHUSD",1731849216956,3.20836,3116.9,3116.2,3.61695]
["bitfinex","ETHUSD",1731849216957,3.20852,3116.7,3116.6,0.08307811]
["bitfinex","ETHUSD",1731849217280,3.20868,3116.6,3116.2,0.408]
["bitfinex","ETHUSD",1731849217987,3.20852,3116.7,3116.2,0.408]
["bitfinex","ETHUSD",1731849218141,3.20851,3116.8,3116.2,3.61696]
["bitfinex","ETHUSD",1731849218344,3.20833,3116.9,3116.2,3.61696]
["bitfinex","ETHUSD",1731849218546,3.20852,3116.7,3116.2,3.61696]
["bitfinex","ETHUSD",1731849219193,3.20852,3116.7,3116.3,0.08301973]
["bitfinex","ETHUSD",1731849219563,3.20852,3116.7,3116.2,3.61696]
["bitfinex","ETHUSD",1731849219770,3.20852,3116.7,3116.4,0.08301973]
["bitfinex","ETHUSD",1731849219966,3.20852,3116.7,3116.2,3.61696]
["bitfinex","ETHUSD",1731849220174,3.20852,3116.7,3116.5,0.08301973]
["bitfinex","ETHUSD",1731849220379,3.20852,3116.7,3116.2,3.61696]
["bitfinex","ETHUSD",1731849220696,3.20852,3116.7,3116.6,0.08301973]
["bitfinex","ETHUSD",1731849220895,6.41674,3116.9,3116.2,3.61696]
["bitfinex","ETHUSD",1731849221050,0.8062,3117.2,3116.6,0.08301973]
["bitfinex","ETHUSD",1731849221378,6.4164,3117.1,3116.7,0.08301973]
["bitfinex","ETHUSD",1731849221696,3.20824,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1731849221880,6.41639,3117.1,3116.8,0.08301342]
["bitfinex","ETHUSD",1731849222068,3.20821,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1731849222247,3.20821,3117.0,3116.9,0.08301342]
["bitfinex","ETHUSD",1731849222445,3.20821,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1731849222651,3.20821,3117.0,3116.9,0.08301342]
["bitfinex","ETHUSD",1731849222891,3.20821,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1731849223048,3.20821,3117.0,3116.9,0.08301342]
["bitfinex","ETHUSD",1731849223495,3.20821,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1731849223657,3.20821,3117.0,3116.9,0.08301342]
["bitfinex","ETHUSD",1731849223857,3.20821,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1731849224088,3.20821,3117.0,3116.9,0.08301342]
["bitfinex","ETHUSD",1731849224601,3.20821,3117.0,3116.7,0.408]
["bitfinex","ETHUSD",1731849224771,3.20821,3117.0,3116.9,0.08301342]
["bitfinex","ETHUSD",1731849225098,3.20821,3117.0,3116.7,0.408]
["bitfinex","ETHUSD",1731849225293,3.20821,3117.0,3116.9,0.08301342]
["bitfinex","ETHUSD",1731849225501,3.20821,3117.0,3116.7,0.408]
["bitfinex","ETHUSD",1731849225670,3.20821,3117.0,3116.9,0.08301342]
["bitfinex","ETHUSD",1731849226206,3.20821,3117.0,3116.7,0.408]
["bitfinex","ETHUSD",1731849226366,3.20821,3117.0,3116.9,0.08301342]
["bitfinex","ETHUSD",1731849226580,3.20821,3117.0,3116.7,0.408]
["bitfinex","ETHUSD",1731849226786,3.20821,3117.0,3116.9,0.08291562]
["bitfinex","ETHUSD",1731849227103,3.20821,3117.0,3116.7,0.408]
["bitfinex","ETHUSD",1731849227257,3.20821,3117.0,3116.9,0.08291562]
["bitfinex","ETHUSD",1731849227452,3.20821,3117.0,3116.7,0.408]
["bitfinex","ETHUSD",1731849227657,3.20821,3117.0,3116.9,0.08291562]
["bitfinex","ETHUSD",1731849227880,3.20821,3117.0,3116.7,0.408]
["bitfinex","ETHUSD",1731849228053,3.20821,3117.0,3116.9,0.08291562]
["bitfinex","ETHUSD",1731849228262,3.2084,3116.9,3116.7,0.408]
["bitfinex","ETHUSD",1731849228672,3.2084,3116.9,3116.8,0.08288723]
["bitfinex","ETHUSD",1731849230395,3.20822,3117.0,3116.8,0.08288723]
["bitfinex","ETHUSD",1731849233695,6.20817,3117.1,3116.8,0.08288723]
["bitfinex","ETHUSD",1731849235263,3.20823,3117.0,3116.8,0.08288723]
["bitfinex","ETHUSD",1731849236078,3.20831,3116.9,3116.8,0.08288723]
["bitfinex","ETHUSD",1731849236369,3.20831,3116.9,3116.5,0.408]
["bitfinex","ETHUSD",1731849236569,3.20831,3116.9,3116.8,0.08211541]
["bitfinex","ETHUSD",1731849236891,3.20812,3117.1,3116.5,0.408]
["bitfinex","ETHUSD",1731849237074,3.20821,3117.0,3116.8,0.08211541]
["bitfinex","ETHUSD",1731849237273,3.20821,3117.0,3116.5,0.408]
["bitfinex","ETHUSD",1731849237475,3.20821,3117.0,3116.9,0.08211541]
["bitfinex","ETHUSD",1731849237678,3.20821,3117.0,3116.5,0.408]
["bitfinex","ETHUSD",1731849238173,3.20821,3117.0,3116.6,0.08211541]
["bitfinex","ETHUSD",1731849240905,3.20812,3117.1,3116.6,0.08211541]
["bitfinex","ETHUSD",1731849241106,3.20833,3116.9,3116.6,0.08211541]
["bitfinex","ETHUSD",1731849243646,3.20852,3116.7,3116.6,0.08211541]
["bitfinex","ETHUSD",1731849243938,3.20852,3116.7,3116.2,3.61694]
["bitfinex","ETHUSD",1731849244093,3.20852,3116.7,3116.6,0.08209332]
["bitfinex","ETHUSD",1731849244293,3.20852,3116.7,3116.2,3.61694]
["bitfinex","ETHUSD",1731849244534,3.20852,3116.7,3116.6,0.08209332]
["bitfinex","ETHUSD",1731849244839,3.20852,3116.7,3116.6,0.08210436]
["bitfinex","ETHUSD",1731849245037,3.20852,3116.7,3116.2,3.61694]
["bitfinex","ETHUSD",1731849245507,3.20833,3116.9,3116.3,0.08210436]
["bitfinex","ETHUSD",1731849245691,3.20841,3116.8,3116.3,0.08210436]
["bitfinex","ETHUSD",1731849246132,3.20841,3116.8,3116.2,3.61693]
["bitfinex","ETHUSD",1731849246297,3.20833,3116.9,3116.4,0.08210436]
["bitfinex","ETHUSD",1731849246497,3.20852,3116.7,3116.2,0.408]
["bitfinex","ETHUSD",1731849246823,3.20852,3116.7,3116.3,0.08210436]
["bitfinex","ETHUSD",1731849247207,3.20852,3116.7,3116.2,3.61703]
["bitfinex","ETHUSD",1731849247424,3.20852,3116.7,3116.4,0.08210436]
["bitfinex","ETHUSD",1731849247640,3.20852,3116.7,3116.2,4.299651]
["bitfinex","ETHUSD",1731849247804,3.20852,3116.7,3116.5,0.08209805]
["bitfinex","ETHUSD",1731849248230,3.20852,3116.7,3116.2,3.61703]
["bitfinex","ETHUSD",1731849248431,3.20852,3116.7,3116.6,0.08209963]
["bitfinex","ETHUSD",1731849248628,3.20852,3116.7,3116.2,3.61703]
["bitfinex","ETHUSD",1731849248938,3.20833,3116.9,3116.6,0.08209963]
["bitfinex","ETHUSD",1731849249100,3.20847,3116.8,3116.2,3.61695]
["bitfinex","ETHUSD",1731849249296,6.41674,3116.9,3116.7,0.08209805]
["bitfinex","ETHUSD",1731849249509,3.20823,3117.0,3116.4,3.20877]
["bitfinex","ETHUSD",1731849249710,3.20823,3117.0,3116.8,0.08209805]
["bitfinex","ETHUSD",1731849250000,3.20823,3117.0,3116.9,0.08209805]
["bitfinex","ETHUSD",1731849250228,3.20823,3117.0,3116.5,3.2087]
["bitfinex","ETHUSD",1731849250434,3.20823,3117.0,3116.9,0.08209805]
["bitfinex","ETHUSD",1731849250699,3.20823,3117.0,3116.5,3.2087]
["bitfinex","ETHUSD",1731849251148,3.20823,3117.0,3116.6,0.08209805]
["bitfinex","ETHUSD",1731849251452,3.20812,3117.1,3116.6,0.08209805]
["bitfinex","ETHUSD",1731849251599,3.20823,3117.0,3116.6,0.08209805]
["bitfinex","ETHUSD",1731849253246,3.20811,3117.1,3116.6,0.08209805]
["bitfinex","ETHUSD",1731849253440,6.41629,3117.1,3116.3,3.20887]
["bitfinex","ETHUSD",1731849253598,6.41629,3117.1,3116.7,0.08207912]
["bitfinex","ETHUSD",1731849253801,6.41629,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1731849254178,6.41629,3117.1,3116.8,0.08207912]
["bitfinex","ETHUSD",1731849254439,3.20822,3117.0,3116.9,0.08207912]
["bitfinex","ETHUSD",1731849254644,3.20811,3117.1,3116.3,3.20887]
["bitfinex","ETHUSD",1731849254943,3.20834,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1731849255102,3.20834,3116.9,3116.3,6.41774]
["bitfinex","ETHUSD",1731849255435,3.20834,3116.9,3116.4,3.20878]
["bitfinex","ETHUSD",1731849256723,3.20834,3116.9,3116.3,3.891444]
["bitfinex","ETHUSD",1731849257047,3.20834,3116.9,3116.3,7.100304]
["bitfinex","ETHUSD",1731849257467,3.20834,3116.9,3116.3,3.891434]
["bitfinex","ETHUSD",1731849257663,3.20834,3116.9,3116.3,7.100304]
["bitfinex","ETHUSD",1731849257866,3.20834,3116.9,3116.3,3.891434]
["bitfinex","ETHUSD",1731849258367,3.20834,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1731849261073,3.20834,3116.9,3116.3,0.682574]
["bitfinex","ETHUSD",1731849261293,3.7955,3117.1,3115.9,0.408]
["bitfinex","ETHUSD",1731849261440,3.20928,3116.0,3115.6,0.408]
["bitfinex","ETHUSD",1731849261643,3.20928,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1731849262553,4.00456,3116.2,3115.5,6.41944]
["bitfinex","ETHUSD",1731849262741,4.00456,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731849263343,0.7955,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1731849263567,3.20888,3116.4,3115.8,3.851337]
["bitfinex","ETHUSD",1731849263873,3.20893,3116.3,3115.8,0.641917]
["bitfinex","ETHUSD",1731849264167,3.20914,3116.1,3115.7,0.408]
["bitfinex","ETHUSD",1731849264394,3.20914,3116.1,3115.9,0.07932185]
["bitfinex","ETHUSD",1731849264709,3.20893,3116.3,3116.0,0.07932185]
["bitfinex","ETHUSD",1731849264857,3.20906,3116.2,3116.0,0.07932185]
["bitfinex","ETHUSD",1731849265055,3.20906,3116.2,3115.7,3.61753]
["bitfinex","ETHUSD",1731849265276,3.20906,3116.2,3116.1,0.07932185]
["bitfinex","ETHUSD",1731849265483,3.20889,3116.4,3115.7,3.61753]
["bitfinex","ETHUSD",1731849265796,3.20895,3116.3,3116.1,0.07932185]
["bitfinex","ETHUSD",1731849265965,3.20895,3116.3,3115.7,4.300254]
["bitfinex","ETHUSD",1731849265966,3.20909,3116.2,3115.7,1.090724]
["bitfinex","ETHUSD",1731849266174,3.20909,3116.2,3115.7,4.300264]
["bitfinex","ETHUSD",1731849266553,3.2089,3116.4,3115.7,4.300264]
["bitfinex","ETHUSD",1731849266993,3.20896,3116.3,3115.7,4.300264]
["bitfinex","ETHUSD",1731849267201,3.20907,3116.2,3115.7,4.300264]
["bitfinex","ETHUSD",1731849267491,3.20896,3116.3,3115.7,4.300264]
["bitfinex","ETHUSD",1731849267875,3.20906,3116.2,3115.7,1.090724]
["bitfinex","ETHUSD",1731849268085,0.8137,3116.1,3115.5,3.61771]
["bitfinex","ETHUSD",1731849268256,3.20925,3116.0,3115.5,3.61771]
["bitfinex","ETHUSD",1731849269676,0.8137,3116.1,3115.5,3.61771]
["bitfinex","ETHUSD",1731849269879,4.02285,3116.1,3115.5,3.61771]
["bitfinex","ETHUSD",1731849270092,4.02285,3116.1,3115.5,4.300474]
["bitfinex","ETHUSD",1731849270499,4.02285,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1731849270683,3.20888,3116.4,3115.8,3.61739]
["bitfinex","ETHUSD",1731849270684,3.20889,3116.4,3115.8,3.61739]
["bitfinex","ETHUSD",1731849272981,3.20889,3116.4,3115.8,0.408]
["bitfinex","ETHUSD",1731849273189,3.20889,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1731849273416,3.20926,3116.0,3115.5,0.408]
["bitfinex","ETHUSD",1731849273728,3.20948,3115.8,3115.5,0.408]
["bitfinex","ETHUSD",1731849273923,3.20956,3115.7,3115.2,3.61804]
["bitfinex","ETHUSD",1731849274773,0.7838,3116.0,3115.2,3.61804]
["bitfinex","ETHUSD",1731849274774,6.41887,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1731849274978,3.20943,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1731849275593,3.20947,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731849276123,3.20947,3115.8,3115.2,3.61805]
["bitfinex","ETHUSD",1731849276124,6.419,3115.8,3115.2,3.61805]
["bitfinex","ETHUSD",1731849276700,3.20947,3115.8,3115.2,3.61805]
["bitfinex","ETHUSD",1731849277377,3.20947,3115.8,3115.2,4.300869]
["bitfinex","ETHUSD",1731849277578,3.20903,3116.2,3115.5,3.20973]
["bitfinex","ETHUSD",1731849277819,3.20925,3116.0,3115.6,0.408]
["bitfinex","ETHUSD",1731849278184,3.20947,3115.8,3115.3,0.408]
["bitfinex","ETHUSD",1731849278694,3.20947,3115.8,3115.3,3.61796]
["bitfinex","ETHUSD",1731849278895,3.20956,3115.7,3115.3,0.408]
["bitfinex","ETHUSD",1731849279077,3.99327,3115.8,3115.3,0.408]
["bitfinex","ETHUSD",1731849279308,3.99327,3115.8,3115.4,0.07951008]
["bitfinex","ETHUSD",1731849279656,3.2094,3115.9,3115.4,0.07951008]
["bitfinex","ETHUSD",1731849280505,3.99306,3116.0,3115.4,3.28929008]
["bitfinex","ETHUSD",1731849280703,3.20926,3116.0,3115.4,3.28929008]
["bitfinex","ETHUSD",1731849281117,3.20926,3116.0,3115.4,6.49908008]
["bitfinex","ETHUSD",1731849281339,3.20926,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1731849281744,3.99288,3116.2,3115.6,3.20957]
["bitfinex","ETHUSD",1731849281920,3.20908,3116.2,3115.7,0.408]
["bitfinex","ETHUSD",1731849282317,6.41821,3116.2,3115.8,0.07957599]
["bitfinex","ETHUSD",1731849282548,3.20914,3116.1,3115.6,3.20957]
["bitfinex","ETHUSD",1731849282748,3.20914,3116.1,3115.9,0.07957599]
["bitfinex","ETHUSD",1731849282912,3.20924,3116.0,3115.5,0.408]
["bitfinex","ETHUSD",1731849283151,3.20924,3116.0,3115.5,3.61773]
["bitfinex","ETHUSD",1731849283457,3.20924,3116.0,3115.5,1.090749]
["bitfinex","ETHUSD",1731849284753,3.20908,3116.2,3115.5,1.090749]
["bitfinex","ETHUSD",1731849284955,3.20908,3116.2,3115.5,4.300429]
["bitfinex","ETHUSD",1731849285280,3.20908,3116.2,3115.6,3.20963]
["bitfinex","ETHUSD",1731849286776,3.99266,3116.4,3115.6,3.20963]
["bitfinex","ETHUSD",1731849287055,3.99266,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1731849287258,3.20893,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1731849288397,0.7838,3116.4,3115.9,3.20931]
["bitfinex","ETHUSD",1731849288547,3.20869,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1731849289246,3.86536473,3117.1,3115.9,3.20931]
["bitfinex","ETHUSD",1731849289247,3.20824,3117.0,3116.2,3.20903]
["bitfinex","ETHUSD",1731849289607,0.01,3117.9,3115.9,3.20931]
["bitfinex","ETHUSD",1731849289608,0.8313,3117.4,3116.7,0.408]
["bitfinex","ETHUSD",1731849289739,3.20804,3117.2,3116.7,0.408]
["bitfinex","ETHUSD",1731849290559,3.20814,3117.1,3116.7,0.408]
["bitfinex","ETHUSD",1731849290767,3.20814,3117.1,3116.5,3.20862]
["bitfinex","ETHUSD",1731849291444,3.20814,3117.1,3116.1,0.408]
["bitfinex","ETHUSD",1731849291445,3.20842,3116.8,3116.1,3.61709]
["bitfinex","ETHUSD",1731849291644,0.8313,3117.4,3115.7,3.0]
["bitfinex","ETHUSD",1731849291645,3.20883,3116.4,3115.9,3.20926]
["bitfinex","ETHUSD",1731849291852,3.20883,3116.4,3115.9,4.259138]
["bitfinex","ETHUSD",1731849292041,3.20883,3116.4,3115.9,3.61726]
["bitfinex","ETHUSD",1731849294048,0.8033,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1731849294348,3.20903,3116.2,3116.0,0.07672072]
["bitfinex","ETHUSD",1731849294688,3.20921,3116.1,3115.5,0.408]
["bitfinex","ETHUSD",1731849294885,3.20921,3116.1,3115.5,0.769774]
["bitfinex","ETHUSD",1731849295095,3.20921,3116.1,3115.5,3.979524]
["bitfinex","ETHUSD",1731849295591,3.20921,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1731849297094,6.41843,3116.1,3115.5,0.769774]
["bitfinex","ETHUSD",1731849297482,3.20921,3116.1,3115.5,0.769774]
["bitfinex","ETHUSD",1731849297874,3.20921,3116.1,3115.5,3.979454]
["bitfinex","ETHUSD",1731849298685,3.20921,3116.1,3115.4,3.20978]
["bitfinex","ETHUSD",1731849298912,3.20921,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1731849299829,6.41884,3115.9,3115.3,3.20991]
["bitfinex","ETHUSD",1731849300121,6.41884,3115.9,3115.2,0.408]
["bitfinex","ETHUSD",1731849300122,4.0128,3115.8,3115.2,0.408]
["bitfinex","ETHUSD",1731849300329,3.20956,3115.7,3115.3,0.682824]
["bitfinex","ETHUSD",1731849300823,3.20976,3115.5,3114.7,0.408]
["bitfinex","ETHUSD",1731849301030,4.01327,3115.3,3114.7,0.408]
["bitfinex","ETHUSD",1731849301212,3.21018,3115.1,3114.5,3.21073]
["bitfinex","ETHUSD",1731849301399,3.21018,3115.1,3114.5,3.531803]
["bitfinex","ETHUSD",1731849302110,4.01327,3115.3,3113.9,3.21133]
["bitfinex","ETHUSD",1731849302111,3.21055,3114.8,3113.9,3.21133]
["bitfinex","ETHUSD",1731849302420,3.21055,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1731849302633,3.21059,3114.7,3114.0,3.27551717]
["bitfinex","ETHUSD",1731849302781,0.8033,3114.7,3114.0,3.90079772]
["bitfinex","ETHUSD",1731849303295,0.8033,3114.7,3114.0,0.68949772]
["bitfinex","ETHUSD",1731849303630,4.0147,3114.0,3113.2,0.408]
["bitfinex","ETHUSD",1731849303919,3.21172,3113.6,3112.9,3.2124]
["bitfinex","ETHUSD",1731849304133,3.8033,3114.0,3112.7,3.21261]
["bitfinex","ETHUSD",1731849304296,3.2117,3113.7,3112.7,3.21261]
["bitfinex","ETHUSD",1731849304499,3.21182,3113.5,3112.9,3.21237]
["bitfinex","ETHUSD",1731849304728,4.01524,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1731849304927,4.01524,3113.4,3112.7,3.65128559]
["bitfinex","ETHUSD",1731849305335,0.8033,3113.4,3112.7,0.43867559]
["bitfinex","ETHUSD",1731849305492,4.01529,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1731849305834,0.8033,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1731849306135,4.01522,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1731849306299,3.21202,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1731849306625,3.21219,3113.2,3112.4,3.62086]
["bitfinex","ETHUSD",1731849306779,3.21219,3113.2,3112.4,1.09781428]
["bitfinex","ETHUSD",1731849306984,3.21255,3112.8,3112.1,3.21324]
["bitfinex","ETHUSD",1731849307290,3.21277,3112.6,3112.0,0.2]
["bitfinex","ETHUSD",1731849307511,3.21267,3112.7,3112.0,0.2]
["bitfinex","ETHUSD",1731849307841,0.8033,3112.3,3112.0,0.2]
["bitfinex","ETHUSD",1731849308683,0.8033,3112.9,3112.1,0.07491633]
["bitfinex","ETHUSD",1731849308933,0.8033,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1731849309083,3.0,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1731849309284,0.8033,3113.2,3112.4,0.07497079]
["bitfinex","ETHUSD",1731849309536,3.21172,3113.6,3112.8,3.21244]
["bitfinex","ETHUSD",1731849309537,4.01502,3113.6,3112.8,3.21244]
["bitfinex","ETHUSD",1731849309689,4.01502,3113.6,3112.3,3.27729867]
["bitfinex","ETHUSD",1731849310033,4.01502,3113.6,3112.1,0.408]
["bitfinex","ETHUSD",1731849310034,3.21192,3113.4,3112.7,3.2126]
["bitfinex","ETHUSD",1731849310242,3.21192,3113.4,3112.5,3.21283]
["bitfinex","ETHUSD",1731849310543,3.8033,3113.4,3112.2,3.21316]
["bitfinex","ETHUSD",1731849310747,4.01592,3112.8,3112.6,0.07490233]
["bitfinex","ETHUSD",1731849310886,4.01592,3112.8,3112.0,3.4133]
["bitfinex","ETHUSD",1731849310887,3.21264,3112.7,3112.0,3.4133]
["bitfinex","ETHUSD",1731849311083,0.8033,3112.8,3112.7,0.07490389]
["bitfinex","ETHUSD",1731849311340,3.21219,3113.2,3112.2,0.06426158]
["bitfinex","ETHUSD",1731849311626,0.8033,3113.2,3112.2,3.21315]
["bitfinex","ETHUSD",1731849311831,3.21235,3113.0,3112.4,3.21288]
["bitfinex","ETHUSD",1731849311992,0.8033,3113.2,3112.5,3.21282]
["bitfinex","ETHUSD",1731849311993,4.01549,3113.2,3112.5,3.21282]
["bitfinex","ETHUSD",1731849312191,4.01549,3113.2,3112.5,3.28819952]
["bitfinex","ETHUSD",1731849312419,4.01549,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731849312619,4.01549,3113.2,3112.7,0.07539041]
["bitfinex","ETHUSD",1731849312841,4.01549,3113.2,3112.4,3.21289]
["bitfinex","ETHUSD",1731849313045,4.01549,3113.2,3112.3,3.21304]
["bitfinex","ETHUSD",1731849313340,4.01549,3113.2,3112.5,3.21277]
["bitfinex","ETHUSD",1731849313842,0.8033,3113.2,3112.6,3.28808041]
["bitfinex","ETHUSD",1731849314024,0.8033,3113.2,3112.6,0.07539041]
["bitfinex","ETHUSD",1731849314374,3.21236,3113.0,3112.3,3.21302]
["bitfinex","ETHUSD",1731849314487,3.2123,3113.1,3112.7,0.07539041]
["bitfinex","ETHUSD",1731849314828,3.2123,3113.1,3112.5,3.21282]
["bitfinex","ETHUSD",1731849315033,3.8033,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1731849315191,3.8033,3113.2,3112.6,3.28806041]
["bitfinex","ETHUSD",1731849315536,3.21231,3113.1,3112.6,0.07539041]
["bitfinex","ETHUSD",1731849315942,3.21254,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1731849316140,3.21254,3112.8,3112.7,0.07540908]
["bitfinex","ETHUSD",1731849316339,3.21254,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1731849316494,3.21254,3112.8,3112.7,0.07540908]
["bitfinex","ETHUSD",1731849316689,3.21254,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1731849316916,3.21254,3112.8,3112.7,0.07544176]
["bitfinex","ETHUSD",1731849317086,3.21254,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1731849317286,3.21254,3112.8,3112.7,0.07544176]
["bitfinex","ETHUSD",1731849317521,3.21231,3113.1,3112.0,0.2]
["bitfinex","ETHUSD",1731849317522,0.818,3112.4,3112.0,0.2]
["bitfinex","ETHUSD",1731849317795,3.2131,3112.3,3112.0,0.2]
["bitfinex","ETHUSD",1731849318005,3.2132,3112.2,3112.0,0.2]
["bitfinex","ETHUSD",1731849318633,3.21316,3112.2,3112.0,0.2]
["bitfinex","ETHUSD",1731849318793,0.818,3112.4,3112.0,0.2]
["bitfinex","ETHUSD",1731849318994,3.21313,3112.3,3112.0,0.2]
["bitfinex","ETHUSD",1731849319251,3.0,3112.9,3112.0,0.2]
["bitfinex","ETHUSD",1731849319539,0.818,3113.0,3112.1,0.408]
["bitfinex","ETHUSD",1731849319839,0.818,3113.0,3112.0,3.41333]
["bitfinex","ETHUSD",1731849319840,3.21307,3112.3,3112.0,0.2]
["bitfinex","ETHUSD",1731849320739,3.21326,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1731849320906,3.21307,3112.3,3112.0,0.2]
["bitfinex","ETHUSD",1731849321325,3.21318,3112.2,3112.0,0.2]
["bitfinex","ETHUSD",1731849321502,3.21326,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1731849322736,3.21308,3112.3,3112.0,0.2]
["bitfinex","ETHUSD",1731849322937,0.818,3112.4,3112.0,0.2]
["bitfinex","ETHUSD",1731849324445,0.818,3112.4,3112.1,0.07574994]
["bitfinex","ETHUSD",1731849326664,3.21312,3112.3,3112.1,0.07574994]
["bitfinex","ETHUSD",1731849327361,3.21316,3112.2,3112.1,0.07574994]
["bitfinex","ETHUSD",1731849327521,4.03103,3112.4,3112.1,0.07574994]
["bitfinex","ETHUSD",1731849330255,3.21306,3112.3,3112.1,0.07574994]
["bitfinex","ETHUSD",1731849330646,4.03103,3112.4,3112.1,0.07574994]
["bitfinex","ETHUSD",1731849331473,3.21316,3112.2,3112.1,0.07574994]
["bitfinex","ETHUSD",1731849331620,4.03103,3112.4,3112.1,0.07574994]
["bitfinex","ETHUSD",1731849331997,3.21316,3112.2,3112.1,0.07574994]
["bitfinex","ETHUSD",1731849332137,3.99596,3112.2,3112.1,0.07574994]
["bitfinex","ETHUSD",1731849332344,6.99596,3112.2,3112.1,0.07574994]
["bitfinex","ETHUSD",1731849332576,3.21326,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1731849334269,6.21326,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1731849334469,7.00606,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1731849334873,7.01606,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1731849335257,7.56606,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1731849336073,7.01606,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1731849336289,6.99606,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1731849336795,6.99606,3112.1,3112.0,0.27586519]
["bitfinex","ETHUSD",1731849337475,6.99606,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1731849338057,6.99606,3112.1,3112.0,0.27586519]
["bitfinex","ETHUSD",1731849338291,6.99606,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1731849342132,7.55606,3112.1,3112.0,1e-05]
["bitfinex","ETHUSD",1731849342629,7.55606,3112.1,3111.7,0.1463021]
["bitfinex","ETHUSD",1731849342630,3.99757,3110.7,3109.9,3.62346]
["bitfinex","ETHUSD",1731849342835,3.21453,3110.9,3109.9,3.62346]
["bitfinex","ETHUSD",1731849342836,3.21453,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1731849343024,3.21453,3110.9,3110.4,0.408]
["bitfinex","ETHUSD",1731849343230,3.21453,3110.9,3110.5,0.0759228]
["bitfinex","ETHUSD",1731849343434,3.21453,3110.9,3110.1,3.1991728]
["bitfinex","ETHUSD",1731849343747,3.21473,3110.7,3110.1,3.1991728]
["bitfinex","ETHUSD",1731849343956,3.21473,3110.7,3110.0,0.321548]
["bitfinex","ETHUSD",1731849344101,3.21495,3110.5,3109.9,3.21549]
["bitfinex","ETHUSD",1731849344307,3.99753,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1731849344518,3.21455,3110.9,3110.1,3.21531]
["bitfinex","ETHUSD",1731849344718,3.21455,3110.9,3110.3,3.21512]
["bitfinex","ETHUSD",1731849345347,3.21448,3111.0,3110.3,3.21505]
["bitfinex","ETHUSD",1731849345950,3.21468,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1731849346262,3.21468,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1731849346428,3.21468,3110.8,3109.3,0.01]
["bitfinex","ETHUSD",1731849346429,3.2144,3111.0,3109.9,3.21551]
["bitfinex","ETHUSD",1731849346751,3.21468,3110.8,3110.2,3.21514]
["bitfinex","ETHUSD",1731849346978,3.21468,3110.8,3109.2,0.25]
["bitfinex","ETHUSD",1731849346979,3.21509,3110.4,3109.2,0.25]
["bitfinex","ETHUSD",1731849347108,3.21514,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1731849347559,3.21514,3110.3,3109.8,0.07339204]
["bitfinex","ETHUSD",1731849347846,3.21508,3110.4,3109.8,3.21558]
["bitfinex","ETHUSD",1731849348053,3.2149,3110.6,3109.7,3.21566]
["bitfinex","ETHUSD",1731849348351,3.21512,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1731849348504,0.7828,3110.9,3109.5,3.21586]
["bitfinex","ETHUSD",1731849348709,0.7828,3110.9,3109.2,0.25]
["bitfinex","ETHUSD",1731849348710,3.21521,3110.3,3109.8,0.07357744]
["bitfinex","ETHUSD",1731849348946,3.21528,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1731849349151,3.21528,3110.2,3109.9,0.07357744]
["bitfinex","ETHUSD",1731849349152,3.21551,3110.0,3109.9,0.07357744]
["bitfinex","ETHUSD",1731849349311,3.21551,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731849349514,3.21551,3110.0,3109.9,0.07357744]
["bitfinex","ETHUSD",1731849349743,3.99807,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1731849349949,3.21543,3110.0,3109.9,0.07357744]
["bitfinex","ETHUSD",1731849350115,3.21543,3110.0,3109.3,3.21611]
["bitfinex","ETHUSD",1731849350315,3.21543,3110.0,3109.2,0.25]
["bitfinex","ETHUSD",1731849350316,3.21546,3110.0,3109.9,0.07357744]
["bitfinex","ETHUSD",1731849350547,3.21546,3110.0,3109.2,3.25]
["bitfinex","ETHUSD",1731849350548,3.21546,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731849350785,3.99812,3110.2,3109.2,0.25]
["bitfinex","ETHUSD",1731849351069,3.21556,3109.9,3109.2,3.46619]
["bitfinex","ETHUSD",1731849351227,3.21556,3109.9,3109.3,0.07357744]
["bitfinex","ETHUSD",1731849351634,3.21581,3109.7,3109.3,0.07357744]
["bitfinex","ETHUSD",1731849351828,3.21581,3109.7,3109.2,0.25]
["bitfinex","ETHUSD",1731849351829,3.21564,3109.8,3109.2,3.46625]
["bitfinex","ETHUSD",1731849352145,3.21574,3109.7,3109.3,0.07357744]
["bitfinex","ETHUSD",1731849352441,3.21574,3109.7,3109.2,0.25]
["bitfinex","ETHUSD",1731849352864,3.21574,3109.7,3109.3,0.07357744]
["bitfinex","ETHUSD",1731849353166,3.21574,3109.7,3109.2,0.25]
["bitfinex","ETHUSD",1731849353471,3.21585,3109.6,3109.2,0.25]
["bitfinex","ETHUSD",1731849353847,3.21585,3109.6,3109.3,0.07357744]
["bitfinex","ETHUSD",1731849354028,3.21585,3109.6,3109.2,0.25]
["bitfinex","ETHUSD",1731849354231,0.7773,3109.6,3109.3,0.07357744]
["bitfinex","ETHUSD",1731849354425,0.7773,3109.6,3109.2,0.25]
["bitfinex","ETHUSD",1731849354668,0.7773,3109.6,3109.3,0.07357744]
["bitfinex","ETHUSD",1731849354871,3.99317,3109.6,3109.2,0.25]
["bitfinex","ETHUSD",1731849355378,3.2158,3109.7,3109.3,0.07357744]
["bitfinex","ETHUSD",1731849355742,3.21595,3109.5,3109.2,0.25]
["bitfinex","ETHUSD",1731849356230,3.21595,3109.5,3109.3,0.07357744]
["bitfinex","ETHUSD",1731849356431,3.21595,3109.5,3109.2,0.25]
["bitfinex","ETHUSD",1731849356744,3.21595,3109.5,3109.3,0.07357744]
["bitfinex","ETHUSD",1731849357076,3.21595,3109.5,3109.4,0.07357744]
["bitfinex","ETHUSD",1731849357372,3.99325,3109.5,3109.4,0.07357744]
["bitfinex","ETHUSD",1731849357574,3.21615,3109.3,3109.2,0.25]
["bitfinex","ETHUSD",1731849358075,3.21615,3109.3,3109.2,0.32387824]
["bitfinex","ETHUSD",1731849358848,6.99345,3109.3,3109.2,0.25]
["bitfinex","ETHUSD",1731849359875,0.7773,3109.3,3109.2,0.25]
["bitfinex","ETHUSD",1731849360285,3.99345,3109.3,3109.2,0.25]
["bitfinex","ETHUSD",1731849360856,6.99345,3109.3,3109.2,0.25]
["bitfinex","ETHUSD",1731849363282,7.54345,3109.3,3109.2,0.25]
["bitfinex","ETHUSD",1731849363855,3.99418,3108.6,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849364367,3.99418,3108.6,3108.5,0.22044857]
["bitfinex","ETHUSD",1731849364769,0.7773,3108.6,3108.5,0.22044857]
["bitfinex","ETHUSD",1731849365160,3.21676,3108.8,3108.5,0.22044857]
["bitfinex","ETHUSD",1731849365357,3.21688,3108.6,3108.5,0.22044857]
["bitfinex","ETHUSD",1731849365588,6.96898,3108.6,3108.5,0.22044857]
["bitfinex","ETHUSD",1731849365759,7.53898,3108.6,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849365962,6.96898,3108.6,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849366198,3.7521,3108.6,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849366398,3.7521,3108.6,3108.5,0.22049382]
["bitfinex","ETHUSD",1731849366399,6.96898,3108.6,3108.5,0.22049382]
["bitfinex","ETHUSD",1731849366908,6.96898,3108.6,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849368371,6.96898,3108.6,3108.5,0.22049382]
["bitfinex","ETHUSD",1731849368573,6.96898,3108.6,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849368807,6.96898,3108.6,3108.5,0.22049382]
["bitfinex","ETHUSD",1731849368983,6.96898,3108.6,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849369167,7.52898,3108.6,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849370058,6.96898,3108.6,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849370263,3.2168,3108.7,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849370504,3.21667,3108.8,3108.6,0.07419172]
["bitfinex","ETHUSD",1731849370687,3.21677,3108.7,3108.6,0.07419172]
["bitfinex","ETHUSD",1731849371003,0.7521,3109.0,3108.6,0.07419172]
["bitfinex","ETHUSD",1731849371202,3.21664,3108.9,3108.6,0.07419172]
["bitfinex","ETHUSD",1731849371406,3.21687,3108.7,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849371706,3.21688,3108.6,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849371917,3.21638,3109.1,3108.6,0.07440079]
["bitfinex","ETHUSD",1731849372200,3.21635,3109.2,3108.5,3.43762451]
["bitfinex","ETHUSD",1731849372417,3.21635,3109.2,3108.7,0.07434929]
["bitfinex","ETHUSD",1731849372559,3.21593,3109.6,3108.9,3.21652]
["bitfinex","ETHUSD",1731849372764,3.21595,3109.5,3108.9,3.21652]
["bitfinex","ETHUSD",1731849372985,4.00733,3109.7,3109.0,0.07432121]
["bitfinex","ETHUSD",1731849373197,0.6507278,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1731849373363,3.21595,3109.5,3109.0,0.07432121]
["bitfinex","ETHUSD",1731849373578,3.21616,3109.3,3109.2,0.07431809]
["bitfinex","ETHUSD",1731849373794,3.21616,3109.3,3108.7,3.21676]
["bitfinex","ETHUSD",1731849373980,3.21616,3109.3,3109.2,0.07431809]
["bitfinex","ETHUSD",1731849374303,3.21628,3109.2,3108.6,3.21683]
["bitfinex","ETHUSD",1731849374619,3.21616,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1731849374982,3.2163,3109.2,3108.6,0.65801921]
["bitfinex","ETHUSD",1731849375176,3.21633,3109.2,3108.6,3.87481921]
["bitfinex","ETHUSD",1731849376067,3.21609,3109.4,3108.7,3.21676]
["bitfinex","ETHUSD",1731849376304,3.21588,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1731849376528,0.01,3110.4,3109.1,0.06432958]
["bitfinex","ETHUSD",1731849376529,3.21506,3110.4,3109.1,0.06432958]
["bitfinex","ETHUSD",1731849376803,3.21524,3110.2,3109.0,3.01]
["bitfinex","ETHUSD",1731849376967,3.21565,3109.8,3109.2,3.21622]
["bitfinex","ETHUSD",1731849377169,3.21547,3110.0,3109.2,3.21622]
["bitfinex","ETHUSD",1731849377368,3.2158,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1731849377565,3.2158,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1731849378702,3.21554,3109.9,3109.1,3.21628]
["bitfinex","ETHUSD",1731849378905,3.21535,3110.1,3109.3,3.21614]
["bitfinex","ETHUSD",1731849379202,3.21535,3110.1,3109.4,3.21598]
["bitfinex","ETHUSD",1731849379404,3.0,3110.2,3109.6,3.21581]
["bitfinex","ETHUSD",1731849379580,0.7915,3110.5,3109.8,3.21563]
["bitfinex","ETHUSD",1731849379581,3.21503,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1731849379994,0.7915,3110.5,3109.7,3.21572]
["bitfinex","ETHUSD",1731849379995,3.21514,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1731849380223,0.7915,3110.5,3109.6,3.21581]
["bitfinex","ETHUSD",1731849380369,3.21513,3110.3,3109.8,0.07431809]
["bitfinex","ETHUSD",1731849380695,0.7915,3110.7,3109.9,0.07431809]
["bitfinex","ETHUSD",1731849380898,3.21543,3110.0,3109.9,0.07431809]
["bitfinex","ETHUSD",1731849381205,3.21543,3110.0,3108.9,3.21655]
["bitfinex","ETHUSD",1731849381206,3.21581,3109.7,3108.9,3.21655]
["bitfinex","ETHUSD",1731849381375,3.216,3109.5,3108.7,3.2167]
["bitfinex","ETHUSD",1731849381587,3.216,3109.5,3109.0,0.07431809]
["bitfinex","ETHUSD",1731849381782,3.21581,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1731849382012,3.21581,3109.7,3109.1,3.29015991]
["bitfinex","ETHUSD",1731849382163,3.21568,3109.8,3109.1,3.29015991]
["bitfinex","ETHUSD",1731849382364,3.21592,3109.6,3109.1,0.07382991]
["bitfinex","ETHUSD",1731849382593,3.21595,3109.5,3109.1,0.07382991]
["bitfinex","ETHUSD",1731849382780,3.21592,3109.6,3108.9,3.21655]
["bitfinex","ETHUSD",1731849383080,3.21592,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731849383304,3.21592,3109.6,3109.1,0.07388759]
["bitfinex","ETHUSD",1731849383812,3.21592,3109.6,3108.9,3.21648]
["bitfinex","ETHUSD",1731849384027,3.21597,3109.5,3109.2,0.07388759]
["bitfinex","ETHUSD",1731849384179,3.7915,3110.0,3108.5,3.3632621]
["bitfinex","ETHUSD",1731849384180,3.21618,3109.3,3108.5,3.3632621]
["bitfinex","ETHUSD",1731849384386,3.7915,3110.0,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849384387,0.55,3109.9,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849384637,0.7915,3109.3,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849384837,3.21688,3108.6,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849387198,3.21667,3108.8,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849388202,3.21684,3108.7,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849389146,3.21636,3109.1,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849389299,3.21636,3109.1,3108.5,3.3632721]
["bitfinex","ETHUSD",1731849389660,3.21627,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1731849389865,4.00766,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1731849389866,3.21616,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1731849390023,3.21595,3109.5,3108.6,0.65801321]
["bitfinex","ETHUSD",1731849390225,3.21595,3109.5,3108.6,3.21683]
["bitfinex","ETHUSD",1731849390442,3.21595,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1731849390759,3.21585,3109.6,3108.7,3.21667]
["bitfinex","ETHUSD",1731849390961,3.21578,3109.7,3109.0,3.21639]
["bitfinex","ETHUSD",1731849391165,3.21584,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1731849391520,3.21556,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1731849391728,3.21568,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1731849392041,3.21568,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1731849392238,3.21568,3109.8,3108.7,0.06432614]
["bitfinex","ETHUSD",1731849392447,3.21524,3110.2,3109.0,3.21646]
["bitfinex","ETHUSD",1731849392632,3.21524,3110.2,3109.5,3.20980651]
["bitfinex","ETHUSD",1731849392834,3.21536,3110.1,3109.5,3.20980651]
["bitfinex","ETHUSD",1731849393150,3.21551,3110.0,3109.3,3.21611]
["bitfinex","ETHUSD",1731849393459,0.8006,3110.3,3109.3,3.21611]
["bitfinex","ETHUSD",1731849393460,3.21522,3110.2,3109.3,3.21611]
["bitfinex","ETHUSD",1731849393661,3.2158,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1731849393951,3.2158,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1731849393952,3.2156,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1731849394155,3.21536,3110.1,3109.5,3.21586]
["bitfinex","ETHUSD",1731849394367,7.23096,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1731849394665,3.21514,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1731849394855,3.21525,3110.2,3109.1,6.28063635]
["bitfinex","ETHUSD",1731849395056,3.21525,3110.2,3109.6,3.21581]
["bitfinex","ETHUSD",1731849395369,3.21495,3110.5,3109.7,3.21569]
["bitfinex","ETHUSD",1731849395557,3.21495,3110.5,3109.9,3.21544]
["bitfinex","ETHUSD",1731849395901,3.21549,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731849396245,3.21575,3109.7,3109.0,3.21643]
["bitfinex","ETHUSD",1731849396456,3.21575,3109.7,3109.5,0.07396865]
["bitfinex","ETHUSD",1731849396639,3.21587,3109.6,3108.8,3.21662]
["bitfinex","ETHUSD",1731849396870,3.21575,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1731849397026,3.21575,3109.7,3109.1,3.21632]
["bitfinex","ETHUSD",1731849397543,3.21575,3109.7,3108.9,0.35539292]
["bitfinex","ETHUSD",1731849397880,3.21591,3109.6,3108.9,0.35539292]
["bitfinex","ETHUSD",1731849398183,3.21601,3109.5,3108.8,3.2166]
["bitfinex","ETHUSD",1731849398386,3.21591,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731849398949,4.01619,3109.9,3108.7,3.0]
["bitfinex","ETHUSD",1731849399229,4.01619,3109.9,3109.1,0.07396865]
["bitfinex","ETHUSD",1731849399230,3.21602,3109.5,3109.1,0.07396865]
["bitfinex","ETHUSD",1731849399435,3.21602,3109.5,3108.8,3.21661]
["bitfinex","ETHUSD",1731849399772,3.21606,3109.4,3108.8,3.21661]
["bitfinex","ETHUSD",1731849399931,3.21619,3109.3,3108.9,0.07396865]
["bitfinex","ETHUSD",1731849400138,3.21619,3109.3,3108.7,6.21677]
["bitfinex","ETHUSD",1731849400333,3.21619,3109.3,3109.0,0.07396865]
["bitfinex","ETHUSD",1731849400672,4.01618,3109.9,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849400673,3.21673,3108.8,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849401334,3.21647,3109.0,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849401335,3.21666,3108.9,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849401534,3.21673,3108.8,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849402646,6.43349,3108.8,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849402834,3.21673,3108.8,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849403447,3.2166,3108.9,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849403843,0.8006,3109.1,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849404047,0.6373241,3109.4,3108.6,3.2168]
["bitfinex","ETHUSD",1731849404048,3.21626,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1731849404245,3.21626,3109.2,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849404246,3.21647,3109.0,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849404431,3.21665,3108.9,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849404633,3.21647,3109.0,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849404634,3.21669,3108.8,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849405237,3.21682,3108.7,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849405441,3.21669,3108.8,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849405442,3.21688,3108.6,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849408407,6.21688,3108.6,3108.5,0.1463021]
["bitfinex","ETHUSD",1731849408675,6.21688,3108.6,3106.5,0.06515181]
["bitfinex","ETHUSD",1731849408676,0.8006,3107.9,3106.8,3.36496]
["bitfinex","ETHUSD",1731849408884,3.21809,3107.5,3106.8,3.36496]
["bitfinex","ETHUSD",1731849409039,3.21809,3107.5,3106.9,0.40591581]
["bitfinex","ETHUSD",1731849409241,3.21822,3107.3,3106.9,0.06941981]
["bitfinex","ETHUSD",1731849409474,3.21813,3107.4,3106.8,0.1463]
["bitfinex","ETHUSD",1731849409787,3.21795,3107.6,3106.9,0.06950057]
["bitfinex","ETHUSD",1731849409992,3.21813,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1731849410134,3.21813,3107.4,3107.0,0.06950057]
["bitfinex","ETHUSD",1731849410334,3.21813,3107.4,3106.7,3.877256]
["bitfinex","ETHUSD",1731849410562,3.21813,3107.4,3107.1,0.06950057]
["bitfinex","ETHUSD",1731849410747,0.8006,3108.0,3107.2,3.21827]
["bitfinex","ETHUSD",1731849411050,3.21754,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1731849411480,3.21754,3108.0,3107.5,0.06957669]
["bitfinex","ETHUSD",1731849411642,3.0,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1731849411841,3.21752,3108.0,3107.5,0.06957669]
["bitfinex","ETHUSD",1731849412042,3.21752,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1731849412287,0.8006,3108.3,3108.0,3.2175]
["bitfinex","ETHUSD",1731849412485,3.21639,3109.1,3108.3,3.21711]
["bitfinex","ETHUSD",1731849412782,3.21637,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1731849412988,3.21637,3109.1,3108.4,0.06957669]
["bitfinex","ETHUSD",1731849413285,3.97134,3109.2,3108.6,0.06952853]
["bitfinex","ETHUSD",1731849413488,0.755,3109.2,3108.8,3.2166]
["bitfinex","ETHUSD",1731849413641,4.62184879,3109.9,3109.2,3.21621]
["bitfinex","ETHUSD",1731849413840,4.62184879,3109.9,3109.0,3.21644]
["bitfinex","ETHUSD",1731849413841,3.21578,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1731849414039,3.21584,3109.6,3109.3,0.06941515]
["bitfinex","ETHUSD",1731849414285,3.21584,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1731849414481,0.755,3109.9,3109.4,0.06940739]
["bitfinex","ETHUSD",1731849414785,3.21581,3109.7,3109.5,0.06940739]
["bitfinex","ETHUSD",1731849414999,0.755,3110.2,3109.5,0.06940739]
["bitfinex","ETHUSD",1731849415162,0.33510255,3110.9,3109.6,0.1463]
["bitfinex","ETHUSD",1731849415483,0.755,3110.8,3109.7,3.21573]
["bitfinex","ETHUSD",1731849415658,3.21499,3110.5,3109.7,3.21573]
["bitfinex","ETHUSD",1731849415982,3.21513,3110.3,3109.6,0.1463]
["bitfinex","ETHUSD",1731849416158,3.21513,3110.3,3109.8,0.06924442]
["bitfinex","ETHUSD",1731849416362,3.21513,3110.3,3109.6,0.1463]
["bitfinex","ETHUSD",1731849416572,3.21513,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1731849416755,3.21493,3110.5,3109.8,3.21563]
["bitfinex","ETHUSD",1731849416955,3.21472,3110.7,3109.8,3.21563]
["bitfinex","ETHUSD",1731849416956,3.21472,3110.7,3110.0,3.21542]
["bitfinex","ETHUSD",1731849417157,3.21483,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1731849417399,0.755,3110.8,3109.6,0.1463]
["bitfinex","ETHUSD",1731849417685,0.755,3110.8,3109.6,3.48895087]
["bitfinex","ETHUSD",1731849417842,0.755,3110.8,3110.1,3.21524]
["bitfinex","ETHUSD",1731849418051,3.21475,3110.7,3110.1,3.21524]
["bitfinex","ETHUSD",1731849418548,0.755,3110.8,3110.2,3.21513]
["bitfinex","ETHUSD",1731849419268,0.755,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1731849419483,91.21431,3111.1,3110.3,3.21511]
["bitfinex","ETHUSD",1731849419800,91.21431,3111.1,3110.5,6.42967]
["bitfinex","ETHUSD",1731849419801,88.0,3111.1,3110.5,6.42967]
["bitfinex","ETHUSD",1731849420096,88.0,3111.1,3110.5,3.21483]
["bitfinex","ETHUSD",1731849420587,88.0,3111.1,3110.6,3.21481]
["bitfinex","ETHUSD",1731849421084,88.0,3111.1,3110.8,3.21453]
["bitfinex","ETHUSD",1731849421676,88.0,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1731849422204,88.0,3111.1,3111.0,4.003593]
["bitfinex","ETHUSD",1731849423793,88.0,3111.1,3111.0,7.003593]
["bitfinex","ETHUSD",1731849424147,88.0,3111.1,3111.0,7.07248675]
["bitfinex","ETHUSD",1731849424497,88.0,3111.1,3111.0,7.003593]
["bitfinex","ETHUSD",1731849426059,88.0,3111.1,3111.0,3.1463]
["bitfinex","ETHUSD",1731849426275,88.0,3111.1,3111.0,6.3607]
["bitfinex","ETHUSD",1731849426847,88.0,3111.1,3111.0,0.1463]
["bitfinex","ETHUSD",1731849427050,3.21441,3111.0,3110.2,0.1463]
["bitfinex","ETHUSD",1731849427250,3.21471,3110.7,3110.0,3.2154]
["bitfinex","ETHUSD",1731849427460,0.755,3110.8,3110.0,3.2154]
["bitfinex","ETHUSD",1731849427750,3.96961,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1731849428408,3.21478,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1731849428685,3.21478,3110.7,3110.0,3.2154]
["bitfinex","ETHUSD",1731849428686,3.21472,3110.7,3110.0,3.2154]
["bitfinex","ETHUSD",1731849429198,3.21472,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731849429805,0.755,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1731849430010,0.755,3110.8,3110.1,3.536852]
["bitfinex","ETHUSD",1731849430158,3.21484,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1731849430786,3.21484,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731849430985,3.21514,3110.3,3109.8,0.1463]
["bitfinex","ETHUSD",1731849431199,3.21494,3110.5,3110.1,0.06689375]
["bitfinex","ETHUSD",1731849431413,3.21522,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1731849431869,3.21522,3110.2,3109.4,3.21598]
["bitfinex","ETHUSD",1731849432277,3.21552,3110.0,3109.2,3.21623]
["bitfinex","ETHUSD",1731849432508,3.21566,3109.8,3109.2,3.859495]
["bitfinex","ETHUSD",1731849433089,3.21566,3109.8,3109.2,0.643265]
["bitfinex","ETHUSD",1731849433286,3.21577,3109.7,3109.0,3.21642]
["bitfinex","ETHUSD",1731849433527,3.21596,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1731849434051,3.21596,3109.5,3108.6,3.21684]
["bitfinex","ETHUSD",1731849434052,3.21608,3109.4,3108.7,3.21671]
["bitfinex","ETHUSD",1731849434198,3.21608,3109.4,3108.8,0.643355]
["bitfinex","ETHUSD",1731849434603,3.21596,3109.5,3108.8,3.643355]
["bitfinex","ETHUSD",1731849434799,3.21626,3109.2,3108.5,0.1463]
["bitfinex","ETHUSD",1731849435036,3.21666,3108.9,3108.2,3.21727]
["bitfinex","ETHUSD",1731849435219,3.2168,3108.7,3108.1,3.36368]
["bitfinex","ETHUSD",1731849435426,3.2168,3108.7,3108.2,0.336368]
["bitfinex","ETHUSD",1731849436139,3.2168,3108.7,3108.2,3.336368]
["bitfinex","ETHUSD",1731849436836,3.2169,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1731849437022,3.2168,3108.7,3108.0,3.21749]
["bitfinex","ETHUSD",1731849437738,0.7958,3108.8,3107.9,3.21759]
["bitfinex","ETHUSD",1731849437942,3.21701,3108.5,3108.0,0.321759]
["bitfinex","ETHUSD",1731849438155,3.21701,3108.5,3107.6,3.21787]
["bitfinex","ETHUSD",1731849438156,3.21719,3108.3,3107.6,3.21787]
["bitfinex","ETHUSD",1731849438302,3.217,3108.5,3107.6,3.21791]
["bitfinex","ETHUSD",1731849438667,0.7958,3108.8,3107.7,0.06435633]
["bitfinex","ETHUSD",1731849438964,0.7958,3108.8,3108.1,0.1463]
["bitfinex","ETHUSD",1731849438965,3.21667,3108.8,3108.1,0.1463]
["bitfinex","ETHUSD",1731849439250,3.21679,3108.7,3108.1,0.1463]
["bitfinex","ETHUSD",1731849439404,3.21649,3109.0,3108.1,3.21739]
["bitfinex","ETHUSD",1731849439749,4.01208,3109.2,3108.3,3.21715]
["bitfinex","ETHUSD",1731849439952,4.01208,3109.2,3108.1,0.676739]
["bitfinex","ETHUSD",1731849439953,0.7958,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1731849440155,0.7958,3109.2,3108.4,3.21708]
["bitfinex","ETHUSD",1731849440459,3.21647,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1731849440609,3.21647,3109.0,3108.3,3.21717]
["bitfinex","ETHUSD",1731849440952,4.01209,3109.2,3107.9,0.55]
["bitfinex","ETHUSD",1731849440953,3.21707,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1731849441159,3.21652,3109.0,3108.0,3.21743]
["bitfinex","ETHUSD",1731849441444,3.21652,3109.0,3108.3,3.21711]
["bitfinex","ETHUSD",1731849441649,3.21637,3109.1,3108.5,3.21695]
["bitfinex","ETHUSD",1731849441804,3.21637,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1731849442329,3.21637,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1731849442501,0.7958,3109.2,3108.7,3.21674]
["bitfinex","ETHUSD",1731849442706,0.7958,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1731849442944,0.7958,3109.2,3108.8,3.21663]
["bitfinex","ETHUSD",1731849443114,3.21607,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1731849443318,3.9935,3109.6,3108.9,3.21655]
["bitfinex","ETHUSD",1731849443519,3.9935,3109.6,3108.7,3.21677]
["bitfinex","ETHUSD",1731849443736,3.21607,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1731849444107,0.7776,3109.6,3109.0,3.21636]
["bitfinex","ETHUSD",1731849444312,0.7776,3110.0,3109.2,3.21617]
["bitfinex","ETHUSD",1731849444606,3.21571,3109.8,3109.3,0.06414592]
["bitfinex","ETHUSD",1731849444867,3.21571,3109.8,3109.2,3.21617]
["bitfinex","ETHUSD",1731849445076,0.7776,3110.0,3108.8,0.643343]
["bitfinex","ETHUSD",1731849445077,0.7776,3110.0,3109.4,3.28012592]
["bitfinex","ETHUSD",1731849445228,0.7776,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1731849445429,0.7776,3110.0,3109.5,0.06414592]
["bitfinex","ETHUSD",1731849445641,3.99272,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731849445843,0.7776,3110.3,3110.0,3.21538]
["bitfinex","ETHUSD",1731849446065,3.21497,3110.5,3109.8,3.27978592]
["bitfinex","ETHUSD",1731849446403,3.99234,3110.7,3109.3,6.36241]
["bitfinex","ETHUSD",1731849446692,0.7776,3110.7,3110.3,3.2151]
["bitfinex","ETHUSD",1731849447046,91.21434,3111.1,3110.3,3.2151]
["bitfinex","ETHUSD",1731849447047,0.7776,3111.0,3110.3,3.2151]
["bitfinex","ETHUSD",1731849447247,0.7776,3111.0,3110.5,3.21483]
["bitfinex","ETHUSD",1731849447686,88.0,3111.1,3110.7,3.21463]
["bitfinex","ETHUSD",1731849447884,88.0,3111.1,3110.8,3.2145]
["bitfinex","ETHUSD",1731849448062,88.0,3111.1,3110.9,3.21449]
["bitfinex","ETHUSD",1731849449295,88.0,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1731849449664,88.0,3111.1,3110.9,3.21449]
["bitfinex","ETHUSD",1731849449884,88.0,3111.1,3110.9,3.21442]
["bitfinex","ETHUSD",1731849450063,88.0,3111.1,3110.9,0.657532]
["bitfinex","ETHUSD",1731849450268,88.0,3111.1,3110.8,3.21453]
["bitfinex","ETHUSD",1731849450654,88.0,3111.1,3110.9,3.21443]
["bitfinex","ETHUSD",1731849450855,88.0,3111.1,3110.5,3.0]
["bitfinex","ETHUSD",1731849451078,88.0,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1731849451293,88.0,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1731849452092,3.21461,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1731849452338,88.0,3111.1,3110.3,3.21511]
["bitfinex","ETHUSD",1731849452501,91.2143,3111.1,3110.4,3.21493]
["bitfinex","ETHUSD",1731849452658,0.07793686,3111.0,3109.6,3.0]
["bitfinex","ETHUSD",1731849452855,0.01,3110.9,3110.3,3.21507]
["bitfinex","ETHUSD",1731849453169,0.7984,3110.9,3110.1,3.21532]
["bitfinex","ETHUSD",1731849453506,0.07793686,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1731849453859,0.07793686,3110.8,3109.7,3.21571]
["bitfinex","ETHUSD",1731849453860,0.02,3110.7,3109.7,3.21571]
["bitfinex","ETHUSD",1731849454054,3.21502,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1731849454257,3.21522,3110.2,3109.6,3.21581]
["bitfinex","ETHUSD",1731849454493,0.07793686,3110.1,3109.9,0.06375505]
["bitfinex","ETHUSD",1731849454698,0.07793686,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731849454905,3.29326686,3110.1,3110.0,0.06375505]
["bitfinex","ETHUSD",1731849455084,3.29326686,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731849455257,0.07793686,3110.1,3110.0,0.06375505]
["bitfinex","ETHUSD",1731849455458,0.01,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1731849455459,0.08793686,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1731849455678,0.08793686,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1731849455679,3.30324686,3110.2,3110.0,0.06375505]
["bitfinex","ETHUSD",1731849455872,0.08793686,3110.2,3109.3,3.21614]
["bitfinex","ETHUSD",1731849456101,3.21554,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1731849456291,0.07793686,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1731849456519,3.21575,3109.7,3109.1,3.21633]
["bitfinex","ETHUSD",1731849456713,0.07793686,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1731849456916,3.21597,3109.5,3108.6,3.21687]
["bitfinex","ETHUSD",1731849457124,0.07793686,3109.4,3108.7,3.21673]
["bitfinex","ETHUSD",1731849457279,3.21617,3109.3,3108.7,3.21673]
["bitfinex","ETHUSD",1731849457483,0.07793686,3109.2,3108.7,3.21673]
["bitfinex","ETHUSD",1731849457971,0.07793686,3109.2,3108.5,3.21698]
["bitfinex","ETHUSD",1731849457972,3.29419686,3109.2,3108.5,3.21698]
["bitfinex","ETHUSD",1731849458177,0.8084,3109.4,3108.0,3.60064652]
["bitfinex","ETHUSD",1731849458178,0.7884,3109.4,3108.6,0.38602975]
["bitfinex","ETHUSD",1731849458379,0.08793686,3109.6,3108.6,0.06433175]
["bitfinex","ETHUSD",1731849458603,0.07793686,3109.6,3108.9,3.2165]
["bitfinex","ETHUSD",1731849458804,0.07793686,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1731849459320,3.29379686,3109.6,3109.1,0.0636604]
["bitfinex","ETHUSD",1731849460005,0.7984,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1731849460006,0.7884,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1731849460210,0.07793686,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1731849460389,3.21612,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1731849460590,0.07793686,3109.3,3108.8,3.76661]
["bitfinex","ETHUSD",1731849460882,0.07793686,3109.4,3108.9,0.06364488]
["bitfinex","ETHUSD",1731849461232,3.29403686,3109.4,3108.9,0.06364488]
["bitfinex","ETHUSD",1731849461582,3.21628,3109.2,3108.9,0.06364488]
["bitfinex","ETHUSD",1731849461777,3.29437686,3109.1,3108.5,3.21695]
["bitfinex","ETHUSD",1731849462005,3.29437686,3109.1,3109.0,0.06363558]
["bitfinex","ETHUSD",1731849462284,0.07793686,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1731849462508,0.07793686,3109.1,3109.0,0.06363558]
["bitfinex","ETHUSD",1731849462822,0.07793686,3109.6,3109.0,0.06367126]
["bitfinex","ETHUSD",1731849463031,0.7984,3110.0,3108.3,3.0]
["bitfinex","ETHUSD",1731849463318,3.21576,3109.7,3109.1,3.28000816]
["bitfinex","ETHUSD",1731849463623,0.07793686,3109.7,3109.3,3.21606]
["bitfinex","ETHUSD",1731849463777,0.07793686,3109.7,3109.2,0.06362472]
["bitfinex","ETHUSD",1731849463982,0.07793686,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1731849464321,0.07793686,3109.7,3109.3,3.27999489]
["bitfinex","ETHUSD",1731849464492,0.07793686,3109.8,3109.3,3.27999489]
["bitfinex","ETHUSD",1731849464895,0.07793686,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1731849465105,3.30320686,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1731849465292,0.07793686,3110.2,3109.8,0.06383248]
["bitfinex","ETHUSD",1731849465510,0.07793686,3110.2,3109.6,3.76583]
["bitfinex","ETHUSD",1731849465711,0.07793686,3110.2,3109.9,0.06383248]
["bitfinex","ETHUSD",1731849465875,3.2252,3110.3,3109.9,3.21552]
["bitfinex","ETHUSD",1731849465876,0.07793686,3110.3,3109.9,3.21552]
["bitfinex","ETHUSD",1731849466081,3.21533,3110.1,3110.0,0.06383248]
["bitfinex","ETHUSD",1731849466322,3.29326686,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1731849466489,0.07793686,3110.1,3110.0,0.0637906]
["bitfinex","ETHUSD",1731849466678,0.07793686,3110.1,3109.4,3.76597]
["bitfinex","ETHUSD",1731849466679,3.29326686,3110.1,3109.4,3.76597]
["bitfinex","ETHUSD",1731849466887,3.21543,3110.0,3109.4,3.76597]
["bitfinex","ETHUSD",1731849467221,3.29347686,3109.9,3109.5,0.0637906]
["bitfinex","ETHUSD",1731849467577,0.07793686,3109.9,3109.3,3.28039661]
["bitfinex","ETHUSD",1731849467783,0.07793686,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1731849468198,0.08793686,3110.0,3109.3,3.28039661]
["bitfinex","ETHUSD",1731849468401,0.08793686,3110.0,3109.6,0.0637906]
["bitfinex","ETHUSD",1731849468616,0.41926355,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1731849468816,3.21564,3109.9,3109.7,0.0637906]
["bitfinex","ETHUSD",1731849469082,3.21564,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1731849469083,0.07793686,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1731849471022,0.07793686,3109.8,3109.1,3.21632]
["bitfinex","ETHUSD",1731849471238,1.24849455,3109.8,3109.1,3.21632]
["bitfinex","ETHUSD",1731849471743,4.46421455,3109.8,3109.1,3.21632]
["bitfinex","ETHUSD",1731849471903,1.23849455,3109.8,3109.1,3.21632]
["bitfinex","ETHUSD",1731849472257,4.13378686,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1731849474217,4.13378686,3109.8,3109.3,0.0637968]
["bitfinex","ETHUSD",1731849474543,4.13378686,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1731849474752,4.13378686,3109.8,3109.4,0.0637968]
["bitfinex","ETHUSD",1731849475046,4.13378686,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1731849475047,0.90813686,3109.8,3109.5,0.0637968]
["bitfinex","ETHUSD",1731849475248,4.13379686,3109.8,3109.1,0.06432084]
["bitfinex","ETHUSD",1731849475421,3.21581,3109.7,3109.6,0.0637968]
["bitfinex","ETHUSD",1731849475599,3.21581,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1731849475798,0.07793686,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1731849476107,0.07793686,3109.6,3109.1,3.76635]
["bitfinex","ETHUSD",1731849476309,0.07793686,3109.6,3109.2,3.21626]
["bitfinex","ETHUSD",1731849476537,0.07793686,3109.6,3109.3,3.21614]
["bitfinex","ETHUSD",1731849476704,0.8302,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1731849477041,0.07793686,3109.9,3109.3,3.592724]
["bitfinex","ETHUSD",1731849477405,3.21672,3108.8,3108.1,3.21732]
["bitfinex","ETHUSD",1731849477605,3.21709,3108.4,3106.9,3.21864]
["bitfinex","ETHUSD",1731849477834,3.21709,3108.4,3106.9,3.383]
["bitfinex","ETHUSD",1731849478006,0.07793686,3108.5,3107.8,3.21771]
["bitfinex","ETHUSD",1731849478329,0.07793686,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1731849478515,0.07793686,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1731849478720,0.07793686,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1731849478919,0.85183686,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1731849479112,0.85183686,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1731849479618,0.85183686,3108.7,3108.0,0.06434276]
["bitfinex","ETHUSD",1731849479848,0.7739,3109.0,3108.5,3.21696]
["bitfinex","ETHUSD",1731849480020,3.30409686,3109.3,3108.6,3.28113511]
["bitfinex","ETHUSD",1731849480224,3.30409686,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1731849480552,3.30409686,3109.3,3108.7,3.76668]
["bitfinex","ETHUSD",1731849480711,3.29409686,3109.3,3108.7,3.76668]
["bitfinex","ETHUSD",1731849481109,3.29409686,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1731849481308,3.29409686,3109.3,3108.7,3.76675]
["bitfinex","ETHUSD",1731849481925,0.7739,3109.4,3109.0,3.21638]
["bitfinex","ETHUSD",1731849482125,0.01,3109.5,3109.0,3.2164]
["bitfinex","ETHUSD",1731849483451,3.29380686,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1731849483651,3.29380686,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1731849483859,0.7739,3109.7,3109.1,0.61432369]
["bitfinex","ETHUSD",1731849484007,0.7739,3109.7,3109.3,3.21607]
["bitfinex","ETHUSD",1731849484208,0.7839,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731849484446,0.86183686,3109.7,3109.2,3.76625]
["bitfinex","ETHUSD",1731849485017,0.86183686,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731849485227,0.7839,3109.7,3109.2,3.76625]
["bitfinex","ETHUSD",1731849485419,0.86183686,3109.7,3109.2,3.76625]
["bitfinex","ETHUSD",1731849485663,0.7739,3109.7,3109.2,3.76625]
["bitfinex","ETHUSD",1731849485830,0.7739,3109.7,3109.4,3.21603]
["bitfinex","ETHUSD",1731849486361,4.06851,3110.0,3109.4,0.698228]
["bitfinex","ETHUSD",1731849486526,0.833,3109.5,3108.7,3.21671]
["bitfinex","ETHUSD",1731849486739,0.833,3109.5,3108.4,3.217]
["bitfinex","ETHUSD",1731849486740,3.21644,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1731849487062,3.21644,3109.1,3108.3,3.21712]
["bitfinex","ETHUSD",1731849487063,3.21644,3109.1,3108.5,3.51696]
["bitfinex","ETHUSD",1731849487214,0.07793686,3109.0,3108.1,3.21731]
["bitfinex","ETHUSD",1731849487420,0.833,3108.7,3108.3,3.21715]
["bitfinex","ETHUSD",1731849488459,3.22604,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1731849488642,0.01,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1731849488643,0.843,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1731849488831,0.843,3109.7,3109.0,3.76643]
["bitfinex","ETHUSD",1731849489232,4.0588,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731849489647,0.843,3109.7,3109.2,3.76617]
["bitfinex","ETHUSD",1731849489832,0.92093686,3109.7,3109.3,0.05960431]
["bitfinex","ETHUSD",1731849490253,0.92093686,3109.7,3109.2,3.76617]
["bitfinex","ETHUSD",1731849490550,0.91093686,3109.7,3109.4,0.05960431]
["bitfinex","ETHUSD",1731849490732,4.12668686,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731849490935,0.833,3109.7,3109.5,0.05960431]
["bitfinex","ETHUSD",1731849491134,0.833,3109.7,3109.2,3.76624]
["bitfinex","ETHUSD",1731849491449,3.21587,3109.6,3109.2,1.248266]
["bitfinex","ETHUSD",1731849491619,3.21587,3109.6,3109.3,0.05960431]
["bitfinex","ETHUSD",1731849491959,0.833,3109.7,3109.3,0.05960431]
["bitfinex","ETHUSD",1731849491960,0.843,3109.7,3109.3,0.05960431]
["bitfinex","ETHUSD",1731849492166,4.02835,3109.4,3109.3,0.05960431]
["bitfinex","ETHUSD",1731849492461,0.7923,3108.7,3107.5,3.21794]
["bitfinex","ETHUSD",1731849492667,3.21707,3108.5,3107.7,3.21772]
["bitfinex","ETHUSD",1731849492818,3.21707,3108.5,3107.8,0.321772]
["bitfinex","ETHUSD",1731849493022,3.21725,3108.3,3107.8,0.321772]
["bitfinex","ETHUSD",1731849493278,0.8023,3108.7,3107.9,0.05770902]
["bitfinex","ETHUSD",1731849493279,4.0198,3108.0,3107.9,0.05770902]
["bitfinex","ETHUSD",1731849493423,0.07793686,3108.3,3107.9,0.05770902]
["bitfinex","ETHUSD",1731849493772,0.7923,3108.4,3108.0,3.21743]
["bitfinex","ETHUSD",1731849493986,0.7923,3108.4,3108.0,3.27513902]
["bitfinex","ETHUSD",1731849494125,3.21677,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1731849494321,4.01898,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1731849494674,0.8023,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1731849495165,0.8023,3108.8,3108.3,0.05770902]
["bitfinex","ETHUSD",1731849495166,4.01898,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1731849495383,4.01898,3108.8,3108.5,0.05770902]
["bitfinex","ETHUSD",1731849495524,4.01898,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1731849495715,0.8023,3108.8,3108.6,0.05770902]
["bitfinex","ETHUSD",1731849495921,0.7923,3108.8,3108.3,3.76712]
["bitfinex","ETHUSD",1731849496437,0.8023,3108.8,3108.4,0.05770902]
["bitfinex","ETHUSD",1731849496636,3.21684,3108.7,3108.4,0.05770902]
["bitfinex","ETHUSD",1731849496847,4.01899,3108.8,3108.4,0.05770902]
["bitfinex","ETHUSD",1731849497659,4.00899,3108.8,3108.4,0.05770902]
["bitfinex","ETHUSD",1731849499550,3.21678,3108.7,3108.4,0.05770902]
["bitfinex","ETHUSD",1731849500176,0.07793686,3108.6,3108.4,0.05770902]
["bitfinex","ETHUSD",1731849500337,3.21698,3108.5,3108.4,0.05770902]
["bitfinex","ETHUSD",1731849500664,3.29471686,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1731849500859,3.29471686,3108.7,3108.4,0.05779128]
["bitfinex","ETHUSD",1731849501066,3.29471686,3108.7,3108.1,3.76739]
["bitfinex","ETHUSD",1731849501269,3.29471686,3108.7,3108.5,0.05779128]
["bitfinex","ETHUSD",1731849501560,3.29471686,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1731849501719,3.21678,3108.7,3108.6,0.05779128]
["bitfinex","ETHUSD",1731849502166,3.21678,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1731849502470,3.21678,3108.7,3108.1,3.76739]
["bitfinex","ETHUSD",1731849502771,0.07793686,3109.2,3108.6,3.21684]
["bitfinex","ETHUSD",1731849502772,0.01,3109.1,3108.6,3.21684]
["bitfinex","ETHUSD",1731849502940,3.21624,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1731849503139,0.7923,3109.4,3108.9,3.76649]
["bitfinex","ETHUSD",1731849503772,0.7923,3109.4,3109.0,0.05779128]
["bitfinex","ETHUSD",1731849504271,0.7923,3109.4,3109.0,0.12211476]
["bitfinex","ETHUSD",1731849504571,3.21598,3109.5,3109.0,0.12211476]
["bitfinex","ETHUSD",1731849504572,3.30385686,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1731849504719,0.08793686,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1731849504944,0.87023686,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731849505279,0.79111729,3109.7,3109.2,0.60779128]
["bitfinex","ETHUSD",1731849505585,0.01,3109.6,3109.2,0.60779128]
["bitfinex","ETHUSD",1731849506148,3.30378686,3109.6,3109.2,0.60779128]
["bitfinex","ETHUSD",1731849506485,3.2161,3109.4,3109.2,0.05779128]
["bitfinex","ETHUSD",1731849506691,3.31378686,3109.6,3109.2,0.05779128]
["bitfinex","ETHUSD",1731849506849,0.79111729,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1731849507045,0.79111729,3109.7,3109.3,0.05774785]
["bitfinex","ETHUSD",1731849507273,3.30368686,3109.7,3109.2,0.05774629]
["bitfinex","ETHUSD",1731849507477,3.30368686,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1731849507789,3.30368686,3109.7,3109.3,0.05774629]
["bitfinex","ETHUSD",1731849508005,3.21575,3109.7,3109.2,3.27395923]
["bitfinex","ETHUSD",1731849508282,0.01,3109.7,3109.3,0.05772923]
["bitfinex","ETHUSD",1731849508663,0.01,3109.7,3109.2,3.21623]
["bitfinex","ETHUSD",1731849508868,0.8023,3109.9,3109.4,3.27376923]
["bitfinex","ETHUSD",1731849509067,0.8023,3109.9,3109.5,3.21594]
["bitfinex","ETHUSD",1731849509267,0.8023,3109.9,3109.5,3.27366923]
["bitfinex","ETHUSD",1731849509468,0.8023,3109.9,3109.5,0.05772923]
["bitfinex","ETHUSD",1731849509767,4.01783,3109.9,3109.5,0.05772923]
["bitfinex","ETHUSD",1731849509969,0.08793686,3109.8,3109.6,0.05751203]
["bitfinex","ETHUSD",1731849510167,0.08793686,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1731849510168,3.21587,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1731849510378,3.29380686,3109.6,3109.0,3.76645]
["bitfinex","ETHUSD",1731849510814,0.07793686,3109.6,3109.1,0.05751203]
["bitfinex","ETHUSD",1731849510967,3.30375686,3109.7,3109.1,0.05751203]
["bitfinex","ETHUSD",1731849511165,3.30375686,3109.7,3109.1,3.27387203]
["bitfinex","ETHUSD",1731849512619,0.01,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1731849512771,0.88023686,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1731849512968,3.2257,3109.8,3109.2,0.05754305]
["bitfinex","ETHUSD",1731849513277,3.21596,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1731849513582,4.02905,3109.6,3109.3,0.0575384]
["bitfinex","ETHUSD",1731849513909,3.21616,3109.3,3108.6,3.55]
["bitfinex","ETHUSD",1731849514119,3.21616,3109.3,3108.8,6.76664]
["bitfinex","ETHUSD",1731849514270,0.07793686,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1731849514472,3.21616,3109.3,3108.7,3.21668]
["bitfinex","ETHUSD",1731849514820,3.29424686,3109.2,3108.6,6.21686]
["bitfinex","ETHUSD",1731849515015,3.22606,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1731849515372,0.8232,3109.6,3108.8,0.06432513]
["bitfinex","ETHUSD",1731849515576,3.21597,3109.5,3108.9,3.76648]
["bitfinex","ETHUSD",1731849515889,3.21614,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1731849516070,3.21614,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1731849516286,3.21614,3109.4,3108.3,6.21714]
["bitfinex","ETHUSD",1731849516287,3.21614,3109.4,3108.5,3.2169]
["bitfinex","ETHUSD",1731849516486,3.21634,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1731849516720,3.21637,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1731849516926,3.21634,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1731849517671,3.21634,3109.2,3107.8,3.383]
["bitfinex","ETHUSD",1731849517672,3.21654,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1731849517924,3.21654,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1731849518830,0.08793686,3109.1,3108.5,3.76696]
["bitfinex","ETHUSD",1731849519422,0.08793686,3109.1,3108.6,3.27438909]
["bitfinex","ETHUSD",1731849519800,0.01,3109.1,3108.6,3.27438909]
["bitfinex","ETHUSD",1731849520002,0.01,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1731849520300,0.01,3109.3,3108.6,0.70414491]
["bitfinex","ETHUSD",1731849520522,0.01,3109.3,3108.2,3.0]
["bitfinex","ETHUSD",1731849520523,0.01,3109.3,3109.0,0.05752909]
["bitfinex","ETHUSD",1731849520702,0.01,3109.3,3109.0,3.21644]
["bitfinex","ETHUSD",1731849521032,0.01,3109.3,3109.1,0.05752909]
["bitfinex","ETHUSD",1731849521530,4.10710686,3109.5,3109.1,0.05752909]
["bitfinex","ETHUSD",1731849521531,0.8132,3109.5,3109.1,0.05752909]
["bitfinex","ETHUSD",1731849521715,0.8132,3109.5,3109.1,3.27388909]
["bitfinex","ETHUSD",1731849521917,0.8132,3109.5,3109.1,3.601286]
["bitfinex","ETHUSD",1731849522101,0.8132,3109.5,3109.1,0.384926]
["bitfinex","ETHUSD",1731849522292,0.8132,3109.5,3109.2,3.21626]
["bitfinex","ETHUSD",1731849522655,0.7508,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1731849522942,3.21564,3109.8,3109.3,3.27367909]
["bitfinex","ETHUSD",1731849523093,0.7508,3109.9,3109.4,0.06431786]
["bitfinex","ETHUSD",1731849523292,3.21555,3109.9,3109.4,0.05752909]
["bitfinex","ETHUSD",1731849523544,0.01,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1731849523924,0.01,3110.0,3109.6,3.27338319]
["bitfinex","ETHUSD",1731849524123,0.01,3110.0,3109.6,0.05756319]
["bitfinex","ETHUSD",1731849524343,0.08793686,3110.0,3109.6,0.05756319]
["bitfinex","ETHUSD",1731849524509,6.43124,3109.9,3109.6,0.05756319]
["bitfinex","ETHUSD",1731849524819,6.43124,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1731849524820,3.29364686,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1731849525023,3.21585,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1731849525228,0.32937869,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1731849525421,0.01,3109.5,3109.3,0.05756319]
["bitfinex","ETHUSD",1731849525612,0.01,3109.4,3108.9,3.2165]
["bitfinex","ETHUSD",1731849525830,0.01,3109.4,3107.9,3.55583]
["bitfinex","ETHUSD",1731849525831,0.01,3109.3,3108.6,3.21686]
["bitfinex","ETHUSD",1731849526104,3.22624,3109.3,3109.0,0.05756319]
["bitfinex","ETHUSD",1731849526308,3.21647,3109.0,3108.4,3.21702]
["bitfinex","ETHUSD",1731849526509,0.01,3109.1,3108.1,3.21739]
["bitfinex","ETHUSD",1731849526748,0.01,3109.1,3108.0,0.355583]
["bitfinex","ETHUSD",1731849526749,0.01,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1731849526916,3.22642,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1731849527255,3.22642,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1731849527256,3.21653,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1731849527628,3.21659,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1731849527943,3.22659,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1731849528130,3.21679,3108.7,3108.1,3.21735]
["bitfinex","ETHUSD",1731849528319,3.21679,3108.7,3107.9,6.77338]
["bitfinex","ETHUSD",1731849528320,3.96769,3108.6,3107.9,6.77338]
["bitfinex","ETHUSD",1731849528660,0.7508,3108.6,3108.1,3.21736]
["bitfinex","ETHUSD",1731849529654,0.7508,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1731849529814,0.7508,3108.6,3108.3,3.76711]
["bitfinex","ETHUSD",1731849530013,0.7508,3108.6,3108.4,3.21708]
["bitfinex","ETHUSD",1731849530283,0.01,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1731849530566,0.7508,3109.0,3108.7,3.21675]
["bitfinex","ETHUSD",1731849530913,0.7508,3109.0,3108.7,3.2167]
["bitfinex","ETHUSD",1731849531114,0.7608,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1731849531323,0.07793686,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1731849531526,0.07793686,3109.2,3108.6,3.7668]
["bitfinex","ETHUSD",1731849531827,3.21646,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1731849532060,3.29439686,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1731849532573,3.29439686,3109.0,3108.5,3.76696]
["bitfinex","ETHUSD",1731849532726,3.29439686,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1731849532927,0.07793686,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1731849533134,0.01,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1731849533135,0.01,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1731849533354,3.63591055,3109.0,3108.4,3.21704]
["bitfinex","ETHUSD",1731849533553,3.63591055,3109.0,3107.9,0.3383]
["bitfinex","ETHUSD",1731849533554,0.01,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1731849533732,0.01,3109.2,3108.8,3.21665]
["bitfinex","ETHUSD",1731849533935,0.01,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1731849534346,0.02,3109.2,3108.8,0.05756319]
["bitfinex","ETHUSD",1731849534532,3.23627,3109.2,3108.8,0.05756319]
["bitfinex","ETHUSD",1731849534728,3.23627,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1731849534929,3.23627,3109.2,3108.9,0.05775403]
["bitfinex","ETHUSD",1731849535129,0.07793686,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1731849535329,0.07793686,3109.1,3109.0,0.05775403]
["bitfinex","ETHUSD",1731849535556,0.07793686,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1731849535762,0.07793686,3109.1,3109.0,0.05775403]
["bitfinex","ETHUSD",1731849535956,0.07793686,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1731849536155,0.07793686,3109.1,3109.0,0.05775403]
["bitfinex","ETHUSD",1731849536351,3.29429686,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1731849536564,3.29429686,3109.1,3109.0,0.05775403]
["bitfinex","ETHUSD",1731849536867,0.01,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1731849537073,3.22647,3109.0,3108.4,3.76701]
["bitfinex","ETHUSD",1731849537372,3.22674,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1731849537577,0.01,3108.8,3108.0,3.55]
["bitfinex","ETHUSD",1731849537782,0.7588,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1731849538075,0.7588,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1731849538076,3.97563,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1731849538272,3.21699,3108.5,3107.9,3.21757]
["bitfinex","ETHUSD",1731849538578,3.21699,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1731849538726,0.01,3108.6,3108.1,3.21731]
["bitfinex","ETHUSD",1731849538924,0.01,3108.6,3108.1,6.43464]
["bitfinex","ETHUSD",1731849539154,0.01,3108.6,3108.1,3.21731]
["bitfinex","ETHUSD",1731849539377,0.7588,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1731849540032,3.9756,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1731849540233,0.01,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1731849540433,0.08793686,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1731849541059,3.30487686,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1731849541268,3.30487686,3108.6,3108.0,3.7675]
["bitfinex","ETHUSD",1731849542066,0.08793686,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1731849542367,0.7588,3108.7,3108.3,3.21713]
["bitfinex","ETHUSD",1731849542574,0.7588,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1731849542978,3.21708,3108.4,3107.4,3.21809]
["bitfinex","ETHUSD",1731849543142,0.01,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1731849543331,0.01,3107.9,3107.2,3.21827]
["bitfinex","ETHUSD",1731849543532,3.21773,3107.8,3107.2,3.21823]
["bitfinex","ETHUSD",1731849543747,3.21773,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1731849543977,0.01,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1731849544153,0.01,3107.9,3107.5,3.21797]
["bitfinex","ETHUSD",1731849544934,0.01,3107.9,3107.6,3.76787]
["bitfinex","ETHUSD",1731849545170,0.01,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1731849545886,0.01,3107.9,3107.6,3.76791]
["bitfinex","ETHUSD",1731849546084,0.01,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1731849546240,0.01,3107.9,3107.4,3.76811]
["bitfinex","ETHUSD",1731849546439,0.7651,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1731849546644,0.7651,3107.5,3106.6,0.65532105]
["bitfinex","ETHUSD",1731849546836,4.06105686,3107.5,3107.0,3.21846]
["bitfinex","ETHUSD",1731849547386,3.21812,3107.4,3106.8,3.2187]
["bitfinex","ETHUSD",1731849547549,0.85303686,3107.5,3106.8,3.2187]
["bitfinex","ETHUSD",1731849547734,0.85303686,3107.5,3106.8,3.21865]
["bitfinex","ETHUSD",1731849547935,0.85303686,3107.5,3107.0,3.21845]
["bitfinex","ETHUSD",1731849548167,4.07111686,3107.5,3106.9,3.76861]
["bitfinex","ETHUSD",1731849548435,0.01,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1731849549241,3.21812,3107.4,3107.2,0.05614098]
["bitfinex","ETHUSD",1731849549437,3.21812,3107.4,3106.7,3.76884]
["bitfinex","ETHUSD",1731849549655,3.21812,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1731849550053,0.7651,3107.2,3106.7,3.21877]
["bitfinex","ETHUSD",1731849550338,3.22812,3107.4,3107.0,0.05614098]
["bitfinex","ETHUSD",1731849550549,6.44634,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1731849550752,0.02,3107.2,3107.1,0.05621707]
["bitfinex","ETHUSD",1731849550981,0.02,3107.2,3106.7,3.21877]
["bitfinex","ETHUSD",1731849551184,0.02,3107.2,3107.1,0.05621707]
["bitfinex","ETHUSD",1731849551376,3.23833,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1731849551569,3.23833,3107.2,3107.1,0.05621707]
["bitfinex","ETHUSD",1731849551897,0.01,3107.2,3107.1,0.05621707]
["bitfinex","ETHUSD",1731849552045,0.01,3107.2,3106.8,3.21871]
["bitfinex","ETHUSD",1731849552389,0.01,3107.2,3107.1,0.05624192]
["bitfinex","ETHUSD",1731849552555,0.01,3107.2,3106.8,3.86885389]
["bitfinex","ETHUSD",1731849552890,0.01,3107.2,3106.4,0.05556016]
["bitfinex","ETHUSD",1731849552891,0.01,3107.7,3107.3,3.21818]
["bitfinex","ETHUSD",1731849553184,0.01,3107.7,3107.4,3.21805]
["bitfinex","ETHUSD",1731849553359,0.7879,3107.8,3107.4,3.21805]
["bitfinex","ETHUSD",1731849553555,0.7879,3107.8,3106.7,0.55]
["bitfinex","ETHUSD",1731849553556,0.07793686,3107.7,3107.5,0.05624192]
["bitfinex","ETHUSD",1731849553753,4.01567,3107.8,3107.5,0.05624192]
["bitfinex","ETHUSD",1731849553961,0.7879,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1731849554158,0.7879,3107.8,3107.6,0.05624192]
["bitfinex","ETHUSD",1731849554685,0.7879,3107.8,3107.7,0.05624192]
["bitfinex","ETHUSD",1731849554869,0.7879,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1731849555074,0.7879,3107.8,3107.7,0.05624192]
["bitfinex","ETHUSD",1731849555272,0.7879,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1731849555470,0.7879,3107.8,3107.7,0.05624192]
["bitfinex","ETHUSD",1731849555682,0.7879,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1731849555884,0.7879,3107.8,3107.7,0.05624192]
["bitfinex","ETHUSD",1731849556089,4.00561,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1731849556384,4.01561,3107.8,3107.7,0.05624192]
["bitfinex","ETHUSD",1731849556594,4.01561,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1731849556893,0.01,3107.6,3107.2,3.21832]
["bitfinex","ETHUSD",1731849557079,0.01,3107.6,3107.3,3.27445192]
["bitfinex","ETHUSD",1731849557260,0.7979,3107.8,3107.5,3.21795]
["bitfinex","ETHUSD",1731849557460,0.7979,3107.8,3107.4,3.2181]
["bitfinex","ETHUSD",1731849557663,0.7979,3107.8,3107.6,0.05624192]
["bitfinex","ETHUSD",1731849557862,0.7979,3107.8,3107.4,6.43612]
["bitfinex","ETHUSD",1731849558059,0.7979,3107.8,3107.7,0.05624192]
["bitfinex","ETHUSD",1731849558275,0.7979,3107.8,3107.4,3.21802]
["bitfinex","ETHUSD",1731849558276,0.7979,3107.8,3107.5,3.21792]
["bitfinex","ETHUSD",1731849558475,0.7979,3107.8,3107.7,0.05624192]
["bitfinex","ETHUSD",1731849558756,0.7979,3107.8,3107.5,3.21792]
["bitfinex","ETHUSD",1731849558971,0.7979,3107.8,3107.6,0.05624192]
["bitfinex","ETHUSD",1731849559680,0.7979,3107.8,3107.6,3.27415192]
["bitfinex","ETHUSD",1731849561195,0.7979,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1731849561196,0.01,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1731849561580,0.01,3107.8,3107.7,3.27408919]
["bitfinex","ETHUSD",1731849562411,0.02,3107.8,3107.7,0.05627919]
["bitfinex","ETHUSD",1731849562702,0.02,3107.8,3107.4,3.21806]
["bitfinex","ETHUSD",1731849562907,0.01,3107.8,3107.7,0.05627919]
["bitfinex","ETHUSD",1731849563069,0.01,3107.8,3107.5,3.21801]
["bitfinex","ETHUSD",1731849563269,0.01,3107.8,3107.7,0.05627919]
["bitfinex","ETHUSD",1731849563567,0.01,3107.8,3107.4,3.21806]
["bitfinex","ETHUSD",1731849563808,0.01,3107.8,3107.7,0.05627919]
["bitfinex","ETHUSD",1731849564100,0.01,3108.1,3107.7,0.05627919]
["bitfinex","ETHUSD",1731849564310,0.7979,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1731849564660,0.7979,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1731849564860,0.7979,3108.3,3108.1,0.0562062]
["bitfinex","ETHUSD",1731849566006,0.7979,3108.3,3107.9,3.21756]
["bitfinex","ETHUSD",1731849566176,0.7979,3108.3,3108.2,0.05616893]
["bitfinex","ETHUSD",1731849566379,0.01,3108.3,3107.9,3.21756]
["bitfinex","ETHUSD",1731849566595,0.01,3108.3,3108.2,0.05615806]
["bitfinex","ETHUSD",1731849566771,0.01,3108.3,3108.0,3.21741]
["bitfinex","ETHUSD",1731849566974,0.01,3108.3,3108.2,0.05615806]
["bitfinex","ETHUSD",1731849567205,0.01,3108.3,3107.1,9.60139]
["bitfinex","ETHUSD",1731849567206,0.01,3108.3,3107.8,3.21763]
["bitfinex","ETHUSD",1731849567505,0.01,3108.3,3107.8,3.21766]
["bitfinex","ETHUSD",1731849567711,0.01,3108.3,3107.9,0.05615806]
["bitfinex","ETHUSD",1731849567921,0.01,3108.3,3108.0,3.21744]
["bitfinex","ETHUSD",1731849568280,0.01,3108.3,3108.1,0.05615806]
["bitfinex","ETHUSD",1731849568483,0.01,3108.3,3107.8,3.21766]
["bitfinex","ETHUSD",1731849568484,0.01,3108.2,3107.8,3.21766]
["bitfinex","ETHUSD",1731849568892,0.01,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1731849568893,3.2273,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1731849569094,0.7834,3108.0,3107.6,3.21789]
["bitfinex","ETHUSD",1731849569715,0.01,3107.8,3107.4,3.21805]
["bitfinex","ETHUSD",1731849569921,0.01,3107.8,3107.4,6.4361]
["bitfinex","ETHUSD",1731849572122,0.01,3107.4,3107.0,3.2185]
["bitfinex","ETHUSD",1731849572328,0.8003,3107.4,3107.1,3.21842]
["bitfinex","ETHUSD",1731849572622,0.7903,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1731849572824,0.01,3107.5,3107.3,3.21814]
["bitfinex","ETHUSD",1731849572993,0.02,3107.8,3107.3,3.21814]
["bitfinex","ETHUSD",1731849573192,0.7903,3108.0,3107.3,3.21814]
["bitfinex","ETHUSD",1731849573193,0.8003,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1731849573533,0.7903,3108.0,3107.5,3.28236607]
["bitfinex","ETHUSD",1731849573734,0.7903,3108.0,3107.7,3.21781]
["bitfinex","ETHUSD",1731849574335,0.01,3108.1,3107.9,3.21759]
["bitfinex","ETHUSD",1731849574479,0.01,3108.1,3107.8,3.21769]
["bitfinex","ETHUSD",1731849576035,0.8003,3108.3,3107.9,0.06434844]
["bitfinex","ETHUSD",1731849576183,0.7903,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1731849576732,0.01,3108.5,3108.2,3.27158814]
["bitfinex","ETHUSD",1731849576888,0.01,3108.4,3108.2,0.05429814]
["bitfinex","ETHUSD",1731849577087,0.01,3108.4,3108.0,3.21744]
["bitfinex","ETHUSD",1731849577287,0.01,3108.4,3108.3,0.05429814]
["bitfinex","ETHUSD",1731849577592,0.01,3108.4,3108.0,6.43488]
["bitfinex","ETHUSD",1731849577798,0.01,3108.5,3108.3,0.05429814]
["bitfinex","ETHUSD",1731849578094,0.01,3108.8,3108.4,0.05429814]
["bitfinex","ETHUSD",1731849578724,0.01,3108.8,3108.4,3.21702]
["bitfinex","ETHUSD",1731849578909,0.01,3108.8,3108.6,3.2168]
["bitfinex","ETHUSD",1731849579117,0.02,3109.0,3108.6,3.2168]
["bitfinex","ETHUSD",1731849579428,3.21657,3108.9,3108.7,0.05421927]
["bitfinex","ETHUSD",1731849579635,4.10490686,3108.8,3108.7,0.05421927]
["bitfinex","ETHUSD",1731849579784,3.22701,3108.5,3107.8,3.21762]
["bitfinex","ETHUSD",1731849579987,0.01,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1731849580235,0.01,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1731849580524,0.01,3108.5,3108.2,0.05418217]
["bitfinex","ETHUSD",1731849581322,0.33666179,3108.5,3108.2,0.05418217]
["bitfinex","ETHUSD",1731849581628,0.01,3108.0,3107.7,3.21773]
["bitfinex","ETHUSD",1731849582036,0.01,3107.8,3107.2,3.21829]
["bitfinex","ETHUSD",1731849582185,0.01,3107.8,3107.3,3.21812]
["bitfinex","ETHUSD",1731849582384,0.01,3107.8,3107.2,3.21824]
["bitfinex","ETHUSD",1731849582613,0.01,3107.6,3107.2,3.550064]
["bitfinex","ETHUSD",1731849582806,0.01,3107.6,3107.4,3.2181]
["bitfinex","ETHUSD",1731849583207,0.01,3107.6,3106.6,0.1550879]
["bitfinex","ETHUSD",1731849583208,0.01,3107.6,3107.0,3.2185]
["bitfinex","ETHUSD",1731849583424,0.02,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1731849584545,0.02,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1731849584730,0.02,3107.6,3107.2,0.643692]
["bitfinex","ETHUSD",1731849585113,0.02,3107.6,3107.2,3.861922]
["bitfinex","ETHUSD",1731849585296,0.02,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1731849585503,0.02,3107.6,3107.1,3.21838]
["bitfinex","ETHUSD",1731849586494,3.21754,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1731849586495,0.7903,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1731849586698,0.7903,3108.0,3107.2,0.06436024]
["bitfinex","ETHUSD",1731849586699,0.01,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1731849587008,0.01,3107.9,3107.7,3.21772]
["bitfinex","ETHUSD",1731849587342,0.01,3108.1,3107.8,3.21763]
["bitfinex","ETHUSD",1731849587606,0.01,3108.1,3107.7,3.21772]
["bitfinex","ETHUSD",1731849587607,0.7903,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1731849587758,0.01,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1731849587940,0.8003,3108.5,3108.2,3.21719]
["bitfinex","ETHUSD",1731849588864,0.01,3108.3,3108.1,3.21732]
["bitfinex","ETHUSD",1731849589172,0.01,3108.4,3108.1,3.21732]
["bitfinex","ETHUSD",1731849589567,0.01,3108.4,3108.1,3.21738]
["bitfinex","ETHUSD",1731849589720,0.7903,3108.5,3108.1,3.21738]
["bitfinex","ETHUSD",1731849589922,0.01,3108.3,3108.1,3.21738]
["bitfinex","ETHUSD",1731849590112,0.8003,3108.5,3108.1,3.21738]
["bitfinex","ETHUSD",1731849590318,0.8003,3108.5,3108.2,3.21728]
["bitfinex","ETHUSD",1731849590512,0.01,3108.5,3108.3,3.21718]
["bitfinex","ETHUSD",1731849590712,0.01,3108.6,3108.4,3.21708]
["bitfinex","ETHUSD",1731849591772,0.01,3108.6,3108.3,3.21712]
["bitfinex","ETHUSD",1731849592133,0.01,3108.6,3108.2,3.21727]
["bitfinex","ETHUSD",1731849592571,0.01,3108.6,3108.2,6.43448]
["bitfinex","ETHUSD",1731849592875,0.01,3108.6,3108.3,3.21717]
["bitfinex","ETHUSD",1731849593647,0.01,3108.6,3108.3,3.21711]
["bitfinex","ETHUSD",1731849593849,0.01,3108.6,3108.1,3.21737]
["bitfinex","ETHUSD",1731849594162,0.01,3108.6,3108.3,3.21719]
["bitfinex","ETHUSD",1731849594545,0.01,3108.6,3108.1,3.893038]
["bitfinex","ETHUSD",1731849594546,0.01,3108.6,3108.1,3.892988]
["bitfinex","ETHUSD",1731849594750,0.8103,3108.8,3108.4,0.05424403]
["bitfinex","ETHUSD",1731849594959,0.8103,3108.8,3108.1,3.893048]
["bitfinex","ETHUSD",1731849595265,0.8103,3108.8,3108.3,3.21713]
["bitfinex","ETHUSD",1731849595775,0.8103,3108.8,3108.4,0.05410329]
["bitfinex","ETHUSD",1731849596382,3.21709,3108.4,3107.8,6.21762]
["bitfinex","ETHUSD",1731849596743,0.8138,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1731849596946,0.8138,3108.2,3107.7,6.21779]
["bitfinex","ETHUSD",1731849597384,0.01,3108.1,3107.5,3.21792]
["bitfinex","ETHUSD",1731849597593,0.8138,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1731849597743,0.8138,3108.2,3107.7,0.06434791]
["bitfinex","ETHUSD",1731849597946,0.01,3108.3,3107.8,3.21763]
["bitfinex","ETHUSD",1731849598179,0.01,3108.2,3107.6,3.21787]
["bitfinex","ETHUSD",1731849598594,0.01,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1731849598911,0.01,3108.2,3107.9,3.21757]
["bitfinex","ETHUSD",1731849599391,0.01,3108.2,3107.7,3.861347]
["bitfinex","ETHUSD",1731849599541,0.01,3108.2,3107.7,3.21778]
["bitfinex","ETHUSD",1731849600091,3.22735,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1731849600461,0.01,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1731849600662,0.8138,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1731849600866,3.21778,3107.8,3107.2,3.21827]
["bitfinex","ETHUSD",1731849601396,0.8338,3107.9,3107.4,3.21806]
["bitfinex","ETHUSD",1731849601545,0.01,3107.7,3107.2,3.21828]
["bitfinex","ETHUSD",1731849602078,0.01,3107.5,3107.1,3.21843]
["bitfinex","ETHUSD",1731849602284,0.8338,3107.9,3107.2,0.06435993]
["bitfinex","ETHUSD",1731849602486,0.01,3107.6,3107.3,3.21816]
["bitfinex","ETHUSD",1731849602792,0.01,3107.7,3107.4,0.06435601]
["bitfinex","ETHUSD",1731849603150,0.01,3107.7,3107.3,3.21816]
["bitfinex","ETHUSD",1731849603389,0.01,3107.6,3107.3,3.21816]
["bitfinex","ETHUSD",1731849603592,0.01,3107.6,3107.1,3.21837]
["bitfinex","ETHUSD",1731849603895,0.01,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1731849604042,0.01,3107.6,3107.2,3.21832]
["bitfinex","ETHUSD",1731849604241,0.01,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1731849604461,0.01,3107.6,3107.3,0.0643589]
["bitfinex","ETHUSD",1731849604666,0.01,3107.6,3107.3,3.2825589]
["bitfinex","ETHUSD",1731849605087,0.01,3107.6,3107.3,3.2182]
["bitfinex","ETHUSD",1731849605289,0.01,3107.6,3107.2,3.21827]
["bitfinex","ETHUSD",1731849605448,0.01,3107.6,3107.1,3.21839]
["bitfinex","ETHUSD",1731849605655,0.01,3107.6,3107.2,3.21832]
["bitfinex","ETHUSD",1731849606261,0.01,3107.5,3107.0,3.21847]
["bitfinex","ETHUSD",1731849606563,0.8138,3107.4,3106.8,3.21865]
["bitfinex","ETHUSD",1731849606763,0.8138,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1731849607695,0.01,3107.3,3106.9,3.0]
["bitfinex","ETHUSD",1731849608001,0.01,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1731849608157,0.01,3107.0,3106.6,3.21886]
["bitfinex","ETHUSD",1731849608854,0.01,3107.2,3106.9,3.21864]
["bitfinex","ETHUSD",1731849609190,0.01,3107.1,3107.0,0.05431361]
["bitfinex","ETHUSD",1731849609396,0.01,3107.1,3106.7,3.21882]
["bitfinex","ETHUSD",1731849609569,0.01,3107.1,3107.0,0.05431361]
["bitfinex","ETHUSD",1731849609770,0.01,3107.1,3106.7,3.21882]
["bitfinex","ETHUSD",1731849609984,0.01,3107.2,3107.0,0.05431361]
["bitfinex","ETHUSD",1731849610185,0.01,3107.2,3106.9,3.21862]
["bitfinex","ETHUSD",1731849610186,0.8138,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1731849610444,0.8138,3107.4,3107.1,3.27268361]
["bitfinex","ETHUSD",1731849610634,0.02,3107.5,3107.2,3.21827]
["bitfinex","ETHUSD",1731849610953,0.01,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1731849611104,0.8138,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1731849611299,0.01,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1731849611527,0.01,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1731849611730,0.01,3108.2,3108.0,0.05431361]
["bitfinex","ETHUSD",1731849611935,0.01,3108.1,3108.0,0.05431361]
["bitfinex","ETHUSD",1731849612143,0.01,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1731849612810,0.01,3108.1,3107.9,0.05431361]
["bitfinex","ETHUSD",1731849613155,0.01,3108.1,3107.9,3.27191361]
["bitfinex","ETHUSD",1731849613445,0.8238,3108.3,3107.9,3.92084797]
["bitfinex","ETHUSD",1731849613604,0.8238,3108.3,3108.1,3.21734]
["bitfinex","ETHUSD",1731849613806,0.8138,3108.3,3108.1,3.28167439]
["bitfinex","ETHUSD",1731849614052,0.8204,3108.6,3108.3,3.21717]
["bitfinex","ETHUSD",1731849614259,0.8204,3108.6,3107.9,0.64896436]
["bitfinex","ETHUSD",1731849614260,0.8204,3108.6,3108.4,3.21708]
["bitfinex","ETHUSD",1731849614413,0.02,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1731849614613,0.01,3108.7,3108.5,3.27120361]
["bitfinex","ETHUSD",1731849614818,0.01,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1731849615013,0.01,3108.7,3108.5,3.27128361]
["bitfinex","ETHUSD",1731849615014,0.02,3108.7,3108.5,3.27128361]
["bitfinex","ETHUSD",1731849615314,0.02,3108.7,3108.4,3.21708]
["bitfinex","ETHUSD",1731849615434,0.02,3108.7,3108.6,0.05431361]
["bitfinex","ETHUSD",1731849615968,0.02,3108.7,3108.4,3.21708]
["bitfinex","ETHUSD",1731849616141,0.02,3108.7,3108.6,0.05431361]
["bitfinex","ETHUSD",1731849616480,0.02,3108.7,3108.4,3.21708]
["bitfinex","ETHUSD",1731849616623,0.02,3108.7,3108.6,0.05431361]
["bitfinex","ETHUSD",1731849616826,0.02,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1731849617128,3.23687,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1731849617372,0.02,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1731849617524,0.02,3108.7,3108.2,3.27158361]
["bitfinex","ETHUSD",1731849617727,0.02,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1731849617975,3.23686,3108.7,3107.9,3.21757]
["bitfinex","ETHUSD",1731849618263,0.8204,3108.4,3108.3,0.05431361]
["bitfinex","ETHUSD",1731849618439,0.8204,3108.4,3108.0,3.21748]
["bitfinex","ETHUSD",1731849618647,0.8204,3108.4,3108.3,0.05431361]
["bitfinex","ETHUSD",1731849619349,0.8204,3108.4,3108.0,3.21741]
["bitfinex","ETHUSD",1731849619663,0.8204,3108.4,3108.3,0.05431361]
["bitfinex","ETHUSD",1731849619864,0.8204,3108.4,3108.2,3.21727]
["bitfinex","ETHUSD",1731849620037,0.8204,3108.4,3108.3,0.05431361]
["bitfinex","ETHUSD",1731849620454,0.8204,3108.4,3108.0,3.21742]
["bitfinex","ETHUSD",1731849620639,0.8204,3108.4,3108.3,0.05431361]
["bitfinex","ETHUSD",1731849620857,0.8204,3108.4,3107.9,3.21757]
["bitfinex","ETHUSD",1731849621037,0.09793686,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1731849621038,0.02,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1731849621644,0.02,3108.5,3108.3,0.05423938]
["bitfinex","ETHUSD",1731849621976,0.02,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1731849622263,0.02,3108.5,3108.4,0.05423938]
["bitfinex","ETHUSD",1731849622471,0.02,3108.5,3108.2,3.21729]
["bitfinex","ETHUSD",1731849622629,0.89833686,3108.7,3108.4,3.27131938]
["bitfinex","ETHUSD",1731849622630,0.8204,3108.7,3108.4,3.27131938]
["bitfinex","ETHUSD",1731849622830,0.8204,3108.7,3108.4,3.21708]
["bitfinex","ETHUSD",1731849623132,0.8204,3108.7,3108.5,0.05423938]
["bitfinex","ETHUSD",1731849623632,0.01,3108.6,3108.5,0.05423938]
["bitfinex","ETHUSD",1731849624171,0.01,3108.6,3108.0,3.21742]
["bitfinex","ETHUSD",1731849624172,0.09793686,3108.6,3108.0,3.21742]
["bitfinex","ETHUSD",1731849624327,0.02,3108.6,3108.5,0.05423938]
["bitfinex","ETHUSD",1731849624529,0.02,3108.6,3108.2,3.21721]
["bitfinex","ETHUSD",1731849624974,0.02,3108.6,3107.6,0.55]
["bitfinex","ETHUSD",1731849625135,0.02,3108.6,3108.3,0.05423938]
["bitfinex","ETHUSD",1731849625352,0.09793686,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1731849625551,3.31488686,3108.6,3108.4,0.05413422]
["bitfinex","ETHUSD",1731849625785,3.31488686,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1731849625957,3.31488686,3108.6,3108.5,0.05413422]
["bitfinex","ETHUSD",1731849626165,3.31488686,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1731849626382,3.31488686,3108.6,3108.5,0.05413422]
["bitfinex","ETHUSD",1731849626585,3.31488686,3108.6,3107.7,3.21772]
["bitfinex","ETHUSD",1731849626586,0.01,3108.3,3107.7,3.21772]
["bitfinex","ETHUSD",1731849626756,0.8404,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1731849626953,4.05782,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1731849627262,4.05782,3108.1,3107.3,3.21814]
["bitfinex","ETHUSD",1731849627263,0.01,3107.8,3107.5,3.21801]
["bitfinex","ETHUSD",1731849628291,0.8304,3108.1,3107.6,3.21784]
["bitfinex","ETHUSD",1731849628461,0.8304,3108.1,3107.6,3.28219348]
["bitfinex","ETHUSD",1731849628665,0.8204,3108.1,3107.6,3.28219348]
["bitfinex","ETHUSD",1731849628904,0.8204,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1731849629408,0.01,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1731849630609,0.01,3108.0,3107.6,3.21784]
["bitfinex","ETHUSD",1731849630810,0.01,3108.0,3107.8,3.21762]
["bitfinex","ETHUSD",1731849631310,0.01,3108.0,3107.5,3.21794]
["bitfinex","ETHUSD",1731849631617,3.22753,3108.0,3107.5,3.539724]
["bitfinex","ETHUSD",1731849631773,0.01,3107.9,3107.5,3.21793]
["bitfinex","ETHUSD",1731849631968,0.7614,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1731849632173,0.01,3107.7,3107.1,6.43674]
["bitfinex","ETHUSD",1731849632415,0.01,3107.5,3106.7,3.21884]
["bitfinex","ETHUSD",1731849632570,0.01,3107.5,3107.1,3.21841]
["bitfinex","ETHUSD",1731849632571,0.08793686,3107.5,3107.1,3.21841]
["bitfinex","ETHUSD",1731849632766,0.01,3107.6,3107.2,3.21824]
["bitfinex","ETHUSD",1731849633009,0.01,3107.6,3107.3,3.2182]
["bitfinex","ETHUSD",1731849633180,0.01,3107.5,3107.1,3.540251]
["bitfinex","ETHUSD",1731849633383,0.01,3107.5,3107.2,3.21829]
["bitfinex","ETHUSD",1731849633568,0.01,3107.7,3107.2,3.8941141]
["bitfinex","ETHUSD",1731849633769,0.01,3107.7,3107.5,3.21801]
["bitfinex","ETHUSD",1731849634116,0.01,3107.8,3107.6,3.21784]
["bitfinex","ETHUSD",1731849635321,0.01,3108.0,3107.5,0.06435139]
["bitfinex","ETHUSD",1731849635515,0.02,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1731849635672,0.01,3108.2,3107.8,3.2177]
["bitfinex","ETHUSD",1731849636011,3.98849,3108.4,3108.1,3.21734]
["bitfinex","ETHUSD",1731849636012,0.7814,3108.4,3108.1,3.21734]
["bitfinex","ETHUSD",1731849636378,0.7814,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1731849636628,0.7814,3108.4,3108.1,3.21733]
["bitfinex","ETHUSD",1731849636940,0.01,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1731849637628,0.7714,3108.7,3108.0,3.2175]
["bitfinex","ETHUSD",1731849637831,0.01,3108.8,3108.5,3.21689]
["bitfinex","ETHUSD",1731849638014,0.01,3108.8,3108.3,3.21715]
["bitfinex","ETHUSD",1731849638527,0.01,3108.8,3108.5,3.21691]
["bitfinex","ETHUSD",1731849638942,0.01,3108.8,3108.5,3.2169]
["bitfinex","ETHUSD",1731849639230,0.01,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1731849639591,0.7714,3109.4,3108.7,0.81127791]
["bitfinex","ETHUSD",1731849639844,0.7614,3109.4,3108.7,0.74694764]
["bitfinex","ETHUSD",1731849640136,0.7614,3109.4,3109.1,3.21635]
["bitfinex","ETHUSD",1731849640290,0.7614,3109.4,3109.2,3.21623]
["bitfinex","ETHUSD",1731849640844,0.01,3109.6,3109.4,3.21604]
["bitfinex","ETHUSD",1731849641549,0.01,3109.6,3109.5,0.09415817]
["bitfinex","ETHUSD",1731849642302,0.01,3109.6,3109.4,3.21604]
["bitfinex","ETHUSD",1731849642609,3.21544,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731849642610,0.01,3109.8,3109.6,3.21575]
["bitfinex","ETHUSD",1731849642923,0.01,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1731849643296,0.07793686,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1731849643297,0.02,3110.3,3109.9,3.21553]
["bitfinex","ETHUSD",1731849643636,0.02,3110.3,3109.1,3.21632]
["bitfinex","ETHUSD",1731849643637,0.7714,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1731849643996,0.01,3110.3,3110.0,3.21542]
["bitfinex","ETHUSD",1731849644210,0.01,3110.3,3110.0,6.43078]
["bitfinex","ETHUSD",1731849644646,0.7714,3110.4,3110.1,3.21525]
["bitfinex","ETHUSD",1731849645444,0.01,3110.5,3110.2,3.21518]
["bitfinex","ETHUSD",1731849645657,0.02,3110.5,3110.1,0.06429967]
["bitfinex","ETHUSD",1731849645805,0.02,3110.5,3109.3,0.55]
["bitfinex","ETHUSD",1731849645806,0.01,3110.3,3109.3,0.55]
["bitfinex","ETHUSD",1731849646006,0.01,3110.3,3109.9,3.2155]
["bitfinex","ETHUSD",1731849646542,0.01,3110.3,3109.9,3.21552]
["bitfinex","ETHUSD",1731849646748,0.01,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731849646952,0.7614,3110.0,3109.4,3.21596]
["bitfinex","ETHUSD",1731849647119,0.7614,3110.0,3109.3,3.55]
["bitfinex","ETHUSD",1731849647120,0.01,3109.9,3109.5,3.21594]
["bitfinex","ETHUSD",1731849647457,0.01,3109.7,3109.2,3.21621]
["bitfinex","ETHUSD",1731849648109,0.01,3109.7,3109.2,3.28052578]
["bitfinex","ETHUSD",1731849648310,0.01,3109.7,3109.2,0.06431578]
["bitfinex","ETHUSD",1731849649311,0.01,3109.7,3109.2,3.21623]
["bitfinex","ETHUSD",1731849649622,0.01,3109.7,3109.3,0.0643158]
["bitfinex","ETHUSD",1731849649812,0.01,3109.7,3109.3,3.2804558]
["bitfinex","ETHUSD",1731849650013,0.01,3109.7,3109.3,0.0643158]
["bitfinex","ETHUSD",1731849650249,0.01,3109.7,3109.3,3.2804658]
["bitfinex","ETHUSD",1731849651247,3.21585,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1731849651452,0.01,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1731849651655,0.7714,3109.4,3108.9,6.43304]
["bitfinex","ETHUSD",1731849651852,3.21637,3109.1,3108.4,3.21702]
["bitfinex","ETHUSD",1731849652025,0.01,3108.9,3108.4,3.538722]
["bitfinex","ETHUSD",1731849652235,0.02,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1731849652544,0.02,3108.9,3108.4,3.21704]
["bitfinex","ETHUSD",1731849652545,0.768,3108.8,3108.4,3.21704]
["bitfinex","ETHUSD",1731849652739,0.768,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1731849653657,0.768,3108.8,3108.5,3.21696]
["bitfinex","ETHUSD",1731849654220,0.768,3108.8,3108.6,0.09368706]
["bitfinex","ETHUSD",1731849654459,0.768,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1731849654610,0.768,3108.8,3108.7,0.09368706]
["bitfinex","ETHUSD",1731849654821,0.768,3108.8,3108.5,3.21696]
["bitfinex","ETHUSD",1731849655009,0.01,3109.3,3108.9,3.21656]
["bitfinex","ETHUSD",1731849655216,0.01,3109.3,3109.0,0.06432263]
["bitfinex","ETHUSD",1731849655442,0.02,3109.3,3109.0,3.37440969]
["bitfinex","ETHUSD",1731849656156,0.02,3109.5,3109.0,3.31007706]
["bitfinex","ETHUSD",1731849656331,0.02,3109.5,3109.0,0.09368706]
["bitfinex","ETHUSD",1731849656653,0.768,3109.1,3108.6,3.21684]
["bitfinex","ETHUSD",1731849656854,0.01,3109.0,3108.4,3.21705]
["bitfinex","ETHUSD",1731849657156,3.2265,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1731849657386,3.2265,3109.0,3107.8,3.21765]
["bitfinex","ETHUSD",1731849657387,3.22658,3108.9,3107.8,3.21765]
["bitfinex","ETHUSD",1731849657659,0.01,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1731849658314,0.01,3108.9,3107.9,3.21753]
["bitfinex","ETHUSD",1731849658620,0.01,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1731849658948,0.01,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1731849659353,0.01,3108.9,3108.5,0.06433277]
["bitfinex","ETHUSD",1731849659558,0.01,3108.9,3108.5,3.28129277]
["bitfinex","ETHUSD",1731849659862,0.08793686,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1731849660064,3.21609,3109.4,3109.0,3.21639]
["bitfinex","ETHUSD",1731849660065,0.778,3109.4,3109.0,3.21639]
["bitfinex","ETHUSD",1731849660234,0.768,3109.4,3109.0,3.21639]
["bitfinex","ETHUSD",1731849660640,0.02,3109.4,3109.0,3.21639]
["bitfinex","ETHUSD",1731849660853,0.02,3109.4,3109.1,3.21635]
["bitfinex","ETHUSD",1731849661228,0.02,3109.4,3109.1,3.28066936]
["bitfinex","ETHUSD",1731849661623,0.02,3109.4,3108.8,3.21662]
["bitfinex","ETHUSD",1731849661850,0.778,3109.1,3108.4,3.21703]
["bitfinex","ETHUSD",1731849662033,0.778,3109.1,3108.7,3.2167]
["bitfinex","ETHUSD",1731849662453,0.778,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1731849662628,0.778,3109.1,3108.6,3.21683]
["bitfinex","ETHUSD",1731849662979,0.778,3109.1,3108.9,3.21657]
["bitfinex","ETHUSD",1731849662980,0.768,3109.1,3108.9,3.21657]
["bitfinex","ETHUSD",1731849663138,0.768,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1731849663327,0.788,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1731849663525,0.02,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1731849663728,0.09793686,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1731849664025,0.09793686,3108.9,3107.9,3.2176]
["bitfinex","ETHUSD",1731849664026,3.22696,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1731849664229,0.768,3108.5,3108.0,3.21744]
["bitfinex","ETHUSD",1731849664455,0.768,3108.5,3107.5,6.601]
["bitfinex","ETHUSD",1731849664456,0.768,3108.5,3108.2,3.21727]
["bitfinex","ETHUSD",1731849664657,0.768,3108.5,3108.0,3.21742]
["bitfinex","ETHUSD",1731849664870,0.768,3108.5,3108.1,3.539132]
["bitfinex","ETHUSD",1731849665233,0.01,3108.4,3107.8,3.21766]
["bitfinex","ETHUSD",1731849665466,0.01,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1731849665625,0.01,3108.4,3107.4,3.21812]
["bitfinex","ETHUSD",1731849665626,0.01,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1731849665828,0.01,3108.2,3107.7,3.539525]
["bitfinex","ETHUSD",1731849666437,0.7644,3107.9,3107.6,3.2179]
["bitfinex","ETHUSD",1731849666625,0.7644,3107.9,3107.3,6.43634]
["bitfinex","ETHUSD",1731849666626,0.01,3107.8,3107.3,6.43634]
["bitfinex","ETHUSD",1731849666833,0.01,3107.8,3107.4,0.643634]
["bitfinex","ETHUSD",1731849667030,0.01,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1731849667393,0.01,3107.6,3107.2,3.21827]
["bitfinex","ETHUSD",1731849668128,0.01,3107.6,3107.0,3.21849]
["bitfinex","ETHUSD",1731849668129,0.01,3107.6,3107.0,3.21845]
["bitfinex","ETHUSD",1731849668328,0.01,3107.6,3107.2,3.21832]
["bitfinex","ETHUSD",1731849668529,0.01,3107.6,3107.2,4.161997]
["bitfinex","ETHUSD",1731849669332,0.01,3107.6,3107.3,0.09060964]
["bitfinex","ETHUSD",1731849669735,0.01,3107.6,3107.3,3.30877964]
["bitfinex","ETHUSD",1731849669977,0.01,3107.6,3107.3,0.09060964]
["bitfinex","ETHUSD",1731849670663,0.01,3107.6,3107.3,3.30877964]
["bitfinex","ETHUSD",1731849670845,0.7744,3107.9,3107.5,3.21795]
["bitfinex","ETHUSD",1731849671258,0.7744,3107.9,3107.6,0.09060964]
["bitfinex","ETHUSD",1731849671773,0.7644,3107.9,3107.6,0.09060964]
["bitfinex","ETHUSD",1731849671980,0.01,3108.1,3107.8,3.21764]
["bitfinex","ETHUSD",1731849672133,0.8315,3108.2,3107.8,3.21763]
["bitfinex","ETHUSD",1731849672332,0.01,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1731849672565,4.04882,3108.2,3107.3,0.55]
["bitfinex","ETHUSD",1731849672566,0.8215,3108.2,3107.9,0.09060964]
["bitfinex","ETHUSD",1731849672736,0.8215,3108.2,3107.9,3.21757]
["bitfinex","ETHUSD",1731849673133,0.8215,3108.2,3108.0,0.09060964]
["bitfinex","ETHUSD",1731849673373,0.8315,3108.2,3108.0,0.09060964]
["bitfinex","ETHUSD",1731849673576,0.01,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1731849673876,3.23802,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1731849674297,3.23802,3107.5,3106.5,0.39273928]
["bitfinex","ETHUSD",1731849674298,0.02,3107.5,3106.5,0.39273928]
["bitfinex","ETHUSD",1731849674506,0.01,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1731849674670,0.8215,3107.1,3106.7,3.21883]
["bitfinex","ETHUSD",1731849675191,0.8215,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1731849675192,0.8215,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1731849675499,0.02,3107.0,3106.5,3.21897]
["bitfinex","ETHUSD",1731849675962,3.23857,3107.0,3106.3,3.21923]
["bitfinex","ETHUSD",1731849676163,3.21874,3106.9,3106.2,3.21933]
["bitfinex","ETHUSD",1731849676376,0.02,3107.0,3105.7,3.85303259]
["bitfinex","ETHUSD",1731849676596,0.01,3106.2,3105.8,3.21968]
["bitfinex","ETHUSD",1731849676766,0.01,3106.0,3105.6,3.21994]
["bitfinex","ETHUSD",1731849676954,0.01,3106.0,3105.7,0.321994]
["bitfinex","ETHUSD",1731849677687,0.8315,3106.3,3106.0,3.2195]
["bitfinex","ETHUSD",1731849677865,0.8215,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1731849678251,0.02,3106.4,3105.7,3.21987]
["bitfinex","ETHUSD",1731849678450,0.02,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1731849678752,0.01,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1731849678952,0.01,3106.2,3105.8,3.60613374]
["bitfinex","ETHUSD",1731849679297,0.01,3106.4,3105.8,0.321987]
["bitfinex","ETHUSD",1731849679298,0.8315,3106.0,3105.8,0.321987]
["bitfinex","ETHUSD",1731849679472,0.01,3105.9,3105.5,3.22007]
["bitfinex","ETHUSD",1731849679954,0.01,3105.9,3105.7,3.21981]
["bitfinex","ETHUSD",1731849680153,0.01,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1731849680407,0.01,3105.9,3105.7,3.21981]
["bitfinex","ETHUSD",1731849680566,0.01,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1731849680766,0.8315,3106.0,3105.8,3.21978]
["bitfinex","ETHUSD",1731849680969,0.8215,3106.3,3106.1,3.21939]
["bitfinex","ETHUSD",1731849681153,0.01,3106.4,3106.1,3.21939]
["bitfinex","ETHUSD",1731849681561,0.01,3106.4,3105.4,0.1463021]
["bitfinex","ETHUSD",1731849681562,0.01,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1731849681774,0.01,3106.5,3106.3,3.21921]
["bitfinex","ETHUSD",1731849682173,0.01,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731849682392,0.01,3106.5,3106.3,3.21921]
["bitfinex","ETHUSD",1731849682393,0.01,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1731849682598,0.01,3106.8,3106.5,3.2834273]
["bitfinex","ETHUSD",1731849682815,0.01,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1731849682995,0.8315,3106.9,3106.6,3.21893]
["bitfinex","ETHUSD",1731849683315,3.21834,3107.2,3106.9,3.21859]
["bitfinex","ETHUSD",1731849683316,0.01,3107.1,3106.9,3.21859]
["bitfinex","ETHUSD",1731849683514,0.8315,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731849683515,0.8215,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731849683682,0.02,3107.3,3106.9,3.21864]
["bitfinex","ETHUSD",1731849684030,0.02,3107.3,3107.0,0.32830034]
["bitfinex","ETHUSD",1731849684200,0.02,3107.5,3107.3,3.21817]
["bitfinex","ETHUSD",1731849684402,0.02,3107.5,3107.2,3.21832]
["bitfinex","ETHUSD",1731849684603,0.8215,3107.6,3107.4,0.08817196]
["bitfinex","ETHUSD",1731849684806,0.8215,3107.6,3107.3,3.2182]
["bitfinex","ETHUSD",1731849685105,0.01,3107.3,3107.0,0.32830034]
["bitfinex","ETHUSD",1731849685277,0.01,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1731849685621,0.01,3107.3,3106.9,3.21856]
["bitfinex","ETHUSD",1731849686326,0.01,3107.3,3107.0,3.2828732]
["bitfinex","ETHUSD",1731849686878,0.01,3107.3,3107.0,0.0643632]
["bitfinex","ETHUSD",1731849687079,0.01,3107.3,3106.9,3.21856]
["bitfinex","ETHUSD",1731849687731,0.01,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1731849687732,0.01,3106.9,3106.3,3.21922]
["bitfinex","ETHUSD",1731849687912,0.01,3106.9,3106.4,3.21908]
["bitfinex","ETHUSD",1731849688509,0.01,3106.9,3106.5,3.21898]
["bitfinex","ETHUSD",1731849688828,0.8315,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1731849688978,0.8415,3107.0,3106.6,0.06437193]
["bitfinex","ETHUSD",1731849689187,0.8415,3107.0,3106.5,3.21902]
["bitfinex","ETHUSD",1731849689633,0.8315,3107.0,3106.8,3.21874]
["bitfinex","ETHUSD",1731849689927,0.01,3107.0,3106.8,3.21874]
["bitfinex","ETHUSD",1731849690136,0.8415,3107.2,3106.8,3.21867]
["bitfinex","ETHUSD",1731849690289,0.8315,3107.2,3106.8,3.21867]
["bitfinex","ETHUSD",1731849690495,0.8415,3107.2,3106.8,3.21867]
["bitfinex","ETHUSD",1731849691013,0.02,3107.0,3106.1,3.55]
["bitfinex","ETHUSD",1731849691732,0.8315,3107.2,3106.9,3.21857]
["bitfinex","ETHUSD",1731849692029,0.8415,3107.2,3106.9,3.21857]
["bitfinex","ETHUSD",1731849692240,0.02,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1731849692591,0.02,3107.6,3107.4,3.21812]
["bitfinex","ETHUSD",1731849692791,0.01,3107.6,3107.4,3.21812]
["bitfinex","ETHUSD",1731849693434,0.01,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1731849693794,0.01,3107.6,3107.3,3.21822]
["bitfinex","ETHUSD",1731849693997,0.01,3107.6,3107.4,0.321822]
["bitfinex","ETHUSD",1731849694314,0.01,3107.6,3107.4,3.539932]
["bitfinex","ETHUSD",1731849694718,0.01,3107.6,3107.4,0.321822]
["bitfinex","ETHUSD",1731849694890,0.01,3107.6,3107.1,3.21835]
["bitfinex","ETHUSD",1731849695216,0.01,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1731849695427,0.01,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1731849695808,0.01,3107.6,3107.5,3.30314523]
["bitfinex","ETHUSD",1731849696517,0.01,3108.0,3107.8,3.21763]
["bitfinex","ETHUSD",1731849696796,0.01,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1731849696949,0.01,3108.3,3108.1,3.21739]
["bitfinex","ETHUSD",1731849697251,0.8272,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1731849697558,0.8372,3108.9,3108.3,0.643458]
["bitfinex","ETHUSD",1731849697707,0.01,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1731849698222,0.01,3108.9,3108.8,3.30145466]
["bitfinex","ETHUSD",1731849699703,0.8372,3109.2,3108.8,0.74304995]
["bitfinex","ETHUSD",1731849699903,0.01,3109.3,3108.9,0.06432825]
["bitfinex","ETHUSD",1731849700249,0.01,3109.3,3109.0,0.08478008]
["bitfinex","ETHUSD",1731849700422,0.01,3109.5,3109.3,3.21609]
["bitfinex","ETHUSD",1731849700824,0.01,3109.5,3109.2,3.21626]
["bitfinex","ETHUSD",1731849701151,0.01,3109.5,3109.4,3.30077361]
["bitfinex","ETHUSD",1731849701358,0.01,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1731849701644,0.01,3109.5,3109.4,0.08472361]
["bitfinex","ETHUSD",1731849702057,0.01,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1731849702607,0.01,3109.8,3109.7,0.08472361]
["bitfinex","ETHUSD",1731849702848,0.01,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1731849703025,0.01,3109.8,3109.7,0.08472361]
["bitfinex","ETHUSD",1731849703348,0.01,3109.8,3109.3,3.21609]
["bitfinex","ETHUSD",1731849703651,0.01,3109.8,3109.4,3.21597]
["bitfinex","ETHUSD",1731849703858,0.01,3109.8,3109.4,3.30069361]
["bitfinex","ETHUSD",1731849704020,0.01,3109.8,3109.4,0.08472361]
["bitfinex","ETHUSD",1731849704225,0.01,3109.8,3109.5,3.21593]
["bitfinex","ETHUSD",1731849704644,0.01,3109.8,3109.6,0.08472361]
["bitfinex","ETHUSD",1731849705564,0.01,3109.8,3109.5,3.28024099]
["bitfinex","ETHUSD",1731849706158,0.01,3110.0,3109.6,3.30056361]
["bitfinex","ETHUSD",1731849706524,0.01,3110.1,3109.9,3.21545]
["bitfinex","ETHUSD",1731849706866,0.01,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1731849707181,0.8372,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1731849707459,0.02,3110.3,3109.6,3.21583]
["bitfinex","ETHUSD",1731849707631,0.01,3110.3,3110.2,0.08472361]
["bitfinex","ETHUSD",1731849707843,0.01,3110.3,3110.1,3.21532]
["bitfinex","ETHUSD",1731849708039,0.8272,3110.5,3109.1,0.3]
["bitfinex","ETHUSD",1731849708040,0.01,3110.6,3110.3,3.21507]
["bitfinex","ETHUSD",1731849708873,0.01,3110.6,3110.3,3.27936515]
["bitfinex","ETHUSD",1731849709037,0.01,3110.6,3110.3,3.21507]
["bitfinex","ETHUSD",1731849709642,0.01,3110.4,3110.1,3.21532]
["bitfinex","ETHUSD",1731849710061,0.02,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1731849710243,0.02,3110.6,3110.2,0.06429517]
["bitfinex","ETHUSD",1731849710428,0.01,3110.6,3110.3,3.21504]
["bitfinex","ETHUSD",1731849711129,0.01,3110.6,3110.2,0.06429517]
["bitfinex","ETHUSD",1731849711130,0.01,3110.4,3110.1,3.21532]
["bitfinex","ETHUSD",1731849711337,3.21519,3110.3,3109.7,3.55]
["bitfinex","ETHUSD",1731849711567,0.02,3110.4,3109.9,3.21551]
["bitfinex","ETHUSD",1731849711774,0.02,3110.4,3110.0,0.06430159]
["bitfinex","ETHUSD",1731849712141,3.23504,3110.4,3109.7,3.76565]
["bitfinex","ETHUSD",1731849712342,0.02,3110.4,3109.9,3.21543]
["bitfinex","ETHUSD",1731849712750,0.7788,3110.1,3109.7,3.21567]
["bitfinex","ETHUSD",1731849713081,0.7788,3110.1,3109.8,0.08445051]
["bitfinex","ETHUSD",1731849713377,0.7788,3110.1,3109.7,3.21567]
["bitfinex","ETHUSD",1731849713581,0.7788,3110.1,3109.9,0.08445051]
["bitfinex","ETHUSD",1731849713880,0.7788,3110.1,3110.0,0.08445051]
["bitfinex","ETHUSD",1731849714084,0.7788,3110.1,3109.6,6.76576]
["bitfinex","ETHUSD",1731849714235,0.7788,3110.1,3110.0,0.08445051]
["bitfinex","ETHUSD",1731849714440,0.7788,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1731849714752,0.7788,3110.4,3110.1,3.21533]
["bitfinex","ETHUSD",1731849714953,0.02,3110.6,3110.1,3.27962948]
["bitfinex","ETHUSD",1731849715266,0.02,3110.6,3109.6,0.55]
["bitfinex","ETHUSD",1731849715441,0.02,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1731849715442,0.01,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1731849715645,3.23483,3110.6,3110.0,3.76535]
["bitfinex","ETHUSD",1731849715842,0.01,3110.4,3110.0,3.76535]
["bitfinex","ETHUSD",1731849716186,0.01,3110.4,3110.1,3.21532]
["bitfinex","ETHUSD",1731849716403,0.01,3110.4,3110.0,3.76535]
["bitfinex","ETHUSD",1731849716594,0.02,3110.6,3110.1,3.21527]
["bitfinex","ETHUSD",1731849716886,0.01,3110.4,3110.1,3.21527]
["bitfinex","ETHUSD",1731849717044,0.01,3110.4,3110.1,3.913332]
["bitfinex","ETHUSD",1731849717247,0.02,3110.6,3110.2,3.21521]
["bitfinex","ETHUSD",1731849717469,0.7688,3110.7,3110.3,3.27940532]
["bitfinex","ETHUSD",1731849717665,0.01,3110.8,3110.3,0.06429532]
["bitfinex","ETHUSD",1731849717887,0.01,3110.8,3110.4,3.21498]
["bitfinex","ETHUSD",1731849718086,0.01,3110.8,3110.2,6.43034]
["bitfinex","ETHUSD",1731849718394,3.21482,3110.6,3110.1,0.698062]
["bitfinex","ETHUSD",1731849718692,3.22467,3110.8,3110.1,0.55]
["bitfinex","ETHUSD",1731849719297,3.22467,3110.8,3110.1,3.76532]
["bitfinex","ETHUSD",1731849719501,3.22467,3110.8,3110.1,0.55]
["bitfinex","ETHUSD",1731849719714,0.01,3110.6,3110.2,3.2152]
["bitfinex","ETHUSD",1731849719883,3.22467,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1731849720215,0.01,3110.4,3110.2,3.21521]
["bitfinex","ETHUSD",1731849720411,3.22467,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1731849720720,0.01,3110.4,3110.0,3.21538]
["bitfinex","ETHUSD",1731849720860,0.01,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1731849721209,0.01,3110.4,3110.0,3.21543]
["bitfinex","ETHUSD",1731849721577,3.22502,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1731849721783,3.22502,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1731849721784,0.7788,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1731849722405,0.01,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1731849722607,0.01,3110.2,3109.6,3.21576]
["bitfinex","ETHUSD",1731849722764,0.02,3110.2,3109.6,3.21576]
["bitfinex","ETHUSD",1731849722965,3.23524,3110.2,3109.6,3.21576]
["bitfinex","ETHUSD",1731849723205,4.00451,3109.8,3109.7,0.08421406]
["bitfinex","ETHUSD",1731849723413,0.7888,3109.8,3108.2,1.91526232]
["bitfinex","ETHUSD",1731849723567,3.21553,3110.0,3108.2,1.91526232]
["bitfinex","ETHUSD",1731849723568,0.01,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1731849723765,0.01,3110.2,3109.8,0.0643078]
["bitfinex","ETHUSD",1731849723972,0.01,3110.2,3109.8,3.2799378]
["bitfinex","ETHUSD",1731849724267,0.01,3110.2,3109.9,0.08144125]
["bitfinex","ETHUSD",1731849724970,0.7688,3110.0,3109.9,0.08144125]
["bitfinex","ETHUSD",1731849725508,0.7688,3110.0,3109.9,0.08146551]
["bitfinex","ETHUSD",1731849725821,0.7688,3110.0,3109.6,3.28014737]
["bitfinex","ETHUSD",1731849726106,3.98423,3110.0,3109.9,0.08146551]
["bitfinex","ETHUSD",1731849726261,0.7688,3110.0,3109.5,3.0]
["bitfinex","ETHUSD",1731849726469,0.7688,3110.0,3109.9,0.08146551]
["bitfinex","ETHUSD",1731849726663,0.7688,3110.0,3109.8,3.21553]
["bitfinex","ETHUSD",1731849727004,0.01,3110.2,3109.9,3.29698551]
["bitfinex","ETHUSD",1731849727370,0.01,3110.2,3109.9,0.08146551]
["bitfinex","ETHUSD",1731849727720,0.01,3110.0,3109.7,0.0643071]
["bitfinex","ETHUSD",1731849727862,0.01,3110.0,3109.3,3.0]
["bitfinex","ETHUSD",1731849727863,0.01,3110.0,3109.2,3.2162]
["bitfinex","ETHUSD",1731849728068,0.01,3110.2,3109.0,3.21638]
["bitfinex","ETHUSD",1731849728069,3.98463,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1731849728371,0.01,3109.5,3109.1,3.21634]
["bitfinex","ETHUSD",1731849728682,0.01,3109.5,3109.2,0.06431703]
["bitfinex","ETHUSD",1731849728882,0.01,3109.5,3109.1,3.21634]
["bitfinex","ETHUSD",1731849729078,0.7788,3109.7,3109.2,3.28050704]
["bitfinex","ETHUSD",1731849729379,0.7788,3109.7,3109.2,3.36197255]
["bitfinex","ETHUSD",1731849729580,0.7788,3109.7,3109.2,3.36195255]
["bitfinex","ETHUSD",1731849729996,0.7788,3109.7,3109.3,3.21613]
["bitfinex","ETHUSD",1731849730205,0.7788,3109.7,3109.3,3.93183375]
["bitfinex","ETHUSD",1731849730523,0.01,3109.9,3109.4,3.36181934]
["bitfinex","ETHUSD",1731849730672,0.7788,3110.0,3109.7,3.21573]
["bitfinex","ETHUSD",1731849730872,0.7688,3110.0,3109.7,3.21573]
["bitfinex","ETHUSD",1731849731073,0.01,3110.1,3109.8,0.08146551]
["bitfinex","ETHUSD",1731849731379,0.01,3110.1,3109.8,3.27993611]
["bitfinex","ETHUSD",1731849731607,0.01,3110.1,3109.9,0.08146551]
["bitfinex","ETHUSD",1731849731812,3.21491,3110.5,3109.9,0.08146551]
["bitfinex","ETHUSD",1731849731813,0.01,3110.5,3110.2,3.21516]
["bitfinex","ETHUSD",1731849732014,0.7872,3110.6,3110.0,0.06429694]
["bitfinex","ETHUSD",1731849732217,0.7872,3110.6,3110.2,3.21513]
["bitfinex","ETHUSD",1731849732218,0.7772,3110.6,3110.2,3.21513]
["bitfinex","ETHUSD",1731849732388,0.01,3110.7,3110.2,3.21513]
["bitfinex","ETHUSD",1731849732389,0.01,3110.7,3110.3,0.61429508]
["bitfinex","ETHUSD",1731849732723,0.01,3110.7,3110.4,3.21495]
["bitfinex","ETHUSD",1731849733217,0.02,3110.4,3109.1,3.21635]
["bitfinex","ETHUSD",1731849733373,0.02,3110.4,3108.8,3.21658]
["bitfinex","ETHUSD",1731849733374,3.21548,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1731849733575,3.21548,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1731849733807,0.02,3109.8,3109.5,0.08146551]
["bitfinex","ETHUSD",1731849733974,0.01,3109.6,3109.5,0.08146551]
["bitfinex","ETHUSD",1731849734174,0.01,3109.6,3109.2,3.21621]
["bitfinex","ETHUSD",1731849734432,0.01,3109.6,3109.5,0.08140338]
["bitfinex","ETHUSD",1731849734737,0.01,3109.6,3108.5,0.38265205]
["bitfinex","ETHUSD",1731849734738,0.01,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1731849734904,3.21595,3109.5,3109.2,0.643266]
["bitfinex","ETHUSD",1731849735236,3.22592,3109.6,3109.3,0.08140338]
["bitfinex","ETHUSD",1731849735613,3.22592,3109.6,3109.1,6.21636]
["bitfinex","ETHUSD",1731849735835,3.22592,3109.6,3109.4,0.08140338]
["bitfinex","ETHUSD",1731849736002,3.22592,3109.6,3109.1,6.21636]
["bitfinex","ETHUSD",1731849736332,3.23606,3109.4,3109.2,0.08140338]
["bitfinex","ETHUSD",1731849736828,6.4522,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1731849736990,6.4522,3109.4,3109.3,0.08140338]
["bitfinex","ETHUSD",1731849737186,3.21617,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1731849737413,0.02,3109.4,3108.9,3.21647]
["bitfinex","ETHUSD",1731849737935,0.01,3109.4,3109.0,3.29780338]
["bitfinex","ETHUSD",1731849738240,0.02,3109.4,3109.0,0.08140338]
["bitfinex","ETHUSD",1731849738533,3.21616,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1731849738686,0.02,3109.4,3109.1,0.08140338]
["bitfinex","ETHUSD",1731849738884,0.02,3109.4,3108.8,0.926677]
["bitfinex","ETHUSD",1731849739088,3.21615,3109.3,3109.2,0.08140338]
["bitfinex","ETHUSD",1731849739393,3.21615,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1731849739743,3.21615,3109.3,3107.8,7.28896008]
["bitfinex","ETHUSD",1731849739744,0.01,3108.9,3107.0,4.01415458]
["bitfinex","ETHUSD",1731849739887,0.7872,3108.0,3106.9,0.65790022]
["bitfinex","ETHUSD",1731849740089,4.00472,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1731849740289,3.21762,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1731849740492,3.21784,3107.7,3106.9,3.21857]
["bitfinex","ETHUSD",1731849740716,0.01,3107.6,3106.7,3.21883]
["bitfinex","ETHUSD",1731849740927,0.7772,3108.0,3106.2,0.05549353]
["bitfinex","ETHUSD",1731849741129,0.01,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1731849741290,0.01,3108.2,3107.7,0.06434105]
["bitfinex","ETHUSD",1731849741661,3.2172,3108.3,3107.6,3.2179]
["bitfinex","ETHUSD",1731849741826,3.2172,3108.3,3107.7,0.32179]
["bitfinex","ETHUSD",1731849742311,0.02,3108.4,3107.7,0.32179]
["bitfinex","ETHUSD",1731849742532,3.2172,3108.3,3107.7,0.32179]
["bitfinex","ETHUSD",1731849743486,3.2172,3108.3,3107.8,0.06434212]
["bitfinex","ETHUSD",1731849744293,3.2172,3108.3,3107.9,0.07621464]
["bitfinex","ETHUSD",1731849744493,3.21729,3108.2,3107.9,0.07621464]
["bitfinex","ETHUSD",1731849744719,3.21729,3108.2,3107.7,0.38613319]
["bitfinex","ETHUSD",1731849745037,3.21729,3108.2,3108.0,0.07621464]
["bitfinex","ETHUSD",1731849745336,3.2174,3108.1,3107.8,0.07621464]
["bitfinex","ETHUSD",1731849745555,0.01,3108.2,3107.5,3.0]
["bitfinex","ETHUSD",1731849745845,3.2273,3108.2,3107.9,0.07621464]
["bitfinex","ETHUSD",1731849746005,3.2273,3108.2,3107.5,3.0]
["bitfinex","ETHUSD",1731849746327,3.2273,3108.2,3107.6,0.69802564]
["bitfinex","ETHUSD",1731849746895,0.7872,3108.5,3107.6,0.69802564]
["bitfinex","ETHUSD",1731849747096,3.21691,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1731849747295,3.21698,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1731849747519,3.21698,3108.5,3107.9,0.40601997]
["bitfinex","ETHUSD",1731849747720,3.23681,3108.7,3107.9,0.40601997]
["bitfinex","ETHUSD",1731849747721,3.21688,3108.6,3107.9,0.40601997]
["bitfinex","ETHUSD",1731849747936,0.02,3108.7,3107.9,3.62360997]
["bitfinex","ETHUSD",1731849748111,0.01,3109.1,3108.3,3.2171]
["bitfinex","ETHUSD",1731849748299,3.21648,3109.0,3108.3,3.2171]
["bitfinex","ETHUSD",1731849748497,3.22636,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1731849748798,4.03698,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1731849748799,0.01,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1731849749026,3.21598,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1731849749206,3.22622,3109.3,3108.7,0.07651942]
["bitfinex","ETHUSD",1731849749418,0.8208,3109.6,3108.7,0.07651942]
["bitfinex","ETHUSD",1731849749419,3.21605,3109.4,3108.7,0.07651942]
["bitfinex","ETHUSD",1731849749626,3.21605,3109.4,3108.7,3.57824364]
["bitfinex","ETHUSD",1731849749933,3.21605,3109.4,3108.8,0.07651942]
["bitfinex","ETHUSD",1731849750539,3.22596,3109.5,3108.8,3.29313942]
["bitfinex","ETHUSD",1731849750844,3.22596,3109.5,3108.9,0.36546531]
["bitfinex","ETHUSD",1731849751152,3.22596,3109.5,3108.9,0.4418922]
["bitfinex","ETHUSD",1731849751440,0.01,3109.7,3109.2,3.21618]
["bitfinex","ETHUSD",1731849751625,3.21556,3109.9,3109.3,0.06431049]
["bitfinex","ETHUSD",1731849751828,0.01,3110.1,3109.5,3.2159]
["bitfinex","ETHUSD",1731849752145,3.22533,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731849752309,3.22533,3110.1,3109.4,3.21603]
["bitfinex","ETHUSD",1731849752642,3.22533,3110.1,3109.6,0.07642537]
["bitfinex","ETHUSD",1731849752947,3.22533,3110.1,3109.5,0.07642537]
["bitfinex","ETHUSD",1731849753185,3.22533,3110.1,3109.4,0.6753898]
["bitfinex","ETHUSD",1731849753441,0.01,3110.1,3109.4,3.8913898]
["bitfinex","ETHUSD",1731849753643,0.01,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731849753812,0.01,3110.1,3109.5,0.07642537]
["bitfinex","ETHUSD",1731849754015,0.01,3110.1,3109.5,3.29236537]
["bitfinex","ETHUSD",1731849754416,3.22538,3110.1,3109.5,0.07642537]
["bitfinex","ETHUSD",1731849754726,3.22534,3110.1,3109.5,0.40566591]
["bitfinex","ETHUSD",1731849755036,0.01,3110.1,3109.5,0.40566591]
["bitfinex","ETHUSD",1731849755352,3.2257,3109.8,3109.5,0.40566591]
["bitfinex","ETHUSD",1731849755511,3.22565,3109.8,3109.5,0.07642537]
["bitfinex","ETHUSD",1731849755851,0.7913,3109.6,3109.1,6.21636]
["bitfinex","ETHUSD",1731849756144,3.21615,3109.3,3108.9,0.36546531]
["bitfinex","ETHUSD",1731849756303,3.21615,3109.3,3108.6,3.2168]
["bitfinex","ETHUSD",1731849756707,3.23603,3109.5,3108.8,3.21658]
["bitfinex","ETHUSD",1731849757125,3.21607,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1731849757825,3.21607,3109.4,3108.7,3.21676]
["bitfinex","ETHUSD",1731849758009,3.21607,3109.4,3108.8,0.64336]
["bitfinex","ETHUSD",1731849758519,0.01,3109.2,3108.8,0.64336]
["bitfinex","ETHUSD",1731849758722,0.01,3109.2,3108.8,3.86002]
["bitfinex","ETHUSD",1731849758957,0.01,3109.2,3108.8,0.64336]
["bitfinex","ETHUSD",1731849759114,3.22626,3109.2,3108.8,0.64336]
["bitfinex","ETHUSD",1731849759311,3.22626,3109.2,3108.9,0.07630407]
["bitfinex","ETHUSD",1731849759524,3.22626,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1731849759761,0.01,3109.2,3109.0,0.07630407]
["bitfinex","ETHUSD",1731849760072,0.01,3109.2,3109.1,0.07610684]
["bitfinex","ETHUSD",1731849760228,0.01,3109.2,3108.8,0.321677]
["bitfinex","ETHUSD",1731849760425,3.21636,3109.1,3108.9,0.07610684]
["bitfinex","ETHUSD",1731849760875,3.21647,3109.0,3108.5,0.7925]
["bitfinex","ETHUSD",1731849761176,3.23633,3109.2,3109.0,0.07610684]
["bitfinex","ETHUSD",1731849761475,3.23633,3109.2,3108.6,0.06432661]
["bitfinex","ETHUSD",1731849761476,0.01,3109.2,3109.1,0.07610684]
["bitfinex","ETHUSD",1731849761679,4.01716,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1731849761878,0.01,3109.4,3109.1,0.14042452]
["bitfinex","ETHUSD",1731849762386,4.01687,3109.9,3109.1,0.93292452]
["bitfinex","ETHUSD",1731849762672,0.01,3110.8,3109.7,3.21574]
["bitfinex","ETHUSD",1731849762673,0.8013,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1731849763173,0.01,3110.4,3109.9,0.7925]
["bitfinex","ETHUSD",1731849763483,3.22502,3110.4,3109.9,0.7925]
["bitfinex","ETHUSD",1731849763772,3.22502,3110.4,3109.9,1.193324]
["bitfinex","ETHUSD",1731849764130,3.22502,3110.4,3109.9,0.400824]
["bitfinex","ETHUSD",1731849765059,3.21525,3110.2,3109.9,0.400824]
["bitfinex","ETHUSD",1731849765227,3.21525,3110.2,3110.0,0.07610684]
["bitfinex","ETHUSD",1731849765432,3.21525,3110.2,3109.6,0.7925]
["bitfinex","ETHUSD",1731849765629,3.21525,3110.2,3109.7,0.07610684]
["bitfinex","ETHUSD",1731849766479,3.21539,3110.1,3109.7,0.07610684]
["bitfinex","ETHUSD",1731849766645,3.21539,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731849766852,3.21539,3110.1,3109.8,0.07610684]
["bitfinex","ETHUSD",1731849767074,3.21539,3110.1,3109.6,0.321594]
["bitfinex","ETHUSD",1731849767282,3.21545,3110.0,3109.9,0.07610684]
["bitfinex","ETHUSD",1731849767597,3.21545,3110.0,3109.3,4.00864]
["bitfinex","ETHUSD",1731849767756,3.21556,3109.9,3109.3,4.00864]
["bitfinex","ETHUSD",1731849767965,0.7913,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1731849768288,3.22525,3110.2,3109.6,3.21578]
["bitfinex","ETHUSD",1731849768888,3.22525,3110.2,3109.7,0.06430322]
["bitfinex","ETHUSD",1731849769184,3.21537,3110.1,3109.5,3.916784]
["bitfinex","ETHUSD",1731849769382,3.22525,3110.2,3109.6,3.6075294]
["bitfinex","ETHUSD",1731849769889,3.22524,3110.2,3109.6,3.6075294]
["bitfinex","ETHUSD",1731849770181,0.01,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1731849770385,3.22529,3110.2,3109.7,0.75241034]
["bitfinex","ETHUSD",1731849770587,3.22529,3110.2,3109.6,3.2158]
["bitfinex","ETHUSD",1731849770588,0.01,3110.2,3109.6,3.2158]
["bitfinex","ETHUSD",1731849770743,3.23524,3110.2,3109.6,3.2158]
["bitfinex","ETHUSD",1731849771191,3.23524,3110.2,3109.3,0.7925]
["bitfinex","ETHUSD",1731849771483,3.23524,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1731849771787,0.02,3110.2,3109.7,3.384]
["bitfinex","ETHUSD",1731849771985,3.23522,3110.2,3109.6,3.537347]
["bitfinex","ETHUSD",1731849772474,3.23523,3110.2,3109.6,3.537347]
["bitfinex","ETHUSD",1731849772872,3.2155,3110.0,3109.6,0.321577]
["bitfinex","ETHUSD",1731849773250,0.01,3110.0,3109.3,0.7925]
["bitfinex","ETHUSD",1731849773443,3.21582,3109.7,3109.1,6.21627]
["bitfinex","ETHUSD",1731849773671,3.22582,3109.7,3109.1,3.21627]
["bitfinex","ETHUSD",1731849773991,0.7636,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1731849774191,0.01,3109.7,3109.3,3.537688]
["bitfinex","ETHUSD",1731849774362,0.01,3110.0,3109.5,3.21585]
["bitfinex","ETHUSD",1731849774559,0.01,3110.0,3109.6,3.28008672]
["bitfinex","ETHUSD",1731849774889,0.7636,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1731849775199,0.01,3110.5,3110.2,3.21516]
["bitfinex","ETHUSD",1731849775979,0.7736,3111.0,3110.5,3.2149]
["bitfinex","ETHUSD",1731849776199,3.98801,3111.0,3110.6,0.32149]
["bitfinex","ETHUSD",1731849776399,88.0,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1731849776779,88.0,3111.1,3110.7,3.21462]
["bitfinex","ETHUSD",1731849776982,88.0,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1731849777175,87.69196952,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1731849777379,87.27985081,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1731849778077,87.27985081,3111.1,3110.9,3.857401]
["bitfinex","ETHUSD",1731849778283,87.27985081,3111.1,3111.0,0.3857401]
["bitfinex","ETHUSD",1731849778632,86.6599285,3111.1,3111.0,3.6001401]
["bitfinex","ETHUSD",1731849778983,86.34996734,3111.1,3111.0,3.6001401]
["bitfinex","ETHUSD",1731849779289,84.4902004,3111.1,3111.0,3.6001401]
["bitfinex","ETHUSD",1731849779520,84.4902004,3111.1,3108.6,0.7913]
["bitfinex","ETHUSD",1731849779521,84.4902004,3111.1,3109.9,0.7925]
["bitfinex","ETHUSD",1731849779701,84.4902004,3111.1,3110.9,3.21449]
["bitfinex","ETHUSD",1731849779909,84.4902004,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1731849780306,84.4902004,3111.1,3110.9,3.21443]
["bitfinex","ETHUSD",1731849780692,84.4902004,3111.1,3110.7,3.21463]
["bitfinex","ETHUSD",1731849781120,87.7145104,3111.1,3110.5,3.21489]
["bitfinex","ETHUSD",1731849781829,84.5002004,3111.1,3110.6,3.21478]
["bitfinex","ETHUSD",1731849782003,84.5002004,3111.1,3110.5,3.21489]
["bitfinex","ETHUSD",1731849782212,3.97801,3111.0,3110.5,0.400739]
["bitfinex","ETHUSD",1731849782519,3.97801,3111.0,3110.4,3.0]
["bitfinex","ETHUSD",1731849783132,0.7636,3111.0,3110.5,3.21491]
["bitfinex","ETHUSD",1731849783333,0.7636,3111.0,3110.6,3.21478]
["bitfinex","ETHUSD",1731849783630,0.7636,3111.0,3110.6,0.642978]
["bitfinex","ETHUSD",1731849784332,0.7636,3111.0,3110.5,3.21489]
["bitfinex","ETHUSD",1731849785530,3.97804,3111.0,3110.4,3.0]
["bitfinex","ETHUSD",1731849785745,3.21452,3110.9,3110.4,3.0]
["bitfinex","ETHUSD",1731849786034,0.7636,3111.0,3110.4,3.621508]
["bitfinex","ETHUSD",1731849786248,0.7636,3111.0,3110.5,3.2149]
["bitfinex","ETHUSD",1731849788271,84.4902004,3111.1,3110.7,3.21471]
["bitfinex","ETHUSD",1731849788552,84.4902004,3111.1,3110.4,7.005508]
["bitfinex","ETHUSD",1731849788553,84.4902004,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1731849789646,81.85553057,3111.1,3111.0,7.1484]
["bitfinex","ETHUSD",1731849789853,81.85553057,3111.1,3111.0,8.263941]
["bitfinex","ETHUSD",1731849790021,81.85553057,3111.1,3111.0,8.33962653]
["bitfinex","ETHUSD",1731849791440,81.85553057,3111.1,3111.0,4.40562653]
["bitfinex","ETHUSD",1731849792193,81.49390922,3111.1,3111.0,7.78962653]
["bitfinex","ETHUSD",1731849792478,81.49390922,3111.1,3111.0,4.40562653]
["bitfinex","ETHUSD",1731849792689,81.49390922,3111.1,3111.0,4.329941]
["bitfinex","ETHUSD",1731849792984,81.49390922,3111.1,3111.0,4.40553869]
["bitfinex","ETHUSD",1731849794766,77.24194766,3111.1,3111.0,12.19631436]
["bitfinex","ETHUSD",1731849795091,77.24194766,3111.1,3111.0,12.13203869]
["bitfinex","ETHUSD",1731849795092,67.08157702,3111.1,3111.0,12.13203869]
["bitfinex","ETHUSD",1731849795594,65.32513046,3111.1,3111.0,12.13203869]
["bitfinex","ETHUSD",1731849796091,53.32252392,3111.1,3111.0,12.13203869]
["bitfinex","ETHUSD",1731849796298,51.46275698,3111.1,3111.0,12.13203869]
["bitfinex","ETHUSD",1731849797124,39.29645505,3111.1,3111.0,12.13203869]
["bitfinex","ETHUSD",1731849797779,39.29645505,3111.1,3111.0,12.22750262]
["bitfinex","ETHUSD",1731849797977,39.11251704,3111.1,3111.0,12.22750262]
["bitfinex","ETHUSD",1731849798876,38.98251704,3111.1,3111.0,12.85960306]
["bitfinex","ETHUSD",1731849800119,27.73746487,3111.1,3111.0,12.95960306]
["bitfinex","ETHUSD",1731849801579,27.73746487,3111.1,3111.0,12.23203869]
["bitfinex","ETHUSD",1731849801806,27.73746487,3111.1,3111.0,11.68203869]
["bitfinex","ETHUSD",1731849802209,27.73746487,3111.1,3111.0,4.50553869]
["bitfinex","ETHUSD",1731849802430,27.73746487,3111.1,3111.0,0.07559769]
["bitfinex","ETHUSD",1731849802930,27.73746487,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1731849803135,27.73746487,3111.1,3111.0,0.07279472]
["bitfinex","ETHUSD",1731849803434,27.73746487,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1731849803591,30.95176487,3111.1,3111.0,0.07279472]
["bitfinex","ETHUSD",1731849803792,30.95176487,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1731849804093,27.73746487,3111.1,3110.6,3.21481]
["bitfinex","ETHUSD",1731849804294,27.73746487,3111.1,3110.6,3.28760472]
["bitfinex","ETHUSD",1731849805236,27.73746487,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1731849806104,27.73746487,3111.1,3111.0,3.35147395]
["bitfinex","ETHUSD",1731849806307,27.73746487,3111.1,3111.0,6.35147395]
["bitfinex","ETHUSD",1731849806829,27.73746487,3111.1,3111.0,11.04857395]
["bitfinex","ETHUSD",1731849807015,27.73746487,3111.1,3111.0,10.98429472]
["bitfinex","ETHUSD",1731849807207,27.73746487,3111.1,3111.0,12.72562619]
["bitfinex","ETHUSD",1731849807408,19.29232971,3111.1,3111.0,10.98429472]
["bitfinex","ETHUSD",1731849808436,8.39713056,3111.1,3111.0,10.98429472]
["bitfinex","ETHUSD",1731849808732,5.6e-07,3111.1,3111.0,10.98429472]
["bitfinex","ETHUSD",1731849809941,5.6e-07,3111.1,3111.0,11.30579472]
["bitfinex","ETHUSD",1731849811848,0.7703,3112.7,3112.4,3.21294]
["bitfinex","ETHUSD",1731849812052,0.7703,3112.7,3111.9,3.0]
["bitfinex","ETHUSD",1731849812254,0.7703,3112.7,3112.4,6.42581]
["bitfinex","ETHUSD",1731849812417,0.7703,3112.7,3112.4,3.21287]
["bitfinex","ETHUSD",1731849812759,0.7703,3112.7,3112.5,3.28558655]
["bitfinex","ETHUSD",1731849813108,0.7703,3112.7,3112.5,0.07274655]
["bitfinex","ETHUSD",1731849813349,0.7703,3112.7,3112.4,3.21289]
["bitfinex","ETHUSD",1731849813551,0.7703,3112.7,3112.6,0.07274655]
["bitfinex","ETHUSD",1731849813864,0.7703,3112.7,3112.4,3.21289]
["bitfinex","ETHUSD",1731849814009,0.7703,3112.7,3112.6,0.07274655]
["bitfinex","ETHUSD",1731849814208,0.7703,3112.7,3112.5,3.28316166]
["bitfinex","ETHUSD",1731849814545,0.7997,3113.0,3112.6,6.49574166]
["bitfinex","ETHUSD",1731849814711,0.7997,3113.0,3112.7,3.21264]
["bitfinex","ETHUSD",1731849815063,0.7997,3113.0,3112.8,3.27677222]
["bitfinex","ETHUSD",1731849815223,0.8097,3113.0,3112.8,0.07032166]
["bitfinex","ETHUSD",1731849815559,0.8097,3113.0,3112.6,3.21268]
["bitfinex","ETHUSD",1731849815743,0.8097,3113.0,3112.9,0.07032166]
["bitfinex","ETHUSD",1731849816046,0.8097,3113.0,3112.6,3.21268]
["bitfinex","ETHUSD",1731849816255,0.8097,3113.0,3112.9,0.07032166]
["bitfinex","ETHUSD",1731849816465,0.7997,3113.0,3112.7,3.21259]
["bitfinex","ETHUSD",1731849816755,0.7997,3113.0,3112.8,0.06424165]
["bitfinex","ETHUSD",1731849816911,0.7997,3113.0,3112.8,0.13456331]
["bitfinex","ETHUSD",1731849817560,0.7997,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1731849817757,0.7997,3113.3,3113.0,0.06423712]
["bitfinex","ETHUSD",1731849818259,0.7997,3113.3,3112.9,3.21242]
["bitfinex","ETHUSD",1731849818447,0.7997,3113.3,3113.1,0.07032166]
["bitfinex","ETHUSD",1731849818652,0.7997,3113.3,3112.8,3.21244]
["bitfinex","ETHUSD",1731849818960,4.02172,3113.3,3113.2,0.07032166]
["bitfinex","ETHUSD",1731849819172,3.21213,3113.2,3112.9,0.07032166]
["bitfinex","ETHUSD",1731849819321,1.534054,3113.3,3112.9,0.07032166]
["bitfinex","ETHUSD",1731849819526,0.8097,3113.3,3113.0,0.07032166]
["bitfinex","ETHUSD",1731849819726,4.02176,3113.3,3112.7,3.27686943]
["bitfinex","ETHUSD",1731849820136,3.21214,3113.2,3113.1,0.07032166]
["bitfinex","ETHUSD",1731849820339,3.21214,3113.2,3112.8,0.07032166]
["bitfinex","ETHUSD",1731849820558,3.21214,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1731849820771,3.21214,3113.2,3112.9,0.07032166]
["bitfinex","ETHUSD",1731849820951,3.21214,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1731849821169,3.21333,3112.1,3111.5,3.21388]
["bitfinex","ETHUSD",1731849821460,0.01,3112.8,3111.3,3.21408]
["bitfinex","ETHUSD",1731849821461,0.8097,3112.0,3111.3,3.21408]
["bitfinex","ETHUSD",1731849821674,3.21355,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731849821835,3.21355,3111.9,3111.1,3.21428]
["bitfinex","ETHUSD",1731849822041,0.01,3111.8,3111.0,1.284485]
["bitfinex","ETHUSD",1731849822226,0.7997,3111.5,3110.9,3.21446]
["bitfinex","ETHUSD",1731849822424,4.01359,3111.5,3110.9,3.21446]
["bitfinex","ETHUSD",1731849822661,0.7997,3111.5,3110.7,3.21469]
["bitfinex","ETHUSD",1731849822868,3.21405,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1731849823237,0.7997,3111.5,3110.7,3.21469]
["bitfinex","ETHUSD",1731849823435,4.01359,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1731849823665,0.7997,3111.5,3111.3,3.21403]
["bitfinex","ETHUSD",1731849823872,0.8097,3111.8,3111.4,0.06427255]
["bitfinex","ETHUSD",1731849824625,0.8097,3111.8,3111.3,3.21403]
["bitfinex","ETHUSD",1731849824942,0.7997,3111.8,3111.6,3.21371]
["bitfinex","ETHUSD",1731849825145,0.01,3112.0,3111.7,0.06426547]
["bitfinex","ETHUSD",1731849825466,0.7997,3112.1,3111.7,0.06426547]
["bitfinex","ETHUSD",1731849825827,0.01,3112.3,3111.8,3.2135]
["bitfinex","ETHUSD",1731849826067,3.23306,3112.3,3111.9,0.06425735]
["bitfinex","ETHUSD",1731849826243,3.23306,3112.3,3111.6,3.21373]
["bitfinex","ETHUSD",1731849826581,3.22306,3112.3,3111.6,3.21373]
["bitfinex","ETHUSD",1731849826775,3.23306,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1731849827069,0.01,3112.3,3111.9,3.21345]
["bitfinex","ETHUSD",1731849827778,0.01,3112.3,3111.9,3.21339]
["bitfinex","ETHUSD",1731849827928,0.01,3112.3,3112.0,3.27754556]
["bitfinex","ETHUSD",1731849828269,0.01,3112.3,3111.8,3.2135]
["bitfinex","ETHUSD",1731849828856,0.01,3112.3,3111.7,3.21363]
["bitfinex","ETHUSD",1731849829068,3.2133,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1731849829281,3.21343,3112.0,3111.4,3.0]
["bitfinex","ETHUSD",1731849829431,0.7997,3111.9,3111.4,3.0]
["bitfinex","ETHUSD",1731849829629,4.01317,3111.9,3111.4,3.0]
["bitfinex","ETHUSD",1731849829927,0.7997,3111.9,3111.4,6.21396]
["bitfinex","ETHUSD",1731849830329,0.7997,3111.9,3111.5,0.06426442]
["bitfinex","ETHUSD",1731849830907,0.7997,3111.9,3111.6,3.21375]
["bitfinex","ETHUSD",1731849831170,0.7997,3111.9,3111.7,0.06426358]
["bitfinex","ETHUSD",1731849831530,0.7997,3111.9,3111.7,3.27793358]
["bitfinex","ETHUSD",1731849831741,0.7997,3112.2,3111.7,3.27793358]
["bitfinex","ETHUSD",1731849831936,0.7997,3112.2,3111.9,3.21339]
["bitfinex","ETHUSD",1731849832181,0.7997,3112.2,3112.0,3.21336]
["bitfinex","ETHUSD",1731849832330,0.7802,3112.5,3112.0,3.2776177]
["bitfinex","ETHUSD",1731849832974,0.7802,3112.5,3112.0,3.2775877]
["bitfinex","ETHUSD",1731849834237,0.7802,3112.5,3112.1,0.06335194]
["bitfinex","ETHUSD",1731849834733,0.7802,3112.5,3112.2,0.06425467]
["bitfinex","ETHUSD",1731849835258,0.7802,3112.5,3112.3,0.06335194]
["bitfinex","ETHUSD",1731849835672,3.99305,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1731849836200,3.99305,3112.5,3112.0,0.06335194]
["bitfinex","ETHUSD",1731849836397,0.01,3112.1,3112.0,0.06335194]
["bitfinex","ETHUSD",1731849836596,3.22326,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1731849836909,3.22326,3112.1,3112.0,0.06115298]
["bitfinex","ETHUSD",1731849837118,3.22326,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1731849837395,3.22326,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1731849837396,3.21338,3112.0,3111.4,3.0]
["bitfinex","ETHUSD",1731849837958,3.21338,3112.0,3111.1,3.21426]
["bitfinex","ETHUSD",1731849837959,0.7902,3111.8,3111.1,3.21426]
["bitfinex","ETHUSD",1731849838213,3.21395,3111.5,3110.7,3.21467]
["bitfinex","ETHUSD",1731849838361,3.99425,3111.4,3110.8,3.31459]
["bitfinex","ETHUSD",1731849839371,3.99425,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1731849840184,0.7802,3111.4,3111.0,3.21437]
["bitfinex","ETHUSD",1731849840401,0.01,3111.6,3111.1,0.0642773]
["bitfinex","ETHUSD",1731849840706,3.22378,3111.6,3110.8,3.55]
["bitfinex","ETHUSD",1731849840873,0.01,3111.4,3110.9,3.21441]
["bitfinex","ETHUSD",1731849841084,0.01,3111.4,3110.7,3.21463]
["bitfinex","ETHUSD",1731849841085,4.0043,3111.3,3110.7,3.21463]
["bitfinex","ETHUSD",1731849841572,4.0043,3111.3,3110.7,6.42926]
["bitfinex","ETHUSD",1731849841773,0.01,3111.2,3110.5,3.21487]
["bitfinex","ETHUSD",1731849842016,0.01,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1731849842306,3.2143,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1731849843160,3.2144,3111.0,3110.5,3.21487]
["bitfinex","ETHUSD",1731849843402,3.2244,3111.0,3110.5,3.21487]
["bitfinex","ETHUSD",1731849844371,3.21491,3110.5,3109.7,3.98721]
["bitfinex","ETHUSD",1731849844603,0.7802,3110.3,3109.8,3.21562]
["bitfinex","ETHUSD",1731849844926,0.7802,3110.3,3109.8,0.05551054]
["bitfinex","ETHUSD",1731849844927,3.2154,3110.1,3109.8,0.05551054]
["bitfinex","ETHUSD",1731849845060,3.22553,3109.9,3109.8,0.05551054]
["bitfinex","ETHUSD",1731849845461,0.01,3109.9,3109.0,3.98793]
["bitfinex","ETHUSD",1731849845703,4.00606,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1731849846006,3.226,3109.5,3109.1,0.05552333]
["bitfinex","ETHUSD",1731849846309,3.21605,3109.4,3109.1,0.05552333]
["bitfinex","ETHUSD",1731849846600,0.01,3109.5,3109.1,0.05552333]
["bitfinex","ETHUSD",1731849846993,3.22597,3109.5,3109.1,0.05552333]
["bitfinex","ETHUSD",1731849847309,0.01,3109.3,3109.1,0.05552333]
["bitfinex","ETHUSD",1731849847505,0.01,3109.3,3108.5,3.21695]
["bitfinex","ETHUSD",1731849847506,3.21632,3109.2,3108.5,3.21695]
["bitfinex","ETHUSD",1731849847706,3.21632,3109.2,3108.7,0.05554647]
["bitfinex","ETHUSD",1731849847863,3.21627,3109.2,3108.7,0.05554647]
["bitfinex","ETHUSD",1731849848576,0.01,3109.3,3108.7,0.05554647]
["bitfinex","ETHUSD",1731849848907,0.01,3109.3,3108.7,3.05554647]
["bitfinex","ETHUSD",1731849849107,0.01,3109.3,3108.8,3.0]
["bitfinex","ETHUSD",1731849849421,3.21628,3109.2,3108.8,0.06157594]
["bitfinex","ETHUSD",1731849849714,3.21628,3109.2,3108.7,0.05554647]
["bitfinex","ETHUSD",1731849849715,0.7802,3109.1,3108.7,0.05554647]
["bitfinex","ETHUSD",1731849850018,0.7802,3109.1,3108.8,3.0]
["bitfinex","ETHUSD",1731849850305,0.01,3109.3,3108.9,3.28080215]
["bitfinex","ETHUSD",1731849850509,0.7902,3109.4,3108.9,3.28080215]
["bitfinex","ETHUSD",1731849850510,0.01,3109.2,3108.9,3.28080215]
["bitfinex","ETHUSD",1731849850715,0.01,3109.2,3108.8,3.0]
["bitfinex","ETHUSD",1731849850868,0.01,3109.2,3109.0,0.06153451]
["bitfinex","ETHUSD",1731849851061,0.01,3109.2,3108.8,3.0]
["bitfinex","ETHUSD",1731849851415,0.01,3109.2,3108.7,6.27224647]
["bitfinex","ETHUSD",1731849851714,0.01,3109.2,3108.9,0.06153451]
["bitfinex","ETHUSD",1731849851913,0.01,3109.2,3108.7,0.05554647]
["bitfinex","ETHUSD",1731849852221,0.01,3109.2,3108.7,3.05554647]
["bitfinex","ETHUSD",1731849852503,0.01,3109.0,3108.8,0.06153451]
["bitfinex","ETHUSD",1731849852878,0.01,3109.0,3108.7,0.05554647]
["bitfinex","ETHUSD",1731849853110,0.01,3109.0,3108.9,0.06153451]
["bitfinex","ETHUSD",1731849853324,0.01,3109.0,3108.7,0.05554647]
["bitfinex","ETHUSD",1731849853466,0.01,3109.0,3108.9,0.06153451]
["bitfinex","ETHUSD",1731849853671,0.01,3109.0,3108.7,3.27231647]
["bitfinex","ETHUSD",1731849853893,0.01,3109.1,3108.9,0.06153451]
["bitfinex","ETHUSD",1731849854101,0.02,3109.1,3108.9,3.21656]
["bitfinex","ETHUSD",1731849854310,0.02,3109.1,3109.0,0.125855]
["bitfinex","ETHUSD",1731849854616,0.01,3109.1,3109.0,3.342315]
["bitfinex","ETHUSD",1731849854822,0.01,3109.1,3109.0,0.125855]
["bitfinex","ETHUSD",1731849855420,0.01,3109.1,3109.0,0.06153451]
["bitfinex","ETHUSD",1731849856625,0.01,3109.1,3109.0,3.27799451]
["bitfinex","ETHUSD",1731849856833,0.01,3109.1,3109.0,0.06153451]
["bitfinex","ETHUSD",1731849857788,0.01,3109.1,3108.7,3.27231647]
["bitfinex","ETHUSD",1731849857984,0.01,3109.1,3109.0,0.06153451]
["bitfinex","ETHUSD",1731849858327,0.01,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1731849858487,0.01,3109.1,3109.0,0.06153451]
["bitfinex","ETHUSD",1731849858678,0.01,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1731849858886,0.01,3109.1,3109.0,0.06153451]
["bitfinex","ETHUSD",1731849859112,0.01,3109.1,3108.7,0.05554647]
["bitfinex","ETHUSD",1731849859113,0.01,3109.0,3108.7,0.05554647]
["bitfinex","ETHUSD",1731849859317,0.01,3108.8,3108.7,0.05554647]
["bitfinex","ETHUSD",1731849859629,0.01,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1731849859929,0.01,3108.8,3108.3,6.33710229]
["bitfinex","ETHUSD",1731849860081,3.22668,3108.8,3108.3,0.05559141]
["bitfinex","ETHUSD",1731849860289,0.01,3108.6,3108.3,0.05559141]
["bitfinex","ETHUSD",1731849860612,3.22716,3108.4,3108.0,0.50310074]
["bitfinex","ETHUSD",1731849860817,0.02,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1731849861140,0.02,3108.2,3107.8,3.21764]
["bitfinex","ETHUSD",1731849861426,0.828,3108.1,3107.7,0.50370218]
["bitfinex","ETHUSD",1731849862226,0.828,3108.1,3107.2,4.01077]
["bitfinex","ETHUSD",1731849862227,0.01,3108.0,3107.5,6.21801]
["bitfinex","ETHUSD",1731849862429,0.01,3108.0,3107.5,6.72175186]
["bitfinex","ETHUSD",1731849862581,0.01,3108.0,3107.5,3.50376186]
["bitfinex","ETHUSD",1731849862781,0.01,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1731849863145,0.01,3108.0,3107.5,0.50376186]
["bitfinex","ETHUSD",1731849863146,3.22751,3108.0,3107.5,0.50376186]
["bitfinex","ETHUSD",1731849863435,0.01,3107.6,3107.5,0.50376186]
["bitfinex","ETHUSD",1731849864133,0.838,3107.6,3107.5,0.50376186]
["bitfinex","ETHUSD",1731849864284,0.838,3107.6,3107.5,0.56326772]
["bitfinex","ETHUSD",1731849865113,0.838,3107.6,3107.5,0.05950586]
["bitfinex","ETHUSD",1731849865301,0.92593686,3107.6,3107.5,0.05950586]
["bitfinex","ETHUSD",1731849865499,4.14384686,3107.6,3106.8,3.72253128]
["bitfinex","ETHUSD",1731849865836,3.21815,3107.4,3106.8,3.72253128]
["bitfinex","ETHUSD",1731849865984,0.01,3107.2,3106.9,0.05950586]
["bitfinex","ETHUSD",1731849866187,0.01,3107.0,3106.9,0.05950586]
["bitfinex","ETHUSD",1731849866385,0.838,3107.0,3106.9,0.05950586]
["bitfinex","ETHUSD",1731849866623,0.838,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1731849866825,0.838,3107.0,3106.9,0.05950586]
["bitfinex","ETHUSD",1731849867015,0.838,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1731849867339,0.01,3106.4,3106.2,3.21931]
["bitfinex","ETHUSD",1731849867642,0.01,3106.4,3106.3,6.28363713]
["bitfinex","ETHUSD",1731849868182,0.01,3106.4,3106.3,0.06437713]
["bitfinex","ETHUSD",1731849868610,0.01,3106.4,3106.3,6.28363713]
["bitfinex","ETHUSD",1731849868995,0.01,3106.4,3106.3,3.28363713]
["bitfinex","ETHUSD",1731849869211,0.01,3106.4,3106.2,3.21932]
["bitfinex","ETHUSD",1731849869432,0.01,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1731849869627,0.01,3106.5,3106.1,6.43879]
["bitfinex","ETHUSD",1731849869628,0.01,3106.2,3106.1,6.43879]
["bitfinex","ETHUSD",1731849870292,0.01,3106.2,3106.1,9.43879]
["bitfinex","ETHUSD",1731849870833,0.01,3107.3,3105.7,3.8554064]
["bitfinex","ETHUSD",1731849870834,0.01,3107.4,3106.9,3.0]
["bitfinex","ETHUSD",1731849871064,0.01,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1731849871332,0.01,3107.4,3107.0,3.282849]
["bitfinex","ETHUSD",1731849871519,0.01,3107.4,3107.1,3.21843]
["bitfinex","ETHUSD",1731849872050,0.01,3107.4,3107.0,0.06436044]
["bitfinex","ETHUSD",1731849872051,0.01,3107.4,3107.2,3.21831]
["bitfinex","ETHUSD",1731849872654,0.01,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1731849872788,0.01,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1731849873672,0.01,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1731849873875,0.01,3107.9,3107.7,3.21779]
["bitfinex","ETHUSD",1731849874028,0.01,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1731849874571,0.01,3108.1,3107.6,3.21784]
["bitfinex","ETHUSD",1731849874721,0.01,3108.1,3107.7,3.2178]
["bitfinex","ETHUSD",1731849875447,0.01,3107.6,3107.2,3.21824]
["bitfinex","ETHUSD",1731849875876,0.01,3107.6,3106.6,0.8198]
["bitfinex","ETHUSD",1731849875877,0.01,3107.6,3107.3,3.21818]
["bitfinex","ETHUSD",1731849876037,0.01,3107.6,3107.1,3.21837]
["bitfinex","ETHUSD",1731849876447,0.01,3107.6,3107.1,3.21835]
["bitfinex","ETHUSD",1731849876760,0.01,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1731849876761,0.01,3107.6,3106.8,3.21874]
["bitfinex","ETHUSD",1731849876958,0.01,3107.6,3107.4,3.21806]
["bitfinex","ETHUSD",1731849877127,0.01,3107.6,3107.2,3.21824]
["bitfinex","ETHUSD",1731849877526,0.01,3107.6,3107.4,3.21803]
["bitfinex","ETHUSD",1731849878060,0.01,3107.6,3107.2,3.21831]
["bitfinex","ETHUSD",1731849878061,0.01,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1731849878662,0.01,3107.6,3107.4,3.21811]
["bitfinex","ETHUSD",1731849879175,0.01,3107.6,3107.5,3.27877981]
["bitfinex","ETHUSD",1731849879487,0.01,3107.6,3107.5,0.06075981]
["bitfinex","ETHUSD",1731849879784,0.01,3107.6,3107.5,3.27877981]
["bitfinex","ETHUSD",1731849880581,0.8067,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1731849880737,0.8067,3108.0,3107.8,3.21765]
["bitfinex","ETHUSD",1731849880933,0.8067,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1731849881236,0.8067,3108.0,3107.9,3.27835981]
["bitfinex","ETHUSD",1731849882040,0.01,3108.0,3107.9,3.27835981]
["bitfinex","ETHUSD",1731849882538,0.01,3108.0,3107.9,0.06075981]
["bitfinex","ETHUSD",1731849882895,0.01,3108.0,3107.7,3.21775]
["bitfinex","ETHUSD",1731849883220,0.01,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1731849883421,4.01431,3107.9,3107.4,3.21808]
["bitfinex","ETHUSD",1731849883605,4.01431,3107.9,3106.7,3.934]
["bitfinex","ETHUSD",1731849883606,4.748488,3107.9,3107.8,0.06075981]
["bitfinex","ETHUSD",1731849883818,4.748488,3107.9,3106.8,3.0]
["bitfinex","ETHUSD",1731849884015,3.21772,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1731849884333,4.02431,3107.9,3107.1,3.0]
["bitfinex","ETHUSD",1731849884334,0.01,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1731849884644,0.01,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1731849885246,0.7967,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1731849885247,0.7967,3107.9,3107.3,3.21813]
["bitfinex","ETHUSD",1731849885448,0.7967,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1731849885656,0.7967,3107.9,3107.7,3.21774]
["bitfinex","ETHUSD",1731849885941,0.01,3108.0,3107.6,0.06435004]
["bitfinex","ETHUSD",1731849886240,0.01,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1731849886614,0.01,3108.0,3107.8,3.2177]
["bitfinex","ETHUSD",1731849886819,0.01,3108.2,3107.9,3.21752]
["bitfinex","ETHUSD",1731849887019,0.01,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1731849887202,0.01,3108.2,3107.9,3.21752]
["bitfinex","ETHUSD",1731849887403,0.01,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1731849887745,0.01,3108.2,3108.0,0.0643468]
["bitfinex","ETHUSD",1731849887746,0.01,3108.5,3108.0,0.0643468]
["bitfinex","ETHUSD",1731849887901,0.01,3108.5,3108.3,3.2171]
["bitfinex","ETHUSD",1731849888107,0.01,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1731849888502,0.7967,3108.6,3108.4,3.21708]
["bitfinex","ETHUSD",1731849889809,0.01,3108.7,3108.4,3.21702]
["bitfinex","ETHUSD",1731849890003,0.01,3108.7,3108.5,3.21691]
["bitfinex","ETHUSD",1731849891505,0.01,3108.7,3108.3,3.21717]
["bitfinex","ETHUSD",1731849891722,0.01,3108.7,3108.3,6.43428]
["bitfinex","ETHUSD",1731849891947,0.01,3108.7,3108.3,3.21711]
["bitfinex","ETHUSD",1731849892166,0.01,3108.4,3108.1,3.21736]
["bitfinex","ETHUSD",1731849892455,0.01,3108.4,3107.5,3.0]
["bitfinex","ETHUSD",1731849892456,0.763,3108.3,3107.8,3.0]
["bitfinex","ETHUSD",1731849892946,0.01,3107.9,3107.5,3.21793]
["bitfinex","ETHUSD",1731849893356,0.01,3107.9,3107.6,3.21786]
["bitfinex","ETHUSD",1731849893705,0.01,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1731849894343,0.01,3108.1,3108.0,3.27795159]
["bitfinex","ETHUSD",1731849895047,0.773,3108.3,3108.0,3.27795159]
["bitfinex","ETHUSD",1731849895219,0.01,3108.1,3108.0,3.27795159]
["bitfinex","ETHUSD",1731849895421,0.01,3108.1,3108.0,0.06045159]
["bitfinex","ETHUSD",1731849895628,0.01,3108.1,3107.7,6.21779]
["bitfinex","ETHUSD",1731849895949,0.01,3108.1,3108.0,0.06042905]
["bitfinex","ETHUSD",1731849896373,0.01,3108.1,3107.7,6.21776]
["bitfinex","ETHUSD",1731849896521,0.01,3108.1,3108.0,0.06042905]
["bitfinex","ETHUSD",1731849896963,0.01,3107.9,3107.7,3.21772]
["bitfinex","ETHUSD",1731849897165,0.01,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1731849897967,0.773,3108.3,3108.1,3.21732]
["bitfinex","ETHUSD",1731849898862,0.773,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1731849899039,0.773,3108.3,3108.1,3.21733]
["bitfinex","ETHUSD",1731849899254,0.773,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1731849899457,0.773,3108.3,3107.9,6.43513]
["bitfinex","ETHUSD",1731849900262,0.773,3108.3,3107.9,3.21753]
["bitfinex","ETHUSD",1731849900471,0.01,3108.0,3107.9,3.21753]
["bitfinex","ETHUSD",1731849901665,0.763,3108.3,3107.9,3.2175]
["bitfinex","ETHUSD",1731849901865,0.01,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1731849902742,0.01,3108.4,3108.2,3.21727]
["bitfinex","ETHUSD",1731849903178,0.01,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1731849903385,0.01,3108.4,3108.1,6.43463]
["bitfinex","ETHUSD",1731849903674,0.01,3108.4,3108.1,3.21731]
["bitfinex","ETHUSD",1731849903879,0.01,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1731849905080,3.29421686,3109.2,3108.4,0.06433449]
["bitfinex","ETHUSD",1731849905081,0.01,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1731849905267,0.01,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1731849906483,0.01,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1731849906843,0.01,3109.6,3109.4,3.21605]
["bitfinex","ETHUSD",1731849907196,0.8047,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1731849907397,0.08793686,3110.4,3110.0,3.21534]
["bitfinex","ETHUSD",1731849907616,0.01,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1731849909412,0.01,3110.4,3110.3,3.33850846]
["bitfinex","ETHUSD",1731849909812,0.01,3110.4,3110.3,3.27421419]
["bitfinex","ETHUSD",1731849909966,0.8147,3110.4,3110.3,0.05909419]
["bitfinex","ETHUSD",1731849910165,3.21551,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1731849910394,0.01,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1731849910620,0.01,3109.6,3109.5,0.05701631]
["bitfinex","ETHUSD",1731849910799,0.01,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1731849911003,0.01,3109.6,3109.0,0.7749]
["bitfinex","ETHUSD",1731849911004,0.01,3110.0,3109.5,3.21595]
["bitfinex","ETHUSD",1731849911264,0.01,3109.8,3109.5,3.21587]
["bitfinex","ETHUSD",1731849911411,0.01,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1731849911590,0.8047,3109.5,3109.2,3.21622]
["bitfinex","ETHUSD",1731849911929,0.8047,3109.5,3109.1,3.21633]
["bitfinex","ETHUSD",1731849912097,0.8047,3109.5,3109.2,3.21624]
["bitfinex","ETHUSD",1731849912480,0.8047,3109.5,3109.3,3.21613]
["bitfinex","ETHUSD",1731849912789,0.01,3109.6,3109.4,3.21605]
["bitfinex","ETHUSD",1731849912992,0.01,3109.6,3109.2,3.21622]
["bitfinex","ETHUSD",1731849913184,0.01,3109.6,3109.3,3.28039481]
["bitfinex","ETHUSD",1731849913512,0.01,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1731849913871,0.01,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1731849914485,0.01,3109.6,3109.1,3.21632]
["bitfinex","ETHUSD",1731849914827,0.01,3109.6,3109.3,3.21609]
["bitfinex","ETHUSD",1731849915239,0.01,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1731849915440,0.01,3109.6,3109.2,3.21618]
["bitfinex","ETHUSD",1731849915590,0.01,3109.6,3109.2,0.06431792]
["bitfinex","ETHUSD",1731849915793,0.01,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1731849915993,3.22587,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1731849916953,0.01,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1731849917102,0.01,3109.6,3109.2,0.06431779]
["bitfinex","ETHUSD",1731849917443,0.01,3109.6,3109.4,3.21596]
["bitfinex","ETHUSD",1731849918247,0.01,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1731849918447,0.01,3110.2,3110.0,3.21543]
["bitfinex","ETHUSD",1731849918809,0.01,3109.8,3109.3,0.7915]
["bitfinex","ETHUSD",1731849919022,0.01,3109.6,3109.2,3.21617]
["bitfinex","ETHUSD",1731849919530,0.01,3109.6,3109.3,3.21615]
["bitfinex","ETHUSD",1731849919731,0.01,3109.6,3109.2,3.21617]
["bitfinex","ETHUSD",1731849920029,0.01,3109.6,3109.3,3.21613]
["bitfinex","ETHUSD",1731849920436,0.01,3109.6,3109.2,3.21621]
["bitfinex","ETHUSD",1731849920645,0.01,3109.5,3109.2,3.21621]
["bitfinex","ETHUSD",1731849920794,0.01,3109.5,3109.2,3.21617]
["bitfinex","ETHUSD",1731849920994,0.01,3109.5,3109.3,3.21609]
["bitfinex","ETHUSD",1731849921341,0.01,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1731849921629,0.01,3109.5,3109.4,3.28036433]
["bitfinex","ETHUSD",1731849921833,0.01,3109.5,3109.4,0.06431433]
["bitfinex","ETHUSD",1731849922191,0.01,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1731849922429,0.01,3109.5,3109.4,3.28036443]
["bitfinex","ETHUSD",1731849922647,0.8283,3109.7,3109.4,0.06431443]
["bitfinex","ETHUSD",1731849922648,0.8383,3109.7,3109.4,0.06431443]
["bitfinex","ETHUSD",1731849922816,0.8383,3109.7,3109.5,3.21595]
["bitfinex","ETHUSD",1731849923016,0.01,3109.9,3109.6,3.21584]
["bitfinex","ETHUSD",1731849923254,0.01,3110.2,3110.0,3.21536]
["bitfinex","ETHUSD",1731849923421,0.01,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1731849924021,0.01,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1731849924253,0.01,3110.4,3110.3,3.27942069]
["bitfinex","ETHUSD",1731849924463,0.01,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1731849924662,0.01,3110.4,3110.3,3.27184494]
["bitfinex","ETHUSD",1731849924958,0.01,3110.4,3110.3,0.05672494]
["bitfinex","ETHUSD",1731849925350,0.01,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1731849925662,0.01,3110.4,3110.3,3.27184494]
["bitfinex","ETHUSD",1731849926217,0.01,3110.4,3110.3,3.3361386]
["bitfinex","ETHUSD",1731849926522,0.01,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1731849926716,0.01,3110.8,3110.6,3.2148]
["bitfinex","ETHUSD",1731849926958,0.01,3110.4,3110.3,3.27180494]
["bitfinex","ETHUSD",1731849927122,0.8383,3110.7,3109.8,4.7255]
["bitfinex","ETHUSD",1731849927319,0.8383,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731849927320,0.01,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731849927861,0.8283,3111.0,3110.7,3.21471]
["bitfinex","ETHUSD",1731849927862,0.01,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1731849928217,0.01,3110.8,3110.7,3.27132991]
["bitfinex","ETHUSD",1731849928416,0.01,3110.8,3110.7,0.05661991]
["bitfinex","ETHUSD",1731849928659,0.01,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1731849928828,0.01,3110.8,3110.7,3.27132991]
["bitfinex","ETHUSD",1731849929914,0.01,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1731849930116,0.01,3111.0,3110.9,3.27878325]
["bitfinex","ETHUSD",1731849930346,0.01,3111.0,3110.9,3.27111391]
["bitfinex","ETHUSD",1731849931656,0.01,3111.0,3110.9,0.05661391]
["bitfinex","ETHUSD",1731849931860,0.01,3111.0,3110.3,0.7915]
["bitfinex","ETHUSD",1731849931861,3.21456,3110.9,3110.3,0.7915]
["bitfinex","ETHUSD",1731849932058,3.21456,3110.9,3109.9,3.21552]
["bitfinex","ETHUSD",1731849932059,0.01,3110.4,3109.9,3.21552]
["bitfinex","ETHUSD",1731849932268,0.01,3110.0,3109.9,6.43098]
["bitfinex","ETHUSD",1731849932472,0.01,3110.4,3109.9,0.06430156]
["bitfinex","ETHUSD",1731849932777,0.01,3110.4,3109.7,0.7838]
["bitfinex","ETHUSD",1731849932778,0.01,3110.4,3110.2,3.21515]
["bitfinex","ETHUSD",1731849933059,0.754,3110.8,3110.4,3.21501]
["bitfinex","ETHUSD",1731849933060,0.764,3110.8,3110.4,3.21501]
["bitfinex","ETHUSD",1731849933362,0.74696233,3110.8,3110.4,3.21501]
["bitfinex","ETHUSD",1731849933559,0.74696233,3110.8,3110.5,3.2149]
["bitfinex","ETHUSD",1731849934464,0.01,3110.8,3110.5,3.27919294]
["bitfinex","ETHUSD",1731849934768,0.01,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1731849935853,0.01,3111.0,3110.8,3.21458]
["bitfinex","ETHUSD",1731849936125,0.01,3111.0,3110.7,3.21471]
["bitfinex","ETHUSD",1731849936126,0.01,3111.0,3110.9,3.2787866]
["bitfinex","ETHUSD",1731849936362,0.01,3111.0,3110.7,3.21471]
["bitfinex","ETHUSD",1731849936566,0.01,3111.0,3110.8,3.2146]
["bitfinex","ETHUSD",1731849937220,0.01,3111.2,3110.9,3.27878272]
["bitfinex","ETHUSD",1731849937553,0.01,3111.4,3111.1,3.21429]
["bitfinex","ETHUSD",1731849937732,0.01,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1731849938744,0.01,3111.4,3111.0,3.0]
["bitfinex","ETHUSD",1731849938937,0.01,3111.4,3111.1,3.21428]
["bitfinex","ETHUSD",1731849939263,0.01,3111.4,3111.2,0.05262133]
["bitfinex","ETHUSD",1731849939467,0.01,3111.4,3111.2,3.26679133]
["bitfinex","ETHUSD",1731849939676,0.01,3111.6,3111.4,3.21391]
["bitfinex","ETHUSD",1731849939828,0.01,3111.6,3111.2,3.26673133]
["bitfinex","ETHUSD",1731849940163,0.01,3111.6,3111.5,0.05258847]
["bitfinex","ETHUSD",1731849940380,0.01,3111.6,3111.4,3.2139]
["bitfinex","ETHUSD",1731849940517,0.01,3111.6,3111.5,0.05258847]
["bitfinex","ETHUSD",1731849941163,0.01,3111.4,3111.2,3.21414]
["bitfinex","ETHUSD",1731849941476,0.01,3111.4,3111.0,6.21434]
["bitfinex","ETHUSD",1731849941777,0.01,3111.4,3110.9,3.0]
["bitfinex","ETHUSD",1731849942064,0.01,3111.4,3111.2,3.21417]
["bitfinex","ETHUSD",1731849942632,0.01,3111.4,3111.2,3.21419]
["bitfinex","ETHUSD",1731849944927,0.01,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1731849945367,0.01,3111.6,3111.3,3.27836776]
["bitfinex","ETHUSD",1731849946175,0.754,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1731849946176,0.764,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1731849946340,0.764,3111.8,3111.5,6.42776]
["bitfinex","ETHUSD",1731849946540,0.01,3111.8,3111.6,3.21369]
["bitfinex","ETHUSD",1731849946738,0.01,3111.6,3111.3,3.21404]
["bitfinex","ETHUSD",1731849946945,0.01,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1731849947161,0.01,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1731849947463,0.01,3111.6,3111.2,3.2141]
["bitfinex","ETHUSD",1731849947778,0.01,3111.6,3110.9,3.7838]
["bitfinex","ETHUSD",1731849947939,0.01,3111.6,3111.2,3.0]
["bitfinex","ETHUSD",1731849948143,3.2238,3111.6,3111.2,3.0]
["bitfinex","ETHUSD",1731849948471,0.01,3111.4,3111.0,3.21439]
["bitfinex","ETHUSD",1731849948626,0.01,3111.4,3111.1,3.21419]
["bitfinex","ETHUSD",1731849948828,0.01,3111.4,3111.2,3.21418]
["bitfinex","ETHUSD",1731849949025,0.01,3111.4,3111.1,3.21419]
["bitfinex","ETHUSD",1731849949026,0.01,3111.9,3111.5,3.21381]
["bitfinex","ETHUSD",1731849949464,0.01,3111.5,3111.3,3.21409]
["bitfinex","ETHUSD",1731849949982,0.01,3111.5,3111.2,0.7838]
["bitfinex","ETHUSD",1731849949983,0.01,3111.8,3111.5,3.21385]
["bitfinex","ETHUSD",1731849950466,3.96737,3112.0,3111.5,3.21385]
["bitfinex","ETHUSD",1731849950467,0.01,3111.6,3111.5,3.21385]
["bitfinex","ETHUSD",1731849950679,0.01,3111.6,3111.2,0.7838]
["bitfinex","ETHUSD",1731849950971,0.01,3111.0,3110.5,3.21486]
["bitfinex","ETHUSD",1731849951288,0.01,3110.4,3110.0,3.21534]
["bitfinex","ETHUSD",1731849951481,0.01,3110.4,3110.2,3.21516]
["bitfinex","ETHUSD",1731849952346,0.754,3110.9,3110.2,3.21516]
["bitfinex","ETHUSD",1731849952347,0.01,3110.6,3110.3,0.06429554]
["bitfinex","ETHUSD",1731849952572,0.01,3110.6,3110.4,3.21495]
["bitfinex","ETHUSD",1731849952772,0.01,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1731849952977,0.01,3110.6,3110.3,0.06429554]
["bitfinex","ETHUSD",1731849953171,0.7829,3110.3,3110.1,3.0]
["bitfinex","ETHUSD",1731849953368,0.7829,3110.3,3109.9,3.0]
["bitfinex","ETHUSD",1731849953583,0.7829,3110.3,3110.1,3.0]
["bitfinex","ETHUSD",1731849954270,0.7829,3110.3,3110.2,0.05084631]
["bitfinex","ETHUSD",1731849955888,0.7829,3110.3,3109.9,3.0]
["bitfinex","ETHUSD",1731849956093,0.7829,3110.3,3110.2,0.05084631]
["bitfinex","ETHUSD",1731849956333,0.7829,3110.3,3109.9,6.21545]
["bitfinex","ETHUSD",1731849956459,0.7829,3110.3,3110.2,0.05084631]
["bitfinex","ETHUSD",1731849956661,0.7829,3110.3,3109.9,6.21545]
["bitfinex","ETHUSD",1731849956900,0.7829,3110.3,3110.2,0.05084631]
["bitfinex","ETHUSD",1731849957108,0.7829,3110.3,3109.9,6.21545]
["bitfinex","ETHUSD",1731849957400,0.7829,3110.3,3110.2,0.05084631]
["bitfinex","ETHUSD",1731849957606,0.7829,3110.3,3109.9,6.21545]
["bitfinex","ETHUSD",1731849957767,0.7829,3110.3,3110.2,0.05084631]
["bitfinex","ETHUSD",1731849957968,0.7829,3110.3,3109.9,6.21545]
["bitfinex","ETHUSD",1731849958173,0.7829,3110.3,3110.2,0.05084631]
["bitfinex","ETHUSD",1731849958373,0.7829,3110.3,3109.9,6.21545]
["bitfinex","ETHUSD",1731849958584,0.7829,3110.3,3110.2,0.05084631]
["bitfinex","ETHUSD",1731849958795,0.7829,3110.3,3109.9,6.21545]
["bitfinex","ETHUSD",1731849958969,0.7829,3110.3,3110.2,0.05084631]
["bitfinex","ETHUSD",1731849959171,0.7829,3110.3,3109.9,3.0]
["bitfinex","ETHUSD",1731849959371,0.7829,3110.3,3110.2,0.05098674]
["bitfinex","ETHUSD",1731849959596,3.22543,3110.0,3109.3,3.21613]
["bitfinex","ETHUSD",1731849959900,3.22546,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1731849960141,3.22546,3110.0,3109.5,3.21586]
["bitfinex","ETHUSD",1731849960142,0.01,3110.0,3109.5,3.21586]
["bitfinex","ETHUSD",1731849960342,0.01,3110.0,3109.6,3.21575]
["bitfinex","ETHUSD",1731849961602,0.01,3110.0,3109.5,3.0]
["bitfinex","ETHUSD",1731849961806,0.01,3110.0,3109.8,3.21564]
["bitfinex","ETHUSD",1731849962322,0.01,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1731849962835,0.01,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1731849963040,0.01,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1731849963345,0.7829,3109.9,3109.5,6.21585]
["bitfinex","ETHUSD",1731849963894,0.7829,3109.9,3109.5,3.0]
["bitfinex","ETHUSD",1731849964398,0.7829,3109.9,3109.5,6.21594]
["bitfinex","ETHUSD",1731849965008,0.01,3110.0,3109.5,6.21594]
["bitfinex","ETHUSD",1731849965009,0.01,3110.0,3109.8,3.21564]
["bitfinex","ETHUSD",1731849965196,0.7929,3110.2,3109.8,3.21564]
["bitfinex","ETHUSD",1731849965391,0.01,3109.9,3109.6,3.21584]
["bitfinex","ETHUSD",1731849965897,0.01,3109.9,3109.5,3.0]
["bitfinex","ETHUSD",1731849966438,0.01,3109.9,3109.5,6.21588]
["bitfinex","ETHUSD",1731849966743,0.01,3109.9,3109.5,9.59988]
["bitfinex","ETHUSD",1731849966912,0.01,3109.9,3109.5,6.21588]
["bitfinex","ETHUSD",1731849967917,0.01,3109.9,3109.6,3.21581]
["bitfinex","ETHUSD",1731849968118,0.01,3109.9,3109.7,3.21568]
["bitfinex","ETHUSD",1731849968366,0.01,3109.9,3109.6,3.21581]
["bitfinex","ETHUSD",1731849968760,0.01,3109.9,3109.7,3.21568]
["bitfinex","ETHUSD",1731849969434,0.01,3109.9,3109.8,0.0511018]
["bitfinex","ETHUSD",1731849969647,0.01,3109.9,3109.6,3.21575]
["bitfinex","ETHUSD",1731849969851,0.01,3109.9,3109.7,3.21571]
["bitfinex","ETHUSD",1731849970236,0.01,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1731849970434,0.01,3109.9,3109.8,0.0511018]
["bitfinex","ETHUSD",1731849970675,0.01,3109.9,3109.7,3.21566]
["bitfinex","ETHUSD",1731849970975,0.01,3109.9,3109.8,0.05116007]
["bitfinex","ETHUSD",1731849971466,3.21513,3110.3,3110.0,3.21543]
["bitfinex","ETHUSD",1731849971467,0.01,3110.3,3110.0,3.21543]
["bitfinex","ETHUSD",1731849971623,0.7829,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1731849971624,0.01,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1731849971931,0.01,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1731849972133,0.01,3110.6,3110.3,3.21505]
["bitfinex","ETHUSD",1731849972134,0.7929,3110.9,3110.7,3.21461]
["bitfinex","ETHUSD",1731849972321,0.7929,3110.9,3110.4,0.06429405]
["bitfinex","ETHUSD",1731849972322,0.01,3111.2,3110.9,0.8108]
["bitfinex","ETHUSD",1731849972527,0.01,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1731849972765,0.01,3111.2,3110.9,4.02529]
["bitfinex","ETHUSD",1731849972766,0.01,3111.0,3110.9,3.21449]
["bitfinex","ETHUSD",1731849972979,0.01,3111.2,3111.1,0.05116007]
["bitfinex","ETHUSD",1731849973175,0.01,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1731849973324,0.01,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1731849973524,0.01,3111.4,3111.2,3.21417]
["bitfinex","ETHUSD",1731849973850,0.01,3111.4,3111.3,0.05116007]
["bitfinex","ETHUSD",1731849974018,0.01,3111.4,3111.1,3.21429]
["bitfinex","ETHUSD",1731849974422,0.01,3111.4,3111.0,0.06428252]
["bitfinex","ETHUSD",1731849974423,0.01,3111.4,3111.2,0.05116007]
["bitfinex","ETHUSD",1731849974723,0.01,3111.4,3111.0,3.0]
["bitfinex","ETHUSD",1731849974923,0.01,3111.4,3111.3,0.05116007]
["bitfinex","ETHUSD",1731849975168,0.01,3111.4,3111.0,6.21439]
["bitfinex","ETHUSD",1731849975473,0.01,3111.4,3111.0,6.21434]
["bitfinex","ETHUSD",1731849975624,0.01,3111.4,3111.1,3.26545007]
["bitfinex","ETHUSD",1731849975830,0.01,3111.4,3111.1,0.05116007]
["bitfinex","ETHUSD",1731849975831,0.08793686,3111.4,3111.1,0.05116007]
["bitfinex","ETHUSD",1731849976135,0.49706155,3111.4,3111.0,3.21439]
["bitfinex","ETHUSD",1731849976332,0.08793686,3111.4,3111.2,0.05116007]
["bitfinex","ETHUSD",1731849976638,0.01,3111.4,3111.1,3.21423]
["bitfinex","ETHUSD",1731849976838,0.01,3111.4,3111.3,0.05116007]
["bitfinex","ETHUSD",1731849977039,0.07793686,3111.6,3111.0,3.98676]
["bitfinex","ETHUSD",1731849977040,0.01,3111.6,3111.1,0.06427911]
["bitfinex","ETHUSD",1731849977257,0.01,3111.6,3111.3,0.05116007]
["bitfinex","ETHUSD",1731849977464,0.01,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1731849978152,0.01,3111.6,3111.5,3.26504007]
["bitfinex","ETHUSD",1731849978827,0.01,3111.6,3111.5,0.05116007]
["bitfinex","ETHUSD",1731849979179,0.01,3111.6,3111.0,3.7724]
["bitfinex","ETHUSD",1731849979341,0.07793686,3111.9,3110.6,3.0]
["bitfinex","ETHUSD",1731849979342,0.01,3111.0,3110.6,3.0]
["bitfinex","ETHUSD",1731849979541,0.01,3111.0,3110.7,3.0]
["bitfinex","ETHUSD",1731849979746,0.01,3111.0,3110.8,3.21459]
["bitfinex","ETHUSD",1731849980059,0.01,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1731849981173,0.01,3111.0,3110.7,6.21467]
["bitfinex","ETHUSD",1731849981367,0.01,3111.0,3110.7,3.0]
["bitfinex","ETHUSD",1731849981563,0.01,3111.0,3110.8,3.21453]
["bitfinex","ETHUSD",1731849981730,0.01,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1731849982072,3.21361,3111.8,3111.6,3.21378]
["bitfinex","ETHUSD",1731849982073,0.01,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1731849982257,0.01,3111.7,3111.1,3.0]
["bitfinex","ETHUSD",1731849982258,0.01,3111.7,3111.4,3.21392]
["bitfinex","ETHUSD",1731849982782,0.01,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1731849982979,0.01,3111.7,3111.4,3.21392]
["bitfinex","ETHUSD",1731849983329,0.01,3111.7,3111.2,3.21415]
["bitfinex","ETHUSD",1731849983330,0.01,3111.7,3111.5,3.21387]
["bitfinex","ETHUSD",1731849983565,0.01,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1731849983881,0.01,3111.7,3111.5,3.21387]
["bitfinex","ETHUSD",1731849984233,0.01,3111.7,3111.6,0.05085228]
["bitfinex","ETHUSD",1731849984433,0.01,3111.7,3111.6,3.26463228]
["bitfinex","ETHUSD",1731849984671,0.01,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1731849984874,0.01,3111.7,3111.6,3.26463228]
["bitfinex","ETHUSD",1731849985576,0.01,3111.7,3111.6,0.05085228]
["bitfinex","ETHUSD",1731849985978,0.01,3111.7,3111.3,3.0]
["bitfinex","ETHUSD",1731849986285,0.01,3111.7,3110.9,0.7724]
["bitfinex","ETHUSD",1731849986286,0.01,3111.3,3110.9,3.21449]
["bitfinex","ETHUSD",1731849986448,0.01,3111.3,3111.1,3.21425]
["bitfinex","ETHUSD",1731849986653,0.01,3111.3,3110.9,3.27871207]
["bitfinex","ETHUSD",1731849986847,0.01,3111.3,3111.1,3.21421]
["bitfinex","ETHUSD",1731849987274,0.01,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1731849987438,0.7565,3111.5,3111.3,3.21409]
["bitfinex","ETHUSD",1731849987439,0.01,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1731849987637,0.01,3111.6,3111.4,3.21394]
["bitfinex","ETHUSD",1731849987948,0.01,3111.6,3111.3,3.21409]
["bitfinex","ETHUSD",1731849988284,0.01,3111.4,3111.1,3.21427]
["bitfinex","ETHUSD",1731849988637,0.01,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1731849989081,0.01,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1731849989376,0.01,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1731849990486,0.01,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1731849990487,0.01,3111.8,3111.6,3.21371]
["bitfinex","ETHUSD",1731849990967,0.01,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1731849991735,0.01,3111.8,3111.5,3.21381]
["bitfinex","ETHUSD",1731849991986,0.01,3111.8,3111.5,6.42761]
["bitfinex","ETHUSD",1731849992186,0.01,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1731849992637,0.01,3111.8,3111.2,0.7874]
["bitfinex","ETHUSD",1731849992842,0.01,3111.8,3111.2,3.0]
["bitfinex","ETHUSD",1731849993073,0.7858,3111.7,3111.2,3.0]
["bitfinex","ETHUSD",1731849993341,0.01,3111.6,3111.2,6.21418]
["bitfinex","ETHUSD",1731849993978,0.01,3111.6,3111.1,3.0]
["bitfinex","ETHUSD",1731849994143,0.01,3111.6,3111.2,3.21415]
["bitfinex","ETHUSD",1731849994338,0.01,3111.6,3111.2,3.21416]
["bitfinex","ETHUSD",1731849994876,0.01,3111.6,3111.2,3.21412]
["bitfinex","ETHUSD",1731849995238,0.01,3111.6,3111.1,6.21428]
["bitfinex","ETHUSD",1731849995758,0.08793686,3111.6,3111.1,6.21423]
["bitfinex","ETHUSD",1731849996280,0.01,3111.3,3110.8,3.21454]
["bitfinex","ETHUSD",1731849996493,0.01,3111.3,3111.0,3.21438]
["bitfinex","ETHUSD",1731849996697,0.7858,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1731849996850,0.01,3112.0,3111.3,0.06427044]
["bitfinex","ETHUSD",1731849997052,0.08793686,3112.0,3111.5,3.21378]
["bitfinex","ETHUSD",1731849997260,0.49748355,3112.0,3111.3,3.21405]
["bitfinex","ETHUSD",1731849997466,0.41954669,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1731849997768,0.01,3112.0,3111.4,3.0642737]
["bitfinex","ETHUSD",1731849997981,0.08793686,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1731849998785,0.08793686,3112.0,3111.4,3.0]
["bitfinex","ETHUSD",1731849999100,0.08793686,3112.0,3111.4,6.21397]
["bitfinex","ETHUSD",1731849999308,0.01,3111.6,3111.0,3.21434]
["bitfinex","ETHUSD",1731849999508,0.7942,3111.5,3111.1,3.0]
["bitfinex","ETHUSD",1731849999703,0.7942,3111.5,3111.2,3.21417]
["bitfinex","ETHUSD",1731850000299,0.7942,3111.5,3111.1,3.0]
["bitfinex","ETHUSD",1731850000507,4.00811,3111.5,3110.9,3.0]
["bitfinex","ETHUSD",1731850000800,4.00811,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1731850001012,0.01,3111.0,3110.5,3.2149]
["bitfinex","ETHUSD",1731850001176,0.01,3111.0,3110.5,3.21485]
["bitfinex","ETHUSD",1731850001357,0.01,3111.0,3110.7,3.21469]
["bitfinex","ETHUSD",1731850002441,0.01,3111.7,3111.4,3.21392]
["bitfinex","ETHUSD",1731850002594,0.01,3111.7,3111.5,3.21379]
["bitfinex","ETHUSD",1731850003023,0.01,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1731850003224,0.01,3111.9,3111.8,3.21357]
["bitfinex","ETHUSD",1731850003433,0.8042,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1731850003591,0.01,3112.1,3111.9,3.21346]
["bitfinex","ETHUSD",1731850003928,0.01,3112.1,3111.8,3.21357]
["bitfinex","ETHUSD",1731850004608,0.01,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1731850004945,0.01,3112.1,3111.8,3.21357]
["bitfinex","ETHUSD",1731850005350,0.01,3112.1,3111.9,3.21345]
["bitfinex","ETHUSD",1731850005551,0.01,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1731850005851,0.01,3111.9,3111.6,3.21373]
["bitfinex","ETHUSD",1731850006153,0.01,3111.9,3111.7,3.21367]
["bitfinex","ETHUSD",1731850006473,0.7942,3112.4,3111.3,0.775]
["bitfinex","ETHUSD",1731850006474,0.01,3112.4,3111.9,3.98843]
["bitfinex","ETHUSD",1731850006656,0.8042,3112.7,3112.0,0.06425763]
["bitfinex","ETHUSD",1731850006963,0.8042,3112.7,3112.3,3.21298]
["bitfinex","ETHUSD",1731850007310,0.8042,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1731850007311,0.01,3112.6,3111.9,0.775]
["bitfinex","ETHUSD",1731850007655,0.07793686,3113.0,3112.6,3.21272]
["bitfinex","ETHUSD",1731850007656,0.01,3112.8,3112.6,3.21272]
["bitfinex","ETHUSD",1731850007953,0.8042,3113.0,3112.7,3.21255]
["bitfinex","ETHUSD",1731850008106,0.8042,3113.0,3112.5,3.98776]
["bitfinex","ETHUSD",1731850008552,0.8042,3113.0,3112.5,3.21276]
["bitfinex","ETHUSD",1731850008760,0.8042,3113.0,3112.7,3.21264]
["bitfinex","ETHUSD",1731850008916,0.8042,3113.0,3112.5,3.21276]
["bitfinex","ETHUSD",1731850009263,0.01,3112.7,3111.9,6.98844]
["bitfinex","ETHUSD",1731850009557,0.7942,3112.6,3112.1,3.0]
["bitfinex","ETHUSD",1731850009709,1.195882,3112.6,3112.1,6.21325]
["bitfinex","ETHUSD",1731850009910,0.01,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1731850010351,0.01,3112.4,3111.9,3.2134]
["bitfinex","ETHUSD",1731850011470,0.01,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1731850011610,0.01,3112.8,3112.5,3.21276]
["bitfinex","ETHUSD",1731850011814,0.01,3112.8,3112.6,3.21273]
["bitfinex","ETHUSD",1731850012218,0.8042,3113.0,3112.8,3.21245]
["bitfinex","ETHUSD",1731850012461,0.01,3113.0,3112.8,3.21245]
["bitfinex","ETHUSD",1731850012782,0.07793686,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1731850012783,0.01,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1731850013129,0.01,3113.2,3112.8,3.21245]
["bitfinex","ETHUSD",1731850013627,0.01,3112.9,3112.8,3.21245]
["bitfinex","ETHUSD",1731850014064,0.01,3113.1,3112.6,0.06424692]
["bitfinex","ETHUSD",1731850014362,0.7775,3113.3,3112.6,0.06424692]
["bitfinex","ETHUSD",1731850014363,0.01,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731850015029,0.01,3113.4,3113.3,3.21201]
["bitfinex","ETHUSD",1731850015239,0.01,3113.4,3113.2,3.25928121]
["bitfinex","ETHUSD",1731850015463,0.01,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1731850015760,0.01,3113.4,3113.3,0.04716121]
["bitfinex","ETHUSD",1731850016062,0.01,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1731850016218,0.01,3113.4,3113.3,0.04705712]
["bitfinex","ETHUSD",1731850016423,0.01,3113.4,3113.3,3.25907712]
["bitfinex","ETHUSD",1731850016678,0.01,3113.6,3113.3,0.04705712]
["bitfinex","ETHUSD",1731850016878,0.41667669,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1731850017108,0.01,3113.7,3113.5,3.21181]
["bitfinex","ETHUSD",1731850017415,0.01,3113.7,3113.6,3.25876712]
["bitfinex","ETHUSD",1731850018376,0.7875,3113.9,3113.6,0.04705712]
["bitfinex","ETHUSD",1731850018578,0.01,3114.1,3113.9,3.21132]
["bitfinex","ETHUSD",1731850019126,0.01,3114.1,3114.0,3.25829915]
["bitfinex","ETHUSD",1731850019623,0.01,3114.1,3114.0,0.04699915]
["bitfinex","ETHUSD",1731850019974,0.01,3113.9,3113.6,3.2117]
["bitfinex","ETHUSD",1731850020222,0.01,3113.9,3113.7,0.04695902]
["bitfinex","ETHUSD",1731850020728,0.01,3113.9,3113.7,3.25846902]
["bitfinex","ETHUSD",1731850020925,0.01,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1731850021136,0.7775,3114.1,3113.7,0.04695902]
["bitfinex","ETHUSD",1731850021335,0.7775,3114.1,3113.6,3.21167]
["bitfinex","ETHUSD",1731850021336,0.7775,3114.1,3113.8,3.21149]
["bitfinex","ETHUSD",1731850021555,0.7775,3114.1,3113.8,3.25844902]
["bitfinex","ETHUSD",1731850021687,0.01,3114.2,3113.8,3.25844902]
["bitfinex","ETHUSD",1731850021888,0.01,3114.2,3113.9,3.21137]
["bitfinex","ETHUSD",1731850022134,0.01,3114.2,3113.4,0.7556]
["bitfinex","ETHUSD",1731850022135,0.01,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1731850022317,0.01,3114.5,3114.2,3.211]
["bitfinex","ETHUSD",1731850022523,0.01,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1731850022894,0.01,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1731850023334,0.01,3115.0,3114.9,0.04674197]
["bitfinex","ETHUSD",1731850023541,0.01,3115.0,3114.7,3.21048]
["bitfinex","ETHUSD",1731850023835,0.01,3115.0,3114.8,0.04674197]
["bitfinex","ETHUSD",1731850024245,4.06530686,3115.4,3114.7,3.21048]
["bitfinex","ETHUSD",1731850024246,0.85543686,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1731850024449,3.20895,3116.3,3115.3,3.20996]
["bitfinex","ETHUSD",1731850024450,0.7875,3115.8,3115.4,3.20978]
["bitfinex","ETHUSD",1731850024767,0.01,3115.8,3115.5,3.20974]
["bitfinex","ETHUSD",1731850025066,0.01,3115.8,3115.5,0.04659194]
["bitfinex","ETHUSD",1731850025439,0.01,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1731850025633,0.01,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1731850025839,0.01,3115.8,3115.7,3.25614194]
["bitfinex","ETHUSD",1731850026319,0.01,3115.8,3115.7,0.04659194]
["bitfinex","ETHUSD",1731850026519,0.33971769,3115.8,3115.4,3.20979]
["bitfinex","ETHUSD",1731850026726,0.33971769,3115.8,3115.6,3.20963]
["bitfinex","ETHUSD",1731850026931,0.01,3115.8,3115.7,0.06418623]
["bitfinex","ETHUSD",1731850027164,0.01,3115.8,3115.7,3.25614194]
["bitfinex","ETHUSD",1731850028338,0.01,3115.8,3115.7,0.04659194]
["bitfinex","ETHUSD",1731850029072,0.7775,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1731850029287,1.25513086,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1731850029435,1.177194,3115.7,3115.2,6.21003]
["bitfinex","ETHUSD",1731850029630,1.177194,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1731850029950,0.7775,3115.7,3115.5,3.20967]
["bitfinex","ETHUSD",1731850030281,0.07793686,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1731850030282,0.01,3116.0,3115.6,3.20965]
["bitfinex","ETHUSD",1731850030579,0.01,3116.1,3115.8,3.20941]
["bitfinex","ETHUSD",1731850030875,0.01,3116.1,3115.8,3.20943]
["bitfinex","ETHUSD",1731850032309,0.01,3116.1,3115.8,3.20937]
["bitfinex","ETHUSD",1731850033378,0.7775,3116.3,3116.0,3.0]
["bitfinex","ETHUSD",1731850033584,0.01,3117.2,3116.0,3.0]
["bitfinex","ETHUSD",1731850033585,0.01,3116.5,3116.0,7.039]
["bitfinex","ETHUSD",1731850033778,3.21874,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1731850033997,0.07793686,3116.6,3114.8,0.8298]
["bitfinex","ETHUSD",1731850033998,0.01,3115.8,3114.8,0.8298]
["bitfinex","ETHUSD",1731850034218,3.20956,3115.7,3115.1,6.21014]
["bitfinex","ETHUSD",1731850034367,0.08793686,3115.8,3115.3,3.0]
["bitfinex","ETHUSD",1731850034368,3.21947,3115.8,3115.3,3.0]
["bitfinex","ETHUSD",1731850034569,3.21947,3115.8,3114.9,3.21028]
["bitfinex","ETHUSD",1731850034570,3.20955,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1731850034912,3.20967,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1731850035116,3.21955,3115.7,3115.0,6.21026]
["bitfinex","ETHUSD",1731850035691,3.29749686,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1731850035896,3.20983,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1731850036798,3.21956,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1731850036998,0.01,3115.7,3115.3,3.20994]
["bitfinex","ETHUSD",1731850037202,0.01,3115.7,3115.2,6.21004]
["bitfinex","ETHUSD",1731850037506,3.20967,3115.6,3115.0,6.2102]
["bitfinex","ETHUSD",1731850038128,3.29749686,3115.7,3115.0,6.2102]
["bitfinex","ETHUSD",1731850038700,3.29749686,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1731850038901,3.20967,3115.6,3115.2,3.0]
["bitfinex","ETHUSD",1731850039209,3.20967,3115.6,3115.1,3.0]
["bitfinex","ETHUSD",1731850039814,3.98311,3115.3,3114.7,3.0]
["bitfinex","ETHUSD",1731850039998,0.7731,3115.3,3114.9,3.0]
["bitfinex","ETHUSD",1731850040633,0.7731,3115.3,3115.1,3.0]
["bitfinex","ETHUSD",1731850040850,0.01,3115.5,3115.3,3.20995]
["bitfinex","ETHUSD",1731850041014,0.01,3115.5,3115.2,3.20996]
["bitfinex","ETHUSD",1731850041729,0.01,3115.4,3115.2,3.20996]
["bitfinex","ETHUSD",1731850041938,0.01,3115.4,3115.1,3.06419535]
["bitfinex","ETHUSD",1731850042131,0.01,3115.4,3115.1,3.0]
["bitfinex","ETHUSD",1731850042304,3.21025,3115.1,3114.5,3.8298]
["bitfinex","ETHUSD",1731850042643,3.21025,3115.1,3114.6,3.0]
["bitfinex","ETHUSD",1731850042826,0.01,3115.0,3114.5,3.21072]
["bitfinex","ETHUSD",1731850043455,0.01,3115.0,3114.6,0.06420467]
["bitfinex","ETHUSD",1731850044198,0.01,3115.0,3114.7,0.04171393]
["bitfinex","ETHUSD",1731850044602,0.01,3115.0,3114.8,3.21047]
["bitfinex","ETHUSD",1731850044826,0.86103686,3115.6,3114.9,0.06420081]
["bitfinex","ETHUSD",1731850045043,0.01,3115.6,3115.4,3.20979]
["bitfinex","ETHUSD",1731850045248,0.01,3115.7,3115.4,3.20979]
["bitfinex","ETHUSD",1731850045449,0.01,3115.7,3115.3,3.0]
["bitfinex","ETHUSD",1731850045756,3.21955,3115.7,3115.1,3.0]
["bitfinex","ETHUSD",1731850045908,0.01,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1731850046102,0.01,3115.5,3115.2,0.0417272]
["bitfinex","ETHUSD",1731850046299,0.01,3115.5,3115.2,3.2517772]
["bitfinex","ETHUSD",1731850046502,0.01,3115.5,3115.3,3.27415266]
["bitfinex","ETHUSD",1731850046746,0.01,3115.7,3115.4,6.58786]
["bitfinex","ETHUSD",1731850047041,0.01,3115.7,3115.5,3.20974]
["bitfinex","ETHUSD",1731850047198,0.01,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1731850047625,0.01,3115.7,3115.6,3.25136393]
["bitfinex","ETHUSD",1731850049149,0.01,3115.7,3115.6,0.04171393]
["bitfinex","ETHUSD",1731850049348,0.01,3115.7,3115.3,6.20989]
["bitfinex","ETHUSD",1731850049550,0.01,3115.7,3115.4,0.04168148]
["bitfinex","ETHUSD",1731850050642,0.7731,3115.6,3115.4,0.04168148]
["bitfinex","ETHUSD",1731850050973,3.29768686,3115.5,3115.4,0.04168148]
["bitfinex","ETHUSD",1731850051320,0.01,3115.2,3114.9,3.21035]
["bitfinex","ETHUSD",1731850051549,3.22008,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1731850051749,0.01,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1731850052151,0.01,3115.2,3114.8,3.0]
["bitfinex","ETHUSD",1731850052352,0.01,3115.2,3114.7,3.21055]
["bitfinex","ETHUSD",1731850052558,0.01,3115.2,3114.8,3.0]
["bitfinex","ETHUSD",1731850052731,3.22006,3115.2,3114.8,3.0]
["bitfinex","ETHUSD",1731850052925,3.21017,3115.1,3114.6,3.0]
["bitfinex","ETHUSD",1731850053160,0.01,3115.0,3114.6,6.21065]
["bitfinex","ETHUSD",1731850053334,0.01,3115.0,3114.4,4.04062]
["bitfinex","ETHUSD",1731850053545,0.01,3115.0,3114.4,3.8298]
["bitfinex","ETHUSD",1731850053736,3.22027,3115.0,3114.5,0.04170066]
["bitfinex","ETHUSD",1731850054732,0.01,3115.0,3114.6,6.21064]
["bitfinex","ETHUSD",1731850055150,0.01,3115.0,3114.7,0.04170066]
["bitfinex","ETHUSD",1731850055369,4.01202,3115.4,3114.7,3.25219066]
["bitfinex","ETHUSD",1731850055579,0.01,3115.0,3114.8,3.21047]
["bitfinex","ETHUSD",1731850055893,0.01,3115.0,3114.7,6.21056]
["bitfinex","ETHUSD",1731850056174,3.22032,3115.0,3114.5,3.0]
["bitfinex","ETHUSD",1731850056375,0.01,3115.0,3114.5,6.21077]
["bitfinex","ETHUSD",1731850056691,0.01,3115.0,3114.7,3.0]
["bitfinex","ETHUSD",1731850057030,0.01,3115.0,3114.8,3.21045]
["bitfinex","ETHUSD",1731850057246,0.01,3115.2,3114.8,3.25215066]
["bitfinex","ETHUSD",1731850057445,0.01,3115.0,3114.8,0.04170066]
["bitfinex","ETHUSD",1731850057771,0.01,3115.0,3114.5,6.21074]
["bitfinex","ETHUSD",1731850057991,0.01,3115.0,3114.6,0.04176997]
["bitfinex","ETHUSD",1731850059173,0.01,3115.0,3114.7,3.0]
["bitfinex","ETHUSD",1731850059758,0.01,3115.0,3114.8,0.04176997]
["bitfinex","ETHUSD",1731850059972,0.01,3115.0,3114.7,3.0]
["bitfinex","ETHUSD",1731850060177,0.01,3115.0,3114.8,0.04176997]
["bitfinex","ETHUSD",1731850060355,0.01,3115.0,3114.5,3.21071]
["bitfinex","ETHUSD",1731850060565,0.01,3115.0,3114.6,3.0]
["bitfinex","ETHUSD",1731850060871,0.01,3115.0,3114.6,6.25242997]
["bitfinex","ETHUSD",1731850061431,0.01,3115.0,3114.6,0.04176997]
["bitfinex","ETHUSD",1731850061432,0.7921,3114.9,3114.6,0.04176997]
["bitfinex","ETHUSD",1731850061662,0.01,3114.8,3114.6,0.04176997]
["bitfinex","ETHUSD",1731850061906,0.01,3114.8,3114.3,3.0]
["bitfinex","ETHUSD",1731850062072,0.01,3114.8,3114.7,0.04176997]
["bitfinex","ETHUSD",1731850062274,0.01,3114.8,3114.3,6.21095]
["bitfinex","ETHUSD",1731850062526,0.01,3114.8,3114.7,0.04180095]
["bitfinex","ETHUSD",1731850062672,0.01,3114.8,3114.5,3.0]
["bitfinex","ETHUSD",1731850062877,0.01,3114.8,3114.7,0.04180095]
["bitfinex","ETHUSD",1731850063219,0.41903269,3114.8,3114.7,0.04180095]
["bitfinex","ETHUSD",1731850063427,0.7921,3114.7,3113.8,3.21142]
["bitfinex","ETHUSD",1731850063723,4.0031,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1731850064020,0.01,3114.0,3113.7,3.2116]
["bitfinex","ETHUSD",1731850064524,0.01,3114.0,3113.8,0.04134641]
["bitfinex","ETHUSD",1731850064729,0.8021,3114.3,3114.0,3.21122]
["bitfinex","ETHUSD",1731850064890,3.28842686,3114.8,3114.1,3.21114]
["bitfinex","ETHUSD",1731850064891,0.01,3114.5,3114.1,3.21114]
["bitfinex","ETHUSD",1731850065089,0.08793686,3114.5,3114.1,0.04134641]
["bitfinex","ETHUSD",1731850065406,0.08793686,3114.5,3114.0,6.2112]
["bitfinex","ETHUSD",1731850065607,0.01,3114.5,3114.1,3.25261085]
["bitfinex","ETHUSD",1731850065812,0.08793686,3114.5,3114.1,3.25261085]
["bitfinex","ETHUSD",1731850066322,0.08793686,3114.5,3114.1,0.04144085]
["bitfinex","ETHUSD",1731850066528,0.01,3114.5,3114.3,3.21093]
["bitfinex","ETHUSD",1731850066876,0.01,3114.5,3114.4,0.04144085]
["bitfinex","ETHUSD",1731850067880,0.01,3114.5,3114.3,3.21092]
["bitfinex","ETHUSD",1731850068128,0.01,3114.5,3114.4,0.04144085]
["bitfinex","ETHUSD",1731850068529,0.08793686,3114.5,3114.4,0.04144085]
["bitfinex","ETHUSD",1731850070039,3.29871686,3114.5,3114.4,0.04144085]
["bitfinex","ETHUSD",1731850070328,0.08793686,3114.5,3114.4,0.04144085]
["bitfinex","ETHUSD",1731850070477,0.08793686,3114.5,3114.0,6.21128]
["bitfinex","ETHUSD",1731850070675,0.08793686,3114.5,3114.4,0.04142609]
["bitfinex","ETHUSD",1731850070882,0.08793686,3114.5,3114.0,6.21128]
["bitfinex","ETHUSD",1731850070883,3.29871686,3114.5,3114.0,6.21128]
["bitfinex","ETHUSD",1731850071097,4.02887455,3114.5,3114.4,0.04143347]
["bitfinex","ETHUSD",1731850071334,0.8021,3114.0,3113.8,3.21143]
["bitfinex","ETHUSD",1731850071534,0.8021,3114.0,3113.7,3.21151]
["bitfinex","ETHUSD",1731850071911,0.8021,3114.0,3113.5,3.21178]
["bitfinex","ETHUSD",1731850071912,0.8021,3114.0,3113.5,6.42352]
["bitfinex","ETHUSD",1731850072100,0.07793686,3113.9,3113.5,3.21174]
["bitfinex","ETHUSD",1731850072335,0.07793686,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1731850072484,0.07793686,3113.9,3113.5,3.0]
["bitfinex","ETHUSD",1731850074093,0.07793686,3113.9,3113.0,0.7563]
["bitfinex","ETHUSD",1731850074094,0.01,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1731850074306,0.01,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1731850074307,0.08793686,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1731850074542,3.21192,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1731850074749,0.07793686,3113.3,3112.8,3.21247]
["bitfinex","ETHUSD",1731850075039,0.07793686,3113.3,3112.9,3.21234]
["bitfinex","ETHUSD",1731850075251,0.01,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1731850075252,0.08793686,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1731850075430,0.08793686,3113.5,3113.0,3.0]
["bitfinex","ETHUSD",1731850075749,0.08793686,3113.5,3112.9,3.0]
["bitfinex","ETHUSD",1731850075894,0.08793686,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731850076096,0.01,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731850076850,0.8299,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731850077342,0.8299,3113.6,3113.4,3.21184]
["bitfinex","ETHUSD",1731850077641,0.8299,3113.6,3113.4,3.21183]
["bitfinex","ETHUSD",1731850077946,0.8299,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731850078145,0.01,3113.7,3113.5,3.21181]
["bitfinex","ETHUSD",1731850078350,0.01,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1731850078497,0.01,3113.7,3113.5,3.21181]
["bitfinex","ETHUSD",1731850078702,0.01,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1731850079797,0.01,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731850080095,0.01,3114.0,3113.3,3.0]
["bitfinex","ETHUSD",1731850080096,0.01,3114.3,3114.0,3.2113]
["bitfinex","ETHUSD",1731850080511,0.08793686,3114.3,3113.9,3.21133]
["bitfinex","ETHUSD",1731850080810,0.08793686,3114.3,3114.1,3.21115]
["bitfinex","ETHUSD",1731850080811,0.01,3114.3,3114.1,3.21115]
["bitfinex","ETHUSD",1731850081147,0.01,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1731850082896,0.08793686,3114.3,3114.0,3.2112]
["bitfinex","ETHUSD",1731850083546,0.08793686,3114.3,3113.6,0.8194]
["bitfinex","ETHUSD",1731850083547,0.01,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1731850084949,0.01,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731850086447,0.01,3114.6,3114.3,3.21089]
["bitfinex","ETHUSD",1731850086666,0.01,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1731850086799,0.01,3114.8,3114.5,3.21072]
["bitfinex","ETHUSD",1731850087006,0.01,3114.8,3114.6,3.21068]
["bitfinex","ETHUSD",1731850087335,0.7639,3114.4,3114.1,6.21111]
["bitfinex","ETHUSD",1731850087544,0.7639,3114.4,3114.2,3.21103]
["bitfinex","ETHUSD",1731850087753,0.7639,3114.4,3114.0,3.21121]
["bitfinex","ETHUSD",1731850087911,0.01,3114.2,3114.0,3.21121]
["bitfinex","ETHUSD",1731850088322,0.01,3114.2,3114.0,3.21123]
["bitfinex","ETHUSD",1731850088523,0.01,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1731850088943,0.01,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1731850089481,0.83183686,3114.7,3114.5,6.42156]
["bitfinex","ETHUSD",1731850089638,0.01,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731850089836,0.83183686,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1731850090048,0.83183686,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731850090274,0.83183686,3114.7,3114.5,0.041553]
["bitfinex","ETHUSD",1731850090568,0.01,3114.6,3114.1,3.21115]
["bitfinex","ETHUSD",1731850090738,0.01,3114.6,3114.2,3.211]
["bitfinex","ETHUSD",1731850090934,0.01,3114.6,3114.3,3.21092]
["bitfinex","ETHUSD",1731850091169,0.01,3114.4,3114.3,3.21092]
["bitfinex","ETHUSD",1731850091356,0.83183686,3114.7,3114.5,3.21075]
["bitfinex","ETHUSD",1731850091677,0.01,3114.6,3114.5,3.21075]
["bitfinex","ETHUSD",1731850092474,0.7539,3114.7,3114.5,3.21075]
["bitfinex","ETHUSD",1731850092772,0.7539,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731850092935,0.7539,3114.7,3114.5,3.21075]
["bitfinex","ETHUSD",1731850093143,0.7539,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731850093353,0.01,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731850094371,0.7918,3115.0,3114.4,3.21084]
["bitfinex","ETHUSD",1731850094372,0.01,3114.6,3114.4,3.21084]
["bitfinex","ETHUSD",1731850094575,0.01,3114.6,3114.3,3.21091]
["bitfinex","ETHUSD",1731850094870,0.01,3114.4,3114.2,3.21106]
["bitfinex","ETHUSD",1731850095075,0.01,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1731850095778,0.01,3114.4,3114.0,3.21125]
["bitfinex","ETHUSD",1731850096075,0.08793686,3114.4,3114.1,3.21111]
["bitfinex","ETHUSD",1731850096236,0.08793686,3114.4,3114.2,6.42202]
["bitfinex","ETHUSD",1731850096624,0.01,3114.6,3114.3,3.21099]
["bitfinex","ETHUSD",1731850096874,0.8018,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731850097171,0.01,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731850097368,0.01,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1731850097738,0.01,3115.1,3115.0,3.24902613]
["bitfinex","ETHUSD",1731850102682,0.01,3115.1,3115.0,0.03875613]
["bitfinex","ETHUSD",1731850103051,0.01,3115.1,3114.9,3.21036]
["bitfinex","ETHUSD",1731850103247,0.01,3115.1,3115.0,0.03875613]
["bitfinex","ETHUSD",1731850104002,3.22016,3115.1,3115.0,0.03875613]
["bitfinex","ETHUSD",1731850104146,0.7918,3115.0,3113.9,3.99713]
["bitfinex","ETHUSD",1731850104351,0.01,3114.4,3114.1,3.21118]
["bitfinex","ETHUSD",1731850104661,0.01,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1731850105065,0.01,3114.4,3114.3,3.2470868]
["bitfinex","ETHUSD",1731850105647,0.01,3114.4,3114.3,0.0360968]
["bitfinex","ETHUSD",1731850105999,0.01,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731850106289,0.01,3114.4,3114.2,0.03610563]
["bitfinex","ETHUSD",1731850106987,4.00499,3114.3,3114.2,0.03610563]
["bitfinex","ETHUSD",1731850107251,4.00499,3114.3,3113.6,3.21163]
["bitfinex","ETHUSD",1731850107409,0.01,3114.0,3113.6,3.21163]
["bitfinex","ETHUSD",1731850107756,0.01,3114.0,3113.7,3.24769563]
["bitfinex","ETHUSD",1731850108373,0.01,3114.0,3113.7,3.03610563]
["bitfinex","ETHUSD",1731850108792,0.01,3114.0,3113.8,3.21149]
["bitfinex","ETHUSD",1731850108986,0.01,3114.0,3113.9,0.03613359]
["bitfinex","ETHUSD",1731850110004,0.01,3114.0,3113.7,6.21159]
["bitfinex","ETHUSD",1731850110152,0.01,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731850110358,0.01,3114.2,3114.0,3.21127]
["bitfinex","ETHUSD",1731850110803,0.01,3114.4,3114.0,3.21127]
["bitfinex","ETHUSD",1731850111101,0.01,3114.4,3114.1,3.24732359]
["bitfinex","ETHUSD",1731850111465,0.01,3114.4,3114.1,0.03613359]
["bitfinex","ETHUSD",1731850111691,0.01,3114.2,3114.1,0.03613359]
["bitfinex","ETHUSD",1731850112000,0.01,3114.2,3113.7,0.76]
["bitfinex","ETHUSD",1731850112001,3.21124,3114.1,3113.5,6.21174]
["bitfinex","ETHUSD",1731850112173,0.07793686,3114.0,3113.5,6.21174]
["bitfinex","ETHUSD",1731850112513,0.07793686,3114.0,3113.6,0.03613359]
["bitfinex","ETHUSD",1731850112807,0.08793686,3114.0,3113.6,0.03613359]
["bitfinex","ETHUSD",1731850113007,0.08793686,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1731850113360,0.08793686,3114.0,3113.8,0.03613359]
["bitfinex","ETHUSD",1731850113866,0.08793686,3114.0,3113.9,0.036191]
["bitfinex","ETHUSD",1731850114168,0.08793686,3114.0,3113.7,3.21158]
["bitfinex","ETHUSD",1731850114375,0.08793686,3114.0,3113.8,0.036191]
["bitfinex","ETHUSD",1731850114570,0.08793686,3114.0,3113.7,3.21158]
["bitfinex","ETHUSD",1731850114822,0.08793686,3114.0,3113.8,0.036191]
["bitfinex","ETHUSD",1731850115024,0.08793686,3114.0,3113.7,3.21158]
["bitfinex","ETHUSD",1731850115207,0.08793686,3114.0,3113.8,0.036191]
["bitfinex","ETHUSD",1731850115530,0.08793686,3114.0,3113.6,3.0]
["bitfinex","ETHUSD",1731850115733,0.08793686,3114.0,3113.9,0.036191]
["bitfinex","ETHUSD",1731850115944,0.08793686,3114.0,3113.6,6.21164]
["bitfinex","ETHUSD",1731850116088,0.08793686,3114.0,3113.9,0.036191]
["bitfinex","ETHUSD",1731850116287,0.08793686,3114.0,3113.6,9.42328]
["bitfinex","ETHUSD",1731850116488,0.08793686,3114.0,3113.9,0.036191]
["bitfinex","ETHUSD",1731850116735,0.08793686,3114.0,3113.6,6.21164]
["bitfinex","ETHUSD",1731850116936,0.08793686,3114.0,3113.9,0.036191]
["bitfinex","ETHUSD",1731850117143,0.08793686,3114.0,3113.6,6.21164]
["bitfinex","ETHUSD",1731850117318,3.29923686,3114.0,3113.9,0.036191]
["bitfinex","ETHUSD",1731850117631,3.29923686,3114.0,3113.9,0.03635587]
["bitfinex","ETHUSD",1731850117829,0.08793686,3114.0,3113.7,3.0]
["bitfinex","ETHUSD",1731850117992,0.08793686,3114.0,3113.8,0.03635587]
["bitfinex","ETHUSD",1731850118195,0.08793686,3114.0,3113.5,3.0]
["bitfinex","ETHUSD",1731850118408,0.08793686,3114.0,3113.6,0.03635587]
["bitfinex","ETHUSD",1731850119386,0.01,3114.0,3113.7,3.0]
["bitfinex","ETHUSD",1731850119994,0.01,3114.0,3113.8,0.03635734]
["bitfinex","ETHUSD",1731850120289,0.01,3114.0,3113.8,3.21149]
["bitfinex","ETHUSD",1731850120485,0.01,3114.0,3113.9,0.03635734]
["bitfinex","ETHUSD",1731850121212,3.2213,3114.0,3113.9,0.03635734]
["bitfinex","ETHUSD",1731850121419,3.2213,3114.0,3113.5,3.0]
["bitfinex","ETHUSD",1731850121728,3.22132,3114.0,3113.5,3.0]
["bitfinex","ETHUSD",1731850121930,3.22132,3114.0,3113.6,0.03634998]
["bitfinex","ETHUSD",1731850122134,0.01,3114.0,3113.6,0.03634998]
["bitfinex","ETHUSD",1731850123324,0.01,3114.0,3113.6,3.24797998]
["bitfinex","ETHUSD",1731850123563,0.01,3114.0,3113.8,3.21144]
["bitfinex","ETHUSD",1731850123876,0.01,3114.0,3113.9,0.03637648]
["bitfinex","ETHUSD",1731850124363,0.01,3114.2,3113.9,0.03637648]
["bitfinex","ETHUSD",1731850124866,0.08793686,3114.2,3113.9,0.03637648]
["bitfinex","ETHUSD",1731850125572,3.2112,3114.1,3113.9,0.03637648]
["bitfinex","ETHUSD",1731850125731,0.07793686,3114.0,3113.9,0.03637648]
["bitfinex","ETHUSD",1731850125934,0.07793686,3114.0,3113.5,0.8257]
["bitfinex","ETHUSD",1731850126156,0.01,3113.9,3113.5,3.0]
["bitfinex","ETHUSD",1731850126357,0.7787,3113.8,3113.5,3.0]
["bitfinex","ETHUSD",1731850126678,0.7787,3113.8,3113.5,6.21172]
["bitfinex","ETHUSD",1731850126840,0.7787,3113.8,3113.5,3.0]
["bitfinex","ETHUSD",1731850127166,0.01,3113.4,3112.9,0.8257]
["bitfinex","ETHUSD",1731850127326,3.29985686,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1731850127527,0.7787,3113.2,3112.6,4.03837]
["bitfinex","ETHUSD",1731850127835,0.07793686,3113.3,3112.9,3.21237]
["bitfinex","ETHUSD",1731850128025,0.07793686,3113.3,3113.0,3.21232]
["bitfinex","ETHUSD",1731850128281,0.07793686,3113.3,3112.8,3.2125]
["bitfinex","ETHUSD",1731850128572,0.01,3113.4,3113.2,3.21206]
["bitfinex","ETHUSD",1731850128943,0.01,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1731850130388,0.07793686,3113.9,3113.5,3.21173]
["bitfinex","ETHUSD",1731850130697,0.01,3114.0,3113.6,3.0]
["bitfinex","ETHUSD",1731850130979,0.07793686,3113.9,3113.6,3.0]
["bitfinex","ETHUSD",1731850131188,0.07793686,3113.9,3113.4,3.0]
["bitfinex","ETHUSD",1731850131345,0.07793686,3113.9,3113.4,6.21191]
["bitfinex","ETHUSD",1731850131783,0.07793686,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1731850132100,0.07793686,3113.9,3113.6,3.0]
["bitfinex","ETHUSD",1731850132245,3.22132,3114.0,3113.6,3.0]
["bitfinex","ETHUSD",1731850132459,0.07793686,3113.9,3113.6,3.0]
["bitfinex","ETHUSD",1731850133665,0.01,3114.0,3113.6,6.2117]
["bitfinex","ETHUSD",1731850133666,0.08793686,3114.0,3113.6,6.2117]
["bitfinex","ETHUSD",1731850134046,0.08793686,3114.0,3113.6,3.0]
["bitfinex","ETHUSD",1731850134243,0.01,3114.0,3113.7,3.24640284]
["bitfinex","ETHUSD",1731850134488,0.01,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731850134710,0.01,3114.5,3114.1,3.21112]
["bitfinex","ETHUSD",1731850134991,0.01,3114.5,3114.2,3.21103]
["bitfinex","ETHUSD",1731850135145,0.01,3114.5,3114.2,3.2459199]
["bitfinex","ETHUSD",1731850135354,0.01,3114.5,3114.2,3.2459599]
["bitfinex","ETHUSD",1731850135780,0.01,3114.5,3114.3,3.21098]
["bitfinex","ETHUSD",1731850136300,0.01,3114.5,3114.4,0.0348899]
["bitfinex","ETHUSD",1731850136709,0.01,3114.5,3114.1,3.21112]
["bitfinex","ETHUSD",1731850136891,0.01,3114.5,3114.4,0.0348899]
["bitfinex","ETHUSD",1731850137212,0.01,3114.5,3114.1,3.21112]
["bitfinex","ETHUSD",1731850137421,0.01,3114.5,3114.4,0.0348899]
["bitfinex","ETHUSD",1731850137763,0.01,3114.5,3114.1,3.21112]
["bitfinex","ETHUSD",1731850138303,0.01,3114.5,3114.3,3.21093]
["bitfinex","ETHUSD",1731850138909,0.01,3114.5,3114.4,0.0348899]
["bitfinex","ETHUSD",1731850139561,0.01,3114.5,3114.3,3.21095]
["bitfinex","ETHUSD",1731850139762,0.01,3114.5,3114.4,0.0348899]
["bitfinex","ETHUSD",1731850140013,0.01,3114.7,3114.5,3.21071]
["bitfinex","ETHUSD",1731850140307,0.01,3114.7,3114.6,0.0348134]
["bitfinex","ETHUSD",1731850140771,0.08793686,3114.7,3114.6,0.0348134]
["bitfinex","ETHUSD",1731850141120,0.01,3114.9,3114.7,3.21058]
["bitfinex","ETHUSD",1731850141406,0.01,3114.9,3114.7,3.2105]
["bitfinex","ETHUSD",1731850141615,0.01,3114.9,3114.8,0.0348134]
["bitfinex","ETHUSD",1731850141771,0.01,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1731850142306,0.01,3115.1,3114.9,3.21034]
["bitfinex","ETHUSD",1731850142712,0.01,3115.1,3115.0,0.03467512]
["bitfinex","ETHUSD",1731850143667,0.01,3115.1,3114.8,3.21041]
["bitfinex","ETHUSD",1731850143869,0.01,3115.1,3114.9,3.24498512]
["bitfinex","ETHUSD",1731850144508,0.01,3115.1,3114.9,0.03467512]
["bitfinex","ETHUSD",1731850144713,3.29811686,3115.1,3114.9,0.03467512]
["bitfinex","ETHUSD",1731850144926,3.21078,3114.5,3114.2,0.7944]
["bitfinex","ETHUSD",1731850145144,3.21078,3114.5,3114.2,3.21103]
["bitfinex","ETHUSD",1731850145145,0.01,3114.5,3114.2,3.21103]
["bitfinex","ETHUSD",1731850145509,0.01,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1731850145838,0.7717,3114.5,3114.1,3.21118]
["bitfinex","ETHUSD",1731850146196,0.7717,3114.5,3114.2,3.0]
["bitfinex","ETHUSD",1731850146704,0.7717,3114.5,3113.9,7.00573]
["bitfinex","ETHUSD",1731850147044,0.07793686,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731850147847,0.7717,3114.5,3114.1,3.0]
["bitfinex","ETHUSD",1731850148025,0.84963686,3114.5,3114.1,3.0]
["bitfinex","ETHUSD",1731850148229,3.21089,3114.4,3113.9,3.0]
["bitfinex","ETHUSD",1731850148432,0.07793686,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1731850148725,0.01,3114.5,3114.1,7.00557]
["bitfinex","ETHUSD",1731850148930,0.01,3114.5,3114.1,6.21117]
["bitfinex","ETHUSD",1731850149096,0.01,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731850149097,0.01,3114.5,3114.0,3.0]
["bitfinex","ETHUSD",1731850149299,3.22079,3114.5,3114.2,0.03356437]
["bitfinex","ETHUSD",1731850149528,3.28882686,3114.4,3114.0,3.0]
["bitfinex","ETHUSD",1731850149733,3.28882686,3114.4,3114.3,0.03356437]
["bitfinex","ETHUSD",1731850149898,0.07793686,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1731850150098,3.2113,3114.0,3113.4,0.7944]
["bitfinex","ETHUSD",1731850150328,0.07793686,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731850150542,0.07793686,3113.9,3113.5,3.21179]
["bitfinex","ETHUSD",1731850150700,0.07358995,3113.9,3113.5,3.21179]
["bitfinex","ETHUSD",1731850151502,0.07358995,3113.9,3113.6,3.0]
["bitfinex","ETHUSD",1731850151719,0.07358995,3113.9,3113.6,6.21165]
["bitfinex","ETHUSD",1731850152043,0.01,3114.1,3113.9,3.21139]
["bitfinex","ETHUSD",1731850152246,0.01,3114.1,3113.9,3.21132]
["bitfinex","ETHUSD",1731850152416,0.01,3114.1,3113.9,6.42266]
["bitfinex","ETHUSD",1731850152629,0.01,3114.1,3113.9,3.21132]
["bitfinex","ETHUSD",1731850152969,0.01,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731850153955,0.01,3114.1,3113.7,3.21156]
["bitfinex","ETHUSD",1731850154458,0.01,3114.1,3113.9,3.21139]
["bitfinex","ETHUSD",1731850155634,0.01,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1731850156067,0.7617,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1731850156068,0.01,3114.0,3113.9,3.21139]
["bitfinex","ETHUSD",1731850156225,0.01,3114.2,3113.9,3.21139]
["bitfinex","ETHUSD",1731850156420,0.01,3114.2,3114.0,3.21129]
["bitfinex","ETHUSD",1731850156924,0.01,3114.0,3113.6,0.7944]
["bitfinex","ETHUSD",1731850157122,0.01,3114.0,3113.6,3.0]
["bitfinex","ETHUSD",1731850157325,0.01,3114.0,3113.6,6.21165]
["bitfinex","ETHUSD",1731850157534,0.01,3114.0,3113.7,3.21159]
["bitfinex","ETHUSD",1731850157743,0.01,3114.0,3113.7,6.42312]
["bitfinex","ETHUSD",1731850158065,0.01,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1731850158362,0.01,3114.0,3113.6,3.0]
["bitfinex","ETHUSD",1731850158922,0.01,3114.0,3113.5,0.06422905]
["bitfinex","ETHUSD",1731850159121,0.01,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731850160565,0.01,3114.2,3113.9,3.2114]
["bitfinex","ETHUSD",1731850161642,3.29474995,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1731850161883,0.01,3114.0,3113.7,3.21157]
["bitfinex","ETHUSD",1731850162972,0.01,3114.0,3113.8,3.2115]
["bitfinex","ETHUSD",1731850163190,0.01,3114.0,3113.7,3.21157]
["bitfinex","ETHUSD",1731850163488,0.01,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1731850163659,0.01,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731850164075,0.01,3114.1,3113.9,3.21132]
["bitfinex","ETHUSD",1731850164276,0.01,3114.1,3114.0,0.03253857]
["bitfinex","ETHUSD",1731850164661,0.7717,3114.4,3114.1,3.21113]
["bitfinex","ETHUSD",1731850165096,0.7717,3114.4,3114.2,0.03253857]
["bitfinex","ETHUSD",1731850165264,0.8336,3114.6,3114.2,3.24361857]
["bitfinex","ETHUSD",1731850165778,0.8336,3114.6,3114.3,3.21095]
["bitfinex","ETHUSD",1731850165962,0.07358995,3114.8,3114.2,0.03253857]
["bitfinex","ETHUSD",1731850165963,0.01,3114.4,3114.2,0.03253857]
["bitfinex","ETHUSD",1731850166167,0.01,3114.4,3114.1,3.21113]
["bitfinex","ETHUSD",1731850168287,0.01,3114.4,3114.0,0.87802146]
["bitfinex","ETHUSD",1731850168492,0.8236,3114.3,3114.0,6.21122]
["bitfinex","ETHUSD",1731850169692,0.8236,3114.3,3114.0,3.0]
["bitfinex","ETHUSD",1731850169918,0.8236,3114.3,3113.7,4.02539]
["bitfinex","ETHUSD",1731850169919,0.01,3114.2,3113.8,3.0]
["bitfinex","ETHUSD",1731850170096,0.01,3114.2,3113.8,3.21148]
["bitfinex","ETHUSD",1731850171504,3.28483995,3114.1,3113.5,1.283719]
["bitfinex","ETHUSD",1731850171705,3.28483995,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1731850172106,3.28483995,3114.1,3113.5,4.283719]
["bitfinex","ETHUSD",1731850172353,3.28483995,3114.1,3113.5,7.495469]
["bitfinex","ETHUSD",1731850173435,0.01,3114.0,3113.5,7.495469]
["bitfinex","ETHUSD",1731850173621,3.2213,3114.0,3113.5,7.495469]
["bitfinex","ETHUSD",1731850173819,0.01,3114.0,3113.5,7.495469]
["bitfinex","ETHUSD",1731850175262,3.2213,3114.0,3113.5,7.495469]
["bitfinex","ETHUSD",1731850175467,0.01,3114.0,3113.5,7.495469]
["bitfinex","ETHUSD",1731850176669,0.01,3114.0,3113.0,3.21224]
["bitfinex","ETHUSD",1731850176670,3.22172,3113.6,3113.0,3.21224]
["bitfinex","ETHUSD",1731850176885,0.01,3113.6,3113.1,1.34811107]
["bitfinex","ETHUSD",1731850177172,0.01,3113.6,3113.3,3.21196]
["bitfinex","ETHUSD",1731850177337,0.01,3113.6,3113.1,4.56028107]
["bitfinex","ETHUSD",1731850177519,0.01,3113.6,3113.2,3.2121]
["bitfinex","ETHUSD",1731850178459,3.21163,3113.7,3113.2,3.2121]
["bitfinex","ETHUSD",1731850178668,0.01,3113.6,3113.2,3.2121]
["bitfinex","ETHUSD",1731850179458,0.01,3113.6,3113.3,0.03150507]
["bitfinex","ETHUSD",1731850179663,0.01,3113.6,3113.1,4.283875]
["bitfinex","ETHUSD",1731850179820,0.01,3113.6,3113.1,7.496075]
["bitfinex","ETHUSD",1731850180020,0.01,3113.6,3113.2,0.03149578]
["bitfinex","ETHUSD",1731850180234,0.01,3113.6,3113.2,3.24357578]
["bitfinex","ETHUSD",1731850180430,0.01,3113.6,3113.3,0.06423567]
["bitfinex","ETHUSD",1731850180677,0.01,3113.6,3113.4,3.21186]
["bitfinex","ETHUSD",1731850180975,0.01,3113.6,3113.5,3.24332477]
["bitfinex","ETHUSD",1731850181144,0.01,3113.6,3113.5,0.03151477]
["bitfinex","ETHUSD",1731850181890,0.01,3113.6,3113.5,3.24332477]
["bitfinex","ETHUSD",1731850182544,0.01,3113.8,3113.5,3.24332477]
["bitfinex","ETHUSD",1731850183291,0.01,3114.0,3113.7,3.21161]
["bitfinex","ETHUSD",1731850183615,0.01,3114.0,3113.8,3.21143]
["bitfinex","ETHUSD",1731850183815,3.28450995,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1731850183816,0.01,3114.2,3113.9,3.2114]
["bitfinex","ETHUSD",1731850183969,0.01,3114.2,3113.8,3.24194518]
["bitfinex","ETHUSD",1731850184170,0.01,3114.2,3113.9,3.21138]
["bitfinex","ETHUSD",1731850184513,0.01,3114.2,3113.9,3.24184518]
["bitfinex","ETHUSD",1731850186011,0.01,3114.2,3113.9,0.03046518]
["bitfinex","ETHUSD",1731850186172,0.01,3114.0,3113.9,0.03046518]
["bitfinex","ETHUSD",1731850186372,0.01,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731850186607,0.01,3114.0,3113.9,0.02944967]
["bitfinex","ETHUSD",1731850186932,0.01,3114.0,3113.7,6.42307]
["bitfinex","ETHUSD",1731850187129,0.01,3114.0,3113.9,0.02944967]
["bitfinex","ETHUSD",1731850187328,0.01,3114.0,3113.8,3.21149]
["bitfinex","ETHUSD",1731850187529,0.01,3114.0,3113.9,0.02944967]
["bitfinex","ETHUSD",1731850189160,0.01,3114.0,3113.9,3.24084967]
["bitfinex","ETHUSD",1731850189383,0.01,3114.0,3113.9,0.02944967]
["bitfinex","ETHUSD",1731850189670,0.01,3114.2,3113.9,0.02944967]
["bitfinex","ETHUSD",1731850190013,0.01,3114.2,3113.9,3.24084967]
["bitfinex","ETHUSD",1731850190648,0.01,3114.0,3113.9,0.02944967]
["bitfinex","ETHUSD",1731850191057,0.01,3114.0,3113.7,3.21161]
["bitfinex","ETHUSD",1731850191247,0.01,3114.0,3113.9,0.02939564]
["bitfinex","ETHUSD",1731850191415,0.01,3114.0,3113.8,3.2115]
["bitfinex","ETHUSD",1731850191615,0.01,3114.0,3113.9,0.02939564]
["bitfinex","ETHUSD",1731850191862,0.01,3114.0,3113.5,3.21178]
["bitfinex","ETHUSD",1731850191863,0.01,3114.0,3113.6,3.0]
["bitfinex","ETHUSD",1731850192233,0.01,3114.0,3113.7,3.24099564]
["bitfinex","ETHUSD",1731850192461,0.01,3114.0,3113.7,0.02939564]
["bitfinex","ETHUSD",1731850192634,0.01,3114.0,3113.7,3.24094564]
["bitfinex","ETHUSD",1731850192828,0.01,3114.0,3113.7,3.30517449]
["bitfinex","ETHUSD",1731850193070,0.01,3114.0,3113.7,3.24094564]
["bitfinex","ETHUSD",1731850193731,0.01,3114.0,3113.7,3.24093564]
["bitfinex","ETHUSD",1731850193918,0.01,3114.0,3113.8,3.21144]
["bitfinex","ETHUSD",1731850194745,0.01,3114.0,3113.9,0.02939564]
["bitfinex","ETHUSD",1731850195944,0.01,3114.2,3113.4,3.8056]
["bitfinex","ETHUSD",1731850196151,0.01,3114.2,3114.0,3.21127]
["bitfinex","ETHUSD",1731850196625,0.01,3114.2,3114.1,3.24055328]
["bitfinex","ETHUSD",1731850196970,0.01,3114.3,3114.1,3.24055328]
["bitfinex","ETHUSD",1731850197167,0.01,3114.3,3114.1,6.45167328]
["bitfinex","ETHUSD",1731850197526,0.01,3114.3,3114.1,3.24047328]
["bitfinex","ETHUSD",1731850198855,0.01,3114.3,3114.2,3.2753075]
["bitfinex","ETHUSD",1731850199259,0.01,3114.3,3114.2,3.30460675]
["bitfinex","ETHUSD",1731850200175,0.01,3114.5,3114.2,3.30460675]
["bitfinex","ETHUSD",1731850200478,0.01,3115.0,3114.8,3.21046]
["bitfinex","ETHUSD",1731850200630,0.01,3114.8,3114.4,3.96798]
["bitfinex","ETHUSD",1731850200967,0.01,3115.0,3114.6,3.2106]
["bitfinex","ETHUSD",1731850201137,0.01,3115.0,3114.8,3.21041]
["bitfinex","ETHUSD",1731850202224,0.01,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1731850202666,0.01,3115.2,3115.0,3.21018]
["bitfinex","ETHUSD",1731850202967,0.01,3115.2,3114.9,3.21032]
["bitfinex","ETHUSD",1731850203483,0.01,3115.2,3114.8,3.21044]
["bitfinex","ETHUSD",1731850203484,0.01,3115.2,3115.0,3.21018]
["bitfinex","ETHUSD",1731850203780,0.01,3115.4,3115.0,3.21018]
["bitfinex","ETHUSD",1731850203935,0.8065,3115.6,3115.1,3.27429663]
["bitfinex","ETHUSD",1731850203936,0.01,3115.5,3115.1,3.27429663]
["bitfinex","ETHUSD",1731850204273,0.01,3115.5,3115.3,3.20994]
["bitfinex","ETHUSD",1731850204873,0.01,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1731850205062,0.01,3115.7,3115.4,3.20986]
["bitfinex","ETHUSD",1731850206187,0.01,3115.9,3115.7,3.20953]
["bitfinex","ETHUSD",1731850206489,0.01,3115.9,3115.4,3.20981]
["bitfinex","ETHUSD",1731850206664,0.419934,3115.9,3115.4,3.20981]
["bitfinex","ETHUSD",1731850207169,0.01,3115.9,3115.5,3.20966]
["bitfinex","ETHUSD",1731850207378,0.01,3115.9,3115.5,3.20974]
["bitfinex","ETHUSD",1731850207696,0.01,3115.9,3115.7,3.20954]
["bitfinex","ETHUSD",1731850208344,0.01,3115.9,3115.5,6.41943]
["bitfinex","ETHUSD",1731850208856,0.01,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1731850209071,0.01,3115.9,3115.4,6.20979]
["bitfinex","ETHUSD",1731850209265,0.01,3115.9,3115.5,3.20967]
["bitfinex","ETHUSD",1731850209651,0.01,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1731850209873,0.01,3115.9,3115.2,0.93090809]
["bitfinex","ETHUSD",1731850209874,0.01,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850210193,4.10544995,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850211701,0.8119,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850211998,0.01,3115.5,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850212148,0.01,3115.5,3115.2,3.38386809]
["bitfinex","ETHUSD",1731850212348,0.01,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1731850212544,0.01,3115.5,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850212857,0.01,3115.9,3115.4,0.8045]
["bitfinex","ETHUSD",1731850213085,0.01,3115.9,3115.6,3.20965]
["bitfinex","ETHUSD",1731850214580,0.01,3115.9,3115.4,0.8045]
["bitfinex","ETHUSD",1731850214760,3.20955,3115.7,3115.3,3.0]
["bitfinex","ETHUSD",1731850214979,0.7816,3115.6,3115.3,3.0]
["bitfinex","ETHUSD",1731850215156,0.7816,3115.6,3115.3,6.20994]
["bitfinex","ETHUSD",1731850217568,0.7816,3115.6,3115.4,0.02883223]
["bitfinex","ETHUSD",1731850218171,3.20976,3115.5,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850218371,0.7916,3115.6,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850218687,0.01,3115.4,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850219511,0.01,3115.4,3115.2,3.38386809]
["bitfinex","ETHUSD",1731850219871,0.01,3115.4,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850220969,0.7916,3115.6,3115.3,3.23889435]
["bitfinex","ETHUSD",1731850221165,0.01,3115.6,3115.3,3.23889435]
["bitfinex","ETHUSD",1731850222163,3.20936,3115.9,3115.6,3.20963]
["bitfinex","ETHUSD",1731850222164,0.01,3115.9,3115.6,3.20963]
["bitfinex","ETHUSD",1731850222370,0.01,3115.9,3115.6,3.20956]
["bitfinex","ETHUSD",1731850222574,0.01,3115.9,3115.7,0.02893435]
["bitfinex","ETHUSD",1731850223695,3.21934,3115.9,3115.7,0.02893435]
["bitfinex","ETHUSD",1731850223897,0.7816,3115.6,3115.3,3.0]
["bitfinex","ETHUSD",1731850224115,0.7816,3115.6,3115.2,3.38377809]
["bitfinex","ETHUSD",1731850224316,0.01,3115.7,3115.3,3.20987]
["bitfinex","ETHUSD",1731850224832,0.01,3115.7,3115.5,3.20973]
["bitfinex","ETHUSD",1731850226841,0.01,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1731850227133,0.01,3115.7,3115.5,3.20975]
["bitfinex","ETHUSD",1731850227320,0.01,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1731850227992,0.01,3115.9,3115.6,3.20965]
["bitfinex","ETHUSD",1731850228194,0.01,3115.9,3115.7,3.20944]
["bitfinex","ETHUSD",1731850228428,0.7816,3116.2,3115.7,3.20944]
["bitfinex","ETHUSD",1731850228429,0.01,3116.1,3115.7,3.20944]
["bitfinex","ETHUSD",1731850228629,0.01,3116.1,3115.8,0.06418508]
["bitfinex","ETHUSD",1731850228798,0.01,3116.1,3115.9,3.20933]
["bitfinex","ETHUSD",1731850229999,0.01,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1731850230393,0.01,3116.1,3116.0,4.07791887]
["bitfinex","ETHUSD",1731850230803,3.20926,3116.0,3115.6,3.0]
["bitfinex","ETHUSD",1731850230996,3.20934,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1731850231332,0.07358995,3116.0,3115.6,3.0]
["bitfinex","ETHUSD",1731850231537,0.7916,3116.1,3115.6,6.20958]
["bitfinex","ETHUSD",1731850231749,0.86518995,3116.1,3115.6,6.20958]
["bitfinex","ETHUSD",1731850231947,0.7916,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1731850232273,0.7916,3116.1,3115.8,3.20944]
["bitfinex","ETHUSD",1731850232449,0.01,3116.1,3115.9,3.2093]
["bitfinex","ETHUSD",1731850233723,0.01,3116.1,3115.8,0.7539]
["bitfinex","ETHUSD",1731850234159,0.01,3116.3,3115.9,3.20926]
["bitfinex","ETHUSD",1731850234534,0.01,3116.2,3115.9,3.20926]
["bitfinex","ETHUSD",1731850234773,3.21904,3116.2,3115.8,3.7539]
["bitfinex","ETHUSD",1731850235070,0.01,3116.2,3115.8,6.20944]
["bitfinex","ETHUSD",1731850235622,0.01,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1731850236121,3.29262995,3116.2,3115.6,3.0]
["bitfinex","ETHUSD",1731850236327,3.29262995,3116.2,3115.6,6.20958]
["bitfinex","ETHUSD",1731850236952,0.08358995,3116.2,3115.7,3.2095]
["bitfinex","ETHUSD",1731850237262,0.01,3116.2,3115.8,6.20937]
["bitfinex","ETHUSD",1731850237621,0.01,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1731850238366,3.21904,3116.2,3115.6,3.0]
["bitfinex","ETHUSD",1731850238567,3.28274995,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1731850238928,3.21931,3116.0,3115.6,3.0]
["bitfinex","ETHUSD",1731850239139,3.21931,3116.0,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850239140,0.01,3115.4,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850239338,3.21986,3115.4,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850239580,4.08874995,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850240091,0.8052,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850241750,3.20948,3115.8,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850241751,0.01,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1731850242069,0.01,3115.6,3115.4,3.20984]
["bitfinex","ETHUSD",1731850242376,0.01,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1731850242528,0.01,3115.8,3115.6,3.20965]
["bitfinex","ETHUSD",1731850242728,0.01,3116.0,3115.7,3.20955]
["bitfinex","ETHUSD",1731850243178,0.01,3116.2,3115.5,0.7539]
["bitfinex","ETHUSD",1731850243374,0.07358995,3116.3,3115.5,0.7539]
["bitfinex","ETHUSD",1731850243375,0.01,3116.0,3115.7,3.20953]
["bitfinex","ETHUSD",1731850244072,0.01,3116.0,3115.5,0.7539]
["bitfinex","ETHUSD",1731850244245,0.01,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1731850244246,0.8052,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1731850244440,0.8052,3115.9,3115.4,6.20979]
["bitfinex","ETHUSD",1731850244864,0.8052,3115.9,3115.5,3.20975]
["bitfinex","ETHUSD",1731850245056,0.8052,3115.9,3115.6,3.0]
["bitfinex","ETHUSD",1731850245227,0.8052,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1731850245428,0.01,3115.8,3115.2,0.92770809]
["bitfinex","ETHUSD",1731850245685,0.08358995,3115.8,3115.2,3.17380809]
["bitfinex","ETHUSD",1731850245835,0.01,3115.4,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850246273,0.01,3115.4,3115.2,3.38383809]
["bitfinex","ETHUSD",1731850246435,0.01,3115.4,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850247419,0.8152,3115.4,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850248171,3.28354995,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850249593,0.07358995,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850249733,0.8152,3115.4,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850249936,0.01,3115.4,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850250240,0.01,3115.6,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850250453,0.01,3115.6,3115.3,3.20989]
["bitfinex","ETHUSD",1731850250658,0.01,3115.6,3115.2,3.38385809]
["bitfinex","ETHUSD",1731850251165,0.01,3115.6,3115.2,3.38378809]
["bitfinex","ETHUSD",1731850251569,0.01,3115.4,3115.2,3.38378809]
["bitfinex","ETHUSD",1731850251770,0.01,3115.4,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850252457,4.03146,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850252992,4.10504995,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850253354,4.83754894,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850255884,4.01604894,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850256077,4.83754894,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850258313,8.85414328,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850258513,8.78055333,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850258699,4.77395899,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850258903,4.84754894,3115.3,3115.2,0.17380809]
["bitfinex","ETHUSD",1731850259544,0.01,3113.7,3113.3,0.7742]
["bitfinex","ETHUSD",1731850259725,0.01,3113.7,3113.4,0.64084906]
["bitfinex","ETHUSD",1731850259925,3.29528995,3113.7,3113.1,3.21212]
["bitfinex","ETHUSD",1731850260123,0.08358995,3113.7,3113.4,3.21188]
["bitfinex","ETHUSD",1731850260329,0.01,3113.7,3113.5,3.21173]
["bitfinex","ETHUSD",1731850260650,3.2112,3114.1,3113.0,0.8384386]
["bitfinex","ETHUSD",1731850260651,0.01,3114.0,3113.0,0.7742]
["bitfinex","ETHUSD",1731850260854,0.01,3113.8,3113.5,0.7742]
["bitfinex","ETHUSD",1731850261000,0.01,3113.8,3113.5,3.98601]
["bitfinex","ETHUSD",1731850261537,0.01,3113.8,3113.6,3.21169]
["bitfinex","ETHUSD",1731850261737,0.01,3113.8,3113.5,0.7742]
["bitfinex","ETHUSD",1731850261905,0.01,3114.4,3113.9,3.21133]
["bitfinex","ETHUSD",1731850262105,0.01,3114.4,3114.1,3.98531]
["bitfinex","ETHUSD",1731850262642,0.01,3114.4,3113.1,0.01]
["bitfinex","ETHUSD",1731850262643,0.01,3114.4,3114.0,3.0]
["bitfinex","ETHUSD",1731850262849,3.22097,3114.4,3113.7,6.98574]
["bitfinex","ETHUSD",1731850263508,3.21128,3114.1,3113.7,3.0]
["bitfinex","ETHUSD",1731850263711,0.01,3113.7,3113.2,3.0]
["bitfinex","ETHUSD",1731850263954,0.01,3113.7,3113.0,0.7742]
["bitfinex","ETHUSD",1731850264258,0.01,3113.4,3113.0,4.05075905]
["bitfinex","ETHUSD",1731850264423,0.01,3113.4,3113.0,0.83843905]
["bitfinex","ETHUSD",1731850265062,0.01,3113.4,3113.0,4.05074905]
["bitfinex","ETHUSD",1731850265237,0.01,3113.6,3113.3,3.21202]
["bitfinex","ETHUSD",1731850265589,0.01,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1731850265862,0.01,3113.4,3113.2,3.21203]
["bitfinex","ETHUSD",1731850266009,0.01,3113.4,3113.1,3.0]
["bitfinex","ETHUSD",1731850266524,0.01,3114.1,3113.6,0.7742]
["bitfinex","ETHUSD",1731850266731,0.01,3114.1,3113.8,3.0]
["bitfinex","ETHUSD",1731850267112,0.01,3114.1,3113.8,6.21149]
["bitfinex","ETHUSD",1731850267413,0.01,3114.3,3113.9,3.21131]
["bitfinex","ETHUSD",1731850267658,0.01,3114.6,3114.3,3.21093]
["bitfinex","ETHUSD",1731850268815,0.01,3114.6,3114.2,3.7742]
["bitfinex","ETHUSD",1731850269012,0.01,3114.6,3114.2,6.98527]
["bitfinex","ETHUSD",1731850269403,0.8215,3114.5,3114.0,3.0]
["bitfinex","ETHUSD",1731850269676,0.8215,3114.5,3114.0,6.21128]
["bitfinex","ETHUSD",1731850270279,4.03229,3114.5,3114.0,6.21128]
["bitfinex","ETHUSD",1731850270445,0.8215,3114.5,3114.2,3.21105]
["bitfinex","ETHUSD",1731850270771,0.01,3114.6,3114.2,3.21105]
["bitfinex","ETHUSD",1731850270994,0.01,3114.6,3114.0,6.21128]
["bitfinex","ETHUSD",1731850271268,0.01,3114.6,3114.2,3.0]
["bitfinex","ETHUSD",1731850271478,4.03202,3114.8,3114.5,3.21071]
["bitfinex","ETHUSD",1731850271479,0.01,3114.8,3114.5,3.21071]
["bitfinex","ETHUSD",1731850271643,0.01,3114.8,3114.6,3.21062]
["bitfinex","ETHUSD",1731850272387,0.01,3115.0,3114.6,3.21062]
["bitfinex","ETHUSD",1731850272532,0.01,3115.0,3114.8,3.21043]
["bitfinex","ETHUSD",1731850272847,0.01,3115.0,3114.9,0.08397449]
["bitfinex","ETHUSD",1731850273042,0.01,3115.0,3114.9,0.02822348]
["bitfinex","ETHUSD",1731850273244,0.01,3115.0,3114.8,3.21043]
["bitfinex","ETHUSD",1731850273560,0.01,3115.0,3114.9,3.23859056]
["bitfinex","ETHUSD",1731850273757,0.08358995,3115.3,3114.9,3.23859056]
["bitfinex","ETHUSD",1731850274060,0.01,3115.3,3115.0,3.21022]
["bitfinex","ETHUSD",1731850274434,0.01,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731850274685,0.01,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1731850274892,0.01,3115.7,3115.5,3.20967]
["bitfinex","ETHUSD",1731850275175,0.01,3115.9,3115.6,0.02816217]
["bitfinex","ETHUSD",1731850275492,0.88488995,3116.1,3115.6,0.02816217]
["bitfinex","ETHUSD",1731850275493,0.01,3115.7,3115.6,0.02816217]
["bitfinex","ETHUSD",1731850275780,0.01,3115.9,3115.7,3.2095]
["bitfinex","ETHUSD",1731850275983,0.01,3115.9,3115.8,0.02810673]
["bitfinex","ETHUSD",1731850276133,0.01,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1731850276331,0.01,3115.9,3115.8,0.02805858]
["bitfinex","ETHUSD",1731850276639,0.01,3115.9,3115.7,3.2095]
["bitfinex","ETHUSD",1731850276890,0.01,3115.9,3115.8,0.02805858]
["bitfinex","ETHUSD",1731850277696,0.01,3115.9,3115.5,3.20973]
["bitfinex","ETHUSD",1731850277894,0.01,3115.9,3115.8,0.02805858]
["bitfinex","ETHUSD",1731850278110,0.01,3115.7,3115.5,3.20973]
["bitfinex","ETHUSD",1731850278298,0.01,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1731850278795,0.01,3115.7,3115.3,0.7783]
["bitfinex","ETHUSD",1731850278796,0.08358995,3116.2,3115.9,3.20931]
["bitfinex","ETHUSD",1731850279590,0.08358995,3116.2,3115.7,0.7783]
["bitfinex","ETHUSD",1731850279591,0.01,3115.9,3115.7,3.98778]
["bitfinex","ETHUSD",1731850279775,0.01,3115.9,3115.7,0.7783]
["bitfinex","ETHUSD",1731850279977,0.01,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1731850280146,0.01,3115.9,3115.3,0.7783]
["bitfinex","ETHUSD",1731850280345,0.01,3115.9,3115.3,3.0]
["bitfinex","ETHUSD",1731850280346,0.01,3115.7,3115.3,3.0]
["bitfinex","ETHUSD",1731850280773,0.01,3115.7,3115.2,3.21]
["bitfinex","ETHUSD",1731850280970,0.01,3115.7,3115.4,3.20983]
["bitfinex","ETHUSD",1731850281168,0.01,3115.7,3115.2,3.21]
["bitfinex","ETHUSD",1731850281373,0.01,3115.7,3115.1,0.06419437]
["bitfinex","ETHUSD",1731850281605,0.01,3115.7,3115.5,3.20971]
["bitfinex","ETHUSD",1731850281768,0.01,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1731850281970,0.01,3115.9,3115.7,3.20952]
["bitfinex","ETHUSD",1731850282307,0.01,3115.9,3115.5,3.20968]
["bitfinex","ETHUSD",1731850282459,0.42041,3115.9,3115.5,3.20968]
["bitfinex","ETHUSD",1731850283514,0.42041,3115.9,3115.3,3.20992]
["bitfinex","ETHUSD",1731850283726,0.01,3115.7,3115.3,3.20992]
["bitfinex","ETHUSD",1731850283862,3.21956,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1731850284062,3.589916,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1731850284304,0.01,3115.2,3114.9,3.21033]
["bitfinex","ETHUSD",1731850284819,0.01,3115.2,3114.9,6.42062]
["bitfinex","ETHUSD",1731850285044,0.01,3115.2,3114.9,3.21029]
["bitfinex","ETHUSD",1731850285319,0.01,3115.2,3114.7,0.7575]
["bitfinex","ETHUSD",1731850285320,0.8241,3115.5,3115.2,3.21]
["bitfinex","ETHUSD",1731850285523,0.380356,3115.7,3115.2,3.21]
["bitfinex","ETHUSD",1731850285821,0.45394595,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1731850286020,0.45394595,3115.7,3115.2,3.20998]
["bitfinex","ETHUSD",1731850286190,0.01,3115.5,3115.2,3.20998]
["bitfinex","ETHUSD",1731850287613,0.01,3115.5,3115.0,3.27444847]
["bitfinex","ETHUSD",1731850287614,0.01,3115.2,3114.9,3.21037]
["bitfinex","ETHUSD",1731850288015,0.01,3115.2,3115.0,3.21026]
["bitfinex","ETHUSD",1731850288623,0.01,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1731850289299,0.01,3115.9,3115.5,3.20967]
["bitfinex","ETHUSD",1731850289627,0.01,3116.1,3115.7,3.20955]
["bitfinex","ETHUSD",1731850289833,0.01,3115.9,3115.7,3.20955]
["bitfinex","ETHUSD",1731850290136,0.01,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1731850290425,0.01,3115.9,3115.7,6.41903]
["bitfinex","ETHUSD",1731850290627,0.01,3115.9,3115.7,3.20948]
["bitfinex","ETHUSD",1731850290929,0.01,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1731850291126,4.02559,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731850291127,0.01,3116.2,3116.0,3.20924]
["bitfinex","ETHUSD",1731850291624,0.01,3116.6,3116.3,3.20893]
["bitfinex","ETHUSD",1731850291780,0.01,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731850291979,0.01,3116.6,3116.3,3.20893]
["bitfinex","ETHUSD",1731850292200,0.01,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731850292401,0.01,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1731850292612,0.01,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731850293275,0.01,3116.4,3116.1,3.2091]
["bitfinex","ETHUSD",1731850293479,0.01,3116.4,3116.2,3.20895]
["bitfinex","ETHUSD",1731850293679,0.01,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731850294731,0.01,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731850294893,0.01,3116.8,3116.6,3.20862]
["bitfinex","ETHUSD",1731850295229,0.01,3116.8,3116.7,3.20852]
["bitfinex","ETHUSD",1731850296333,0.01,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1731850296480,0.01,3117.2,3117.0,3.20817]
["bitfinex","ETHUSD",1731850296684,0.01,3117.2,3116.9,3.20829]
["bitfinex","ETHUSD",1731850296879,0.01,3117.2,3117.0,3.20819]
["bitfinex","ETHUSD",1731850297783,0.01,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1731850298026,0.01,3117.6,3117.3,3.20782]
["bitfinex","ETHUSD",1731850298327,0.01,3117.6,3117.4,3.20779]
["bitfinex","ETHUSD",1731850298945,3.3535521,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1731850298946,0.01,3117.8,3117.4,3.20779]
["bitfinex","ETHUSD",1731850299296,0.01,3117.8,3117.6,3.20755]
["bitfinex","ETHUSD",1731850299550,0.1463021,3118.0,3117.8,3.2073]
["bitfinex","ETHUSD",1731850299551,0.1563021,3118.0,3117.8,3.2073]
["bitfinex","ETHUSD",1731850300074,0.1463021,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1731850300217,0.1463021,3118.0,3117.8,3.2073]
["bitfinex","ETHUSD",1731850300421,0.1463021,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1731850302620,0.1463021,3118.0,3117.9,6.20728]
["bitfinex","ETHUSD",1731850303069,0.1463021,3118.0,3117.9,6.2714175]
["bitfinex","ETHUSD",1731850303824,0.1463021,3118.0,3117.9,6.20728]
["bitfinex","ETHUSD",1731850304569,0.1463021,3118.0,3117.5,3.0]
["bitfinex","ETHUSD",1731850304868,0.21989205,3118.0,3117.5,3.0]
["bitfinex","ETHUSD",1731850305068,3.42709205,3118.0,3117.3,3.7507]
["bitfinex","ETHUSD",1731850305285,0.01,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1731850305427,0.01,3117.7,3117.3,3.20784]
["bitfinex","ETHUSD",1731850305741,0.01,3117.7,3117.4,3.2078]
["bitfinex","ETHUSD",1731850305939,0.01,3117.7,3117.2,3.20794]
["bitfinex","ETHUSD",1731850306268,0.01,3117.7,3117.3,3.2079]
["bitfinex","ETHUSD",1731850306420,0.01,3117.7,3117.4,3.27184941]
["bitfinex","ETHUSD",1731850306625,0.01,3117.8,3117.5,3.2076]
["bitfinex","ETHUSD",1731850307045,0.22989205,3118.0,3117.6,3.20759]
["bitfinex","ETHUSD",1731850307243,0.01,3117.8,3117.4,3.2077]
["bitfinex","ETHUSD",1731850307585,0.01,3117.8,3117.5,3.20769]
["bitfinex","ETHUSD",1731850307884,0.22989205,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1731850308175,0.1563021,3118.0,3117.6,3.20753]
["bitfinex","ETHUSD",1731850308346,0.1463021,3118.0,3117.7,3.20741]
["bitfinex","ETHUSD",1731850308752,0.1463021,3118.0,3117.8,3.20736]
["bitfinex","ETHUSD",1731850309095,0.1463021,3118.0,3117.7,3.20741]
["bitfinex","ETHUSD",1731850310083,0.1563021,3118.0,3117.7,3.20741]
["bitfinex","ETHUSD",1731850310448,0.1463021,3118.0,3117.7,3.20741]
["bitfinex","ETHUSD",1731850311050,0.01,3117.9,3117.7,3.20741]
["bitfinex","ETHUSD",1731850311547,0.01,3117.9,3117.4,6.20772]
["bitfinex","ETHUSD",1731850311956,3.99368,3117.8,3117.7,0.146302]
["bitfinex","ETHUSD",1731850312162,0.01,3117.7,3117.0,0.7578]
["bitfinex","ETHUSD",1731850312366,0.08358995,3117.7,3117.4,3.20778]
["bitfinex","ETHUSD",1731850312553,3.29111995,3117.7,3117.1,6.20809]
["bitfinex","ETHUSD",1731850312900,3.29111995,3117.7,3117.1,7.490335]
["bitfinex","ETHUSD",1731850312901,0.08358995,3117.7,3117.1,7.490335]
["bitfinex","ETHUSD",1731850313236,3.29114995,3117.7,3117.1,7.490335]
["bitfinex","ETHUSD",1731850313479,0.08358995,3117.7,3117.1,10.698355]
["bitfinex","ETHUSD",1731850313671,0.08358995,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1731850314076,0.08358995,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1731850314238,3.29107995,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1731850315645,3.29107995,3117.7,3117.2,6.20798]
["bitfinex","ETHUSD",1731850316171,0.08358995,3117.7,3117.2,6.20798]
["bitfinex","ETHUSD",1731850316340,0.08358995,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731850316540,0.08358995,3117.7,3117.2,3.20799]
["bitfinex","ETHUSD",1731850316743,0.08358995,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1731850317148,0.08358995,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731850318191,0.08358995,3117.7,3117.4,6.2077]
["bitfinex","ETHUSD",1731850318487,0.08358995,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731850319042,0.08358995,3117.7,3117.4,6.20772]
["bitfinex","ETHUSD",1731850319483,0.08358995,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731850319666,0.08358995,3117.7,3117.6,3.20759]
["bitfinex","ETHUSD",1731850319667,0.01,3117.7,3117.6,3.20759]
["bitfinex","ETHUSD",1731850319872,0.01,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731850320090,0.01,3117.7,3117.4,6.20778]
["bitfinex","ETHUSD",1731850320243,0.01,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731850320443,0.7642,3117.4,3117.0,3.0]
["bitfinex","ETHUSD",1731850320754,0.07358995,3117.3,3116.8,4.282379]
["bitfinex","ETHUSD",1731850320947,0.01,3117.2,3116.8,1.282379]
["bitfinex","ETHUSD",1731850321200,0.01,3117.0,3116.2,4.00129]
["bitfinex","ETHUSD",1731850321491,0.01,3117.0,3116.6,1.282462]
["bitfinex","ETHUSD",1731850321697,0.7642,3116.9,3116.5,3.20863]
["bitfinex","ETHUSD",1731850322210,3.97258,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1731850322518,0.07358995,3116.8,3116.4,3.20882]
["bitfinex","ETHUSD",1731850323169,0.07358995,3116.8,3116.3,3.2089]
["bitfinex","ETHUSD",1731850323170,0.7642,3116.9,3116.5,3.20871]
["bitfinex","ETHUSD",1731850323363,0.7642,3116.9,3116.4,6.20874]
["bitfinex","ETHUSD",1731850323561,0.7642,3116.9,3116.6,3.0]
["bitfinex","ETHUSD",1731850323786,0.7642,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1731850324007,0.01,3116.6,3116.3,3.20892]
["bitfinex","ETHUSD",1731850324566,0.7642,3116.5,3115.4,0.7923]
["bitfinex","ETHUSD",1731850324914,0.01,3116.2,3115.4,0.7923]
["bitfinex","ETHUSD",1731850325131,0.08358995,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1731850325266,0.01,3116.2,3115.8,3.20943]
["bitfinex","ETHUSD",1731850325701,0.01,3116.2,3115.6,4.492444]
["bitfinex","ETHUSD",1731850325877,0.01,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1731850326102,0.01,3116.2,3115.8,6.20937]
["bitfinex","ETHUSD",1731850326304,0.01,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1731850326883,0.01,3116.2,3115.8,3.20938]
["bitfinex","ETHUSD",1731850327215,0.01,3116.2,3115.7,6.20948]
["bitfinex","ETHUSD",1731850327431,0.01,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1731850327567,0.01,3116.0,3115.6,1.282874]
["bitfinex","ETHUSD",1731850327769,0.7642,3115.9,3115.5,3.0]
["bitfinex","ETHUSD",1731850328212,0.7642,3115.9,3115.5,6.20974]
["bitfinex","ETHUSD",1731850328429,0.7642,3115.9,3115.5,6.20969]
["bitfinex","ETHUSD",1731850328582,0.7642,3115.9,3115.5,7.492632]
["bitfinex","ETHUSD",1731850328975,0.7642,3115.9,3115.6,3.20965]
["bitfinex","ETHUSD",1731850329176,0.7642,3115.9,3115.5,7.492632]
["bitfinex","ETHUSD",1731850329876,0.7642,3115.9,3115.6,3.20964]
["bitfinex","ETHUSD",1731850330384,0.01,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1731850330626,0.7642,3116.6,3116.1,3.27328471]
["bitfinex","ETHUSD",1731850330627,0.01,3116.5,3116.1,3.27328471]
["bitfinex","ETHUSD",1731850330941,0.01,3116.5,3116.1,3.20911]
["bitfinex","ETHUSD",1731850331216,0.01,3116.2,3116.1,3.20911]
["bitfinex","ETHUSD",1731850331385,0.01,3116.5,3116.2,3.20903]
["bitfinex","ETHUSD",1731850331571,0.01,3116.7,3116.5,3.20872]
["bitfinex","ETHUSD",1731850332890,0.01,3116.7,3116.3,3.20891]
["bitfinex","ETHUSD",1731850333090,0.01,3116.7,3116.4,3.2088]
["bitfinex","ETHUSD",1731850334002,0.01,3116.7,3116.3,3.20891]
["bitfinex","ETHUSD",1731850334785,0.01,3116.7,3116.4,3.20882]
["bitfinex","ETHUSD",1731850335384,0.7742,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1731850335795,0.84778995,3116.9,3116.5,3.20869]
["bitfinex","ETHUSD",1731850336126,0.84778995,3116.9,3116.4,3.20875]
["bitfinex","ETHUSD",1731850336332,0.84778995,3116.9,3116.5,3.20871]
["bitfinex","ETHUSD",1731850336986,0.01,3116.6,3116.2,3.0]
["bitfinex","ETHUSD",1731850337266,0.7882,3116.3,3116.0,3.0]
["bitfinex","ETHUSD",1731850337423,0.7882,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1731850337722,0.7882,3116.3,3115.8,6.20934]
["bitfinex","ETHUSD",1731850338170,3.99717,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1731850338529,0.7882,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1731850338924,3.99714,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1731850339129,0.7882,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1731850339867,0.7882,3116.3,3115.8,6.20936]
["bitfinex","ETHUSD",1731850340441,0.01,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1731850340652,0.01,3116.2,3115.9,3.2093]
["bitfinex","ETHUSD",1731850340859,0.01,3115.6,3115.5,1.282942]
["bitfinex","ETHUSD",1731850341041,0.7882,3115.5,3115.0,3.21023]
["bitfinex","ETHUSD",1731850341368,0.7882,3115.5,3115.1,3.21009]
["bitfinex","ETHUSD",1731850342828,0.7882,3115.5,3114.9,1.93581788]
["bitfinex","ETHUSD",1731850342829,0.01,3115.4,3114.9,1.93581788]
["bitfinex","ETHUSD",1731850343145,0.01,3115.4,3114.3,3.2109]
["bitfinex","ETHUSD",1731850343146,3.21042,3114.9,3114.3,3.2109]
["bitfinex","ETHUSD",1731850343342,3.99862,3114.9,3114.6,0.7882]
["bitfinex","ETHUSD",1731850343543,0.07358995,3114.8,3114.2,3.21106]
["bitfinex","ETHUSD",1731850343825,0.01,3114.6,3114.2,1.283416]
["bitfinex","ETHUSD",1731850344028,3.21014,3115.2,3114.5,3.21078]
["bitfinex","ETHUSD",1731850344029,0.7882,3115.2,3114.5,3.21078]
["bitfinex","ETHUSD",1731850344389,0.7982,3115.2,3114.7,3.21051]
["bitfinex","ETHUSD",1731850344530,0.7982,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1731850345255,0.7982,3115.2,3114.4,0.7885]
["bitfinex","ETHUSD",1731850345590,0.01,3115.4,3115.0,3.2102]
["bitfinex","ETHUSD",1731850345796,0.01,3115.4,3115.1,3.21013]
["bitfinex","ETHUSD",1731850345949,0.01,3115.4,3115.0,3.2102]
["bitfinex","ETHUSD",1731850346143,3.20996,3115.3,3114.9,3.0]
["bitfinex","ETHUSD",1731850346475,0.408175,3115.3,3114.9,3.0]
["bitfinex","ETHUSD",1731850346791,3.21007,3115.2,3114.8,3.0]
["bitfinex","ETHUSD",1731850346947,3.28355995,3115.3,3114.8,3.0]
["bitfinex","ETHUSD",1731850347144,3.28355995,3115.3,3114.5,3.21073]
["bitfinex","ETHUSD",1731850347145,0.01,3115.0,3114.5,3.21073]
["bitfinex","ETHUSD",1731850347346,0.7882,3114.9,3114.6,3.21066]
["bitfinex","ETHUSD",1731850348008,0.7882,3114.9,3114.4,3.21083]
["bitfinex","ETHUSD",1731850348162,0.7882,3114.9,3114.3,3.21094]
["bitfinex","ETHUSD",1731850348356,0.86178995,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1731850348685,0.7882,3114.9,3114.6,3.21068]
["bitfinex","ETHUSD",1731850349398,0.7882,3114.9,3114.5,6.21072]
["bitfinex","ETHUSD",1731850349546,0.7882,3114.9,3114.5,3.0]
["bitfinex","ETHUSD",1731850350300,0.7882,3114.9,3114.5,6.21075]
["bitfinex","ETHUSD",1731850350794,0.7882,3114.9,3114.5,3.0]
["bitfinex","ETHUSD",1731850351003,0.7882,3114.9,3114.5,6.21077]
["bitfinex","ETHUSD",1731850351292,0.7882,3114.9,3114.5,3.0]
["bitfinex","ETHUSD",1731850351498,0.86178995,3114.9,3114.3,3.0]
["bitfinex","ETHUSD",1731850351699,0.86178995,3114.9,3114.2,4.494476]
["bitfinex","ETHUSD",1731850351700,0.01,3115.0,3114.5,3.0]
["bitfinex","ETHUSD",1731850351842,0.7982,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731850352052,0.01,3114.9,3114.5,3.0]
["bitfinex","ETHUSD",1731850352771,0.01,3114.9,3114.6,3.21059]
["bitfinex","ETHUSD",1731850352945,0.01,3115.1,3114.8,3.21039]
["bitfinex","ETHUSD",1731850353145,0.01,3115.3,3115.0,3.21027]
["bitfinex","ETHUSD",1731850353348,0.01,3115.2,3115.0,3.21027]
["bitfinex","ETHUSD",1731850353888,0.01,3115.2,3114.8,3.21044]
["bitfinex","ETHUSD",1731850354290,0.01,3115.1,3114.8,3.21044]
["bitfinex","ETHUSD",1731850354884,0.01,3115.1,3114.9,3.21034]
["bitfinex","ETHUSD",1731850355391,0.01,3115.1,3114.9,3.21031]
["bitfinex","ETHUSD",1731850355595,0.01,3115.4,3114.9,3.21031]
["bitfinex","ETHUSD",1731850355897,0.01,3115.2,3114.9,3.21031]
["bitfinex","ETHUSD",1731850356311,0.01,3115.2,3114.8,3.21038]
["bitfinex","ETHUSD",1731850356965,0.01,3115.2,3114.8,3.0]
["bitfinex","ETHUSD",1731850357206,0.01,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731850357469,3.22007,3115.2,3114.7,6.21055]
["bitfinex","ETHUSD",1731850357972,0.01,3115.2,3114.7,6.21055]
["bitfinex","ETHUSD",1731850358172,0.01,3115.2,3114.8,3.21045]
["bitfinex","ETHUSD",1731850358681,0.01,3115.2,3114.8,3.2104]
["bitfinex","ETHUSD",1731850359202,0.01,3114.6,3114.2,1.283416]
["bitfinex","ETHUSD",1731850359415,0.07358995,3115.4,3114.2,1.283416]
["bitfinex","ETHUSD",1731850359416,0.01,3114.4,3114.2,1.283416]
["bitfinex","ETHUSD",1731850359591,0.01,3114.4,3114.0,3.21121]
["bitfinex","ETHUSD",1731850359923,0.01,3114.4,3114.1,1.283496]
["bitfinex","ETHUSD",1731850360273,0.49113395,3114.4,3113.4,1.25318805]
["bitfinex","ETHUSD",1731850360471,0.01,3114.2,3113.7,1.283656]
["bitfinex","ETHUSD",1731850360814,0.01,3114.2,3113.8,3.21147]
["bitfinex","ETHUSD",1731850361329,0.01,3114.2,3113.9,3.21132]
["bitfinex","ETHUSD",1731850361503,0.01,3114.2,3114.0,3.21124]
["bitfinex","ETHUSD",1731850361727,0.01,3114.2,3113.8,3.21147]
["bitfinex","ETHUSD",1731850362409,0.01,3114.2,3113.9,3.21137]
["bitfinex","ETHUSD",1731850362771,0.01,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1731850363524,0.01,3114.2,3113.9,3.21137]
["bitfinex","ETHUSD",1731850363525,0.01,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731850363745,0.7939,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1731850363899,0.7939,3114.8,3114.6,3.21061]
["bitfinex","ETHUSD",1731850364097,0.01,3114.8,3114.6,3.21061]
["bitfinex","ETHUSD",1731850364505,0.01,3114.8,3114.4,3.0]
["bitfinex","ETHUSD",1731850364716,0.01,3114.8,3114.6,3.21059]
["bitfinex","ETHUSD",1731850364914,0.01,3114.8,3114.6,3.21067]
["bitfinex","ETHUSD",1731850365116,0.01,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731850365340,0.01,3114.8,3114.1,6.21114]
["bitfinex","ETHUSD",1731850365341,0.01,3114.8,3114.4,3.21084]
["bitfinex","ETHUSD",1731850365544,0.01,3114.8,3114.5,3.21077]
["bitfinex","ETHUSD",1731850365897,3.22048,3114.8,3114.1,3.0]
["bitfinex","ETHUSD",1731850366097,4.06806995,3114.7,3114.4,3.0]
["bitfinex","ETHUSD",1731850366316,0.85748995,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1731850366797,4.06809995,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1731850367047,4.06809995,3114.7,3114.1,6.21119]
["bitfinex","ETHUSD",1731850367208,0.01,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1731850367855,0.01,3114.3,3114.0,3.21121]
["bitfinex","ETHUSD",1731850368449,0.01,3114.3,3113.9,3.0]
["bitfinex","ETHUSD",1731850368669,0.01,3114.3,3114.0,3.21127]
["bitfinex","ETHUSD",1731850370215,0.01,3114.3,3113.9,3.0]
["bitfinex","ETHUSD",1731850370659,0.01,3114.3,3113.9,6.2114]
["bitfinex","ETHUSD",1731850370962,0.01,3114.3,3113.9,3.0]
["bitfinex","ETHUSD",1731850371173,0.7839,3114.2,3113.7,6.21159]
["bitfinex","ETHUSD",1731850371327,0.85748995,3114.2,3113.7,6.21159]
["bitfinex","ETHUSD",1731850371785,0.7839,3113.7,3113.4,3.21183]
["bitfinex","ETHUSD",1731850372074,0.01,3113.6,3113.1,0.6336242]
["bitfinex","ETHUSD",1731850372392,0.01,3113.4,3113.2,3.21207]
["bitfinex","ETHUSD",1731850372681,0.01,3113.6,3113.3,3.21202]
["bitfinex","ETHUSD",1731850373027,0.7605,3114.0,3113.8,3.21144]
["bitfinex","ETHUSD",1731850373728,0.7605,3114.0,3113.6,3.0]
["bitfinex","ETHUSD",1731850373930,0.07358995,3113.9,3113.3,3.0]
["bitfinex","ETHUSD",1731850374441,0.01,3113.8,3113.3,3.0]
["bitfinex","ETHUSD",1731850374641,0.01,3113.6,3113.3,3.0]
["bitfinex","ETHUSD",1731850374838,0.01,3113.6,3113.4,3.21186]
["bitfinex","ETHUSD",1731850375073,0.01,3113.8,3113.4,3.21186]
["bitfinex","ETHUSD",1731850375367,0.01,3113.6,3113.4,3.21186]
["bitfinex","ETHUSD",1731850375727,0.01,3113.8,3113.4,3.21186]
["bitfinex","ETHUSD",1731850376071,0.01,3113.6,3113.4,3.21186]
["bitfinex","ETHUSD",1731850376273,0.01,3113.6,3113.3,3.0]
["bitfinex","ETHUSD",1731850376578,0.7505,3113.5,3113.1,6.21221]
["bitfinex","ETHUSD",1731850376884,0.7505,3113.5,3113.3,3.0]
["bitfinex","ETHUSD",1731850377173,0.7505,3113.5,3113.1,6.21223]
["bitfinex","ETHUSD",1731850377487,0.7505,3113.5,3112.6,3.21266]
["bitfinex","ETHUSD",1731850377488,0.7505,3113.0,3112.6,3.21266]
["bitfinex","ETHUSD",1731850378177,0.7505,3113.0,3112.4,3.21286]
["bitfinex","ETHUSD",1731850378328,3.29604995,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1731850378532,0.08358995,3112.9,3112.5,3.21276]
["bitfinex","ETHUSD",1731850379027,0.08358995,3112.9,3112.2,0.6546671]
["bitfinex","ETHUSD",1731850379028,0.01,3112.9,3112.2,0.6546671]
["bitfinex","ETHUSD",1731850379241,0.01,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1731850379632,0.01,3113.1,3112.8,3.21254]
["bitfinex","ETHUSD",1731850379874,0.01,3113.1,3113.0,3.21233]
["bitfinex","ETHUSD",1731850380031,0.7505,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731850380238,0.01,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731850381085,0.7505,3113.7,3113.4,3.21192]
["bitfinex","ETHUSD",1731850381086,0.7605,3113.7,3113.5,3.21179]
["bitfinex","ETHUSD",1731850381320,0.01,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731850382680,0.01,3113.5,3113.2,3.21204]
["bitfinex","ETHUSD",1731850383183,0.07358995,3113.6,3113.2,3.21204]
["bitfinex","ETHUSD",1731850383680,0.07358995,3113.6,3113.0,3.21231]
["bitfinex","ETHUSD",1731850383681,0.01,3113.4,3113.1,6.21222]
["bitfinex","ETHUSD",1731850384179,0.01,3113.4,3113.1,3.0]
["bitfinex","ETHUSD",1731850384329,0.01,3113.4,3113.2,3.21205]
["bitfinex","ETHUSD",1731850384527,0.01,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731850384729,0.01,3113.8,3113.6,3.21171]
["bitfinex","ETHUSD",1731850385131,0.01,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1731850386041,0.01,3113.8,3113.7,3.24007295]
["bitfinex","ETHUSD",1731850386863,0.7505,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731850386864,0.7605,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731850387062,0.7605,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1731850387370,0.01,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1731850387842,0.01,3114.5,3114.4,3.23931205]
["bitfinex","ETHUSD",1731850388247,0.01,3114.5,3114.4,0.02842205]
["bitfinex","ETHUSD",1731850388567,0.01,3114.3,3114.2,3.21103]
["bitfinex","ETHUSD",1731850388775,0.8166,3114.6,3114.2,3.21103]
["bitfinex","ETHUSD",1731850388776,0.8266,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731850388933,3.20932,3116.0,3114.3,3.21089]
["bitfinex","ETHUSD",1731850388934,0.8266,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1731850389276,0.01,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1731850390632,0.07358995,3115.5,3114.8,3.21047]
["bitfinex","ETHUSD",1731850390633,0.01,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731850391347,0.8166,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1731850391348,0.8266,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1731850391531,0.01,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1731850393171,0.01,3115.5,3115.2,3.21006]
["bitfinex","ETHUSD",1731850393347,0.01,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731850393552,0.7534,3115.2,3115.0,3.21023]
["bitfinex","ETHUSD",1731850393983,0.01,3115.0,3114.6,6.21061]
["bitfinex","ETHUSD",1731850394164,0.01,3114.8,3114.5,3.21075]
["bitfinex","ETHUSD",1731850394364,0.01,3114.6,3114.5,3.21075]
["bitfinex","ETHUSD",1731850395714,0.01,3114.6,3114.3,3.21098]
["bitfinex","ETHUSD",1731850395914,0.01,3114.6,3114.4,3.21087]
["bitfinex","ETHUSD",1731850396283,0.01,3114.6,3114.1,3.21116]
["bitfinex","ETHUSD",1731850396284,0.01,3114.4,3114.1,3.21116]
["bitfinex","ETHUSD",1731850396625,0.7534,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1731850396760,0.7634,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731850397228,0.7634,3114.6,3114.3,3.2109]
["bitfinex","ETHUSD",1731850397366,0.01,3114.4,3114.2,3.21109]
["bitfinex","ETHUSD",1731850397561,0.01,3114.4,3114.1,3.21119]
["bitfinex","ETHUSD",1731850397767,0.01,3114.4,3114.2,3.21103]
["bitfinex","ETHUSD",1731850397997,0.01,3114.4,3114.1,3.21119]
["bitfinex","ETHUSD",1731850398160,0.01,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1731850398815,0.7634,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731850398970,0.07358995,3114.9,3114.1,3.21112]
["bitfinex","ETHUSD",1731850398971,0.01,3114.4,3114.1,3.21112]
["bitfinex","ETHUSD",1731850399579,0.7534,3114.3,3114.1,3.21112]
["bitfinex","ETHUSD",1731850399774,0.7534,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1731850399975,0.7534,3114.3,3114.1,3.0]
["bitfinex","ETHUSD",1731850400192,0.7534,3114.3,3114.0,3.0]
["bitfinex","ETHUSD",1731850400586,0.7534,3114.3,3114.0,6.21123]
["bitfinex","ETHUSD",1731850400805,0.7534,3114.3,3114.1,3.21118]
["bitfinex","ETHUSD",1731850400974,0.01,3114.4,3114.1,3.21118]
["bitfinex","ETHUSD",1731850400975,0.01,3114.4,3114.1,3.23942792]
["bitfinex","ETHUSD",1731850401177,0.7634,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1731850401420,0.01,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1731850401585,0.01,3114.9,3114.8,3.23876792]
["bitfinex","ETHUSD",1731850401790,0.01,3115.1,3114.9,3.21032]
["bitfinex","ETHUSD",1731850402073,0.01,3115.3,3115.1,3.21016]
["bitfinex","ETHUSD",1731850402488,0.01,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731850402907,0.01,3115.3,3115.2,3.23836085]
["bitfinex","ETHUSD",1731850409687,0.01,3115.3,3115.2,0.02830085]
["bitfinex","ETHUSD",1731850409960,0.01,3115.3,3115.0,6.21018]
["bitfinex","ETHUSD",1731850410250,0.7634,3115.3,3115.2,0.02830085]
["bitfinex","ETHUSD",1731850410429,0.01,3115.0,3114.5,3.2107]
["bitfinex","ETHUSD",1731850410798,0.7534,3114.9,3114.5,3.2107]
["bitfinex","ETHUSD",1731850411526,0.7534,3114.9,3114.6,3.0]
["bitfinex","ETHUSD",1731850411724,0.07358995,3114.8,3114.5,3.0]
["bitfinex","ETHUSD",1731850412049,0.07358995,3114.8,3114.4,3.2108]
["bitfinex","ETHUSD",1731850412050,0.01,3114.6,3114.4,3.2108]
["bitfinex","ETHUSD",1731850412346,0.01,3114.6,3114.3,3.21095]
["bitfinex","ETHUSD",1731850413042,0.01,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1731850413191,0.01,3114.6,3114.4,3.21085]
["bitfinex","ETHUSD",1731850413827,0.01,3114.6,3114.3,3.21099]
["bitfinex","ETHUSD",1731850414047,0.01,3114.4,3114.1,6.21112]
["bitfinex","ETHUSD",1731850414246,0.01,3114.4,3114.2,3.21106]
["bitfinex","ETHUSD",1731850414994,0.01,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731850415202,0.825,3114.3,3114.1,3.0]
["bitfinex","ETHUSD",1731850415452,0.01,3114.1,3113.8,3.21148]
["bitfinex","ETHUSD",1731850417344,0.01,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731850419429,0.01,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1731850420229,0.01,3114.5,3114.2,3.21109]
["bitfinex","ETHUSD",1731850420230,0.01,3114.5,3114.2,3.21101]
["bitfinex","ETHUSD",1731850420617,0.01,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1731850422160,0.01,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1731850422370,0.01,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731850424332,0.01,3114.5,3114.2,3.21105]
["bitfinex","ETHUSD",1731850424866,0.01,3114.5,3114.3,3.21099]
["bitfinex","ETHUSD",1731850425570,0.01,3114.5,3114.1,3.21112]
["bitfinex","ETHUSD",1731850425775,0.7834,3114.4,3114.0,3.21125]
["bitfinex","ETHUSD",1731850425972,0.01,3114.1,3114.0,3.21125]
["bitfinex","ETHUSD",1731850426471,3.21069,3114.6,3114.1,0.8166]
["bitfinex","ETHUSD",1731850426472,0.01,3114.6,3114.1,0.8166]
["bitfinex","ETHUSD",1731850426684,0.01,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1731850426831,0.01,3114.3,3114.0,3.2112]
["bitfinex","ETHUSD",1731850427247,0.01,3114.3,3114.0,6.42242]
["bitfinex","ETHUSD",1731850427468,0.01,3114.0,3113.7,3.2116]
["bitfinex","ETHUSD",1731850427782,0.01,3113.8,3113.6,3.21167]
["bitfinex","ETHUSD",1731850427922,0.01,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1731850428124,0.01,3114.0,3113.8,3.2114]
["bitfinex","ETHUSD",1731850428726,0.01,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731850430039,0.7834,3114.2,3113.7,3.21153]
["bitfinex","ETHUSD",1731850430040,0.01,3113.8,3113.7,3.21153]
["bitfinex","ETHUSD",1731850431138,0.01,3113.8,3113.2,3.0]
["bitfinex","ETHUSD",1731850431480,0.01,3113.8,3113.5,3.21175]
["bitfinex","ETHUSD",1731850431721,0.01,3113.8,3113.1,3.8166]
["bitfinex","ETHUSD",1731850431722,0.01,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1731850432291,0.01,3113.8,3113.5,3.21174]
["bitfinex","ETHUSD",1731850432493,0.01,3113.8,3113.6,6.42328]
["bitfinex","ETHUSD",1731850432688,0.01,3113.8,3113.6,3.21164]
["bitfinex","ETHUSD",1731850433119,0.01,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1731850433649,3.99456,3114.2,3113.7,0.81832984]
["bitfinex","ETHUSD",1731850433650,0.7934,3114.2,3113.7,0.81832984]
["bitfinex","ETHUSD",1731850433933,0.01,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731850437190,0.7934,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1731850437402,0.7834,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1731850437642,0.01,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731850437951,0.01,3114.4,3114.1,3.21113]
["bitfinex","ETHUSD",1731850438791,0.01,3114.4,3114.1,3.21111]
["bitfinex","ETHUSD",1731850439067,0.01,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1731850440048,0.01,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731850441436,0.7647,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1731850441437,0.01,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1731850442341,0.01,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1731850443436,0.01,3115.1,3114.8,4.00987]
["bitfinex","ETHUSD",1731850443602,0.01,3115.1,3114.8,3.21045]
["bitfinex","ETHUSD",1731850444261,0.01,3114.6,3114.4,3.21084]
["bitfinex","ETHUSD",1731850444404,0.01,3114.6,3114.2,3.211]
["bitfinex","ETHUSD",1731850444597,0.01,3114.6,3114.0,3.21125]
["bitfinex","ETHUSD",1731850444802,0.07358995,3114.7,3114.0,3.21125]
["bitfinex","ETHUSD",1731850444803,0.01,3114.4,3114.0,3.21125]
["bitfinex","ETHUSD",1731850445048,0.01,3114.0,3113.8,3.21145]
["bitfinex","ETHUSD",1731850445333,0.8346,3114.0,3113.8,3.21145]
["bitfinex","ETHUSD",1731850445961,0.8346,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731850446245,0.8346,3114.0,3113.8,3.21145]
["bitfinex","ETHUSD",1731850446418,0.8346,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731850447199,0.8346,3114.0,3113.6,3.21171]
["bitfinex","ETHUSD",1731850447433,0.8346,3114.0,3113.7,3.2116]
["bitfinex","ETHUSD",1731850448606,0.8346,3114.0,3113.4,0.06423024]
["bitfinex","ETHUSD",1731850448607,0.8346,3114.0,3113.8,3.2115]
["bitfinex","ETHUSD",1731850449203,0.8346,3114.0,3113.5,3.0]
["bitfinex","ETHUSD",1731850449204,0.01,3114.0,3113.5,3.0]
["bitfinex","ETHUSD",1731850449448,0.01,3114.2,3114.0,3.21126]
["bitfinex","ETHUSD",1731850449649,0.01,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1731850451270,0.01,3114.2,3114.0,3.21126]
["bitfinex","ETHUSD",1731850451440,0.01,3114.2,3113.8,3.21143]
["bitfinex","ETHUSD",1731850451639,0.01,3114.0,3113.9,3.21133]
["bitfinex","ETHUSD",1731850452284,0.01,3114.4,3114.1,3.2112]
["bitfinex","ETHUSD",1731850452422,0.01,3114.2,3114.1,3.21111]
["bitfinex","ETHUSD",1731850452774,0.01,3114.2,3113.9,3.21137]
["bitfinex","ETHUSD",1731850452976,0.01,3114.4,3114.1,3.2112]
["bitfinex","ETHUSD",1731850453120,0.01,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1731850453327,0.01,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731850453726,0.01,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1731850453984,0.01,3114.9,3114.6,3.99622]
["bitfinex","ETHUSD",1731850454198,0.01,3114.9,3114.7,3.21057]
["bitfinex","ETHUSD",1731850454640,0.01,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1731850455880,0.01,3114.9,3114.7,3.21057]
["bitfinex","ETHUSD",1731850456028,0.01,3114.9,3114.5,3.21075]
["bitfinex","ETHUSD",1731850456224,0.07358995,3115.1,3114.4,3.21086]
["bitfinex","ETHUSD",1731850456225,0.01,3114.7,3114.4,3.21086]
["bitfinex","ETHUSD",1731850456527,0.01,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731850456763,0.01,3114.5,3114.2,3.99664]
["bitfinex","ETHUSD",1731850456964,0.01,3114.5,3113.5,3.21176]
["bitfinex","ETHUSD",1731850456965,0.01,3114.1,3113.9,3.21132]
["bitfinex","ETHUSD",1731850457167,0.01,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731850457525,0.7845,3114.3,3114.0,3.2113]
["bitfinex","ETHUSD",1731850457757,0.01,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731850459125,0.01,3114.1,3113.8,3.21141]
["bitfinex","ETHUSD",1731850459401,0.08358995,3114.1,3113.8,3.21146]
["bitfinex","ETHUSD",1731850459604,0.01,3114.1,3113.8,3.21146]
["bitfinex","ETHUSD",1731850460065,0.01,3113.9,3113.6,3.21165]
["bitfinex","ETHUSD",1731850460247,0.01,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1731850460592,0.7745,3113.8,3113.3,3.21199]
["bitfinex","ETHUSD",1731850460761,0.07358995,3113.7,3112.9,0.7856]
["bitfinex","ETHUSD",1731850460968,0.07358995,3113.7,3113.4,3.0]
["bitfinex","ETHUSD",1731850461500,0.07358995,3113.7,3113.3,3.21196]
["bitfinex","ETHUSD",1731850461934,0.07358995,3113.7,3113.4,6.2119]
["bitfinex","ETHUSD",1731850462093,0.07358995,3113.7,3113.4,3.2119]
["bitfinex","ETHUSD",1731850462298,0.01,3113.2,3113.1,3.21221]
["bitfinex","ETHUSD",1731850463551,0.7745,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1731850463552,0.01,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1731850463696,0.7745,3113.6,3113.3,3.21202]
["bitfinex","ETHUSD",1731850463697,0.01,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731850464219,0.01,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1731850467513,0.01,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1731850467725,0.08358995,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1731850467926,0.08358995,3113.8,3113.6,3.21166]
["bitfinex","ETHUSD",1731850468133,0.01,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1731850470496,0.01,3113.8,3113.5,3.21172]
["bitfinex","ETHUSD",1731850470745,0.7845,3113.8,3113.6,3.21166]
["bitfinex","ETHUSD",1731850471049,0.7845,3113.8,3113.5,3.21172]
["bitfinex","ETHUSD",1731850471230,0.7845,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1731850471545,0.01,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1731850472295,0.01,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731850473997,0.01,3114.0,3113.7,3.21161]
["bitfinex","ETHUSD",1731850474306,0.01,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1731850477921,0.01,3113.8,3113.5,3.21178]
["bitfinex","ETHUSD",1731850478128,0.01,3113.6,3113.5,3.21178]
["bitfinex","ETHUSD",1731850478516,0.01,3113.4,3113.3,3.21198]
["bitfinex","ETHUSD",1731850478915,0.01,3113.4,3113.1,3.21213]
["bitfinex","ETHUSD",1731850479146,0.01,3113.2,3113.1,3.21213]
["bitfinex","ETHUSD",1731850479368,0.8248,3113.2,3112.9,3.21235]
["bitfinex","ETHUSD",1731850479659,0.01,3113.0,3112.7,3.21259]
["bitfinex","ETHUSD",1731850480246,0.01,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1731850480547,0.01,3113.0,3112.2,0.7584]
["bitfinex","ETHUSD",1731850480548,0.01,3113.0,3112.6,3.21271]
["bitfinex","ETHUSD",1731850480848,0.01,3112.8,3112.7,3.21256]
["bitfinex","ETHUSD",1731850481000,0.01,3112.8,3112.5,6.42561]
["bitfinex","ETHUSD",1731850481202,0.01,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1731850481603,0.01,3112.8,3112.5,3.21278]
["bitfinex","ETHUSD",1731850481876,0.01,3112.8,3112.5,3.21277]
["bitfinex","ETHUSD",1731850482062,0.01,3112.8,3112.6,3.21268]
["bitfinex","ETHUSD",1731850482354,0.07358995,3113.1,3112.3,3.21301]
["bitfinex","ETHUSD",1731850482355,0.01,3112.5,3112.3,3.21301]
["bitfinex","ETHUSD",1731850482907,0.01,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1731850483133,0.01,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1731850483469,0.01,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1731850484317,0.8248,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1731850484857,3.28572995,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1731850484858,0.01,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1731850485991,0.01,3113.0,3112.8,3.21253]
["bitfinex","ETHUSD",1731850486341,0.01,3112.8,3112.6,3.21268]
["bitfinex","ETHUSD",1731850486579,0.8148,3112.7,3112.6,3.21268]
["bitfinex","ETHUSD",1731850486935,0.01,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1731850488068,0.01,3112.8,3112.1,3.0]
["bitfinex","ETHUSD",1731850488236,0.01,3112.8,3112.5,3.21278]
["bitfinex","ETHUSD",1731850488437,0.01,3112.8,3112.3,3.0]
["bitfinex","ETHUSD",1731850488655,0.01,3112.8,3112.5,3.21276]
["bitfinex","ETHUSD",1731850488886,0.01,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1731850490762,0.01,3112.8,3112.5,3.21275]
["bitfinex","ETHUSD",1731850491354,0.01,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1731850493325,0.01,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1731850494298,0.01,3113.0,3112.7,3.21264]
["bitfinex","ETHUSD",1731850494615,0.8175,3113.4,3112.7,3.21264]
["bitfinex","ETHUSD",1731850494616,0.01,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1731850498665,0.01,3113.0,3112.8,3.21254]
["bitfinex","ETHUSD",1731850498915,0.01,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731850501369,0.01,3113.2,3112.9,3.21234]
["bitfinex","ETHUSD",1731850501499,0.01,3113.0,3112.9,3.21234]
["bitfinex","ETHUSD",1731850502760,0.01,3113.0,3112.4,3.75]
["bitfinex","ETHUSD",1731850503050,0.8175,3112.9,3112.6,3.21274]
["bitfinex","ETHUSD",1731850503216,0.8175,3112.9,3112.7,3.21264]
["bitfinex","ETHUSD",1731850503420,0.8175,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1731850503624,0.01,3113.0,3112.4,3.06424862]
["bitfinex","ETHUSD",1731850503810,0.01,3113.0,3112.8,3.21248]
["bitfinex","ETHUSD",1731850504153,0.01,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1731850505466,0.01,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1731850505614,0.01,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731850505816,0.01,3113.2,3113.1,3.96223]
["bitfinex","ETHUSD",1731850506015,0.01,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731850509799,0.8175,3113.7,3113.1,3.21223]
["bitfinex","ETHUSD",1731850509800,0.01,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1731850510000,0.01,3113.8,3113.7,3.21151]
["bitfinex","ETHUSD",1731850510163,0.01,3113.8,3113.7,3.96151]
["bitfinex","ETHUSD",1731850510685,0.01,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731850510883,0.01,3114.6,3114.5,3.21069]
["bitfinex","ETHUSD",1731850511083,0.01,3114.4,3114.2,3.21103]
["bitfinex","ETHUSD",1731850511282,0.8275,3114.2,3114.0,3.21124]
["bitfinex","ETHUSD",1731850511484,0.8275,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1731850511684,0.01,3114.7,3114.5,3.21076]
["bitfinex","ETHUSD",1731850511914,0.01,3114.2,3114.1,3.21112]
["bitfinex","ETHUSD",1731850512117,0.01,3114.2,3113.9,3.21138]
["bitfinex","ETHUSD",1731850512118,0.01,3113.2,3113.1,0.64998297]
["bitfinex","ETHUSD",1731850512277,0.01,3114.1,3111.8,0.01]
["bitfinex","ETHUSD",1731850512278,0.01,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1731850512601,0.01,3112.8,3111.3,0.01]
["bitfinex","ETHUSD",1731850512602,0.01,3112.0,3111.5,3.21385]
["bitfinex","ETHUSD",1731850512926,0.01,3111.5,3111.1,1.284701]
["bitfinex","ETHUSD",1731850513213,0.01,3111.3,3111.1,1.284701]
["bitfinex","ETHUSD",1731850513509,4.04719,3111.2,3111.1,0.451401]
["bitfinex","ETHUSD",1731850513709,6.78429,3111.1,3109.4,0.05554727]
["bitfinex","ETHUSD",1731850513912,0.01,3109.5,3109.4,3.21597]
["bitfinex","ETHUSD",1731850514224,0.01,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1731850514364,0.01,3109.0,3108.6,3.21688]
["bitfinex","ETHUSD",1731850514575,0.08358995,3109.0,3108.2,3.21728]
["bitfinex","ETHUSD",1731850514932,0.08358995,3109.0,3108.3,3.21719]
["bitfinex","ETHUSD",1731850515108,0.01,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1731850515323,0.01,3108.0,3106.9,0.8202]
["bitfinex","ETHUSD",1731850515502,0.01,3106.9,3106.1,0.87571152]
["bitfinex","ETHUSD",1731850515680,0.01,3106.9,3106.7,3.21879]
["bitfinex","ETHUSD",1731850515878,0.01,3106.9,3106.1,0.05551152]
["bitfinex","ETHUSD",1731850516180,0.823,3107.2,3105.7,3.21988]
["bitfinex","ETHUSD",1731850516181,0.01,3106.6,3105.7,3.21988]
["bitfinex","ETHUSD",1731850516381,0.01,3106.6,3105.6,0.06823446]
["bitfinex","ETHUSD",1731850516382,0.01,3105.9,3105.8,0.823]
["bitfinex","ETHUSD",1731850516613,0.01,3105.9,3105.6,0.01272747]
["bitfinex","ETHUSD",1731850516798,0.01,3105.7,3105.6,0.01272747]
["bitfinex","ETHUSD",1731850516982,0.02,3105.7,3105.6,0.01272747]
["bitfinex","ETHUSD",1731850517185,0.01,3104.6,3104.5,0.823]
["bitfinex","ETHUSD",1731850517497,0.01,3104.6,3102.2,4.1463021]
["bitfinex","ETHUSD",1731850517498,0.02,3103.2,3102.2,4.1463021]
["bitfinex","ETHUSD",1731850517700,0.02,3103.2,3101.3,10.60530825]
["bitfinex","ETHUSD",1731850517701,3.24435,3101.4,3101.3,10.1010101]
["bitfinex","ETHUSD",1731850517880,3.24507,3100.7,3100.6,5.0]
["bitfinex","ETHUSD",1731850518177,3.23611,3099.7,3099.6,5.0]
["bitfinex","ETHUSD",1731850518401,3.23611,3099.7,3096.9,0.002]
["bitfinex","ETHUSD",1731850518402,0.01,3098.5,3097.6,3.3334]
["bitfinex","ETHUSD",1731850518580,0.01,3099.1,3097.6,3.3334]
["bitfinex","ETHUSD",1731850518581,0.01,3097.7,3097.6,3.3334]
["bitfinex","ETHUSD",1731850518821,0.01,3099.9,3097.7,3.2282]
["bitfinex","ETHUSD",1731850519039,0.01,3099.9,3098.4,6.45494]
["bitfinex","ETHUSD",1731850519180,0.01,3099.9,3099.5,0.01]
["bitfinex","ETHUSD",1731850519526,0.00360858,3099.7,3099.4,0.01]
["bitfinex","ETHUSD",1731850519830,0.01,3101.0,3098.9,0.01]
["bitfinex","ETHUSD",1731850519831,3.23291,3102.8,3100.7,0.01]
["bitfinex","ETHUSD",1731850519979,3.22256,3103.2,3100.1,3.22567]
["bitfinex","ETHUSD",1731850519980,0.05358995,3102.7,3101.5,0.01]
["bitfinex","ETHUSD",1731850520187,0.05358995,3102.7,3102.3,0.01]
["bitfinex","ETHUSD",1731850520419,0.00362089,3102.6,3102.3,0.01]
["bitfinex","ETHUSD",1731850520601,0.01,3103.4,3102.6,0.01]
["bitfinex","ETHUSD",1731850520602,0.00362089,3102.9,3102.6,0.01]
["bitfinex","ETHUSD",1731850520926,0.01,3104.0,3102.7,35.0]
["bitfinex","ETHUSD",1731850520927,3.22209,3103.6,3102.7,35.0]
["bitfinex","ETHUSD",1731850521082,1.70570232,3103.3,3102.7,35.0]
["bitfinex","ETHUSD",1731850521281,0.01,3102.9,3101.3,0.01]
["bitfinex","ETHUSD",1731850521481,4.90994169,3102.8,3101.3,0.01]
["bitfinex","ETHUSD",1731850521735,0.47063496,3102.8,3101.5,3.0]
["bitfinex","ETHUSD",1731850521897,0.47063496,3102.8,3100.8,3.22493]
["bitfinex","ETHUSD",1731850521898,0.01,3102.5,3101.2,0.01]
["bitfinex","ETHUSD",1731850522265,0.01,3102.4,3101.2,0.01]
["bitfinex","ETHUSD",1731850522378,0.01,3102.4,3101.0,0.06448848]
["bitfinex","ETHUSD",1731850522379,0.01,3102.4,3101.8,0.01]
["bitfinex","ETHUSD",1731850522578,0.38799404,3102.4,3101.8,0.01]
["bitfinex","ETHUSD",1731850522788,0.4777319,3102.4,3101.8,3.23391]
["bitfinex","ETHUSD",1731850522979,0.3804,3102.7,3101.8,0.01]
["bitfinex","ETHUSD",1731850523184,0.35723162,3103.5,3102.6,35.0]
["bitfinex","ETHUSD",1731850523483,0.35723162,3103.5,3101.9,3.2338]
["bitfinex","ETHUSD",1731850523484,0.01,3103.4,3101.9,3.2338]
["bitfinex","ETHUSD",1731850523735,0.38106877,3103.4,3101.9,0.01]
["bitfinex","ETHUSD",1731850523884,0.01,3103.4,3102.2,0.01]
["bitfinex","ETHUSD",1731850524079,0.01,3103.4,3102.5,35.0]
["bitfinex","ETHUSD",1731850524537,0.3804,3103.6,3102.8,0.01]
["bitfinex","ETHUSD",1731850524690,0.3804,3103.6,3103.0,3.23265]
["bitfinex","ETHUSD",1731850524887,0.3804,3103.6,3102.9,3.22275]
["bitfinex","ETHUSD",1731850525213,0.3804,3103.6,3103.3,35.0]
["bitfinex","ETHUSD",1731850525214,0.3904,3103.6,3103.3,35.0]
["bitfinex","ETHUSD",1731850525423,0.3904,3103.6,3102.4,0.01]
["bitfinex","ETHUSD",1731850525587,0.3904,3103.6,3102.2,6.22349]
["bitfinex","ETHUSD",1731850525588,0.3804,3103.6,3102.6,0.01]
["bitfinex","ETHUSD",1731850526014,0.3804,3103.6,3102.8,0.01]
["bitfinex","ETHUSD",1731850526228,0.3804,3103.6,3102.7,35.0]
["bitfinex","ETHUSD",1731850526532,0.3904,3103.6,3102.6,0.01]
["bitfinex","ETHUSD",1731850526845,0.01,3104.0,3102.6,0.01]
["bitfinex","ETHUSD",1731850527142,0.32434457,3104.0,3102.6,3.23304]
["bitfinex","ETHUSD",1731850527434,0.44158523,3104.4,3103.0,3.22265]
["bitfinex","ETHUSD",1731850527938,1.1082799,3104.4,3102.9,0.01]
["bitfinex","ETHUSD",1731850528229,0.01,3104.2,3102.9,0.01]
["bitfinex","ETHUSD",1731850528445,0.55,3104.3,3102.9,0.01]
["bitfinex","ETHUSD",1731850528626,0.01,3104.2,3103.0,3.22266]
["bitfinex","ETHUSD",1731850529140,0.56,3104.3,3103.0,3.22266]
["bitfinex","ETHUSD",1731850529285,0.01,3104.2,3102.9,0.01]
["bitfinex","ETHUSD",1731850529489,0.01,3104.2,3103.1,3.22256]
["bitfinex","ETHUSD",1731850529820,0.01,3104.2,3102.9,0.01]
["bitfinex","ETHUSD",1731850530317,0.01,3104.2,3103.1,3.22253]
["bitfinex","ETHUSD",1731850530739,3.22232,3103.4,3102.1,0.01]
["bitfinex","ETHUSD",1731850531043,3.22232,3103.4,3101.9,0.01]
["bitfinex","ETHUSD",1731850531044,0.3904,3103.0,3101.9,0.01]
["bitfinex","ETHUSD",1731850531406,0.3804,3103.0,3102.2,3.2235]
["bitfinex","ETHUSD",1731850531614,0.3804,3103.0,3101.9,0.01]
["bitfinex","ETHUSD",1731850532008,0.3804,3103.0,3101.1,1.288733]
["bitfinex","ETHUSD",1731850532009,0.3804,3103.0,3102.0,0.08342513]
["bitfinex","ETHUSD",1731850532205,0.3804,3103.0,3101.1,1.288733]
["bitfinex","ETHUSD",1731850532206,0.33904,3102.9,3101.9,3.23381]
["bitfinex","ETHUSD",1731850532414,0.3804,3103.0,3102.0,0.08534872]
["bitfinex","ETHUSD",1731850532738,0.01,3102.4,3102.0,0.08534872]
["bitfinex","ETHUSD",1731850533044,0.01,3102.4,3101.2,0.01]
["bitfinex","ETHUSD",1731850533045,0.01,3102.4,3101.4,3.22433]
["bitfinex","ETHUSD",1731850533195,0.01,3102.7,3101.4,0.01]
["bitfinex","ETHUSD",1731850533394,0.01,3102.7,3101.7,3.22403]
["bitfinex","ETHUSD",1731850533595,0.55,3102.9,3101.7,3.22403]
["bitfinex","ETHUSD",1731850533799,0.55,3102.9,3101.4,3.23435]
["bitfinex","ETHUSD",1731850533800,0.01,3102.8,3101.8,0.08270079]
["bitfinex","ETHUSD",1731850534054,0.01,3102.8,3101.2,0.01]
["bitfinex","ETHUSD",1731850534055,0.01,3102.4,3101.2,0.01]
["bitfinex","ETHUSD",1731850534211,0.01,3102.4,3101.9,0.08270079]
["bitfinex","ETHUSD",1731850534556,0.01,3102.4,3101.2,0.01]
["bitfinex","ETHUSD",1731850534557,0.56,3102.4,3101.3,3.22445]
["bitfinex","ETHUSD",1731850534858,0.56,3102.4,3101.5,3.22423]
["bitfinex","ETHUSD",1731850535057,0.55,3102.4,3101.5,3.22423]
["bitfinex","ETHUSD",1731850535216,0.56,3102.4,3101.5,3.22423]
["bitfinex","ETHUSD",1731850535553,0.01,3102.6,3101.6,3.30682079]
["bitfinex","ETHUSD",1731850535736,0.01,3102.4,3101.6,0.08270079]
["bitfinex","ETHUSD",1731850536056,0.01,3101.2,3100.1,3.22566]
["bitfinex","ETHUSD",1731850536342,0.01,3101.2,3099.3,3.23644]
["bitfinex","ETHUSD",1731850536343,0.01,3100.7,3099.3,3.23644]
["bitfinex","ETHUSD",1731850536500,3.22639,3099.5,3098.7,1.28972]
["bitfinex","ETHUSD",1731850536850,3.22639,3099.5,3097.1,10.1110101]
["bitfinex","ETHUSD",1731850536851,0.56,3099.3,3098.2,3.22764]
["bitfinex","ETHUSD",1731850537143,0.56,3099.3,3097.6,3.22821]
["bitfinex","ETHUSD",1731850537144,0.66207867,3099.4,3098.1,3.22778]
["bitfinex","ETHUSD",1731850537443,0.66207867,3099.4,3098.4,3.22742]
["bitfinex","ETHUSD",1731850537444,0.3804,3099.1,3098.4,3.22742]
["bitfinex","ETHUSD",1731850537653,0.3804,3099.1,3097.4,3.22841]
["bitfinex","ETHUSD",1731850537654,0.3804,3099.1,3098.5,0.01]
["bitfinex","ETHUSD",1731850537836,0.01,3099.8,3099.5,3.22626]
["bitfinex","ETHUSD",1731850537837,0.3804,3099.8,3099.5,3.22626]
["bitfinex","ETHUSD",1731850538000,0.01,3100.6,3099.5,3.23622]
["bitfinex","ETHUSD",1731850538001,0.3804,3100.6,3099.5,3.23622]
["bitfinex","ETHUSD",1731850538201,0.3804,3100.6,3100.3,3.22548]
["bitfinex","ETHUSD",1731850538437,0.3804,3100.6,3099.5,3.549842]
["bitfinex","ETHUSD",1731850538438,0.3804,3101.4,3100.6,0.01]
["bitfinex","ETHUSD",1731850538669,0.3804,3101.4,3101.1,3.22462]
["bitfinex","ETHUSD",1731850539244,0.3804,3102.6,3101.8,3.22393]
["bitfinex","ETHUSD",1731850539456,0.3804,3102.6,3101.5,3.22422]
["bitfinex","ETHUSD",1731850539758,0.01,3102.2,3100.9,3.22486]
["bitfinex","ETHUSD",1731850539925,0.3904,3102.6,3099.6,3.22618]
["bitfinex","ETHUSD",1731850539926,0.323351,3102.1,3101.1,6.44932]
["bitfinex","ETHUSD",1731850540113,0.3804,3102.6,3102.2,3.22351]
["bitfinex","ETHUSD",1731850540655,0.3804,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1731850540942,0.3804,3102.6,3102.2,3.2235]
["bitfinex","ETHUSD",1731850541125,0.01,3103.4,3101.4,3.22426]
["bitfinex","ETHUSD",1731850541126,0.3904,3103.5,3102.7,3.22298]
["bitfinex","ETHUSD",1731850541332,0.0008,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1731850541506,0.0108,3103.4,3102.7,3.22298]
["bitfinex","ETHUSD",1731850541697,0.3812,3103.5,3102.7,3.22298]
["bitfinex","ETHUSD",1731850541900,0.3804,3103.5,3102.7,3.22298]
["bitfinex","ETHUSD",1731850542143,0.3904,3103.5,3102.2,3.22344]
["bitfinex","ETHUSD",1731850542351,0.0008,3102.8,3102.2,3.22344]
["bitfinex","ETHUSD",1731850542515,0.0008,3102.9,3101.7,3.06447343]
["bitfinex","ETHUSD",1731850542702,0.0008,3102.9,3101.7,3.22399]
["bitfinex","ETHUSD",1731850542909,3.22391,3102.6,3101.7,3.22399]
["bitfinex","ETHUSD",1731850543228,0.0008,3102.0,3101.7,3.22399]
["bitfinex","ETHUSD",1731850543557,0.0008,3102.0,3101.0,6.22474]
["bitfinex","ETHUSD",1731850543558,0.0008,3102.1,3101.9,3.22383]
["bitfinex","ETHUSD",1731850543718,0.0008,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1731850544041,0.0008,3102.2,3102.0,3.22362]
["bitfinex","ETHUSD",1731850544243,0.29088573,3102.8,3102.1,3.22362]
["bitfinex","ETHUSD",1731850544449,0.29088573,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1731850544617,0.29088573,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1731850544815,0.46532867,3103.1,3102.1,3.22362]
["bitfinex","ETHUSD",1731850544816,0.0008,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1731850545023,0.0008,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731850545330,0.55,3103.1,3102.3,3.22335]
["bitfinex","ETHUSD",1731850545528,0.29313772,3103.0,3102.3,3.22335]
["bitfinex","ETHUSD",1731850545856,0.38431377,3102.9,3101.5,3.0]
["bitfinex","ETHUSD",1731850546008,0.29313772,3102.8,3102.3,3.22332]
["bitfinex","ETHUSD",1731850546345,0.55,3103.1,3102.2,3.22351]
["bitfinex","ETHUSD",1731850546346,0.46902036,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1731850546550,0.3804,3103.5,3102.2,3.22351]
["bitfinex","ETHUSD",1731850546551,0.29390696,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1731850546848,0.3804,3104.2,3103.4,3.22217]
["bitfinex","ETHUSD",1731850547003,0.3804,3104.2,3103.8,3.22177]
["bitfinex","ETHUSD",1731850547202,0.3804,3104.2,3103.6,3.22204]
["bitfinex","ETHUSD",1731850547401,0.3804,3104.2,3103.7,3.22192]
["bitfinex","ETHUSD",1731850547807,0.3804,3104.2,3103.8,3.22183]
["bitfinex","ETHUSD",1731850548004,0.3804,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1731850548235,0.64435024,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1731850549168,0.3804,3104.9,3103.7,3.2219]
["bitfinex","ETHUSD",1731850549367,0.01,3104.6,3103.1,3.22258]
["bitfinex","ETHUSD",1731850549666,3.22143,3104.3,3103.2,3.22245]
["bitfinex","ETHUSD",1731850549862,0.322143,3104.2,3103.0,3.22267]
["bitfinex","ETHUSD",1731850550039,0.322143,3104.2,3102.4,3.0]
["bitfinex","ETHUSD",1731850550040,0.322143,3104.2,3102.5,3.0]
["bitfinex","ETHUSD",1731850550355,0.3804,3104.9,3103.9,3.22165]
["bitfinex","ETHUSD",1731850550528,0.01,3104.8,3103.9,3.22165]
["bitfinex","ETHUSD",1731850551128,0.01,3104.8,3103.3,0.06443854]
["bitfinex","ETHUSD",1731850551129,0.3804,3105.6,3103.8,0.06443853]
["bitfinex","ETHUSD",1731850551331,0.3804,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1731850551528,0.3804,3105.6,3104.7,3.22087]
["bitfinex","ETHUSD",1731850551851,3.60046,3105.6,3103.7,3.0]
["bitfinex","ETHUSD",1731850552163,3.580216,3105.5,3104.8,0.07443464]
["bitfinex","ETHUSD",1731850552361,3.580216,3105.5,3104.1,3.22148]
["bitfinex","ETHUSD",1731850552362,3.22031,3105.3,3104.1,3.22148]
["bitfinex","ETHUSD",1731850552658,3.22031,3105.3,3103.4,6.77219]
["bitfinex","ETHUSD",1731850552659,3.580166,3105.5,3104.5,3.22108]
["bitfinex","ETHUSD",1731850552865,0.3970566,3105.4,3104.5,3.22108]
["bitfinex","ETHUSD",1731850553215,0.55,3105.3,3104.6,0.07443464]
["bitfinex","ETHUSD",1731850553726,0.3970566,3105.4,3104.7,3.22087]
["bitfinex","ETHUSD",1731850553930,0.3804,3105.6,3104.8,3.22077]
["bitfinex","ETHUSD",1731850554241,0.3804,3105.6,3104.9,0.07409954]
["bitfinex","ETHUSD",1731850554561,0.3804,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1731850554728,0.3804,3105.6,3104.9,0.07409954]
["bitfinex","ETHUSD",1731850554926,0.3804,3105.6,3103.5,3.02]
["bitfinex","ETHUSD",1731850554927,0.3804,3105.6,3103.5,6.22216]
["bitfinex","ETHUSD",1731850555129,3.22024,3105.4,3105.0,0.07409954]
["bitfinex","ETHUSD",1731850555455,3.22024,3105.4,3103.6,3.0]
["bitfinex","ETHUSD",1731850555456,3.22019,3105.4,3103.6,3.0]
["bitfinex","ETHUSD",1731850555624,3.33904,3105.5,3104.5,3.22103]
["bitfinex","ETHUSD",1731850555823,3.33904,3105.5,3104.3,3.22132]
["bitfinex","ETHUSD",1731850555824,3.33904,3105.5,3104.6,3.2949963]
["bitfinex","ETHUSD",1731850556262,0.55,3105.4,3104.6,3.2949963]
["bitfinex","ETHUSD",1731850556462,0.388904,3105.3,3104.6,0.0739763]
["bitfinex","ETHUSD",1731850556660,3.22021,3105.4,3104.6,0.0739763]
["bitfinex","ETHUSD",1731850556950,0.33904,3105.5,3104.7,3.2209]
["bitfinex","ETHUSD",1731850557128,0.33904,3105.5,3104.7,3.29243439]
["bitfinex","ETHUSD",1731850557325,0.33904,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1731850557534,0.371944,3105.4,3104.8,0.06912439]
["bitfinex","ETHUSD",1731850557836,0.3804,3105.6,3104.3,3.22126]
["bitfinex","ETHUSD",1731850558138,0.3804,3105.6,3104.9,3.22067]
["bitfinex","ETHUSD",1731850558340,0.3804,3105.6,3104.4,0.06908376]
["bitfinex","ETHUSD",1731850558541,0.3804,3105.6,3105.1,3.22041]
["bitfinex","ETHUSD",1731850558854,3.59977,3106.2,3105.3,3.22028]
["bitfinex","ETHUSD",1731850559558,3.21975,3105.9,3105.4,0.06450145]
["bitfinex","ETHUSD",1731850559862,3.3804,3106.2,3105.2,3.22039]
["bitfinex","ETHUSD",1731850560051,3.88904,3106.1,3105.0,3.2206]
["bitfinex","ETHUSD",1731850560361,3.88904,3106.1,3104.4,0.06441247]
["bitfinex","ETHUSD",1731850560362,0.33904,3106.1,3105.6,3.2199]
["bitfinex","ETHUSD",1731850560654,0.3804,3106.2,3105.7,0.06227734]
["bitfinex","ETHUSD",1731850561165,3.55463109,3106.8,3105.7,0.06227734]
["bitfinex","ETHUSD",1731850561166,0.33579109,3106.8,3105.7,0.06227734]
["bitfinex","ETHUSD",1731850561378,0.3804,3106.9,3106.2,3.21929]
["bitfinex","ETHUSD",1731850561522,0.3804,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1731850561885,3.21916,3106.4,3106.3,0.06224346]
["bitfinex","ETHUSD",1731850562018,3.21916,3106.4,3104.0,0.76]
["bitfinex","ETHUSD",1731850562019,3.22021,3105.4,3104.0,0.76]
["bitfinex","ETHUSD",1731850562219,3.22082,3104.8,3104.1,0.0601275]
["bitfinex","ETHUSD",1731850562418,9.3504,3105.8,3104.2,3.22138]
["bitfinex","ETHUSD",1731850562662,0.93504,3105.7,3104.4,3.22123]
["bitfinex","ETHUSD",1731850562827,0.01,3106.9,3104.4,3.22123]
["bitfinex","ETHUSD",1731850562828,0.3804,3106.5,3105.7,3.21988]
["bitfinex","ETHUSD",1731850563029,0.3804,3106.5,3104.7,0.76]
["bitfinex","ETHUSD",1731850563220,3.21958,3106.0,3105.2,3.22032]
["bitfinex","ETHUSD",1731850563424,3.21936,3106.3,3105.3,0.0601809]
["bitfinex","ETHUSD",1731850563619,0.321936,3106.2,3105.3,3.22021]
["bitfinex","ETHUSD",1731850563833,0.321936,3106.2,3104.7,0.76]
["bitfinex","ETHUSD",1731850563834,0.321936,3106.2,3105.4,3.2803509]
["bitfinex","ETHUSD",1731850564034,0.321936,3106.2,3105.4,0.0601809]
["bitfinex","ETHUSD",1731850564375,0.3804,3106.5,3106.1,3.21938]
["bitfinex","ETHUSD",1731850564587,3.21835,3107.2,3104.9,0.01]
["bitfinex","ETHUSD",1731850564588,0.3804,3107.2,3104.9,0.01]
["bitfinex","ETHUSD",1731850564742,0.3804,3107.2,3106.2,0.05806221]
["bitfinex","ETHUSD",1731850564743,3.21908,3106.5,3106.2,0.05806221]
["bitfinex","ETHUSD",1731850564935,3.22843,3107.1,3104.9,0.387]
["bitfinex","ETHUSD",1731850564936,0.01,3107.1,3104.9,0.387]
["bitfinex","ETHUSD",1731850565278,3.21871,3106.9,3106.0,3.21956]
["bitfinex","ETHUSD",1731850565429,3.21871,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1731850565727,3.01,3107.1,3106.3,0.05607331]
["bitfinex","ETHUSD",1731850565933,0.33904,3107.0,3106.3,0.05607331]
["bitfinex","ETHUSD",1731850566130,0.3804,3107.2,3106.6,3.21887]
["bitfinex","ETHUSD",1731850566329,0.3804,3107.2,3106.3,0.05607331]
["bitfinex","ETHUSD",1731850566648,0.3804,3107.8,3106.9,3.21861]
["bitfinex","ETHUSD",1731850566827,3.59812,3107.8,3107.0,3.21849]
["bitfinex","ETHUSD",1731850567023,0.681577,3107.7,3106.9,3.21861]
["bitfinex","ETHUSD",1731850567227,0.681577,3107.7,3105.9,3.76]
["bitfinex","ETHUSD",1731850567228,3.21812,3107.4,3106.6,3.21888]
["bitfinex","ETHUSD",1731850567492,3.21812,3107.4,3106.7,0.05402902]
["bitfinex","ETHUSD",1731850567678,3.21792,3107.6,3106.7,0.05402902]
["bitfinex","ETHUSD",1731850567679,3.21804,3107.5,3106.8,3.21866]
["bitfinex","ETHUSD",1731850567854,0.55,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1731850568176,0.55,3107.4,3106.9,0.05402902]
["bitfinex","ETHUSD",1731850568490,3.539812,3107.5,3106.9,0.05402902]
["bitfinex","ETHUSD",1731850568629,3.539812,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1731850568630,3.539902,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1731850568827,0.3539812,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1731850569026,3.5721312,3107.4,3106.9,0.05211127]
["bitfinex","ETHUSD",1731850569278,3.0,3107.6,3106.2,3.21929]
["bitfinex","ETHUSD",1731850569464,0.3804,3107.8,3107.2,3.21823]
["bitfinex","ETHUSD",1731850570043,0.3804,3107.8,3107.3,0.05038148]
["bitfinex","ETHUSD",1731850570259,0.3804,3108.4,3107.4,3.21803]
["bitfinex","ETHUSD",1731850570456,3.2174,3108.1,3107.4,3.21803]
["bitfinex","ETHUSD",1731850570674,0.32174,3108.0,3107.5,3.26667447]
["bitfinex","ETHUSD",1731850570880,3.21719,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1731850571045,3.21732,3108.2,3107.3,3.21821]
["bitfinex","ETHUSD",1731850571263,3.59752,3108.4,3107.4,0.04866447]
["bitfinex","ETHUSD",1731850571460,3.21732,3108.2,3107.5,3.21793]
["bitfinex","ETHUSD",1731850571658,0.55,3108.1,3107.5,0.04693351]
["bitfinex","ETHUSD",1731850571867,0.55,3108.1,3107.3,3.21821]
["bitfinex","ETHUSD",1731850572456,3.21732,3108.2,3107.4,0.04537992]
["bitfinex","ETHUSD",1731850572457,0.55,3108.2,3107.4,0.04537992]
["bitfinex","ETHUSD",1731850572785,0.3804,3108.4,3107.4,0.04537992]
["bitfinex","ETHUSD",1731850572786,0.55,3107.8,3107.4,0.04537992]
["bitfinex","ETHUSD",1731850572995,3.21784,3107.7,3107.4,0.04537992]
["bitfinex","ETHUSD",1731850573178,3.55,3108.0,3106.6,3.21893]
["bitfinex","ETHUSD",1731850573380,0.55,3107.6,3106.9,3.21854]
["bitfinex","ETHUSD",1731850573691,0.55,3107.6,3106.2,0.01]
["bitfinex","ETHUSD",1731850573692,3.21776,3107.8,3106.4,3.21909]
["bitfinex","ETHUSD",1731850573848,3.2175,3108.1,3107.0,3.21845]
["bitfinex","ETHUSD",1731850573849,3.21789,3107.7,3107.0,3.21845]
["bitfinex","ETHUSD",1731850574052,3.21782,3107.7,3106.3,3.21926]
["bitfinex","ETHUSD",1731850574365,0.55,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1731850574689,0.408925,3107.8,3107.3,3.21814]
["bitfinex","ETHUSD",1731850575045,0.408925,3107.8,3106.5,6.21896]
["bitfinex","ETHUSD",1731850575247,3.53931,3108.0,3107.0,3.21852]
["bitfinex","ETHUSD",1731850575248,3.21791,3107.7,3107.0,3.21852]
["bitfinex","ETHUSD",1731850575478,0.55,3107.9,3107.2,3.21823]
["bitfinex","ETHUSD",1731850575479,3.21761,3107.9,3107.2,3.21823]
["bitfinex","ETHUSD",1731850575994,3.32175,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1731850576195,0.32175,3108.0,3107.7,3.21781]
["bitfinex","ETHUSD",1731850576349,3.3633021,3108.5,3107.8,3.21763]
["bitfinex","ETHUSD",1731850576687,3.3633021,3108.5,3107.1,0.7916]
["bitfinex","ETHUSD",1731850576688,3.21737,3108.2,3107.4,3.21804]
["bitfinex","ETHUSD",1731850577049,0.1463021,3108.5,3107.2,3.21833]
["bitfinex","ETHUSD",1731850577247,0.1463021,3108.5,3106.5,3.01]
["bitfinex","ETHUSD",1731850577248,9.1163021,3108.5,3106.5,0.01]
["bitfinex","ETHUSD",1731850577544,3.94967021,3108.3,3106.5,0.01]
["bitfinex","ETHUSD",1731850577891,3.21747,3108.1,3107.3,3.21814]
["bitfinex","ETHUSD",1731850578246,3.94967021,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731850578444,3.21792,3107.6,3107.0,3.2185]
["bitfinex","ETHUSD",1731850578644,3.21792,3107.6,3106.8,3.21874]
["bitfinex","ETHUSD",1731850578863,3.21803,3107.5,3106.8,3.21874]
["bitfinex","ETHUSD",1731850579198,0.643595,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1731850579412,3.21823,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1731850579908,0.643595,3107.4,3106.6,0.3221]
["bitfinex","ETHUSD",1731850579909,3.21844,3107.1,3106.6,0.3221]
["bitfinex","ETHUSD",1731850580062,3.21844,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1731850580262,0.3861825,3107.2,3106.5,3.21895]
["bitfinex","ETHUSD",1731850580464,3.21792,3107.6,3106.8,3.21865]
["bitfinex","ETHUSD",1731850580807,3.21792,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1731850581103,3.21802,3107.5,3107.1,0.04535352]
["bitfinex","ETHUSD",1731850581305,3.2182,3107.4,3106.7,3.21882]
["bitfinex","ETHUSD",1731850581466,3.21794,3107.6,3107.2,0.0453671]
["bitfinex","ETHUSD",1731850581668,3.21834,3107.2,3106.5,3.21899]
["bitfinex","ETHUSD",1731850581891,3.21813,3107.4,3107.3,0.0453671]
["bitfinex","ETHUSD",1731850582208,3.21834,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1731850582551,6.76775,3107.8,3106.1,0.01]
["bitfinex","ETHUSD",1731850582552,6.21775,3107.8,3106.7,0.0453671]
["bitfinex","ETHUSD",1731850582800,3.21802,3107.5,3106.9,3.21859]
["bitfinex","ETHUSD",1731850583120,4.30041175,3108.3,3107.1,3.21835]
["bitfinex","ETHUSD",1731850583265,3.21742,3108.1,3107.0,0.04536031]
["bitfinex","ETHUSD",1731850583473,3.21719,3108.3,3107.1,0.7916]
["bitfinex","ETHUSD",1731850583711,3.2173,3108.2,3107.5,3.21794]
["bitfinex","ETHUSD",1731850583879,3.21743,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1731850584208,3.21726,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731850584373,3.3632921,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1731850584573,0.1463021,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1731850584812,3.21727,3108.3,3107.9,0.04528428]
["bitfinex","ETHUSD",1731850584959,0.1463021,3108.5,3107.9,0.04528428]
["bitfinex","ETHUSD",1731850585163,0.1463021,3108.5,3108.0,3.21742]
["bitfinex","ETHUSD",1731850585408,0.1463021,3108.5,3108.1,3.21735]
["bitfinex","ETHUSD",1731850585593,0.1463021,3108.5,3107.6,3.21785]
["bitfinex","ETHUSD",1731850585909,0.1463021,3108.5,3108.2,3.2172]
["bitfinex","ETHUSD",1731850586276,0.1463021,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1731850586730,0.1463021,3108.5,3108.4,3.26229642]
["bitfinex","ETHUSD",1731850587579,0.1463021,3108.5,3108.4,6.26229642]
["bitfinex","ETHUSD",1731850588523,0.1463021,3108.5,3108.4,6.33662389]
["bitfinex","ETHUSD",1731850588720,0.1463021,3108.5,3108.4,7.37116628]
["bitfinex","ETHUSD",1731850589133,0.1463021,3108.5,3108.4,7.30683881]
["bitfinex","ETHUSD",1731850589935,0.1463021,3108.5,3108.4,6.26229642]
["bitfinex","ETHUSD",1731850590299,0.1463021,3108.5,3108.4,6.3266268]
["bitfinex","ETHUSD",1731850591737,0.1463021,3108.5,3108.4,6.26229642]
["bitfinex","ETHUSD",1731850592548,3.0,3110.4,3109.7,3.21571]
["bitfinex","ETHUSD",1731850592549,3.21504,3110.4,3109.7,3.21571]
["bitfinex","ETHUSD",1731850592743,3.21524,3110.2,3109.5,3.21591]
["bitfinex","ETHUSD",1731850592940,3.21524,3110.2,3109.8,0.04501569]
["bitfinex","ETHUSD",1731850593111,3.21503,3110.4,3109.6,3.21582]
["bitfinex","ETHUSD",1731850593292,3.21503,3110.4,3109.0,0.01]
["bitfinex","ETHUSD",1731850593293,3.21482,3110.6,3109.9,0.04501569]
["bitfinex","ETHUSD",1731850593493,3.536302,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1731850593737,0.1563021,3111.7,3110.0,3.21541]
["bitfinex","ETHUSD",1731850593738,3.21463,3110.8,3110.1,3.21528]
["bitfinex","ETHUSD",1731850593937,3.21463,3110.8,3110.1,3.25988874]
["bitfinex","ETHUSD",1731850594144,3.21398,3111.4,3110.1,3.25988874]
["bitfinex","ETHUSD",1731850594145,3.2145,3110.9,3110.1,0.04460874]
["bitfinex","ETHUSD",1731850594297,0.5267,3110.4,3109.4,3.21604]
["bitfinex","ETHUSD",1731850594497,3.21512,3110.3,3110.2,0.04311906]
["bitfinex","ETHUSD",1731850594697,3.74175,3110.4,3109.1,0.8195]
["bitfinex","ETHUSD",1731850594698,3.21573,3109.8,3109.1,0.8195]
["bitfinex","ETHUSD",1731850595237,3.21543,3110.0,3109.2,3.21625]
["bitfinex","ETHUSD",1731850595444,3.21543,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1731850595749,0.5267,3110.4,3109.4,3.21598]
["bitfinex","ETHUSD",1731850595892,3.21538,3110.1,3109.4,3.21598]
["bitfinex","ETHUSD",1731850596090,3.21493,3110.5,3109.6,3.21584]
["bitfinex","ETHUSD",1731850596344,3.21506,3110.4,3109.6,3.21584]
["bitfinex","ETHUSD",1731850596708,3.21519,3110.3,3109.7,0.04311906]
["bitfinex","ETHUSD",1731850596913,3.21529,3110.2,3109.5,3.21586]
["bitfinex","ETHUSD",1731850597239,3.21519,3110.3,3109.8,0.04311906]
["bitfinex","ETHUSD",1731850597449,3.21519,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1731850597688,3.21509,3110.4,3109.9,0.04311906]
["bitfinex","ETHUSD",1731850597936,3.21509,3110.4,3109.6,3.21576]
["bitfinex","ETHUSD",1731850597937,3.21502,3110.4,3109.6,3.21576]
["bitfinex","ETHUSD",1731850598252,3.5267,3110.9,3110.0,0.04311906]
["bitfinex","ETHUSD",1731850598417,3.21471,3110.7,3109.1,0.8195]
["bitfinex","ETHUSD",1731850598605,3.21522,3110.2,3110.1,0.04311906]
["bitfinex","ETHUSD",1731850598948,3.21571,3109.8,3109.2,0.06431773]
["bitfinex","ETHUSD",1731850599242,3.21604,3109.5,3109.1,0.8195]
["bitfinex","ETHUSD",1731850599539,3.55,3109.9,3108.5,3.21696]
["bitfinex","ETHUSD",1731850599749,3.21633,3109.2,3108.5,3.21696]
["bitfinex","ETHUSD",1731850600042,3.21628,3109.2,3108.6,0.06433575]
["bitfinex","ETHUSD",1731850600349,3.21628,3109.2,3108.6,3.21684]
["bitfinex","ETHUSD",1731850600845,3.21605,3109.4,3108.6,3.21684]
["bitfinex","ETHUSD",1731850601140,0.321538,3110.0,3109.1,3.21629]
["bitfinex","ETHUSD",1731850601141,3.21567,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1731850601341,3.21567,3109.8,3109.2,3.21618]
["bitfinex","ETHUSD",1731850601714,3.21567,3109.8,3109.1,3.96859]
["bitfinex","ETHUSD",1731850601715,3.21546,3110.0,3109.3,3.21613]
["bitfinex","ETHUSD",1731850601914,3.21533,3110.1,3109.5,3.21595]
["bitfinex","ETHUSD",1731850602128,3.0,3110.8,3109.5,3.21586]
["bitfinex","ETHUSD",1731850602339,3.2152,3110.3,3109.5,3.21584]
["bitfinex","ETHUSD",1731850602518,3.2152,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1731850602846,3.21523,3110.2,3109.5,3.21584]
["bitfinex","ETHUSD",1731850603054,3.21533,3110.1,3109.5,3.21584]
["bitfinex","ETHUSD",1731850603354,0.3,3110.7,3109.1,3.96862]
["bitfinex","ETHUSD",1731850603355,3.21565,3109.8,3109.1,3.96862]
["bitfinex","ETHUSD",1731850603553,3.21565,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1731850603851,3.21574,3109.7,3109.1,3.96862]
["bitfinex","ETHUSD",1731850604017,0.643139,3109.7,3108.6,0.7523]
["bitfinex","ETHUSD",1731850604218,0.5267,3110.0,3108.6,0.7523]
["bitfinex","ETHUSD",1731850604219,3.21621,3109.3,3108.6,3.96916]
["bitfinex","ETHUSD",1731850604443,3.21634,3109.2,3108.7,0.06432845]
["bitfinex","ETHUSD",1731850604645,3.21643,3109.1,3108.6,0.7523]
["bitfinex","ETHUSD",1731850604858,3.21647,3109.0,3108.3,3.21716]
["bitfinex","ETHUSD",1731850605011,3.21662,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1731850605251,3.21643,3109.1,3108.4,3.25462304]
["bitfinex","ETHUSD",1731850605433,3.21616,3109.3,3108.6,3.21681]
["bitfinex","ETHUSD",1731850605640,3.21616,3109.3,3108.5,3.0]
["bitfinex","ETHUSD",1731850605840,3.21642,3109.1,3108.7,0.03761271]
["bitfinex","ETHUSD",1731850606151,3.21642,3109.1,3108.8,0.03761271]
["bitfinex","ETHUSD",1731850606325,3.21642,3109.1,3108.4,3.0]
["bitfinex","ETHUSD",1731850606507,3.21646,3109.1,3108.9,0.03761271]
["bitfinex","ETHUSD",1731850606706,3.21622,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1731850606906,3.21622,3109.3,3109.0,0.03761271]
["bitfinex","ETHUSD",1731850607107,3.21614,3109.4,3108.7,3.2167]
["bitfinex","ETHUSD",1731850607412,3.21597,3109.5,3109.1,0.03761271]
["bitfinex","ETHUSD",1731850607611,3.21597,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1731850607834,3.21597,3109.5,3108.7,3.21676]
["bitfinex","ETHUSD",1731850608149,3.21597,3109.5,3106.1,3.99587778]
["bitfinex","ETHUSD",1731850608150,3.21637,3109.1,3108.0,3.0]
["bitfinex","ETHUSD",1731850608333,0.321597,3109.5,3108.8,0.03761271]
["bitfinex","ETHUSD",1731850608530,3.21634,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1731850608734,3.21634,3109.2,3108.9,0.03761271]
["bitfinex","ETHUSD",1731850608932,3.21605,3109.4,3108.6,3.21686]
["bitfinex","ETHUSD",1731850608933,3.21605,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1731850609136,3.21632,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1731850609453,3.21605,3109.4,3108.9,0.03761271]
["bitfinex","ETHUSD",1731850609601,0.5267,3110.0,3108.8,3.28096365]
["bitfinex","ETHUSD",1731850609804,0.5267,3110.0,3109.0,3.25405271]
["bitfinex","ETHUSD",1731850610033,3.21594,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1731850610227,3.21567,3109.8,3109.1,0.03761271]
["bitfinex","ETHUSD",1731850610418,3.21567,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1731850610618,3.21547,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1731850610838,3.74162,3110.5,3109.2,3.21616]
["bitfinex","ETHUSD",1731850611036,3.21583,3109.7,3109.5,0.03761271]
["bitfinex","ETHUSD",1731850611247,3.21583,3109.7,3109.1,3.96859]
["bitfinex","ETHUSD",1731850611454,3.6243286,3110.4,3109.6,0.03761271]
["bitfinex","ETHUSD",1731850611605,3.21562,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1731850611811,3.21564,3109.8,3109.7,0.03754425]
["bitfinex","ETHUSD",1731850612009,3.21564,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1731850612236,3.21564,3109.8,3109.7,0.03754425]
["bitfinex","ETHUSD",1731850612457,3.21564,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1731850612610,3.21564,3109.8,3109.7,0.03754425]
["bitfinex","ETHUSD",1731850612815,3.21564,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1731850613064,3.21564,3109.8,3109.7,0.03754425]
["bitfinex","ETHUSD",1731850613211,3.21557,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1731850613414,3.21557,3109.9,3109.7,0.03754425]
["bitfinex","ETHUSD",1731850613656,3.21557,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1731850613812,3.21557,3109.9,3109.8,0.03754425]
["bitfinex","ETHUSD",1731850614024,3.21565,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1731850614218,3.21566,3109.8,3109.1,0.7523]
["bitfinex","ETHUSD",1731850614423,0.41510286,3110.3,3109.1,0.7523]
["bitfinex","ETHUSD",1731850614619,0.41510286,3110.3,3108.4,0.7812]
["bitfinex","ETHUSD",1731850614620,3.21588,3109.6,3108.4,0.7812]
["bitfinex","ETHUSD",1731850614922,3.21649,3109.0,3108.4,3.99828]
["bitfinex","ETHUSD",1731850615128,3.21675,3108.8,3108.4,0.7812]
["bitfinex","ETHUSD",1731850615534,3.21649,3109.0,3108.4,0.7812]
["bitfinex","ETHUSD",1731850615739,3.21649,3109.0,3108.4,3.99825]
["bitfinex","ETHUSD",1731850615941,3.21664,3108.9,3108.4,0.7812]
["bitfinex","ETHUSD",1731850616162,3.21642,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1731850616470,3.21674,3108.8,3108.4,0.7812]
["bitfinex","ETHUSD",1731850617744,3.21638,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1731850618061,3.21659,3108.9,3108.4,0.7812]
["bitfinex","ETHUSD",1731850618638,3.21668,3108.8,3108.4,0.7812]
["bitfinex","ETHUSD",1731850619042,3.21659,3108.9,3108.4,0.7812]
["bitfinex","ETHUSD",1731850619369,3.21697,3108.6,3107.9,4.03993]
["bitfinex","ETHUSD",1731850619521,3.21697,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1731850619727,3.21679,3108.7,3108.1,3.21734]
["bitfinex","ETHUSD",1731850619927,3.2165,3109.0,3107.9,0.8224]
["bitfinex","ETHUSD",1731850620124,3.21628,3109.2,3108.4,3.21704]
["bitfinex","ETHUSD",1731850620363,3.21609,3109.4,3108.8,3.21662]
["bitfinex","ETHUSD",1731850620675,3.21613,3109.4,3108.5,3.28123341]
["bitfinex","ETHUSD",1731850620967,3.21613,3109.4,3108.7,3.21668]
["bitfinex","ETHUSD",1731850621173,3.21587,3109.6,3108.7,3.21668]
["bitfinex","ETHUSD",1731850621389,3.21606,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1731850621678,3.21555,3109.9,3109.1,3.21629]
["bitfinex","ETHUSD",1731850621967,3.21571,3109.8,3109.2,0.06431929]
["bitfinex","ETHUSD",1731850622272,3.21537,3110.1,3109.2,3.28049929]
["bitfinex","ETHUSD",1731850622472,0.321537,3110.0,3109.4,3.21597]
["bitfinex","ETHUSD",1731850622974,3.536997,3110.0,3109.4,3.21597]
["bitfinex","ETHUSD",1731850623129,3.21546,3110.0,3109.4,3.21599]
["bitfinex","ETHUSD",1731850623324,3.21546,3110.0,3109.0,0.8224]
["bitfinex","ETHUSD",1731850623325,3.2161,3109.4,3109.0,0.8224]
["bitfinex","ETHUSD",1731850623533,3.21604,3109.5,3109.0,0.8224]
["bitfinex","ETHUSD",1731850623727,3.21567,3109.8,3109.0,0.8224]
["bitfinex","ETHUSD",1731850624109,3.21636,3109.1,3109.0,0.8224]
["bitfinex","ETHUSD",1731850624223,3.21636,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1731850624725,6.43243,3109.3,3108.6,3.21688]
["bitfinex","ETHUSD",1731850624922,3.21619,3109.3,3108.6,3.21681]
["bitfinex","ETHUSD",1731850625125,3.21636,3109.1,3108.5,0.8224]
["bitfinex","ETHUSD",1731850625378,3.21619,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1731850625572,3.21632,3109.2,3108.5,39.03932]
["bitfinex","ETHUSD",1731850625750,3.21638,3109.1,3108.5,35.8224]
["bitfinex","ETHUSD",1731850626077,3.21663,3108.9,3108.5,35.8224]
["bitfinex","ETHUSD",1731850626279,3.21663,3108.9,3108.6,0.03648017]
["bitfinex","ETHUSD",1731850626431,3.21677,3108.7,3108.6,0.03648017]
["bitfinex","ETHUSD",1731850626639,3.21701,3108.5,3107.7,38.21773]
["bitfinex","ETHUSD",1731850626984,3.21691,3108.6,3108.0,3.21743]
["bitfinex","ETHUSD",1731850627134,3.21691,3108.6,3107.8,0.0352668]
["bitfinex","ETHUSD",1731850627339,3.21691,3108.6,3107.9,3.21753]
["bitfinex","ETHUSD",1731850627691,3.21691,3108.6,3107.9,3.2527968]
["bitfinex","ETHUSD",1731850627851,3.2173,3108.2,3107.9,0.0352668]
["bitfinex","ETHUSD",1731850628055,3.2175,3108.0,3107.9,0.0352668]
["bitfinex","ETHUSD",1731850628368,3.21775,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1731850628544,1.21755,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1731850628741,3.21778,3107.8,3107.2,35.0]
["bitfinex","ETHUSD",1731850629039,3.21764,3107.9,3107.2,35.0]
["bitfinex","ETHUSD",1731850629245,6.53508404,3108.2,3107.2,35.0]
["bitfinex","ETHUSD",1731850629246,2.60154021,3108.2,3107.6,3.21786]
["bitfinex","ETHUSD",1731850629447,3.2173,3108.2,3107.5,3.21793]
["bitfinex","ETHUSD",1731850629882,3.21746,3108.1,3107.5,3.28228322]
["bitfinex","ETHUSD",1731850630098,2.60154021,3108.2,3107.3,35.0]
["bitfinex","ETHUSD",1731850630295,3.21773,3107.8,3107.3,35.0]
["bitfinex","ETHUSD",1731850630593,3.21786,3107.7,3107.1,3.21839]
["bitfinex","ETHUSD",1731850631293,3.21778,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1731850631905,3.21782,3107.7,3107.0,3.96339947]
["bitfinex","ETHUSD",1731850632600,3.21778,3107.8,3107.1,6.4367]
["bitfinex","ETHUSD",1731850632901,3.21778,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1731850633265,6.43559,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1731850633463,3.21778,3107.8,3107.1,6.4367]
["bitfinex","ETHUSD",1731850633676,5.81888021,3108.2,3107.4,3.21811]
["bitfinex","ETHUSD",1731850633858,3.21754,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1731850634054,3.21771,3107.8,3107.2,3.28267824]
["bitfinex","ETHUSD",1731850634399,3.21733,3108.2,3107.4,3.21806]
["bitfinex","ETHUSD",1731850634571,3.21733,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1731850635103,3.21789,3107.7,3107.1,6.35940947]
["bitfinex","ETHUSD",1731850635250,3.21789,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1731850635467,3.21853,3107.0,3106.5,0.7776]
["bitfinex","ETHUSD",1731850635671,3.21896,3106.6,3106.1,0.7776]
["bitfinex","ETHUSD",1731850636126,3.21919,3106.4,3105.9,35.0]
["bitfinex","ETHUSD",1731850636337,3.21919,3106.4,3105.1,3.2304]
["bitfinex","ETHUSD",1731850636338,0.5267,3106.9,3105.2,0.7776]
["bitfinex","ETHUSD",1731850636468,3.21931,3106.3,3105.2,0.7776]
["bitfinex","ETHUSD",1731850639113,3.74484,3107.4,3106.7,3.21876]
["bitfinex","ETHUSD",1731850639331,3.21814,3107.4,3106.8,0.03096181]
["bitfinex","ETHUSD",1731850639536,3.21806,3107.5,3106.8,35.0]
["bitfinex","ETHUSD",1731850639737,3.21806,3107.5,3106.9,0.03096181]
["bitfinex","ETHUSD",1731850639901,0.5267,3107.9,3106.9,3.23633193]
["bitfinex","ETHUSD",1731850640102,3.21738,3108.2,3107.4,3.21802]
["bitfinex","ETHUSD",1731850640347,3.21748,3108.1,3107.4,3.21802]
["bitfinex","ETHUSD",1731850640646,3.21725,3108.3,3107.5,3.24889181]
["bitfinex","ETHUSD",1731850640854,3.74369,3108.5,3107.9,3.21758]
["bitfinex","ETHUSD",1731850641145,3.74375,3108.5,3107.6,3.21782]
["bitfinex","ETHUSD",1731850641348,3.2169,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1731850641659,3.538491,3108.7,3108.0,3.21749]
["bitfinex","ETHUSD",1731850641804,3.74327,3108.9,3108.1,3.21731]
["bitfinex","ETHUSD",1731850642151,0.5267,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1731850642499,0.5267,3108.9,3108.5,0.03073642]
["bitfinex","ETHUSD",1731850642747,0.5267,3108.9,3108.4,3.21704]
["bitfinex","ETHUSD",1731850642994,3.21654,3109.0,3108.4,3.21704]
["bitfinex","ETHUSD",1731850643159,3.87556953,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1731850643322,3.65648695,3109.2,3108.5,0.03073642]
["bitfinex","ETHUSD",1731850643524,3.21642,3109.1,3108.7,0.03067766]
["bitfinex","ETHUSD",1731850643709,3.65648695,3109.2,3108.0,35.0]
["bitfinex","ETHUSD",1731850643904,3.65648695,3109.2,3108.4,3.21705]
["bitfinex","ETHUSD",1731850644222,3.21717,3108.4,3108.0,35.0]
["bitfinex","ETHUSD",1731850644421,3.21688,3108.6,3108.5,0.03067766]
["bitfinex","ETHUSD",1731850644724,3.860244,3108.6,3107.7,3.21772]
["bitfinex","ETHUSD",1731850644907,3.2172,3108.3,3107.8,0.02953241]
["bitfinex","ETHUSD",1731850645107,3.2172,3108.3,3107.7,3.21772]
["bitfinex","ETHUSD",1731850645108,3.2176,3107.9,3107.1,3.2184]
["bitfinex","ETHUSD",1731850645347,3.21782,3107.7,3107.2,0.02857167]
["bitfinex","ETHUSD",1731850645547,3.21791,3107.6,3106.9,3.9962]
["bitfinex","ETHUSD",1731850645751,3.2176,3107.9,3107.3,0.02857167]
["bitfinex","ETHUSD",1731850646065,3.53936,3107.9,3107.1,3.21836]
["bitfinex","ETHUSD",1731850646360,3.53939,3107.9,3106.9,0.7776]
["bitfinex","ETHUSD",1731850646566,3.21786,3107.7,3107.2,0.02857167]
["bitfinex","ETHUSD",1731850646807,3.21786,3107.7,3106.9,0.7776]
["bitfinex","ETHUSD",1731850646808,3.21786,3107.7,3106.9,3.99616]
["bitfinex","ETHUSD",1731850646960,3.21821,3107.4,3107.3,0.02857167]
["bitfinex","ETHUSD",1731850647112,3.21866,3106.9,3106.4,0.7776]
["bitfinex","ETHUSD",1731850647316,3.21866,3106.9,3106.5,0.02857167]
["bitfinex","ETHUSD",1731850647668,3.21866,3106.9,3106.3,3.21923]
["bitfinex","ETHUSD",1731850647871,3.21844,3107.1,3106.6,0.02857167]
["bitfinex","ETHUSD",1731850648165,3.21823,3107.3,3106.7,0.02857167]
["bitfinex","ETHUSD",1731850648314,3.21852,3107.1,3106.4,3.21907]
["bitfinex","ETHUSD",1731850648512,3.21805,3107.5,3106.5,0.09294921]
["bitfinex","ETHUSD",1731850648819,3.21799,3107.6,3106.9,3.21855]
["bitfinex","ETHUSD",1731850649019,3.21827,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1731850649347,3.21817,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1731850649546,3.21791,3107.7,3106.0,0.7776]
["bitfinex","ETHUSD",1731850649860,3.0,3107.8,3106.4,3.21912]
["bitfinex","ETHUSD",1731850650064,3.0,3107.8,3106.3,3.21926]
["bitfinex","ETHUSD",1731850650065,3.21866,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1731850650228,3.21881,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1731850650636,3.21881,3106.8,3105.5,3.22008]
["bitfinex","ETHUSD",1731850650637,0.01,3103.8,3102.9,3.22776]
["bitfinex","ETHUSD",1731850650848,1.64873428,3104.3,3103.6,3.22201]
["bitfinex","ETHUSD",1731850651050,0.01,3104.4,3103.3,3.22227]
["bitfinex","ETHUSD",1731850651249,0.01,3104.4,3103.0,36.82319366]
["bitfinex","ETHUSD",1731850651250,0.01,3104.0,3103.0,35.322776]
["bitfinex","ETHUSD",1731850651414,0.01,3104.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731850651612,0.01,3104.6,3103.6,3.22201]
["bitfinex","ETHUSD",1731850651852,0.01,3104.6,3103.3,3.2223]
["bitfinex","ETHUSD",1731850652064,0.01,3104.6,3103.7,35.0]
["bitfinex","ETHUSD",1731850652220,0.01,3104.6,3103.8,0.06442906]
["bitfinex","ETHUSD",1731850652438,3.01,3104.9,3103.8,0.06442906]
["bitfinex","ETHUSD",1731850652661,3.0,3105.4,3103.8,3.22184]
["bitfinex","ETHUSD",1731850652975,0.01,3105.2,3104.2,3.2214]
["bitfinex","ETHUSD",1731850653276,0.01,3105.2,3103.7,3.0]
["bitfinex","ETHUSD",1731850653277,3.22083,3104.8,3103.7,3.0]
["bitfinex","ETHUSD",1731850653475,0.7989,3105.5,3103.1,3.22254]
["bitfinex","ETHUSD",1731850653476,3.23105,3104.6,3103.1,3.22254]
["bitfinex","ETHUSD",1731850653681,3.23105,3104.6,3103.8,35.0]
["bitfinex","ETHUSD",1731850653976,3.22114,3104.5,3103.8,35.0]
["bitfinex","ETHUSD",1731850654283,3.23105,3104.6,3103.8,35.0]
["bitfinex","ETHUSD",1731850654630,3.08105,3104.6,3103.8,35.0]
["bitfinex","ETHUSD",1731850654833,0.7989,3104.9,3103.8,35.0]
["bitfinex","ETHUSD",1731850654834,3.22119,3104.5,3103.8,35.0]
["bitfinex","ETHUSD",1731850655664,3.22166,3104.0,3103.2,0.7928]
["bitfinex","ETHUSD",1731850656241,3.22205,3103.7,3102.9,0.005]
["bitfinex","ETHUSD",1731850656456,3.22205,3103.7,3103.3,0.02858057]
["bitfinex","ETHUSD",1731850656457,3.22207,3103.6,3103.3,0.02858057]
["bitfinex","ETHUSD",1731850656661,3.22207,3103.6,3102.9,0.005]
["bitfinex","ETHUSD",1731850656840,3.22185,3103.8,3102.9,0.005]
["bitfinex","ETHUSD",1731850657065,3.22185,3103.8,3103.0,0.02914345]
["bitfinex","ETHUSD",1731850657270,3.22213,3103.6,3103.0,0.02914345]
["bitfinex","ETHUSD",1731850657583,3.22157,3104.1,3103.0,0.09358719]
["bitfinex","ETHUSD",1731850657885,3.22166,3104.0,3103.0,0.09358719]
["bitfinex","ETHUSD",1731850658135,3.2215,3104.2,3103.0,3.31622719]
["bitfinex","ETHUSD",1731850658287,3.2215,3104.2,3103.1,3.22257]
["bitfinex","ETHUSD",1731850658492,3.2215,3104.2,3103.0,3.31622719]
["bitfinex","ETHUSD",1731850658493,3.22144,3104.2,3103.0,3.25178345]
["bitfinex","ETHUSD",1731850658702,3.22144,3104.2,3103.2,0.02924741]
["bitfinex","ETHUSD",1731850658898,3.22156,3104.1,3103.2,35.0]
["bitfinex","ETHUSD",1731850659060,3.22219,3103.5,3103.3,0.02924741]
["bitfinex","ETHUSD",1731850659263,3.22227,3103.4,3103.3,0.02924741]
["bitfinex","ETHUSD",1731850659509,3.22208,3103.6,3103.2,35.0]
["bitfinex","ETHUSD",1731850659662,3.22208,3103.6,3103.3,0.02922875]
["bitfinex","ETHUSD",1731850659992,3.22166,3104.0,3103.2,35.0]
["bitfinex","ETHUSD",1731850660171,3.22207,3103.6,3103.4,0.02922875]
["bitfinex","ETHUSD",1731850660370,0.55,3104.2,3103.2,35.0]
["bitfinex","ETHUSD",1731850660371,3.22217,3103.5,3103.2,35.0]
["bitfinex","ETHUSD",1731850660548,3.0,3104.3,3103.2,35.0]
["bitfinex","ETHUSD",1731850660743,3.22186,3103.8,3103.3,0.02922875]
["bitfinex","ETHUSD",1731850660990,3.22199,3103.7,3103.2,35.0]
["bitfinex","ETHUSD",1731850661178,3.22199,3103.7,3103.4,0.02922875]
["bitfinex","ETHUSD",1731850661343,3.22219,3103.5,3103.2,35.0]
["bitfinex","ETHUSD",1731850661962,3.22197,3103.7,3103.2,35.0]
["bitfinex","ETHUSD",1731850662706,6.22139,3104.3,3103.2,35.0]
["bitfinex","ETHUSD",1731850662707,3.22144,3104.2,3103.2,35.0]
["bitfinex","ETHUSD",1731850662907,3.22229,3103.4,3103.2,35.0]
["bitfinex","ETHUSD",1731850663115,3.22237,3103.3,3103.2,35.0]
["bitfinex","ETHUSD",1731850663405,3.2221,3103.6,3103.2,35.0]
["bitfinex","ETHUSD",1731850663775,0.55,3104.2,3103.2,35.0]
["bitfinex","ETHUSD",1731850663980,3.22217,3103.5,3103.2,35.0]
["bitfinex","ETHUSD",1731850664177,0.55,3104.0,3103.2,35.0]
["bitfinex","ETHUSD",1731850664393,3.22268,3103.0,3102.9,0.005]
["bitfinex","ETHUSD",1731850665928,3.98248,3103.0,3102.9,0.005]
["bitfinex","ETHUSD",1731850666484,7.53248,3103.0,3102.9,0.005]
["bitfinex","ETHUSD",1731850667688,3.22268,3103.0,3102.9,0.005]
["bitfinex","ETHUSD",1731850669656,3.22249,3103.2,3102.9,0.005]
["bitfinex","ETHUSD",1731850669817,3.2224,3103.3,3102.9,0.005]
["bitfinex","ETHUSD",1731850670020,3.22249,3103.2,3103.0,0.02947008]
["bitfinex","ETHUSD",1731850670238,0.7598,3103.4,3103.1,35.0]
["bitfinex","ETHUSD",1731850670459,3.22201,3103.7,3103.1,35.0]
["bitfinex","ETHUSD",1731850670753,3.22207,3103.6,3103.2,0.02959943]
["bitfinex","ETHUSD",1731850670956,3.22193,3103.8,3103.0,3.22268]
["bitfinex","ETHUSD",1731850671109,3.22225,3103.5,3103.3,0.02959943]
["bitfinex","ETHUSD",1731850671305,3.22227,3103.4,3102.9,0.005]
["bitfinex","ETHUSD",1731850671558,3.22253,3103.2,3103.0,0.02954342]
["bitfinex","ETHUSD",1731850672011,0.7598,3104.0,3103.0,0.02954342]
["bitfinex","ETHUSD",1731850672214,3.22255,3103.2,3103.0,0.02954342]
["bitfinex","ETHUSD",1731850672529,3.2222,3103.5,3103.0,0.02954342]
["bitfinex","ETHUSD",1731850672737,3.22207,3103.6,3103.0,3.25222342]
["bitfinex","ETHUSD",1731850673648,3.98147,3104.0,3103.0,3.25217342]
["bitfinex","ETHUSD",1731850673850,3.22167,3104.0,3103.3,3.22235]
["bitfinex","ETHUSD",1731850674055,0.33624798,3104.0,3103.4,3.28670228]
["bitfinex","ETHUSD",1731850674256,0.33624798,3104.0,3103.6,3.22199]
["bitfinex","ETHUSD",1731850674419,3.22155,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731850674621,3.22176,3103.9,3103.4,0.02951941]
["bitfinex","ETHUSD",1731850674805,3.22155,3104.1,3103.3,3.22235]
["bitfinex","ETHUSD",1731850675005,3.22124,3104.4,3103.5,0.02951941]
["bitfinex","ETHUSD",1731850675240,3.22178,3103.9,3103.3,3.2223]
["bitfinex","ETHUSD",1731850675461,3.22171,3104.0,3103.6,0.02945142]
["bitfinex","ETHUSD",1731850675685,3.22171,3104.0,3103.2,3.22244]
["bitfinex","ETHUSD",1731850675686,3.22192,3103.8,3103.2,3.22244]
["bitfinex","ETHUSD",1731850675842,3.22175,3103.9,3103.7,0.02945142]
["bitfinex","ETHUSD",1731850676163,3.22156,3104.1,3103.8,0.02945142]
["bitfinex","ETHUSD",1731850676339,3.22156,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1731850676663,3.22176,3103.9,3103.5,0.02946075]
["bitfinex","ETHUSD",1731850677041,0.55,3104.0,3103.3,3.22228]
["bitfinex","ETHUSD",1731850677356,3.22134,3104.3,3103.6,3.25151075]
["bitfinex","ETHUSD",1731850677551,3.22153,3104.2,3103.6,3.22203]
["bitfinex","ETHUSD",1731850677913,3.22153,3104.2,3103.7,0.02946075]
["bitfinex","ETHUSD",1731850678172,3.22153,3104.2,3103.6,3.22203]
["bitfinex","ETHUSD",1731850678307,3.22125,3104.4,3103.7,3.22186]
["bitfinex","ETHUSD",1731850678515,3.22125,3104.4,3103.8,0.02946075]
["bitfinex","ETHUSD",1731850678965,3.22125,3104.4,3103.7,3.22191]
["bitfinex","ETHUSD",1731850679260,3.22125,3104.4,3103.9,0.02946075]
["bitfinex","ETHUSD",1731850679550,3.22125,3104.4,3103.7,3.22191]
["bitfinex","ETHUSD",1731850679754,3.22125,3104.4,3104.0,0.02946075]
["bitfinex","ETHUSD",1731850679955,3.22125,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1731850680260,3.22115,3104.5,3104.1,0.02946075]
["bitfinex","ETHUSD",1731850680476,3.0,3104.8,3103.7,3.22193]
["bitfinex","ETHUSD",1731850680477,3.22131,3104.4,3103.7,3.22193]
["bitfinex","ETHUSD",1731850680633,3.22102,3104.6,3104.2,0.02946075]
["bitfinex","ETHUSD",1731850680854,3.22102,3104.6,3103.8,3.22184]
["bitfinex","ETHUSD",1731850681068,3.22102,3104.6,3103.7,3.22193]
["bitfinex","ETHUSD",1731850681069,3.2213,3104.4,3104.3,0.02946075]
["bitfinex","ETHUSD",1731850681271,3.2213,3104.4,3103.7,3.22193]
["bitfinex","ETHUSD",1731850681434,0.7945,3105.4,3104.4,3.22116]
["bitfinex","ETHUSD",1731850681771,3.22061,3105.0,3104.5,0.02926339]
["bitfinex","ETHUSD",1731850681974,3.22061,3105.0,3104.3,3.22131]
["bitfinex","ETHUSD",1731850682160,3.22061,3105.0,3104.6,0.02926339]
["bitfinex","ETHUSD",1731850682336,3.22061,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1731850682535,3.2204,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1731850682863,0.7839,3105.8,3105.0,3.2206]
["bitfinex","ETHUSD",1731850683065,0.01,3106.7,3105.0,3.2206]
["bitfinex","ETHUSD",1731850683066,0.7839,3106.2,3105.2,3.22039]
["bitfinex","ETHUSD",1731850683265,3.21974,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1731850683467,0.7839,3106.2,3105.1,3.284903]
["bitfinex","ETHUSD",1731850683646,0.7839,3106.2,3105.3,3.24934612]
["bitfinex","ETHUSD",1731850683849,3.21954,3106.1,3105.4,0.8192]
["bitfinex","ETHUSD",1731850684051,3.21971,3105.9,3105.4,0.8192]
["bitfinex","ETHUSD",1731850684234,3.21954,3106.1,3105.5,0.02907152]
["bitfinex","ETHUSD",1731850684470,3.21954,3106.1,3105.5,3.24909152]
["bitfinex","ETHUSD",1731850684872,3.21927,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1731850685067,3.21949,3106.1,3105.5,0.02907152]
["bitfinex","ETHUSD",1731850685249,3.21969,3105.9,3105.7,0.02903823]
["bitfinex","ETHUSD",1731850685446,3.21949,3106.1,3105.4,0.8192]
["bitfinex","ETHUSD",1731850685701,3.21949,3106.1,3105.8,0.02903557]
["bitfinex","ETHUSD",1731850685844,3.21949,3106.1,3105.4,4.03939]
["bitfinex","ETHUSD",1731850686051,3.21964,3106.0,3105.9,0.02903557]
["bitfinex","ETHUSD",1731850686279,3.21949,3106.1,3105.4,0.8192]
["bitfinex","ETHUSD",1731850686477,3.21949,3106.1,3105.5,3.22004]
["bitfinex","ETHUSD",1731850686687,3.7839,3106.7,3105.5,3.22004]
["bitfinex","ETHUSD",1731850686688,3.21899,3106.6,3105.6,3.28437528]
["bitfinex","ETHUSD",1731850687008,3.21906,3106.5,3105.8,3.21971]
["bitfinex","ETHUSD",1731850687151,3.21899,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1731850687346,3.21899,3106.6,3105.8,3.21971]
["bitfinex","ETHUSD",1731850687347,3.21899,3106.6,3105.9,3.21964]
["bitfinex","ETHUSD",1731850687548,3.21874,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1731850687983,3.21874,3106.8,3106.3,0.02903557]
["bitfinex","ETHUSD",1731850688148,4.00236,3107.1,3106.3,0.02903557]
["bitfinex","ETHUSD",1731850688149,3.21846,3107.1,3106.3,0.84823557]
["bitfinex","ETHUSD",1731850688350,3.21876,3106.8,3106.3,0.84823557]
["bitfinex","ETHUSD",1731850688647,3.21852,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1731850689087,3.21809,3107.5,3106.8,3.21872]
["bitfinex","ETHUSD",1731850689289,3.21784,3107.7,3106.7,3.21884]
["bitfinex","ETHUSD",1731850689539,3.21808,3107.5,3106.8,3.21872]
["bitfinex","ETHUSD",1731850689671,3.21808,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1731850689870,3.21813,3107.4,3106.8,0.02903557]
["bitfinex","ETHUSD",1731850690074,3.21813,3107.4,3106.7,3.21883]
["bitfinex","ETHUSD",1731850690271,3.21794,3107.6,3106.9,0.02903557]
["bitfinex","ETHUSD",1731850690518,3.21824,3107.3,3106.6,3.21892]
["bitfinex","ETHUSD",1731850690734,3.21802,3107.5,3107.0,0.02903557]
["bitfinex","ETHUSD",1731850690927,3.21802,3107.5,3106.8,3.21872]
["bitfinex","ETHUSD",1731850691094,3.21824,3107.3,3107.1,0.02903557]
["bitfinex","ETHUSD",1731850691305,3.21916,3106.4,3105.8,0.7775]
["bitfinex","ETHUSD",1731850691915,3.219,3106.6,3105.8,3.99726]
["bitfinex","ETHUSD",1731850692330,3.21906,3106.5,3105.8,3.99726]
["bitfinex","ETHUSD",1731850692532,3.21906,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1731850692823,3.0,3107.1,3105.9,3.21966]
["bitfinex","ETHUSD",1731850692824,3.21865,3106.9,3105.9,0.721698]
["bitfinex","ETHUSD",1731850693123,3.21834,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1731850693323,3.21874,3106.9,3106.5,0.643831]
["bitfinex","ETHUSD",1731850693491,3.2185,3107.1,3106.0,3.0]
["bitfinex","ETHUSD",1731850693822,3.21858,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1731850694002,3.21864,3106.9,3106.1,3.21936]
["bitfinex","ETHUSD",1731850694188,3.21864,3106.9,3106.2,0.321936]
["bitfinex","ETHUSD",1731850694390,0.55,3107.2,3105.8,3.99727]
["bitfinex","ETHUSD",1731850694595,3.21913,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1731850696155,0.7714,3107.1,3105.8,0.7775]
["bitfinex","ETHUSD",1731850696460,3.21912,3106.5,3105.8,3.99725]
["bitfinex","ETHUSD",1731850696769,3.21912,3106.5,3105.9,3.24830677]
["bitfinex","ETHUSD",1731850697569,3.21886,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1731850697778,3.21866,3106.9,3106.2,3.2193]
["bitfinex","ETHUSD",1731850698071,3.21787,3107.7,3106.3,0.84167571]
["bitfinex","ETHUSD",1731850698273,3.2181,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1731850698471,3.2181,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1731850698956,3.2181,3107.5,3106.3,3.99652]
["bitfinex","ETHUSD",1731850698957,3.21816,3107.4,3107.1,0.02864677]
["bitfinex","ETHUSD",1731850699158,3.21816,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1731850699460,3.21794,3107.6,3106.8,3.21867]
["bitfinex","ETHUSD",1731850699461,6.43593,3107.6,3106.9,3.24727677]
["bitfinex","ETHUSD",1731850699958,3.21805,3107.5,3106.9,3.24727677]
["bitfinex","ETHUSD",1731850700524,3.21777,3107.8,3107.2,3.21825]
["bitfinex","ETHUSD",1731850700861,3.21776,3107.8,3107.1,0.7773]
["bitfinex","ETHUSD",1731850701079,3.21753,3108.0,3107.4,3.21808]
["bitfinex","ETHUSD",1731850701218,3.21753,3108.0,3107.4,3.28243465]
["bitfinex","ETHUSD",1731850701582,3.2171,3108.4,3107.5,0.02864677]
["bitfinex","ETHUSD",1731850701874,3.21714,3108.4,3107.6,3.21782]
["bitfinex","ETHUSD",1731850702094,3.21714,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731850702566,3.21692,3108.6,3108.0,3.99478]
["bitfinex","ETHUSD",1731850702735,3.21712,3108.4,3108.0,0.7773]
["bitfinex","ETHUSD",1731850702942,4.64773164,3109.0,3107.0,0.7773]
["bitfinex","ETHUSD",1731850703264,3.21821,3107.4,3107.1,0.02864677]
["bitfinex","ETHUSD",1731850703465,3.21764,3107.9,3107.1,0.02864677]
["bitfinex","ETHUSD",1731850703621,3.21749,3108.1,3107.1,0.02864677]
["bitfinex","ETHUSD",1731850703819,3.21789,3107.7,3107.1,0.02864677]
["bitfinex","ETHUSD",1731850704021,3.21767,3107.9,3107.2,3.2183]
["bitfinex","ETHUSD",1731850704271,3.0,3108.6,3107.2,3.24678987]
["bitfinex","ETHUSD",1731850704437,3.21746,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1731850704776,3.21762,3107.9,3107.5,0.02848987]
["bitfinex","ETHUSD",1731850704935,3.21762,3107.9,3107.2,3.2183]
["bitfinex","ETHUSD",1731850704936,3.21782,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1731850705121,3.21782,3107.7,3107.3,0.02848987]
["bitfinex","ETHUSD",1731850705349,3.21762,3107.9,3107.3,0.02848987]
["bitfinex","ETHUSD",1731850705567,3.21771,3107.8,3107.3,0.02848987]
["bitfinex","ETHUSD",1731850705747,3.21771,3107.8,3107.2,6.43658]
["bitfinex","ETHUSD",1731850705958,3.21771,3107.8,3107.3,0.02848987]
["bitfinex","ETHUSD",1731850706724,3.21771,3107.8,3107.3,3.24669987]
["bitfinex","ETHUSD",1731850706927,3.21721,3108.3,3107.4,3.28239364]
["bitfinex","ETHUSD",1731850707229,3.21721,3108.3,3107.6,3.21785]
["bitfinex","ETHUSD",1731850707573,3.2176,3107.9,3107.7,0.0281546]
["bitfinex","ETHUSD",1731850707737,3.21771,3107.8,3107.1,3.21836]
["bitfinex","ETHUSD",1731850707938,3.21788,3107.7,3107.2,0.0281546]
["bitfinex","ETHUSD",1731850709124,3.21788,3107.7,3107.2,1.3145126]
["bitfinex","ETHUSD",1731850709931,3.21762,3107.9,3107.2,4.5328326]
["bitfinex","ETHUSD",1731850710241,3.21776,3107.8,3107.2,1.3145126]
["bitfinex","ETHUSD",1731850710444,3.21822,3107.3,3107.2,0.0281546]
["bitfinex","ETHUSD",1731850710645,3.21863,3107.0,3106.6,0.7773]
["bitfinex","ETHUSD",1731850711167,3.2184,3107.2,3106.6,0.7773]
["bitfinex","ETHUSD",1731850711488,3.98884,3108.1,3106.6,0.7773]
["bitfinex","ETHUSD",1731850711489,3.21803,3107.5,3106.6,1.6275034]
["bitfinex","ETHUSD",1731850711648,3.2183,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1731850712183,3.21771,3107.8,3106.6,0.7773]
["bitfinex","ETHUSD",1731850712384,8.97,3109.0,3106.2,0.8328]
["bitfinex","ETHUSD",1731850712385,3.21887,3106.7,3106.2,0.8328]
["bitfinex","ETHUSD",1731850712584,3.21912,3106.5,3106.2,0.8328]
["bitfinex","ETHUSD",1731850713135,3.21847,3107.1,3106.0,1.286825]
["bitfinex","ETHUSD",1731850713136,3.21926,3106.3,3106.0,1.286825]
["bitfinex","ETHUSD",1731850713446,3.21887,3106.7,3105.8,0.8328]
["bitfinex","ETHUSD",1731850713631,3.21896,3106.6,3106.1,0.06438421]
["bitfinex","ETHUSD",1731850714067,3.21881,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1731850714279,3.21881,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1731850714480,3.21897,3106.6,3105.9,3.21963]
["bitfinex","ETHUSD",1731850714736,3.21925,3106.4,3105.8,2.119689]
["bitfinex","ETHUSD",1731850715006,3.21913,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1731850715214,3.21913,3106.5,3105.8,0.8328]
["bitfinex","ETHUSD",1731850715363,3.21927,3106.3,3105.8,1.238065]
["bitfinex","ETHUSD",1731850715563,3.2192,3106.4,3105.8,0.8328]
["bitfinex","ETHUSD",1731850715812,3.21936,3106.2,3105.8,0.8328]
["bitfinex","ETHUSD",1731850716505,3.2196,3106.0,3105.8,0.8328]
["bitfinex","ETHUSD",1731850716901,3.76843,3107.1,3105.6,0.06438907]
["bitfinex","ETHUSD",1731850716902,3.55,3106.9,3105.6,0.06438907]
["bitfinex","ETHUSD",1731850717101,3.21996,3105.7,3105.4,0.8328]
["bitfinex","ETHUSD",1731850717303,3.22009,3105.5,3105.0,0.8328]
["bitfinex","ETHUSD",1731850717825,3.21995,3105.7,3105.0,4.05341]
["bitfinex","ETHUSD",1731850718115,3.21995,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1731850718320,4.00762,3106.3,3105.0,0.8328]
["bitfinex","ETHUSD",1731850718491,6.43914,3106.0,3105.0,0.8328]
["bitfinex","ETHUSD",1731850718686,3.22008,3105.6,3105.0,0.8328]
["bitfinex","ETHUSD",1731850718909,3.22006,3105.6,3105.0,0.8328]
["bitfinex","ETHUSD",1731850719106,6.44012,3105.6,3105.0,0.8328]
["bitfinex","ETHUSD",1731850719291,3.22021,3105.4,3105.0,0.8328]
["bitfinex","ETHUSD",1731850719477,3.22006,3105.6,3105.0,0.8972066]
["bitfinex","ETHUSD",1731850719814,3.22006,3105.6,3105.0,0.8328]
["bitfinex","ETHUSD",1731850720119,3.22017,3105.5,3105.0,0.8328]
["bitfinex","ETHUSD",1731850720319,3.21996,3105.7,3105.0,0.8328]
["bitfinex","ETHUSD",1731850720476,3.21996,3105.7,3105.0,4.05338]
["bitfinex","ETHUSD",1731850720673,3.21996,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1731850720905,3.21996,3105.7,3105.0,1.560218]
["bitfinex","ETHUSD",1731850721205,3.2201,3105.5,3105.0,0.8328]
["bitfinex","ETHUSD",1731850721713,3.2203,3105.3,3105.0,0.8328]
["bitfinex","ETHUSD",1731850722186,3.22061,3105.0,3104.6,0.8199]
["bitfinex","ETHUSD",1731850723070,3.22123,3104.4,3104.1,0.8199]
["bitfinex","ETHUSD",1731850723380,3.22123,3104.4,3103.2,0.01]
["bitfinex","ETHUSD",1731850723381,3.22155,3104.1,3103.6,2.107672]
["bitfinex","ETHUSD",1731850723576,3.22155,3104.1,3103.7,35.0]
["bitfinex","ETHUSD",1731850723780,3.22185,3103.8,3103.2,4.04228]
["bitfinex","ETHUSD",1731850724030,4.01383,3104.5,3103.3,3.22237]
["bitfinex","ETHUSD",1731850724031,0.7927,3104.5,3103.3,3.22237]
["bitfinex","ETHUSD",1731850724319,3.01,3105.2,3103.4,35.0]
["bitfinex","ETHUSD",1731850724320,3.22161,3104.1,3103.4,35.0]
["bitfinex","ETHUSD",1731850724468,3.0,3104.7,3103.4,35.0]
["bitfinex","ETHUSD",1731850724675,3.22164,3104.1,3103.4,38.22226]
["bitfinex","ETHUSD",1731850725107,3.22166,3104.0,3103.4,38.22226]
["bitfinex","ETHUSD",1731850725333,3.22156,3104.1,3103.4,38.22226]
["bitfinex","ETHUSD",1731850725504,3.22165,3104.0,3103.4,38.22226]
["bitfinex","ETHUSD",1731850726019,3.22156,3104.1,3103.4,35.0]
["bitfinex","ETHUSD",1731850726177,3.22156,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1731850726370,3.22156,3104.1,3103.4,38.22225]
["bitfinex","ETHUSD",1731850726574,3.22116,3104.5,3103.7,3.22186]
["bitfinex","ETHUSD",1731850726805,3.22125,3104.4,3103.7,3.22186]
["bitfinex","ETHUSD",1731850727026,3.22084,3104.8,3103.4,35.0]
["bitfinex","ETHUSD",1731850727195,3.22084,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1731850727525,3.22024,3105.4,3104.6,3.22101]
["bitfinex","ETHUSD",1731850727526,3.22047,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1731850727690,3.2202,3105.4,3104.7,3.28525981]
["bitfinex","ETHUSD",1731850727890,3.22031,3105.3,3104.8,35.0]
["bitfinex","ETHUSD",1731850728076,3.22002,3105.6,3104.8,35.0]
["bitfinex","ETHUSD",1731850728285,3.22022,3105.4,3104.8,35.0]
["bitfinex","ETHUSD",1731850728605,3.21957,3106.0,3104.8,35.0]
["bitfinex","ETHUSD",1731850728772,3.22008,3105.6,3104.9,6.36169947]
["bitfinex","ETHUSD",1731850728978,3.22008,3105.6,3104.8,35.0]
["bitfinex","ETHUSD",1731850728979,3.21957,3106.0,3104.8,35.0]
["bitfinex","ETHUSD",1731850729177,3.22123,3104.4,3103.9,0.8199]
["bitfinex","ETHUSD",1731850729389,3.2214,3104.3,3103.9,0.8199]
["bitfinex","ETHUSD",1731850729596,3.22164,3104.0,3103.9,0.8199]
["bitfinex","ETHUSD",1731850730022,3.22152,3104.2,3103.9,0.8199]
["bitfinex","ETHUSD",1731850730245,3.22152,3104.2,3103.2,3.22244]
["bitfinex","ETHUSD",1731850730246,3.22163,3104.1,3103.3,4.04226]
["bitfinex","ETHUSD",1731850730395,3.22163,3104.1,3103.4,3.94871]
["bitfinex","ETHUSD",1731850730598,3.22136,3104.3,3103.6,3.22206]
["bitfinex","ETHUSD",1731850730800,3.22136,3104.3,3103.7,0.0644323]
["bitfinex","ETHUSD",1731850731102,3.22162,3104.1,3103.4,3.94871]
["bitfinex","ETHUSD",1731850731288,3.22134,3104.3,3103.6,3.22206]
["bitfinex","ETHUSD",1731850731493,3.22134,3104.3,3103.7,0.06443232]
["bitfinex","ETHUSD",1731850731806,3.2216,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731850732323,3.22181,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1731850733245,3.22185,3103.8,3103.3,0.8199]
["bitfinex","ETHUSD",1731850734005,3.22175,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1731850734434,3.22192,3103.8,3103.3,0.8199]
["bitfinex","ETHUSD",1731850734627,3.22192,3103.8,3103.3,3.8199]
["bitfinex","ETHUSD",1731850735447,3.22166,3104.0,3103.3,7.04227]
["bitfinex","ETHUSD",1731850735624,3.22166,3104.0,3103.3,8.068742]
["bitfinex","ETHUSD",1731850736015,3.22146,3104.2,3103.4,3.22225]
["bitfinex","ETHUSD",1731850736195,3.22146,3104.2,3102.9,0.005]
["bitfinex","ETHUSD",1731850736196,3.22266,3103.1,3102.9,0.005]
["bitfinex","ETHUSD",1731850736394,3.22242,3103.3,3102.9,0.005]
["bitfinex","ETHUSD",1731850736695,6.2218,3103.9,3102.9,0.005]
["bitfinex","ETHUSD",1731850736696,3.22185,3103.8,3102.9,0.005]
["bitfinex","ETHUSD",1731850736894,3.22268,3103.0,3102.9,0.005]
["bitfinex","ETHUSD",1731850737407,7.55898,3103.0,3102.9,1e-05]
["bitfinex","ETHUSD",1731850737606,4.00898,3103.0,3102.9,1e-05]
["bitfinex","ETHUSD",1731850737852,3.22268,3103.0,3102.9,1e-05]
["bitfinex","ETHUSD",1731850738205,6.22268,3103.0,3102.9,1e-05]
["bitfinex","ETHUSD",1731850738404,7.55898,3103.0,3102.9,1e-05]
["bitfinex","ETHUSD",1731850740551,4.3463,3103.0,3101.2,0.72201]
["bitfinex","ETHUSD",1731850740756,3.22385,3101.9,3101.2,6.94647]
["bitfinex","ETHUSD",1731850741001,3.55,3102.9,3101.4,3.22432]
["bitfinex","ETHUSD",1731850741151,0.55,3102.8,3101.4,4.24784723]
["bitfinex","ETHUSD",1731850741307,0.55,3102.8,3101.4,1.02352723]
["bitfinex","ETHUSD",1731850741515,0.55,3102.8,3101.2,0.72201]
["bitfinex","ETHUSD",1731850741516,3.22402,3101.8,3101.2,0.72201]
["bitfinex","ETHUSD",1731850741721,3.22403,3101.8,3101.2,0.72201]
["bitfinex","ETHUSD",1731850742026,0.7863,3102.3,3101.2,0.72201]
["bitfinex","ETHUSD",1731850742233,3.22442,3101.4,3101.2,0.72201]
["bitfinex","ETHUSD",1731850742420,0.7863,3102.3,3101.2,0.72201]
["bitfinex","ETHUSD",1731850742640,3.22439,3101.4,3101.1,0.005]
["bitfinex","ETHUSD",1731850742927,3.22415,3101.6,3101.1,0.005]
["bitfinex","ETHUSD",1731850743330,3.22443,3101.4,3101.1,0.005]
["bitfinex","ETHUSD",1731850743514,0.7863,3102.3,3101.1,0.005]
["bitfinex","ETHUSD",1731850743515,3.22351,3102.2,3101.1,0.005]
["bitfinex","ETHUSD",1731850743711,3.22416,3101.6,3101.1,0.005]
["bitfinex","ETHUSD",1731850744531,3.22351,3102.2,3101.6,3.22414]
["bitfinex","ETHUSD",1731850744754,3.22295,3102.8,3101.8,3.2239]
["bitfinex","ETHUSD",1731850744755,3.22317,3102.6,3101.8,3.2239]
["bitfinex","ETHUSD",1731850745082,0.7863,3103.3,3102.3,3.22339]
["bitfinex","ETHUSD",1731850745083,3.86061686,3103.0,3102.3,3.22339]
["bitfinex","ETHUSD",1731850745236,3.22278,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1731850745584,3.22278,3103.0,3102.2,3.22344]
["bitfinex","ETHUSD",1731850745789,3.22278,3103.0,3101.9,0.767]
["bitfinex","ETHUSD",1731850745790,0.7863,3103.3,3101.9,3.99081]
["bitfinex","ETHUSD",1731850745930,3.22248,3103.2,3101.9,0.767]
["bitfinex","ETHUSD",1731850746128,0.7863,3103.3,3101.9,0.767]
["bitfinex","ETHUSD",1731850746129,0.7863,3103.3,3102.2,3.22342]
["bitfinex","ETHUSD",1731850746376,3.22276,3103.0,3102.2,3.22342]
["bitfinex","ETHUSD",1731850746551,3.22276,3103.0,3102.3,3.22339]
["bitfinex","ETHUSD",1731850746874,3.22248,3103.2,3101.9,0.767]
["bitfinex","ETHUSD",1731850747035,3.22286,3102.9,3102.2,3.2235]
["bitfinex","ETHUSD",1731850747230,3.2219,3103.8,3102.1,3.22352]
["bitfinex","ETHUSD",1731850747231,3.22209,3103.6,3102.7,3.22292]
["bitfinex","ETHUSD",1731850747432,3.22201,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1731850747637,3.22183,3103.9,3103.1,3.22249]
["bitfinex","ETHUSD",1731850747875,3.22187,3103.8,3103.0,3.22267]
["bitfinex","ETHUSD",1731850748078,3.22177,3103.9,3103.2,3.22245]
["bitfinex","ETHUSD",1731850748544,3.22177,3103.9,3103.3,3.22234]
["bitfinex","ETHUSD",1731850748747,3.22165,3104.0,3103.3,3.22234]
["bitfinex","ETHUSD",1731850748953,3.22133,3104.3,3103.4,3.22226]
["bitfinex","ETHUSD",1731850749134,0.6380948,3104.4,3103.2,3.2224]
["bitfinex","ETHUSD",1731850749334,0.6380948,3104.4,3102.9,3.0]
["bitfinex","ETHUSD",1731850749335,3.22194,3103.8,3102.9,3.0]
["bitfinex","ETHUSD",1731850749530,3.22194,3103.8,3103.1,3.2225]
["bitfinex","ETHUSD",1731850749785,3.22146,3104.2,3102.8,0.777]
["bitfinex","ETHUSD",1731850749993,3.22146,3104.2,3103.5,3.22206]
["bitfinex","ETHUSD",1731850750135,3.7863,3104.6,3103.3,3.22235]
["bitfinex","ETHUSD",1731850750136,3.22155,3104.1,3103.3,3.22235]
["bitfinex","ETHUSD",1731850750483,3.22113,3104.5,3103.3,0.322235]
["bitfinex","ETHUSD",1731850750640,3.22113,3104.5,3103.8,3.22182]
["bitfinex","ETHUSD",1731850751009,3.22072,3104.9,3104.1,0.767]
["bitfinex","ETHUSD",1731850751287,3.22082,3104.8,3104.2,3.22143]
["bitfinex","ETHUSD",1731850751581,3.22065,3105.0,3104.3,3.22126]
["bitfinex","ETHUSD",1731850751782,3.22065,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1731850752083,3.22031,3105.3,3104.6,3.221]
["bitfinex","ETHUSD",1731850752235,3.22031,3105.3,3104.1,0.767]
["bitfinex","ETHUSD",1731850752236,3.22031,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1731850752438,3.2201,3105.5,3104.8,0.8085]
["bitfinex","ETHUSD",1731850752678,3.21991,3105.7,3104.8,0.8085]
["bitfinex","ETHUSD",1731850752995,8.97,3106.9,3104.8,0.8085]
["bitfinex","ETHUSD",1731850752996,0.7686,3106.4,3104.8,0.8085]
["bitfinex","ETHUSD",1731850753143,3.21977,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1731850753488,3.21986,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1731850753685,3.21959,3106.0,3105.2,3.2204]
["bitfinex","ETHUSD",1731850754035,3.21959,3106.0,3105.2,3.22032]
["bitfinex","ETHUSD",1731850754334,3.21968,3105.9,3105.2,3.22032]
["bitfinex","ETHUSD",1731850754534,3.21997,3105.7,3104.9,3.22062]
["bitfinex","ETHUSD",1731850754734,3.22039,3105.3,3104.8,0.8085]
["bitfinex","ETHUSD",1731850754936,3.22091,3104.8,3104.4,0.8085]
["bitfinex","ETHUSD",1731850755199,3.22113,3104.5,3103.8,0.8085]
["bitfinex","ETHUSD",1731850755347,3.0,3105.2,3103.8,0.8085]
["bitfinex","ETHUSD",1731850755348,3.22154,3104.1,3103.8,0.8085]
["bitfinex","ETHUSD",1731850755547,3.22086,3104.8,3103.8,0.8085]
["bitfinex","ETHUSD",1731850755809,0.7686,3104.6,3103.2,0.8085]
["bitfinex","ETHUSD",1731850755936,0.7686,3104.6,3102.3,3.22333]
["bitfinex","ETHUSD",1731850755937,3.22266,3103.1,3102.6,0.8085]
["bitfinex","ETHUSD",1731850756427,3.22238,3103.3,3102.6,0.8085]
["bitfinex","ETHUSD",1731850756576,3.22214,3103.6,3102.8,3.22286]
["bitfinex","ETHUSD",1731850756773,3.0,3104.0,3102.6,0.8085]
["bitfinex","ETHUSD",1731850756973,3.22323,3102.5,3102.1,0.8085]
["bitfinex","ETHUSD",1731850757304,3.22323,3102.5,3101.1,3.22961]
["bitfinex","ETHUSD",1731850757305,3.22414,3101.6,3101.1,0.005]
["bitfinex","ETHUSD",1731850757466,3.22394,3101.8,3101.1,3.22964]
["bitfinex","ETHUSD",1731850757812,3.22455,3101.2,3101.1,0.005]
["bitfinex","ETHUSD",1731850758021,6.99315,3101.2,3101.1,0.005]
["bitfinex","ETHUSD",1731850758220,7.8996023,3101.2,3101.1,0.005]
["bitfinex","ETHUSD",1731850758442,8.4496023,3101.2,3101.1,0.005]
["bitfinex","ETHUSD",1731850758914,3.01,3100.5,3099.1,0.1463021]
["bitfinex","ETHUSD",1731850759220,3.56,3101.0,3099.1,0.1463021]
["bitfinex","ETHUSD",1731850759221,4.54523,3099.2,3099.1,0.1463021]
["bitfinex","ETHUSD",1731850759365,9.34006211,3099.2,3099.1,0.1463021]
["bitfinex","ETHUSD",1731850759710,9.86003869,3099.2,3099.1,0.1463021]
["bitfinex","ETHUSD",1731850759934,3.2282,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1731850760090,3.22822,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1731850760424,3.22764,3098.3,3096.9,0.002]
["bitfinex","ETHUSD",1731850760570,3.22774,3098.2,3097.3,0.06457514]
["bitfinex","ETHUSD",1731850760772,3.55,3098.5,3097.2,4.0]
["bitfinex","ETHUSD",1731850760972,3.22726,3098.6,3097.2,4.0]
["bitfinex","ETHUSD",1731850760973,6.45556,3098.1,3097.2,4.0]
["bitfinex","ETHUSD",1731850761215,3.22831,3097.6,3097.2,4.0]
["bitfinex","ETHUSD",1731850761719,6.22861,3097.3,3097.2,4.0]
["bitfinex","ETHUSD",1731850761872,3.22861,3097.3,3097.2,4.0]
["bitfinex","ETHUSD",1731850762325,6.78872,3097.2,3097.1,3.78811681]
["bitfinex","ETHUSD",1731850762475,9.74924154,3097.2,3097.1,1.74705023]
["bitfinex","ETHUSD",1731850762677,3.0,3096.7,3096.1,4.0]
["bitfinex","ETHUSD",1731850762878,7.79807613,3096.7,3096.6,1.77066]
["bitfinex","ETHUSD",1731850763189,3.24976,3096.2,3096.1,4.0]
["bitfinex","ETHUSD",1731850763390,6.22976,3096.2,3096.1,3.55367021]
["bitfinex","ETHUSD",1731850763754,3.23007,3095.9,3095.8,6.87083241]
["bitfinex","ETHUSD",1731850764017,6.23007,3095.9,3095.8,6.87083241]
["bitfinex","ETHUSD",1731850764245,6.23007,3095.9,3095.8,6.27083241]
["bitfinex","ETHUSD",1731850764246,6.25007,3095.9,3095.8,6.27083241]
["bitfinex","ETHUSD",1731850764372,6.23007,3095.9,3095.8,5.93746894]
["bitfinex","ETHUSD",1731850764572,7.68966801,3095.9,3095.8,2.70728894]
["bitfinex","ETHUSD",1731850764783,6.58998785,3095.9,3095.8,8.94e-06]
["bitfinex","ETHUSD",1731850764982,3.23039,3095.6,3095.5,3.38475]
["bitfinex","ETHUSD",1731850765184,7.41539907,3095.6,3095.5,3.38475]
["bitfinex","ETHUSD",1731850765423,6.66343406,3095.6,3095.5,3.38475]
["bitfinex","ETHUSD",1731850765630,6.23039,3095.6,3095.5,3.38475]
["bitfinex","ETHUSD",1731850765784,6.7511501,3095.6,3095.5,1.7695]
["bitfinex","ETHUSD",1731850765984,3.2408,3095.2,3095.1,0.76908]
["bitfinex","ETHUSD",1731850766286,3.2408,3095.2,3094.4,10.1010101]
["bitfinex","ETHUSD",1731850766287,3.24143,3094.6,3094.4,10.1010101]
["bitfinex","ETHUSD",1731850766483,8.48000087,3094.6,3094.4,10.1010101]
["bitfinex","ETHUSD",1731850766725,8.48000087,3094.6,3094.5,3.38423]
["bitfinex","ETHUSD",1731850766726,7.63770976,3094.6,3094.5,3.38423]
["bitfinex","ETHUSD",1731850766879,8.84696688,3094.6,3094.5,3.38423]
["bitfinex","ETHUSD",1731850767078,9.82402684,3094.6,3094.4,10.1010101]
["bitfinex","ETHUSD",1731850767337,3.25185,3094.2,3094.1,3.53865093]
["bitfinex","ETHUSD",1731850767539,7.06862012,3094.2,3094.1,0.25165992]
["bitfinex","ETHUSD",1731850767833,7.06862012,3094.2,3093.5,5.0]
["bitfinex","ETHUSD",1731850767834,6.23247,3093.6,3093.5,5.0]
["bitfinex","ETHUSD",1731850768150,7.76245993,3093.6,3093.5,1.43171339]
["bitfinex","ETHUSD",1731850768457,7.76245993,3093.6,3090.6,3.2356]
["bitfinex","ETHUSD",1731850768458,3.55,3093.1,3089.1,4.0]
["bitfinex","ETHUSD",1731850768609,3.55,3093.1,3088.1,2.38088962]
["bitfinex","ETHUSD",1731850768610,0.01,3088.4,3088.1,2.38088962]
["bitfinex","ETHUSD",1731850768787,3.23859,3087.8,3087.1,4.0]
["bitfinex","ETHUSD",1731850768983,3.0,3087.6,3087.1,4.0]
["bitfinex","ETHUSD",1731850769189,4.34134328,3087.6,3087.5,3.38051]
["bitfinex","ETHUSD",1731850769391,5.20170314,3087.6,3087.4,7.83607214]
["bitfinex","ETHUSD",1731850769614,5.57866505,3087.5,3087.4,5.44858702]
["bitfinex","ETHUSD",1731850769844,3.0,3087.2,3086.5,2.77016]
["bitfinex","ETHUSD",1731850770041,3.0,3086.6,3086.5,2.316023]
["bitfinex","ETHUSD",1731850770199,3.0,3086.6,3085.1,0.01]
["bitfinex","ETHUSD",1731850770200,3.01,3086.6,3085.0,3.7813447]
["bitfinex","ETHUSD",1731850770391,3.0,3084.4,3083.0,4.0]
["bitfinex","ETHUSD",1731850770592,0.56,3083.5,3083.3,5.7849526]
["bitfinex","ETHUSD",1731850770840,2.34776859,3083.4,3083.3,5.7849526]
["bitfinex","ETHUSD",1731850771100,1.79776859,3083.4,3083.3,5.7849526]
["bitfinex","ETHUSD",1731850771604,3.24165,3084.9,3083.3,5.7849526]
["bitfinex","ETHUSD",1731850771807,1.3587167,3083.4,3083.3,5.7849526]
["bitfinex","ETHUSD",1731850772008,1.3587167,3084.8,3083.3,5.7849526]
["bitfinex","ETHUSD",1731850772239,3.24109,3085.4,3083.7,3.24283]
["bitfinex","ETHUSD",1731850772240,1.3587167,3084.6,3083.7,3.24283]
["bitfinex","ETHUSD",1731850772454,1.3587167,3084.6,3083.3,5.7849526]
["bitfinex","ETHUSD",1731850772455,0.01,3083.9,3083.3,5.7849526]
["bitfinex","ETHUSD",1731850772608,3.0,3083.8,3083.3,5.7849526]
["bitfinex","ETHUSD",1731850772815,0.01,3084.9,3083.3,5.7849526]
["bitfinex","ETHUSD",1731850773121,0.33759364,3085.1,3083.4,0.57849526]
["bitfinex","ETHUSD",1731850773122,3.24223,3084.3,3083.4,0.57849526]
["bitfinex","ETHUSD",1731850773325,0.01,3084.3,3083.3,5.7849526]
["bitfinex","ETHUSD",1731850773557,3.0,3083.4,3083.3,5.7849526]
["bitfinex","ETHUSD",1731850773927,3.0,3083.4,3082.4,3.91528926]
["bitfinex","ETHUSD",1731850774253,0.01,3082.0,3080.0,5.025]
["bitfinex","ETHUSD",1731850774461,3.2455,3081.2,3081.0,3.37770366]
["bitfinex","ETHUSD",1731850774770,3.2455,3081.2,3077.9,1.9307291]
["bitfinex","ETHUSD",1731850774771,3.24833,3078.5,3077.2,0.01]
["bitfinex","ETHUSD",1731850774977,2.30481246,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1731850775268,0.01,3085.8,3081.8,1.07358729]
["bitfinex","ETHUSD",1731850775409,0.3878,3083.6,3081.1,0.43075359]
["bitfinex","ETHUSD",1731850775607,4.78187906,3085.2,3080.8,3.2559]
["bitfinex","ETHUSD",1731850775608,0.01,3084.3,3081.3,3.24538]
["bitfinex","ETHUSD",1731850775874,0.01,3084.5,3082.9,35.0]
["bitfinex","ETHUSD",1731850776007,0.01,3084.3,3083.0,0.06486773]
["bitfinex","ETHUSD",1731850776207,0.01,3084.5,3083.3,3.24323]
["bitfinex","ETHUSD",1731850776412,3.24123,3085.3,3081.4,0.324538]
["bitfinex","ETHUSD",1731850776413,3.24123,3085.3,3084.2,35.0]
["bitfinex","ETHUSD",1731850776712,3.24031,3086.2,3084.4,0.55]
["bitfinex","ETHUSD",1731850777069,3.23999,3086.5,3085.2,0.55]
["bitfinex","ETHUSD",1731850777070,0.01,3086.5,3085.2,0.55]
["bitfinex","ETHUSD",1731850777210,0.01,3086.5,3085.0,0.55]
["bitfinex","ETHUSD",1731850777409,0.01,3086.5,3084.1,3.24237]
["bitfinex","ETHUSD",1731850777410,3.23919,3087.2,3086.3,0.55]
["bitfinex","ETHUSD",1731850777655,0.01,3086.9,3086.3,0.55]
["bitfinex","ETHUSD",1731850777962,0.01,3086.9,3083.8,14.18]
["bitfinex","ETHUSD",1731850777963,3.24092,3085.6,3083.8,14.18]
["bitfinex","ETHUSD",1731850778155,0.01,3086.6,3084.6,0.55]
["bitfinex","ETHUSD",1731850778453,0.01,3086.8,3085.3,0.55]
["bitfinex","ETHUSD",1731850778696,3.24919,3087.2,3085.5,0.55]
["bitfinex","ETHUSD",1731850778953,3.23871,3087.7,3086.2,3.79016]
["bitfinex","ETHUSD",1731850779262,3.23871,3087.7,3085.9,3.2405]
["bitfinex","ETHUSD",1731850779263,3.23868,3087.7,3086.4,3.78992]
["bitfinex","ETHUSD",1731850779427,0.0127492,3088.0,3087.4,35.0]
["bitfinex","ETHUSD",1731850779610,0.0127492,3088.0,3087.5,0.55]
["bitfinex","ETHUSD",1731850780246,0.0127492,3088.0,3087.7,0.55]
["bitfinex","ETHUSD",1731850780447,0.0127492,3088.0,3087.9,0.55]
["bitfinex","ETHUSD",1731850780762,0.0127492,3088.0,3087.4,35.0]
["bitfinex","ETHUSD",1731850780912,0.0127492,3088.0,3084.2,3.24232]
["bitfinex","ETHUSD",1731850780913,0.01,3087.9,3084.2,3.24232]
["bitfinex","ETHUSD",1731850781112,0.0127492,3088.0,3084.2,3.24232]
["bitfinex","ETHUSD",1731850781113,0.01,3087.5,3084.8,3.24168]
["bitfinex","ETHUSD",1731850781312,3.23846,3087.9,3086.6,35.0]
["bitfinex","ETHUSD",1731850781611,3.23867,3087.7,3086.6,35.0]
["bitfinex","ETHUSD",1731850781843,3.67560713,3087.9,3086.6,35.0]
["bitfinex","ETHUSD",1731850782117,0.45534076,3088.4,3086.7,0.06478459]
["bitfinex","ETHUSD",1731850782317,0.01,3088.2,3086.7,3.2397]
["bitfinex","ETHUSD",1731850782527,0.01,3088.2,3087.0,0.55]
["bitfinex","ETHUSD",1731850782984,0.01,3087.4,3086.5,0.7931]
["bitfinex","ETHUSD",1731850783260,0.01,3087.4,3084.0,3.24252]
["bitfinex","ETHUSD",1731850783261,0.01,3086.2,3085.0,3.24147]
["bitfinex","ETHUSD",1731850783470,3.23941,3087.0,3085.2,3.24126]
["bitfinex","ETHUSD",1731850783471,0.01,3086.5,3085.2,3.24126]
["bitfinex","ETHUSD",1731850783608,0.27488771,3086.4,3085.3,3.24111]
["bitfinex","ETHUSD",1731850783808,0.27488771,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1731850784036,0.01,3086.8,3085.7,38.24073]
["bitfinex","ETHUSD",1731850784234,0.47739414,3086.7,3085.7,35.0]
["bitfinex","ETHUSD",1731850784424,0.47739414,3086.6,3085.7,35.0]
["bitfinex","ETHUSD",1731850784633,3.24022,3086.3,3084.6,3.24183]
["bitfinex","ETHUSD",1731850784851,0.01,3087.3,3084.2,4.03538]
["bitfinex","ETHUSD",1731850784852,0.66780099,3086.2,3084.2,0.7931]
["bitfinex","ETHUSD",1731850785057,0.45534076,3085.8,3084.4,3.24206]
["bitfinex","ETHUSD",1731850785270,0.65780099,3085.7,3084.4,3.24206]
["bitfinex","ETHUSD",1731850785413,0.45534076,3085.4,3084.5,0.38903901]
["bitfinex","ETHUSD",1731850785760,0.45534076,3085.9,3085.4,3.24104]
["bitfinex","ETHUSD",1731850785971,0.45534076,3086.2,3085.6,3.24083]
["bitfinex","ETHUSD",1731850786113,0.45534076,3086.2,3084.4,3.24209]
["bitfinex","ETHUSD",1731850786114,0.20253973,3086.1,3085.8,3.24062]
["bitfinex","ETHUSD",1731850786352,0.01,3087.3,3085.5,3.24096]
["bitfinex","ETHUSD",1731850786353,0.66690152,3086.0,3085.5,3.24096]
["bitfinex","ETHUSD",1731850786551,0.20253973,3085.9,3085.8,3.79055]
["bitfinex","ETHUSD",1731850786746,0.46436179,3087.1,3085.8,0.48520421]
["bitfinex","ETHUSD",1731850786975,0.46436179,3087.1,3085.6,0.01]
["bitfinex","ETHUSD",1731850786976,0.47436179,3087.5,3086.3,3.24012]
["bitfinex","ETHUSD",1731850787191,0.46436179,3087.6,3086.4,3.24]
["bitfinex","ETHUSD",1731850787491,0.46436179,3087.1,3086.0,0.7931]
["bitfinex","ETHUSD",1731850787699,0.01,3087.9,3086.2,0.01]
["bitfinex","ETHUSD",1731850787700,0.46436179,3087.4,3086.2,0.01]
["bitfinex","ETHUSD",1731850787853,0.20246776,3087.3,3086.9,3.23945]
["bitfinex","ETHUSD",1731850788056,0.46436179,3087.6,3087.0,3.23936]
["bitfinex","ETHUSD",1731850788275,0.46436179,3087.4,3086.4,3.23995]
["bitfinex","ETHUSD",1731850788473,0.20244932,3087.3,3087.0,3.23929]
["bitfinex","ETHUSD",1731850788760,0.20243874,3088.2,3087.4,0.55]
["bitfinex","ETHUSD",1731850788963,0.46436179,3088.3,3087.5,3.23885]
["bitfinex","ETHUSD",1731850789165,0.46436179,3088.3,3087.0,0.55]
["bitfinex","ETHUSD",1731850789384,0.47436179,3087.8,3085.8,0.01]
["bitfinex","ETHUSD",1731850789549,0.02,3088.9,3086.2,0.01]
["bitfinex","ETHUSD",1731850789550,0.46436179,3087.3,3086.2,0.01]
["bitfinex","ETHUSD",1731850789751,0.01,3088.0,3086.6,3.2398]
["bitfinex","ETHUSD",1731850790029,0.46436179,3088.1,3086.2,0.01]
["bitfinex","ETHUSD",1731850790340,0.01,3087.7,3086.4,3.23993]
["bitfinex","ETHUSD",1731850790481,0.48078788,3087.5,3086.1,3.24028]
["bitfinex","ETHUSD",1731850790677,0.48078788,3087.5,3086.2,3.24019]
["bitfinex","ETHUSD",1731850790896,0.47078788,3087.3,3086.3,3.24012]
["bitfinex","ETHUSD",1731850791110,0.47078788,3087.3,3086.1,3.24033]
["bitfinex","ETHUSD",1731850791328,0.47078788,3087.0,3085.4,0.8031]
["bitfinex","ETHUSD",1731850791536,0.47078788,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1731850791826,0.47078788,3086.5,3085.0,0.01]
["bitfinex","ETHUSD",1731850791827,0.47078788,3086.5,3085.7,3.24066]
["bitfinex","ETHUSD",1731850792030,0.47078788,3086.4,3086.0,3.24042]
["bitfinex","ETHUSD",1731850792198,0.45479134,3086.3,3085.3,3.2411]
["bitfinex","ETHUSD",1731850792401,0.48078788,3086.4,3084.6,3.24187]
["bitfinex","ETHUSD",1731850792402,0.47550057,3085.7,3085.4,3.24106]
["bitfinex","ETHUSD",1731850792605,0.45479134,3085.6,3085.5,3.30577827]
["bitfinex","ETHUSD",1731850792802,0.01,3087.1,3086.1,3.24024]
["bitfinex","ETHUSD",1731850793129,0.81958418,3087.3,3086.3,3.24011]
["bitfinex","ETHUSD",1731850793130,0.01,3087.3,3086.3,3.24011]
["bitfinex","ETHUSD",1731850793336,3.23865,3087.8,3085.4,3.24106]
["bitfinex","ETHUSD",1731850793337,0.01,3087.8,3086.9,3.23946]
["bitfinex","ETHUSD",1731850793489,0.01,3087.8,3087.1,3.23928]
["bitfinex","ETHUSD",1731850793721,0.47550057,3088.3,3086.2,3.25019]
["bitfinex","ETHUSD",1731850793722,0.01,3088.3,3087.4,3.23888]
["bitfinex","ETHUSD",1731850793918,0.3878,3088.7,3087.7,3.2386]
["bitfinex","ETHUSD",1731850793919,0.8650774,3088.7,3087.7,3.2386]
["bitfinex","ETHUSD",1731850794143,0.8650774,3088.7,3087.5,3.23886]
["bitfinex","ETHUSD",1731850794144,0.01,3088.5,3087.5,3.23886]
["bitfinex","ETHUSD",1731850794285,0.01,3088.5,3087.7,3.23855]
["bitfinex","ETHUSD",1731850794488,0.3978,3088.7,3087.7,3.23855]
["bitfinex","ETHUSD",1731850794716,0.01,3088.9,3088.1,3.23821]
["bitfinex","ETHUSD",1731850794885,0.01,3088.9,3087.5,3.23886]
["bitfinex","ETHUSD",1731850795229,0.01,3089.1,3088.1,3.23822]
["bitfinex","ETHUSD",1731850795394,0.01,3089.1,3088.2,3.23813]
["bitfinex","ETHUSD",1731850795614,0.01,3089.1,3087.7,0.55]
["bitfinex","ETHUSD",1731850795783,0.3978,3089.5,3088.6,3.23765]
["bitfinex","ETHUSD",1731850795982,0.3978,3089.5,3088.8,3.23748]
["bitfinex","ETHUSD",1731850795983,0.01,3089.5,3088.8,3.23748]
["bitfinex","ETHUSD",1731850796269,0.01,3089.5,3088.1,3.23823]
["bitfinex","ETHUSD",1731850796440,0.4772774,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731850796735,0.01,3090.0,3088.2,0.55]
["bitfinex","ETHUSD",1731850796736,0.28941813,3089.6,3089.3,3.23695]
["bitfinex","ETHUSD",1731850796938,0.01,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1731850796939,0.28941813,3089.5,3089.4,3.23686]
["bitfinex","ETHUSD",1731850797120,0.01,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1731850797299,0.28942045,3089.9,3089.4,3.23677]
["bitfinex","ETHUSD",1731850797485,0.28942045,3089.8,3089.3,3.23693]
["bitfinex","ETHUSD",1731850797831,0.28942045,3089.7,3089.4,3.23686]
["bitfinex","ETHUSD",1731850797980,0.28942045,3089.6,3089.5,3.23675]
["bitfinex","ETHUSD",1731850798183,0.29070272,3089.6,3089.2,0.55]
["bitfinex","ETHUSD",1731850798432,0.29070052,3089.5,3088.8,3.23747]
["bitfinex","ETHUSD",1731850798635,0.29070052,3089.5,3087.5,4.05335]
["bitfinex","ETHUSD",1731850798636,0.29070052,3089.4,3087.5,4.05335]
["bitfinex","ETHUSD",1731850798787,0.01,3090.5,3087.5,4.05335]
["bitfinex","ETHUSD",1731850798788,0.01,3088.9,3087.5,0.8145]
["bitfinex","ETHUSD",1731850798987,0.01,3088.9,3087.9,3.2384]
["bitfinex","ETHUSD",1731850799184,0.01,3088.4,3087.8,3.23855]
["bitfinex","ETHUSD",1731850799427,0.01,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1731850799835,0.01,3088.4,3087.0,3.23934]
["bitfinex","ETHUSD",1731850799836,0.29070052,3088.5,3088.1,3.23813]
["bitfinex","ETHUSD",1731850800085,0.29070052,3088.5,3087.1,0.01]
["bitfinex","ETHUSD",1731850800086,0.01,3088.6,3087.8,3.23844]
["bitfinex","ETHUSD",1731850800313,0.01,3088.0,3087.3,3.23902]
["bitfinex","ETHUSD",1731850800724,0.01,3088.4,3087.7,3.23862]
["bitfinex","ETHUSD",1731850801041,0.01,3088.4,3087.8,3.23845]
["bitfinex","ETHUSD",1731850801246,0.01,3088.0,3086.3,3.62586026]
["bitfinex","ETHUSD",1731850801541,0.29041953,3088.5,3087.7,3.23857]
["bitfinex","ETHUSD",1731850801723,0.29041953,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1731850801896,0.01,3088.9,3088.6,3.23762]
["bitfinex","ETHUSD",1731850802090,0.01,3088.9,3088.6,3.23761]
["bitfinex","ETHUSD",1731850802405,0.01,3089.0,3088.6,3.23761]
["bitfinex","ETHUSD",1731850802611,0.01,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1731850802808,0.01,3089.0,3087.8,0.01]
["bitfinex","ETHUSD",1731850802809,0.01,3089.5,3088.8,3.23745]
["bitfinex","ETHUSD",1731850803010,0.01,3089.5,3089.0,3.23719]
["bitfinex","ETHUSD",1731850803237,0.01,3089.5,3088.4,3.23792]
["bitfinex","ETHUSD",1731850803404,0.01,3089.5,3089.0,3.23723]
["bitfinex","ETHUSD",1731850803611,0.01,3089.5,3088.5,0.55]
["bitfinex","ETHUSD",1731850803816,0.29095613,3089.9,3089.4,3.23683]
["bitfinex","ETHUSD",1731850803817,0.30095613,3089.9,3089.4,3.23683]
["bitfinex","ETHUSD",1731850804127,0.30095613,3089.9,3087.5,0.7593]
["bitfinex","ETHUSD",1731850804128,0.01,3088.6,3087.5,0.7593]
["bitfinex","ETHUSD",1731850804325,0.01,3088.2,3087.2,3.23908]
["bitfinex","ETHUSD",1731850804533,0.01,3087.4,3086.4,3.23996]
["bitfinex","ETHUSD",1731850804708,0.01,3087.2,3086.6,3.23976]
["bitfinex","ETHUSD",1731850804906,0.30102681,3088.3,3085.7,0.01]
["bitfinex","ETHUSD",1731850804907,0.01,3087.0,3085.7,3.25067]
["bitfinex","ETHUSD",1731850805209,0.29102681,3086.9,3086.6,3.23972]
["bitfinex","ETHUSD",1731850805416,0.01,3087.0,3086.8,3.23952]
["bitfinex","ETHUSD",1731850805608,0.01,3087.6,3086.8,3.2396]
["bitfinex","ETHUSD",1731850805806,0.7898,3088.4,3085.9,3.24053]
["bitfinex","ETHUSD",1731850805807,0.29288001,3087.5,3087.3,3.23905]
["bitfinex","ETHUSD",1731850806145,0.46551435,3088.3,3087.0,0.7593]
["bitfinex","ETHUSD",1731850806309,0.76313541,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1731850806494,0.29347138,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1731850806694,0.46966403,3088.6,3088.3,3.23802]
["bitfinex","ETHUSD",1731850807004,0.46966403,3089.0,3087.5,3.23886]
["bitfinex","ETHUSD",1731850807208,0.29359983,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1731850807407,0.29359983,3088.9,3088.5,3.23776]
["bitfinex","ETHUSD",1731850807408,0.01,3088.7,3088.5,3.23776]
["bitfinex","ETHUSD",1731850807727,0.01,3088.0,3087.0,6.9986]
["bitfinex","ETHUSD",1731850808044,0.01,3088.0,3087.4,3.23889]
["bitfinex","ETHUSD",1731850808357,0.01,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1731850808503,0.01,3087.6,3086.2,3.99944]
["bitfinex","ETHUSD",1731850808699,0.7898,3088.5,3087.4,3.23891]
["bitfinex","ETHUSD",1731850808700,0.2937209,3087.5,3087.4,3.23891]
["bitfinex","ETHUSD",1731850808939,0.01,3087.4,3086.2,0.7593]
["bitfinex","ETHUSD",1731850809277,0.01,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1731850809576,0.01,3087.0,3085.7,3.25075]
["bitfinex","ETHUSD",1731850809577,0.29372039,3086.9,3085.7,3.25075]
["bitfinex","ETHUSD",1731850809780,0.01,3087.0,3086.5,3.23985]
["bitfinex","ETHUSD",1731850809979,0.01,3087.0,3086.8,3.23952]
["bitfinex","ETHUSD",1731850810181,0.01,3087.1,3086.8,3.23951]
["bitfinex","ETHUSD",1731850810330,0.01,3087.1,3086.1,3.24025]
["bitfinex","ETHUSD",1731850810331,0.01,3086.6,3086.1,3.24025]
["bitfinex","ETHUSD",1731850810538,0.29366,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1731850810732,0.7898,3087.1,3086.9,3.23939]
["bitfinex","ETHUSD",1731850810733,0.01,3087.1,3086.9,3.23939]
["bitfinex","ETHUSD",1731850810968,0.01,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1731850810969,0.2936482,3087.0,3086.7,3.23969]
["bitfinex","ETHUSD",1731850811144,0.46966403,3087.6,3085.5,0.7593]
["bitfinex","ETHUSD",1731850811145,0.01,3086.7,3085.9,35.0]
["bitfinex","ETHUSD",1731850811328,0.01,3086.2,3086.1,3.24025]
["bitfinex","ETHUSD",1731850811527,0.01,3086.5,3086.2,3.24018]
["bitfinex","ETHUSD",1731850811842,0.01,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1731850812041,0.01,3086.7,3086.4,3.24]
["bitfinex","ETHUSD",1731850812379,0.01,3086.2,3086.1,3.2403]
["bitfinex","ETHUSD",1731850812677,0.01,3087.3,3086.2,3.24021]
["bitfinex","ETHUSD",1731850812678,0.01,3086.4,3086.2,3.24021]
["bitfinex","ETHUSD",1731850812885,0.01,3086.4,3085.9,3.24044]
["bitfinex","ETHUSD",1731850813177,0.01,3086.4,3085.2,38.2412]
["bitfinex","ETHUSD",1731850813178,0.01,3086.7,3085.5,3.24096]
["bitfinex","ETHUSD",1731850813474,0.01,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1731850813475,0.29353833,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731850813634,0.7998,3087.7,3085.6,0.06480483]
["bitfinex","ETHUSD",1731850813635,0.01,3087.2,3085.7,3.24075]
["bitfinex","ETHUSD",1731850813835,0.29362646,3087.1,3086.0,3.24044]
["bitfinex","ETHUSD",1731850814030,0.01,3087.3,3086.9,3.23949]
["bitfinex","ETHUSD",1731850814286,0.01,3087.3,3085.9,0.55]
["bitfinex","ETHUSD",1731850814287,0.46972179,3087.6,3087.4,3.23897]
["bitfinex","ETHUSD",1731850814491,0.01,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731850814651,0.01,3087.2,3086.7,3.0]
["bitfinex","ETHUSD",1731850814990,0.01,3086.4,3085.8,3.24057]
["bitfinex","ETHUSD",1731850815129,0.01,3086.5,3086.1,3.24033]
["bitfinex","ETHUSD",1731850815330,0.30386828,3086.5,3086.1,3.24033]
["bitfinex","ETHUSD",1731850815530,0.01,3086.2,3085.1,0.329629]
["bitfinex","ETHUSD",1731850815734,0.01,3086.2,3085.8,3.24054]
["bitfinex","ETHUSD",1731850816038,0.01,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1731850816229,0.01,3085.6,3085.1,0.005]
["bitfinex","ETHUSD",1731850816446,0.29380028,3086.0,3085.7,3.24066]
["bitfinex","ETHUSD",1731850816649,0.01,3086.6,3085.1,0.005]
["bitfinex","ETHUSD",1731850816963,0.01,3086.2,3085.1,35.06981631]
["bitfinex","ETHUSD",1731850817163,0.30373049,3086.1,3085.1,35.005]
["bitfinex","ETHUSD",1731850817493,0.01,3087.1,3085.1,35.005]
["bitfinex","ETHUSD",1731850817494,0.01,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1731850817648,0.01,3086.2,3085.3,0.55]
["bitfinex","ETHUSD",1731850817848,1.5684,3087.3,3085.3,0.55]
["bitfinex","ETHUSD",1731850817849,0.303662,3086.4,3085.3,0.55]
["bitfinex","ETHUSD",1731850818049,0.01,3086.8,3085.7,3.24069]
["bitfinex","ETHUSD",1731850818278,0.30366573,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1731850818482,0.01,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1731850818699,0.29372699,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1731850818850,0.01,3087.8,3085.8,0.56]
["bitfinex","ETHUSD",1731850818851,0.01,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1731850819055,0.01,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731850819470,1.5584,3088.5,3088.1,3.23823]
["bitfinex","ETHUSD",1731850819471,0.29375912,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1731850819691,0.01,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1731850819692,0.01,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1731850819898,0.01,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1731850820221,0.01,3089.7,3088.5,0.55]
["bitfinex","ETHUSD",1731850820368,3.2357,3090.6,3088.5,0.55]
["bitfinex","ETHUSD",1731850820369,0.01,3090.1,3089.8,3.23645]
["bitfinex","ETHUSD",1731850820568,0.01,3090.3,3089.9,3.23628]
["bitfinex","ETHUSD",1731850820769,0.01,3090.3,3089.9,3.23633]
["bitfinex","ETHUSD",1731850821022,0.01,3090.5,3090.3,3.23584]
["bitfinex","ETHUSD",1731850821171,0.01,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1731850821523,0.01,3091.0,3089.2,3.23708]
["bitfinex","ETHUSD",1731850821665,0.29387703,3091.1,3089.4,1.5738]
["bitfinex","ETHUSD",1731850821868,0.01,3090.8,3090.3,3.2359]
["bitfinex","ETHUSD",1731850822067,0.01,3090.8,3090.3,3.23584]
["bitfinex","ETHUSD",1731850822324,9.1282,3091.3,3090.1,0.55]
["bitfinex","ETHUSD",1731850822624,9.1282,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731850822625,9.1182,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731850822805,9.1182,3091.3,3089.9,0.55]
["bitfinex","ETHUSD",1731850822806,9.1182,3091.3,3091.0,3.23511]
["bitfinex","ETHUSD",1731850822966,0.01,3091.2,3090.7,3.23547]
["bitfinex","ETHUSD",1731850823163,9.1182,3091.3,3091.1,3.23499]
["bitfinex","ETHUSD",1731850823411,6.96649047,3091.3,3091.2,3.78498]
["bitfinex","ETHUSD",1731850824113,8.21e-06,3091.3,3091.2,3.78498]
["bitfinex","ETHUSD",1731850824484,8.21e-06,3091.3,3091.2,6.78498]
["bitfinex","ETHUSD",1731850825870,8.21e-06,3091.3,3091.2,6.79498]
["bitfinex","ETHUSD",1731850826068,0.2328484,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1731850826268,0.2328484,3093.0,3092.9,3.29786939]
["bitfinex","ETHUSD",1731850826514,0.2328484,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1731850826716,0.2328484,3093.0,3092.9,3.78321]
["bitfinex","ETHUSD",1731850827710,0.2328484,3093.0,3092.9,6.78321]
["bitfinex","ETHUSD",1731850828020,0.2328484,3093.0,3092.9,3.78321]
["bitfinex","ETHUSD",1731850828564,0.2328484,3093.0,3092.9,3.84786299]
["bitfinex","ETHUSD",1731850828857,0.2328484,3093.0,3092.9,6.78321]
["bitfinex","ETHUSD",1731850829036,8.4e-06,3093.0,3092.9,6.78321]
["bitfinex","ETHUSD",1731850829553,8.4e-06,3093.0,3092.9,6.79321]
["bitfinex","ETHUSD",1731850829719,8.4e-06,3093.0,3092.9,7.795872]
["bitfinex","ETHUSD",1731850829923,0.01,3094.7,3093.1,0.01]
["bitfinex","ETHUSD",1731850830159,0.01,3094.7,3094.4,3.23163]
["bitfinex","ETHUSD",1731850830313,0.01,3095.2,3094.8,3.23112]
["bitfinex","ETHUSD",1731850830659,0.01,3095.2,3094.7,3.23123]
["bitfinex","ETHUSD",1731850830956,0.01,3095.4,3094.9,3.23102]
["bitfinex","ETHUSD",1731850831267,0.01,3095.6,3095.1,3.23086]
["bitfinex","ETHUSD",1731850831407,0.01,3095.6,3095.1,3.2309]
["bitfinex","ETHUSD",1731850831608,0.01,3095.6,3095.1,3.23081]
["bitfinex","ETHUSD",1731850831968,0.01,3095.8,3095.2,0.05734346]
["bitfinex","ETHUSD",1731850832113,0.01,3096.1,3095.3,3.23062]
["bitfinex","ETHUSD",1731850832311,4.85591,3096.4,3095.4,0.05913792]
["bitfinex","ETHUSD",1731850832312,0.01,3096.2,3095.4,0.05913792]
["bitfinex","ETHUSD",1731850832511,0.01,3095.8,3095.4,0.05913792]
["bitfinex","ETHUSD",1731850832840,0.01,3095.8,3095.4,3.23056]
["bitfinex","ETHUSD",1731850833045,0.01,3096.0,3095.4,3.23056]
["bitfinex","ETHUSD",1731850833365,0.01,3096.2,3095.5,3.28962792]
["bitfinex","ETHUSD",1731850833657,0.01,3096.1,3095.5,0.05913792]
["bitfinex","ETHUSD",1731850833880,3.23998,3096.0,3095.5,0.05913792]
["bitfinex","ETHUSD",1731850834017,0.01,3094.2,3092.8,1.5892]
["bitfinex","ETHUSD",1731850834360,0.01,3094.0,3093.2,3.23287]
["bitfinex","ETHUSD",1731850834569,0.01,3094.0,3091.5,3.23466]
["bitfinex","ETHUSD",1731850834570,0.01,3093.5,3092.7,3.23332]
["bitfinex","ETHUSD",1731850834711,1.5452,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1731850834914,0.01,3093.8,3092.7,3.2334]
["bitfinex","ETHUSD",1731850835159,0.01,3093.4,3092.2,1.5892]
["bitfinex","ETHUSD",1731850835368,1.5452,3094.5,3092.2,1.5892]
["bitfinex","ETHUSD",1731850835369,0.01,3093.8,3092.2,1.5892]
["bitfinex","ETHUSD",1731850835673,0.01,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1731850835952,0.01,3093.9,3093.4,3.23267]
["bitfinex","ETHUSD",1731850836156,0.01,3093.9,3092.2,2.071518]
["bitfinex","ETHUSD",1731850836157,0.01,3094.0,3093.7,0.0567133]
["bitfinex","ETHUSD",1731850836312,0.01,3094.0,3093.2,3.23286]
["bitfinex","ETHUSD",1731850836313,0.01,3093.8,3093.2,3.23286]
["bitfinex","ETHUSD",1731850836515,0.01,3094.0,3093.3,0.12136767]
["bitfinex","ETHUSD",1731850836714,4.77675,3094.5,3092.7,3.23342]
["bitfinex","ETHUSD",1731850836715,0.01,3094.3,3092.7,3.23342]
["bitfinex","ETHUSD",1731850836964,0.01,3094.3,3093.9,3.23206]
["bitfinex","ETHUSD",1731850837118,0.01,3094.3,3093.8,3.23221]
["bitfinex","ETHUSD",1731850837455,0.01,3094.3,3093.4,0.55]
["bitfinex","ETHUSD",1731850837456,0.0160902,3094.3,3093.4,0.55]
["bitfinex","ETHUSD",1731850837665,0.0160902,3094.3,3093.9,0.0567133]
["bitfinex","ETHUSD",1731850837812,0.0160902,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1731850838013,0.01,3094.1,3094.0,0.0567133]
["bitfinex","ETHUSD",1731850838215,0.01,3094.1,3092.2,1.5892]
["bitfinex","ETHUSD",1731850838216,0.01,3093.9,3093.2,3.23281]
["bitfinex","ETHUSD",1731850838456,0.01,3093.7,3093.2,3.23281]
["bitfinex","ETHUSD",1731850838764,0.0160902,3093.9,3093.3,0.0567133]
["bitfinex","ETHUSD",1731850838765,0.0260902,3093.9,3093.3,0.0567133]
["bitfinex","ETHUSD",1731850838913,0.0160902,3093.9,3093.4,3.23267]
["bitfinex","ETHUSD",1731850839120,0.0160902,3093.9,3093.5,3.23258]
["bitfinex","ETHUSD",1731850839349,0.0160902,3093.9,3092.3,3.5319836]
["bitfinex","ETHUSD",1731850839350,0.0160902,3093.9,3093.7,0.55]
["bitfinex","ETHUSD",1731850839615,0.0160902,3093.9,3093.6,0.12135576]
["bitfinex","ETHUSD",1731850839616,0.0160902,3093.9,3093.8,3.78227]
["bitfinex","ETHUSD",1731850839934,0.0160902,3093.9,3093.8,3.2889833]
["bitfinex","ETHUSD",1731850840573,0.0160902,3093.9,3093.8,3.8389833]
["bitfinex","ETHUSD",1731850843239,2e-07,3093.9,3093.8,7.5525845]
["bitfinex","ETHUSD",1731850844283,2e-07,3093.9,3093.8,7.61720068]
["bitfinex","ETHUSD",1731850844776,2e-07,3093.9,3093.8,7.5525845]
["bitfinex","ETHUSD",1731850844988,2e-07,3093.9,3093.8,3.2889833]
["bitfinex","ETHUSD",1731850845131,2e-07,3093.9,3093.8,0.0567133]
["bitfinex","ETHUSD",1731850845338,0.01,3093.7,3092.5,1.5892]
["bitfinex","ETHUSD",1731850845580,1.5552,3093.9,3093.2,3.23286]
["bitfinex","ETHUSD",1731850845879,1.5552,3093.9,3093.3,3.23275]
["bitfinex","ETHUSD",1731850846094,0.01,3093.8,3093.4,0.06464559]
["bitfinex","ETHUSD",1731850846377,1.5452,3093.9,3093.4,0.05686112]
["bitfinex","ETHUSD",1731850846378,0.01,3093.6,3093.4,0.05686112]
["bitfinex","ETHUSD",1731850846612,0.01,3093.6,3093.4,3.28952112]
["bitfinex","ETHUSD",1731850846815,0.01,3093.6,3092.5,1.5892]
["bitfinex","ETHUSD",1731850847027,0.01,3093.6,3093.5,0.05686112]
["bitfinex","ETHUSD",1731850847320,0.01,3093.6,3091.9,4.9702]
["bitfinex","ETHUSD",1731850847321,0.01,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1731850847617,0.01,3093.8,3093.4,0.05686112]
["bitfinex","ETHUSD",1731850847789,1.5452,3093.9,3093.4,0.05686112]
["bitfinex","ETHUSD",1731850848122,0.01,3093.8,3093.5,3.23257]
["bitfinex","ETHUSD",1731850848326,0.01,3094.1,3093.8,3.23218]
["bitfinex","ETHUSD",1731850848488,0.01,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1731850848817,0.01,3094.3,3093.5,3.2325]
["bitfinex","ETHUSD",1731850848999,3.24199,3094.1,3093.7,0.05686112]
["bitfinex","ETHUSD",1731850849209,3.24199,3094.1,3092.4,3.381]
["bitfinex","ETHUSD",1731850849210,0.01,3093.6,3092.5,1.5892]
["bitfinex","ETHUSD",1731850849409,0.01,3093.6,3092.9,3.23313]
["bitfinex","ETHUSD",1731850849575,0.01,3093.6,3092.7,3.23337]
["bitfinex","ETHUSD",1731850849576,0.01,3093.6,3092.5,1.5892]
["bitfinex","ETHUSD",1731850849922,0.01,3093.7,3093.1,3.23296]
["bitfinex","ETHUSD",1731850850075,0.01,3093.7,3092.7,3.23342]
["bitfinex","ETHUSD",1731850850279,0.01,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1731850850477,1.5452,3094.4,3092.7,0.482262]
["bitfinex","ETHUSD",1731850850478,1.5552,3094.4,3094.0,3.23205]
["bitfinex","ETHUSD",1731850850787,1.5452,3094.4,3093.0,6.2331]
["bitfinex","ETHUSD",1731850851116,0.01,3094.2,3093.6,3.2324]
["bitfinex","ETHUSD",1731850851277,0.01,3094.4,3094.0,3.23206]
["bitfinex","ETHUSD",1731850851621,0.01,3094.2,3093.8,3.23224]
["bitfinex","ETHUSD",1731850851774,0.01,3093.6,3091.8,1.5892]
["bitfinex","ETHUSD",1731850851977,1.5452,3093.7,3090.9,1.60667349]
["bitfinex","ETHUSD",1731850851978,3.23371,3092.5,3091.6,3.23449]
["bitfinex","ETHUSD",1731850852223,3.23371,3092.5,3091.2,1.5892]
["bitfinex","ETHUSD",1731850852224,0.01,3092.6,3091.2,1.5892]
["bitfinex","ETHUSD",1731850852537,0.01,3092.4,3091.7,3.23443]
["bitfinex","ETHUSD",1731850852834,0.01,3092.0,3091.4,1.292774]
["bitfinex","ETHUSD",1731850853058,0.01,3092.0,3091.5,3.23464]
["bitfinex","ETHUSD",1731850853175,0.01,3091.8,3091.4,3.23475]
["bitfinex","ETHUSD",1731850853374,0.01,3092.2,3091.3,3.23478]
["bitfinex","ETHUSD",1731850853678,0.01,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1731850854066,0.87995989,3096.2,3091.6,3.23456]
["bitfinex","ETHUSD",1731850854067,0.01,3092.8,3091.8,3.23436]
["bitfinex","ETHUSD",1731850854328,0.01,3092.8,3091.7,0.06468321]
["bitfinex","ETHUSD",1731850854329,0.01,3092.4,3091.7,1.6301]
["bitfinex","ETHUSD",1731850854533,0.01,3092.4,3091.8,3.23427]
["bitfinex","ETHUSD",1731850854990,0.01,3092.7,3091.9,0.06467475]
["bitfinex","ETHUSD",1731850855188,3.24375,3092.4,3091.7,3.23446]
["bitfinex","ETHUSD",1731850855395,0.01,3092.6,3091.7,0.323446]
["bitfinex","ETHUSD",1731850855731,0.01,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1731850855878,3.24289,3093.2,3092.3,3.23381]
["bitfinex","ETHUSD",1731850856214,3.24289,3093.2,3091.5,0.01]
["bitfinex","ETHUSD",1731850856215,3.24292,3093.2,3092.4,3.23364]
["bitfinex","ETHUSD",1731850856476,3.233,3093.1,3091.6,3.01]
["bitfinex","ETHUSD",1731850856742,1.5364,3093.5,3092.3,1.6301]
["bitfinex","ETHUSD",1731850857017,0.01,3093.0,3092.3,3.23379]
["bitfinex","ETHUSD",1731850857328,0.01,3093.0,3092.5,3.23359]
["bitfinex","ETHUSD",1731850857620,1.5364,3093.5,3092.5,0.646738]
["bitfinex","ETHUSD",1731850857775,0.01,3093.5,3093.2,3.23289]
["bitfinex","ETHUSD",1731850857972,0.01,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1731850858227,0.01,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1731850858392,0.01,3093.7,3092.4,3.23373]
["bitfinex","ETHUSD",1731850858393,0.01,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1731850858577,0.01,3093.7,3093.1,3.23295]
["bitfinex","ETHUSD",1731850858826,0.01,3093.7,3093.2,3.23281]
["bitfinex","ETHUSD",1731850858984,0.01,3093.7,3093.1,3.23295]
["bitfinex","ETHUSD",1731850859189,3.24242,3093.7,3093.0,3.23309]
["bitfinex","ETHUSD",1731850859395,0.01,3093.2,3091.8,3.0]
["bitfinex","ETHUSD",1731850859598,0.01,3093.2,3092.7,3.23331]
["bitfinex","ETHUSD",1731850859814,0.01,3093.2,3092.1,3.23404]
["bitfinex","ETHUSD",1731850860117,0.01,3093.2,3092.6,3.23349]
["bitfinex","ETHUSD",1731850860277,0.01,3093.0,3092.2,3.23392]
["bitfinex","ETHUSD",1731850860474,1.5364,3094.0,3091.8,0.516548]
["bitfinex","ETHUSD",1731850860475,3.23267,3093.5,3092.3,0.06466265]
["bitfinex","ETHUSD",1731850860720,0.01,3093.5,3092.4,3.23372]
["bitfinex","ETHUSD",1731850860923,3.23227,3093.8,3093.2,3.23285]
["bitfinex","ETHUSD",1731850860924,0.01,3093.8,3093.2,3.23285]
["bitfinex","ETHUSD",1731850861126,0.01,3093.8,3093.3,3.29741682]
["bitfinex","ETHUSD",1731850861334,0.01,3093.6,3093.1,3.2329]
["bitfinex","ETHUSD",1731850861482,0.01,3093.8,3093.5,3.23258]
["bitfinex","ETHUSD",1731850861709,1.5364,3094.0,3093.8,3.23219]
["bitfinex","ETHUSD",1731850861916,0.01,3094.2,3093.6,3.23245]
["bitfinex","ETHUSD",1731850862248,0.01,3094.2,3093.7,0.12192081]
["bitfinex","ETHUSD",1731850862447,0.01,3094.2,3093.7,0.05728222]
["bitfinex","ETHUSD",1731850862603,1.5364,3094.6,3093.7,0.05728222]
["bitfinex","ETHUSD",1731850862803,0.01,3094.1,3093.7,3.23233]
["bitfinex","ETHUSD",1731850863036,3.24194,3094.2,3093.0,3.2331]
["bitfinex","ETHUSD",1731850863255,1.5264,3094.6,3093.0,3.2331]
["bitfinex","ETHUSD",1731850863256,0.01,3094.4,3093.8,3.28948092]
["bitfinex","ETHUSD",1731850863454,1.5364,3094.6,3094.0,3.23196]
["bitfinex","ETHUSD",1731850863823,1.5364,3094.6,3094.1,3.23188]
["bitfinex","ETHUSD",1731850864029,0.01,3094.9,3094.2,0.06462826]
["bitfinex","ETHUSD",1731850864346,0.01,3094.9,3094.7,3.23131]
["bitfinex","ETHUSD",1731850864504,0.01,3094.9,3094.8,0.05722092]
["bitfinex","ETHUSD",1731850864705,0.01,3094.9,3094.7,3.23131]
["bitfinex","ETHUSD",1731850864958,0.01,3094.7,3093.8,3.23217]
["bitfinex","ETHUSD",1731850865112,0.01,3094.9,3093.5,3.23255]
["bitfinex","ETHUSD",1731850865338,0.01,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1731850865542,0.1617408,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1731850865981,0.1617408,3095.0,3094.9,3.28834092]
["bitfinex","ETHUSD",1731850867548,0.1617408,3095.0,3094.9,0.05722092]
["bitfinex","ETHUSD",1731850867765,0.1617408,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1731850867985,0.1617408,3095.0,3094.9,3.28799448]
["bitfinex","ETHUSD",1731850868794,0.1617408,3095.0,3094.9,0.05687448]
["bitfinex","ETHUSD",1731850869000,0.1617408,3095.0,3094.9,3.28799448]
["bitfinex","ETHUSD",1731850869160,0.1617408,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1731850869494,0.1617408,3095.0,3094.9,3.28778939]
["bitfinex","ETHUSD",1731850870502,0.1617408,3095.0,3094.9,0.05666939]
["bitfinex","ETHUSD",1731850870646,0.01,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1731850870844,0.01,3093.3,3090.9,1.6301]
["bitfinex","ETHUSD",1731850870845,0.01,3092.3,3092.0,0.09]
["bitfinex","ETHUSD",1731850871044,0.01,3091.7,3091.0,0.80444859]
["bitfinex","ETHUSD",1731850871242,0.01,3091.7,3091.2,3.23496]
["bitfinex","ETHUSD",1731850871499,0.01,3091.7,3091.3,3.23488]
["bitfinex","ETHUSD",1731850871669,3.23387,3092.3,3090.7,1.65548388]
["bitfinex","ETHUSD",1731850871670,0.01,3091.9,3091.5,3.23458]
["bitfinex","ETHUSD",1731850871884,0.01,3092.0,3091.6,3.29924108]
["bitfinex","ETHUSD",1731850872083,0.01,3092.2,3091.6,3.29924108]
["bitfinex","ETHUSD",1731850872383,0.01,3092.0,3091.8,3.23428]
["bitfinex","ETHUSD",1731850873093,0.01,3092.3,3091.1,3.23509]
["bitfinex","ETHUSD",1731850873240,0.01,3092.3,3091.2,3.323503]
["bitfinex","ETHUSD",1731850873442,0.01,3092.5,3091.2,3.323503]
["bitfinex","ETHUSD",1731850873691,1.5082,3092.8,3091.4,4.5284]
["bitfinex","ETHUSD",1731850873861,0.01,3092.1,3090.8,4.5284]
["bitfinex","ETHUSD",1731850874062,0.01,3091.7,3090.8,1.5284]
["bitfinex","ETHUSD",1731850874275,0.01,3091.3,3090.7,2.28845783]
["bitfinex","ETHUSD",1731850874482,0.01,3091.1,3090.7,2.28845783]
["bitfinex","ETHUSD",1731850874780,0.01,3090.7,3090.1,3.2361]
["bitfinex","ETHUSD",1731850874981,0.01,3091.7,3090.0,1.11776051]
["bitfinex","ETHUSD",1731850874982,0.01,3090.5,3090.0,1.11776051]
["bitfinex","ETHUSD",1731850875184,0.01,3090.7,3090.0,1.11776051]
["bitfinex","ETHUSD",1731850875387,0.01,3090.5,3090.0,1.11776051]
["bitfinex","ETHUSD",1731850875563,0.01,3090.3,3090.0,1.11776051]
["bitfinex","ETHUSD",1731850875900,0.01,3090.3,3089.6,3.23663]
["bitfinex","ETHUSD",1731850875901,0.01,3089.6,3088.7,3.23758]
["bitfinex","ETHUSD",1731850876095,0.01,3089.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731850876277,1.5082,3089.8,3088.0,0.54240166]
["bitfinex","ETHUSD",1731850876278,0.01,3089.0,3088.0,0.54240166]
["bitfinex","ETHUSD",1731850876462,0.01,3089.4,3088.1,3.23822]
["bitfinex","ETHUSD",1731850876665,0.01,3089.6,3089.1,3.23709]
["bitfinex","ETHUSD",1731850876874,1.5082,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1731850876875,1.5182,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1731850877087,1.5182,3089.8,3088.2,0.01]
["bitfinex","ETHUSD",1731850877269,0.01,3089.7,3088.4,3.23784]
["bitfinex","ETHUSD",1731850877482,0.01,3090.2,3089.4,3.23686]
["bitfinex","ETHUSD",1731850877647,0.01,3090.0,3089.5,3.30145183]
["bitfinex","ETHUSD",1731850877852,0.01,3090.0,3088.9,1.5284]
["bitfinex","ETHUSD",1731850878054,0.01,3090.0,3089.0,3.23729]
["bitfinex","ETHUSD",1731850878279,0.01,3090.0,3089.2,3.23708]
["bitfinex","ETHUSD",1731850878488,0.01,3089.8,3089.2,3.23703]
["bitfinex","ETHUSD",1731850878701,0.01,3090.1,3088.9,1.5284]
["bitfinex","ETHUSD",1731850878856,0.01,3090.1,3089.5,3.23671]
["bitfinex","ETHUSD",1731850879052,0.01,3090.1,3089.3,3.23696]
["bitfinex","ETHUSD",1731850879352,1.5082,3090.4,3088.7,3.23751]
["bitfinex","ETHUSD",1731850879353,0.01,3089.3,3088.7,3.23751]
["bitfinex","ETHUSD",1731850879557,0.01,3089.3,3087.9,0.2822449]
["bitfinex","ETHUSD",1731850879558,0.01,3089.3,3088.9,3.23737]
["bitfinex","ETHUSD",1731850879857,0.01,3089.7,3089.0,3.27868253]
["bitfinex","ETHUSD",1731850880257,0.01,3090.3,3089.0,0.04140253]
["bitfinex","ETHUSD",1731850880476,0.01,3090.3,3089.9,3.23629]
["bitfinex","ETHUSD",1731850880681,3.2353,3091.0,3089.0,4.80702253]
["bitfinex","ETHUSD",1731850880682,0.01,3090.6,3090.1,3.23605]
["bitfinex","ETHUSD",1731850880894,0.01,3090.4,3090.0,0.04141051]
["bitfinex","ETHUSD",1731850881105,0.01,3090.6,3089.5,3.23676]
["bitfinex","ETHUSD",1731850881307,1.5082,3090.9,3090.2,3.23603]
["bitfinex","ETHUSD",1731850881461,1.32238931,3092.4,3090.5,3.23572]
["bitfinex","ETHUSD",1731850881462,1.5082,3091.5,3090.5,3.23572]
["bitfinex","ETHUSD",1731850881667,0.01,3091.4,3090.8,3.23532]
["bitfinex","ETHUSD",1731850882003,1.5082,3091.5,3090.9,0.06469331]
["bitfinex","ETHUSD",1731850882298,0.01,3091.9,3091.4,3.23478]
["bitfinex","ETHUSD",1731850882595,0.01,3092.0,3091.5,0.04200668]
["bitfinex","ETHUSD",1731850882808,1.5082,3092.1,3091.8,3.23435]
["bitfinex","ETHUSD",1731850883160,1.5082,3092.1,3091.9,0.04191361]
["bitfinex","ETHUSD",1731850883363,0.01,3092.4,3092.0,3.23415]
["bitfinex","ETHUSD",1731850883603,0.01,3092.4,3090.7,3.0]
["bitfinex","ETHUSD",1731850883604,0.01,3092.2,3090.3,3.0]
["bitfinex","ETHUSD",1731850883817,1.5082,3092.7,3090.3,3.0]
["bitfinex","ETHUSD",1731850883818,0.01,3092.0,3091.6,3.23456]
["bitfinex","ETHUSD",1731850883979,0.01,3092.3,3091.7,0.06468391]
["bitfinex","ETHUSD",1731850884198,0.01,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1731850884397,0.01,3092.5,3092.0,3.2341]
["bitfinex","ETHUSD",1731850884612,0.01,3092.3,3091.6,3.23448]
["bitfinex","ETHUSD",1731850884783,4.74162,3092.7,3090.8,3.0]
["bitfinex","ETHUSD",1731850884784,0.01,3092.1,3091.7,3.23443]
["bitfinex","ETHUSD",1731850885125,0.01,3092.3,3092.1,3.23403]
["bitfinex","ETHUSD",1731850885702,0.01,3092.5,3092.3,3.23376]
["bitfinex","ETHUSD",1731850885902,0.01,3092.7,3092.4,0.06467298]
["bitfinex","ETHUSD",1731850886079,0.01,3092.9,3092.6,3.23344]
["bitfinex","ETHUSD",1731850886283,0.01,3092.7,3092.4,3.23372]
["bitfinex","ETHUSD",1731850886511,0.01,3092.9,3091.6,1.5284]
["bitfinex","ETHUSD",1731850886733,1.5082,3093.2,3092.6,3.23348]
["bitfinex","ETHUSD",1731850887083,0.01,3093.0,3092.5,0.06466548]
["bitfinex","ETHUSD",1731850887286,1.5082,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1731850887492,0.01,3093.1,3092.7,3.23341]
["bitfinex","ETHUSD",1731850887756,1.5082,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1731850887964,0.01,3093.1,3092.8,3.2333]
["bitfinex","ETHUSD",1731850888089,0.01,3092.9,3092.5,0.06466553]
["bitfinex","ETHUSD",1731850888290,0.01,3092.7,3092.3,3.23383]
["bitfinex","ETHUSD",1731850888528,0.01,3092.7,3092.4,3.23364]
["bitfinex","ETHUSD",1731850888726,0.01,3093.0,3091.7,3.23446]
["bitfinex","ETHUSD",1731850888990,0.01,3093.1,3092.9,3.23312]
["bitfinex","ETHUSD",1731850889208,1.5082,3093.2,3092.4,0.06465983]
["bitfinex","ETHUSD",1731850889407,1.5082,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1731850889688,0.01,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1731850889916,0.01,3094.0,3093.6,3.23247]
["bitfinex","ETHUSD",1731850890138,0.01,3094.0,3093.8,3.23219]
["bitfinex","ETHUSD",1731850890287,0.01,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1731850890730,0.01,3094.0,3093.7,3.23233]
["bitfinex","ETHUSD",1731850891031,0.01,3094.0,3093.5,3.23257]
["bitfinex","ETHUSD",1731850891341,0.01,3094.2,3094.1,3.23195]
["bitfinex","ETHUSD",1731850891988,0.01,3094.2,3093.9,3.23216]
["bitfinex","ETHUSD",1731850892192,0.01,3093.9,3093.0,3.2331]
["bitfinex","ETHUSD",1731850892447,0.01,3093.9,3093.3,3.23276]
["bitfinex","ETHUSD",1731850892593,1.5082,3093.2,3091.5,1.5284]
["bitfinex","ETHUSD",1731850892792,0.01,3092.4,3092.0,3.23414]
["bitfinex","ETHUSD",1731850893092,1.5082,3093.2,3091.8,3.23429]
["bitfinex","ETHUSD",1731850893093,0.01,3092.2,3091.8,3.23429]
["bitfinex","ETHUSD",1731850893404,0.01,3091.6,3090.4,1.6283]
["bitfinex","ETHUSD",1731850893592,0.55,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1731850893791,0.56,3091.9,3091.7,3.23446]
["bitfinex","ETHUSD",1731850894122,0.01,3091.2,3090.8,3.23539]
["bitfinex","ETHUSD",1731850894437,1.5782,3092.9,3091.4,3.23478]
["bitfinex","ETHUSD",1731850894640,1.98358396,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1731850894942,7.79e-06,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1731850895161,0.50613213,3097.0,3095.3,0.01]
["bitfinex","ETHUSD",1731850895452,3.1617406,3098.5,3097.0,0.50613213]
["bitfinex","ETHUSD",1731850895590,3.1617406,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1731850895786,3.94762709,3099.6,3098.5,3.0]
["bitfinex","ETHUSD",1731850895991,3.94762709,3099.6,3098.6,0.04683322]
["bitfinex","ETHUSD",1731850896293,4.61,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1731850896501,4.61,3101.9,3101.7,3.22393]
["bitfinex","ETHUSD",1731850896758,1.37737687,3101.9,3101.8,3.0]
["bitfinex","ETHUSD",1731850896961,0.01,3104.4,3102.6,0.01]
["bitfinex","ETHUSD",1731850897169,1.5782,3105.6,3103.4,0.01]
["bitfinex","ETHUSD",1731850897325,1.5782,3105.6,3102.8,6.22288]
["bitfinex","ETHUSD",1731850897326,4.60887285,3107.2,3105.4,3.22012]
["bitfinex","ETHUSD",1731850897663,0.01,3108.4,3104.8,0.02]
["bitfinex","ETHUSD",1731850897664,3.21796,3107.6,3105.7,3.21985]
["bitfinex","ETHUSD",1731850897830,1.5782,3108.1,3105.8,4.61557514]
["bitfinex","ETHUSD",1731850898041,2.7e-06,3105.9,3105.8,5.1940567]
["bitfinex","ETHUSD",1731850898222,1.5782,3108.1,3106.8,3.21873]
["bitfinex","ETHUSD",1731850898578,3.21776,3107.8,3105.8,2.11254097]
["bitfinex","ETHUSD",1731850898781,0.01,3106.5,3105.1,0.01]
["bitfinex","ETHUSD",1731850898940,1.5782,3106.8,3104.2,6.6283]
["bitfinex","ETHUSD",1731850898941,3.21919,3106.4,3105.0,0.31009229]
["bitfinex","ETHUSD",1731850899298,3.21949,3106.1,3105.1,0.03313037]
["bitfinex","ETHUSD",1731850899446,1.5782,3106.8,3105.1,0.03313037]
["bitfinex","ETHUSD",1731850899648,3.2192,3106.4,3105.0,0.36586468]
["bitfinex","ETHUSD",1731850899846,3.2192,3106.4,3104.9,1.05982598]
["bitfinex","ETHUSD",1731850899847,0.02,3106.2,3105.2,0.03313037]
["bitfinex","ETHUSD",1731850900103,1.5782,3106.8,3104.2,0.41009171]
["bitfinex","ETHUSD",1731850900104,0.01,3105.7,3104.2,0.41009171]
["bitfinex","ETHUSD",1731850900244,0.01,3105.5,3103.5,3.55058488]
["bitfinex","ETHUSD",1731850900449,0.01,3105.8,3104.3,0.03202602]
["bitfinex","ETHUSD",1731850900450,0.02,3105.8,3104.3,0.03202602]
["bitfinex","ETHUSD",1731850900809,0.01,3104.4,3103.3,1.28779]
["bitfinex","ETHUSD",1731850901087,2.1282,3103.4,3102.2,0.41077887]
["bitfinex","ETHUSD",1731850901247,0.55,3103.2,3102.2,0.41077887]
["bitfinex","ETHUSD",1731850901451,1.6537,3104.2,3102.3,0.06446324]
["bitfinex","ETHUSD",1731850901643,3.0,3103.1,3101.2,3.22448]
["bitfinex","ETHUSD",1731850901903,0.55,3103.0,3101.4,3.22431]
["bitfinex","ETHUSD",1731850902060,3.22271,3103.0,3101.5,0.39753225]
["bitfinex","ETHUSD",1731850902384,0.56,3103.3,3101.7,3.224]
["bitfinex","ETHUSD",1731850902385,0.55,3103.3,3101.7,3.224]
["bitfinex","ETHUSD",1731850902562,0.55,3103.3,3101.8,1.75649614]
["bitfinex","ETHUSD",1731850902761,0.55,3103.3,3102.1,3.22355]
["bitfinex","ETHUSD",1731850903007,0.55,3103.3,3102.2,4.95443091]
["bitfinex","ETHUSD",1731850903216,8.98,3105.5,3102.7,0.01]
["bitfinex","ETHUSD",1731850903420,3.22095,3104.7,3102.8,2.68483588]
["bitfinex","ETHUSD",1731850903596,3.22064,3105.0,3102.5,0.01]
["bitfinex","ETHUSD",1731850903796,1.6537,3105.4,3103.8,3.2218]
["bitfinex","ETHUSD",1731850903995,1.6537,3105.4,3103.9,1.02191241]
["bitfinex","ETHUSD",1731850904194,3.21979,3105.8,3103.9,4.40979853]
["bitfinex","ETHUSD",1731850904481,1.6537,3106.2,3104.2,3.22135]
["bitfinex","ETHUSD",1731850904741,1.6537,3106.2,3104.5,3.22107]
["bitfinex","ETHUSD",1731850904944,0.01,3107.1,3104.8,3.0]
["bitfinex","ETHUSD",1731850905220,0.01,3106.6,3104.9,0.74575265]
["bitfinex","ETHUSD",1731850905425,3.22123,3104.4,3104.3,0.3172415]
["bitfinex","ETHUSD",1731850905583,0.01,3104.6,3102.3,1.5015]
["bitfinex","ETHUSD",1731850905784,0.01,3104.2,3102.3,1.5015]
["bitfinex","ETHUSD",1731850906125,3.22222,3103.5,3101.7,0.45454463]
["bitfinex","ETHUSD",1731850906420,3.22195,3103.8,3102.3,0.45454463]
["bitfinex","ETHUSD",1731850906627,3.22195,3103.8,3102.3,0.90385732]
["bitfinex","ETHUSD",1731850906927,3.01,3104.2,3101.8,3.57667829]
["bitfinex","ETHUSD",1731850906928,3.22167,3104.0,3102.4,1.32740042]
["bitfinex","ETHUSD",1731850907235,3.22196,3103.7,3102.4,1.22889535]
["bitfinex","ETHUSD",1731850907398,0.01,3104.7,3102.5,0.74760742]
["bitfinex","ETHUSD",1731850907581,3.56,3104.5,3102.5,0.74760742]
["bitfinex","ETHUSD",1731850907786,0.55,3103.6,3102.5,0.3910473]
["bitfinex","ETHUSD",1731850908094,0.55,3103.6,3102.6,0.36897223]
["bitfinex","ETHUSD",1731850908323,3.22201,3103.7,3102.6,0.36897223]
["bitfinex","ETHUSD",1731850908324,0.55,3103.7,3102.6,0.37004987]
["bitfinex","ETHUSD",1731850908642,0.55,3103.9,3101.9,3.43464872]
["bitfinex","ETHUSD",1731850908923,0.55,3103.3,3102.1,0.37507627]
["bitfinex","ETHUSD",1731850909129,0.55,3103.3,3102.2,0.49842832]
["bitfinex","ETHUSD",1731850909434,0.01,3102.7,3102.3,0.89070038]
["bitfinex","ETHUSD",1731850909583,0.01,3102.7,3100.4,4.73686]
["bitfinex","ETHUSD",1731850909584,0.55,3102.6,3100.6,3.22516]
["bitfinex","ETHUSD",1731850909788,0.55,3102.2,3100.5,3.698956]
["bitfinex","ETHUSD",1731850909990,0.55,3102.2,3100.5,0.473686]
["bitfinex","ETHUSD",1731850910201,0.55,3102.2,3100.4,1.5015]
["bitfinex","ETHUSD",1731850910202,3.77355,3102.2,3100.4,4.72685]
["bitfinex","ETHUSD",1731850910402,0.55,3102.3,3100.6,0.41387587]
["bitfinex","ETHUSD",1731850910626,3.22376,3102.0,3100.6,0.41387587]
["bitfinex","ETHUSD",1731850910931,0.55,3102.2,3100.6,0.41387587]
["bitfinex","ETHUSD",1731850910932,0.55,3101.9,3100.6,0.36348545]
["bitfinex","ETHUSD",1731850911141,0.55,3101.7,3100.7,0.87963793]
["bitfinex","ETHUSD",1731850911428,0.55,3101.5,3100.7,0.87963793]
["bitfinex","ETHUSD",1731850911629,0.55,3101.5,3100.8,0.39789041]
["bitfinex","ETHUSD",1731850911928,0.55,3102.1,3100.8,0.39789041]
["bitfinex","ETHUSD",1731850912230,0.55,3101.8,3100.9,0.84741645]
["bitfinex","ETHUSD",1731850912931,0.55,3102.0,3100.9,0.84741645]
["bitfinex","ETHUSD",1731850913248,3.22309,3102.7,3101.1,3.22463]
["bitfinex","ETHUSD",1731850913532,1.6608,3103.5,3101.2,1.40523759]
["bitfinex","ETHUSD",1731850913838,3.22135,3104.3,3101.8,1.5555]
["bitfinex","ETHUSD",1731850913839,3.24146,3104.2,3101.8,1.5555]
["bitfinex","ETHUSD",1731850913991,1.6608,3104.3,3102.2,3.0]
["bitfinex","ETHUSD",1731850914238,1.6608,3104.3,3101.8,1.5555]
["bitfinex","ETHUSD",1731850914239,3.22252,3103.2,3101.8,1.5555]
["bitfinex","ETHUSD",1731850914526,3.22303,3102.7,3101.8,1.5555]
["bitfinex","ETHUSD",1731850914825,3.22283,3102.9,3101.9,0.06446914]
["bitfinex","ETHUSD",1731850915029,3.22269,3103.0,3102.0,0.37999737]
["bitfinex","ETHUSD",1731850915232,3.22262,3103.1,3102.1,1.0252026]
["bitfinex","ETHUSD",1731850915428,8.98,3104.1,3102.1,1.0252026]
["bitfinex","ETHUSD",1731850915429,3.2225,3103.2,3102.2,0.40441403]
["bitfinex","ETHUSD",1731850915643,3.22225,3103.5,3102.3,1.04019156]
["bitfinex","ETHUSD",1731850915934,3.22225,3103.5,3103.4,35.0]
["bitfinex","ETHUSD",1731850915935,3.22218,3103.5,3103.4,35.0]
["bitfinex","ETHUSD",1731850916235,3.2216,3104.1,3103.4,35.0]
["bitfinex","ETHUSD",1731850916540,3.22133,3104.4,3103.4,35.0]
["bitfinex","ETHUSD",1731850916686,3.22206,3103.6,3103.5,0.40984397]
["bitfinex","ETHUSD",1731850916891,3.22216,3103.5,3103.4,35.0]
["bitfinex","ETHUSD",1731850917329,3.22212,3103.6,3101.8,3.22389]
["bitfinex","ETHUSD",1731850917488,0.01,3104.6,3101.6,1.5555]
["bitfinex","ETHUSD",1731850917489,3.22227,3103.4,3102.2,3.0]
["bitfinex","ETHUSD",1731850917684,0.01,3104.6,3102.2,3.0]
["bitfinex","ETHUSD",1731850917685,3.2222,3103.5,3103.3,35.0]
["bitfinex","ETHUSD",1731850917942,0.55,3103.5,3103.3,35.0]
["bitfinex","ETHUSD",1731850918092,3.22227,3103.4,3101.7,3.0]
["bitfinex","ETHUSD",1731850918292,0.55,3103.3,3101.8,0.06446144]
["bitfinex","ETHUSD",1731850918488,3.22111,3104.6,3102.4,35.0]
["bitfinex","ETHUSD",1731850918489,0.01,3104.5,3102.4,35.0]
["bitfinex","ETHUSD",1731850918800,3.22248,3103.2,3102.4,35.0]
["bitfinex","ETHUSD",1731850918990,3.22144,3104.2,3102.4,35.49161614]
["bitfinex","ETHUSD",1731850919248,8.97,3104.4,3102.4,35.0]
["bitfinex","ETHUSD",1731850919537,3.22185,3103.9,3102.5,3.22314]
["bitfinex","ETHUSD",1731850919731,3.22185,3103.9,3102.6,3.43410645]
["bitfinex","ETHUSD",1731850919891,3.22209,3103.6,3103.4,35.0]
["bitfinex","ETHUSD",1731850920246,0.02,3104.3,3102.1,0.38143394]
["bitfinex","ETHUSD",1731850920387,8.97,3104.3,3102.7,0.53188208]
["bitfinex","ETHUSD",1731850920593,3.22165,3104.0,3102.8,2.03715151]
["bitfinex","ETHUSD",1731850920787,3.22196,3103.7,3103.4,35.0]
["bitfinex","ETHUSD",1731850921101,3.22104,3104.6,3103.5,1.03429003]
["bitfinex","ETHUSD",1731850921305,3.22206,3103.6,3103.5,0.48165151]
["bitfinex","ETHUSD",1731850921504,8.97,3104.9,3102.8,2.18036826]
["bitfinex","ETHUSD",1731850921505,8.97,3104.7,3102.8,1.5555]
["bitfinex","ETHUSD",1731850921719,3.78396511,3113.5,3102.8,1.5555]
["bitfinex","ETHUSD",1731850921720,3.22032,3105.3,3104.3,35.0]
["bitfinex","ETHUSD",1731850921995,1.5144,3106.1,3104.4,4.5893]
["bitfinex","ETHUSD",1731850922157,0.01,3105.6,3103.7,1.5893]
["bitfinex","ETHUSD",1731850922375,3.22217,3103.5,3103.0,1.5893]
["bitfinex","ETHUSD",1731850922705,3.22198,3103.7,3103.1,35.0]
["bitfinex","ETHUSD",1731850922868,3.2224,3103.3,3103.1,35.0]
["bitfinex","ETHUSD",1731850923068,0.55,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731850923286,3.22259,3103.1,3102.3,1.5893]
["bitfinex","ETHUSD",1731850923458,0.55,3103.0,3102.3,1.5893]
["bitfinex","ETHUSD",1731850923659,3.0,3103.5,3102.3,1.5893]
["bitfinex","ETHUSD",1731850923660,3.22217,3103.5,3102.4,3.28773637]
["bitfinex","ETHUSD",1731850923856,3.22249,3103.2,3102.5,35.0]
["bitfinex","ETHUSD",1731850924096,6.22185,3103.8,3102.6,0.48734027]
["bitfinex","ETHUSD",1731850924300,0.01,3104.3,3102.3,1.5893]
["bitfinex","ETHUSD",1731850924301,3.22248,3103.2,3102.4,0.46284786]
["bitfinex","ETHUSD",1731850924616,3.22125,3104.4,3102.4,0.46284786]
["bitfinex","ETHUSD",1731850924617,3.22143,3104.3,3102.6,0.48902321]
["bitfinex","ETHUSD",1731850924796,1.5144,3105.5,3103.4,1.5893]
["bitfinex","ETHUSD",1731850924957,3.22102,3104.7,3103.5,0.87266887]
["bitfinex","ETHUSD",1731850925159,3.22102,3104.7,3103.7,3.0]
["bitfinex","ETHUSD",1731850925355,3.22107,3104.6,3103.7,3.0]
["bitfinex","ETHUSD",1731850925578,3.22107,3104.6,3103.4,4.81155]
["bitfinex","ETHUSD",1731850925579,3.22102,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731850926299,3.22089,3104.8,3104.5,35.0]
["bitfinex","ETHUSD",1731850926300,3.22094,3104.7,3104.5,35.0]
["bitfinex","ETHUSD",1731850926482,8.97,3106.2,3103.9,0.39573198]
["bitfinex","ETHUSD",1731850926814,3.22093,3104.7,3103.9,0.45195687]
["bitfinex","ETHUSD",1731850927002,3.22106,3104.6,3103.9,0.45195687]
["bitfinex","ETHUSD",1731850927318,3.22106,3104.6,3103.3,0.43412241]
["bitfinex","ETHUSD",1731850927319,0.01,3104.5,3102.7,0.93825911]
["bitfinex","ETHUSD",1731850927477,3.22238,3103.3,3102.8,35.0]
["bitfinex","ETHUSD",1731850927675,3.22265,3103.1,3102.8,35.0]
["bitfinex","ETHUSD",1731850927879,3.0,3104.3,3102.8,35.0]
["bitfinex","ETHUSD",1731850928222,3.0,3104.8,3103.4,3.22218]
["bitfinex","ETHUSD",1731850928518,8.97,3105.5,3104.2,35.0]
["bitfinex","ETHUSD",1731850928721,3.22009,3105.5,3104.2,35.0]
["bitfinex","ETHUSD",1731850928936,3.22043,3105.2,3104.2,35.0]
["bitfinex","ETHUSD",1731850929217,0.01,3106.5,3104.2,35.0]
["bitfinex","ETHUSD",1731850929218,3.221,3104.7,3104.2,35.0]
["bitfinex","ETHUSD",1731850929417,0.01,3106.1,3104.2,35.0]
["bitfinex","ETHUSD",1731850929418,3.2212,3104.5,3104.2,35.0]
["bitfinex","ETHUSD",1731850929628,3.22097,3104.7,3104.2,35.0]
["bitfinex","ETHUSD",1731850929833,3.2194,3106.2,3104.2,35.0]
["bitfinex","ETHUSD",1731850929834,8.97,3106.1,3104.2,35.0]
["bitfinex","ETHUSD",1731850930014,3.21988,3105.7,3104.2,35.0]
["bitfinex","ETHUSD",1731850930177,8.97,3106.1,3104.2,35.0]
["bitfinex","ETHUSD",1731850930178,3.22133,3104.3,3104.2,35.0]
["bitfinex","ETHUSD",1731850930382,8.97,3104.4,3102.1,3.22353]
["bitfinex","ETHUSD",1731850930580,12.19122,3104.5,3103.0,3.22264]
["bitfinex","ETHUSD",1731850930818,4.73515,3104.9,3102.0,3.22372]
["bitfinex","ETHUSD",1731850930819,3.22143,3104.3,3103.1,38.60926631]
["bitfinex","ETHUSD",1731850930980,3.22173,3104.0,3103.1,38.544824]
["bitfinex","ETHUSD",1731850931176,1.5144,3104.9,3102.9,4.81208]
["bitfinex","ETHUSD",1731850931177,3.22183,3103.9,3102.9,1.5893]
["bitfinex","ETHUSD",1731850931381,3.22234,3103.4,3102.9,1.5893]
["bitfinex","ETHUSD",1731850931707,3.22122,3104.5,3102.9,1.5893]
["bitfinex","ETHUSD",1731850931708,3.0,3104.6,3103.0,35.0]
["bitfinex","ETHUSD",1731850931912,3.22258,3103.1,3103.0,35.0]
["bitfinex","ETHUSD",1731850932079,3.0,3103.8,3103.0,35.0]
["bitfinex","ETHUSD",1731850932280,3.22256,3103.2,3103.0,35.0]
["bitfinex","ETHUSD",1731850932523,3.0,3103.6,3103.0,35.0]
["bitfinex","ETHUSD",1731850932524,3.22208,3103.6,3103.0,35.0]
["bitfinex","ETHUSD",1731850932679,3.22081,3104.8,3103.0,35.0]
["bitfinex","ETHUSD",1731850932880,3.22092,3104.7,3103.0,35.0]
["bitfinex","ETHUSD",1731850933412,3.22217,3103.5,3103.0,35.49847292]
["bitfinex","ETHUSD",1731850933734,4.80832,3105.6,3103.2,1.5453]
["bitfinex","ETHUSD",1731850934020,3.22019,3105.4,3103.2,2.04377292]
["bitfinex","ETHUSD",1731850934335,8.97,3105.5,3104.4,35.0]
["bitfinex","ETHUSD",1731850934617,3.22072,3104.9,3104.4,35.0]
["bitfinex","ETHUSD",1731850934782,3.22009,3105.5,3104.4,35.0]
["bitfinex","ETHUSD",1731850934978,3.22113,3104.5,3104.4,35.0]
["bitfinex","ETHUSD",1731850935407,3.221,3104.7,3104.4,35.0]
["bitfinex","ETHUSD",1731850935735,12.19026,3105.4,3104.4,35.0]
["bitfinex","ETHUSD",1731850935876,4.80835,3105.6,3104.4,35.0]
["bitfinex","ETHUSD",1731850936220,3.22037,3105.3,3104.4,35.0]
["bitfinex","ETHUSD",1731850936424,3.22081,3104.9,3104.4,35.0]
["bitfinex","ETHUSD",1731850936576,3.22052,3105.1,3104.4,35.0]
["bitfinex","ETHUSD",1731850936780,8.97,3105.9,3103.8,0.37246219]
["bitfinex","ETHUSD",1731850936781,1.5983,3106.5,3104.3,3.2213]
["bitfinex","ETHUSD",1731850937079,3.22029,3105.4,3104.2,3.0]
["bitfinex","ETHUSD",1731850937424,1.5983,3106.5,3103.9,1.5453]
["bitfinex","ETHUSD",1731850937425,1.5883,3106.5,3105.1,35.0]
["bitfinex","ETHUSD",1731850937720,1.5883,3106.5,3104.5,3.22112]
["bitfinex","ETHUSD",1731850937721,3.21958,3106.0,3105.0,3.22054]
["bitfinex","ETHUSD",1731850937879,3.21957,3106.0,3105.2,3.2204]
["bitfinex","ETHUSD",1731850938079,1.5883,3107.1,3105.9,35.0]
["bitfinex","ETHUSD",1731850938281,3.21871,3106.9,3105.9,35.0]
["bitfinex","ETHUSD",1731850938510,8.97,3107.6,3105.4,3.46652459]
["bitfinex","ETHUSD",1731850938824,8.97,3107.6,3105.9,3.21963]
["bitfinex","ETHUSD",1731850938825,3.21858,3107.0,3105.9,3.21963]
["bitfinex","ETHUSD",1731850939126,8.97,3107.6,3106.0,38.21956]
["bitfinex","ETHUSD",1731850939327,3.21822,3107.4,3106.0,35.0]
["bitfinex","ETHUSD",1731850939623,3.21835,3107.2,3106.3,3.21926]
["bitfinex","ETHUSD",1731850939819,3.21835,3107.2,3106.4,3.0]
["bitfinex","ETHUSD",1731850940118,3.21813,3107.4,3106.6,35.0]
["bitfinex","ETHUSD",1731850940431,12.18785,3107.7,3106.6,35.0]
["bitfinex","ETHUSD",1731850940675,3.22743,3108.1,3106.6,35.0]
["bitfinex","ETHUSD",1731850940676,8.97,3108.0,3106.6,35.0]
["bitfinex","ETHUSD",1731850940799,8.97,3108.2,3106.2,0.46652459]
["bitfinex","ETHUSD",1731850941002,10.5583,3108.3,3106.6,3.21895]
["bitfinex","ETHUSD",1731850941325,1.5883,3108.3,3106.8,4.76404]
["bitfinex","ETHUSD",1731850941524,1.5883,3108.3,3106.8,1.5453]
["bitfinex","ETHUSD",1731850941525,3.21796,3107.6,3106.8,1.5453]
["bitfinex","ETHUSD",1731850941905,3.21782,3107.7,3106.8,1.5453]
["bitfinex","ETHUSD",1731850942088,4.80558,3108.3,3106.2,4.76457]
["bitfinex","ETHUSD",1731850942089,3.21855,3107.0,3106.2,4.76457]
["bitfinex","ETHUSD",1731850942291,3.22742,3108.1,3106.2,1.5453]
["bitfinex","ETHUSD",1731850942501,3.21894,3106.7,3106.2,1.5453]
["bitfinex","ETHUSD",1731850942727,3.2176,3107.9,3106.2,1.5453]
["bitfinex","ETHUSD",1731850942728,3.21733,3108.2,3106.3,3.0]
["bitfinex","ETHUSD",1731850942928,3.21792,3107.6,3106.7,3.21877]
["bitfinex","ETHUSD",1731850943113,3.21742,3108.1,3106.8,0.06436461]
["bitfinex","ETHUSD",1731850943315,8.97,3109.0,3107.0,3.21844]
["bitfinex","ETHUSD",1731850943620,8.97,3109.0,3107.1,0.06435981]
["bitfinex","ETHUSD",1731850943621,12.1865,3109.0,3107.1,0.06435981]
["bitfinex","ETHUSD",1731850943815,3.21747,3108.1,3107.2,3.21833]
["bitfinex","ETHUSD",1731850944018,3.21667,3108.8,3107.3,3.21821]
["bitfinex","ETHUSD",1731850944019,3.21735,3108.2,3107.3,3.21821]
["bitfinex","ETHUSD",1731850944334,8.97,3108.9,3107.3,3.21821]
["bitfinex","ETHUSD",1731850944335,3.21665,3108.9,3108.0,3.21745]
["bitfinex","ETHUSD",1731850944490,3.21646,3109.0,3108.0,3.21745]
["bitfinex","ETHUSD",1731850944812,3.21651,3109.0,3108.1,3.68390459]
["bitfinex","ETHUSD",1731850945015,0.1455827,3109.1,3107.8,3.0]
["bitfinex","ETHUSD",1731850945219,3.2166,3108.9,3107.8,0.76652459]
["bitfinex","ETHUSD",1731850945386,3.3619427,3109.1,3107.9,0.95938223]
["bitfinex","ETHUSD",1731850945590,3.3619427,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1731850945591,0.1455827,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1731850945783,0.1455827,3109.1,3108.7,3.21672]
["bitfinex","ETHUSD",1731850945983,0.1455827,3109.1,3108.8,3.21666]
["bitfinex","ETHUSD",1731850946527,0.1455827,3109.1,3108.4,1.5453]
["bitfinex","ETHUSD",1731850946687,0.1455827,3109.1,3108.8,3.21657]
["bitfinex","ETHUSD",1731850946884,0.1455827,3109.1,3108.5,0.95938223]
["bitfinex","ETHUSD",1731850946885,0.1455827,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731850947335,0.0455827,3109.1,3109.0,4.17584223]
["bitfinex","ETHUSD",1731850947503,0.0455827,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731850947827,0.0455827,3109.1,3109.0,3.28078084]
["bitfinex","ETHUSD",1731850947986,0.0455827,3109.1,3108.4,1.5453]
["bitfinex","ETHUSD",1731850948192,0.0455827,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1731850948389,0.0455827,3109.1,3108.8,3.21665]
["bitfinex","ETHUSD",1731850948712,0.0455827,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731850949125,0.0455827,3109.1,3108.9,0.06432465]
["bitfinex","ETHUSD",1731850949317,0.0455827,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731850949517,0.0455827,3109.1,3108.8,3.21665]
["bitfinex","ETHUSD",1731850949743,0.0455827,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1731850950031,0.0455827,3109.1,3107.7,0.35231347]
["bitfinex","ETHUSD",1731850950032,0.0455827,3109.1,3108.3,0.49285764]
["bitfinex","ETHUSD",1731850950215,0.0455827,3109.1,3108.3,3.21709]
["bitfinex","ETHUSD",1731850950434,0.0455827,3109.1,3107.8,3.21762]
["bitfinex","ETHUSD",1731850950746,0.0455827,3109.1,3108.3,3.21718]
["bitfinex","ETHUSD",1731850950747,3.76646,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1731850951031,3.21657,3108.9,3108.1,0.06433976]
["bitfinex","ETHUSD",1731850951245,3.21685,3108.7,3108.0,3.21747]
["bitfinex","ETHUSD",1731850951531,0.55,3108.8,3107.6,1.5453]
["bitfinex","ETHUSD",1731850951739,0.55,3109.0,3107.6,4.76312]
["bitfinex","ETHUSD",1731850951895,3.21738,3108.2,3107.6,1.5453]
["bitfinex","ETHUSD",1731850952090,0.55,3109.0,3107.6,1.5453]
["bitfinex","ETHUSD",1731850952292,0.55,3108.4,3107.6,3.21786]
["bitfinex","ETHUSD",1731850952500,3.2168,3108.7,3107.8,3.21765]
["bitfinex","ETHUSD",1731850952722,0.55,3108.7,3108.1,3.21731]
["bitfinex","ETHUSD",1731850952916,3.2619627,3109.1,3108.2,3.28161912]
["bitfinex","ETHUSD",1731850952917,0.55,3109.0,3108.2,3.28161912]
["bitfinex","ETHUSD",1731850953118,3.21667,3108.8,3108.0,4.76961]
["bitfinex","ETHUSD",1731850953337,3.21726,3108.3,3107.5,6.218]
["bitfinex","ETHUSD",1731850953593,3.0455827,3109.1,3107.8,3.2177]
["bitfinex","ETHUSD",1731850953851,0.0455827,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1731850954153,0.0455827,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1731850954441,0.0455827,3109.1,3108.9,3.21649]
["bitfinex","ETHUSD",1731850954589,0.0455827,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1731850954794,0.0455827,3109.1,3108.6,3.21684]
["bitfinex","ETHUSD",1731850955093,0.0455827,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731850955388,0.0455827,3109.1,3109.0,3.28077332]
["bitfinex","ETHUSD",1731850955593,0.0455827,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731850956704,0.0455827,3109.1,3109.0,3.28077678]
["bitfinex","ETHUSD",1731850956917,0.0455827,3109.1,3109.0,6.21646]
["bitfinex","ETHUSD",1731850957129,0.0455827,3109.1,3109.0,7.159773]
["bitfinex","ETHUSD",1731850957729,0.0455827,3109.1,3109.0,7.97486379]
["bitfinex","ETHUSD",1731850958427,0.0455827,3109.1,3109.0,7.5083392]
["bitfinex","ETHUSD",1731850958655,3.21492,3110.5,3109.7,3.21573]
["bitfinex","ETHUSD",1731850958833,3.21492,3110.5,3109.0,7.97486379]
["bitfinex","ETHUSD",1731850958834,0.0347466,3110.5,3109.9,3.21548]
["bitfinex","ETHUSD",1731850959252,3.2496666,3110.5,3109.8,1.5522]
["bitfinex","ETHUSD",1731850959464,3.2496666,3110.5,3107.5,8.21797]
["bitfinex","ETHUSD",1731850959465,0.0347466,3110.5,3108.5,1.5522]
["bitfinex","ETHUSD",1731850959699,0.0347466,3110.5,3107.9,1.5522]
["bitfinex","ETHUSD",1731850959700,0.01,3110.0,3107.9,1.5522]
["bitfinex","ETHUSD",1731850959998,3.0,3110.3,3108.0,0.06433687]
["bitfinex","ETHUSD",1731850960287,3.21523,3110.2,3109.1,1.5522]
["bitfinex","ETHUSD",1731850960511,0.0347466,3110.5,3109.5,3.21584]
["bitfinex","ETHUSD",1731850960644,3.21522,3110.3,3109.6,3.28014792]
["bitfinex","ETHUSD",1731850960851,3.21533,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731850961092,3.21515,3110.3,3109.3,0.06431647]
["bitfinex","ETHUSD",1731850961257,3.21515,3110.3,3109.5,3.21584]
["bitfinex","ETHUSD",1731850961591,3.21502,3110.4,3109.6,0.06431253]
["bitfinex","ETHUSD",1731850961787,8.97,3111.4,3109.6,0.06431253]
["bitfinex","ETHUSD",1731850961788,0.0347466,3110.3,3109.8,3.21554]
["bitfinex","ETHUSD",1731850962145,0.0347466,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1731850962595,0.0347466,3110.3,3110.2,3.536742]
["bitfinex","ETHUSD",1731850962889,0.0347466,3110.3,3110.2,5.15323465]
["bitfinex","ETHUSD",1731850963085,0.0347466,3110.3,3110.0,3.21542]
["bitfinex","ETHUSD",1731850963495,0.0347466,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1731850963999,0.0347466,3110.3,3110.2,7.76742]
["bitfinex","ETHUSD",1731850964220,0.0347466,3110.3,3110.2,8.865696]
["bitfinex","ETHUSD",1731850964494,0.0347466,3110.3,3110.2,1.5522]
["bitfinex","ETHUSD",1731850964702,0.0347466,3110.3,3109.5,3.21591]
["bitfinex","ETHUSD",1731850964703,0.0347466,3110.3,3109.5,1.5522]
["bitfinex","ETHUSD",1731850964911,3.2498666,3110.3,3109.5,3.21587]
["bitfinex","ETHUSD",1731850965061,3.2498666,3110.3,3109.5,3.21591]
["bitfinex","ETHUSD",1731850965254,3.2498666,3110.3,3108.9,1.5522]
["bitfinex","ETHUSD",1731850965255,0.55,3110.2,3108.9,1.5522]
["bitfinex","ETHUSD",1731850965468,6.43106,3109.9,3108.6,3.21688]
["bitfinex","ETHUSD",1731850965688,6.43106,3109.9,3108.3,1.5522]
["bitfinex","ETHUSD",1731850965689,0.0347466,3109.9,3108.5,3.21692]
["bitfinex","ETHUSD",1731850965896,3.2502866,3109.9,3109.2,3.2162]
["bitfinex","ETHUSD",1731850966126,3.0,3110.7,3109.6,3.21576]
["bitfinex","ETHUSD",1731850966265,1.5379,3110.8,3109.7,3.21568]
["bitfinex","ETHUSD",1731850966266,3.76499,3110.5,3109.7,3.21568]
["bitfinex","ETHUSD",1731850966472,3.21512,3110.3,3109.6,3.21576]
["bitfinex","ETHUSD",1731850966777,3.21512,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1731850966983,3.76493,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1731850967195,4.7526,3110.8,3109.6,3.21576]
["bitfinex","ETHUSD",1731850967196,0.55,3110.7,3109.6,3.21576]
["bitfinex","ETHUSD",1731850967367,3.21481,3110.6,3109.3,4.76831]
["bitfinex","ETHUSD",1731850967564,3.21523,3110.2,3109.4,3.21597]
["bitfinex","ETHUSD",1731850967793,3.21519,3110.3,3109.5,3.2159]
["bitfinex","ETHUSD",1731850968415,3.215,3110.5,3109.7,3.21569]
["bitfinex","ETHUSD",1731850968616,1.5379,3110.8,3109.3,4.76832]
["bitfinex","ETHUSD",1731850968822,3.21571,3109.8,3108.9,3.21647]
["bitfinex","ETHUSD",1731850969021,3.21615,3109.4,3108.8,1.5522]
["bitfinex","ETHUSD",1731850969174,3.21595,3109.5,3108.8,4.7688]
["bitfinex","ETHUSD",1731850969372,0.01,3110.2,3107.9,7.85326339]
["bitfinex","ETHUSD",1731850969686,3.21645,3109.1,3108.3,3.21711]
["bitfinex","ETHUSD",1731850970069,3.21678,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1731850970269,3.21645,3109.1,3108.3,3.21718]
["bitfinex","ETHUSD",1731850970518,3.21647,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1731850970671,3.21728,3108.3,3107.9,1.04315346]
["bitfinex","ETHUSD",1731850970873,1.5379,3108.9,3107.9,1.04315346]
["bitfinex","ETHUSD",1731850970874,0.55,3108.8,3107.9,1.04315346]
["bitfinex","ETHUSD",1731850971099,3.21715,3108.4,3107.9,1.04315346]
["bitfinex","ETHUSD",1731850971526,4.5379,3108.9,3107.5,1.5522]
["bitfinex","ETHUSD",1731850971691,4.5379,3108.9,3107.2,3.21833]
["bitfinex","ETHUSD",1731850971876,3.21765,3107.9,3106.9,1.5522]
["bitfinex","ETHUSD",1731850972078,3.21778,3107.8,3107.0,3.21845]
["bitfinex","ETHUSD",1731850972315,3.21793,3107.6,3106.9,4.77082]
["bitfinex","ETHUSD",1731850972530,3.21765,3107.9,3107.2,3.21828]
["bitfinex","ETHUSD",1731850972713,3.21781,3107.8,3107.0,3.21852]
["bitfinex","ETHUSD",1731850973030,3.21781,3107.8,3106.9,1.5522]
["bitfinex","ETHUSD",1731850973031,0.55,3107.8,3106.9,1.5522]
["bitfinex","ETHUSD",1731850973321,3.21782,3107.7,3106.9,1.5522]
["bitfinex","ETHUSD",1731850973495,3.21792,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1731850973816,0.55,3107.8,3107.0,3.21853]
["bitfinex","ETHUSD",1731850974023,3.76745,3108.1,3107.2,3.21823]
["bitfinex","ETHUSD",1731850974232,3.21753,3108.0,3107.2,3.21829]
["bitfinex","ETHUSD",1731850974411,3.55,3108.1,3107.2,3.21829]
["bitfinex","ETHUSD",1731850974638,3.21775,3107.8,3107.1,3.21841]
["bitfinex","ETHUSD",1731850974851,0.55,3108.1,3107.1,3.21841]
["bitfinex","ETHUSD",1731850974852,3.0,3108.0,3107.1,0.5247683]
["bitfinex","ETHUSD",1731850975151,3.0,3108.0,3106.9,1.5522]
["bitfinex","ETHUSD",1731850975152,3.21793,3107.6,3106.9,4.77076]
["bitfinex","ETHUSD",1731850975521,3.21795,3107.6,3106.9,4.77084]
["bitfinex","ETHUSD",1731850975722,0.55,3108.1,3107.0,3.21843]
["bitfinex","ETHUSD",1731850975936,3.21779,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1731850976334,3.76731,3108.2,3107.2,3.21831]
["bitfinex","ETHUSD",1731850976509,6.21755,3108.0,3107.0,3.21853]
["bitfinex","ETHUSD",1731850976717,3.21789,3107.7,3106.9,4.77082]
["bitfinex","ETHUSD",1731850977155,3.21789,3107.7,3105.7,3.21982]
["bitfinex","ETHUSD",1731850977156,3.55,3107.7,3105.7,1.638]
["bitfinex","ETHUSD",1731850977355,3.21861,3107.0,3106.2,3.21931]
["bitfinex","ETHUSD",1731850977518,3.21875,3106.8,3106.1,3.21945]
["bitfinex","ETHUSD",1731850977723,3.21865,3106.9,3106.2,3.21929]
["bitfinex","ETHUSD",1731850978025,3.21823,3107.3,3106.1,0.321945]
["bitfinex","ETHUSD",1731850978257,3.21823,3107.3,3106.5,3.21895]
["bitfinex","ETHUSD",1731850978467,3.21793,3107.6,3106.6,0.06437019]
["bitfinex","ETHUSD",1731850978758,3.0,3107.8,3105.7,1.638]
["bitfinex","ETHUSD",1731850978759,3.21844,3107.1,3106.3,3.21919]
["bitfinex","ETHUSD",1731850979072,0.01,3107.7,3105.8,0.1638]
["bitfinex","ETHUSD",1731850979367,3.21916,3106.4,3105.4,3.22018]
["bitfinex","ETHUSD",1731850979516,3.21907,3106.5,3105.7,3.21979]
["bitfinex","ETHUSD",1731850979861,3.21915,3106.5,3105.8,0.321979]
["bitfinex","ETHUSD",1731850980009,3.21945,3106.2,3105.5,3.22004]
["bitfinex","ETHUSD",1731850980211,3.21925,3106.4,3105.5,3.22004]
["bitfinex","ETHUSD",1731850981957,3.21958,3106.0,3105.2,4.85837]
["bitfinex","ETHUSD",1731850982180,0.55,3106.6,3105.2,4.85837]
["bitfinex","ETHUSD",1731850982181,0.55,3106.6,3105.2,2.123837]
["bitfinex","ETHUSD",1731850982392,3.0,3107.0,3105.6,3.21993]
["bitfinex","ETHUSD",1731850982567,0.55,3107.1,3106.2,3.2193]
["bitfinex","ETHUSD",1731850982768,3.21876,3106.8,3106.0,3.21948]
["bitfinex","ETHUSD",1731850982984,3.55,3107.0,3106.1,0.06438074]
["bitfinex","ETHUSD",1731850983193,3.55,3107.0,3105.3,0.485849]
["bitfinex","ETHUSD",1731850983418,0.01,3108.2,3106.7,3.21883]
["bitfinex","ETHUSD",1731850983557,12.19736,3108.2,3106.4,3.21913]
["bitfinex","ETHUSD",1731850983760,3.21855,3107.0,3106.1,3.21947]
["bitfinex","ETHUSD",1731850983982,3.21916,3106.4,3105.6,3.21998]
["bitfinex","ETHUSD",1731850984182,3.21916,3106.4,3105.5,3.21999]
["bitfinex","ETHUSD",1731850984400,3.21938,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1731850984586,3.21938,3106.2,3105.3,1.6377]
["bitfinex","ETHUSD",1731850984587,3.21958,3106.0,3105.3,4.85793]
["bitfinex","ETHUSD",1731850984789,3.21918,3106.4,3105.4,3.22009]
["bitfinex","ETHUSD",1731850984990,3.21948,3106.1,3105.4,3.22009]
["bitfinex","ETHUSD",1731850985197,3.2196,3106.0,3105.4,3.22009]
["bitfinex","ETHUSD",1731850985374,3.21948,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731850985694,3.21927,3106.3,3105.5,3.22008]
["bitfinex","ETHUSD",1731850985904,3.21938,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1731850986062,3.21949,3106.1,3105.4,3.22018]
["bitfinex","ETHUSD",1731850986263,3.21949,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731850986690,3.21986,3105.8,3105.1,3.22049]
["bitfinex","ETHUSD",1731850986871,0.55,3106.5,3105.2,0.06440075]
["bitfinex","ETHUSD",1731850987187,3.22017,3105.5,3104.8,3.22079]
["bitfinex","ETHUSD",1731850987377,0.55,3106.2,3105.1,3.22041]
["bitfinex","ETHUSD",1731850987597,0.55,3106.2,3104.7,3.25094848]
["bitfinex","ETHUSD",1731850987598,0.55,3106.0,3104.7,3.25094848]
["bitfinex","ETHUSD",1731850987803,3.21978,3105.8,3104.9,3.22071]
["bitfinex","ETHUSD",1731850988005,3.21968,3105.9,3105.2,3.22032]
["bitfinex","ETHUSD",1731850988310,3.21968,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1731850988503,3.21968,3105.9,3105.2,3.22032]
["bitfinex","ETHUSD",1731850988657,3.22005,3105.6,3104.9,3.22069]
["bitfinex","ETHUSD",1731850989010,0.55,3106.1,3104.7,3.25094848]
["bitfinex","ETHUSD",1731850989011,0.55,3106.0,3104.7,1.61324848]
["bitfinex","ETHUSD",1731850989159,3.22031,3105.3,3104.7,1.61324848]
["bitfinex","ETHUSD",1731850989354,3.2201,3105.5,3104.7,1.61324848]
["bitfinex","ETHUSD",1731850989605,0.55,3106.0,3104.7,1.61324848]
["bitfinex","ETHUSD",1731850989606,3.22023,3105.4,3104.7,1.61324848]
["bitfinex","ETHUSD",1731850989778,3.22078,3104.9,3104.7,1.61324848]
["bitfinex","ETHUSD",1731850989973,1.0984,3105.4,3104.7,1.61324848]
["bitfinex","ETHUSD",1731850989974,3.22053,3105.1,3104.7,1.61324848]
["bitfinex","ETHUSD",1731850990705,3.22021,3105.4,3104.8,3.22073]
["bitfinex","ETHUSD",1731850991005,0.01,3106.3,3104.7,1.77457333]
["bitfinex","ETHUSD",1731850991006,0.01,3107.3,3104.9,0.06441085]
["bitfinex","ETHUSD",1731850991212,0.01,3107.3,3105.9,3.21967]
["bitfinex","ETHUSD",1731850991213,3.21914,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731850991508,3.21902,3106.6,3105.8,3.21968]
["bitfinex","ETHUSD",1731850991654,3.21912,3106.5,3105.8,3.21971]
["bitfinex","ETHUSD",1731850991860,3.21887,3106.7,3105.1,7.8582]
["bitfinex","ETHUSD",1731850992107,3.21877,3106.8,3105.4,3.22011]
["bitfinex","ETHUSD",1731850992279,3.21965,3106.0,3105.1,4.85812]
["bitfinex","ETHUSD",1731850992476,3.21919,3106.4,3105.6,3.2199]
["bitfinex","ETHUSD",1731850992678,3.21919,3106.4,3105.7,3.21987]
["bitfinex","ETHUSD",1731850992862,8.97,3107.1,3106.3,3.21919]
["bitfinex","ETHUSD",1731850993169,8.97,3107.1,3105.2,3.6841]
["bitfinex","ETHUSD",1731850993170,8.97,3107.1,3105.2,0.46377]
["bitfinex","ETHUSD",1731850993171,3.21963,3106.0,3105.2,0.46377]
["bitfinex","ETHUSD",1731850993364,3.21963,3106.0,3105.1,4.85818]
["bitfinex","ETHUSD",1731850993365,3.21957,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1731850993701,3.21957,3106.0,3104.3,0.01]
["bitfinex","ETHUSD",1731850993702,3.22008,3105.6,3104.5,1.6255]
["bitfinex","ETHUSD",1731850994035,3.22008,3105.6,3103.5,0.01]
["bitfinex","ETHUSD",1731850994036,3.22079,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1731850994327,3.22079,3104.9,3103.0,3.2226]
["bitfinex","ETHUSD",1731850994328,3.22193,3103.8,3103.0,3.2226]
["bitfinex","ETHUSD",1731850994497,3.22236,3103.4,3102.6,3.22304]
["bitfinex","ETHUSD",1731850994664,3.22206,3103.6,3102.6,0.484854]
["bitfinex","ETHUSD",1731850994868,0.55,3104.1,3102.6,3.2231]
["bitfinex","ETHUSD",1731850995176,3.22188,3103.8,3102.4,1.6255]
["bitfinex","ETHUSD",1731850995487,3.22249,3103.2,3102.5,3.2232]
["bitfinex","ETHUSD",1731850995688,3.22237,3103.3,3102.0,3.22369]
["bitfinex","ETHUSD",1731850995906,3.22343,3102.3,3101.8,1.6255]
["bitfinex","ETHUSD",1731850996206,3.22432,3101.5,3100.7,3.22503]
["bitfinex","ETHUSD",1731850996363,0.7142,3102.4,3100.7,3.22503]
["bitfinex","ETHUSD",1731850996559,3.7142,3102.4,3100.6,1.6255]
["bitfinex","ETHUSD",1731850996807,3.22436,3101.4,3100.5,3.22522]
["bitfinex","ETHUSD",1731850997014,0.01,3101.3,3099.9,1.6255]
["bitfinex","ETHUSD",1731850997164,0.55,3102.3,3099.5,0.1439785]
["bitfinex","ETHUSD",1731850997165,3.22558,3100.3,3099.5,0.1439785]
["bitfinex","ETHUSD",1731850997376,0.7142,3099.9,3099.5,0.1439785]
["bitfinex","ETHUSD",1731850997676,0.01,3100.1,3099.5,0.1439785]
["bitfinex","ETHUSD",1731850997895,0.55,3100.3,3099.5,0.1439785]
["bitfinex","ETHUSD",1731850997896,7.49042,3099.6,3099.5,0.1439785]
["bitfinex","ETHUSD",1731850998093,7.49042,3099.6,3097.6,3.22826]
["bitfinex","ETHUSD",1731850998094,3.2273,3098.6,3097.6,3.22826]
["bitfinex","ETHUSD",1731850998265,3.22701,3098.9,3097.6,0.322826]
["bitfinex","ETHUSD",1731850998608,0.01,3099.0,3097.8,3.22804]
["bitfinex","ETHUSD",1731850998816,3.0,3099.1,3097.3,0.064559]
["bitfinex","ETHUSD",1731850999113,3.22684,3099.0,3097.4,0.1690059]
["bitfinex","ETHUSD",1731850999309,11.97,3099.1,3097.4,0.1690059]
["bitfinex","ETHUSD",1731850999310,0.5702,3098.9,3098.0,3.22787]
["bitfinex","ETHUSD",1731850999461,0.5802,3098.9,3097.5,0.06455423]
["bitfinex","ETHUSD",1731850999814,3.22741,3098.5,3097.6,3.22829]
["bitfinex","ETHUSD",1731850999984,6.22706,3098.8,3097.6,3.22829]
["bitfinex","ETHUSD",1731851000310,3.0,3098.6,3097.3,3.22853]
["bitfinex","ETHUSD",1731851000473,3.0,3098.6,3095.3,1.29056]
["bitfinex","ETHUSD",1731851000474,3.0,3098.0,3096.5,1.6255]
["bitfinex","ETHUSD",1731851000663,6.2278,3098.1,3096.8,3.22907]
["bitfinex","ETHUSD",1731851000864,0.5702,3097.7,3096.7,3.22924]
["bitfinex","ETHUSD",1731851001066,3.22841,3097.5,3096.3,3.3735485]
["bitfinex","ETHUSD",1731851001312,3.5702,3097.7,3096.3,3.3735485]
["bitfinex","ETHUSD",1731851001621,0.01,3097.4,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851001764,3.0,3097.5,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851001964,3.0,3097.5,3096.5,3.22937]
["bitfinex","ETHUSD",1731851002203,3.0,3097.5,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851002374,3.01,3097.5,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851002763,3.0,3097.5,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851002966,0.5702,3098.3,3097.6,3.2283]
["bitfinex","ETHUSD",1731851003165,0.5702,3099.2,3098.6,3.22724]
["bitfinex","ETHUSD",1731851003707,0.5702,3099.2,3098.3,3.22749]
["bitfinex","ETHUSD",1731851003906,0.5702,3099.2,3097.9,0.55]
["bitfinex","ETHUSD",1731851004078,0.5702,3099.2,3098.8,0.55]
["bitfinex","ETHUSD",1731851004277,0.5802,3099.9,3098.5,3.22736]
["bitfinex","ETHUSD",1731851004505,0.5802,3099.9,3098.6,0.55]
["bitfinex","ETHUSD",1731851004506,3.22613,3099.7,3098.6,0.55]
["bitfinex","ETHUSD",1731851004749,8.97,3099.8,3097.2,1.603]
["bitfinex","ETHUSD",1731851004750,0.01,3099.5,3097.2,1.603]
["bitfinex","ETHUSD",1731851004916,12.19643,3099.4,3098.4,3.22746]
["bitfinex","ETHUSD",1731851005072,8.97,3099.5,3098.4,3.22746]
["bitfinex","ETHUSD",1731851005276,3.22644,3099.4,3098.2,0.55]
["bitfinex","ETHUSD",1731851005569,0.5702,3098.9,3098.0,0.55]
["bitfinex","ETHUSD",1731851005766,0.5702,3098.9,3097.9,3.22799]
["bitfinex","ETHUSD",1731851005972,0.5702,3098.9,3098.2,3.22757]
["bitfinex","ETHUSD",1731851006210,0.5702,3098.9,3097.9,0.322799]
["bitfinex","ETHUSD",1731851006415,0.5702,3099.5,3098.6,3.22719]
["bitfinex","ETHUSD",1731851006613,0.5702,3099.5,3098.7,3.22713]
["bitfinex","ETHUSD",1731851006818,0.5702,3099.5,3098.8,3.22705]
["bitfinex","ETHUSD",1731851007117,0.5702,3100.5,3099.5,0.55]
["bitfinex","ETHUSD",1731851007326,0.5702,3100.5,3099.6,0.02926044]
["bitfinex","ETHUSD",1731851007676,0.5702,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1731851007915,0.5702,3100.5,3098.9,0.55]
["bitfinex","ETHUSD",1731851007916,0.5702,3100.5,3099.6,0.55]
["bitfinex","ETHUSD",1731851008116,0.5702,3100.5,3099.8,3.22596]
["bitfinex","ETHUSD",1731851008416,0.5702,3100.5,3100.0,3.22578]
["bitfinex","ETHUSD",1731851008802,0.5702,3100.5,3100.0,0.55]
["bitfinex","ETHUSD",1731851009002,3.22539,3100.4,3099.3,0.55]
["bitfinex","ETHUSD",1731851009204,3.22539,3100.4,3099.3,3.77652]
["bitfinex","ETHUSD",1731851009520,3.22559,3100.2,3099.1,0.55]
["bitfinex","ETHUSD",1731851009839,3.22642,3099.5,3097.9,3.22799]
["bitfinex","ETHUSD",1731851010017,3.22613,3099.7,3098.0,3.22788]
["bitfinex","ETHUSD",1731851010220,3.0,3099.7,3098.9,3.22694]
["bitfinex","ETHUSD",1731851010384,3.0,3099.9,3098.9,3.22694]
["bitfinex","ETHUSD",1731851010585,0.5702,3100.0,3099.2,3.22658]
["bitfinex","ETHUSD",1731851010888,8.97,3100.5,3099.2,0.55]
["bitfinex","ETHUSD",1731851011125,0.5702,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1731851011544,0.5702,3099.4,3098.8,0.322704]
["bitfinex","ETHUSD",1731851011872,0.5702,3100.0,3099.4,3.22633]
["bitfinex","ETHUSD",1731851012063,0.5702,3100.0,3098.1,0.01]
["bitfinex","ETHUSD",1731851012195,0.5702,3100.0,3099.3,3.22651]
["bitfinex","ETHUSD",1731851012390,0.5702,3100.0,3098.3,3.55]
["bitfinex","ETHUSD",1731851012593,0.5702,3100.0,3099.4,3.22634]
["bitfinex","ETHUSD",1731851012829,0.5702,3100.0,3099.7,3.22609]
["bitfinex","ETHUSD",1731851013012,0.5702,3100.5,3099.4,3.22634]
["bitfinex","ETHUSD",1731851013348,0.5702,3100.5,3099.1,3.22673]
["bitfinex","ETHUSD",1731851013349,3.22599,3099.9,3099.1,3.22673]
["bitfinex","ETHUSD",1731851013842,3.22599,3099.9,3098.5,3.9748838]
["bitfinex","ETHUSD",1731851013843,3.22612,3099.7,3098.9,3.22694]
["bitfinex","ETHUSD",1731851013994,3.0,3099.8,3098.7,3.22714]
["bitfinex","ETHUSD",1731851014190,6.22606,3099.8,3098.9,3.22685]
["bitfinex","ETHUSD",1731851014394,3.22614,3099.7,3098.9,3.22685]
["bitfinex","ETHUSD",1731851014634,3.0,3099.8,3099.1,3.2267]
["bitfinex","ETHUSD",1731851014834,3.0,3100.0,3098.5,3.22736]
["bitfinex","ETHUSD",1731851015142,8.97,3100.3,3098.4,1.5999]
["bitfinex","ETHUSD",1731851015143,3.2257,3100.1,3099.1,3.22664]
["bitfinex","ETHUSD",1731851015292,3.0,3100.2,3098.9,3.22686]
["bitfinex","ETHUSD",1731851015293,3.22603,3099.8,3098.9,3.22686]
["bitfinex","ETHUSD",1731851015492,3.22611,3099.7,3098.9,3.22686]
["bitfinex","ETHUSD",1731851015805,3.0,3100.2,3098.4,4.82736]
["bitfinex","ETHUSD",1731851015806,3.0,3099.4,3098.4,4.82736]
["bitfinex","ETHUSD",1731851016017,0.5702,3099.3,3098.4,3.22738]
["bitfinex","ETHUSD",1731851016216,0.5702,3099.3,3098.5,3.22735]
["bitfinex","ETHUSD",1731851016434,3.22665,3099.2,3098.2,3.22762]
["bitfinex","ETHUSD",1731851016954,3.22692,3099.0,3098.1,3.22777]
["bitfinex","ETHUSD",1731851017273,0.5702,3099.3,3098.7,3.22711]
["bitfinex","ETHUSD",1731851017602,12.19634,3099.5,3098.7,3.22711]
["bitfinex","ETHUSD",1731851017603,8.97,3099.5,3098.7,3.22711]
["bitfinex","ETHUSD",1731851017809,8.97,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1731851018035,3.5702,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1731851018216,3.22643,3099.4,3098.1,3.0]
["bitfinex","ETHUSD",1731851018429,3.0,3099.4,3097.9,0.55]
["bitfinex","ETHUSD",1731851018633,6.22647,3099.4,3098.7,3.22713]
["bitfinex","ETHUSD",1731851018942,6.22647,3099.4,3098.2,3.22763]
["bitfinex","ETHUSD",1731851018943,3.227,3098.9,3098.2,3.22763]
["bitfinex","ETHUSD",1731851019142,3.0,3099.2,3098.0,0.06454768]
["bitfinex","ETHUSD",1731851019349,3.0,3099.6,3098.8,3.22696]
["bitfinex","ETHUSD",1731851019514,0.5702,3099.8,3098.1,0.55]
["bitfinex","ETHUSD",1731851019703,0.5702,3099.8,3098.9,3.22687]
["bitfinex","ETHUSD",1731851019907,0.5702,3099.8,3098.9,3.22685]
["bitfinex","ETHUSD",1731851020518,0.5702,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1731851021136,0.5702,3099.8,3099.4,3.22642]
["bitfinex","ETHUSD",1731851021520,0.5702,3099.8,3099.5,3.22629]
["bitfinex","ETHUSD",1731851021718,0.5702,3099.8,3099.3,3.22648]
["bitfinex","ETHUSD",1731851022119,0.5702,3099.8,3099.0,3.22684]
["bitfinex","ETHUSD",1731851022354,0.5702,3099.8,3097.9,0.483798]
["bitfinex","ETHUSD",1731851022520,3.22643,3099.4,3098.0,3.22787]
["bitfinex","ETHUSD",1731851022710,3.22643,3099.4,3097.4,3.22844]
["bitfinex","ETHUSD",1731851022711,3.22754,3098.4,3097.4,3.22847]
["bitfinex","ETHUSD",1731851023145,3.5702,3098.3,3097.0,3.22883]
["bitfinex","ETHUSD",1731851023350,3.5702,3098.3,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851023572,3.22818,3097.8,3097.0,3.22892]
["bitfinex","ETHUSD",1731851023769,8.97,3097.9,3096.4,3.22955]
["bitfinex","ETHUSD",1731851024060,0.5702,3098.3,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851024061,6.2282,3097.7,3096.9,3.22901]
["bitfinex","ETHUSD",1731851024214,3.0,3097.7,3096.5,3.22942]
["bitfinex","ETHUSD",1731851024419,3.22887,3097.1,3096.4,3.22946]
["bitfinex","ETHUSD",1731851024618,3.22887,3097.1,3096.4,6.45894]
["bitfinex","ETHUSD",1731851024968,3.22887,3097.1,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851024969,3.22911,3096.9,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851025259,3.22887,3097.1,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851025455,3.22887,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1731851025609,0.5702,3097.2,3096.5,3.2294]
["bitfinex","ETHUSD",1731851025813,3.5702,3097.2,3096.7,3.22919]
["bitfinex","ETHUSD",1731851026057,0.5702,3097.2,3096.5,3.2294]
["bitfinex","ETHUSD",1731851026409,3.5702,3097.2,3096.6,3.22932]
["bitfinex","ETHUSD",1731851026734,3.5702,3097.2,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851026735,0.5702,3097.2,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851027052,3.5702,3097.2,3096.4,3.22955]
["bitfinex","ETHUSD",1731851027254,3.0,3097.1,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851027457,3.22904,3096.9,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851027665,0.5702,3097.2,3096.3,3.3736185]
["bitfinex","ETHUSD",1731851027955,3.2289,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1731851028318,0.5702,3097.2,3096.7,3.22922]
["bitfinex","ETHUSD",1731851028319,3.5702,3097.2,3096.7,3.22922]
["bitfinex","ETHUSD",1731851028652,3.5702,3097.2,3096.5,3.22936]
["bitfinex","ETHUSD",1731851028868,3.0,3097.1,3096.5,3.22936]
["bitfinex","ETHUSD",1731851029212,0.5702,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1731851029416,0.5702,3097.2,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851029417,0.5702,3097.2,3097.0,3.22891]
["bitfinex","ETHUSD",1731851030165,0.5702,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1731851030313,0.5702,3098.2,3097.6,3.22822]
["bitfinex","ETHUSD",1731851030756,0.5702,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1731851030924,0.5702,3098.2,3097.1,0.06456556]
["bitfinex","ETHUSD",1731851031127,0.64149805,3099.5,3097.1,0.06456556]
["bitfinex","ETHUSD",1731851031128,0.5702,3098.9,3098.2,3.22765]
["bitfinex","ETHUSD",1731851031343,3.79716,3098.9,3098.2,3.22765]
["bitfinex","ETHUSD",1731851031552,3.79716,3098.9,3098.0,3.22787]
["bitfinex","ETHUSD",1731851031718,3.22735,3098.6,3097.8,3.22806]
["bitfinex","ETHUSD",1731851032067,3.22723,3098.7,3098.0,3.22787]
["bitfinex","ETHUSD",1731851032384,4.120396,3098.9,3097.2,0.55]
["bitfinex","ETHUSD",1731851032385,0.5702,3098.9,3097.4,0.55]
["bitfinex","ETHUSD",1731851032527,0.5702,3098.9,3098.3,3.22748]
["bitfinex","ETHUSD",1731851032729,0.5702,3098.9,3098.5,3.22727]
["bitfinex","ETHUSD",1731851032929,0.5702,3098.9,3097.4,3.22851]
["bitfinex","ETHUSD",1731851032930,0.5702,3098.9,3098.4,3.22739]
["bitfinex","ETHUSD",1731851033160,0.5702,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1731851033365,0.5702,3099.5,3098.1,0.06454876]
["bitfinex","ETHUSD",1731851033637,0.5702,3099.5,3098.9,3.22687]
["bitfinex","ETHUSD",1731851033978,3.7966,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1731851034177,3.7966,3099.5,3097.8,1.5449]
["bitfinex","ETHUSD",1731851034178,0.5702,3099.5,3098.8,3.22695]
["bitfinex","ETHUSD",1731851034472,0.5702,3100.2,3099.4,3.22635]
["bitfinex","ETHUSD",1731851034673,0.5702,3100.2,3099.6,3.22612]
["bitfinex","ETHUSD",1731851035123,0.5702,3100.2,3099.1,0.06452636]
["bitfinex","ETHUSD",1731851035325,0.5702,3100.2,3098.9,1.5449]
["bitfinex","ETHUSD",1731851035489,0.5702,3100.2,3099.9,3.22584]
["bitfinex","ETHUSD",1731851036120,0.5702,3100.2,3099.7,3.22607]
["bitfinex","ETHUSD",1731851036424,3.22581,3100.0,3099.3,38.22646]
["bitfinex","ETHUSD",1731851036715,3.2257,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1731851037010,0.5702,3100.2,3099.3,35.0]
["bitfinex","ETHUSD",1731851037011,3.5702,3100.2,3099.3,35.0]
["bitfinex","ETHUSD",1731851037315,3.5702,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1731851037316,3.79587,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1731851037525,0.5702,3100.2,3099.5,3.22623]
["bitfinex","ETHUSD",1731851038105,0.5702,3100.2,3099.3,35.0]
["bitfinex","ETHUSD",1731851038106,3.22581,3100.0,3099.3,38.22652]
["bitfinex","ETHUSD",1731851038432,0.5702,3100.2,3098.4,4.5449]
["bitfinex","ETHUSD",1731851038658,3.22581,3100.0,3098.4,1.5449]
["bitfinex","ETHUSD",1731851038840,11.97,3099.9,3098.4,3.22739]
["bitfinex","ETHUSD",1731851039052,3.22651,3099.4,3098.5,3.22734]
["bitfinex","ETHUSD",1731851039193,3.0,3099.1,3098.2,3.22766]
["bitfinex","ETHUSD",1731851039391,3.0,3099.1,3098.1,3.22778]
["bitfinex","ETHUSD",1731851039639,3.79673,3099.3,3098.5,3.22732]
["bitfinex","ETHUSD",1731851039794,3.0,3099.2,3098.1,3.22777]
["bitfinex","ETHUSD",1731851039994,3.0,3099.2,3097.9,36.5449]
["bitfinex","ETHUSD",1731851039995,6.22664,3099.2,3097.9,36.5449]
["bitfinex","ETHUSD",1731851040195,6.22664,3099.2,3098.4,3.22737]
["bitfinex","ETHUSD",1731851040520,3.79673,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1731851040722,3.79673,3099.3,3097.9,39.77282]
["bitfinex","ETHUSD",1731851041059,0.5702,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1731851041255,0.5702,3099.3,3098.7,3.22706]
["bitfinex","ETHUSD",1731851041453,0.5702,3099.3,3098.9,3.22686]
["bitfinex","ETHUSD",1731851041957,3.79622,3099.8,3099.1,3.2267]
["bitfinex","ETHUSD",1731851042256,8.97,3100.4,3099.5,3.22631]
["bitfinex","ETHUSD",1731851042504,3.22559,3100.3,3099.5,3.22631]
["bitfinex","ETHUSD",1731851042658,0.5702,3100.4,3098.8,3.77702]
["bitfinex","ETHUSD",1731851042856,3.79559,3100.4,3099.6,3.2262]
["bitfinex","ETHUSD",1731851043066,3.22563,3100.2,3099.4,3.2264]
["bitfinex","ETHUSD",1731851043246,3.22609,3099.8,3099.0,3.7768]
["bitfinex","ETHUSD",1731851043562,0.5702,3100.4,3099.0,3.7768]
["bitfinex","ETHUSD",1731851043563,3.22549,3100.3,3099.1,3.22674]
["bitfinex","ETHUSD",1731851043758,3.22549,3100.3,3099.7,3.22611]
["bitfinex","ETHUSD",1731851043964,0.5702,3100.4,3100.0,3.22578]
["bitfinex","ETHUSD",1731851044328,3.22501,3100.8,3100.1,3.22562]
["bitfinex","ETHUSD",1731851044558,3.22549,3100.3,3099.5,3.22629]
["bitfinex","ETHUSD",1731851044864,3.22549,3100.3,3099.6,35.55]
["bitfinex","ETHUSD",1731851045212,3.2253,3100.5,3099.6,38.7762]
["bitfinex","ETHUSD",1731851045543,3.2253,3100.5,3099.8,3.22601]
["bitfinex","ETHUSD",1731851046114,3.79514,3100.9,3100.0,3.2258]
["bitfinex","ETHUSD",1731851046364,0.5702,3100.9,3100.3,3.22541]
["bitfinex","ETHUSD",1731851046509,3.22506,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1731851046714,0.5702,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1731851047072,0.5702,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1731851047213,3.79457,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1731851047967,3.22393,3101.9,3100.5,0.55]
["bitfinex","ETHUSD",1731851048168,3.22363,3102.1,3101.2,3.22455]
["bitfinex","ETHUSD",1731851048316,3.22343,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1731851048517,0.5702,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1731851048518,3.79352,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1731851048968,3.79352,3102.4,3101.0,35.0]
["bitfinex","ETHUSD",1731851048969,0.5702,3102.4,3101.0,35.0]
["bitfinex","ETHUSD",1731851049185,0.01,3101.8,3099.8,1.5449]
["bitfinex","ETHUSD",1731851049334,3.2255,3100.3,3099.8,1.5449]
["bitfinex","ETHUSD",1731851049517,3.22424,3101.5,3099.4,0.01]
["bitfinex","ETHUSD",1731851049716,3.0,3101.4,3100.3,3.22547]
["bitfinex","ETHUSD",1731851050102,3.22484,3101.0,3100.2,3.22552]
["bitfinex","ETHUSD",1731851050273,8.97,3101.6,3099.4,0.01]
["bitfinex","ETHUSD",1731851050274,3.22494,3100.9,3100.1,3.22562]
["bitfinex","ETHUSD",1731851050490,6.22429,3101.5,3100.1,3.22562]
["bitfinex","ETHUSD",1731851050491,3.0,3101.5,3100.1,3.22562]
["bitfinex","ETHUSD",1731851050764,3.2253,3100.5,3099.8,3.22591]
["bitfinex","ETHUSD",1731851051063,3.22639,3099.5,3098.9,3.22686]
["bitfinex","ETHUSD",1731851051225,3.22639,3099.5,3098.9,3.22692]
["bitfinex","ETHUSD",1731851051423,3.22658,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1731851051619,3.22639,3099.5,3098.9,3.22689]
["bitfinex","ETHUSD",1731851051969,3.22599,3099.9,3099.0,0.06453579]
["bitfinex","ETHUSD",1731851052190,3.22599,3099.9,3099.2,3.22654]
["bitfinex","ETHUSD",1731851052325,3.2257,3100.1,3099.3,3.22651]
["bitfinex","ETHUSD",1731851052683,3.2257,3100.1,3098.2,1.5449]
["bitfinex","ETHUSD",1731851052684,3.22681,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1731851052835,3.22688,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1731851053028,3.22646,3099.4,3098.5,3.2273]
["bitfinex","ETHUSD",1731851053232,3.22646,3099.4,3098.2,1.5449]
["bitfinex","ETHUSD",1731851053233,3.5702,3099.5,3098.8,3.22696]
["bitfinex","ETHUSD",1731851053661,3.0,3099.3,3098.8,3.22696]
["bitfinex","ETHUSD",1731851053850,3.22655,3099.3,3098.4,3.22745]
["bitfinex","ETHUSD",1731851054080,0.5702,3099.5,3098.3,0.06454095]
["bitfinex","ETHUSD",1731851054281,3.0,3099.3,3098.8,3.22697]
["bitfinex","ETHUSD",1731851054452,0.5702,3099.5,3098.4,0.06453899]
["bitfinex","ETHUSD",1731851054651,6.22618,3099.7,3099.0,3.22677]
["bitfinex","ETHUSD",1731851054848,3.0,3099.7,3099.0,3.22677]
["bitfinex","ETHUSD",1731851055059,0.5702,3100.5,3099.2,3.22663]
["bitfinex","ETHUSD",1731851055293,0.5702,3100.5,3099.6,3.22614]
["bitfinex","ETHUSD",1731851055451,0.5702,3100.5,3099.2,1.6011]
["bitfinex","ETHUSD",1731851055452,0.5702,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1731851055949,8.97,3101.0,3100.0,3.22577]
["bitfinex","ETHUSD",1731851055950,3.22476,3101.0,3100.0,3.22577]
["bitfinex","ETHUSD",1731851056150,3.22476,3101.0,3100.1,3.77567]
["bitfinex","ETHUSD",1731851056384,0.5702,3101.6,3100.5,3.22528]
["bitfinex","ETHUSD",1731851056551,3.22497,3100.9,3100.0,3.22577]
["bitfinex","ETHUSD",1731851056755,3.22505,3100.8,3100.1,3.77567]
["bitfinex","ETHUSD",1731851057092,0.01,3101.2,3099.4,35.0]
["bitfinex","ETHUSD",1731851057234,3.2259,3100.0,3099.3,3.22646]
["bitfinex","ETHUSD",1731851057436,3.22584,3100.0,3099.2,1.6011]
["bitfinex","ETHUSD",1731851057683,3.0,3099.9,3099.3,3.22645]
["bitfinex","ETHUSD",1731851057937,3.22609,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1731851058141,3.22622,3099.6,3098.9,3.22686]
["bitfinex","ETHUSD",1731851058337,3.22695,3098.9,3098.2,3.22763]
["bitfinex","ETHUSD",1731851058577,11.97,3099.7,3098.0,4.82896]
["bitfinex","ETHUSD",1731851058578,3.22643,3099.4,3098.1,3.22778]
["bitfinex","ETHUSD",1731851058783,3.0,3099.1,3098.3,3.22756]
["bitfinex","ETHUSD",1731851058939,3.22651,3099.4,3098.1,3.22772]
["bitfinex","ETHUSD",1731851059136,3.0,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1731851059454,12.76646,3099.6,3098.8,3.22704]
["bitfinex","ETHUSD",1731851059455,6.22641,3099.5,3098.8,3.22704]
["bitfinex","ETHUSD",1731851059670,3.0,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1731851059996,3.0,3099.5,3098.8,3.22704]
["bitfinex","ETHUSD",1731851059997,6.22614,3099.7,3098.8,3.22704]
["bitfinex","ETHUSD",1731851060155,3.0,3099.7,3098.7,3.77711]
["bitfinex","ETHUSD",1731851060344,3.0,3099.7,3098.7,0.55]
["bitfinex","ETHUSD",1731851060755,3.0,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1731851061170,6.22616,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1731851061367,3.22625,3099.6,3099.0,0.55]
["bitfinex","ETHUSD",1731851061578,3.0,3099.8,3099.1,3.2267]
["bitfinex","ETHUSD",1731851061955,0.5702,3100.0,3099.5,3.2263]
["bitfinex","ETHUSD",1731851062153,11.58706002,3100.7,3099.5,3.2263]
["bitfinex","ETHUSD",1731851062154,3.22536,3100.5,3099.5,3.2263]
["bitfinex","ETHUSD",1731851062391,3.22487,3100.9,3099.7,3.22611]
["bitfinex","ETHUSD",1731851062548,0.5702,3101.2,3099.7,0.55]
["bitfinex","ETHUSD",1731851062749,3.22494,3100.9,3100.0,0.55]
["bitfinex","ETHUSD",1731851063040,0.5702,3101.2,3099.7,0.55]
["bitfinex","ETHUSD",1731851063386,0.5702,3101.2,3100.8,3.2249]
["bitfinex","ETHUSD",1731851063587,3.79424,3101.7,3100.8,3.2249]
["bitfinex","ETHUSD",1731851063792,3.79424,3101.7,3100.3,3.28993087]
["bitfinex","ETHUSD",1731851063793,3.22365,3102.1,3101.1,3.22457]
["bitfinex","ETHUSD",1731851063956,3.22402,3101.8,3101.1,3.22457]
["bitfinex","ETHUSD",1731851064158,3.22435,3101.4,3100.7,4.82616]
["bitfinex","ETHUSD",1731851064405,3.22421,3101.6,3100.8,0.55]
["bitfinex","ETHUSD",1731851064560,3.22421,3101.6,3100.9,3.22485]
["bitfinex","ETHUSD",1731851064757,3.22366,3102.1,3101.2,3.22453]
["bitfinex","ETHUSD",1731851064954,0.5702,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1731851065157,3.22343,3102.3,3101.5,3.22424]
["bitfinex","ETHUSD",1731851065354,3.22352,3102.2,3101.4,3.77434]
["bitfinex","ETHUSD",1731851065553,3.22348,3102.3,3101.4,0.55]
["bitfinex","ETHUSD",1731851065783,0.5702,3102.7,3101.4,0.55]
["bitfinex","ETHUSD",1731851065784,0.5702,3102.7,3101.4,3.77433]
["bitfinex","ETHUSD",1731851066086,0.5702,3102.7,3100.9,0.537616]
["bitfinex","ETHUSD",1731851066087,3.22395,3101.8,3101.1,3.22464]
["bitfinex","ETHUSD",1731851066250,3.2331,3102.6,3101.0,3.2247]
["bitfinex","ETHUSD",1731851066452,3.2239,3101.9,3100.8,3.77494]
["bitfinex","ETHUSD",1731851066656,3.22442,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1731851067053,6.22428,3101.5,3100.8,3.77496]
["bitfinex","ETHUSD",1731851067254,3.22425,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1731851067561,3.22425,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1731851068178,3.0,3101.5,3101.0,3.22474]
["bitfinex","ETHUSD",1731851068388,3.0,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1731851068775,3.0,3101.9,3101.1,3.22464]
["bitfinex","ETHUSD",1731851068776,3.0,3101.8,3101.1,3.22464]
["bitfinex","ETHUSD",1731851068987,6.22393,3101.8,3100.9,0.06449424]
["bitfinex","ETHUSD",1731851069188,6.22393,3101.8,3100.8,0.55]
["bitfinex","ETHUSD",1731851069189,3.22444,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1731851069392,3.22444,3101.4,3100.8,3.77496]
["bitfinex","ETHUSD",1731851069621,3.22422,3101.6,3100.9,3.22485]
["bitfinex","ETHUSD",1731851069778,3.22422,3101.6,3100.2,3.22554]
["bitfinex","ETHUSD",1731851069779,3.0,3101.4,3100.3,3.22542]
["bitfinex","ETHUSD",1731851069988,0.5702,3101.7,3100.4,0.06450017]
["bitfinex","ETHUSD",1731851070176,3.22456,3101.2,3100.4,0.06450017]
["bitfinex","ETHUSD",1731851070381,3.22493,3100.9,3100.2,1.6011]
["bitfinex","ETHUSD",1731851070612,3.0,3101.3,3100.2,1.6011]
["bitfinex","ETHUSD",1731851070904,3.22531,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1731851071205,3.22476,3101.0,3099.7,1.6011]
["bitfinex","ETHUSD",1731851071360,3.22501,3100.8,3100.1,3.22569]
["bitfinex","ETHUSD",1731851072059,3.22452,3101.3,3100.3,3.22549]
["bitfinex","ETHUSD",1731851072260,3.5702,3101.7,3099.7,1.6011]
["bitfinex","ETHUSD",1731851072515,3.0,3101.5,3100.2,3.22556]
["bitfinex","ETHUSD",1731851072656,3.0,3101.0,3099.7,4.82717]
["bitfinex","ETHUSD",1731851072860,3.0,3101.4,3099.8,3.21550499]
["bitfinex","ETHUSD",1731851073061,8.97,3101.8,3099.8,3.21550499]
["bitfinex","ETHUSD",1731851073062,8.97,3101.8,3100.8,1.5655]
["bitfinex","ETHUSD",1731851073315,3.22352,3102.2,3101.0,3.22476]
["bitfinex","ETHUSD",1731851073605,3.22389,3101.9,3101.1,3.22465]
["bitfinex","ETHUSD",1731851073764,3.22389,3101.9,3101.2,3.22448]
["bitfinex","ETHUSD",1731851074103,3.22363,3102.1,3101.3,0.55]
["bitfinex","ETHUSD",1731851074327,3.22363,3102.1,3101.0,35.0]
["bitfinex","ETHUSD",1731851074328,3.22365,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1731851074473,3.22393,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1731851074675,3.0,3101.9,3101.3,0.55]
["bitfinex","ETHUSD",1731851074857,3.22404,3101.7,3101.0,35.0]
["bitfinex","ETHUSD",1731851075057,6.22392,3101.9,3101.0,3.22476]
["bitfinex","ETHUSD",1731851075293,3.22405,3101.7,3101.0,3.22476]
["bitfinex","ETHUSD",1731851075470,3.22351,3102.2,3100.8,1.5655]
["bitfinex","ETHUSD",1731851075669,3.22484,3101.0,3100.3,1.5655]
["bitfinex","ETHUSD",1731851076086,3.22473,3101.1,3100.3,4.79098]
["bitfinex","ETHUSD",1731851076412,3.22448,3101.3,3100.5,3.22519]
["bitfinex","ETHUSD",1731851076590,3.22448,3101.3,3100.7,3.22501]
["bitfinex","ETHUSD",1731851077317,3.22387,3101.9,3100.7,3.22501]
["bitfinex","ETHUSD",1731851077318,3.2239,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731851077458,6.22374,3102.0,3101.3,3.22438]
["bitfinex","ETHUSD",1731851077664,0.5702,3102.3,3100.9,0.55]
["bitfinex","ETHUSD",1731851077913,8.97,3102.7,3101.7,3.22397]
["bitfinex","ETHUSD",1731851077914,3.22331,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1731851078124,3.22321,3102.5,3101.8,3.22388]
["bitfinex","ETHUSD",1731851078264,3.22293,3102.8,3102.1,3.22359]
["bitfinex","ETHUSD",1731851078463,3.22293,3102.8,3101.9,3.22379]
["bitfinex","ETHUSD",1731851078464,3.22317,3102.6,3101.9,3.22379]
["bitfinex","ETHUSD",1731851078684,3.22293,3102.8,3102.1,3.22355]
["bitfinex","ETHUSD",1731851079114,3.22312,3102.6,3101.9,3.22379]
["bitfinex","ETHUSD",1731851079298,3.22312,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1731851079610,3.22338,3102.4,3101.7,3.224]
["bitfinex","ETHUSD",1731851079807,3.2231,3102.6,3101.9,3.22374]
["bitfinex","ETHUSD",1731851080020,3.2231,3102.6,3101.8,3.22391]
["bitfinex","ETHUSD",1731851080506,3.0,3102.7,3102.0,3.2237]
["bitfinex","ETHUSD",1731851080664,3.2231,3102.6,3102.0,3.2237]
["bitfinex","ETHUSD",1731851080862,3.2231,3102.6,3101.8,3.22389]
["bitfinex","ETHUSD",1731851081060,3.22371,3102.1,3101.4,3.22428]
["bitfinex","ETHUSD",1731851081310,3.22378,3102.0,3101.4,3.22428]
["bitfinex","ETHUSD",1731851081463,3.22359,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1731851081664,6.22305,3102.7,3101.5,3.22422]
["bitfinex","ETHUSD",1731851081911,6.4476,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1731851082073,3.22404,3101.7,3100.9,3.22485]
["bitfinex","ETHUSD",1731851082281,0.5702,3102.4,3100.7,3.22506]
["bitfinex","ETHUSD",1731851082282,3.0,3101.8,3100.7,3.22506]
["bitfinex","ETHUSD",1731851082484,3.0,3101.6,3100.5,4.79068]
["bitfinex","ETHUSD",1731851082678,3.22443,3101.4,3100.7,3.22499]
["bitfinex","ETHUSD",1731851082997,3.22443,3101.4,3100.5,4.79068]
["bitfinex","ETHUSD",1731851082998,3.0,3101.6,3100.9,3.22477]
["bitfinex","ETHUSD",1731851083198,6.22414,3101.6,3100.8,3.22495]
["bitfinex","ETHUSD",1731851083378,3.22439,3101.4,3100.7,3.22502]
["bitfinex","ETHUSD",1731851083718,3.22376,3102.0,3101.1,3.22463]
["bitfinex","ETHUSD",1731851083898,0.5702,3102.4,3101.6,3.22409]
["bitfinex","ETHUSD",1731851084105,3.2232,3102.5,3101.6,4.78956]
["bitfinex","ETHUSD",1731851084424,3.22344,3102.3,3100.7,0.01]
["bitfinex","ETHUSD",1731851084584,3.22344,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1731851084786,3.22344,3102.3,3101.6,3.22406]
["bitfinex","ETHUSD",1731851085166,3.22347,3102.3,3101.6,3.22406]
["bitfinex","ETHUSD",1731851085369,3.22321,3102.5,3101.2,4.096966]
["bitfinex","ETHUSD",1731851085680,3.22331,3102.4,3101.7,3.22394]
["bitfinex","ETHUSD",1731851085883,3.2231,3102.6,3101.8,3.22391]
["bitfinex","ETHUSD",1731851086082,0.5702,3102.9,3102.0,3.22365]
["bitfinex","ETHUSD",1731851086420,3.22331,3102.4,3101.8,3.22385]
["bitfinex","ETHUSD",1731851086595,3.22331,3102.4,3101.6,3.22404]
["bitfinex","ETHUSD",1731851086795,3.22342,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1731851087319,3.22403,3101.8,3101.6,0.06447539]
["bitfinex","ETHUSD",1731851087533,3.22415,3101.6,3101.0,1.5655]
["bitfinex","ETHUSD",1731851087669,3.22421,3101.6,3101.0,1.5655]
["bitfinex","ETHUSD",1731851088707,3.0,3101.8,3101.0,4.79022]
["bitfinex","ETHUSD",1731851088892,3.22411,3101.7,3101.0,4.79022]
["bitfinex","ETHUSD",1731851089272,3.0,3101.8,3101.0,4.79019]
["bitfinex","ETHUSD",1731851089472,3.0,3102.2,3101.0,1.5655]
["bitfinex","ETHUSD",1731851089673,3.0,3102.2,3100.1,3.01]
["bitfinex","ETHUSD",1731851089674,3.22432,3101.5,3100.8,3.22497]
["bitfinex","ETHUSD",1731851089924,3.22436,3101.4,3100.7,3.77504]
["bitfinex","ETHUSD",1731851090223,3.22462,3101.2,3100.5,4.79077]
["bitfinex","ETHUSD",1731851090428,0.5702,3101.8,3100.5,1.5655]
["bitfinex","ETHUSD",1731851090580,3.22424,3101.5,3100.1,6.45123]
["bitfinex","ETHUSD",1731851090918,3.22424,3101.5,3100.1,3.2256]
["bitfinex","ETHUSD",1731851090919,3.22487,3100.9,3100.1,3.2256]
["bitfinex","ETHUSD",1731851091090,3.22508,3100.7,3100.1,3.2256]
["bitfinex","ETHUSD",1731851091296,3.0,3101.3,3100.1,3.22562]
["bitfinex","ETHUSD",1731851091297,3.0,3101.2,3100.1,3.22562]
["bitfinex","ETHUSD",1731851091603,3.22508,3100.7,3100.1,3.22562]
["bitfinex","ETHUSD",1731851091805,3.22521,3100.6,3100.0,1.5655]
["bitfinex","ETHUSD",1731851092126,3.22446,3101.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731851092127,6.22498,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1731851092501,3.0,3100.9,3100.4,3.22534]
["bitfinex","ETHUSD",1731851092726,3.0,3101.0,3100.4,3.22534]
["bitfinex","ETHUSD",1731851093071,3.22445,3101.3,3100.5,0.06450368]
["bitfinex","ETHUSD",1731851093305,3.22468,3101.1,3100.2,3.22557]
["bitfinex","ETHUSD",1731851093677,3.22468,3101.1,3100.4,3.22534]
["bitfinex","ETHUSD",1731851094072,3.22468,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1731851094497,3.0,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1731851094816,3.22474,3101.1,3100.4,3.2253]
["bitfinex","ETHUSD",1731851095048,3.22498,3100.8,3100.2,3.22556]
["bitfinex","ETHUSD",1731851095175,3.22529,3100.5,3100.0,1.5655]
["bitfinex","ETHUSD",1731851095413,3.22539,3100.4,3100.0,1.5655]
["bitfinex","ETHUSD",1731851095640,3.2251,3100.7,3099.3,4.74568]
["bitfinex","ETHUSD",1731851095959,3.22528,3100.5,3099.3,1.5192]
["bitfinex","ETHUSD",1731851096258,3.22554,3100.3,3099.3,1.5192]
["bitfinex","ETHUSD",1731851096444,3.22643,3099.4,3098.8,1.5192]
["bitfinex","ETHUSD",1731851096751,3.22646,3099.4,3098.8,1.5192]
["bitfinex","ETHUSD",1731851096953,11.97,3100.1,3098.8,1.5192]
["bitfinex","ETHUSD",1731851097157,3.22603,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1731851097665,3.22603,3099.8,3099.1,3.22672]
["bitfinex","ETHUSD",1731851097814,3.0,3100.1,3099.3,3.22652]
["bitfinex","ETHUSD",1731851097815,6.22572,3100.1,3099.3,3.22652]
["bitfinex","ETHUSD",1731851098022,5.61706002,3100.6,3098.8,1.5192]
["bitfinex","ETHUSD",1731851098208,3.0,3099.9,3099.0,3.22681]
["bitfinex","ETHUSD",1731851098436,3.0,3100.0,3098.8,1.5192]
["bitfinex","ETHUSD",1731851098648,6.22582,3100.0,3099.3,3.22644]
["bitfinex","ETHUSD",1731851098814,3.0,3100.2,3098.8,1.5192]
["bitfinex","ETHUSD",1731851099012,3.0,3100.0,3099.4,3.22639]
["bitfinex","ETHUSD",1731851099443,3.0,3100.4,3099.6,3.22611]
["bitfinex","ETHUSD",1731851099762,3.0,3100.4,3098.8,1.5192]
["bitfinex","ETHUSD",1731851099763,3.22627,3099.6,3098.8,3.22703]
["bitfinex","ETHUSD",1731851100064,3.18726002,3100.3,3098.3,1.5192]
["bitfinex","ETHUSD",1731851100065,3.22601,3099.8,3098.3,1.5192]
["bitfinex","ETHUSD",1731851100360,3.2265,3099.4,3098.6,3.22719]
["bitfinex","ETHUSD",1731851100683,3.22654,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1731851100876,3.2267,3099.2,3098.4,3.22747]
["bitfinex","ETHUSD",1731851101021,3.22668,3099.2,3098.5,3.22735]
["bitfinex","ETHUSD",1731851101216,3.22663,3099.2,3098.3,1.5192]
["bitfinex","ETHUSD",1731851101463,3.0,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1731851101612,2.61706002,3100.2,3099.1,3.22666]
["bitfinex","ETHUSD",1731851101812,2.61706002,3100.2,3098.7,0.06453872]
["bitfinex","ETHUSD",1731851101813,3.22588,3100.0,3099.3,3.22652]
["bitfinex","ETHUSD",1731851102019,0.5702,3100.3,3099.3,1.5146]
["bitfinex","ETHUSD",1731851102267,3.22583,3100.0,3099.3,1.5146]
["bitfinex","ETHUSD",1731851102563,0.5702,3100.3,3099.1,3.22673]
["bitfinex","ETHUSD",1731851102730,3.22566,3100.2,3099.3,3.22647]
["bitfinex","ETHUSD",1731851102949,3.22539,3100.4,3099.6,3.2262]
["bitfinex","ETHUSD",1731851103293,12.84906684,3100.8,3098.9,3.55]
["bitfinex","ETHUSD",1731851103294,9.5402,3100.8,3098.9,3.55]
["bitfinex","ETHUSD",1731851103443,9.5402,3100.8,3099.1,3.22672]
["bitfinex","ETHUSD",1731851103444,3.2261,3099.8,3099.1,3.22672]
["bitfinex","ETHUSD",1731851103650,2.61706002,3100.6,3098.9,3.77694]
["bitfinex","ETHUSD",1731851103651,3.22561,3100.2,3099.4,3.22633]
["bitfinex","ETHUSD",1731851104080,3.22574,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1731851104283,9.5402,3100.8,3098.9,0.55]
["bitfinex","ETHUSD",1731851104284,3.22531,3100.5,3098.9,0.55]
["bitfinex","ETHUSD",1731851104496,3.22504,3100.8,3100.1,3.22561]
["bitfinex","ETHUSD",1731851104713,3.22504,3100.8,3100.0,3.2258]
["bitfinex","ETHUSD",1731851104714,3.2251,3100.7,3100.0,3.2258]
["bitfinex","ETHUSD",1731851104867,3.2251,3100.7,3099.8,4.74055]
["bitfinex","ETHUSD",1731851104868,3.2253,3100.5,3099.9,3.22587]
["bitfinex","ETHUSD",1731851105192,9.5402,3101.3,3099.9,3.22587]
["bitfinex","ETHUSD",1731851105193,3.22468,3101.1,3099.9,3.699877]
["bitfinex","ETHUSD",1731851105366,3.22463,3101.2,3100.5,3.22527]
["bitfinex","ETHUSD",1731851105547,3.22463,3101.2,3099.9,3.699947]
["bitfinex","ETHUSD",1731851105548,9.5402,3101.3,3100.3,3.22548]
["bitfinex","ETHUSD",1731851105751,3.22484,3101.0,3100.3,3.22548]
["bitfinex","ETHUSD",1731851105960,3.22484,3101.0,3100.1,3.22566]
["bitfinex","ETHUSD",1731851105961,12.76474,3101.3,3100.0,3.22572]
["bitfinex","ETHUSD",1731851106160,3.22509,3100.7,3100.0,3.22572]
["bitfinex","ETHUSD",1731851106361,3.2252,3100.6,3099.9,3.22584]
["bitfinex","ETHUSD",1731851106576,3.22517,3100.7,3099.9,3.77591]
["bitfinex","ETHUSD",1731851106785,2.61706002,3101.2,3099.3,0.01]
["bitfinex","ETHUSD",1731851106786,3.22466,3101.1,3099.3,1.5146]
["bitfinex","ETHUSD",1731851107002,3.22613,3099.7,3099.0,3.22676]
["bitfinex","ETHUSD",1731851107209,3.0,3100.6,3098.8,4.74162]
["bitfinex","ETHUSD",1731851107210,3.22654,3099.3,3098.8,1.5146]
["bitfinex","ETHUSD",1731851107369,3.0,3100.0,3099.3,3.22646]
["bitfinex","ETHUSD",1731851107705,3.0,3100.0,3098.3,1.5146]
["bitfinex","ETHUSD",1731851107706,3.22714,3098.8,3098.3,1.5146]
["bitfinex","ETHUSD",1731851108000,3.22722,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1731851108205,3.0,3099.5,3098.2,3.22758]
["bitfinex","ETHUSD",1731851108206,3.22695,3098.9,3098.2,3.22758]
["bitfinex","ETHUSD",1731851108546,3.22716,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1731851108752,3.2266,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1731851108947,3.22691,3099.0,3098.3,3.22749]
["bitfinex","ETHUSD",1731851109200,3.22684,3099.1,3098.3,3.22749]
["bitfinex","ETHUSD",1731851109383,3.22684,3099.1,3098.1,3.22774]
["bitfinex","ETHUSD",1731851109384,3.0,3099.0,3098.1,3.29229394]
["bitfinex","ETHUSD",1731851109552,8.97,3099.6,3098.7,3.22708]
["bitfinex","ETHUSD",1731851109553,12.19622,3099.6,3098.7,3.22708]
["bitfinex","ETHUSD",1731851109903,3.18726002,3099.9,3098.7,3.22708]
["bitfinex","ETHUSD",1731851109904,3.22609,3099.8,3098.7,1.5146]
["bitfinex","ETHUSD",1731851110051,3.22587,3100.0,3099.3,3.22645]
["bitfinex","ETHUSD",1731851110251,3.22587,3100.0,3098.7,1.5146]
["bitfinex","ETHUSD",1731851110521,0.5702,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1731851110651,3.22519,3100.6,3099.9,3.22583]
["bitfinex","ETHUSD",1731851111010,3.22578,3100.1,3099.4,3.22639]
["bitfinex","ETHUSD",1731851111155,9.67491,3100.8,3098.7,1.5146]
["bitfinex","ETHUSD",1731851111498,0.02,3100.9,3099.0,3.22676]
["bitfinex","ETHUSD",1731851111499,3.22593,3099.9,3099.0,3.22676]
["bitfinex","ETHUSD",1731851111794,3.22603,3099.8,3098.8,0.55]
["bitfinex","ETHUSD",1731851112000,3.22612,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1731851112306,3.22612,3099.7,3098.9,3.22695]
["bitfinex","ETHUSD",1731851112307,3.22615,3099.7,3098.9,3.22692]
["bitfinex","ETHUSD",1731851112484,3.22644,3099.4,3098.7,4.74168]
["bitfinex","ETHUSD",1731851112841,3.22714,3098.8,3098.1,3.2277]
["bitfinex","ETHUSD",1731851112968,3.0,3099.6,3098.2,0.06454212]
["bitfinex","ETHUSD",1731851113177,3.0,3099.3,3098.3,3.22754]
["bitfinex","ETHUSD",1731851113367,3.22706,3098.8,3098.1,3.22768]
["bitfinex","ETHUSD",1731851113574,3.0,3099.4,3098.2,0.06454464]
["bitfinex","ETHUSD",1731851113879,3.0,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1731851114109,3.0,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1731851114408,6.22634,3099.5,3098.8,3.22698]
["bitfinex","ETHUSD",1731851114608,3.22648,3099.4,3098.5,38.22732]
["bitfinex","ETHUSD",1731851114900,3.22649,3099.4,3098.7,3.22711]
["bitfinex","ETHUSD",1731851115064,3.22654,3099.3,3098.7,3.22711]
["bitfinex","ETHUSD",1731851115269,3.22648,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1731851115654,8.97,3100.0,3098.6,1.5289]
["bitfinex","ETHUSD",1731851115655,3.22657,3099.3,3098.6,1.5289]
["bitfinex","ETHUSD",1731851115855,0.5702,3100.3,3099.0,3.22677]
["bitfinex","ETHUSD",1731851116055,0.5702,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1731851116256,3.22485,3101.0,3099.7,0.55]
["bitfinex","ETHUSD",1731851116502,3.22504,3100.8,3099.9,3.22584]
["bitfinex","ETHUSD",1731851116678,3.22483,3101.0,3099.8,35.0]
["bitfinex","ETHUSD",1731851116853,0.5702,3101.4,3099.9,0.55]
["bitfinex","ETHUSD",1731851117056,3.79461,3101.4,3100.6,3.2251]
["bitfinex","ETHUSD",1731851117279,3.79461,3101.4,3100.0,3.20550344]
["bitfinex","ETHUSD",1731851117280,3.7946,3101.4,3100.5,3.22526]
["bitfinex","ETHUSD",1731851117490,3.79457,3101.4,3100.5,3.22526]
["bitfinex","ETHUSD",1731851117703,3.22451,3101.3,3100.6,1.5289]
["bitfinex","ETHUSD",1731851117921,3.22453,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1731851118127,3.8564179,3101.7,3101.0,3.22469]
["bitfinex","ETHUSD",1731851118438,3.22429,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1731851118621,0.6323779,3101.7,3101.3,3.22444]
["bitfinex","ETHUSD",1731851118824,3.22428,3101.5,3100.9,3.22481]
["bitfinex","ETHUSD",1731851119020,3.22421,3101.6,3100.7,0.475396]
["bitfinex","ETHUSD",1731851119243,0.6323779,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1731851119392,0.6323779,3101.7,3100.8,35.0]
["bitfinex","ETHUSD",1731851119393,0.6323779,3101.7,3101.4,3.22427]
["bitfinex","ETHUSD",1731851119830,3.22341,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1731851120041,3.22391,3101.9,3101.4,1.5289]
["bitfinex","ETHUSD",1731851120246,3.22327,3102.5,3101.1,3.22458]
["bitfinex","ETHUSD",1731851120541,3.22343,3102.3,3101.4,3.22433]
["bitfinex","ETHUSD",1731851120739,3.22332,3102.4,3101.6,3.22405]
["bitfinex","ETHUSD",1731851121053,3.22332,3102.4,3101.0,1.5289]
["bitfinex","ETHUSD",1731851121054,3.22363,3102.1,3101.4,3.22432]
["bitfinex","ETHUSD",1731851121208,3.22341,3102.3,3101.6,3.22412]
["bitfinex","ETHUSD",1731851121394,0.5702,3103.0,3101.8,1.6579]
["bitfinex","ETHUSD",1731851121612,3.22322,3102.5,3101.8,4.88179]
["bitfinex","ETHUSD",1731851121804,0.5702,3103.0,3101.8,1.6579]
["bitfinex","ETHUSD",1731851122119,3.22353,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1731851122451,3.223,3102.7,3101.9,3.22382]
["bitfinex","ETHUSD",1731851122636,3.22322,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1731851122864,12.19257,3103.2,3101.9,3.22382]
["bitfinex","ETHUSD",1731851123007,3.22281,3102.9,3101.5,3.22424]
["bitfinex","ETHUSD",1731851123215,3.22281,3102.9,3102.1,3.22359]
["bitfinex","ETHUSD",1731851123408,3.22288,3102.9,3102.1,3.22361]
["bitfinex","ETHUSD",1731851123615,3.22237,3103.3,3102.1,3.545921]
["bitfinex","ETHUSD",1731851123839,3.22264,3103.1,3102.2,4.88141]
["bitfinex","ETHUSD",1731851124052,3.22264,3103.1,3102.5,3.22317]
["bitfinex","ETHUSD",1731851124254,3.22236,3103.4,3102.5,3.2232]
["bitfinex","ETHUSD",1731851124438,3.22239,3103.3,3102.4,3.22331]
["bitfinex","ETHUSD",1731851124643,3.22195,3103.8,3102.5,0.06445933]
["bitfinex","ETHUSD",1731851124846,3.22203,3103.7,3102.6,0.55]
["bitfinex","ETHUSD",1731851125012,3.22141,3104.3,3102.6,0.55]
["bitfinex","ETHUSD",1731851125013,3.22186,3103.8,3103.1,4.88046]
["bitfinex","ETHUSD",1731851125210,3.22155,3104.1,3103.2,3.22245]
["bitfinex","ETHUSD",1731851125541,3.22147,3104.2,3103.3,0.06444321]
["bitfinex","ETHUSD",1731851125741,3.22123,3104.4,3103.4,0.55]
["bitfinex","ETHUSD",1731851126047,3.22122,3104.5,3103.8,3.22185]
["bitfinex","ETHUSD",1731851126245,3.22122,3104.5,3103.5,3.22216]
["bitfinex","ETHUSD",1731851126486,9.5402,3105.0,3103.1,1.6579]
["bitfinex","ETHUSD",1731851126487,3.22071,3104.9,3103.1,1.6579]
["bitfinex","ETHUSD",1731851126619,3.22142,3104.3,3103.1,1.6579]
["bitfinex","ETHUSD",1731851126808,8.97,3104.7,3103.7,3.22194]
["bitfinex","ETHUSD",1731851127015,3.22116,3104.5,3103.7,3.22194]
["bitfinex","ETHUSD",1731851127251,3.22116,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1731851127447,3.22104,3104.6,3103.8,3.22177]
["bitfinex","ETHUSD",1731851127626,3.22071,3104.9,3103.3,35.0]
["bitfinex","ETHUSD",1731851127825,3.22178,3103.9,3103.3,35.0]
["bitfinex","ETHUSD",1731851128112,8.97,3103.8,3102.6,1.6579]
["bitfinex","ETHUSD",1731851128316,3.22289,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1731851128564,0.5702,3103.5,3101.6,1.6579]
["bitfinex","ETHUSD",1731851128771,3.22361,3102.2,3101.6,1.6579]
["bitfinex","ETHUSD",1731851129064,3.22339,3102.4,3101.6,4.88199]
["bitfinex","ETHUSD",1731851129363,3.22356,3102.2,3101.6,1.6579]
["bitfinex","ETHUSD",1731851129663,3.22356,3102.2,3100.6,3.22509]
["bitfinex","ETHUSD",1731851129664,3.5702,3102.6,3101.1,1.6579]
["bitfinex","ETHUSD",1731851129869,0.5702,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1731851130162,3.22269,3103.0,3102.3,3.2234]
["bitfinex","ETHUSD",1731851130458,0.5702,3103.2,3101.9,3.22377]
["bitfinex","ETHUSD",1731851130459,3.223,3102.7,3101.9,3.22377]
["bitfinex","ETHUSD",1731851130660,3.2228,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1731851130865,3.0,3103.0,3102.3,3.545749]
["bitfinex","ETHUSD",1731851131011,3.22255,3103.2,3102.2,3.22349]
["bitfinex","ETHUSD",1731851131211,3.22255,3103.2,3102.5,3.22319]
["bitfinex","ETHUSD",1731851131440,3.22248,3103.2,3101.9,4.88166]
["bitfinex","ETHUSD",1731851131918,3.22316,3102.6,3101.9,1.6579]
["bitfinex","ETHUSD",1731851132119,6.22264,3103.1,3101.9,1.6579]
["bitfinex","ETHUSD",1731851132120,3.22302,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1731851132561,3.22269,3103.0,3102.1,3.22362]
["bitfinex","ETHUSD",1731851132775,3.22245,3103.3,3102.1,3.22362]
["bitfinex","ETHUSD",1731851132776,3.22279,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1731851132999,3.22268,3103.0,3102.0,0.810552]
["bitfinex","ETHUSD",1731851133295,3.0,3102.8,3101.3,4.73083]
["bitfinex","ETHUSD",1731851133500,3.22382,3102.0,3101.3,4.73083]
["bitfinex","ETHUSD",1731851133650,3.22354,3102.2,3101.5,3.22415]
["bitfinex","ETHUSD",1731851133852,3.0,3102.3,3101.5,3.22415]
["bitfinex","ETHUSD",1731851134096,3.22352,3102.2,3101.5,3.22415]
["bitfinex","ETHUSD",1731851134256,3.22352,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1731851134459,3.22355,3102.2,3101.5,3.22415]
["bitfinex","ETHUSD",1731851134881,3.0,3102.3,3101.6,3.2241]
["bitfinex","ETHUSD",1731851135204,3.0,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1731851135434,3.0,3102.4,3101.7,3.22396]
["bitfinex","ETHUSD",1731851135556,3.22353,3102.2,3101.6,0.06447266]
["bitfinex","ETHUSD",1731851135756,3.2238,3102.0,3101.3,4.73082]
["bitfinex","ETHUSD",1731851135999,3.22403,3101.8,3101.3,1.5064]
["bitfinex","ETHUSD",1731851136163,3.22487,3100.9,3100.6,35.0]
["bitfinex","ETHUSD",1731851136504,3.22435,3101.4,3100.3,3.22541]
["bitfinex","ETHUSD",1731851136734,3.22474,3101.1,3100.4,3.22531]
["bitfinex","ETHUSD",1731851136853,3.0,3101.5,3100.3,3.22541]
["bitfinex","ETHUSD",1731851136854,3.2248,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1731851137058,3.0,3101.5,3099.8,35.0]
["bitfinex","ETHUSD",1731851137059,3.0,3101.5,3100.6,3.22511]
["bitfinex","ETHUSD",1731851137379,3.22412,3101.7,3100.6,3.22511]
["bitfinex","ETHUSD",1731851137380,3.22435,3101.4,3100.8,3.22488]
["bitfinex","ETHUSD",1731851137712,3.22458,3101.2,3100.4,4.73176]
["bitfinex","ETHUSD",1731851137875,3.22458,3101.2,3100.6,3.22513]
["bitfinex","ETHUSD",1731851138074,3.0,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1731851138285,3.22454,3101.3,3100.6,3.22511]
["bitfinex","ETHUSD",1731851138490,3.2246,3101.2,3100.4,1.5064]
["bitfinex","ETHUSD",1731851138698,3.22454,3101.3,3100.5,3.22527]
["bitfinex","ETHUSD",1731851138957,3.22494,3100.9,3100.4,1.5064]
["bitfinex","ETHUSD",1731851139152,3.22467,3101.1,3100.4,1.5064]
["bitfinex","ETHUSD",1731851139366,3.22528,3100.5,3100.0,1.5064]
["bitfinex","ETHUSD",1731851139805,3.22539,3100.4,3100.0,1.5064]
["bitfinex","ETHUSD",1731851139955,3.22549,3100.3,3099.8,35.0]
["bitfinex","ETHUSD",1731851140158,3.22514,3100.7,3100.0,3.22572]
["bitfinex","ETHUSD",1731851140358,8.97,3101.2,3099.9,0.06451344]
["bitfinex","ETHUSD",1731851140560,3.22466,3101.1,3099.8,38.14099947]
["bitfinex","ETHUSD",1731851140758,1.1202,3100.7,3099.5,1.5064]
["bitfinex","ETHUSD",1731851141029,1.1202,3100.7,3098.6,3.22719]
["bitfinex","ETHUSD",1731851141030,3.22644,3099.4,3098.6,3.22719]
["bitfinex","ETHUSD",1731851141160,3.0,3100.1,3098.6,3.22719]
["bitfinex","ETHUSD",1731851141161,3.22657,3099.3,3098.6,3.22719]
["bitfinex","ETHUSD",1731851141364,3.22657,3099.3,3098.7,35.0]
["bitfinex","ETHUSD",1731851141826,3.22676,3099.1,3098.7,35.0]
["bitfinex","ETHUSD",1731851142011,3.22657,3099.3,3098.7,35.0]
["bitfinex","ETHUSD",1731851142312,3.22643,3099.4,3098.7,35.0]
["bitfinex","ETHUSD",1731851142511,3.22643,3099.4,3098.5,3.22734]
["bitfinex","ETHUSD",1731851142512,3.22705,3098.8,3098.4,1.5064]
["bitfinex","ETHUSD",1731851142711,3.22716,3098.7,3098.1,0.50482942]
["bitfinex","ETHUSD",1731851142909,6.22643,3099.4,3098.1,3.2277]
["bitfinex","ETHUSD",1731851143210,3.22715,3098.8,3098.1,35.0]
["bitfinex","ETHUSD",1731851143513,3.0,3098.9,3098.2,3.2276]
["bitfinex","ETHUSD",1731851143714,3.22685,3099.0,3098.2,3.2276]
["bitfinex","ETHUSD",1731851143715,3.22706,3098.8,3098.2,3.2276]
["bitfinex","ETHUSD",1731851144061,3.22713,3098.8,3098.1,35.0]
["bitfinex","ETHUSD",1731851144710,3.22713,3098.8,3098.1,38.22776]
["bitfinex","ETHUSD",1731851145311,3.0,3098.9,3098.1,35.0]
["bitfinex","ETHUSD",1731851145512,3.0,3099.1,3098.1,35.0]
["bitfinex","ETHUSD",1731851145513,3.0,3098.3,3098.1,35.0]
["bitfinex","ETHUSD",1731851146061,6.22737,3098.5,3098.1,35.0]
["bitfinex","ETHUSD",1731851146267,3.22749,3098.4,3098.1,35.0]
["bitfinex","ETHUSD",1731851146570,3.0,3098.3,3098.1,35.0]
["bitfinex","ETHUSD",1731851146807,6.22758,3098.3,3098.1,35.0]
["bitfinex","ETHUSD",1731851147069,6.22758,3098.3,3097.4,1.5064]
["bitfinex","ETHUSD",1731851147266,3.0,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1731851147467,6.22761,3098.3,3097.5,3.29287899]
["bitfinex","ETHUSD",1731851147714,3.0,3098.3,3097.6,35.0]
["bitfinex","ETHUSD",1731851147897,3.0,3098.3,3097.6,38.22827]
["bitfinex","ETHUSD",1731851148183,3.0,3098.3,3097.7,3.22817]
["bitfinex","ETHUSD",1731851148388,3.0,3098.3,3097.6,35.0]
["bitfinex","ETHUSD",1731851148613,3.0,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731851148735,3.22769,3098.2,3097.6,35.0]
["bitfinex","ETHUSD",1731851148936,3.0,3098.5,3097.6,35.0]
["bitfinex","ETHUSD",1731851149189,3.22765,3098.3,3097.6,35.0]
["bitfinex","ETHUSD",1731851149391,3.0,3098.2,3097.6,38.2283]
["bitfinex","ETHUSD",1731851149685,3.0,3098.2,3097.6,35.0]
["bitfinex","ETHUSD",1731851150038,3.22788,3098.0,3097.2,3.22864]
["bitfinex","ETHUSD",1731851150244,6.22769,3098.2,3097.3,0.06456692]
["bitfinex","ETHUSD",1731851150245,3.0,3098.1,3097.3,0.06456692]
["bitfinex","ETHUSD",1731851150470,3.0,3098.1,3097.4,38.22843]
["bitfinex","ETHUSD",1731851150689,3.0,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1731851150988,6.22778,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1731851151503,1.860831,3099.2,3098.7,3.22708]
["bitfinex","ETHUSD",1731851151642,1.290631,3099.2,3098.5,3.22728]
["bitfinex","ETHUSD",1731851151848,3.22727,3098.6,3097.7,4.73458]
["bitfinex","ETHUSD",1731851152102,3.22727,3098.6,3097.9,3.22793]
["bitfinex","ETHUSD",1731851152103,3.22737,3098.5,3097.9,3.22793]
["bitfinex","ETHUSD",1731851152384,3.22772,3098.2,3097.5,3.22831]
["bitfinex","ETHUSD",1731851152601,3.22772,3098.2,3097.3,1.5064]
["bitfinex","ETHUSD",1731851152746,3.22761,3098.3,3097.5,3.22833]
["bitfinex","ETHUSD",1731851152942,3.0,3098.6,3097.6,35.0]
["bitfinex","ETHUSD",1731851153192,3.2282,3097.7,3097.6,35.0]
["bitfinex","ETHUSD",1731851153392,3.2282,3097.7,3097.1,3.22875]
["bitfinex","ETHUSD",1731851153697,3.2282,3097.7,3096.9,3.22903]
["bitfinex","ETHUSD",1731851153845,3.22799,3097.9,3097.0,35.0]
["bitfinex","ETHUSD",1731851154285,3.22881,3097.2,3096.5,3.2294]
["bitfinex","ETHUSD",1731851154455,6.2287,3097.3,3096.5,3.22935]
["bitfinex","ETHUSD",1731851154676,3.22839,3097.6,3096.8,3.22907]
["bitfinex","ETHUSD",1731851154888,3.22839,3097.6,3096.6,38.29389475]
["bitfinex","ETHUSD",1731851154889,3.22886,3097.1,3096.6,35.0]
["bitfinex","ETHUSD",1731851155191,3.2288,3097.2,3096.6,35.0]
["bitfinex","ETHUSD",1731851155358,3.22869,3097.3,3096.6,35.0]
["bitfinex","ETHUSD",1731851155556,3.22895,3097.0,3096.6,35.0]
["bitfinex","ETHUSD",1731851155982,3.0,3097.3,3096.6,35.0]
["bitfinex","ETHUSD",1731851156161,3.22866,3097.3,3096.6,35.0]
["bitfinex","ETHUSD",1731851156359,0.55,3097.5,3096.6,35.0]
["bitfinex","ETHUSD",1731851156700,3.22953,3096.5,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851156916,6.22955,3096.4,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851157209,7.35975,3096.4,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851157392,16.32975,3096.4,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851158417,16.31975,3096.4,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851158901,0.5702,3096.4,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851159081,3.22864,3097.3,3096.5,3.22942]
["bitfinex","ETHUSD",1731851159466,3.79863,3097.5,3096.6,3.22933]
["bitfinex","ETHUSD",1731851159467,3.22853,3097.4,3096.6,3.22933]
["bitfinex","ETHUSD",1731851159689,3.22865,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1731851159978,3.22853,3097.4,3096.6,3.22933]
["bitfinex","ETHUSD",1731851160149,3.22914,3096.8,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851160349,3.22871,3097.3,3096.4,3.22955]
["bitfinex","ETHUSD",1731851160991,3.0,3097.4,3096.5,3.22943]
["bitfinex","ETHUSD",1731851161198,0.5702,3097.5,3096.8,3.22912]
["bitfinex","ETHUSD",1731851161366,3.79861,3097.5,3096.7,3.22923]
["bitfinex","ETHUSD",1731851161707,3.22851,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1731851162070,0.5702,3097.5,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851162071,3.22897,3097.0,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851162408,3.2287,3097.3,3096.4,3.22955]
["bitfinex","ETHUSD",1731851162584,3.2287,3097.3,3096.5,3.22944]
["bitfinex","ETHUSD",1731851162901,0.5702,3097.5,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851162902,3.22883,3097.1,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851163106,3.22817,3097.8,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851163107,3.22955,3096.4,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851164639,6.77955,3096.4,3096.3,0.1439785]
["bitfinex","ETHUSD",1731851165240,6.77955,3096.4,3094.8,1.5228]
["bitfinex","ETHUSD",1731851165241,3.0,3096.2,3094.8,1.5228]
["bitfinex","ETHUSD",1731851165587,3.0,3096.2,3093.8,0.50578911]
["bitfinex","ETHUSD",1731851165588,3.23064,3095.4,3094.7,3.23129]
["bitfinex","ETHUSD",1731851165705,0.5702,3095.5,3094.7,3.23129]
["bitfinex","ETHUSD",1731851165706,3.23071,3095.3,3094.7,3.23129]
["bitfinex","ETHUSD",1731851165901,3.80069,3095.5,3094.8,3.23117]
["bitfinex","ETHUSD",1731851166412,3.23061,3095.4,3094.8,3.23117]
["bitfinex","ETHUSD",1731851166612,3.23046,3095.6,3094.8,3.23117]
["bitfinex","ETHUSD",1731851166833,0.55,3095.6,3094.6,3.23141]
["bitfinex","ETHUSD",1731851167048,3.0,3095.8,3094.6,3.23141]
["bitfinex","ETHUSD",1731851167364,3.23073,3095.3,3094.6,3.23141]
["bitfinex","ETHUSD",1731851167719,3.23062,3095.4,3094.3,1.5228]
["bitfinex","ETHUSD",1731851167918,3.23051,3095.5,3094.8,3.23121]
["bitfinex","ETHUSD",1731851168117,3.0,3095.6,3094.8,3.23121]
["bitfinex","ETHUSD",1731851168370,3.0,3095.6,3094.9,3.2311]
["bitfinex","ETHUSD",1731851168589,0.01,3096.4,3094.9,3.2311]
["bitfinex","ETHUSD",1731851168590,12.19927,3096.7,3095.7,3.23028]
["bitfinex","ETHUSD",1731851168718,0.01,3096.3,3094.9,1.5228]
["bitfinex","ETHUSD",1731851169069,3.23081,3095.2,3094.4,4.75443]
["bitfinex","ETHUSD",1731851169282,3.23082,3095.2,3094.4,1.5228]
["bitfinex","ETHUSD",1731851169493,3.23041,3095.6,3094.4,1.5228]
["bitfinex","ETHUSD",1731851169767,8.97,3095.7,3094.8,3.23115]
["bitfinex","ETHUSD",1731851169968,0.5702,3096.1,3094.8,0.323115]
["bitfinex","ETHUSD",1731851170120,0.5702,3097.0,3096.3,3.22964]
["bitfinex","ETHUSD",1731851170319,3.2289,3097.1,3096.3,3.22963]
["bitfinex","ETHUSD",1731851170516,0.5702,3097.4,3095.9,1.5228]
["bitfinex","ETHUSD",1731851170517,3.22946,3096.5,3095.9,1.5228]
["bitfinex","ETHUSD",1731851170836,3.22841,3097.5,3095.4,3.2305]
["bitfinex","ETHUSD",1731851170837,0.01,3097.0,3095.4,3.2305]
["bitfinex","ETHUSD",1731851171035,3.22998,3096.0,3095.4,3.2305]
["bitfinex","ETHUSD",1731851171258,3.23006,3096.0,3095.3,1.5228]
["bitfinex","ETHUSD",1731851171564,0.02,3096.8,3094.8,4.75395]
["bitfinex","ETHUSD",1731851171565,3.22976,3096.2,3094.8,4.75395]
["bitfinex","ETHUSD",1731851171763,3.23028,3095.7,3095.1,3.23087]
["bitfinex","ETHUSD",1731851171970,3.23028,3095.7,3094.8,4.754]
["bitfinex","ETHUSD",1731851172192,3.23043,3095.6,3094.8,4.754]
["bitfinex","ETHUSD",1731851172470,3.23043,3095.6,3093.8,0.01]
["bitfinex","ETHUSD",1731851172471,3.23066,3095.4,3094.7,3.23129]
["bitfinex","ETHUSD",1731851172778,3.23066,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1731851172925,3.23061,3095.4,3094.1,1.5228]
["bitfinex","ETHUSD",1731851173121,3.23076,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1731851173366,3.23083,3095.2,3094.5,3.23146]
["bitfinex","ETHUSD",1731851174174,3.23092,3095.1,3094.5,3.23146]
["bitfinex","ETHUSD",1731851174405,3.23092,3095.1,3094.3,3.23172]
["bitfinex","ETHUSD",1731851174406,3.23092,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1731851174727,3.23092,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1731851175226,3.0,3095.6,3094.1,1.5228]
["bitfinex","ETHUSD",1731851175570,3.2305,3095.5,3094.7,3.23127]
["bitfinex","ETHUSD",1731851175876,12.20008,3095.9,3094.9,3.23103]
["bitfinex","ETHUSD",1731851175877,12.2001,3095.9,3094.9,3.23103]
["bitfinex","ETHUSD",1731851176075,12.2001,3095.9,3094.3,3.23168]
["bitfinex","ETHUSD",1731851176076,3.23054,3095.5,3094.8,3.23121]
["bitfinex","ETHUSD",1731851176282,3.23034,3095.7,3094.8,3.23121]
["bitfinex","ETHUSD",1731851176452,12.20009,3095.9,3094.3,0.06461888]
["bitfinex","ETHUSD",1731851176628,1.290535,3099.3,3095.5,3.23042]
["bitfinex","ETHUSD",1731851176629,0.5702,3096.5,3095.5,3.23042]
["bitfinex","ETHUSD",1731851176825,8.97,3096.8,3095.5,0.486172]
["bitfinex","ETHUSD",1731851177024,3.22896,3097.0,3096.2,3.22968]
["bitfinex","ETHUSD",1731851177227,3.22896,3097.0,3096.2,1.6313]
["bitfinex","ETHUSD",1731851177228,3.22922,3096.8,3096.2,1.6313]
["bitfinex","ETHUSD",1731851177471,3.22873,3097.2,3096.2,1.6313]
["bitfinex","ETHUSD",1731851177673,8.97,3097.4,3096.4,3.22952]
["bitfinex","ETHUSD",1731851177837,8.97,3097.4,3096.2,1.6313]
["bitfinex","ETHUSD",1731851177838,3.22879,3097.2,3096.2,1.6313]
["bitfinex","ETHUSD",1731851178227,3.22834,3097.6,3096.8,3.22913]
["bitfinex","ETHUSD",1731851178406,3.22757,3098.3,3097.4,1.6313]
["bitfinex","ETHUSD",1731851178540,3.2281,3097.8,3097.4,1.6313]
["bitfinex","ETHUSD",1731851178732,0.5702,3098.4,3096.8,1.6313]
["bitfinex","ETHUSD",1731851178940,3.22757,3098.3,3097.2,3.22871]
["bitfinex","ETHUSD",1731851179132,3.22757,3098.3,3096.8,1.6313]
["bitfinex","ETHUSD",1731851179133,3.22757,3098.3,3097.0,3.22885]
["bitfinex","ETHUSD",1731851179365,3.22757,3098.3,3096.9,3.22895]
["bitfinex","ETHUSD",1731851179366,3.22796,3098.0,3097.3,3.22858]
["bitfinex","ETHUSD",1731851179578,0.5702,3098.4,3097.1,3.2288]
["bitfinex","ETHUSD",1731851179763,0.5702,3098.4,3096.9,3.22903]
["bitfinex","ETHUSD",1731851179960,0.5702,3098.4,3097.2,3.22867]
["bitfinex","ETHUSD",1731851180255,4.517075,3099.3,3096.3,1.6313]
["bitfinex","ETHUSD",1731851180256,3.22927,3096.7,3096.3,1.6313]
["bitfinex","ETHUSD",1731851180610,3.22788,3098.0,3096.3,1.6313]
["bitfinex","ETHUSD",1731851180611,3.229,3097.0,3096.3,1.6313]
["bitfinex","ETHUSD",1731851180787,3.22734,3098.6,3097.8,3.228]
["bitfinex","ETHUSD",1731851180970,3.22708,3098.8,3098.0,3.22786]
["bitfinex","ETHUSD",1731851181168,3.79694,3099.2,3098.2,3.22767]
["bitfinex","ETHUSD",1731851181416,3.79694,3099.2,3097.2,3.22867]
["bitfinex","ETHUSD",1731851181417,0.5702,3099.2,3097.2,1.6313]
["bitfinex","ETHUSD",1731851181555,3.22747,3098.4,3097.2,1.6313]
["bitfinex","ETHUSD",1731851181748,3.22687,3099.0,3097.3,0.61456346]
["bitfinex","ETHUSD",1731851181962,0.5702,3099.2,3097.6,1.6313]
["bitfinex","ETHUSD",1731851182157,3.22726,3098.6,3097.8,3.22809]
["bitfinex","ETHUSD",1731851182365,0.01,3098.9,3097.0,3.22883]
["bitfinex","ETHUSD",1731851182568,0.01,3098.2,3096.3,1.6313]
["bitfinex","ETHUSD",1731851182752,3.22914,3096.8,3096.3,1.6313]
["bitfinex","ETHUSD",1731851183208,8.97,3096.9,3096.0,1.61784444]
["bitfinex","ETHUSD",1731851183393,8.97,3097.0,3096.0,1.61784444]
["bitfinex","ETHUSD",1731851183583,3.22986,3096.2,3096.0,1.61784444]
["bitfinex","ETHUSD",1731851184176,3.22986,3096.2,3095.3,1.6313]
["bitfinex","ETHUSD",1731851184177,3.0,3096.9,3095.5,3.23049]
["bitfinex","ETHUSD",1731851184358,3.22963,3096.4,3095.5,3.23049]
["bitfinex","ETHUSD",1731851184562,3.23029,3095.7,3095.3,1.6313]
["bitfinex","ETHUSD",1731851184769,3.79944,3096.7,3094.9,3.2311]
["bitfinex","ETHUSD",1731851184770,3.23039,3095.6,3094.9,3.2311]
["bitfinex","ETHUSD",1731851185007,3.23039,3095.6,3094.8,1.6313]
["bitfinex","ETHUSD",1731851185008,3.23049,3095.5,3094.8,4.86243]
["bitfinex","ETHUSD",1731851185157,3.23072,3095.3,3094.8,1.6313]
["bitfinex","ETHUSD",1731851185354,3.23072,3095.3,3094.0,1.6313]
["bitfinex","ETHUSD",1731851185558,3.23028,3095.7,3094.5,3.23144]
["bitfinex","ETHUSD",1731851185844,3.23067,3095.4,3094.4,3.23157]
["bitfinex","ETHUSD",1731851186117,3.23092,3095.1,3094.4,3.23157]
["bitfinex","ETHUSD",1731851186326,3.23151,3094.6,3094.0,1.6313]
["bitfinex","ETHUSD",1731851186637,3.23151,3094.6,3093.2,0.80578711]
["bitfinex","ETHUSD",1731851186638,3.23194,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1731851186824,0.5702,3094.6,3093.4,3.23266]
["bitfinex","ETHUSD",1731851186825,3.23198,3094.1,3093.4,3.23266]
["bitfinex","ETHUSD",1731851187116,3.0,3094.6,3093.9,3.23208]
["bitfinex","ETHUSD",1731851187287,3.0,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1731851188240,3.23103,3095.0,3094.2,3.23184]
["bitfinex","ETHUSD",1731851188386,3.0,3095.0,3094.2,3.23184]
["bitfinex","ETHUSD",1731851188588,12.2008,3095.3,3094.4,3.23154]
["bitfinex","ETHUSD",1731851188589,6.2308,3095.2,3094.4,3.23154]
["bitfinex","ETHUSD",1731851188806,3.80079,3095.5,3094.7,3.23124]
["bitfinex","ETHUSD",1731851189023,3.23058,3095.5,3094.4,1.6313]
["bitfinex","ETHUSD",1731851189333,3.2307,3095.4,3094.6,3.23143]
["bitfinex","ETHUSD",1731851189499,3.23042,3095.6,3094.4,1.6313]
["bitfinex","ETHUSD",1731851189500,3.23042,3095.6,3094.9,3.23111]
["bitfinex","ETHUSD",1731851189676,3.23026,3095.8,3095.0,3.23098]
["bitfinex","ETHUSD",1731851189996,3.22968,3096.3,3095.2,3.23075]
["bitfinex","ETHUSD",1731851190205,0.5702,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1731851190372,3.22914,3096.8,3095.4,3.7806]
["bitfinex","ETHUSD",1731851190572,0.5702,3097.0,3096.1,3.22984]
["bitfinex","ETHUSD",1731851190573,3.79913,3097.0,3096.1,3.22984]
["bitfinex","ETHUSD",1731851190926,0.5702,3097.0,3096.1,3.22984]
["bitfinex","ETHUSD",1731851191075,3.22914,3096.8,3095.9,3.23007]
["bitfinex","ETHUSD",1731851191425,3.23007,3096.0,3095.3,4.86194]
["bitfinex","ETHUSD",1731851192431,8.97,3096.6,3095.3,1.6313]
["bitfinex","ETHUSD",1731851192432,3.0,3096.3,3095.3,1.6313]
["bitfinex","ETHUSD",1731851192576,3.0,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1731851192784,3.22855,3097.4,3096.2,3.22976]
["bitfinex","ETHUSD",1731851192985,3.22855,3097.4,3096.0,4.86096]
["bitfinex","ETHUSD",1731851192986,3.22921,3096.8,3096.0,4.86096]
["bitfinex","ETHUSD",1731851193402,3.22894,3097.0,3096.2,3.22974]
["bitfinex","ETHUSD",1731851193580,3.22898,3097.0,3096.2,3.22968]
["bitfinex","ETHUSD",1731851193893,0.5702,3097.5,3096.4,3.22953]
["bitfinex","ETHUSD",1731851194206,0.5702,3097.5,3096.0,1.631]
["bitfinex","ETHUSD",1731851194207,3.22817,3097.8,3096.5,0.06458438]
["bitfinex","ETHUSD",1731851194357,3.22817,3097.8,3097.0,3.22884]
["bitfinex","ETHUSD",1731851194564,3.22817,3097.8,3096.8,3.22913]
["bitfinex","ETHUSD",1731851194565,3.79808,3098.0,3097.2,3.2287]
["bitfinex","ETHUSD",1731851194771,3.22788,3098.0,3097.2,3.2287]
["bitfinex","ETHUSD",1731851194973,3.22769,3098.2,3097.5,3.22839]
["bitfinex","ETHUSD",1731851195177,3.22769,3098.2,3097.5,4.85939]
["bitfinex","ETHUSD",1731851195379,3.22729,3098.6,3097.6,0.06456457]
["bitfinex","ETHUSD",1731851195541,3.22729,3098.6,3097.6,0.06455815]
["bitfinex","ETHUSD",1731851195890,3.22731,3098.6,3097.5,4.85937]
["bitfinex","ETHUSD",1731851196090,3.22731,3098.6,3097.9,3.22796]
["bitfinex","ETHUSD",1731851196241,3.79685,3099.2,3098.2,3.22764]
["bitfinex","ETHUSD",1731851196444,3.22686,3099.0,3097.6,3.2283]
["bitfinex","ETHUSD",1731851196645,3.22721,3098.7,3097.9,3.22791]
["bitfinex","ETHUSD",1731851196891,3.22675,3099.1,3098.0,0.06455131]
["bitfinex","ETHUSD",1731851197074,3.22665,3099.2,3098.4,3.22737]
["bitfinex","ETHUSD",1731851197272,3.22692,3099.0,3098.2,3.22763]
["bitfinex","ETHUSD",1731851197481,3.22665,3099.2,3098.4,3.22739]
["bitfinex","ETHUSD",1731851197678,3.22729,3098.6,3097.9,3.22794]
["bitfinex","ETHUSD",1731851198051,3.22685,3099.0,3097.8,1.631]
["bitfinex","ETHUSD",1731851198325,3.2263,3099.6,3097.8,1.631]
["bitfinex","ETHUSD",1731851198326,3.2276,3098.3,3097.8,1.631]
["bitfinex","ETHUSD",1731851198484,3.22788,3098.1,3097.4,1.631]
["bitfinex","ETHUSD",1731851198804,3.5702,3098.7,3097.4,1.631]
["bitfinex","ETHUSD",1731851198805,3.22789,3098.0,3097.4,1.631]
["bitfinex","ETHUSD",1731851198953,3.22776,3098.2,3097.4,1.631]
["bitfinex","ETHUSD",1731851199148,3.22757,3098.3,3097.5,0.06456463]
["bitfinex","ETHUSD",1731851199353,3.22791,3098.0,3097.4,1.631]
["bitfinex","ETHUSD",1731851199584,3.0,3098.4,3097.4,1.631]
["bitfinex","ETHUSD",1731851199782,3.0,3098.4,3097.7,3.22819]
["bitfinex","ETHUSD",1731851200100,3.0,3098.4,3097.5,3.22841]
["bitfinex","ETHUSD",1731851200101,3.5702,3098.7,3097.5,3.22841]
["bitfinex","ETHUSD",1731851200313,0.55,3098.6,3097.4,1.631]
["bitfinex","ETHUSD",1731851200466,3.0,3098.2,3097.5,3.22838]
["bitfinex","ETHUSD",1731851200669,3.22778,3098.1,3097.4,1.631]
["bitfinex","ETHUSD",1731851200887,3.22778,3098.1,3097.4,4.8595]
["bitfinex","ETHUSD",1731851201091,3.22758,3098.3,3097.5,3.22839]
["bitfinex","ETHUSD",1731851201092,3.0,3098.2,3097.5,3.22839]
["bitfinex","ETHUSD",1731851201403,3.0,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1731851201618,0.55,3098.6,3097.6,3.22826]
["bitfinex","ETHUSD",1731851201619,3.22729,3098.6,3097.6,3.22826]
["bitfinex","ETHUSD",1731851201755,6.22739,3098.5,3097.8,3.22807]
["bitfinex","ETHUSD",1731851201959,6.22739,3098.5,3097.6,3.22825]
["bitfinex","ETHUSD",1731851201960,3.0,3098.5,3097.6,3.22825]
["bitfinex","ETHUSD",1731851202195,3.0,3098.4,3097.5,3.2284]
["bitfinex","ETHUSD",1731851202361,3.0,3098.4,3097.4,1.631]
["bitfinex","ETHUSD",1731851202362,3.0,3098.5,3097.9,3.22791]
["bitfinex","ETHUSD",1731851202853,3.0,3098.7,3097.9,3.22791]
["bitfinex","ETHUSD",1731851203056,3.22695,3098.9,3098.2,3.22767]
["bitfinex","ETHUSD",1731851203338,3.22695,3098.9,3098.3,1.6317]
["bitfinex","ETHUSD",1731851203611,8.97,3099.4,3098.3,1.6317]
["bitfinex","ETHUSD",1731851203612,3.22707,3098.8,3098.3,1.6317]
["bitfinex","ETHUSD",1731851203904,3.22692,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1731851204109,3.22667,3099.2,3098.5,3.22734]
["bitfinex","ETHUSD",1731851204422,3.22625,3099.6,3098.7,3.22715]
["bitfinex","ETHUSD",1731851204704,3.22611,3099.7,3098.5,3.22736]
["bitfinex","ETHUSD",1731851204911,3.22641,3099.5,3098.7,3.22712]
["bitfinex","ETHUSD",1731851205054,3.22639,3099.5,3098.8,3.22704]
["bitfinex","ETHUSD",1731851205260,0.5702,3100.0,3098.6,3.22725]
["bitfinex","ETHUSD",1731851205453,0.5702,3100.0,3098.5,3.22736]
["bitfinex","ETHUSD",1731851205454,3.22639,3099.5,3098.5,3.22736]
["bitfinex","ETHUSD",1731851205704,0.5702,3100.0,3098.3,1.6317]
["bitfinex","ETHUSD",1731851205705,3.22719,3098.7,3098.3,1.6317]
["bitfinex","ETHUSD",1731851206010,3.22693,3099.0,3098.3,1.6317]
["bitfinex","ETHUSD",1731851206312,3.0,3099.2,3098.3,4.85927]
["bitfinex","ETHUSD",1731851206677,3.0,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1731851206862,3.22696,3098.9,3098.3,4.85924]
["bitfinex","ETHUSD",1731851207060,3.22737,3098.5,3097.9,4.85962]
["bitfinex","ETHUSD",1731851207504,3.22716,3098.7,3098.0,3.22787]
["bitfinex","ETHUSD",1731851207826,3.22756,3098.4,3097.9,1.6317]
["bitfinex","ETHUSD",1731851208000,3.22708,3098.8,3097.9,4.85961]
["bitfinex","ETHUSD",1731851208309,3.22708,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1731851208541,3.22617,3099.7,3099.0,4.85853]
["bitfinex","ETHUSD",1731851208845,3.22601,3099.8,3099.0,1.6317]
["bitfinex","ETHUSD",1731851209481,3.22601,3099.8,3099.1,3.22674]
["bitfinex","ETHUSD",1731851209721,3.22583,3100.0,3099.3,3.2265]
["bitfinex","ETHUSD",1731851209902,3.22608,3099.8,3099.0,1.6317]
["bitfinex","ETHUSD",1731851210286,3.22629,3099.6,3099.0,4.85854]
["bitfinex","ETHUSD",1731851210539,3.22602,3099.8,3099.0,1.6317]
["bitfinex","ETHUSD",1731851210790,3.22602,3099.8,3099.1,3.22674]
["bitfinex","ETHUSD",1731851210884,3.22585,3100.0,3099.0,4.85846]
["bitfinex","ETHUSD",1731851211236,3.22539,3100.4,3099.0,1.6317]
["bitfinex","ETHUSD",1731851211237,3.22651,3099.4,3099.0,1.6317]
["bitfinex","ETHUSD",1731851211387,3.0,3099.9,3099.0,1.6317]
["bitfinex","ETHUSD",1731851211583,3.0,3100.2,3099.0,1.6317]
["bitfinex","ETHUSD",1731851212022,3.22652,3099.4,3099.0,1.6317]
["bitfinex","ETHUSD",1731851212187,3.2265,3099.4,3099.0,1.6317]
["bitfinex","ETHUSD",1731851212407,3.0,3099.8,3099.0,1.6317]
["bitfinex","ETHUSD",1731851212707,3.22736,3098.5,3097.5,1.6317]
["bitfinex","ETHUSD",1731851212922,6.22764,3098.3,3097.5,1.6317]
["bitfinex","ETHUSD",1731851213126,3.22738,3098.5,3097.6,0.06456732]
["bitfinex","ETHUSD",1731851213356,8.97,3099.0,3097.6,0.06456732]
["bitfinex","ETHUSD",1731851213357,3.22717,3098.7,3098.0,3.22778]
["bitfinex","ETHUSD",1731851213586,3.22717,3098.7,3097.6,0.06456732]
["bitfinex","ETHUSD",1731851213587,3.22697,3098.9,3098.2,3.22763]
["bitfinex","ETHUSD",1731851213812,3.0,3098.8,3097.9,3.22795]
["bitfinex","ETHUSD",1731851214015,6.22706,3098.8,3098.1,3.22768]
["bitfinex","ETHUSD",1731851214236,3.0,3098.8,3098.1,3.22768]
["bitfinex","ETHUSD",1731851214382,3.22724,3098.7,3098.1,3.22768]
["bitfinex","ETHUSD",1731851214593,3.0,3098.8,3097.9,3.22793]
["bitfinex","ETHUSD",1731851214594,3.2273,3098.6,3097.9,3.22792]
["bitfinex","ETHUSD",1731851214839,0.5702,3099.5,3098.2,3.22767]
["bitfinex","ETHUSD",1731851214840,3.22703,3098.9,3098.2,3.22767]
["bitfinex","ETHUSD",1731851214979,3.22703,3098.9,3097.5,1.6317]
["bitfinex","ETHUSD",1731851214980,3.22703,3098.9,3098.3,1.5799]
["bitfinex","ETHUSD",1731851215185,3.22702,3098.9,3098.3,4.80739]
["bitfinex","ETHUSD",1731851215499,3.0,3099.3,3098.3,4.80739]
["bitfinex","ETHUSD",1731851215500,3.0,3099.3,3098.3,1.5799]
["bitfinex","ETHUSD",1731851215705,3.0,3099.4,3098.3,1.5799]
["bitfinex","ETHUSD",1731851215898,3.0,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1731851216107,3.22613,3099.7,3098.3,1.5799]
["bitfinex","ETHUSD",1731851216287,3.22568,3100.2,3099.5,4.80615]
["bitfinex","ETHUSD",1731851216488,3.2257,3100.1,3099.5,4.80615]
["bitfinex","ETHUSD",1731851216838,3.22633,3099.5,3098.9,4.80675]
["bitfinex","ETHUSD",1731851217190,3.22673,3099.2,3098.9,1.5799]
["bitfinex","ETHUSD",1731851217423,3.22623,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1731851217689,3.22717,3098.7,3098.4,1.5799]
["bitfinex","ETHUSD",1731851217887,3.22717,3098.7,3097.9,3.22797]
["bitfinex","ETHUSD",1731851217888,3.22758,3098.3,3097.9,1.5799]
["bitfinex","ETHUSD",1731851218832,0.5702,3099.3,3097.9,1.5799]
["bitfinex","ETHUSD",1731851219033,3.22712,3098.8,3098.1,3.22772]
["bitfinex","ETHUSD",1731851219411,3.22687,3099.0,3098.1,3.22772]
["bitfinex","ETHUSD",1731851219611,3.22685,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1731851219932,3.22697,3098.9,3098.3,3.22755]
["bitfinex","ETHUSD",1731851220140,3.22668,3099.2,3098.4,3.22746]
["bitfinex","ETHUSD",1731851220442,2.63568027,3101.2,3098.4,3.22746]
["bitfinex","ETHUSD",1731851220443,3.2257,3100.1,3098.9,1.5799]
["bitfinex","ETHUSD",1731851220632,3.22594,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1731851220940,3.2257,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1731851221264,3.22552,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1731851221531,3.2256,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1731851221892,0.5702,3100.7,3099.6,3.22621]
["bitfinex","ETHUSD",1731851222094,3.22556,3100.3,3099.6,3.22617]
["bitfinex","ETHUSD",1731851222436,3.22621,3099.7,3099.0,3.22682]
["bitfinex","ETHUSD",1731851222643,3.0,3099.8,3098.9,1.5799]
["bitfinex","ETHUSD",1731851222853,3.22684,3099.1,3098.9,1.5799]
["bitfinex","ETHUSD",1731851223190,3.22633,3099.5,3098.9,1.5799]
["bitfinex","ETHUSD",1731851223397,3.22654,3099.3,3098.9,1.5799]
["bitfinex","ETHUSD",1731851223679,3.0,3099.7,3098.9,4.80679]
["bitfinex","ETHUSD",1731851223915,3.22602,3099.8,3098.9,4.80679]
["bitfinex","ETHUSD",1731851223916,3.22674,3099.1,3098.9,1.5799]
["bitfinex","ETHUSD",1731851224107,3.22674,3099.1,3098.5,4.76834]
["bitfinex","ETHUSD",1731851224396,3.22654,3099.3,3098.7,3.22711]
["bitfinex","ETHUSD",1731851224605,3.22664,3099.2,3098.5,4.7683]
["bitfinex","ETHUSD",1731851224818,3.22683,3099.1,3098.5,1.541]
["bitfinex","ETHUSD",1731851225085,3.22683,3099.1,3098.5,4.76836]
["bitfinex","ETHUSD",1731851225704,3.22618,3099.7,3098.5,4.76836]
["bitfinex","ETHUSD",1731851225705,3.22704,3098.9,3098.5,1.541]
["bitfinex","ETHUSD",1731851225870,3.55,3099.2,3097.9,1.541]
["bitfinex","ETHUSD",1731851226203,3.22717,3098.7,3098.0,3.2278]
["bitfinex","ETHUSD",1731851226347,3.22706,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1731851226548,3.22644,3099.4,3098.3,0.06454732]
["bitfinex","ETHUSD",1731851226799,3.22644,3099.4,3098.8,1.541]
["bitfinex","ETHUSD",1731851226800,3.22645,3099.4,3098.8,1.541]
["bitfinex","ETHUSD",1731851226951,3.0,3099.8,3098.8,1.541]
["bitfinex","ETHUSD",1731851226952,3.2268,3099.1,3098.8,1.541]
["bitfinex","ETHUSD",1731851227598,3.2268,3099.1,3098.3,3.22754]
["bitfinex","ETHUSD",1731851227599,3.22717,3098.7,3098.1,1.541]
["bitfinex","ETHUSD",1731851227758,3.22657,3099.3,3098.1,1.541]
["bitfinex","ETHUSD",1731851227956,3.0,3099.4,3098.1,1.541]
["bitfinex","ETHUSD",1731851227957,3.22768,3098.2,3098.1,1.541]
["bitfinex","ETHUSD",1731851228520,3.22806,3097.9,3097.6,1.541]
["bitfinex","ETHUSD",1731851228656,3.22781,3098.1,3097.6,1.541]
["bitfinex","ETHUSD",1731851229003,3.22735,3098.6,3097.9,3.22794]
["bitfinex","ETHUSD",1731851229151,3.55,3098.8,3097.7,3.2282]
["bitfinex","ETHUSD",1731851229521,3.22645,3099.4,3098.6,3.22726]
["bitfinex","ETHUSD",1731851229823,0.5702,3099.6,3098.7,3.22707]
["bitfinex","ETHUSD",1731851229824,3.22626,3099.6,3098.7,3.22707]
["bitfinex","ETHUSD",1731851230014,3.22602,3099.8,3098.8,0.06453729]
["bitfinex","ETHUSD",1731851230154,3.22631,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1731851230722,3.22602,3099.8,3099.2,3.22653]
["bitfinex","ETHUSD",1731851230909,3.22643,3099.4,3098.7,3.22708]
["bitfinex","ETHUSD",1731851231172,3.22643,3099.4,3098.5,1.541]
["bitfinex","ETHUSD",1731851231173,3.22726,3098.6,3098.5,1.541]
["bitfinex","ETHUSD",1731851231343,3.22759,3098.3,3098.1,1.541]
["bitfinex","ETHUSD",1731851231474,3.22743,3098.5,3098.1,1.541]
["bitfinex","ETHUSD",1731851231807,3.22744,3098.5,3098.1,1.541]
["bitfinex","ETHUSD",1731851232015,3.22768,3098.2,3098.1,1.541]
["bitfinex","ETHUSD",1731851232528,3.2278,3098.1,3097.6,4.76929]
["bitfinex","ETHUSD",1731851232671,3.22757,3098.3,3097.6,4.76929]
["bitfinex","ETHUSD",1731851232876,3.22778,3098.2,3097.6,4.76929]
["bitfinex","ETHUSD",1731851233077,3.22779,3098.1,3097.6,4.76929]
["bitfinex","ETHUSD",1731851233340,3.22799,3097.9,3097.6,1.541]
["bitfinex","ETHUSD",1731851233478,3.22779,3098.1,3097.6,1.541]
["bitfinex","ETHUSD",1731851233479,6.45566,3098.1,3097.6,1.541]
["bitfinex","ETHUSD",1731851233679,3.22726,3098.6,3097.6,4.76929]
["bitfinex","ETHUSD",1731851233925,3.22733,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1731851234182,3.22695,3099.0,3098.4,3.22739]
["bitfinex","ETHUSD",1731851234183,3.22692,3099.0,3098.4,3.22739]
["bitfinex","ETHUSD",1731851234428,3.22733,3098.6,3098.1,1.5892]
["bitfinex","ETHUSD",1731851234778,3.22733,3098.6,3098.2,35.0]
["bitfinex","ETHUSD",1731851234977,3.22658,3099.3,3098.2,35.0]
["bitfinex","ETHUSD",1731851234978,3.0,3099.3,3098.2,35.0]
["bitfinex","ETHUSD",1731851235638,3.22697,3098.9,3098.2,35.0]
["bitfinex","ETHUSD",1731851235921,3.22691,3099.0,3098.4,3.22745]
["bitfinex","ETHUSD",1731851236125,3.22678,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1731851236510,3.0,3099.5,3098.1,4.81694]
["bitfinex","ETHUSD",1731851236717,3.22744,3098.5,3098.1,1.5892]
["bitfinex","ETHUSD",1731851237076,3.22744,3098.5,3098.1,36.5892]
["bitfinex","ETHUSD",1731851237313,3.22747,3098.4,3098.1,1.5892]
["bitfinex","ETHUSD",1731851237778,3.22744,3098.5,3098.1,1.5892]
["bitfinex","ETHUSD",1731851237979,3.22747,3098.4,3098.1,1.5892]
["bitfinex","ETHUSD",1731851238179,3.22744,3098.5,3097.1,3.22876]
["bitfinex","ETHUSD",1731851238180,3.2282,3097.7,3097.1,3.22876]
["bitfinex","ETHUSD",1731851238438,3.22815,3097.8,3097.2,3.22865]
["bitfinex","ETHUSD",1731851238811,3.22815,3097.8,3097.3,35.0]
["bitfinex","ETHUSD",1731851238999,3.22815,3097.8,3097.3,38.2286]
["bitfinex","ETHUSD",1731851239230,6.22766,3098.3,3097.7,3.22816]
["bitfinex","ETHUSD",1731851239432,3.29768912,3098.9,3097.4,0.06456793]
["bitfinex","ETHUSD",1731851239433,2.63568027,3098.9,3098.0,1.5892]
["bitfinex","ETHUSD",1731851239595,6.29768912,3099.1,3098.0,1.5892]
["bitfinex","ETHUSD",1731851239596,6.22705,3098.8,3098.0,1.5892]
["bitfinex","ETHUSD",1731851239812,3.22719,3098.7,3098.0,4.88157043]
["bitfinex","ETHUSD",1731851240008,3.22728,3098.6,3098.0,4.88157043]
["bitfinex","ETHUSD",1731851240241,3.22728,3098.6,3098.0,4.88157042]
["bitfinex","ETHUSD",1731851240394,3.22728,3098.6,3098.0,4.81707]
["bitfinex","ETHUSD",1731851240992,3.22778,3098.1,3096.9,3.22902]
["bitfinex","ETHUSD",1731851241280,3.22768,3098.2,3097.5,3.22832]
["bitfinex","ETHUSD",1731851241573,3.22746,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1731851241839,2.63568027,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1731851241840,3.22716,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1731851241997,3.22727,3098.6,3098.0,3.2278]
["bitfinex","ETHUSD",1731851242488,3.22739,3098.5,3097.9,1.5892]
["bitfinex","ETHUSD",1731851242785,6.45485,3098.5,3097.9,1.5892]
["bitfinex","ETHUSD",1731851242897,3.22747,3098.4,3097.9,1.5892]
["bitfinex","ETHUSD",1731851243246,3.22788,3098.0,3097.5,1.5892]
["bitfinex","ETHUSD",1731851243542,3.22747,3098.4,3097.6,3.29286014]
["bitfinex","ETHUSD",1731851243691,3.0,3098.7,3097.6,3.29282014]
["bitfinex","ETHUSD",1731851244048,3.22779,3098.1,3097.5,7.95854947]
["bitfinex","ETHUSD",1731851244230,3.22779,3098.1,3097.5,4.81755]
["bitfinex","ETHUSD",1731851244430,3.22779,3098.1,3097.5,1.5892]
["bitfinex","ETHUSD",1731851244946,3.228,3097.9,3097.5,1.5892]
["bitfinex","ETHUSD",1731851245358,3.22827,3097.7,3097.5,1.5892]
["bitfinex","ETHUSD",1731851245644,3.2284,3097.6,3097.0,4.8181]
["bitfinex","ETHUSD",1731851245844,6.45627,3097.8,3097.1,3.2288]
["bitfinex","ETHUSD",1731851246048,3.2281,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1731851246244,3.0,3097.9,3097.3,38.22861]
["bitfinex","ETHUSD",1731851246448,3.22768,3098.2,3097.5,3.22838]
["bitfinex","ETHUSD",1731851246614,3.0,3098.5,3097.8,1.5892]
["bitfinex","ETHUSD",1731851246831,3.22787,3098.1,3097.8,1.5892]
["bitfinex","ETHUSD",1731851247145,3.22789,3098.0,3097.9,35.0]
["bitfinex","ETHUSD",1731851247698,3.22789,3098.0,3097.8,1.5892]
["bitfinex","ETHUSD",1731851247956,0.5702,3098.3,3097.3,1.5892]
["bitfinex","ETHUSD",1731851248151,0.5702,3098.3,3096.6,3.0]
["bitfinex","ETHUSD",1731851248152,3.22841,3097.5,3096.9,4.81821]
["bitfinex","ETHUSD",1731851248357,3.22807,3097.9,3097.0,38.2289]
["bitfinex","ETHUSD",1731851248522,3.22827,3097.7,3097.0,38.2289]
["bitfinex","ETHUSD",1731851248859,3.22858,3097.4,3097.0,35.0]
["bitfinex","ETHUSD",1731851249057,3.22832,3097.6,3097.0,35.0]
["bitfinex","ETHUSD",1731851249363,3.22832,3097.6,3097.0,38.22892]
["bitfinex","ETHUSD",1731851249651,3.0,3097.8,3097.2,3.22862]
["bitfinex","ETHUSD",1731851249801,3.0,3097.8,3097.2,3.22868]
["bitfinex","ETHUSD",1731851250003,3.0,3097.8,3097.3,3.22861]
["bitfinex","ETHUSD",1731851250550,3.0,3097.8,3097.1,3.22878]
["bitfinex","ETHUSD",1731851250750,3.20588027,3098.3,3097.2,0.06456685]
["bitfinex","ETHUSD",1731851250905,7.8692108,3099.1,3097.2,0.06456685]
["bitfinex","ETHUSD",1731851250906,2.63568027,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1731851251098,2.63568027,3099.0,3098.7,3.22708]
["bitfinex","ETHUSD",1731851251302,2.63568027,3099.2,3098.7,3.22707]
["bitfinex","ETHUSD",1731851251548,2.63568027,3099.2,3098.8,3.22704]
["bitfinex","ETHUSD",1731851251857,3.2267,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1731851252152,3.2267,3099.2,3098.7,35.0]
["bitfinex","ETHUSD",1731851252358,6.45344,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1731851252728,3.2267,3099.2,3098.7,35.0]
["bitfinex","ETHUSD",1731851253272,3.0,3099.2,3098.7,35.0]
["bitfinex","ETHUSD",1731851253556,3.0,3099.3,3098.7,35.0]
["bitfinex","ETHUSD",1731851254056,2.63568027,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1731851254356,3.22624,3099.6,3099.0,1.5646]
["bitfinex","ETHUSD",1731851254655,3.22634,3099.5,3099.0,1.5646]
["bitfinex","ETHUSD",1731851254868,3.22634,3099.5,3099.1,35.0]
["bitfinex","ETHUSD",1731851255150,3.22634,3099.5,3098.4,0.48167]
["bitfinex","ETHUSD",1731851255151,3.22712,3098.8,3098.1,1.5646]
["bitfinex","ETHUSD",1731851255354,3.22686,3099.0,3098.1,1.5646]
["bitfinex","ETHUSD",1731851255572,3.22667,3099.2,3098.4,3.22738]
["bitfinex","ETHUSD",1731851255862,3.20588027,3099.3,3098.2,38.2276]
["bitfinex","ETHUSD",1731851255863,3.22706,3098.8,3098.2,38.2276]
["bitfinex","ETHUSD",1731851256015,6.22684,3099.0,3098.3,3.22755]
["bitfinex","ETHUSD",1731851256207,3.22698,3098.9,3098.2,41.36859947]
["bitfinex","ETHUSD",1731851256428,3.22705,3098.8,3098.2,38.2276]
["bitfinex","ETHUSD",1731851256637,3.22705,3098.8,3098.1,1.5646]
["bitfinex","ETHUSD",1731851256638,3.22737,3098.5,3098.1,1.5646]
["bitfinex","ETHUSD",1731851256923,3.22713,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1731851257125,3.22697,3098.9,3098.2,38.77789803]
["bitfinex","ETHUSD",1731851257342,3.22697,3098.9,3098.2,35.48568212]
["bitfinex","ETHUSD",1731851257523,6.22686,3099.0,3098.3,3.22755]
["bitfinex","ETHUSD",1731851257735,6.22686,3099.0,3098.3,4.87758648]
["bitfinex","ETHUSD",1731851258036,3.22708,3098.8,3098.3,1.65003648]
["bitfinex","ETHUSD",1731851258235,3.22708,3098.8,3098.1,1.5646]
["bitfinex","ETHUSD",1731851258562,3.22709,3098.8,3098.1,1.5646]
["bitfinex","ETHUSD",1731851258724,3.22711,3098.8,3098.1,1.5646]
["bitfinex","ETHUSD",1731851258922,3.22749,3098.4,3098.1,1.5646]
["bitfinex","ETHUSD",1731851259448,3.22725,3098.7,3098.1,1.5646]
["bitfinex","ETHUSD",1731851259657,3.22732,3098.6,3098.1,1.5646]
["bitfinex","ETHUSD",1731851259973,5.86266027,3098.9,3098.1,1.5646]
["bitfinex","ETHUSD",1731851260256,3.22698,3098.9,3098.1,4.70559947]
["bitfinex","ETHUSD",1731851260415,3.22727,3098.6,3098.1,1.5646]
["bitfinex","ETHUSD",1731851260607,3.22738,3098.5,3098.2,35.0]
["bitfinex","ETHUSD",1731851260809,3.22738,3098.5,3098.1,1.5646]
["bitfinex","ETHUSD",1731851261044,3.22757,3098.3,3098.1,1.5646]
["bitfinex","ETHUSD",1731851261454,3.22719,3098.7,3098.1,1.5646]
["bitfinex","ETHUSD",1731851261606,2.63568027,3098.9,3098.1,1.5646]
["bitfinex","ETHUSD",1731851261607,3.22755,3098.4,3098.1,1.5646]
["bitfinex","ETHUSD",1731851262858,3.22731,3098.6,3098.1,1.5646]
["bitfinex","ETHUSD",1731851263847,8.86254027,3099.0,3098.4,3.22737]
["bitfinex","ETHUSD",1731851264031,3.0,3099.0,3098.5,3.29188167]
["bitfinex","ETHUSD",1731851264240,3.22686,3099.0,3098.1,1.5646]
["bitfinex","ETHUSD",1731851264413,3.22738,3098.5,3098.1,1.5646]
["bitfinex","ETHUSD",1731851264619,3.22767,3098.3,3097.8,35.0]
["bitfinex","ETHUSD",1731851264814,2.63568027,3098.6,3097.8,35.0]
["bitfinex","ETHUSD",1731851265019,3.22767,3098.3,3097.8,35.0]
["bitfinex","ETHUSD",1731851265427,3.22767,3098.3,3097.7,4.73489]
["bitfinex","ETHUSD",1731851265862,2.63568027,3098.7,3098.2,3.22766]
["bitfinex","ETHUSD",1731851266019,3.22723,3098.7,3098.0,3.22781]
["bitfinex","ETHUSD",1731851266213,3.22723,3098.7,3097.8,3.22807]
["bitfinex","ETHUSD",1731851266416,3.22743,3098.5,3097.8,3.22807]
["bitfinex","ETHUSD",1731851266856,3.22757,3098.3,3097.7,39.73488]
["bitfinex","ETHUSD",1731851267064,3.22757,3098.3,3097.7,36.5067]
["bitfinex","ETHUSD",1731851267231,3.22784,3098.1,3097.7,1.5067]
["bitfinex","ETHUSD",1731851267831,2.63568027,3098.6,3097.8,3.29264855]
["bitfinex","ETHUSD",1731851268030,2.63568027,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1731851268345,2.63568027,3099.0,3098.7,3.22709]
["bitfinex","ETHUSD",1731851268548,2.63568027,3099.2,3098.7,3.22709]
["bitfinex","ETHUSD",1731851268751,2.63568027,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1731851268951,2.63568027,3099.4,3098.7,3.22707]
["bitfinex","ETHUSD",1731851269147,2.63568027,3099.4,3098.9,3.22689]
["bitfinex","ETHUSD",1731851269348,5.86207027,3099.5,3098.9,3.22689]
["bitfinex","ETHUSD",1731851269566,3.22639,3099.5,3098.9,3.22685]
["bitfinex","ETHUSD",1731851269768,2.63568027,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1731851269946,3.22629,3099.6,3099.0,3.22678]
["bitfinex","ETHUSD",1731851270451,5.86190027,3099.6,3099.0,3.22678]
["bitfinex","ETHUSD",1731851271244,3.22649,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1731851271545,3.22641,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1731851271866,3.22641,3099.5,3098.8,3.22695]
["bitfinex","ETHUSD",1731851272072,3.22641,3099.5,3098.8,3.872367]
["bitfinex","ETHUSD",1731851272306,2.63568027,3099.6,3098.8,3.22695]
["bitfinex","ETHUSD",1731851272589,3.22631,3099.6,3099.0,3.2268]
["bitfinex","ETHUSD",1731851272763,5.86199027,3099.6,3099.0,3.2268]
["bitfinex","ETHUSD",1731851272980,2.63568027,3099.6,3099.0,3.2268]
["bitfinex","ETHUSD",1731851273264,2.63568027,3099.6,3098.9,0.06453087]
["bitfinex","ETHUSD",1731851273265,3.22628,3099.6,3098.9,3.22689]
["bitfinex","ETHUSD",1731851273450,5.86196027,3099.6,3098.9,3.22689]
["bitfinex","ETHUSD",1731851273723,3.22634,3099.5,3098.9,3.22689]
["bitfinex","ETHUSD",1731851274240,2.63568027,3099.8,3098.9,0.6454]
["bitfinex","ETHUSD",1731851274439,2.63568027,3099.8,3098.5,4.73403]
["bitfinex","ETHUSD",1731851274440,3.22612,3099.7,3099.1,1.5913]
["bitfinex","ETHUSD",1731851274890,3.33077251,3100.0,3099.4,3.22641]
["bitfinex","ETHUSD",1731851274891,5.86150027,3100.0,3099.4,3.22641]
["bitfinex","ETHUSD",1731851275041,5.86150027,3100.0,3099.7,3.2261]
["bitfinex","ETHUSD",1731851275042,2.63568027,3100.0,3099.7,3.2261]
["bitfinex","ETHUSD",1731851275246,3.22542,3100.4,3099.7,3.2261]
["bitfinex","ETHUSD",1731851275247,2.63568027,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1731851275472,2.63568027,3100.2,3099.7,3.2261]
["bitfinex","ETHUSD",1731851275784,12.1949,3100.9,3099.7,3.2261]
["bitfinex","ETHUSD",1731851275785,2.63568027,3100.8,3100.4,3.22539]
["bitfinex","ETHUSD",1731851276097,2.63568027,3101.0,3100.5,4.81658]
["bitfinex","ETHUSD",1731851276259,2.63568027,3101.1,3100.5,4.81658]
["bitfinex","ETHUSD",1731851276464,3.22464,3101.2,3100.5,1.5913]
["bitfinex","ETHUSD",1731851276465,2.63568027,3101.2,3100.5,1.5913]
["bitfinex","ETHUSD",1731851276792,2.63568027,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1731851276941,3.9951869,3101.9,3101.1,3.22464]
["bitfinex","ETHUSD",1731851276942,3.22404,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1731851277377,3.22428,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1731851277560,3.22404,3101.7,3100.9,3.22478]
["bitfinex","ETHUSD",1731851277899,3.22404,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1731851278049,3.22404,3101.7,3101.0,0.06448867]
["bitfinex","ETHUSD",1731851278245,2.63568027,3101.9,3100.7,3.225]
["bitfinex","ETHUSD",1731851278446,3.22442,3101.4,3100.6,3.2251]
["bitfinex","ETHUSD",1731851278647,3.22421,3101.6,3100.9,3.22483]
["bitfinex","ETHUSD",1731851278961,3.22427,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1731851279157,3.22447,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1731851279403,3.22447,3101.3,3100.5,1.5913]
["bitfinex","ETHUSD",1731851279555,3.22428,3101.5,3100.8,3.22487]
["bitfinex","ETHUSD",1731851279749,3.22438,3101.4,3100.7,3.22497]
["bitfinex","ETHUSD",1731851279964,3.22443,3101.4,3100.6,3.22511]
["bitfinex","ETHUSD",1731851280388,0.5702,3101.7,3100.5,1.5913]
["bitfinex","ETHUSD",1731851280594,3.22456,3101.2,3100.5,1.5913]
["bitfinex","ETHUSD",1731851281129,3.22489,3100.9,3100.5,1.5913]
["bitfinex","ETHUSD",1731851281410,3.22519,3100.6,3100.1,1.5913]
["bitfinex","ETHUSD",1731851281618,3.22416,3101.6,3100.5,3.22527]
["bitfinex","ETHUSD",1731851281619,3.22465,3101.2,3100.5,3.22527]
["bitfinex","ETHUSD",1731851281829,3.22421,3101.6,3100.9,1.5913]
["bitfinex","ETHUSD",1731851281968,2.63568027,3102.0,3100.9,1.5913]
["bitfinex","ETHUSD",1731851281969,3.5702,3102.1,3101.0,0.481617]
["bitfinex","ETHUSD",1731851282170,3.22473,3101.1,3100.5,1.5913]
["bitfinex","ETHUSD",1731851282618,3.22473,3101.1,3100.5,4.5913]
["bitfinex","ETHUSD",1731851282947,3.22422,3101.6,3100.6,0.85261026]
["bitfinex","ETHUSD",1731851283220,3.22422,3101.6,3100.9,3.22479]
["bitfinex","ETHUSD",1731851283421,6.79385,3102.1,3100.9,3.547269]
["bitfinex","ETHUSD",1731851283422,3.22424,3101.5,3100.9,3.547269]
["bitfinex","ETHUSD",1731851283720,3.22407,3101.7,3100.9,3.22479]
["bitfinex","ETHUSD",1731851283973,3.22407,3101.7,3101.0,3.28923768]
["bitfinex","ETHUSD",1731851284132,3.22432,3101.5,3100.7,6.45004]
["bitfinex","ETHUSD",1731851284297,3.0,3101.8,3100.5,1.5913]
["bitfinex","ETHUSD",1731851284627,3.22503,3100.8,3100.5,1.5913]
["bitfinex","ETHUSD",1731851284930,3.22508,3100.7,3100.5,1.5913]
["bitfinex","ETHUSD",1731851285224,3.22503,3100.8,3100.5,1.5913]
["bitfinex","ETHUSD",1731851285443,3.22476,3101.0,3100.5,1.5913]
["bitfinex","ETHUSD",1731851285596,3.22488,3100.9,3100.5,1.5913]
["bitfinex","ETHUSD",1731851285931,3.2255,3100.3,3099.3,1.5913]
["bitfinex","ETHUSD",1731851286238,3.22612,3099.7,3099.3,1.5913]
["bitfinex","ETHUSD",1731851286532,6.45152,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1731851286687,3.22572,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1731851287034,6.22507,3100.7,3099.3,4.81783]
["bitfinex","ETHUSD",1731851287035,3.0,3100.7,3099.3,1.5913]
["bitfinex","ETHUSD",1731851287213,3.5702,3100.8,3099.4,3.29094152]
["bitfinex","ETHUSD",1731851287421,3.22588,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1731851287999,3.22588,3100.0,3099.3,1.5913]
["bitfinex","ETHUSD",1731851288200,3.22584,3100.0,3099.3,1.5913]
["bitfinex","ETHUSD",1731851288455,3.22584,3100.0,3099.4,3.22643]
["bitfinex","ETHUSD",1731851288608,3.22584,3100.0,3099.4,0.481773]
["bitfinex","ETHUSD",1731851288810,3.22584,3100.0,3099.3,4.81776]
["bitfinex","ETHUSD",1731851289010,3.22584,3100.0,3099.5,0.0645196]
["bitfinex","ETHUSD",1731851290270,3.22634,3099.5,3098.9,1.5913]
["bitfinex","ETHUSD",1731851290558,3.22655,3099.3,3098.5,3.22732]
["bitfinex","ETHUSD",1731851290847,3.22655,3099.3,3098.7,3.22708]
["bitfinex","ETHUSD",1731851291007,3.22655,3099.3,3098.7,3.22068]
["bitfinex","ETHUSD",1731851291204,3.2267,3099.2,3098.6,3.22724]
["bitfinex","ETHUSD",1731851291406,3.22644,3099.4,3098.7,3.22708]
["bitfinex","ETHUSD",1731851291643,3.22654,3099.3,3098.5,3.22733]
["bitfinex","ETHUSD",1731851291820,3.22654,3099.3,3098.4,1.5913]
["bitfinex","ETHUSD",1731851291821,3.22691,3099.0,3098.4,4.5913]
["bitfinex","ETHUSD",1731851292042,3.22665,3099.2,3098.4,4.5913]
["bitfinex","ETHUSD",1731851292250,3.22611,3099.7,3098.4,4.5913]
["bitfinex","ETHUSD",1731851292251,6.22605,3099.8,3098.9,3.22684]
["bitfinex","ETHUSD",1731851292404,3.22639,3099.5,3098.9,3.22684]
["bitfinex","ETHUSD",1731851292836,3.22643,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1731851293078,6.22564,3100.2,3098.4,1.5913]
["bitfinex","ETHUSD",1731851293369,3.22681,3099.1,3098.4,4.8187]
["bitfinex","ETHUSD",1731851293592,3.0,3099.6,3098.4,4.8187]
["bitfinex","ETHUSD",1731851293725,3.22683,3099.1,3098.4,4.8187]
["bitfinex","ETHUSD",1731851294252,3.0,3099.6,3098.4,4.8187]
["bitfinex","ETHUSD",1731851294253,3.0,3099.4,3098.4,1.5913]
["bitfinex","ETHUSD",1731851294449,3.22714,3098.8,3098.1,3.22771]
["bitfinex","ETHUSD",1731851294758,0.5702,3099.1,3098.0,1.6417]
["bitfinex","ETHUSD",1731851294759,3.22688,3099.0,3098.0,1.6417]
["bitfinex","ETHUSD",1731851294926,3.22707,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1731851295349,3.2274,3098.5,3098.0,1.6417]
["bitfinex","ETHUSD",1731851295671,3.22725,3098.7,3098.0,1.6417]
["bitfinex","ETHUSD",1731851295965,3.22737,3098.5,3098.0,1.6417]
["bitfinex","ETHUSD",1731851296664,3.22725,3098.7,3098.0,4.86958]
["bitfinex","ETHUSD",1731851296825,3.22725,3098.7,3098.0,1.6417]
["bitfinex","ETHUSD",1731851297058,3.22739,3098.5,3098.0,1.6417]
["bitfinex","ETHUSD",1731851298369,3.22719,3098.7,3098.0,4.86957]
["bitfinex","ETHUSD",1731851298566,3.22698,3098.9,3098.1,3.22772]
["bitfinex","ETHUSD",1731851298761,6.45357,3099.1,3098.3,3.22749]
["bitfinex","ETHUSD",1731851299080,11.97,3099.6,3098.1,0.06454779]
["bitfinex","ETHUSD",1731851299081,3.22666,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1731851299285,3.22663,3099.3,3098.6,3.22719]
["bitfinex","ETHUSD",1731851299435,3.22663,3099.3,3098.7,0.06453532]
["bitfinex","ETHUSD",1731851299778,3.22663,3099.3,3098.6,3.22719]
["bitfinex","ETHUSD",1731851299976,3.22681,3099.1,3098.5,1.6417]
["bitfinex","ETHUSD",1731851300132,3.22684,3099.0,3098.5,1.6417]
["bitfinex","ETHUSD",1731851300476,3.22723,3098.7,3098.5,1.6417]
["bitfinex","ETHUSD",1731851300967,3.22726,3098.6,3098.5,1.6417]
["bitfinex","ETHUSD",1731851301376,3.22726,3098.6,3098.0,1.5343]
["bitfinex","ETHUSD",1731851301735,3.22737,3098.5,3098.0,1.5343]
["bitfinex","ETHUSD",1731851302543,3.22726,3098.6,3098.0,1.5343]
["bitfinex","ETHUSD",1731851303047,3.22743,3098.5,3098.0,1.5343]
["bitfinex","ETHUSD",1731851303430,3.22726,3098.6,3098.0,1.5343]
["bitfinex","ETHUSD",1731851303634,3.22734,3098.6,3098.0,1.5343]
["bitfinex","ETHUSD",1731851304041,3.22753,3098.4,3098.0,1.5343]
["bitfinex","ETHUSD",1731851304242,3.2271,3098.8,3098.0,1.5343]
["bitfinex","ETHUSD",1731851304563,3.2272,3098.7,3098.1,3.29227089]
["bitfinex","ETHUSD",1731851305083,3.22708,3098.8,3098.0,1.5343]
["bitfinex","ETHUSD",1731851305284,3.22708,3098.8,3098.1,3.29226839]
["bitfinex","ETHUSD",1731851305591,0.55,3098.9,3098.0,1.5343]
["bitfinex","ETHUSD",1731851305733,3.22726,3098.6,3098.0,4.76216]
["bitfinex","ETHUSD",1731851305938,3.22705,3098.8,3098.0,5.861168]
["bitfinex","ETHUSD",1731851306276,3.22717,3098.7,3098.1,3.22771]
["bitfinex","ETHUSD",1731851306586,3.22688,3099.0,3098.2,3.29214656]
["bitfinex","ETHUSD",1731851306874,3.22696,3098.9,3098.3,3.22755]
["bitfinex","ETHUSD",1731851307404,3.22705,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1731851307576,3.22688,3099.0,3098.3,3.22751]
["bitfinex","ETHUSD",1731851307873,3.22664,3099.2,3098.3,3.22751]
["bitfinex","ETHUSD",1731851307874,3.22696,3098.9,3098.3,3.22751]
["bitfinex","ETHUSD",1731851308262,3.22707,3098.8,3098.1,3.8138268]
["bitfinex","ETHUSD",1731851308488,3.22696,3098.9,3098.1,3.22771]
["bitfinex","ETHUSD",1731851308636,3.22718,3098.7,3098.1,3.22771]
["bitfinex","ETHUSD",1731851308844,3.22718,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1731851309079,3.22696,3098.9,3098.2,3.22121631]
["bitfinex","ETHUSD",1731851309235,3.22696,3098.9,3098.3,3.29209448]
["bitfinex","ETHUSD",1731851309435,3.22696,3098.9,3098.3,6.51957448]
["bitfinex","ETHUSD",1731851309645,3.22688,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1731851309940,3.22688,3099.0,3098.3,0.06454448]
["bitfinex","ETHUSD",1731851309941,3.22675,3099.1,3098.3,0.06454448]
["bitfinex","ETHUSD",1731851310273,3.22697,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1731851310580,0.5702,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1731851310581,3.22646,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1731851310804,3.22624,3099.6,3099.0,0.06453183]
["bitfinex","ETHUSD",1731851310939,3.22579,3100.1,3099.3,3.22652]
["bitfinex","ETHUSD",1731851311236,3.22579,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1731851311436,3.22579,3100.1,3099.6,0.06451846]
["bitfinex","ETHUSD",1731851311752,3.22551,3100.3,3099.6,0.06451846]
["bitfinex","ETHUSD",1731851311753,3.22551,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1731851312285,3.22551,3100.3,3099.6,0.06451846]
["bitfinex","ETHUSD",1731851312498,3.22551,3100.3,3099.7,3.29061532]
["bitfinex","ETHUSD",1731851312859,6.45109,3100.3,3099.7,3.29061532]
["bitfinex","ETHUSD",1731851313055,3.22551,3100.3,3099.5,4.024954]
["bitfinex","ETHUSD",1731851313369,3.22577,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1731851313678,3.22577,3100.1,3099.5,4.024954]
["bitfinex","ETHUSD",1731851314345,3.22643,3099.4,3099.0,1.5517]
["bitfinex","ETHUSD",1731851314499,3.77549,3100.3,3098.3,3.22755]
["bitfinex","ETHUSD",1731851314500,3.22672,3099.2,3098.4,1.5517]
["bitfinex","ETHUSD",1731851314632,0.5702,3099.6,3098.4,1.5517]
["bitfinex","ETHUSD",1731851315083,0.5702,3099.6,3098.6,3.22722]
["bitfinex","ETHUSD",1731851315084,3.22643,3099.4,3098.6,3.22722]
["bitfinex","ETHUSD",1731851315240,3.22666,3099.2,3098.5,3.29180984]
["bitfinex","ETHUSD",1731851315439,3.22667,3099.2,3098.4,1.5517]
["bitfinex","ETHUSD",1731851315670,0.55,3099.5,3098.7,3.22713]
["bitfinex","ETHUSD",1731851315996,3.22618,3099.7,3098.9,3.22688]
["bitfinex","ETHUSD",1731851316283,3.22543,3100.4,3099.2,1.5517]
["bitfinex","ETHUSD",1731851316479,3.22515,3100.7,3100.0,3.22579]
["bitfinex","ETHUSD",1731851316642,3.22524,3100.6,3100.0,1.5517]
["bitfinex","ETHUSD",1731851316966,3.22524,3100.6,3100.0,4.77747]
["bitfinex","ETHUSD",1731851317302,3.2254,3100.4,3100.0,1.5517]
["bitfinex","ETHUSD",1731851317677,3.2253,3100.5,3100.0,1.5517]
["bitfinex","ETHUSD",1731851318467,3.2254,3100.4,3100.0,1.5517]
["bitfinex","ETHUSD",1731851318675,3.2257,3100.1,3100.0,1.5517]
["bitfinex","ETHUSD",1731851318886,3.22551,3100.3,3099.6,4.7779]
["bitfinex","ETHUSD",1731851319037,6.4511,3100.3,3099.6,4.7779]
["bitfinex","ETHUSD",1731851319493,3.22567,3100.2,3099.6,4.7779]
["bitfinex","ETHUSD",1731851319783,3.22514,3100.7,3100.0,3.22571]
["bitfinex","ETHUSD",1731851319983,3.22513,3100.7,3100.1,3.22561]
["bitfinex","ETHUSD",1731851320139,3.22513,3100.7,3099.6,2.02949]
["bitfinex","ETHUSD",1731851320140,3.22491,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1731851320342,3.22491,3100.9,3100.4,1.5517]
["bitfinex","ETHUSD",1731851320540,3.22513,3100.7,3099.9,3.22581]
["bitfinex","ETHUSD",1731851320886,3.22535,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1731851321206,3.22493,3100.9,3100.2,3.22553]
["bitfinex","ETHUSD",1731851321344,3.22481,3101.0,3100.4,3.22536]
["bitfinex","ETHUSD",1731851321570,3.22508,3100.7,3100.2,3.22553]
["bitfinex","ETHUSD",1731851321772,3.21588027,3101.6,3100.2,3.22553]
["bitfinex","ETHUSD",1731851321773,3.22455,3101.2,3100.2,3.22553]
["bitfinex","ETHUSD",1731851322091,3.22483,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1731851322304,3.22435,3101.4,3100.6,4.88973]
["bitfinex","ETHUSD",1731851322628,3.22435,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1731851322773,3.22448,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1731851322972,3.22448,3101.3,3100.6,8.11483]
["bitfinex","ETHUSD",1731851323172,3.22435,3101.4,3100.6,4.8897]
["bitfinex","ETHUSD",1731851323173,3.22457,3101.2,3100.6,4.8897]
["bitfinex","ETHUSD",1731851323374,3.22435,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1731851323798,3.22435,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1731851323968,3.22446,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1731851324412,3.22418,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1731851324413,3.22435,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1731851325213,3.22418,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1731851325214,3.22431,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1731851325368,3.22418,3101.6,3100.9,3.22484]
["bitfinex","ETHUSD",1731851325831,3.2238,3102.0,3101.3,3.22435]
["bitfinex","ETHUSD",1731851326125,3.22352,3102.2,3101.4,1.72908147]
["bitfinex","ETHUSD",1731851326286,3.22352,3102.2,3101.6,3.22406]
["bitfinex","ETHUSD",1731851326492,3.22312,3102.6,3101.8,3.22385]
["bitfinex","ETHUSD",1731851326714,3.22312,3102.6,3101.9,3.28828808]
["bitfinex","ETHUSD",1731851327012,3.22312,3102.6,3102.0,1.6646]
["bitfinex","ETHUSD",1731851327218,2.4538,3103.0,3102.1,0.06446799]
["bitfinex","ETHUSD",1731851327219,5.67649,3103.0,3102.1,0.06446799]
["bitfinex","ETHUSD",1731851327463,2.4538,3103.0,3102.4,3.22323]
["bitfinex","ETHUSD",1731851327626,2.4538,3103.0,3102.5,1.6646]
["bitfinex","ETHUSD",1731851327927,2.4538,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1731851328405,2.4538,3103.0,3102.9,7.88739]
["bitfinex","ETHUSD",1731851332308,2.4538,3103.0,3102.9,1.6646]
["bitfinex","ETHUSD",1731851332749,2.4538,3103.0,3102.9,4.88739]
["bitfinex","ETHUSD",1731851334507,2.4538,3103.0,3102.9,1.6646]
["bitfinex","ETHUSD",1731851334705,2.4538,3103.0,3102.9,4.88739]
["bitfinex","ETHUSD",1731851334943,2.4538,3103.0,3102.9,1.6646]
["bitfinex","ETHUSD",1731851335503,2.4538,3103.0,3102.9,4.88739]
["bitfinex","ETHUSD",1731851336414,2.4538,3103.0,3102.9,1.6646]
["bitfinex","ETHUSD",1731851336604,2.4538,3103.0,3102.0,0.66770846]
["bitfinex","ETHUSD",1731851336605,3.22339,3102.4,3101.9,1.6443]
["bitfinex","ETHUSD",1731851336862,3.22365,3102.1,3101.9,1.6443]
["bitfinex","ETHUSD",1731851337158,3.22365,3102.1,3101.5,3.22419]
["bitfinex","ETHUSD",1731851337652,0.5702,3102.6,3101.4,1.6443]
["bitfinex","ETHUSD",1731851337831,3.22386,3101.9,3101.4,1.6443]
["bitfinex","ETHUSD",1731851338037,3.22363,3102.1,3101.4,4.86863]
["bitfinex","ETHUSD",1731851338452,3.79281,3103.1,3101.6,3.23409]
["bitfinex","ETHUSD",1731851338620,3.0,3103.3,3102.2,3.22343]
["bitfinex","ETHUSD",1731851338962,3.22348,3102.3,3101.7,4.86833]
["bitfinex","ETHUSD",1731851339326,3.22324,3102.5,3101.8,3.22386]
["bitfinex","ETHUSD",1731851339508,3.22332,3102.4,3101.7,4.86833]
["bitfinex","ETHUSD",1731851339704,3.22333,3102.4,3101.7,4.86833]
["bitfinex","ETHUSD",1731851340057,3.22333,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1731851340206,3.22307,3102.7,3101.9,0.06446643]
["bitfinex","ETHUSD",1731851340429,2.4538,3103.0,3101.8,3.22389]
["bitfinex","ETHUSD",1731851340430,3.22314,3102.6,3101.8,3.22389]
["bitfinex","ETHUSD",1731851340633,3.22314,3102.6,3101.7,1.6443]
["bitfinex","ETHUSD",1731851340634,3.22314,3102.6,3101.9,3.710609]
["bitfinex","ETHUSD",1731851340864,3.22314,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1731851341085,2.4538,3103.0,3101.4,7.033648]
["bitfinex","ETHUSD",1731851341086,2.4538,3103.0,3102.3,3.22339]
["bitfinex","ETHUSD",1731851341257,5.67648,3103.0,3102.4,1.6443]
["bitfinex","ETHUSD",1731851341428,2.4538,3103.0,3102.0,1.6443]
["bitfinex","ETHUSD",1731851341644,3.22359,3102.2,3101.5,1.6443]
["bitfinex","ETHUSD",1731851341876,3.22359,3102.2,3101.5,4.86853]
["bitfinex","ETHUSD",1731851342070,3.22313,3102.6,3101.5,2.453591]
["bitfinex","ETHUSD",1731851342357,3.22293,3102.8,3101.5,1.6443]
["bitfinex","ETHUSD",1731851342570,3.0,3102.9,3102.0,3.22369]
["bitfinex","ETHUSD",1731851342724,3.22317,3102.6,3102.1,1.6443]
["bitfinex","ETHUSD",1731851342937,3.22321,3102.5,3102.1,1.6443]
["bitfinex","ETHUSD",1731851343144,3.22292,3102.8,3102.1,1.6443]
["bitfinex","ETHUSD",1731851343451,3.22296,3102.8,3102.2,3.22344]
["bitfinex","ETHUSD",1731851343675,5.67652,3103.0,3102.3,3.2234]
["bitfinex","ETHUSD",1731851343996,5.67655,3103.0,3102.4,0.06445941]
["bitfinex","ETHUSD",1731851344139,2.4538,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1731851344841,5.67649,3103.0,3102.3,3.22333]
["bitfinex","ETHUSD",1731851345096,5.67649,3103.0,3102.1,4.86788]
["bitfinex","ETHUSD",1731851345289,2.4538,3103.0,3102.1,1.6443]
["bitfinex","ETHUSD",1731851345577,3.2236,3102.2,3101.7,4.86832]
["bitfinex","ETHUSD",1731851345752,3.22296,3102.8,3101.9,3.22376]
["bitfinex","ETHUSD",1731851345940,3.22296,3102.8,3102.1,3.22356]
["bitfinex","ETHUSD",1731851346289,3.22296,3102.8,3102.1,3.22358]
["bitfinex","ETHUSD",1731851346518,5.67651,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1731851346663,5.67651,3103.0,3102.5,3.28764602]
["bitfinex","ETHUSD",1731851346860,5.67651,3103.0,3102.5,4.93194602]
["bitfinex","ETHUSD",1731851347194,2.4538,3103.0,3102.5,4.86749]
["bitfinex","ETHUSD",1731851347791,5.67649,3103.0,3102.5,1.6443]
["bitfinex","ETHUSD",1731851348197,2.4538,3103.0,3102.5,4.86749]
["bitfinex","ETHUSD",1731851349177,2.4538,3103.0,3102.6,3.22309]
["bitfinex","ETHUSD",1731851349599,2.4538,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1731851350690,2.4538,3103.0,3102.6,4.032088]
["bitfinex","ETHUSD",1731851350901,2.4538,3103.0,3102.8,3.22287]
["bitfinex","ETHUSD",1731851351189,2.4538,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1731851352292,3.0,3103.8,3102.9,3.22279]
["bitfinex","ETHUSD",1731851352508,6.22186,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1731851352792,3.0,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1731851353005,3.79177,3104.1,3103.4,3.22222]
["bitfinex","ETHUSD",1731851353006,3.55,3104.0,3103.4,3.22222]
["bitfinex","ETHUSD",1731851353202,6.77168,3104.0,3103.4,3.22222]
["bitfinex","ETHUSD",1731851353351,3.0,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1731851353543,3.0,3103.8,3103.2,6.44488]
["bitfinex","ETHUSD",1731851353744,3.0,3103.8,3103.3,3.22233]
["bitfinex","ETHUSD",1731851354191,3.0,3103.8,3103.0,0.322279]
["bitfinex","ETHUSD",1731851354448,3.0,3103.8,3103.2,3.2224]
["bitfinex","ETHUSD",1731851354647,3.0,3103.5,3102.2,0.322358]
["bitfinex","ETHUSD",1731851354856,3.22259,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1731851355149,3.22268,3103.0,3102.2,3.545828]
["bitfinex","ETHUSD",1731851355398,3.22268,3103.0,3102.4,3.22321]
["bitfinex","ETHUSD",1731851355570,0.5702,3103.4,3102.0,3.22366]
["bitfinex","ETHUSD",1731851355571,3.22301,3102.7,3102.0,3.22366]
["bitfinex","ETHUSD",1731851355765,3.77276,3103.0,3102.1,38.22361]
["bitfinex","ETHUSD",1731851355999,3.22279,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1731851356202,3.22279,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1731851356497,3.22258,3103.1,3102.5,3.28764931]
["bitfinex","ETHUSD",1731851356906,6.22238,3103.3,3102.6,3.2231]
["bitfinex","ETHUSD",1731851357085,6.22238,3103.3,3102.7,0.06445202]
["bitfinex","ETHUSD",1731851357289,3.5702,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1731851357602,0.55,3103.6,3102.6,3.22305]
["bitfinex","ETHUSD",1731851357815,0.55,3103.6,3102.6,3.22302]
["bitfinex","ETHUSD",1731851357816,3.22216,3103.5,3102.6,3.22302]
["bitfinex","ETHUSD",1731851358008,3.22243,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1731851358299,3.2222,3103.5,3102.8,3.22287]
["bitfinex","ETHUSD",1731851358628,3.22239,3103.3,3102.6,3.22302]
["bitfinex","ETHUSD",1731851358913,3.22241,3103.3,3102.7,3.22297]
["bitfinex","ETHUSD",1731851359208,3.22241,3103.3,3102.6,3.22308]
["bitfinex","ETHUSD",1731851359375,3.0,3103.4,3102.6,3.22308]
["bitfinex","ETHUSD",1731851359581,3.0,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1731851359804,6.77207,3103.6,3103.0,3.22264]
["bitfinex","ETHUSD",1731851359962,3.0,3103.5,3102.7,3.22299]
["bitfinex","ETHUSD",1731851360163,3.0,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1731851360360,3.0,3103.7,3103.1,3.22253]
["bitfinex","ETHUSD",1731851360712,6.22197,3103.7,3103.0,3.22268]
["bitfinex","ETHUSD",1731851361313,3.22206,3103.6,3103.1,3.22249]
["bitfinex","ETHUSD",1731851361638,6.22197,3103.7,3103.1,3.22249]
["bitfinex","ETHUSD",1731851361813,6.22197,3103.7,3102.5,39.87266]
["bitfinex","ETHUSD",1731851361814,0.55,3103.6,3102.5,39.87266]
["bitfinex","ETHUSD",1731851361959,3.5702,3103.8,3102.5,36.6495]
["bitfinex","ETHUSD",1731851362277,3.55,3103.5,3102.7,3.22298]
["bitfinex","ETHUSD",1731851362416,3.22237,3103.3,3102.6,3.2231]
["bitfinex","ETHUSD",1731851362595,0.55,3103.7,3102.5,35.0]
["bitfinex","ETHUSD",1731851362596,3.22269,3103.0,3102.5,35.0]
["bitfinex","ETHUSD",1731851362795,3.22269,3103.0,3102.2,3.22349]
["bitfinex","ETHUSD",1731851362796,1.1202,3103.2,3102.1,4.87303]
["bitfinex","ETHUSD",1731851363024,3.22308,3102.7,3102.1,5.495383]
["bitfinex","ETHUSD",1731851363349,3.22308,3102.7,3102.2,35.0]
["bitfinex","ETHUSD",1731851363503,3.22312,3102.6,3102.2,35.0]
["bitfinex","ETHUSD",1731851363842,3.22295,3102.8,3100.7,3.22507]
["bitfinex","ETHUSD",1731851363843,3.22412,3101.7,3100.7,3.22507]
["bitfinex","ETHUSD",1731851363987,3.79399,3102.0,3100.8,0.487457]
["bitfinex","ETHUSD",1731851364182,3.55,3102.8,3100.4,3.403]
["bitfinex","ETHUSD",1731851364183,0.5702,3102.4,3101.0,5.0425]
["bitfinex","ETHUSD",1731851364442,0.5702,3102.8,3102.3,3.22334]
["bitfinex","ETHUSD",1731851364620,0.5702,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1731851364789,0.5702,3102.8,3102.6,3.22308]
["bitfinex","ETHUSD",1731851364991,12.19193,3103.8,3102.3,38.22332]
["bitfinex","ETHUSD",1731851364992,6.22288,3102.9,3102.3,38.22332]
["bitfinex","ETHUSD",1731851365287,3.0,3102.9,3102.3,38.22332]
["bitfinex","ETHUSD",1731851365546,3.22289,3102.8,3102.3,38.22332]
["bitfinex","ETHUSD",1731851365905,3.0,3102.9,3102.3,35.0]
["bitfinex","ETHUSD",1731851366103,3.0,3102.9,3102.3,38.22334]
["bitfinex","ETHUSD",1731851366104,3.2228,3102.9,3102.3,38.22334]
["bitfinex","ETHUSD",1731851366351,6.22251,3103.2,3102.4,3.20545547]
["bitfinex","ETHUSD",1731851366630,3.22272,3103.0,3102.4,6.36422947]
["bitfinex","ETHUSD",1731851367389,3.2223,3103.4,3102.5,1.6495]
["bitfinex","ETHUSD",1731851367630,3.2223,3103.4,3102.8,3.22283]
["bitfinex","ETHUSD",1731851368139,0.5702,3103.5,3102.9,0.06444793]
["bitfinex","ETHUSD",1731851368437,3.22249,3103.2,3102.6,3.70207995]
["bitfinex","ETHUSD",1731851368735,0.5702,3103.5,3102.9,3.22275]
["bitfinex","ETHUSD",1731851368736,3.5702,3103.5,3102.9,3.22275]
["bitfinex","ETHUSD",1731851368949,3.0,3103.5,3102.9,3.22275]
["bitfinex","ETHUSD",1731851369538,6.22222,3103.5,3102.9,3.22275]
["bitfinex","ETHUSD",1731851370390,6.22222,3103.5,3102.9,3.2227]
["bitfinex","ETHUSD",1731851370609,6.22214,3103.6,3102.9,3.2227]
["bitfinex","ETHUSD",1731851371018,3.0,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1731851371211,3.0,3103.6,3103.1,3.28702428]
["bitfinex","ETHUSD",1731851371443,3.20588027,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1731851371742,3.22156,3104.1,3103.3,4.87185]
["bitfinex","ETHUSD",1731851372237,3.22176,3103.9,3103.4,35.0]
["bitfinex","ETHUSD",1731851372534,3.22156,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731851373440,3.22156,3104.1,3103.4,35.45977593]
["bitfinex","ETHUSD",1731851373629,3.0,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1731851373951,6.22154,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1731851374098,6.22154,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1731851374340,6.22154,3104.1,3103.5,6.36308947]
["bitfinex","ETHUSD",1731851374535,3.22178,3103.9,3103.5,3.14099947]
["bitfinex","ETHUSD",1731851374868,3.22167,3104.0,3103.4,38.68202593]
["bitfinex","ETHUSD",1731851375201,3.22186,3103.8,3103.4,35.0]
["bitfinex","ETHUSD",1731851375337,3.22167,3104.0,3103.4,35.0]
["bitfinex","ETHUSD",1731851375969,3.22167,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1731851376890,5.85735027,3104.0,3103.3,4.87178]
["bitfinex","ETHUSD",1731851377090,3.22167,3104.0,3103.4,3.709438]
["bitfinex","ETHUSD",1731851377705,3.22175,3103.9,3103.4,0.487178]
["bitfinex","ETHUSD",1731851377887,3.22175,3103.9,3103.3,4.87185]
["bitfinex","ETHUSD",1731851378241,3.22175,3103.9,3103.3,1.6495]
["bitfinex","ETHUSD",1731851378442,3.22175,3103.9,3102.8,35.0]
["bitfinex","ETHUSD",1731851378443,2.63568027,3103.8,3102.9,1.5637]
["bitfinex","ETHUSD",1731851378677,3.22202,3103.7,3103.0,3.22262]
["bitfinex","ETHUSD",1731851379095,3.22202,3103.7,3102.9,4.70469947]
["bitfinex","ETHUSD",1731851379096,3.22207,3103.6,3102.9,4.70469947]
["bitfinex","ETHUSD",1731851379399,3.22207,3103.6,3102.9,7.92748947]
["bitfinex","ETHUSD",1731851379400,3.22233,3103.4,3102.9,7.92748947]
["bitfinex","ETHUSD",1731851379682,3.22243,3103.3,3102.8,35.0]
["bitfinex","ETHUSD",1731851380193,3.22277,3103.0,3102.8,35.0]
["bitfinex","ETHUSD",1731851380345,3.22277,3103.0,3102.1,1.5637]
["bitfinex","ETHUSD",1731851380737,3.22277,3103.0,3102.2,38.22351]
["bitfinex","ETHUSD",1731851380994,3.22286,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1731851381288,3.22277,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1731851381498,2.63568027,3103.1,3102.1,1.5637]
["bitfinex","ETHUSD",1731851381825,3.22308,3102.7,3102.2,35.0]
["bitfinex","ETHUSD",1731851381998,3.22295,3102.8,3102.2,38.22342]
["bitfinex","ETHUSD",1731851382157,3.223,3102.7,3102.2,41.36441947]
["bitfinex","ETHUSD",1731851382896,3.22279,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1731851383081,2.63568027,3103.0,3102.5,3.22317]
["bitfinex","ETHUSD",1731851383283,3.0,3103.1,3102.8,3.22289]
["bitfinex","ETHUSD",1731851383467,2.63568027,3103.2,3102.8,38.22289]
["bitfinex","ETHUSD",1731851383468,3.0,3103.2,3102.8,38.22289]
["bitfinex","ETHUSD",1731851383845,2.63568027,3103.3,3102.9,3.22272]
["bitfinex","ETHUSD",1731851384051,2.63568027,3103.5,3102.9,3.2871677]
["bitfinex","ETHUSD",1731851384278,5.85803027,3103.4,3102.8,39.78658]
["bitfinex","ETHUSD",1731851384501,3.22235,3103.4,3102.9,3.14099947]
["bitfinex","ETHUSD",1731851384661,5.85803027,3103.4,3102.9,3.14099947]
["bitfinex","ETHUSD",1731851385052,3.22235,3103.4,3102.9,3.2054472]
["bitfinex","ETHUSD",1731851385280,3.22235,3103.4,3102.9,3.14099947]
["bitfinex","ETHUSD",1731851385888,2.63568027,3103.5,3102.9,3.14099947]
["bitfinex","ETHUSD",1731851386098,2.63568027,3103.5,3103.0,3.14099947]
["bitfinex","ETHUSD",1731851386413,3.2227,3103.0,3102.8,35.0]
["bitfinex","ETHUSD",1731851386584,3.22279,3102.9,3102.8,35.0]
["bitfinex","ETHUSD",1731851386974,3.22301,3102.7,3102.2,3.22349]
["bitfinex","ETHUSD",1731851387300,2.63568027,3103.0,3102.6,3.22302]
["bitfinex","ETHUSD",1731851387502,2.63568027,3103.0,3102.2,0.801087]
["bitfinex","ETHUSD",1731851387503,2.63568027,3103.0,3102.7,35.0]
["bitfinex","ETHUSD",1731851387707,5.85834027,3103.1,3102.7,35.0]
["bitfinex","ETHUSD",1731851387915,3.22273,3103.0,3102.7,35.0]
["bitfinex","ETHUSD",1731851388096,2.63568027,3103.0,3102.7,35.0]
["bitfinex","ETHUSD",1731851388259,3.22289,3102.8,3102.7,35.0]
["bitfinex","ETHUSD",1731851388691,5.85854027,3102.9,3102.0,1.5637]
["bitfinex","ETHUSD",1731851388889,3.22306,3102.7,3102.0,1.5637]
["bitfinex","ETHUSD",1731851389157,3.22306,3102.7,3102.1,35.0]
["bitfinex","ETHUSD",1731851389158,3.22342,3102.3,3102.1,35.0]
["bitfinex","ETHUSD",1731851389369,3.22351,3102.2,3102.1,35.0]
["bitfinex","ETHUSD",1731851389723,3.22325,3102.5,3102.1,35.0]
["bitfinex","ETHUSD",1731851390014,3.22351,3102.2,3102.1,35.0]
["bitfinex","ETHUSD",1731851390570,3.22332,3102.4,3102.1,35.0]
["bitfinex","ETHUSD",1731851391215,3.22351,3102.2,3102.1,35.0]
["bitfinex","ETHUSD",1731851391715,3.22351,3102.2,3101.2,1.5637]
["bitfinex","ETHUSD",1731851391716,3.22351,3102.2,3101.3,3.22437]
["bitfinex","ETHUSD",1731851391910,3.22351,3102.2,3101.4,3.703147]
["bitfinex","ETHUSD",1731851391911,3.22376,3102.0,3101.4,3.703147]
["bitfinex","ETHUSD",1731851392112,2.63568027,3102.2,3101.5,3.28865506]
["bitfinex","ETHUSD",1731851392291,4.56962092,3102.6,3101.7,3.22394]
["bitfinex","ETHUSD",1731851392292,5.85903027,3102.4,3101.7,3.22394]
["bitfinex","ETHUSD",1731851392484,3.22342,3102.3,3101.6,38.22408]
["bitfinex","ETHUSD",1731851392694,3.22342,3102.3,3101.7,6.36502947]
["bitfinex","ETHUSD",1731851392997,2.63568027,3102.5,3101.7,3.14099947]
["bitfinex","ETHUSD",1731851393225,3.22372,3102.0,3101.7,3.14099947]
["bitfinex","ETHUSD",1731851393401,6.44711,3102.2,3101.6,35.0]
["bitfinex","ETHUSD",1731851393616,3.22363,3102.1,3101.6,35.0]
["bitfinex","ETHUSD",1731851393846,3.22352,3102.2,3101.6,35.0]
["bitfinex","ETHUSD",1731851394045,3.22403,3101.7,3101.6,35.0]
["bitfinex","ETHUSD",1731851394563,3.22392,3101.9,3101.6,35.0]
["bitfinex","ETHUSD",1731851395045,5.85929027,3102.2,3101.6,35.0]
["bitfinex","ETHUSD",1731851395214,3.22382,3102.0,3101.6,35.0]
["bitfinex","ETHUSD",1731851395418,3.22354,3102.2,3101.6,38.14099947]
["bitfinex","ETHUSD",1731851395596,5.85900027,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1731851395597,3.22349,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1731851395796,2.63568027,3102.5,3101.7,3.22403]
["bitfinex","ETHUSD",1731851396030,5.85886027,3102.6,3102.0,1.6629]
["bitfinex","ETHUSD",1731851396298,5.85886027,3102.6,3102.0,4.88659]
["bitfinex","ETHUSD",1731851396519,2.63568027,3102.6,3102.0,1.6629]
["bitfinex","ETHUSD",1731851396808,3.22313,3102.6,3102.0,4.88657]
["bitfinex","ETHUSD",1731851397642,3.22322,3102.5,3102.0,1.6629]
["bitfinex","ETHUSD",1731851397838,2.63568027,3102.7,3102.0,2.78806495]
["bitfinex","ETHUSD",1731851398141,5.85862027,3102.8,3102.2,6.44688]
["bitfinex","ETHUSD",1731851398459,3.22294,3102.8,3102.2,3.22344]
["bitfinex","ETHUSD",1731851398600,3.22294,3102.8,3102.3,35.0]
["bitfinex","ETHUSD",1731851399229,5.85862027,3102.8,3102.3,35.0]
["bitfinex","ETHUSD",1731851399844,2.63568027,3102.9,3102.6,1.96494]
["bitfinex","ETHUSD",1731851400164,6.5527146,3103.0,3102.6,1.96494]
["bitfinex","ETHUSD",1731851400165,9.08116027,3103.0,3102.6,1.96494]
["bitfinex","ETHUSD",1731851400366,2.63568027,3103.0,3102.6,2.483763]
["bitfinex","ETHUSD",1731851400528,2.63568027,3103.2,3102.7,1.6629]
["bitfinex","ETHUSD",1731851400754,3.22264,3103.1,3102.7,2.025684]
["bitfinex","ETHUSD",1731851401466,3.22299,3102.7,3102.6,1.96494]
["bitfinex","ETHUSD",1731851401672,3.3313235,3103.4,3102.6,1.96494]
["bitfinex","ETHUSD",1731851401673,2.63568027,3103.1,3102.6,1.96494]
["bitfinex","ETHUSD",1731851401877,2.63568027,3103.0,3102.7,1.5225]
["bitfinex","ETHUSD",1731851402047,3.22259,3103.1,3102.6,1.96494]
["bitfinex","ETHUSD",1731851402048,3.22279,3102.9,3102.6,1.96494]
["bitfinex","ETHUSD",1731851402243,2.63568027,3103.1,3102.6,1.96494]
["bitfinex","ETHUSD",1731851402244,5.85830027,3103.1,3102.6,1.96494]
["bitfinex","ETHUSD",1731851402560,5.85829027,3103.1,3102.6,2.161434]
["bitfinex","ETHUSD",1731851403406,2.63568027,3103.1,3102.6,2.161434]
["bitfinex","ETHUSD",1731851403670,2.63568027,3103.1,3102.6,1.96494]
["bitfinex","ETHUSD",1731851403671,3.22299,3102.7,3102.6,1.96494]
["bitfinex","ETHUSD",1731851404044,4.34319,3102.7,3102.6,1.96494]
["bitfinex","ETHUSD",1731851404627,11.34372165,3102.7,3102.6,1.96494]
["bitfinex","ETHUSD",1731851404978,11.34360773,3102.7,3102.6,1.96494]
["bitfinex","ETHUSD",1731851405335,11.34394746,3102.7,3102.6,1.96494]
["bitfinex","ETHUSD",1731851405486,3.33387836,3102.7,3102.6,1.96494]
["bitfinex","ETHUSD",1731851405689,5.89017551,3102.7,3102.6,1.96494]
["bitfinex","ETHUSD",1731851405898,9.79432019,3102.7,3102.6,1.96494]
["bitfinex","ETHUSD",1731851406094,3.22403,3101.7,3101.6,35.0]
["bitfinex","ETHUSD",1731851406349,3.22455,3101.3,3100.7,1.5963]
["bitfinex","ETHUSD",1731851406558,3.22457,3101.2,3100.7,1.5963]
["bitfinex","ETHUSD",1731851406838,3.2247,3101.1,3100.7,1.5963]
["bitfinex","ETHUSD",1731851406903,3.22447,3101.3,3100.8,35.0]
["bitfinex","ETHUSD",1731851407136,2.66674144,3101.5,3100.8,35.0]
["bitfinex","ETHUSD",1731851407137,3.22426,3101.5,3100.8,41.36596947]
["bitfinex","ETHUSD",1731851407299,3.22426,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1731851408044,3.22436,3101.4,3100.8,41.36593947]
["bitfinex","ETHUSD",1731851408192,3.22436,3101.4,3100.9,0.06448599]
["bitfinex","ETHUSD",1731851408394,3.22463,3101.2,3100.9,3.14099947]
["bitfinex","ETHUSD",1731851408631,3.22463,3101.2,3100.8,38.14099947]
["bitfinex","ETHUSD",1731851408834,3.22467,3101.1,3100.8,38.14099947]
["bitfinex","ETHUSD",1731851409031,3.22463,3101.2,3100.8,35.0]
["bitfinex","ETHUSD",1731851409217,3.22476,3101.0,3100.8,35.0]
["bitfinex","ETHUSD",1731851409401,3.22438,3101.4,3100.8,35.0]
["bitfinex","ETHUSD",1731851409608,3.22405,3101.7,3101.1,3.22456]
["bitfinex","ETHUSD",1731851409803,2.66674144,3101.8,3100.9,1.66079124]
["bitfinex","ETHUSD",1731851409804,3.22394,3101.8,3101.2,3.28902014]
["bitfinex","ETHUSD",1731851410006,3.22415,3101.6,3100.9,4.73729947]
["bitfinex","ETHUSD",1731851410289,3.22441,3101.4,3100.9,1.5963]
["bitfinex","ETHUSD",1731851410420,3.22454,3101.3,3100.9,1.5963]
["bitfinex","ETHUSD",1731851410652,3.0,3101.8,3100.9,1.5963]
["bitfinex","ETHUSD",1731851410808,3.22425,3101.5,3100.9,1.5963]
["bitfinex","ETHUSD",1731851411004,3.22425,3101.5,3100.9,7.50728177]
["bitfinex","ETHUSD",1731851411642,3.2241,3101.7,3101.0,3.22476]
["bitfinex","ETHUSD",1731851411797,3.22416,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1731851412041,3.22425,3101.5,3100.9,4.28244177]
["bitfinex","ETHUSD",1731851412224,3.0,3101.8,3100.9,1.5963]
["bitfinex","ETHUSD",1731851412452,3.22479,3101.0,3100.8,35.0]
["bitfinex","ETHUSD",1731851412662,3.22457,3101.2,3100.8,35.0]
["bitfinex","ETHUSD",1731851413078,3.22461,3101.2,3100.8,35.0]
["bitfinex","ETHUSD",1731851413225,3.22468,3101.1,3100.8,35.0]
["bitfinex","ETHUSD",1731851413427,3.22487,3100.9,3100.8,35.0]
["bitfinex","ETHUSD",1731851413771,3.22467,3101.1,3100.8,35.0]
["bitfinex","ETHUSD",1731851415124,3.22446,3101.3,3100.8,35.0]
["bitfinex","ETHUSD",1731851415573,3.22466,3101.1,3100.8,35.0]
["bitfinex","ETHUSD",1731851416079,3.22449,3101.3,3100.8,35.0]
["bitfinex","ETHUSD",1731851416368,3.22456,3101.2,3100.8,35.0]
["bitfinex","ETHUSD",1731851416572,3.22467,3101.1,3100.8,35.0]
["bitfinex","ETHUSD",1731851417645,3.22401,3101.8,3101.2,1.5225]
["bitfinex","ETHUSD",1731851417837,3.22372,3102.0,3101.2,1.58698143]
["bitfinex","ETHUSD",1731851418041,3.22422,3101.6,3101.2,1.5225]
["bitfinex","ETHUSD",1731851418241,0.5702,3102.1,3101.3,3.22437]
["bitfinex","ETHUSD",1731851418242,3.22385,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1731851418452,0.5702,3102.1,3101.3,3.22437]
["bitfinex","ETHUSD",1731851418670,0.5702,3102.1,3101.2,1.5225]
["bitfinex","ETHUSD",1731851418671,3.22411,3101.7,3101.2,1.5225]
["bitfinex","ETHUSD",1731851418980,3.22411,3101.7,3101.3,0.474708]
["bitfinex","ETHUSD",1731851419540,3.22419,3101.6,3101.3,0.474708]
["bitfinex","ETHUSD",1731851419695,3.22419,3101.6,3101.2,1.5225]
["bitfinex","ETHUSD",1731851419911,2.97426,3101.5,3101.2,1.5225]
["bitfinex","ETHUSD",1731851420065,3.22411,3101.7,3101.2,1.5225]
["bitfinex","ETHUSD",1731851420390,3.22394,3101.8,3101.2,4.74699]
["bitfinex","ETHUSD",1731851420761,6.22364,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1731851420995,3.22394,3101.8,3101.3,0.474699]
["bitfinex","ETHUSD",1731851421219,3.22377,3102.0,3101.4,0.06448146]
["bitfinex","ETHUSD",1731851421220,3.22384,3101.9,3101.4,0.06448146]
["bitfinex","ETHUSD",1731851421370,3.22377,3102.0,3101.4,0.06448146]
["bitfinex","ETHUSD",1731851421701,3.22384,3101.9,3101.4,3.28881146]
["bitfinex","ETHUSD",1731851421896,3.22384,3101.9,3101.4,0.06448146]
["bitfinex","ETHUSD",1731851422099,3.22331,3102.4,3101.7,3.22394]
["bitfinex","ETHUSD",1731851422267,3.22347,3102.3,3101.8,1.5225]
["bitfinex","ETHUSD",1731851422468,3.22347,3102.3,3101.8,1.997153]
["bitfinex","ETHUSD",1731851422667,3.22347,3102.3,3101.9,35.0]
["bitfinex","ETHUSD",1731851422851,3.22318,3102.6,3102.0,3.22364]
["bitfinex","ETHUSD",1731851423054,3.22289,3102.8,3101.9,35.0]
["bitfinex","ETHUSD",1731851423403,3.22327,3102.5,3102.0,3.14099947]
["bitfinex","ETHUSD",1731851423915,3.22347,3102.3,3102.0,3.14099947]
["bitfinex","ETHUSD",1731851424063,3.22347,3102.3,3101.9,35.0]
["bitfinex","ETHUSD",1731851424064,2.67674144,3102.8,3101.9,35.0]
["bitfinex","ETHUSD",1731851424273,3.0,3102.3,3101.4,1.5225]
["bitfinex","ETHUSD",1731851424529,3.0,3102.5,3101.4,1.5225]
["bitfinex","ETHUSD",1731851424678,2.66674144,3102.6,3101.5,35.0]
["bitfinex","ETHUSD",1731851424679,3.0,3102.6,3101.5,35.0]
["bitfinex","ETHUSD",1731851425012,3.23694144,3102.7,3101.8,3.2239]
["bitfinex","ETHUSD",1731851425013,3.0,3102.3,3101.8,3.2239]
["bitfinex","ETHUSD",1731851425514,0.5702,3102.7,3101.6,0.55]
["bitfinex","ETHUSD",1731851425515,6.45998144,3102.7,3101.6,0.55]
["bitfinex","ETHUSD",1731851425731,3.22321,3102.5,3102.1,1.5225]
["bitfinex","ETHUSD",1731851426013,5.88958144,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1731851426214,3.22284,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1731851426367,3.22284,3102.9,3102.4,0.0644587]
["bitfinex","ETHUSD",1731851426567,3.22284,3102.9,3102.4,3.2877387]
["bitfinex","ETHUSD",1731851426882,3.33174328,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1731851426883,5.88923144,3103.2,3102.7,3.22298]
["bitfinex","ETHUSD",1731851427110,5.88923144,3103.2,3102.5,3.22312]
["bitfinex","ETHUSD",1731851427111,5.88927144,3103.2,3102.5,3.22312]
["bitfinex","ETHUSD",1731851427422,2.66674144,3103.4,3102.9,3.22271]
["bitfinex","ETHUSD",1731851427589,2.66674144,3103.8,3102.9,3.77276]
["bitfinex","ETHUSD",1731851427916,3.22213,3103.6,3103.0,0.529526]
["bitfinex","ETHUSD",1731851428277,3.22192,3103.8,3103.0,0.529526]
["bitfinex","ETHUSD",1731851428484,2.66674144,3104.0,3103.0,0.529526]
["bitfinex","ETHUSD",1731851428485,3.22228,3103.4,3103.0,0.529526]
["bitfinex","ETHUSD",1731851428668,3.22228,3103.4,3102.8,1.5225]
["bitfinex","ETHUSD",1731851428976,3.0,3103.8,3103.3,3.22232]
["bitfinex","ETHUSD",1731851429169,3.22196,3103.7,3102.8,1.5225]
["bitfinex","ETHUSD",1731851429380,3.0,3103.8,3102.8,1.997047]
["bitfinex","ETHUSD",1731851429581,3.22229,3103.4,3102.8,1.997047]
["bitfinex","ETHUSD",1731851429812,3.22229,3103.4,3102.8,5.219917]
["bitfinex","ETHUSD",1731851430109,3.22216,3103.6,3103.0,3.22266]
["bitfinex","ETHUSD",1731851430316,8.88860144,3103.8,3103.1,3.22248]
["bitfinex","ETHUSD",1731851430473,3.22206,3103.6,3103.1,3.22248]
["bitfinex","ETHUSD",1731851430897,3.22196,3103.7,3103.1,3.22248]
["bitfinex","ETHUSD",1731851431135,3.22207,3103.6,3103.1,3.22248]
["bitfinex","ETHUSD",1731851431332,3.22207,3103.6,3103.0,0.5219777]
["bitfinex","ETHUSD",1731851431554,3.22279,3102.9,3102.8,1.5225]
["bitfinex","ETHUSD",1731851431866,3.223,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1731851431998,3.223,3102.7,3101.6,1.5567]
["bitfinex","ETHUSD",1731851431999,3.223,3102.7,3101.8,3.2239]
["bitfinex","ETHUSD",1731851432198,3.22301,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1731851432401,3.22311,3102.6,3101.9,3.54614]
["bitfinex","ETHUSD",1731851432602,3.22299,3102.8,3101.7,3.22403]
["bitfinex","ETHUSD",1731851432850,3.22299,3102.8,3102.3,1.6017]
["bitfinex","ETHUSD",1731851434144,3.22272,3103.0,3102.3,1.6017]
["bitfinex","ETHUSD",1731851434311,5.66674144,3103.1,3102.3,2.084213]
["bitfinex","ETHUSD",1731851434655,2.66674144,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1731851434780,3.33649266,3103.5,3101.9,3.2338]
["bitfinex","ETHUSD",1731851434781,2.66674144,3103.5,3102.6,1.6017]
["bitfinex","ETHUSD",1731851434942,2.66674144,3103.4,3103.0,3.22262]
["bitfinex","ETHUSD",1731851435243,2.66674144,3103.7,3103.2,3.22242]
["bitfinex","ETHUSD",1731851435446,3.22206,3103.6,3103.2,1.6017]
["bitfinex","ETHUSD",1731851435614,5.88866144,3103.8,3103.2,1.6017]
["bitfinex","ETHUSD",1731851435953,3.22212,3103.6,3103.2,1.6017]
["bitfinex","ETHUSD",1731851436442,3.22212,3103.6,3103.3,0.06635625]
["bitfinex","ETHUSD",1731851436804,5.88866144,3103.8,3103.2,1.6017]
["bitfinex","ETHUSD",1731851437006,5.88866144,3103.8,3103.4,0.06635625]
["bitfinex","ETHUSD",1731851437244,3.22207,3103.6,3103.2,1.6017]
["bitfinex","ETHUSD",1731851437465,3.22207,3103.6,3103.5,0.06635625]
["bitfinex","ETHUSD",1731851437607,3.22207,3103.6,3103.2,1.6017]
["bitfinex","ETHUSD",1731851437826,3.22207,3103.6,3103.5,0.06635625]
["bitfinex","ETHUSD",1731851438000,3.22207,3103.6,3102.8,1.6017]
["bitfinex","ETHUSD",1731851438001,3.22216,3103.5,3102.8,1.6017]
["bitfinex","ETHUSD",1731851438252,3.22245,3103.3,3102.8,1.6017]
["bitfinex","ETHUSD",1731851438416,3.22248,3103.2,3102.8,1.6017]
["bitfinex","ETHUSD",1731851438606,3.22248,3103.2,3102.9,0.06635625]
["bitfinex","ETHUSD",1731851438916,3.22238,3103.3,3102.9,0.06635625]
["bitfinex","ETHUSD",1731851439117,3.22221,3103.5,3102.9,0.06635625]
["bitfinex","ETHUSD",1731851439301,6.22218,3103.5,3102.9,3.28913625]
["bitfinex","ETHUSD",1731851439906,3.0,3103.6,3102.9,4.10051887]
["bitfinex","ETHUSD",1731851440149,3.22206,3103.6,3103.0,0.06444646]
["bitfinex","ETHUSD",1731851440298,3.22199,3103.7,3103.1,3.22251]
["bitfinex","ETHUSD",1731851440504,3.0,3103.8,3103.1,3.28884419]
["bitfinex","ETHUSD",1731851440741,3.22178,3103.9,3103.2,3.22241]
["bitfinex","ETHUSD",1731851441040,2.66674144,3104.0,3103.3,0.06633419]
["bitfinex","ETHUSD",1731851441041,3.22185,3103.8,3103.3,0.06633419]
["bitfinex","ETHUSD",1731851441347,6.22177,3103.9,3103.3,0.06633419]
["bitfinex","ETHUSD",1731851441643,6.22177,3103.9,3103.4,1.6017]
["bitfinex","ETHUSD",1731851442046,3.0,3104.0,3103.5,3.35293484]
["bitfinex","ETHUSD",1731851442349,3.22158,3104.1,3103.5,3.28849419]
["bitfinex","ETHUSD",1731851442844,3.22206,3103.6,3103.5,0.06633419]
["bitfinex","ETHUSD",1731851443042,3.22164,3104.1,3103.5,0.06633419]
["bitfinex","ETHUSD",1731851443043,3.22168,3104.0,3103.5,0.06633419]
["bitfinex","ETHUSD",1731851443204,3.22186,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1731851443515,3.22186,3103.8,3103.6,0.06633419]
["bitfinex","ETHUSD",1731851443699,3.06086,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1731851443907,3.22168,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1731851444203,3.22168,3104.0,3103.5,0.06633419]
["bitfinex","ETHUSD",1731851444405,3.0,3104.1,3103.6,1.6017]
["bitfinex","ETHUSD",1731851445089,6.22158,3104.1,3103.7,0.06633419]
["bitfinex","ETHUSD",1731851445241,3.0,3104.1,3103.7,0.06633419]
["bitfinex","ETHUSD",1731851445431,3.0,3104.1,3103.7,3.22193]
["bitfinex","ETHUSD",1731851445604,3.0,3104.1,3103.8,0.06633419]
["bitfinex","ETHUSD",1731851446044,6.22155,3104.1,3103.8,0.06633419]
["bitfinex","ETHUSD",1731851446466,3.0,3104.1,3103.6,4.82375]
["bitfinex","ETHUSD",1731851446617,6.22134,3104.3,3103.9,0.06633419]
["bitfinex","ETHUSD",1731851446817,6.22134,3104.3,3103.6,4.82375]
["bitfinex","ETHUSD",1731851447135,3.22123,3104.4,3103.8,3.22179]
["bitfinex","ETHUSD",1731851447352,3.22123,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1731851447669,3.22123,3104.4,3103.9,0.06633419]
["bitfinex","ETHUSD",1731851447960,3.22123,3104.4,3103.9,3.28807419]
["bitfinex","ETHUSD",1731851448165,3.22123,3104.4,3103.9,0.06633419]
["bitfinex","ETHUSD",1731851448468,3.22123,3104.4,3103.9,0.40159013]
["bitfinex","ETHUSD",1731851448823,6.44214,3104.6,3103.9,3.28803419]
["bitfinex","ETHUSD",1731851449023,3.22131,3104.4,3103.9,0.06633419]
["bitfinex","ETHUSD",1731851449317,3.22152,3104.2,3103.9,0.06633419]
["bitfinex","ETHUSD",1731851449518,3.22195,3103.8,3103.6,1.6017]
["bitfinex","ETHUSD",1731851449745,3.22164,3104.0,3103.3,4.82404]
["bitfinex","ETHUSD",1731851449746,6.44337,3104.0,3103.3,4.82404]
["bitfinex","ETHUSD",1731851449924,3.22185,3103.8,3103.4,0.482404]
["bitfinex","ETHUSD",1731851450124,3.22185,3103.8,3103.3,1.6017]
["bitfinex","ETHUSD",1731851450323,6.44342,3104.0,3103.5,0.06633419]
["bitfinex","ETHUSD",1731851450566,3.0,3104.2,3103.3,1.6017]
["bitfinex","ETHUSD",1731851450871,3.22197,3103.7,3103.3,1.6017]
["bitfinex","ETHUSD",1731851451041,3.22175,3103.9,3103.4,0.06401799]
["bitfinex","ETHUSD",1731851451555,3.22189,3103.8,3103.4,0.06401799]
["bitfinex","ETHUSD",1731851451759,3.22196,3103.7,3103.4,0.06401799]
["bitfinex","ETHUSD",1731851451956,3.22175,3103.9,3103.4,0.06401799]
["bitfinex","ETHUSD",1731851452430,3.22175,3103.9,3103.3,4.88845008]
["bitfinex","ETHUSD",1731851452568,3.22186,3103.8,3103.3,5.69954509]
["bitfinex","ETHUSD",1731851452734,3.22186,3103.8,3103.4,0.06401799]
["bitfinex","ETHUSD",1731851452937,3.22159,3104.1,3103.4,0.06401799]
["bitfinex","ETHUSD",1731851453143,3.22159,3104.1,3103.5,3.28657612]
["bitfinex","ETHUSD",1731851453328,3.22159,3104.1,3103.6,3.22203]
["bitfinex","ETHUSD",1731851453531,3.22159,3104.1,3103.7,0.06401799]
["bitfinex","ETHUSD",1731851453764,3.22159,3104.1,3103.6,0.32864661]
["bitfinex","ETHUSD",1731851453973,3.22159,3104.1,3103.7,0.06389612]
["bitfinex","ETHUSD",1731851454186,3.22159,3104.1,3103.6,0.32864661]
["bitfinex","ETHUSD",1731851454474,3.22173,3104.0,3103.7,0.06389741]
["bitfinex","ETHUSD",1731851454632,3.22144,3104.2,3103.7,0.06389741]
["bitfinex","ETHUSD",1731851454831,3.0,3104.1,3103.5,3.2221]
["bitfinex","ETHUSD",1731851455090,3.22156,3104.1,3103.5,3.2221]
["bitfinex","ETHUSD",1731851455234,3.5702,3104.7,3103.7,1.5866]
["bitfinex","ETHUSD",1731851455439,3.22156,3104.1,3103.7,1.5866]
["bitfinex","ETHUSD",1731851455666,3.22183,3103.9,3103.7,1.5866]
["bitfinex","ETHUSD",1731851455854,3.22156,3104.1,3103.8,0.06389741]
["bitfinex","ETHUSD",1731851456185,3.22136,3104.3,3103.8,0.06389741]
["bitfinex","ETHUSD",1731851456335,3.22154,3104.1,3103.8,0.06389741]
["bitfinex","ETHUSD",1731851456642,3.22165,3104.0,3103.8,0.06389741]
["bitfinex","ETHUSD",1731851456854,3.22314,3102.6,3101.9,3.22379]
["bitfinex","ETHUSD",1731851457180,3.22307,3102.7,3101.8,3.2239]
["bitfinex","ETHUSD",1731851457483,3.22332,3102.4,3101.6,3.2241]
["bitfinex","ETHUSD",1731851457666,3.2233,3102.5,3101.7,3.54642]
["bitfinex","ETHUSD",1731851457854,3.22332,3102.4,3101.7,3.54642]
["bitfinex","ETHUSD",1731851458238,3.0,3103.0,3101.1,3.22466]
["bitfinex","ETHUSD",1731851458584,3.22348,3102.3,3101.6,3.22406]
["bitfinex","ETHUSD",1731851459449,3.22322,3102.5,3101.6,3.22406]
["bitfinex","ETHUSD",1731851459744,3.22331,3102.4,3101.6,3.22406]
["bitfinex","ETHUSD",1731851459990,3.22347,3102.3,3101.8,1.5866]
["bitfinex","ETHUSD",1731851460440,3.22383,3101.9,3101.8,1.5866]
["bitfinex","ETHUSD",1731851460643,3.22383,3101.9,3101.0,3.22469]
["bitfinex","ETHUSD",1731851460644,3.22408,3101.7,3101.1,1.5866]
["bitfinex","ETHUSD",1731851460883,3.22385,3101.9,3101.1,4.81125]
["bitfinex","ETHUSD",1731851461184,3.224,3101.8,3101.1,4.81125]
["bitfinex","ETHUSD",1731851461379,3.224,3101.8,3101.1,5.3583892]
["bitfinex","ETHUSD",1731851461693,0.6424,3102.5,3101.2,0.06447971]
["bitfinex","ETHUSD",1731851461908,3.22299,3102.8,3102.0,3.22365]
["bitfinex","ETHUSD",1731851462083,0.6424,3102.9,3101.8,1.5866]
["bitfinex","ETHUSD",1731851462244,2.66674144,3103.3,3102.5,1.5866]
["bitfinex","ETHUSD",1731851462245,3.22259,3103.1,3102.5,1.5866]
["bitfinex","ETHUSD",1731851462445,3.22268,3103.0,3102.5,1.5866]
["bitfinex","ETHUSD",1731851462753,3.22223,3103.5,3102.9,3.22274]
["bitfinex","ETHUSD",1731851462941,3.22223,3103.5,3103.1,1.5866]
["bitfinex","ETHUSD",1731851463168,3.22223,3103.5,3103.2,0.05782996]
["bitfinex","ETHUSD",1731851463343,3.22223,3103.5,3103.1,1.5866]
["bitfinex","ETHUSD",1731851463595,3.22223,3103.5,3103.2,0.05782996]
["bitfinex","ETHUSD",1731851463777,3.22223,3103.5,3102.6,1.5866]
["bitfinex","ETHUSD",1731851463976,3.6424,3103.0,3101.0,1.5866]
["bitfinex","ETHUSD",1731851464175,3.0,3102.7,3101.1,3.28050529]
["bitfinex","ETHUSD",1731851464356,3.0,3102.7,3101.2,0.48671053]
["bitfinex","ETHUSD",1731851464357,3.22415,3101.6,3101.2,0.48671053]
["bitfinex","ETHUSD",1731851464547,3.22415,3101.6,3101.0,1.5866]
["bitfinex","ETHUSD",1731851464761,3.22415,3101.6,3101.1,0.05399763]
["bitfinex","ETHUSD",1731851464762,3.22426,3101.5,3101.1,0.05399763]
["bitfinex","ETHUSD",1731851464957,3.22384,3101.9,3101.1,0.05399763]
["bitfinex","ETHUSD",1731851465179,3.22371,3102.1,3101.3,3.22435]
["bitfinex","ETHUSD",1731851465355,3.22385,3101.9,3101.4,0.05213345]
["bitfinex","ETHUSD",1731851465893,3.22384,3101.9,3101.4,0.05213345]
["bitfinex","ETHUSD",1731851466093,3.22424,3101.5,3101.4,0.05213345]
["bitfinex","ETHUSD",1731851466298,3.22393,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1731851466450,3.22393,3101.8,3101.4,0.05213345]
["bitfinex","ETHUSD",1731851466645,3.22393,3101.8,3101.2,3.72205998]
["bitfinex","ETHUSD",1731851466947,3.2234,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1731851467145,3.2234,3102.4,3101.4,1.5866]
["bitfinex","ETHUSD",1731851467469,3.22338,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1731851467681,3.0,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1731851467885,3.22314,3102.6,3102.0,1.5866]
["bitfinex","ETHUSD",1731851468180,3.22393,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1731851468472,3.22395,3101.8,3101.2,4.5866]
["bitfinex","ETHUSD",1731851468715,3.22395,3101.8,3101.2,8.90867098]
["bitfinex","ETHUSD",1731851468925,3.22378,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1731851469122,3.22345,3102.3,3101.5,3.22418]
["bitfinex","ETHUSD",1731851469414,3.22345,3102.3,3101.2,4.09753098]
["bitfinex","ETHUSD",1731851469415,3.2231,3102.6,3101.6,1.5866]
["bitfinex","ETHUSD",1731851469575,3.2237,3102.1,3101.6,1.5866]
["bitfinex","ETHUSD",1731851470177,3.22345,3102.3,3101.6,2.067683]
["bitfinex","ETHUSD",1731851470476,3.22324,3102.5,3101.6,5.291773]
["bitfinex","ETHUSD",1731851470893,3.22348,3102.3,3101.6,5.291773]
["bitfinex","ETHUSD",1731851471174,3.22324,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1731851471371,3.22324,3102.5,3101.9,3.546202]
["bitfinex","ETHUSD",1731851471575,3.2234,3102.4,3101.9,0.322382]
["bitfinex","ETHUSD",1731851472006,3.22324,3102.5,3101.9,0.322382]
["bitfinex","ETHUSD",1731851472176,3.22324,3102.5,3101.9,3.546192]
["bitfinex","ETHUSD",1731851472837,7.70034865,3103.4,3102.5,3.22311]
["bitfinex","ETHUSD",1731851472838,5.88912144,3103.3,3102.5,3.22311]
["bitfinex","ETHUSD",1731851473109,5.88891144,3103.5,3102.6,1.5171]
["bitfinex","ETHUSD",1731851473338,3.22217,3103.5,3102.8,3.22283]
["bitfinex","ETHUSD",1731851473645,3.22217,3103.5,3102.6,1.5171]
["bitfinex","ETHUSD",1731851473646,2.66674144,3103.8,3102.9,0.11658176]
["bitfinex","ETHUSD",1731851473915,0.65023353,3104.3,3103.4,1.5171]
["bitfinex","ETHUSD",1731851473916,3.22215,3103.6,3103.4,1.5171]
["bitfinex","ETHUSD",1731851474122,3.22193,3103.8,3103.4,1.5171]
["bitfinex","ETHUSD",1731851474332,2.66674144,3104.2,3103.5,0.05213345]
["bitfinex","ETHUSD",1731851474478,3.22197,3103.7,3103.6,35.0]
["bitfinex","ETHUSD",1731851474915,3.22197,3103.7,3103.6,35.05216962]
["bitfinex","ETHUSD",1731851475111,6.44368,3103.9,3103.6,35.05216962]
["bitfinex","ETHUSD",1731851475293,3.22186,3103.8,3103.6,35.05216962]
["bitfinex","ETHUSD",1731851476096,2.66674144,3104.2,3103.6,35.05216962]
["bitfinex","ETHUSD",1731851476301,13.63136755,3105.0,3103.6,35.05216962]
["bitfinex","ETHUSD",1731851476302,3.22109,3104.6,3103.9,3.22167]
["bitfinex","ETHUSD",1731851476531,3.2211,3104.6,3103.9,3.22167]
["bitfinex","ETHUSD",1731851476942,3.22115,3104.5,3104.0,0.05216962]
["bitfinex","ETHUSD",1731851477609,3.22071,3104.9,3104.0,0.05216962]
["bitfinex","ETHUSD",1731851477818,3.22136,3104.3,3103.7,1.5171]
["bitfinex","ETHUSD",1731851477991,6.22081,3104.8,3103.8,0.05216962]
["bitfinex","ETHUSD",1731851478323,3.2213,3104.4,3103.8,0.05216962]
["bitfinex","ETHUSD",1731851478625,3.0,3104.8,3103.8,0.05216962]
["bitfinex","ETHUSD",1731851478626,3.22153,3104.2,3103.8,0.05216962]
["bitfinex","ETHUSD",1731851478825,3.22163,3104.1,3103.8,0.05216962]
["bitfinex","ETHUSD",1731851479328,3.22165,3104.0,3103.8,0.05216962]
["bitfinex","ETHUSD",1731851479680,3.22175,3103.9,3103.8,0.05216962]
["bitfinex","ETHUSD",1731851479844,3.22165,3104.0,3103.8,0.05216962]
["bitfinex","ETHUSD",1731851479994,3.22154,3104.1,3103.8,0.05216962]
["bitfinex","ETHUSD",1731851480323,3.22154,3104.1,3103.6,35.0]
["bitfinex","ETHUSD",1731851480533,3.22154,3104.1,3103.9,0.05205088]
["bitfinex","ETHUSD",1731851480715,3.22154,3104.1,3103.6,35.0]
["bitfinex","ETHUSD",1731851480927,3.22154,3104.1,3104.0,0.05205088]
["bitfinex","ETHUSD",1731851481129,3.22154,3104.1,3103.6,35.0]
["bitfinex","ETHUSD",1731851481306,3.22154,3104.1,3104.0,0.05205088]
["bitfinex","ETHUSD",1731851481508,3.22154,3104.1,3103.6,35.8413788]
["bitfinex","ETHUSD",1731851481714,3.22154,3104.1,3104.0,0.05205088]
["bitfinex","ETHUSD",1731851481917,3.86374,3104.3,3099.1,7.73014444]
["bitfinex","ETHUSD",1731851481918,3.86374,3104.3,3103.1,1.5171]
["bitfinex","ETHUSD",1731851482164,3.22248,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1731851482353,3.22248,3103.2,3102.4,38.22327]
["bitfinex","ETHUSD",1731851482354,3.22278,3103.0,3102.4,38.22327]
["bitfinex","ETHUSD",1731851482532,3.22278,3103.0,3102.5,0.474037]
["bitfinex","ETHUSD",1731851482735,3.0,3103.4,3102.3,1.5171]
["bitfinex","ETHUSD",1731851482946,3.22331,3102.4,3102.3,1.5171]
["bitfinex","ETHUSD",1731851483261,3.22369,3102.1,3101.7,35.0]
["bitfinex","ETHUSD",1731851483705,3.22374,3102.0,3101.7,35.0]
["bitfinex","ETHUSD",1731851483983,3.22369,3102.1,3101.5,1.5895]
["bitfinex","ETHUSD",1731851484145,3.22383,3101.9,3101.5,1.5895]
["bitfinex","ETHUSD",1731851484340,3.22383,3101.9,3101.6,35.0]
["bitfinex","ETHUSD",1731851484862,3.22369,3102.1,3101.6,35.0]
["bitfinex","ETHUSD",1731851485060,3.22373,3102.0,3101.6,35.0]
["bitfinex","ETHUSD",1731851485271,3.22385,3101.9,3101.6,35.0]
["bitfinex","ETHUSD",1731851485847,3.22369,3102.1,3101.6,35.0]
["bitfinex","ETHUSD",1731851486373,3.22342,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1731851486773,3.2232,3102.5,3101.8,0.06447592]
["bitfinex","ETHUSD",1731851486944,3.2232,3102.5,3101.9,35.0]
["bitfinex","ETHUSD",1731851486945,3.22337,3102.4,3101.9,35.0]
["bitfinex","ETHUSD",1731851487282,3.2232,3102.5,3101.9,35.0]
["bitfinex","ETHUSD",1731851487283,3.22342,3102.3,3101.9,35.0]
["bitfinex","ETHUSD",1731851487830,3.22332,3102.4,3101.9,35.0]
["bitfinex","ETHUSD",1731851488064,3.22322,3102.5,3102.0,3.14099947]
["bitfinex","ETHUSD",1731851488225,3.22322,3102.5,3101.9,35.0]
["bitfinex","ETHUSD",1731851488226,3.22343,3102.3,3101.9,35.0]
["bitfinex","ETHUSD",1731851490430,3.22322,3102.5,3101.9,35.0]
["bitfinex","ETHUSD",1731851490949,3.22333,3102.4,3101.9,35.0]
["bitfinex","ETHUSD",1731851491440,3.22304,3102.7,3101.9,35.0]
["bitfinex","ETHUSD",1731851491640,3.22323,3102.5,3101.9,35.0]
["bitfinex","ETHUSD",1731851491844,3.22333,3102.4,3101.9,35.0]
["bitfinex","ETHUSD",1731851492073,3.22372,3102.0,3101.9,35.0]
["bitfinex","ETHUSD",1731851492256,3.22372,3102.0,3101.0,3.22472]
["bitfinex","ETHUSD",1731851492257,3.22414,3101.6,3101.0,1.5895]
["bitfinex","ETHUSD",1731851492577,3.22404,3101.7,3101.0,1.5895]
["bitfinex","ETHUSD",1731851492740,3.22404,3101.7,3101.1,35.0]
["bitfinex","ETHUSD",1731851492936,3.22433,3101.5,3101.2,3.14099947]
["bitfinex","ETHUSD",1731851493188,3.22404,3101.7,3101.2,3.14099947]
["bitfinex","ETHUSD",1731851493377,3.22404,3101.7,3101.0,4.81425]
["bitfinex","ETHUSD",1731851493577,3.22404,3101.7,3101.1,35.0]
["bitfinex","ETHUSD",1731851493888,3.22404,3101.7,3101.1,38.22465]
["bitfinex","ETHUSD",1731851494041,3.86598,3102.2,3101.4,3.22433]
["bitfinex","ETHUSD",1731851494242,3.22373,3102.0,3101.7,1.5796]
["bitfinex","ETHUSD",1731851494770,3.22383,3101.9,3101.8,35.0]
["bitfinex","ETHUSD",1731851494971,3.22373,3102.0,3101.3,1.5796]
["bitfinex","ETHUSD",1731851495177,3.22426,3101.5,3101.0,1.5796]
["bitfinex","ETHUSD",1731851495364,3.22454,3101.3,3101.0,1.5796]
["bitfinex","ETHUSD",1731851495541,0.6424,3101.8,3100.6,3.0]
["bitfinex","ETHUSD",1731851495542,3.22428,3101.5,3100.7,3.22504]
["bitfinex","ETHUSD",1731851495876,3.22428,3101.5,3100.8,3.22492]
["bitfinex","ETHUSD",1731851496089,3.22442,3101.4,3100.9,35.0]
["bitfinex","ETHUSD",1731851496437,0.6424,3101.8,3101.0,3.26746783]
["bitfinex","ETHUSD",1731851496438,3.22407,3101.7,3101.0,3.26746783]
["bitfinex","ETHUSD",1731851497041,3.22446,3101.3,3101.1,35.0]
["bitfinex","ETHUSD",1731851497405,3.22446,3101.3,3101.0,0.04270783]
["bitfinex","ETHUSD",1731851497406,3.22455,3101.2,3101.0,0.04270783]
["bitfinex","ETHUSD",1731851497550,3.22514,3100.7,3100.2,1.5796]
["bitfinex","ETHUSD",1731851497939,3.225,3100.8,3100.3,35.0]
["bitfinex","ETHUSD",1731851498146,3.22492,3100.9,3100.3,38.22548]
["bitfinex","ETHUSD",1731851498370,3.22492,3100.9,3100.3,38.14099947]
["bitfinex","ETHUSD",1731851499402,3.22492,3100.9,3100.3,41.36645947]
["bitfinex","ETHUSD",1731851499563,3.22498,3100.8,3100.3,38.14099947]
["bitfinex","ETHUSD",1731851499965,3.22492,3100.9,3100.3,38.14099947]
["bitfinex","ETHUSD",1731851500194,3.22499,3100.8,3100.3,38.14099947]
["bitfinex","ETHUSD",1731851500715,3.22479,3101.0,3100.4,4.56753242]
["bitfinex","ETHUSD",1731851500928,3.22494,3100.9,3100.4,1.34215242]
["bitfinex","ETHUSD",1731851501205,3.23445,3101.3,3100.2,1.5796]
["bitfinex","ETHUSD",1731851501389,3.22532,3100.5,3100.3,35.0]
["bitfinex","ETHUSD",1731851502100,3.22535,3100.5,3100.3,35.0]
["bitfinex","ETHUSD",1731851502313,3.22539,3100.4,3100.3,35.0]
["bitfinex","ETHUSD",1731851502601,3.22511,3100.7,3100.3,35.0]
["bitfinex","ETHUSD",1731851503162,3.22521,3100.6,3100.3,35.0]
["bitfinex","ETHUSD",1731851503687,3.22491,3100.9,3100.3,35.0]
["bitfinex","ETHUSD",1731851504098,3.0,3101.3,3100.3,35.0]
["bitfinex","ETHUSD",1731851504403,3.22495,3100.9,3100.3,37.93530386]
["bitfinex","ETHUSD",1731851505501,3.22503,3100.8,3100.3,37.93530386]
["bitfinex","ETHUSD",1731851505715,3.0,3101.2,3100.3,35.0]
["bitfinex","ETHUSD",1731851505914,3.22539,3100.4,3100.3,35.0]
["bitfinex","ETHUSD",1731851507800,3.22527,3100.6,3100.3,35.0]
["bitfinex","ETHUSD",1731851508130,3.22539,3100.4,3100.3,35.0]
["bitfinex","ETHUSD",1731851509239,3.22527,3100.6,3099.9,1.644]
["bitfinex","ETHUSD",1731851509534,3.22527,3100.6,3100.3,35.0]
["bitfinex","ETHUSD",1731851510244,6.45046,3100.6,3100.3,35.0]
["bitfinex","ETHUSD",1731851510615,3.22539,3100.4,3100.3,35.0]
["bitfinex","ETHUSD",1731851511022,3.22539,3100.4,3100.3,35.03644223]
["bitfinex","ETHUSD",1731851512537,3.86779,3100.4,3100.3,35.03644223]
["bitfinex","ETHUSD",1731851512745,6.86779,3100.4,3100.3,35.03644223]
["bitfinex","ETHUSD",1731851512902,6.86779,3100.4,3100.3,0.03644223]
["bitfinex","ETHUSD",1731851513145,6.86779,3100.4,3099.3,1.6438]
["bitfinex","ETHUSD",1731851513304,3.22608,3099.8,3099.4,35.0]
["bitfinex","ETHUSD",1731851513557,3.22586,3100.0,3099.4,38.26022943]
["bitfinex","ETHUSD",1731851513739,3.2257,3100.1,3099.5,3.14099947]
["bitfinex","ETHUSD",1731851513999,3.6424,3100.4,3099.5,3.14099947]
["bitfinex","ETHUSD",1731851514000,3.22591,3099.9,3099.6,0.03267279]
["bitfinex","ETHUSD",1731851514403,3.2258,3100.0,3099.7,35.0]
["bitfinex","ETHUSD",1731851514695,3.22571,3100.1,3099.8,0.03154614]
["bitfinex","ETHUSD",1731851514907,3.22551,3100.3,3099.8,0.03154614]
["bitfinex","ETHUSD",1731851515109,3.22514,3100.7,3100.0,4.86951]
["bitfinex","ETHUSD",1731851515451,3.22514,3100.7,3100.1,3.2257]
["bitfinex","ETHUSD",1731851515757,3.22489,3100.9,3100.2,35.03154614]
["bitfinex","ETHUSD",1731851515953,3.22525,3100.6,3100.2,38.17254561]
["bitfinex","ETHUSD",1731851516161,3.22525,3100.6,3100.2,35.03154614]
["bitfinex","ETHUSD",1731851516463,3.22501,3100.8,3100.2,35.03154614]
["bitfinex","ETHUSD",1731851516659,3.22501,3100.8,3100.2,38.25712614]
["bitfinex","ETHUSD",1731851516823,3.22501,3100.8,3100.2,41.39812561]
["bitfinex","ETHUSD",1731851517257,0.6424,3102.0,3100.3,1.6438]
["bitfinex","ETHUSD",1731851517459,3.22421,3101.6,3100.8,3.2249]
["bitfinex","ETHUSD",1731851517671,3.22462,3101.2,3100.6,1.6438]
["bitfinex","ETHUSD",1731851517834,3.22476,3101.0,3100.9,35.0]
["bitfinex","ETHUSD",1731851518034,3.22476,3101.0,3100.9,35.03154614]
["bitfinex","ETHUSD",1731851519231,3.22476,3101.0,3100.9,0.03154614]
["bitfinex","ETHUSD",1731851519436,3.22476,3101.0,3100.6,1.6438]
["bitfinex","ETHUSD",1731851519680,3.22436,3101.4,3100.7,3.2554846]
["bitfinex","ETHUSD",1731851519876,3.22426,3101.5,3100.7,35.0304946]
["bitfinex","ETHUSD",1731851520056,3.22443,3101.4,3100.8,6.36587947]
["bitfinex","ETHUSD",1731851520461,3.22416,3101.6,3100.8,6.36587947]
["bitfinex","ETHUSD",1731851520462,3.22416,3101.6,3100.9,0.0304946]
["bitfinex","ETHUSD",1731851520768,3.22435,3101.4,3100.9,0.0304946]
["bitfinex","ETHUSD",1731851520979,3.22419,3101.6,3101.0,3.22472]
["bitfinex","ETHUSD",1731851521275,3.22419,3101.6,3101.0,3.87273846]
["bitfinex","ETHUSD",1731851521480,3.22419,3101.6,3101.1,0.0304946]
["bitfinex","ETHUSD",1731851522380,3.22411,3101.7,3101.1,3.2550746]
["bitfinex","ETHUSD",1731851522581,3.22411,3101.7,3101.2,1.6438]
["bitfinex","ETHUSD",1731851522741,3.0,3101.9,3101.2,1.6438]
["bitfinex","ETHUSD",1731851522935,3.22405,3101.7,3101.3,0.03039953]
["bitfinex","ETHUSD",1731851523541,3.22405,3101.7,3101.2,1.6438]
["bitfinex","ETHUSD",1731851523644,6.86666,3101.5,3101.4,0.03039953]
["bitfinex","ETHUSD",1731851523843,6.86666,3101.5,3100.4,1.6438]
["bitfinex","ETHUSD",1731851524049,3.22525,3100.6,3100.5,0.02930071]
["bitfinex","ETHUSD",1731851524253,3.22525,3100.6,3100.0,4.86958]
["bitfinex","ETHUSD",1731851524254,3.22525,3100.6,3100.0,1.6438]
["bitfinex","ETHUSD",1731851524598,3.2248,3101.0,3100.1,0.09380981]
["bitfinex","ETHUSD",1731851524929,0.6424,3101.9,3100.9,1.6438]
["bitfinex","ETHUSD",1731851525083,2.65873423,3102.2,3100.9,1.6438]
["bitfinex","ETHUSD",1731851525084,3.22379,3102.0,3101.3,3.22437]
["bitfinex","ETHUSD",1731851525283,3.22379,3102.0,3101.2,3.22446]
["bitfinex","ETHUSD",1731851525517,3.22379,3102.0,3101.4,0.02841601]
["bitfinex","ETHUSD",1731851525518,3.22389,3101.9,3101.4,0.02841601]
["bitfinex","ETHUSD",1731851525882,3.22389,3101.9,3101.2,3.22449]
["bitfinex","ETHUSD",1731851526117,3.22389,3101.9,3101.5,0.02832608]
["bitfinex","ETHUSD",1731851526428,3.22394,3101.8,3101.2,3.885849]
["bitfinex","ETHUSD",1731851526582,3.22403,3101.7,3101.6,0.02832608]
["bitfinex","ETHUSD",1731851526774,3.22403,3101.7,3101.0,0.16438]
["bitfinex","ETHUSD",1731851526775,3.22476,3101.0,3100.6,1.6438]
["bitfinex","ETHUSD",1731851526970,3.22476,3101.0,3100.2,3.22558]
["bitfinex","ETHUSD",1731851526971,3.22522,3100.6,3100.2,1.6438]
["bitfinex","ETHUSD",1731851527378,3.22502,3100.8,3100.2,1.6438]
["bitfinex","ETHUSD",1731851527612,3.22516,3100.7,3100.2,1.6438]
["bitfinex","ETHUSD",1731851527971,3.22502,3100.8,3100.2,1.6438]
["bitfinex","ETHUSD",1731851527972,3.22519,3100.6,3100.2,1.6438]
["bitfinex","ETHUSD",1731851528173,3.22502,3100.8,3100.2,4.86938]
["bitfinex","ETHUSD",1731851528426,3.22495,3100.9,3100.3,0.809507]
["bitfinex","ETHUSD",1731851528647,3.22481,3101.0,3100.3,0.809507]
["bitfinex","ETHUSD",1731851528824,3.22481,3101.0,3100.3,4.034927]
["bitfinex","ETHUSD",1731851529285,3.22489,3100.9,3100.3,4.034927]
["bitfinex","ETHUSD",1731851529480,3.22481,3101.0,3100.4,4.1157847]
["bitfinex","ETHUSD",1731851529676,3.22494,3100.9,3100.2,4.86932]
["bitfinex","ETHUSD",1731851529937,3.22481,3101.0,3100.3,3.22548]
["bitfinex","ETHUSD",1731851529938,3.22497,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1731851530219,3.22492,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1731851530419,3.22497,3100.8,3100.3,3.712408]
["bitfinex","ETHUSD",1731851530602,3.22497,3100.8,3100.3,0.486928]
["bitfinex","ETHUSD",1731851531204,3.22519,3100.6,3100.3,0.486928]
["bitfinex","ETHUSD",1731851531402,3.22476,3101.0,3099.3,1.6438]
["bitfinex","ETHUSD",1731851531613,3.2254,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1731851531834,3.22519,3100.6,3099.9,1.5579]
["bitfinex","ETHUSD",1731851532136,3.0,3100.9,3099.9,1.5579]
["bitfinex","ETHUSD",1731851532137,3.22555,3100.3,3099.9,1.5579]
["bitfinex","ETHUSD",1731851532319,8.88334423,3101.2,3099.9,1.5579]
["bitfinex","ETHUSD",1731851532508,3.2254,3100.4,3099.9,1.5579]
["bitfinex","ETHUSD",1731851532707,3.2254,3100.4,3099.9,4.7838]
["bitfinex","ETHUSD",1731851533229,3.86757,3100.7,3099.9,1.5579]
["bitfinex","ETHUSD",1731851533418,3.22539,3100.4,3099.9,1.7459498]
["bitfinex","ETHUSD",1731851533620,3.22539,3100.4,3099.9,4.9718498]
["bitfinex","ETHUSD",1731851533800,3.22467,3101.1,3100.3,3.22549]
["bitfinex","ETHUSD",1731851533801,3.0,3101.1,3100.3,3.22549]
["bitfinex","ETHUSD",1731851534002,3.22494,3100.9,3100.4,1.6074]
["bitfinex","ETHUSD",1731851534390,3.22495,3100.9,3100.4,1.6074]
["bitfinex","ETHUSD",1731851534594,3.22526,3100.6,3100.4,1.6074]
["bitfinex","ETHUSD",1731851534801,6.45053,3100.6,3100.4,1.6074]
["bitfinex","ETHUSD",1731851535030,3.22528,3100.5,3099.9,0.1880498]
["bitfinex","ETHUSD",1731851535202,3.22566,3100.2,3100.0,1.6074]
["bitfinex","ETHUSD",1731851535407,3.2257,3100.1,3099.5,1.6074]
["bitfinex","ETHUSD",1731851535729,3.22597,3099.9,3099.5,1.6074]
["bitfinex","ETHUSD",1731851535929,3.30113423,3100.7,3099.5,1.6074]
["bitfinex","ETHUSD",1731851535930,3.22552,3100.3,3099.6,0.06452039]
["bitfinex","ETHUSD",1731851536094,3.2253,3100.5,3099.7,3.22611]
["bitfinex","ETHUSD",1731851536300,0.6424,3100.7,3099.5,1.6074]
["bitfinex","ETHUSD",1731851536301,3.2251,3100.7,3099.9,1.6074]
["bitfinex","ETHUSD",1731851536607,3.22518,3100.6,3100.1,1.6074]
["bitfinex","ETHUSD",1731851537112,3.22497,3100.8,3100.1,5.57422969]
["bitfinex","ETHUSD",1731851537249,3.22497,3100.8,3100.1,4.89752747]
["bitfinex","ETHUSD",1731851537461,3.2248,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731851537910,3.2248,3101.0,3100.4,3.22529]
["bitfinex","ETHUSD",1731851538107,6.44966,3101.0,3100.4,3.22529]
["bitfinex","ETHUSD",1731851538304,6.44966,3101.0,3100.4,0.645088]
["bitfinex","ETHUSD",1731851538305,3.22489,3100.9,3100.4,0.645088]
["bitfinex","ETHUSD",1731851538534,3.2248,3101.0,3100.4,0.645088]
["bitfinex","ETHUSD",1731851538769,3.22458,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1731851538904,2.65873423,3101.5,3101.0,3.22473]
["bitfinex","ETHUSD",1731851539098,5.88256423,3101.9,3101.1,4.83198]
["bitfinex","ETHUSD",1731851539352,3.22431,3101.5,3101.1,1.6074]
["bitfinex","ETHUSD",1731851539498,3.22441,3101.4,3101.1,1.6074]
["bitfinex","ETHUSD",1731851540055,3.30113423,3101.8,3101.1,4.83205]
["bitfinex","ETHUSD",1731851540056,5.88271423,3101.8,3101.1,4.83205]
["bitfinex","ETHUSD",1731851540253,5.88271423,3101.8,3101.2,3.707705]
["bitfinex","ETHUSD",1731851540408,3.22415,3101.6,3101.2,0.483205]
["bitfinex","ETHUSD",1731851540756,9.10674423,3101.8,3101.2,0.483205]
["bitfinex","ETHUSD",1731851541036,2.65873423,3101.9,3101.2,3.707685]
["bitfinex","ETHUSD",1731851541244,2.65873423,3101.9,3101.3,0.5315085]
["bitfinex","ETHUSD",1731851541445,3.22422,3101.6,3101.1,1.6074]
["bitfinex","ETHUSD",1731851541604,3.22431,3101.5,3101.1,1.6074]
["bitfinex","ETHUSD",1731851542408,5.88271423,3101.8,3101.1,4.832]
["bitfinex","ETHUSD",1731851542631,5.88271423,3101.8,3101.1,5.637676]
["bitfinex","ETHUSD",1731851543004,5.88271423,3101.8,3101.1,2.413076]
["bitfinex","ETHUSD",1731851543208,2.65873423,3101.8,3101.1,2.413076]
["bitfinex","ETHUSD",1731851543418,3.22404,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1731851543862,2.65873423,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1731851544006,5.88257423,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1731851544206,3.22394,3101.8,3101.2,4.1107676]
["bitfinex","ETHUSD",1731851544516,3.22411,3101.7,3101.2,0.8862376]
["bitfinex","ETHUSD",1731851544710,3.22411,3101.7,3101.1,1.6074]
["bitfinex","ETHUSD",1731851545319,3.2242,3101.6,3101.1,1.6074]
["bitfinex","ETHUSD",1731851545842,3.22444,3101.4,3101.1,1.6074]
["bitfinex","ETHUSD",1731851546898,2.65873423,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1731851547098,2.65873423,3101.9,3101.1,1.6074]
["bitfinex","ETHUSD",1731851547348,3.22436,3101.4,3101.1,1.6074]
["bitfinex","ETHUSD",1731851548318,2.65873423,3101.7,3101.1,1.6074]
["bitfinex","ETHUSD",1731851548526,3.22452,3101.3,3101.1,1.6074]
["bitfinex","ETHUSD",1731851548857,3.22435,3101.4,3101.1,1.6074]
["bitfinex","ETHUSD",1731851549024,3.22451,3101.3,3100.7,1.5592]
["bitfinex","ETHUSD",1731851549355,3.22467,3101.1,3100.7,1.5592]
["bitfinex","ETHUSD",1731851549651,3.22449,3101.3,3100.7,1.5592]
["bitfinex","ETHUSD",1731851550316,6.44971,3101.0,3100.7,1.5592]
["bitfinex","ETHUSD",1731851550542,3.22487,3100.9,3100.1,1.5592]
["bitfinex","ETHUSD",1731851550699,3.22487,3100.9,3100.2,3.29000377]
["bitfinex","ETHUSD",1731851550700,3.22499,3100.8,3100.2,3.29000377]
["bitfinex","ETHUSD",1731851550916,3.22499,3100.8,3100.2,3.2255]
["bitfinex","ETHUSD",1731851551396,3.22487,3100.9,3100.2,3.2255]
["bitfinex","ETHUSD",1731851551665,6.44983,3100.9,3100.2,3.2255]
["bitfinex","ETHUSD",1731851551864,3.22487,3100.9,3100.2,3.2255]
["bitfinex","ETHUSD",1731851552361,3.22503,3100.8,3100.2,3.2255]
["bitfinex","ETHUSD",1731851552670,2.65873423,3101.1,3100.2,3.2255]
["bitfinex","ETHUSD",1731851553195,3.33146571,3101.2,3100.1,1.5592]
["bitfinex","ETHUSD",1731851553196,2.65873423,3101.0,3100.1,1.5592]
["bitfinex","ETHUSD",1731851553367,3.22559,3100.2,3099.8,1.5089]
["bitfinex","ETHUSD",1731851553877,3.22543,3100.4,3099.8,1.5089]
["bitfinex","ETHUSD",1731851554035,3.22543,3100.4,3099.8,4.73486]
["bitfinex","ETHUSD",1731851554484,3.22543,3100.4,3099.8,1.5089]
["bitfinex","ETHUSD",1731851554986,6.45091,3100.4,3099.8,1.5089]
["bitfinex","ETHUSD",1731851555563,3.22543,3100.4,3099.9,3.22588]
["bitfinex","ETHUSD",1731851555768,6.45091,3100.4,3099.8,1.5089]
["bitfinex","ETHUSD",1731851556269,6.45046,3100.6,3099.9,3.22585]
["bitfinex","ETHUSD",1731851556573,3.22506,3100.8,3099.9,3.22585]
["bitfinex","ETHUSD",1731851556733,3.22518,3100.6,3099.9,3.22585]
["bitfinex","ETHUSD",1731851556918,3.22518,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1731851557114,3.22506,3100.8,3100.2,3.548129]
["bitfinex","ETHUSD",1731851557341,2.65873423,3101.0,3100.3,1.5089]
["bitfinex","ETHUSD",1731851557522,3.225,3100.8,3100.3,1.5089]
["bitfinex","ETHUSD",1731851558375,3.22519,3100.6,3100.3,1.5089]
["bitfinex","ETHUSD",1731851558714,3.225,3100.8,3100.3,1.5089]
["bitfinex","ETHUSD",1731851559341,3.225,3100.8,3100.3,2.304916]
["bitfinex","ETHUSD",1731851559543,3.22481,3101.0,3100.3,2.304916]
["bitfinex","ETHUSD",1731851559544,2.65873423,3101.0,3100.3,2.304916]
["bitfinex","ETHUSD",1731851559844,3.2251,3100.7,3100.3,1.5089]
["bitfinex","ETHUSD",1731851560162,3.2249,3100.9,3100.3,1.5089]
["bitfinex","ETHUSD",1731851560473,3.22499,3100.8,3100.3,1.5089]
["bitfinex","ETHUSD",1731851560643,3.2249,3100.9,3100.3,1.5089]
["bitfinex","ETHUSD",1731851560844,3.22507,3100.7,3100.3,1.5089]
["bitfinex","ETHUSD",1731851561016,5.88350423,3101.0,3100.3,5.207757]
["bitfinex","ETHUSD",1731851561212,3.22478,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1731851561655,3.22478,3101.0,3100.3,4.73431]
["bitfinex","ETHUSD",1731851561852,3.22493,3100.9,3100.3,5.207741]
["bitfinex","ETHUSD",1731851562672,3.22493,3100.9,3100.3,1.982331]
["bitfinex","ETHUSD",1731851563021,2.65873423,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731851563224,3.22488,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1731851563423,3.22498,3100.8,3100.3,1.982331]
["bitfinex","ETHUSD",1731851563760,3.22498,3100.8,3100.3,5.207811]
["bitfinex","ETHUSD",1731851563961,5.88344423,3101.1,3100.4,0.5207811]
["bitfinex","ETHUSD",1731851564163,5.88356423,3101.0,3100.4,3.7461411]
["bitfinex","ETHUSD",1731851564319,3.22488,3100.9,3100.4,0.5207811]
["bitfinex","ETHUSD",1731851564529,3.22499,3100.8,3100.3,1.5089]
["bitfinex","ETHUSD",1731851564722,3.22499,3100.8,3100.3,4.73437]
["bitfinex","ETHUSD",1731851564924,3.2247,3101.1,3100.3,4.73437]
["bitfinex","ETHUSD",1731851564925,5.88343423,3101.1,3100.3,4.73437]
["bitfinex","ETHUSD",1731851565269,3.2249,3100.9,3100.3,1.5089]
["bitfinex","ETHUSD",1731851565463,3.2249,3100.9,3100.3,4.73438]
["bitfinex","ETHUSD",1731851565671,2.65873423,3101.2,3100.5,3.22525]
["bitfinex","ETHUSD",1731851565839,2.65873423,3101.2,3100.5,3.22524]
["bitfinex","ETHUSD",1731851566026,3.22448,3101.3,3100.6,1.5089]
["bitfinex","ETHUSD",1731851566224,3.22448,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1731851566430,3.22448,3101.3,3100.7,3.68794795]
["bitfinex","ETHUSD",1731851566861,3.22448,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1731851567060,2.65873423,3101.4,3100.6,1.5089]
["bitfinex","ETHUSD",1731851567061,3.22486,3101.0,3100.6,1.5089]
["bitfinex","ETHUSD",1731851567467,3.2246,3101.2,3100.6,1.5089]
["bitfinex","ETHUSD",1731851567653,3.2246,3101.2,3100.6,4.73407]
["bitfinex","ETHUSD",1731851567851,3.22468,3101.1,3100.6,4.73407]
["bitfinex","ETHUSD",1731851568051,3.22468,3101.1,3100.6,1.5089]
["bitfinex","ETHUSD",1731851568225,3.22456,3101.2,3100.6,4.73407]
["bitfinex","ETHUSD",1731851568423,5.88320423,3101.3,3100.6,4.73407]
["bitfinex","ETHUSD",1731851568424,2.65873423,3101.3,3100.8,3.22491]
["bitfinex","ETHUSD",1731851568630,2.65873423,3101.6,3101.1,4.73349]
["bitfinex","ETHUSD",1731851568826,5.88285423,3101.7,3101.1,1.5089]
["bitfinex","ETHUSD",1731851569069,3.22415,3101.6,3101.1,1.5089]
["bitfinex","ETHUSD",1731851569267,3.22453,3101.3,3101.1,1.5089]
["bitfinex","ETHUSD",1731851569821,3.22455,3101.2,3101.1,1.5089]
["bitfinex","ETHUSD",1731851570130,3.22469,3101.1,3100.4,1.5089]
["bitfinex","ETHUSD",1731851570282,3.22447,3101.3,3100.4,1.5089]
["bitfinex","ETHUSD",1731851570440,3.22472,3101.1,3100.4,2.282349]
["bitfinex","ETHUSD",1731851570641,3.22472,3101.1,3100.4,1.5089]
["bitfinex","ETHUSD",1731851572090,3.2245,3101.3,3100.4,1.5089]
["bitfinex","ETHUSD",1731851572305,3.2245,3101.3,3100.4,4.73426]
["bitfinex","ETHUSD",1731851572578,7.20588417,3101.5,3100.4,4.73426]
["bitfinex","ETHUSD",1731851572579,3.22441,3101.4,3100.5,3.22528]
["bitfinex","ETHUSD",1731851572880,3.22441,3101.4,3100.6,0.473418]
["bitfinex","ETHUSD",1731851573091,3.22441,3101.4,3100.7,1.5986]
["bitfinex","ETHUSD",1731851573780,0.6289008,3101.6,3100.7,1.5986]
["bitfinex","ETHUSD",1731851574000,3.22451,3101.3,3100.7,1.5986]
["bitfinex","ETHUSD",1731851575698,3.22429,3101.5,3100.7,1.5986]
["bitfinex","ETHUSD",1731851575869,3.22429,3101.5,3100.8,0.5297178]
["bitfinex","ETHUSD",1731851576196,3.22425,3101.5,3100.8,0.5297178]
["bitfinex","ETHUSD",1731851576447,3.22425,3101.5,3100.8,3.7546778]
["bitfinex","ETHUSD",1731851576589,3.22425,3101.5,3100.8,0.5297178]
["bitfinex","ETHUSD",1731851576782,3.22439,3101.4,3100.7,1.5986]
["bitfinex","ETHUSD",1731851577104,3.8531008,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1731851577256,0.6289008,3101.6,3100.7,1.5986]
["bitfinex","ETHUSD",1731851577459,3.22431,3101.5,3100.7,4.8236]
["bitfinex","ETHUSD",1731851577655,3.22431,3101.5,3100.8,0.5297018]
["bitfinex","ETHUSD",1731851577861,3.22431,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1731851579469,3.22431,3101.5,3100.7,1.5986]
["bitfinex","ETHUSD",1731851579774,3.22431,3101.5,3100.8,3.22495]
["bitfinex","ETHUSD",1731851580401,3.2242,3101.6,3100.8,6.44983]
["bitfinex","ETHUSD",1731851580705,3.22409,3101.7,3101.1,1.5986]
["bitfinex","ETHUSD",1731851580863,6.56413499,3101.9,3101.1,1.66308559]
["bitfinex","ETHUSD",1731851581055,3.2241,3101.7,3101.1,1.66308559]
["bitfinex","ETHUSD",1731851581395,3.2241,3101.7,3101.1,4.88773559]
["bitfinex","ETHUSD",1731851581831,6.56155976,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1731851582009,9.78483976,3102.3,3101.6,1.66307761]
["bitfinex","ETHUSD",1731851582210,6.56133976,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1731851582411,3.22362,3102.2,3101.6,5.63386676]
["bitfinex","ETHUSD",1731851582721,3.33788976,3102.5,3101.9,1.5986]
["bitfinex","ETHUSD",1731851582722,6.56112976,3102.5,3101.9,1.5986]
["bitfinex","ETHUSD",1731851583030,3.22324,3102.5,3101.9,1.5986]
["bitfinex","ETHUSD",1731851583240,3.33788976,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1731851583651,3.22304,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1731851584133,3.22299,3102.7,3101.9,1.5986]
["bitfinex","ETHUSD",1731851584305,3.22337,3102.4,3101.9,2.080859]
["bitfinex","ETHUSD",1731851584693,6.44628,3102.6,3101.9,2.080859]
["bitfinex","ETHUSD",1731851585041,3.2231,3102.6,3101.9,5.304669]
["bitfinex","ETHUSD",1731851585195,3.33788976,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1731851585430,5.31544566,3103.4,3102.8,3.22279]
["bitfinex","ETHUSD",1731851585431,3.33788976,3103.3,3102.8,3.22279]
["bitfinex","ETHUSD",1731851585595,3.2223,3103.4,3102.8,3.22279]
["bitfinex","ETHUSD",1731851585831,3.22249,3103.2,3102.7,1.920899]
["bitfinex","ETHUSD",1731851586037,6.56009976,3103.5,3102.7,1.920899]
["bitfinex","ETHUSD",1731851586241,3.33914376,3103.4,3102.9,3.22272]
["bitfinex","ETHUSD",1731851586545,3.22236,3103.4,3102.9,0.5143619]
["bitfinex","ETHUSD",1731851586741,3.33914376,3103.5,3102.9,0.5143619]
["bitfinex","ETHUSD",1731851586906,6.56123376,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1731851587235,3.33914376,3103.6,3103.0,3.91866519]
["bitfinex","ETHUSD",1731851587446,3.33914376,3103.6,3103.0,0.69598519]
["bitfinex","ETHUSD",1731851587447,3.22208,3103.6,3103.0,0.69598519]
["bitfinex","ETHUSD",1731851587595,6.56122376,3103.6,3103.0,0.69598519]
["bitfinex","ETHUSD",1731851587937,3.22208,3103.6,3103.1,1.5986]
["bitfinex","ETHUSD",1731851588094,6.56100376,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1731851588295,3.22186,3103.8,3103.1,4.82115]
["bitfinex","ETHUSD",1731851588602,3.22168,3104.0,3103.2,3.704548]
["bitfinex","ETHUSD",1731851588810,3.22185,3103.8,3103.2,3.704548]
["bitfinex","ETHUSD",1731851589016,3.22168,3104.0,3103.3,3.7526748]
["bitfinex","ETHUSD",1731851589215,7.22843251,3104.2,3103.3,0.5303148]
["bitfinex","ETHUSD",1731851589216,3.22146,3104.2,3103.3,0.5303148]
["bitfinex","ETHUSD",1731851589439,3.22174,3104.0,3103.3,0.5303148]
["bitfinex","ETHUSD",1731851589641,3.22174,3104.0,3103.3,3.7526848]
["bitfinex","ETHUSD",1731851589795,3.22175,3103.9,3103.4,0.37526848]
["bitfinex","ETHUSD",1731851590001,3.22172,3104.0,3103.4,0.37526848]
["bitfinex","ETHUSD",1731851590224,3.22175,3103.9,3103.4,0.37526848]
["bitfinex","ETHUSD",1731851590434,4.64937251,3104.3,3103.4,0.37526848]
["bitfinex","ETHUSD",1731851590638,4.64937251,3104.3,3103.1,4.82115]
["bitfinex","ETHUSD",1731851591016,3.22177,3103.9,3103.2,3.2224]
["bitfinex","ETHUSD",1731851591617,3.22217,3103.5,3103.1,1.5986]
["bitfinex","ETHUSD",1731851591919,3.22217,3103.5,3102.7,1.5986]
["bitfinex","ETHUSD",1731851591920,3.22239,3103.3,3102.7,1.5986]
["bitfinex","ETHUSD",1731851592112,3.22219,3103.5,3102.8,3.22279]
["bitfinex","ETHUSD",1731851592454,3.22229,3103.4,3102.8,3.22279]
["bitfinex","ETHUSD",1731851592801,3.22229,3103.4,3102.7,2.243197]
["bitfinex","ETHUSD",1731851592802,4.01171009,3103.7,3102.7,2.243197]
["bitfinex","ETHUSD",1731851592998,3.22186,3103.8,3103.1,3.22251]
["bitfinex","ETHUSD",1731851593198,3.22186,3103.8,3103.1,3.22253]
["bitfinex","ETHUSD",1731851593401,3.22186,3103.8,3102.8,0.2243197]
["bitfinex","ETHUSD",1731851593402,7.23343009,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1731851593599,4.01171009,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1731851593808,3.22156,3104.1,3103.6,0.322215]
["bitfinex","ETHUSD",1731851594014,3.22182,3103.9,3103.6,0.322215]
["bitfinex","ETHUSD",1731851594247,3.22182,3103.9,3103.3,1.5817]
["bitfinex","ETHUSD",1731851594418,3.22201,3103.7,3103.3,1.5817]
["bitfinex","ETHUSD",1731851595315,3.22208,3103.6,3103.3,1.5817]
["bitfinex","ETHUSD",1731851595809,3.22217,3103.5,3103.0,1.5817]
["bitfinex","ETHUSD",1731851596012,3.22217,3103.5,3103.0,2.22641697]
["bitfinex","ETHUSD",1731851596216,3.22258,3103.1,3103.0,1.5817]
["bitfinex","ETHUSD",1731851596426,3.22258,3103.1,3102.5,1.5817]
["bitfinex","ETHUSD",1731851596427,3.22269,3103.0,3102.5,1.5817]
["bitfinex","ETHUSD",1731851596630,3.22254,3103.2,3102.5,4.8049]
["bitfinex","ETHUSD",1731851596831,3.22254,3103.2,3102.6,0.802813]
["bitfinex","ETHUSD",1731851597430,3.2224,3103.3,3102.6,4.025833]
["bitfinex","ETHUSD",1731851597831,3.22249,3103.2,3102.6,4.025833]
["bitfinex","ETHUSD",1731851598232,3.2224,3103.3,3102.6,4.025833]
["bitfinex","ETHUSD",1731851598683,3.22219,3103.5,3102.9,3.22279]
["bitfinex","ETHUSD",1731851598831,3.22219,3103.5,3102.9,3.703239]
["bitfinex","ETHUSD",1731851599039,4.0170677,3103.6,3103.0,1.5817]
["bitfinex","ETHUSD",1731851599226,3.2221,3103.6,3103.0,1.5817]
["bitfinex","ETHUSD",1731851600225,3.2221,3103.6,3103.0,4.80435]
["bitfinex","ETHUSD",1731851600379,7.2391677,3103.6,3103.1,35.46086199]
["bitfinex","ETHUSD",1731851600533,7.2391677,3103.6,3103.0,4.80435]
["bitfinex","ETHUSD",1731851600534,3.22227,3103.4,3103.0,1.5817]
["bitfinex","ETHUSD",1731851600880,4.0170677,3103.7,3103.0,4.80429]
["bitfinex","ETHUSD",1731851601078,7.2389577,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1731851601374,4.0170677,3103.9,3103.3,3.2223]
["bitfinex","ETHUSD",1731851601587,6.44339,3104.0,3103.3,3.2223]
["bitfinex","ETHUSD",1731851601588,4.0170677,3103.8,3103.4,1.5817]
["bitfinex","ETHUSD",1731851601873,4.0170677,3103.9,3103.4,4.80396]
["bitfinex","ETHUSD",1731851602177,7.2388277,3103.9,3103.4,4.80396]
["bitfinex","ETHUSD",1731851602357,3.22176,3103.9,3103.4,4.80396]
["bitfinex","ETHUSD",1731851602545,4.02095881,3103.8,3103.4,4.80396]
["bitfinex","ETHUSD",1731851602878,7.24271881,3103.9,3103.4,5.606597]
["bitfinex","ETHUSD",1731851603087,7.24271881,3103.9,3103.4,2.384337]
["bitfinex","ETHUSD",1731851603088,3.22193,3103.8,3103.4,2.384337]
["bitfinex","ETHUSD",1731851603279,3.22206,3103.6,3103.4,1.5817]
["bitfinex","ETHUSD",1731851603455,3.22278,3103.0,3102.5,1.5817]
["bitfinex","ETHUSD",1731851603655,3.22296,3102.8,3102.5,1.5817]
["bitfinex","ETHUSD",1731851603958,3.22296,3102.8,3102.0,38.22368]
["bitfinex","ETHUSD",1731851603959,3.22307,3102.7,3102.0,38.22368]
["bitfinex","ETHUSD",1731851604183,3.22307,3102.7,3102.1,1.5817]
["bitfinex","ETHUSD",1731851604388,3.22331,3102.4,3102.1,1.5817]
["bitfinex","ETHUSD",1731851604694,3.86498,3103.1,3102.1,1.5817]
["bitfinex","ETHUSD",1731851604695,7.24411881,3102.6,3102.1,1.5817]
["bitfinex","ETHUSD",1731851604871,4.02095881,3102.7,3102.1,4.80531]
["bitfinex","ETHUSD",1731851605201,7.24412881,3102.6,3102.1,1.5817]
["bitfinex","ETHUSD",1731851605385,3.22328,3102.5,3102.1,1.5817]
["bitfinex","ETHUSD",1731851605585,7.24412881,3102.6,3102.1,1.58010455]
["bitfinex","ETHUSD",1731851605753,4.02095881,3102.6,3102.1,1.58010455]
["bitfinex","ETHUSD",1731851606397,7.24424881,3102.5,3102.1,1.58010455]
["bitfinex","ETHUSD",1731851606618,3.22329,3102.5,3102.1,1.58010455]
["bitfinex","ETHUSD",1731851606909,7.24398881,3102.7,3102.1,4.80365455]
["bitfinex","ETHUSD",1731851607111,4.02095881,3102.6,3102.1,4.80365455]
["bitfinex","ETHUSD",1731851607633,3.22328,3102.5,3102.1,1.58010455]
["bitfinex","ETHUSD",1731851608121,3.22332,3102.4,3102.1,1.58010455]
["bitfinex","ETHUSD",1731851608485,3.22351,3102.2,3102.1,35.0]
["bitfinex","ETHUSD",1731851608688,3.22369,3102.1,3101.5,1.5817]
["bitfinex","ETHUSD",1731851609014,0.644,3102.5,3101.2,3.22452]
["bitfinex","ETHUSD",1731851609015,3.22406,3101.7,3101.2,1.5817]
["bitfinex","ETHUSD",1731851609229,3.22406,3101.7,3101.4,35.0]
["bitfinex","ETHUSD",1731851609414,0.644,3102.5,3101.2,1.5817]
["bitfinex","ETHUSD",1731851609573,0.644,3102.5,3101.3,3.28883234]
["bitfinex","ETHUSD",1731851609574,3.22372,3102.0,3101.3,3.28883234]
["bitfinex","ETHUSD",1731851609919,3.22372,3102.0,3101.4,35.0]
["bitfinex","ETHUSD",1731851610284,3.0,3102.3,3101.6,3.22413]
["bitfinex","ETHUSD",1731851610470,3.22351,3102.2,3101.6,1.64617611]
["bitfinex","ETHUSD",1731851610816,3.22351,3102.2,3101.6,1.5817]
["bitfinex","ETHUSD",1731851611024,3.22363,3102.1,3101.6,1.5817]
["bitfinex","ETHUSD",1731851611515,3.22302,3102.7,3101.9,3.22375]
["bitfinex","ETHUSD",1731851611715,3.22337,3102.4,3102.0,0.322375]
["bitfinex","ETHUSD",1731851611919,3.22337,3102.4,3101.7,3.22401]
["bitfinex","ETHUSD",1731851612087,3.2231,3102.6,3101.9,3.22381]
["bitfinex","ETHUSD",1731851612415,3.86692,3102.8,3101.9,3.22381]
["bitfinex","ETHUSD",1731851612581,3.22292,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1731851612776,3.22292,3102.8,3102.0,1.6151]
["bitfinex","ETHUSD",1731851612999,3.22281,3102.9,3102.1,3.28803597]
["bitfinex","ETHUSD",1731851613350,3.22251,3103.2,3102.2,3.22351]
["bitfinex","ETHUSD",1731851613507,3.22251,3103.2,3102.4,3.22321]
["bitfinex","ETHUSD",1731851613708,3.2223,3103.4,3102.7,4.83809]
["bitfinex","ETHUSD",1731851613942,6.44467,3103.4,3102.7,39.83809]
["bitfinex","ETHUSD",1731851614118,3.2224,3103.3,3102.7,39.83809]
["bitfinex","ETHUSD",1731851614710,3.22236,3103.4,3102.7,39.83809]
["bitfinex","ETHUSD",1731851614918,3.22236,3103.4,3102.7,42.97908947]
["bitfinex","ETHUSD",1731851615256,3.22239,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1731851615418,3.22259,3103.1,3102.8,0.55]
["bitfinex","ETHUSD",1731851617273,3.2224,3103.3,3102.7,4.83807]
["bitfinex","ETHUSD",1731851617574,3.22212,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1731851617771,3.22212,3103.6,3103.1,35.483772]
["bitfinex","ETHUSD",1731851618041,3.22231,3103.4,3103.1,35.483772]
["bitfinex","ETHUSD",1731851618200,3.22244,3103.3,3103.1,35.0]
["bitfinex","ETHUSD",1731851618586,3.22251,3103.2,3102.9,1.6151]
["bitfinex","ETHUSD",1731851618769,3.22265,3103.1,3102.9,1.6151]
["bitfinex","ETHUSD",1731851619208,3.22251,3103.2,3102.9,1.6151]
["bitfinex","ETHUSD",1731851619911,3.22229,3103.4,3102.9,1.6151]
["bitfinex","ETHUSD",1731851620715,3.22248,3103.2,3102.9,1.6151]
["bitfinex","ETHUSD",1731851621283,0.644,3103.6,3102.6,1.5676]
["bitfinex","ETHUSD",1731851621284,3.22268,3103.0,3102.6,1.5676]
["bitfinex","ETHUSD",1731851621502,3.22281,3102.9,3102.6,1.5676]
["bitfinex","ETHUSD",1731851621911,3.22269,3103.0,3102.6,1.5676]
["bitfinex","ETHUSD",1731851623014,3.22299,3102.7,3102.5,35.0]
["bitfinex","ETHUSD",1731851623231,0.644,3102.8,3101.8,1.5676]
["bitfinex","ETHUSD",1731851623432,3.22348,3102.3,3101.8,1.5676]
["bitfinex","ETHUSD",1731851623795,3.22348,3102.3,3101.9,35.0]
["bitfinex","ETHUSD",1731851623991,3.2232,3102.5,3101.9,35.0]
["bitfinex","ETHUSD",1731851624235,3.2232,3102.5,3101.9,38.22376]
["bitfinex","ETHUSD",1731851624600,3.22334,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1731851624801,3.2232,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1731851625143,3.2232,3102.5,3102.0,3.22372]
["bitfinex","ETHUSD",1731851625347,3.2232,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1731851625691,3.22322,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1731851626123,0.644,3102.3,3101.5,1.5676]
["bitfinex","ETHUSD",1731851626331,0.644,3102.3,3101.2,1.5676]
["bitfinex","ETHUSD",1731851626332,3.22402,3101.8,3101.2,1.5676]
["bitfinex","ETHUSD",1731851626533,3.22405,3101.7,3101.2,1.5676]
["bitfinex","ETHUSD",1731851626728,3.22402,3101.8,3101.2,1.5676]
["bitfinex","ETHUSD",1731851627036,3.22406,3101.7,3101.3,35.0]
["bitfinex","ETHUSD",1731851627333,3.22417,3101.6,3101.3,35.0]
["bitfinex","ETHUSD",1731851627533,3.22401,3101.8,3101.3,35.0]
["bitfinex","ETHUSD",1731851627852,4.0029799,3102.6,3101.5,1.5676]
["bitfinex","ETHUSD",1731851628001,4.0029799,3102.6,3101.3,36.94227427]
["bitfinex","ETHUSD",1731851628002,3.22334,3102.4,3101.8,3.77393]
["bitfinex","ETHUSD",1731851628525,3.22313,3102.6,3102.0,0.55]
["bitfinex","ETHUSD",1731851628737,3.22335,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1731851628902,3.22335,3102.4,3101.6,4.79166]
["bitfinex","ETHUSD",1731851628903,3.22344,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1731851629096,3.22283,3102.9,3101.9,0.55]
["bitfinex","ETHUSD",1731851629338,3.22372,3102.0,3101.9,0.55]
["bitfinex","ETHUSD",1731851629535,3.22372,3102.0,3101.7,0.55]
["bitfinex","ETHUSD",1731851629733,3.22365,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1731851629931,3.22331,3102.4,3101.7,0.55]
["bitfinex","ETHUSD",1731851630132,3.22381,3102.0,3101.7,0.55]
["bitfinex","ETHUSD",1731851631140,3.22362,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1731851631343,3.22348,3102.3,3101.7,0.55]
["bitfinex","ETHUSD",1731851631570,3.22348,3102.3,3101.7,3.77402]
["bitfinex","ETHUSD",1731851631777,3.22335,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1731851631975,3.22352,3102.2,3101.9,0.55]
["bitfinex","ETHUSD",1731851632159,3.22372,3102.0,3101.9,0.55]
["bitfinex","ETHUSD",1731851632401,3.22372,3102.0,3101.7,0.55]
["bitfinex","ETHUSD",1731851632677,3.2239,3101.9,3101.7,0.55]
["bitfinex","ETHUSD",1731851632877,3.22393,3101.8,3101.6,1.5676]
["bitfinex","ETHUSD",1731851634606,3.22372,3102.0,3101.6,1.5676]
["bitfinex","ETHUSD",1731851634905,3.22355,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1731851635073,0.644,3102.4,3101.7,0.55]
["bitfinex","ETHUSD",1731851635406,3.22343,3102.3,3101.9,1.5965]
["bitfinex","ETHUSD",1731851635562,3.22352,3102.2,3101.9,1.5965]
["bitfinex","ETHUSD",1731851636061,3.22343,3102.3,3101.9,1.5965]
["bitfinex","ETHUSD",1731851636263,3.22352,3102.2,3101.9,1.5965]
["bitfinex","ETHUSD",1731851636809,3.2232,3102.5,3101.9,1.5965]
["bitfinex","ETHUSD",1731851636967,3.22304,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1731851637159,3.22317,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1731851637361,3.22322,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1731851637585,3.22322,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1731851637835,3.22331,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1731851637988,3.22343,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1731851638163,3.22372,3102.0,3101.9,1.5965]
["bitfinex","ETHUSD",1731851638515,3.22362,3102.1,3101.9,1.5965]
["bitfinex","ETHUSD",1731851639521,3.22361,3102.2,3101.9,1.5965]
["bitfinex","ETHUSD",1731851639922,0.644,3102.5,3101.6,1.5965]
["bitfinex","ETHUSD",1731851640082,3.22424,3101.6,3101.3,1.5965]
["bitfinex","ETHUSD",1731851640691,3.22372,3102.1,3101.4,0.06448256]
["bitfinex","ETHUSD",1731851640905,3.22372,3102.1,3101.5,4.82073]
["bitfinex","ETHUSD",1731851641068,3.22372,3102.1,3101.6,0.06447487]
["bitfinex","ETHUSD",1731851641264,3.22355,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1731851641509,3.2237,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1731851642380,3.22345,3102.3,3101.7,0.55]
["bitfinex","ETHUSD",1731851642587,3.22324,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1731851643173,3.22335,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1731851643387,3.22312,3102.6,3102.0,3.77372]
["bitfinex","ETHUSD",1731851643819,3.22312,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1731851644049,3.22312,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1731851644325,0.3779,3103.1,3101.9,1.5965]
["bitfinex","ETHUSD",1731851644524,3.22372,3102.0,3101.9,1.5965]
["bitfinex","ETHUSD",1731851644683,3.22394,3101.8,3101.3,5.37095]
["bitfinex","ETHUSD",1731851645019,3.22378,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1731851645887,3.22356,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1731851645888,3.22365,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1731851646131,3.22373,3102.0,3101.7,0.55]
["bitfinex","ETHUSD",1731851647131,3.22373,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1731851647426,3.22388,3101.9,3101.4,4.611427]
["bitfinex","ETHUSD",1731851647630,3.22356,3102.2,3101.4,4.611427]
["bitfinex","ETHUSD",1731851647631,3.22373,3102.0,3101.4,4.611427]
["bitfinex","ETHUSD",1731851647928,3.22373,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1731851648224,3.22373,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1731851648424,3.22386,3101.9,3101.5,0.55]
["bitfinex","ETHUSD",1731851649245,3.22362,3102.1,3101.5,1.4707917]
["bitfinex","ETHUSD",1731851649535,3.22347,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1731851649915,3.22323,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1731851649916,3.22323,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1731851651301,3.22323,3102.5,3101.9,3.77376]
["bitfinex","ETHUSD",1731851651722,3.223,3102.7,3101.9,3.77376]
["bitfinex","ETHUSD",1731851651932,3.223,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1731851651933,3.22322,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1731851652344,3.22263,3103.1,3102.5,3.2231]
["bitfinex","ETHUSD",1731851652503,3.85517648,3103.5,3102.7,0.55]
["bitfinex","ETHUSD",1731851652872,4.00669412,3103.7,3103.1,0.55]
["bitfinex","ETHUSD",1731851652873,3.22201,3103.7,3103.1,0.55]
["bitfinex","ETHUSD",1731851653057,3.22223,3103.5,3103.2,1.5675]
["bitfinex","ETHUSD",1731851653342,3.22201,3103.7,3103.2,1.5675]
["bitfinex","ETHUSD",1731851653498,3.22201,3103.7,3103.3,0.61444414]
["bitfinex","ETHUSD",1731851653698,3.22201,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1731851653905,3.22299,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1731851655159,3.3779,3103.1,3101.5,3.0]
["bitfinex","ETHUSD",1731851655452,3.3779,3103.1,3101.3,0.01]
["bitfinex","ETHUSD",1731851655453,3.22342,3102.3,3102.0,1.5675]
["bitfinex","ETHUSD",1731851655967,3.22342,3102.3,3101.6,3.22404]
["bitfinex","ETHUSD",1731851655968,3.22362,3102.1,3101.6,1.5675]
["bitfinex","ETHUSD",1731851656736,3.22344,3102.3,3101.6,1.5675]
["bitfinex","ETHUSD",1731851656930,3.22353,3102.2,3101.6,1.5675]
["bitfinex","ETHUSD",1731851657342,3.22353,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1731851658775,3.22291,3102.8,3102.2,3.77347]
["bitfinex","ETHUSD",1731851659074,3.22291,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1731851659234,0.3779,3103.1,3102.5,0.06446068]
["bitfinex","ETHUSD",1731851659449,3.22267,3103.1,3102.8,0.55]
["bitfinex","ETHUSD",1731851659702,3.22267,3103.1,3102.7,1.5675]
["bitfinex","ETHUSD",1731851659703,3.2228,3102.9,3102.7,1.5675]
["bitfinex","ETHUSD",1731851660041,3.2228,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1731851661280,3.22291,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1731851661575,3.22283,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1731851661781,3.22291,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1731851662073,3.223,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1731851662780,3.22283,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1731851663438,3.22261,3103.1,3102.4,4.629656]
["bitfinex","ETHUSD",1731851663637,3.22261,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1731851663837,3.22241,3103.3,3102.6,3.77309]
["bitfinex","ETHUSD",1731851664037,3.22241,3103.3,3102.7,0.0644532]
["bitfinex","ETHUSD",1731851664038,3.22258,3103.2,3102.7,0.0644532]
["bitfinex","ETHUSD",1731851664247,3.22258,3103.1,3102.5,3.77312]
["bitfinex","ETHUSD",1731851664648,3.22241,3103.3,3102.7,0.55]
["bitfinex","ETHUSD",1731851664788,3.22241,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1731851665782,3.22217,3103.5,3102.9,3.83721999]
["bitfinex","ETHUSD",1731851665984,3.22217,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1731851666195,6.44402,3103.7,3103.1,0.55]
["bitfinex","ETHUSD",1731851666382,6.44402,3103.7,3103.1,3.77252]
["bitfinex","ETHUSD",1731851666383,3.22199,3103.7,3103.1,3.77252]
["bitfinex","ETHUSD",1731851666576,3.22199,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1731851666748,3.22199,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1731851666944,3.22199,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1731851667182,3.2218,3103.9,3103.2,0.94797]
["bitfinex","ETHUSD",1731851667410,3.22187,3103.8,3103.4,1.5218]
["bitfinex","ETHUSD",1731851668587,3.22176,3103.9,3103.4,1.5218]
["bitfinex","ETHUSD",1731851668788,3.22168,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1731851669086,4.38950285,3104.4,3103.5,0.55]
["bitfinex","ETHUSD",1731851669296,3.22171,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1731851669454,3.22148,3104.2,3103.6,3.28648575]
["bitfinex","ETHUSD",1731851669654,3.22148,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1731851670002,3.22157,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1731851670211,3.22157,3104.1,3103.4,1.5218]
["bitfinex","ETHUSD",1731851670212,3.22181,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1731851670422,3.22181,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1731851670545,3.22196,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1731851670892,3.22181,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1731851671452,3.22191,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1731851671648,3.22206,3103.6,3103.4,1.5218]
["bitfinex","ETHUSD",1731851671859,3.22213,3103.6,3103.0,2.0718]
["bitfinex","ETHUSD",1731851672054,3.22164,3104.0,3103.0,1.5218]
["bitfinex","ETHUSD",1731851672303,3.22234,3103.4,3103.0,1.5218]
["bitfinex","ETHUSD",1731851673558,3.22164,3104.0,3103.1,0.55]
["bitfinex","ETHUSD",1731851673863,3.0,3103.9,3103.1,0.55]
["bitfinex","ETHUSD",1731851674106,0.3797,3103.5,3102.6,1.4658]
["bitfinex","ETHUSD",1731851674397,3.2227,3103.0,3102.6,1.4658]
["bitfinex","ETHUSD",1731851674547,3.22251,3103.2,3102.7,0.06445614]
["bitfinex","ETHUSD",1731851674753,3.22251,3103.2,3102.6,1.4658]
["bitfinex","ETHUSD",1731851674754,6.44508,3103.2,3102.6,4.68883]
["bitfinex","ETHUSD",1731851674951,6.44508,3103.2,3102.6,5.157738]
["bitfinex","ETHUSD",1731851675151,3.22251,3103.2,3102.6,5.157738]
["bitfinex","ETHUSD",1731851675785,3.22232,3103.4,3102.6,5.157738]
["bitfinex","ETHUSD",1731851675786,3.22227,3103.4,3102.7,0.55]
["bitfinex","ETHUSD",1731851675987,3.22289,3102.8,3102.7,0.55]
["bitfinex","ETHUSD",1731851676333,0.3797,3103.5,3102.7,0.55]
["bitfinex","ETHUSD",1731851676512,3.22271,3103.0,3102.7,0.55]
["bitfinex","ETHUSD",1731851677038,3.22271,3103.0,3102.7,0.492058]
["bitfinex","ETHUSD",1731851677599,3.22251,3103.2,3102.7,0.492058]
["bitfinex","ETHUSD",1731851678003,3.22231,3103.4,3102.7,1.3324628]
["bitfinex","ETHUSD",1731851678339,3.22189,3103.8,3103.1,1.4658]
["bitfinex","ETHUSD",1731851678494,3.22189,3103.8,3103.1,4.68834]
["bitfinex","ETHUSD",1731851678727,3.22227,3103.4,3103.1,1.4658]
["bitfinex","ETHUSD",1731851679099,3.22227,3103.4,3103.2,0.55]
["bitfinex","ETHUSD",1731851679527,3.22237,3103.3,3103.2,0.55]
["bitfinex","ETHUSD",1731851681792,3.22218,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1731851682029,6.44443,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1731851682502,3.22231,3103.4,3103.2,0.55]
["bitfinex","ETHUSD",1731851682703,3.22237,3103.3,3103.2,0.55]
["bitfinex","ETHUSD",1731851684166,3.22218,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1731851684669,3.22237,3103.3,3103.2,0.55]
["bitfinex","ETHUSD",1731851684872,3.22218,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1731851685177,3.22237,3103.3,3103.2,0.55]
["bitfinex","ETHUSD",1731851686422,3.22237,3103.3,3102.9,1.4658]
["bitfinex","ETHUSD",1731851686423,3.22253,3103.2,3103.0,0.55]
["bitfinex","ETHUSD",1731851686824,0.3797,3103.6,3103.0,0.55]
["bitfinex","ETHUSD",1731851686825,3.22221,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1731851687061,3.22238,3103.3,3103.0,0.55]
["bitfinex","ETHUSD",1731851687272,3.22258,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1731851687434,3.22258,3103.1,3102.6,4.09496176]
["bitfinex","ETHUSD",1731851687649,6.44484,3103.3,3102.6,4.09496176]
["bitfinex","ETHUSD",1731851687853,3.22252,3103.2,3102.6,4.09496176]
["bitfinex","ETHUSD",1731851688260,3.22238,3103.3,3102.6,4.09496176]
["bitfinex","ETHUSD",1731851688579,3.22272,3103.0,3102.6,0.87187176]
["bitfinex","ETHUSD",1731851688776,3.22272,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1731851689441,3.22258,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1731851689762,3.22246,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1731851689934,3.22263,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1731851690468,3.22263,3103.1,3102.8,1.4658]
["bitfinex","ETHUSD",1731851691203,3.22246,3103.3,3102.8,1.4658]
["bitfinex","ETHUSD",1731851691416,3.22245,3103.3,3102.8,1.4658]
["bitfinex","ETHUSD",1731851691708,3.22254,3103.2,3102.8,1.4658]
["bitfinex","ETHUSD",1731851692361,3.22259,3103.1,3102.8,1.4658]
["bitfinex","ETHUSD",1731851693362,3.22269,3103.0,3102.8,1.4658]
["bitfinex","ETHUSD",1731851693564,3.22259,3103.1,3102.8,1.4658]
["bitfinex","ETHUSD",1731851693803,3.22315,3102.6,3102.4,1.5503]
["bitfinex","ETHUSD",1731851696403,3.22293,3102.8,3102.4,1.5503]
["bitfinex","ETHUSD",1731851696650,6.44591,3102.8,3102.4,1.5503]
["bitfinex","ETHUSD",1731851697341,3.22293,3102.8,3102.4,1.5503]
["bitfinex","ETHUSD",1731851698130,3.22274,3103.0,3102.4,1.5503]
["bitfinex","ETHUSD",1731851698528,3.2228,3102.9,3102.4,1.5503]
["bitfinex","ETHUSD",1731851698752,3.22253,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1731851698944,3.2226,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1731851699154,3.2226,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1731851699293,3.2226,3103.1,3102.6,3.77307]
["bitfinex","ETHUSD",1731851699502,3.2226,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1731851699822,3.2226,3103.1,3102.6,1.082341]
["bitfinex","ETHUSD",1731851700206,6.44482,3103.3,3102.6,4.305351]
["bitfinex","ETHUSD",1731851700536,3.22248,3103.2,3102.6,4.305351]
["bitfinex","ETHUSD",1731851700707,1.4918,3103.6,3102.6,1.082341]
["bitfinex","ETHUSD",1731851700708,3.22258,3103.1,3102.6,1.082341]
["bitfinex","ETHUSD",1731851700908,3.22258,3103.1,3102.5,3.77314]
["bitfinex","ETHUSD",1731851701095,7.22928669,3103.8,3103.1,1.5503]
["bitfinex","ETHUSD",1731851701338,3.22214,3103.6,3103.1,1.5503]
["bitfinex","ETHUSD",1731851701853,3.2219,3103.8,3103.2,3.28683393]
["bitfinex","ETHUSD",1731851702017,4.74452,3103.5,3102.7,1.4806]
["bitfinex","ETHUSD",1731851702339,3.22243,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1731851703042,1.5223,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1731851703210,3.22284,3102.9,3102.7,1.4806]
["bitfinex","ETHUSD",1731851703409,3.22267,3103.1,3102.7,1.4806]
["bitfinex","ETHUSD",1731851703743,3.22289,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1731851704955,3.22317,3102.6,3102.3,1.4806]
["bitfinex","ETHUSD",1731851705098,1.5223,3102.8,3102.0,1.4806]
["bitfinex","ETHUSD",1731851705411,3.22344,3102.3,3102.0,1.4806]
["bitfinex","ETHUSD",1731851705622,3.22352,3102.2,3102.0,1.4806]
["bitfinex","ETHUSD",1731851705821,3.22344,3102.3,3101.8,1.4806]
["bitfinex","ETHUSD",1731851706745,3.22356,3102.2,3101.8,1.4806]
["bitfinex","ETHUSD",1731851706960,3.22343,3102.3,3101.8,1.4806]
["bitfinex","ETHUSD",1731851707158,3.22324,3102.5,3101.8,4.70447]
["bitfinex","ETHUSD",1731851707316,3.22342,3102.3,3101.8,1.4806]
["bitfinex","ETHUSD",1731851707955,3.22346,3102.3,3101.8,1.4806]
["bitfinex","ETHUSD",1731851708165,3.22327,3102.5,3101.8,4.70452]
["bitfinex","ETHUSD",1731851708369,3.22327,3102.5,3101.9,3.77382]
["bitfinex","ETHUSD",1731851708577,3.22331,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1731851708881,3.22342,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1731851709402,5.53292549,3102.8,3101.8,1.4806]
["bitfinex","ETHUSD",1731851709403,1.5223,3102.8,3101.8,1.4806]
["bitfinex","ETHUSD",1731851709529,1.5223,3102.5,3101.5,1.4806]
["bitfinex","ETHUSD",1731851709733,3.22385,3101.9,3101.1,3.22463]
["bitfinex","ETHUSD",1731851710032,3.22404,3101.7,3101.1,3.22462]
["bitfinex","ETHUSD",1731851710353,3.224,3101.8,3101.2,3.22449]
["bitfinex","ETHUSD",1731851710566,1.5223,3102.5,3101.0,1.4806]
["bitfinex","ETHUSD",1731851710721,3.2241,3101.7,3101.1,3.77464]
["bitfinex","ETHUSD",1731851710930,3.22386,3101.9,3101.1,3.77464]
["bitfinex","ETHUSD",1731851711170,3.22386,3101.9,3101.3,0.55]
["bitfinex","ETHUSD",1731851711376,3.224,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1731851712134,3.22404,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1731851712333,1.5223,3102.5,3101.1,0.55]
["bitfinex","ETHUSD",1731851712546,3.22466,3101.1,3100.4,3.22529]
["bitfinex","ETHUSD",1731851712847,3.22469,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1731851713335,3.22469,3101.1,3100.3,4.70602]
["bitfinex","ETHUSD",1731851713542,3.22469,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1731851713847,3.22428,3101.5,3100.8,3.22491]
["bitfinex","ETHUSD",1731851714163,3.22473,3101.1,3100.9,1.4515]
["bitfinex","ETHUSD",1731851714878,3.22449,3101.3,3101.0,35.0]
["bitfinex","ETHUSD",1731851715088,3.22429,3101.5,3101.0,35.0]
["bitfinex","ETHUSD",1731851715376,3.22429,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1731851715619,3.22443,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1731851715778,3.22429,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1731851716093,3.22429,3101.5,3101.1,35.0]
["bitfinex","ETHUSD",1731851717039,3.22406,3101.7,3101.1,35.0]
["bitfinex","ETHUSD",1731851717244,3.22406,3101.7,3101.1,40.48759977]
["bitfinex","ETHUSD",1731851717444,3.22395,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1731851717744,3.2242,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1731851717965,3.2242,3101.6,3100.8,2.0015]
["bitfinex","ETHUSD",1731851718169,3.2242,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1731851718773,3.22396,3101.8,3101.3,1.4515]
["bitfinex","ETHUSD",1731851718956,3.22396,3101.8,3101.3,1.51598258]
["bitfinex","ETHUSD",1731851719293,3.22376,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1731851719492,3.22383,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1731851719657,3.22402,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1731851719854,3.22404,3101.7,3101.4,0.55]
["bitfinex","ETHUSD",1731851720382,3.22402,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1731851720779,3.22422,3101.6,3101.3,1.4515]
["bitfinex","ETHUSD",1731851721730,3.22402,3101.8,3101.3,1.4515]
["bitfinex","ETHUSD",1731851722028,3.22376,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1731851722184,3.2239,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1731851722654,4.70241,3102.3,3101.7,0.55]
["bitfinex","ETHUSD",1731851722931,3.22363,3102.1,3101.8,1.4917]
["bitfinex","ETHUSD",1731851723634,3.22324,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1731851723783,3.22331,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1731851724130,3.22331,3102.4,3102.0,35.0]
["bitfinex","ETHUSD",1731851724335,3.22324,3102.5,3102.0,35.0]
["bitfinex","ETHUSD",1731851724636,3.22304,3102.7,3102.0,37.40055823]
["bitfinex","ETHUSD",1731851724795,3.22304,3102.7,3102.1,1.4917]
["bitfinex","ETHUSD",1731851725002,3.22322,3102.5,3102.1,1.4917]
["bitfinex","ETHUSD",1731851725623,3.22341,3102.3,3102.2,35.0]
["bitfinex","ETHUSD",1731851725806,1.5252,3102.2,3101.2,4.71617]
["bitfinex","ETHUSD",1731851726127,3.2243,3101.5,3101.2,1.4917]
["bitfinex","ETHUSD",1731851726327,1.5252,3102.2,3101.2,1.4917]
["bitfinex","ETHUSD",1731851726495,3.22431,3101.5,3101.2,1.4917]
["bitfinex","ETHUSD",1731851726693,3.22414,3101.6,3101.2,1.4917]
["bitfinex","ETHUSD",1731851726918,3.22431,3101.5,3101.3,35.0]
["bitfinex","ETHUSD",1731851727222,3.22435,3101.4,3101.3,35.0]
["bitfinex","ETHUSD",1731851728311,3.22476,3101.0,3100.9,1.4917]
["bitfinex","ETHUSD",1731851730647,6.44921,3101.2,3100.9,1.4917]
["bitfinex","ETHUSD",1731851730815,3.22466,3101.1,3100.9,1.4917]
["bitfinex","ETHUSD",1731851731300,3.22451,3101.3,3100.9,1.4917]
["bitfinex","ETHUSD",1731851731511,3.22451,3101.3,3101.0,35.0]
["bitfinex","ETHUSD",1731851733841,3.22428,3101.5,3101.0,35.0]
["bitfinex","ETHUSD",1731851734024,3.22387,3101.9,3101.1,0.55]
["bitfinex","ETHUSD",1731851734212,3.22363,3102.1,3101.3,1.4512]
["bitfinex","ETHUSD",1731851734507,3.22384,3101.9,3101.3,4.67561]
["bitfinex","ETHUSD",1731851734711,3.22384,3101.9,3101.4,35.0]
["bitfinex","ETHUSD",1731851734906,3.22384,3101.9,3101.5,3.14099947]
["bitfinex","ETHUSD",1731851735333,3.2241,3101.7,3101.3,1.4512]
["bitfinex","ETHUSD",1731851735536,3.2241,3101.7,3101.4,35.0]
["bitfinex","ETHUSD",1731851735775,3.22424,3101.5,3101.4,35.0]
["bitfinex","ETHUSD",1731851736147,3.22424,3101.5,3101.0,1.4512]
["bitfinex","ETHUSD",1731851736547,3.22424,3101.5,3101.1,35.0]
["bitfinex","ETHUSD",1731851737498,3.22447,3101.3,3101.1,35.0]
["bitfinex","ETHUSD",1731851737792,3.22424,3101.5,3101.1,35.0]
["bitfinex","ETHUSD",1731851738099,7.75049,3102.2,3101.1,35.0]
["bitfinex","ETHUSD",1731851738100,3.22391,3101.9,3101.2,3.22452]
["bitfinex","ETHUSD",1731851738388,7.75045,3102.2,3101.0,1.4512]
["bitfinex","ETHUSD",1731851738569,3.22445,3101.4,3101.0,1.4512]
["bitfinex","ETHUSD",1731851738776,3.22455,3101.2,3101.1,35.0]
["bitfinex","ETHUSD",1731851738995,3.22485,3101.0,3100.7,1.4512]
["bitfinex","ETHUSD",1731851739189,3.22468,3101.1,3100.7,1.4512]
["bitfinex","ETHUSD",1731851739343,3.22437,3101.4,3100.8,0.0644938]
["bitfinex","ETHUSD",1731851739558,3.22457,3101.2,3100.8,35.0]
["bitfinex","ETHUSD",1731851739964,3.22487,3100.9,3100.8,35.0]
["bitfinex","ETHUSD",1731851740162,3.22487,3100.9,3100.3,1.4512]
["bitfinex","ETHUSD",1731851740362,6.44983,3100.9,3100.3,4.67666]
["bitfinex","ETHUSD",1731851740600,3.22509,3100.7,3100.3,1.4512]
["bitfinex","ETHUSD",1731851740809,3.22509,3100.7,3100.4,35.0]
["bitfinex","ETHUSD",1731851740991,3.22487,3100.9,3100.4,35.0]
["bitfinex","ETHUSD",1731851741610,3.22442,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1731851741812,3.22446,3101.3,3100.7,3.22501]
["bitfinex","ETHUSD",1731851741962,1.5269,3101.7,3100.6,1.4512]
["bitfinex","ETHUSD",1731851741963,3.22482,3101.0,3100.6,1.4512]
["bitfinex","ETHUSD",1731851742169,3.22482,3101.0,3100.7,35.0]
["bitfinex","ETHUSD",1731851742367,6.44968,3101.0,3100.7,35.0]
["bitfinex","ETHUSD",1731851742609,3.22482,3101.0,3100.7,35.0]
["bitfinex","ETHUSD",1731851742812,3.22497,3100.8,3100.7,35.0]
["bitfinex","ETHUSD",1731851743105,3.22482,3101.0,3100.7,35.0]
["bitfinex","ETHUSD",1731851743412,3.22497,3100.8,3100.7,35.0]
["bitfinex","ETHUSD",1731851743699,3.22497,3100.8,3100.3,1.4512]
["bitfinex","ETHUSD",1731851744107,3.22497,3100.8,3100.4,35.0]
["bitfinex","ETHUSD",1731851744427,3.22487,3100.9,3100.4,35.0]
["bitfinex","ETHUSD",1731851745568,3.225,3100.8,3100.4,35.0]
["bitfinex","ETHUSD",1731851745799,1.5269,3101.0,3100.4,35.0]
["bitfinex","ETHUSD",1731851746017,3.22487,3100.9,3100.4,38.14099947]
["bitfinex","ETHUSD",1731851746801,3.22507,3100.8,3100.4,38.14099947]
["bitfinex","ETHUSD",1731851747159,1.5269,3101.0,3100.4,35.0]
["bitfinex","ETHUSD",1731851747600,3.22524,3100.6,3100.4,35.0]
["bitfinex","ETHUSD",1731851747769,3.22528,3100.5,3100.4,35.0]
["bitfinex","ETHUSD",1731851749567,3.22516,3100.7,3100.4,35.0]
["bitfinex","ETHUSD",1731851749917,3.2249,3100.9,3100.4,35.0]
["bitfinex","ETHUSD",1731851751608,3.22489,3100.9,3100.4,38.14099947]
["bitfinex","ETHUSD",1731851751907,3.2247,3101.1,3100.5,1.4512]
["bitfinex","ETHUSD",1731851752073,3.22429,3101.5,3100.7,3.225]
["bitfinex","ETHUSD",1731851752274,3.22429,3101.5,3100.8,0.32894989]
["bitfinex","ETHUSD",1731851752476,3.22443,3101.4,3100.8,0.32894989]
["bitfinex","ETHUSD",1731851753671,3.22445,3101.3,3100.8,3.55391989]
["bitfinex","ETHUSD",1731851753982,3.22472,3101.1,3100.9,35.0]
["bitfinex","ETHUSD",1731851754184,3.22476,3101.0,3100.9,35.0]
["bitfinex","ETHUSD",1731851757200,3.22497,3100.8,3100.3,1.5521]
["bitfinex","ETHUSD",1731851757687,3.22497,3100.8,3100.4,35.0]
["bitfinex","ETHUSD",1731851757889,3.22508,3100.7,3100.4,35.0]
["bitfinex","ETHUSD",1731851758125,3.225,3100.8,3100.4,35.0]
["bitfinex","ETHUSD",1731851760335,4.77662,3101.4,3100.4,35.47959221]
["bitfinex","ETHUSD",1731851760483,3.22437,3101.4,3100.6,1.5521]
["bitfinex","ETHUSD",1731851760684,3.22423,3101.6,3100.8,3.2249]
["bitfinex","ETHUSD",1731851760886,3.22423,3101.6,3101.0,6.44945]
["bitfinex","ETHUSD",1731851761253,3.22423,3101.6,3101.1,36.5521]
["bitfinex","ETHUSD",1731851761527,4.77618,3101.8,3101.1,36.5521]
["bitfinex","ETHUSD",1731851761685,3.22417,3101.6,3101.1,36.5521]
["bitfinex","ETHUSD",1731851762085,3.22424,3101.5,3101.1,36.5521]
["bitfinex","ETHUSD",1731851762289,3.22417,3101.6,3101.1,36.5521]
["bitfinex","ETHUSD",1731851762526,3.22441,3101.4,3101.1,36.5521]
["bitfinex","ETHUSD",1731851762742,3.22455,3101.2,3100.5,1.5521]
["bitfinex","ETHUSD",1731851762928,3.22477,3101.0,3100.5,1.5521]
["bitfinex","ETHUSD",1731851763614,3.22477,3101.0,3100.4,3.22529]
["bitfinex","ETHUSD",1731851763615,3.22478,3101.0,3100.4,3.22529]
["bitfinex","ETHUSD",1731851763931,3.22478,3101.0,3100.6,1.5521]
["bitfinex","ETHUSD",1731851764102,6.44961,3101.0,3100.6,1.5521]
["bitfinex","ETHUSD",1731851764442,3.22478,3101.0,3100.6,1.5521]
["bitfinex","ETHUSD",1731851764600,1.5522,3101.2,3100.0,4.5521]
["bitfinex","ETHUSD",1731851764803,3.22503,3100.8,3100.1,3.29012637]
["bitfinex","ETHUSD",1731851764986,3.22503,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1731851765188,6.4501,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1731851765384,3.22511,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1731851765626,6.44932,3101.1,3100.1,0.06450637]
["bitfinex","ETHUSD",1731851765837,3.2253,3100.5,3100.0,1.5521]
["bitfinex","ETHUSD",1731851766416,3.2253,3100.5,3099.8,3.22599]
["bitfinex","ETHUSD",1731851766833,1.5522,3100.6,3099.4,4.77852]
["bitfinex","ETHUSD",1731851767030,3.22528,3100.5,3099.4,4.77852]
["bitfinex","ETHUSD",1731851767232,3.22566,3100.2,3099.4,4.77852]
["bitfinex","ETHUSD",1731851767393,3.22588,3100.0,3099.4,4.77852]
["bitfinex","ETHUSD",1731851768290,3.22588,3100.0,3099.4,1.5521]
["bitfinex","ETHUSD",1731851768489,3.22588,3100.0,3099.4,4.77851]
["bitfinex","ETHUSD",1731851768722,3.22588,3100.0,3099.4,4.77845]
["bitfinex","ETHUSD",1731851768935,3.22588,3100.0,3099.4,5.36094032]
["bitfinex","ETHUSD",1731851769699,3.22575,3100.1,3099.5,3.22622]
["bitfinex","ETHUSD",1731851769902,4.5522,3100.6,3099.6,3.22619]
["bitfinex","ETHUSD",1731851770121,3.22569,3100.2,3099.6,3.22619]
["bitfinex","ETHUSD",1731851770300,8.00268,3100.6,3099.9,3.22587]
["bitfinex","ETHUSD",1731851770541,4.77742,3100.6,3100.0,1.5521]
["bitfinex","ETHUSD",1731851770740,4.77742,3100.6,3100.0,4.7779]
["bitfinex","ETHUSD",1731851770931,4.77742,3100.6,3100.0,1.5521]
["bitfinex","ETHUSD",1731851771404,4.77742,3100.6,3100.0,4.77784]
["bitfinex","ETHUSD",1731851771603,3.22528,3100.5,3100.0,4.77784]
["bitfinex","ETHUSD",1731851771844,3.22528,3100.5,3100.0,1.5521]
["bitfinex","ETHUSD",1731851772351,3.2254,3100.4,3100.0,1.5521]
["bitfinex","ETHUSD",1731851772950,3.2254,3100.4,3099.8,1.5445]
["bitfinex","ETHUSD",1731851772951,3.22551,3100.3,3099.8,1.5445]
["bitfinex","ETHUSD",1731851773152,3.2254,3100.4,3099.8,1.5445]
["bitfinex","ETHUSD",1731851773448,3.2254,3100.4,3099.8,4.77046]
["bitfinex","ETHUSD",1731851773629,4.7774,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1731851774034,4.7774,3100.6,3099.9,3.22583]
["bitfinex","ETHUSD",1731851774216,4.7774,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1731851775548,3.22566,3100.2,3099.6,4.77063]
["bitfinex","ETHUSD",1731851775731,3.22539,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1731851776736,4.7774,3100.6,3099.9,3.22585]
["bitfinex","ETHUSD",1731851777155,3.22529,3100.5,3099.9,3.22585]
["bitfinex","ETHUSD",1731851778938,3.22529,3100.5,3100.0,1.5445]
["bitfinex","ETHUSD",1731851779114,3.0,3100.7,3100.0,4.77024]
["bitfinex","ETHUSD",1731851779310,3.22521,3100.6,3100.0,4.77024]
["bitfinex","ETHUSD",1731851779853,6.22516,3100.7,3100.1,3.22564]
["bitfinex","ETHUSD",1731851780242,3.0,3100.7,3100.1,3.22564]
["bitfinex","ETHUSD",1731851780462,3.22518,3100.6,3100.1,3.22564]
["bitfinex","ETHUSD",1731851780612,3.22502,3100.8,3100.0,1.5445]
["bitfinex","ETHUSD",1731851780613,3.22502,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1731851780956,3.22482,3101.0,3100.4,3.22536]
["bitfinex","ETHUSD",1731851781452,4.7316,3101.2,3100.4,3.22536]
["bitfinex","ETHUSD",1731851781755,1.507,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1731851781918,0.01,3101.5,3099.6,1.5445]
["bitfinex","ETHUSD",1731851781919,3.22481,3101.0,3099.6,1.5445]
["bitfinex","ETHUSD",1731851782131,4.73181,3101.0,3100.3,3.22548]
["bitfinex","ETHUSD",1731851782338,1.507,3101.0,3100.6,3.2251]
["bitfinex","ETHUSD",1731851782552,3.22442,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1731851782762,4.73112,3101.7,3100.9,4.76936]
["bitfinex","ETHUSD",1731851782967,3.22425,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1731851783135,3.22425,3101.5,3100.9,4.76936]
["bitfinex","ETHUSD",1731851783463,1.507,3101.7,3100.9,1.5445]
["bitfinex","ETHUSD",1731851783762,3.22446,3101.3,3100.9,1.5445]
["bitfinex","ETHUSD",1731851784062,1.507,3101.7,3100.9,1.5445]
["bitfinex","ETHUSD",1731851784247,3.22463,3101.2,3100.5,3.2252]
["bitfinex","ETHUSD",1731851784455,3.22472,3101.1,3100.5,3.2252]
["bitfinex","ETHUSD",1731851784656,3.22472,3101.1,3100.3,4.76995]
["bitfinex","ETHUSD",1731851784976,1.507,3101.4,3100.3,4.76995]
["bitfinex","ETHUSD",1731851784977,8.51124607,3101.4,3100.3,1.5445]
["bitfinex","ETHUSD",1731851785136,3.225,3100.8,3100.3,1.5445]
["bitfinex","ETHUSD",1731851785532,3.22509,3100.7,3100.3,1.5445]
["bitfinex","ETHUSD",1731851785866,4.732,3100.8,3100.1,3.22562]
["bitfinex","ETHUSD",1731851786065,3.22507,3100.7,3100.1,3.22562]
["bitfinex","ETHUSD",1731851786269,4.732,3100.8,3100.0,1.5445]
["bitfinex","ETHUSD",1731851786430,4.732,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1731851786635,1.507,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1731851786944,3.22477,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1731851787167,3.22458,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1731851787452,3.22458,3101.2,3100.7,4.76956]
["bitfinex","ETHUSD",1731851787863,3.22445,3101.3,3100.7,4.76956]
["bitfinex","ETHUSD",1731851788731,3.22457,3101.2,3100.7,4.76956]
["bitfinex","ETHUSD",1731851789481,3.22457,3101.2,3100.7,1.5445]
["bitfinex","ETHUSD",1731851792160,3.22474,3101.1,3100.7,1.5445]
["bitfinex","ETHUSD",1731851792484,4.507,3101.4,3100.4,3.22537]
["bitfinex","ETHUSD",1731851792485,3.22493,3100.9,3100.4,1.5445]
["bitfinex","ETHUSD",1731851792839,3.22467,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1731851793260,3.22467,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1731851793444,3.22447,3101.3,3100.5,3.22527]
["bitfinex","ETHUSD",1731851793689,4.66191,3101.7,3100.7,1.5518]
["bitfinex","ETHUSD",1731851794053,5.44254762,3102.0,3101.3,1.5518]
["bitfinex","ETHUSD",1731851794199,3.22366,3102.1,3101.3,1.5518]
["bitfinex","ETHUSD",1731851794200,3.22366,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1731851794734,4.66122,3102.3,3101.6,3.2241]
["bitfinex","ETHUSD",1731851794934,3.22369,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1731851795238,4.66122,3102.3,3101.6,3.22411]
["bitfinex","ETHUSD",1731851795443,3.22352,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1731851795876,3.22352,3102.2,3101.5,3.22422]
["bitfinex","ETHUSD",1731851796044,3.22352,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1731851796244,3.22363,3102.1,3101.3,4.7762]
["bitfinex","ETHUSD",1731851796450,4.66122,3102.3,3101.6,3.22412]
["bitfinex","ETHUSD",1731851796688,3.2237,3102.1,3101.3,4.77623]
["bitfinex","ETHUSD",1731851796879,3.22414,3101.6,3101.0,4.77656]
["bitfinex","ETHUSD",1731851797233,1.4378,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1731851797442,1.4378,3101.7,3101.0,4.77649]
["bitfinex","ETHUSD",1731851797443,3.22415,3101.6,3101.0,4.77649]
["bitfinex","ETHUSD",1731851797973,3.22414,3101.6,3101.0,4.77651]
["bitfinex","ETHUSD",1731851798271,3.22425,3101.5,3101.0,1.5518]
["bitfinex","ETHUSD",1731851798573,3.22416,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1731851798776,1.4378,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1731851799791,3.22414,3101.6,3100.8,1.5518]
["bitfinex","ETHUSD",1731851799995,3.22414,3101.6,3100.9,3.22481]
["bitfinex","ETHUSD",1731851800308,3.22414,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1731851800523,1.4378,3101.7,3101.1,3.22459]
["bitfinex","ETHUSD",1731851800649,3.22396,3101.8,3101.3,1.5518]
["bitfinex","ETHUSD",1731851801649,4.66156,3102.0,3101.3,4.77624]
["bitfinex","ETHUSD",1731851801886,3.22384,3101.9,3101.3,4.77624]
["bitfinex","ETHUSD",1731851802459,3.22384,3101.9,3101.3,4.77617]
["bitfinex","ETHUSD",1731851802689,3.22384,3101.9,3101.3,1.5518]
["bitfinex","ETHUSD",1731851802988,3.22411,3101.7,3101.3,1.5518]
["bitfinex","ETHUSD",1731851804276,3.22411,3101.7,3100.4,6.3235646]
["bitfinex","ETHUSD",1731851804277,3.22455,3101.2,3100.6,3.22515]
["bitfinex","ETHUSD",1731851804482,6.44919,3101.2,3100.6,3.22515]
["bitfinex","ETHUSD",1731851804667,3.22464,3101.2,3100.6,3.22515]
["bitfinex","ETHUSD",1731851805984,3.22464,3101.2,3100.6,6.45025]
["bitfinex","ETHUSD",1731851806582,3.22464,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1731851806799,6.44928,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1731851807192,3.22464,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1731851807613,1.5959,3101.6,3100.4,3.22536]
["bitfinex","ETHUSD",1731851807824,3.22514,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1731851808217,3.22514,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1731851809293,3.22514,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1731851809809,3.22518,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1731851810015,3.22529,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1731851810334,3.22529,3100.5,3099.8,4.84226468]
["bitfinex","ETHUSD",1731851810335,3.22551,3100.3,3099.8,4.84226468]
["bitfinex","ETHUSD",1731851810497,3.22551,3100.3,3099.8,1.61628468]
["bitfinex","ETHUSD",1731851810695,3.22571,3100.1,3099.8,1.61628468]
["bitfinex","ETHUSD",1731851810884,3.22591,3099.9,3099.8,1.61628468]
["bitfinex","ETHUSD",1731851811087,3.22591,3099.9,3099.4,1.5875]
["bitfinex","ETHUSD",1731851811323,3.22602,3099.8,3099.4,1.5875]
["bitfinex","ETHUSD",1731851811492,3.22582,3100.0,3099.4,4.81391]
["bitfinex","ETHUSD",1731851811825,4.82153,3100.2,3099.4,4.81391]
["bitfinex","ETHUSD",1731851811995,4.82153,3100.2,3099.5,4.84260468]
["bitfinex","ETHUSD",1731851812324,3.22581,3100.0,3099.5,1.61628468]
["bitfinex","ETHUSD",1731851812522,3.2257,3100.1,3099.5,4.84251468]
["bitfinex","ETHUSD",1731851812819,3.2257,3100.1,3099.5,1.61628468]
["bitfinex","ETHUSD",1731851813227,3.2257,3100.1,3099.5,4.90707383]
["bitfinex","ETHUSD",1731851813392,3.22581,3100.0,3099.5,1.68080383]
["bitfinex","ETHUSD",1731851813654,3.2257,3100.1,3099.5,4.84260468]
["bitfinex","ETHUSD",1731851813799,3.22552,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1731851813995,3.22532,3100.5,3099.6,3.22621]
["bitfinex","ETHUSD",1731851813996,3.22532,3100.5,3099.8,3.22592]
["bitfinex","ETHUSD",1731851814413,3.22542,3100.4,3099.8,3.22592]
["bitfinex","ETHUSD",1731851814783,3.22542,3100.4,3099.7,1.5195]
["bitfinex","ETHUSD",1731851814784,3.22531,3100.5,3099.9,3.2259]
["bitfinex","ETHUSD",1731851815085,4.78491,3100.7,3099.9,3.70044]
["bitfinex","ETHUSD",1731851815285,3.22511,3100.7,3100.2,1.5195]
["bitfinex","ETHUSD",1731851816319,4.78469,3100.9,3100.2,1.5195]
["bitfinex","ETHUSD",1731851816630,3.225,3100.8,3100.2,1.5195]
["bitfinex","ETHUSD",1731851816829,4.78469,3100.9,3100.2,4.74509]
["bitfinex","ETHUSD",1731851816989,3.22479,3101.0,3100.2,5.28409071]
["bitfinex","ETHUSD",1731851817184,3.22479,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1731851817389,3.22479,3101.0,3100.4,3.28981151]
["bitfinex","ETHUSD",1731851817823,4.78436,3101.2,3100.5,3.22526]
["bitfinex","ETHUSD",1731851818284,1.5598,3101.2,3100.4,4.07624955]
["bitfinex","ETHUSD",1731851818420,1.5598,3101.2,3100.4,3.22538]
["bitfinex","ETHUSD",1731851818421,3.22484,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731851818786,4.78443,3101.2,3100.4,3.22538]
["bitfinex","ETHUSD",1731851818990,3.22467,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1731851819323,4.78443,3101.2,3100.5,3.870279]
["bitfinex","ETHUSD",1731851819534,3.22447,3101.3,3100.7,4.74456]
["bitfinex","ETHUSD",1731851820324,3.22457,3101.2,3100.7,4.74456]
["bitfinex","ETHUSD",1731851820531,3.22457,3101.2,3100.7,1.5195]
["bitfinex","ETHUSD",1731851820701,3.2248,3101.0,3100.7,1.5195]
["bitfinex","ETHUSD",1731851820918,3.2248,3101.0,3100.4,1.5195]
["bitfinex","ETHUSD",1731851821203,4.7841,3101.5,3100.4,1.5195]
["bitfinex","ETHUSD",1731851821204,3.22435,3101.4,3100.4,1.5195]
["bitfinex","ETHUSD",1731851821432,3.22519,3100.6,3100.1,1.5195]
["bitfinex","ETHUSD",1731851821985,6.45047,3100.6,3100.1,1.5195]
["bitfinex","ETHUSD",1731851822187,3.22519,3100.6,3100.1,1.5195]
["bitfinex","ETHUSD",1731851823314,3.22505,3100.8,3100.1,4.80965693]
["bitfinex","ETHUSD",1731851823514,3.22517,3100.7,3100.1,1.5195]
["bitfinex","ETHUSD",1731851823699,3.22517,3100.7,3100.1,5.54229]
["bitfinex","ETHUSD",1731851824628,3.22517,3100.7,3100.1,2.3166]
["bitfinex","ETHUSD",1731851824935,3.22517,3100.7,3100.1,5.54229]
["bitfinex","ETHUSD",1731851825238,3.22529,3100.5,3100.1,2.3166]
["bitfinex","ETHUSD",1731851825388,3.22518,3100.6,3100.1,1.5195]
["bitfinex","ETHUSD",1731851825389,3.22548,3100.4,3100.1,1.5195]
["bitfinex","ETHUSD",1731851825731,3.22526,3100.6,3100.1,1.5195]
["bitfinex","ETHUSD",1731851825964,3.2253,3100.5,3100.1,1.5195]
["bitfinex","ETHUSD",1731851826287,3.22545,3100.4,3100.1,1.5195]
["bitfinex","ETHUSD",1731851826518,3.22526,3100.6,3100.1,1.5195]
["bitfinex","ETHUSD",1731851826936,3.22526,3100.6,3100.1,4.74518]
["bitfinex","ETHUSD",1731851827174,6.22438,3101.4,3100.6,3.22517]
["bitfinex","ETHUSD",1731851827293,4.73523,3101.4,3100.7,1.5676]
["bitfinex","ETHUSD",1731851827492,3.22468,3101.1,3100.7,1.5676]
["bitfinex","ETHUSD",1731851828298,3.22484,3101.0,3100.7,1.5676]
["bitfinex","ETHUSD",1731851828651,3.22471,3101.1,3100.7,1.5676]
["bitfinex","ETHUSD",1731851829255,3.2249,3100.9,3100.7,1.5676]
["bitfinex","ETHUSD",1731851829591,3.22471,3101.1,3100.7,1.5676]
["bitfinex","ETHUSD",1731851829991,3.22477,3101.0,3100.7,1.5676]
["bitfinex","ETHUSD",1731851832441,3.22461,3101.2,3100.7,1.5676]
["bitfinex","ETHUSD",1731851832732,3.22439,3101.4,3100.7,2.04688]
["bitfinex","ETHUSD",1731851832935,3.22477,3101.0,3100.7,1.5676]
["bitfinex","ETHUSD",1731851834806,3.22437,3101.4,3100.7,1.5676]
["bitfinex","ETHUSD",1731851835143,3.22466,3101.1,3100.7,1.5676]
["bitfinex","ETHUSD",1731851835744,3.22457,3101.2,3100.7,1.5676]
["bitfinex","ETHUSD",1731851835745,3.22478,3101.0,3100.7,1.5676]
["bitfinex","ETHUSD",1731851836509,3.22466,3101.1,3100.7,1.5676]
["bitfinex","ETHUSD",1731851837548,3.22478,3101.0,3100.7,1.5676]
["bitfinex","ETHUSD",1731851837700,3.22466,3101.1,3100.7,1.5676]
["bitfinex","ETHUSD",1731851838053,3.22482,3101.0,3100.7,1.5676]
["bitfinex","ETHUSD",1731851838235,3.22487,3100.9,3100.7,1.5676]
["bitfinex","ETHUSD",1731851838752,3.22497,3100.8,3100.7,1.5676]
["bitfinex","ETHUSD",1731851839046,3.22536,3100.5,3100.0,1.4891]
["bitfinex","ETHUSD",1731851839244,6.4503,3100.7,3100.0,4.71484]
["bitfinex","ETHUSD",1731851839408,3.22515,3100.7,3100.0,4.71484]
["bitfinex","ETHUSD",1731851839614,3.22519,3100.6,3100.0,7.85583947]
["bitfinex","ETHUSD",1731851840716,3.22515,3100.7,3100.0,4.63009947]
["bitfinex","ETHUSD",1731851840945,1.4845,3101.0,3100.0,1.4891]
["bitfinex","ETHUSD",1731851841249,1.4845,3101.0,3099.8,35.0]
["bitfinex","ETHUSD",1731851841250,3.22567,3100.2,3099.9,1.4891]
["bitfinex","ETHUSD",1731851841616,3.2258,3100.0,3099.8,35.0]
["bitfinex","ETHUSD",1731851842865,3.22565,3100.2,3099.8,35.0]
["bitfinex","ETHUSD",1731851843043,3.22575,3100.1,3099.8,35.0]
["bitfinex","ETHUSD",1731851843901,3.22556,3100.3,3099.8,35.0]
["bitfinex","ETHUSD",1731851844100,3.22556,3100.3,3099.9,3.14099947]
["bitfinex","ETHUSD",1731851844705,3.22543,3100.4,3099.9,3.10367865]
["bitfinex","ETHUSD",1731851844910,3.2256,3100.2,3099.9,3.10367865]
["bitfinex","ETHUSD",1731851845396,3.22543,3100.4,3099.9,3.10367865]
["bitfinex","ETHUSD",1731851845539,3.22535,3100.5,3099.9,3.22584]
["bitfinex","ETHUSD",1731851845738,3.22535,3100.5,3100.0,1.4891]
["bitfinex","ETHUSD",1731851845971,3.22535,3100.5,3100.0,36.4891]
["bitfinex","ETHUSD",1731851847840,3.22511,3100.7,3100.1,0.06450787]
["bitfinex","ETHUSD",1731851848043,3.22511,3100.7,3100.2,3.14099947]
["bitfinex","ETHUSD",1731851848245,3.22511,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1731851848472,4.70918,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1731851848676,3.22449,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1731851848973,3.22478,3101.0,3100.4,1.4891]
["bitfinex","ETHUSD",1731851849144,3.22478,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1731851849546,3.22498,3100.8,3100.4,1.4891]
["bitfinex","ETHUSD",1731851849842,3.22508,3100.7,3100.4,1.4891]
["bitfinex","ETHUSD",1731851850036,3.22526,3100.6,3100.4,1.4891]
["bitfinex","ETHUSD",1731851850382,3.22534,3100.5,3100.3,35.0]
["bitfinex","ETHUSD",1731851850723,3.22526,3100.6,3100.3,35.0]
["bitfinex","ETHUSD",1731851850934,3.22529,3100.5,3100.3,35.0]
["bitfinex","ETHUSD",1731851851129,3.22539,3100.4,3100.3,35.0]
["bitfinex","ETHUSD",1731851851434,3.22526,3100.6,3100.3,35.0]
["bitfinex","ETHUSD",1731851851849,3.22539,3100.4,3100.3,35.0]
["bitfinex","ETHUSD",1731851852676,6.45051,3100.6,3100.3,35.0]
["bitfinex","ETHUSD",1731851853138,3.22525,3100.6,3100.3,35.0]
["bitfinex","ETHUSD",1731851853730,3.22493,3100.9,3100.3,38.75249186]
["bitfinex","ETHUSD",1731851853979,3.22483,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1731851854175,3.22467,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1731851854328,3.22467,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1731851854535,3.22467,3101.1,3100.7,35.0]
["bitfinex","ETHUSD",1731851854833,3.22447,3101.3,3100.7,38.14099947]
["bitfinex","ETHUSD",1731851856208,3.22469,3101.1,3100.7,38.14099947]
["bitfinex","ETHUSD",1731851857060,6.44943,3101.1,3100.7,38.14099947]
["bitfinex","ETHUSD",1731851857249,3.22469,3101.1,3100.7,38.14099947]
["bitfinex","ETHUSD",1731851857883,1.439,3101.5,3100.7,38.14099947]
["bitfinex","ETHUSD",1731851858189,3.22469,3101.1,3100.7,35.0]
["bitfinex","ETHUSD",1731851858588,3.22469,3101.1,3100.5,4.81016]
["bitfinex","ETHUSD",1731851858990,3.22469,3101.1,3100.6,35.0]
["bitfinex","ETHUSD",1731851859571,3.22469,3101.1,3100.5,4.81016]
["bitfinex","ETHUSD",1731851860686,3.22491,3100.9,3100.5,1.5849]
["bitfinex","ETHUSD",1731851860889,6.44944,3101.1,3100.5,4.72589947]
["bitfinex","ETHUSD",1731851861091,3.22469,3101.1,3100.5,4.72589947]
["bitfinex","ETHUSD",1731851861455,3.22485,3101.0,3100.5,4.72589947]
["bitfinex","ETHUSD",1731851861852,3.22488,3100.9,3100.5,4.72589947]
["bitfinex","ETHUSD",1731851862291,3.22485,3101.0,3100.5,4.72589947]
["bitfinex","ETHUSD",1731851863257,3.22485,3101.0,3100.5,4.81014]
["bitfinex","ETHUSD",1731851863481,3.22485,3101.0,3100.5,36.5849]
["bitfinex","ETHUSD",1731851863688,3.22485,3101.0,3100.5,39.81016]
["bitfinex","ETHUSD",1731851864685,3.2246,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1731851865299,3.22468,3101.1,3100.5,39.81016]
["bitfinex","ETHUSD",1731851865497,3.22468,3101.1,3100.5,42.95115947]
["bitfinex","ETHUSD",1731851866022,3.22447,3101.3,3100.5,42.95115947]
["bitfinex","ETHUSD",1731851866181,3.22438,3101.4,3100.9,3.2248]
["bitfinex","ETHUSD",1731851866524,3.22438,3101.4,3101.0,1.5849]
["bitfinex","ETHUSD",1731851868399,3.22438,3101.4,3100.4,1.5849]
["bitfinex","ETHUSD",1731851868400,3.22466,3101.1,3100.4,1.5849]
["bitfinex","ETHUSD",1731851868735,3.22482,3101.0,3100.4,4.81028]
["bitfinex","ETHUSD",1731851868940,3.22482,3101.0,3100.5,35.0]
["bitfinex","ETHUSD",1731851869135,3.22466,3101.1,3100.5,35.0]
["bitfinex","ETHUSD",1731851869301,3.22508,3100.7,3100.5,35.0]
["bitfinex","ETHUSD",1731851870435,4.6636,3101.2,3100.5,35.0]
["bitfinex","ETHUSD",1731851870601,3.22518,3100.6,3100.5,35.0]
["bitfinex","ETHUSD",1731851870799,3.22536,3100.5,3100.1,1.5849]
["bitfinex","ETHUSD",1731851871320,3.22536,3100.5,3100.2,35.0]
["bitfinex","ETHUSD",1731851871720,3.22539,3100.4,3100.2,35.0]
["bitfinex","ETHUSD",1731851871925,3.22523,3100.6,3100.2,35.0]
["bitfinex","ETHUSD",1731851872090,3.22541,3100.4,3100.2,35.0]
["bitfinex","ETHUSD",1731851872918,6.45089,3100.4,3100.2,35.0]
["bitfinex","ETHUSD",1731851873316,3.22522,3100.6,3100.2,35.0]
["bitfinex","ETHUSD",1731851873520,3.22549,3100.3,3100.2,35.0]
["bitfinex","ETHUSD",1731851878488,4.74679,3100.3,3100.2,35.0]
["bitfinex","ETHUSD",1731851878737,3.22612,3099.7,3099.3,1.4877]
["bitfinex","ETHUSD",1731851878943,3.22612,3099.7,3099.3,1.959126]
["bitfinex","ETHUSD",1731851879144,3.22612,3099.7,3099.3,1.4877]
["bitfinex","ETHUSD",1731851879298,3.22587,3100.0,3099.4,3.22643]
["bitfinex","ETHUSD",1731851879506,3.22587,3100.0,3099.3,4.71422]
["bitfinex","ETHUSD",1731851879732,3.22585,3100.0,3099.3,4.71422]
["bitfinex","ETHUSD",1731851879952,3.22585,3100.0,3099.4,35.0]
["bitfinex","ETHUSD",1731851880107,3.22585,3100.0,3099.4,38.22642]
["bitfinex","ETHUSD",1731851880707,3.22564,3100.2,3099.4,38.22642]
["bitfinex","ETHUSD",1731851880708,6.45131,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1731851880923,3.22564,3100.2,3099.4,3.14099947]
["bitfinex","ETHUSD",1731851881136,3.2258,3100.0,3099.3,4.71415]
["bitfinex","ETHUSD",1731851881359,3.22593,3099.9,3099.4,35.0]
["bitfinex","ETHUSD",1731851881805,1.5213,3100.3,3099.4,35.0]
["bitfinex","ETHUSD",1731851882010,3.22563,3100.2,3099.5,3.22624]
["bitfinex","ETHUSD",1731851882445,3.2257,3100.1,3099.4,3.22634]
["bitfinex","ETHUSD",1731851882645,3.22563,3100.2,3099.5,38.22626]
["bitfinex","ETHUSD",1731851883250,3.22571,3100.1,3099.5,38.22626]
["bitfinex","ETHUSD",1731851883464,4.74686,3100.3,3099.5,41.36725947]
["bitfinex","ETHUSD",1731851883619,3.22529,3100.5,3099.7,3.22603]
["bitfinex","ETHUSD",1731851883843,1.5213,3100.6,3100.0,3.22577]
["bitfinex","ETHUSD",1731851884047,1.5213,3100.6,3100.1,1.4877]
["bitfinex","ETHUSD",1731851884209,3.22507,3100.7,3100.1,4.71336]
["bitfinex","ETHUSD",1731851884634,3.22518,3100.6,3100.1,4.71336]
["bitfinex","ETHUSD",1731851885506,3.22491,3100.9,3100.3,3.22545]
["bitfinex","ETHUSD",1731851885849,3.22496,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1731851886372,3.22496,3100.9,3100.4,35.0]
["bitfinex","ETHUSD",1731851888058,3.22486,3101.0,3100.4,38.22531]
["bitfinex","ETHUSD",1731851888332,3.22488,3100.9,3100.4,38.22531]
["bitfinex","ETHUSD",1731851888556,3.22488,3100.9,3100.4,41.27589128]
["bitfinex","ETHUSD",1731851888756,3.22504,3100.8,3100.4,35.0]
["bitfinex","ETHUSD",1731851888970,3.22528,3100.5,3100.1,1.4877]
["bitfinex","ETHUSD",1731851889275,4.74658,3100.5,3099.8,4.71367]
["bitfinex","ETHUSD",1731851889449,4.74658,3100.5,3099.9,35.0]
["bitfinex","ETHUSD",1731851890148,3.22577,3100.1,3099.6,1.4877]
["bitfinex","ETHUSD",1731851890680,3.22577,3100.1,3099.7,35.0]
["bitfinex","ETHUSD",1731851891046,3.22577,3100.1,3099.6,1.4877]
["bitfinex","ETHUSD",1731851891874,3.2258,3100.0,3099.6,1.4877]
["bitfinex","ETHUSD",1731851892077,3.2258,3100.0,3099.7,35.0]
["bitfinex","ETHUSD",1731851892981,6.45169,3100.0,3099.7,35.0]
["bitfinex","ETHUSD",1731851893165,4.8043,3100.0,3099.7,35.0]
["bitfinex","ETHUSD",1731851893345,3.22591,3099.9,3099.7,35.0]
["bitfinex","ETHUSD",1731851893585,4.8043,3100.0,3099.7,35.0]
["bitfinex","ETHUSD",1731851894137,4.80411,3100.2,3099.7,35.0]
["bitfinex","ETHUSD",1731851894393,3.22561,3100.2,3099.7,36.5111]
["bitfinex","ETHUSD",1731851895054,6.4513,3100.2,3099.7,36.5111]
["bitfinex","ETHUSD",1731851895238,3.22561,3100.2,3099.7,36.5111]
["bitfinex","ETHUSD",1731851895372,3.22525,3100.6,3099.9,3.22584]
["bitfinex","ETHUSD",1731851895550,7.80363,3100.7,3099.9,3.22584]
["bitfinex","ETHUSD",1731851895551,3.22535,3100.5,3099.9,3.22584]
["bitfinex","ETHUSD",1731851896176,3.22551,3100.3,3099.7,40.11611578]
["bitfinex","ETHUSD",1731851896507,3.22539,3100.4,3099.8,3.22595]
["bitfinex","ETHUSD",1731851896670,3.22539,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1731851897738,1.5785,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1731851897950,3.22491,3100.9,3100.2,1.5111]
["bitfinex","ETHUSD",1731851898178,3.22515,3100.7,3100.2,1.984778]
["bitfinex","ETHUSD",1731851898653,3.22491,3100.9,3100.3,3.28998465]
["bitfinex","ETHUSD",1731851898859,3.22491,3100.9,3100.2,1.984778]
["bitfinex","ETHUSD",1731851899064,6.44986,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1731851899392,3.22491,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1731851899686,3.22477,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1731851900370,3.22477,3101.0,3100.5,3.22524]
["bitfinex","ETHUSD",1731851901453,3.22467,3101.1,3100.5,3.22524]
["bitfinex","ETHUSD",1731851901967,3.22513,3100.7,3100.3,0.8435898]
["bitfinex","ETHUSD",1731851902187,1.5785,3100.7,3099.5,1.5111]
["bitfinex","ETHUSD",1731851902393,3.22549,3100.3,3099.8,3.22595]
["bitfinex","ETHUSD",1731851902839,3.2256,3100.2,3099.6,38.22622]
["bitfinex","ETHUSD",1731851903043,3.22573,3100.1,3099.6,38.22622]
["bitfinex","ETHUSD",1731851903785,3.22549,3100.3,3099.6,35.0]
["bitfinex","ETHUSD",1731851903993,4.80358,3100.7,3100.1,3.22562]
["bitfinex","ETHUSD",1731851904671,3.22519,3100.6,3100.1,3.22562]
["bitfinex","ETHUSD",1731851904879,3.22519,3100.6,3100.0,4.73682]
["bitfinex","ETHUSD",1731851905389,3.22519,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1731851905818,3.22519,3100.6,3100.0,1.5111]
["bitfinex","ETHUSD",1731851906192,3.22519,3100.6,3100.0,4.73682]
["bitfinex","ETHUSD",1731851906879,1.5785,3100.9,3100.0,1.5111]
["bitfinex","ETHUSD",1731851907203,3.2256,3100.2,3099.7,1.5111]
["bitfinex","ETHUSD",1731851907856,4.80401,3100.3,3099.7,4.73714]
["bitfinex","ETHUSD",1731851908188,3.2253,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1731851909298,4.80371,3100.6,3100.0,3.22575]
["bitfinex","ETHUSD",1731851910481,4.80368,3100.6,3100.0,3.22575]
["bitfinex","ETHUSD",1731851910686,4.80368,3100.6,3100.1,35.0]
["bitfinex","ETHUSD",1731851911192,3.225,3100.8,3100.2,1.5111]
["bitfinex","ETHUSD",1731851911398,3.225,3100.8,3100.3,3.22549]
["bitfinex","ETHUSD",1731851912177,3.225,3100.8,3100.2,4.73666]
["bitfinex","ETHUSD",1731851912456,3.22481,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1731851912770,3.22481,3101.0,3100.4,6.45069]
["bitfinex","ETHUSD",1731851912972,4.80311,3101.2,3100.4,6.45069]
["bitfinex","ETHUSD",1731851912973,4.80311,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1731851913262,3.22467,3101.1,3100.4,3.22532]
["bitfinex","ETHUSD",1731851913462,3.22467,3101.1,3100.4,6.45062]
["bitfinex","ETHUSD",1731851914081,3.22477,3101.0,3100.4,3.2253]
["bitfinex","ETHUSD",1731851914396,4.80311,3101.2,3100.7,1.4711]
["bitfinex","ETHUSD",1731851914583,8.02775,3101.2,3100.7,1.4711]
["bitfinex","ETHUSD",1731851914956,3.22472,3101.1,3100.7,1.4711]
["bitfinex","ETHUSD",1731851915680,3.22508,3100.7,3100.3,1.4711]
["bitfinex","ETHUSD",1731851915882,6.44985,3100.9,3100.3,1.4711]
["bitfinex","ETHUSD",1731851916198,3.22506,3100.8,3100.3,1.4711]
["bitfinex","ETHUSD",1731851916761,3.22498,3100.8,3100.3,1.4711]
["bitfinex","ETHUSD",1731851917162,3.22487,3100.9,3100.3,1.4711]
["bitfinex","ETHUSD",1731851917604,3.22497,3100.8,3100.3,1.4711]
["bitfinex","ETHUSD",1731851918304,6.44961,3101.0,3100.3,4.69651]
["bitfinex","ETHUSD",1731851918462,3.22477,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731851918663,3.22477,3101.0,3100.3,4.69658]
["bitfinex","ETHUSD",1731851918904,3.22506,3100.8,3100.3,1.4711]
["bitfinex","ETHUSD",1731851919108,3.22506,3100.8,3100.3,4.69657]
["bitfinex","ETHUSD",1731851919599,3.22481,3101.0,3100.3,4.69657]
["bitfinex","ETHUSD",1731851919827,3.22489,3100.9,3100.3,4.69657]
["bitfinex","ETHUSD",1731851920037,3.22489,3100.9,3100.3,5.488793]
["bitfinex","ETHUSD",1731851920160,4.8031,3101.2,3100.3,2.263323]
["bitfinex","ETHUSD",1731851920402,3.22468,3101.1,3100.5,3.22519]
["bitfinex","ETHUSD",1731851920764,4.8031,3101.2,3100.5,3.22519]
["bitfinex","ETHUSD",1731851921102,3.22478,3101.0,3100.3,7.92195]
["bitfinex","ETHUSD",1731851921418,3.22478,3101.0,3100.3,5.488705]
["bitfinex","ETHUSD",1731851921601,3.22509,3100.7,3100.3,2.263295]
["bitfinex","ETHUSD",1731851921791,3.22488,3100.9,3100.3,4.69655]
["bitfinex","ETHUSD",1731851922504,3.22505,3100.8,3100.3,1.4711]
["bitfinex","ETHUSD",1731851922712,3.22488,3100.9,3100.3,1.4711]
["bitfinex","ETHUSD",1731851923069,3.22506,3100.8,3100.3,1.4711]
["bitfinex","ETHUSD",1731851923526,3.22488,3100.9,3100.3,4.69652]
["bitfinex","ETHUSD",1731851923903,3.22438,3101.4,3099.9,4.69691]
["bitfinex","ETHUSD",1731851923904,3.22529,3100.5,3099.9,4.69691]
["bitfinex","ETHUSD",1731851924641,3.22529,3100.5,3099.9,1.4711]
["bitfinex","ETHUSD",1731851924814,1.5009,3100.7,3099.9,1.4711]
["bitfinex","ETHUSD",1731851924815,3.22546,3100.4,3099.9,1.4711]
["bitfinex","ETHUSD",1731851925018,3.22566,3100.2,3099.9,1.4711]
["bitfinex","ETHUSD",1731851925551,3.22566,3100.2,3099.7,4.69721]
["bitfinex","ETHUSD",1731851925917,3.2257,3100.1,3099.7,1.4711]
["bitfinex","ETHUSD",1731851926120,3.22561,3100.2,3099.7,1.4711]
["bitfinex","ETHUSD",1731851926646,3.22561,3100.2,3099.7,4.6972]
["bitfinex","ETHUSD",1731851928752,6.24461,3101.2,3100.5,4.69634]
["bitfinex","ETHUSD",1731851928753,1.5009,3101.0,3100.5,4.69634]
["bitfinex","ETHUSD",1731851928951,3.22457,3101.2,3100.5,4.69634]
["bitfinex","ETHUSD",1731851928952,3.22473,3101.1,3100.5,4.69634]
["bitfinex","ETHUSD",1731851929144,3.22478,3101.0,3100.5,1.4711]
["bitfinex","ETHUSD",1731851929449,3.22457,3101.2,3100.5,1.4711]
["bitfinex","ETHUSD",1731851929604,3.22478,3101.0,3100.5,1.4711]
["bitfinex","ETHUSD",1731851929808,3.22483,3101.0,3100.5,1.4711]
["bitfinex","ETHUSD",1731851930412,3.22487,3100.9,3100.5,1.4711]
["bitfinex","ETHUSD",1731851931250,3.22487,3100.9,3100.4,3.22533]
["bitfinex","ETHUSD",1731851931251,4.72589,3100.8,3100.3,1.4711]
["bitfinex","ETHUSD",1731851931561,1.5009,3100.8,3100.3,4.69657]
["bitfinex","ETHUSD",1731851931849,1.5009,3100.8,3100.4,3.22538]
["bitfinex","ETHUSD",1731851932722,1.5009,3100.8,3100.3,2.263316]
["bitfinex","ETHUSD",1731851932932,4.72588,3100.8,3100.3,2.263316]
["bitfinex","ETHUSD",1731851933251,1.5009,3100.8,3100.3,1.4711]
["bitfinex","ETHUSD",1731851933455,3.22513,3100.7,3100.3,1.4711]
["bitfinex","ETHUSD",1731851933753,3.22528,3100.6,3100.0,4.73667]
["bitfinex","ETHUSD",1731851933953,1.5009,3100.8,3100.0,4.73667]
["bitfinex","ETHUSD",1731851933954,4.72593,3100.8,3100.2,3.22557]
["bitfinex","ETHUSD",1731851934271,1.5009,3100.8,3100.2,3.22557]
["bitfinex","ETHUSD",1731851934364,1.4854,3101.0,3100.3,1.5109]
["bitfinex","ETHUSD",1731851934521,3.22476,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1731851935011,3.22478,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1731851937684,6.44919,3101.2,3100.5,3.22522]
["bitfinex","ETHUSD",1731851937833,4.4854,3101.3,3100.6,3.22518]
["bitfinex","ETHUSD",1731851938362,3.22468,3101.1,3100.6,3.22518]
["bitfinex","ETHUSD",1731851938820,3.22468,3101.1,3100.4,6.45063]
["bitfinex","ETHUSD",1731851939012,3.22468,3101.1,3100.5,0.03]
["bitfinex","ETHUSD",1731851939320,3.22478,3101.0,3100.5,3.25527]
["bitfinex","ETHUSD",1731851939520,6.22464,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1731851940065,6.22464,3101.2,3100.7,1.5109]
["bitfinex","ETHUSD",1731851940213,4.70987,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1731851940417,4.70987,3101.3,3100.7,1.5109]
["bitfinex","ETHUSD",1731851940418,1.4854,3101.3,3100.7,1.5109]
["bitfinex","ETHUSD",1731851940618,3.2246,3101.2,3100.7,4.73596]
["bitfinex","ETHUSD",1731851941042,1.4854,3101.3,3100.7,4.73596]
["bitfinex","ETHUSD",1731851941250,3.22438,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1731851941454,3.22438,3101.4,3100.8,6.44981]
["bitfinex","ETHUSD",1731851941766,1.4854,3101.5,3101.0,3.22468]
["bitfinex","ETHUSD",1731851942118,4.70966,3101.5,3101.0,3.22468]
["bitfinex","ETHUSD",1731851942759,4.70966,3101.5,3100.8,3.22491]
["bitfinex","ETHUSD",1731851942760,3.22441,3101.4,3100.8,3.22491]
["bitfinex","ETHUSD",1731851943063,4.70966,3101.5,3100.5,1.5409]
["bitfinex","ETHUSD",1731851943064,1.4854,3101.5,3100.5,1.5409]
["bitfinex","ETHUSD",1731851943220,4.71034,3100.9,3100.5,0.03]
["bitfinex","ETHUSD",1731851943421,1.4854,3100.9,3100.5,0.03]
["bitfinex","ETHUSD",1731851944016,1.4854,3100.9,3100.5,3.25527]
["bitfinex","ETHUSD",1731851944447,4.71027,3100.9,3100.5,0.03]
["bitfinex","ETHUSD",1731851945017,1.4854,3100.9,3100.5,0.03]
["bitfinex","ETHUSD",1731851945260,1.4854,3100.9,3100.5,3.25526]
["bitfinex","ETHUSD",1731851948369,3.2246,3101.2,3100.5,3.25526]
["bitfinex","ETHUSD",1731851948666,3.22472,3101.1,3100.5,3.25526]
["bitfinex","ETHUSD",1731851949022,3.2246,3101.2,3100.5,3.25526]
["bitfinex","ETHUSD",1731851949248,3.22477,3101.0,3100.5,3.25526]
["bitfinex","ETHUSD",1731851951266,6.22445,3101.3,3100.8,3.22491]
["bitfinex","ETHUSD",1731851951424,3.22469,3101.1,3100.7,1.5109]
["bitfinex","ETHUSD",1731851951762,3.22465,3101.2,3100.7,1.5109]
["bitfinex","ETHUSD",1731851952542,3.22405,3101.7,3100.9,3.22485]
["bitfinex","ETHUSD",1731851952738,3.22405,3101.7,3101.0,1.5109]
["bitfinex","ETHUSD",1731851952739,3.22429,3101.5,3101.0,1.5109]
["bitfinex","ETHUSD",1731851954159,6.44818,3101.7,3101.0,4.73557]
["bitfinex","ETHUSD",1731851954371,3.22405,3101.7,3101.0,4.73557]
["bitfinex","ETHUSD",1731851954669,3.22405,3101.7,3101.0,7.96025]
["bitfinex","ETHUSD",1731851954830,3.22405,3101.7,3101.1,38.22463]
["bitfinex","ETHUSD",1731851955629,3.22414,3101.6,3101.1,38.22463]
["bitfinex","ETHUSD",1731851955969,3.22414,3101.6,3101.1,35.0]
["bitfinex","ETHUSD",1731851958410,3.22394,3101.8,3101.1,38.14099947]
["bitfinex","ETHUSD",1731851958535,3.22416,3101.6,3101.1,38.14099947]
["bitfinex","ETHUSD",1731851958746,3.22394,3101.8,3101.1,38.14099947]
["bitfinex","ETHUSD",1731851958967,3.0,3101.7,3101.1,41.36554947]
["bitfinex","ETHUSD",1731851959270,6.22404,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1731851959473,6.22404,3101.7,3101.2,6.36554947]
["bitfinex","ETHUSD",1731851959678,6.22404,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1731851959850,6.22404,3101.7,3101.0,4.7356]
["bitfinex","ETHUSD",1731851959851,6.22404,3101.7,3101.3,35.0]
["bitfinex","ETHUSD",1731851960731,3.22418,3101.6,3101.3,35.0]
["bitfinex","ETHUSD",1731851961568,3.0,3101.7,3101.3,38.22443]
["bitfinex","ETHUSD",1731851962037,7.70924,3101.9,3101.5,1.5071]
["bitfinex","ETHUSD",1731851962096,3.0,3101.9,3101.5,1.5071]
["bitfinex","ETHUSD",1731851962571,6.22386,3101.9,3101.5,1.5071]
["bitfinex","ETHUSD",1731851962742,3.0,3101.9,3101.5,1.5071]
["bitfinex","ETHUSD",1731851962944,3.0,3101.7,3101.5,1.5071]
["bitfinex","ETHUSD",1731851964337,6.22404,3101.7,3101.5,1.5071]
["bitfinex","ETHUSD",1731851964538,3.0,3101.7,3101.5,1.5071]
["bitfinex","ETHUSD",1731851964943,6.22405,3101.7,3101.5,1.5071]
["bitfinex","ETHUSD",1731851965197,3.0,3101.7,3101.5,1.5071]
["bitfinex","ETHUSD",1731851966366,6.22405,3101.7,3101.5,1.5071]
["bitfinex","ETHUSD",1731851971865,4.81989,3101.6,3100.8,1.5071]
["bitfinex","ETHUSD",1731851972076,3.2244,3101.4,3100.8,4.73205]
["bitfinex","ETHUSD",1731851972335,3.22426,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1731851972605,3.22426,3101.5,3101.2,1.5071]
["bitfinex","ETHUSD",1731851973398,3.22421,3101.6,3101.2,1.5071]
["bitfinex","ETHUSD",1731851973777,3.22421,3101.6,3101.3,35.0]
["bitfinex","ETHUSD",1731851975390,3.22427,3101.5,3101.3,35.0]
["bitfinex","ETHUSD",1731851975892,3.22421,3101.6,3101.3,35.0]
["bitfinex","ETHUSD",1731851976293,3.22435,3101.4,3101.3,35.0]
["bitfinex","ETHUSD",1731851979496,3.22421,3101.6,3101.3,35.0]
["bitfinex","ETHUSD",1731851979700,3.22426,3101.5,3101.3,37.57135416]
["bitfinex","ETHUSD",1731851981232,3.22435,3101.4,3101.3,37.57135416]
["bitfinex","ETHUSD",1731851983709,3.22421,3101.6,3101.3,37.57135416]
["bitfinex","ETHUSD",1731851983913,3.22427,3101.5,3101.3,37.57135416]
["bitfinex","ETHUSD",1731851984889,3.22421,3101.6,3101.3,37.57135416]
["bitfinex","ETHUSD",1731851985082,3.22421,3101.6,3101.4,3.14099947]
["bitfinex","ETHUSD",1731851985518,3.22421,3101.6,3101.2,1.5071]
["bitfinex","ETHUSD",1731851985721,3.0,3101.7,3101.3,35.0]
["bitfinex","ETHUSD",1731851986024,3.22337,3102.4,3101.8,4.77576]
["bitfinex","ETHUSD",1731851986232,3.22322,3102.5,3101.9,4.023763]
["bitfinex","ETHUSD",1731851986585,1.4442,3102.7,3102.0,38.22366]
["bitfinex","ETHUSD",1731851986787,3.22311,3102.6,3102.1,1.5519]
["bitfinex","ETHUSD",1731851987508,4.66693,3103.0,3102.2,38.22347]
["bitfinex","ETHUSD",1731851987867,3.22282,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1731851987979,3.22282,3102.9,3102.4,1.5519]
["bitfinex","ETHUSD",1731851988096,3.22266,3103.1,3102.4,4.77514]
["bitfinex","ETHUSD",1731851988425,3.22266,3103.1,3102.5,35.0]
["bitfinex","ETHUSD",1731851989128,4.66675,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1731851989348,3.22265,3103.1,3102.5,3.22318]
["bitfinex","ETHUSD",1731851989817,3.22265,3103.1,3102.6,35.0]
["bitfinex","ETHUSD",1731851990409,3.22269,3103.0,3102.6,35.0]
["bitfinex","ETHUSD",1731851990933,3.22265,3103.1,3102.6,35.0]
["bitfinex","ETHUSD",1731851991091,3.22265,3103.1,3102.7,1.5519]
["bitfinex","ETHUSD",1731851991434,3.22341,3102.4,3102.0,1.5519]
["bitfinex","ETHUSD",1731851991597,1.4442,3103.1,3101.8,1.5519]
["bitfinex","ETHUSD",1731851991598,3.22362,3102.1,3101.8,1.5519]
["bitfinex","ETHUSD",1731851991803,3.22342,3102.3,3101.8,1.5519]
["bitfinex","ETHUSD",1731851992127,4.4442,3102.8,3102.2,3.22344]
["bitfinex","ETHUSD",1731851992331,7.66713,3102.8,3102.0,3.2237]
["bitfinex","ETHUSD",1731851992537,3.22316,3102.6,3102.1,1.5519]
["bitfinex","ETHUSD",1731851993231,3.22316,3102.6,3102.1,4.7755]
["bitfinex","ETHUSD",1731851993428,3.22316,3102.6,3102.1,2.351821]
["bitfinex","ETHUSD",1731851994724,3.0,3102.7,3102.1,2.351821]
["bitfinex","ETHUSD",1731851994989,3.22271,3103.0,3102.3,1.4546]
["bitfinex","ETHUSD",1731851995193,3.22271,3103.0,3102.4,6.44649]
["bitfinex","ETHUSD",1731851995428,6.4451,3103.2,3102.5,4.013229]
["bitfinex","ETHUSD",1731851995730,3.22252,3103.2,3102.7,1.4546]
["bitfinex","ETHUSD",1731851996294,3.0,3103.1,3102.7,1.4546]
["bitfinex","ETHUSD",1731851996635,3.0,3103.3,3102.7,2.0013809]
["bitfinex","ETHUSD",1731851996815,3.0,3103.3,3102.8,35.0]
["bitfinex","ETHUSD",1731851997194,3.22248,3103.2,3102.8,35.0]
["bitfinex","ETHUSD",1731851997403,3.0,3103.3,3102.8,38.22286]
["bitfinex","ETHUSD",1731851997595,3.0,3103.4,3102.8,38.22286]
["bitfinex","ETHUSD",1731851997823,6.22227,3103.4,3102.8,38.22286]
["bitfinex","ETHUSD",1731851998025,6.22227,3103.4,3102.9,3.14099947]
["bitfinex","ETHUSD",1731851998201,3.22227,3103.4,3102.9,3.14099947]
["bitfinex","ETHUSD",1731851998397,3.22211,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1731851998799,3.22211,3103.6,3102.9,3.14099947]
["bitfinex","ETHUSD",1731851999060,3.22211,3103.6,3103.0,4.67725]
["bitfinex","ETHUSD",1731851999227,1.5646,3103.8,3103.1,0.78182495]
["bitfinex","ETHUSD",1731851999543,3.22207,3103.6,3103.1,4.00433495]
["bitfinex","ETHUSD",1731851999837,3.22207,3103.6,3103.1,0.78182495]
["bitfinex","ETHUSD",1731852000158,3.22237,3103.3,3103.2,0.2236425]
["bitfinex","ETHUSD",1731852000297,3.22258,3103.1,3103.0,1.4546]
["bitfinex","ETHUSD",1731852000498,3.22286,3102.9,3102.7,1.4546]
["bitfinex","ETHUSD",1731852000704,3.22286,3102.9,3102.4,1.4546]
["bitfinex","ETHUSD",1731852000931,3.22308,3102.7,3102.4,1.4546]
["bitfinex","ETHUSD",1731852001405,3.2232,3102.5,3101.9,1.4546]
["bitfinex","ETHUSD",1731852001599,3.22287,3102.9,3102.0,0.06446924]
["bitfinex","ETHUSD",1731852001837,3.2226,3103.1,3102.4,4.67783]
["bitfinex","ETHUSD",1731852002144,3.2226,3103.1,3102.4,1.4546]
["bitfinex","ETHUSD",1731852002145,3.22279,3102.9,3102.4,1.4546]
["bitfinex","ETHUSD",1731852002443,3.22279,3102.9,3102.4,1.922391]
["bitfinex","ETHUSD",1731852002739,1.5646,3103.3,3102.4,1.4546]
["bitfinex","ETHUSD",1731852002943,3.22267,3103.1,3102.4,4.67781]
["bitfinex","ETHUSD",1731852003142,3.22237,3103.3,3102.7,3.22297]
["bitfinex","ETHUSD",1731852003349,3.22228,3103.4,3102.8,1.4546]
["bitfinex","ETHUSD",1731852003644,7.7867,3103.6,3102.9,35.0]
["bitfinex","ETHUSD",1731852003645,3.2226,3103.1,3102.9,35.0]
["bitfinex","ETHUSD",1731852003812,3.22295,3102.8,3102.4,1.4546]
["bitfinex","ETHUSD",1731852004038,3.22295,3102.8,3101.9,3.22379]
["bitfinex","ETHUSD",1731852004039,3.2232,3102.5,3102.0,1.4546]
["bitfinex","ETHUSD",1731852004206,3.22308,3102.7,3102.1,35.0]
["bitfinex","ETHUSD",1731852004427,3.22308,3102.7,3102.0,1.776979]
["bitfinex","ETHUSD",1731852004428,3.2232,3102.5,3102.0,1.776979]
["bitfinex","ETHUSD",1731852004739,3.2232,3102.5,3102.1,0.5000769]
["bitfinex","ETHUSD",1731852005246,3.22294,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1731852005556,3.22287,3102.9,3102.2,0.06446653]
["bitfinex","ETHUSD",1731852005842,3.22279,3102.9,3102.3,0.37880634]
["bitfinex","ETHUSD",1731852006143,3.22331,3102.4,3102.1,0.5000769]
["bitfinex","ETHUSD",1731852006312,3.22351,3102.2,3101.9,35.0]
["bitfinex","ETHUSD",1731852006517,3.22372,3102.0,3101.9,35.0]
["bitfinex","ETHUSD",1731852006732,3.22411,3101.7,3101.3,1.4546]
["bitfinex","ETHUSD",1731852006929,3.22341,3102.3,3101.3,1.4546]
["bitfinex","ETHUSD",1731852007134,3.22399,3101.8,3101.3,1.4546]
["bitfinex","ETHUSD",1731852007318,3.22399,3101.8,3101.4,35.0]
["bitfinex","ETHUSD",1731852008446,3.22411,3101.7,3101.4,35.0]
["bitfinex","ETHUSD",1731852008616,3.22411,3101.7,3101.4,38.14099947]
["bitfinex","ETHUSD",1731852009323,3.23051,3101.7,3101.4,38.14099947]
["bitfinex","ETHUSD",1731852011562,0.0064,3101.7,3101.4,38.14099947]
["bitfinex","ETHUSD",1731852011876,0.0064,3101.7,3101.6,5.22874]
["bitfinex","ETHUSD",1731852012039,0.0064,3101.7,3101.6,8.22874]
["bitfinex","ETHUSD",1731852012227,0.0064,3101.7,3101.6,9.69913595]
["bitfinex","ETHUSD",1731852012468,4.78173,3103.4,3102.7,3.22291]
["bitfinex","ETHUSD",1731852012673,3.22233,3103.4,3102.8,1.5296]
["bitfinex","ETHUSD",1731852012892,3.22233,3103.4,3102.8,5.227651]
["bitfinex","ETHUSD",1731852013629,3.22233,3103.4,3102.8,2.004851]
["bitfinex","ETHUSD",1731852013969,3.22233,3103.4,3102.8,5.227731]
["bitfinex","ETHUSD",1731852014491,0.00644465,3103.4,3102.9,0.06444916]
["bitfinex","ETHUSD",1731852014778,0.00644465,3103.4,3103.0,3.42961002]
["bitfinex","ETHUSD",1731852015971,0.00644465,3103.4,3103.1,3.22256]
["bitfinex","ETHUSD",1731852016269,0.00644465,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1731852016430,0.00644465,3103.4,3103.3,4.70817]
["bitfinex","ETHUSD",1731852017189,0.00644465,3103.4,3103.3,5.25817]
["bitfinex","ETHUSD",1731852017336,0.00644465,3103.4,3103.3,9.1706744]
["bitfinex","ETHUSD",1731852017528,0.00644465,3103.4,3103.3,9.106243]
["bitfinex","ETHUSD",1731852017723,0.00644465,3103.4,3103.3,9.116243]
["bitfinex","ETHUSD",1731852019273,0.00644465,3103.4,3103.3,9.106243]
["bitfinex","ETHUSD",1731852019456,0.00644465,3103.4,3103.3,8.556243]
["bitfinex","ETHUSD",1731852019660,0.00644465,3103.4,3103.3,5.556243]
["bitfinex","ETHUSD",1731852019841,0.00644465,3103.4,3103.3,5.62067943]
["bitfinex","ETHUSD",1731852020038,0.00644465,3103.4,3103.3,8.62067943]
["bitfinex","ETHUSD",1731852020259,0.00644465,3103.4,3103.3,8.556243]
["bitfinex","ETHUSD",1731852020688,0.00644465,3103.4,3103.3,9.106243]
["bitfinex","ETHUSD",1731852025284,3.0,3105.0,3103.6,0.01]
["bitfinex","ETHUSD",1731852025285,3.22062,3105.0,3103.6,0.01]
["bitfinex","ETHUSD",1731852025495,4.71573,3105.1,3104.4,3.2212]
["bitfinex","ETHUSD",1731852025680,4.71573,3105.1,3104.5,4.07835469]
["bitfinex","ETHUSD",1731852025866,4.71573,3105.1,3104.5,3.28552869]
["bitfinex","ETHUSD",1731852026894,1.4952,3105.1,3104.5,3.28552869]
["bitfinex","ETHUSD",1731852027418,0.00644465,3105.1,3104.6,3.22095]
["bitfinex","ETHUSD",1731852027965,3.22068,3105.0,3104.3,1.4858]
["bitfinex","ETHUSD",1731852028278,3.22068,3105.0,3104.3,4.70711]
["bitfinex","ETHUSD",1731852028279,3.22073,3104.9,3104.3,4.70711]
["bitfinex","ETHUSD",1731852028637,0.00644465,3104.9,3104.3,4.70711]
["bitfinex","ETHUSD",1731852028995,0.00644465,3104.9,3104.7,3.22086]
["bitfinex","ETHUSD",1731852029799,0.00644465,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1731852030000,0.00644465,3104.9,3104.8,4.77102305]
["bitfinex","ETHUSD",1731852030215,0.00644465,3104.9,3104.8,5.57021136]
["bitfinex","ETHUSD",1731852030365,0.00644465,3104.9,3104.8,6.12021136]
["bitfinex","ETHUSD",1731852033028,0.00644465,3104.9,3104.8,9.12021136]
["bitfinex","ETHUSD",1731852033390,0.00644465,3104.9,3104.8,12.44479831]
["bitfinex","ETHUSD",1731852034589,4.65e-06,3104.9,3104.8,12.44479831]
["bitfinex","ETHUSD",1731852034792,0.1439785,3105.7,3105.1,1.55]
["bitfinex","ETHUSD",1731852035020,0.1439785,3105.7,3105.6,5.31998]
["bitfinex","ETHUSD",1731852035226,0.1439785,3105.7,3105.6,8.31998]
["bitfinex","ETHUSD",1731852035845,0.1439785,3105.7,3105.6,4.55]
["bitfinex","ETHUSD",1731852036130,0.1439785,3105.7,3105.4,3.77019]
["bitfinex","ETHUSD",1731852036317,0.1439785,3105.7,3105.5,3.377019]
["bitfinex","ETHUSD",1731852036520,0.15042315,3105.7,3105.5,3.377019]
["bitfinex","ETHUSD",1731852036895,0.15042315,3105.7,3105.5,6.597099]
["bitfinex","ETHUSD",1731852037099,0.15042315,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1731852037416,0.15042315,3105.7,3105.6,8.31998]
["bitfinex","ETHUSD",1731852037629,0.15042315,3105.7,3105.6,9.8336999]
["bitfinex","ETHUSD",1731852041046,0.15042315,3105.7,3105.6,9.8436999]
["bitfinex","ETHUSD",1731852041551,0.15042315,3105.7,3105.6,10.48946556]
["bitfinex","ETHUSD",1731852045558,0.15042315,3105.7,3105.6,9.8436999]
["bitfinex","ETHUSD",1731852045858,0.15042315,3105.7,3105.6,9.8336999]
["bitfinex","ETHUSD",1731852046847,0.15042315,3105.7,3105.6,13.2226999]
["bitfinex","ETHUSD",1731852049837,0.15042315,3105.7,3105.6,9.8336999]
["bitfinex","ETHUSD",1731852050038,0.15042315,3105.7,3105.4,3.22009]
["bitfinex","ETHUSD",1731852050426,0.15042315,3105.7,3105.3,4.77029]
["bitfinex","ETHUSD",1731852050776,0.15042315,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1731852050921,0.15042315,3105.7,3105.5,3.22005]
["bitfinex","ETHUSD",1731852051356,0.15042315,3105.7,3105.3,3.22027]
["bitfinex","ETHUSD",1731852051749,0.15042315,3105.7,3105.1,3.22042]
["bitfinex","ETHUSD",1731852052054,0.15042315,3105.7,3105.3,3.22026]
["bitfinex","ETHUSD",1731852052267,0.15042315,3105.7,3105.4,3.22018]
["bitfinex","ETHUSD",1731852052612,0.15042315,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1731852052903,0.15042315,3105.7,3105.3,3.2203]
["bitfinex","ETHUSD",1731852053057,0.15042315,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1731852053360,0.15042315,3105.7,3105.2,3.77036]
["bitfinex","ETHUSD",1731852053578,0.15042315,3105.7,3105.5,3.22006]
["bitfinex","ETHUSD",1731852053860,0.15042315,3105.7,3105.4,0.06439593]
["bitfinex","ETHUSD",1731852054011,0.15042315,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1731852054210,0.15042315,3105.7,3105.4,3.22018]
["bitfinex","ETHUSD",1731852055961,0.15042315,3105.7,3105.6,3.76998]
["bitfinex","ETHUSD",1731852056112,0.15042315,3105.7,3105.6,3.83436992]
["bitfinex","ETHUSD",1731852057026,0.15042315,3105.7,3105.6,3.76998]
["bitfinex","ETHUSD",1731852058967,0.15042315,3105.7,3105.6,0.55]
["bitfinex","ETHUSD",1731852059261,0.15042315,3105.7,3105.6,3.76998]
["bitfinex","ETHUSD",1731852059444,0.15042315,3105.7,3105.6,4.7343019]
["bitfinex","ETHUSD",1731852059792,0.15042315,3105.7,3105.6,1.5143219]
["bitfinex","ETHUSD",1731852060159,0.15042315,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1731852060342,0.15042315,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1731852061021,3.22003,3105.6,3104.9,1.5896]
["bitfinex","ETHUSD",1731852062164,1.499,3105.3,3104.6,0.09551295]
["bitfinex","ETHUSD",1731852062407,1.50544465,3105.3,3104.6,0.01]
["bitfinex","ETHUSD",1731852063064,1.50544465,3105.3,3104.3,1.5896]
["bitfinex","ETHUSD",1731852063065,4.72581465,3105.3,3104.7,0.65739064]
["bitfinex","ETHUSD",1731852063371,4.72581465,3105.3,3104.3,4.9786]
["bitfinex","ETHUSD",1731852063518,1.50544465,3105.3,3104.4,0.49886]
["bitfinex","ETHUSD",1731852063721,1.50544465,3105.3,3103.8,0.01]
["bitfinex","ETHUSD",1731852063722,1.5495,3104.7,3103.8,1.5874]
["bitfinex","ETHUSD",1731852063922,4.77692465,3104.7,3103.8,4.9764]
["bitfinex","ETHUSD",1731852064122,1.55594465,3104.7,3103.9,1.1345556]
["bitfinex","ETHUSD",1731852064336,0.00644465,3104.7,3104.1,0.01]
["bitfinex","ETHUSD",1731852064661,3.22065,3105.0,3104.2,1.5874]
["bitfinex","ETHUSD",1731852064833,3.22089,3104.8,3103.9,1.5874]
["bitfinex","ETHUSD",1731852065464,3.22019,3105.4,3103.5,1.5874]
["bitfinex","ETHUSD",1731852065619,3.2303,3105.3,3103.5,1.5874]
["bitfinex","ETHUSD",1731852065819,3.22141,3104.3,3103.5,1.5874]
["bitfinex","ETHUSD",1731852066464,3.22155,3104.1,3103.5,1.5874]
["bitfinex","ETHUSD",1731852066638,3.22181,3103.9,3103.2,1.5874]
["bitfinex","ETHUSD",1731852066886,3.22186,3103.8,3102.8,1.5874]
["bitfinex","ETHUSD",1731852067186,0.00644465,3103.8,3103.2,1.5874]
["bitfinex","ETHUSD",1731852067409,0.00644465,3103.8,3103.3,0.06442756]
["bitfinex","ETHUSD",1731852067719,0.00644465,3103.8,3103.4,0.16518276]
["bitfinex","ETHUSD",1731852068124,4.36726465,3103.8,3102.6,1.5874]
["bitfinex","ETHUSD",1731852068417,1.14534465,3103.8,3102.6,1.6074]
["bitfinex","ETHUSD",1731852068893,0.00644465,3103.8,3102.9,1.5874]
["bitfinex","ETHUSD",1731852069218,0.00644465,3103.8,3103.1,0.55]
["bitfinex","ETHUSD",1731852070132,0.00644465,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1731852071455,0.00644465,3103.8,3103.6,1.5874]
["bitfinex","ETHUSD",1731852071664,1.1389,3105.2,3103.9,0.01]
["bitfinex","ETHUSD",1731852071961,1.1389,3105.2,3104.2,0.55]
["bitfinex","ETHUSD",1731852072178,3.22009,3105.5,3104.3,0.06440739]
["bitfinex","ETHUSD",1731852072179,6.44018,3105.5,3104.3,0.06440739]
["bitfinex","ETHUSD",1731852072370,1.1389,3104.7,3102.9,3.22277]
["bitfinex","ETHUSD",1731852072662,1.1389,3103.9,3103.0,3.0]
["bitfinex","ETHUSD",1731852072892,4.36073,3103.9,3103.0,3.0]
["bitfinex","ETHUSD",1731852073237,4.36073,3103.9,3103.0,3.22266]
["bitfinex","ETHUSD",1731852073238,1.1389,3103.9,3103.0,3.22266]
["bitfinex","ETHUSD",1731852073430,1.1389,3103.9,3103.1,3.0]
["bitfinex","ETHUSD",1731852073762,1.14534465,3103.9,3103.3,3.22233]
["bitfinex","ETHUSD",1731852073961,0.00644465,3103.9,3103.5,3.22213]
["bitfinex","ETHUSD",1731852074304,0.00644465,3103.9,3103.3,3.0]
["bitfinex","ETHUSD",1731852074564,0.00644465,3103.9,3103.7,35.0]
["bitfinex","ETHUSD",1731852074762,0.00644465,3103.9,3103.8,3.77185]
["bitfinex","ETHUSD",1731852074914,0.00644465,3103.9,3103.8,8.32387087]
["bitfinex","ETHUSD",1731852075109,0.00644465,3103.9,3103.8,8.25945]
["bitfinex","ETHUSD",1731852075717,0.00644465,3103.9,3103.8,43.25945]
["bitfinex","ETHUSD",1731852076036,0.00644465,3103.9,3103.8,46.40044947]
["bitfinex","ETHUSD",1731852076850,0.00644465,3103.9,3103.8,49.80944947]
["bitfinex","ETHUSD",1731852077848,1.2828785,3105.7,3104.3,3.01]
["bitfinex","ETHUSD",1731852078085,1.2828785,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1731852078211,1.2828785,3105.7,3105.1,3.55]
["bitfinex","ETHUSD",1731852078416,1.2828785,3105.7,3105.2,0.06439726]
["bitfinex","ETHUSD",1731852078615,1.2828785,3105.7,3105.3,35.0]
["bitfinex","ETHUSD",1731852078874,0.1439785,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1731852079424,3.22019,3105.4,3105.3,35.0]
["bitfinex","ETHUSD",1731852079629,3.22071,3105.0,3103.9,1.4876]
["bitfinex","ETHUSD",1731852079867,1.1389,3105.4,3103.9,1.4876]
["bitfinex","ETHUSD",1731852079868,4.35915,3105.4,3103.9,1.4876]
["bitfinex","ETHUSD",1731852080212,3.2203,3105.3,3104.5,35.0]
["bitfinex","ETHUSD",1731852080323,1.1389,3105.4,3104.5,35.0]
["bitfinex","ETHUSD",1731852080520,3.22083,3104.8,3104.5,35.0]
["bitfinex","ETHUSD",1731852080747,3.22102,3104.6,3103.6,1.4876]
["bitfinex","ETHUSD",1731852080965,3.22746465,3104.6,3103.6,1.4876]
["bitfinex","ETHUSD",1731852081169,3.22114,3104.5,3103.6,1.4876]
["bitfinex","ETHUSD",1731852081333,0.00644465,3104.6,3103.7,35.0]
["bitfinex","ETHUSD",1731852081520,3.22113,3104.5,3103.8,3.14099947]
["bitfinex","ETHUSD",1731852081978,3.22113,3104.5,3103.6,1.4876]
["bitfinex","ETHUSD",1731852082274,0.00644465,3104.6,3104.0,3.0]
["bitfinex","ETHUSD",1731852082764,0.00644465,3104.6,3103.7,0.55]
["bitfinex","ETHUSD",1731852083141,0.00644465,3104.6,3104.1,35.0]
["bitfinex","ETHUSD",1731852086052,0.00644465,3104.6,3104.2,0.0644196]
["bitfinex","ETHUSD",1731852086312,0.00644465,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1731852086685,0.00644465,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852089797,0.00644465,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1731852089948,0.00644465,3104.6,3104.0,3.55]
["bitfinex","ETHUSD",1731852090134,0.00644465,3104.6,3103.6,2.13571832]
["bitfinex","ETHUSD",1731852090135,3.2212,3104.5,3104.1,35.0]
["bitfinex","ETHUSD",1731852090332,3.22124,3104.4,3104.1,35.0]
["bitfinex","ETHUSD",1731852090590,3.22768465,3104.4,3104.1,35.0]
["bitfinex","ETHUSD",1731852091168,0.00644465,3104.4,3104.1,35.0]
["bitfinex","ETHUSD",1731852091781,4.36034,3104.2,3104.1,35.0]
["bitfinex","ETHUSD",1731852091981,4.36678465,3104.2,3104.1,35.0]
["bitfinex","ETHUSD",1731852092483,3.22223,3103.5,3102.8,1.4876]
["bitfinex","ETHUSD",1731852092667,4.36099,3103.6,3102.8,1.4876]
["bitfinex","ETHUSD",1731852092975,4.36743465,3103.6,3103.3,35.0]
["bitfinex","ETHUSD",1731852093371,3.22223,3103.5,3103.3,35.0]
["bitfinex","ETHUSD",1731852093534,1.14534465,3103.6,3103.3,35.0]
["bitfinex","ETHUSD",1731852093744,4.36742465,3103.6,3103.3,35.0]
["bitfinex","ETHUSD",1731852093995,1.14534465,3103.6,3103.3,35.0]
["bitfinex","ETHUSD",1731852094281,1.14534465,3103.6,3103.3,38.14099947]
["bitfinex","ETHUSD",1731852095362,0.00644465,3103.6,3103.3,38.14099947]
["bitfinex","ETHUSD",1731852095957,0.00644465,3103.6,3103.4,0.06443476]
["bitfinex","ETHUSD",1731852096154,0.00644465,3103.6,3103.3,38.14099947]
["bitfinex","ETHUSD",1731852098984,0.00644465,3103.6,3103.3,3.14099947]
["bitfinex","ETHUSD",1731852099294,0.00644465,3103.6,3103.0,3.55]
["bitfinex","ETHUSD",1731852099592,0.00644465,3103.6,3103.5,35.0]
["bitfinex","ETHUSD",1731852104854,3.22276,3103.0,3102.1,3.89121939]
["bitfinex","ETHUSD",1731852105147,3.22311,3102.6,3102.2,0.38912194]
["bitfinex","ETHUSD",1731852105385,3.22955465,3102.6,3102.3,35.0]
["bitfinex","ETHUSD",1731852105685,3.22322,3102.5,3102.3,35.0]
["bitfinex","ETHUSD",1731852105884,0.00644465,3102.6,3102.3,35.0]
["bitfinex","ETHUSD",1731852106182,0.00644465,3102.6,3102.3,35.75301401]
["bitfinex","ETHUSD",1731852108945,0.00644465,3102.6,3102.3,35.0]
["bitfinex","ETHUSD",1731852110850,0.00644465,3102.6,3102.4,0.06445746]
["bitfinex","ETHUSD",1731852111059,0.00644465,3102.6,3102.3,35.0]
["bitfinex","ETHUSD",1731852113437,0.00644465,3102.6,3102.5,2.1361]
["bitfinex","ETHUSD",1731852116919,0.00644465,3102.6,3102.5,37.20055099]
["bitfinex","ETHUSD",1731852117128,0.00644465,3102.6,3102.5,46.66409947]
["bitfinex","ETHUSD",1731852119052,0.00644465,3102.6,3102.5,46.76452229]
["bitfinex","ETHUSD",1731852119196,0.00644465,3102.6,3102.5,46.66409947]
["bitfinex","ETHUSD",1731852119393,0.00644465,3102.6,3102.5,43.27709947]
["bitfinex","ETHUSD",1731852119863,0.00644465,3102.6,3102.5,43.28709947]
["bitfinex","ETHUSD",1731852120046,3.22171,3104.0,3102.7,1.5861]
["bitfinex","ETHUSD",1731852120370,4.36504,3104.1,3103.2,3.387]
["bitfinex","ETHUSD",1731852120727,4.36499,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1731852120931,4.36499,3104.1,3103.5,0.06443264]
["bitfinex","ETHUSD",1731852121735,4.36499,3104.1,3103.6,35.0]
["bitfinex","ETHUSD",1731852121937,4.37143465,3104.1,3103.6,35.0]
["bitfinex","ETHUSD",1731852122131,1.14984465,3104.1,3103.7,0.06443267]
["bitfinex","ETHUSD",1731852122342,1.14984465,3104.1,3103.7,3.20543214]
["bitfinex","ETHUSD",1731852122666,4.37139465,3104.1,3103.7,0.06443267]
["bitfinex","ETHUSD",1731852123841,1.14984465,3104.1,3103.7,0.06443267]
["bitfinex","ETHUSD",1731852124791,0.00644465,3104.1,3103.7,0.06443267]
["bitfinex","ETHUSD",1731852125254,0.00644465,3104.1,3103.6,0.06443065]
["bitfinex","ETHUSD",1731852125662,0.00644465,3104.1,3103.8,35.0]
["bitfinex","ETHUSD",1731852125960,3.22798465,3104.1,3103.8,35.0]
["bitfinex","ETHUSD",1731852126537,3.22175,3103.9,3103.8,35.0]
["bitfinex","ETHUSD",1731852126741,1.1416,3103.9,3103.8,35.0]
["bitfinex","ETHUSD",1731852126942,0.00644465,3103.9,3103.8,38.14099947]
["bitfinex","ETHUSD",1731852127164,0.00644465,3103.9,3103.8,40.27709947]
["bitfinex","ETHUSD",1731852127880,0.00644465,3103.9,3103.8,43.27709947]
["bitfinex","ETHUSD",1731852128066,0.00644465,3103.9,3103.8,46.49894947]
["bitfinex","ETHUSD",1731852130373,0.00644465,3103.9,3103.8,49.88594947]
["bitfinex","ETHUSD",1731852131768,0.00644465,3103.9,3103.8,46.49894947]
["bitfinex","ETHUSD",1731852131995,0.00644465,3103.9,3103.8,43.27709947]
["bitfinex","ETHUSD",1731852132800,0.00644465,3103.9,3103.8,40.1361]
["bitfinex","ETHUSD",1731852133006,0.00644465,3103.9,3103.8,35.0]
["bitfinex","ETHUSD",1731852136166,0.00644465,3103.9,3103.8,43.32525]
["bitfinex","ETHUSD",1731852137100,0.00644465,3103.9,3103.8,46.71225]
["bitfinex","ETHUSD",1731852139379,0.00644465,3103.9,3103.8,46.73225]
["bitfinex","ETHUSD",1731852139712,0.00644465,3103.9,3103.8,50.5183505]
["bitfinex","ETHUSD",1731852141326,4.3617,3105.5,3104.8,0.55]
["bitfinex","ETHUSD",1731852141666,1.1416,3105.5,3104.8,3.77079]
["bitfinex","ETHUSD",1731852142043,1.1416,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1731852142360,1.1416,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1731852142660,3.3638685,3105.7,3105.3,1.5534]
["bitfinex","ETHUSD",1731852142661,0.1439785,3105.7,3105.3,1.5534]
["bitfinex","ETHUSD",1731852142926,0.1439785,3105.7,3105.5,35.0]
["bitfinex","ETHUSD",1731852145159,0.1439785,3105.7,3105.6,0.55]
["bitfinex","ETHUSD",1731852145160,0.15042315,3105.7,3105.6,0.55]
["bitfinex","ETHUSD",1731852145363,0.15042315,3105.7,3105.6,3.69099947]
["bitfinex","ETHUSD",1731852145565,0.15042315,3105.7,3105.6,6.91097947]
["bitfinex","ETHUSD",1731852146243,0.15042315,3105.7,3105.6,11.46437947]
["bitfinex","ETHUSD",1731852146404,0.15042315,3105.7,3105.6,14.85137947]
["bitfinex","ETHUSD",1731852146625,3.21888,3106.7,3105.9,3.21958]
["bitfinex","ETHUSD",1731852146798,4.36026,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1731852146999,7.57897,3106.9,3106.3,0.06437358]
["bitfinex","ETHUSD",1731852147305,3.21886,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1731852147508,4.36026,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1731852147716,4.36026,3106.9,3106.4,35.0]
["bitfinex","ETHUSD",1731852148094,4.36670465,3106.9,3106.4,35.0]
["bitfinex","ETHUSD",1731852148298,4.36670465,3106.9,3106.5,0.06437253]
["bitfinex","ETHUSD",1731852149437,4.36670465,3106.9,3106.4,35.0]
["bitfinex","ETHUSD",1731852150021,4.36670465,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1731852150226,3.2188,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1731852150743,4.36677465,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1731852151036,3.21875,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1731852151638,1.1416,3106.5,3105.7,1.5534]
["bitfinex","ETHUSD",1731852151941,3.21949,3106.1,3105.7,1.5534]
["bitfinex","ETHUSD",1731852152255,3.21949,3106.1,3105.4,3.0]
["bitfinex","ETHUSD",1731852152256,0.00644465,3106.1,3105.6,0.62985484]
["bitfinex","ETHUSD",1731852152402,3.22598465,3106.1,3105.6,0.62985484]
["bitfinex","ETHUSD",1731852152910,3.21978,3105.8,3105.4,1.5534]
["bitfinex","ETHUSD",1731852153099,3.21978,3105.8,3105.3,0.64640117]
["bitfinex","ETHUSD",1731852153321,3.21978,3105.8,3105.0,1.5534]
["bitfinex","ETHUSD",1731852153322,3.21999,3105.6,3105.0,1.5534]
["bitfinex","ETHUSD",1731852153532,3.21999,3105.6,3104.7,1.517]
["bitfinex","ETHUSD",1731852153533,3.22021,3105.4,3104.7,1.517]
["bitfinex","ETHUSD",1731852153745,3.22048,3105.2,3104.7,1.517]
["bitfinex","ETHUSD",1731852154048,4.36822465,3105.2,3104.6,0.64489755]
["bitfinex","ETHUSD",1731852154270,1.14774465,3105.2,3104.6,0.64489755]
["bitfinex","ETHUSD",1731852154473,0.00644465,3105.2,3104.7,0.38660276]
["bitfinex","ETHUSD",1731852155121,0.00644465,3105.2,3105.0,0.55]
["bitfinex","ETHUSD",1731852155313,0.00644465,3105.2,3105.1,5.2875]
["bitfinex","ETHUSD",1731852155514,0.00644465,3105.2,3105.1,8.2875]
["bitfinex","ETHUSD",1731852155748,0.00644465,3105.2,3105.1,9.438313]
["bitfinex","ETHUSD",1731852156824,0.00644465,3105.2,3105.1,12.825313]
["bitfinex","ETHUSD",1731852157225,0.00644465,3105.2,3105.1,13.47703419]
["bitfinex","ETHUSD",1731852158117,0.00644465,3105.2,3104.8,1.517]
["bitfinex","ETHUSD",1731852158314,3.22688465,3105.2,3104.5,1.517]
["bitfinex","ETHUSD",1731852158532,3.22688465,3105.2,3104.5,5.39459923]
["bitfinex","ETHUSD",1731852158533,0.00644465,3105.2,3104.5,5.39459923]
["bitfinex","ETHUSD",1731852159322,0.00644465,3105.2,3104.6,3.221]
["bitfinex","ETHUSD",1731852159657,0.00644465,3105.2,3104.9,3.22071]
["bitfinex","ETHUSD",1731852159857,0.00644465,3105.2,3105.1,8.2875]
["bitfinex","ETHUSD",1731852160083,0.00644465,3105.2,3105.1,11.6745]
["bitfinex","ETHUSD",1731852163914,0.00644465,3105.2,3105.1,11.6845]
["bitfinex","ETHUSD",1731852166759,1.1413,3106.4,3105.5,1.5719]
["bitfinex","ETHUSD",1731852166963,1.1413,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1731852167654,1.1413,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1731852168368,0.00644465,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1731852170275,0.00644465,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1731852170991,3.22540465,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1731852171144,3.21916,3106.4,3105.7,3.0]
["bitfinex","ETHUSD",1731852171343,3.22560465,3106.4,3105.7,3.0]
["bitfinex","ETHUSD",1731852171858,3.22561465,3106.4,3105.7,3.63811571]
["bitfinex","ETHUSD",1731852172111,3.22561465,3106.4,3105.7,3.0]
["bitfinex","ETHUSD",1731852172254,3.22561465,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1731852172977,0.00644465,3106.4,3105.8,1.30658]
["bitfinex","ETHUSD",1731852173280,0.00644465,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1731852173777,0.00644465,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1731852174769,0.00644465,3106.4,3105.9,3.76967]
["bitfinex","ETHUSD",1731852175135,0.00644465,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1731852176493,0.00644465,3106.4,3105.9,3.76962]
["bitfinex","ETHUSD",1731852176790,0.00644465,3106.4,3106.3,0.55]
["bitfinex","ETHUSD",1731852177361,0.00644465,3106.4,3106.2,0.55]
["bitfinex","ETHUSD",1731852178288,0.00644465,3106.4,3106.0,3.76951]
["bitfinex","ETHUSD",1731852178744,0.00644465,3106.4,3106.2,0.55]
["bitfinex","ETHUSD",1731852179287,0.00644465,3106.4,3106.3,0.905]
["bitfinex","ETHUSD",1731852180666,0.00644465,3106.4,3106.3,0.55]
["bitfinex","ETHUSD",1731852180846,0.00644465,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1731852181282,0.00644465,3106.4,3106.3,3.76926]
["bitfinex","ETHUSD",1731852181488,0.00644465,3106.4,3106.3,6.76926]
["bitfinex","ETHUSD",1731852183323,0.00644465,3106.4,3106.3,10.15626]
["bitfinex","ETHUSD",1731852183511,0.00644465,3106.4,3106.3,13.66774427]
["bitfinex","ETHUSD",1731852184203,0.00644465,3106.4,3106.3,10.44848427]
["bitfinex","ETHUSD",1731852184614,0.00644465,3106.4,3106.3,7.06148427]
["bitfinex","ETHUSD",1731852185005,0.00644465,3106.4,3106.3,0.55]
["bitfinex","ETHUSD",1731852185175,0.00644465,3106.4,3106.0,4.63842679]
["bitfinex","ETHUSD",1731852185176,0.00644465,3106.4,3106.0,0.09922679]
["bitfinex","ETHUSD",1731852185367,0.00644465,3106.4,3105.9,3.0]
["bitfinex","ETHUSD",1731852185368,1.1407,3106.3,3105.9,3.0]
["bitfinex","ETHUSD",1731852185567,0.00644465,3106.4,3106.0,0.621975]
["bitfinex","ETHUSD",1731852185806,0.00644465,3106.4,3106.1,0.06437857]
["bitfinex","ETHUSD",1731852186568,0.00644465,3106.4,3105.9,0.65558576]
["bitfinex","ETHUSD",1731852186569,0.00644465,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1731852187080,3.22563465,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1731852187295,0.00644465,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1731852187728,3.21932,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1731852187882,4.36017,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731852188085,4.36017,3106.1,3105.4,5.00031868]
["bitfinex","ETHUSD",1731852188086,3.21958,3106.0,3105.4,1.61331868]
["bitfinex","ETHUSD",1731852188281,1.14714465,3106.1,3105.5,0.50003187]
["bitfinex","ETHUSD",1731852188547,1.14714465,3106.1,3105.4,1.61331868]
["bitfinex","ETHUSD",1731852188548,1.1407,3105.9,3104.6,1.5392]
["bitfinex","ETHUSD",1731852188691,3.2201,3105.5,3104.7,3.22091]
["bitfinex","ETHUSD",1731852188893,4.36685465,3105.9,3105.0,0.63756455]
["bitfinex","ETHUSD",1731852189090,4.36685465,3105.9,3105.1,3.94500946]
["bitfinex","ETHUSD",1731852189430,1.14714465,3105.9,3105.2,4.7596]
["bitfinex","ETHUSD",1731852189647,1.14714465,3105.9,3105.2,1.5392]
["bitfinex","ETHUSD",1731852189834,1.14714465,3105.9,3105.3,3.0]
["bitfinex","ETHUSD",1731852190125,3.21888,3106.7,3105.6,4.9262]
["bitfinex","ETHUSD",1731852190335,3.01,3107.3,3105.6,4.9262]
["bitfinex","ETHUSD",1731852190336,3.21866,3106.9,3106.0,0.55]
["bitfinex","ETHUSD",1731852190489,3.21866,3106.9,3105.8,6.76971]
["bitfinex","ETHUSD",1731852190490,3.21891,3106.7,3105.8,6.76971]
["bitfinex","ETHUSD",1731852190690,3.21882,3106.8,3106.0,3.76951]
["bitfinex","ETHUSD",1731852191128,3.21885,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1731852191524,3.22529465,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1731852193509,0.00644465,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1731852193739,3.21934,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731852194035,3.21934,3106.3,3105.1,3.23046]
["bitfinex","ETHUSD",1731852194036,3.21941,3106.2,3105.4,4.40040544]
["bitfinex","ETHUSD",1731852194340,3.22578465,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1731852194494,3.21978,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1731852194720,3.22622465,3105.8,3105.7,35.55]
["bitfinex","ETHUSD",1731852194929,0.00644465,3105.8,3105.7,35.55]
["bitfinex","ETHUSD",1731852196660,3.22622465,3105.8,3105.7,35.55]
["bitfinex","ETHUSD",1731852197329,3.22622465,3105.8,3105.7,35.0]
["bitfinex","ETHUSD",1731852197713,3.22622465,3105.8,3104.5,2.11131401]
["bitfinex","ETHUSD",1731852197714,3.22046,3105.2,3104.5,2.11131401]
["bitfinex","ETHUSD",1731852197916,3.22046,3105.2,3104.2,1.465]
["bitfinex","ETHUSD",1731852197917,3.22083,3104.8,3104.2,1.465]
["bitfinex","ETHUSD",1731852198152,3.22104,3104.6,3104.2,1.465]
["bitfinex","ETHUSD",1731852198355,3.22104,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852198566,0.00644465,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852198747,0.00644465,3104.6,3104.5,38.14099947]
["bitfinex","ETHUSD",1731852200063,0.00644465,3104.6,3104.5,35.55]
["bitfinex","ETHUSD",1731852200223,3.22746465,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852201120,0.00644465,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852201435,3.22746465,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852201957,0.00644465,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852202122,3.22746465,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852202374,0.00644465,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852202703,0.00644465,3104.6,3104.5,37.95751258]
["bitfinex","ETHUSD",1731852203083,0.00644465,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852203084,3.22746465,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852205096,0.00644465,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852206585,0.00644465,3104.6,3104.5,35.55]
["bitfinex","ETHUSD",1731852207823,0.00644465,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852208030,3.22746465,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852209244,3.22183,3103.9,3103.3,1.4607]
["bitfinex","ETHUSD",1731852209529,3.22202,3103.7,3103.0,1.96476996]
["bitfinex","ETHUSD",1731852209829,3.22846465,3103.7,3103.4,35.0]
["bitfinex","ETHUSD",1731852210230,3.22215,3103.6,3103.4,35.0]
["bitfinex","ETHUSD",1731852210387,0.00644465,3103.7,3103.4,35.0]
["bitfinex","ETHUSD",1731852210591,3.22843465,3103.7,3103.4,35.0]
["bitfinex","ETHUSD",1731852210787,0.00644465,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1731852211131,0.00644465,3103.7,3103.6,2.0751298]
["bitfinex","ETHUSD",1731852211339,0.00644465,3103.7,3103.6,2.0107]
["bitfinex","ETHUSD",1731852212524,0.00644465,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1731852212720,0.00644465,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1731852212920,0.00644465,3103.7,3103.6,3.4860548]
["bitfinex","ETHUSD",1731852214443,0.00644465,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1731852214603,0.00644465,3103.7,3103.6,35.55]
["bitfinex","ETHUSD",1731852215928,3.22840465,3103.7,3103.6,35.0]
["bitfinex","ETHUSD",1731852219306,3.22247,3103.3,3102.3,1.4537]
["bitfinex","ETHUSD",1731852219503,3.22247,3103.3,3101.9,1.4537]
["bitfinex","ETHUSD",1731852219504,3.22333,3102.4,3101.9,1.4537]
["bitfinex","ETHUSD",1731852219707,3.22977465,3102.4,3102.0,35.2741585]
["bitfinex","ETHUSD",1731852219945,0.00644465,3102.4,3102.0,35.2741585]
["bitfinex","ETHUSD",1731852220513,0.00644465,3102.4,3102.1,0.06446005]
["bitfinex","ETHUSD",1731852220721,0.00644465,3102.4,3102.3,1.4537]
["bitfinex","ETHUSD",1731852220905,0.00644465,3102.4,3102.3,1.921425]
["bitfinex","ETHUSD",1731852221138,0.00644465,3102.4,3102.3,36.921425]
["bitfinex","ETHUSD",1731852221338,0.00644465,3102.4,3102.3,37.471425]
["bitfinex","ETHUSD",1731852223230,0.00644465,3102.4,3102.3,40.694835]
["bitfinex","ETHUSD",1731852223435,0.00644465,3102.4,3102.3,37.471425]
["bitfinex","ETHUSD",1731852226274,0.00644465,3102.4,3102.3,35.0]
["bitfinex","ETHUSD",1731852227357,0.00644465,3102.4,3102.3,35.55]
["bitfinex","ETHUSD",1731852230298,0.00644465,3102.4,3102.3,38.77341]
["bitfinex","ETHUSD",1731852230654,0.00644465,3102.4,3102.3,35.55]
["bitfinex","ETHUSD",1731852234933,0.00644465,3102.4,3102.3,38.77341]
["bitfinex","ETHUSD",1731852235115,0.00644465,3102.4,3102.3,41.91440947]
["bitfinex","ETHUSD",1731852235983,0.00644465,3102.4,3102.3,38.69099947]
["bitfinex","ETHUSD",1731852236609,0.00644465,3102.4,3102.3,41.91440947]
["bitfinex","ETHUSD",1731852236890,0.00644465,3102.4,3102.3,38.69099947]
["bitfinex","ETHUSD",1731852237428,0.00644465,3102.4,3102.3,43.38980947]
["bitfinex","ETHUSD",1731852237635,0.00644465,3102.4,3102.3,46.38980947]
["bitfinex","ETHUSD",1731852240038,0.00644465,3102.4,3102.3,43.16639947]
["bitfinex","ETHUSD",1731852240480,0.00644465,3102.4,3102.3,46.38980947]
["bitfinex","ETHUSD",1731852240691,0.00644465,3102.4,3102.3,38.14099947]
["bitfinex","ETHUSD",1731852240887,0.00644465,3102.4,3102.3,35.0]
["bitfinex","ETHUSD",1731852241036,3.22975465,3102.4,3102.3,35.0]
["bitfinex","ETHUSD",1731852241233,0.00644465,3102.4,3102.3,35.0]
["bitfinex","ETHUSD",1731852241686,3.22975465,3102.4,3102.3,35.0]
["bitfinex","ETHUSD",1731852241842,0.00644465,3102.4,3102.3,35.0]
["bitfinex","ETHUSD",1731852242186,0.00644465,3102.4,3102.3,38.69099947]
["bitfinex","ETHUSD",1731852243141,0.00644465,3102.4,3102.3,44.91440947]
["bitfinex","ETHUSD",1731852243335,0.00644465,3102.4,3102.3,46.38980947]
["bitfinex","ETHUSD",1731852243775,0.00644465,3102.4,3102.3,43.38980947]
["bitfinex","ETHUSD",1731852244342,0.00644465,3102.4,3102.3,46.38980947]
["bitfinex","ETHUSD",1731852246302,0.00644465,3102.4,3102.3,47.03044836]
["bitfinex","ETHUSD",1731852249114,3.22975465,3102.4,3102.3,35.0]
["bitfinex","ETHUSD",1731852249405,3.22975465,3102.4,3101.7,4.69936]
["bitfinex","ETHUSD",1731852249708,0.00644465,3102.4,3101.8,35.0]
["bitfinex","ETHUSD",1731852249874,3.22379,3102.0,3101.8,35.0]
["bitfinex","ETHUSD",1731852250081,3.23023465,3102.0,3101.8,36.03236086]
["bitfinex","ETHUSD",1731852250311,3.22383,3101.9,3101.8,35.0]
["bitfinex","ETHUSD",1731852251281,0.00644465,3102.0,3101.8,35.0]
["bitfinex","ETHUSD",1731852252523,0.00644465,3102.0,3101.9,0.55]
["bitfinex","ETHUSD",1731852255312,0.00644465,3102.0,3101.8,0.55]
["bitfinex","ETHUSD",1731852255513,0.00644465,3102.0,3101.9,3.83830352]
["bitfinex","ETHUSD",1731852255821,0.00644465,3102.0,3101.9,40.32003]
["bitfinex","ETHUSD",1731852260430,0.00644465,3102.0,3101.9,43.32003]
["bitfinex","ETHUSD",1731852261133,0.00644465,3102.0,3101.9,46.70703]
["bitfinex","ETHUSD",1731852261295,3.0,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1731852261296,3.22224,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1731852261499,3.22224,3103.5,3102.9,3.77277]
["bitfinex","ETHUSD",1731852261880,3.22224,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1731852262300,3.22219,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1731852262501,3.22219,3103.5,3103.0,3.77265]
["bitfinex","ETHUSD",1731852262698,3.22198,3103.7,3103.1,3.22255]
["bitfinex","ETHUSD",1731852262916,3.22208,3103.6,3103.2,35.55]
["bitfinex","ETHUSD",1731852263328,0.00644465,3103.7,3103.2,38.7724]
["bitfinex","ETHUSD",1731852263535,0.00644465,3103.7,3103.2,35.55]
["bitfinex","ETHUSD",1731852263691,0.00644465,3103.7,3103.4,0.55]
["bitfinex","ETHUSD",1731852264114,3.00644465,3103.7,3103.3,3.22235]
["bitfinex","ETHUSD",1731852264301,0.00644465,3103.7,3103.5,35.0]
["bitfinex","ETHUSD",1731852264605,3.22846465,3103.7,3103.5,35.0]
["bitfinex","ETHUSD",1731852265321,3.22206,3103.6,3103.5,35.0]
["bitfinex","ETHUSD",1731852265500,3.22846465,3103.7,3103.5,35.0]
["bitfinex","ETHUSD",1731852265901,0.00644465,3103.7,3103.5,35.0]
["bitfinex","ETHUSD",1731852266537,3.22206,3103.6,3103.5,35.0]
["bitfinex","ETHUSD",1731852266940,3.22846465,3103.7,3103.5,35.0]
["bitfinex","ETHUSD",1731852267454,6.45052465,3103.7,3103.5,35.0]
["bitfinex","ETHUSD",1731852267740,3.22846465,3103.7,3103.5,35.0]
["bitfinex","ETHUSD",1731852268125,3.22206,3103.6,3103.5,35.0]
["bitfinex","ETHUSD",1731852268969,3.22846465,3103.7,3103.5,35.0]
["bitfinex","ETHUSD",1731852269137,0.00644465,3103.7,3103.5,35.0]
["bitfinex","ETHUSD",1731852269838,3.22841465,3103.7,3103.5,35.0]
["bitfinex","ETHUSD",1731852270546,0.00644465,3103.7,3103.5,35.0]
["bitfinex","ETHUSD",1731852271042,0.00644465,3103.7,3103.5,38.14099947]
["bitfinex","ETHUSD",1731852271463,0.00644465,3103.7,3103.6,0.61443664]
["bitfinex","ETHUSD",1731852271748,0.00644465,3103.7,3103.6,3.83649664]
["bitfinex","ETHUSD",1731852274525,0.00644465,3103.7,3103.6,38.83649664]
["bitfinex","ETHUSD",1731852274726,0.00644465,3103.7,3103.6,38.77206]
["bitfinex","ETHUSD",1731852275159,0.00644465,3103.7,3103.6,41.91305947]
["bitfinex","ETHUSD",1731852276144,0.00644465,3103.7,3103.6,45.30005947]
["bitfinex","ETHUSD",1731852276340,0.00644465,3103.7,3103.6,49.87505947]
["bitfinex","ETHUSD",1731852277707,4.65e-06,3103.7,3103.6,49.87505947]
["bitfinex","ETHUSD",1731852278004,4.65e-06,3103.7,3103.6,50.19665947]
["bitfinex","ETHUSD",1731852278157,4.65e-06,3103.7,3103.6,50.20665947]
["bitfinex","ETHUSD",1731852280080,4.65e-06,3103.7,3103.6,49.88505947]
["bitfinex","ETHUSD",1731852280262,4.65e-06,3103.7,3103.6,49.87505947]
["bitfinex","ETHUSD",1731852280486,4.65e-06,3103.7,3103.6,49.88505947]
["bitfinex","ETHUSD",1731852282684,4.65e-06,3103.7,3103.6,49.98438647]
["bitfinex","ETHUSD",1731852283718,4.65e-06,3103.7,3103.6,49.99438647]
["bitfinex","ETHUSD",1731852283936,3.0,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1731852284102,3.0,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1731852284290,0.02,3106.0,3105.6,3.21989]
["bitfinex","ETHUSD",1731852284488,0.01,3106.0,3105.6,3.21989]
["bitfinex","ETHUSD",1731852284807,0.01,3106.0,3105.7,35.0]
["bitfinex","ETHUSD",1731852284997,0.02,3106.2,3105.7,35.0]
["bitfinex","ETHUSD",1731852285324,0.02,3106.2,3105.7,38.21983]
["bitfinex","ETHUSD",1731852285512,0.02,3106.2,3105.7,35.0]
["bitfinex","ETHUSD",1731852285513,3.02,3106.2,3105.7,35.0]
["bitfinex","ETHUSD",1731852285711,3.02,3106.2,3105.7,38.21986]
["bitfinex","ETHUSD",1731852285915,0.01,3106.2,3105.7,38.21986]
["bitfinex","ETHUSD",1731852286244,0.01644465,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1731852286446,0.01644465,3106.2,3105.7,38.21986]
["bitfinex","ETHUSD",1731852286729,0.01644465,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1731852287131,0.00644465,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1731852287290,0.00644465,3106.2,3106.0,3.21955]
["bitfinex","ETHUSD",1731852287688,0.00644465,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1731852287889,0.00644465,3106.2,3106.0,3.21955]
["bitfinex","ETHUSD",1731852288333,0.00644465,3106.2,3106.0,3.21951]
["bitfinex","ETHUSD",1731852288900,0.00644465,3106.2,3106.0,3.21952]
["bitfinex","ETHUSD",1731852289330,0.00644465,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1731852289648,0.00644465,3106.2,3106.0,3.21955]
["bitfinex","ETHUSD",1731852290228,0.00644465,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1731852290907,0.00644465,3106.2,3105.9,3.21959]
["bitfinex","ETHUSD",1731852291107,3.22948,3106.1,3105.7,35.0]
["bitfinex","ETHUSD",1731852291312,3.21972,3105.9,3105.2,3.22037]
["bitfinex","ETHUSD",1731852291507,3.22972,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1731852291910,3.22972,3105.9,3105.2,3.22037]
["bitfinex","ETHUSD",1731852291911,3.2297,3105.9,3105.0,38.22054]
["bitfinex","ETHUSD",1731852292248,0.00644465,3106.2,3105.0,38.22054]
["bitfinex","ETHUSD",1731852292249,3.22015,3105.5,3105.0,35.0]
["bitfinex","ETHUSD",1731852292589,0.01,3105.7,3105.0,35.0]
["bitfinex","ETHUSD",1731852292800,3.21998,3105.6,3105.0,35.0]
["bitfinex","ETHUSD",1731852293045,3.21998,3105.6,3105.0,38.2206]
["bitfinex","ETHUSD",1731852293341,3.22026,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1731852293543,0.02,3105.7,3105.0,3.22059]
["bitfinex","ETHUSD",1731852293844,3.22036,3105.3,3104.9,35.0]
["bitfinex","ETHUSD",1731852295200,3.23018,3105.5,3104.9,35.0]
["bitfinex","ETHUSD",1731852295394,3.2202,3105.4,3104.9,35.0]
["bitfinex","ETHUSD",1731852295593,3.23018,3105.5,3104.9,38.22065]
["bitfinex","ETHUSD",1731852296510,3.22021,3105.4,3104.9,35.0]
["bitfinex","ETHUSD",1731852297310,3.2203,3105.3,3104.9,35.0]
["bitfinex","ETHUSD",1731852297796,3.23009,3105.5,3104.9,38.22068]
["bitfinex","ETHUSD",1731852298023,3.23009,3105.5,3104.9,35.0]
["bitfinex","ETHUSD",1731852298229,6.45028,3105.5,3104.9,35.0]
["bitfinex","ETHUSD",1731852298738,3.22021,3105.4,3104.9,35.0]
["bitfinex","ETHUSD",1731852299342,3.22009,3105.5,3104.9,35.0]
["bitfinex","ETHUSD",1731852299502,3.22032,3105.3,3104.9,35.0]
["bitfinex","ETHUSD",1731852300206,3.2203,3105.3,3104.9,35.0]
["bitfinex","ETHUSD",1731852300409,3.22082,3104.8,3104.2,3.22141]
["bitfinex","ETHUSD",1731852300721,3.22061,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1731852300722,3.22071,3104.9,3104.3,3.22132]
["bitfinex","ETHUSD",1731852300926,3.24044,3105.2,3104.4,35.0]
["bitfinex","ETHUSD",1731852301239,6.22057,3105.1,3104.5,3.22102]
["bitfinex","ETHUSD",1731852301454,3.22079,3104.9,3104.4,35.0]
["bitfinex","ETHUSD",1731852301599,3.22082,3104.8,3104.4,35.0]
["bitfinex","ETHUSD",1731852301952,3.22068,3105.0,3104.4,35.0]
["bitfinex","ETHUSD",1731852302130,3.22068,3105.0,3104.4,38.22122]
["bitfinex","ETHUSD",1731852302436,3.0,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1731852302672,3.0,3105.1,3104.4,35.0]
["bitfinex","ETHUSD",1731852302673,3.22073,3104.9,3104.4,35.0]
["bitfinex","ETHUSD",1731852303042,3.0,3105.1,3104.4,38.22119]
["bitfinex","ETHUSD",1731852303205,3.22061,3105.0,3104.4,38.22119]
["bitfinex","ETHUSD",1731852303439,3.22061,3105.0,3104.4,35.0]
["bitfinex","ETHUSD",1731852303642,3.22022,3105.4,3104.4,38.14099947]
["bitfinex","ETHUSD",1731852303957,3.0,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1731852304156,3.2204,3105.2,3104.7,3.22083]
["bitfinex","ETHUSD",1731852304368,3.22026,3105.4,3104.7,3.22083]
["bitfinex","ETHUSD",1731852304819,3.22036,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1731852305159,3.2204,3105.2,3104.7,3.22083]
["bitfinex","ETHUSD",1731852305358,3.22026,3105.4,3104.7,3.22083]
["bitfinex","ETHUSD",1731852305359,3.2203,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1731852306791,3.22042,3105.2,3104.6,1.5549]
["bitfinex","ETHUSD",1731852307846,6.22016,3105.5,3104.7,3.22092]
["bitfinex","ETHUSD",1731852308032,3.22021,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1731852308377,3.22021,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1731852308673,6.4405,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1731852308846,3.22021,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1731852309047,3.22015,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1731852309596,3.22021,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1731852309880,3.0,3105.9,3105.0,0.06441311]
["bitfinex","ETHUSD",1731852310096,6.43965,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1731852310250,3.22006,3105.6,3104.8,3.22076]
["bitfinex","ETHUSD",1731852310437,3.22021,3105.4,3105.3,35.0]
["bitfinex","ETHUSD",1731852310879,3.22006,3105.6,3105.3,35.0]
["bitfinex","ETHUSD",1731852311030,3.21979,3105.8,3105.3,35.0]
["bitfinex","ETHUSD",1731852312078,3.22001,3105.6,3105.3,35.0]
["bitfinex","ETHUSD",1731852312246,3.22015,3105.5,3105.3,35.0]
["bitfinex","ETHUSD",1731852312759,3.22019,3105.4,3105.3,35.0]
["bitfinex","ETHUSD",1731852313157,3.2209,3104.8,3104.1,4.80615]
["bitfinex","ETHUSD",1731852313637,3.2209,3104.8,3104.2,35.0]
["bitfinex","ETHUSD",1731852313839,3.22065,3105.0,3104.3,3.22124]
["bitfinex","ETHUSD",1731852314063,6.44135,3105.0,3104.3,3.22124]
["bitfinex","ETHUSD",1731852314376,3.22083,3104.8,3104.3,3.22124]
["bitfinex","ETHUSD",1731852314682,0.01,3105.1,3104.4,35.0]
["bitfinex","ETHUSD",1731852314885,3.22069,3105.0,3104.4,35.0]
["bitfinex","ETHUSD",1731852315038,3.22069,3105.0,3104.4,38.22122]
["bitfinex","ETHUSD",1731852315243,3.22072,3104.9,3104.4,38.22122]
["bitfinex","ETHUSD",1731852315840,3.22072,3104.9,3104.4,35.0]
["bitfinex","ETHUSD",1731852316143,3.22077,3104.9,3104.4,35.0]
["bitfinex","ETHUSD",1731852316585,3.22075,3104.9,3104.4,35.0]
["bitfinex","ETHUSD",1731852316874,3.22069,3105.0,3104.4,35.0]
["bitfinex","ETHUSD",1731852317448,3.22094,3104.7,3104.4,35.0]
["bitfinex","ETHUSD",1731852317650,0.01,3105.1,3104.4,35.0]
["bitfinex","ETHUSD",1731852317866,3.22074,3104.9,3104.4,35.0]
["bitfinex","ETHUSD",1731852318075,0.01,3105.1,3104.4,35.0]
["bitfinex","ETHUSD",1731852318260,3.22099,3104.7,3104.4,35.0]
["bitfinex","ETHUSD",1731852318970,3.22074,3104.9,3104.4,35.0]
["bitfinex","ETHUSD",1731852319170,3.22082,3104.8,3104.4,35.0]
["bitfinex","ETHUSD",1731852319343,3.22074,3104.9,3104.4,35.0]
["bitfinex","ETHUSD",1731852319959,3.22093,3104.7,3104.4,35.0]
["bitfinex","ETHUSD",1731852320174,3.22109,3104.6,3104.4,35.0]
["bitfinex","ETHUSD",1731852320675,3.22089,3104.8,3104.4,35.0]
["bitfinex","ETHUSD",1731852321044,3.22076,3104.9,3104.4,35.0]
["bitfinex","ETHUSD",1731852321388,3.22052,3105.1,3104.5,4.8058]
["bitfinex","ETHUSD",1731852321685,0.01,3105.4,3104.6,3.22096]
["bitfinex","ETHUSD",1731852321686,3.0,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1731852322111,3.22041,3105.2,3104.7,3.22089]
["bitfinex","ETHUSD",1731852322894,3.0,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1731852323361,6.44051,3105.4,3104.7,4.02356]
["bitfinex","ETHUSD",1731852323362,3.22023,3105.4,3104.7,4.02356]
["bitfinex","ETHUSD",1731852323564,3.0,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1731852323952,3.0,3105.5,3105.1,3.22047]
["bitfinex","ETHUSD",1731852324159,3.0,3105.5,3105.2,35.0]
["bitfinex","ETHUSD",1731852324647,3.0,3105.7,3105.2,35.0]
["bitfinex","ETHUSD",1731852324855,3.0,3105.7,3105.3,3.2202]
["bitfinex","ETHUSD",1731852325347,3.21963,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1731852325547,3.21963,3106.0,3105.5,35.0]
["bitfinex","ETHUSD",1731852325895,3.21998,3105.7,3105.5,35.0]
["bitfinex","ETHUSD",1731852326073,3.21968,3105.9,3105.5,35.0]
["bitfinex","ETHUSD",1731852326392,3.21988,3105.7,3105.5,35.0]
["bitfinex","ETHUSD",1731852326916,3.21968,3105.9,3105.5,35.0]
["bitfinex","ETHUSD",1731852327080,6.43944,3105.9,3105.5,35.0]
["bitfinex","ETHUSD",1731852327269,3.21968,3105.9,3105.5,35.0]
["bitfinex","ETHUSD",1731852327470,3.21978,3105.8,3105.5,36.93815608]
["bitfinex","ETHUSD",1731852327730,3.21968,3105.9,3105.5,36.93815608]
["bitfinex","ETHUSD",1731852327920,3.21998,3105.6,3105.5,35.0]
["bitfinex","ETHUSD",1731852328920,3.21989,3105.7,3105.5,35.0]
["bitfinex","ETHUSD",1731852329091,3.21988,3105.8,3105.5,35.0]
["bitfinex","ETHUSD",1731852329279,3.21995,3105.7,3105.5,35.0]
["bitfinex","ETHUSD",1731852329699,3.21998,3105.6,3105.5,35.0]
["bitfinex","ETHUSD",1731852330812,3.21986,3105.8,3105.5,35.0]
["bitfinex","ETHUSD",1731852331219,3.21968,3105.9,3105.6,3.14099947]
["bitfinex","ETHUSD",1731852331971,3.21962,3106.0,3105.6,3.14099947]
["bitfinex","ETHUSD",1731852332170,3.21962,3106.0,3105.7,0.08678449]
["bitfinex","ETHUSD",1731852334810,3.21968,3105.9,3105.7,0.08678449]
["bitfinex","ETHUSD",1731852335020,6.43929,3106.0,3105.7,0.08678449]
["bitfinex","ETHUSD",1731852335511,3.21962,3106.0,3105.7,0.08678449]
["bitfinex","ETHUSD",1731852336738,6.43928,3106.0,3105.7,0.08678449]
["bitfinex","ETHUSD",1731852336953,3.21974,3105.9,3105.7,0.08678449]
["bitfinex","ETHUSD",1731852338107,3.21978,3105.8,3105.7,0.08678449]
["bitfinex","ETHUSD",1731852338856,0.00644465,3106.2,3105.7,0.08678449]
["bitfinex","ETHUSD",1731852339007,3.21948,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731852339209,3.21948,3106.1,3105.6,1.5609]
["bitfinex","ETHUSD",1731852339411,3.00644465,3106.2,3105.6,1.5609]
["bitfinex","ETHUSD",1731852339412,3.21986,3105.8,3105.6,1.5609]
["bitfinex","ETHUSD",1731852339632,3.21988,3105.7,3105.4,3.14099947]
["bitfinex","ETHUSD",1731852339943,3.21988,3105.7,3105.6,0.086237]
["bitfinex","ETHUSD",1731852340275,3.21988,3105.7,3105.3,36.5609]
["bitfinex","ETHUSD",1731852340276,3.22019,3105.4,3105.3,35.0]
["bitfinex","ETHUSD",1731852340809,6.44011,3105.6,3104.8,1.5609]
["bitfinex","ETHUSD",1731852340810,0.01,3105.6,3104.8,1.5609]
["bitfinex","ETHUSD",1731852341045,3.22027,3105.4,3104.9,0.236357]
["bitfinex","ETHUSD",1731852341250,3.22042,3105.2,3104.9,0.236357]
["bitfinex","ETHUSD",1731852341433,3.22042,3105.2,3105.0,35.0]
["bitfinex","ETHUSD",1731852341639,3.2203,3105.3,3105.0,35.0]
["bitfinex","ETHUSD",1731852341806,3.2201,3105.5,3105.0,35.8894469]
["bitfinex","ETHUSD",1731852342405,3.2203,3105.3,3105.0,35.8894469]
["bitfinex","ETHUSD",1731852342629,3.21995,3105.7,3105.0,35.8894469]
["bitfinex","ETHUSD",1731852342956,3.21998,3105.6,3105.1,1.3032]
["bitfinex","ETHUSD",1731852343163,3.21995,3105.7,3105.2,3.14099947]
["bitfinex","ETHUSD",1731852343302,3.21995,3105.7,3105.1,1.3032]
["bitfinex","ETHUSD",1731852343497,3.21995,3105.7,3105.2,35.0]
["bitfinex","ETHUSD",1731852343740,3.22004,3105.6,3105.2,35.0]
["bitfinex","ETHUSD",1731852343957,3.22012,3105.5,3105.2,35.0]
["bitfinex","ETHUSD",1731852344607,3.2202,3105.4,3105.2,35.0]
["bitfinex","ETHUSD",1731852345119,6.21947,3106.1,3105.5,3.22003]
["bitfinex","ETHUSD",1731852345631,0.00644465,3106.2,3105.9,1.2463]
["bitfinex","ETHUSD",1731852345849,0.00644465,3106.2,3105.9,4.46597]
["bitfinex","ETHUSD",1731852346154,0.00644465,3106.2,3106.0,0.768572]
["bitfinex","ETHUSD",1731852346354,0.00644465,3106.2,3105.9,4.46597]
["bitfinex","ETHUSD",1731852346851,0.00644465,3106.2,3106.1,35.0]
["bitfinex","ETHUSD",1731852347425,0.00644465,3106.2,3106.1,35.08626135]
["bitfinex","ETHUSD",1731852348011,0.00644465,3106.2,3106.1,39.55203135]
["bitfinex","ETHUSD",1731852348249,0.00644465,3106.2,3106.1,42.69303082]
["bitfinex","ETHUSD",1731852349347,0.00644465,3106.2,3106.1,43.24303082]
["bitfinex","ETHUSD",1731852350435,0.00644465,3106.2,3106.1,46.24303082]
["bitfinex","ETHUSD",1731852351105,3.21808,3107.5,3106.3,1.2463]
["bitfinex","ETHUSD",1731852351305,3.21812,3107.4,3107.0,1.2463]
["bitfinex","ETHUSD",1731852351933,3.21812,3107.4,3107.1,0.08614483]
["bitfinex","ETHUSD",1731852352153,3.21829,3107.3,3107.1,0.08614483]
["bitfinex","ETHUSD",1731852352939,3.0,3107.5,3107.1,0.08614483]
["bitfinex","ETHUSD",1731852353236,3.21803,3107.5,3107.1,0.08614483]
["bitfinex","ETHUSD",1731852353545,3.21803,3107.5,3107.1,0.54125231]
["bitfinex","ETHUSD",1731852353741,3.21792,3107.6,3107.2,35.0]
["bitfinex","ETHUSD",1731852353943,3.21792,3107.6,3107.3,0.08606933]
["bitfinex","ETHUSD",1731852354375,3.21792,3107.6,3107.1,0.45510748]
["bitfinex","ETHUSD",1731852354581,3.21773,3107.8,3107.2,35.08606933]
["bitfinex","ETHUSD",1731852354754,3.21773,3107.8,3107.2,35.25621008]
["bitfinex","ETHUSD",1731852354948,3.21773,3107.8,3107.2,38.47452008]
["bitfinex","ETHUSD",1731852355390,3.21751,3108.0,3107.2,38.47452008]
["bitfinex","ETHUSD",1731852355391,3.21751,3108.0,3107.4,1.2831]
["bitfinex","ETHUSD",1731852355700,3.21729,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1731852355990,3.21737,3108.2,3107.7,35.0]
["bitfinex","ETHUSD",1731852356158,3.2171,3108.4,3107.8,0.08581331]
["bitfinex","ETHUSD",1731852356493,3.2171,3108.4,3107.9,1.2831]
["bitfinex","ETHUSD",1731852356988,3.21709,3108.4,3108.0,35.08581331]
["bitfinex","ETHUSD",1731852357356,3.2169,3108.6,3108.0,35.08581331]
["bitfinex","ETHUSD",1731852358058,3.21699,3108.5,3108.0,35.45248096]
["bitfinex","ETHUSD",1731852358254,3.21721,3108.3,3108.0,35.45248096]
["bitfinex","ETHUSD",1731852359307,3.21731,3108.2,3108.0,35.45248096]
["bitfinex","ETHUSD",1731852359454,0.1439785,3108.8,3108.0,35.45248096]
["bitfinex","ETHUSD",1731852359669,3.21696,3108.6,3108.0,35.45248096]
["bitfinex","ETHUSD",1731852359872,3.2172,3108.3,3108.1,3.14099947]
["bitfinex","ETHUSD",1731852360246,3.2172,3108.3,3108.0,0.45248096]
["bitfinex","ETHUSD",1731852360247,3.21699,3108.5,3108.0,0.36666765]
["bitfinex","ETHUSD",1731852360482,3.2168,3108.7,3108.1,0.08581331]
["bitfinex","ETHUSD",1731852360986,3.3606485,3108.8,3108.2,4.50038]
["bitfinex","ETHUSD",1731852361203,3.3606485,3108.8,3108.3,0.45861933]
["bitfinex","ETHUSD",1731852361400,0.1439785,3108.8,3108.4,35.0]
["bitfinex","ETHUSD",1731852361893,0.1439785,3108.8,3108.5,0.08573145]
["bitfinex","ETHUSD",1731852362093,0.1439785,3108.8,3108.6,1.2831]
["bitfinex","ETHUSD",1731852362384,0.1439785,3108.8,3108.6,1.74168915]
["bitfinex","ETHUSD",1731852362688,0.1439785,3108.8,3108.7,35.08573145]
["bitfinex","ETHUSD",1731852362983,0.1439785,3108.8,3108.7,38.30250145]
["bitfinex","ETHUSD",1731852363288,0.1439785,3108.8,3108.7,35.08573145]
["bitfinex","ETHUSD",1731852364099,0.1439785,3108.8,3108.7,38.30250145]
["bitfinex","ETHUSD",1731852365375,0.1439785,3108.8,3108.7,39.53790145]
["bitfinex","ETHUSD",1731852365688,0.1439785,3108.8,3108.7,42.67890092]
["bitfinex","ETHUSD",1731852367596,0.1439785,3108.8,3108.7,43.22890092]
["bitfinex","ETHUSD",1731852367846,0.1439785,3108.8,3108.7,46.22890092]
["bitfinex","ETHUSD",1731852368552,3.21515,3110.3,3109.4,1.2354]
["bitfinex","ETHUSD",1731852368751,3.21515,3110.3,3109.6,1.2354]
["bitfinex","ETHUSD",1731852368950,0.0058119,3110.9,3109.7,0.08527376]
["bitfinex","ETHUSD",1731852369211,0.0058119,3110.9,3110.5,4.45031]
["bitfinex","ETHUSD",1731852369498,0.0058119,3110.9,3110.6,0.08526993]
["bitfinex","ETHUSD",1731852369499,3.21478,3110.7,3110.6,0.08526993]
["bitfinex","ETHUSD",1731852369898,3.2204019,3110.9,3109.9,4.37639947]
["bitfinex","ETHUSD",1731852369899,3.2146,3110.8,3109.9,4.37639947]
["bitfinex","ETHUSD",1731852370060,3.2203119,3110.9,3110.0,3.14099947]
["bitfinex","ETHUSD",1731852370259,0.0058119,3110.9,3110.0,3.14099947]
["bitfinex","ETHUSD",1731852370553,3.21488,3110.6,3109.9,7.59191947]
["bitfinex","ETHUSD",1731852370756,3.21488,3110.6,3109.9,4.37639947]
["bitfinex","ETHUSD",1731852371100,3.2146,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1731852371467,3.2203219,3110.9,3110.2,3.21521]
["bitfinex","ETHUSD",1731852371705,3.2203219,3110.9,3109.9,1.2354]
["bitfinex","ETHUSD",1731852371706,0.65928409,3110.9,3109.9,1.2354]
["bitfinex","ETHUSD",1731852372035,0.65928409,3110.9,3107.7,3.21776]
["bitfinex","ETHUSD",1731852372036,3.21582,3109.7,3109.5,1.2354]
["bitfinex","ETHUSD",1731852372202,3.21602,3109.5,3109.1,1.2354]
["bitfinex","ETHUSD",1731852372662,3.21537,3110.1,3109.1,1.2354]
["bitfinex","ETHUSD",1731852372663,3.21565,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1731852372805,3.21552,3110.0,3109.2,3.21625]
["bitfinex","ETHUSD",1731852372806,3.21536,3110.1,3109.3,1.2354]
["bitfinex","ETHUSD",1731852373140,3.21536,3110.1,3109.5,3.21595]
["bitfinex","ETHUSD",1731852373444,3.21556,3109.9,3109.3,4.45154]
["bitfinex","ETHUSD",1731852373616,3.21536,3110.1,3109.4,3.21605]
["bitfinex","ETHUSD",1731852373817,0.323511,3110.3,3109.3,2.0343495]
["bitfinex","ETHUSD",1731852374032,3.21567,3109.8,3109.3,1.2354]
["bitfinex","ETHUSD",1731852374187,3.21522,3110.2,3109.5,3.21587]
["bitfinex","ETHUSD",1731852374390,3.86576737,3110.5,3109.5,3.21587]
["bitfinex","ETHUSD",1731852374391,3.21533,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1731852374591,3.21482,3110.6,3109.7,0.55]
["bitfinex","ETHUSD",1731852374896,3.21482,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731852375100,4.96473,3110.7,3110.1,3.21527]
["bitfinex","ETHUSD",1731852375377,3.21502,3110.5,3110.2,35.0]
["bitfinex","ETHUSD",1731852375595,3.2153,3110.2,3109.9,1.2839]
["bitfinex","ETHUSD",1731852375995,3.21512,3110.3,3109.9,36.2839]
["bitfinex","ETHUSD",1731852375996,3.21535,3110.1,3109.9,36.2839]
["bitfinex","ETHUSD",1731852376246,3.21494,3110.5,3109.9,36.2839]
["bitfinex","ETHUSD",1731852376450,3.21494,3110.5,3110.0,3.12038541]
["bitfinex","ETHUSD",1731852376597,3.21505,3110.4,3110.1,0.08213913]
["bitfinex","ETHUSD",1731852376788,3.21512,3110.3,3109.9,36.2839]
["bitfinex","ETHUSD",1731852377011,3.21533,3110.1,3110.0,0.08213913]
["bitfinex","ETHUSD",1731852377229,3.21533,3110.1,3109.6,1.2839]
["bitfinex","ETHUSD",1731852377433,3.21533,3110.1,3109.7,0.08213913]
["bitfinex","ETHUSD",1731852377588,3.21543,3110.0,3109.7,0.08213913]
["bitfinex","ETHUSD",1731852377797,3.21496,3110.5,3109.7,0.08213913]
["bitfinex","ETHUSD",1731852378021,3.21553,3110.0,3109.7,0.08213913]
["bitfinex","ETHUSD",1731852378756,3.21564,3109.8,3109.7,0.08213913]
["bitfinex","ETHUSD",1731852379048,3.21605,3109.4,3109.3,1.2839]
["bitfinex","ETHUSD",1731852379248,3.21605,3109.4,3108.5,3.21695]
["bitfinex","ETHUSD",1731852379249,3.21633,3109.2,3108.6,4.50075]
["bitfinex","ETHUSD",1731852379412,3.21608,3109.4,3108.7,3.21671]
["bitfinex","ETHUSD",1731852379617,3.21608,3109.4,3108.8,3.28098589]
["bitfinex","ETHUSD",1731852379802,3.21623,3109.3,3108.9,0.32809859]
["bitfinex","ETHUSD",1731852380503,3.21606,3109.4,3108.9,0.32809859]
["bitfinex","ETHUSD",1731852380944,3.21619,3109.3,3108.9,0.32809859]
["bitfinex","ETHUSD",1731852381127,3.2163,3109.2,3108.6,7.50072]
["bitfinex","ETHUSD",1731852381325,3.2163,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1731852381939,3.21677,3108.7,3108.6,1.2839]
["bitfinex","ETHUSD",1731852382148,3.21712,3108.4,3108.3,1.2839]
["bitfinex","ETHUSD",1731852382739,3.21735,3108.2,3107.5,4.5019]
["bitfinex","ETHUSD",1731852382909,3.2174,3108.1,3107.6,0.45019]
["bitfinex","ETHUSD",1731852383114,0.01,3109.3,3107.5,4.5019]
["bitfinex","ETHUSD",1731852383115,0.01,3108.7,3107.5,1.2839]
["bitfinex","ETHUSD",1731852383351,3.21791,3107.6,3107.5,1.2839]
["bitfinex","ETHUSD",1731852383555,3.21791,3107.6,3106.9,3.21856]
["bitfinex","ETHUSD",1731852383743,3.21791,3107.6,3106.8,1.2839]
["bitfinex","ETHUSD",1731852383744,3.21791,3107.6,3107.0,3.28288862]
["bitfinex","ETHUSD",1731852384054,3.21725,3108.3,3106.8,4.50264]
["bitfinex","ETHUSD",1731852384055,3.21819,3107.4,3107.1,0.32828886]
["bitfinex","ETHUSD",1731852384277,3.21823,3107.3,3106.8,1.2839]
["bitfinex","ETHUSD",1731852384766,3.21846,3107.1,3106.8,1.2839]
["bitfinex","ETHUSD",1731852384938,3.22775,3107.8,3106.2,1.2839]
["bitfinex","ETHUSD",1731852384939,3.21822,3107.3,3106.2,1.2839]
["bitfinex","ETHUSD",1731852385112,3.21926,3106.3,3106.2,1.2839]
["bitfinex","ETHUSD",1731852385373,3.21926,3106.3,3105.7,1.2839]
["bitfinex","ETHUSD",1731852385656,3.21939,3106.2,3105.7,1.605897]
["bitfinex","ETHUSD",1731852385900,3.21907,3106.5,3105.7,4.825677]
["bitfinex","ETHUSD",1731852386180,6.22822,3107.3,3106.0,3.21956]
["bitfinex","ETHUSD",1731852386181,3.21885,3106.7,3106.0,3.21956]
["bitfinex","ETHUSD",1731852386463,3.21875,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1731852386666,3.21875,3106.8,3106.3,0.32837328]
["bitfinex","ETHUSD",1731852386851,0.01,3107.3,3106.3,0.32837328]
["bitfinex","ETHUSD",1731852387017,0.01,3107.3,3106.0,0.55]
["bitfinex","ETHUSD",1731852387213,3.21964,3106.0,3105.7,1.2839]
["bitfinex","ETHUSD",1731852387659,0.01,3107.0,3105.7,1.2839]
["bitfinex","ETHUSD",1731852387961,3.21925,3106.4,3105.8,0.064392]
["bitfinex","ETHUSD",1731852388260,3.21943,3106.2,3105.7,1.2839]
["bitfinex","ETHUSD",1731852388461,3.21938,3106.2,3105.7,1.2839]
["bitfinex","ETHUSD",1731852388619,3.21853,3107.0,3105.8,0.450386]
["bitfinex","ETHUSD",1731852388979,3.21853,3107.0,3105.7,1.2839]
["bitfinex","ETHUSD",1731852388980,3.21969,3105.9,3105.7,1.2839]
["bitfinex","ETHUSD",1731852389169,3.21853,3107.0,3105.7,1.2839]
["bitfinex","ETHUSD",1731852389170,3.21948,3106.1,3105.7,1.2839]
["bitfinex","ETHUSD",1731852390080,3.21929,3106.3,3105.7,1.2839]
["bitfinex","ETHUSD",1731852390081,3.21926,3106.3,3105.7,1.2839]
["bitfinex","ETHUSD",1731852390376,3.21947,3106.1,3105.7,1.2839]
["bitfinex","ETHUSD",1731852390612,3.21926,3106.3,3105.7,1.2839]
["bitfinex","ETHUSD",1731852390915,3.21937,3106.2,3105.8,0.450388]
["bitfinex","ETHUSD",1731852391116,3.21937,3106.2,3105.7,1.2839]
["bitfinex","ETHUSD",1731852391410,3.21882,3106.8,3105.7,1.2839]
["bitfinex","ETHUSD",1731852391770,3.21944,3106.2,3105.8,0.07684214]
["bitfinex","ETHUSD",1731852392124,3.21918,3106.4,3105.7,1.2839]
["bitfinex","ETHUSD",1731852392268,3.21947,3106.1,3105.9,0.07684214]
["bitfinex","ETHUSD",1731852392515,3.21939,3106.2,3105.7,1.2839]
["bitfinex","ETHUSD",1731852392685,3.21949,3106.1,3105.8,0.07684214]
["bitfinex","ETHUSD",1731852393126,3.21939,3106.2,3105.7,1.2839]
["bitfinex","ETHUSD",1731852393711,3.21948,3106.1,3105.8,0.07725477]
["bitfinex","ETHUSD",1731852394011,3.21891,3106.7,3105.8,3.28413108]
["bitfinex","ETHUSD",1731852394232,3.21891,3106.7,3106.0,1.243]
["bitfinex","ETHUSD",1731852394511,3.21885,3106.7,3106.1,1.051267]
["bitfinex","ETHUSD",1731852394681,3.21908,3106.5,3106.1,1.12852177]
["bitfinex","ETHUSD",1731852395119,3.21908,3106.5,3106.1,0.57852177]
["bitfinex","ETHUSD",1731852395120,3.21922,3106.4,3106.1,0.57852177]
["bitfinex","ETHUSD",1731852395423,3.21936,3106.2,3106.1,0.07725477]
["bitfinex","ETHUSD",1731852395714,3.21924,3106.4,3106.1,0.07725477]
["bitfinex","ETHUSD",1731852395880,6.43848,3106.4,3106.1,0.07725477]
["bitfinex","ETHUSD",1731852396094,3.21929,3106.3,3105.8,3.0]
["bitfinex","ETHUSD",1731852396296,3.301,3107.2,3106.2,0.07725477]
["bitfinex","ETHUSD",1731852396297,3.21843,3107.1,3106.2,0.07725477]
["bitfinex","ETHUSD",1731852396476,3.21894,3106.7,3106.0,3.76957]
["bitfinex","ETHUSD",1731852396676,3.21896,3106.6,3106.1,0.07725477]
["bitfinex","ETHUSD",1731852396993,3.21894,3106.7,3106.2,0.38468248]
["bitfinex","ETHUSD",1731852397196,3.21909,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731852397368,3.21909,3106.5,3106.1,0.07725477]
["bitfinex","ETHUSD",1731852397563,3.21892,3106.7,3106.1,0.07725477]
["bitfinex","ETHUSD",1731852397783,3.21916,3106.4,3106.1,0.53721106]
["bitfinex","ETHUSD",1731852398028,3.21916,3106.4,3106.1,0.07725477]
["bitfinex","ETHUSD",1731852398232,3.21916,3106.4,3105.9,0.7527181]
["bitfinex","ETHUSD",1731852398428,3.21916,3106.4,3106.0,0.07725477]
["bitfinex","ETHUSD",1731852398863,3.21927,3106.3,3106.0,0.07725477]
["bitfinex","ETHUSD",1731852399018,3.21927,3106.3,3106.0,0.46025206]
["bitfinex","ETHUSD",1731852399416,3.21918,3106.4,3106.0,0.46025206]
["bitfinex","ETHUSD",1731852399817,3.21934,3106.3,3106.0,0.07725477]
["bitfinex","ETHUSD",1731852400015,3.21934,3106.3,3105.8,3.0]
["bitfinex","ETHUSD",1731852400263,3.21934,3106.3,3105.9,0.07725477]
["bitfinex","ETHUSD",1731852400429,3.21918,3106.4,3105.9,0.07725477]
["bitfinex","ETHUSD",1731852400835,3.21926,3106.3,3105.9,0.07725477]
["bitfinex","ETHUSD",1731852401179,3.21926,3106.3,3106.0,0.30772548]
["bitfinex","ETHUSD",1731852401334,3.22843,3107.1,3105.9,0.07725477]
["bitfinex","ETHUSD",1731852401534,3.21953,3106.1,3105.7,1.243]
["bitfinex","ETHUSD",1731852401772,3.21953,3106.1,3106.0,0.07725477]
["bitfinex","ETHUSD",1731852402080,3.21953,3106.1,3105.7,1.243]
["bitfinex","ETHUSD",1731852402279,3.21957,3106.0,3105.7,1.243]
["bitfinex","ETHUSD",1731852403053,3.21947,3106.1,3105.7,1.243]
["bitfinex","ETHUSD",1731852403384,3.21916,3106.4,3105.7,4.46283]
["bitfinex","ETHUSD",1731852403586,3.21928,3106.3,3105.8,0.768275]
["bitfinex","ETHUSD",1731852404880,3.21916,3106.4,3105.8,0.768275]
["bitfinex","ETHUSD",1731852405083,3.21929,3106.3,3105.8,0.768275]
["bitfinex","ETHUSD",1731852405295,3.21929,3106.3,3105.9,0.5231125]
["bitfinex","ETHUSD",1731852406474,3.21929,3106.3,3105.7,1.243]
["bitfinex","ETHUSD",1731852406475,3.21949,3106.1,3105.7,1.243]
["bitfinex","ETHUSD",1731852406655,3.21949,3106.1,3105.8,0.07776121]
["bitfinex","ETHUSD",1731852406839,3.21929,3106.3,3105.7,1.243]
["bitfinex","ETHUSD",1731852407043,3.21929,3106.3,3105.8,0.07776121]
["bitfinex","ETHUSD",1731852407281,3.21929,3106.3,3105.7,4.46278]
["bitfinex","ETHUSD",1731852407470,3.21929,3106.3,3105.8,0.52403921]
["bitfinex","ETHUSD",1731852407795,3.21906,3106.5,3105.8,3.74380921]
["bitfinex","ETHUSD",1731852407958,3.21926,3106.3,3105.8,0.52403921]
["bitfinex","ETHUSD",1731852408366,3.653953,3107.0,3105.8,0.07776121]
["bitfinex","ETHUSD",1731852408580,3.21958,3106.0,3105.8,0.07776121]
["bitfinex","ETHUSD",1731852408892,3.21864,3106.9,3105.1,0.3217]
["bitfinex","ETHUSD",1731852408893,3.21978,3105.8,3105.2,4.2441]
["bitfinex","ETHUSD",1731852409088,3.21978,3105.8,3105.3,0.62777391]
["bitfinex","ETHUSD",1731852409290,3.21967,3105.9,3105.3,0.62777391]
["bitfinex","ETHUSD",1731852409291,6.43944,3105.9,3105.3,0.62777391]
["bitfinex","ETHUSD",1731852409497,3.21947,3106.1,3105.4,4.02937239]
["bitfinex","ETHUSD",1731852409720,3.21947,3106.1,3105.6,1.2441]
["bitfinex","ETHUSD",1731852409848,3.21905,3106.5,3105.6,1.2441]
["bitfinex","ETHUSD",1731852410095,3.2187,3106.9,3105.7,0.07777391]
["bitfinex","ETHUSD",1731852410253,3.21914,3106.5,3105.7,3.29764391]
["bitfinex","ETHUSD",1731852410449,3.21916,3106.4,3105.8,3.67395439]
["bitfinex","ETHUSD",1731852410686,3.21926,3106.3,3105.8,0.45417439]
["bitfinex","ETHUSD",1731852410901,3.21926,3106.3,3105.9,0.07777391]
["bitfinex","ETHUSD",1731852411209,3.21887,3106.7,3106.1,1.2441]
["bitfinex","ETHUSD",1731852411748,3.21887,3106.7,3106.2,0.07777391]
["bitfinex","ETHUSD",1731852411967,3.21876,3106.8,3106.2,0.07777391]
["bitfinex","ETHUSD",1731852412154,3.21886,3106.7,3106.2,0.07777391]
["bitfinex","ETHUSD",1731852412657,3.21896,3106.6,3106.2,0.07777391]
["bitfinex","ETHUSD",1731852412858,3.21876,3106.8,3106.2,0.07777391]
["bitfinex","ETHUSD",1731852413178,3.21886,3106.7,3106.3,0.45412639]
["bitfinex","ETHUSD",1731852413567,3.21886,3106.7,3106.4,0.07775231]
["bitfinex","ETHUSD",1731852413993,3.21888,3106.7,3106.4,0.07775231]
["bitfinex","ETHUSD",1731852414297,3.21895,3106.6,3106.4,0.07775231]
["bitfinex","ETHUSD",1731852414795,3.21895,3106.6,3106.1,1.2441]
["bitfinex","ETHUSD",1731852415003,3.21895,3106.6,3106.5,0.075205]
["bitfinex","ETHUSD",1731852415172,3.21895,3106.6,3106.1,1.2441]
["bitfinex","ETHUSD",1731852415370,3.21886,3106.7,3106.5,0.075205]
["bitfinex","ETHUSD",1731852415668,3.21886,3106.7,3106.6,0.075205]
["bitfinex","ETHUSD",1731852415870,3.21886,3106.7,3106.2,0.446361]
["bitfinex","ETHUSD",1731852416099,3.21886,3106.7,3106.3,0.075205]
["bitfinex","ETHUSD",1731852416462,6.43779,3106.7,3106.3,0.075205]
["bitfinex","ETHUSD",1731852416799,3.21886,3106.7,3106.3,0.075205]
["bitfinex","ETHUSD",1731852417359,3.21881,3106.8,3106.3,0.075205]
["bitfinex","ETHUSD",1731852417605,3.21814,3107.4,3106.3,0.075205]
["bitfinex","ETHUSD",1731852417606,3.21909,3106.5,3106.3,0.2517716]
["bitfinex","ETHUSD",1731852417812,3.21889,3106.7,3106.3,0.075205]
["bitfinex","ETHUSD",1731852418282,3.21877,3106.8,3106.4,1.2321]
["bitfinex","ETHUSD",1731852418485,3.21877,3106.8,3106.5,0.075205]
["bitfinex","ETHUSD",1731852420387,3.0,3107.4,3106.5,0.075205]
["bitfinex","ETHUSD",1731852420588,3.21852,3107.1,3106.5,0.075205]
["bitfinex","ETHUSD",1731852420771,3.21869,3106.9,3106.5,0.075205]
["bitfinex","ETHUSD",1731852420971,3.21781,3107.7,3106.5,0.075205]
["bitfinex","ETHUSD",1731852421277,3.21781,3107.7,3106.7,1.2321]
["bitfinex","ETHUSD",1731852421278,3.21839,3107.2,3106.7,1.2321]
["bitfinex","ETHUSD",1731852421799,3.21854,3107.0,3106.8,0.07518984]
["bitfinex","ETHUSD",1731852422156,3.21864,3106.9,3106.8,0.07518984]
["bitfinex","ETHUSD",1731852422512,3.0,3107.7,3106.4,1.2321]
["bitfinex","ETHUSD",1731852422689,3.21851,3107.1,3106.4,1.2321]
["bitfinex","ETHUSD",1731852423009,3.0,3107.9,3106.4,1.2321]
["bitfinex","ETHUSD",1731852423010,3.21835,3107.2,3106.6,1.2321]
["bitfinex","ETHUSD",1731852423588,3.21835,3107.2,3106.7,0.07515576]
["bitfinex","ETHUSD",1731852423796,3.21843,3107.1,3106.7,0.52778534]
["bitfinex","ETHUSD",1731852424322,3.21825,3107.3,3106.7,0.07515576]
["bitfinex","ETHUSD",1731852424885,3.21803,3107.5,3106.9,1.2456]
["bitfinex","ETHUSD",1731852425082,3.2182,3107.4,3106.9,1.2456]
["bitfinex","ETHUSD",1731852425286,3.21803,3107.5,3107.0,0.07515576]
["bitfinex","ETHUSD",1731852425594,3.21824,3107.3,3107.0,0.07515576]
["bitfinex","ETHUSD",1731852425896,3.21843,3107.1,3107.0,0.07515576]
["bitfinex","ETHUSD",1731852426109,3.21874,3106.9,3106.6,1.2456]
["bitfinex","ETHUSD",1731852426617,3.21874,3106.9,3106.7,0.07515576]
["bitfinex","ETHUSD",1731852427221,3.2187,3106.9,3106.7,0.07515576]
["bitfinex","ETHUSD",1731852429330,3.21859,3107.0,3106.7,0.07515576]
["bitfinex","ETHUSD",1731852429727,3.21864,3106.9,3106.7,0.07515576]
["bitfinex","ETHUSD",1731852430052,3.21859,3107.0,3106.7,0.07515576]
["bitfinex","ETHUSD",1731852430240,3.21874,3106.8,3106.7,0.07515576]
["bitfinex","ETHUSD",1731852430395,3.21874,3106.8,3106.6,1.2456]
["bitfinex","ETHUSD",1731852430598,3.21884,3106.7,3106.6,1.2456]
["bitfinex","ETHUSD",1731852431218,3.21874,3106.8,3106.6,1.2456]
["bitfinex","ETHUSD",1731852432102,3.21884,3106.7,3106.6,1.2456]
["bitfinex","ETHUSD",1731852432941,3.21884,3106.7,3106.0,1.7956]
["bitfinex","ETHUSD",1731852433239,3.21884,3106.7,3106.1,3.0]
["bitfinex","ETHUSD",1731852433549,3.21829,3107.3,3106.0,2.80370529]
["bitfinex","ETHUSD",1731852433550,3.21936,3106.2,3106.0,1.2456]
["bitfinex","ETHUSD",1731852433837,3.21947,3106.1,3106.0,1.2456]
["bitfinex","ETHUSD",1731852434647,3.21947,3106.1,3106.0,36.2456]
["bitfinex","ETHUSD",1731852434950,3.21947,3106.1,3106.0,35.0]
["bitfinex","ETHUSD",1731852436849,3.21947,3106.1,3106.0,35.07262437]
["bitfinex","ETHUSD",1731852437044,3.21908,3106.5,3106.0,38.21362384]
["bitfinex","ETHUSD",1731852437247,3.21928,3106.3,3106.1,1.3542]
["bitfinex","ETHUSD",1731852437646,3.21928,3106.3,3106.2,0.07262437]
["bitfinex","ETHUSD",1731852438704,3.21947,3106.1,3105.8,1.3542]
["bitfinex","ETHUSD",1731852438927,3.21967,3105.9,3105.8,1.3542]
["bitfinex","ETHUSD",1731852439129,3.21967,3105.9,3105.8,36.3542]
["bitfinex","ETHUSD",1731852439324,6.43902,3106.1,3105.8,36.3542]
["bitfinex","ETHUSD",1731852439530,3.21947,3106.1,3105.8,36.3542]
["bitfinex","ETHUSD",1731852439833,3.21967,3105.9,3105.8,36.3542]
["bitfinex","ETHUSD",1731852440568,3.21957,3106.0,3105.8,36.3542]
["bitfinex","ETHUSD",1731852440699,3.21957,3106.0,3105.8,39.49519947]
["bitfinex","ETHUSD",1731852441456,9.95613282,3107.0,3105.8,39.49519947]
["bitfinex","ETHUSD",1731852441457,3.21938,3106.2,3105.8,39.49519947]
["bitfinex","ETHUSD",1731852441606,3.21928,3106.3,3105.8,39.49519947]
["bitfinex","ETHUSD",1731852441806,3.2194,3106.2,3105.9,3.14099947]
["bitfinex","ETHUSD",1731852442843,3.21947,3106.1,3105.9,3.14099947]
["bitfinex","ETHUSD",1731852443007,3.2194,3106.2,3105.9,3.14099947]
["bitfinex","ETHUSD",1731852443209,6.43885,3106.2,3105.9,3.14099947]
["bitfinex","ETHUSD",1731852443546,3.21955,3106.1,3105.9,3.14099947]
["bitfinex","ETHUSD",1731852443771,3.21955,3106.1,3105.8,36.3542]
["bitfinex","ETHUSD",1731852444347,3.21967,3105.9,3105.8,35.0]
["bitfinex","ETHUSD",1731852447761,3.21998,3105.7,3104.4,1.3307]
["bitfinex","ETHUSD",1731852447959,3.22109,3104.6,3104.4,1.3307]
["bitfinex","ETHUSD",1731852448163,3.22109,3104.6,3104.5,35.0]
["bitfinex","ETHUSD",1731852448665,3.22109,3104.6,3104.5,35.07271594]
["bitfinex","ETHUSD",1731852450382,3.22052,3105.1,3104.6,1.3307]
["bitfinex","ETHUSD",1731852450997,3.22061,3105.0,3104.7,0.07271594]
["bitfinex","ETHUSD",1731852451280,3.22073,3104.9,3104.7,0.07271594]
["bitfinex","ETHUSD",1731852451488,3.22052,3105.1,3104.7,3.21371541]
["bitfinex","ETHUSD",1731852451655,3.22052,3105.1,3104.7,0.07271594]
["bitfinex","ETHUSD",1731852451861,3.22052,3105.1,3104.8,35.0]
["bitfinex","ETHUSD",1731852452262,3.22061,3105.0,3104.9,0.07271594]
["bitfinex","ETHUSD",1731852455493,3.22093,3104.7,3104.3,2.37533964]
["bitfinex","ETHUSD",1731852455678,3.22093,3104.7,3104.4,0.07314029]
["bitfinex","ETHUSD",1731852455998,6.44195,3104.7,3104.6,35.0]
["bitfinex","ETHUSD",1731852456298,6.44195,3104.7,3104.6,35.07313401]
["bitfinex","ETHUSD",1731852457056,6.44195,3104.7,3104.6,0.07313401]
["bitfinex","ETHUSD",1731852457260,3.22143,3104.3,3104.0,1.2374]
["bitfinex","ETHUSD",1731852457467,3.22143,3104.3,3104.1,0.07074171]
["bitfinex","ETHUSD",1731852457685,3.22143,3104.3,3104.2,35.0]
["bitfinex","ETHUSD",1731852458211,3.22143,3104.3,3104.2,35.07074171]
["bitfinex","ETHUSD",1731852461182,3.22143,3104.3,3104.2,0.07074171]
["bitfinex","ETHUSD",1731852461519,3.22166,3104.0,3103.4,1.2374]
["bitfinex","ETHUSD",1731852461699,3.22166,3104.0,3103.5,35.07081538]
["bitfinex","ETHUSD",1731852462284,3.10721072,3105.0,3103.5,35.07081538]
["bitfinex","ETHUSD",1731852462285,3.22127,3104.4,3103.5,35.07081538]
["bitfinex","ETHUSD",1731852462495,3.22103,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1731852462685,3.22103,3104.6,3104.0,0.06845586]
["bitfinex","ETHUSD",1731852462886,3.22122,3104.5,3104.1,1.2374]
["bitfinex","ETHUSD",1731852463137,3.22122,3104.5,3104.2,35.0]
["bitfinex","ETHUSD",1731852463303,3.22103,3104.6,3104.2,35.0]
["bitfinex","ETHUSD",1731852463304,3.22124,3104.4,3104.2,35.06845586]
["bitfinex","ETHUSD",1731852463505,3.22103,3104.6,3104.2,35.06845586]
["bitfinex","ETHUSD",1731852463819,3.22131,3104.4,3104.2,35.06845586]
["bitfinex","ETHUSD",1731852465039,3.22133,3104.3,3104.2,35.06845586]
["bitfinex","ETHUSD",1731852465392,3.22133,3104.3,3104.2,0.06845586]
["bitfinex","ETHUSD",1731852465825,3.22165,3104.0,3103.7,35.0]
["bitfinex","ETHUSD",1731852466221,3.22165,3104.0,3103.8,0.06846086]
["bitfinex","ETHUSD",1731852466525,3.22144,3104.2,3103.8,0.06846086]
["bitfinex","ETHUSD",1731852466726,3.22144,3104.2,3103.6,4.45943]
["bitfinex","ETHUSD",1731852466940,3.22144,3104.2,3103.9,35.0]
["bitfinex","ETHUSD",1731852467120,3.22127,3104.4,3103.9,35.0]
["bitfinex","ETHUSD",1731852467304,3.22137,3104.3,3103.9,35.0]
["bitfinex","ETHUSD",1731852467502,3.22137,3104.3,3104.0,0.06846086]
["bitfinex","ETHUSD",1731852467698,3.22151,3104.2,3104.0,0.06846086]
["bitfinex","ETHUSD",1731852469446,3.22123,3104.4,3104.0,0.06846086]
["bitfinex","ETHUSD",1731852469447,3.22154,3104.1,3104.0,0.06846086]
["bitfinex","ETHUSD",1731852470521,3.22154,3104.1,3103.3,1.2374]
["bitfinex","ETHUSD",1731852470522,3.22134,3104.3,3103.4,35.0]
["bitfinex","ETHUSD",1731852470725,3.22189,3103.8,3103.4,35.0]
["bitfinex","ETHUSD",1731852471119,1.287999,3105.0,3103.4,35.0]
["bitfinex","ETHUSD",1731852471411,3.22964,3106.0,3104.6,4.2374]
["bitfinex","ETHUSD",1731852471503,3.22082,3104.8,3104.6,1.2374]
["bitfinex","ETHUSD",1731852471710,3.22082,3104.8,3104.7,35.0]
["bitfinex","ETHUSD",1731852474826,3.22082,3104.8,3104.2,1.2374]
["bitfinex","ETHUSD",1731852475220,3.22082,3104.8,3104.2,4.45877]
["bitfinex","ETHUSD",1731852475562,3.22082,3104.8,3104.3,35.0]
["bitfinex","ETHUSD",1731852475907,3.22062,3105.0,3104.3,35.0]
["bitfinex","ETHUSD",1731852476212,3.22062,3105.0,3104.3,38.22132]
["bitfinex","ETHUSD",1731852476448,0.322062,3105.0,3104.3,35.0]
["bitfinex","ETHUSD",1731852476604,3.22081,3104.9,3104.3,35.0]
["bitfinex","ETHUSD",1731852476809,3.22079,3104.9,3104.3,35.0]
["bitfinex","ETHUSD",1731852477214,3.22082,3104.8,3104.3,35.0]
["bitfinex","ETHUSD",1731852477966,3.22079,3104.9,3104.3,35.0]
["bitfinex","ETHUSD",1731852478561,3.22092,3104.7,3104.3,35.0]
["bitfinex","ETHUSD",1731852478966,3.22123,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1731852480013,3.22102,3104.6,3104.3,35.0]
["bitfinex","ETHUSD",1731852480702,3.22065,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1731852480874,3.22065,3105.0,3104.4,1.2379]
["bitfinex","ETHUSD",1731852481070,0.01,3105.4,3104.4,1.2379]
["bitfinex","ETHUSD",1731852481071,3.22093,3104.7,3104.4,1.2379]
["bitfinex","ETHUSD",1731852481372,3.22104,3104.6,3104.3,35.0]
["bitfinex","ETHUSD",1731852481668,3.22094,3104.7,3104.5,0.06847334]
["bitfinex","ETHUSD",1731852481848,3.22094,3104.7,3103.7,1.2379]
["bitfinex","ETHUSD",1731852481849,3.22112,3104.6,3103.7,1.2379]
["bitfinex","ETHUSD",1731852482018,3.22165,3104.0,3103.4,1.2379]
["bitfinex","ETHUSD",1731852482359,3.543985,3103.9,3103.5,35.0]
["bitfinex","ETHUSD",1731852482566,3.22182,3103.9,3103.5,35.0]
["bitfinex","ETHUSD",1731852483111,3.22165,3104.0,3103.5,35.0]
["bitfinex","ETHUSD",1731852483347,3.22181,3103.9,3103.5,35.0]
["bitfinex","ETHUSD",1731852484762,3.2219,3103.8,3103.5,35.0]
["bitfinex","ETHUSD",1731852488554,3.22206,3103.6,3103.5,35.0]
["bitfinex","ETHUSD",1731852488755,3.22206,3103.6,3102.8,4.46071]
["bitfinex","ETHUSD",1731852488756,3.2223,3103.4,3102.8,4.46071]
["bitfinex","ETHUSD",1731852488918,6.44466,3103.4,3102.8,5.22909]
["bitfinex","ETHUSD",1731852489129,6.44466,3103.4,3102.9,35.0]
["bitfinex","ETHUSD",1731852489130,3.2223,3103.4,3102.9,35.0]
["bitfinex","ETHUSD",1731852489422,3.22187,3103.8,3103.0,3.22265]
["bitfinex","ETHUSD",1731852489734,0.56,3104.2,3103.0,6.36363947]
["bitfinex","ETHUSD",1731852489964,3.22216,3103.5,3103.0,3.22264]
["bitfinex","ETHUSD",1731852490278,3.22216,3103.5,3103.1,35.0]
["bitfinex","ETHUSD",1731852490787,3.22196,3103.7,3103.1,35.0]
["bitfinex","ETHUSD",1731852490984,3.22217,3103.5,3103.1,35.0]
["bitfinex","ETHUSD",1731852491120,3.22244,3103.3,3103.1,35.0]
["bitfinex","ETHUSD",1731852491632,3.22244,3103.3,3101.3,0.50447712]
["bitfinex","ETHUSD",1731852491633,3.22298,3102.8,3102.3,1.2379]
["bitfinex","ETHUSD",1731852491954,3.22298,3102.8,3102.4,35.0]
["bitfinex","ETHUSD",1731852492155,3.22244,3103.3,3102.4,35.0]
["bitfinex","ETHUSD",1731852492156,3.22255,3103.2,3102.4,35.0]
["bitfinex","ETHUSD",1731852492355,3.2232,3102.5,3102.4,35.0]
["bitfinex","ETHUSD",1731852494484,3.2232,3102.5,3101.3,1.2238]
["bitfinex","ETHUSD",1731852494485,3.22385,3101.9,3101.3,1.2238]
["bitfinex","ETHUSD",1731852494640,3.22374,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1731852495028,3.22386,3101.9,3101.5,35.0]
["bitfinex","ETHUSD",1731852495569,3.2232,3102.5,3101.5,35.0]
["bitfinex","ETHUSD",1731852495570,3.22414,3101.6,3101.5,35.0]
["bitfinex","ETHUSD",1731852495772,3.868949,3101.6,3101.5,35.0]
["bitfinex","ETHUSD",1731852496001,3.22414,3101.6,3101.5,35.0]
["bitfinex","ETHUSD",1731852496353,3.22445,3101.3,3101.2,1.61524113]
["bitfinex","ETHUSD",1731852496996,3.22445,3101.3,3101.2,1.67348381]
["bitfinex","ETHUSD",1731852500420,3.22394,3101.8,3101.2,0.05824268]
["bitfinex","ETHUSD",1731852500620,3.22414,3101.6,3101.2,0.05824268]
["bitfinex","ETHUSD",1731852500824,3.22414,3101.6,3101.3,35.0]
["bitfinex","ETHUSD",1731852501134,3.22404,3101.7,3101.3,35.0]
["bitfinex","ETHUSD",1731852501276,3.22394,3101.8,3101.4,0.05672113]
["bitfinex","ETHUSD",1731852501579,3.22404,3101.7,3101.4,0.05672113]
["bitfinex","ETHUSD",1731852501682,3.22417,3101.6,3101.4,0.05672113]
["bitfinex","ETHUSD",1731852501994,3.22403,3101.7,3101.4,0.05672113]
["bitfinex","ETHUSD",1731852502181,3.22421,3101.6,3101.4,0.05672113]
["bitfinex","ETHUSD",1731852503057,3.22374,3102.0,3101.4,0.05672113]
["bitfinex","ETHUSD",1731852503227,3.22361,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1731852503485,3.22333,3102.4,3101.6,3.22409]
["bitfinex","ETHUSD",1731852503697,3.22343,3102.3,3101.6,3.22406]
["bitfinex","ETHUSD",1731852503838,3.22341,3102.3,3101.7,0.05672113]
["bitfinex","ETHUSD",1731852504185,3.22311,3102.6,3101.7,3.22395]
["bitfinex","ETHUSD",1731852504332,3.22311,3102.6,3101.8,0.05672113]
["bitfinex","ETHUSD",1731852504534,3.545441,3102.6,3101.8,0.05672113]
["bitfinex","ETHUSD",1731852504740,3.22338,3102.4,3101.8,0.05672113]
["bitfinex","ETHUSD",1731852504932,3.22338,3102.4,3101.9,1.2238]
["bitfinex","ETHUSD",1731852505250,0.65764559,3102.8,3101.9,1.2238]
["bitfinex","ETHUSD",1731852505251,3.2229,3102.8,3101.9,1.2238]
["bitfinex","ETHUSD",1731852505488,3.2229,3102.8,3102.2,3.22344]
["bitfinex","ETHUSD",1731852505787,3.22269,3103.0,3102.3,3.22341]
["bitfinex","ETHUSD",1731852506081,3.545079,3102.9,3102.4,0.05672113]
["bitfinex","ETHUSD",1731852506636,3.2225,3103.2,3102.5,1.2238]
["bitfinex","ETHUSD",1731852506844,3.2225,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1731852507373,3.2225,3103.2,3102.7,0.05672113]
["bitfinex","ETHUSD",1731852507732,3.22269,3103.0,3102.7,0.05672113]
["bitfinex","ETHUSD",1731852507979,3.2225,3103.2,3102.7,0.05672113]
["bitfinex","ETHUSD",1731852508152,3.54475,3103.2,3102.8,0.05672113]
["bitfinex","ETHUSD",1731852508366,3.54475,3103.2,3102.5,4.44693]
["bitfinex","ETHUSD",1731852508552,3.54475,3103.2,3102.6,0.05672113]
["bitfinex","ETHUSD",1731852510096,3.22262,3103.1,3102.6,0.05672113]
["bitfinex","ETHUSD",1731852510387,3.54475,3103.2,3102.6,0.05672113]
["bitfinex","ETHUSD",1731852510551,3.54475,3103.2,3102.6,3.27981113]
["bitfinex","ETHUSD",1731852511450,3.22258,3103.1,3102.6,0.05672113]
["bitfinex","ETHUSD",1731852511866,3.22299,3102.7,3102.6,0.05672113]
["bitfinex","ETHUSD",1731852512520,3.22376,3102.0,3101.7,1.2238]
["bitfinex","ETHUSD",1731852512643,3.22376,3102.0,3101.3,1.2093]
["bitfinex","ETHUSD",1731852512847,3.22383,3101.9,3101.8,0.0546078]
["bitfinex","ETHUSD",1731852513047,3.22402,3101.8,3101.3,1.2093]
["bitfinex","ETHUSD",1731852513275,3.22422,3101.6,3101.3,1.2093]
["bitfinex","ETHUSD",1731852513544,3.22402,3101.8,3101.3,1.2093]
["bitfinex","ETHUSD",1731852513545,3.22404,3101.7,3101.3,1.2093]
["bitfinex","ETHUSD",1731852515012,3.22355,3102.2,3101.4,3.22424]
["bitfinex","ETHUSD",1731852515308,3.22355,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1731852516202,3.22385,3101.9,3101.3,1.2093]
["bitfinex","ETHUSD",1731852516509,0.322385,3101.9,3101.3,1.2093]
["bitfinex","ETHUSD",1731852516661,3.22373,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1731852517009,3.22383,3101.9,3101.3,1.2093]
["bitfinex","ETHUSD",1731852517302,3.22412,3101.7,3101.3,1.2093]
["bitfinex","ETHUSD",1731852517501,3.22427,3101.5,3101.3,1.2093]
["bitfinex","ETHUSD",1731852517665,3.22386,3101.9,3101.3,1.2093]
["bitfinex","ETHUSD",1731852518106,3.22363,3102.1,3101.3,1.2093]
["bitfinex","ETHUSD",1731852518299,3.22373,3102.0,3101.4,3.22426]
["bitfinex","ETHUSD",1731852519662,3.22383,3101.9,3101.4,3.22426]
["bitfinex","ETHUSD",1731852519850,3.22373,3102.0,3101.4,3.22426]
["bitfinex","ETHUSD",1731852519988,3.545895,3102.2,3101.4,3.22426]
["bitfinex","ETHUSD",1731852520200,3.545895,3102.2,3101.5,3.22422]
["bitfinex","ETHUSD",1731852520378,3.22364,3102.1,3101.4,3.22426]
["bitfinex","ETHUSD",1731852520703,3.9005935,3102.1,3101.4,3.22426]
["bitfinex","ETHUSD",1731852521498,3.9005935,3102.1,3101.5,3.22421]
["bitfinex","ETHUSD",1731852521701,3.9005935,3102.1,3101.3,1.2093]
["bitfinex","ETHUSD",1731852521875,3.22389,3101.9,3101.3,1.2093]
["bitfinex","ETHUSD",1731852522079,3.22394,3101.8,3101.3,1.2093]
["bitfinex","ETHUSD",1731852522309,3.22389,3101.9,3101.3,1.2093]
["bitfinex","ETHUSD",1731852522901,3.22404,3101.7,3101.3,1.2093]
["bitfinex","ETHUSD",1731852523600,3.22394,3101.8,3101.3,1.2093]
["bitfinex","ETHUSD",1731852523799,3.22394,3101.8,3101.3,4.43375]
["bitfinex","ETHUSD",1731852524606,3.22367,3102.1,3101.3,4.43375]
["bitfinex","ETHUSD",1731852524828,3.22384,3101.9,3101.3,4.43375]
["bitfinex","ETHUSD",1731852525011,3.868591,3101.9,3101.3,4.43375]
["bitfinex","ETHUSD",1731852525496,0.644751,3101.9,3101.3,4.43375]
["bitfinex","ETHUSD",1731852525733,3.22373,3102.0,3101.4,3.22428]
["bitfinex","ETHUSD",1731852525983,3.22359,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1731852526100,0.644694,3102.2,3101.4,3.22435]
["bitfinex","ETHUSD",1731852526290,3.22369,3102.1,3101.4,3.22427]
["bitfinex","ETHUSD",1731852526572,3.22369,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1731852526932,3.22369,3102.1,3101.6,0.0442634]
["bitfinex","ETHUSD",1731852527152,0.322369,3102.0,3101.6,0.0442634]
["bitfinex","ETHUSD",1731852527508,3.22346,3102.3,3101.6,3.22407]
["bitfinex","ETHUSD",1731852527817,3.22346,3102.3,3101.7,0.0442634]
["bitfinex","ETHUSD",1731852528191,3.22358,3102.2,3101.7,0.0442634]
["bitfinex","ETHUSD",1731852529033,3.22358,3102.2,3101.7,3.2682934]
["bitfinex","ETHUSD",1731852529252,3.22358,3102.2,3101.7,0.0442634]
["bitfinex","ETHUSD",1731852529410,3.22378,3102.0,3101.7,0.0442634]
["bitfinex","ETHUSD",1731852529763,3.22362,3102.1,3101.3,4.43368]
["bitfinex","ETHUSD",1731852529995,3.22362,3102.1,3101.8,0.0442634]
["bitfinex","ETHUSD",1731852529996,3.22383,3101.9,3101.8,0.0442634]
["bitfinex","ETHUSD",1731852530239,3.868575,3101.9,3101.3,1.2093]
["bitfinex","ETHUSD",1731852530443,3.22383,3101.9,3101.3,1.2093]
["bitfinex","ETHUSD",1731852530600,3.22401,3101.8,3101.3,1.2093]
["bitfinex","ETHUSD",1731852530929,3.22383,3101.9,3101.3,1.2093]
["bitfinex","ETHUSD",1731852531291,3.22405,3101.7,3101.3,1.2093]
["bitfinex","ETHUSD",1731852531489,3.22383,3101.9,3101.3,1.2093]
["bitfinex","ETHUSD",1731852531691,3.22408,3101.7,3101.3,1.2093]
["bitfinex","ETHUSD",1731852532447,3.22431,3101.5,3101.3,1.2093]
["bitfinex","ETHUSD",1731852533553,3.22406,3101.7,3101.3,1.2093]
["bitfinex","ETHUSD",1731852533743,3.22415,3101.6,3101.3,1.2093]
["bitfinex","ETHUSD",1731852534186,3.22429,3101.5,3101.3,1.2093]
["bitfinex","ETHUSD",1731852534701,0.644835,3101.5,3101.3,1.2093]
["bitfinex","ETHUSD",1731852534919,3.22414,3101.6,3101.3,1.2093]
["bitfinex","ETHUSD",1731852535094,3.22435,3101.4,3101.3,1.2093]
["bitfinex","ETHUSD",1731852535969,3.22433,3101.5,3101.3,1.2093]
["bitfinex","ETHUSD",1731852536603,3.22435,3101.4,3101.3,1.2093]
["bitfinex","ETHUSD",1731852537413,3.22435,3101.4,3101.3,1.25209104]
["bitfinex","ETHUSD",1731852537562,3.22435,3101.4,3101.3,0.04279104]
["bitfinex","ETHUSD",1731852537905,3.22435,3101.4,3100.9,1.3034]
["bitfinex","ETHUSD",1731852538107,3.22435,3101.4,3101.3,0.04279104]
["bitfinex","ETHUSD",1731852538406,3.22435,3101.4,3100.9,1.3034]
["bitfinex","ETHUSD",1731852538594,3.22435,3101.4,3101.0,0.04279104]
["bitfinex","ETHUSD",1731852539710,3.22457,3101.2,3101.0,0.04279104]
["bitfinex","ETHUSD",1731852540406,3.22466,3101.1,3101.0,0.04279104]
["bitfinex","ETHUSD",1731852540908,3.22452,3101.3,3101.0,0.04279104]
["bitfinex","ETHUSD",1731852541107,3.22466,3101.1,3101.0,0.04279104]
["bitfinex","ETHUSD",1731852541517,3.22483,3101.0,3100.6,1.3034]
["bitfinex","ETHUSD",1731852541805,3.22507,3100.7,3100.6,1.3034]
["bitfinex","ETHUSD",1731852542105,3.22518,3100.6,3100.5,0.03]
["bitfinex","ETHUSD",1731852542305,3.547687,3100.6,3100.5,0.03]
["bitfinex","ETHUSD",1731852544008,3.22495,3100.9,3100.5,0.03]
["bitfinex","ETHUSD",1731852544177,3.2246,3101.2,3100.6,1.304]
["bitfinex","ETHUSD",1731852544391,3.869502,3101.2,3100.6,4.52911]
["bitfinex","ETHUSD",1731852544606,3.22431,3101.5,3100.8,3.22491]
["bitfinex","ETHUSD",1731852544802,3.22439,3101.4,3100.8,3.22491]
["bitfinex","ETHUSD",1731852545126,0.64487,3101.4,3100.8,3.22491]
["bitfinex","ETHUSD",1731852545274,3.22434,3101.5,3100.6,4.52914]
["bitfinex","ETHUSD",1731852545675,0.322358,3102.2,3101.0,3.22472]
["bitfinex","ETHUSD",1731852545923,3.22347,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1731852547684,3.22342,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1731852547915,3.22301,3102.7,3101.6,1.36848176]
["bitfinex","ETHUSD",1731852548217,3.22337,3102.4,3101.8,4.52793]
["bitfinex","ETHUSD",1731852549083,0.01,3102.7,3101.8,1.304]
["bitfinex","ETHUSD",1731852549324,3.22365,3102.1,3101.3,4.304]
["bitfinex","ETHUSD",1731852549536,3.22321,3102.5,3101.7,3.22393]
["bitfinex","ETHUSD",1731852549731,3.22321,3102.5,3101.4,0.55]
["bitfinex","ETHUSD",1731852549732,3.22306,3102.7,3101.8,1.304]
["bitfinex","ETHUSD",1731852549884,3.22306,3102.7,3102.0,3.22364]
["bitfinex","ETHUSD",1731852550088,3.2231,3102.6,3102.0,3.22364]
["bitfinex","ETHUSD",1731852550352,0.644616,3102.5,3102.1,0.04010567]
["bitfinex","ETHUSD",1731852550700,3.22314,3102.6,3102.1,0.04010567]
["bitfinex","ETHUSD",1731852551025,3.22312,3102.6,3102.1,0.04010567]
["bitfinex","ETHUSD",1731852551233,3.2233,3102.5,3102.1,0.04010567]
["bitfinex","ETHUSD",1731852551440,3.54572,3102.4,3101.8,4.5279]
["bitfinex","ETHUSD",1731852551592,0.32233,3102.4,3101.9,3.26390567]
["bitfinex","ETHUSD",1731852551793,3.22301,3102.7,3102.0,3.22368]
["bitfinex","ETHUSD",1731852552020,3.22301,3102.7,3102.2,1.304]
["bitfinex","ETHUSD",1731852552379,3.22305,3102.7,3102.3,0.04010567]
["bitfinex","ETHUSD",1731852552485,0.322305,3102.6,3102.3,0.04010567]
["bitfinex","ETHUSD",1731852552685,0.322305,3102.6,3102.2,1.304]
["bitfinex","ETHUSD",1731852552919,0.322305,3102.6,3102.4,0.04010567]
["bitfinex","ETHUSD",1731852553114,6.44548,3103.0,3102.3,3.22339]
["bitfinex","ETHUSD",1731852553331,3.2227,3103.0,3102.5,0.04010567]
["bitfinex","ETHUSD",1731852553508,3.0,3103.1,3102.5,4.51206]
["bitfinex","ETHUSD",1731852553735,0.622252,3103.1,3102.6,0.04010567]
["bitfinex","ETHUSD",1731852554494,3.22227,3103.4,3102.7,3.22293]
["bitfinex","ETHUSD",1731852554799,3.22216,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1731852554996,3.22228,3103.4,3103.0,0.0398522]
["bitfinex","ETHUSD",1731852555241,3.22228,3103.4,3102.8,1.2889]
["bitfinex","ETHUSD",1731852555532,3.22228,3103.4,3103.1,0.0398522]
["bitfinex","ETHUSD",1731852555696,0.322207,3103.5,3102.8,1.2889]
["bitfinex","ETHUSD",1731852555697,0.322207,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1731852556043,3.0,3103.7,3103.3,1.2889]
["bitfinex","ETHUSD",1731852556251,3.22207,3103.6,3103.3,1.2889]
["bitfinex","ETHUSD",1731852556396,0.322207,3103.5,3103.3,1.2889]
["bitfinex","ETHUSD",1731852556753,3.544387,3103.5,3103.4,0.0398522]
["bitfinex","ETHUSD",1731852557295,3.544387,3103.5,3102.4,3.22328]
["bitfinex","ETHUSD",1731852557296,3.22262,3103.1,3102.4,3.22328]
["bitfinex","ETHUSD",1731852557541,3.22301,3102.7,3102.5,1.2889]
["bitfinex","ETHUSD",1731852557835,3.22301,3102.7,3102.5,0.0398522]
["bitfinex","ETHUSD",1731852558036,3.22331,3102.4,3102.1,1.2889]
["bitfinex","ETHUSD",1731852558198,3.22342,3102.3,3102.2,0.03968252]
["bitfinex","ETHUSD",1731852558399,3.22359,3102.2,3101.8,1.2889]
["bitfinex","ETHUSD",1731852558630,3.22359,3102.2,3101.9,0.03968252]
["bitfinex","ETHUSD",1731852558829,0.644673,3102.3,3101.9,0.03968252]
["bitfinex","ETHUSD",1731852559017,3.22331,3102.4,3101.9,0.03968252]
["bitfinex","ETHUSD",1731852560639,3.22358,3102.2,3101.9,0.03968252]
["bitfinex","ETHUSD",1731852561353,3.22332,3102.4,3101.9,0.03968252]
["bitfinex","ETHUSD",1731852562032,3.22343,3102.3,3101.9,35.03968252]
["bitfinex","ETHUSD",1731852562544,3.22339,3102.4,3101.9,35.03968252]
["bitfinex","ETHUSD",1731852562748,3.22348,3102.3,3101.9,35.03968252]
["bitfinex","ETHUSD",1731852562909,3.91278776,3103.0,3101.9,35.03968252]
["bitfinex","ETHUSD",1731852563110,3.2234,3102.4,3101.9,35.03968252]
["bitfinex","ETHUSD",1731852563315,3.2234,3102.4,3101.9,35.0]
["bitfinex","ETHUSD",1731852563517,3.2234,3102.4,3102.0,0.03968252]
["bitfinex","ETHUSD",1731852563825,3.22362,3102.1,3102.0,0.03968252]
["bitfinex","ETHUSD",1731852564142,3.2238,3102.0,3101.8,1.2889]
["bitfinex","ETHUSD",1731852564338,3.2238,3102.0,3101.5,35.0]
["bitfinex","ETHUSD",1731852564339,3.2241,3101.7,3101.5,1.2889]
["bitfinex","ETHUSD",1731852564630,3.22368,3102.1,3101.5,1.2889]
["bitfinex","ETHUSD",1731852564844,3.22385,3101.9,3101.5,1.2889]
["bitfinex","ETHUSD",1731852565156,3.22341,3102.3,3101.5,1.2889]
["bitfinex","ETHUSD",1731852565358,3.2237,3102.1,3101.5,4.51313]
["bitfinex","ETHUSD",1731852565654,3.2239,3101.9,3101.5,1.2889]
["bitfinex","ETHUSD",1731852566059,3.2237,3102.1,3101.5,1.2889]
["bitfinex","ETHUSD",1731852566416,6.44741,3102.1,3101.5,1.2889]
["bitfinex","ETHUSD",1731852566762,3.2237,3102.1,3101.5,1.2889]
["bitfinex","ETHUSD",1731852566941,3.2237,3102.1,3101.5,4.51313]
["bitfinex","ETHUSD",1731852567113,3.22323,3102.5,3101.7,1.2889]
["bitfinex","ETHUSD",1731852567317,3.0,3102.6,3101.5,3.14099947]
["bitfinex","ETHUSD",1731852567318,3.0,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1731852567804,3.22281,3102.9,3102.2,1.2889]
["bitfinex","ETHUSD",1731852567937,3.22289,3102.8,3102.2,4.51237]
["bitfinex","ETHUSD",1731852568153,3.61417178,3102.8,3102.2,4.51237]
["bitfinex","ETHUSD",1731852568572,0.39128178,3102.8,3102.2,1.2889]
["bitfinex","ETHUSD",1731852568747,3.22338,3102.4,3102.2,1.2889]
["bitfinex","ETHUSD",1731852569082,3.22358,3102.2,3101.6,1.2889]
["bitfinex","ETHUSD",1731852569281,3.22341,3102.3,3101.7,3.22399]
["bitfinex","ETHUSD",1731852569578,0.69000776,3103.0,3102.1,1.2889]
["bitfinex","ETHUSD",1731852569579,3.22316,3102.6,3102.1,1.2889]
["bitfinex","ETHUSD",1731852569781,3.22321,3102.5,3102.1,1.2889]
["bitfinex","ETHUSD",1731852570581,3.22332,3102.4,3102.1,1.2889]
["bitfinex","ETHUSD",1731852570729,3.22342,3102.3,3102.1,1.2889]
["bitfinex","ETHUSD",1731852570930,3.22351,3102.2,3102.1,1.2889]
["bitfinex","ETHUSD",1731852571767,3.22351,3102.2,3102.1,1.32880387]
["bitfinex","ETHUSD",1731852572470,3.22332,3102.4,3102.1,1.32880387]
["bitfinex","ETHUSD",1731852572691,3.22294,3102.8,3102.1,1.32880387]
["bitfinex","ETHUSD",1731852572993,3.2231,3102.7,3102.1,1.32880387]
["bitfinex","ETHUSD",1731852573277,3.2231,3102.6,3102.1,4.55241387]
["bitfinex","ETHUSD",1731852573434,3.22297,3102.8,3102.1,4.55241387]
["bitfinex","ETHUSD",1731852573766,3.22302,3102.7,3102.1,4.55241387]
["bitfinex","ETHUSD",1731852574149,3.22297,3102.8,3102.1,4.55241387]
["bitfinex","ETHUSD",1731852574702,3.22297,3102.8,3102.1,1.32880387]
["bitfinex","ETHUSD",1731852574864,3.22311,3102.6,3102.1,1.32880387]
["bitfinex","ETHUSD",1731852575379,3.22311,3102.6,3102.1,4.55239387]
["bitfinex","ETHUSD",1731852576157,3.22311,3102.6,3102.2,35.0]
["bitfinex","ETHUSD",1731852576554,3.22331,3102.4,3102.3,0.03985836]
["bitfinex","ETHUSD",1731852576875,3.22368,3102.1,3101.8,1.2372]
["bitfinex","ETHUSD",1731852577079,3.546048,3102.1,3101.8,1.2372]
["bitfinex","ETHUSD",1731852577246,3.22368,3102.1,3101.9,0.03979686]
["bitfinex","ETHUSD",1731852577573,3.22345,3102.3,3101.9,0.03979686]
["bitfinex","ETHUSD",1731852577983,3.22358,3102.2,3101.9,0.03979686]
["bitfinex","ETHUSD",1731852578377,3.22325,3102.5,3101.9,0.03979686]
["bitfinex","ETHUSD",1731852578736,3.22325,3102.5,3101.9,3.71365855]
["bitfinex","ETHUSD",1731852578881,3.22325,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1731852579082,3.22303,3102.7,3102.1,1.2372]
["bitfinex","ETHUSD",1731852579390,6.84428737,3103.1,3102.1,1.2372]
["bitfinex","ETHUSD",1731852579391,3.22323,3102.5,3102.1,1.2372]
["bitfinex","ETHUSD",1731852579542,6.44612,3102.7,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852579744,3.22313,3102.6,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852580146,3.22303,3102.7,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852580399,3.2231,3102.6,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852580577,3.22326,3102.5,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852580750,3.22331,3102.4,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852580945,3.22341,3102.3,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852581193,3.22328,3102.5,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852581766,3.22333,3102.4,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852582347,3.22318,3102.6,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852582568,3.22321,3102.5,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852583011,3.22304,3102.7,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852585726,3.22284,3102.9,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852586018,3.22284,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1731852586416,3.22284,3102.9,3102.4,0.03979686]
["bitfinex","ETHUSD",1731852586995,3.223,3102.7,3102.1,4.46074]
["bitfinex","ETHUSD",1731852587195,3.22316,3102.6,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852588435,3.22337,3102.4,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852588906,3.22981465,3102.4,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852589417,3.22341,3102.3,3102.2,0.03979686]
["bitfinex","ETHUSD",1731852589626,3.22354,3102.2,3101.8,1.2372]
["bitfinex","ETHUSD",1731852589937,3.22354,3102.2,3101.9,0.03979316]
["bitfinex","ETHUSD",1731852589938,3.22365,3102.1,3101.9,0.03979316]
["bitfinex","ETHUSD",1731852590133,3.22364,3102.1,3101.9,0.03979316]
["bitfinex","ETHUSD",1731852590432,3.22372,3102.0,3101.9,0.03979316]
["bitfinex","ETHUSD",1731852590733,3.23016465,3102.0,3101.9,0.03979316]
["bitfinex","ETHUSD",1731852591100,3.22414,3101.6,3101.5,1.2372]
["bitfinex","ETHUSD",1731852591306,3.23058465,3101.6,3101.5,1.2372]
["bitfinex","ETHUSD",1731852591488,3.23058465,3101.6,3101.5,1.27571592]
["bitfinex","ETHUSD",1731852592109,3.23058465,3101.6,3101.5,0.03851592]
["bitfinex","ETHUSD",1731852592473,3.23058465,3101.6,3101.3,1.2372]
["bitfinex","ETHUSD",1731852592601,3.22433,3101.5,3101.4,0.03851592]
["bitfinex","ETHUSD",1731852592988,3.22433,3101.5,3101.2,35.0]
["bitfinex","ETHUSD",1731852593185,3.22433,3101.5,3101.3,0.03852576]
["bitfinex","ETHUSD",1731852593417,3.22433,3101.5,3101.2,35.0]
["bitfinex","ETHUSD",1731852593692,3.22433,3101.5,3101.3,0.03852576]
["bitfinex","ETHUSD",1731852593938,3.22435,3101.4,3101.3,0.03852576]
["bitfinex","ETHUSD",1731852594284,3.23079465,3101.4,3101.3,0.03852576]
["bitfinex","ETHUSD",1731852594435,3.23079465,3101.4,3101.2,35.0]
["bitfinex","ETHUSD",1731852594635,3.23079465,3101.4,3101.3,0.03852576]
["bitfinex","ETHUSD",1731852594834,3.23079465,3101.4,3101.2,35.0]
["bitfinex","ETHUSD",1731852595078,3.23079465,3101.4,3101.3,0.03852576]
["bitfinex","ETHUSD",1731852595585,0.00644465,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1731852595809,0.00644465,3101.4,3101.3,4.42522523]
["bitfinex","ETHUSD",1731852596083,0.00644465,3101.4,3101.3,4.50867576]
["bitfinex","ETHUSD",1731852596239,0.00644465,3101.4,3101.3,39.50867576]
["bitfinex","ETHUSD",1731852597363,0.00644465,3101.4,3101.3,40.05867576]
["bitfinex","ETHUSD",1731852598963,0.00644465,3101.4,3101.3,36.83422576]
["bitfinex","ETHUSD",1731852599171,0.00644465,3101.4,3101.3,40.05867576]
["bitfinex","ETHUSD",1731852599418,0.00644465,3101.4,3101.3,43.19967523]
["bitfinex","ETHUSD",1731852599877,0.00644465,3101.4,3101.3,36.28422576]
["bitfinex","ETHUSD",1731852600622,0.00644465,3101.4,3101.3,39.50867576]
["bitfinex","ETHUSD",1731852601185,0.00644465,3101.4,3101.3,40.05867576]
["bitfinex","ETHUSD",1731852601770,0.00644465,3101.4,3101.3,36.83422576]
["bitfinex","ETHUSD",1731852602798,0.00644465,3101.4,3101.3,36.28422576]
["bitfinex","ETHUSD",1731852603711,0.00644465,3101.4,3101.3,35.03852576]
["bitfinex","ETHUSD",1731852605111,0.00644465,3101.4,3101.3,41.82071713]
["bitfinex","ETHUSD",1731852605314,0.00644465,3101.4,3101.3,38.59626713]
["bitfinex","ETHUSD",1731852605904,0.00644465,3101.4,3101.3,36.83422576]
["bitfinex","ETHUSD",1731852606115,0.00644465,3101.4,3101.3,36.28422576]
["bitfinex","ETHUSD",1731852608181,0.00644465,3101.4,3101.3,39.50867576]
["bitfinex","ETHUSD",1731852608649,0.00644465,3101.4,3101.3,40.05867576]
["bitfinex","ETHUSD",1731852609604,0.00644465,3101.4,3101.3,36.83422576]
["bitfinex","ETHUSD",1731852610017,0.00644465,3101.4,3101.3,40.05867576]
["bitfinex","ETHUSD",1731852611418,0.00644465,3101.4,3101.3,43.19967523]
["bitfinex","ETHUSD",1731852617848,0.00644465,3101.4,3101.3,36.83422576]
["bitfinex","ETHUSD",1731852618057,0.00644465,3101.4,3101.3,0.03852576]
["bitfinex","ETHUSD",1731852618338,3.23086465,3101.4,3100.8,0.819]
["bitfinex","ETHUSD",1731852618537,3.23086465,3101.4,3101.3,0.03487616]
["bitfinex","ETHUSD",1731852618700,3.23086465,3101.4,3100.9,35.0]
["bitfinex","ETHUSD",1731852618701,3.23085465,3101.4,3100.9,35.0]
["bitfinex","ETHUSD",1731852618900,3.23085465,3101.4,3101.3,0.03487372]
["bitfinex","ETHUSD",1731852619190,3.23085465,3101.4,3100.9,35.0]
["bitfinex","ETHUSD",1731852619319,3.23079465,3101.4,3101.3,0.03487372]
["bitfinex","ETHUSD",1731852619536,3.22462,3101.2,3100.9,35.0]
["bitfinex","ETHUSD",1731852619737,3.22469,3101.1,3100.9,35.0]
["bitfinex","ETHUSD",1731852619901,0.00644465,3101.2,3100.9,35.0]
["bitfinex","ETHUSD",1731852620125,3.23100465,3101.2,3100.9,35.0]
["bitfinex","ETHUSD",1731852620569,3.22504,3100.8,3100.5,0.03]
["bitfinex","ETHUSD",1731852620872,3.23148465,3100.8,3100.5,0.03]
["bitfinex","ETHUSD",1731852621056,3.23148465,3100.8,3100.6,35.0]
["bitfinex","ETHUSD",1731852621260,3.2251,3100.7,3100.6,35.0]
["bitfinex","ETHUSD",1731852621458,3.2251,3100.7,3100.5,0.03]
["bitfinex","ETHUSD",1731852621459,3.22518,3100.6,3100.5,0.03]
["bitfinex","ETHUSD",1731852621639,3.87075847,3100.7,3100.5,0.03]
["bitfinex","ETHUSD",1731852621846,3.23162465,3100.6,3100.5,35.03]
["bitfinex","ETHUSD",1731852622051,0.00644465,3100.6,3100.5,35.03]
["bitfinex","ETHUSD",1731852622885,3.23162465,3100.6,3100.5,35.03]
["bitfinex","ETHUSD",1731852623571,0.00644465,3100.6,3100.5,35.03]
["bitfinex","ETHUSD",1731852623780,0.00644465,3100.6,3100.5,39.57618]
["bitfinex","ETHUSD",1731852624071,0.00644465,3100.6,3100.5,42.71717947]
["bitfinex","ETHUSD",1731852624742,0.00644465,3100.6,3100.5,35.8009]
["bitfinex","ETHUSD",1731852624949,3.23162465,3100.6,3100.5,35.03]
["bitfinex","ETHUSD",1731852625531,3.23162465,3100.6,3100.5,0.03]
["bitfinex","ETHUSD",1731852625730,6.23162465,3100.6,3100.5,0.03]
["bitfinex","ETHUSD",1731852626003,7.49980112,3100.6,3100.5,0.03]
["bitfinex","ETHUSD",1731852629939,7.49980112,3100.6,3100.5,0.06031053]
["bitfinex","ETHUSD",1731852630140,7.49980112,3100.6,3100.5,0.03]
["bitfinex","ETHUSD",1731852630347,7.49980112,3100.6,3100.5,0.06031053]
["bitfinex","ETHUSD",1731852630873,7.49980112,3100.6,3100.5,0.03]
["bitfinex","ETHUSD",1731852635480,8.04980112,3100.6,3100.5,1e-05]
["bitfinex","ETHUSD",1731852635677,8.04980112,3100.6,3099.5,0.1439785]
["bitfinex","ETHUSD",1731852635678,3.22622,3099.6,3099.5,0.1439785]
["bitfinex","ETHUSD",1731852635859,6.23266465,3099.6,3099.5,0.1439785]
["bitfinex","ETHUSD",1731852636300,6.25266465,3099.6,3099.5,8.5e-06]
["bitfinex","ETHUSD",1731852636514,6.80266465,3099.6,3099.5,8.5e-06]
["bitfinex","ETHUSD",1731852636691,3.22753,3098.4,3098.0,0.8012]
["bitfinex","ETHUSD",1731852636981,3.23397465,3098.4,3098.1,0.05912995]
["bitfinex","ETHUSD",1731852637133,3.22758,3098.3,3098.1,0.05912995]
["bitfinex","ETHUSD",1731852637345,3.22778,3098.1,3097.6,0.8012]
["bitfinex","ETHUSD",1731852637692,3.23422465,3098.1,3097.7,0.05939471]
["bitfinex","ETHUSD",1731852637854,0.00644465,3098.1,3097.6,4.02943]
["bitfinex","ETHUSD",1731852638091,0.00644465,3098.1,3097.7,3.28759471]
["bitfinex","ETHUSD",1731852638252,0.00644465,3098.1,3097.7,0.05939471]
["bitfinex","ETHUSD",1731852638584,0.00644465,3098.1,3097.8,3.22802]
["bitfinex","ETHUSD",1731852638740,0.00644465,3098.1,3097.7,0.46828718]
["bitfinex","ETHUSD",1731852638942,0.00644465,3098.1,3097.9,3.22798]
["bitfinex","ETHUSD",1731852639144,0.00644465,3098.1,3097.8,0.05939471]
["bitfinex","ETHUSD",1731852639441,0.00644465,3098.1,3097.9,0.05939471]
["bitfinex","ETHUSD",1731852639641,0.00644465,3098.1,3098.0,4.02908]
["bitfinex","ETHUSD",1731852640196,0.00644465,3098.1,3098.0,5.13699071]
["bitfinex","ETHUSD",1731852640345,0.00644465,3098.1,3098.0,5.14699071]
["bitfinex","ETHUSD",1731852640568,3.22564,3100.2,3099.3,3.22649]
["bitfinex","ETHUSD",1731852640741,0.01,3100.3,3099.0,0.8012]
["bitfinex","ETHUSD",1731852640742,3.2261,3099.8,3099.0,0.8012]
["bitfinex","ETHUSD",1731852640974,3.54873,3099.7,3099.0,0.8012]
["bitfinex","ETHUSD",1731852641181,3.54873,3099.7,3099.1,0.05939471]
["bitfinex","ETHUSD",1731852641663,0.32261,3099.7,3099.3,3.22644]
["bitfinex","ETHUSD",1731852641862,6.22571,3100.1,3099.4,3.22636]
["bitfinex","ETHUSD",1731852642040,0.02,3100.6,3099.5,0.05939471]
["bitfinex","ETHUSD",1731852642245,3.22567,3100.2,3099.5,0.05939471]
["bitfinex","ETHUSD",1731852642497,3.22554,3100.3,3099.5,0.05939471]
["bitfinex","ETHUSD",1731852642676,3.22576,3100.1,3099.2,3.2266]
["bitfinex","ETHUSD",1731852642874,3.22612,3099.7,3099.3,0.05939471]
["bitfinex","ETHUSD",1731852643188,0.00644465,3099.7,3099.1,3.22671]
["bitfinex","ETHUSD",1731852643385,0.00644465,3099.7,3099.4,0.05939471]
["bitfinex","ETHUSD",1731852643593,0.32968112,3099.7,3099.0,4.02804]
["bitfinex","ETHUSD",1731852644097,3.55583112,3099.7,3099.1,0.05939471]
["bitfinex","ETHUSD",1731852644770,3.22635,3099.5,3099.1,0.05939471]
["bitfinex","ETHUSD",1731852644961,3.23279465,3099.5,3099.1,0.05939471]
["bitfinex","ETHUSD",1731852645357,0.00644465,3099.5,3099.1,0.05939471]
["bitfinex","ETHUSD",1731852645990,0.00644465,3099.5,3099.1,3.28606471]
["bitfinex","ETHUSD",1731852646192,0.00644465,3099.5,3099.1,0.46812918]
["bitfinex","ETHUSD",1731852646425,0.00644465,3099.5,3099.2,3.22661]
["bitfinex","ETHUSD",1731852646706,0.00644465,3099.5,3099.1,3.22664]
["bitfinex","ETHUSD",1731852646856,0.00644465,3099.5,3099.2,0.05939471]
["bitfinex","ETHUSD",1731852647254,3.23277465,3099.5,3099.0,0.8012]
["bitfinex","ETHUSD",1731852647599,3.23277465,3099.5,3099.1,0.05939471]
["bitfinex","ETHUSD",1731852647804,0.00644465,3099.5,3099.1,3.28605471]
["bitfinex","ETHUSD",1731852648460,0.00644465,3099.5,3099.1,0.05939471]
["bitfinex","ETHUSD",1731852648880,3.55610212,3099.5,3099.1,0.05939471]
["bitfinex","ETHUSD",1731852649413,0.32971212,3099.5,3099.1,3.22671]
["bitfinex","ETHUSD",1731852649629,0.32971212,3099.5,3099.2,0.05939471]
["bitfinex","ETHUSD",1731852650712,0.32971212,3099.5,3098.8,0.55]
["bitfinex","ETHUSD",1731852650875,0.00644465,3099.5,3099.1,3.22665]
["bitfinex","ETHUSD",1731852651324,3.23279465,3099.5,3099.2,0.05933545]
["bitfinex","ETHUSD",1731852651625,0.00644465,3099.5,3099.2,0.05933545]
["bitfinex","ETHUSD",1731852651805,0.00644465,3099.5,3099.1,3.22664]
["bitfinex","ETHUSD",1731852652015,0.00644465,3099.5,3099.3,0.05933545]
["bitfinex","ETHUSD",1731852652219,0.00644465,3099.5,3099.2,3.22659]
["bitfinex","ETHUSD",1731852652385,0.00644465,3099.5,3099.4,0.05933545]
["bitfinex","ETHUSD",1731852652587,0.00644465,3099.5,3099.2,3.22659]
["bitfinex","ETHUSD",1731852652826,0.00644465,3099.5,3099.4,0.05933545]
["bitfinex","ETHUSD",1731852653125,0.00644465,3099.5,3099.0,3.22681]
["bitfinex","ETHUSD",1731852653294,0.00644465,3099.5,3099.4,0.05902347]
["bitfinex","ETHUSD",1731852653483,0.00644465,3099.5,3099.0,3.22681]
["bitfinex","ETHUSD",1731852653688,3.23283465,3099.5,3099.1,0.05902347]
["bitfinex","ETHUSD",1731852654003,3.22645,3099.4,3098.8,3.22702]
["bitfinex","ETHUSD",1731852654355,0.00644465,3099.5,3098.7,0.8287]
["bitfinex","ETHUSD",1731852654521,0.00644465,3099.5,3098.9,3.28590347]
["bitfinex","ETHUSD",1731852654851,0.00644465,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1731852655027,0.00644465,3099.5,3099.0,3.28585347]
["bitfinex","ETHUSD",1731852655238,0.00644465,3099.5,3099.1,3.22671]
["bitfinex","ETHUSD",1731852655433,0.00644465,3099.5,3099.0,3.28581347]
["bitfinex","ETHUSD",1731852655739,0.00644465,3099.5,3099.1,0.05902347]
["bitfinex","ETHUSD",1731852655740,3.22654,3099.3,3099.1,0.05902347]
["bitfinex","ETHUSD",1731852655943,3.23298465,3099.3,3099.1,0.05902347]
["bitfinex","ETHUSD",1731852656241,3.22663,3099.2,3098.7,0.8287]
["bitfinex","ETHUSD",1731852656412,0.00644465,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1731852656598,0.00644465,3099.3,3098.7,0.8287]
["bitfinex","ETHUSD",1731852656800,3.22666,3099.2,3098.7,0.8287]
["bitfinex","ETHUSD",1731852657445,0.00644465,3099.3,3098.7,4.05585]
["bitfinex","ETHUSD",1731852658235,3.23298465,3099.3,3098.7,4.05585]
["bitfinex","ETHUSD",1731852658617,0.00644465,3099.3,3098.7,4.05585]
["bitfinex","ETHUSD",1731852658817,3.22665,3099.2,3098.7,4.05585]
["bitfinex","ETHUSD",1731852659388,0.00644465,3099.3,3098.7,4.05585]
["bitfinex","ETHUSD",1731852659667,3.23303465,3099.3,3098.7,1.534285]
["bitfinex","ETHUSD",1731852660151,0.00644465,3099.3,3098.8,3.22699]
["bitfinex","ETHUSD",1731852660313,0.00644465,3099.3,3098.8,3.20699]
["bitfinex","ETHUSD",1731852660507,0.00644465,3099.3,3098.7,0.8287]
["bitfinex","ETHUSD",1731852660508,3.22664,3099.2,3098.7,0.8287]
["bitfinex","ETHUSD",1731852660745,3.22663,3099.2,3098.7,0.8287]
["bitfinex","ETHUSD",1731852661059,0.32330747,3099.1,3098.7,0.8287]
["bitfinex","ETHUSD",1731852661409,0.32975212,3099.1,3098.7,0.8287]
["bitfinex","ETHUSD",1731852661629,0.32975212,3099.1,3098.8,0.0590936]
["bitfinex","ETHUSD",1731852661947,0.32975212,3099.1,3098.0,3.22783]
["bitfinex","ETHUSD",1731852661948,3.22695,3098.9,3098.3,4.02583]
["bitfinex","ETHUSD",1731852662157,0.32975212,3099.1,3097.9,0.7983]
["bitfinex","ETHUSD",1731852662158,3.22726,3098.6,3097.9,0.7983]
["bitfinex","ETHUSD",1731852662451,0.01,3099.0,3097.6,0.7983]
["bitfinex","ETHUSD",1731852662452,3.22778,3098.1,3097.6,0.7983]
["bitfinex","ETHUSD",1731852662660,3.22791,3098.0,3097.4,3.22846]
["bitfinex","ETHUSD",1731852662832,3.22791,3098.0,3097.3,0.7983]
["bitfinex","ETHUSD",1731852662833,3.22788,3098.0,3097.3,0.7983]
["bitfinex","ETHUSD",1731852663032,3.2281,3097.8,3097.3,0.7983]
["bitfinex","ETHUSD",1731852663218,3.2281,3097.8,3095.6,0.7983]
["bitfinex","ETHUSD",1731852663219,0.01,3097.3,3095.6,0.7983]
["bitfinex","ETHUSD",1731852663516,0.01,3097.3,3096.3,0.1439785]
["bitfinex","ETHUSD",1731852663517,0.00644465,3097.3,3096.3,0.1439785]
["bitfinex","ETHUSD",1731852663722,3.22915,3096.8,3096.3,0.1439785]
["bitfinex","ETHUSD",1731852663966,3.22945,3096.6,3096.3,0.1439785]
["bitfinex","ETHUSD",1731852664156,0.00644465,3096.6,3096.3,0.1439785]
["bitfinex","ETHUSD",1731852664844,3.23580465,3096.6,3096.3,0.1439785]
["bitfinex","ETHUSD",1731852665017,0.00644465,3096.6,3096.3,0.1439785]
["bitfinex","ETHUSD",1731852665238,0.00644465,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1731852665439,0.00644465,3096.6,3096.5,7.72827985]
["bitfinex","ETHUSD",1731852665657,0.00644465,3096.6,3096.5,11.11227985]
["bitfinex","ETHUSD",1731852666159,0.01,3098.3,3096.5,11.11227985]
["bitfinex","ETHUSD",1731852666160,0.63115631,3098.3,3097.0,3.0]
["bitfinex","ETHUSD",1731852666481,3.55011747,3099.1,3097.0,3.0]
["bitfinex","ETHUSD",1731852666482,3.22724,3098.7,3098.0,3.22787]
["bitfinex","ETHUSD",1731852666962,3.22695,3098.9,3097.9,0.55]
["bitfinex","ETHUSD",1731852667268,3.22737,3098.5,3097.8,0.55]
["bitfinex","ETHUSD",1731852667480,3.22765,3098.3,3097.7,0.7623]
["bitfinex","ETHUSD",1731852667765,3.22765,3098.3,3097.3,0.7623]
["bitfinex","ETHUSD",1731852667766,3.2281,3097.8,3097.3,0.7623]
["bitfinex","ETHUSD",1731852667966,3.22862,3097.3,3096.9,0.7623]
["bitfinex","ETHUSD",1731852668329,3.22817,3097.8,3097.0,3.22885]
["bitfinex","ETHUSD",1731852668542,3.22817,3097.8,3096.9,0.7623]
["bitfinex","ETHUSD",1731852668543,3.22825,3097.7,3096.9,0.7623]
["bitfinex","ETHUSD",1731852668730,3.55171947,3097.7,3096.9,0.7623]
["bitfinex","ETHUSD",1731852669019,3.55171947,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1731852669270,0.32346947,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1731852670473,0.32346947,3097.7,3097.2,3.22869]
["bitfinex","ETHUSD",1731852670828,0.32346947,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1731852671260,0.00644465,3097.8,3097.5,3.22832]
["bitfinex","ETHUSD",1731852672206,0.00644465,3097.8,3097.7,3.2282]
["bitfinex","ETHUSD",1731852672445,0.00644465,3097.8,3097.7,4.5405]
["bitfinex","ETHUSD",1731852673463,0.00644465,3097.8,3097.7,3.9905]
["bitfinex","ETHUSD",1731852674211,0.00644465,3097.8,3097.7,5.262381]
["bitfinex","ETHUSD",1731852674570,0.00644465,3097.8,3097.7,3.9905]
["bitfinex","ETHUSD",1731852674816,0.00644465,3097.8,3097.7,38.9905]
["bitfinex","ETHUSD",1731852676529,0.00644465,3097.8,3097.7,39.04219622]
["bitfinex","ETHUSD",1731852676913,0.00644465,3097.8,3097.7,39.59219622]
["bitfinex","ETHUSD",1731852678369,0.00644465,3097.8,3097.7,42.60219622]
["bitfinex","ETHUSD",1731852678575,3.22634,3099.5,3098.8,3.22698]
["bitfinex","ETHUSD",1731852678768,3.22634,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1731852679040,3.22634,3099.5,3098.9,3.27861586]
["bitfinex","ETHUSD",1731852679305,3.22634,3099.5,3098.9,38.27861586]
["bitfinex","ETHUSD",1731852679604,3.22634,3099.5,3098.9,3.27861586]
["bitfinex","ETHUSD",1731852679802,0.322634,3099.4,3098.9,3.27861586]
["bitfinex","ETHUSD",1731852679971,3.322634,3099.4,3098.9,0.05167586]
["bitfinex","ETHUSD",1731852680391,0.322634,3099.4,3099.0,3.22683]
["bitfinex","ETHUSD",1731852680596,6.22619,3099.7,3099.0,3.27843999]
["bitfinex","ETHUSD",1731852680830,6.23263465,3099.7,3099.0,3.27843999]
["bitfinex","ETHUSD",1731852681149,3.0,3099.5,3099.0,3.27843999]
["bitfinex","ETHUSD",1731852681436,3.00644465,3099.5,3099.0,0.05160999]
["bitfinex","ETHUSD",1731852681929,6.23284465,3099.5,3099.0,0.05160999]
["bitfinex","ETHUSD",1731852682129,0.94590846,3099.4,3099.0,0.05160999]
["bitfinex","ETHUSD",1731852682343,3.22746,3098.5,3098.2,0.7607]
["bitfinex","ETHUSD",1731852682509,3.22746,3098.5,3098.3,3.22754]
["bitfinex","ETHUSD",1731852682510,0.00644465,3098.5,3098.3,3.22754]
["bitfinex","ETHUSD",1731852682708,0.00644465,3098.5,3098.3,3.22751]
["bitfinex","ETHUSD",1731852683441,0.00644465,3098.5,3098.1,3.22774]
["bitfinex","ETHUSD",1731852683635,0.00644465,3098.5,3098.3,3.22756]
["bitfinex","ETHUSD",1731852683804,0.00644465,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1731852684053,0.00644465,3098.5,3098.4,38.22747]
["bitfinex","ETHUSD",1731852685031,0.00644465,3098.5,3098.4,35.0]
["bitfinex","ETHUSD",1731852685529,0.00644465,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1731852685938,0.00644465,3098.5,3098.1,38.22777]
["bitfinex","ETHUSD",1731852686125,3.55724512,3098.5,3098.1,35.0]
["bitfinex","ETHUSD",1731852686455,3.22757,3098.4,3098.1,35.0]
["bitfinex","ETHUSD",1731852686930,3.23388465,3098.5,3098.1,35.0]
["bitfinex","ETHUSD",1731852686931,3.22764,3098.3,3098.1,35.0]
["bitfinex","ETHUSD",1731852687135,3.22764,3098.3,3097.8,0.7607]
["bitfinex","ETHUSD",1731852687436,3.23408465,3098.3,3097.6,3.22822]
["bitfinex","ETHUSD",1731852687645,3.23408465,3098.3,3097.7,35.0]
["bitfinex","ETHUSD",1731852688135,3.23408465,3098.3,3097.7,38.22819]
["bitfinex","ETHUSD",1731852688322,3.88023711,3098.3,3097.7,35.0]
["bitfinex","ETHUSD",1731852688534,3.22788,3098.0,3097.7,35.0]
["bitfinex","ETHUSD",1731852688705,3.22808,3097.9,3097.7,35.0]
["bitfinex","ETHUSD",1731852689058,0.00644465,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1731852689059,3.22809,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1731852689197,3.22809,3097.8,3097.3,7.00716]
["bitfinex","ETHUSD",1731852689198,0.00644465,3097.8,3097.3,7.00716]
["bitfinex","ETHUSD",1731852689403,0.00644465,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1731852689728,0.00644465,3097.8,3097.4,35.0]
["bitfinex","ETHUSD",1731852690511,3.22841,3097.5,3097.4,35.0]
["bitfinex","ETHUSD",1731852690708,3.23485465,3097.5,3097.4,35.0]
["bitfinex","ETHUSD",1731852690928,3.23485465,3097.5,3096.8,3.98975]
["bitfinex","ETHUSD",1731852691335,0.00644465,3097.5,3097.0,3.2289]
["bitfinex","ETHUSD",1731852691538,0.00644465,3097.5,3097.1,0.04979059]
["bitfinex","ETHUSD",1731852691732,0.00644465,3097.5,3097.4,3.22851]
["bitfinex","ETHUSD",1731852691908,0.00644465,3097.5,3097.4,3.77851]
["bitfinex","ETHUSD",1731852692110,0.00644465,3097.5,3097.4,4.58900059]
["bitfinex","ETHUSD",1731852692311,0.00644465,3097.5,3097.4,39.58900059]
["bitfinex","ETHUSD",1731852694043,0.00644465,3097.5,3097.4,4.58900059]
["bitfinex","ETHUSD",1731852694354,0.00644465,3097.5,3097.4,5.37076265]
["bitfinex","ETHUSD",1731852694567,0.00644465,3097.5,3097.4,40.37076265]
["bitfinex","ETHUSD",1731852695053,0.00644465,3097.5,3097.4,5.37076265]
["bitfinex","ETHUSD",1731852695428,0.00644465,3097.5,3097.4,40.37076265]
["bitfinex","ETHUSD",1731852696719,0.00644465,3097.5,3097.4,35.81049059]
["bitfinex","ETHUSD",1731852697950,0.00644465,3097.5,3097.4,39.03900059]
["bitfinex","ETHUSD",1731852698152,0.00644465,3097.5,3097.4,36.36049059]
["bitfinex","ETHUSD",1731852698313,0.00644465,3097.5,3097.4,35.59979059]
["bitfinex","ETHUSD",1731852698514,0.00644465,3097.5,3097.4,35.04979059]
["bitfinex","ETHUSD",1731852698719,0.32991012,3097.5,3097.4,0.04979059]
["bitfinex","ETHUSD",1731852698917,0.32991012,3097.5,3097.0,3.22888]
["bitfinex","ETHUSD",1731852699169,0.00644465,3097.5,3097.1,0.59827381]
["bitfinex","ETHUSD",1731852699345,0.00644465,3097.5,3097.1,35.59827381]
["bitfinex","ETHUSD",1731852699742,0.00644465,3097.5,3097.2,3.22862]
["bitfinex","ETHUSD",1731852699942,0.00644465,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731852700152,0.00644465,3097.5,3097.2,0.04827381]
["bitfinex","ETHUSD",1731852700356,0.00644465,3097.5,3097.3,35.0]
["bitfinex","ETHUSD",1731852700612,0.65274912,3097.5,3097.2,0.04827381]
["bitfinex","ETHUSD",1731852700755,0.65274912,3097.5,3097.0,3.22888]
["bitfinex","ETHUSD",1731852700985,0.65274912,3097.5,3097.1,35.04827381]
["bitfinex","ETHUSD",1731852701453,3.22872,3097.2,3097.1,0.04827381]
["bitfinex","ETHUSD",1731852701630,3.23516465,3097.2,3096.6,3.22926]
["bitfinex","ETHUSD",1731852701981,3.23516465,3097.2,3096.5,4.06136]
["bitfinex","ETHUSD",1731852701982,3.23516465,3097.2,3097.1,0.04827381]
["bitfinex","ETHUSD",1731852702139,0.00644465,3097.2,3096.3,0.1439785]
["bitfinex","ETHUSD",1731852702331,3.22908,3096.9,3096.4,0.04827381]
["bitfinex","ETHUSD",1731852702572,3.22908,3096.9,3096.5,35.0]
["bitfinex","ETHUSD",1731852702772,6.46464465,3096.9,3096.5,35.0]
["bitfinex","ETHUSD",1731852702977,6.46464465,3096.9,3096.6,0.04827381]
["bitfinex","ETHUSD",1731852703145,0.00644465,3096.9,3096.6,0.04827381]
["bitfinex","ETHUSD",1731852703343,0.00644465,3096.9,3096.7,3.77917]
["bitfinex","ETHUSD",1731852703651,0.00644465,3096.9,3096.6,0.55]
["bitfinex","ETHUSD",1731852704008,3.23547465,3096.9,3096.5,35.0]
["bitfinex","ETHUSD",1731852704198,0.00644465,3096.9,3096.6,0.04827381]
["bitfinex","ETHUSD",1731852705141,0.00644465,3096.9,3096.7,0.55]
["bitfinex","ETHUSD",1731852705353,0.00644465,3096.9,3096.8,4.72408183]
["bitfinex","ETHUSD",1731852705592,0.00644465,3096.9,3096.8,4.65950041]
["bitfinex","ETHUSD",1731852707898,0.00644465,3096.9,3096.8,39.65950041]
["bitfinex","ETHUSD",1731852709669,0.00644465,3096.9,3096.8,35.59837041]
["bitfinex","ETHUSD",1731852710002,0.00644465,3096.9,3096.8,0.04837041]
["bitfinex","ETHUSD",1731852710202,0.32998412,3096.9,3096.8,0.04837041]
["bitfinex","ETHUSD",1731852710354,0.00644465,3096.9,3096.8,3.27750041]
["bitfinex","ETHUSD",1731852711671,0.00644465,3096.9,3096.8,3.82750041]
["bitfinex","ETHUSD",1731852711905,0.00644465,3096.9,3096.8,0.04837041]
["bitfinex","ETHUSD",1731852712056,3.55900212,3096.9,3096.8,0.04837041]
["bitfinex","ETHUSD",1731852712253,3.55900212,3096.9,3096.3,3.3735585]
["bitfinex","ETHUSD",1731852712562,3.2293,3096.7,3096.4,0.04530219]
["bitfinex","ETHUSD",1731852712757,3.23574465,3096.7,3096.4,0.04530219]
["bitfinex","ETHUSD",1731852713104,0.68527786,3096.7,3096.4,0.04530219]
["bitfinex","ETHUSD",1731852713271,0.00644465,3096.7,3096.4,3.27484219]
["bitfinex","ETHUSD",1731852713465,0.00644465,3096.7,3096.5,3.22941]
["bitfinex","ETHUSD",1731852713667,0.00644465,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1731852713872,0.00644465,3096.7,3096.6,4.00069662]
["bitfinex","ETHUSD",1731852714966,0.00644465,3096.7,3096.6,4.55069662]
["bitfinex","ETHUSD",1731852719286,0.00644465,3096.7,3096.6,3.8246814]
["bitfinex","ETHUSD",1731852719606,0.00644465,3096.7,3096.6,3.2746814]
["bitfinex","ETHUSD",1731852720789,0.00644465,3096.7,3096.6,3.8246814]
["bitfinex","ETHUSD",1731852721511,0.00644465,3096.7,3096.6,3.88925892]
["bitfinex","ETHUSD",1731852722311,0.00644465,3096.7,3096.6,7.28325892]
["bitfinex","ETHUSD",1731852722468,0.00644465,3096.7,3096.6,9.09162381]
["bitfinex","ETHUSD",1731852722804,0.00644465,3096.7,3096.6,9.02704629]
["bitfinex","ETHUSD",1731852727221,0.00644465,3096.7,3096.6,5.63304629]
["bitfinex","ETHUSD",1731852728171,0.00644465,3096.7,3096.6,9.02704629]
["bitfinex","ETHUSD",1731852728372,0.00644465,3096.7,3096.6,5.63304629]
["bitfinex","ETHUSD",1731852728721,0.00644465,3096.7,3096.6,9.02704629]
["bitfinex","ETHUSD",1731852735144,4.65e-06,3096.7,3096.6,12.03704629]
["bitfinex","ETHUSD",1731852736073,3.22737,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1731852736277,3.550217,3098.4,3097.8,3.22802]
["bitfinex","ETHUSD",1731852736478,3.550217,3098.4,3098.1,0.04522145]
["bitfinex","ETHUSD",1731852736782,3.550217,3098.4,3098.2,0.04517395]
["bitfinex","ETHUSD",1731852736984,0.322737,3098.4,3097.9,3.77798]
["bitfinex","ETHUSD",1731852737192,3.22763,3098.3,3098.0,0.04517395]
["bitfinex","ETHUSD",1731852737397,3.22736,3098.6,3097.9,3.22792]
["bitfinex","ETHUSD",1731852737601,3.22736,3098.6,3098.0,0.59517395]
["bitfinex","ETHUSD",1731852737893,3.22736,3098.6,3098.0,3.82299395]
["bitfinex","ETHUSD",1731852738095,0.322736,3098.5,3098.0,3.82299395]
["bitfinex","ETHUSD",1731852738423,0.322736,3098.5,3098.0,3.82304395]
["bitfinex","ETHUSD",1731852738613,3.550176,3098.5,3098.0,0.59517395]
["bitfinex","ETHUSD",1731852738987,0.322736,3098.5,3098.0,0.59517395]
["bitfinex","ETHUSD",1731852739186,3.23377465,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1731852739187,0.35565107,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731852739419,0.36209572,3098.4,3098.1,0.04517395]
["bitfinex","ETHUSD",1731852742003,0.00644465,3098.4,3098.1,3.27289395]
["bitfinex","ETHUSD",1731852742838,0.00644465,3098.4,3098.1,0.04517395]
["bitfinex","ETHUSD",1731852744234,0.00644465,3098.4,3098.2,0.55]
["bitfinex","ETHUSD",1731852744484,0.00644465,3098.4,3098.3,3.82273089]
["bitfinex","ETHUSD",1731852744779,2.85644465,3098.9,3098.3,0.59516089]
["bitfinex","ETHUSD",1731852745075,2.85644465,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1731852745076,0.622692,3098.8,3098.4,3.22746]
["bitfinex","ETHUSD",1731852745242,0.622692,3098.8,3098.5,3.22729]
["bitfinex","ETHUSD",1731852745501,6.4534,3099.2,3098.6,0.04515021]
["bitfinex","ETHUSD",1731852745639,3.22675,3099.1,3098.6,0.04515021]
["bitfinex","ETHUSD",1731852746178,3.22648,3099.4,3098.7,3.22709]
["bitfinex","ETHUSD",1731852746483,3.22653,3099.3,3098.8,0.04498637]
["bitfinex","ETHUSD",1731852746836,3.22653,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1731852747037,3.22653,3099.3,3098.9,0.0449389]
["bitfinex","ETHUSD",1731852747279,0.32329747,3099.2,3098.9,3.2718789]
["bitfinex","ETHUSD",1731852747466,3.00644465,3099.4,3098.9,3.2718789]
["bitfinex","ETHUSD",1731852747833,6.23296465,3099.4,3098.9,0.0449389]
["bitfinex","ETHUSD",1731852748043,6.23296465,3099.4,3098.8,3.22702]
["bitfinex","ETHUSD",1731852748355,6.23296465,3099.4,3098.9,0.0449389]
["bitfinex","ETHUSD",1731852748534,3.00644465,3099.4,3099.0,3.2268]
["bitfinex","ETHUSD",1731852748737,0.00644465,3099.4,3099.0,3.2268]
["bitfinex","ETHUSD",1731852748987,0.00644465,3099.4,3099.1,0.0449389]
["bitfinex","ETHUSD",1731852749184,0.00644465,3099.4,3098.9,3.22685]
["bitfinex","ETHUSD",1731852749362,0.62328147,3099.3,3099.0,0.0449389]
["bitfinex","ETHUSD",1731852749571,0.62328147,3099.3,3099.0,3.2717589]
["bitfinex","ETHUSD",1731852750474,0.00644465,3099.4,3099.3,3.77653]
["bitfinex","ETHUSD",1731852750858,0.00644465,3099.4,3099.3,3.82144873]
["bitfinex","ETHUSD",1731852751054,0.00644465,3099.4,3099.3,4.59794873]
["bitfinex","ETHUSD",1731852754171,0.00644465,3099.4,3099.3,4.60794873]
["bitfinex","ETHUSD",1731852754400,0.00644465,3099.4,3099.3,5.3914066]
["bitfinex","ETHUSD",1731852754708,0.00644465,3099.4,3099.3,8.3914066]
["bitfinex","ETHUSD",1731852755554,0.00644465,3099.4,3099.3,7.59794873]
["bitfinex","ETHUSD",1731852755690,0.00644465,3099.4,3099.3,0.04491873]
["bitfinex","ETHUSD",1731852756099,0.00644465,3099.4,3099.2,3.22661]
["bitfinex","ETHUSD",1731852756263,0.00644465,3099.4,3099.3,3.26811834]
["bitfinex","ETHUSD",1731852756480,0.00644465,3099.4,3099.3,0.04158834]
["bitfinex","ETHUSD",1731852756893,0.00644465,3099.4,3099.2,3.22661]
["bitfinex","ETHUSD",1731852757076,0.00644465,3099.4,3099.3,0.04020206]
["bitfinex","ETHUSD",1731852757286,0.00644465,3099.4,3099.3,3.26673206]
["bitfinex","ETHUSD",1731852757524,0.00644465,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1731852757806,0.00644465,3099.4,3099.3,3.265392]
["bitfinex","ETHUSD",1731852759308,0.00644465,3099.4,3099.3,3.815392]
["bitfinex","ETHUSD",1731852759519,0.00644465,3099.4,3099.3,4.52605474]
["bitfinex","ETHUSD",1731852759723,0.00644465,3099.4,3099.3,5.30685474]
["bitfinex","ETHUSD",1731852760848,0.00644465,3099.4,3099.3,8.30685474]
["bitfinex","ETHUSD",1731852760997,3.22486,3101.0,3100.3,3.22539]
["bitfinex","ETHUSD",1731852761201,0.322486,3100.9,3100.3,3.22539]
["bitfinex","ETHUSD",1731852761399,0.322486,3100.9,3100.4,0.038862]
["bitfinex","ETHUSD",1731852761596,0.322486,3100.9,3100.4,3.264222]
["bitfinex","ETHUSD",1731852761912,0.322486,3100.9,3100.5,3.22527]
["bitfinex","ETHUSD",1731852762245,3.22505,3100.8,3100.2,0.55]
["bitfinex","ETHUSD",1731852762542,3.22504,3100.8,3100.3,0.038862]
["bitfinex","ETHUSD",1731852762692,3.547545,3100.8,3100.3,0.038862]
["bitfinex","ETHUSD",1731852763022,3.22537,3100.5,3100.4,0.038862]
["bitfinex","ETHUSD",1731852763222,3.22562,3100.2,3099.5,3.22628]
["bitfinex","ETHUSD",1731852763430,3.22583,3100.0,3099.6,0.038862]
["bitfinex","ETHUSD",1731852763610,3.22583,3100.0,3099.4,4.00721]
["bitfinex","ETHUSD",1731852763814,3.22583,3100.0,3099.5,0.038862]
["bitfinex","ETHUSD",1731852764016,3.23227465,3100.0,3099.5,0.038862]
["bitfinex","ETHUSD",1731852764228,0.32967212,3100.0,3099.4,0.7808]
["bitfinex","ETHUSD",1731852764397,3.55556212,3100.0,3099.5,0.038862]
["bitfinex","ETHUSD",1731852764597,3.22609,3099.8,3099.5,0.038862]
["bitfinex","ETHUSD",1731852764861,3.23253465,3099.8,3099.2,3.22659]
["bitfinex","ETHUSD",1731852765034,0.00644465,3099.8,3099.6,0.038862]
["bitfinex","ETHUSD",1731852765199,0.32323547,3099.7,3099.3,3.22644]
["bitfinex","ETHUSD",1731852765397,0.00644465,3099.8,3099.4,0.03888561]
["bitfinex","ETHUSD",1731852765932,3.22618,3099.7,3099.4,0.03888561]
["bitfinex","ETHUSD",1731852766095,3.22618,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1731852766303,3.2262,3099.7,3099.5,0.03897535]
["bitfinex","ETHUSD",1731852766595,0.32326247,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1731852767525,3.54957247,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1731852767828,3.54957247,3099.6,3099.0,3.22677]
["bitfinex","ETHUSD",1731852768819,3.54957247,3099.6,3099.0,6.45354]
["bitfinex","ETHUSD",1731852769069,3.54957247,3099.6,3098.7,0.7808]
["bitfinex","ETHUSD",1731852769070,0.00644465,3099.8,3099.1,0.06452974]
["bitfinex","ETHUSD",1731852769201,0.00644465,3099.6,3099.5,3.77622]
["bitfinex","ETHUSD",1731852769399,0.00644465,3099.8,3099.6,0.55]
["bitfinex","ETHUSD",1731852769663,3.22549,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1731852770442,6.61236962,3100.4,3099.9,3.22591]
["bitfinex","ETHUSD",1731852770770,0.38697962,3100.4,3100.0,3.2258]
["bitfinex","ETHUSD",1731852771217,0.39342427,3100.4,3099.9,3.22591]
["bitfinex","ETHUSD",1731852771646,0.00644465,3100.4,3099.9,3.22591]
["bitfinex","ETHUSD",1731852771852,0.00644465,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1731852772075,3.22549,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1731852772216,3.23192465,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1731852772420,0.00644465,3100.4,3099.9,3.7759]
["bitfinex","ETHUSD",1731852772771,0.00644465,3100.4,3100.2,3.22559]
["bitfinex","ETHUSD",1731852773542,0.00644465,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1731852774073,0.00644465,3100.4,3100.0,3.22576]
["bitfinex","ETHUSD",1731852774278,3.23183465,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1731852774690,3.87753812,3100.4,3099.7,0.55]
["bitfinex","ETHUSD",1731852774991,3.23183465,3100.4,3099.7,0.55]
["bitfinex","ETHUSD",1731852775383,3.22557,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1731852775592,3.22557,3100.3,3099.7,3.7761]
["bitfinex","ETHUSD",1731852775741,3.22557,3100.3,3099.8,3.22598]
["bitfinex","ETHUSD",1731852777451,3.23183465,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1731852778890,0.00644465,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1731852779199,0.00644465,3100.4,3099.8,3.29049342]
["bitfinex","ETHUSD",1731852779409,3.23183465,3100.4,3099.8,3.29049342]
["bitfinex","ETHUSD",1731852779561,0.32318347,3100.3,3099.8,3.22598]
["bitfinex","ETHUSD",1731852780995,0.32318347,3100.3,3099.6,3.22617]
["bitfinex","ETHUSD",1731852781193,3.22566,3100.2,3099.7,3.2261]
["bitfinex","ETHUSD",1731852781699,3.22566,3100.2,3099.8,0.0388797]
["bitfinex","ETHUSD",1731852782029,0.00644465,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1731852782179,0.00644465,3100.2,3100.1,3.22568]
["bitfinex","ETHUSD",1731852782384,0.00644465,3100.4,3100.2,3.22559]
["bitfinex","ETHUSD",1731852782567,3.0,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1731852782773,3.0,3100.7,3100.3,0.0388797]
["bitfinex","ETHUSD",1731852782999,0.65899181,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1731852783362,0.65899181,3100.6,3100.3,0.0388797]
["bitfinex","ETHUSD",1731852783609,0.65899181,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1731852783758,0.65899181,3100.6,3100.3,0.0388797]
["bitfinex","ETHUSD",1731852784080,0.65899181,3100.6,3100.0,4.00308]
["bitfinex","ETHUSD",1731852784081,0.65899181,3100.6,3100.4,3.22529]
["bitfinex","ETHUSD",1731852784356,0.00644465,3100.6,3100.4,3.2641697]
["bitfinex","ETHUSD",1731852784601,0.00644465,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1731852784896,0.00644465,3100.6,3100.5,4.00258]
["bitfinex","ETHUSD",1731852785095,0.00644465,3100.6,3100.5,4.0414597]
["bitfinex","ETHUSD",1731852785919,0.00644465,3100.6,3100.5,4.5914597]
["bitfinex","ETHUSD",1731852790639,0.00644465,3100.6,3100.5,5.37313467]
["bitfinex","ETHUSD",1731852792055,0.00644465,3100.6,3100.5,4.5914597]
["bitfinex","ETHUSD",1731852792560,0.00644465,3100.6,3100.5,0.0388797]
["bitfinex","ETHUSD",1731852792834,0.00644465,3100.6,3099.9,0.7773]
["bitfinex","ETHUSD",1731852793041,0.00644465,3100.6,3100.4,3.22538]
["bitfinex","ETHUSD",1731852793212,0.00644465,3100.6,3100.5,0.03866605]
["bitfinex","ETHUSD",1731852794109,0.00644465,3100.6,3100.5,0.58866605]
["bitfinex","ETHUSD",1731852794723,0.00644465,3100.6,3100.5,0.03866605]
["bitfinex","ETHUSD",1731852795444,0.00644465,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1731852795640,0.00644465,3100.6,3100.3,0.03866605]
["bitfinex","ETHUSD",1731852795938,0.00644465,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1731852796235,0.00644465,3100.6,3100.5,38.22528]
["bitfinex","ETHUSD",1731852796543,0.00644465,3100.6,3100.5,38.26394605]
["bitfinex","ETHUSD",1731852797257,0.00644465,3100.6,3100.5,39.03424605]
["bitfinex","ETHUSD",1731852797475,0.00644465,3100.6,3100.5,42.17524552]
["bitfinex","ETHUSD",1731852799215,0.00644465,3100.6,3100.5,42.72524552]
["bitfinex","ETHUSD",1731852801333,0.00644465,3100.6,3100.5,46.11924552]
["bitfinex","ETHUSD",1731852803964,0.00644465,3100.6,3100.5,49.11924552]
["bitfinex","ETHUSD",1731852804171,0.00644465,3100.6,3100.5,49.12924552]
["bitfinex","ETHUSD",1731852805797,0.00522219,3100.6,3100.5,49.12924552]
["bitfinex","ETHUSD",1731852806924,0.00522219,3100.6,3100.5,49.11924552]
["bitfinex","ETHUSD",1731852807126,0.00522219,3100.6,3100.5,49.12924552]
["bitfinex","ETHUSD",1731852815732,0.00522219,3100.6,3100.5,45.72524552]
["bitfinex","ETHUSD",1731852815902,0.00522219,3100.6,3100.5,42.72524552]
["bitfinex","ETHUSD",1731852820309,0.00522219,3100.6,3100.5,46.11924552]
["bitfinex","ETHUSD",1731852823387,0.00522219,3100.6,3100.5,49.12924552]
["bitfinex","ETHUSD",1731852832689,0.00522219,3100.6,3100.5,49.11924552]
["bitfinex","ETHUSD",1731852833408,0.00522219,3100.6,3100.5,38.17966552]
["bitfinex","ETHUSD",1731852833694,0.00522219,3100.6,3100.5,35.03866605]
["bitfinex","ETHUSD",1731852835528,0.00522219,3100.6,3100.5,38.26394605]
["bitfinex","ETHUSD",1731852835697,0.00522219,3100.6,3100.5,35.03866605]
["bitfinex","ETHUSD",1731852836027,3.23040219,3100.6,3100.5,35.03866605]
["bitfinex","ETHUSD",1731852836412,3.23040219,3100.6,3100.5,0.03866605]
["bitfinex","ETHUSD",1731852836596,3.23040219,3100.6,3099.8,3.22593]
["bitfinex","ETHUSD",1731852836597,3.87595041,3100.6,3099.8,3.22593]
["bitfinex","ETHUSD",1731852836936,3.22536,3100.5,3100.1,35.0]
["bitfinex","ETHUSD",1731852837397,3.22536,3100.5,3100.2,0.03297983]
["bitfinex","ETHUSD",1731852837910,3.22536,3100.5,3099.9,0.55]
["bitfinex","ETHUSD",1731852838098,0.00522219,3100.6,3100.3,35.0]
["bitfinex","ETHUSD",1731852838304,3.23043219,3100.6,3100.3,35.0]
["bitfinex","ETHUSD",1731852838537,3.22536,3100.5,3100.4,0.03297983]
["bitfinex","ETHUSD",1731852840242,0.00522219,3100.6,3100.4,0.03297983]
["bitfinex","ETHUSD",1731852841644,0.00522219,3100.6,3100.1,3.2257]
["bitfinex","ETHUSD",1731852841838,0.00522219,3100.6,3100.2,0.43294394]
["bitfinex","ETHUSD",1731852842144,0.00522219,3100.6,3100.5,35.0]
["bitfinex","ETHUSD",1731852842555,0.00522219,3100.6,3100.5,35.03300688]
["bitfinex","ETHUSD",1731852843960,3.23040219,3100.6,3100.5,35.03300688]
["bitfinex","ETHUSD",1731852844358,3.23040219,3100.6,3100.5,0.03300688]
["bitfinex","ETHUSD",1731852844723,3.22531,3100.5,3099.9,3.22583]
["bitfinex","ETHUSD",1731852844922,3.22531,3100.5,3099.7,3.22607]
["bitfinex","ETHUSD",1731852844923,3.22562,3100.2,3099.7,3.22607]
["bitfinex","ETHUSD",1731852845173,0.00522219,3100.6,3100.0,0.03312093]
["bitfinex","ETHUSD",1731852845317,3.22535,3100.5,3100.1,35.0]
["bitfinex","ETHUSD",1731852845526,3.22539,3100.4,3100.1,35.03312093]
["bitfinex","ETHUSD",1731852847049,3.23099,3100.4,3100.1,35.03312093]
["bitfinex","ETHUSD",1731852848444,0.0056,3100.4,3100.1,38.1741204]
["bitfinex","ETHUSD",1731852850717,0.0056,3100.4,3100.2,0.06450597]
["bitfinex","ETHUSD",1731852850916,0.0056,3100.4,3100.2,3.29008597]
["bitfinex","ETHUSD",1731852851068,0.0056,3100.4,3100.3,4.06111093]
["bitfinex","ETHUSD",1731852851393,0.0056,3100.4,3100.3,7.7521104]
["bitfinex","ETHUSD",1731852853751,0.0056,3100.4,3100.3,4.61111093]
["bitfinex","ETHUSD",1731852854205,0.0056,3100.4,3100.3,39.61111093]
["bitfinex","ETHUSD",1731852859235,0.0056,3100.4,3100.3,35.58312093]
["bitfinex","ETHUSD",1731852859721,0.0056,3100.4,3100.3,35.03312093]
["bitfinex","ETHUSD",1731852860473,0.0056,3100.4,3100.3,0.03312093]
["bitfinex","ETHUSD",1731852860828,0.0056,3100.4,3100.0,3.98504]
["bitfinex","ETHUSD",1731852861072,0.0056,3100.4,3100.3,0.03306095]
["bitfinex","ETHUSD",1731852861224,0.0056,3100.4,3100.1,38.624174]
["bitfinex","ETHUSD",1731852861426,0.0056,3100.4,3100.3,0.03306095]
["bitfinex","ETHUSD",1731852861927,0.0056,3100.4,3100.1,35.398504]
["bitfinex","ETHUSD",1731852862129,0.0056,3100.4,3100.2,0.03306095]
["bitfinex","ETHUSD",1731852864239,0.0056,3100.4,3100.2,3.17406042]
["bitfinex","ETHUSD",1731852864476,0.0056,3100.4,3100.2,0.03306095]
["bitfinex","ETHUSD",1731852865536,0.0056,3100.4,3100.3,35.0]
["bitfinex","ETHUSD",1731852865960,0.0056,3100.4,3100.3,35.03306095]
["bitfinex","ETHUSD",1731852867359,3.23099,3100.4,3100.3,0.03306095]
["bitfinex","ETHUSD",1731852867581,3.23099,3100.4,3099.8,3.22596]
["bitfinex","ETHUSD",1731852867749,3.23099,3100.4,3100.3,0.03311742]
["bitfinex","ETHUSD",1731852868086,3.23099,3100.4,3099.9,35.398526]
["bitfinex","ETHUSD",1731852868238,3.23099,3100.4,3100.3,0.03311742]
["bitfinex","ETHUSD",1731852868441,3.23099,3100.4,3099.9,35.398526]
["bitfinex","ETHUSD",1731852868687,3.23099,3100.4,3100.3,0.03311742]
["bitfinex","ETHUSD",1731852868863,3.23099,3100.4,3099.9,35.398526]
["bitfinex","ETHUSD",1731852869050,3.23099,3100.4,3100.3,0.03311742]
["bitfinex","ETHUSD",1731852869256,3.23099,3100.4,3099.9,35.398526]
["bitfinex","ETHUSD",1731852869675,3.23099,3100.4,3100.0,0.03311742]
["bitfinex","ETHUSD",1731852871143,3.2256,3100.2,3100.0,0.03311742]
["bitfinex","ETHUSD",1731852871756,3.2312,3100.2,3100.0,0.03311742]
["bitfinex","ETHUSD",1731852872880,3.2312,3100.2,3100.1,35.0]
["bitfinex","ETHUSD",1731852873216,3.2312,3100.2,3100.1,35.03311742]
["bitfinex","ETHUSD",1731852876094,3.2312,3100.2,3100.1,0.03311742]
["bitfinex","ETHUSD",1731852876618,3.876863,3100.2,3100.1,35.0]
["bitfinex","ETHUSD",1731852876916,3.876863,3100.2,3100.1,35.03316447]
["bitfinex","ETHUSD",1731852876917,3.2312,3100.2,3100.1,35.03316447]
["bitfinex","ETHUSD",1731852879113,0.0056,3100.2,3100.1,35.03316447]
["bitfinex","ETHUSD",1731852882196,0.0056,3100.2,3100.1,38.25886447]
["bitfinex","ETHUSD",1731852883500,0.0056,3100.2,3100.1,38.80886447]
["bitfinex","ETHUSD",1731852883696,0.0056,3100.2,3100.1,41.94986394]
["bitfinex","ETHUSD",1731852884409,0.0056,3100.2,3100.1,42.75386394]
["bitfinex","ETHUSD",1731852892057,0.0056,3100.2,3100.1,46.14786394]
["bitfinex","ETHUSD",1731852892965,0.0056,3100.2,3100.1,42.75386394]
["bitfinex","ETHUSD",1731852897433,0.0056,3100.2,3100.1,49.14786394]
["bitfinex","ETHUSD",1731852901250,3.0,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1731852901451,3.0,3101.8,3101.3,3.22444]
["bitfinex","ETHUSD",1731852901750,3.22367,3102.1,3101.4,3.22433]
["bitfinex","ETHUSD",1731852901953,3.0,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1731852902151,3.547037,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1731852902369,3.22384,3101.9,3101.6,0.03302213]
["bitfinex","ETHUSD",1731852902571,3.22403,3101.7,3101.6,0.03302213]
["bitfinex","ETHUSD",1731852902779,3.22403,3101.7,3101.3,35.0]
["bitfinex","ETHUSD",1731852903108,3.22384,3101.9,3101.4,3.25736213]
["bitfinex","ETHUSD",1731852903387,0.0064,3101.9,3101.4,3.25729213]
["bitfinex","ETHUSD",1731852904101,0.0064,3101.9,3101.5,3.22418]
["bitfinex","ETHUSD",1731852904379,0.9841177,3101.9,3101.5,3.22418]
["bitfinex","ETHUSD",1731852904886,0.9841177,3101.9,3101.6,0.03302213]
["bitfinex","ETHUSD",1731852905515,0.0064,3101.9,3101.6,3.25715213]
["bitfinex","ETHUSD",1731852905687,0.0064,3101.9,3101.6,3.22413]
["bitfinex","ETHUSD",1731852905891,0.0064,3101.9,3101.7,0.03302213]
["bitfinex","ETHUSD",1731852907870,3.23023,3101.9,3101.7,0.03302213]
["bitfinex","ETHUSD",1731852908116,0.623023,3101.8,3101.7,0.03302213]
["bitfinex","ETHUSD",1731852908925,0.0064,3101.9,3101.7,0.03302213]
["bitfinex","ETHUSD",1731852909279,6.22372,3102.0,3101.7,0.03302213]
["bitfinex","ETHUSD",1731852909908,6.22372,3102.0,3101.7,35.0]
["bitfinex","ETHUSD",1731852910087,6.22372,3102.0,3101.8,0.03302213]
["bitfinex","ETHUSD",1731852910289,3.24229,3103.4,3102.0,3.22368]
["bitfinex","ETHUSD",1731852910494,3.22262,3103.1,3102.2,3.22344]
["bitfinex","ETHUSD",1731852910691,3.22286,3102.9,3102.2,3.22346]
["bitfinex","ETHUSD",1731852911020,3.22297,3102.8,3102.3,0.0329128]
["bitfinex","ETHUSD",1731852911177,3.546022,3103.0,3102.3,3.2562928]
["bitfinex","ETHUSD",1731852911376,3.22279,3102.9,3102.3,3.2562928]
["bitfinex","ETHUSD",1731852911587,0.3546052,3102.8,3102.3,3.2562928]
["bitfinex","ETHUSD",1731852911788,0.323262,3103.0,3102.4,3.22327]
["bitfinex","ETHUSD",1731852912019,0.323262,3103.0,3102.5,3.22318]
["bitfinex","ETHUSD",1731852912202,0.323262,3103.0,3102.5,0.0329128]
["bitfinex","ETHUSD",1731852912417,0.3545892,3102.9,3102.5,3.2560928]
["bitfinex","ETHUSD",1731852912619,0.3545892,3102.9,3102.5,3.22318]
["bitfinex","ETHUSD",1731852912817,0.3545892,3102.9,3102.6,0.0329128]
["bitfinex","ETHUSD",1731852913134,0.01,3103.9,3102.7,3.22296]
["bitfinex","ETHUSD",1731852913295,3.22225,3103.5,3102.7,3.22296]
["bitfinex","ETHUSD",1731852913481,0.64756389,3103.7,3102.8,35.06445234]
["bitfinex","ETHUSD",1731852913822,0.01,3104.1,3103.0,3.2226]
["bitfinex","ETHUSD",1731852913823,3.22207,3103.6,3103.0,3.2226]
["bitfinex","ETHUSD",1731852914026,0.322207,3103.5,3103.0,0.06444653]
["bitfinex","ETHUSD",1731852914222,3.22064,3105.0,3103.2,3.22238]
["bitfinex","ETHUSD",1731852914223,3.22178,3103.9,3103.2,3.22238]
["bitfinex","ETHUSD",1731852914528,0.0064,3103.7,3103.3,3.22235]
["bitfinex","ETHUSD",1731852914724,0.0064,3103.7,3103.4,3.22226]
["bitfinex","ETHUSD",1731852914939,0.0064,3103.7,3103.5,3.22209]
["bitfinex","ETHUSD",1731852915083,0.0064,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1731852915398,0.0064,3103.7,3103.6,3.2549728]
["bitfinex","ETHUSD",1731852915600,0.0064,3103.7,3103.6,3.8049728]
["bitfinex","ETHUSD",1731852915815,0.0064,3103.7,3103.6,3.86940482]
["bitfinex","ETHUSD",1731852916327,0.0064,3103.7,3103.6,4.6010728]
["bitfinex","ETHUSD",1731852916641,0.0064,3103.7,3103.6,39.66550212]
["bitfinex","ETHUSD",1731852916933,0.0064,3103.7,3103.6,42.74207227]
["bitfinex","ETHUSD",1731852917242,0.0064,3103.7,3103.6,36.3790128]
["bitfinex","ETHUSD",1731852917550,3.22836,3103.7,3103.6,0.0329128]
["bitfinex","ETHUSD",1731852917926,3.22836,3103.7,3102.6,0.7961]
["bitfinex","ETHUSD",1731852917927,3.22248,3103.2,3102.6,0.7961]
["bitfinex","ETHUSD",1731852918089,0.322248,3103.1,3102.6,0.7961]
["bitfinex","ETHUSD",1731852918297,3.2223,3103.4,3102.7,0.0329128]
["bitfinex","ETHUSD",1731852919038,3.2287,3103.4,3102.7,3.3203547]
["bitfinex","ETHUSD",1731852919409,0.0064,3103.4,3102.9,3.22272]
["bitfinex","ETHUSD",1731852919845,0.0064,3103.4,3103.0,3.25526362]
["bitfinex","ETHUSD",1731852920146,0.0064,3103.4,3103.2,4.01854]
["bitfinex","ETHUSD",1731852920497,0.0064,3103.4,3103.2,0.7961]
["bitfinex","ETHUSD",1731852920696,0.0064,3103.4,3103.3,0.03268362]
["bitfinex","ETHUSD",1731852920920,0.0064,3103.4,3103.2,0.7961]
["bitfinex","ETHUSD",1731852921130,0.0064,3103.4,3103.3,0.03268362]
["bitfinex","ETHUSD",1731852921440,0.0064,3103.4,3103.2,0.7961]
["bitfinex","ETHUSD",1731852921654,0.0064,3103.4,3103.3,35.03268362]
["bitfinex","ETHUSD",1731852922024,3.22867,3103.4,3103.3,35.03268362]
["bitfinex","ETHUSD",1731852922208,3.873751,3103.4,3103.3,0.03268362]
["bitfinex","ETHUSD",1731852922413,0.651481,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1731852922615,0.0064,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1731852922849,0.0064,3103.4,3103.0,35.03247924]
["bitfinex","ETHUSD",1731852924560,3.22867,3103.4,3103.0,35.03247924]
["bitfinex","ETHUSD",1731852924749,3.22239,3103.3,3103.0,35.03247924]
["bitfinex","ETHUSD",1731852925113,3.22867,3103.4,3103.0,35.03247924]
["bitfinex","ETHUSD",1731852925655,3.22247,3103.3,3103.0,35.03247924]
["bitfinex","ETHUSD",1731852925954,0.645114,3103.3,3103.0,35.03247924]
["bitfinex","ETHUSD",1731852926120,3.22258,3103.1,3103.0,0.03247924]
["bitfinex","ETHUSD",1731852926328,3.22898,3103.1,3103.0,0.03247924]
["bitfinex","ETHUSD",1731852926554,3.22311,3102.6,3102.4,35.0]
["bitfinex","ETHUSD",1731852926757,3.22311,3102.6,3101.3,3.23435]
["bitfinex","ETHUSD",1731852926758,3.2232,3102.5,3101.7,3.22399]
["bitfinex","ETHUSD",1731852927058,3.22338,3102.4,3101.8,0.8284]
["bitfinex","ETHUSD",1731852927215,3.22978,3102.4,3101.9,35.0]
["bitfinex","ETHUSD",1731852927712,0.0064,3102.4,3101.9,35.0]
["bitfinex","ETHUSD",1731852927916,3.22347,3102.3,3101.9,35.0]
["bitfinex","ETHUSD",1731852928124,3.2237,3102.1,3101.9,35.0]
["bitfinex","ETHUSD",1731852928647,3.2301,3102.1,3101.9,35.0]
["bitfinex","ETHUSD",1731852929021,3.23004,3102.1,3101.9,35.0]
["bitfinex","ETHUSD",1731852929219,3.22372,3102.0,3101.9,35.0]
["bitfinex","ETHUSD",1731852931170,3.23004,3102.1,3101.9,35.0]
["bitfinex","ETHUSD",1731852931930,0.0064,3102.1,3101.9,35.0]
["bitfinex","ETHUSD",1731852933264,0.0064,3102.1,3101.9,38.14099947]
["bitfinex","ETHUSD",1731852933620,0.0064,3102.1,3101.9,41.36480947]
["bitfinex","ETHUSD",1731852934370,0.0064,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1731852934569,0.0064,3102.1,3102.0,4.57762]
["bitfinex","ETHUSD",1731852934779,0.0064,3102.1,3102.0,7.64207887]
["bitfinex","ETHUSD",1731852934927,0.0064,3102.1,3102.0,10.78307834]
["bitfinex","ETHUSD",1731852935120,0.0064,3102.1,3102.0,10.71861947]
["bitfinex","ETHUSD",1731852935859,0.0064,3102.1,3102.0,39.57762]
["bitfinex","ETHUSD",1731852936026,0.0064,3102.1,3102.0,42.57762]
["bitfinex","ETHUSD",1731852937943,0.0064,3102.1,3102.0,45.97162]
["bitfinex","ETHUSD",1731852938371,0.0064,3102.1,3102.0,45.98162]
["bitfinex","ETHUSD",1731852938992,0.0064,3102.1,3102.0,42.57762]
["bitfinex","ETHUSD",1731852939287,0.0064,3102.1,3102.0,45.71861947]
["bitfinex","ETHUSD",1731852941394,0.0064,3102.1,3102.0,42.71861947]
["bitfinex","ETHUSD",1731852947097,0.0064,3102.1,3102.0,46.11261947]
["bitfinex","ETHUSD",1731852947489,0.0064,3102.1,3102.0,49.11261947]
["bitfinex","ETHUSD",1731852948465,0.0064,3102.1,3102.0,49.12261947]
["bitfinex","ETHUSD",1731852949076,0.0064,3102.1,3102.0,49.60654743]
["bitfinex","ETHUSD",1731852951017,0.0064,3102.1,3102.0,49.59654743]
["bitfinex","ETHUSD",1731852951220,0.0064,3102.1,3102.0,48.56261947]
["bitfinex","ETHUSD",1731852952908,0.0064,3102.1,3102.0,49.11261947]
["bitfinex","ETHUSD",1731852955229,0.0064,3102.1,3102.0,35.0]
["bitfinex","ETHUSD",1731852956025,3.23002,3102.1,3102.0,35.0]
["bitfinex","ETHUSD",1731852956511,0.0064,3102.1,3101.1,0.8024]
["bitfinex","ETHUSD",1731852956683,3.22421,3101.6,3100.9,3.22484]
["bitfinex","ETHUSD",1731852956879,3.22424,3101.5,3101.0,0.402724]
["bitfinex","ETHUSD",1731852957096,3.22424,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1731852957097,3.22424,3101.5,3101.2,35.0]
["bitfinex","ETHUSD",1731852957310,3.23061,3101.6,3101.2,35.0]
["bitfinex","ETHUSD",1731852957311,0.0064,3101.6,3101.2,35.0]
["bitfinex","ETHUSD",1731852957707,0.0064,3101.6,3101.2,38.22455]
["bitfinex","ETHUSD",1731852957930,0.0064,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1731852958095,0.0064,3101.6,3101.4,3.22434]
["bitfinex","ETHUSD",1731852958415,0.0064,3101.6,3101.5,3.77424]
["bitfinex","ETHUSD",1731852958711,0.0064,3101.6,3101.5,3.83871514]
["bitfinex","ETHUSD",1731852958912,0.0064,3101.6,3101.5,4.9393606]
["bitfinex","ETHUSD",1731852961091,0.0064,3101.6,3101.5,39.9393606]
["bitfinex","ETHUSD",1731852961290,0.0064,3101.6,3101.5,39.87488546]
["bitfinex","ETHUSD",1731852961890,0.0064,3101.6,3101.5,36.65064546]
["bitfinex","ETHUSD",1731852962200,0.0064,3101.6,3101.5,38.77424]
["bitfinex","ETHUSD",1731852962588,0.0064,3101.6,3101.5,39.57664]
["bitfinex","ETHUSD",1731852965631,0.0064,3101.6,3101.5,41.22424]
["bitfinex","ETHUSD",1731852967007,0.0064,3101.6,3101.5,41.77424]
["bitfinex","ETHUSD",1731852968495,0.0064,3101.6,3101.5,42.57664]
["bitfinex","ETHUSD",1731852968791,0.0064,3101.6,3101.5,45.71763947]
["bitfinex","ETHUSD",1731852968992,0.0064,3101.6,3101.5,49.11163947]
["bitfinex","ETHUSD",1731852969212,0.0064,3101.6,3101.5,49.12163947]
["bitfinex","ETHUSD",1731852969618,3.22211,3103.6,3102.9,3.22272]
["bitfinex","ETHUSD",1731852969841,3.22234,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1731852970379,3.22234,3103.4,3102.9,35.0]
["bitfinex","ETHUSD",1731852970534,3.22234,3103.4,3102.9,38.22277]
["bitfinex","ETHUSD",1731852970695,3.22209,3103.6,3102.9,38.22277]
["bitfinex","ETHUSD",1731852970890,3.22216,3103.5,3102.9,38.22277]
["bitfinex","ETHUSD",1731852971098,3.22229,3103.4,3102.9,35.0]
["bitfinex","ETHUSD",1731852971634,3.22229,3103.4,3102.9,38.22277]
["bitfinex","ETHUSD",1731852971999,6.44425,3103.6,3102.9,38.22277]
["bitfinex","ETHUSD",1731852972200,6.766459,3103.6,3102.9,38.22277]
["bitfinex","ETHUSD",1731852972438,3.22217,3103.5,3102.9,38.22277]
["bitfinex","ETHUSD",1731852973136,3.544299,3103.6,3102.9,38.22277]
["bitfinex","ETHUSD",1731852973340,3.2223,3103.4,3102.9,35.0]
["bitfinex","ETHUSD",1731852973495,0.01,3103.8,3102.5,3.22316]
["bitfinex","ETHUSD",1731852973496,3.22269,3103.0,3102.5,3.22316]
["bitfinex","ETHUSD",1731852973931,3.22269,3103.0,3102.3,3.22337]
["bitfinex","ETHUSD",1731852974157,3.22269,3103.0,3102.3,38.22337]
["bitfinex","ETHUSD",1731852974327,3.22269,3103.0,3102.3,38.22333]
["bitfinex","ETHUSD",1731852974535,3.22251,3103.2,3102.6,3.2231]
["bitfinex","ETHUSD",1731852974730,3.22268,3103.0,3102.4,3.22323]
["bitfinex","ETHUSD",1731852975036,3.22261,3103.1,3102.5,3.22317]
["bitfinex","ETHUSD",1731852975250,3.22269,3103.0,3102.5,3.22317]
["bitfinex","ETHUSD",1731852975419,3.866991,3103.2,3102.5,3.22317]
["bitfinex","ETHUSD",1731852975627,3.866991,3103.2,3102.4,3.28769963]
["bitfinex","ETHUSD",1731852975628,3.22264,3103.1,3102.4,3.28769963]
["bitfinex","ETHUSD",1731852975952,3.22264,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1731852976119,3.866991,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1731852976328,3.22217,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1731852977647,3.22217,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1731852977870,3.22253,3103.2,3102.6,3.22304]
["bitfinex","ETHUSD",1731852978180,6.44534,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1731852978353,3.22267,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1731852979049,3.22267,3103.1,3102.3,38.22333]
["bitfinex","ETHUSD",1731852979347,3.22267,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1731852979734,6.44534,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1731852980041,3.22271,3103.0,3102.4,3.22323]
["bitfinex","ETHUSD",1731852980243,3.22267,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1731852980630,3.22267,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1731852980965,3.22267,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1731852980966,3.22267,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1731852981151,14.57552,3103.5,3102.8,3.22287]
["bitfinex","ETHUSD",1731852981355,14.57552,3103.5,3102.7,3.28735276]
["bitfinex","ETHUSD",1731852981356,3.22234,3103.4,3102.7,3.28735276]
["bitfinex","ETHUSD",1731852981677,15.71085,3103.5,3102.7,3.28735276]
["bitfinex","ETHUSD",1731852981824,3.2224,3103.3,3102.7,3.2229]
["bitfinex","ETHUSD",1731852982853,3.22251,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1731852983259,0.61973807,3103.2,3102.5,3.22312]
["bitfinex","ETHUSD",1731852983566,3.2224,3103.3,3102.7,0.55]
["bitfinex","ETHUSD",1731852983925,3.2224,3103.3,3102.7,3.77299]
["bitfinex","ETHUSD",1731852984135,3.22249,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1731852985168,3.2226,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1731852985325,3.22269,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1731852985855,3.22279,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1731852986042,3.22244,3103.3,3102.6,3.22307]
["bitfinex","ETHUSD",1731852986235,11.3533,3103.5,3102.5,3.22314]
["bitfinex","ETHUSD",1731852986236,3.22264,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1731852986437,3.86704,3103.2,3102.6,3.2231]
["bitfinex","ETHUSD",1731852987272,3.22259,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1731852987440,3.86704,3103.2,3102.6,3.2231]
["bitfinex","ETHUSD",1731852987955,7.08962,3103.2,3102.6,3.2231]
["bitfinex","ETHUSD",1731852988154,3.86704,3103.2,3102.4,3.22326]
["bitfinex","ETHUSD",1731852988357,3.22268,3103.0,3102.5,3.22318]
["bitfinex","ETHUSD",1731852988748,3.22268,3103.0,3102.5,5.46027931]
["bitfinex","ETHUSD",1731852988966,3.22256,3103.2,3102.5,5.46027931]
["bitfinex","ETHUSD",1731852989131,3.22259,3103.1,3102.5,5.46027931]
["bitfinex","ETHUSD",1731852989335,11.3633,3103.5,3102.5,5.46027931]
["bitfinex","ETHUSD",1731852989336,3.22246,3103.3,3102.6,3.22308]
["bitfinex","ETHUSD",1731852989563,11.3533,3103.5,3102.5,3.22318]
["bitfinex","ETHUSD",1731852989762,6.44525,3103.1,3102.5,3.22318]
["bitfinex","ETHUSD",1731852989962,3.22271,3103.0,3102.5,3.22318]
["bitfinex","ETHUSD",1731852991046,3.22264,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1731852991432,3.22248,3103.2,3102.3,35.0]
["bitfinex","ETHUSD",1731852991738,3.22324,3102.5,3102.3,35.0]
["bitfinex","ETHUSD",1731852992186,3.22306,3102.7,3102.3,35.0]
["bitfinex","ETHUSD",1731852993177,3.22267,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1731852993381,3.22241,3103.3,3102.6,3.22304]
["bitfinex","ETHUSD",1731852993536,3.22251,3103.2,3102.6,3.22304]
["bitfinex","ETHUSD",1731852993935,14.57552,3103.5,3102.7,3.22295]
["bitfinex","ETHUSD",1731852994181,3.22249,3103.2,3102.7,3.22295]
["bitfinex","ETHUSD",1731852994377,3.22244,3103.3,3102.7,3.22295]
["bitfinex","ETHUSD",1731852994680,3.22248,3103.2,3102.7,3.22295]
["bitfinex","ETHUSD",1731852995275,3.22233,3103.4,3102.8,3.22287]
["bitfinex","ETHUSD",1731852995481,3.22239,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1731852996039,17.79774,3103.5,3102.8,6.44567]
["bitfinex","ETHUSD",1731852996267,3.22228,3103.4,3102.8,3.2228]
["bitfinex","ETHUSD",1731852996648,3.22228,3103.4,3102.9,3.22275]
["bitfinex","ETHUSD",1731852996846,11.3533,3103.5,3103.0,35.0]
["bitfinex","ETHUSD",1731852997162,11.3533,3103.5,3103.1,3.22254]
["bitfinex","ETHUSD",1731852997363,11.3533,3103.5,3103.2,3.22246]
["bitfinex","ETHUSD",1731852997568,11.3533,3103.5,3103.1,3.22254]
["bitfinex","ETHUSD",1731852997781,11.3533,3103.5,3103.2,3.22247]
["bitfinex","ETHUSD",1731852998094,11.3533,3103.5,3103.1,3.22254]
["bitfinex","ETHUSD",1731852999090,11.3533,3103.5,3103.0,35.7797]
["bitfinex","ETHUSD",1731852999091,3.22228,3103.4,3103.0,35.7797]
["bitfinex","ETHUSD",1731852999399,11.3533,3103.5,3103.0,35.7797]
["bitfinex","ETHUSD",1731852999698,11.3533,3103.5,3103.1,3.22251]
["bitfinex","ETHUSD",1731852999868,11.3533,3103.5,3103.0,35.7797]
["bitfinex","ETHUSD",1731853000251,14.57549,3103.5,3103.0,35.7797]
["bitfinex","ETHUSD",1731853002490,11.3533,3103.5,3103.2,3.22242]
["bitfinex","ETHUSD",1731853002986,11.3533,3103.5,3103.1,3.22249]
["bitfinex","ETHUSD",1731853003491,11.3533,3103.5,3103.2,35.0]
["bitfinex","ETHUSD",1731853004066,11.3533,3103.5,3103.2,38.02749576]
["bitfinex","ETHUSD",1731853004383,11.3533,3103.5,3103.3,3.22231]
["bitfinex","ETHUSD",1731853005449,11.3533,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1731853006154,11.3533,3103.5,3103.2,41.24987576]
["bitfinex","ETHUSD",1731853008199,11.3533,3103.5,3103.3,3.22236]
["bitfinex","ETHUSD",1731853008494,11.3533,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1731853008696,11.3533,3103.5,3103.4,6.36326947]
["bitfinex","ETHUSD",1731853009165,11.3533,3103.5,3103.4,7.19456947]
["bitfinex","ETHUSD",1731853009506,11.3533,3103.5,3103.4,7.74456947]
["bitfinex","ETHUSD",1731853010856,11.3533,3103.5,3103.4,4.60357]
["bitfinex","ETHUSD",1731853011056,11.3533,3103.5,3103.4,39.60357]
["bitfinex","ETHUSD",1731853011717,11.3533,3103.5,3103.4,35.0]
["bitfinex","ETHUSD",1731853012290,14.57546,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1731853012622,3.22244,3103.3,3102.7,3.21656]
["bitfinex","ETHUSD",1731853012820,11.3533,3103.5,3102.6,6.22306]
["bitfinex","ETHUSD",1731853012821,3.22254,3103.2,3102.6,6.22306]
["bitfinex","ETHUSD",1731853013196,3.867022,3103.2,3102.6,3.22306]
["bitfinex","ETHUSD",1731853013394,3.867022,3103.2,3101.8,3.2339]
["bitfinex","ETHUSD",1731853013395,3.22275,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1731853013932,3.867022,3103.2,3102.5,38.22314]
["bitfinex","ETHUSD",1731853014105,3.22231,3103.4,3102.5,38.22314]
["bitfinex","ETHUSD",1731853014294,3.22239,3103.3,3102.7,3.22295]
["bitfinex","ETHUSD",1731853014898,3.22231,3103.4,3102.5,38.22314]
["bitfinex","ETHUSD",1731853015100,3.22252,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1731853015303,3.867003,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1731853017047,3.22259,3103.1,3102.5,38.22314]
["bitfinex","ETHUSD",1731853018346,3.22273,3103.0,3102.5,35.0]
["bitfinex","ETHUSD",1731853019188,3.22273,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1731853019395,3.9317033,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1731853020002,0.7089733,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1731853020206,3.22227,3103.4,3102.6,0.55]
["bitfinex","ETHUSD",1731853020457,3.22252,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1731853020742,6.4451,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1731853021036,0.322252,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1731853021236,3.544842,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1731853021604,3.544842,3103.1,3102.9,0.55]
["bitfinex","ETHUSD",1731853022305,0.6767362,3103.0,3102.9,0.55]
["bitfinex","ETHUSD",1731853022518,3.8994162,3103.0,3102.9,35.55]
["bitfinex","ETHUSD",1731853022721,3.8994162,3103.0,3102.1,0.8313]
["bitfinex","ETHUSD",1731853022722,0.6767362,3103.0,3102.1,0.8313]
["bitfinex","ETHUSD",1731853023075,0.6767362,3103.0,3101.5,0.7796]
["bitfinex","ETHUSD",1731853023076,3.22359,3102.2,3101.5,0.7796]
["bitfinex","ETHUSD",1731853023410,3.22317,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1731853023655,3.22317,3102.6,3102.1,0.7796]
["bitfinex","ETHUSD",1731853023840,3.22345,3102.3,3101.8,0.7796]
["bitfinex","ETHUSD",1731853024269,3.22351,3102.2,3101.4,3.22431]
["bitfinex","ETHUSD",1731853024455,3.22379,3102.0,3101.4,3.22431]
["bitfinex","ETHUSD",1731853024638,3.22379,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1731853024812,3.22421,3101.6,3101.2,0.50450337]
["bitfinex","ETHUSD",1731853025013,3.22442,3101.4,3100.7,3.22505]
["bitfinex","ETHUSD",1731853025250,3.546892,3101.3,3100.7,0.50476925]
["bitfinex","ETHUSD",1731853025412,3.22445,3101.3,3100.7,0.50476925]
["bitfinex","ETHUSD",1731853025620,3.22445,3101.4,3100.7,0.50476925]
["bitfinex","ETHUSD",1731853025870,3.22454,3101.3,3100.7,0.50476925]
["bitfinex","ETHUSD",1731853026380,0.6566249,3101.7,3100.7,0.50476925]
["bitfinex","ETHUSD",1731853026667,3.22487,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1731853026982,3.547467,3100.8,3100.2,4.28446611]
["bitfinex","ETHUSD",1731853027547,3.2251,3100.7,3100.2,1.28446611]
["bitfinex","ETHUSD",1731853027839,3.547467,3100.8,3100.2,3.73045611]
["bitfinex","ETHUSD",1731853028292,3.22434,3101.5,3100.6,3.22515]
["bitfinex","ETHUSD",1731853028429,0.6766249,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1731853028430,0.6566249,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1731853028629,0.6566249,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1731853028842,3.22433,3101.5,3101.3,0.55]
["bitfinex","ETHUSD",1731853029074,3.22435,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1731853029238,3.22435,3101.4,3100.7,3.22504]
["bitfinex","ETHUSD",1731853029239,3.22414,3101.6,3100.6,3.7796]
["bitfinex","ETHUSD",1731853029443,3.22484,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1731853029829,0.01,3101.4,3100.4,0.55]
["bitfinex","ETHUSD",1731853029830,3.22436,3101.4,3100.7,0.55]
["bitfinex","ETHUSD",1731853030137,3.22462,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1731853030340,3.22462,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1731853030596,3.22477,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1731853030977,3.22499,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1731853031182,3.22515,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1731853031380,0.645014,3100.6,3100.3,0.55]
["bitfinex","ETHUSD",1731853031579,3.870224,3100.6,3100.3,0.55]
["bitfinex","ETHUSD",1731853032032,0.645014,3100.6,3100.3,0.55]
["bitfinex","ETHUSD",1731853032216,3.22499,3100.8,3100.2,0.50486611]
["bitfinex","ETHUSD",1731853032217,3.22497,3100.8,3100.2,0.50486611]
["bitfinex","ETHUSD",1731853032509,0.01,3100.9,3099.7,0.7796]
["bitfinex","ETHUSD",1731853032723,0.01,3100.5,3099.5,0.50496866]
["bitfinex","ETHUSD",1731853032881,3.22578,3100.1,3099.5,0.50496866]
["bitfinex","ETHUSD",1731853033772,3.22592,3099.9,3099.5,0.50496866]
["bitfinex","ETHUSD",1731853034211,0.01,3100.0,3099.0,4.00641]
["bitfinex","ETHUSD",1731853034423,3.22614,3099.7,3099.0,4.00641]
["bitfinex","ETHUSD",1731853034631,3.548844,3099.6,3099.0,4.00641]
["bitfinex","ETHUSD",1731853034797,3.548864,3099.6,3099.1,35.0]
["bitfinex","ETHUSD",1731853035298,3.22633,3099.5,3099.1,35.0]
["bitfinex","ETHUSD",1731853035496,0.322614,3099.6,3099.1,35.0]
["bitfinex","ETHUSD",1731853035715,3.2264,3099.5,3099.1,35.0]
["bitfinex","ETHUSD",1731853036033,3.22631,3099.6,3099.1,35.0]
["bitfinex","ETHUSD",1731853036203,3.22643,3099.4,3099.1,35.0]
["bitfinex","ETHUSD",1731853036521,3.22631,3099.6,3099.1,35.0]
["bitfinex","ETHUSD",1731853036728,3.22643,3099.4,3099.1,35.0]
["bitfinex","ETHUSD",1731853036931,3.881704,3099.4,3099.1,35.0]
["bitfinex","ETHUSD",1731853037079,3.23643,3099.4,3099.1,35.0]
["bitfinex","ETHUSD",1731853037282,3.22653,3099.3,3099.1,35.0]
["bitfinex","ETHUSD",1731853037526,6.22563,3100.2,3099.1,35.0]
["bitfinex","ETHUSD",1731853037717,3.22578,3100.1,3099.4,3.22641]
["bitfinex","ETHUSD",1731853037907,3.22602,3099.8,3099.2,4.02181]
["bitfinex","ETHUSD",1731853038123,0.322602,3099.7,3099.2,4.02181]
["bitfinex","ETHUSD",1731853038310,0.01,3100.0,3099.2,0.7952]
["bitfinex","ETHUSD",1731853038513,3.22646,3099.4,3099.1,35.0]
["bitfinex","ETHUSD",1731853038689,0.01,3099.7,3099.1,35.0]
["bitfinex","ETHUSD",1731853038894,3.22663,3099.2,3099.1,35.0]
["bitfinex","ETHUSD",1731853039203,3.872945,3099.2,3099.1,35.0]
["bitfinex","ETHUSD",1731853041140,3.22685,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1731853041493,3.22704,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1731853041812,3.2271,3098.8,3098.3,35.0]
["bitfinex","ETHUSD",1731853042323,3.0,3099.3,3098.7,3.22712]
["bitfinex","ETHUSD",1731853042535,3.0,3099.3,3098.0,3.22788]
["bitfinex","ETHUSD",1731853042536,3.22622,3099.6,3098.6,0.7952]
["bitfinex","ETHUSD",1731853042833,3.22618,3099.7,3098.9,3.22692]
["bitfinex","ETHUSD",1731853042990,3.322618,3099.6,3099.0,3.22677]
["bitfinex","ETHUSD",1731853043189,6.548858,3099.6,3098.9,3.22692]
["bitfinex","ETHUSD",1731853043823,3.22634,3099.5,3098.9,3.22692]
["bitfinex","ETHUSD",1731853044033,3.2259,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1731853044199,0.01,3100.3,3099.2,0.55]
["bitfinex","ETHUSD",1731853044200,0.64448319,3100.3,3099.5,3.22632]
["bitfinex","ETHUSD",1731853044545,0.64448319,3100.3,3099.3,0.7677]
["bitfinex","ETHUSD",1731853044546,0.70953732,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1731853044827,3.23552,3100.3,3099.7,35.0]
["bitfinex","ETHUSD",1731853044985,3.22571,3100.1,3099.7,35.0]
["bitfinex","ETHUSD",1731853045185,3.22582,3100.0,3099.7,35.0]
["bitfinex","ETHUSD",1731853045623,0.323569,3100.1,3099.7,35.0]
["bitfinex","ETHUSD",1731853046627,0.01,3101.1,3100.1,3.22561]
["bitfinex","ETHUSD",1731853046844,3.22486,3101.0,3100.3,3.22548]
["bitfinex","ETHUSD",1731853047127,3.22506,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1731853047689,0.64493496,3101.3,3100.5,3.22521]
["bitfinex","ETHUSD",1731853048002,3.22474,3101.1,3100.5,0.7677]
["bitfinex","ETHUSD",1731853048202,3.22456,3101.2,3100.5,3.99289]
["bitfinex","ETHUSD",1731853048431,0.3869575,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1731853048603,3.6116175,3101.1,3100.5,3.99289]
["bitfinex","ETHUSD",1731853048788,3.22478,3101.0,3100.5,0.7677]
["bitfinex","ETHUSD",1731853048984,3.90839775,3101.0,3100.5,0.7677]
["bitfinex","ETHUSD",1731853049445,0.68361775,3101.0,3100.5,0.7677]
["bitfinex","ETHUSD",1731853049628,3.90839775,3101.0,3100.5,0.7677]
["bitfinex","ETHUSD",1731853050026,3.2254,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1731853050318,3.2254,3100.4,3099.8,3.776]
["bitfinex","ETHUSD",1731853050527,3.22517,3100.7,3099.8,0.55]
["bitfinex","ETHUSD",1731853050745,0.322517,3100.6,3100.0,0.55]
["bitfinex","ETHUSD",1731853050952,0.322517,3100.6,3100.0,3.77571]
["bitfinex","ETHUSD",1731853051103,3.22536,3100.5,3099.8,3.77599]
["bitfinex","ETHUSD",1731853051301,3.22539,3100.4,3099.8,3.77599]
["bitfinex","ETHUSD",1731853051912,3.22569,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1731853052128,3.22539,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1731853052129,3.548279,3100.1,3099.8,0.55]
["bitfinex","ETHUSD",1731853052541,0.322569,3100.1,3099.8,0.55]
["bitfinex","ETHUSD",1731853053946,3.22599,3099.9,3099.4,0.7792]
["bitfinex","ETHUSD",1731853054150,3.22601,3099.8,3099.1,4.00588]
["bitfinex","ETHUSD",1731853054352,3.22543,3100.4,3099.1,4.00588]
["bitfinex","ETHUSD",1731853054521,3.22543,3100.4,3099.2,38.22663]
["bitfinex","ETHUSD",1731853054522,3.2256,3100.2,3099.2,38.22663]
["bitfinex","ETHUSD",1731853054729,3.2256,3100.2,3099.2,35.0]
["bitfinex","ETHUSD",1731853054730,3.0,3100.1,3099.2,35.0]
["bitfinex","ETHUSD",1731853055243,3.0,3100.1,3099.3,0.55]
["bitfinex","ETHUSD",1731853055407,0.633543,3100.3,3099.3,0.55]
["bitfinex","ETHUSD",1731853055600,3.0,3100.2,3099.3,3.77649]
["bitfinex","ETHUSD",1731853055821,3.0,3100.2,3099.4,35.0]
["bitfinex","ETHUSD",1731853056859,0.01,3100.7,3099.9,3.2259]
["bitfinex","ETHUSD",1731853057042,0.332496,3100.8,3099.9,3.2259]
["bitfinex","ETHUSD",1731853057209,0.322496,3100.8,3100.0,3.22573]
["bitfinex","ETHUSD",1731853057411,0.332496,3100.8,3100.0,35.0]
["bitfinex","ETHUSD",1731853058037,3.322496,3100.8,3100.0,35.0]
["bitfinex","ETHUSD",1731853058249,0.6547376,3100.7,3100.0,35.0]
["bitfinex","ETHUSD",1731853058415,0.02,3101.6,3100.2,0.55]
["bitfinex","ETHUSD",1731853058755,0.01,3101.6,3100.6,0.55]
["bitfinex","ETHUSD",1731853058914,3.86681368,3101.4,3100.6,0.55]
["bitfinex","ETHUSD",1731853059109,0.01,3101.2,3100.5,0.7792]
["bitfinex","ETHUSD",1731853059315,3.22465,3101.2,3100.2,3.22553]
["bitfinex","ETHUSD",1731853059517,3.23449,3101.3,3100.4,3.22538]
["bitfinex","ETHUSD",1731853059828,0.65245368,3101.4,3100.3,0.55]
["bitfinex","ETHUSD",1731853059829,3.38868437,3101.2,3100.3,0.55]
["bitfinex","ETHUSD",1731853060036,0.38868437,3101.2,3100.5,0.55]
["bitfinex","ETHUSD",1731853060353,3.64245368,3101.4,3100.6,4.00437]
["bitfinex","ETHUSD",1731853060927,6.86688368,3101.4,3100.6,0.7792]
["bitfinex","ETHUSD",1731853061128,3.2247,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1731853061338,3.22445,3101.3,3100.4,0.55]
["bitfinex","ETHUSD",1731853061524,3.0,3101.2,3100.4,0.55]
["bitfinex","ETHUSD",1731853061890,0.9449,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1731853062231,4.16958,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1731853062953,4.16958,3101.1,3100.5,35.0]
["bitfinex","ETHUSD",1731853063158,3.22487,3100.9,3100.1,3.22568]
["bitfinex","ETHUSD",1731853063457,4.16958,3101.1,3100.0,3.77573]
["bitfinex","ETHUSD",1731853063458,3.547487,3100.8,3100.0,3.77573]
["bitfinex","ETHUSD",1731853063664,3.547487,3100.8,3100.2,35.0]
["bitfinex","ETHUSD",1731853063831,0.322487,3100.8,3100.2,35.0]
["bitfinex","ETHUSD",1731853064451,0.9449,3101.1,3100.4,3.22534]
["bitfinex","ETHUSD",1731853064660,0.9449,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1731853065147,4.16958,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1731853065751,3.22493,3100.9,3100.2,35.0]
["bitfinex","ETHUSD",1731853065942,3.22493,3100.9,3100.1,3.22561]
["bitfinex","ETHUSD",1731853066143,3.22498,3100.8,3100.1,3.22561]
["bitfinex","ETHUSD",1731853066344,3.22498,3100.8,3100.1,38.22561]
["bitfinex","ETHUSD",1731853066988,3.22509,3100.7,3100.1,35.0]
["bitfinex","ETHUSD",1731853067147,3.22518,3100.6,3100.1,35.0]
["bitfinex","ETHUSD",1731853067477,3.22533,3100.5,3100.0,0.55]
["bitfinex","ETHUSD",1731853067683,3.22509,3100.7,3099.6,0.7792]
["bitfinex","ETHUSD",1731853067684,3.22571,3100.1,3099.6,0.7792]
["bitfinex","ETHUSD",1731853067884,3.22571,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1731853068102,3.22591,3099.9,3099.3,35.7792]
["bitfinex","ETHUSD",1731853068259,0.322591,3099.8,3099.3,39.00573]
["bitfinex","ETHUSD",1731853068646,0.322591,3099.8,3099.3,35.7792]
["bitfinex","ETHUSD",1731853069157,3.548611,3099.8,3099.3,35.7792]
["bitfinex","ETHUSD",1731853069356,3.22612,3099.7,3099.0,3.22679]
["bitfinex","ETHUSD",1731853069553,3.9035721,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1731853069944,3.9035721,3099.7,3099.1,38.22673]
["bitfinex","ETHUSD",1731853070891,3.9035721,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1731853071095,0.42261631,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1731853071447,3.22637,3099.5,3098.9,4.00613]
["bitfinex","ETHUSD",1731853071782,3.22654,3099.3,3098.7,3.2271]
["bitfinex","ETHUSD",1731853071990,3.22665,3099.2,3098.8,35.0]
["bitfinex","ETHUSD",1731853072196,3.549304,3099.2,3098.8,35.0]
["bitfinex","ETHUSD",1731853072707,0.322654,3099.2,3098.8,35.0]
["bitfinex","ETHUSD",1731853072867,3.2265,3099.4,3098.8,35.0]
["bitfinex","ETHUSD",1731853073066,0.42261631,3099.6,3098.8,35.0]
["bitfinex","ETHUSD",1731853073411,3.22649,3099.4,3098.8,38.22699]
["bitfinex","ETHUSD",1731853073615,3.22633,3099.5,3098.8,38.22699]
["bitfinex","ETHUSD",1731853073616,3.22656,3099.3,3098.8,38.22699]
["bitfinex","ETHUSD",1731853073763,3.871849,3099.3,3098.8,38.22699]
["bitfinex","ETHUSD",1731853074370,0.645289,3099.3,3098.8,35.0]
["bitfinex","ETHUSD",1731853074579,0.645289,3099.3,3098.9,3.22691]
["bitfinex","ETHUSD",1731853074807,3.22644,3099.4,3098.8,38.22703]
["bitfinex","ETHUSD",1731853075330,3.22654,3099.3,3098.8,38.22703]
["bitfinex","ETHUSD",1731853075482,3.22654,3099.3,3098.8,35.0]
["bitfinex","ETHUSD",1731853075831,3.22644,3099.4,3098.8,35.0]
["bitfinex","ETHUSD",1731853076036,3.22644,3099.4,3098.8,38.227]
["bitfinex","ETHUSD",1731853076183,0.322644,3099.3,3098.8,38.227]
["bitfinex","ETHUSD",1731853076519,3.322644,3099.3,3098.8,38.227]
["bitfinex","ETHUSD",1731853076732,6.22618,3099.7,3099.1,3.22668]
["bitfinex","ETHUSD",1731853077100,6.22619,3099.7,3099.1,3.22668]
["bitfinex","ETHUSD",1731853077924,6.22619,3099.7,3099.0,0.55]
["bitfinex","ETHUSD",1731853078124,3.22639,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1731853078286,3.0,3099.4,3099.0,3.77682]
["bitfinex","ETHUSD",1731853078488,3.0,3099.4,3099.1,35.0]
["bitfinex","ETHUSD",1731853078803,3.622619,3099.6,3099.1,38.22664]
["bitfinex","ETHUSD",1731853079427,6.848869,3099.6,3099.1,38.22664]
["bitfinex","ETHUSD",1731853079587,6.848869,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1731853079588,3.622619,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1731853079789,0.622619,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1731853080129,3.2354,3100.4,3099.2,3.22663]
["bitfinex","ETHUSD",1731853080130,3.22589,3100.0,3099.5,0.7614]
["bitfinex","ETHUSD",1731853080311,3.2261,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1731853080760,3.2261,3099.8,3099.3,35.0]
["bitfinex","ETHUSD",1731853080905,3.2261,3099.8,3099.3,38.22651]
["bitfinex","ETHUSD",1731853081287,3.22583,3100.0,3099.3,38.22651]
["bitfinex","ETHUSD",1731853081494,3.22581,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1731853081724,6.22592,3099.9,3099.4,3.77641]
["bitfinex","ETHUSD",1731853081893,9.45192,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1731853082250,9.45192,3099.9,3099.5,35.0]
["bitfinex","ETHUSD",1731853082251,3.22603,3099.8,3099.5,35.0]
["bitfinex","ETHUSD",1731853082529,3.22634,3099.5,3099.1,0.7614]
["bitfinex","ETHUSD",1731853082702,3.22634,3099.5,3098.1,3.0]
["bitfinex","ETHUSD",1731853082703,3.22634,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1731853083029,3.22649,3099.4,3099.1,35.0]
["bitfinex","ETHUSD",1731853083723,3.22634,3099.5,3099.1,35.0]
["bitfinex","ETHUSD",1731853083932,3.22656,3099.3,3099.1,35.0]
["bitfinex","ETHUSD",1731853084136,3.22653,3099.3,3098.4,3.22742]
["bitfinex","ETHUSD",1731853084301,3.22681,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1731853084484,7.098964,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1731853084690,3.22685,3099.0,3098.6,35.0]
["bitfinex","ETHUSD",1731853084983,3.22697,3098.9,3098.6,35.0]
["bitfinex","ETHUSD",1731853085233,3.22706,3098.8,3098.6,35.0]
["bitfinex","ETHUSD",1731853085412,3.22697,3098.9,3098.6,35.0]
["bitfinex","ETHUSD",1731853085597,3.6142004,3098.9,3098.6,35.0]
["bitfinex","ETHUSD",1731853086003,3.22715,3098.7,3098.4,0.7614]
["bitfinex","ETHUSD",1731853086183,3.22715,3098.7,3098.1,0.7614]
["bitfinex","ETHUSD",1731853086384,3.22715,3098.7,3098.2,35.0]
["bitfinex","ETHUSD",1731853086691,3.22723,3098.7,3098.2,35.0]
["bitfinex","ETHUSD",1731853087764,3.2272,3098.7,3098.2,35.0]
["bitfinex","ETHUSD",1731853087974,3.91134204,3098.7,3098.2,35.0]
["bitfinex","ETHUSD",1731853088110,3.22738,3098.5,3098.2,35.0]
["bitfinex","ETHUSD",1731853089009,3.22738,3098.5,3097.8,3.9894]
["bitfinex","ETHUSD",1731853089010,3.22767,3098.3,3097.8,0.7614]
["bitfinex","ETHUSD",1731853089423,3.22778,3098.1,3097.6,3.22828]
["bitfinex","ETHUSD",1731853089814,3.22767,3098.3,3097.6,3.22828]
["bitfinex","ETHUSD",1731853090014,3.22768,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1731853090228,0.322767,3098.3,3097.7,3.22811]
["bitfinex","ETHUSD",1731853090440,3.22737,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1731853090669,3.22727,3098.6,3097.9,3.22792]
["bitfinex","ETHUSD",1731853090817,0.65080639,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1731853091126,0.38780764,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1731853091457,3.61520764,3098.5,3097.9,3.22793]
["bitfinex","ETHUSD",1731853092068,3.61520764,3098.5,3097.5,3.22839]
["bitfinex","ETHUSD",1731853092069,3.22775,3098.2,3097.5,3.22839]
["bitfinex","ETHUSD",1731853092371,3.22775,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1731853092372,0.322775,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1731853092520,3.550595,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1731853093525,0.322775,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1731853093774,3.22751,3098.4,3097.6,0.55]
["bitfinex","ETHUSD",1731853094052,3.2277,3098.2,3097.6,3.7783]
["bitfinex","ETHUSD",1731853094639,3.2277,3098.2,3097.5,3.22834]
["bitfinex","ETHUSD",1731853094970,3.22803,3097.9,3097.6,0.55]
["bitfinex","ETHUSD",1731853095334,3.22803,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1731853095579,3.2282,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1731853096071,3.228,3097.9,3097.3,3.22854]
["bitfinex","ETHUSD",1731853096230,3.228,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1731853096626,3.228,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1731853096627,3.22813,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1731853097032,0.3228,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1731853097266,0.3228,3097.9,3097.2,3.77865]
["bitfinex","ETHUSD",1731853097443,3.22808,3097.9,3097.2,3.77865]
["bitfinex","ETHUSD",1731853097641,3.22826,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1731853098760,3.22847,3097.5,3097.1,0.7614]
["bitfinex","ETHUSD",1731853098974,0.322847,3097.4,3096.8,0.8096]
["bitfinex","ETHUSD",1731853099174,3.22884,3097.1,3096.4,4.03909]
["bitfinex","ETHUSD",1731853099388,3.22905,3096.9,3096.4,4.03915]
["bitfinex","ETHUSD",1731853099534,3.22884,3097.1,3096.4,4.03915]
["bitfinex","ETHUSD",1731853099871,3.22901,3097.0,3096.4,4.03915]
["bitfinex","ETHUSD",1731853100182,0.322884,3097.1,3096.4,0.8096]
["bitfinex","ETHUSD",1731853100331,0.01,3097.6,3096.3,0.1439785]
["bitfinex","ETHUSD",1731853100332,3.2292,3096.8,3096.3,0.1439785]
["bitfinex","ETHUSD",1731853100531,3.2286,3097.4,3096.3,0.1439785]
["bitfinex","ETHUSD",1731853100532,3.22937,3096.6,3096.3,0.1439785]
["bitfinex","ETHUSD",1731853101345,3.22955,3096.4,3096.3,0.1439785]
["bitfinex","ETHUSD",1731853102955,6.22955,3096.4,3096.3,0.1439785]
["bitfinex","ETHUSD",1731853103159,7.499386,3096.4,3096.3,0.1439785]
["bitfinex","ETHUSD",1731853103472,0.01,3096.1,3094.8,0.8096]
["bitfinex","ETHUSD",1731853103634,3.23133,3094.7,3094.4,0.8096]
["bitfinex","ETHUSD",1731853103831,0.323133,3094.6,3094.0,0.8096]
["bitfinex","ETHUSD",1731853104274,3.23163,3094.5,3093.6,0.8096]
["bitfinex","ETHUSD",1731853104448,3.23174,3094.3,3093.6,0.8096]
["bitfinex","ETHUSD",1731853105070,6.23174,3094.3,3093.2,0.1439785]
["bitfinex","ETHUSD",1731853105228,6.68910957,3094.3,3094.2,0.23473704]
["bitfinex","ETHUSD",1731853105451,3.23267,3093.5,3093.2,0.1439785]
["bitfinex","ETHUSD",1731853105640,3.23279,3093.3,3093.2,0.1439785]
["bitfinex","ETHUSD",1731853106082,3.23267,3093.5,3093.2,0.1439785]
["bitfinex","ETHUSD",1731853106246,3.45736957,3094.2,3091.5,3.23457]
["bitfinex","ETHUSD",1731853106247,0.01,3093.3,3091.5,3.23457]
["bitfinex","ETHUSD",1731853106456,0.01,3092.6,3091.1,3.23503]
["bitfinex","ETHUSD",1731853106632,3.23416,3092.0,3090.9,3.2353]
["bitfinex","ETHUSD",1731853106834,3.23477,3091.5,3090.5,3.23565]
["bitfinex","ETHUSD",1731853107135,0.62982361,3091.8,3091.0,3.23518]
["bitfinex","ETHUSD",1731853107373,3.0,3092.0,3091.0,0.8096]
["bitfinex","ETHUSD",1731853107696,3.0,3092.3,3091.0,0.87430254]
["bitfinex","ETHUSD",1731853107975,3.0,3092.8,3092.0,3.23414]
["bitfinex","ETHUSD",1731853108160,3.0,3092.9,3091.9,0.8096]
["bitfinex","ETHUSD",1731853108358,3.88434677,3093.6,3092.5,3.2336]
["bitfinex","ETHUSD",1731853108562,3.2327,3093.4,3092.3,0.55]
["bitfinex","ETHUSD",1731853108773,12.21184,3094.3,3092.8,3.23321]
["bitfinex","ETHUSD",1731853108937,3.32810834,3094.5,3093.2,0.55]
["bitfinex","ETHUSD",1731853108938,3.2319,3094.2,3093.2,0.55]
["bitfinex","ETHUSD",1731853109138,3.23128,3094.8,3093.8,0.55]
["bitfinex","ETHUSD",1731853109139,0.64267584,3094.0,3093.8,0.55]
["bitfinex","ETHUSD",1731853109333,3.23149,3094.6,3093.8,0.55]
["bitfinex","ETHUSD",1731853109587,3.23123,3094.8,3093.7,3.78237]
["bitfinex","ETHUSD",1731853109787,3.23102,3095.0,3093.7,3.78237]
["bitfinex","ETHUSD",1731853109788,3.23102,3095.0,3093.9,0.03008579]
["bitfinex","ETHUSD",1731853109990,0.63728896,3094.8,3093.8,0.8096]
["bitfinex","ETHUSD",1731853110274,3.23133,3094.7,3093.9,0.03008579]
["bitfinex","ETHUSD",1731853110485,3.23175,3094.3,3093.9,0.03008579]
["bitfinex","ETHUSD",1731853110664,3.23175,3094.3,3093.4,0.55]
["bitfinex","ETHUSD",1731853110837,3.23154,3094.5,3094.0,0.02994197]
["bitfinex","ETHUSD",1731853111042,3.23133,3094.7,3093.4,3.78268]
["bitfinex","ETHUSD",1731853111366,3.23133,3094.7,3093.7,3.78236]
["bitfinex","ETHUSD",1731853111773,3.23133,3094.7,3093.8,0.02993372]
["bitfinex","ETHUSD",1731853111939,3.63728896,3094.8,3093.8,0.02993372]
["bitfinex","ETHUSD",1731853112139,3.0,3094.8,3093.8,0.02993372]
["bitfinex","ETHUSD",1731853112345,3.0,3094.7,3093.8,0.02993372]
["bitfinex","ETHUSD",1731853112580,3.0,3094.9,3093.9,0.55]
["bitfinex","ETHUSD",1731853112772,3.0,3094.7,3093.9,0.55]
["bitfinex","ETHUSD",1731853112979,3.2306,3095.4,3094.1,0.8096]
["bitfinex","ETHUSD",1731853113185,3.2304,3095.6,3094.4,3.23164]
["bitfinex","ETHUSD",1731853113415,3.55362,3095.5,3094.5,3.23152]
["bitfinex","ETHUSD",1731853113692,3.23028,3095.7,3094.8,3.23118]
["bitfinex","ETHUSD",1731853114193,3.23028,3095.7,3094.9,0.02992901]
["bitfinex","ETHUSD",1731853114476,3.22306944,3095.7,3094.9,0.57992901]
["bitfinex","ETHUSD",1731853114678,3.55272694,3095.6,3094.9,0.02992901]
["bitfinex","ETHUSD",1731853114880,3.55272694,3095.6,3094.1,4.04148]
["bitfinex","ETHUSD",1731853114881,0.32230694,3095.6,3094.3,0.55]
["bitfinex","ETHUSD",1731853115094,3.23081,3095.2,3095.0,0.02992901]
["bitfinex","ETHUSD",1731853115241,3.23081,3095.2,3094.4,3.78161]
["bitfinex","ETHUSD",1731853115587,3.0,3095.6,3095.1,0.02992901]
["bitfinex","ETHUSD",1731853115757,0.623032,3095.5,3095.0,1.3779]
["bitfinex","ETHUSD",1731853115957,3.0,3095.6,3095.2,0.02992901]
["bitfinex","ETHUSD",1731853116155,3.0,3095.6,3095.0,1.3779]
["bitfinex","ETHUSD",1731853116156,0.623028,3095.5,3095.0,1.3779]
["bitfinex","ETHUSD",1731853116507,0.623028,3095.5,3095.0,4.60889]
["bitfinex","ETHUSD",1731853116780,3.64226677,3095.8,3095.1,0.02992901]
["bitfinex","ETHUSD",1731853116781,6.87246677,3095.8,3095.1,0.02992901]
["bitfinex","ETHUSD",1731853116968,3.23053,3095.5,3095.1,0.57992901]
["bitfinex","ETHUSD",1731853117191,0.323053,3095.4,3095.1,0.02992901]
["bitfinex","ETHUSD",1731853117557,0.323053,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1731853117757,0.323053,3095.4,3095.2,0.02992901]
["bitfinex","ETHUSD",1731853118101,3.553663,3095.4,3095.3,0.02992901]
["bitfinex","ETHUSD",1731853118424,3.553663,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1731853118425,0.323053,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1731853118561,3.2309,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1731853118900,3.2309,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1731853119604,3.2309,3095.2,3094.7,0.02992901]
["bitfinex","ETHUSD",1731853120102,3.23068,3095.4,3094.7,0.02992901]
["bitfinex","ETHUSD",1731853120271,3.23071,3095.3,3094.7,0.57992901]
["bitfinex","ETHUSD",1731853120603,0.323071,3095.2,3094.7,0.57992901]
["bitfinex","ETHUSD",1731853121460,3.23092,3095.1,3094.7,0.02992901]
["bitfinex","ETHUSD",1731853121668,3.23092,3095.1,3091.7,2.6942315]
["bitfinex","ETHUSD",1731853121669,3.23091,3095.1,3093.6,3.2324]
["bitfinex","ETHUSD",1731853121915,3.23091,3095.1,3094.8,0.02841653]
["bitfinex","ETHUSD",1731853121916,0.3553991,3095.0,3094.8,0.02841653]
["bitfinex","ETHUSD",1731853122076,3.0,3094.7,3093.9,0.8279]
["bitfinex","ETHUSD",1731853122264,0.623127,3094.6,3093.9,4.06003]
["bitfinex","ETHUSD",1731853122665,0.623127,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1731853122965,3.23112,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1731853123163,3.23112,3094.9,3093.9,0.8279]
["bitfinex","ETHUSD",1731853123363,3.23112,3094.9,3094.2,3.23176]
["bitfinex","ETHUSD",1731853123715,3.23112,3094.9,3094.3,3.78172]
["bitfinex","ETHUSD",1731853123899,0.42282386,3094.8,3094.3,3.78172]
["bitfinex","ETHUSD",1731853124392,3.23144,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1731853125106,3.65405386,3094.8,3094.1,3.78192]
["bitfinex","ETHUSD",1731853125407,3.23166,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1731853125709,0.36540539,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1731853126572,0.36540539,3094.7,3094.5,3.23144]
["bitfinex","ETHUSD",1731853126776,3.0,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1731853127014,3.23073,3095.3,3094.6,0.55]
["bitfinex","ETHUSD",1731853127184,3.23073,3095.3,3094.6,3.78141]
["bitfinex","ETHUSD",1731853127386,3.23081,3095.2,3094.6,3.78141]
["bitfinex","ETHUSD",1731853127716,0.323081,3095.1,3094.6,3.78141]
["bitfinex","ETHUSD",1731853127921,0.323081,3095.1,3094.4,3.78156]
["bitfinex","ETHUSD",1731853128091,3.23043,3095.6,3094.6,1.361]
["bitfinex","ETHUSD",1731853128443,3.23049,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1731853128929,3.23059,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1731853129130,3.23101,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1731853129331,0.323101,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1731853129544,3.23073,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1731853129545,3.23083,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1731853130600,3.2306,3095.4,3094.7,3.78124]
["bitfinex","ETHUSD",1731853130804,3.2306,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1731853131000,0.32306,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1731853131240,0.32306,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1731853131386,3.23051,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1731853132235,3.88058319,3095.6,3095.0,3.781]
["bitfinex","ETHUSD",1731853132421,3.88058319,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1731853132735,3.88058319,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1731853132736,3.2305,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1731853132910,0.38806632,3095.4,3095.0,3.23099]
["bitfinex","ETHUSD",1731853133106,0.65016319,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1731853133309,3.23031,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1731853133504,3.23011,3095.9,3095.4,1.3371]
["bitfinex","ETHUSD",1731853133709,3.23018,3095.8,3095.4,1.3371]
["bitfinex","ETHUSD",1731853134513,3.2303,3095.7,3095.4,1.3371]
["bitfinex","ETHUSD",1731853134905,3.23049,3095.5,3095.4,0.55]
["bitfinex","ETHUSD",1731853135104,3.23049,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1731853135803,3.23039,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1731853136031,3.23017,3095.9,3095.2,3.78073]
["bitfinex","ETHUSD",1731853136231,3.23017,3095.9,3095.2,0.55]
["bitfinex","ETHUSD",1731853136435,3.2303,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1731853136962,6.46032,3095.9,3095.2,3.7808]
["bitfinex","ETHUSD",1731853137167,3.23014,3095.9,3095.2,0.55]
["bitfinex","ETHUSD",1731853137363,3.23029,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1731853137871,3.876333,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1731853138359,3.2304,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1731853138721,0.646043,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1731853139245,3.23025,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1731853139788,3.23011,3095.9,3095.2,0.55]
["bitfinex","ETHUSD",1731853139952,3.2303,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1731853140416,6.86052292,3096.3,3095.2,0.55]
["bitfinex","ETHUSD",1731853140614,3.23034,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1731853140956,3.553374,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1731853141315,3.23059,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1731853141560,3.2304,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1731853142366,3.23047,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1731853143860,0.323034,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1731853144025,3.2308,3095.2,3094.6,0.7871]
["bitfinex","ETHUSD",1731853144563,3.2308,3095.2,3093.7,0.02]
["bitfinex","ETHUSD",1731853144564,3.23042,3095.6,3094.7,0.7549]
["bitfinex","ETHUSD",1731853144722,3.23063,3095.4,3094.7,0.7549]
["bitfinex","ETHUSD",1731853144926,0.323063,3095.3,3094.7,0.7549]
["bitfinex","ETHUSD",1731853145174,0.323063,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1731853145348,3.23042,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1731853145536,0.65119134,3095.7,3094.8,0.55]
["bitfinex","ETHUSD",1731853145537,3.88151134,3095.7,3094.8,0.55]
["bitfinex","ETHUSD",1731853145732,3.23076,3095.3,3094.8,1.425]
["bitfinex","ETHUSD",1731853145963,3.2308,3095.2,3094.8,1.425]
["bitfinex","ETHUSD",1731853146327,3.23098,3095.1,3094.8,1.425]
["bitfinex","ETHUSD",1731853146527,0.323098,3095.0,3094.8,1.425]
["bitfinex","ETHUSD",1731853146995,3.554108,3095.0,3094.8,1.425]
["bitfinex","ETHUSD",1731853147123,0.323098,3095.0,3094.8,1.425]
["bitfinex","ETHUSD",1731853147319,3.23112,3094.9,3094.8,1.425]
["bitfinex","ETHUSD",1731853147528,3.554188,3095.0,3094.8,1.425]
["bitfinex","ETHUSD",1731853147770,3.61858113,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1731853147971,0.38815113,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1731853148133,3.23051,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1731853148327,3.23051,3095.5,3095.1,0.7549]
["bitfinex","ETHUSD",1731853148839,3.23028,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1731853149146,0.323028,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1731853149347,3.23041,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1731853150070,3.23062,3095.4,3095.2,0.55]
["bitfinex","ETHUSD",1731853150842,3.2307,3095.3,3095.1,0.7549]
["bitfinex","ETHUSD",1731853151103,3.2307,3095.3,3094.8,0.875]
["bitfinex","ETHUSD",1731853151104,3.23112,3094.9,3094.8,0.875]
["bitfinex","ETHUSD",1731853151473,3.0,3095.7,3094.8,0.875]
["bitfinex","ETHUSD",1731853151655,3.23087,3095.2,3094.8,0.875]
["bitfinex","ETHUSD",1731853152280,3.23053,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1731853152456,3.23053,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1731853152776,3.23072,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1731853152957,3.553872,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1731853153159,3.553872,3095.2,3094.8,0.875]
["bitfinex","ETHUSD",1731853153160,0.323072,3095.2,3094.8,0.875]
["bitfinex","ETHUSD",1731853153376,3.23112,3094.9,3094.8,1.425]
["bitfinex","ETHUSD",1731853153532,3.23088,3095.2,3094.8,1.425]
["bitfinex","ETHUSD",1731853153727,3.23077,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1731853153966,3.553897,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1731853154475,3.23097,3095.1,3094.8,0.875]
["bitfinex","ETHUSD",1731853154633,3.23101,3095.0,3094.8,0.875]
["bitfinex","ETHUSD",1731853154832,3.23112,3094.9,3094.8,1.425]
["bitfinex","ETHUSD",1731853155943,3.23089,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1731853156249,3.23112,3094.9,3094.8,0.875]
["bitfinex","ETHUSD",1731853156473,3.877333,3094.9,3094.8,0.875]
["bitfinex","ETHUSD",1731853157138,0.646213,3094.9,3094.8,1.425]
["bitfinex","ETHUSD",1731853157336,3.2309,3095.2,3094.8,1.425]
["bitfinex","ETHUSD",1731853157657,3.23104,3095.0,3094.8,1.425]
["bitfinex","ETHUSD",1731853157834,8.97,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1731853158032,4.1275,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1731853158234,9.85644146,3096.2,3095.0,0.7626]
["bitfinex","ETHUSD",1731853158235,3.23091,3095.1,3095.0,0.7626]
["bitfinex","ETHUSD",1731853158433,3.2308,3095.3,3095.0,0.7626]
["bitfinex","ETHUSD",1731853158672,3.23061,3095.4,3095.0,0.7626]
["bitfinex","ETHUSD",1731853158834,0.646115,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1731853159034,6.46112,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1731853159288,3.23054,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1731853159434,3.2306,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1731853160143,3.2307,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1731853160348,0.323054,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1731853160538,3.23054,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1731853160733,3.23033,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1731853161334,3.23033,3095.7,3095.1,3.78083]
["bitfinex","ETHUSD",1731853161532,3.23039,3095.6,3095.1,3.78083]
["bitfinex","ETHUSD",1731853161771,3.23011,3095.9,3094.9,0.55]
["bitfinex","ETHUSD",1731853161990,3.23029,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1731853162485,3.23029,3095.7,3095.1,38.23089]
["bitfinex","ETHUSD",1731853162650,3.23011,3095.9,3095.1,38.23085]
["bitfinex","ETHUSD",1731853163068,3.23031,3095.7,3095.1,38.23085]
["bitfinex","ETHUSD",1731853163289,0.65484997,3096.2,3095.1,38.14099947]
["bitfinex","ETHUSD",1731853163483,3.23025,3095.8,3095.1,41.37182947]
["bitfinex","ETHUSD",1731853164259,3.23001,3096.0,3095.1,41.37182947]
["bitfinex","ETHUSD",1731853164453,3.23029,3095.7,3095.1,41.37182947]
["bitfinex","ETHUSD",1731853164994,3.23029,3095.7,3095.2,0.7626]
["bitfinex","ETHUSD",1731853165694,3.23024,3095.8,3095.2,3.9934]
["bitfinex","ETHUSD",1731853165861,3.23024,3095.8,3095.3,35.0]
["bitfinex","ETHUSD",1731853166107,3.23001,3096.0,3095.3,38.2307]
["bitfinex","ETHUSD",1731853166785,3.23007,3095.9,3095.3,38.2307]
["bitfinex","ETHUSD",1731853167113,3.23019,3095.8,3095.3,38.2307]
["bitfinex","ETHUSD",1731853167270,0.388456,3096.1,3095.3,38.2307]
["bitfinex","ETHUSD",1731853167271,3.23001,3096.0,3095.3,38.2307]
["bitfinex","ETHUSD",1731853167584,3.2302,3095.8,3095.3,35.0]
["bitfinex","ETHUSD",1731853167792,3.2302,3095.8,3095.2,0.7626]
["bitfinex","ETHUSD",1731853168376,3.2302,3095.8,3095.2,35.7626]
["bitfinex","ETHUSD",1731853168765,3.2302,3095.8,3095.2,38.9934]
["bitfinex","ETHUSD",1731853170249,3.2302,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1731853170706,3.23007,3096.0,3095.3,3.2307]
["bitfinex","ETHUSD",1731853171099,3.23015,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1731853172500,3.618366,3096.1,3095.4,0.7626]
["bitfinex","ETHUSD",1731853172804,0.4273216,3096.0,3095.4,0.7626]
["bitfinex","ETHUSD",1731853172976,0.4273216,3096.0,3095.5,3.2304]
["bitfinex","ETHUSD",1731853173369,0.4273216,3096.0,3095.4,0.7626]
["bitfinex","ETHUSD",1731853173901,0.4273216,3096.0,3095.7,0.8005]
["bitfinex","ETHUSD",1731853174201,3.22989,3096.1,3095.7,0.8005]
["bitfinex","ETHUSD",1731853174498,3.23016,3095.9,3095.3,4.03119]
["bitfinex","ETHUSD",1731853174653,0.323016,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1731853179766,3.553216,3095.8,3095.3,39.03118]
["bitfinex","ETHUSD",1731853180075,3.23101,3095.0,3094.8,0.17382]
["bitfinex","ETHUSD",1731853180401,3.23112,3094.9,3094.8,0.17382]
["bitfinex","ETHUSD",1731853180565,3.877333,3094.9,3094.8,0.17382]
["bitfinex","ETHUSD",1731853180989,0.646213,3094.9,3094.8,0.17382]
["bitfinex","ETHUSD",1731853181257,3.23091,3095.1,3094.8,0.17382]
["bitfinex","ETHUSD",1731853181784,3.23073,3095.3,3094.8,0.17382]
["bitfinex","ETHUSD",1731853182185,3.23053,3095.5,3094.8,0.17382]
["bitfinex","ETHUSD",1731853182520,3.23053,3095.5,3094.9,4.03155]
["bitfinex","ETHUSD",1731853183081,3.3680815,3096.1,3094.9,35.8005]
["bitfinex","ETHUSD",1731853183407,3.23044,3095.6,3094.9,39.0316]
["bitfinex","ETHUSD",1731853183920,3.23089,3095.2,3094.9,35.8005]
["bitfinex","ETHUSD",1731853184079,3.23047,3095.6,3094.8,0.17382]
["bitfinex","ETHUSD",1731853184080,3.23099,3095.1,3094.8,0.17382]
["bitfinex","ETHUSD",1731853184442,3.23107,3095.0,3094.8,0.17382]
["bitfinex","ETHUSD",1731853184713,3.23112,3094.9,3094.8,0.17382]
["bitfinex","ETHUSD",1731853184871,3.9096399,3094.9,3094.8,0.17382]
["bitfinex","ETHUSD",1731853190089,0.6785199,3094.9,3094.8,0.17382]
["bitfinex","ETHUSD",1731853190482,3.9096399,3094.9,3094.8,0.17382]
["bitfinex","ETHUSD",1731853191084,3.9096399,3094.9,3094.8,35.17382]
["bitfinex","ETHUSD",1731853191583,0.6785199,3094.9,3094.8,35.17382]
["bitfinex","ETHUSD",1731853191781,3.23103,3095.0,3094.8,35.17382]
["bitfinex","ETHUSD",1731853192122,3.23061,3095.4,3094.9,4.03161]
["bitfinex","ETHUSD",1731853192332,12.20045,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1731853192534,0.897,3095.5,3095.0,3.23099]
["bitfinex","ETHUSD",1731853193524,3.2304,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1731853194109,3.2305,3095.5,3094.9,0.8005]
["bitfinex","ETHUSD",1731853194421,3.2304,3095.6,3094.9,0.8005]
["bitfinex","ETHUSD",1731853194604,3.23049,3095.5,3094.9,0.8005]
["bitfinex","ETHUSD",1731853194997,3.2307,3095.3,3094.9,0.8005]
["bitfinex","ETHUSD",1731853195220,0.646089,3095.5,3094.9,0.8005]
["bitfinex","ETHUSD",1731853195429,3.23066,3095.4,3094.9,0.8005]
["bitfinex","ETHUSD",1731853195589,3.23112,3094.9,3094.8,35.17382]
["bitfinex","ETHUSD",1731853195790,3.23112,3094.9,3094.8,0.17382]
["bitfinex","ETHUSD",1731853195990,3.877331,3094.9,3094.8,0.17382]
["bitfinex","ETHUSD",1731853197042,3.23073,3095.3,3094.9,0.7972]
["bitfinex","ETHUSD",1731853197199,3.23052,3095.5,3094.9,0.7972]
["bitfinex","ETHUSD",1731853197401,3.23047,3095.6,3094.9,4.02829]
["bitfinex","ETHUSD",1731853197617,4.12733,3095.7,3094.9,4.02824]
["bitfinex","ETHUSD",1731853197903,3.2305,3095.5,3094.9,4.02824]
["bitfinex","ETHUSD",1731853198122,0.52125992,3095.5,3094.9,4.02824]
["bitfinex","ETHUSD",1731853198830,3.23069,3095.4,3094.9,0.7972]
["bitfinex","ETHUSD",1731853198997,0.52125992,3095.5,3094.9,0.7972]
["bitfinex","ETHUSD",1731853199192,0.52125992,3095.5,3095.0,3.23092]
["bitfinex","ETHUSD",1731853199412,3.2303,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1731853199701,3.2303,3095.7,3095.3,0.7972]
["bitfinex","ETHUSD",1731853200437,3.23008,3095.9,3095.3,0.7972]
["bitfinex","ETHUSD",1731853200664,3.23024,3095.8,3095.3,0.7972]
["bitfinex","ETHUSD",1731853200863,3.23029,3095.7,3095.3,0.7972]
["bitfinex","ETHUSD",1731853201566,3.23008,3095.9,3095.3,0.7972]
["bitfinex","ETHUSD",1731853201773,0.38866992,3095.8,3095.3,0.7972]
["bitfinex","ETHUSD",1731853201926,3.22991,3096.1,3095.5,0.7972]
["bitfinex","ETHUSD",1731853202128,3.22991,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1731853202373,0.322991,3096.0,3095.6,3.23037]
["bitfinex","ETHUSD",1731853202875,3.22979,3096.2,3095.6,3.23037]
["bitfinex","ETHUSD",1731853203041,3.22948,3096.5,3095.6,3.23037]
["bitfinex","ETHUSD",1731853203363,3.22948,3096.5,3096.0,0.7972]
["bitfinex","ETHUSD",1731853203577,0.64932545,3096.8,3096.0,0.7972]
["bitfinex","ETHUSD",1731853203880,3.22861,3097.3,3096.8,0.7766]
["bitfinex","ETHUSD",1731853204047,0.33259908,3097.2,3096.8,0.7766]
["bitfinex","ETHUSD",1731853204372,0.65042436,3096.9,3096.8,4.00573]
["bitfinex","ETHUSD",1731853205625,4.82820461,3097.9,3097.4,0.7766]
["bitfinex","ETHUSD",1731853205825,3.228,3097.9,3097.4,0.7766]
["bitfinex","ETHUSD",1731853206069,3.22769,3098.2,3097.4,4.0051]
["bitfinex","ETHUSD",1731853206316,0.322769,3098.1,3097.4,4.0051]
["bitfinex","ETHUSD",1731853206434,0.322769,3098.1,3097.6,3.22823]
["bitfinex","ETHUSD",1731853206640,0.6430544,3098.2,3097.6,3.22823]
["bitfinex","ETHUSD",1731853207150,3.2276,3098.3,3097.7,0.7766]
["bitfinex","ETHUSD",1731853207339,3.2277,3098.2,3097.7,0.7766]
["bitfinex","ETHUSD",1731853207554,0.32277,3098.1,3097.7,4.00476]
["bitfinex","ETHUSD",1731853207728,3.2275,3098.4,3097.7,4.00476]
["bitfinex","ETHUSD",1731853208123,3.2275,3098.4,3097.7,4.00472]
["bitfinex","ETHUSD",1731853208573,0.65965728,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1731853208736,0.65965728,3098.3,3098.0,3.22788]
["bitfinex","ETHUSD",1731853209073,3.2273,3098.6,3098.1,0.7766]
["bitfinex","ETHUSD",1731853209369,3.22708,3098.8,3098.1,0.7766]
["bitfinex","ETHUSD",1731853209880,3.22708,3098.8,3098.1,4.00436]
["bitfinex","ETHUSD",1731853210081,0.322708,3098.7,3098.1,4.00436]
["bitfinex","ETHUSD",1731853210775,0.322708,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1731853210933,3.22687,3099.0,3098.3,3.22755]
["bitfinex","ETHUSD",1731853211633,3.88490602,3099.2,3098.2,3.22767]
["bitfinex","ETHUSD",1731853211634,3.22696,3098.9,3098.2,3.22767]
["bitfinex","ETHUSD",1731853212173,3.22674,3099.1,3098.2,3.22767]
["bitfinex","ETHUSD",1731853212473,0.3884976,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1731853213664,0.3884976,3099.0,3098.4,0.7766]
["bitfinex","ETHUSD",1731853213887,0.3884976,3099.0,3097.6,3.23822]
["bitfinex","ETHUSD",1731853213888,0.01,3099.4,3097.9,0.7859]
["bitfinex","ETHUSD",1731853214026,3.22776,3098.2,3097.9,0.7859]
["bitfinex","ETHUSD",1731853214235,3.22713,3098.8,3097.9,0.7859]
["bitfinex","ETHUSD",1731853214464,3.22764,3098.3,3097.9,0.7859]
["bitfinex","ETHUSD",1731853214973,0.322713,3098.7,3097.9,0.7859]
["bitfinex","ETHUSD",1731853215199,3.22674,3099.1,3098.5,0.7859]
["bitfinex","ETHUSD",1731853215387,0.10759315,3100.0,3098.5,0.7859]
["bitfinex","ETHUSD",1731853215388,3.0,3099.3,3098.5,0.7859]
["bitfinex","ETHUSD",1731853215533,3.22651,3099.4,3098.5,0.7859]
["bitfinex","ETHUSD",1731853215534,3.22703,3098.9,3098.5,0.7859]
["bitfinex","ETHUSD",1731853216959,3.22677,3099.1,3098.5,4.01324]
["bitfinex","ETHUSD",1731853217531,3.22707,3098.8,3098.5,0.7859]
["bitfinex","ETHUSD",1731853217731,3.88807316,3099.3,3098.0,0.7859]
["bitfinex","ETHUSD",1731853218073,3.22777,3098.2,3098.0,0.7859]
["bitfinex","ETHUSD",1731853218275,3.22758,3098.3,3098.0,0.7859]
["bitfinex","ETHUSD",1731853219434,3.22778,3098.1,3097.4,3.22849]
["bitfinex","ETHUSD",1731853219643,3.22778,3098.1,3097.7,0.7859]
["bitfinex","ETHUSD",1731853219972,3.22782,3098.1,3097.7,0.7859]
["bitfinex","ETHUSD",1731853220184,3.22759,3098.3,3097.7,0.7859]
["bitfinex","ETHUSD",1731853220339,3.873088,3098.3,3097.7,4.01407]
["bitfinex","ETHUSD",1731853220540,3.22723,3098.7,3097.7,0.7859]
["bitfinex","ETHUSD",1731853220839,3.22723,3098.7,3098.2,0.7859]
["bitfinex","ETHUSD",1731853221066,3.22757,3098.3,3098.2,0.7859]
["bitfinex","ETHUSD",1731853221254,3.22765,3098.3,3097.5,0.7859]
["bitfinex","ETHUSD",1731853221447,3.22785,3098.1,3097.5,0.7859]
["bitfinex","ETHUSD",1731853221679,3.22861,3097.3,3097.2,0.7859]
["bitfinex","ETHUSD",1731853222188,3.22821,3097.7,3097.2,0.7859]
["bitfinex","ETHUSD",1731853222353,3.22842,3097.5,3097.2,0.7859]
["bitfinex","ETHUSD",1731853222560,3.22861,3097.3,3097.2,0.7859]
["bitfinex","ETHUSD",1731853222998,3.22842,3097.5,3097.2,0.7859]
["bitfinex","ETHUSD",1731853223175,0.72083875,3098.3,3097.2,0.7859]
["bitfinex","ETHUSD",1731853223380,0.72083875,3098.3,3097.6,0.7859]
["bitfinex","ETHUSD",1731853223381,3.94842875,3098.3,3097.6,0.7859]
["bitfinex","ETHUSD",1731853223701,3.22779,3098.1,3097.6,0.7859]
["bitfinex","ETHUSD",1731853224865,0.01,3098.8,3097.6,0.7859]
["bitfinex","ETHUSD",1731853225075,3.22848,3097.5,3097.0,0.832]
["bitfinex","ETHUSD",1731853225272,3.22821,3097.7,3097.0,0.832]
["bitfinex","ETHUSD",1731853225476,3.2283,3097.6,3097.0,0.832]
["bitfinex","ETHUSD",1731853226300,3.22831,3097.6,3097.0,0.832]
["bitfinex","ETHUSD",1731853226473,3.22843,3097.5,3097.0,0.832]
["bitfinex","ETHUSD",1731853227410,3.22863,3097.3,3097.0,0.832]
["bitfinex","ETHUSD",1731853227612,3.22913,3096.8,3096.7,0.832]
["bitfinex","ETHUSD",1731853227815,3.552043,3096.8,3096.7,0.832]
["bitfinex","ETHUSD",1731853227979,3.22913,3096.8,3096.7,0.832]
["bitfinex","ETHUSD",1731853229972,3.22872,3097.2,3096.1,0.832]
["bitfinex","ETHUSD",1731853230300,3.22939,3096.6,3096.1,0.832]
["bitfinex","ETHUSD",1731853230607,3.22976,3096.2,3096.1,0.832]
["bitfinex","ETHUSD",1731853231674,3.89706253,3097.7,3096.1,0.832]
["bitfinex","ETHUSD",1731853231869,3.22947,3096.5,3096.1,0.832]
["bitfinex","ETHUSD",1731853232095,3.22861,3097.3,3096.1,0.832]
["bitfinex","ETHUSD",1731853232096,3.22976,3096.2,3096.1,0.832]
["bitfinex","ETHUSD",1731853233766,3.23003,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1731853234809,3.23003,3096.0,3095.6,0.8113]
["bitfinex","ETHUSD",1731853234996,3.22936,3096.6,3095.7,0.55]
["bitfinex","ETHUSD",1731853234997,3.22942,3096.6,3095.7,0.55]
["bitfinex","ETHUSD",1731853235202,3.2292,3096.8,3095.9,0.55]
["bitfinex","ETHUSD",1731853235410,3.2292,3096.8,3096.0,0.8113]
["bitfinex","ETHUSD",1731853235709,3.22876,3097.2,3096.3,0.55]
["bitfinex","ETHUSD",1731853235869,3.22894,3097.0,3096.2,0.8113]
["bitfinex","ETHUSD",1731853237875,3.22867,3097.3,3096.5,0.8113]
["bitfinex","ETHUSD",1731853238182,3.22817,3097.8,3097.0,0.55]
["bitfinex","ETHUSD",1731853238388,3.22817,3097.8,3097.1,0.8113]
["bitfinex","ETHUSD",1731853238580,3.873779,3097.8,3097.1,0.8113]
["bitfinex","ETHUSD",1731853238782,3.22792,3098.0,3097.2,0.06457113]
["bitfinex","ETHUSD",1731853239002,3.22792,3098.0,3097.3,0.8113]
["bitfinex","ETHUSD",1731853239311,3.22761,3098.3,3097.3,0.8113]
["bitfinex","ETHUSD",1731853239513,3.22838,3097.6,3097.3,0.8113]
["bitfinex","ETHUSD",1731853239814,3.22851,3097.4,3097.3,0.8113]
["bitfinex","ETHUSD",1731853240576,3.22838,3097.6,3097.3,0.8113]
["bitfinex","ETHUSD",1731853241183,3.22843,3097.5,3097.3,0.8113]
["bitfinex","ETHUSD",1731853241425,3.22851,3097.4,3097.3,0.8113]
["bitfinex","ETHUSD",1731853241678,0.968529,3097.4,3096.1,0.8113]
["bitfinex","ETHUSD",1731853241840,3.22945,3096.5,3096.1,0.8113]
["bitfinex","ETHUSD",1731853242355,3.22934,3096.6,3096.1,0.8113]
["bitfinex","ETHUSD",1731853242556,3.22924,3096.8,3096.1,0.8113]
["bitfinex","ETHUSD",1731853242877,3.22934,3096.6,3096.1,0.8113]
["bitfinex","ETHUSD",1731853245046,3.22934,3096.6,3096.2,0.06468651]
["bitfinex","ETHUSD",1731853245246,3.22934,3096.6,3096.1,0.8113]
["bitfinex","ETHUSD",1731853245669,3.22934,3096.6,3096.2,0.06468418]
["bitfinex","ETHUSD",1731853245879,3.22957,3096.4,3096.2,0.06468418]
["bitfinex","ETHUSD",1731853246081,3.22918,3096.8,3096.1,0.8113]
["bitfinex","ETHUSD",1731853246264,3.22896,3097.0,3096.2,0.06458884]
["bitfinex","ETHUSD",1731853246466,3.22904,3096.9,3096.3,0.8113]
["bitfinex","ETHUSD",1731853246863,3.0,3097.1,3096.3,0.8113]
["bitfinex","ETHUSD",1731853247064,3.22872,3097.2,3096.5,0.8113]
["bitfinex","ETHUSD",1731853247294,3.22889,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1731853247593,3.22889,3097.1,3096.6,0.61468418]
["bitfinex","ETHUSD",1731853247765,0.36336589,3097.3,3096.6,0.61468418]
["bitfinex","ETHUSD",1731853247967,3.22875,3097.2,3096.6,0.61468418]
["bitfinex","ETHUSD",1731853248498,3.22889,3097.1,3096.5,0.8113]
["bitfinex","ETHUSD",1731853248698,3.22889,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1731853248997,3.22916,3096.8,3096.5,0.8113]
["bitfinex","ETHUSD",1731853249202,3.22893,3097.0,3096.5,0.8113]
["bitfinex","ETHUSD",1731853249493,0.322889,3097.1,3096.6,0.06468418]
["bitfinex","ETHUSD",1731853249700,3.22889,3097.1,3096.6,0.06468418]
["bitfinex","ETHUSD",1731853250257,3.22889,3097.1,3096.5,0.8113]
["bitfinex","ETHUSD",1731853250458,3.22897,3097.0,3096.7,0.06468418]
["bitfinex","ETHUSD",1731853250661,3.22889,3097.1,3096.7,0.06468418]
["bitfinex","ETHUSD",1731853250868,3.22889,3097.1,3096.5,0.8113]
["bitfinex","ETHUSD",1731853251373,3.22889,3097.1,3096.6,0.06464688]
["bitfinex","ETHUSD",1731853251585,3.22894,3097.0,3096.6,0.06464688]
["bitfinex","ETHUSD",1731853252073,3.22869,3097.3,3096.6,0.06464688]
["bitfinex","ETHUSD",1731853252269,3.22869,3097.3,3096.7,0.8113]
["bitfinex","ETHUSD",1731853252469,3.22847,3097.5,3096.7,0.8113]
["bitfinex","ETHUSD",1731853252679,3.22847,3097.5,3096.3,0.01]
["bitfinex","ETHUSD",1731853252680,3.22847,3097.5,3096.9,0.8113]
["bitfinex","ETHUSD",1731853252857,3.22823,3097.7,3096.9,0.8113]
["bitfinex","ETHUSD",1731853253053,3.22823,3097.7,3097.1,0.8113]
["bitfinex","ETHUSD",1731853253368,3.22842,3097.5,3097.1,0.8113]
["bitfinex","ETHUSD",1731853253592,3.2286,3097.4,3097.1,0.8113]
["bitfinex","ETHUSD",1731853253907,3.22842,3097.5,3097.2,0.0646702]
["bitfinex","ETHUSD",1731853254058,3.22821,3097.7,3097.1,0.8113]
["bitfinex","ETHUSD",1731853254260,3.22844,3097.5,3097.1,0.8113]
["bitfinex","ETHUSD",1731853255102,6.45649,3097.7,3097.1,0.8113]
["bitfinex","ETHUSD",1731853255299,6.45652,3097.7,3097.1,0.8113]
["bitfinex","ETHUSD",1731853255461,3.22837,3097.6,3097.1,0.8113]
["bitfinex","ETHUSD",1731853256087,3.22838,3097.6,3097.1,0.8113]
["bitfinex","ETHUSD",1731853257310,3.22838,3097.6,3097.2,0.0646702]
["bitfinex","ETHUSD",1731853258004,3.22848,3097.5,3097.2,0.0646702]
["bitfinex","ETHUSD",1731853259418,3.22861,3097.3,3097.2,0.0646702]
["bitfinex","ETHUSD",1731853259594,3.2291,3096.9,3096.7,0.7509]
["bitfinex","ETHUSD",1731853259907,6.45822,3096.9,3096.7,0.7509]
["bitfinex","ETHUSD",1731853260062,3.2291,3096.9,3096.7,0.7509]
["bitfinex","ETHUSD",1731853260266,3.22904,3096.9,3096.7,0.7509]
["bitfinex","ETHUSD",1731853260722,3.22866,3097.3,3096.8,0.06239833]
["bitfinex","ETHUSD",1731853260861,3.22874,3097.2,3096.9,0.7509]
["bitfinex","ETHUSD",1731853261061,3.22866,3097.3,3096.9,0.7509]
["bitfinex","ETHUSD",1731853261277,3.22874,3097.2,3096.9,0.7509]
["bitfinex","ETHUSD",1731853261621,0.3550712,3097.9,3096.9,0.7509]
["bitfinex","ETHUSD",1731853261810,3.22893,3097.0,3096.9,0.7509]
["bitfinex","ETHUSD",1731853262363,3.22924,3096.7,3096.6,0.7509]
["bitfinex","ETHUSD",1731853262592,3.0,3097.7,3096.0,0.7509]
["bitfinex","ETHUSD",1731853262593,3.22964,3096.4,3096.0,0.7509]
["bitfinex","ETHUSD",1731853264290,3.875544,3096.4,3096.0,0.7509]
["bitfinex","ETHUSD",1731853264587,3.22976,3096.2,3096.0,0.7509]
["bitfinex","ETHUSD",1731853265886,3.22986,3096.1,3096.0,0.7509]
["bitfinex","ETHUSD",1731853266536,3.22997,3096.0,3095.9,0.13]
["bitfinex","ETHUSD",1731853271287,3.22986,3096.1,3095.9,0.13]
["bitfinex","ETHUSD",1731853271495,3.22928,3096.7,3095.9,0.13]
["bitfinex","ETHUSD",1731853271830,3.2299,3096.1,3095.9,0.13]
["bitfinex","ETHUSD",1731853272428,6.45944,3096.3,3095.9,0.13]
["bitfinex","ETHUSD",1731853272738,3.22969,3096.3,3095.9,0.13]
["bitfinex","ETHUSD",1731853273238,3.22977,3096.2,3096.0,0.7883]
["bitfinex","ETHUSD",1731853273734,3.22986,3096.1,3096.0,0.7883]
["bitfinex","ETHUSD",1731853274696,3.22986,3096.1,3096.0,35.7883]
["bitfinex","ETHUSD",1731853274937,3.22986,3096.1,3096.0,35.84494248]
["bitfinex","ETHUSD",1731853275246,3.22986,3096.1,3096.0,0.84494248]
["bitfinex","ETHUSD",1731853275393,3.22986,3096.1,3096.0,0.7883]
["bitfinex","ETHUSD",1731853275598,3.22986,3096.1,3096.0,35.7883]
["bitfinex","ETHUSD",1731853276106,3.22986,3096.1,3096.0,35.84494248]
["bitfinex","ETHUSD",1731853276636,3.22986,3096.1,3096.0,0.84494248]
["bitfinex","ETHUSD",1731853276986,3.22986,3096.1,3096.0,0.7883]
["bitfinex","ETHUSD",1731853277186,3.22986,3096.1,3096.0,0.84494248]
["bitfinex","ETHUSD",1731853277642,3.875823,3096.1,3096.0,0.05664248]
["bitfinex","ETHUSD",1731853277947,3.22997,3096.0,3095.9,0.13]
["bitfinex","ETHUSD",1731853278235,3.23091,3095.1,3095.0,0.7774]
["bitfinex","ETHUSD",1731853278793,3.23091,3095.1,3094.8,35.0]
["bitfinex","ETHUSD",1731853278794,3.23112,3094.9,3094.8,35.0]
["bitfinex","ETHUSD",1731853279021,3.23112,3094.9,3094.7,0.7774]
["bitfinex","ETHUSD",1731853279621,3.23122,3094.8,3094.7,0.7774]
["bitfinex","ETHUSD",1731853279819,3.23153,3094.5,3094.4,0.50581702]
["bitfinex","ETHUSD",1731853280192,3.23153,3094.5,3094.4,35.0]
["bitfinex","ETHUSD",1731853284054,3.23141,3094.7,3094.4,35.0]
["bitfinex","ETHUSD",1731853284426,0.322782,3095.4,3094.3,0.7774]
["bitfinex","ETHUSD",1731853284628,3.23316,3093.0,3091.9,0.01]
["bitfinex","ETHUSD",1731853284825,3.23342,3092.7,3091.9,0.01]
["bitfinex","ETHUSD",1731853285036,3.23342,3092.7,3092.0,35.0]
["bitfinex","ETHUSD",1731853285037,3.2337,3092.5,3092.0,35.0]
["bitfinex","ETHUSD",1731853285356,3.23342,3092.7,3092.0,35.0]
["bitfinex","ETHUSD",1731853285562,3.556546,3092.9,3092.1,0.04780305]
["bitfinex","ETHUSD",1731853285712,3.23276,3093.4,3092.2,0.07466987]
["bitfinex","ETHUSD",1731853285918,3.23276,3093.4,3092.2,0.01]
["bitfinex","ETHUSD",1731853286131,3.23252,3093.6,3092.4,0.01]
["bitfinex","ETHUSD",1731853286428,3.8631763,3094.2,3092.4,0.01]
["bitfinex","ETHUSD",1731853286429,3.2327,3093.4,3092.5,3.18888176]
["bitfinex","ETHUSD",1731853286628,0.6313163,3094.2,3092.5,3.18888176]
["bitfinex","ETHUSD",1731853286831,3.23297,3093.2,3092.5,0.04788229]
["bitfinex","ETHUSD",1731853287033,3.23297,3093.2,3092.6,35.0]
["bitfinex","ETHUSD",1731853287231,3.23297,3093.2,3092.6,35.04788229]
["bitfinex","ETHUSD",1731853287529,3.23271,3093.4,3092.7,0.7774]
["bitfinex","ETHUSD",1731853287931,3.23271,3093.4,3092.8,0.04785473]
["bitfinex","ETHUSD",1731853289266,0.6313163,3094.2,3092.8,0.04785473]
["bitfinex","ETHUSD",1731853289624,3.23284,3093.3,3092.7,0.7774]
["bitfinex","ETHUSD",1731853289860,3.556124,3093.3,3092.7,0.7774]
["bitfinex","ETHUSD",1731853290176,3.23284,3093.3,3092.9,35.0]
["bitfinex","ETHUSD",1731853290463,3.23206,3094.0,3093.0,0.04785473]
["bitfinex","ETHUSD",1731853290464,3.23268,3093.4,3093.0,0.04785473]
["bitfinex","ETHUSD",1731853291014,3.23248,3093.6,3093.0,0.04785473]
["bitfinex","ETHUSD",1731853291215,3.23245,3093.7,3093.1,0.7774]
["bitfinex","ETHUSD",1731853291411,3.23245,3093.7,3093.1,3.91839947]
["bitfinex","ETHUSD",1731853291638,3.23245,3093.7,3093.2,0.04785473]
["bitfinex","ETHUSD",1731853292066,3.23217,3093.9,3093.2,0.04785473]
["bitfinex","ETHUSD",1731853292245,3.23229,3093.8,3093.2,0.04785473]
["bitfinex","ETHUSD",1731853292449,3.23195,3094.1,3093.2,0.04785473]
["bitfinex","ETHUSD",1731853292765,3.23275,3093.4,3093.2,0.04785473]
["bitfinex","ETHUSD",1731853293459,3.23275,3093.4,3093.1,0.7774]
["bitfinex","ETHUSD",1731853293669,3.23275,3093.4,3093.3,0.04785473]
["bitfinex","ETHUSD",1731853293871,3.23275,3093.4,3093.3,35.0]
["bitfinex","ETHUSD",1731853294217,3.23275,3093.4,3093.3,35.04785473]
["bitfinex","ETHUSD",1731853295245,3.23229,3093.8,3093.3,37.18853811]
["bitfinex","ETHUSD",1731853296748,3.23229,3093.8,3093.3,2.18853811]
["bitfinex","ETHUSD",1731853296979,3.23229,3093.8,3093.3,0.04785473]
["bitfinex","ETHUSD",1731853297131,3.23229,3093.8,3093.1,0.7774]
["bitfinex","ETHUSD",1731853297338,3.23244,3093.7,3093.4,35.0]
["bitfinex","ETHUSD",1731853297941,3.23244,3093.7,3093.5,0.04796724]
["bitfinex","ETHUSD",1731853300604,3.2321,3094.0,3093.6,0.7636]
["bitfinex","ETHUSD",1731853300763,3.23233,3093.8,3093.6,0.7636]
["bitfinex","ETHUSD",1731853301089,3.23233,3093.8,3093.7,0.04796724]
["bitfinex","ETHUSD",1731853301395,3.23233,3093.8,3093.7,35.04796724]
["bitfinex","ETHUSD",1731853301601,3.878773,3093.8,3093.7,35.0]
["bitfinex","ETHUSD",1731853301763,3.878773,3093.8,3093.7,35.04796724]
["bitfinex","ETHUSD",1731853303254,3.878773,3093.8,3093.7,0.04796724]
["bitfinex","ETHUSD",1731853303657,3.23239,3093.7,3093.4,35.0]
["bitfinex","ETHUSD",1731853304192,3.23239,3093.7,3093.5,0.04796724]
["bitfinex","ETHUSD",1731853304391,0.6313163,3094.2,3093.5,0.04796724]
["bitfinex","ETHUSD",1731853304392,3.23208,3094.0,3093.5,0.04796724]
["bitfinex","ETHUSD",1731853304692,3.23208,3094.0,3093.3,0.7636]
["bitfinex","ETHUSD",1731853304875,3.23218,3093.9,3093.4,35.0]
["bitfinex","ETHUSD",1731853305249,0.6313163,3094.2,3093.4,35.0]
["bitfinex","ETHUSD",1731853305250,0.6313163,3094.2,3093.5,0.81506724]
["bitfinex","ETHUSD",1731853305562,0.6313163,3094.2,3093.5,3.95606671]
["bitfinex","ETHUSD",1731853305766,3.23146,3094.6,3093.7,0.7671]
["bitfinex","ETHUSD",1731853306166,3.23164,3094.4,3093.9,0.7671]
["bitfinex","ETHUSD",1731853306565,3.23195,3094.1,3094.0,0.04792246]
["bitfinex","ETHUSD",1731853306765,3.23279,3093.3,3093.2,1.470054]
["bitfinex","ETHUSD",1731853307950,3.23279,3093.3,3093.2,1.51305189]
["bitfinex","ETHUSD",1731853308197,6.79279,3093.3,3093.2,1.89e-06]
["bitfinex","ETHUSD",1731853308397,3.23395,3092.2,3091.7,0.7671]
["bitfinex","ETHUSD",1731853308567,3.23395,3092.2,3091.8,35.0]
["bitfinex","ETHUSD",1731853308747,3.23354,3092.6,3091.8,35.04156463]
["bitfinex","ETHUSD",1731853308952,3.23382,3092.4,3091.8,35.04156463]
["bitfinex","ETHUSD",1731853309151,3.23354,3092.6,3091.8,35.04156463]
["bitfinex","ETHUSD",1731853309380,3.2335,3092.7,3091.8,35.04156463]
["bitfinex","ETHUSD",1731853309591,3.2335,3092.7,3091.9,0.7671]
["bitfinex","ETHUSD",1731853309793,3.23364,3092.5,3091.9,3.90809947]
["bitfinex","ETHUSD",1731853309950,3.23415,3092.0,3090.9,0.01]
["bitfinex","ETHUSD",1731853310150,3.23415,3092.0,3090.5,0.7771]
["bitfinex","ETHUSD",1731853310151,3.23415,3092.0,3091.1,0.7671]
["bitfinex","ETHUSD",1731853310352,3.23415,3092.0,3091.2,0.06468974]
["bitfinex","ETHUSD",1731853310552,3.23415,3092.0,3091.2,1.43061183]
["bitfinex","ETHUSD",1731853310803,3.23415,3092.0,3091.1,0.7671]
["bitfinex","ETHUSD",1731853311105,3.23424,3092.0,3091.1,0.7671]
["bitfinex","ETHUSD",1731853311611,3.23424,3092.0,3091.2,0.55]
["bitfinex","ETHUSD",1731853311909,3.23518,3091.1,3090.0,10.7671]
["bitfinex","ETHUSD",1731853312108,3.23537,3090.9,3090.0,10.7671]
["bitfinex","ETHUSD",1731853312399,0.323518,3091.0,3090.0,10.7671]
["bitfinex","ETHUSD",1731853312400,3.23569,3090.6,3090.0,10.7671]
["bitfinex","ETHUSD",1731853312704,3.23543,3090.8,3090.0,10.7671]
["bitfinex","ETHUSD",1731853313643,3.23501,3091.2,3090.2,0.7671]
["bitfinex","ETHUSD",1731853313911,3.23529,3091.0,3090.2,1.85820785]
["bitfinex","ETHUSD",1731853314416,3.23532,3090.9,3090.3,0.0419307]
["bitfinex","ETHUSD",1731853314867,3.23547,3090.8,3090.3,0.0419307]
["bitfinex","ETHUSD",1731853315512,3.23521,3091.0,3090.3,0.0419307]
["bitfinex","ETHUSD",1731853315710,3.23549,3090.8,3090.3,0.0419307]
["bitfinex","ETHUSD",1731853315915,0.01,3091.8,3090.3,0.0419307]
["bitfinex","ETHUSD",1731853315916,3.23518,3091.1,3090.4,0.55]
["bitfinex","ETHUSD",1731853316097,3.23518,3091.1,3090.4,0.59192383]
["bitfinex","ETHUSD",1731853316310,3.0,3091.6,3090.4,0.59192383]
["bitfinex","ETHUSD",1731853316311,3.2347,3091.5,3090.4,0.59192383]
["bitfinex","ETHUSD",1731853316619,3.85817,3091.5,3090.5,0.84160423]
["bitfinex","ETHUSD",1731853316819,3.2347,3091.5,3090.5,0.84160423]
["bitfinex","ETHUSD",1731853316970,3.23488,3091.4,3090.6,0.59229908]
["bitfinex","ETHUSD",1731853318023,3.2346,3091.6,3090.6,0.59229908]
["bitfinex","ETHUSD",1731853318172,3.23449,3091.7,3090.8,0.7769]
["bitfinex","ETHUSD",1731853318577,3.23437,3091.8,3090.9,0.55]
["bitfinex","ETHUSD",1731853318920,3.23426,3091.9,3091.0,0.04226587]
["bitfinex","ETHUSD",1731853318921,3.23455,3091.7,3091.0,0.04226587]
["bitfinex","ETHUSD",1731853319285,3.23455,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1731853319474,3.23455,3091.7,3091.1,0.04226587]
["bitfinex","ETHUSD",1731853319675,3.23455,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1731853319870,3.23426,3091.9,3091.2,0.04226587]
["bitfinex","ETHUSD",1731853320125,3.23408,3092.1,3091.3,0.7769]
["bitfinex","ETHUSD",1731853320274,3.23363,3092.5,3091.4,0.55]
["bitfinex","ETHUSD",1731853320479,3.89199913,3092.7,3091.4,0.55]
["bitfinex","ETHUSD",1731853320480,0.38920291,3092.6,3091.4,0.55]
["bitfinex","ETHUSD",1731853320789,0.65854913,3092.7,3091.8,0.55]
["bitfinex","ETHUSD",1731853320991,3.23317,3093.0,3091.8,0.55]
["bitfinex","ETHUSD",1731853321335,3.23322,3092.9,3091.9,0.7769]
["bitfinex","ETHUSD",1731853321478,3.23309,3093.1,3092.1,0.7769]
["bitfinex","ETHUSD",1731853321670,3.23261,3093.5,3092.3,0.7769]
["bitfinex","ETHUSD",1731853321915,3.23271,3093.4,3092.5,0.7769]
["bitfinex","ETHUSD",1731853322115,3.23271,3093.4,3092.6,0.55]
["bitfinex","ETHUSD",1731853322501,0.323238,3093.6,3092.6,0.55]
["bitfinex","ETHUSD",1731853322673,0.63732231,3093.8,3092.4,0.01]
["bitfinex","ETHUSD",1731853322674,0.63732231,3093.8,3092.8,0.55]
["bitfinex","ETHUSD",1731853322875,3.86961231,3093.8,3092.8,0.55]
["bitfinex","ETHUSD",1731853323076,0.01,3094.5,3092.8,0.55]
["bitfinex","ETHUSD",1731853323277,3.23311,3093.0,3092.9,0.04214569]
["bitfinex","ETHUSD",1731853323520,0.02,3093.6,3092.0,0.7769]
["bitfinex","ETHUSD",1731853323521,3.23386,3092.3,3092.0,0.7769]
["bitfinex","ETHUSD",1731853323725,0.01,3092.8,3091.6,0.7769]
["bitfinex","ETHUSD",1731853323885,0.01,3092.8,3091.2,0.7769]
["bitfinex","ETHUSD",1731853323886,6.46866,3091.9,3091.2,0.7769]
["bitfinex","ETHUSD",1731853324098,8.97,3093.1,3091.2,0.7769]
["bitfinex","ETHUSD",1731853324279,3.23369,3092.5,3091.2,0.7769]
["bitfinex","ETHUSD",1731853324620,3.23376,3092.4,3091.2,0.7769]
["bitfinex","ETHUSD",1731853325030,3.0,3092.9,3091.2,0.7769]
["bitfinex","ETHUSD",1731853325031,6.23327,3092.9,3091.2,0.7769]
["bitfinex","ETHUSD",1731853325232,0.35118045,3092.8,3091.2,0.7769]
["bitfinex","ETHUSD",1731853325393,3.23352,3092.6,3091.2,0.7769]
["bitfinex","ETHUSD",1731853325590,0.35118045,3092.8,3091.2,0.7769]
["bitfinex","ETHUSD",1731853325790,3.2339,3092.3,3091.2,0.7769]
["bitfinex","ETHUSD",1731853326327,3.23371,3092.5,3091.2,0.7769]
["bitfinex","ETHUSD",1731853326532,3.557081,3092.5,3091.4,0.7769]
["bitfinex","ETHUSD",1731853326738,3.23392,3092.3,3091.5,3.949]
["bitfinex","ETHUSD",1731853327020,3.23392,3092.3,3091.5,0.55]
["bitfinex","ETHUSD",1731853327629,3.557081,3092.5,3091.5,0.55]
["bitfinex","ETHUSD",1731853327983,0.35118045,3092.8,3091.7,0.55]
["bitfinex","ETHUSD",1731853328175,3.23325,3092.9,3091.9,0.55]
["bitfinex","ETHUSD",1731853328397,3.23325,3092.9,3092.0,0.7769]
["bitfinex","ETHUSD",1731853328925,3.23343,3092.7,3092.0,0.7769]
["bitfinex","ETHUSD",1731853329843,3.23325,3092.9,3092.0,0.7769]
["bitfinex","ETHUSD",1731853330374,3.23301,3093.1,3092.1,0.55]
["bitfinex","ETHUSD",1731853330575,3.23286,3093.3,3092.2,0.7769]
["bitfinex","ETHUSD",1731853330980,3.233,3093.1,3092.3,0.55]
["bitfinex","ETHUSD",1731853331282,6.46573,3093.3,3092.3,0.55]
["bitfinex","ETHUSD",1731853331482,3.91835349,3093.3,3092.3,0.55]
["bitfinex","ETHUSD",1731853331853,3.23286,3093.3,3092.3,0.55]
["bitfinex","ETHUSD",1731853332007,3.23286,3093.3,3092.4,0.81597561]
["bitfinex","ETHUSD",1731853332416,3.23243,3093.7,3092.6,0.7769]
["bitfinex","ETHUSD",1731853332679,3.23248,3093.6,3092.7,0.55]
["bitfinex","ETHUSD",1731853332884,3.23248,3093.6,3092.8,0.7769]
["bitfinex","ETHUSD",1731853333187,3.23236,3093.8,3092.8,0.7769]
["bitfinex","ETHUSD",1731853333383,3.23239,3093.7,3092.9,0.03907561]
["bitfinex","ETHUSD",1731853333589,3.555596,3093.8,3092.9,0.03907561]
["bitfinex","ETHUSD",1731853333896,3.555596,3093.8,3093.0,0.03907561]
["bitfinex","ETHUSD",1731853334116,3.555596,3093.8,3092.9,0.55]
["bitfinex","ETHUSD",1731853334330,3.23239,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1731853334793,3.23239,3093.7,3092.8,0.7769]
["bitfinex","ETHUSD",1731853334794,0.323236,3093.8,3092.8,0.55]
["bitfinex","ETHUSD",1731853335004,3.23223,3093.9,3093.1,0.8239]
["bitfinex","ETHUSD",1731853335196,3.23234,3093.8,3093.2,0.06464926]
["bitfinex","ETHUSD",1731853335528,3.23315,3093.0,3091.9,0.8239]
["bitfinex","ETHUSD",1731853336035,3.23294,3093.2,3091.9,0.8239]
["bitfinex","ETHUSD",1731853336212,3.23294,3093.2,3091.9,0.8339]
["bitfinex","ETHUSD",1731853336376,3.23267,3093.5,3091.9,0.8339]
["bitfinex","ETHUSD",1731853336377,3.23276,3093.4,3091.9,0.8339]
["bitfinex","ETHUSD",1731853336582,0.646543,3093.3,3092.1,0.8239]
["bitfinex","ETHUSD",1731853336842,3.879333,3093.3,3092.1,0.8239]
["bitfinex","ETHUSD",1731853337138,3.879333,3093.3,3092.4,0.8239]
["bitfinex","ETHUSD",1731853337427,3.879333,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1731853337428,0.646543,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1731853337724,3.23276,3093.4,3092.6,0.03742751]
["bitfinex","ETHUSD",1731853338337,3.23276,3093.4,3092.5,0.55]
["bitfinex","ETHUSD",1731853338686,3.23282,3093.3,3092.6,0.03742751]
["bitfinex","ETHUSD",1731853339097,3.23258,3093.5,3092.5,0.55]
["bitfinex","ETHUSD",1731853339301,0.63805219,3093.6,3092.7,0.58742751]
["bitfinex","ETHUSD",1731853339501,0.63805219,3093.6,3092.9,0.55]
["bitfinex","ETHUSD",1731853339794,0.63805219,3093.6,3093.0,0.8239]
["bitfinex","ETHUSD",1731853340285,0.63805219,3093.6,3093.1,0.03742751]
["bitfinex","ETHUSD",1731853341715,3.23178,3094.3,3093.2,0.8239]
["bitfinex","ETHUSD",1731853342105,3.23186,3094.2,3093.3,0.86132751]
["bitfinex","ETHUSD",1731853342332,0.646364,3094.2,3093.3,0.86132751]
["bitfinex","ETHUSD",1731853342632,3.23223,3093.9,3093.3,0.86132751]
["bitfinex","ETHUSD",1731853342786,3.2323,3093.8,3093.3,0.86132751]
["bitfinex","ETHUSD",1731853343187,3.23223,3093.9,3093.3,0.8239]
["bitfinex","ETHUSD",1731853343387,3.23258,3093.5,3093.4,0.03742751]
["bitfinex","ETHUSD",1731853343828,6.46573,3093.3,3092.9,0.8239]
["bitfinex","ETHUSD",1731853343997,3.23308,3093.1,3092.9,0.8239]
["bitfinex","ETHUSD",1731853344403,3.0,3093.5,3091.7,0.64182602]
["bitfinex","ETHUSD",1731853344603,3.23332,3092.8,3091.6,0.01]
["bitfinex","ETHUSD",1731853344851,3.23332,3092.8,3091.8,0.03608539]
["bitfinex","ETHUSD",1731853345006,3.23332,3092.8,3091.7,0.8239]
["bitfinex","ETHUSD",1731853345437,3.23369,3092.5,3091.7,0.8239]
["bitfinex","ETHUSD",1731853345644,3.23381,3092.4,3091.7,0.8239]
["bitfinex","ETHUSD",1731853345860,3.23381,3092.4,3091.8,0.03614461]
["bitfinex","ETHUSD",1731853346151,3.23381,3092.4,3091.7,0.8239]
["bitfinex","ETHUSD",1731853346334,3.23426,3091.9,3091.7,0.8239]
["bitfinex","ETHUSD",1731853346545,0.6644808,3093.4,3090.8,0.78710641]
["bitfinex","ETHUSD",1731853346546,3.23479,3091.4,3090.9,0.8239]
["bitfinex","ETHUSD",1731853346848,3.235,3091.2,3090.9,0.8239]
["bitfinex","ETHUSD",1731853347094,3.23479,3091.4,3090.9,0.8239]
["bitfinex","ETHUSD",1731853347305,3.23459,3091.6,3090.9,0.8239]
["bitfinex","ETHUSD",1731853347505,3.23503,3091.2,3090.9,0.8239]
["bitfinex","ETHUSD",1731853348075,3.23478,3091.4,3090.9,0.8239]
["bitfinex","ETHUSD",1731853348474,3.23458,3091.6,3090.9,0.8239]
["bitfinex","ETHUSD",1731853349421,3.23479,3091.4,3090.9,0.8239]
["bitfinex","ETHUSD",1731853349699,3.23458,3091.6,3090.9,0.8239]
["bitfinex","ETHUSD",1731853350200,3.23452,3091.7,3090.9,0.8239]
["bitfinex","ETHUSD",1731853350403,3.557972,3091.7,3090.9,0.8239]
["bitfinex","ETHUSD",1731853350607,3.23458,3091.6,3090.9,0.8239]
["bitfinex","ETHUSD",1731853351271,3.0,3092.4,3091.0,0.06469457]
["bitfinex","ETHUSD",1731853351456,3.5339,3092.3,3091.1,0.8239]
["bitfinex","ETHUSD",1731853351657,3.23394,3092.2,3091.3,0.8239]
["bitfinex","ETHUSD",1731853352010,3.23394,3092.2,3091.4,0.09986162]
["bitfinex","ETHUSD",1731853352375,3.2338,3092.4,3091.4,0.09986162]
["bitfinex","ETHUSD",1731853352573,3.23395,3092.2,3091.5,0.8239]
["bitfinex","ETHUSD",1731853352790,6.23342,3092.7,3091.5,0.8239]
["bitfinex","ETHUSD",1731853352963,3.23447,3091.7,3091.5,0.8239]
["bitfinex","ETHUSD",1731853353791,3.23438,3091.8,3091.5,0.8239]
["bitfinex","ETHUSD",1731853354179,3.23447,3091.7,3091.5,0.8239]
["bitfinex","ETHUSD",1731853354964,3.23447,3091.7,3091.6,0.03514014]
["bitfinex","ETHUSD",1731853355312,3.2339,3092.3,3091.0,0.01]
["bitfinex","ETHUSD",1731853355485,3.234,3092.2,3091.2,0.55]
["bitfinex","ETHUSD",1731853355812,3.23424,3092.0,3091.3,0.7926]
["bitfinex","ETHUSD",1731853356037,3.23405,3092.1,3091.3,0.82775491]
["bitfinex","ETHUSD",1731853356311,3.23405,3092.1,3091.3,0.7926]
["bitfinex","ETHUSD",1731853356664,3.23376,3092.4,3091.4,3.399]
["bitfinex","ETHUSD",1731853356914,3.23376,3092.4,3091.4,0.45431377]
["bitfinex","ETHUSD",1731853357126,3.0,3092.7,3091.4,0.03515377]
["bitfinex","ETHUSD",1731853357324,3.0,3092.7,3091.4,0.09983632]
["bitfinex","ETHUSD",1731853357325,3.23436,3091.8,3091.4,0.09983632]
["bitfinex","ETHUSD",1731853357817,3.23455,3091.7,3091.4,0.03515377]
["bitfinex","ETHUSD",1731853358114,3.23455,3091.7,3091.3,0.7926]
["bitfinex","ETHUSD",1731853360079,3.23432,3091.9,3091.3,0.7926]
["bitfinex","ETHUSD",1731853360513,3.23397,3092.2,3091.3,0.7926]
["bitfinex","ETHUSD",1731853360727,3.2339,3092.3,3091.4,0.06468568]
["bitfinex","ETHUSD",1731853360884,3.23394,3092.2,3091.4,0.7926]
["bitfinex","ETHUSD",1731853361084,0.323375,3092.4,3091.5,0.03525601]
["bitfinex","ETHUSD",1731853361408,3.23405,3092.1,3091.5,0.03525601]
["bitfinex","ETHUSD",1731853361916,3.23415,3092.0,3091.5,0.03525601]
["bitfinex","ETHUSD",1731853362125,3.23405,3092.1,3091.5,0.03525601]
["bitfinex","ETHUSD",1731853362126,3.23362,3092.5,3091.5,0.03525601]
["bitfinex","ETHUSD",1731853362270,3.01,3092.6,3091.5,0.03525601]
["bitfinex","ETHUSD",1731853362271,3.0,3092.3,3091.5,0.03525601]
["bitfinex","ETHUSD",1731853362471,3.0,3092.3,3091.4,0.7926]
["bitfinex","ETHUSD",1731853362472,3.23436,3091.9,3091.4,0.7926]
["bitfinex","ETHUSD",1731853362717,3.23437,3091.8,3091.4,0.7926]
["bitfinex","ETHUSD",1731853363307,3.23384,3092.3,3091.4,0.7926]
["bitfinex","ETHUSD",1731853363610,3.23394,3092.2,3091.4,0.7926]
["bitfinex","ETHUSD",1731853363909,3.23395,3092.2,3091.5,0.03526964]
["bitfinex","ETHUSD",1731853364218,3.23412,3092.1,3091.5,0.03526964]
["bitfinex","ETHUSD",1731853364514,3.23422,3092.0,3091.5,0.03526964]
["bitfinex","ETHUSD",1731853364715,3.23454,3091.7,3091.5,0.03526964]
["bitfinex","ETHUSD",1731853364882,3.23421,3092.0,3091.5,0.03526964]
["bitfinex","ETHUSD",1731853365087,3.23421,3092.0,3091.4,0.7926]
["bitfinex","ETHUSD",1731853365420,3.23385,3092.3,3091.4,0.7926]
["bitfinex","ETHUSD",1731853365624,0.323385,3092.2,3091.4,0.7926]
["bitfinex","ETHUSD",1731853365828,0.63554908,3092.7,3091.5,0.03525146]
["bitfinex","ETHUSD",1731853365993,6.4683,3092.0,3090.4,0.7926]
["bitfinex","ETHUSD",1731853366213,3.23538,3090.9,3090.4,0.7926]
["bitfinex","ETHUSD",1731853366368,3.23561,3090.7,3090.4,0.7926]
["bitfinex","ETHUSD",1731853366568,3.23564,3090.6,3090.4,0.7926]
["bitfinex","ETHUSD",1731853366785,3.0,3091.6,3090.1,0.1439785]
["bitfinex","ETHUSD",1731853366786,3.23572,3090.5,3090.1,0.9365785]
["bitfinex","ETHUSD",1731853367821,3.23554,3090.7,3090.1,0.9365785]
["bitfinex","ETHUSD",1731853368128,3.2353,3090.9,3090.1,0.9365785]
["bitfinex","ETHUSD",1731853368277,3.23577,3090.5,3090.1,0.9365785]
["bitfinex","ETHUSD",1731853368904,3.2359,3090.4,3090.1,0.9365785]
["bitfinex","ETHUSD",1731853369070,3.23594,3090.3,3090.1,0.1439785]
["bitfinex","ETHUSD",1731853369419,6.559624,3090.2,3090.1,0.1439785]
["bitfinex","ETHUSD",1731853369648,0.01,3090.1,3090.0,8.3818885]
["bitfinex","ETHUSD",1731853369952,7.61276176,3090.1,3090.0,3.5275285]
["bitfinex","ETHUSD",1731853370115,7.61276176,3090.1,3090.0,2.27834805]
["bitfinex","ETHUSD",1731853370321,3.23782,3088.5,3087.7,0.7926]
["bitfinex","ETHUSD",1731853370652,3.0,3089.9,3087.7,0.8026]
["bitfinex","ETHUSD",1731853370853,3.0,3089.9,3087.6,0.01]
["bitfinex","ETHUSD",1731853370854,3.23705,3089.3,3087.9,0.8026]
["bitfinex","ETHUSD",1731853371062,3.23715,3089.2,3087.9,0.8026]
["bitfinex","ETHUSD",1731853371202,3.0,3089.7,3087.9,0.8026]
["bitfinex","ETHUSD",1731853371397,3.23699,3089.3,3087.9,0.8026]
["bitfinex","ETHUSD",1731853371633,3.23699,3089.3,3087.9,0.7926]
["bitfinex","ETHUSD",1731853371798,3.0,3089.7,3087.9,0.7926]
["bitfinex","ETHUSD",1731853372015,3.0,3090.0,3087.9,0.7926]
["bitfinex","ETHUSD",1731853372235,3.2373,3089.0,3087.9,0.7926]
["bitfinex","ETHUSD",1731853372400,3.0,3089.8,3087.9,0.7926]
["bitfinex","ETHUSD",1731853372606,3.0,3090.0,3087.9,3.7926]
["bitfinex","ETHUSD",1731853372948,3.0,3090.0,3088.1,0.7926]
["bitfinex","ETHUSD",1731853372949,3.23684,3089.5,3088.1,0.7926]
["bitfinex","ETHUSD",1731853373132,3.23648,3089.8,3088.3,0.7926]
["bitfinex","ETHUSD",1731853373349,3.23669,3089.6,3088.4,0.55]
["bitfinex","ETHUSD",1731853373565,0.64440129,3090.5,3088.7,0.55]
["bitfinex","ETHUSD",1731853373735,3.23598,3090.3,3088.9,0.55]
["bitfinex","ETHUSD",1731853373927,3.88013129,3090.5,3089.2,0.55]
["bitfinex","ETHUSD",1731853374130,3.23579,3090.5,3089.4,0.7648]
["bitfinex","ETHUSD",1731853374670,3.23579,3090.5,3089.5,0.09567507]
["bitfinex","ETHUSD",1731853374963,3.23473,3091.5,3089.6,0.03095766]
["bitfinex","ETHUSD",1731853374964,0.01,3091.4,3089.6,0.03095766]
["bitfinex","ETHUSD",1731853375134,3.2359,3090.4,3089.6,0.03095766]
["bitfinex","ETHUSD",1731853375335,3.23613,3090.2,3089.6,0.03095766]
["bitfinex","ETHUSD",1731853375534,3.24498,3091.2,3089.4,0.7648]
["bitfinex","ETHUSD",1731853375722,3.23547,3090.8,3089.4,0.7648]
["bitfinex","ETHUSD",1731853375922,3.23634,3090.0,3089.5,0.03095766]
["bitfinex","ETHUSD",1731853376135,3.01,3090.8,3089.4,0.7648]
["bitfinex","ETHUSD",1731853376322,3.23618,3090.1,3089.4,0.7648]
["bitfinex","ETHUSD",1731853376557,3.0,3090.5,3089.5,0.06472438]
["bitfinex","ETHUSD",1731853376558,3.23579,3090.5,3089.5,0.06472438]
["bitfinex","ETHUSD",1731853376739,3.23579,3090.5,3089.4,0.7648]
["bitfinex","ETHUSD",1731853376940,3.23579,3090.5,3089.6,0.0310006]
["bitfinex","ETHUSD",1731853377155,3.23579,3090.5,3089.6,0.06471734]
["bitfinex","ETHUSD",1731853377356,3.23532,3090.9,3089.5,0.55]
["bitfinex","ETHUSD",1731853377680,3.23532,3090.9,3089.4,0.7648]
["bitfinex","ETHUSD",1731853377681,3.23551,3090.7,3089.7,0.55]
["bitfinex","ETHUSD",1731853377823,3.23562,3090.6,3089.7,0.55]
["bitfinex","ETHUSD",1731853378024,3.23568,3090.6,3089.8,0.03102547]
["bitfinex","ETHUSD",1731853378329,3.23568,3090.6,3089.6,0.7648]
["bitfinex","ETHUSD",1731853378530,3.23543,3090.8,3089.7,0.55]
["bitfinex","ETHUSD",1731853378881,3.23555,3090.7,3089.7,0.55]
["bitfinex","ETHUSD",1731853379551,3.23555,3090.7,3089.8,0.03098704]
["bitfinex","ETHUSD",1731853379757,3.23555,3090.7,3089.7,0.55]
["bitfinex","ETHUSD",1731853380141,6.23535,3090.9,3089.7,0.55]
["bitfinex","ETHUSD",1731853380338,3.23497,3091.3,3089.9,0.55]
["bitfinex","ETHUSD",1731853380540,3.23516,3091.1,3090.0,0.7648]
["bitfinex","ETHUSD",1731853380980,3.23516,3091.1,3090.1,0.03098704]
["bitfinex","ETHUSD",1731853381141,0.01,3092.0,3089.9,0.55]
["bitfinex","ETHUSD",1731853381142,3.23542,3090.8,3090.2,0.7648]
["bitfinex","ETHUSD",1731853381346,3.23563,3090.6,3090.2,0.7648]
["bitfinex","ETHUSD",1731853381662,3.23515,3091.1,3090.2,0.7648]
["bitfinex","ETHUSD",1731853381663,6.2358,3090.5,3090.2,0.7648]
["bitfinex","ETHUSD",1731853381862,3.2358,3090.5,3089.4,0.55]
["bitfinex","ETHUSD",1731853382095,3.23551,3090.7,3089.6,0.55]
["bitfinex","ETHUSD",1731853382384,3.23558,3090.7,3089.8,0.7648]
["bitfinex","ETHUSD",1731853382567,3.2358,3090.5,3089.8,0.7648]
["bitfinex","ETHUSD",1731853382734,3.2358,3090.5,3089.9,0.03089891]
["bitfinex","ETHUSD",1731853382930,3.23558,3090.7,3089.9,0.03089891]
["bitfinex","ETHUSD",1731853383187,3.23531,3090.9,3090.0,0.06471295]
["bitfinex","ETHUSD",1731853383477,6.23486,3091.4,3089.8,0.7648]
["bitfinex","ETHUSD",1731853383478,3.23562,3090.6,3089.8,0.7648]
["bitfinex","ETHUSD",1731853383689,3.23551,3090.7,3089.9,0.06471167]
["bitfinex","ETHUSD",1731853383882,3.23551,3090.7,3089.9,0.09561058]
["bitfinex","ETHUSD",1731853384049,3.0,3090.6,3089.9,0.03089891]
["bitfinex","ETHUSD",1731853384382,3.2358,3090.5,3089.9,0.03089891]
["bitfinex","ETHUSD",1731853384683,3.23573,3090.5,3089.9,0.03089891]
["bitfinex","ETHUSD",1731853384891,6.23562,3090.6,3089.9,0.03089891]
["bitfinex","ETHUSD",1731853385049,3.23584,3090.4,3089.8,0.7648]
["bitfinex","ETHUSD",1731853385250,3.23603,3090.3,3089.8,0.7648]
["bitfinex","ETHUSD",1731853385981,3.23611,3090.2,3089.8,0.7648]
["bitfinex","ETHUSD",1731853386197,3.23621,3090.1,3089.8,0.7648]
["bitfinex","ETHUSD",1731853386336,3.23621,3090.1,3089.5,0.7648]
["bitfinex","ETHUSD",1731853386540,3.23604,3090.2,3089.5,0.7648]
["bitfinex","ETHUSD",1731853386748,3.23629,3090.0,3089.5,0.7648]
["bitfinex","ETHUSD",1731853386958,3.23615,3090.1,3089.6,0.03093507]
["bitfinex","ETHUSD",1731853387167,3.23635,3089.9,3089.6,0.03093507]
["bitfinex","ETHUSD",1731853387378,3.23626,3090.0,3089.6,0.03093507]
["bitfinex","ETHUSD",1731853387379,3.23652,3089.8,3089.6,0.03093507]
["bitfinex","ETHUSD",1731853387775,3.23652,3089.8,3089.5,0.7648]
["bitfinex","ETHUSD",1731853387936,3.23682,3089.5,3089.1,0.7648]
["bitfinex","ETHUSD",1731853388139,3.0,3090.0,3089.1,0.7648]
["bitfinex","ETHUSD",1731853388420,3.23708,3089.2,3088.1,3.23822]
["bitfinex","ETHUSD",1731853388712,3.23708,3089.2,3088.2,0.323822]
["bitfinex","ETHUSD",1731853388919,3.23735,3089.0,3088.1,0.7648]
["bitfinex","ETHUSD",1731853389087,3.23735,3089.0,3088.2,3.23809]
["bitfinex","ETHUSD",1731853389285,9.70935,3089.8,3088.1,4.00302]
["bitfinex","ETHUSD",1731853389583,3.2375,3088.8,3088.1,0.7648]
["bitfinex","ETHUSD",1731853389918,3.2373,3089.0,3088.2,3.23813]
["bitfinex","ETHUSD",1731853390433,3.2369,3089.4,3088.3,0.55]
["bitfinex","ETHUSD",1731853390564,3.23667,3089.6,3088.7,0.7648]
["bitfinex","ETHUSD",1731853390769,3.2371,3089.2,3088.7,0.7648]
["bitfinex","ETHUSD",1731853391015,3.23699,3089.3,3088.7,0.7648]
["bitfinex","ETHUSD",1731853391223,3.23699,3089.3,3088.8,0.06474082]
["bitfinex","ETHUSD",1731853391418,3.23679,3089.5,3088.8,0.06474082]
["bitfinex","ETHUSD",1731853391776,3.23688,3089.4,3088.8,0.06474082]
["bitfinex","ETHUSD",1731853391979,3.23679,3089.5,3088.8,0.4714629]
["bitfinex","ETHUSD",1731853392179,3.23679,3089.5,3088.8,0.40672208]
["bitfinex","ETHUSD",1731853392580,3.23657,3089.7,3088.8,0.40672208]
["bitfinex","ETHUSD",1731853392880,3.23657,3089.7,3088.8,3.64420208]
["bitfinex","ETHUSD",1731853393188,3.23668,3089.6,3088.8,3.64421208]
["bitfinex","ETHUSD",1731853393388,3.23668,3089.6,3088.9,0.44090121]
["bitfinex","ETHUSD",1731853393620,3.23668,3089.6,3088.7,4.0023]
["bitfinex","ETHUSD",1731853393794,3.23668,3089.6,3088.8,3.23749]
["bitfinex","ETHUSD",1731853394129,0.67283435,3091.0,3089.3,0.8244]
["bitfinex","ETHUSD",1731853394428,3.2359,3090.4,3089.5,4.61115]
["bitfinex","ETHUSD",1731853394649,3.23604,3090.2,3089.6,35.784801]
["bitfinex","ETHUSD",1731853394775,3.23609,3090.2,3089.6,35.0]
["bitfinex","ETHUSD",1731853394982,3.23656,3089.7,3089.6,35.0]
["bitfinex","ETHUSD",1731853395212,3.23684,3089.5,3089.0,0.8244]
["bitfinex","ETHUSD",1731853395521,3.23667,3089.6,3089.0,0.8244]
["bitfinex","ETHUSD",1731853395728,3.23684,3089.5,3089.1,35.0]
["bitfinex","ETHUSD",1731853395908,3.23698,3089.3,3089.1,35.0]
["bitfinex","ETHUSD",1731853396477,3.23698,3089.3,3089.2,0.03112496]
["bitfinex","ETHUSD",1731853397238,6.23698,3089.3,3089.2,0.03112496]
["bitfinex","ETHUSD",1731853397547,3.23783,3088.5,3088.2,35.0]
["bitfinex","ETHUSD",1731853397694,3.23802,3088.3,3088.2,35.0]
["bitfinex","ETHUSD",1731853397892,3.23802,3088.3,3087.6,0.8244]
["bitfinex","ETHUSD",1731853398120,3.23823,3088.1,3087.6,0.8244]
["bitfinex","ETHUSD",1731853398990,3.23802,3088.3,3087.6,0.8244]
["bitfinex","ETHUSD",1731853399197,3.23823,3088.1,3087.6,0.50698566]
["bitfinex","ETHUSD",1731853399578,3.23823,3088.1,3087.2,0.8244]
["bitfinex","ETHUSD",1731853400194,6.23823,3088.1,3087.2,0.8244]
["bitfinex","ETHUSD",1731853400980,3.23823,3088.1,3087.2,0.8244]
["bitfinex","ETHUSD",1731853402826,3.23823,3088.1,3087.3,0.0647772]
["bitfinex","ETHUSD",1731853402984,3.23823,3088.1,3087.2,0.8244]
["bitfinex","ETHUSD",1731853403299,3.23823,3088.1,3087.4,35.0]
["bitfinex","ETHUSD",1731853403683,3.23803,3088.3,3087.5,0.06477441]
["bitfinex","ETHUSD",1731853403931,3.23779,3088.6,3088.0,0.8214]
["bitfinex","ETHUSD",1731853404081,3.23779,3088.6,3088.1,0.06475684]
["bitfinex","ETHUSD",1731853404288,3.23753,3088.8,3088.0,4.05966]
["bitfinex","ETHUSD",1731853404503,0.09952479,3090.1,3088.0,4.05966]
["bitfinex","ETHUSD",1731853404504,3.23711,3089.2,3088.2,35.0]
["bitfinex","ETHUSD",1731853404707,3.23711,3089.2,3088.3,0.88114686]
["bitfinex","ETHUSD",1731853405286,3.23685,3089.5,3088.7,3.23759]
["bitfinex","ETHUSD",1731853405480,0.65133627,3089.7,3088.9,0.8164]
["bitfinex","ETHUSD",1731853405830,3.23714,3089.2,3088.9,0.8164]
["bitfinex","ETHUSD",1731853405982,3.23721,3089.1,3088.9,0.8164]
["bitfinex","ETHUSD",1731853406178,0.66344602,3090.3,3088.9,0.8164]
["bitfinex","ETHUSD",1731853406483,3.23697,3089.4,3088.9,0.8164]
["bitfinex","ETHUSD",1731853406688,3.23716,3089.2,3088.9,0.8164]
["bitfinex","ETHUSD",1731853407035,3.23669,3089.6,3088.9,0.8164]
["bitfinex","ETHUSD",1731853407597,3.23649,3089.8,3088.9,4.459112]
["bitfinex","ETHUSD",1731853407738,3.23649,3089.8,3088.9,0.8164]
["bitfinex","ETHUSD",1731853407939,3.23649,3089.8,3089.0,3.23728]
["bitfinex","ETHUSD",1731853408139,3.23649,3089.8,3089.1,35.0]
["bitfinex","ETHUSD",1731853409439,3.23656,3089.7,3089.1,35.0]
["bitfinex","ETHUSD",1731853409645,6.23589,3090.4,3089.1,38.14099947]
["bitfinex","ETHUSD",1731853409863,3.23666,3089.6,3089.1,38.14099947]
["bitfinex","ETHUSD",1731853410056,3.23663,3089.7,3089.2,0.06473605]
["bitfinex","ETHUSD",1731853410342,3.23685,3089.5,3089.1,38.14099947]
["bitfinex","ETHUSD",1731853410536,3.23666,3089.6,3089.1,35.0]
["bitfinex","ETHUSD",1731853410785,3.23642,3089.9,3089.1,35.0]
["bitfinex","ETHUSD",1731853411375,3.23654,3089.8,3089.1,35.0]
["bitfinex","ETHUSD",1731853411542,3.66344602,3090.3,3089.1,35.0]
["bitfinex","ETHUSD",1731853411543,3.23683,3089.5,3089.1,35.0]
["bitfinex","ETHUSD",1731853411745,3.23641,3089.9,3088.9,0.8164]
["bitfinex","ETHUSD",1731853411947,3.2379,3088.5,3087.8,0.64132201]
["bitfinex","ETHUSD",1731853412218,3.23815,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1731853412342,3.23823,3088.1,3087.7,0.8164]
["bitfinex","ETHUSD",1731853412547,3.56,3089.3,3087.7,0.8164]
["bitfinex","ETHUSD",1731853412548,3.23815,3088.2,3087.7,0.8164]
["bitfinex","ETHUSD",1731853412969,3.23785,3088.5,3087.7,0.8164]
["bitfinex","ETHUSD",1731853412970,3.23798,3088.4,3087.7,0.8164]
["bitfinex","ETHUSD",1731853413176,3.23811,3088.3,3087.7,0.8164]
["bitfinex","ETHUSD",1731853413461,3.23814,3088.2,3087.7,0.8164]
["bitfinex","ETHUSD",1731853413688,3.23811,3088.3,3087.7,0.8164]
["bitfinex","ETHUSD",1731853413894,3.23761,3088.7,3087.7,0.8164]
["bitfinex","ETHUSD",1731853414046,3.0,3089.3,3088.1,3.23818]
["bitfinex","ETHUSD",1731853414047,3.23741,3088.9,3088.1,3.23818]
["bitfinex","ETHUSD",1731853414247,3.23741,3088.9,3088.3,0.768]
["bitfinex","ETHUSD",1731853414495,3.23656,3089.7,3088.4,0.06475155]
["bitfinex","ETHUSD",1731853414652,3.23725,3089.1,3088.3,0.768]
["bitfinex","ETHUSD",1731853414981,3.23666,3089.6,3088.3,4.00594]
["bitfinex","ETHUSD",1731853415182,3.23706,3089.3,3088.4,38.30262947]
["bitfinex","ETHUSD",1731853415500,3.23722,3089.1,3088.4,35.0]
["bitfinex","ETHUSD",1731853415787,3.23706,3089.3,3088.4,35.0]
["bitfinex","ETHUSD",1731853415788,3.23706,3089.3,3088.4,41.37881947]
["bitfinex","ETHUSD",1731853415994,3.23711,3089.2,3088.4,41.37881947]
["bitfinex","ETHUSD",1731853416194,3.23706,3089.3,3088.4,41.37887947]
["bitfinex","ETHUSD",1731853416497,3.23716,3089.2,3088.5,0.06474509]
["bitfinex","ETHUSD",1731853416660,3.23716,3089.2,3088.4,6.37887947]
["bitfinex","ETHUSD",1731853416858,3.23716,3089.2,3088.4,3.23788]
["bitfinex","ETHUSD",1731853417083,3.23716,3089.2,3088.5,35.0]
["bitfinex","ETHUSD",1731853417264,3.23664,3089.7,3088.8,3.23743]
["bitfinex","ETHUSD",1731853417448,3.23642,3089.9,3089.1,0.7825]
["bitfinex","ETHUSD",1731853417746,3.23642,3089.9,3089.1,4.01964]
["bitfinex","ETHUSD",1731853417952,3.23566,3090.6,3089.2,38.30180331]
["bitfinex","ETHUSD",1731853418265,3.23645,3089.8,3089.2,35.0]
["bitfinex","ETHUSD",1731853418467,3.23593,3090.3,3088.8,0.7825]
["bitfinex","ETHUSD",1731853418795,3.23739,3088.9,3088.2,0.7825]
["bitfinex","ETHUSD",1731853418958,3.23739,3088.9,3088.3,35.0]
["bitfinex","ETHUSD",1731853419164,3.23739,3088.9,3088.3,37.11018771]
["bitfinex","ETHUSD",1731853419459,3.23758,3088.8,3088.3,37.11018771]
["bitfinex","ETHUSD",1731853420185,3.23733,3089.0,3088.3,37.11018771]
["bitfinex","ETHUSD",1731853420548,3.23712,3089.2,3088.3,40.34820771]
["bitfinex","ETHUSD",1731853420744,3.23688,3089.4,3088.4,3.14099947]
["bitfinex","ETHUSD",1731853420987,3.23698,3089.3,3088.6,0.7825]
["bitfinex","ETHUSD",1731853421297,5.51657034,3090.8,3088.6,0.7825]
["bitfinex","ETHUSD",1731853421448,3.23603,3090.2,3088.7,35.0]
["bitfinex","ETHUSD",1731853421649,3.0,3090.1,3088.7,35.0]
["bitfinex","ETHUSD",1731853421949,3.2369,3089.4,3088.7,35.0]
["bitfinex","ETHUSD",1731853422364,3.23667,3089.6,3088.7,38.2376]
["bitfinex","ETHUSD",1731853422571,3.23667,3089.6,3088.8,0.06474089]
["bitfinex","ETHUSD",1731853422886,3.23667,3089.6,3088.8,0.7825]
["bitfinex","ETHUSD",1731853423193,3.23678,3089.5,3088.9,35.0]
["bitfinex","ETHUSD",1731853423487,3.23687,3089.4,3088.9,35.0]
["bitfinex","ETHUSD",1731853423677,6.47343,3089.6,3088.9,35.0]
["bitfinex","ETHUSD",1731853423863,3.23667,3089.6,3088.9,38.14099947]
["bitfinex","ETHUSD",1731853424058,3.23677,3089.5,3088.9,38.14099947]
["bitfinex","ETHUSD",1731853425553,6.47322,3089.7,3088.9,38.14099947]
["bitfinex","ETHUSD",1731853425908,3.23659,3089.7,3088.9,38.14099947]
["bitfinex","ETHUSD",1731853426108,6.23618,3090.1,3088.9,38.14099947]
["bitfinex","ETHUSD",1731853426109,3.23639,3089.9,3088.9,38.14099947]
["bitfinex","ETHUSD",1731853426406,3.23639,3089.9,3089.1,3.23711]
["bitfinex","ETHUSD",1731853426708,3.23639,3089.9,3089.1,3.2371]
["bitfinex","ETHUSD",1731853427062,3.23663,3089.7,3089.0,3.92349947]
["bitfinex","ETHUSD",1731853427286,3.23663,3089.7,3089.1,3.14099947]
["bitfinex","ETHUSD",1731853427469,6.47328,3089.7,3089.1,3.14099947]
["bitfinex","ETHUSD",1731853427712,3.0,3090.1,3089.0,0.7825]
["bitfinex","ETHUSD",1731853427970,3.23769,3088.7,3088.2,0.7825]
["bitfinex","ETHUSD",1731853428510,3.23792,3088.4,3088.2,0.7825]
["bitfinex","ETHUSD",1731853428808,9.71061,3089.4,3088.2,0.7825]
["bitfinex","ETHUSD",1731853428809,3.0,3089.4,3088.2,0.7825]
["bitfinex","ETHUSD",1731853428969,3.23772,3088.6,3088.2,0.7825]
["bitfinex","ETHUSD",1731853429308,3.23785,3088.5,3088.2,0.7825]
["bitfinex","ETHUSD",1731853429905,3.23767,3088.7,3088.2,0.7825]
["bitfinex","ETHUSD",1731853430109,6.47537,3088.7,3088.2,0.7825]
["bitfinex","ETHUSD",1731853430405,3.23771,3088.6,3088.2,0.7825]
["bitfinex","ETHUSD",1731853430569,3.23781,3088.5,3088.2,0.7825]
["bitfinex","ETHUSD",1731853431077,3.0,3089.4,3088.0,0.005]
["bitfinex","ETHUSD",1731853431078,3.23821,3088.2,3088.0,0.005]
["bitfinex","ETHUSD",1731853431971,3.23796,3088.4,3088.0,0.005]
["bitfinex","ETHUSD",1731853432171,6.24696,3089.4,3088.0,0.005]
["bitfinex","ETHUSD",1731853432172,3.23805,3088.3,3088.0,0.005]
["bitfinex","ETHUSD",1731853432507,3.23823,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1731853435709,3.23805,3088.3,3088.0,0.005]
["bitfinex","ETHUSD",1731853435942,3.23815,3088.2,3088.0,0.005]
["bitfinex","ETHUSD",1731853436071,3.23815,3088.2,3088.1,35.0]
["bitfinex","ETHUSD",1731853437791,3.23823,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1731853440745,0.01,3087.9,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853440877,3.23928,3087.1,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853441896,6.47785,3087.5,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853442090,3.23889,3087.5,3087.1,0.816]
["bitfinex","ETHUSD",1731853442619,3.23844,3088.0,3087.1,0.816]
["bitfinex","ETHUSD",1731853442620,3.23899,3087.4,3087.1,0.816]
["bitfinex","ETHUSD",1731853442978,3.23858,3087.8,3087.1,0.816]
["bitfinex","ETHUSD",1731853443284,3.23815,3088.2,3087.1,0.816]
["bitfinex","ETHUSD",1731853443285,3.23916,3087.3,3087.1,0.816]
["bitfinex","ETHUSD",1731853444119,3.23918,3087.2,3087.1,0.816]
["bitfinex","ETHUSD",1731853444431,3.23916,3087.3,3087.1,0.816]
["bitfinex","ETHUSD",1731853444957,3.23918,3087.2,3087.1,0.816]
["bitfinex","ETHUSD",1731853445926,3.23928,3087.1,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853447751,3.23918,3087.2,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853448107,3.23928,3087.1,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853452136,3.23924,3087.2,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853452575,3.23928,3087.1,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853455000,3.23891,3087.5,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853455148,3.88402555,3088.1,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853455149,3.23849,3087.9,3087.1,0.83227797]
["bitfinex","ETHUSD",1731853455351,3.23864,3087.8,3087.1,1.25384062]
["bitfinex","ETHUSD",1731853455785,3.23849,3087.9,3087.1,1.25384062]
["bitfinex","ETHUSD",1731853455786,3.23847,3087.9,3087.1,3.72560774]
["bitfinex","ETHUSD",1731853456002,3.57361397,3089.6,3087.1,3.72560774]
["bitfinex","ETHUSD",1731853456003,3.2383,3088.1,3087.2,4.71748562]
["bitfinex","ETHUSD",1731853456228,3.23875,3087.7,3087.4,0.7675]
["bitfinex","ETHUSD",1731853456702,3.23842,3088.0,3087.4,0.7675]
["bitfinex","ETHUSD",1731853456860,3.23831,3088.1,3087.4,1.168157]
["bitfinex","ETHUSD",1731853457186,3.23837,3088.0,3087.4,1.168157]
["bitfinex","ETHUSD",1731853457392,3.23831,3088.1,3087.5,0.06476548]
["bitfinex","ETHUSD",1731853457577,3.23806,3088.3,3087.5,0.7675]
["bitfinex","ETHUSD",1731853457775,6.47617,3088.3,3087.5,0.7675]
["bitfinex","ETHUSD",1731853458450,3.23816,3088.2,3087.6,0.400638]
["bitfinex","ETHUSD",1731853459193,3.23816,3088.2,3087.7,0.06476386]
["bitfinex","ETHUSD",1731853459394,0.65772933,3088.5,3087.9,4.00587]
["bitfinex","ETHUSD",1731853459691,3.23778,3088.6,3088.0,0.7675]
["bitfinex","ETHUSD",1731853460298,3.23753,3088.8,3088.1,0.06475508]
["bitfinex","ETHUSD",1731853460609,3.23732,3089.0,3088.2,4.00561]
["bitfinex","ETHUSD",1731853460769,3.23711,3089.2,3088.4,0.7675]
["bitfinex","ETHUSD",1731853461131,3.2373,3089.0,3088.4,0.7675]
["bitfinex","ETHUSD",1731853461451,3.23726,3089.1,3088.4,0.7675]
["bitfinex","ETHUSD",1731853461890,3.23711,3089.2,3088.4,0.7675]
["bitfinex","ETHUSD",1731853462096,3.23732,3089.0,3088.5,0.400551]
["bitfinex","ETHUSD",1731853462295,3.23711,3089.2,3088.4,0.7675]
["bitfinex","ETHUSD",1731853462603,3.23725,3089.1,3088.4,0.7675]
["bitfinex","ETHUSD",1731853462901,3.23732,3089.0,3088.4,0.7675]
["bitfinex","ETHUSD",1731853463111,3.23711,3089.2,3088.4,0.7675]
["bitfinex","ETHUSD",1731853463266,6.47385,3089.4,3088.6,0.7675]
["bitfinex","ETHUSD",1731853463452,6.47385,3089.4,3088.8,0.7675]
["bitfinex","ETHUSD",1731853463829,0.63828822,3089.7,3088.9,3.23737]
["bitfinex","ETHUSD",1731853464029,3.23652,3089.8,3088.9,3.23737]
["bitfinex","ETHUSD",1731853464030,3.23652,3089.8,3089.0,0.7675]
["bitfinex","ETHUSD",1731853464198,3.23652,3089.8,3089.1,0.7675]
["bitfinex","ETHUSD",1731853464521,3.23636,3089.9,3089.2,0.7675]
["bitfinex","ETHUSD",1731853464733,0.01,3090.9,3089.1,3.23717]
["bitfinex","ETHUSD",1731853464734,3.23615,3090.1,3089.4,0.7675]
["bitfinex","ETHUSD",1731853464888,3.23615,3090.1,3089.6,0.7675]
["bitfinex","ETHUSD",1731853465085,3.23615,3090.1,3089.7,0.06472353]
["bitfinex","ETHUSD",1731853465425,0.6461891,3090.5,3089.7,0.06472353]
["bitfinex","ETHUSD",1731853465586,3.23601,3090.3,3089.5,0.7675]
["bitfinex","ETHUSD",1731853465788,0.6461891,3090.5,3089.5,3.23676]
["bitfinex","ETHUSD",1731853466003,3.8819791,3090.5,3089.7,0.7675]
["bitfinex","ETHUSD",1731853466485,3.8819791,3090.5,3089.8,0.7675]
["bitfinex","ETHUSD",1731853466682,0.6461891,3090.5,3089.8,0.7675]
["bitfinex","ETHUSD",1731853466933,3.8819091,3090.5,3089.8,0.7675]
["bitfinex","ETHUSD",1731853467489,0.6461891,3090.5,3089.9,0.7675]
["bitfinex","ETHUSD",1731853467788,0.6461891,3090.5,3089.8,3.23642]
["bitfinex","ETHUSD",1731853467789,0.6461891,3090.5,3090.1,0.7675]
["bitfinex","ETHUSD",1731853468098,3.8819291,3090.5,3090.1,0.7675]
["bitfinex","ETHUSD",1731853468291,3.236,3090.3,3090.1,0.7675]
["bitfinex","ETHUSD",1731853468492,3.8819291,3090.5,3090.1,0.7675]
["bitfinex","ETHUSD",1731853468936,0.6461891,3090.5,3090.1,0.7675]
["bitfinex","ETHUSD",1731853469292,3.87347998,3090.5,3090.1,0.7675]
["bitfinex","ETHUSD",1731853469791,3.23583,3090.4,3090.1,0.7675]
["bitfinex","ETHUSD",1731853470239,0.63769998,3090.5,3090.1,0.7675]
["bitfinex","ETHUSD",1731853471300,0.63769998,3090.5,3090.3,3.23593]
["bitfinex","ETHUSD",1731853471507,0.0058119,3091.0,3090.4,1.091093]
["bitfinex","ETHUSD",1731853471699,0.0058119,3091.0,3090.4,4.326913]
["bitfinex","ETHUSD",1731853471943,0.0058119,3091.0,3090.5,0.7675]
["bitfinex","ETHUSD",1731853472447,0.0058119,3091.0,3090.6,0.06470127]
["bitfinex","ETHUSD",1731853472602,0.0058119,3091.0,3090.7,0.7675]
["bitfinex","ETHUSD",1731853473238,0.0058119,3091.0,3090.8,0.06469763]
["bitfinex","ETHUSD",1731853473438,0.0058119,3091.0,3090.9,1.09751976]
["bitfinex","ETHUSD",1731853474940,0.0058119,3091.0,3090.9,0.7675]
["bitfinex","ETHUSD",1731853477143,0.0058119,3091.0,3090.9,7.0028]
["bitfinex","ETHUSD",1731853478829,3.23408,3092.1,3091.0,0.7668]
["bitfinex","ETHUSD",1731853479033,3.23422,3092.0,3091.3,0.7668]
["bitfinex","ETHUSD",1731853479332,3.23433,3091.9,3091.3,0.7668]
["bitfinex","ETHUSD",1731853479932,3.23406,3092.1,3091.4,0.06468438]
["bitfinex","ETHUSD",1731853480175,3.23416,3092.0,3091.3,0.7668]
["bitfinex","ETHUSD",1731853480873,3.23434,3091.9,3091.3,0.7668]
["bitfinex","ETHUSD",1731853482135,3.23433,3091.9,3091.3,0.7668]
["bitfinex","ETHUSD",1731853483239,3.23457,3091.6,3091.3,0.7668]
["bitfinex","ETHUSD",1731853483661,3.23446,3091.7,3091.3,0.7668]
["bitfinex","ETHUSD",1731853483865,3.23437,3091.8,3091.3,0.7668]
["bitfinex","ETHUSD",1731853484177,3.2346,3091.6,3091.3,0.7668]
["bitfinex","ETHUSD",1731853485279,3.23437,3091.8,3091.3,0.7668]
["bitfinex","ETHUSD",1731853485280,3.23447,3091.7,3091.3,0.7668]
["bitfinex","ETHUSD",1731853486377,3.23478,3091.4,3090.8,0.7668]
["bitfinex","ETHUSD",1731853486738,3.23438,3091.8,3090.9,0.37668]
["bitfinex","ETHUSD",1731853486940,3.23438,3091.8,3090.9,0.7668]
["bitfinex","ETHUSD",1731853487288,3.23426,3091.9,3091.2,0.7668]
["bitfinex","ETHUSD",1731853487440,3.23426,3091.9,3091.3,0.400188]
["bitfinex","ETHUSD",1731853487852,3.23375,3092.4,3090.4,3.23582]
["bitfinex","ETHUSD",1731853487853,3.235,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1731853488052,3.2351,3091.1,3090.3,4.0027]
["bitfinex","ETHUSD",1731853488286,3.23526,3091.0,3090.3,0.7668]
["bitfinex","ETHUSD",1731853488596,3.23526,3091.0,3090.4,0.400275]
["bitfinex","ETHUSD",1731853488756,3.23551,3090.8,3090.4,0.400275]
["bitfinex","ETHUSD",1731853488973,3.23553,3090.7,3090.3,0.7668]
["bitfinex","ETHUSD",1731853489352,3.23582,3090.4,3090.3,0.7668]
["bitfinex","ETHUSD",1731853489709,3.23598,3090.3,3089.5,0.7668]
["bitfinex","ETHUSD",1731853490000,3.23598,3090.3,3089.6,0.400359]
["bitfinex","ETHUSD",1731853490158,3.23598,3090.3,3089.5,4.00355]
["bitfinex","ETHUSD",1731853490358,3.01,3091.5,3089.5,0.7668]
["bitfinex","ETHUSD",1731853490359,3.0,3091.1,3089.5,0.7668]
["bitfinex","ETHUSD",1731853490589,3.23633,3090.0,3089.5,0.7668]
["bitfinex","ETHUSD",1731853490766,3.23637,3089.9,3089.5,0.7668]
["bitfinex","ETHUSD",1731853491170,3.23654,3089.8,3089.5,0.7668]
["bitfinex","ETHUSD",1731853491374,3.2368,3089.5,3088.8,0.7668]
["bitfinex","ETHUSD",1731853491575,3.23654,3089.8,3088.8,4.00427]
["bitfinex","ETHUSD",1731853491803,3.23679,3089.5,3088.9,0.400427]
["bitfinex","ETHUSD",1731853491999,3.23655,3089.8,3088.9,3.637817]
["bitfinex","ETHUSD",1731853492302,3.23655,3089.8,3089.0,0.7668]
["bitfinex","ETHUSD",1731853492615,3.0,3090.1,3088.9,0.400427]
["bitfinex","ETHUSD",1731853492809,3.23709,3089.2,3088.7,0.7668]
["bitfinex","ETHUSD",1731853493011,3.23724,3089.1,3088.7,0.7668]
["bitfinex","ETHUSD",1731853493687,3.23694,3089.4,3088.7,0.7668]
["bitfinex","ETHUSD",1731853493898,3.23624,3090.0,3088.7,0.7668]
["bitfinex","ETHUSD",1731853494083,3.23687,3089.4,3088.7,0.7668]
["bitfinex","ETHUSD",1731853494287,3.23666,3089.6,3088.8,0.46518815]
["bitfinex","ETHUSD",1731853494587,0.64708642,3090.1,3089.4,0.8155]
["bitfinex","ETHUSD",1731853494789,0.64708642,3090.1,3089.6,0.8155]
["bitfinex","ETHUSD",1731853494986,0.64708642,3090.1,3088.9,0.01]
["bitfinex","ETHUSD",1731853494987,0.64708642,3090.1,3088.3,3.23797]
["bitfinex","ETHUSD",1731853495312,0.01,3090.7,3088.8,3.78749]
["bitfinex","ETHUSD",1731853495313,3.23604,3090.2,3088.8,3.78749]
["bitfinex","ETHUSD",1731853495482,3.23661,3089.7,3089.1,0.8155]
["bitfinex","ETHUSD",1731853495870,0.01,3090.7,3089.2,0.55]
["bitfinex","ETHUSD",1731853496074,3.23645,3089.8,3089.2,0.55]
["bitfinex","ETHUSD",1731853496302,3.23626,3090.0,3089.2,0.55]
["bitfinex","ETHUSD",1731853496616,3.23652,3089.8,3089.2,0.55]
["bitfinex","ETHUSD",1731853496985,3.23635,3089.9,3089.2,0.55]
["bitfinex","ETHUSD",1731853497515,3.23593,3090.3,3089.5,0.8155]
["bitfinex","ETHUSD",1731853497721,3.23593,3090.3,3089.6,0.55]
["bitfinex","ETHUSD",1731853498019,3.23455,3091.7,3089.6,0.55]
["bitfinex","ETHUSD",1731853498020,3.23554,3090.7,3089.8,0.55]
["bitfinex","ETHUSD",1731853498311,3.23562,3090.6,3090.0,0.55]
["bitfinex","ETHUSD",1731853498819,3.23554,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1731853498999,3.23554,3090.7,3090.2,0.55]
["bitfinex","ETHUSD",1731853499513,3.23554,3090.7,3088.0,2.01450352]
["bitfinex","ETHUSD",1731853499514,3.23653,3089.8,3089.4,0.8155]
["bitfinex","ETHUSD",1731853499724,3.23551,3090.7,3089.4,0.8155]
["bitfinex","ETHUSD",1731853499725,3.0,3090.6,3089.4,0.8155]
["bitfinex","ETHUSD",1731853500019,3.23548,3090.8,3089.4,0.8155]
["bitfinex","ETHUSD",1731853500173,3.0,3090.7,3089.4,1.22075]
["bitfinex","ETHUSD",1731853500373,3.23629,3090.0,3089.4,1.22075]
["bitfinex","ETHUSD",1731853500578,3.23629,3090.0,3089.4,0.8091]
["bitfinex","ETHUSD",1731853500783,3.23615,3090.1,3089.4,0.8091]
["bitfinex","ETHUSD",1731853501410,6.23556,3090.7,3089.4,0.8091]
["bitfinex","ETHUSD",1731853501411,3.23654,3089.8,3089.4,0.8091]
["bitfinex","ETHUSD",1731853501795,3.23656,3089.7,3089.4,0.8091]
["bitfinex","ETHUSD",1731853502934,3.23656,3089.7,3089.5,0.55]
["bitfinex","ETHUSD",1731853503427,3.23655,3089.8,3089.5,0.55]
["bitfinex","ETHUSD",1731853503641,3.23655,3089.8,3088.4,0.65048416]
["bitfinex","ETHUSD",1731853503642,3.0,3089.7,3087.8,0.8155]
["bitfinex","ETHUSD",1731853503944,3.23815,3088.2,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853504234,3.2382,3088.2,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853504744,3.23775,3088.6,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853504955,3.23798,3088.4,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853505241,3.01,3089.3,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853505403,3.2383,3088.1,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853505736,0.01,3089.3,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853505737,3.23741,3088.9,3088.0,4.03057]
["bitfinex","ETHUSD",1731853505936,3.2375,3088.8,3088.1,0.70428219]
["bitfinex","ETHUSD",1731853506236,3.23728,3089.1,3088.1,0.70428219]
["bitfinex","ETHUSD",1731853506389,3.237,3089.3,3088.4,3.23791]
["bitfinex","ETHUSD",1731853506590,3.23681,3089.5,3088.6,4.57993]
["bitfinex","ETHUSD",1731853506817,3.23681,3089.5,3088.8,0.55]
["bitfinex","ETHUSD",1731853507022,3.23681,3089.5,3088.2,0.48348522]
["bitfinex","ETHUSD",1731853507023,3.23729,3089.0,3087.9,0.80455187]
["bitfinex","ETHUSD",1731853507208,3.23803,3088.3,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853507407,3.23828,3088.1,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853507648,3.2381,3088.3,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853507786,3.23823,3088.1,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853507990,3.23785,3088.5,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853508628,3.23764,3088.7,3088.0,0.55]
["bitfinex","ETHUSD",1731853509013,3.23742,3088.9,3088.0,3.78833]
["bitfinex","ETHUSD",1731853509195,3.23742,3088.9,3088.0,0.55]
["bitfinex","ETHUSD",1731853509392,3.2371,3089.2,3088.3,3.23797]
["bitfinex","ETHUSD",1731853509636,3.2371,3089.2,3088.4,4.23144334]
["bitfinex","ETHUSD",1731853509936,3.23721,3089.1,3088.4,0.928797]
["bitfinex","ETHUSD",1731853510441,3.23703,3089.3,3088.4,0.928797]
["bitfinex","ETHUSD",1731853510638,3.23717,3089.2,3088.6,0.55]
["bitfinex","ETHUSD",1731853510856,3.23717,3089.2,3088.7,0.7923]
["bitfinex","ETHUSD",1731853511399,3.23719,3089.1,3088.7,0.7923]
["bitfinex","ETHUSD",1731853511601,3.2369,3089.4,3088.7,0.85704643]
["bitfinex","ETHUSD",1731853511939,3.23717,3089.2,3088.7,0.85704643]
["bitfinex","ETHUSD",1731853512097,3.23717,3089.2,3088.7,0.7923]
["bitfinex","ETHUSD",1731853512293,3.2373,3089.0,3088.7,0.7923]
["bitfinex","ETHUSD",1731853513121,3.2374,3088.9,3088.7,0.7923]
["bitfinex","ETHUSD",1731853513504,3.0,3089.4,3088.0,0.7923]
["bitfinex","ETHUSD",1731853513699,3.23779,3088.6,3088.0,0.7923]
["bitfinex","ETHUSD",1731853514301,3.23782,3088.5,3088.0,0.7923]
["bitfinex","ETHUSD",1731853514743,3.23771,3088.6,3088.1,35.0]
["bitfinex","ETHUSD",1731853514940,3.23771,3088.6,3088.1,38.14099947]
["bitfinex","ETHUSD",1731853515449,3.23796,3088.4,3088.1,38.14099947]
["bitfinex","ETHUSD",1731853516197,3.23813,3088.2,3088.1,35.0]
["bitfinex","ETHUSD",1731853516857,3.23813,3088.2,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853517511,3.23796,3088.4,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853517712,3.23772,3088.6,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853517913,3.23775,3088.6,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853518416,3.23775,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1731853518650,3.23792,3088.4,3088.1,0.55]
["bitfinex","ETHUSD",1731853519160,3.23824,3088.1,3087.9,0.01225187]
["bitfinex","ETHUSD",1731853519458,3.23824,3088.1,3087.7,0.55]
["bitfinex","ETHUSD",1731853520043,3.23776,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1731853520268,3.23776,3088.6,3088.0,0.7922]
["bitfinex","ETHUSD",1731853520269,3.23793,3088.4,3088.0,0.7922]
["bitfinex","ETHUSD",1731853520426,3.23793,3088.4,3088.2,35.0]
["bitfinex","ETHUSD",1731853521465,3.23731,3089.0,3088.4,0.7922]
["bitfinex","ETHUSD",1731853521669,3.23747,3088.9,3088.5,0.55]
["bitfinex","ETHUSD",1731853521876,3.23731,3089.0,3088.5,0.55]
["bitfinex","ETHUSD",1731853522166,3.23728,3089.1,3088.5,0.55]
["bitfinex","ETHUSD",1731853522535,3.23706,3089.3,3088.5,3.78776]
["bitfinex","ETHUSD",1731853522739,3.23706,3089.3,3088.7,0.55]
["bitfinex","ETHUSD",1731853522938,3.23675,3089.6,3088.7,3.7876]
["bitfinex","ETHUSD",1731853523232,3.87901711,3090.1,3089.1,0.55]
["bitfinex","ETHUSD",1731853523233,3.23649,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1731853523539,3.23667,3089.6,3089.1,1.007953]
["bitfinex","ETHUSD",1731853523846,3.23667,3089.6,3089.1,0.55]
["bitfinex","ETHUSD",1731853524052,3.23667,3089.6,3089.2,35.0]
["bitfinex","ETHUSD",1731853524654,6.47302,3089.8,3089.2,35.0]
["bitfinex","ETHUSD",1731853524972,3.23667,3089.6,3089.2,35.0]
["bitfinex","ETHUSD",1731853525637,3.0,3090.1,3089.2,35.0]
["bitfinex","ETHUSD",1731853525842,3.23633,3090.0,3089.3,0.61473584]
["bitfinex","ETHUSD",1731853526038,3.23635,3089.9,3089.3,0.55]
["bitfinex","ETHUSD",1731853526258,3.23635,3089.9,3089.2,0.55]
["bitfinex","ETHUSD",1731853526475,3.23635,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1731853527533,3.23687,3089.4,3089.3,35.0]
["bitfinex","ETHUSD",1731853527935,3.23719,3089.1,3088.3,4.03021]
["bitfinex","ETHUSD",1731853528130,3.23719,3089.1,3088.4,4.026829]
["bitfinex","ETHUSD",1731853528329,3.23645,3089.8,3088.5,35.0]
["bitfinex","ETHUSD",1731853528330,3.01,3089.7,3088.5,35.0]
["bitfinex","ETHUSD",1731853528562,3.23785,3088.5,3087.8,0.7922]
["bitfinex","ETHUSD",1731853529083,3.23785,3088.5,3087.9,35.0]
["bitfinex","ETHUSD",1731853529874,3.23785,3088.5,3088.0,0.55]
["bitfinex","ETHUSD",1731853530074,3.23785,3088.5,3088.0,1.97141041]
["bitfinex","ETHUSD",1731853530275,3.23785,3088.5,3087.9,0.55]
["bitfinex","ETHUSD",1731853530429,3.23785,3088.5,3088.1,0.55]
["bitfinex","ETHUSD",1731853530933,3.23785,3088.5,3087.9,0.55]
["bitfinex","ETHUSD",1731853531366,3.23785,3088.5,3088.1,0.55]
["bitfinex","ETHUSD",1731853531580,3.23796,3088.4,3088.1,0.55]
["bitfinex","ETHUSD",1731853531865,3.23796,3088.4,3087.9,0.55]
["bitfinex","ETHUSD",1731853532068,3.23785,3088.5,3087.9,0.55]
["bitfinex","ETHUSD",1731853532279,3.23785,3088.5,3088.1,0.55]
["bitfinex","ETHUSD",1731853532685,3.23801,3088.4,3087.8,0.7922]
["bitfinex","ETHUSD",1731853532862,3.23735,3089.0,3087.8,0.7922]
["bitfinex","ETHUSD",1731853532863,3.23829,3088.1,3087.8,0.7922]
["bitfinex","ETHUSD",1731853533170,3.23829,3088.1,3087.9,35.0]
["bitfinex","ETHUSD",1731853534867,3.23834,3088.0,3087.9,35.0]
["bitfinex","ETHUSD",1731853535649,3.23834,3088.0,3087.1,7.00555]
["bitfinex","ETHUSD",1731853535843,3.23834,3088.0,3087.1,7.96783185]
["bitfinex","ETHUSD",1731853536058,3.0,3089.0,3087.2,35.0]
["bitfinex","ETHUSD",1731853536245,3.2385,3087.9,3087.2,35.0]
["bitfinex","ETHUSD",1731853536779,3.2385,3087.9,3087.3,0.55]
["bitfinex","ETHUSD",1731853536985,6.47704,3087.9,3087.3,3.69099947]
["bitfinex","ETHUSD",1731853537270,3.23884,3087.6,3087.1,0.7663]
["bitfinex","ETHUSD",1731853537777,3.23884,3087.6,3087.0,35.1439785]
["bitfinex","ETHUSD",1731853538747,3.23884,3087.6,3087.1,0.55]
["bitfinex","ETHUSD",1731853540209,3.23884,3087.6,3087.1,3.69099947]
["bitfinex","ETHUSD",1731853540705,3.23854,3087.9,3087.1,3.69099947]
["bitfinex","ETHUSD",1731853540889,3.23854,3087.9,3087.3,0.55]
["bitfinex","ETHUSD",1731853541211,3.23856,3087.8,3087.1,0.55]
["bitfinex","ETHUSD",1731853541360,6.47708,3087.9,3087.3,0.55]
["bitfinex","ETHUSD",1731853541560,3.23854,3087.9,3087.3,0.61477341]
["bitfinex","ETHUSD",1731853542088,3.23854,3087.9,3087.4,0.7663]
["bitfinex","ETHUSD",1731853542292,3.23854,3087.9,3087.5,35.0]
["bitfinex","ETHUSD",1731853542499,3.0,3088.5,3087.5,35.0]
["bitfinex","ETHUSD",1731853542852,3.23841,3088.0,3087.6,0.55]
["bitfinex","ETHUSD",1731853543404,3.23817,3088.2,3087.5,0.55]
["bitfinex","ETHUSD",1731853543610,3.23817,3088.2,3087.7,35.0]
["bitfinex","ETHUSD",1731853544088,3.23819,3088.2,3087.7,35.0]
["bitfinex","ETHUSD",1731853544613,6.47641,3088.2,3087.7,35.0]
["bitfinex","ETHUSD",1731853544779,3.23819,3088.2,3087.7,35.0]
["bitfinex","ETHUSD",1731853545205,3.23854,3087.9,3087.7,35.0]
["bitfinex","ETHUSD",1731853545505,3.23855,3087.8,3087.2,0.55]
["bitfinex","ETHUSD",1731853545677,3.23869,3087.7,3087.2,0.55]
["bitfinex","ETHUSD",1731853545869,3.23869,3087.7,3087.3,35.0]
["bitfinex","ETHUSD",1731853546418,3.23862,3087.8,3087.3,35.0]
["bitfinex","ETHUSD",1731853546609,3.23838,3088.0,3087.3,35.0]
["bitfinex","ETHUSD",1731853546806,3.23838,3088.0,3087.3,38.14099947]
["bitfinex","ETHUSD",1731853546969,3.23846,3087.9,3087.3,38.14099947]
["bitfinex","ETHUSD",1731853547476,3.23838,3088.0,3087.3,38.14099947]
["bitfinex","ETHUSD",1731853547808,3.23816,3088.2,3087.4,0.6147761]
["bitfinex","ETHUSD",1731853548210,3.2383,3088.1,3087.4,0.93538761]
["bitfinex","ETHUSD",1731853548368,3.23816,3088.2,3087.5,35.0]
["bitfinex","ETHUSD",1731853548772,3.23816,3088.2,3087.6,0.55]
["bitfinex","ETHUSD",1731853549018,3.23816,3088.2,3087.4,0.93538761]
["bitfinex","ETHUSD",1731853549507,3.23816,3088.2,3087.6,0.55]
["bitfinex","ETHUSD",1731853549916,3.23816,3088.2,3087.5,0.55]
["bitfinex","ETHUSD",1731853550297,3.23835,3088.0,3087.5,0.55]
["bitfinex","ETHUSD",1731853550519,3.23816,3088.2,3087.5,0.55]
["bitfinex","ETHUSD",1731853550520,3.23824,3088.1,3087.5,0.55]
["bitfinex","ETHUSD",1731853551002,3.23834,3088.0,3087.5,0.55]
["bitfinex","ETHUSD",1731853551207,3.23829,3088.1,3087.5,0.55]
["bitfinex","ETHUSD",1731853551521,3.23816,3088.2,3087.5,0.55]
["bitfinex","ETHUSD",1731853552015,3.23816,3088.2,3087.5,0.96743776]
["bitfinex","ETHUSD",1731853554035,3.23816,3088.2,3087.5,4.20628776]
["bitfinex","ETHUSD",1731853554326,3.23816,3088.2,3087.5,0.96743776]
["bitfinex","ETHUSD",1731853554520,10.95200027,3088.8,3087.5,0.96743776]
["bitfinex","ETHUSD",1731853554521,6.23755,3088.8,3087.6,0.7823]
["bitfinex","ETHUSD",1731853554697,3.23808,3088.3,3087.6,0.7823]
["bitfinex","ETHUSD",1731853555021,3.23793,3088.4,3087.7,0.55]
["bitfinex","ETHUSD",1731853555377,3.23777,3088.6,3087.7,3.78863]
["bitfinex","ETHUSD",1731853555625,3.23777,3088.6,3087.7,4.16557682]
["bitfinex","ETHUSD",1731853555918,3.23792,3088.4,3087.7,4.16557682]
["bitfinex","ETHUSD",1731853556108,3.23792,3088.4,3087.7,0.92694682]
["bitfinex","ETHUSD",1731853556994,3.23761,3088.7,3087.9,0.55]
["bitfinex","ETHUSD",1731853557195,0.64079392,3088.9,3088.1,4.53898]
["bitfinex","ETHUSD",1731853557511,3.23737,3089.0,3088.3,3.23798]
["bitfinex","ETHUSD",1731853557512,3.23731,3089.0,3088.3,3.23798]
["bitfinex","ETHUSD",1731853557677,3.2367,3089.6,3088.4,0.06475221]
["bitfinex","ETHUSD",1731853557678,3.23716,3089.2,3088.4,0.06475221]
["bitfinex","ETHUSD",1731853557926,3.23716,3089.2,3088.5,0.55]
["bitfinex","ETHUSD",1731853558476,3.2368,3089.5,3088.6,0.55]
["bitfinex","ETHUSD",1731853558630,3.2368,3089.5,3088.6,3.78768]
["bitfinex","ETHUSD",1731853559470,3.2368,3089.5,3088.7,3.2376]
["bitfinex","ETHUSD",1731853559640,3.2367,3089.6,3089.0,0.55]
["bitfinex","ETHUSD",1731853560048,3.23658,3089.7,3089.0,0.55]
["bitfinex","ETHUSD",1731853560260,3.23658,3089.7,3089.0,3.78728]
["bitfinex","ETHUSD",1731853560439,3.23658,3089.7,3088.3,3.23795]
["bitfinex","ETHUSD",1731853560440,3.23718,3089.2,3087.6,0.01]
["bitfinex","ETHUSD",1731853560656,3.23779,3088.6,3088.0,0.7508]
["bitfinex","ETHUSD",1731853561702,3.0,3089.3,3088.0,0.7508]
["bitfinex","ETHUSD",1731853561983,3.2377,3088.7,3088.1,0.55]
["bitfinex","ETHUSD",1731853562361,3.2377,3088.7,3088.1,1.003917]
["bitfinex","ETHUSD",1731853562805,3.23793,3088.4,3088.1,0.55]
["bitfinex","ETHUSD",1731853563084,3.23793,3088.4,3088.0,0.7508]
["bitfinex","ETHUSD",1731853563245,3.23802,3088.3,3088.0,0.7508]
["bitfinex","ETHUSD",1731853563586,7.71886131,3089.3,3088.0,0.7508]
["bitfinex","ETHUSD",1731853563748,3.2376,3088.8,3088.1,0.06476183]
["bitfinex","ETHUSD",1731853563947,3.23762,3088.7,3088.0,0.7508]
["bitfinex","ETHUSD",1731853564167,3.23762,3088.7,3088.1,0.398923]
["bitfinex","ETHUSD",1731853564493,3.23762,3088.7,3088.2,0.55]
["bitfinex","ETHUSD",1731853564788,3.23747,3088.9,3088.2,0.61475454]
["bitfinex","ETHUSD",1731853564944,3.23751,3088.8,3088.2,0.61475454]
["bitfinex","ETHUSD",1731853565484,3.0,3089.4,3088.1,0.55]
["bitfinex","ETHUSD",1731853565791,3.23773,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1731853566087,3.06387636,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1731853566443,3.23788,3088.5,3088.1,0.55]
["bitfinex","ETHUSD",1731853566659,3.23763,3088.7,3088.1,0.55]
["bitfinex","ETHUSD",1731853566958,3.23777,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1731853567558,3.23763,3088.7,3088.1,0.55]
["bitfinex","ETHUSD",1731853567769,3.23763,3088.7,3088.1,1.003923]
["bitfinex","ETHUSD",1731853568151,3.23763,3088.7,3088.1,0.55]
["bitfinex","ETHUSD",1731853568394,3.23772,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1731853568698,3.23806,3088.3,3088.0,0.7508]
["bitfinex","ETHUSD",1731853568860,3.23806,3088.3,3087.4,3.0]
["bitfinex","ETHUSD",1731853568861,3.23813,3088.2,3087.6,0.7508]
["bitfinex","ETHUSD",1731853569186,3.23813,3088.2,3087.7,0.37508]
["bitfinex","ETHUSD",1731853569796,3.23813,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1731853570088,3.23813,3088.2,3087.7,0.55]
["bitfinex","ETHUSD",1731853570404,3.0,3088.6,3087.6,0.7508]
["bitfinex","ETHUSD",1731853570563,3.2375,3088.8,3087.6,0.7508]
["bitfinex","ETHUSD",1731853570762,3.23803,3088.3,3087.6,0.7508]
["bitfinex","ETHUSD",1731853570977,3.23816,3088.2,3087.6,1.473657]
["bitfinex","ETHUSD",1731853571178,3.23826,3088.1,3087.6,1.473657]
["bitfinex","ETHUSD",1731853571451,3.23826,3088.1,3087.6,0.7508]
["bitfinex","ETHUSD",1731853571877,3.23826,3088.1,3087.7,0.55]
["bitfinex","ETHUSD",1731853572412,3.2384,3088.0,3087.7,0.55]
["bitfinex","ETHUSD",1731853572554,3.2382,3088.2,3087.7,0.55]
["bitfinex","ETHUSD",1731853572755,3.23813,3088.2,3087.7,0.55]
["bitfinex","ETHUSD",1731853573193,3.23796,3088.4,3087.7,0.55]
["bitfinex","ETHUSD",1731853573362,3.23768,3088.7,3088.0,0.7508]
["bitfinex","ETHUSD",1731853573566,3.23754,3088.8,3088.1,1.003921]
["bitfinex","ETHUSD",1731853573764,3.23697,3089.3,3088.0,0.7508]
["bitfinex","ETHUSD",1731853574078,3.23804,3088.3,3088.0,0.7508]
["bitfinex","ETHUSD",1731853574248,3.23781,3088.5,3088.0,0.7508]
["bitfinex","ETHUSD",1731853574449,3.23761,3088.7,3088.1,0.55]
["bitfinex","ETHUSD",1731853574649,3.23772,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1731853575290,3.23761,3088.7,3088.1,0.55]
["bitfinex","ETHUSD",1731853575865,3.23773,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1731853576830,7.96550819,3089.1,3088.1,0.55]
["bitfinex","ETHUSD",1731853577013,3.2371,3089.2,3088.5,0.8207]
["bitfinex","ETHUSD",1731853577194,3.23721,3089.1,3088.6,0.55]
["bitfinex","ETHUSD",1731853577822,3.23723,3089.1,3088.5,0.8207]
["bitfinex","ETHUSD",1731853578036,3.23771,3088.6,3088.5,0.8207]
["bitfinex","ETHUSD",1731853578224,3.23802,3088.3,3087.5,0.8207]
["bitfinex","ETHUSD",1731853578402,3.23802,3088.3,3087.6,0.40596]
["bitfinex","ETHUSD",1731853578403,3.23813,3088.2,3087.6,0.40596]
["bitfinex","ETHUSD",1731853579430,6.47635,3088.2,3087.6,0.40596]
["bitfinex","ETHUSD",1731853579597,3.2384,3088.0,3087.5,0.8207]
["bitfinex","ETHUSD",1731853580219,3.2384,3088.0,3087.6,0.55]
["bitfinex","ETHUSD",1731853580729,6.47562,3088.5,3087.6,0.55]
["bitfinex","ETHUSD",1731853580929,3.2384,3088.0,3087.6,0.55]
["bitfinex","ETHUSD",1731853581695,3.23847,3087.9,3087.6,0.55]
["bitfinex","ETHUSD",1731853582798,3.23825,3088.1,3087.6,0.55]
["bitfinex","ETHUSD",1731853583192,3.23845,3087.9,3087.6,0.55]
["bitfinex","ETHUSD",1731853584525,3.23825,3088.1,3087.6,0.55]
["bitfinex","ETHUSD",1731853585083,3.23836,3088.0,3087.6,0.55]
["bitfinex","ETHUSD",1731853585654,3.23825,3088.1,3087.6,0.55]
["bitfinex","ETHUSD",1731853586128,6.47617,3088.3,3087.6,0.55]
["bitfinex","ETHUSD",1731853586312,3.23829,3088.1,3087.8,0.55]
["bitfinex","ETHUSD",1731853586512,3.23806,3088.3,3087.8,0.55]
["bitfinex","ETHUSD",1731853586729,3.2382,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1731853587027,4.72925939,3088.6,3087.8,0.55]
["bitfinex","ETHUSD",1731853587228,3.23788,3088.5,3088.0,0.55]
["bitfinex","ETHUSD",1731853587538,3.23795,3088.4,3088.0,0.55]
["bitfinex","ETHUSD",1731853588118,3.23788,3088.5,3088.0,0.55]
["bitfinex","ETHUSD",1731853588291,3.23813,3088.2,3088.0,0.55]
["bitfinex","ETHUSD",1731853588498,3.2383,3088.1,3087.5,0.55]
["bitfinex","ETHUSD",1731853588821,3.2383,3088.1,3087.7,0.55]
["bitfinex","ETHUSD",1731853589421,3.23835,3088.0,3087.7,0.55]
["bitfinex","ETHUSD",1731853589940,3.23847,3087.9,3087.7,0.55]
["bitfinex","ETHUSD",1731853590101,3.23835,3088.0,3087.7,0.55]
["bitfinex","ETHUSD",1731853590516,3.23813,3088.2,3087.7,0.55]
["bitfinex","ETHUSD",1731853590724,3.23825,3088.1,3087.7,0.55]
["bitfinex","ETHUSD",1731853590932,3.23855,3087.8,3087.7,0.55]
["bitfinex","ETHUSD",1731853591135,7.96745939,3088.2,3087.1,0.7909]
["bitfinex","ETHUSD",1731853591404,3.23893,3087.5,3087.1,0.7909]
["bitfinex","ETHUSD",1731853591598,3.23876,3087.6,3087.1,0.7909]
["bitfinex","ETHUSD",1731853591803,3.23888,3087.5,3087.1,0.7909]
["bitfinex","ETHUSD",1731853592033,3.23876,3087.6,3087.1,0.7909]
["bitfinex","ETHUSD",1731853592404,3.23877,3087.6,3087.2,0.55]
["bitfinex","ETHUSD",1731853593647,3.23839,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1731853593800,3.2382,3088.2,3087.4,4.958776]
["bitfinex","ETHUSD",1731853594438,3.2382,3088.2,3087.4,1.719806]
["bitfinex","ETHUSD",1731853594611,9.47117748,3088.8,3087.7,0.7524]
["bitfinex","ETHUSD",1731853594612,6.47555,3088.6,3087.7,0.7524]
["bitfinex","ETHUSD",1731853594812,3.23774,3088.6,3088.0,0.55]
["bitfinex","ETHUSD",1731853595017,3.23793,3088.4,3088.0,0.61475895]
["bitfinex","ETHUSD",1731853595429,3.23749,3088.9,3088.2,3.23806]
["bitfinex","ETHUSD",1731853595650,3.23731,3089.0,3088.4,0.55]
["bitfinex","ETHUSD",1731853595807,3.23741,3088.9,3088.5,0.7524]
["bitfinex","ETHUSD",1731853596002,3.2372,3089.1,3088.5,0.7524]
["bitfinex","ETHUSD",1731853596228,4.70902848,3089.5,3088.6,0.61474998]
["bitfinex","ETHUSD",1731853596229,3.237,3089.3,3088.6,0.61474998]
["bitfinex","ETHUSD",1731853596404,3.237,3089.3,3088.6,0.55]
["bitfinex","ETHUSD",1731853596405,3.2372,3089.1,3088.6,0.55]
["bitfinex","ETHUSD",1731853596607,3.2372,3089.1,3088.6,1.004014]
["bitfinex","ETHUSD",1731853597541,3.237,3089.3,3088.6,1.004014]
["bitfinex","ETHUSD",1731853597741,6.47405,3089.3,3088.6,4.241724]
["bitfinex","ETHUSD",1731853598050,6.47405,3089.3,3088.6,0.454014]
["bitfinex","ETHUSD",1731853598051,3.23719,3089.1,3088.6,0.454014]
["bitfinex","ETHUSD",1731853598706,3.23708,3089.2,3088.6,0.454014]
["bitfinex","ETHUSD",1731853598903,3.2372,3089.1,3088.7,0.4444144]
["bitfinex","ETHUSD",1731853599152,3.2372,3089.1,3088.5,0.7524]
["bitfinex","ETHUSD",1731853599360,6.47447,3089.1,3088.5,0.7524]
["bitfinex","ETHUSD",1731853599556,3.2372,3089.1,3088.5,0.7524]
["bitfinex","ETHUSD",1731853600262,3.2372,3089.1,3088.5,3.9902]
["bitfinex","ETHUSD",1731853601769,3.23732,3089.0,3088.5,0.7524]
["bitfinex","ETHUSD",1731853602076,3.23752,3088.8,3088.5,0.7524]
["bitfinex","ETHUSD",1731853602580,3.23771,3088.6,3088.5,0.7524]
["bitfinex","ETHUSD",1731853602762,3.23798,3088.4,3088.1,0.7524]
["bitfinex","ETHUSD",1731853603023,3.23809,3088.3,3088.1,0.7524]
["bitfinex","ETHUSD",1731853603137,3.23778,3088.6,3088.1,0.7524]
["bitfinex","ETHUSD",1731853603561,3.23781,3088.5,3088.1,0.7524]
["bitfinex","ETHUSD",1731853603841,3.23778,3088.6,3088.1,0.7524]
["bitfinex","ETHUSD",1731853604261,3.23782,3088.5,3088.1,0.7524]
["bitfinex","ETHUSD",1731853604462,3.2375,3088.8,3088.1,4.39617301]
["bitfinex","ETHUSD",1731853604653,3.2375,3088.8,3088.1,3.99062]
["bitfinex","ETHUSD",1731853604858,3.23772,3088.6,3088.1,0.7524]
["bitfinex","ETHUSD",1731853605284,3.238,3088.4,3088.1,0.7524]
["bitfinex","ETHUSD",1731853605450,3.23841,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1731853605654,3.23866,3087.7,3087.2,0.7927]
["bitfinex","ETHUSD",1731853605834,3.23866,3087.7,3087.3,0.403194]
["bitfinex","ETHUSD",1731853606239,3.23886,3087.5,3087.2,0.7927]
["bitfinex","ETHUSD",1731853607081,3.23866,3087.7,3087.2,0.7927]
["bitfinex","ETHUSD",1731853607307,3.23897,3087.4,3087.2,0.7927]
["bitfinex","ETHUSD",1731853607597,3.2386,3087.8,3087.2,0.7927]
["bitfinex","ETHUSD",1731853607741,3.23866,3087.7,3087.2,0.7927]
["bitfinex","ETHUSD",1731853607941,3.23866,3087.7,3087.3,0.403188]
["bitfinex","ETHUSD",1731853608178,3.2386,3087.8,3087.3,0.403188]
["bitfinex","ETHUSD",1731853608491,3.23867,3087.7,3087.3,0.403188]
["bitfinex","ETHUSD",1731853608655,3.23865,3087.7,3087.2,0.7927]
["bitfinex","ETHUSD",1731853608861,3.23835,3088.0,3087.3,3.23904]
["bitfinex","ETHUSD",1731853609055,3.23846,3087.9,3087.3,3.30381444]
["bitfinex","ETHUSD",1731853609552,3.23835,3088.0,3087.4,3.23888]
["bitfinex","ETHUSD",1731853609766,3.23845,3087.9,3087.3,3.23904]
["bitfinex","ETHUSD",1731853609990,3.23845,3087.9,3087.4,0.40965144]
["bitfinex","ETHUSD",1731853610693,3.23859,3087.8,3087.4,0.40965144]
["bitfinex","ETHUSD",1731853611173,3.23844,3087.9,3087.4,0.40965144]
["bitfinex","ETHUSD",1731853611484,3.23835,3088.0,3087.4,0.40965144]
["bitfinex","ETHUSD",1731853611695,3.23835,3088.0,3087.4,0.47442297]
["bitfinex","ETHUSD",1731853611900,3.23886,3087.5,3087.2,0.7927]
["bitfinex","ETHUSD",1731853612097,3.23907,3087.3,3087.2,0.7927]
["bitfinex","ETHUSD",1731853612613,3.23907,3087.3,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853612748,3.23886,3087.5,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853612948,3.23897,3087.4,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853613255,3.23909,3087.3,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853614632,3.23897,3087.4,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853614931,3.23912,3087.3,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853615934,3.2387,3087.7,3087.0,3.3832785]
["bitfinex","ETHUSD",1731853616229,3.23865,3087.7,3087.1,3.65681785]
["bitfinex","ETHUSD",1731853617085,3.23847,3087.9,3087.2,3.2391]
["bitfinex","ETHUSD",1731853617320,3.23861,3087.8,3087.2,3.2391]
["bitfinex","ETHUSD",1731853617632,3.23847,3087.9,3087.2,3.61916763]
["bitfinex","ETHUSD",1731853617985,3.23865,3087.8,3087.2,3.61916763]
["bitfinex","ETHUSD",1731853618186,6.4773,3087.8,3087.2,3.61916763]
["bitfinex","ETHUSD",1731853618418,3.23872,3087.7,3087.2,0.38006763]
["bitfinex","ETHUSD",1731853619034,3.23882,3087.6,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853619207,3.23871,3087.7,3087.1,0.06478021]
["bitfinex","ETHUSD",1731853619392,3.2388,3087.6,3087.1,0.06478021]
["bitfinex","ETHUSD",1731853619588,3.23858,3087.8,3087.1,0.06478021]
["bitfinex","ETHUSD",1731853619805,3.23831,3088.1,3087.5,0.7588]
["bitfinex","ETHUSD",1731853620009,3.23835,3088.0,3087.5,0.7588]
["bitfinex","ETHUSD",1731853620720,3.23813,3088.2,3087.5,0.7588]
["bitfinex","ETHUSD",1731853620890,3.23826,3088.1,3087.5,3.99765]
["bitfinex","ETHUSD",1731853621089,3.23813,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1731853621637,3.23813,3088.2,3087.5,0.7588]
["bitfinex","ETHUSD",1731853621939,3.23834,3088.0,3087.5,0.7588]
["bitfinex","ETHUSD",1731853622243,6.47594,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1731853622406,0.6492375,3088.5,3087.7,3.23864]
["bitfinex","ETHUSD",1731853622407,3.23805,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1731853622590,3.23805,3088.3,3087.8,3.23853]
["bitfinex","ETHUSD",1731853622792,0.33665889,3089.3,3088.1,3.23813]
["bitfinex","ETHUSD",1731853623105,3.23772,3088.6,3088.0,3.30310451]
["bitfinex","ETHUSD",1731853623522,3.23764,3088.7,3088.0,3.30310451]
["bitfinex","ETHUSD",1731853623704,3.23742,3088.9,3088.3,3.23798]
["bitfinex","ETHUSD",1731853623924,3.23742,3088.9,3088.4,0.7588]
["bitfinex","ETHUSD",1731853624145,3.2372,3089.1,3088.4,3.99667]
["bitfinex","ETHUSD",1731853624441,3.2372,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731853624937,3.23699,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1731853625137,3.23716,3089.2,3088.6,3.63735]
["bitfinex","ETHUSD",1731853625436,3.23731,3089.0,3088.4,0.7588]
["bitfinex","ETHUSD",1731853625737,3.23726,3089.1,3088.5,3.23773]
["bitfinex","ETHUSD",1731853625935,3.23747,3088.9,3088.6,0.399653]
["bitfinex","ETHUSD",1731853626148,0.63913097,3089.5,3088.4,0.7588]
["bitfinex","ETHUSD",1731853626149,3.23704,3089.3,3088.4,0.7588]
["bitfinex","ETHUSD",1731853626353,3.23781,3088.5,3088.4,0.7588]
["bitfinex","ETHUSD",1731853626534,3.23795,3088.4,3087.9,0.7588]
["bitfinex","ETHUSD",1731853626726,3.23781,3088.5,3087.9,1.458543]
["bitfinex","ETHUSD",1731853626946,3.23704,3089.3,3087.9,0.7588]
["bitfinex","ETHUSD",1731853626947,3.23823,3088.1,3087.9,0.7588]
["bitfinex","ETHUSD",1731853627145,3.23786,3088.5,3087.9,0.7588]
["bitfinex","ETHUSD",1731853627344,3.238,3088.4,3087.9,0.7588]
["bitfinex","ETHUSD",1731853627523,6.47549,3088.6,3088.0,0.399726]
["bitfinex","ETHUSD",1731853627873,3.23769,3088.7,3088.1,3.2382]
["bitfinex","ETHUSD",1731853628164,0.65436083,3089.3,3088.0,0.399726]
["bitfinex","ETHUSD",1731853628315,0.65436083,3089.3,3087.6,3.0]
["bitfinex","ETHUSD",1731853628316,3.23746,3088.9,3088.2,3.23807]
["bitfinex","ETHUSD",1731853628516,3.23691,3089.4,3088.1,0.7588]
["bitfinex","ETHUSD",1731853628746,3.23736,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1731853628910,6.47474,3089.0,3088.3,3.637625]
["bitfinex","ETHUSD",1731853629266,0.64943936,3089.6,3088.4,0.7588]
["bitfinex","ETHUSD",1731853629460,3.23719,3089.1,3088.4,0.7588]
["bitfinex","ETHUSD",1731853629660,3.23716,3089.2,3088.5,0.399678]
["bitfinex","ETHUSD",1731853630161,3.23712,3089.2,3088.6,0.7588]
["bitfinex","ETHUSD",1731853630482,3.23692,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1731853630623,3.23692,3089.4,3088.8,3.99622]
["bitfinex","ETHUSD",1731853630825,3.23671,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1731853631018,0.34794221,3090.5,3088.8,3.99623]
["bitfinex","ETHUSD",1731853631019,3.23694,3089.4,3089.1,0.33019549]
["bitfinex","ETHUSD",1731853631247,3.23694,3089.4,3088.8,3.99623]
["bitfinex","ETHUSD",1731853631449,3.2367,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1731853631646,0.02,3090.5,3088.9,0.723362]
["bitfinex","ETHUSD",1731853631843,3.2367,3089.6,3088.9,3.960652]
["bitfinex","ETHUSD",1731853632358,3.2367,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1731853632918,3.23687,3089.4,3088.9,3.960752]
["bitfinex","ETHUSD",1731853633177,3.23687,3089.4,3088.8,0.7588]
["bitfinex","ETHUSD",1731853633178,3.23711,3089.2,3088.8,0.7588]
["bitfinex","ETHUSD",1731853633373,3.23735,3089.0,3088.4,3.7588]
["bitfinex","ETHUSD",1731853633574,3.23733,3089.0,3088.4,3.7588]
["bitfinex","ETHUSD",1731853633896,3.23733,3089.0,3088.5,4.26126]
["bitfinex","ETHUSD",1731853634046,3.23706,3089.3,3088.5,4.26126]
["bitfinex","ETHUSD",1731853634247,3.0,3089.8,3088.8,0.81]
["bitfinex","ETHUSD",1731853634554,3.23688,3089.4,3088.8,0.81]
["bitfinex","ETHUSD",1731853634756,3.23682,3089.5,3088.9,38.23734]
["bitfinex","ETHUSD",1731853634951,3.23662,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731853635300,3.23639,3089.9,3089.3,0.81]
["bitfinex","ETHUSD",1731853635494,3.23656,3089.7,3089.3,0.81]
["bitfinex","ETHUSD",1731853635998,3.23637,3089.9,3089.3,0.81]
["bitfinex","ETHUSD",1731853636207,6.47279,3089.9,3089.3,0.81]
["bitfinex","ETHUSD",1731853636492,3.23664,3089.7,3089.3,0.81]
["bitfinex","ETHUSD",1731853636850,3.23656,3089.7,3089.3,0.81]
["bitfinex","ETHUSD",1731853637051,3.23666,3089.6,3089.3,0.81]
["bitfinex","ETHUSD",1731853637522,3.23687,3089.4,3088.9,0.81]
["bitfinex","ETHUSD",1731853637798,6.47342,3089.6,3088.9,4.04738]
["bitfinex","ETHUSD",1731853637953,3.23683,3089.5,3089.0,35.0]
["bitfinex","ETHUSD",1731853638149,3.23666,3089.6,3089.0,35.0]
["bitfinex","ETHUSD",1731853638354,3.23688,3089.4,3089.0,35.0]
["bitfinex","ETHUSD",1731853638755,3.23666,3089.6,3089.0,37.32635564]
["bitfinex","ETHUSD",1731853639214,3.0,3089.7,3088.2,0.81]
["bitfinex","ETHUSD",1731853639431,3.23782,3088.5,3088.2,0.81]
["bitfinex","ETHUSD",1731853639712,3.23782,3088.5,3087.6,3.23868]
["bitfinex","ETHUSD",1731853639713,3.23802,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1731853640018,3.23802,3088.3,3087.7,0.06476617]
["bitfinex","ETHUSD",1731853640315,3.23792,3088.4,3087.8,4.04854]
["bitfinex","ETHUSD",1731853640645,3.23792,3088.4,3087.8,0.81]
["bitfinex","ETHUSD",1731853640831,3.23792,3088.4,3087.4,3.23892]
["bitfinex","ETHUSD",1731853640832,3.0,3088.8,3087.4,0.81]
["bitfinex","ETHUSD",1731853641006,3.23853,3087.9,3087.4,0.81]
["bitfinex","ETHUSD",1731853641320,3.0,3088.8,3087.4,0.81]
["bitfinex","ETHUSD",1731853641321,3.23827,3088.1,3087.4,7.18992947]
["bitfinex","ETHUSD",1731853641671,3.23845,3087.9,3087.4,7.18992947]
["bitfinex","ETHUSD",1731853641975,3.23855,3087.8,3087.4,3.95099947]
["bitfinex","ETHUSD",1731853642195,3.23845,3087.9,3087.4,3.95099947]
["bitfinex","ETHUSD",1731853642600,3.23845,3087.9,3087.4,0.81]
["bitfinex","ETHUSD",1731853642601,3.23849,3087.9,3087.4,0.81]
["bitfinex","ETHUSD",1731853642773,3.23849,3087.9,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853642774,3.23857,3087.8,3087.1,0.81]
["bitfinex","ETHUSD",1731853642970,3.23857,3087.8,3087.2,3.2391]
["bitfinex","ETHUSD",1731853643231,3.23873,3087.7,3087.1,0.81]
["bitfinex","ETHUSD",1731853643534,3.23857,3087.8,3087.3,35.0]
["bitfinex","ETHUSD",1731853644036,3.23884,3087.6,3087.3,35.0]
["bitfinex","ETHUSD",1731853644186,3.23792,3088.4,3087.3,35.0]
["bitfinex","ETHUSD",1731853644187,3.23837,3088.0,3087.3,35.0]
["bitfinex","ETHUSD",1731853644387,3.23855,3087.8,3087.3,38.14099947]
["bitfinex","ETHUSD",1731853644689,6.47699,3087.9,3087.3,41.38004947]
["bitfinex","ETHUSD",1731853644900,3.2383,3088.1,3087.5,4.04885]
["bitfinex","ETHUSD",1731853645115,3.23805,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1731853645317,0.65463703,3088.8,3087.8,0.81]
["bitfinex","ETHUSD",1731853645538,14.49243369,3089.7,3087.4,3.0]
["bitfinex","ETHUSD",1731853645539,3.23723,3089.1,3088.3,4.06092]
["bitfinex","ETHUSD",1731853645830,3.2374,3088.9,3088.3,4.06092]
["bitfinex","ETHUSD",1731853646035,3.2374,3088.9,3088.3,4.790825]
["bitfinex","ETHUSD",1731853646694,3.23761,3088.7,3088.3,1.552805]
["bitfinex","ETHUSD",1731853646888,3.23761,3088.7,3088.4,35.0]
["bitfinex","ETHUSD",1731853647234,3.23781,3088.5,3088.0,0.8229]
["bitfinex","ETHUSD",1731853647734,3.23765,3088.7,3088.0,39.06122]
["bitfinex","ETHUSD",1731853647920,3.23773,3088.6,3088.1,3.14099947]
["bitfinex","ETHUSD",1731853648267,3.23757,3088.8,3088.1,3.14099947]
["bitfinex","ETHUSD",1731853648428,3.2374,3088.9,3088.4,3.2379]
["bitfinex","ETHUSD",1731853648622,3.23757,3088.8,3088.2,6.37907947]
["bitfinex","ETHUSD",1731853649081,3.23739,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1731853649225,3.2372,3089.1,3088.4,3.23785]
["bitfinex","ETHUSD",1731853649558,3.2373,3089.0,3088.4,3.23787]
["bitfinex","ETHUSD",1731853649764,6.23711,3089.2,3088.5,3.561515]
["bitfinex","ETHUSD",1731853649961,3.23689,3089.4,3088.5,3.561515]
["bitfinex","ETHUSD",1731853649962,3.0,3089.3,3088.5,0.323785]
["bitfinex","ETHUSD",1731853650179,3.23669,3089.6,3088.9,3.23737]
["bitfinex","ETHUSD",1731853650330,3.23669,3089.6,3089.0,4.06018]
["bitfinex","ETHUSD",1731853650959,3.23635,3089.9,3089.1,38.23718]
["bitfinex","ETHUSD",1731853651159,3.23658,3089.7,3089.1,38.23718]
["bitfinex","ETHUSD",1731853651363,3.23658,3089.7,3089.1,35.0]
["bitfinex","ETHUSD",1731853651677,3.23677,3089.5,3089.1,35.0]
["bitfinex","ETHUSD",1731853651825,3.23658,3089.7,3089.1,35.0]
["bitfinex","ETHUSD",1731853652481,3.23683,3089.5,3089.1,35.0]
["bitfinex","ETHUSD",1731853652756,3.23684,3089.5,3089.1,35.0]
["bitfinex","ETHUSD",1731853652952,3.23687,3089.4,3089.1,35.0]
["bitfinex","ETHUSD",1731853653348,3.23659,3089.7,3089.1,35.0]
["bitfinex","ETHUSD",1731853653855,3.2367,3089.6,3089.1,35.0]
["bitfinex","ETHUSD",1731853654250,3.23687,3089.4,3089.1,35.0]
["bitfinex","ETHUSD",1731853654692,0.34791846,3090.6,3089.1,35.0]
["bitfinex","ETHUSD",1731853654857,3.2367,3089.6,3089.1,35.0]
["bitfinex","ETHUSD",1731853655193,3.23684,3089.5,3089.1,35.0]
["bitfinex","ETHUSD",1731853655402,3.23684,3089.5,3089.2,0.8319]
["bitfinex","ETHUSD",1731853655549,3.23654,3089.8,3089.2,0.8319]
["bitfinex","ETHUSD",1731853655750,3.23654,3089.8,3089.0,3.23718]
["bitfinex","ETHUSD",1731853655751,0.02,3090.1,3088.7,0.8319]
["bitfinex","ETHUSD",1731853655998,3.23794,3088.4,3087.9,0.8319]
["bitfinex","ETHUSD",1731853656301,3.23803,3088.3,3087.9,0.8319]
["bitfinex","ETHUSD",1731853656604,3.23794,3088.4,3087.9,0.8319]
["bitfinex","ETHUSD",1731853656605,3.23813,3088.2,3087.9,0.8319]
["bitfinex","ETHUSD",1731853656805,3.23794,3088.4,3087.9,0.8319]
["bitfinex","ETHUSD",1731853656954,3.23823,3088.2,3087.9,0.8319]
["bitfinex","ETHUSD",1731853657974,3.23802,3088.3,3087.9,0.8319]
["bitfinex","ETHUSD",1731853658157,3.23791,3088.5,3087.9,0.8319]
["bitfinex","ETHUSD",1731853658554,3.23791,3088.5,3087.9,4.07026]
["bitfinex","ETHUSD",1731853658768,3.23762,3088.7,3088.0,3.23831]
["bitfinex","ETHUSD",1731853659185,3.23743,3088.9,3088.1,3.23816]
["bitfinex","ETHUSD",1731853659388,3.23743,3088.9,3088.2,4.06993]
["bitfinex","ETHUSD",1731853659697,3.23743,3088.9,3088.2,0.8319]
["bitfinex","ETHUSD",1731853659865,3.23769,3088.7,3088.3,35.0]
["bitfinex","ETHUSD",1731853660984,3.23746,3088.9,3088.3,35.0]
["bitfinex","ETHUSD",1731853661154,3.23746,3088.9,3088.3,38.62067477]
["bitfinex","ETHUSD",1731853661355,3.23746,3088.9,3088.3,35.38267477]
["bitfinex","ETHUSD",1731853661356,3.23751,3088.8,3088.3,35.38267477]
["bitfinex","ETHUSD",1731853661654,3.23763,3088.7,3088.3,35.0]
["bitfinex","ETHUSD",1731853661850,3.23746,3088.9,3088.3,35.0]
["bitfinex","ETHUSD",1731853662069,3.23755,3088.8,3088.3,35.0]
["bitfinex","ETHUSD",1731853662298,3.23768,3088.7,3088.3,35.0]
["bitfinex","ETHUSD",1731853663201,3.2373,3089.0,3088.3,37.32615823]
["bitfinex","ETHUSD",1731853663428,3.2373,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1731853663598,3.23745,3088.9,3088.3,2.32615823]
["bitfinex","ETHUSD",1731853663804,3.23745,3088.9,3088.2,4.06996]
["bitfinex","ETHUSD",1731853664137,3.2375,3088.8,3088.3,35.0]
["bitfinex","ETHUSD",1731853664732,3.23697,3089.3,3088.2,0.8319]
["bitfinex","ETHUSD",1731853665050,3.2381,3088.3,3087.7,3.0]
["bitfinex","ETHUSD",1731853665327,3.2381,3088.3,3088.0,35.0]
["bitfinex","ETHUSD",1731853666506,3.23814,3088.2,3088.0,35.0]
["bitfinex","ETHUSD",1731853666704,3.23776,3088.6,3087.6,0.8319]
["bitfinex","ETHUSD",1731853666929,3.23848,3087.9,3087.6,0.8319]
["bitfinex","ETHUSD",1731853667143,3.23848,3087.9,3087.7,35.0]
["bitfinex","ETHUSD",1731853667289,3.23864,3087.8,3087.6,0.8319]
["bitfinex","ETHUSD",1731853668251,3.23848,3087.9,3087.6,0.8319]
["bitfinex","ETHUSD",1731853668384,3.23796,3088.4,3087.6,0.8319]
["bitfinex","ETHUSD",1731853668731,3.23845,3087.9,3087.6,0.8319]
["bitfinex","ETHUSD",1731853669233,3.23816,3088.2,3087.6,0.8319]
["bitfinex","ETHUSD",1731853669440,3.23816,3088.2,3087.6,1.562864]
["bitfinex","ETHUSD",1731853669599,3.23833,3088.1,3087.6,1.562864]
["bitfinex","ETHUSD",1731853669811,3.23824,3088.1,3087.6,1.562864]
["bitfinex","ETHUSD",1731853670116,3.23816,3088.2,3087.6,1.562864]
["bitfinex","ETHUSD",1731853670418,3.23795,3088.4,3087.7,3.23863]
["bitfinex","ETHUSD",1731853670615,3.23795,3088.4,3087.8,3.7186694]
["bitfinex","ETHUSD",1731853670845,3.23795,3088.4,3087.8,38.7186694]
["bitfinex","ETHUSD",1731853671052,3.0,3088.7,3087.4,3.0]
["bitfinex","ETHUSD",1731853671345,3.23842,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1731853672607,3.23818,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1731853672853,3.23806,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1731853673052,3.23813,3088.2,3087.7,3.645673]
["bitfinex","ETHUSD",1731853673266,3.23824,3088.1,3087.7,0.407063]
["bitfinex","ETHUSD",1731853673546,3.23813,3088.2,3087.8,35.0]
["bitfinex","ETHUSD",1731853673902,3.23831,3088.1,3087.8,35.0]
["bitfinex","ETHUSD",1731853674108,3.23872,3087.7,3087.1,0.802]
["bitfinex","ETHUSD",1731853674419,3.23872,3087.7,3087.2,0.41853585]
["bitfinex","ETHUSD",1731853674611,3.23872,3087.7,3087.3,35.0]
["bitfinex","ETHUSD",1731853674811,3.23851,3087.9,3087.3,35.0]
["bitfinex","ETHUSD",1731853675007,3.23855,3087.8,3087.3,35.0]
["bitfinex","ETHUSD",1731853675246,3.23866,3087.7,3087.3,35.0]
["bitfinex","ETHUSD",1731853675556,3.23855,3087.8,3087.4,3.14099947]
["bitfinex","ETHUSD",1731853675851,3.23837,3088.0,3087.5,0.802]
["bitfinex","ETHUSD",1731853676162,3.23837,3088.0,3087.5,4.04085]
["bitfinex","ETHUSD",1731853676460,3.23818,3088.2,3087.6,35.0]
["bitfinex","ETHUSD",1731853676614,3.23818,3088.2,3087.6,38.23875]
["bitfinex","ETHUSD",1731853676814,3.23818,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1731853677150,3.23796,3088.4,3087.8,3.14099947]
["bitfinex","ETHUSD",1731853677336,3.23796,3088.4,3087.9,0.802]
["bitfinex","ETHUSD",1731853677654,3.23813,3088.2,3087.9,35.802]
["bitfinex","ETHUSD",1731853677858,3.23824,3088.1,3087.9,35.802]
["bitfinex","ETHUSD",1731853678222,3.2381,3088.3,3087.9,35.802]
["bitfinex","ETHUSD",1731853678457,3.23815,3088.2,3087.9,35.802]
["bitfinex","ETHUSD",1731853678770,3.23815,3088.2,3087.9,36.74726863]
["bitfinex","ETHUSD",1731853679479,3.23755,3088.8,3087.9,36.74726863]
["bitfinex","ETHUSD",1731853679682,3.238,3088.4,3087.9,36.74726863]
["bitfinex","ETHUSD",1731853680054,3.23777,3088.6,3087.9,36.74726863]
["bitfinex","ETHUSD",1731853680245,3.23777,3088.6,3088.0,3.14099947]
["bitfinex","ETHUSD",1731853680990,3.23777,3088.6,3088.0,6.37933947]
["bitfinex","ETHUSD",1731853681352,3.23777,3088.6,3088.0,3.14099947]
["bitfinex","ETHUSD",1731853682195,3.23794,3088.4,3088.0,3.14099947]
["bitfinex","ETHUSD",1731853682396,3.23803,3088.3,3088.0,3.14099947]
["bitfinex","ETHUSD",1731853682684,3.23834,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1731853682840,3.23846,3087.9,3087.4,3.0]
["bitfinex","ETHUSD",1731853683539,3.23834,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1731853683762,3.23834,3088.0,3087.4,3.74138458]
["bitfinex","ETHUSD",1731853684891,3.23745,3088.9,3087.3,0.7563]
["bitfinex","ETHUSD",1731853684892,3.23869,3087.7,3087.3,0.7563]
["bitfinex","ETHUSD",1731853685078,3.23887,3087.5,3087.3,0.7563]
["bitfinex","ETHUSD",1731853685588,3.23897,3087.4,3087.3,0.7563]
["bitfinex","ETHUSD",1731853685824,3.23909,3087.3,3087.0,0.9002785]
["bitfinex","ETHUSD",1731853685947,3.23928,3087.1,3087.0,0.1439785]
["bitfinex","ETHUSD",1731853687545,3.23928,3087.1,3087.0,8.5e-06]
["bitfinex","ETHUSD",1731853687546,6.23928,3087.1,3087.0,8.5e-06]
["bitfinex","ETHUSD",1731853687743,3.24077,3085.7,3085.4,0.7563]
["bitfinex","ETHUSD",1731853688194,3.24075,3085.7,3085.4,0.7563]
["bitfinex","ETHUSD",1731853688416,3.24128,3085.2,3085.1,0.005]
["bitfinex","ETHUSD",1731853688715,6.24128,3085.2,3085.1,0.005]
["bitfinex","ETHUSD",1731853689577,3.24128,3085.2,3085.1,0.005]
["bitfinex","ETHUSD",1731853690401,6.24128,3085.2,3085.1,0.005]
["bitfinex","ETHUSD",1731853691313,3.24128,3085.2,3085.1,0.005]
["bitfinex","ETHUSD",1731853691468,3.24115,3085.4,3085.1,0.005]
["bitfinex","ETHUSD",1731853691668,3.24096,3085.5,3085.1,0.005]
["bitfinex","ETHUSD",1731853691881,3.24002,3086.4,3085.1,0.005]
["bitfinex","ETHUSD",1731853692304,1.65752138,3086.5,3085.1,0.005]
["bitfinex","ETHUSD",1731853692508,6.48066,3086.1,3085.1,0.005]
["bitfinex","ETHUSD",1731853692709,3.241,3085.5,3085.1,0.005]
["bitfinex","ETHUSD",1731853692867,3.24116,3085.4,3085.1,0.005]
["bitfinex","ETHUSD",1731853693540,3.24095,3085.6,3085.1,0.005]
["bitfinex","ETHUSD",1731853694049,0.01,3086.3,3085.1,0.005]
["bitfinex","ETHUSD",1731853694204,3.24108,3085.4,3085.1,0.005]
["bitfinex","ETHUSD",1731853694648,3.24086,3085.6,3085.1,0.005]
["bitfinex","ETHUSD",1731853694852,3.24097,3085.5,3085.1,0.005]
["bitfinex","ETHUSD",1731853695150,3.24096,3085.6,3085.1,0.005]
["bitfinex","ETHUSD",1731853695302,3.24128,3085.2,3085.1,0.005]
["bitfinex","ETHUSD",1731853695504,6.24128,3085.2,3085.1,0.005]
["bitfinex","ETHUSD",1731853697275,3.24128,3085.2,3085.1,0.005]
["bitfinex","ETHUSD",1731853697570,6.80128,3085.2,3085.1,0.005]
["bitfinex","ETHUSD",1731853699761,6.81128,3085.2,3085.1,0.005]
["bitfinex","ETHUSD",1731853699943,6.80128,3085.2,3085.1,1e-05]
["bitfinex","ETHUSD",1731853700143,6.80128,3085.2,3083.9,0.1439785]
["bitfinex","ETHUSD",1731853700144,0.01,3084.3,3083.9,0.1439785]
["bitfinex","ETHUSD",1731853700348,3.24254,3084.0,3083.9,0.1439785]
["bitfinex","ETHUSD",1731853701474,6.24254,3084.0,3083.9,0.1439785]
["bitfinex","ETHUSD",1731853704739,6.79254,3084.0,3083.9,0.1439785]
["bitfinex","ETHUSD",1731853705069,6.24254,3084.0,3083.9,0.1439785]
["bitfinex","ETHUSD",1731853705274,3.24338,3083.2,3082.2,0.7966]
["bitfinex","ETHUSD",1731853705582,0.01,3084.0,3082.2,0.7966]
["bitfinex","ETHUSD",1731853705791,3.24317,3083.5,3082.8,3.24376]
["bitfinex","ETHUSD",1731853705945,3.0,3083.7,3082.8,0.324376]
["bitfinex","ETHUSD",1731853706137,3.0,3083.7,3082.5,3.24404]
["bitfinex","ETHUSD",1731853706138,3.2433,3083.3,3082.5,3.24404]
["bitfinex","ETHUSD",1731853706339,3.24311,3083.5,3081.8,0.02]
["bitfinex","ETHUSD",1731853706545,3.24289,3083.7,3082.9,3.2436]
["bitfinex","ETHUSD",1731853706842,3.24289,3083.7,3081.7,0.0008]
["bitfinex","ETHUSD",1731853706843,3.24391,3082.7,3081.7,0.0008]
["bitfinex","ETHUSD",1731853707075,3.0,3083.6,3081.7,0.0008]
["bitfinex","ETHUSD",1731853707076,3.0,3083.6,3081.7,3.0008]
["bitfinex","ETHUSD",1731853707276,3.0,3083.5,3081.7,6.24568]
["bitfinex","ETHUSD",1731853707478,3.24369,3083.0,3082.0,3.0]
["bitfinex","ETHUSD",1731853707660,3.0,3082.1,3081.7,0.0008]
["bitfinex","ETHUSD",1731853707865,0.01,3083.1,3081.7,0.0008]
["bitfinex","ETHUSD",1731853707866,3.24419,3082.5,3081.7,0.0008]
["bitfinex","ETHUSD",1731853708193,3.24422,3082.4,3081.7,0.0008]
["bitfinex","ETHUSD",1731853708355,3.24453,3082.2,3081.7,0.0008]
["bitfinex","ETHUSD",1731853708538,3.24422,3082.4,3081.7,0.0008]
["bitfinex","ETHUSD",1731853708738,3.24422,3082.4,3081.7,0.7974]
["bitfinex","ETHUSD",1731853708944,3.24434,3082.3,3081.7,0.7974]
["bitfinex","ETHUSD",1731853709287,3.0,3082.8,3081.7,0.7974]
["bitfinex","ETHUSD",1731853709590,3.2443,3082.4,3081.7,0.7974]
["bitfinex","ETHUSD",1731853709789,3.2439,3082.7,3081.7,0.7974]
["bitfinex","ETHUSD",1731853710089,3.24381,3082.8,3081.9,3.24466]
["bitfinex","ETHUSD",1731853710388,0.01,3083.8,3081.9,3.24466]
["bitfinex","ETHUSD",1731853710389,3.24319,3083.4,3082.6,3.24399]
["bitfinex","ETHUSD",1731853710595,3.24319,3083.4,3082.7,3.24382]
["bitfinex","ETHUSD",1731853710881,12.2122,3084.4,3082.9,3.24364]
["bitfinex","ETHUSD",1731853710882,3.24277,3083.8,3082.9,3.24364]
["bitfinex","ETHUSD",1731853711041,3.24246,3084.1,3083.1,3.24341]
["bitfinex","ETHUSD",1731853711242,3.24262,3084.0,3083.3,3.2432]
["bitfinex","ETHUSD",1731853711481,0.01,3084.8,3083.3,3.2432]
["bitfinex","ETHUSD",1731853711742,0.01,3084.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731853711743,3.24252,3084.1,3083.4,3.2431]
["bitfinex","ETHUSD",1731853711975,3.24226,3084.3,3083.5,3.24303]
["bitfinex","ETHUSD",1731853712190,3.24215,3084.4,3083.2,0.7966]
["bitfinex","ETHUSD",1731853712408,3.24215,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1731853712547,3.24193,3084.6,3083.7,3.24283]
["bitfinex","ETHUSD",1731853712888,3.24216,3084.4,3083.8,0.7966]
["bitfinex","ETHUSD",1731853713095,3.24184,3084.7,3083.8,4.03934]
["bitfinex","ETHUSD",1731853713266,3.24202,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1731853714091,3.24184,3084.7,3083.9,3.24263]
["bitfinex","ETHUSD",1731853714392,3.24178,3084.8,3084.1,3.24234]
["bitfinex","ETHUSD",1731853714593,3.24149,3085.0,3084.1,3.24234]
["bitfinex","ETHUSD",1731853714779,1.00962318,3085.2,3083.8,0.7966]
["bitfinex","ETHUSD",1731853714987,1.00962318,3085.2,3081.7,0.0108]
["bitfinex","ETHUSD",1731853714988,0.01,3084.1,3082.5,0.7775]
["bitfinex","ETHUSD",1731853715199,0.02,3084.1,3082.5,0.7775]
["bitfinex","ETHUSD",1731853715492,3.24421,3082.5,3082.0,0.7775]
["bitfinex","ETHUSD",1731853715675,3.24391,3082.7,3082.0,0.7775]
["bitfinex","ETHUSD",1731853715877,3.24352,3083.1,3082.0,0.7775]
["bitfinex","ETHUSD",1731853716087,3.24369,3083.0,3082.2,3.24433]
["bitfinex","ETHUSD",1731853716397,3.0,3083.2,3082.3,3.24433]
["bitfinex","ETHUSD",1731853716597,3.0,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1731853716892,3.24347,3083.2,3081.8,0.7792]
["bitfinex","ETHUSD",1731853717199,3.0,3083.4,3081.8,0.7792]
["bitfinex","ETHUSD",1731853717200,3.24429,3082.4,3081.8,0.7792]
["bitfinex","ETHUSD",1731853717844,3.24429,3082.4,3081.8,4.02403]
["bitfinex","ETHUSD",1731853718045,3.24403,3082.6,3081.8,4.751008]
["bitfinex","ETHUSD",1731853718307,3.24413,3082.5,3081.8,4.751008]
["bitfinex","ETHUSD",1731853718522,3.24392,3082.7,3081.8,1.506178]
["bitfinex","ETHUSD",1731853718791,3.24408,3082.6,3081.9,0.4751928]
["bitfinex","ETHUSD",1731853719182,3.24408,3082.6,3081.9,3.7199128]
["bitfinex","ETHUSD",1731853719352,3.24369,3082.9,3082.0,3.24463]
["bitfinex","ETHUSD",1731853719692,3.24358,3083.1,3082.3,3.24424]
["bitfinex","ETHUSD",1731853719995,3.24338,3083.3,3082.3,0.06487864]
["bitfinex","ETHUSD",1731853720163,3.24338,3083.3,3082.2,0.7792]
["bitfinex","ETHUSD",1731853720164,3.24337,3083.3,3082.6,3.24398]
["bitfinex","ETHUSD",1731853720362,0.01,3084.2,3082.6,3.24398]
["bitfinex","ETHUSD",1731853720363,0.01,3084.1,3082.9,0.7792]
["bitfinex","ETHUSD",1731853720692,3.2433,3083.3,3082.9,0.7792]
["bitfinex","ETHUSD",1731853721287,3.24332,3083.3,3082.9,0.7792]
["bitfinex","ETHUSD",1731853721750,3.24281,3083.8,3082.9,0.7792]
["bitfinex","ETHUSD",1731853721949,3.24281,3083.8,3081.8,3.0]
["bitfinex","ETHUSD",1731853721950,3.24359,3083.0,3082.5,0.7792]
["bitfinex","ETHUSD",1731853722148,3.24382,3082.8,3082.5,0.7792]
["bitfinex","ETHUSD",1731853722901,3.24346,3083.2,3082.5,0.7792]
["bitfinex","ETHUSD",1731853723104,3.244,3082.7,3082.5,0.7792]
["bitfinex","ETHUSD",1731853723609,6.48749,3082.9,3082.5,0.7792]
["bitfinex","ETHUSD",1731853723812,3.24373,3082.9,3082.5,0.7792]
["bitfinex","ETHUSD",1731853725275,3.2439,3082.8,3082.5,0.7792]
["bitfinex","ETHUSD",1731853726187,3.24361,3083.0,3082.5,0.7792]
["bitfinex","ETHUSD",1731853726383,3.24373,3082.9,3082.5,0.7792]
["bitfinex","ETHUSD",1731853726583,3.24348,3083.1,3082.5,0.7792]
["bitfinex","ETHUSD",1731853726812,0.01,3082.4,3081.7,0.0008]
["bitfinex","ETHUSD",1731853727014,7.02635,3081.8,3081.7,0.0008]
["bitfinex","ETHUSD",1731853729166,6.24485,3081.8,3081.7,0.0008]
["bitfinex","ETHUSD",1731853732536,3.24473,3082.0,3081.7,0.0008]
["bitfinex","ETHUSD",1731853732755,3.24446,3082.2,3081.7,0.0008]
["bitfinex","ETHUSD",1731853732958,3.24467,3082.0,3081.7,0.0008]
["bitfinex","ETHUSD",1731853733455,3.24476,3081.9,3081.7,0.0008]
["bitfinex","ETHUSD",1731853733614,3.24446,3082.2,3081.7,0.0008]
["bitfinex","ETHUSD",1731853733809,3.24473,3082.0,3081.7,0.0008]
["bitfinex","ETHUSD",1731853734015,3.24456,3082.1,3081.7,0.0008]
["bitfinex","ETHUSD",1731853734258,3.24446,3082.2,3081.7,0.0008]
["bitfinex","ETHUSD",1731853734460,0.7815,3082.5,3081.7,0.0008]
["bitfinex","ETHUSD",1731853734461,3.24424,3082.4,3081.7,0.0008]
["bitfinex","ETHUSD",1731853734613,3.0,3082.3,3081.7,0.0008]
["bitfinex","ETHUSD",1731853734809,3.0,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1731853735253,3.0,3082.4,3081.7,3.24567]
["bitfinex","ETHUSD",1731853735254,3.24403,3082.6,3081.7,0.0008]
["bitfinex","ETHUSD",1731853735436,3.24403,3082.6,3081.9,3.24467]
["bitfinex","ETHUSD",1731853735768,0.34839744,3083.4,3082.0,0.8261]
["bitfinex","ETHUSD",1731853735769,0.7898,3083.3,3082.0,0.8261]
["bitfinex","ETHUSD",1731853735945,0.7898,3083.3,3081.0,0.01]
["bitfinex","ETHUSD",1731853735946,3.2458,3081.0,3080.3,3.25136]
["bitfinex","ETHUSD",1731853736124,3.24506,3081.6,3080.3,0.005]
["bitfinex","ETHUSD",1731853736125,3.2458,3080.9,3080.3,0.005]
["bitfinex","ETHUSD",1731853736326,4.0659,3080.9,3080.3,0.005]
["bitfinex","ETHUSD",1731853738651,3.24699,3079.8,3079.0,0.24183746]
["bitfinex","ETHUSD",1731853738967,3.24591,3080.8,3079.0,0.24183746]
["bitfinex","ETHUSD",1731853738968,3.24644,3080.3,3079.6,0.8197]
["bitfinex","ETHUSD",1731853739262,3.24662,3080.2,3079.6,0.8197]
["bitfinex","ETHUSD",1731853739430,3.24659,3080.2,3079.6,0.8197]
["bitfinex","ETHUSD",1731853739629,3.24666,3080.1,3079.6,0.8197]
["bitfinex","ETHUSD",1731853739820,3.24672,3080.1,3079.6,0.8197]
["bitfinex","ETHUSD",1731853740221,3.24686,3079.9,3079.0,0.24183746]
["bitfinex","ETHUSD",1731853740421,8.97,3080.7,3079.0,0.24183746]
["bitfinex","ETHUSD",1731853740422,3.24672,3080.1,3079.0,0.24183746]
["bitfinex","ETHUSD",1731853740636,3.24636,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1731853740822,3.24662,3080.2,3079.7,0.8197]
["bitfinex","ETHUSD",1731853741245,3.24636,3080.4,3079.7,4.0667]
["bitfinex","ETHUSD",1731853741413,3.24636,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1731853741611,3.0,3080.6,3079.8,3.24695]
["bitfinex","ETHUSD",1731853741839,3.0,3079.7,3079.0,0.24183746]
["bitfinex","ETHUSD",1731853742050,3.24718,3079.6,3079.0,0.24183746]
["bitfinex","ETHUSD",1731853742265,3.24739,3079.4,3079.0,0.24183746]
["bitfinex","ETHUSD",1731853742459,3.2474,3079.4,3079.0,0.24183746]
["bitfinex","ETHUSD",1731853742641,3.2472,3079.6,3079.0,0.24183746]
["bitfinex","ETHUSD",1731853743057,0.8201,3080.0,3078.8,3.24793]
["bitfinex","ETHUSD",1731853743222,3.24699,3079.8,3078.8,3.24792]
["bitfinex","ETHUSD",1731853743423,3.24699,3079.8,3079.0,3.24778]
["bitfinex","ETHUSD",1731853743643,3.24708,3079.7,3079.0,3.24778]
["bitfinex","ETHUSD",1731853743974,4.06687,3080.0,3079.2,3.24758]
["bitfinex","ETHUSD",1731853744268,3.24656,3080.2,3079.4,3.2473]
["bitfinex","ETHUSD",1731853744778,3.24655,3080.2,3079.4,3.2473]
["bitfinex","ETHUSD",1731853745070,3.24655,3080.2,3078.5,0.01]
["bitfinex","ETHUSD",1731853745071,0.8201,3079.8,3078.4,5.8197]
["bitfinex","ETHUSD",1731853745220,3.24782,3079.0,3078.4,9.06813]
["bitfinex","ETHUSD",1731853745420,3.24768,3079.2,3078.5,3.24833]
["bitfinex","ETHUSD",1731853745624,0.8201,3079.8,3078.7,3.24808]
["bitfinex","ETHUSD",1731853745931,0.8201,3079.8,3078.4,5.8197]
["bitfinex","ETHUSD",1731853745932,3.24706,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1731853746132,6.24724,3079.6,3078.8,3.24801]
["bitfinex","ETHUSD",1731853746351,3.24729,3079.5,3078.5,3.24823]
["bitfinex","ETHUSD",1731853746661,3.24729,3079.5,3078.4,5.8197]
["bitfinex","ETHUSD",1731853746662,6.24719,3079.6,3078.9,3.24783]
["bitfinex","ETHUSD",1731853746861,3.0,3079.6,3078.9,3.24783]
["bitfinex","ETHUSD",1731853747175,3.24778,3079.1,3078.4,5.8197]
["bitfinex","ETHUSD",1731853747322,3.2476,3079.2,3078.6,3.24817]
["bitfinex","ETHUSD",1731853747660,3.24741,3079.4,3078.7,3.24806]
["bitfinex","ETHUSD",1731853748021,3.24782,3079.0,3078.4,5.0]
["bitfinex","ETHUSD",1731853748365,3.24736,3079.5,3078.7,4.06778]
["bitfinex","ETHUSD",1731853748720,3.24719,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1731853748917,0.8201,3079.7,3078.7,0.8197]
["bitfinex","ETHUSD",1731853749163,3.24717,3079.6,3078.8,3.24794]
["bitfinex","ETHUSD",1731853749322,7.06724,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1731853749519,6.24714,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1731853749718,3.24719,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1731853750035,3.24714,3079.7,3079.0,3.24773]
["bitfinex","ETHUSD",1731853750232,3.24675,3080.0,3078.7,0.8197]
["bitfinex","ETHUSD",1731853750416,3.24712,3079.7,3078.7,0.8197]
["bitfinex","ETHUSD",1731853750621,3.24707,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1731853750969,3.24707,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1731853751170,3.24726,3079.6,3078.9,3.24783]
["bitfinex","ETHUSD",1731853751320,3.24703,3079.8,3078.8,3.24801]
["bitfinex","ETHUSD",1731853751519,3.24703,3079.8,3079.1,3.24766]
["bitfinex","ETHUSD",1731853751744,0.8201,3080.1,3078.9,3.24782]
["bitfinex","ETHUSD",1731853751745,3.24711,3079.7,3078.9,3.24782]
["bitfinex","ETHUSD",1731853751952,3.24688,3079.9,3079.1,3.24762]
["bitfinex","ETHUSD",1731853752133,3.24675,3080.0,3078.8,3.654721]
["bitfinex","ETHUSD",1731853752377,4.06675,3080.1,3079.3,3.2474]
["bitfinex","ETHUSD",1731853752723,4.0664,3080.5,3079.4,0.8197]
["bitfinex","ETHUSD",1731853752927,4.0664,3080.5,3079.6,3.24713]
["bitfinex","ETHUSD",1731853752928,3.24644,3080.3,3079.6,3.24713]
["bitfinex","ETHUSD",1731853753152,3.24633,3080.4,3079.7,3.24705]
["bitfinex","ETHUSD",1731853753321,3.24613,3080.6,3079.8,3.24694]
["bitfinex","ETHUSD",1731853753537,3.24604,3080.7,3079.9,3.24681]
["bitfinex","ETHUSD",1731853753770,3.24604,3080.7,3079.3,3.24743]
["bitfinex","ETHUSD",1731853753771,3.2469,3079.9,3079.3,3.2474]
["bitfinex","ETHUSD",1731853753968,3.24697,3079.8,3079.1,3.24767]
["bitfinex","ETHUSD",1731853754783,3.24683,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1731853754990,3.24697,3079.8,3079.1,3.24763]
["bitfinex","ETHUSD",1731853755188,7.0665,3080.4,3079.2,3.24759]
["bitfinex","ETHUSD",1731853755508,7.0665,3080.4,3079.3,0.8321]
["bitfinex","ETHUSD",1731853755509,3.0,3080.1,3079.3,0.8321]
["bitfinex","ETHUSD",1731853755718,3.0,3080.1,3079.4,3.24732]
["bitfinex","ETHUSD",1731853755925,3.0,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1731853756229,3.24645,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731853756361,3.24614,3080.6,3080.0,3.24672]
["bitfinex","ETHUSD",1731853756567,4.03024,3080.7,3079.8,3.24695]
["bitfinex","ETHUSD",1731853756568,3.2463,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1731853756793,0.7842,3080.7,3079.8,3.24695]
["bitfinex","ETHUSD",1731853757015,3.24628,3080.5,3079.6,3.2471]
["bitfinex","ETHUSD",1731853757309,4.03025,3080.7,3079.8,3.24696]
["bitfinex","ETHUSD",1731853757610,4.03025,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731853757917,4.03025,3080.7,3080.0,3.24665]
["bitfinex","ETHUSD",1731853758090,4.03025,3080.7,3079.6,0.32471]
["bitfinex","ETHUSD",1731853758410,3.24588,3080.9,3080.2,3.24652]
["bitfinex","ETHUSD",1731853758610,3.24583,3080.9,3080.2,3.24652]
["bitfinex","ETHUSD",1731853758818,4.02983,3081.1,3080.2,3.24652]
["bitfinex","ETHUSD",1731853758981,3.24581,3080.9,3080.2,3.24646]
["bitfinex","ETHUSD",1731853759508,3.24559,3081.1,3080.3,3.24641]
["bitfinex","ETHUSD",1731853759708,3.2456,3081.1,3080.5,3.24615]
["bitfinex","ETHUSD",1731853759912,3.24585,3080.9,3080.2,3.24646]
["bitfinex","ETHUSD",1731853760214,3.24561,3081.1,3080.1,35.8321]
["bitfinex","ETHUSD",1731853760365,0.7842,3081.3,3080.4,3.24624]
["bitfinex","ETHUSD",1731853760567,0.7842,3081.6,3080.9,3.24577]
["bitfinex","ETHUSD",1731853760815,0.7842,3081.6,3080.7,3.24601]
["bitfinex","ETHUSD",1731853760816,4.02933,3081.6,3080.7,3.24601]
["bitfinex","ETHUSD",1731853760961,4.02933,3081.6,3080.9,3.24572]
["bitfinex","ETHUSD",1731853761202,3.24488,3081.8,3081.2,3.24546]
["bitfinex","ETHUSD",1731853761477,0.7842,3081.9,3081.3,3.24535]
["bitfinex","ETHUSD",1731853761689,3.24456,3082.1,3081.5,3.24507]
["bitfinex","ETHUSD",1731853761990,12.87970051,3082.8,3081.4,0.8321]
["bitfinex","ETHUSD",1731853761991,3.24435,3082.3,3081.4,0.8321]
["bitfinex","ETHUSD",1731853762196,1.95328651,3082.8,3082.1,3.24445]
["bitfinex","ETHUSD",1731853762392,1.95328651,3082.8,3081.4,0.8321]
["bitfinex","ETHUSD",1731853762393,0.7842,3082.8,3081.8,3.24484]
["bitfinex","ETHUSD",1731853762594,3.24402,3082.6,3081.9,35.0]
["bitfinex","ETHUSD",1731853762761,0.7842,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1731853762967,3.24349,3083.1,3082.4,3.2442]
["bitfinex","ETHUSD",1731853763167,0.7842,3083.2,3082.5,3.24406]
["bitfinex","ETHUSD",1731853763422,3.24307,3083.5,3082.6,3.24392]
["bitfinex","ETHUSD",1731853763563,0.7842,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1731853764070,3.24266,3083.9,3083.0,3.24357]
["bitfinex","ETHUSD",1731853764071,3.24266,3083.9,3083.0,3.2435]
["bitfinex","ETHUSD",1731853764278,3.24254,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1731853764476,4.36507939,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731853764694,8.97,3084.9,3083.1,0.8321]
["bitfinex","ETHUSD",1731853764695,3.24228,3084.3,3083.1,0.8321]
["bitfinex","ETHUSD",1731853764893,0.7842,3084.5,3083.2,3.24338]
["bitfinex","ETHUSD",1731853764894,4.02627,3084.5,3083.2,3.24338]
["bitfinex","ETHUSD",1731853765126,3.58011552,3084.8,3083.2,3.24338]
["bitfinex","ETHUSD",1731853765321,0.7842,3085.0,3084.1,3.24236]
["bitfinex","ETHUSD",1731853765524,0.01,3085.8,3083.3,35.8421]
["bitfinex","ETHUSD",1731853765525,3.24143,3085.1,3084.4,3.24203]
["bitfinex","ETHUSD",1731853765832,3.24119,3085.3,3084.5,3.24199]
["bitfinex","ETHUSD",1731853766002,3.24119,3085.3,3084.6,3.24188]
["bitfinex","ETHUSD",1731853766203,0.7842,3085.4,3084.2,0.8321]
["bitfinex","ETHUSD",1731853766204,4.02527,3085.4,3084.7,3.24172]
["bitfinex","ETHUSD",1731853766439,0.7842,3085.4,3084.2,0.8321]
["bitfinex","ETHUSD",1731853766742,3.24081,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1731853766888,3.24081,3085.7,3084.2,1.239558]
["bitfinex","ETHUSD",1731853766889,4.17616,3085.9,3084.2,1.259558]
["bitfinex","ETHUSD",1731853767093,0.108,3085.9,3085.3,3.24109]
["bitfinex","ETHUSD",1731853767397,3.24035,3086.1,3085.4,3.24104]
["bitfinex","ETHUSD",1731853767589,1.295837,3086.7,3085.1,4.06098]
["bitfinex","ETHUSD",1731853767590,3.23982,3086.6,3085.7,3.24072]
["bitfinex","ETHUSD",1731853767819,3.23982,3086.6,3085.1,0.8197]
["bitfinex","ETHUSD",1731853767820,3.23982,3086.6,3085.9,3.24052]
["bitfinex","ETHUSD",1731853768223,0.8276,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1731853768533,3.23939,3087.0,3086.0,3.24043]
["bitfinex","ETHUSD",1731853768780,0.8276,3087.1,3086.3,3.24008]
["bitfinex","ETHUSD",1731853768959,0.8276,3087.1,3086.0,0.8197]
["bitfinex","ETHUSD",1731853769097,3.23976,3086.7,3086.0,0.8197]
["bitfinex","ETHUSD",1731853769632,0.8276,3087.1,3085.1,0.8197]
["bitfinex","ETHUSD",1731853769633,3.23982,3086.6,3085.1,0.8197]
["bitfinex","ETHUSD",1731853769829,3.23982,3086.6,3084.3,0.8197]
["bitfinex","ETHUSD",1731853769830,3.24085,3085.7,3084.3,0.8197]
["bitfinex","ETHUSD",1731853770343,0.8276,3086.1,3084.3,0.8197]
["bitfinex","ETHUSD",1731853770642,3.24095,3085.6,3084.7,3.24179]
["bitfinex","ETHUSD",1731853770805,3.24095,3085.6,3084.5,3.242]
["bitfinex","ETHUSD",1731853770806,3.24117,3085.4,3084.5,3.242]
["bitfinex","ETHUSD",1731853770992,3.24095,3085.6,3084.3,0.8197]
["bitfinex","ETHUSD",1731853771189,3.24067,3085.8,3084.9,3.24159]
["bitfinex","ETHUSD",1731853771395,3.24064,3085.9,3084.9,3.24159]
["bitfinex","ETHUSD",1731853771396,3.24085,3085.7,3084.9,3.24159]
["bitfinex","ETHUSD",1731853771629,0.01,3085.9,3084.3,0.8197]
["bitfinex","ETHUSD",1731853771842,0.01,3085.9,3083.9,0.8197]
["bitfinex","ETHUSD",1731853771843,0.8276,3085.5,3083.9,0.8197]
["bitfinex","ETHUSD",1731853772140,3.24179,3084.8,3083.9,0.8197]
["bitfinex","ETHUSD",1731853772558,3.24151,3085.0,3083.4,4.06282]
["bitfinex","ETHUSD",1731853772559,3.24222,3084.3,3083.4,4.06282]
["bitfinex","ETHUSD",1731853772746,3.24222,3084.3,3083.5,3.24304]
["bitfinex","ETHUSD",1731853772944,3.24233,3084.2,3083.4,0.8197]
["bitfinex","ETHUSD",1731853773119,3.24233,3084.2,3083.4,4.06282]
["bitfinex","ETHUSD",1731853773455,6.25124,3085.3,3083.6,3.24287]
["bitfinex","ETHUSD",1731853773456,3.24199,3084.6,3083.6,3.24287]
["bitfinex","ETHUSD",1731853773771,3.24199,3084.6,3083.8,3.24273]
["bitfinex","ETHUSD",1731853774050,3.24203,3084.5,3083.7,3.24284]
["bitfinex","ETHUSD",1731853774547,3.24203,3084.5,3083.8,3.24271]
["bitfinex","ETHUSD",1731853774854,3.24172,3084.8,3083.8,3.24271]
["bitfinex","ETHUSD",1731853774855,3.24172,3084.8,3084.0,3.24244]
["bitfinex","ETHUSD",1731853775263,3.24142,3085.1,3083.4,0.8297]
["bitfinex","ETHUSD",1731853775444,6.2412,3085.3,3083.8,0.7548]
["bitfinex","ETHUSD",1731853775625,6.24127,3085.3,3083.8,0.7548]
["bitfinex","ETHUSD",1731853775959,6.24127,3085.3,3084.3,3.24221]
["bitfinex","ETHUSD",1731853776164,6.24127,3085.3,3084.5,3.24198]
["bitfinex","ETHUSD",1731853776403,0.8276,3085.5,3084.4,3.24211]
["bitfinex","ETHUSD",1731853776696,3.24145,3085.1,3084.4,3.24211]
["bitfinex","ETHUSD",1731853776892,3.24145,3085.1,3084.0,3.24251]
["bitfinex","ETHUSD",1731853777106,3.0,3085.4,3084.0,3.24251]
["bitfinex","ETHUSD",1731853777394,3.24196,3084.6,3083.9,3.24263]
["bitfinex","ETHUSD",1731853778068,3.24174,3084.8,3084.0,3.2425]
["bitfinex","ETHUSD",1731853778254,3.24174,3084.8,3084.1,3.24241]
["bitfinex","ETHUSD",1731853778449,3.2416,3084.9,3084.1,3.24237]
["bitfinex","ETHUSD",1731853778679,3.24107,3085.4,3083.9,3.24263]
["bitfinex","ETHUSD",1731853779004,3.24189,3084.7,3083.9,3.24256]
["bitfinex","ETHUSD",1731853779168,3.24192,3084.6,3083.9,3.24256]
["bitfinex","ETHUSD",1731853779498,3.2417,3084.8,3083.8,0.7548]
["bitfinex","ETHUSD",1731853779499,3.24202,3084.5,3083.8,0.7548]
["bitfinex","ETHUSD",1731853779667,3.2421,3084.5,3083.8,0.7548]
["bitfinex","ETHUSD",1731853779990,7.06861,3085.5,3083.9,3.24264]
["bitfinex","ETHUSD",1731853779991,3.24192,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1731853780295,3.24192,3084.6,3083.8,0.7548]
["bitfinex","ETHUSD",1731853780296,6.48413,3084.5,3083.8,0.7548]
["bitfinex","ETHUSD",1731853780514,3.24204,3084.5,3083.8,3.99753]
["bitfinex","ETHUSD",1731853780653,3.24221,3084.4,3083.8,0.7548]
["bitfinex","ETHUSD",1731853781054,3.24223,3084.3,3083.8,0.7548]
["bitfinex","ETHUSD",1731853781380,3.24171,3084.8,3083.8,0.7548]
["bitfinex","ETHUSD",1731853781565,3.24171,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1731853781767,3.24171,3084.8,3083.9,3.24264]
["bitfinex","ETHUSD",1731853781768,3.24192,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1731853782294,3.24192,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731853782601,3.24192,3084.6,3083.8,3.99751]
["bitfinex","ETHUSD",1731853782765,3.24192,3084.6,3083.8,0.7548]
["bitfinex","ETHUSD",1731853782968,0.7663,3085.1,3083.8,0.7548]
["bitfinex","ETHUSD",1731853783177,3.2419,3084.7,3083.9,3.24256]
["bitfinex","ETHUSD",1731853783386,3.24215,3084.4,3083.4,0.7548]
["bitfinex","ETHUSD",1731853783564,3.24194,3084.6,3083.9,3.24263]
["bitfinex","ETHUSD",1731853783966,3.24194,3084.6,3083.7,3.24275]
["bitfinex","ETHUSD",1731853783967,3.24401,3082.6,3082.1,0.7635]
["bitfinex","ETHUSD",1731853784174,0.7783,3083.1,3082.1,0.7635]
["bitfinex","ETHUSD",1731853784472,0.7783,3083.1,3080.5,3.24618]
["bitfinex","ETHUSD",1731853784473,3.24444,3082.2,3081.6,0.7635]
["bitfinex","ETHUSD",1731853784616,3.24457,3082.1,3081.2,4.00888]
["bitfinex","ETHUSD",1731853784821,3.24444,3082.2,3081.2,4.00888]
["bitfinex","ETHUSD",1731853785060,3.24465,3082.0,3081.2,4.00888]
["bitfinex","ETHUSD",1731853785263,3.24445,3082.2,3081.2,4.00888]
["bitfinex","ETHUSD",1731853785471,3.24445,3082.2,3081.4,3.24517]
["bitfinex","ETHUSD",1731853785684,3.24377,3082.9,3081.6,3.24505]
["bitfinex","ETHUSD",1731853785685,3.24431,3082.4,3081.6,3.24505]
["bitfinex","ETHUSD",1731853785818,3.24442,3082.3,3081.6,3.24505]
["bitfinex","ETHUSD",1731853786023,3.24415,3082.5,3081.8,3.24476]
["bitfinex","ETHUSD",1731853786424,3.24402,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731853787019,3.24402,3082.6,3082.0,35.0]
["bitfinex","ETHUSD",1731853787277,3.24419,3082.5,3082.0,35.0]
["bitfinex","ETHUSD",1731853787561,3.24413,3082.5,3082.0,35.0]
["bitfinex","ETHUSD",1731853787960,3.24392,3082.7,3082.0,35.0]
["bitfinex","ETHUSD",1731853787961,3.24398,3082.7,3082.0,35.0]
["bitfinex","ETHUSD",1731853788176,3.24408,3082.6,3082.0,35.0]
["bitfinex","ETHUSD",1731853788477,3.24423,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1731853788623,3.24423,3082.4,3081.7,0.324495]
["bitfinex","ETHUSD",1731853788824,3.7783,3083.1,3081.6,35.0]
["bitfinex","ETHUSD",1731853789078,3.24467,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1731853789229,3.24467,3082.0,3081.3,3.2453]
["bitfinex","ETHUSD",1731853789427,3.24426,3082.4,3081.4,3.24525]
["bitfinex","ETHUSD",1731853789630,3.24396,3082.7,3081.5,35.0]
["bitfinex","ETHUSD",1731853789631,3.24459,3082.1,3081.5,35.0]
["bitfinex","ETHUSD",1731853789941,3.24435,3082.3,3081.5,35.0]
["bitfinex","ETHUSD",1731853790248,3.24462,3082.1,3081.5,35.0]
["bitfinex","ETHUSD",1731853790596,3.24438,3082.3,3081.6,3.24497]
["bitfinex","ETHUSD",1731853790727,3.24438,3082.3,3081.7,3.24496]
["bitfinex","ETHUSD",1731853790928,3.24359,3083.0,3081.7,3.24488]
["bitfinex","ETHUSD",1731853791265,3.24416,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1731853791565,3.24413,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1731853791738,3.24413,3082.5,3081.9,3.24475]
["bitfinex","ETHUSD",1731853792096,0.7783,3083.1,3082.1,3.24445]
["bitfinex","ETHUSD",1731853792369,3.24381,3082.8,3082.1,4.06375]
["bitfinex","ETHUSD",1731853792527,3.24405,3082.6,3082.1,0.8193]
["bitfinex","ETHUSD",1731853792722,3.24376,3082.9,3082.1,0.8193]
["bitfinex","ETHUSD",1731853792923,3.2439,3082.8,3082.1,0.8193]
["bitfinex","ETHUSD",1731853793250,3.24376,3082.9,3082.1,4.06384]
["bitfinex","ETHUSD",1731853793455,3.24392,3082.7,3082.1,0.8193]
["bitfinex","ETHUSD",1731853793765,3.24412,3082.5,3082.1,0.8193]
["bitfinex","ETHUSD",1731853794266,3.24423,3082.4,3082.1,0.8193]
["bitfinex","ETHUSD",1731853794570,3.24433,3082.3,3082.1,0.8193]
["bitfinex","ETHUSD",1731853794879,3.24433,3082.3,3082.0,35.0]
["bitfinex","ETHUSD",1731853795027,3.24365,3083.0,3081.7,0.8164]
["bitfinex","ETHUSD",1731853795028,3.24454,3082.1,3081.7,0.8164]
["bitfinex","ETHUSD",1731853795225,3.24454,3082.1,3081.3,4.06176]
["bitfinex","ETHUSD",1731853795570,3.24454,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1731853795726,3.24443,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1731853795929,3.24443,3082.2,3081.6,3.24502]
["bitfinex","ETHUSD",1731853796122,3.24415,3082.5,3081.6,3.24502]
["bitfinex","ETHUSD",1731853796123,3.24434,3082.3,3081.6,3.24502]
["bitfinex","ETHUSD",1731853796331,3.24415,3082.5,3081.7,3.24493]
["bitfinex","ETHUSD",1731853796630,3.24422,3082.4,3081.6,0.6814716]
["bitfinex","ETHUSD",1731853796831,3.24441,3082.3,3081.6,3.9264616]
["bitfinex","ETHUSD",1731853797025,3.24422,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1731853797228,3.24374,3082.9,3080.4,3.0]
["bitfinex","ETHUSD",1731853797229,0.01,3082.9,3080.4,3.0]
["bitfinex","ETHUSD",1731853797445,3.24569,3081.0,3080.4,0.8164]
["bitfinex","ETHUSD",1731853797651,3.24569,3081.0,3080.0,4.06306]
["bitfinex","ETHUSD",1731853797862,3.24569,3081.0,3080.0,35.8164]
["bitfinex","ETHUSD",1731853798437,4.04212,3081.6,3080.4,3.24633]
["bitfinex","ETHUSD",1731853798637,3.24545,3081.3,3080.5,3.24622]
["bitfinex","ETHUSD",1731853798918,3.24559,3081.1,3080.4,3.24631]
["bitfinex","ETHUSD",1731853799083,3.24545,3081.3,3080.5,3.24621]
["bitfinex","ETHUSD",1731853799233,3.24545,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1731853799430,3.24545,3081.3,3080.5,3.24618]
["bitfinex","ETHUSD",1731853799637,3.24545,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1731853799842,3.24518,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1731853800043,3.24518,3081.5,3080.5,3.24619]
["bitfinex","ETHUSD",1731853800239,3.24518,3081.5,3080.8,3.24584]
["bitfinex","ETHUSD",1731853800477,3.24499,3081.7,3080.9,1.327984]
["bitfinex","ETHUSD",1731853800478,3.24498,3081.7,3080.9,1.327984]
["bitfinex","ETHUSD",1731853800842,0.797,3082.0,3080.9,1.327984]
["bitfinex","ETHUSD",1731853801042,3.24485,3081.8,3080.9,3.41578]
["bitfinex","ETHUSD",1731853801248,3.24503,3081.7,3081.0,3.24567]
["bitfinex","ETHUSD",1731853801628,3.24503,3081.7,3080.9,3.41578]
["bitfinex","ETHUSD",1731853801629,3.24553,3081.2,3080.9,0.17]
["bitfinex","ETHUSD",1731853801832,3.24569,3081.0,3080.9,0.17]
["bitfinex","ETHUSD",1731853802917,6.24569,3081.0,3080.9,0.17]
["bitfinex","ETHUSD",1731853803279,7.04269,3081.0,3080.9,0.17]
["bitfinex","ETHUSD",1731853803616,7.04269,3081.0,3080.9,1e-05]
["bitfinex","ETHUSD",1731853803617,7.59269,3081.0,3080.9,1e-05]
["bitfinex","ETHUSD",1731853805193,0.01,3080.5,3078.7,4.06452]
["bitfinex","ETHUSD",1731853805377,3.2473,3079.5,3078.9,3.24783]
["bitfinex","ETHUSD",1731853805711,3.24682,3080.0,3079.2,3.24751]
["bitfinex","ETHUSD",1731853806006,3.24655,3080.2,3078.8,0.406452]
["bitfinex","ETHUSD",1731853806208,3.0,3080.3,3078.7,4.06443]
["bitfinex","ETHUSD",1731853806209,3.24714,3079.7,3078.7,0.8164]
["bitfinex","ETHUSD",1731853806403,3.24718,3079.6,3078.7,0.8164]
["bitfinex","ETHUSD",1731853806566,3.24703,3079.8,3079.0,3.24773]
["bitfinex","ETHUSD",1731853806765,6.24649,3080.3,3079.4,3.24734]
["bitfinex","ETHUSD",1731853806766,3.24659,3080.2,3079.4,3.24734]
["bitfinex","ETHUSD",1731853806967,3.0,3080.3,3079.1,3.24761]
["bitfinex","ETHUSD",1731853806968,3.24692,3079.9,3079.1,3.24762]
["bitfinex","ETHUSD",1731853807204,3.24692,3079.9,3079.3,3.24745]
["bitfinex","ETHUSD",1731853807404,3.2466,3080.2,3079.2,3.24754]
["bitfinex","ETHUSD",1731853807609,3.24682,3080.0,3079.2,3.24754]
["bitfinex","ETHUSD",1731853807969,3.2466,3080.2,3078.7,0.8164]
["bitfinex","ETHUSD",1731853808219,3.2466,3080.2,3079.5,3.24724]
["bitfinex","ETHUSD",1731853808519,3.24666,3080.1,3079.5,3.24724]
["bitfinex","ETHUSD",1731853808822,3.2466,3080.2,3079.3,3.2474]
["bitfinex","ETHUSD",1731853809109,3.24665,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1731853809276,3.24665,3080.1,3079.3,3.2474]
["bitfinex","ETHUSD",1731853809277,3.24676,3080.0,3079.3,3.2474]
["bitfinex","ETHUSD",1731853809693,3.24665,3080.1,3079.3,3.2474]
["bitfinex","ETHUSD",1731853810215,3.0,3080.6,3079.9,3.24683]
["bitfinex","ETHUSD",1731853810518,3.24611,3080.7,3079.9,3.24683]
["bitfinex","ETHUSD",1731853811018,0.797,3080.8,3079.7,3.24704]
["bitfinex","ETHUSD",1731853811019,3.24623,3080.5,3079.7,3.24704]
["bitfinex","ETHUSD",1731853811219,3.24646,3080.3,3079.7,3.24704]
["bitfinex","ETHUSD",1731853811431,3.24623,3080.5,3079.7,3.24704]
["bitfinex","ETHUSD",1731853811782,0.797,3080.8,3079.5,0.8164]
["bitfinex","ETHUSD",1731853812114,3.2464,3080.4,3079.5,4.06367]
["bitfinex","ETHUSD",1731853812414,3.24637,3080.4,3079.1,0.8164]
["bitfinex","ETHUSD",1731853812613,3.24614,3080.6,3080.0,3.24671]
["bitfinex","ETHUSD",1731853812798,0.797,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1731853812987,6.24552,3081.2,3080.6,3.24602]
["bitfinex","ETHUSD",1731853812988,0.797,3081.1,3080.6,3.24602]
["bitfinex","ETHUSD",1731853813189,3.24535,3081.4,3080.8,3.24582]
["bitfinex","ETHUSD",1731853813388,3.2451,3081.6,3078.6,3.0]
["bitfinex","ETHUSD",1731853813389,3.24714,3079.7,3078.6,3.0]
["bitfinex","ETHUSD",1731853813695,3.24714,3079.7,3078.5,0.8164]
["bitfinex","ETHUSD",1731853813696,8.97,3081.3,3078.7,3.24812]
["bitfinex","ETHUSD",1731853813698,3.24724,3079.6,3078.7,3.24812]
["bitfinex","ETHUSD",1731853813901,3.24739,3079.4,3078.7,3.24812]
["bitfinex","ETHUSD",1731853814110,3.24772,3079.1,3078.5,4.06469]
["bitfinex","ETHUSD",1731853814330,3.24809,3078.8,3078.4,5.0]
["bitfinex","ETHUSD",1731853814624,0.7717,3079.2,3078.4,5.0]
["bitfinex","ETHUSD",1731853814625,3.24798,3078.9,3078.4,5.0]
["bitfinex","ETHUSD",1731853815131,4.01933,3079.2,3078.6,3.24819]
["bitfinex","ETHUSD",1731853815281,4.01933,3079.2,3078.4,5.0]
["bitfinex","ETHUSD",1731853815282,3.24812,3078.7,3078.4,5.0]
["bitfinex","ETHUSD",1731853815480,3.24833,3078.5,3078.4,5.0]
["bitfinex","ETHUSD",1731853816125,3.2479,3079.0,3078.4,5.0]
["bitfinex","ETHUSD",1731853816291,3.24815,3078.7,3078.4,5.0]
["bitfinex","ETHUSD",1731853816488,3.24803,3078.8,3078.4,5.0]
["bitfinex","ETHUSD",1731853816721,4.01933,3079.2,3078.5,3.24824]
["bitfinex","ETHUSD",1731853816987,3.24762,3079.2,3078.5,3.24824]
["bitfinex","ETHUSD",1731853817296,0.7717,3079.6,3078.4,5.0]
["bitfinex","ETHUSD",1731853817297,3.24782,3079.0,3078.4,5.0]
["bitfinex","ETHUSD",1731853817497,3.24802,3078.8,3078.4,5.0]
["bitfinex","ETHUSD",1731853817726,3.24813,3078.7,3078.4,5.0]
["bitfinex","ETHUSD",1731853818052,3.24824,3078.6,3078.4,5.0]
["bitfinex","ETHUSD",1731853818266,3.24833,3078.5,3078.4,5.0]
["bitfinex","ETHUSD",1731853818412,7.02045,3078.1,3078.0,4.0]
["bitfinex","ETHUSD",1731853818738,7.02045,3078.1,3077.7,7.05089606]
["bitfinex","ETHUSD",1731853818739,6.24907,3077.8,3077.7,7.05089606]
["bitfinex","ETHUSD",1731853819050,15.82117,3077.8,3077.7,7.05089606]
["bitfinex","ETHUSD",1731853819278,3.30149,3077.5,3076.4,5.0]
["bitfinex","ETHUSD",1731853819409,6.80981,3077.1,3077.0,2.52267293]
["bitfinex","ETHUSD",1731853819605,16.26646611,3077.1,3077.0,1.15556426]
["bitfinex","ETHUSD",1731853819806,16.26646611,3077.1,3077.0,0.42397424]
["bitfinex","ETHUSD",1731853819807,8.21652415,3077.1,3077.0,0.42397424]
["bitfinex","ETHUSD",1731853820764,6.82044,3076.5,3076.4,2.21904294]
["bitfinex","ETHUSD",1731853820970,6.82044,3076.5,3076.4,0.83901832]
["bitfinex","ETHUSD",1731853820971,16.98545415,3076.5,3076.4,0.83901832]
["bitfinex","ETHUSD",1731853821254,16.98545415,3076.5,3076.3,6.85035297]
["bitfinex","ETHUSD",1731853821255,6.80055,3076.4,3076.3,6.85035297]
["bitfinex","ETHUSD",1731853821406,9.01071498,3076.4,3076.3,6.85035297]
["bitfinex","ETHUSD",1731853821610,6.8116,3075.4,3074.9,14.1010101]
["bitfinex","ETHUSD",1731853821858,7.2224833,3075.4,3074.9,14.1010101]
["bitfinex","ETHUSD",1731853822054,6.2516,3075.4,3074.9,14.1010101]
["bitfinex","ETHUSD",1731853822396,0.96790977,3075.4,3074.9,14.1010101]
["bitfinex","ETHUSD",1731853822660,0.02,3075.1,3074.9,12.3220197]
["bitfinex","ETHUSD",1731853822845,6.26266,3074.4,3074.3,5.0]
["bitfinex","ETHUSD",1731853823047,8.66255468,3074.4,3074.3,5.0]
["bitfinex","ETHUSD",1731853823221,8.66255468,3074.4,3073.9,4.0]
["bitfinex","ETHUSD",1731853823222,0.01,3073.7,3073.6,9.2202601]
["bitfinex","ETHUSD",1731853823421,9.18945162,3073.7,3073.6,6.60381417]
["bitfinex","ETHUSD",1731853823739,9.18945162,3073.7,3072.9,4.0]
["bitfinex","ETHUSD",1731853823740,0.02,3073.4,3073.3,3.37303707]
["bitfinex","ETHUSD",1731853823951,0.02,3073.4,3072.9,4.0]
["bitfinex","ETHUSD",1731853823952,8.65361468,3073.4,3072.9,4.0]
["bitfinex","ETHUSD",1731853824253,6.26414,3073.0,3072.9,3.49695075]
["bitfinex","ETHUSD",1731853824554,1.84989468,3073.0,3072.9,3.49695075]
["bitfinex","ETHUSD",1731853826032,0.96790977,3073.0,3072.9,6.75120075]
["bitfinex","ETHUSD",1731853826232,0.96790977,3073.0,3072.9,3.49695075]
["bitfinex","ETHUSD",1731853826233,1.84989468,3073.0,3072.9,3.49695075]
["bitfinex","ETHUSD",1731853826439,5.10403468,3073.0,3072.9,3.49695075]
["bitfinex","ETHUSD",1731853826977,4.22204977,3073.0,3072.9,3.49695075]
["bitfinex","ETHUSD",1731853827126,4.23204977,3073.0,3072.9,3.49695075]
["bitfinex","ETHUSD",1731853827315,7.78204977,3073.0,3072.9,3.49695075]
["bitfinex","ETHUSD",1731853827520,7.79204977,3073.0,3072.9,3.49695075]
["bitfinex","ETHUSD",1731853827759,7.79204977,3073.0,3072.9,7.5e-07]
["bitfinex","ETHUSD",1731853827929,3.27478,3072.4,3072.3,1.74510075]
["bitfinex","ETHUSD",1731853828127,7.79268977,3072.4,3072.3,1.74510075]
["bitfinex","ETHUSD",1731853828922,6.82478,3072.4,3072.3,1.74510075]
["bitfinex","ETHUSD",1731853829118,7.78114371,3072.4,3072.3,1.74510075]
["bitfinex","ETHUSD",1731853829468,7.77114371,3072.4,3072.3,1.74510075]
["bitfinex","ETHUSD",1731853829637,7.78114371,3072.4,3072.3,1.74510075]
["bitfinex","ETHUSD",1731853829966,8.66312862,3072.4,3072.3,0.11765075]
["bitfinex","ETHUSD",1731853830371,7.24080441,3072.3,3072.2,3.70866085]
["bitfinex","ETHUSD",1731853830520,9.07915303,3072.3,3072.2,3.70866085]
["bitfinex","ETHUSD",1731853830922,8.19716812,3072.3,3072.2,3.70866085]
["bitfinex","ETHUSD",1731853831822,1.01205794,3072.3,3072.2,3.70866085]
["bitfinex","ETHUSD",1731853832227,0.8085228,3072.3,3072.2,3.70866085]
["bitfinex","ETHUSD",1731853832433,1.00898643,3072.3,3072.2,3.70866085]
["bitfinex","ETHUSD",1731853832787,4.06038307,3072.3,3072.2,0.45366085]
["bitfinex","ETHUSD",1731853832973,4.06038307,3072.3,3072.2,8.5e-07]
["bitfinex","ETHUSD",1731853832974,4.28387643,3072.3,3072.2,8.5e-07]
["bitfinex","ETHUSD",1731853833123,4.28387643,3072.3,3071.4,0.1439785]
["bitfinex","ETHUSD",1731853833124,0.01,3071.5,3071.4,0.1439785]
["bitfinex","ETHUSD",1731853833324,0.9532922,3071.5,3071.4,0.1539785]
["bitfinex","ETHUSD",1731853833668,0.74979884,3071.5,3071.4,0.1539785]
["bitfinex","ETHUSD",1731853833854,0.9532922,3071.5,3071.4,0.1539785]
["bitfinex","ETHUSD",1731853834065,3.74979884,3071.5,3071.4,0.1539785]
["bitfinex","ETHUSD",1731853834364,6.82626,3071.0,3070.9,1.11587077]
["bitfinex","ETHUSD",1731853834568,7.7795522,3071.0,3070.9,1.02390909]
["bitfinex","ETHUSD",1731853834928,7.7795522,3071.0,3070.9,0.29080517]
["bitfinex","ETHUSD",1731853835127,3.25637,3070.9,3070.8,8.96633779]
["bitfinex","ETHUSD",1731853835328,7.2096622,3070.9,3070.8,8.96633779]
["bitfinex","ETHUSD",1731853835567,0.9532922,3070.9,3070.8,8.96633779]
["bitfinex","ETHUSD",1731853835940,3.2769,3070.4,3070.3,5.0]
["bitfinex","ETHUSD",1731853836240,4.2301922,3070.4,3070.3,1.74298]
["bitfinex","ETHUSD",1731853837171,7.2301922,3070.4,3070.3,1.74298]
["bitfinex","ETHUSD",1731853837467,6.26732,3070.0,3069.6,2.42084496]
["bitfinex","ETHUSD",1731853837665,7.2206122,3070.0,3069.6,2.42084496]
["bitfinex","ETHUSD",1731853837852,7.2106122,3070.0,3069.6,2.42084496]
["bitfinex","ETHUSD",1731853838054,0.9532922,3070.0,3069.7,0.8013]
["bitfinex","ETHUSD",1731853838238,0.9532922,3070.0,3069.7,4.05885]
["bitfinex","ETHUSD",1731853838439,0.9532922,3070.0,3069.6,2.42084496]
["bitfinex","ETHUSD",1731853838860,0.9532922,3070.0,3069.9,3.65]
["bitfinex","ETHUSD",1731853839221,4.2106122,3070.0,3069.9,3.65]
["bitfinex","ETHUSD",1731853839424,3.9532922,3070.0,3069.9,3.65]
["bitfinex","ETHUSD",1731853839623,7.2106122,3070.0,3069.9,3.65]
["bitfinex","ETHUSD",1731853840362,6.26785,3069.5,3069.4,10.1010101]
["bitfinex","ETHUSD",1731853840563,7.2111422,3069.5,3069.4,10.1010101]
["bitfinex","ETHUSD",1731853840778,0.9532922,3069.5,3069.4,10.1010101]
["bitfinex","ETHUSD",1731853841110,4.2111422,3069.5,3069.4,10.1010101]
["bitfinex","ETHUSD",1731853842303,0.9532922,3069.5,3069.4,10.1010101]
["bitfinex","ETHUSD",1731853842865,4.2111422,3069.5,3069.4,10.1010101]
["bitfinex","ETHUSD",1731853843192,0.9532922,3069.5,3069.4,10.1010101]
["bitfinex","ETHUSD",1731853843404,0.9532922,3069.5,3069.4,12.34046228]
["bitfinex","ETHUSD",1731853843957,7.2111422,3069.5,3069.4,9.08250228]
["bitfinex","ETHUSD",1731853844608,0.9532922,3069.5,3069.4,9.08250228]
["bitfinex","ETHUSD",1731853845028,0.9532922,3069.5,3069.4,12.34046228]
["bitfinex","ETHUSD",1731853845203,0.83259893,3069.5,3069.4,13.94635231]
["bitfinex","ETHUSD",1731853845537,0.88198491,3071.3,3070.4,4.0582]
["bitfinex","ETHUSD",1731853845538,3.25595,3071.3,3070.4,4.0582]
["bitfinex","ETHUSD",1731853845693,3.25576,3071.5,3070.7,3.25649]
["bitfinex","ETHUSD",1731853845893,3.25511,3072.1,3070.4,0.8113]
["bitfinex","ETHUSD",1731853845894,0.88198491,3071.9,3070.6,0.01]
["bitfinex","ETHUSD",1731853846127,3.25523,3072.0,3071.2,3.25604]
["bitfinex","ETHUSD",1731853846295,3.25523,3072.0,3070.5,3.80679]
["bitfinex","ETHUSD",1731853846296,0.108,3072.2,3071.4,0.01]
["bitfinex","ETHUSD",1731853846672,3.2546,3072.6,3071.9,3.25523]
["bitfinex","ETHUSD",1731853846930,0.8103,3072.9,3071.3,0.8013]
["bitfinex","ETHUSD",1731853846934,0.8103,3072.9,3072.2,0.01]
["bitfinex","ETHUSD",1731853847137,0.8103,3072.9,3071.5,3.25565]
["bitfinex","ETHUSD",1731853847138,0.88198491,3073.5,3072.5,3.25458]
["bitfinex","ETHUSD",1731853847342,0.88198491,3073.4,3072.7,0.01]
["bitfinex","ETHUSD",1731853847622,0.88198491,3073.6,3073.1,0.01]
["bitfinex","ETHUSD",1731853847807,0.88198491,3073.8,3073.1,0.01]
["bitfinex","ETHUSD",1731853848010,8.97,3074.3,3073.3,3.26374]
["bitfinex","ETHUSD",1731853848234,3.59140802,3074.4,3073.5,3.25361]
["bitfinex","ETHUSD",1731853848518,0.33874802,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1731853848721,0.33874802,3074.4,3073.7,3.26332]
["bitfinex","ETHUSD",1731853848722,0.108,3073.8,3073.7,3.26332]
["bitfinex","ETHUSD",1731853849328,0.108,3073.8,3073.7,4.465]
["bitfinex","ETHUSD",1731853849626,9.84968712,3075.7,3074.7,3.26234]
["bitfinex","ETHUSD",1731853849808,0.33852324,3076.0,3074.6,0.8013]
["bitfinex","ETHUSD",1731853849809,0.87968712,3075.8,3075.0,3.25203]
["bitfinex","ETHUSD",1731853850011,0.87968712,3076.0,3075.2,3.25171]
["bitfinex","ETHUSD",1731853850196,0.01,3076.1,3075.3,3.25161]
["bitfinex","ETHUSD",1731853850398,0.01,3076.3,3075.3,3.25161]
["bitfinex","ETHUSD",1731853850723,0.01,3076.5,3075.7,3.25126]
["bitfinex","ETHUSD",1731853850928,3.25024,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1731853850929,0.01,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1731853851129,0.01,3076.7,3075.7,3.25126]
["bitfinex","ETHUSD",1731853851432,0.49030224,3075.9,3075.8,0.8013]
["bitfinex","ETHUSD",1731853851595,0.49030224,3076.0,3075.8,0.8013]
["bitfinex","ETHUSD",1731853851804,12.22014,3076.8,3075.8,4.05248]
["bitfinex","ETHUSD",1731853852026,8.97,3076.8,3075.9,3.25103]
["bitfinex","ETHUSD",1731853852227,8.97,3076.8,3076.1,3.25084]
["bitfinex","ETHUSD",1731853852734,0.01,3076.9,3076.2,3.25074]
["bitfinex","ETHUSD",1731853852935,3.0,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1731853853124,3.0,3077.0,3076.2,3.25074]
["bitfinex","ETHUSD",1731853853295,0.01,3077.2,3075.8,0.8013]
["bitfinex","ETHUSD",1731853853500,0.48936378,3076.2,3075.9,3.25108]
["bitfinex","ETHUSD",1731853853744,0.20321173,3076.1,3075.9,3.25108]
["bitfinex","ETHUSD",1731853853948,0.20321173,3076.0,3075.9,3.25098]
["bitfinex","ETHUSD",1731853854092,0.69257551,3076.0,3075.9,3.25098]
["bitfinex","ETHUSD",1731853854443,3.25993,3077.0,3075.8,4.05246]
["bitfinex","ETHUSD",1731853854444,3.25998,3077.0,3075.8,4.05246]
["bitfinex","ETHUSD",1731853854591,0.48883425,3076.2,3076.1,3.25083]
["bitfinex","ETHUSD",1731853854794,0.69204527,3076.2,3076.1,3.25083]
["bitfinex","ETHUSD",1731853854991,0.48883425,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1731853855244,0.48821073,3076.6,3075.9,3.25108]
["bitfinex","ETHUSD",1731853855404,0.48821073,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1731853855737,0.95696373,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1731853855895,0.468753,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1731853856099,0.468753,3077.1,3076.3,0.55]
["bitfinex","ETHUSD",1731853856326,0.01,3076.7,3075.6,3.25139]
["bitfinex","ETHUSD",1731853856598,0.01,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1731853856599,0.468753,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1731853856795,0.48821073,3076.7,3076.3,3.25063]
["bitfinex","ETHUSD",1731853856796,0.468753,3076.5,3076.3,3.25063]
["bitfinex","ETHUSD",1731853857039,0.468753,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1731853857336,0.01,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1731853857337,0.48821073,3077.3,3077.1,3.24981]
["bitfinex","ETHUSD",1731853857537,0.48821073,3077.6,3077.4,3.24949]
["bitfinex","ETHUSD",1731853857745,0.29242962,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1731853858440,0.29242962,3077.7,3077.4,3.24944]
["bitfinex","ETHUSD",1731853858593,0.29242962,3077.6,3077.5,3.24937]
["bitfinex","ETHUSD",1731853858795,0.29242962,3077.9,3077.5,3.24937]
["bitfinex","ETHUSD",1731853858999,0.29242962,3077.8,3077.5,3.24937]
["bitfinex","ETHUSD",1731853859311,0.3384153,3078.3,3077.2,4.05595]
["bitfinex","ETHUSD",1731853859459,0.01,3077.4,3075.7,0.01]
["bitfinex","ETHUSD",1731853859764,0.01,3077.2,3075.8,0.8063]
["bitfinex","ETHUSD",1731853860059,0.29137603,3077.1,3075.8,0.8063]
["bitfinex","ETHUSD",1731853860238,3.0,3077.2,3075.8,4.05747]
["bitfinex","ETHUSD",1731853860239,3.25032,3076.7,3075.8,4.05747]
["bitfinex","ETHUSD",1731853860443,0.29137603,3077.0,3075.8,4.05747]
["bitfinex","ETHUSD",1731853860444,0.29137603,3076.6,3075.9,3.25108]
["bitfinex","ETHUSD",1731853860739,15.22983,3077.1,3076.2,3.25075]
["bitfinex","ETHUSD",1731853860942,0.96018351,3077.0,3076.2,3.25075]
["bitfinex","ETHUSD",1731853861341,0.29114518,3076.9,3075.8,4.0574]
["bitfinex","ETHUSD",1731853861517,0.29114518,3076.8,3076.4,3.25048]
["bitfinex","ETHUSD",1731853861863,0.46583431,3077.0,3076.2,0.56]
["bitfinex","ETHUSD",1731853862159,0.48524407,3077.9,3076.8,0.8063]
["bitfinex","ETHUSD",1731853862364,0.29082198,3077.8,3076.8,0.8063]
["bitfinex","ETHUSD",1731853862659,0.66847863,3078.1,3076.8,4.05642]
["bitfinex","ETHUSD",1731853862660,0.29082198,3077.7,3076.8,4.05642]
["bitfinex","ETHUSD",1731853862957,0.46531517,3078.1,3077.0,3.2499]
["bitfinex","ETHUSD",1731853863174,0.29085542,3078.0,3077.3,3.24954]
["bitfinex","ETHUSD",1731853863468,0.29085542,3077.9,3077.3,3.24954]
["bitfinex","ETHUSD",1731853863667,0.29085542,3077.9,3077.1,3.2498]
["bitfinex","ETHUSD",1731853863668,0.7862,3078.2,3076.8,0.8063]
["bitfinex","ETHUSD",1731853863964,0.3384153,3078.3,3077.5,3.2493]
["bitfinex","ETHUSD",1731853864164,0.3384153,3078.3,3076.9,0.55]
["bitfinex","ETHUSD",1731853864165,0.01,3078.7,3077.8,3.24907]
["bitfinex","ETHUSD",1731853864471,0.01,3078.6,3077.3,0.01]
["bitfinex","ETHUSD",1731853864616,3.25826,3078.6,3077.8,3.24903]
["bitfinex","ETHUSD",1731853865255,3.25826,3078.6,3077.3,0.01]
["bitfinex","ETHUSD",1731853865256,3.53918302,3078.5,3077.6,3.24927]
["bitfinex","ETHUSD",1731853865413,3.53918302,3078.5,3077.3,0.01]
["bitfinex","ETHUSD",1731853865414,0.29084302,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1731853865619,0.01,3078.6,3077.3,0.01]
["bitfinex","ETHUSD",1731853865620,0.29082956,3078.3,3077.3,0.01]
["bitfinex","ETHUSD",1731853865844,3.24921,3077.7,3076.9,3.25001]
["bitfinex","ETHUSD",1731853866017,3.24921,3077.7,3076.3,0.8063]
["bitfinex","ETHUSD",1731853866018,3.25002,3076.9,3076.3,0.8063]
["bitfinex","ETHUSD",1731853866454,3.0,3077.2,3076.5,3.25035]
["bitfinex","ETHUSD",1731853866661,3.25939,3077.5,3076.3,4.05694]
["bitfinex","ETHUSD",1731853866662,0.29086899,3077.1,3076.3,0.8063]
["bitfinex","ETHUSD",1731853866831,0.01,3077.1,3075.7,3.25129]
["bitfinex","ETHUSD",1731853867037,3.2501,3076.9,3076.0,3.25089]
["bitfinex","ETHUSD",1731853867245,3.2501,3076.9,3075.4,0.7987]
["bitfinex","ETHUSD",1731853867246,3.25024,3076.7,3075.4,0.7987]
["bitfinex","ETHUSD",1731853867560,0.2910612,3076.6,3075.9,3.25098]
["bitfinex","ETHUSD",1731853867760,0.26562059,3076.6,3075.9,3.25104]
["bitfinex","ETHUSD",1731853867962,3.25028,3076.7,3076.0,3.25096]
["bitfinex","ETHUSD",1731853868124,3.25035,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731853868323,0.01,3076.5,3075.4,0.7987]
["bitfinex","ETHUSD",1731853868548,3.25106,3076.0,3075.4,0.7987]
["bitfinex","ETHUSD",1731853868747,3.25106,3076.0,3075.0,3.25201]
["bitfinex","ETHUSD",1731853868748,3.25106,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1731853869059,3.72652235,3076.5,3075.0,0.7987]
["bitfinex","ETHUSD",1731853869060,0.01,3076.5,3075.4,3.25158]
["bitfinex","ETHUSD",1731853869274,3.25098,3076.0,3075.4,3.25158]
["bitfinex","ETHUSD",1731853869417,6.25084,3076.2,3075.4,3.25152]
["bitfinex","ETHUSD",1731853869621,6.25084,3076.2,3075.5,3.25141]
["bitfinex","ETHUSD",1731853869967,3.0,3076.6,3075.3,3.25168]
["bitfinex","ETHUSD",1731853870264,3.25112,3075.9,3075.0,4.0507]
["bitfinex","ETHUSD",1731853870442,3.25112,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1731853870668,3.25142,3075.6,3075.0,0.7987]
["bitfinex","ETHUSD",1731853870869,3.25142,3075.6,3074.7,3.25234]
["bitfinex","ETHUSD",1731853870870,0.01,3076.0,3074.6,3.26244]
["bitfinex","ETHUSD",1731853871033,3.25151,3075.5,3074.7,3.25229]
["bitfinex","ETHUSD",1731853871238,3.25151,3075.5,3074.6,3.26244]
["bitfinex","ETHUSD",1731853871540,0.48473837,3075.5,3074.5,0.7987]
["bitfinex","ETHUSD",1731853871732,3.25213,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1731853871941,0.47697755,3075.0,3074.0,0.7987]
["bitfinex","ETHUSD",1731853872248,0.49473837,3074.7,3074.0,0.7987]
["bitfinex","ETHUSD",1731853872436,0.48473837,3074.2,3073.0,3.25413]
["bitfinex","ETHUSD",1731853872636,0.96171592,3074.1,3072.8,4.05305]
["bitfinex","ETHUSD",1731853872845,0.49473837,3073.9,3073.1,3.25403]
["bitfinex","ETHUSD",1731853873062,3.95171592,3073.8,3072.8,0.7987]
["bitfinex","ETHUSD",1731853873248,0.95171592,3073.7,3073.2,3.25389]
["bitfinex","ETHUSD",1731853873453,0.46697755,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1731853873677,0.46697755,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1731853873883,0.48473837,3073.8,3072.8,0.7987]
["bitfinex","ETHUSD",1731853874064,0.47037669,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1731853874386,0.67363087,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1731853874681,0.67363087,3073.6,3073.5,3.80361]
["bitfinex","ETHUSD",1731853874682,0.47037669,3073.6,3073.5,3.80361]
["bitfinex","ETHUSD",1731853875185,0.4917845,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1731853875336,0.01,3075.6,3074.8,3.25215]
["bitfinex","ETHUSD",1731853875535,4.01939,3075.7,3074.6,3.25245]
["bitfinex","ETHUSD",1731853875536,0.67723223,3075.5,3074.6,3.25245]
["bitfinex","ETHUSD",1731853875744,0.67723223,3075.4,3074.5,0.8225]
["bitfinex","ETHUSD",1731853876086,0.67723223,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1731853876377,0.67723223,3075.3,3075.1,3.25183]
["bitfinex","ETHUSD",1731853876583,0.67723223,3075.2,3075.1,2.51998113]
["bitfinex","ETHUSD",1731853876738,0.67723223,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1731853877481,1.17214509,3075.2,3075.1,4.462317]
["bitfinex","ETHUSD",1731853877655,1.17214509,3075.2,3075.1,0.8225]
["bitfinex","ETHUSD",1731853877656,0.67723223,3075.2,3075.1,0.8225]
["bitfinex","ETHUSD",1731853877985,0.67723223,3075.2,3075.1,3.80192]
["bitfinex","ETHUSD",1731853878367,0.67723223,3075.2,3074.9,3.25205]
["bitfinex","ETHUSD",1731853878565,0.67723223,3075.2,3074.7,0.01]
["bitfinex","ETHUSD",1731853878566,0.67723223,3075.1,3074.7,0.55]
["bitfinex","ETHUSD",1731853878762,3.25088,3076.1,3075.2,3.25174]
["bitfinex","ETHUSD",1731853879004,0.67835897,3076.0,3075.4,3.25151]
["bitfinex","ETHUSD",1731853879217,3.26066,3076.3,3075.2,3.2518]
["bitfinex","ETHUSD",1731853879218,0.47508485,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1731853879505,0.47508485,3075.8,3075.7,3.80128]
["bitfinex","ETHUSD",1731853879721,0.77213948,3075.8,3075.7,4.62378]
["bitfinex","ETHUSD",1731853880706,0.77213948,3075.8,3075.7,0.8225]
["bitfinex","ETHUSD",1731853880930,0.77213948,3075.8,3074.2,3.25278]
["bitfinex","ETHUSD",1731853880931,0.01,3075.7,3074.6,0.8325]
["bitfinex","ETHUSD",1731853881084,0.77213948,3075.6,3074.6,4.07485]
["bitfinex","ETHUSD",1731853881419,0.77213948,3075.5,3074.8,3.25224]
["bitfinex","ETHUSD",1731853881572,0.77213948,3075.4,3074.9,3.2521]
["bitfinex","ETHUSD",1731853881807,0.77213948,3075.3,3074.6,4.07493]
["bitfinex","ETHUSD",1731853882003,0.77213948,3075.2,3074.6,0.8225]
["bitfinex","ETHUSD",1731853882233,0.77213948,3075.2,3074.0,3.25301]
["bitfinex","ETHUSD",1731853882234,4.02411948,3075.1,3074.0,3.25301]
["bitfinex","ETHUSD",1731853882402,4.02411948,3075.1,3074.1,3.25294]
["bitfinex","ETHUSD",1731853882403,3.25213,3074.9,3074.1,3.25294]
["bitfinex","ETHUSD",1731853882602,4.02437948,3074.8,3074.1,3.25294]
["bitfinex","ETHUSD",1731853882803,0.77213948,3074.7,3074.0,3.26301]
["bitfinex","ETHUSD",1731853883035,0.77213948,3074.6,3074.2,3.25281]
["bitfinex","ETHUSD",1731853883251,0.77213948,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1731853883543,0.29705463,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1731853883715,0.77213948,3074.5,3074.4,3.80266]
["bitfinex","ETHUSD",1731853883920,0.29705463,3074.5,3074.4,4.508209]
["bitfinex","ETHUSD",1731853884100,0.47545221,3075.0,3074.9,3.25212]
["bitfinex","ETHUSD",1731853884315,0.77261921,3075.0,3074.9,3.80212]
["bitfinex","ETHUSD",1731853884520,0.77261921,3075.0,3073.9,0.8225]
["bitfinex","ETHUSD",1731853884757,0.77261921,3074.9,3074.6,3.25243]
["bitfinex","ETHUSD",1731853884919,0.77261921,3074.8,3074.3,3.25269]
["bitfinex","ETHUSD",1731853885116,0.77261921,3074.7,3074.0,3.25306]
["bitfinex","ETHUSD",1731853885325,3.26194,3075.1,3073.9,0.8225]
["bitfinex","ETHUSD",1731853885326,4.02508921,3074.6,3073.9,0.8225]
["bitfinex","ETHUSD",1731853885523,0.01,3074.4,3073.4,0.7587]
["bitfinex","ETHUSD",1731853885719,3.25298,3074.1,3073.4,3.25363]
["bitfinex","ETHUSD",1731853886027,0.77261921,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1731853886226,0.77261921,3073.9,3073.1,0.01]
["bitfinex","ETHUSD",1731853886428,3.26268,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1731853886429,0.77261921,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1731853886731,0.77261921,3073.8,3073.6,3.25348]
["bitfinex","ETHUSD",1731853886962,0.77261921,3073.7,3073.6,3.25348]
["bitfinex","ETHUSD",1731853887133,0.297167,3073.7,3073.4,3.25363]
["bitfinex","ETHUSD",1731853887480,0.01,3074.6,3073.4,3.25363]
["bitfinex","ETHUSD",1731853887481,0.297167,3073.6,3073.5,3.87868443]
["bitfinex","ETHUSD",1731853887637,0.47545221,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1731853887972,0.77265062,3074.9,3074.2,0.55]
["bitfinex","ETHUSD",1731853888122,0.77265062,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1731853888461,0.47545221,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1731853888668,0.3382642,3076.2,3075.3,0.55]
["bitfinex","ETHUSD",1731853888669,0.773067,3075.5,3075.3,0.55]
["bitfinex","ETHUSD",1731853888870,0.47573354,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1731853889021,0.47573354,3076.1,3075.6,0.7548]
["bitfinex","ETHUSD",1731853889022,0.77306118,3076.1,3075.6,0.7548]
["bitfinex","ETHUSD",1731853889223,0.77306118,3076.0,3075.7,3.25129]
["bitfinex","ETHUSD",1731853889437,0.77306118,3076.0,3075.6,0.7548]
["bitfinex","ETHUSD",1731853889438,0.01,3076.8,3075.8,0.55]
["bitfinex","ETHUSD",1731853889633,3.25035,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1731853889870,3.25035,3076.6,3075.6,0.7648]
["bitfinex","ETHUSD",1731853889871,0.77363684,3076.5,3076.1,3.80078]
["bitfinex","ETHUSD",1731853890080,0.77363684,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1731853890235,0.77363684,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1731853890437,0.77363684,3076.2,3075.8,0.55]
["bitfinex","ETHUSD",1731853890767,0.77363684,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1731853891437,0.77363684,3076.1,3075.0,0.7548]
["bitfinex","ETHUSD",1731853891637,3.0,3074.9,3073.8,0.7548]
["bitfinex","ETHUSD",1731853891870,0.77363684,3074.8,3074.0,3.25307]
["bitfinex","ETHUSD",1731853892079,0.77363684,3074.7,3073.8,0.7548]
["bitfinex","ETHUSD",1731853892341,3.25256,3074.5,3073.8,4.00806]
["bitfinex","ETHUSD",1731853892568,0.77363684,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1731853892749,0.01,3073.9,3072.3,0.01]
["bitfinex","ETHUSD",1731853892962,0.01,3073.9,3073.1,3.25394]
["bitfinex","ETHUSD",1731853892963,0.77363684,3073.8,3073.1,3.25394]
["bitfinex","ETHUSD",1731853893166,0.77363684,3073.7,3073.1,3.254]
["bitfinex","ETHUSD",1731853893367,0.77363684,3073.6,3073.3,3.2538]
["bitfinex","ETHUSD",1731853893573,0.77363684,3073.5,3073.3,3.2538]
["bitfinex","ETHUSD",1731853893885,0.77363684,3073.4,3073.3,3.2538]
["bitfinex","ETHUSD",1731853894646,0.29755263,3073.4,3073.3,3.2538]
["bitfinex","ETHUSD",1731853894873,0.77363684,3073.4,3073.3,3.2538]
["bitfinex","ETHUSD",1731853895074,0.77363684,3073.4,3072.8,3.31937877]
["bitfinex","ETHUSD",1731853895290,0.77363684,3073.4,3072.1,3.25506]
["bitfinex","ETHUSD",1731853895291,0.01,3072.9,3072.1,3.25506]
["bitfinex","ETHUSD",1731853895491,0.77363684,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1731853895846,0.77363684,3072.8,3072.5,3.25459]
["bitfinex","ETHUSD",1731853896095,0.77363684,3072.7,3072.5,3.25458]
["bitfinex","ETHUSD",1731853896271,0.01,3073.5,3072.6,3.25457]
["bitfinex","ETHUSD",1731853896474,0.77237084,3073.4,3072.2,3.25493]
["bitfinex","ETHUSD",1731853896773,0.77237084,3073.3,3073.0,3.25409]
["bitfinex","ETHUSD",1731853896959,0.01,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1731853896960,0.77237084,3073.2,3072.8,3.25433]
["bitfinex","ETHUSD",1731853897160,6.25352,3073.6,3071.4,3.25581]
["bitfinex","ETHUSD",1731853897161,0.77237084,3073.1,3072.7,0.55]
["bitfinex","ETHUSD",1731853897425,0.77237084,3073.0,3071.5,3.25566]
["bitfinex","ETHUSD",1731853897691,0.01,3073.3,3070.9,3.25628]
["bitfinex","ETHUSD",1731853897692,0.7592,3071.7,3070.9,3.25628]
["bitfinex","ETHUSD",1731853897895,3.77237084,3071.6,3070.9,3.25628]
["bitfinex","ETHUSD",1731853898050,3.26595,3071.3,3070.2,0.7669]
["bitfinex","ETHUSD",1731853898246,0.77237084,3071.3,3070.2,0.7769]
["bitfinex","ETHUSD",1731853899324,0.78237084,3071.3,3070.2,0.7669]
["bitfinex","ETHUSD",1731853899449,0.78237084,3071.3,3069.4,9.08250228]
["bitfinex","ETHUSD",1731853899450,1.06626571,3071.3,3069.4,9.08250228]
["bitfinex","ETHUSD",1731853899794,1.06626571,3071.3,3069.5,0.01]
["bitfinex","ETHUSD",1731853899795,5.22268629,3071.3,3069.5,0.01]
["bitfinex","ETHUSD",1731853900103,7.79752084,3071.3,3069.6,0.01]
["bitfinex","ETHUSD",1731853900387,4.53869572,3071.3,3069.8,0.01]
["bitfinex","ETHUSD",1731853900588,1.53869572,3071.3,3070.6,3.25669]
["bitfinex","ETHUSD",1731853900801,0.29595989,3071.3,3070.9,3.25636]
["bitfinex","ETHUSD",1731853900953,0.29595989,3071.3,3070.5,0.01]
["bitfinex","ETHUSD",1731853901152,0.29595989,3071.3,3070.9,3.80635]
["bitfinex","ETHUSD",1731853901357,0.29595989,3071.4,3071.2,3.26095]
["bitfinex","ETHUSD",1731853901581,0.29530262,3071.3,3071.2,0.005]
["bitfinex","ETHUSD",1731853901824,1.23273583,3071.9,3071.2,0.005]
["bitfinex","ETHUSD",1731853901825,0.01,3071.4,3071.2,0.005]
["bitfinex","ETHUSD",1731853901962,3.55125262,3071.3,3071.2,0.005]
["bitfinex","ETHUSD",1731853902458,0.29530262,3071.3,3071.2,0.005]
["bitfinex","ETHUSD",1731853903415,0.01,3072.1,3071.3,0.55]
["bitfinex","ETHUSD",1731853903891,0.01,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1731853903892,0.30466433,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1731853904092,0.29468173,3072.0,3071.3,3.80593]
["bitfinex","ETHUSD",1731853904442,0.01,3072.3,3071.7,3.25547]
["bitfinex","ETHUSD",1731853904622,0.30451362,3072.3,3071.7,3.25547]
["bitfinex","ETHUSD",1731853904912,0.30451362,3072.3,3071.3,0.55]
["bitfinex","ETHUSD",1731853904913,0.01,3072.6,3072.1,3.25499]
["bitfinex","ETHUSD",1731853905201,0.01,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1731853905405,0.01,3072.8,3072.2,3.25496]
["bitfinex","ETHUSD",1731853906067,0.01,3072.8,3071.5,3.25563]
["bitfinex","ETHUSD",1731853906302,0.01,3072.8,3072.1,3.80508]
["bitfinex","ETHUSD",1731853906462,3.25447,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1731853906669,0.01,3072.8,3072.0,0.55]
["bitfinex","ETHUSD",1731853907006,0.01,3072.8,3072.0,3.8052]
["bitfinex","ETHUSD",1731853907315,3.2652,3072.0,3071.2,3.26101]
["bitfinex","ETHUSD",1731853907466,0.01,3072.0,3071.4,3.25584]
["bitfinex","ETHUSD",1731853907666,0.01,3071.8,3071.2,0.005]
["bitfinex","ETHUSD",1731853907873,3.26521,3072.0,3071.3,3.25594]
["bitfinex","ETHUSD",1731853908185,3.26521,3072.0,3071.2,3.26097]
["bitfinex","ETHUSD",1731853908521,0.33867921,3071.9,3071.2,0.005]
["bitfinex","ETHUSD",1731853909222,0.33867921,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1731853909456,3.2556,3071.7,3071.2,0.005]
["bitfinex","ETHUSD",1731853909711,0.01,3071.3,3071.2,0.005]
["bitfinex","ETHUSD",1731853909926,0.01,3071.5,3071.2,0.005]
["bitfinex","ETHUSD",1731853911089,0.01,3071.7,3071.2,0.005]
["bitfinex","ETHUSD",1731853911610,0.29452283,3071.8,3071.4,3.25583]
["bitfinex","ETHUSD",1731853911823,0.33867921,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1731853912049,0.33867921,3071.9,3071.2,0.005]
["bitfinex","ETHUSD",1731853912219,0.33867921,3071.9,3071.5,0.55]
["bitfinex","ETHUSD",1731853912846,0.33867921,3071.9,3071.8,0.55]
["bitfinex","ETHUSD",1731853913047,0.33867921,3071.9,3071.8,3.80542]
["bitfinex","ETHUSD",1731853913218,0.33867921,3071.9,3071.8,4.185962]
["bitfinex","ETHUSD",1731853913406,0.33867921,3071.9,3071.8,5.02796134]
["bitfinex","ETHUSD",1731853913600,0.33867921,3071.9,3071.8,4.962862]
["bitfinex","ETHUSD",1731853914419,3.26394,3073.2,3072.6,3.2545]
["bitfinex","ETHUSD",1731853914601,0.29513866,3073.1,3072.3,0.01]
["bitfinex","ETHUSD",1731853914806,0.01,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1731853915133,0.30517875,3073.7,3072.9,0.55]
["bitfinex","ETHUSD",1731853915304,0.01,3073.9,3073.3,3.25379]
["bitfinex","ETHUSD",1731853915660,0.3052642,3073.9,3073.5,3.25354]
["bitfinex","ETHUSD",1731853915948,3.25266,3074.5,3073.4,0.55]
["bitfinex","ETHUSD",1731853915949,0.01,3074.4,3073.8,0.55]
["bitfinex","ETHUSD",1731853916103,0.30520246,3074.4,3073.9,3.25313]
["bitfinex","ETHUSD",1731853916304,0.30520246,3074.4,3073.9,3.25311]
["bitfinex","ETHUSD",1731853916603,0.01,3074.4,3074.0,3.25301]
["bitfinex","ETHUSD",1731853916808,4.02555,3074.8,3074.2,3.25285]
["bitfinex","ETHUSD",1731853916809,0.01,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1731853917254,0.01,3074.6,3074.1,3.80297]
["bitfinex","ETHUSD",1731853917459,0.01,3074.6,3074.1,0.55]
["bitfinex","ETHUSD",1731853917638,0.01,3074.6,3074.3,3.25276]
["bitfinex","ETHUSD",1731853917945,0.30518485,3074.9,3074.3,3.25273]
["bitfinex","ETHUSD",1731853918150,0.01,3074.9,3074.3,3.25273]
["bitfinex","ETHUSD",1731853918503,0.01,3074.9,3074.5,3.25254]
["bitfinex","ETHUSD",1731853918734,0.01,3074.9,3073.8,3.80323]
["bitfinex","ETHUSD",1731853918943,0.2953222,3075.2,3074.6,3.25237]
["bitfinex","ETHUSD",1731853919149,0.01,3075.3,3074.8,3.25216]
["bitfinex","ETHUSD",1731853919303,0.01,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1731853919526,0.01,3075.1,3074.5,3.80253]
["bitfinex","ETHUSD",1731853919723,0.01,3074.6,3073.9,3.25311]
["bitfinex","ETHUSD",1731853919925,0.01,3074.6,3073.7,0.8272]
["bitfinex","ETHUSD",1731853919926,0.01,3074.8,3074.3,3.25274]
["bitfinex","ETHUSD",1731853920327,0.30536914,3074.8,3074.3,3.25274]
["bitfinex","ETHUSD",1731853920565,0.01,3075.0,3074.4,3.25256]
["bitfinex","ETHUSD",1731853920876,0.29560663,3075.1,3074.8,3.25214]
["bitfinex","ETHUSD",1731853921030,0.01,3075.4,3074.8,3.25214]
["bitfinex","ETHUSD",1731853921367,0.01,3075.4,3075.0,3.252]
["bitfinex","ETHUSD",1731853921936,0.01,3075.4,3074.8,3.25214]
["bitfinex","ETHUSD",1731853922137,3.25187,3075.2,3074.6,3.25244]
["bitfinex","ETHUSD",1731853922339,3.25187,3075.2,3074.3,3.25277]
["bitfinex","ETHUSD",1731853922340,0.01,3074.9,3074.3,3.25277]
["bitfinex","ETHUSD",1731853922657,0.29601651,3075.1,3074.1,0.55]
["bitfinex","ETHUSD",1731853922976,0.01,3075.5,3074.1,0.986309]
["bitfinex","ETHUSD",1731853923125,0.01,3075.5,3075.0,3.25201]
["bitfinex","ETHUSD",1731853923464,0.01,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1731853923674,0.01,3075.5,3075.1,3.25186]
["bitfinex","ETHUSD",1731853923963,0.01,3075.5,3074.7,0.8272]
["bitfinex","ETHUSD",1731853923964,0.01,3075.7,3075.3,3.25169]
["bitfinex","ETHUSD",1731853924269,0.01,3075.7,3074.8,0.55]
["bitfinex","ETHUSD",1731853924663,0.01,3075.9,3075.5,3.25144]
["bitfinex","ETHUSD",1731853925182,0.01,3075.9,3075.7,3.25126]
["bitfinex","ETHUSD",1731853925337,0.01,3075.9,3075.1,6.50384]
["bitfinex","ETHUSD",1731853925539,0.01,3076.0,3075.2,0.55]
["bitfinex","ETHUSD",1731853925950,0.01,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731853926163,0.01,3076.0,3075.2,0.55]
["bitfinex","ETHUSD",1731853926360,0.01,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1731853926563,0.01,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731853926750,0.01,3076.2,3075.8,3.25113]
["bitfinex","ETHUSD",1731853926954,0.01,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1731853927176,0.01,3076.2,3075.3,3.25171]
["bitfinex","ETHUSD",1731853927499,3.25013,3076.8,3076.0,3.25097]
["bitfinex","ETHUSD",1731853927500,0.01,3076.4,3076.0,3.25097]
["bitfinex","ETHUSD",1731853927832,0.01,3076.4,3075.4,3.25154]
["bitfinex","ETHUSD",1731853927833,0.01,3076.4,3076.2,3.25074]
["bitfinex","ETHUSD",1731853928096,0.01,3076.8,3076.5,3.25043]
["bitfinex","ETHUSD",1731853928343,0.7833,3077.2,3076.7,3.2502]
["bitfinex","ETHUSD",1731853928666,0.01,3077.2,3076.9,3.25]
["bitfinex","ETHUSD",1731853928865,0.01,3077.4,3076.9,3.24992]
["bitfinex","ETHUSD",1731853929061,0.01,3077.4,3076.3,3.2506]
["bitfinex","ETHUSD",1731853929270,0.01,3077.4,3077.1,3.24974]
["bitfinex","ETHUSD",1731853929510,1.43877962,3077.7,3077.1,3.24974]
["bitfinex","ETHUSD",1731853929689,0.66547962,3077.7,3077.3,3.24955]
["bitfinex","ETHUSD",1731853929898,0.65547962,3077.7,3076.8,0.8272]
["bitfinex","ETHUSD",1731853930060,0.01,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1731853930260,0.7733,3078.1,3077.4,0.55]
["bitfinex","ETHUSD",1731853930602,0.01,3078.2,3077.4,0.55]
["bitfinex","ETHUSD",1731853930603,0.01,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1731853930762,3.25867,3078.2,3077.5,3.24939]
["bitfinex","ETHUSD",1731853930969,0.01,3078.2,3077.4,0.55]
["bitfinex","ETHUSD",1731853931178,0.01,3078.4,3077.3,0.55]
["bitfinex","ETHUSD",1731853931505,0.01,3078.2,3077.0,3.24985]
["bitfinex","ETHUSD",1731853931708,0.01,3077.6,3076.2,3.25067]
["bitfinex","ETHUSD",1731853931891,0.01,3076.8,3075.9,4.07827]
["bitfinex","ETHUSD",1731853932098,3.24954,3077.4,3076.1,3.25086]
["bitfinex","ETHUSD",1731853932099,3.25952,3077.4,3076.1,3.25086]
["bitfinex","ETHUSD",1731853932270,0.01,3077.1,3076.4,3.25045]
["bitfinex","ETHUSD",1731853932463,0.01,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1731853932697,0.01,3076.8,3075.9,0.8272]
["bitfinex","ETHUSD",1731853932698,0.01,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1731853932907,0.01,3077.0,3076.6,3.25024]
["bitfinex","ETHUSD",1731853933205,0.01,3076.6,3076.4,3.25053]
["bitfinex","ETHUSD",1731853933520,0.01,3077.7,3077.3,3.24951]
["bitfinex","ETHUSD",1731853933816,0.01,3078.3,3077.7,3.24907]
["bitfinex","ETHUSD",1731853933979,0.01,3078.3,3078.0,3.24883]
["bitfinex","ETHUSD",1731853934312,0.01,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1731853934483,0.01,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1731853934881,0.01,3076.9,3075.5,3.2515]
["bitfinex","ETHUSD",1731853935100,0.01,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1731853935407,3.26039,3076.6,3075.9,3.25099]
["bitfinex","ETHUSD",1731853935712,3.26021,3076.8,3076.0,3.25089]
["bitfinex","ETHUSD",1731853935898,0.01,3077.0,3075.6,0.7547]
["bitfinex","ETHUSD",1731853936237,0.01,3077.2,3075.7,0.01]
["bitfinex","ETHUSD",1731853936511,0.01,3077.7,3077.3,3.2496]
["bitfinex","ETHUSD",1731853936815,0.7801,3077.9,3077.0,3.24991]
["bitfinex","ETHUSD",1731853937106,0.01,3078.1,3077.7,3.24915]
["bitfinex","ETHUSD",1731853937518,0.7901,3078.3,3076.9,0.55]
["bitfinex","ETHUSD",1731853937809,0.7901,3078.3,3076.9,3.80002]
["bitfinex","ETHUSD",1731853938012,0.7901,3078.7,3077.5,0.7547]
["bitfinex","ETHUSD",1731853938310,12.21728,3079.5,3078.6,3.24812]
["bitfinex","ETHUSD",1731853938311,0.01,3079.0,3078.6,3.24812]
["bitfinex","ETHUSD",1731853938523,0.01,3079.0,3077.2,0.55]
["bitfinex","ETHUSD",1731853938524,3.24929,3077.6,3076.9,3.24994]
["bitfinex","ETHUSD",1731853938739,0.01,3077.8,3076.9,3.24994]
["bitfinex","ETHUSD",1731853939029,0.01,3077.8,3076.4,0.01]
["bitfinex","ETHUSD",1731853939234,0.01,3078.3,3077.8,3.249]
["bitfinex","ETHUSD",1731853939383,0.01,3077.9,3076.5,0.7547]
["bitfinex","ETHUSD",1731853939585,0.01,3077.7,3077.2,3.24961]
["bitfinex","ETHUSD",1731853940026,0.01,3076.9,3075.9,1.29935]
["bitfinex","ETHUSD",1731853940320,0.01,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1731853940618,0.01,3076.9,3075.7,0.7547]
["bitfinex","ETHUSD",1731853940830,0.01,3076.9,3076.5,3.25035]
["bitfinex","ETHUSD",1731853940987,0.01,3076.9,3076.3,3.25058]
["bitfinex","ETHUSD",1731853941187,0.01,3076.9,3075.9,3.25108]
["bitfinex","ETHUSD",1731853941615,0.01,3076.9,3076.3,3.25059]
["bitfinex","ETHUSD",1731853941819,0.01,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1731853942024,0.01,3076.9,3076.4,3.25045]
["bitfinex","ETHUSD",1731853942226,0.29530263,3076.9,3076.7,3.25023]
["bitfinex","ETHUSD",1731853942385,0.29530263,3076.9,3075.7,0.7547]
["bitfinex","ETHUSD",1731853942386,0.01,3076.4,3075.7,4.00597]
["bitfinex","ETHUSD",1731853942590,0.01,3076.4,3075.8,3.25108]
["bitfinex","ETHUSD",1731853942899,0.01,3076.4,3075.3,3.25166]
["bitfinex","ETHUSD",1731853942900,0.29578921,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1731853943215,0.29578921,3076.5,3076.2,3.25076]
["bitfinex","ETHUSD",1731853943383,0.29578921,3076.5,3076.0,3.25094]
["bitfinex","ETHUSD",1731853943584,0.29578921,3076.5,3076.1,3.25078]
["bitfinex","ETHUSD",1731853944000,0.29578921,3076.5,3076.2,3.25074]
["bitfinex","ETHUSD",1731853944198,0.29578921,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1731853944391,0.01,3076.5,3074.8,3.25221]
["bitfinex","ETHUSD",1731853944588,0.29578921,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731853944792,0.29578921,3076.4,3076.1,3.25086]
["bitfinex","ETHUSD",1731853945019,0.29578921,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731853945331,0.29578921,3076.3,3075.8,3.25116]
["bitfinex","ETHUSD",1731853945538,0.2971225,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1731853945827,0.2971225,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1731853946033,0.01,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1731853946212,0.29718445,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1731853946418,0.01,3076.3,3075.8,3.25116]
["bitfinex","ETHUSD",1731853946724,0.29718445,3076.2,3075.9,3.25108]
["bitfinex","ETHUSD",1731853946931,0.29718445,3076.1,3075.9,3.25108]
["bitfinex","ETHUSD",1731853947087,0.01,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1731853947088,0.29718445,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1731853947297,0.01,3076.3,3075.9,3.25108]
["bitfinex","ETHUSD",1731853947485,0.01,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731853947486,0.2975871,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1731853947690,0.2975871,3076.1,3075.8,3.25117]
["bitfinex","ETHUSD",1731853947949,0.2975871,3076.0,3075.8,3.25117]
["bitfinex","ETHUSD",1731853948236,0.2975871,3075.9,3075.8,3.25117]
["bitfinex","ETHUSD",1731853948999,0.2975871,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1731853949203,0.2975871,3075.9,3072.3,1.33253055]
["bitfinex","ETHUSD",1731853949204,0.2975871,3075.8,3075.0,3.25581566]
["bitfinex","ETHUSD",1731853949459,0.7801,3075.4,3075.0,0.00387566]
["bitfinex","ETHUSD",1731853949732,0.01,3075.5,3075.2,3.25182]
["bitfinex","ETHUSD",1731853949733,0.2975871,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1731853950737,0.2975871,3075.3,3075.2,3.80182]
["bitfinex","ETHUSD",1731853951304,0.2975871,3075.3,3075.0,3.25589566]
["bitfinex","ETHUSD",1731853951506,0.01,3075.6,3075.0,0.00387566]
["bitfinex","ETHUSD",1731853951507,0.2975871,3075.2,3075.0,0.00387566]
["bitfinex","ETHUSD",1731853951849,0.3075871,3075.1,3075.0,0.00387566]
["bitfinex","ETHUSD",1731853952026,16.3296071,3075.1,3075.0,0.00387566]
["bitfinex","ETHUSD",1731853952427,16.72903921,3075.1,3075.0,0.00387566]
["bitfinex","ETHUSD",1731853952718,16.71903921,3075.1,3075.0,5.66e-06]
["bitfinex","ETHUSD",1731853952923,16.3096071,3075.1,3075.0,5.66e-06]
["bitfinex","ETHUSD",1731853953753,1.0776871,3075.1,3075.0,5.66e-06]
["bitfinex","ETHUSD",1731853954037,1.0776871,3075.1,3075.0,3.25203566]
["bitfinex","ETHUSD",1731853954038,0.2975871,3075.1,3075.0,3.25203566]
["bitfinex","ETHUSD",1731853954210,0.7785,3076.3,3075.0,1.20041323]
["bitfinex","ETHUSD",1731853954413,0.29740585,3076.2,3075.7,3.25119]
["bitfinex","ETHUSD",1731853954598,0.29740585,3076.1,3075.7,3.25119]
["bitfinex","ETHUSD",1731853954805,0.29740585,3076.0,3075.9,3.25107]
["bitfinex","ETHUSD",1731853955124,0.29740585,3076.0,3075.9,3.80107]
["bitfinex","ETHUSD",1731853955328,0.01,3076.8,3075.9,3.80107]
["bitfinex","ETHUSD",1731853955526,0.29755,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1731853956005,0.29755,3076.7,3076.6,38.80034]
["bitfinex","ETHUSD",1731853956336,0.7785,3077.8,3076.8,0.55]
["bitfinex","ETHUSD",1731853956337,0.01,3077.6,3076.8,0.55]
["bitfinex","ETHUSD",1731853956538,0.01,3077.6,3076.1,3.25079]
["bitfinex","ETHUSD",1731853956539,0.7785,3076.8,3076.1,3.25079]
["bitfinex","ETHUSD",1731853956747,0.29766488,3076.7,3076.3,3.25062]
["bitfinex","ETHUSD",1731853956931,0.29766488,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1731853956932,0.29766488,3076.6,3076.1,3.25079]
["bitfinex","ETHUSD",1731853957250,0.29766488,3076.5,3075.3,0.01]
["bitfinex","ETHUSD",1731853957539,0.29759861,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1731853958096,3.249,3077.9,3076.3,3.25065]
["bitfinex","ETHUSD",1731853958097,0.01,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1731853958325,0.01,3078.4,3076.3,3.977242]
["bitfinex","ETHUSD",1731853958326,0.01,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1731853958559,0.01,3077.4,3076.7,0.7645]
["bitfinex","ETHUSD",1731853958733,0.01,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1731853958899,0.29771755,3076.8,3075.7,3.25129]
["bitfinex","ETHUSD",1731853959099,0.29771755,3076.7,3075.8,0.411579]
["bitfinex","ETHUSD",1731853959449,0.29771755,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1731853960149,3.24828,3078.6,3076.8,0.01]
["bitfinex","ETHUSD",1731853960344,1.06626374,3078.2,3077.9,3.2489]
["bitfinex","ETHUSD",1731853960550,0.29776374,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1731853960852,0.29781135,3078.2,3078.0,3.24884]
["bitfinex","ETHUSD",1731853961022,0.7785,3078.7,3078.0,3.24884]
["bitfinex","ETHUSD",1731853961225,0.29782969,3078.6,3078.3,3.24847]
["bitfinex","ETHUSD",1731853961413,0.7785,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731853961414,0.30782969,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1731853961609,0.29782969,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1731853961949,0.01,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1731853962125,0.01,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1731853962126,0.29777002,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1731853962322,0.29777002,3078.7,3078.5,3.24833]
["bitfinex","ETHUSD",1731853962645,0.7685,3079.2,3078.5,3.24833]
["bitfinex","ETHUSD",1731853962646,0.29777002,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1731853962844,3.24721,3079.6,3078.5,3.24833]
["bitfinex","ETHUSD",1731853962845,0.01,3079.5,3078.7,3.24804]
["bitfinex","ETHUSD",1731853963012,0.01,3079.5,3078.6,0.55]
["bitfinex","ETHUSD",1731853963013,0.29756708,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1731853963209,0.7785,3080.1,3079.6,3.24716]
["bitfinex","ETHUSD",1731853963436,0.29721972,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1731853963757,0.29721972,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1731853963940,0.29721972,3079.8,3079.5,3.24717]
["bitfinex","ETHUSD",1731853964122,0.7785,3080.1,3079.1,0.55]
["bitfinex","ETHUSD",1731853964123,0.29721972,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1731853964322,0.01,3080.3,3079.6,3.24717]
["bitfinex","ETHUSD",1731853964523,0.01,3080.3,3079.3,0.7645]
["bitfinex","ETHUSD",1731853964524,0.29691997,3080.2,3079.4,0.55]
["bitfinex","ETHUSD",1731853964857,0.72541997,3080.5,3080.1,3.24662]
["bitfinex","ETHUSD",1731853965063,0.72541997,3080.5,3079.4,0.55]
["bitfinex","ETHUSD",1731853965064,0.72541997,3080.5,3080.2,3.24653]
["bitfinex","ETHUSD",1731853965267,0.1439785,3080.8,3080.0,3.24673]
["bitfinex","ETHUSD",1731853965481,3.3898985,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1731853965767,0.1439785,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1731853965965,0.1439785,3080.8,3080.3,3.2464]
["bitfinex","ETHUSD",1731853966266,0.1439785,3080.8,3080.1,0.55]
["bitfinex","ETHUSD",1731853966429,0.1439785,3080.8,3079.9,0.55]
["bitfinex","ETHUSD",1731853966757,0.1439785,3080.8,3080.6,3.2461]
["bitfinex","ETHUSD",1731853966952,0.1439785,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1731853967315,0.1439785,3080.8,3079.7,0.55]
["bitfinex","ETHUSD",1731853967670,0.1439785,3080.8,3079.2,3.01]
["bitfinex","ETHUSD",1731853967671,3.24711,3079.7,3078.7,3.24812]
["bitfinex","ETHUSD",1731853967952,3.24711,3079.7,3079.2,0.63583476]
["bitfinex","ETHUSD",1731853967953,3.2474,3079.4,3079.2,0.63583476]
["bitfinex","ETHUSD",1731853968118,0.7585,3079.5,3079.2,0.63583476]
["bitfinex","ETHUSD",1731853968534,3.24695,3079.9,3079.0,3.24773]
["bitfinex","ETHUSD",1731853968871,3.24705,3079.8,3079.0,3.24773]
["bitfinex","ETHUSD",1731853969042,3.0,3079.9,3079.2,3.24757]
["bitfinex","ETHUSD",1731853969243,3.0,3079.9,3078.5,4.03656]
["bitfinex","ETHUSD",1731853969445,0.7585,3080.0,3078.7,3.2481]
["bitfinex","ETHUSD",1731853969638,0.7585,3080.0,3079.1,0.63426621]
["bitfinex","ETHUSD",1731853969837,3.24723,3079.6,3079.1,0.63426621]
["bitfinex","ETHUSD",1731853970546,3.24708,3079.7,3079.1,0.63426621]
["bitfinex","ETHUSD",1731853970783,3.24686,3079.9,3079.1,0.63426621]
["bitfinex","ETHUSD",1731853971078,0.7585,3080.0,3079.2,0.55]
["bitfinex","ETHUSD",1731853971259,3.24652,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1731853971464,0.7585,3080.4,3079.3,3.24749]
["bitfinex","ETHUSD",1731853971465,3.24654,3080.2,3079.3,3.24749]
["bitfinex","ETHUSD",1731853971637,3.24677,3080.0,3079.3,3.24749]
["bitfinex","ETHUSD",1731853971840,3.24654,3080.2,3079.2,0.55]
["bitfinex","ETHUSD",1731853972233,0.7585,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731853972234,3.0,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1731853972364,4.00484,3080.4,3079.5,3.24727]
["bitfinex","ETHUSD",1731853972365,4.00483,3080.4,3079.6,3.24712]
["bitfinex","ETHUSD",1731853972537,3.0,3080.3,3079.5,4.03557]
["bitfinex","ETHUSD",1731853972882,3.24655,3080.2,3079.5,3.24717]
["bitfinex","ETHUSD",1731853973085,0.7585,3080.4,3079.3,3.24748]
["bitfinex","ETHUSD",1731853973383,3.24662,3080.2,3079.4,3.24729]
["bitfinex","ETHUSD",1731853973676,3.24665,3080.1,3079.2,0.55]
["bitfinex","ETHUSD",1731853973836,3.24644,3080.3,3079.4,3.24737]
["bitfinex","ETHUSD",1731853974041,0.7585,3080.4,3079.2,0.55]
["bitfinex","ETHUSD",1731853974042,3.24666,3080.1,3079.2,3.79759]
["bitfinex","ETHUSD",1731853974239,3.24666,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1731853974678,3.24643,3080.3,3079.2,3.79759]
["bitfinex","ETHUSD",1731853974679,3.24643,3080.3,3079.5,3.24726]
["bitfinex","ETHUSD",1731853974839,0.7585,3080.4,3079.7,3.24703]
["bitfinex","ETHUSD",1731853975038,0.7585,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731853975873,4.00484,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731853976085,0.7585,3080.4,3079.8,3.24692]
["bitfinex","ETHUSD",1731853976486,3.24603,3080.7,3080.0,3.24665]
["bitfinex","ETHUSD",1731853976674,0.8949785,3080.8,3080.0,0.55]
["bitfinex","ETHUSD",1731853976873,0.1439785,3080.8,3080.0,0.55]
["bitfinex","ETHUSD",1731853977070,0.1439785,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1731853977281,0.1439785,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1731853978200,0.1439785,3080.8,3080.7,4.61581]
["bitfinex","ETHUSD",1731853978968,0.1439785,3080.8,3080.7,5.401995]
["bitfinex","ETHUSD",1731853979294,0.1439785,3080.8,3080.7,8.401995]
["bitfinex","ETHUSD",1731853979597,8.5e-06,3080.8,3080.7,7.61581]
["bitfinex","ETHUSD",1731853979907,8.5e-06,3080.8,3080.7,42.68070874]
["bitfinex","ETHUSD",1731853980058,8.5e-06,3080.8,3080.7,43.04879299]
["bitfinex","ETHUSD",1731853980258,8.5e-06,3080.8,3080.7,3.79601]
["bitfinex","ETHUSD",1731853980703,8.5e-06,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1731853980870,8.5e-06,3080.8,3080.7,3.79601]
["bitfinex","ETHUSD",1731853982514,8.5e-06,3080.8,3080.7,5.28411133]
["bitfinex","ETHUSD",1731853982692,8.5e-06,3080.8,3080.7,5.34901181]
["bitfinex","ETHUSD",1731853982868,8.5e-06,3080.8,3080.7,8.29411133]
["bitfinex","ETHUSD",1731853983198,3.24381,3082.8,3081.1,0.01]
["bitfinex","ETHUSD",1731853983384,3.24381,3082.8,3082.1,3.24448]
["bitfinex","ETHUSD",1731853983588,3.24402,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731853983789,3.24381,3082.8,3082.1,3.24446]
["bitfinex","ETHUSD",1731853983959,3.24381,3082.8,3081.9,3.24472]
["bitfinex","ETHUSD",1731853984157,0.751,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1731853984359,3.9947,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1731853984602,0.751,3082.9,3082.5,3.24409]
["bitfinex","ETHUSD",1731853984758,3.99431,3083.3,3082.6,3.24397]
["bitfinex","ETHUSD",1731853985099,3.99431,3083.3,3082.5,3.24409]
["bitfinex","ETHUSD",1731853985100,0.29557108,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731853985300,0.751,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1731853985628,3.24303,3083.6,3082.8,3.2438]
["bitfinex","ETHUSD",1731853985776,3.99386,3083.7,3082.7,0.55]
["bitfinex","ETHUSD",1731853986100,3.99386,3083.7,3082.1,3.24449]
["bitfinex","ETHUSD",1731853986101,0.29564956,3083.6,3082.1,3.24449]
["bitfinex","ETHUSD",1731853986261,3.24326,3083.4,3082.3,3.24424]
["bitfinex","ETHUSD",1731853986460,3.24326,3083.4,3082.2,0.55]
["bitfinex","ETHUSD",1731853986461,3.5390684,3083.3,3082.4,3.24422]
["bitfinex","ETHUSD",1731853986661,3.24337,3083.3,3082.2,3.2444]
["bitfinex","ETHUSD",1731853986862,0.29569912,3083.2,3082.5,3.24409]
["bitfinex","ETHUSD",1731853987175,0.751,3083.7,3083.1,3.24345]
["bitfinex","ETHUSD",1731853987366,3.53889919,3083.6,3082.7,3.2438]
["bitfinex","ETHUSD",1731853987566,0.751,3083.7,3082.3,0.55]
["bitfinex","ETHUSD",1731853987567,0.29592919,3083.5,3082.5,3.24404]
["bitfinex","ETHUSD",1731853987792,3.24378,3082.9,3082.1,0.7572]
["bitfinex","ETHUSD",1731853988066,0.1539785,3083.9,3078.6,3.46707895]
["bitfinex","ETHUSD",1731853988067,3.24475,3081.9,3081.3,0.64419436]
["bitfinex","ETHUSD",1731853988265,3.24433,3082.3,3081.4,3.24527]
["bitfinex","ETHUSD",1731853988496,0.7977,3082.4,3080.7,0.7572]
["bitfinex","ETHUSD",1731853988661,3.24387,3082.8,3082.0,3.24462]
["bitfinex","ETHUSD",1731853988868,0.29602856,3082.7,3082.1,3.24451]
["bitfinex","ETHUSD",1731853989209,0.7977,3082.9,3082.3,3.24423]
["bitfinex","ETHUSD",1731853989374,0.7977,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1731853989575,4.041,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1731853989816,0.29639322,3083.2,3081.7,3.2449]
["bitfinex","ETHUSD",1731853989969,0.29639322,3083.2,3082.3,0.55]
["bitfinex","ETHUSD",1731853990174,0.29639322,3083.2,3082.9,3.24368]
["bitfinex","ETHUSD",1731853990607,0.7977,3083.7,3083.2,3.24329]
["bitfinex","ETHUSD",1731853990775,0.29680415,3083.6,3083.2,3.24329]
["bitfinex","ETHUSD",1731853990975,0.29680415,3083.5,3083.2,3.24329]
["bitfinex","ETHUSD",1731853991209,0.29680807,3083.4,3083.2,3.24329]
["bitfinex","ETHUSD",1731853991415,0.29680807,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1731853991597,3.24319,3083.4,3082.8,3.24377]
["bitfinex","ETHUSD",1731853991799,0.29678124,3083.3,3082.8,3.24377]
["bitfinex","ETHUSD",1731853992002,0.29682091,3083.2,3082.8,3.24374]
["bitfinex","ETHUSD",1731853992173,3.24303,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1731853992377,0.29680646,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731853992603,0.29680646,3083.5,3083.3,3.24326]
["bitfinex","ETHUSD",1731853992798,3.3866385,3083.9,3083.2,3.24329]
["bitfinex","ETHUSD",1731853993111,0.29680987,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731853993320,0.29680987,3083.8,3083.4,3.02949311]
["bitfinex","ETHUSD",1731853993618,0.7977,3082.5,3081.3,0.7572]
["bitfinex","ETHUSD",1731853993820,0.7977,3082.5,3081.1,3.24551]
["bitfinex","ETHUSD",1731853993821,3.24478,3081.9,3081.1,3.24551]
["bitfinex","ETHUSD",1731853994136,0.7977,3082.5,3080.8,0.7572]
["bitfinex","ETHUSD",1731853994137,3.24454,3082.1,3081.0,3.24564]
["bitfinex","ETHUSD",1731853994422,3.24423,3082.4,3081.7,3.24492]
["bitfinex","ETHUSD",1731853994571,0.7977,3082.5,3081.0,0.410284]
["bitfinex","ETHUSD",1731853994572,0.7977,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731853994811,3.24383,3082.8,3081.9,3.24474]
["bitfinex","ETHUSD",1731853995016,0.7906,3083.1,3082.1,3.24454]
["bitfinex","ETHUSD",1731853995249,3.24339,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1731853995563,3.24275,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731853995723,3.24303,3083.6,3082.8,3.24372]
["bitfinex","ETHUSD",1731853996059,3.24275,3083.8,3083.0,0.55]
["bitfinex","ETHUSD",1731853996205,3.3866285,3083.9,3083.3,0.55]
["bitfinex","ETHUSD",1731853996406,3.3866285,3083.9,3083.4,0.06485229]
["bitfinex","ETHUSD",1731853996407,0.1439785,3083.9,3083.4,0.06485229]
["bitfinex","ETHUSD",1731853996662,0.1439785,3083.9,3083.6,0.8143]
["bitfinex","ETHUSD",1731853996826,3.24276,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731853997025,0.1439785,3083.9,3082.9,3.24369]
["bitfinex","ETHUSD",1731853997207,3.24277,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731853997857,3.24286,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731853998355,0.1439785,3083.9,3083.1,3.24348]
["bitfinex","ETHUSD",1731853998873,0.1439785,3083.9,3082.8,0.01]
["bitfinex","ETHUSD",1731853999180,0.1439785,3083.9,3083.6,3.24287]
["bitfinex","ETHUSD",1731853999466,0.1439785,3083.9,3083.5,4.05736]
["bitfinex","ETHUSD",1731853999786,0.1439785,3083.9,3083.5,4.05729]
["bitfinex","ETHUSD",1731853999947,0.1439785,3083.9,3083.5,0.8143]
["bitfinex","ETHUSD",1731854000152,0.1439785,3083.9,3083.3,0.55]
["bitfinex","ETHUSD",1731854000319,0.1439785,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1731854000633,0.1439785,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1731854001142,0.1439785,3083.9,3083.6,3.24296]
["bitfinex","ETHUSD",1731854001324,0.1439785,3083.9,3083.7,0.55]
["bitfinex","ETHUSD",1731854001673,0.1439785,3083.9,3083.7,3.79278]
["bitfinex","ETHUSD",1731854002221,0.1439785,3083.9,3083.7,0.55]
["bitfinex","ETHUSD",1731854002888,0.1439785,3083.9,3083.7,3.79284]
["bitfinex","ETHUSD",1731854003981,0.1439785,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1731854004180,0.1439785,3083.9,3083.6,3.79295]
["bitfinex","ETHUSD",1731854004402,0.1439785,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1731854004677,0.1439785,3083.9,3083.6,0.55]
["bitfinex","ETHUSD",1731854004878,0.1439785,3083.9,3083.7,3.24281]
["bitfinex","ETHUSD",1731854005095,0.1439785,3083.9,3083.6,0.55]
["bitfinex","ETHUSD",1731854005262,0.1439785,3083.9,3083.4,3.0]
["bitfinex","ETHUSD",1731854005263,3.3866685,3083.9,3083.4,3.0]
["bitfinex","ETHUSD",1731854005465,0.1439785,3083.9,3083.4,6.24309]
["bitfinex","ETHUSD",1731854005640,0.1439785,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1731854005846,0.1439785,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1731854006045,0.1439785,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1731854006354,3.3866385,3083.9,3083.4,3.0]
["bitfinex","ETHUSD",1731854006685,3.24301,3083.6,3083.1,0.8143]
["bitfinex","ETHUSD",1731854006894,3.24286,3083.7,3083.1,0.8143]
["bitfinex","ETHUSD",1731854007046,3.24276,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731854008284,3.24286,3083.7,3083.1,0.8143]
["bitfinex","ETHUSD",1731854008591,3.24369,3083.0,3082.6,0.786]
["bitfinex","ETHUSD",1731854008794,4.02424,3083.8,3082.7,0.06486695]
["bitfinex","ETHUSD",1731854008795,3.24278,3083.8,3082.7,0.06486695]
["bitfinex","ETHUSD",1731854009090,3.3867185,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1731854009394,3.24281,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731854009686,3.3867185,3083.9,3082.6,4.02996]
["bitfinex","ETHUSD",1731854009687,3.3867185,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1731854010293,3.3867185,3083.9,3083.1,3.24338]
["bitfinex","ETHUSD",1731854010464,3.24283,3083.8,3083.1,3.24338]
["bitfinex","ETHUSD",1731854010664,3.3867185,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1731854010897,3.3867185,3083.9,3083.1,3.24338]
["bitfinex","ETHUSD",1731854010898,3.24275,3083.8,3083.1,3.24338]
["bitfinex","ETHUSD",1731854011105,3.24276,3083.8,3083.2,3.24335]
["bitfinex","ETHUSD",1731854011478,0.1439785,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1731854011691,0.1439785,3083.9,3083.0,3.0]
["bitfinex","ETHUSD",1731854011692,0.1439785,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731854012369,0.1439785,3083.9,3083.6,6.48584]
["bitfinex","ETHUSD",1731854012718,0.1439785,3083.9,3083.6,3.24288]
["bitfinex","ETHUSD",1731854013006,0.1439785,3083.9,3083.7,3.24278]
["bitfinex","ETHUSD",1731854013185,0.1439785,3083.9,3083.4,0.55]
["bitfinex","ETHUSD",1731854013392,0.1439785,3083.9,3083.1,0.786]
["bitfinex","ETHUSD",1731854013564,0.1439785,3083.9,3083.7,3.24277]
["bitfinex","ETHUSD",1731854014061,0.1439785,3083.9,3083.1,4.0294]
["bitfinex","ETHUSD",1731854014261,3.24366,3083.0,3082.6,0.7605]
["bitfinex","ETHUSD",1731854014461,3.2432,3083.4,3082.8,3.2437]
["bitfinex","ETHUSD",1731854014712,3.243,3083.6,3083.0,3.24354]
["bitfinex","ETHUSD",1731854014869,3.24287,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731854015213,0.1439785,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1731854015214,3.3866885,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1731854015368,3.3866885,3083.9,3083.6,3.24293]
["bitfinex","ETHUSD",1731854015369,0.1439785,3083.9,3083.6,3.24293]
["bitfinex","ETHUSD",1731854015867,0.1439785,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1731854016098,0.1439785,3083.9,3083.7,0.55]
["bitfinex","ETHUSD",1731854016273,0.1439785,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731854016684,0.1439785,3083.9,3083.8,3.79275]
["bitfinex","ETHUSD",1731854020208,0.1439785,3083.9,3083.6,0.55]
["bitfinex","ETHUSD",1731854020379,0.1439785,3083.9,3083.7,3.24275]
["bitfinex","ETHUSD",1731854020583,0.1439785,3083.9,3083.8,0.55]
["bitfinex","ETHUSD",1731854020783,0.1439785,3083.9,3083.2,3.0]
["bitfinex","ETHUSD",1731854020784,0.1439785,3083.9,3082.9,0.7605]
["bitfinex","ETHUSD",1731854020976,0.1439785,3083.9,3083.2,3.24331]
["bitfinex","ETHUSD",1731854020977,3.3866985,3083.9,3083.2,3.24331]
["bitfinex","ETHUSD",1731854021178,3.3866985,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731854021377,0.1439785,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731854021607,0.1439785,3083.9,3083.8,4.00325]
["bitfinex","ETHUSD",1731854021910,0.1439785,3083.9,3083.8,5.11698407]
["bitfinex","ETHUSD",1731854022109,0.1439785,3083.9,3083.8,8.052147]
["bitfinex","ETHUSD",1731854022468,0.1439785,3083.9,3083.8,8.602147]
["bitfinex","ETHUSD",1731854025497,0.03198761,3083.9,3083.8,8.602147]
["bitfinex","ETHUSD",1731854026516,0.03198761,3083.9,3083.8,8.612147]
["bitfinex","ETHUSD",1731854027471,0.03198761,3083.9,3083.8,9.25971343]
["bitfinex","ETHUSD",1731854027472,7.61e-06,3083.9,3083.8,9.25971343]
["bitfinex","ETHUSD",1731854027717,7.61e-06,3083.9,3083.8,9.24971343]
["bitfinex","ETHUSD",1731854028012,7.61e-06,3083.9,3083.8,7.00325]
["bitfinex","ETHUSD",1731854028219,7.61e-06,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731854028899,7.61e-06,3083.9,3083.4,0.7605]
["bitfinex","ETHUSD",1731854029208,7.61e-06,3083.9,3083.6,3.24287]
["bitfinex","ETHUSD",1731854029518,7.61e-06,3083.9,3083.7,3.0]
["bitfinex","ETHUSD",1731854029826,7.61e-06,3083.9,3083.4,4.00357]
["bitfinex","ETHUSD",1731854030036,7.61e-06,3083.9,3082.6,0.01]
["bitfinex","ETHUSD",1731854030037,7.61e-06,3083.9,3083.0,0.7705]
["bitfinex","ETHUSD",1731854030312,7.61e-06,3083.9,3083.4,3.24308]
["bitfinex","ETHUSD",1731854030672,7.61e-06,3083.9,3083.5,3.3078777]
["bitfinex","ETHUSD",1731854030872,7.61e-06,3083.9,3083.5,3.24301]
["bitfinex","ETHUSD",1731854031108,7.61e-06,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731854031316,0.8267,3083.6,3082.1,1.34166421]
["bitfinex","ETHUSD",1731854031520,3.24401,3082.6,3081.9,3.24473]
["bitfinex","ETHUSD",1731854031690,0.8267,3082.7,3081.9,0.324473]
["bitfinex","ETHUSD",1731854031894,0.8267,3082.7,3081.4,0.7605]
["bitfinex","ETHUSD",1731854032113,0.8267,3083.1,3082.8,3.24376]
["bitfinex","ETHUSD",1731854032406,3.24277,3083.8,3082.4,3.24413]
["bitfinex","ETHUSD",1731854032407,0.8267,3083.7,3082.4,3.24413]
["bitfinex","ETHUSD",1731854032616,0.8267,3083.7,3082.1,3.24454]
["bitfinex","ETHUSD",1731854032917,3.24328,3083.3,3082.2,0.400504]
["bitfinex","ETHUSD",1731854033119,0.8267,3083.7,3082.8,3.24372]
["bitfinex","ETHUSD",1731854033301,0.8267,3083.7,3082.9,0.7605]
["bitfinex","ETHUSD",1731854033488,3.24273761,3083.9,3083.2,3.24333]
["bitfinex","ETHUSD",1731854033690,3.24273761,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1731854034488,3.24273761,3083.9,3083.3,3.89191]
["bitfinex","ETHUSD",1731854034489,7.61e-06,3083.9,3083.3,3.89191]
["bitfinex","ETHUSD",1731854034684,7.61e-06,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1731854034889,3.24270761,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1731854035194,7.61e-06,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1731854035399,7.61e-06,3083.9,3083.5,3.891679]
["bitfinex","ETHUSD",1731854035932,7.61e-06,3083.9,3083.5,0.648629]
["bitfinex","ETHUSD",1731854036129,7.61e-06,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1731854036339,7.61e-06,3083.9,3083.6,3.24293]
["bitfinex","ETHUSD",1731854036502,7.61e-06,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731854038901,3.24303,3083.6,3082.6,3.24401]
["bitfinex","ETHUSD",1731854039144,3.24303,3083.6,3082.9,3.24362]
["bitfinex","ETHUSD",1731854039288,6.58343589,3083.9,3082.9,3.24362]
["bitfinex","ETHUSD",1731854039289,5.89901054,3083.8,3082.9,3.24362]
["bitfinex","ETHUSD",1731854039590,3.24296,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1731854039795,3.24296,3083.6,3082.5,0.7724]
["bitfinex","ETHUSD",1731854039796,3.24309,3083.5,3082.8,3.0]
["bitfinex","ETHUSD",1731854040029,3.24296,3083.6,3082.8,3.0]
["bitfinex","ETHUSD",1731854040346,7.61e-06,3083.9,3083.4,3.24313]
["bitfinex","ETHUSD",1731854040641,2.65626815,3083.9,3083.6,3.24287]
["bitfinex","ETHUSD",1731854040799,7.61e-06,3083.9,3083.6,3.24287]
["bitfinex","ETHUSD",1731854041003,7.61e-06,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731854041239,3.24276,3083.8,3083.1,3.55]
["bitfinex","ETHUSD",1731854041442,3.24276,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731854041814,5.89902054,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731854042023,2.65626054,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731854042561,5.89919054,3083.7,3083.0,3.0]
["bitfinex","ETHUSD",1731854042764,2.65626054,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731854043436,2.65626054,3083.8,3082.5,0.7724]
["bitfinex","ETHUSD",1731854043755,2.65626054,3083.8,3081.6,2.01249632]
["bitfinex","ETHUSD",1731854043756,3.2438,3082.8,3081.9,3.24474]
["bitfinex","ETHUSD",1731854043959,2.65626054,3082.7,3082.1,3.24444]
["bitfinex","ETHUSD",1731854044165,2.65626054,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1731854044464,3.24361,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731854044465,2.65626054,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731854044636,2.65626054,3083.1,3082.3,0.7724]
["bitfinex","ETHUSD",1731854044843,5.90013054,3082.8,3082.1,3.24452]
["bitfinex","ETHUSD",1731854045048,2.65626054,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1731854045253,2.65626054,3082.9,3082.6,3.244]
["bitfinex","ETHUSD",1731854045436,2.65626054,3082.9,3082.1,0.726165]
["bitfinex","ETHUSD",1731854045437,2.65626054,3083.2,3082.7,3.24381]
["bitfinex","ETHUSD",1731854045653,2.65626054,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1731854045857,2.65626054,3083.3,3082.7,3.24381]
["bitfinex","ETHUSD",1731854045858,5.89954054,3083.3,3082.7,3.24381]
["bitfinex","ETHUSD",1731854046070,2.65626054,3083.2,3082.7,3.24381]
["bitfinex","ETHUSD",1731854046628,2.65626054,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1731854046629,2.65626054,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731854046833,2.65626054,3083.1,3082.8,3.24378]
["bitfinex","ETHUSD",1731854047127,3.24326,3083.4,3082.8,3.24378]
["bitfinex","ETHUSD",1731854047128,2.65626054,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731854047508,3.34630847,3083.4,3082.6,3.24399]
["bitfinex","ETHUSD",1731854047509,2.65626054,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1731854047672,5.89966054,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1731854048027,2.65626054,3083.1,3082.5,3.0]
["bitfinex","ETHUSD",1731854048228,3.24377,3082.9,3082.5,3.0]
["bitfinex","ETHUSD",1731854048427,5.89986054,3083.0,3082.1,3.726165]
["bitfinex","ETHUSD",1731854048627,5.89986054,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1731854049066,3.2436,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1731854049574,3.24349,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1731854049726,5.89975054,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1731854049925,5.89975054,3083.1,3082.2,6.24436]
["bitfinex","ETHUSD",1731854050127,5.89975054,3083.1,3081.9,3.24473]
["bitfinex","ETHUSD",1731854050128,0.7926,3082.9,3081.9,3.24473]
["bitfinex","ETHUSD",1731854050332,2.65626054,3082.7,3081.7,3.24492]
["bitfinex","ETHUSD",1731854050572,2.65626054,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1731854050887,3.24433,3082.3,3081.5,4.01754]
["bitfinex","ETHUSD",1731854051028,3.24433,3082.3,3081.7,3.24496]
["bitfinex","ETHUSD",1731854051236,3.24433,3082.3,3081.6,0.401754]
["bitfinex","ETHUSD",1731854051441,3.24433,3082.3,3081.5,3.24514]
["bitfinex","ETHUSD",1731854051745,2.65626054,3082.4,3081.1,3.24557]
["bitfinex","ETHUSD",1731854051746,4.0373,3082.0,3081.1,3.24557]
["bitfinex","ETHUSD",1731854051979,4.0373,3082.0,3081.3,3.24529]
["bitfinex","ETHUSD",1731854052242,3.24487,3081.8,3080.9,3.24578]
["bitfinex","ETHUSD",1731854052446,3.24505,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1731854052648,0.7926,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1731854052649,4.03732,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1731854053083,0.7926,3082.0,3081.6,3.24505]
["bitfinex","ETHUSD",1731854053248,0.7926,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1731854054086,0.7926,3082.0,3080.6,0.7824]
["bitfinex","ETHUSD",1731854054087,0.7926,3082.0,3080.6,0.7724]
["bitfinex","ETHUSD",1731854054261,3.24505,3081.7,3080.2,0.7513]
["bitfinex","ETHUSD",1731854054442,3.33571791,3081.9,3080.2,0.7513]
["bitfinex","ETHUSD",1731854054443,3.24476,3081.9,3080.2,0.7513]
["bitfinex","ETHUSD",1731854054643,3.24476,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1731854054850,3.24486,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731854055085,3.44886054,3082.0,3080.2,0.7513]
["bitfinex","ETHUSD",1731854055261,0.7926,3082.0,3080.7,3.24599]
["bitfinex","ETHUSD",1731854055457,3.24475,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731854055658,0.7926,3082.0,3081.4,3.24525]
["bitfinex","ETHUSD",1731854055859,0.7926,3082.0,3081.5,3.2451]
["bitfinex","ETHUSD",1731854056065,0.7926,3082.0,3081.0,3.7513]
["bitfinex","ETHUSD",1731854056280,0.8248,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1731854056587,4.06904,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1731854056788,0.8248,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1731854057001,0.8248,3082.4,3081.9,0.06488454]
["bitfinex","ETHUSD",1731854057002,4.06903,3082.4,3081.9,0.06488454]
["bitfinex","ETHUSD",1731854057151,4.06903,3082.4,3081.9,0.39585099]
["bitfinex","ETHUSD",1731854057152,0.8248,3082.4,3081.9,0.39585099]
["bitfinex","ETHUSD",1731854057352,4.06847,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1731854057585,0.8248,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1731854057750,3.24379,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1731854058102,3.24379,3082.9,3081.8,0.7513]
["bitfinex","ETHUSD",1731854058103,3.24403,3082.6,3081.9,3.24467]
["bitfinex","ETHUSD",1731854058267,0.8248,3083.0,3082.0,0.06487692]
["bitfinex","ETHUSD",1731854058447,0.8248,3083.4,3082.1,0.55]
["bitfinex","ETHUSD",1731854058646,0.8248,3083.4,3082.9,3.24367]
["bitfinex","ETHUSD",1731854058848,2.65626054,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731854059149,0.82480761,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1731854059353,0.82480761,3083.9,3083.6,0.0648517]
["bitfinex","ETHUSD",1731854059572,7.61e-06,3083.9,3083.7,3.24279]
["bitfinex","ETHUSD",1731854060097,7.61e-06,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731854060469,7.61e-06,3083.9,3083.8,4.441311]
["bitfinex","ETHUSD",1731854062147,7.61e-06,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731854062353,7.61e-06,3083.9,3083.8,3.79275]
["bitfinex","ETHUSD",1731854063282,7.61e-06,3083.9,3083.8,6.85758335]
["bitfinex","ETHUSD",1731854063482,7.61e-06,3083.9,3083.8,7.55405]
["bitfinex","ETHUSD",1731854063686,7.61e-06,3083.9,3083.8,7.54405]
["bitfinex","ETHUSD",1731854063855,7.61e-06,3083.9,3083.8,8.623741]
["bitfinex","ETHUSD",1731854064793,7.61e-06,3083.9,3083.8,8.633741]
["bitfinex","ETHUSD",1731854065567,7.61e-06,3083.9,3082.9,0.7717]
["bitfinex","ETHUSD",1731854065777,4.06276,3083.8,3082.8,3.24377]
["bitfinex","ETHUSD",1731854065954,4.06276,3083.8,3082.5,0.7717]
["bitfinex","ETHUSD",1731854065955,0.82,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1731854066188,0.82,3083.8,3082.5,0.7717]
["bitfinex","ETHUSD",1731854066395,0.82,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1731854066691,0.82,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1731854066889,0.82,3083.8,3083.2,3.24332]
["bitfinex","ETHUSD",1731854067088,4.06277,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1731854067397,0.82,3083.8,3083.1,3.14099947]
["bitfinex","ETHUSD",1731854067599,7.61e-06,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1731854067803,7.61e-06,3083.9,3083.8,3.30759453]
["bitfinex","ETHUSD",1731854068006,7.61e-06,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731854069058,7.61e-06,3083.9,3083.8,3.79275]
["bitfinex","ETHUSD",1731854069257,7.61e-06,3083.9,3083.8,4.56114558]
["bitfinex","ETHUSD",1731854069869,7.61e-06,3083.9,3083.8,4.49631]
["bitfinex","ETHUSD",1731854070075,7.61e-06,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731854070284,7.61e-06,3083.9,3083.8,38.24275]
["bitfinex","ETHUSD",1731854070675,7.61e-06,3083.9,3083.8,38.79275]
["bitfinex","ETHUSD",1731854070997,7.61e-06,3083.9,3083.8,41.79275]
["bitfinex","ETHUSD",1731854071571,7.61e-06,3083.9,3083.8,42.60305]
["bitfinex","ETHUSD",1731854071803,7.61e-06,3083.9,3083.8,45.74404947]
["bitfinex","ETHUSD",1731854072310,7.61e-06,3083.9,3083.8,44.38374947]
["bitfinex","ETHUSD",1731854073287,7.61e-06,3083.9,3083.8,9.38374947]
["bitfinex","ETHUSD",1731854073474,7.61e-06,3083.9,3083.8,6.24275]
["bitfinex","ETHUSD",1731854073690,7.61e-06,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731854074475,3.24274761,3083.9,3083.2,3.24335]
["bitfinex","ETHUSD",1731854074673,3.24274761,3083.9,3083.3,0.324335]
["bitfinex","ETHUSD",1731854074912,3.24274761,3083.9,3082.8,35.0]
["bitfinex","ETHUSD",1731854075178,3.24274761,3083.9,3083.6,3.24288]
["bitfinex","ETHUSD",1731854075179,7.61e-06,3083.9,3083.6,3.24288]
["bitfinex","ETHUSD",1731854075373,7.61e-06,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1731854075799,7.61e-06,3083.9,3083.8,38.30759395]
["bitfinex","ETHUSD",1731854076018,7.61e-06,3083.9,3083.8,41.24275]
["bitfinex","ETHUSD",1731854076312,7.61e-06,3083.9,3083.8,41.79275]
["bitfinex","ETHUSD",1731854077406,7.61e-06,3083.9,3083.8,42.56875]
["bitfinex","ETHUSD",1731854077575,7.61e-06,3083.9,3083.8,45.70974947]
["bitfinex","ETHUSD",1731854078172,7.61e-06,3083.9,3083.8,49.13374947]
["bitfinex","ETHUSD",1731854079718,0.7686,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1731854080275,1.41254602,3086.2,3085.8,3.24055]
["bitfinex","ETHUSD",1731854080516,1.41254602,3086.2,3085.9,3.24053]
["bitfinex","ETHUSD",1731854080724,1.41254602,3086.2,3086.0,3.24041]
["bitfinex","ETHUSD",1731854081016,1.41254602,3086.2,3085.3,38.24113]
["bitfinex","ETHUSD",1731854081017,1.41254602,3086.2,3085.8,3.2406]
["bitfinex","ETHUSD",1731854081324,1.41254602,3086.2,3086.1,3.24033]
["bitfinex","ETHUSD",1731854081518,1.41254602,3086.2,3085.9,3.24052]
["bitfinex","ETHUSD",1731854081721,1.41254602,3086.2,3085.7,3.24068]
["bitfinex","ETHUSD",1731854081929,3.24071,3085.8,3085.1,3.2413]
["bitfinex","ETHUSD",1731854082093,3.24076,3085.7,3085.1,3.2413]
["bitfinex","ETHUSD",1731854082422,0.7686,3085.7,3084.9,3.24156]
["bitfinex","ETHUSD",1731854082590,3.24117,3085.3,3084.6,35.0]
["bitfinex","ETHUSD",1731854082923,0.7686,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1731854083097,0.7686,3085.2,3083.8,0.756]
["bitfinex","ETHUSD",1731854083279,0.7686,3085.2,3084.8,3.24168]
["bitfinex","ETHUSD",1731854083924,0.7686,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1731854084078,0.7686,3085.2,3085.0,3.24141]
["bitfinex","ETHUSD",1731854084280,0.797,3085.9,3085.2,3.24125]
["bitfinex","ETHUSD",1731854084484,0.797,3085.9,3085.0,3.24145]
["bitfinex","ETHUSD",1731854084485,3.24086,3085.6,3085.0,3.24145]
["bitfinex","ETHUSD",1731854085114,3.24073,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1731854085425,3.24103,3085.5,3084.9,6.38257947]
["bitfinex","ETHUSD",1731854085621,0.807,3085.8,3085.1,3.24134]
["bitfinex","ETHUSD",1731854085622,3.24075,3085.7,3085.1,3.24134]
["bitfinex","ETHUSD",1731854085922,0.797,3085.8,3085.3,3.2411]
["bitfinex","ETHUSD",1731854086218,0.797,3085.8,3085.1,3.24136]
["bitfinex","ETHUSD",1731854086219,0.797,3085.8,3085.4,3.24105]
["bitfinex","ETHUSD",1731854086789,0.797,3085.8,3085.4,3.24097]
["bitfinex","ETHUSD",1731854087179,0.797,3085.8,3085.1,35.0]
["bitfinex","ETHUSD",1731854087180,0.797,3085.8,3085.5,3.24096]
["bitfinex","ETHUSD",1731854087381,0.8211,3085.2,3083.3,6.48654]
["bitfinex","ETHUSD",1731854087612,3.24202,3084.5,3083.7,3.24284]
["bitfinex","ETHUSD",1731854087816,3.24238,3084.2,3083.3,3.24327]
["bitfinex","ETHUSD",1731854088137,3.24259,3084.0,3083.4,3.82918809]
["bitfinex","ETHUSD",1731854088278,3.24238,3084.2,3083.5,3.24304]
["bitfinex","ETHUSD",1731854088607,4.0633,3084.4,3083.4,3.82918809]
["bitfinex","ETHUSD",1731854088819,3.2423,3084.3,3083.5,3.24298]
["bitfinex","ETHUSD",1731854088980,0.8211,3084.4,3084.0,3.24253]
["bitfinex","ETHUSD",1731854089180,0.8211,3084.4,3083.9,3.24261]
["bitfinex","ETHUSD",1731854090321,0.8211,3084.4,3083.3,3.24322]
["bitfinex","ETHUSD",1731854090322,0.8211,3084.4,3084.0,0.06484051]
["bitfinex","ETHUSD",1731854090522,0.8211,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1731854090723,0.8211,3084.8,3084.4,3.24212]
["bitfinex","ETHUSD",1731854090887,0.8211,3084.8,3084.5,35.0]
["bitfinex","ETHUSD",1731854091435,0.8211,3084.8,3083.8,3.79272]
["bitfinex","ETHUSD",1731854091636,3.24233,3084.2,3083.5,3.24302]
["bitfinex","ETHUSD",1731854091783,3.24212,3084.4,3083.5,3.24306]
["bitfinex","ETHUSD",1731854092127,3.24244,3084.1,3083.6,35.0]
["bitfinex","ETHUSD",1731854092281,3.24223,3084.3,3083.6,38.24296]
["bitfinex","ETHUSD",1731854092683,3.24223,3084.3,3083.6,38.14099947]
["bitfinex","ETHUSD",1731854092930,4.06313,3084.5,3083.8,3.24267]
["bitfinex","ETHUSD",1731854093129,0.8211,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731854093301,0.8211,3084.5,3083.6,3.14099947]
["bitfinex","ETHUSD",1731854093302,0.8211,3084.5,3083.8,3.24267]
["bitfinex","ETHUSD",1731854093481,0.8211,3084.5,3084.0,3.24251]
["bitfinex","ETHUSD",1731854093687,4.06311,3084.5,3083.9,38.24264]
["bitfinex","ETHUSD",1731854094331,3.24213,3084.4,3083.9,35.0]
["bitfinex","ETHUSD",1731854094630,0.8211,3084.5,3083.9,38.24264]
["bitfinex","ETHUSD",1731854094796,0.8211,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731854095119,4.06312,3084.5,3083.9,35.0]
["bitfinex","ETHUSD",1731854095326,0.8211,3084.5,3083.9,38.24263]
["bitfinex","ETHUSD",1731854095688,4.06312,3084.5,3083.9,38.24263]
["bitfinex","ETHUSD",1731854096110,0.8211,3084.5,3083.9,38.24263]
["bitfinex","ETHUSD",1731854096307,0.8211,3084.5,3084.0,3.2425]
["bitfinex","ETHUSD",1731854096750,3.24236,3084.2,3083.9,35.0]
["bitfinex","ETHUSD",1731854097037,0.8211,3084.5,3083.7,3.24285]
["bitfinex","ETHUSD",1731854097038,3.24223,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1731854097387,3.24212,3084.4,3083.7,35.0]
["bitfinex","ETHUSD",1731854097636,0.8211,3084.5,3083.8,3.30755192]
["bitfinex","ETHUSD",1731854097923,0.8211,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1731854098127,0.8211,3084.5,3084.1,3.24236]
["bitfinex","ETHUSD",1731854098429,0.8211,3084.5,3084.2,3.24225]
["bitfinex","ETHUSD",1731854098784,0.8211,3084.5,3084.1,3.24236]
["bitfinex","ETHUSD",1731854098785,0.8211,3084.5,3084.3,3.2422]
["bitfinex","ETHUSD",1731854099023,0.7845,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1731854099235,0.7845,3085.0,3083.7,38.24279]
["bitfinex","ETHUSD",1731854099236,3.24227,3084.3,3083.4,3.2431]
["bitfinex","ETHUSD",1731854099388,0.7845,3083.6,3082.3,0.798]
["bitfinex","ETHUSD",1731854099696,0.7845,3083.6,3081.7,0.01]
["bitfinex","ETHUSD",1731854099697,4.02753,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1731854099895,3.24313,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731854100105,3.24349,3083.1,3082.5,3.24402]
["bitfinex","ETHUSD",1731854100302,3.24329,3083.3,3082.6,3.308788]
["bitfinex","ETHUSD",1731854100485,3.7845,3083.6,3082.6,3.308788]
["bitfinex","ETHUSD",1731854100486,0.7845,3083.6,3082.9,3.24359]
["bitfinex","ETHUSD",1731854100688,0.7845,3083.6,3083.0,0.06486166]
["bitfinex","ETHUSD",1731854100689,4.02754,3083.6,3083.0,0.06486166]
["bitfinex","ETHUSD",1731854101101,4.02754,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1731854101328,4.02754,3083.6,3082.9,3.24359]
["bitfinex","ETHUSD",1731854101533,0.7845,3083.6,3082.8,35.0]
["bitfinex","ETHUSD",1731854101732,4.02747,3083.6,3082.9,3.30852171]
["bitfinex","ETHUSD",1731854101938,0.7845,3083.6,3083.1,3.2434]
["bitfinex","ETHUSD",1731854102140,0.7845,3084.3,3083.5,3.24297]
["bitfinex","ETHUSD",1731854102336,3.24244,3084.1,3083.5,3.24297]
["bitfinex","ETHUSD",1731854102497,3.24263,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731854102701,3.24243,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731854103089,0.7845,3084.3,3083.6,0.06484698]
["bitfinex","ETHUSD",1731854103449,0.7845,3084.6,3084.2,3.24224]
["bitfinex","ETHUSD",1731854103808,0.7845,3084.6,3084.3,35.0]
["bitfinex","ETHUSD",1731854104211,3.24169,3084.9,3083.0,3.24355]
["bitfinex","ETHUSD",1731854104212,0.7578,3084.2,3083.0,3.24355]
["bitfinex","ETHUSD",1731854104413,4.00098,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1731854104599,4.00098,3083.4,3082.8,3.24373]
["bitfinex","ETHUSD",1731854104600,0.7578,3083.4,3082.8,3.24373]
["bitfinex","ETHUSD",1731854105032,0.7578,3083.4,3082.9,3.24367]
["bitfinex","ETHUSD",1731854105224,0.7578,3083.4,3082.6,35.0]
["bitfinex","ETHUSD",1731854105432,3.24329,3083.3,3082.6,38.244]
["bitfinex","ETHUSD",1731854105624,3.24329,3083.3,3082.6,35.0]
["bitfinex","ETHUSD",1731854105625,3.24346,3083.2,3082.6,35.0]
["bitfinex","ETHUSD",1731854105840,3.24361,3083.0,3082.3,3.2443]
["bitfinex","ETHUSD",1731854106050,3.24361,3083.0,3082.4,3.24419]
["bitfinex","ETHUSD",1731854106852,3.41636415,3083.4,3082.5,3.24411]
["bitfinex","ETHUSD",1731854107031,0.7578,3083.4,3082.9,3.2436]
["bitfinex","ETHUSD",1731854107408,4.00098,3083.4,3082.7,3.24386]
["bitfinex","ETHUSD",1731854107638,4.00098,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1731854107942,0.7578,3083.8,3082.9,0.06486303]
["bitfinex","ETHUSD",1731854108098,0.7578,3083.8,3082.9,3.24365]
["bitfinex","ETHUSD",1731854108301,0.7578,3083.8,3082.8,0.8129]
["bitfinex","ETHUSD",1731854108530,3.24302,3083.6,3083.0,3.24349]
["bitfinex","ETHUSD",1731854108731,0.7578,3083.8,3083.4,3.2431]
["bitfinex","ETHUSD",1731854108970,0.7578,3083.8,3083.1,6.24347]
["bitfinex","ETHUSD",1731854109254,0.7578,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1731854109805,0.7578,3083.8,3083.3,3.24318]
["bitfinex","ETHUSD",1731854110001,0.7578,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1731854110244,4.00063,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1731854110457,0.7578,3083.4,3082.2,3.24441]
["bitfinex","ETHUSD",1731854110750,4.00172,3082.7,3082.0,3.2446]
["bitfinex","ETHUSD",1731854110903,0.7578,3082.7,3082.4,3.24422]
["bitfinex","ETHUSD",1731854111105,0.7578,3082.7,3081.5,3.24509]
["bitfinex","ETHUSD",1731854111347,0.7578,3082.7,3082.3,3.24425]
["bitfinex","ETHUSD",1731854111518,4.00171,3082.7,3082.1,3.24452]
["bitfinex","ETHUSD",1731854111717,0.7578,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1731854112506,3.24351,3083.1,3082.9,3.24368]
["bitfinex","ETHUSD",1731854112507,0.7578,3083.1,3082.9,3.24368]
["bitfinex","ETHUSD",1731854113139,0.7578,3083.1,3082.2,0.8129]
["bitfinex","ETHUSD",1731854113140,0.7578,3083.1,3082.7,3.24388]
["bitfinex","ETHUSD",1731854114046,0.7578,3083.1,3082.0,3.24456]
["bitfinex","ETHUSD",1731854114343,3.24387,3082.8,3082.0,3.24456]
["bitfinex","ETHUSD",1731854115134,3.24371,3082.9,3082.2,3.24433]
["bitfinex","ETHUSD",1731854115504,3.24371,3082.9,3082.0,3.24461]
["bitfinex","ETHUSD",1731854115505,3.24371,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1731854115710,3.24371,3082.9,3081.7,0.8129]
["bitfinex","ETHUSD",1731854115711,0.7578,3083.1,3082.7,3.24386]
["bitfinex","ETHUSD",1731854116143,0.7578,3083.1,3082.8,3.24379]
["bitfinex","ETHUSD",1731854116413,0.7578,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1731854116607,0.7578,3083.1,3082.8,3.24379]
["bitfinex","ETHUSD",1731854116855,0.7674,3083.5,3082.8,3.568169]
["bitfinex","ETHUSD",1731854117153,0.7674,3084.2,3083.5,3.24297]
["bitfinex","ETHUSD",1731854117454,0.7674,3084.2,3083.4,3.79317]
["bitfinex","ETHUSD",1731854117455,0.7674,3083.6,3082.7,3.24383]
["bitfinex","ETHUSD",1731854117658,0.7674,3083.6,3082.8,3.24376]
["bitfinex","ETHUSD",1731854117815,4.01037,3083.6,3082.8,3.24376]
["bitfinex","ETHUSD",1731854118018,4.01037,3083.6,3082.4,0.55]
["bitfinex","ETHUSD",1731854118250,0.7674,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731854118859,3.24308,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731854119155,0.7674,3083.6,3082.5,3.24403]
["bitfinex","ETHUSD",1731854119156,4.0108,3083.2,3082.5,3.24403]
["bitfinex","ETHUSD",1731854119568,3.26601,3080.7,3079.8,3.24692]
["bitfinex","ETHUSD",1731854119716,3.26601,3080.7,3078.5,3.24828]
["bitfinex","ETHUSD",1731854119717,3.0,3079.9,3079.1,3.24761]
["bitfinex","ETHUSD",1731854119924,3.0,3079.7,3079.2,0.33829802]
["bitfinex","ETHUSD",1731854120229,3.2475,3079.3,3078.5,3.2483]
["bitfinex","ETHUSD",1731854120430,3.0,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1731854120656,0.7674,3079.1,3078.3,3.24854]
["bitfinex","ETHUSD",1731854121011,0.7674,3079.1,3077.6,6.67328]
["bitfinex","ETHUSD",1731854121214,0.7674,3079.1,3078.6,3.24813]
["bitfinex","ETHUSD",1731854121461,0.7674,3079.1,3077.7,0.668328]
["bitfinex","ETHUSD",1731854121756,0.7674,3079.1,3078.7,3.24803]
["bitfinex","ETHUSD",1731854122263,0.7674,3079.1,3078.5,3.24829]
["bitfinex","ETHUSD",1731854122264,0.7674,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1731854122445,0.7674,3079.1,3077.7,3.917498]
["bitfinex","ETHUSD",1731854122446,0.7674,3079.1,3078.9,3.24782]
["bitfinex","ETHUSD",1731854122765,0.7674,3080.6,3079.0,0.55]
["bitfinex","ETHUSD",1731854122928,0.7674,3080.6,3079.2,0.55]
["bitfinex","ETHUSD",1731854123132,0.7674,3081.3,3080.8,3.24587]
["bitfinex","ETHUSD",1731854123562,0.7674,3081.3,3079.9,0.7591]
["bitfinex","ETHUSD",1731854123715,0.02,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1731854123716,0.7674,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1731854123915,0.7674,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1731854124513,0.7674,3082.1,3081.5,0.06489148]
["bitfinex","ETHUSD",1731854124747,0.7674,3082.7,3082.0,3.24455]
["bitfinex","ETHUSD",1731854124951,0.7674,3082.7,3082.1,3.30938998]
["bitfinex","ETHUSD",1731854125136,0.7674,3082.7,3082.1,0.06487998]
["bitfinex","ETHUSD",1731854125431,0.7674,3082.7,3082.4,3.24418]
["bitfinex","ETHUSD",1731854125754,0.7674,3082.7,3082.3,3.24433]
["bitfinex","ETHUSD",1731854125926,0.7674,3082.7,3082.4,3.24414]
["bitfinex","ETHUSD",1731854126129,0.7674,3083.3,3082.8,3.24377]
["bitfinex","ETHUSD",1731854126334,0.7674,3083.3,3082.9,3.30848187]
["bitfinex","ETHUSD",1731854126530,0.7674,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1731854126848,0.01,3084.2,3081.9,3.79475]
["bitfinex","ETHUSD",1731854126849,0.7674,3084.2,3083.1,0.06486551]
["bitfinex","ETHUSD",1731854127048,0.01,3084.0,3082.5,0.7591]
["bitfinex","ETHUSD",1731854127233,8.97,3085.3,3082.0,0.55]
["bitfinex","ETHUSD",1731854127234,0.01,3083.8,3082.0,0.55]
["bitfinex","ETHUSD",1731854127431,0.7774,3083.9,3082.1,3.24451]
["bitfinex","ETHUSD",1731854127432,0.01,3083.4,3082.1,3.24451]
["bitfinex","ETHUSD",1731854127635,0.7674,3083.3,3082.1,3.24451]
["bitfinex","ETHUSD",1731854128026,0.7674,3083.3,3082.0,0.55]
["bitfinex","ETHUSD",1731854128227,3.24362,3083.0,3082.1,3.24454]
["bitfinex","ETHUSD",1731854128425,3.01,3083.2,3081.9,3.24472]
["bitfinex","ETHUSD",1731854128652,3.01,3083.2,3081.6,3.55]
["bitfinex","ETHUSD",1731854128653,3.24372,3082.9,3081.6,3.55]
["bitfinex","ETHUSD",1731854128965,3.24372,3082.9,3082.2,3.24433]
["bitfinex","ETHUSD",1731854129264,3.0,3083.0,3081.8,0.55]
["bitfinex","ETHUSD",1731854129426,6.24368,3083.0,3082.2,3.24434]
["bitfinex","ETHUSD",1731854129620,3.2438,3082.8,3082.0,3.2446]
["bitfinex","ETHUSD",1731854129836,3.0,3083.1,3082.3,3.24424]
["bitfinex","ETHUSD",1731854130041,0.7674,3083.3,3082.1,3.2445]
["bitfinex","ETHUSD",1731854130238,0.7674,3083.3,3081.7,0.75542]
["bitfinex","ETHUSD",1731854130239,3.24454,3082.1,3081.2,3.24546]
["bitfinex","ETHUSD",1731854130472,3.24454,3082.1,3080.6,4.00516]
["bitfinex","ETHUSD",1731854130473,3.24508,3081.6,3080.8,3.24587]
["bitfinex","ETHUSD",1731854130639,3.24525,3081.5,3080.6,3.24603]
["bitfinex","ETHUSD",1731854130828,0.7774,3082.0,3080.6,3.24603]
["bitfinex","ETHUSD",1731854130829,3.24537,3081.4,3080.6,3.24603]
["bitfinex","ETHUSD",1731854131023,3.7674,3081.2,3079.7,0.7591]
["bitfinex","ETHUSD",1731854131224,3.24568,3081.1,3080.2,3.24645]
["bitfinex","ETHUSD",1731854131422,3.7674,3081.2,3079.7,0.7591]
["bitfinex","ETHUSD",1731854131669,7.01293,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1731854131824,7.01293,3081.2,3079.7,4.00612]
["bitfinex","ETHUSD",1731854131825,3.24591,3080.8,3079.8,3.24696]
["bitfinex","ETHUSD",1731854132033,3.0,3081.1,3080.4,3.24623]
["bitfinex","ETHUSD",1731854132324,3.2461,3080.7,3079.9,3.24683]
["bitfinex","ETHUSD",1731854132648,0.7674,3080.6,3079.6,3.24707]
["bitfinex","ETHUSD",1731854132855,0.7774,3080.6,3079.3,3.24748]
["bitfinex","ETHUSD",1731854133040,0.7674,3079.8,3079.0,3.2477]
["bitfinex","ETHUSD",1731854133464,3.24729,3079.5,3078.6,3.2482]
["bitfinex","ETHUSD",1731854133674,3.24706,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1731854134021,3.7674,3079.8,3078.1,3.24875]
["bitfinex","ETHUSD",1731854134227,0.7674,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1731854134422,0.7674,3079.8,3079.3,0.06494492]
["bitfinex","ETHUSD",1731854134730,0.7691,3080.3,3079.0,3.24772]
["bitfinex","ETHUSD",1731854134951,0.7691,3080.3,3079.8,3.24688]
["bitfinex","ETHUSD",1731854135154,0.7691,3080.3,3080.0,3.24667]
["bitfinex","ETHUSD",1731854135356,0.01,3081.1,3079.8,3.24688]
["bitfinex","ETHUSD",1731854135357,0.7691,3081.2,3080.5,3.2462]
["bitfinex","ETHUSD",1731854135561,0.7691,3081.2,3080.3,3.24639]
["bitfinex","ETHUSD",1731854135767,0.7691,3081.2,3080.0,3.24675]
["bitfinex","ETHUSD",1731854136065,0.7691,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731854136230,0.7691,3081.2,3080.8,3.2459]
["bitfinex","ETHUSD",1731854136629,0.7691,3081.2,3080.1,0.3571438]
["bitfinex","ETHUSD",1731854136981,0.7691,3081.2,3079.7,3.24706]
["bitfinex","ETHUSD",1731854136982,3.24578,3081.0,3079.7,3.24706]
["bitfinex","ETHUSD",1731854137270,3.24578,3081.0,3080.2,3.24649]
["bitfinex","ETHUSD",1731854137476,4.0146,3081.2,3080.3,0.06492256]
["bitfinex","ETHUSD",1731854137477,0.7691,3081.2,3080.3,0.06492256]
["bitfinex","ETHUSD",1731854137659,0.7691,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1731854137824,0.01,3081.8,3080.6,3.24608]
["bitfinex","ETHUSD",1731854137825,3.24535,3081.4,3080.6,3.24608]
["bitfinex","ETHUSD",1731854138031,3.24549,3081.2,3080.4,3.24633]
["bitfinex","ETHUSD",1731854138224,3.24559,3081.1,3080.2,3.24652]
["bitfinex","ETHUSD",1731854138470,0.01,3081.5,3080.0,3.24673]
["bitfinex","ETHUSD",1731854138784,0.7691,3080.9,3080.1,3.24659]
["bitfinex","ETHUSD",1731854138930,0.7691,3080.9,3080.3,3.2464]
["bitfinex","ETHUSD",1731854139276,0.7691,3080.9,3080.4,3.24629]
["bitfinex","ETHUSD",1731854139570,0.7691,3080.9,3079.7,0.7617]
["bitfinex","ETHUSD",1731854139571,0.7691,3080.9,3080.3,3.24634]
["bitfinex","ETHUSD",1731854139742,0.7691,3080.9,3079.9,3.24683]
["bitfinex","ETHUSD",1731854139928,0.7691,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1731854140667,0.7691,3080.9,3080.0,3.24675]
["bitfinex","ETHUSD",1731854140668,0.7691,3080.9,3080.2,3.24651]
["bitfinex","ETHUSD",1731854140868,4.0149,3080.9,3080.2,3.24651]
["bitfinex","ETHUSD",1731854141167,0.7691,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1731854141393,0.7691,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1731854141554,4.01491,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1731854141762,0.7691,3080.9,3080.0,3.24673]
["bitfinex","ETHUSD",1731854142004,4.01496,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1731854142667,0.7691,3081.6,3080.8,3.24591]
["bitfinex","ETHUSD",1731854142875,0.7691,3081.6,3080.3,3.31135013]
["bitfinex","ETHUSD",1731854142876,0.7691,3081.6,3080.9,0.06490759]
["bitfinex","ETHUSD",1731854143089,0.7691,3081.6,3081.2,3.24542]
["bitfinex","ETHUSD",1731854143409,4.01424,3081.6,3080.2,3.24644]
["bitfinex","ETHUSD",1731854143691,4.01424,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1731854143692,0.7691,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1731854143891,0.7691,3082.1,3081.5,3.24517]
["bitfinex","ETHUSD",1731854144099,0.7691,3082.1,3081.6,3.24498]
["bitfinex","ETHUSD",1731854144458,0.7691,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1731854145126,0.7547,3082.7,3081.3,0.55]
["bitfinex","ETHUSD",1731854145275,0.7547,3082.7,3081.2,0.7578]
["bitfinex","ETHUSD",1731854145276,0.7547,3082.7,3082.1,3.24452]
["bitfinex","ETHUSD",1731854145454,0.7547,3082.7,3082.2,3.24433]
["bitfinex","ETHUSD",1731854145660,0.7547,3082.7,3082.4,3.24421]
["bitfinex","ETHUSD",1731854145952,0.7547,3082.7,3081.7,3.79489]
["bitfinex","ETHUSD",1731854145953,0.7547,3082.7,3082.3,3.24431]
["bitfinex","ETHUSD",1731854146154,0.7547,3082.7,3082.5,3.24401]
["bitfinex","ETHUSD",1731854146361,1.3171,3083.7,3082.5,3.24401]
["bitfinex","ETHUSD",1731854146362,0.7547,3083.1,3082.5,3.24401]
["bitfinex","ETHUSD",1731854146993,0.7547,3083.1,3082.0,3.24457]
["bitfinex","ETHUSD",1731854146994,0.7547,3083.1,3081.6,3.24505]
["bitfinex","ETHUSD",1731854147299,0.7547,3083.1,3081.8,3.24478]
["bitfinex","ETHUSD",1731854147502,3.24409,3082.6,3081.8,3.24478]
["bitfinex","ETHUSD",1731854147661,3.24409,3082.6,3081.9,3.24474]
["bitfinex","ETHUSD",1731854148161,3.24396,3082.7,3081.9,3.24474]
["bitfinex","ETHUSD",1731854148358,3.24412,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731854148589,3.24412,3082.5,3081.7,3.24494]
["bitfinex","ETHUSD",1731854148901,3.24405,3082.6,3081.9,3.24475]
["bitfinex","ETHUSD",1731854149068,3.24427,3082.4,3081.7,3.24487]
["bitfinex","ETHUSD",1731854149670,0.7547,3082.3,3081.7,3.24487]
["bitfinex","ETHUSD",1731854149880,0.7547,3082.3,3081.3,0.55]
["bitfinex","ETHUSD",1731854150101,0.7547,3082.3,3082.0,3.2446]
["bitfinex","ETHUSD",1731854151062,0.01,3083.2,3082.5,3.24402]
["bitfinex","ETHUSD",1731854151063,0.7547,3082.8,3082.5,3.24402]
["bitfinex","ETHUSD",1731854151384,0.7547,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1731854151763,0.7547,3082.8,3082.3,3.30919842]
["bitfinex","ETHUSD",1731854151963,3.99811,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731854152162,3.99811,3083.2,3082.4,3.24419]
["bitfinex","ETHUSD",1731854152389,3.24349,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1731854152907,3.24349,3083.1,3082.3,3.24431]
["bitfinex","ETHUSD",1731854153123,3.24392,3082.7,3082.1,3.24443]
["bitfinex","ETHUSD",1731854153323,0.7547,3083.2,3081.7,0.7578]
["bitfinex","ETHUSD",1731854153466,3.24389,3082.8,3081.7,0.7578]
["bitfinex","ETHUSD",1731854153803,3.24389,3082.8,3082.1,3.24448]
["bitfinex","ETHUSD",1731854154007,6.48729,3083.0,3082.2,3.24435]
["bitfinex","ETHUSD",1731854154164,6.48729,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1731854154165,3.24363,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1731854154359,3.24348,3083.1,3081.6,3.24498]
["bitfinex","ETHUSD",1731854154604,3.24307,3083.5,3082.3,3.24429]
["bitfinex","ETHUSD",1731854154605,4.04089,3083.0,3082.3,3.24429]
["bitfinex","ETHUSD",1731854155283,3.7973,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1731854155479,0.7973,3083.0,3082.1,3.2445]
["bitfinex","ETHUSD",1731854155679,0.7973,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1731854156004,0.7973,3083.0,3079.8,5.0]
["bitfinex","ETHUSD",1731854156005,3.24414,3082.5,3081.3,0.7648]
["bitfinex","ETHUSD",1731854156212,0.7973,3082.9,3081.3,0.7648]
["bitfinex","ETHUSD",1731854156213,3.24425,3082.4,3081.6,3.24502]
["bitfinex","ETHUSD",1731854156606,3.24451,3082.2,3081.4,6.49044]
["bitfinex","ETHUSD",1731854156904,3.24452,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1731854157219,3.24499,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1731854157506,3.24499,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1731854157805,3.24499,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1731854158007,3.24476,3081.9,3081.1,3.24556]
["bitfinex","ETHUSD",1731854158323,3.24465,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1731854158470,0.7973,3082.3,3081.3,3.24537]
["bitfinex","ETHUSD",1731854158667,3.24472,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1731854158997,3.24472,3082.0,3081.2,3.24542]
["bitfinex","ETHUSD",1731854159197,3.24472,3082.0,3080.7,3.24594]
["bitfinex","ETHUSD",1731854159198,3.24539,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1731854159406,3.24539,3081.3,3080.7,3.24598]
["bitfinex","ETHUSD",1731854159712,4.04249,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1731854159895,4.04249,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731854160265,3.24461,3082.1,3081.2,3.24548]
["bitfinex","ETHUSD",1731854160415,3.24435,3082.3,3081.5,3.24513]
["bitfinex","ETHUSD",1731854160601,4.04154,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1731854160806,4.04154,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1731854160985,4.04154,3082.4,3081.9,3.24468]
["bitfinex","ETHUSD",1731854160986,0.7973,3082.4,3081.9,3.24468]
["bitfinex","ETHUSD",1731854161375,0.7973,3082.4,3081.9,0.648961]
["bitfinex","ETHUSD",1731854161677,3.24335,3083.3,3082.6,3.24398]
["bitfinex","ETHUSD",1731854161875,3.24335,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731854162374,0.7973,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731854162715,4.04047,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731854163071,4.04009,3083.8,3083.2,3.24332]
["bitfinex","ETHUSD",1731854163277,4.04009,3083.8,3082.9,3.24359]
["bitfinex","ETHUSD",1731854163478,3.24304,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1731854163672,4.04009,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731854163907,0.7973,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731854164119,0.7973,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1731854164330,0.7973,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731854164331,4.04008,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731854164706,4.04008,3083.8,3082.9,4.02007]
["bitfinex","ETHUSD",1731854164707,3.24236,3084.2,3083.4,3.24309]
["bitfinex","ETHUSD",1731854165029,3.24231,3084.3,3083.5,0.06485292]
["bitfinex","ETHUSD",1731854165184,3.24231,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1731854165392,3.24201,3084.5,3083.8,3.30759656]
["bitfinex","ETHUSD",1731854165589,3.24201,3084.5,3083.8,3.24275]
["bitfinex","ETHUSD",1731854165896,0.7898,3084.6,3084.0,3.24251]
["bitfinex","ETHUSD",1731854166129,3.24183,3084.7,3084.1,3.24242]
["bitfinex","ETHUSD",1731854166629,0.7898,3085.0,3084.1,3.24242]
["bitfinex","ETHUSD",1731854166630,4.03131,3085.0,3084.2,0.06483683]
["bitfinex","ETHUSD",1731854166841,3.24176,3084.8,3084.2,0.06483683]
["bitfinex","ETHUSD",1731854166987,3.2417,3084.8,3084.1,3.566612]
["bitfinex","ETHUSD",1731854167432,3.24161,3084.9,3084.1,3.566612]
["bitfinex","ETHUSD",1731854167595,3.24161,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1731854167797,3.24187,3084.7,3083.8,4.01912]
["bitfinex","ETHUSD",1731854167994,3.24187,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1731854168226,3.24192,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731854168426,3.24159,3084.9,3084.0,3.24253]
["bitfinex","ETHUSD",1731854168427,3.24181,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1731854168629,3.24193,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731854168838,3.24193,3084.6,3083.6,3.24292]
["bitfinex","ETHUSD",1731854169134,3.24189,3084.7,3083.9,3.24256]
["bitfinex","ETHUSD",1731854169290,3.24161,3084.9,3084.2,3.24231]
["bitfinex","ETHUSD",1731854169620,0.7898,3085.0,3084.4,3.24205]
["bitfinex","ETHUSD",1731854169933,3.24121,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1731854170107,4.03591,3085.4,3084.4,0.55]
["bitfinex","ETHUSD",1731854170305,0.7948,3085.4,3084.4,0.55]
["bitfinex","ETHUSD",1731854170537,3.24087,3085.6,3085.0,3.24149]
["bitfinex","ETHUSD",1731854170703,3.24088,3085.6,3084.9,3.24158]
["bitfinex","ETHUSD",1731854171029,3.24088,3085.6,3084.4,0.55]
["bitfinex","ETHUSD",1731854171030,0.7948,3085.8,3084.5,3.24201]
["bitfinex","ETHUSD",1731854171237,0.7948,3085.8,3084.4,0.55]
["bitfinex","ETHUSD",1731854171238,3.24114,3085.4,3084.6,3.24189]
["bitfinex","ETHUSD",1731854171546,3.24089,3085.6,3084.8,3.24169]
["bitfinex","ETHUSD",1731854171901,3.24083,3085.7,3084.6,0.55]
["bitfinex","ETHUSD",1731854172236,4.03545,3085.8,3084.9,3.24159]
["bitfinex","ETHUSD",1731854172639,3.24082,3085.7,3084.3,0.8074]
["bitfinex","ETHUSD",1731854172847,0.01,3085.2,3082.6,0.01]
["bitfinex","ETHUSD",1731854173013,0.01,3085.6,3082.7,0.8074]
["bitfinex","ETHUSD",1731854173014,3.24317,3083.4,3082.7,0.8074]
["bitfinex","ETHUSD",1731854173215,0.7948,3084.0,3082.8,3.2438]
["bitfinex","ETHUSD",1731854173216,3.24306,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1731854173418,4.03736,3084.0,3082.8,3.2438]
["bitfinex","ETHUSD",1731854173768,0.7948,3084.0,3082.9,3.24369]
["bitfinex","ETHUSD",1731854173901,3.24275,3083.8,3082.5,3.24404]
["bitfinex","ETHUSD",1731854174098,3.2431,3083.5,3082.7,3.24387]
["bitfinex","ETHUSD",1731854174543,3.2431,3083.5,3082.8,3.24377]
["bitfinex","ETHUSD",1731854174741,3.24326,3083.4,3082.6,3.24395]
["bitfinex","ETHUSD",1731854174943,3.2431,3083.5,3082.6,3.244]
["bitfinex","ETHUSD",1731854175173,3.2431,3083.5,3082.3,0.8074]
["bitfinex","ETHUSD",1731854175174,3.24296,3083.6,3082.9,3.24361]
["bitfinex","ETHUSD",1731854175443,3.2428,3083.8,3083.0,3.24352]
["bitfinex","ETHUSD",1731854175598,3.24317,3083.4,3082.8,3.24376]
["bitfinex","ETHUSD",1731854175803,3.24317,3083.4,3082.7,0.55]
["bitfinex","ETHUSD",1731854175999,3.24317,3083.4,3082.7,3.79381]
["bitfinex","ETHUSD",1731854176251,3.24307,3083.5,3082.8,3.24377]
["bitfinex","ETHUSD",1731854176431,3.24307,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731854176631,3.24287,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1731854176957,3.24287,3083.7,3082.6,0.3244]
["bitfinex","ETHUSD",1731854176958,3.24338,3083.2,3082.6,0.3244]
["bitfinex","ETHUSD",1731854177243,3.0,3084.1,3082.0,3.24457]
["bitfinex","ETHUSD",1731854177244,3.24392,3082.7,3082.0,3.24457]
["bitfinex","ETHUSD",1731854177457,3.24392,3082.7,3082.1,0.324457]
["bitfinex","ETHUSD",1731854177800,3.24371,3082.9,3082.2,3.24439]
["bitfinex","ETHUSD",1731854178004,0.8315,3083.0,3082.1,0.324457]
["bitfinex","ETHUSD",1731854178309,6.24279,3083.8,3082.9,3.24369]
["bitfinex","ETHUSD",1731854178500,4.07424,3083.9,3083.1,3.24341]
["bitfinex","ETHUSD",1731854178703,4.07424,3083.9,3082.7,0.8271]
["bitfinex","ETHUSD",1731854178704,3.24299,3083.6,3082.7,4.07093]
["bitfinex","ETHUSD",1731854178956,3.24299,3083.6,3082.8,3.24373]
["bitfinex","ETHUSD",1731854179106,3.24299,3083.6,3082.9,3.24362]
["bitfinex","ETHUSD",1731854179304,3.24299,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731854179644,3.24275,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731854180330,0.8315,3083.9,3082.9,3.24367]
["bitfinex","ETHUSD",1731854180331,3.24298,3083.6,3082.9,3.24367]
["bitfinex","ETHUSD",1731854180533,0.8315,3083.7,3081.4,0.8271]
["bitfinex","ETHUSD",1731854180721,0.8315,3083.7,3081.9,3.24465]
["bitfinex","ETHUSD",1731854180722,3.24394,3082.7,3081.9,3.24465]
["bitfinex","ETHUSD",1731854180922,4.07522,3082.9,3082.1,3.24446]
["bitfinex","ETHUSD",1731854181131,3.2438,3082.8,3082.1,3.24446]
["bitfinex","ETHUSD",1731854181347,3.24391,3082.7,3081.9,3.569115]
["bitfinex","ETHUSD",1731854181657,4.0752,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1731854182000,3.24351,3083.1,3082.4,3.24415]
["bitfinex","ETHUSD",1731854182440,3.24359,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1731854182850,3.24359,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731854183208,0.8315,3083.3,3083.0,3.24356]
["bitfinex","ETHUSD",1731854183410,3.24255,3084.0,3083.1,0.0648647]
["bitfinex","ETHUSD",1731854183725,3.24216,3084.4,3083.3,3.24327]
["bitfinex","ETHUSD",1731854184036,3.24277,3083.8,3083.2,3.24333]
["bitfinex","ETHUSD",1731854184611,3.24256,3084.0,3083.2,3.24333]
["bitfinex","ETHUSD",1731854184835,3.24266,3083.9,3083.2,3.24333]
["bitfinex","ETHUSD",1731854185008,3.24256,3084.0,3083.3,3.24322]
["bitfinex","ETHUSD",1731854185208,0.8315,3084.5,3083.2,3.24333]
["bitfinex","ETHUSD",1731854185209,0.8315,3084.5,3083.2,0.55]
["bitfinex","ETHUSD",1731854185421,3.24252,3084.1,3083.4,3.24317]
["bitfinex","ETHUSD",1731854185765,0.8315,3084.5,3083.1,0.8271]
["bitfinex","ETHUSD",1731854185925,3.24285,3083.8,3083.1,0.8271]
["bitfinex","ETHUSD",1731854186120,3.2429,3083.7,3083.1,0.8271]
["bitfinex","ETHUSD",1731854186362,3.2429,3083.7,3082.7,0.8271]
["bitfinex","ETHUSD",1731854186363,3.24338,3083.2,3082.7,0.8271]
["bitfinex","ETHUSD",1731854186588,0.8315,3083.7,3082.2,4.07146]
["bitfinex","ETHUSD",1731854186862,3.24349,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1731854187069,3.24321,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1731854187421,3.24321,3083.4,3082.5,3.2441]
["bitfinex","ETHUSD",1731854187422,3.24331,3083.3,3082.5,3.2441]
["bitfinex","ETHUSD",1731854187763,3.24321,3083.4,3082.6,3.24393]
["bitfinex","ETHUSD",1731854187764,3.24326,3083.4,3082.6,3.24393]
["bitfinex","ETHUSD",1731854187922,3.24335,3083.3,3082.7,35.0]
["bitfinex","ETHUSD",1731854188122,3.24349,3083.1,3082.7,35.0]
["bitfinex","ETHUSD",1731854188474,0.8315,3083.7,3081.7,3.24487]
["bitfinex","ETHUSD",1731854188475,4.00401,3082.6,3081.7,3.24487]
["bitfinex","ETHUSD",1731854188762,0.76,3082.6,3081.8,35.0]
["bitfinex","ETHUSD",1731854188933,3.24431,3082.4,3081.8,35.0]
["bitfinex","ETHUSD",1731854189138,3.24431,3082.4,3081.5,4.413377]
["bitfinex","ETHUSD",1731854189139,3.2445,3082.2,3081.5,4.413387]
["bitfinex","ETHUSD",1731854189365,3.24426,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1731854189666,0.76,3082.6,3081.7,3.24494]
["bitfinex","ETHUSD",1731854189667,3.24413,3082.5,3081.9,3.24471]
["bitfinex","ETHUSD",1731854189875,0.76,3082.6,3081.8,35.0]
["bitfinex","ETHUSD",1731854190029,3.24441,3082.3,3081.8,35.0]
["bitfinex","ETHUSD",1731854190230,3.24445,3082.2,3081.8,35.0]
["bitfinex","ETHUSD",1731854190529,3.24425,3082.4,3081.8,35.0]
["bitfinex","ETHUSD",1731854191161,3.24446,3082.2,3081.8,35.0]
["bitfinex","ETHUSD",1731854191342,3.24463,3082.1,3081.8,35.0]
["bitfinex","ETHUSD",1731854191543,3.24426,3082.4,3081.8,35.0]
["bitfinex","ETHUSD",1731854191826,0.76,3082.6,3081.1,0.761]
["bitfinex","ETHUSD",1731854192057,0.76,3082.6,3080.2,3.24646]
["bitfinex","ETHUSD",1731854192058,3.24517,3081.5,3080.9,3.24572]
["bitfinex","ETHUSD",1731854192366,0.76,3082.3,3081.2,3.24546]
["bitfinex","ETHUSD",1731854192525,3.24483,3081.9,3081.2,3.24546]
["bitfinex","ETHUSD",1731854192724,3.24457,3082.1,3081.4,3.2452]
["bitfinex","ETHUSD",1731854193029,4.00436,3082.3,3081.0,35.0]
["bitfinex","ETHUSD",1731854193030,3.24451,3082.2,3081.5,3.24514]
["bitfinex","ETHUSD",1731854193522,4.00436,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731854193748,3.24443,3082.2,3081.5,3.24514]
["bitfinex","ETHUSD",1731854193958,2.75326099,3082.8,3081.6,0.06488994]
["bitfinex","ETHUSD",1731854194265,2.75326099,3082.8,3081.6,0.55]
["bitfinex","ETHUSD",1731854194266,0.76,3082.8,3081.6,0.55]
["bitfinex","ETHUSD",1731854194468,3.2442,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1731854194679,3.24434,3082.3,3081.5,3.79512]
["bitfinex","ETHUSD",1731854194960,1.99326099,3082.7,3081.4,0.761]
["bitfinex","ETHUSD",1731854195170,3.24446,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1731854195347,6.2439,3082.7,3081.7,3.24488]
["bitfinex","ETHUSD",1731854195538,6.2439,3082.7,3081.5,3.24516]
["bitfinex","ETHUSD",1731854195539,3.2442,3082.5,3081.8,3.24477]
["bitfinex","ETHUSD",1731854195740,3.2442,3082.5,3081.8,3.893753]
["bitfinex","ETHUSD",1731854195952,3.2439,3082.7,3082.0,3.24464]
["bitfinex","ETHUSD",1731854196428,0.76,3082.8,3082.2,3.24436]
["bitfinex","ETHUSD",1731854196622,3.24351,3083.1,3082.2,3.24436]
["bitfinex","ETHUSD",1731854196837,3.24359,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731854197266,3.24359,3083.0,3082.5,35.0]
["bitfinex","ETHUSD",1731854197454,0.7596,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731854197625,3.24355,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1731854197823,3.24355,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731854198027,3.24355,3083.1,3082.6,35.0]
["bitfinex","ETHUSD",1731854198850,0.7596,3083.2,3082.6,35.0]
["bitfinex","ETHUSD",1731854198851,3.24372,3082.9,3082.6,35.0]
["bitfinex","ETHUSD",1731854199059,3.24372,3082.9,3082.2,4.004]
["bitfinex","ETHUSD",1731854199237,3.24372,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1731854199774,3.24351,3083.1,3082.4,38.24414]
["bitfinex","ETHUSD",1731854200569,3.24309,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1731854201284,0.7596,3083.6,3083.0,3.30845019]
["bitfinex","ETHUSD",1731854201483,3.24276,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731854201626,3.24276,3083.8,3083.0,3.24358]
["bitfinex","ETHUSD",1731854201627,3.24297,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731854201829,3.24281,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731854202068,5.23590099,3083.9,3083.0,3.24358]
["bitfinex","ETHUSD",1731854202069,3.24287,3083.7,3083.0,3.24358]
["bitfinex","ETHUSD",1731854202282,3.24291,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1731854202609,5.23590099,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731854202871,3.24264,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731854203072,1.99326099,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1731854203240,2.75286099,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1731854203572,5.23561099,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731854203742,3.24235,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731854204078,8.23559099,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731854204285,8.23559099,3084.2,3083.4,3.24315]
["bitfinex","ETHUSD",1731854204286,3.24243,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1731854204448,1.99326099,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731854204651,3.2436,3083.0,3082.4,3.24414]
["bitfinex","ETHUSD",1731854204988,5.23671099,3083.2,3082.6,3.24392]
["bitfinex","ETHUSD",1731854205286,5.23671099,3083.2,3082.5,3.24407]
["bitfinex","ETHUSD",1731854205495,1.99326099,3083.1,3082.5,3.24407]
["bitfinex","ETHUSD",1731854205793,1.99326099,3083.5,3083.3,3.24317]
["bitfinex","ETHUSD",1731854205948,1.99326099,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1731854206143,1.99326099,3084.1,3083.8,3.24275]
["bitfinex","ETHUSD",1731854206376,1.99326099,3084.1,3083.7,38.24285]
["bitfinex","ETHUSD",1731854206560,2.66309692,3084.2,3083.8,3.24273]
["bitfinex","ETHUSD",1731854206561,1.99326099,3084.2,3083.8,3.24273]
["bitfinex","ETHUSD",1731854206776,1.99326099,3084.2,3083.7,38.24285]
["bitfinex","ETHUSD",1731854207084,1.99326099,3084.2,3083.7,41.48563]
["bitfinex","ETHUSD",1731854207286,1.99326099,3084.2,3083.7,38.24278]
["bitfinex","ETHUSD",1731854207494,1.99326099,3084.2,3081.1,2.34192049]
["bitfinex","ETHUSD",1731854207495,3.24249,3084.1,3083.4,3.24314]
["bitfinex","ETHUSD",1731854207790,1.99326099,3084.1,3083.5,3.24298]
["bitfinex","ETHUSD",1731854207995,5.23568099,3084.2,3083.6,38.24294]
["bitfinex","ETHUSD",1731854208191,1.99326099,3084.0,3083.6,35.0]
["bitfinex","ETHUSD",1731854208341,5.23568099,3084.2,3083.6,35.0]
["bitfinex","ETHUSD",1731854208784,1.99326099,3084.0,3083.6,35.0]
["bitfinex","ETHUSD",1731854208970,5.23579099,3084.1,3083.6,35.0]
["bitfinex","ETHUSD",1731854209380,3.24253,3084.1,3083.6,35.0]
["bitfinex","ETHUSD",1731854209773,3.24253,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1731854209774,3.24282,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731854210089,1.99326099,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1731854210291,1.99326099,3084.0,3083.4,3.24314]
["bitfinex","ETHUSD",1731854210292,5.23582099,3084.0,3083.4,3.24314]
["bitfinex","ETHUSD",1731854210461,5.23582099,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1731854210791,5.23590099,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731854211117,5.23590099,3083.9,3083.1,38.24345]
["bitfinex","ETHUSD",1731854211118,3.24276,3083.8,3083.1,35.0]
["bitfinex","ETHUSD",1731854211384,3.24307,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1731854211791,3.2432,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1731854212091,5.23613099,3083.7,3082.9,3.24365]
["bitfinex","ETHUSD",1731854212389,1.99326099,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1731854212611,1.99326099,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1731854213095,1.99326099,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731854213297,1.99326099,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1731854213504,1.99326099,3083.8,3082.8,0.79044376]
["bitfinex","ETHUSD",1731854213788,1.99326099,3083.8,3083.5,3.24304]
["bitfinex","ETHUSD",1731854213988,1.99326099,3084.0,3083.5,3.24304]
["bitfinex","ETHUSD",1731854214149,2.66309692,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1731854214150,1.99326099,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1731854214544,1.99326099,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731854214746,3.24261,3084.0,3083.4,6.48625]
["bitfinex","ETHUSD",1731854214974,1.99326099,3083.9,3083.4,3.24309]
["bitfinex","ETHUSD",1731854215173,1.99326099,3084.1,3083.7,3.24279]
["bitfinex","ETHUSD",1731854215376,1.99326099,3084.2,3083.7,3.24279]
["bitfinex","ETHUSD",1731854215790,1.99326099,3084.2,3083.6,3.24287]
["bitfinex","ETHUSD",1731854216029,6.66485692,3084.4,3083.6,3.24287]
["bitfinex","ETHUSD",1731854216030,1.99326099,3084.3,3084.0,3.24253]
["bitfinex","ETHUSD",1731854216153,5.23529099,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731854216712,5.23529099,3084.5,3084.1,35.0]
["bitfinex","ETHUSD",1731854216713,1.99326099,3084.5,3084.1,35.0]
["bitfinex","ETHUSD",1731854217087,1.99326099,3084.4,3084.1,35.0]
["bitfinex","ETHUSD",1731854217300,5.23546099,3084.4,3084.1,35.0]
["bitfinex","ETHUSD",1731854217473,1.99326099,3084.3,3084.1,35.0]
["bitfinex","ETHUSD",1731854217675,1.99326099,3084.3,3083.8,6.48539]
["bitfinex","ETHUSD",1731854217885,1.99326099,3084.4,3083.8,3.24265]
["bitfinex","ETHUSD",1731854218086,1.99326099,3084.4,3083.8,35.0]
["bitfinex","ETHUSD",1731854218423,1.99326099,3084.1,3083.8,35.0]
["bitfinex","ETHUSD",1731854218592,5.23578099,3084.1,3083.8,35.0]
["bitfinex","ETHUSD",1731854218925,3.24302,3083.6,3083.0,3.24351]
["bitfinex","ETHUSD",1731854219219,5.25029857,3083.5,3082.8,4.00512]
["bitfinex","ETHUSD",1731854219419,2.00722857,3083.2,3082.8,1.486308]
["bitfinex","ETHUSD",1731854219587,2.00722857,3083.1,3082.8,0.7614]
["bitfinex","ETHUSD",1731854219771,3.24381,3082.8,3082.3,4.00566]
["bitfinex","ETHUSD",1731854219976,2.00722857,3082.8,3082.4,3.24413]
["bitfinex","ETHUSD",1731854220171,2.00722857,3082.8,3082.3,4.00566]
["bitfinex","ETHUSD",1731854220458,2.00722857,3082.8,3082.3,3.24426]
["bitfinex","ETHUSD",1731854220629,2.00722857,3082.8,3082.1,38.24451]
["bitfinex","ETHUSD",1731854220630,3.24416,3082.5,3082.1,35.0]
["bitfinex","ETHUSD",1731854220775,3.24416,3082.5,3082.3,3.24433]
["bitfinex","ETHUSD",1731854220776,2.00722857,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1731854220976,2.67630476,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1731854221171,7.25504704,3083.5,3082.7,3.24382]
["bitfinex","ETHUSD",1731854221172,2.67630476,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1731854221415,3.3432892,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1731854221627,3.45060476,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731854221809,3.45060476,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1731854222008,2.67630476,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1731854222179,2.67630476,3083.5,3083.4,3.24315]
["bitfinex","ETHUSD",1731854222385,2.67630476,3083.8,3083.4,3.24308]
["bitfinex","ETHUSD",1731854222723,2.67630476,3083.9,3083.2,0.324337]
["bitfinex","ETHUSD",1731854223027,2.67630476,3083.9,3083.1,0.7614]
["bitfinex","ETHUSD",1731854223028,2.67630476,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731854223181,2.67630476,3084.0,3083.3,0.06485733]
["bitfinex","ETHUSD",1731854223376,2.67630476,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1731854223678,2.67630476,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1731854224260,3.3432892,3084.5,3084.1,3.24242]
["bitfinex","ETHUSD",1731854224261,2.67630476,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1731854224395,2.67630476,3084.5,3083.9,3.24255]
["bitfinex","ETHUSD",1731854224599,5.91844476,3084.4,3083.8,0.7614]
["bitfinex","ETHUSD",1731854224808,2.67630476,3084.3,3083.8,0.7614]
["bitfinex","ETHUSD",1731854225035,3.24214,3084.4,3083.8,4.00414]
["bitfinex","ETHUSD",1731854225036,5.91844476,3084.4,3083.8,4.00414]
["bitfinex","ETHUSD",1731854225236,3.24214,3084.4,3083.8,4.00414]
["bitfinex","ETHUSD",1731854225473,2.67630476,3084.4,3083.8,0.7614]
["bitfinex","ETHUSD",1731854225750,5.91828476,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731854225901,5.91828476,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1731854225902,2.67630476,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1731854226244,2.67630476,3084.6,3083.8,1.161817]
["bitfinex","ETHUSD",1731854226245,2.67630476,3084.8,3084.6,3.24188]
["bitfinex","ETHUSD",1731854226450,2.67630476,3084.9,3084.7,3.24171]
["bitfinex","ETHUSD",1731854226747,3.34605708,3085.1,3084.7,3.24171]
["bitfinex","ETHUSD",1731854226748,2.67630476,3085.0,3084.7,3.24171]
["bitfinex","ETHUSD",1731854227036,2.67630476,3085.0,3084.6,3.24191]
["bitfinex","ETHUSD",1731854227037,2.67630476,3084.9,3084.6,3.24191]
["bitfinex","ETHUSD",1731854227240,2.67630476,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731854227424,5.91759476,3085.2,3084.5,3.24194]
["bitfinex","ETHUSD",1731854227800,2.67630476,3085.1,3084.5,3.24191]
["bitfinex","ETHUSD",1731854228044,3.24164,3084.9,3084.3,3.24219]
["bitfinex","ETHUSD",1731854228311,2.67630476,3085.1,3084.5,3.24199]
["bitfinex","ETHUSD",1731854228834,2.67630476,3085.1,3084.3,3.24219]
["bitfinex","ETHUSD",1731854228835,2.67630476,3084.9,3084.3,3.24219]
["bitfinex","ETHUSD",1731854229140,2.67630476,3085.0,3084.7,3.24179]
["bitfinex","ETHUSD",1731854229312,3.24128,3085.2,3084.4,0.7614]
["bitfinex","ETHUSD",1731854229519,2.67630476,3084.9,3083.7,3.24283]
["bitfinex","ETHUSD",1731854229701,3.24276,3083.8,3083.6,0.7614]
["bitfinex","ETHUSD",1731854229905,3.24338,3083.2,3082.7,0.7614]
["bitfinex","ETHUSD",1731854230140,2.67630476,3084.1,3082.9,3.24367]
["bitfinex","ETHUSD",1731854230141,0.7743,3083.4,3082.9,3.24367]
["bitfinex","ETHUSD",1731854230352,2.00456294,3083.4,3082.7,0.01]
["bitfinex","ETHUSD",1731854230543,2.00456294,3083.8,3082.8,4.0051]
["bitfinex","ETHUSD",1731854230702,2.00456294,3083.8,3083.4,3.24309]
["bitfinex","ETHUSD",1731854230903,3.24255,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731854231339,5.24711294,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731854231547,2.00456294,3084.1,3083.4,3.24311]
["bitfinex","ETHUSD",1731854231740,3.24264,3084.0,3083.4,3.24311]
["bitfinex","ETHUSD",1731854232250,2.00456294,3084.1,3083.5,3.24299]
["bitfinex","ETHUSD",1731854232419,3.24246,3084.1,3083.5,0.7614]
["bitfinex","ETHUSD",1731854232757,3.45060476,3084.4,3083.7,3.24279]
["bitfinex","ETHUSD",1731854232758,2.00456294,3084.3,3083.7,3.24279]
["bitfinex","ETHUSD",1731854232921,2.00456294,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1731854233448,5.91833476,3084.5,3084.0,0.06485195]
["bitfinex","ETHUSD",1731854233449,2.00456294,3084.5,3084.0,0.06485195]
["bitfinex","ETHUSD",1731854233654,2.00456294,3084.8,3084.4,3.24212]
["bitfinex","ETHUSD",1731854233836,2.00456294,3084.9,3084.4,3.24203]
["bitfinex","ETHUSD",1731854234039,2.00456294,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1731854234253,2.00456294,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1731854234755,2.00456294,3085.1,3084.4,3.24203]
["bitfinex","ETHUSD",1731854234922,2.00456294,3085.1,3084.7,3.24177]
["bitfinex","ETHUSD",1731854235250,2.00456294,3085.4,3084.9,3.24155]
["bitfinex","ETHUSD",1731854235459,5.24544294,3085.6,3085.1,3.24138]
["bitfinex","ETHUSD",1731854235610,5.24544294,3085.6,3084.3,0.7614]
["bitfinex","ETHUSD",1731854235611,3.24136,3085.2,3084.5,3.24194]
["bitfinex","ETHUSD",1731854235958,2.00456294,3085.5,3084.8,3.24159]
["bitfinex","ETHUSD",1731854236120,2.00456294,3085.5,3084.3,0.7614]
["bitfinex","ETHUSD",1731854236121,5.24574294,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1731854236324,5.24574294,3085.3,3084.4,3.24212]
["bitfinex","ETHUSD",1731854236325,3.24145,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1731854236653,3.24145,3085.1,3084.1,0.7513]
["bitfinex","ETHUSD",1731854236654,2.00456294,3085.2,3084.8,3.24167]
["bitfinex","ETHUSD",1731854236811,3.24128,3085.2,3084.3,3.24214]
["bitfinex","ETHUSD",1731854237011,3.24155,3085.0,3084.3,3.24214]
["bitfinex","ETHUSD",1731854237312,3.24199,3084.6,3083.9,3.24262]
["bitfinex","ETHUSD",1731854237720,6.02193294,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1731854237973,4.01737,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1731854238253,2.00456294,3084.7,3083.7,0.7513]
["bitfinex","ETHUSD",1731854238575,4.01737,3084.8,3084.1,3.24234]
["bitfinex","ETHUSD",1731854238704,4.01737,3084.8,3084.1,3.24242]
["bitfinex","ETHUSD",1731854238905,3.24192,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1731854239105,5.24638294,3084.7,3083.9,3.24263]
["bitfinex","ETHUSD",1731854239334,5.24638294,3084.7,3084.1,3.24234]
["bitfinex","ETHUSD",1731854239605,3.24182,3084.7,3084.1,3.24234]
["bitfinex","ETHUSD",1731854239941,5.24654294,3084.6,3083.9,3.24261]
["bitfinex","ETHUSD",1731854240115,3.24202,3084.5,3083.9,3.24261]
["bitfinex","ETHUSD",1731854240462,5.24647294,3084.6,3083.9,3.24261]
["bitfinex","ETHUSD",1731854240663,3.24191,3084.6,3083.9,3.24261]
["bitfinex","ETHUSD",1731854240966,3.24134,3085.2,3084.4,3.2421]
["bitfinex","ETHUSD",1731854240967,2.00456294,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1731854241146,3.2417,3084.8,3084.2,3.2423]
["bitfinex","ETHUSD",1731854241313,5.24626294,3084.8,3084.2,3.2423]
["bitfinex","ETHUSD",1731854241711,2.00456294,3084.7,3084.2,3.2423]
["bitfinex","ETHUSD",1731854242053,3.24163,3084.9,3084.4,0.7513]
["bitfinex","ETHUSD",1731854242054,3.24166,3084.9,3084.4,0.7513]
["bitfinex","ETHUSD",1731854242358,3.24166,3084.9,3083.1,6.2434]
["bitfinex","ETHUSD",1731854242359,3.24233,3084.2,3083.6,3.24294]
["bitfinex","ETHUSD",1731854242511,3.24245,3084.1,3083.5,3.99428]
["bitfinex","ETHUSD",1731854242712,3.24255,3084.0,3083.5,0.7513]
["bitfinex","ETHUSD",1731854243011,2.00456294,3084.0,3083.7,3.24275]
["bitfinex","ETHUSD",1731854243321,3.24303,3083.6,3083.2,0.7513]
["bitfinex","ETHUSD",1731854243638,2.67630476,3084.1,3083.6,3.24288]
["bitfinex","ETHUSD",1731854243639,2.00456294,3083.9,3083.6,3.24288]
["bitfinex","ETHUSD",1731854243807,2.00456294,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731854244010,5.24707294,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731854244261,2.00456294,3084.1,3083.6,3.24287]
["bitfinex","ETHUSD",1731854244462,2.00456294,3084.2,3083.7,3.24282]
["bitfinex","ETHUSD",1731854244612,2.00456294,3084.0,3083.5,3.24298]
["bitfinex","ETHUSD",1731854244954,2.00456294,3084.0,3083.4,3.24312]
["bitfinex","ETHUSD",1731854244955,2.00456294,3084.0,3083.6,3.2429]
["bitfinex","ETHUSD",1731854245138,2.00456294,3084.1,3083.6,3.2429]
["bitfinex","ETHUSD",1731854245645,2.00456294,3084.0,3083.6,3.2429]
["bitfinex","ETHUSD",1731854246056,5.24712294,3084.0,3083.2,3.99465]
["bitfinex","ETHUSD",1731854246212,2.00456294,3083.7,3083.2,3.99465]
["bitfinex","ETHUSD",1731854246412,3.24296,3083.6,3083.2,0.7513]
["bitfinex","ETHUSD",1731854246608,3.24296,3083.6,3082.4,3.0]
["bitfinex","ETHUSD",1731854246609,5.24741294,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731854246824,5.24741294,3083.7,3082.7,3.24382]
["bitfinex","ETHUSD",1731854246825,3.2432,3083.4,3082.7,3.24382]
["bitfinex","ETHUSD",1731854247050,2.00456294,3083.2,3082.7,3.24382]
["bitfinex","ETHUSD",1731854247269,2.00456294,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731854247413,2.00456294,3083.2,3082.9,3.24369]
["bitfinex","ETHUSD",1731854247618,2.00456294,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731854247842,2.00456294,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1731854248151,2.78276294,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1731854248362,6.02626294,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1731854248559,2.00456294,3083.0,3082.6,3.244]
["bitfinex","ETHUSD",1731854248913,2.00456294,3083.0,3082.8,3.24373]
["bitfinex","ETHUSD",1731854249113,2.00456294,3083.0,3082.4,3.24414]
["bitfinex","ETHUSD",1731854249650,2.00456294,3083.0,3082.6,3.24396]
["bitfinex","ETHUSD",1731854249855,2.00456294,3083.0,3082.6,6.48788]
["bitfinex","ETHUSD",1731854250148,2.00456294,3083.0,3082.6,6.48784]
["bitfinex","ETHUSD",1731854250359,2.00456294,3083.0,3082.6,3.24392]
["bitfinex","ETHUSD",1731854250511,2.00456294,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1731854250856,2.00456294,3083.2,3082.9,3.24369]
["bitfinex","ETHUSD",1731854251214,2.00456294,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1731854251531,4.12414143,3083.5,3083.3,3.24327]
["bitfinex","ETHUSD",1731854251532,2.00842133,3083.5,3083.3,3.24327]
["bitfinex","ETHUSD",1731854251714,2.00842133,3083.6,3083.3,3.2432]
["bitfinex","ETHUSD",1731854252055,2.67630476,3083.8,3083.6,3.24296]
["bitfinex","ETHUSD",1731854252254,2.00868649,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1731854252423,2.00868649,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731854252628,2.00868649,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1731854252939,2.00848984,3083.8,3083.5,3.243]
["bitfinex","ETHUSD",1731854253123,2.00848984,3083.8,3083.6,3.24293]
["bitfinex","ETHUSD",1731854253514,3.24286,3083.7,3083.0,3.24353]
["bitfinex","ETHUSD",1731854253717,2.00848984,3083.6,3083.2,3.24335]
["bitfinex","ETHUSD",1731854254121,2.00848984,3083.5,3083.2,3.24335]
["bitfinex","ETHUSD",1731854254318,2.00848984,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731854254523,2.00848984,3083.6,3083.3,3.24324]
["bitfinex","ETHUSD",1731854255247,2.00848984,3083.5,3083.2,3.24331]
["bitfinex","ETHUSD",1731854255636,2.00848984,3083.6,3083.3,3.24321]
["bitfinex","ETHUSD",1731854255836,2.67630476,3083.5,3082.4,0.8159]
["bitfinex","ETHUSD",1731854256048,2.00873074,3083.2,3083.0,3.24356]
["bitfinex","ETHUSD",1731854256764,2.00873074,3083.4,3083.2,6.48666]
["bitfinex","ETHUSD",1731854256978,2.00873074,3083.3,3083.0,3.2435]
["bitfinex","ETHUSD",1731854257128,2.00839876,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1731854257323,2.00839876,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731854257530,2.00839876,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1731854257752,2.00839876,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731854257961,2.00839876,3083.8,3083.6,3.24296]
["bitfinex","ETHUSD",1731854258150,2.00839876,3083.9,3083.6,3.24296]
["bitfinex","ETHUSD",1731854258531,2.00839876,3083.8,3083.4,3.24315]
["bitfinex","ETHUSD",1731854258762,2.00839876,3083.8,3083.5,3.24296]
["bitfinex","ETHUSD",1731854258978,2.00839876,3083.9,3083.5,3.24296]
["bitfinex","ETHUSD",1731854259273,2.00839876,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731854259442,2.00839876,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1731854259788,2.00839876,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1731854260262,2.00839876,3084.2,3083.9,3.24264]
["bitfinex","ETHUSD",1731854260424,2.00839876,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1731854260844,2.00894148,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1731854261463,2.67630476,3084.1,3083.7,3.24283]
["bitfinex","ETHUSD",1731854261628,2.00877926,3084.0,3083.9,3.24263]
["bitfinex","ETHUSD",1731854261973,2.67630476,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1731854261974,2.00877926,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1731854262271,2.00877926,3084.1,3083.7,3.24283]
["bitfinex","ETHUSD",1731854262441,2.00877926,3084.0,3083.8,3.24274]
["bitfinex","ETHUSD",1731854262638,2.00877926,3084.1,3083.1,0.8159]
["bitfinex","ETHUSD",1731854262852,2.00877926,3083.8,3083.6,3.24296]
["bitfinex","ETHUSD",1731854263066,2.00877926,3083.9,3083.1,4.05934]
["bitfinex","ETHUSD",1731854263244,2.00877926,3083.9,3083.6,3.24287]
["bitfinex","ETHUSD",1731854263652,2.00877926,3084.0,3083.6,3.24287]
["bitfinex","ETHUSD",1731854263852,2.00877926,3084.1,3083.8,3.24267]
["bitfinex","ETHUSD",1731854264056,2.00877926,3084.0,3083.8,3.24267]
["bitfinex","ETHUSD",1731854264276,2.00877926,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1731854264457,2.00877926,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1731854264630,2.00877926,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1731854265567,2.00877926,3084.2,3083.9,3.24262]
["bitfinex","ETHUSD",1731854265778,2.00877926,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1731854265981,5.25110926,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1731854266276,2.00877926,3083.8,3083.6,3.24294]
["bitfinex","ETHUSD",1731854266841,2.00877926,3083.9,3083.6,3.24294]
["bitfinex","ETHUSD",1731854267046,2.00877926,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731854267244,2.00877926,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1731854267483,2.67630476,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1731854267484,2.00877926,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1731854267686,2.00877926,3084.2,3083.9,3.24264]
["bitfinex","ETHUSD",1731854267883,2.00877926,3084.2,3083.9,3.24257]
["bitfinex","ETHUSD",1731854268187,2.00877926,3084.2,3084.0,3.24246]
["bitfinex","ETHUSD",1731854268385,2.00877926,3084.2,3083.9,3.24257]
["bitfinex","ETHUSD",1731854268556,2.00877926,3084.1,3083.9,3.24257]
["bitfinex","ETHUSD",1731854268759,2.00877926,3084.1,3083.0,0.01]
["bitfinex","ETHUSD",1731854268760,0.823,3084.0,3083.0,0.65086569]
["bitfinex","ETHUSD",1731854268991,2.00877926,3083.3,3083.0,0.65086569]
["bitfinex","ETHUSD",1731854269179,2.00877926,3083.1,3083.0,0.65086569]
["bitfinex","ETHUSD",1731854269432,5.91978476,3083.1,3083.0,0.65086569]
["bitfinex","ETHUSD",1731854269611,6.59066774,3083.1,3082.5,3.24407]
["bitfinex","ETHUSD",1731854269886,2.00790601,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1731854270078,2.00790601,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1731854271123,2.00790601,3082.9,3082.5,6.48805]
["bitfinex","ETHUSD",1731854271279,2.00790601,3082.9,3082.7,3.24389]
["bitfinex","ETHUSD",1731854271480,2.00790601,3083.0,3082.7,3.24381]
["bitfinex","ETHUSD",1731854271673,2.00734214,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1731854271923,3.34612392,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1731854271924,2.00734214,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1731854272213,2.00734214,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1731854272720,2.00734214,3083.3,3082.9,3.24361]
["bitfinex","ETHUSD",1731854273028,2.00734214,3083.2,3082.9,3.24361]
["bitfinex","ETHUSD",1731854273224,2.67720801,3083.4,3082.7,3.24387]
["bitfinex","ETHUSD",1731854273225,2.00734214,3083.1,3082.7,3.24387]
["bitfinex","ETHUSD",1731854273423,2.00734214,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1731854273569,2.00734214,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1731854273893,2.00734214,3083.5,3083.2,3.24336]
["bitfinex","ETHUSD",1731854274098,2.00734214,3083.5,3083.1,4.01918]
["bitfinex","ETHUSD",1731854274099,2.00734214,3083.4,3083.1,3.24341]
["bitfinex","ETHUSD",1731854274463,2.00734214,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731854274666,2.67720801,3083.6,3083.2,3.24332]
["bitfinex","ETHUSD",1731854274895,3.34612392,3083.7,3083.2,3.24332]
["bitfinex","ETHUSD",1731854274896,2.00756381,3083.5,3083.2,3.24332]
["bitfinex","ETHUSD",1731854275092,2.00756381,3083.5,3083.2,3.24329]
["bitfinex","ETHUSD",1731854275272,2.00756381,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731854275488,2.00756381,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1731854275672,2.00756381,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1731854275872,2.00756381,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731854276067,2.00756381,3083.8,3083.6,3.24296]
["bitfinex","ETHUSD",1731854276273,2.00756381,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731854276496,2.67720801,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1731854276799,2.67720801,3084.1,3083.4,3.24313]
["bitfinex","ETHUSD",1731854276800,2.67720801,3083.9,3083.4,3.24313]
["bitfinex","ETHUSD",1731854277002,2.67720801,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1731854277301,2.67720801,3084.0,3083.6,3.24292]
["bitfinex","ETHUSD",1731854278557,2.67720801,3084.0,3083.7,3.24284]
["bitfinex","ETHUSD",1731854279069,2.67720801,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1731854279263,2.67720801,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1731854279799,2.67720801,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1731854280005,2.67720801,3084.2,3083.9,3.24264]
["bitfinex","ETHUSD",1731854280205,2.67720801,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1731854280408,2.67720801,3084.2,3083.9,3.24264]
["bitfinex","ETHUSD",1731854280750,2.67720801,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1731854280947,2.67720801,3084.1,3083.7,3.24281]
["bitfinex","ETHUSD",1731854281319,2.67720801,3084.0,3083.7,3.24281]
["bitfinex","ETHUSD",1731854281737,2.67720801,3084.0,3083.7,3.24284]
["bitfinex","ETHUSD",1731854281910,2.67720801,3084.1,3083.8,3.24267]
["bitfinex","ETHUSD",1731854282110,2.67720801,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1731854282543,2.67720801,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1731854282853,4.13872392,3084.4,3083.5,4.02142]
["bitfinex","ETHUSD",1731854282854,2.67720801,3084.3,3084.1,3.24241]
["bitfinex","ETHUSD",1731854283155,3.34752937,3084.4,3084.2,3.24233]
["bitfinex","ETHUSD",1731854283356,3.34752937,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1731854283506,3.34752937,3084.4,3084.2,3.24233]
["bitfinex","ETHUSD",1731854283712,2.67847611,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1731854284108,2.67847611,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1731854284306,2.67847611,3084.4,3083.5,4.02143]
["bitfinex","ETHUSD",1731854284307,0.7926,3084.1,3083.5,3.24303]
["bitfinex","ETHUSD",1731854284508,2.67847611,3083.8,3083.5,3.24303]
["bitfinex","ETHUSD",1731854284867,2.67847611,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731854285050,2.67847611,3083.9,3083.7,3.24278]
["bitfinex","ETHUSD",1731854285352,2.67847611,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1731854285555,2.67847611,3084.0,3083.4,3.24312]
["bitfinex","ETHUSD",1731854285556,2.67847611,3084.0,3083.6,3.24287]
["bitfinex","ETHUSD",1731854285793,2.67847611,3083.8,3083.6,3.24287]
["bitfinex","ETHUSD",1731854285924,3.24271,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731854286129,2.67847611,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731854286524,2.67847611,3083.8,3083.5,3.24299]
["bitfinex","ETHUSD",1731854286724,2.67847611,3083.8,3083.1,0.7784]
["bitfinex","ETHUSD",1731854286725,2.67847611,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1731854286912,2.67847611,3083.9,3083.1,4.02181]
["bitfinex","ETHUSD",1731854286913,2.67746912,3083.9,3083.2,3.24338]
["bitfinex","ETHUSD",1731854287114,2.67746912,3084.0,3083.6,3.24286]
["bitfinex","ETHUSD",1731854287446,2.67746912,3083.8,3083.7,3.24275]
["bitfinex","ETHUSD",1731854287627,2.67746912,3084.0,3083.7,3.24275]
["bitfinex","ETHUSD",1731854288012,2.67746912,3084.1,3083.8,3.24275]
["bitfinex","ETHUSD",1731854288217,2.67746912,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1731854288449,3.34717664,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1731854288757,2.67765856,3083.5,3083.4,3.24309]
["bitfinex","ETHUSD",1731854288957,2.67765856,3083.7,3083.5,3.24303]
["bitfinex","ETHUSD",1731854289285,3.34717664,3083.8,3083.6,6.48592]
["bitfinex","ETHUSD",1731854289495,3.34717664,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1731854289646,2.6776862,3083.5,3083.3,3.24327]
["bitfinex","ETHUSD",1731854289989,3.34717664,3083.7,3083.1,0.7784]
["bitfinex","ETHUSD",1731854289990,2.6776862,3083.6,3083.4,3.24317]
["bitfinex","ETHUSD",1731854290194,2.6776862,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1731854290402,2.6776862,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731854290581,3.34717664,3083.9,3083.6,3.24296]
["bitfinex","ETHUSD",1731854290785,2.67781196,3083.8,3083.6,3.24296]
["bitfinex","ETHUSD",1731854290970,2.67781196,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731854291501,4.03493,3084.2,3083.4,3.24316]
["bitfinex","ETHUSD",1731854291502,3.34717664,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731854291708,2.67777359,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1731854292203,6.02575368,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731854292350,2.67846109,3083.7,3083.4,6.48624]
["bitfinex","ETHUSD",1731854292696,2.67846109,3083.7,3083.1,4.02187]
["bitfinex","ETHUSD",1731854292998,2.67846109,3083.4,3083.0,3.24353]
["bitfinex","ETHUSD",1731854293197,2.67846109,3083.4,3083.2,6.48664]
["bitfinex","ETHUSD",1731854293360,2.67846109,3083.5,3083.2,3.24332]
["bitfinex","ETHUSD",1731854293691,3.34798009,3083.6,3083.0,3.24354]
["bitfinex","ETHUSD",1731854293692,2.67846109,3083.4,3083.0,3.24354]
["bitfinex","ETHUSD",1731854293881,2.67846109,3083.4,3083.1,3.24344]
["bitfinex","ETHUSD",1731854294060,2.67846109,3083.4,3083.2,3.24336]
["bitfinex","ETHUSD",1731854294246,2.67846109,3083.4,3082.7,0.7784]
["bitfinex","ETHUSD",1731854294598,9.94930109,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1731854294765,9.94930109,3083.4,3082.8,3.24378]
["bitfinex","ETHUSD",1731854294766,2.67846109,3083.1,3082.8,3.24378]
["bitfinex","ETHUSD",1731854295095,2.67846109,3083.0,3082.6,3.24395]
["bitfinex","ETHUSD",1731854295586,2.67846109,3083.0,3082.4,3.24418]
["bitfinex","ETHUSD",1731854295794,2.67846109,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1731854295795,2.67846109,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1731854295951,2.67782933,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1731854296148,2.67782933,3083.0,3082.8,3.2438]
["bitfinex","ETHUSD",1731854296349,2.67782933,3083.0,3082.6,3.24394]
["bitfinex","ETHUSD",1731854296546,2.67782933,3083.0,3082.6,3.24392]
["bitfinex","ETHUSD",1731854296547,2.67782933,3082.8,3082.6,3.24392]
["bitfinex","ETHUSD",1731854296750,2.67782933,3082.8,3082.6,3.24401]
["bitfinex","ETHUSD",1731854296751,2.67782933,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1731854296994,2.67782933,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1731854297296,2.67782933,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1731854297456,2.67782933,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1731854297659,2.67782933,3082.8,3082.6,3.24401]
["bitfinex","ETHUSD",1731854297867,2.67782933,3082.7,3082.6,3.24394]
["bitfinex","ETHUSD",1731854298189,2.67782933,3082.8,3082.6,3.24393]
["bitfinex","ETHUSD",1731854298492,2.67782933,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1731854298868,2.67782933,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1731854299171,2.67782933,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1731854299482,2.67782933,3083.0,3082.6,3.24393]
["bitfinex","ETHUSD",1731854299687,2.67782933,3082.9,3082.8,3.24378]
["bitfinex","ETHUSD",1731854300048,2.67782933,3083.0,3082.8,3.24373]
["bitfinex","ETHUSD",1731854300376,2.67781987,3083.1,3082.7,3.2438]
["bitfinex","ETHUSD",1731854300583,3.347973,3083.5,3083.3,3.24327]
["bitfinex","ETHUSD",1731854300751,2.6779044,3083.5,3083.3,3.24327]
["bitfinex","ETHUSD",1731854300960,2.6779044,3083.6,3083.4,3.24317]
["bitfinex","ETHUSD",1731854301153,3.347973,3083.8,3083.4,3.24317]
["bitfinex","ETHUSD",1731854301154,2.67761819,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1731854301388,3.347973,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731854301756,2.6777119,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731854302087,3.347973,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1731854302395,8.0442976,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731854302396,3.347973,3083.8,3083.6,3.24295]
["bitfinex","ETHUSD",1731854302594,3.347973,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731854302897,0.7844,3084.2,3083.8,3.24275]
["bitfinex","ETHUSD",1731854302898,3.347973,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731854303192,3.347973,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1731854303491,2.67772575,3083.8,3083.6,3.24295]
["bitfinex","ETHUSD",1731854303689,2.67772575,3083.7,3083.4,3.24311]
["bitfinex","ETHUSD",1731854304355,2.67772575,3083.7,3083.5,3.24304]
["bitfinex","ETHUSD",1731854304555,2.67772575,3083.8,3083.5,3.24304]
["bitfinex","ETHUSD",1731854304890,2.67772575,3083.8,3083.6,3.24295]
["bitfinex","ETHUSD",1731854305098,2.67772575,3083.8,3083.6,3.24287]
["bitfinex","ETHUSD",1731854305390,2.67772575,3083.8,3083.6,6.48575]
["bitfinex","ETHUSD",1731854305553,2.67772575,3083.8,3083.6,3.24287]
["bitfinex","ETHUSD",1731854305755,2.67772575,3083.9,3083.7,3.24282]
["bitfinex","ETHUSD",1731854306004,2.67772575,3083.9,3083.6,3.24287]
["bitfinex","ETHUSD",1731854306995,2.67772575,3083.9,3083.6,38.24287]
["bitfinex","ETHUSD",1731854307213,2.67772575,3083.9,3083.6,35.0]
["bitfinex","ETHUSD",1731854307373,2.67772575,3083.8,3083.6,35.0]
["bitfinex","ETHUSD",1731854308585,2.67772575,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1731854308891,2.67772575,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1731854308892,2.68096658,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1731854309198,2.68096658,3083.7,3083.1,35.0]
["bitfinex","ETHUSD",1731854309397,2.68096658,3083.7,3083.4,3.24309]
["bitfinex","ETHUSD",1731854309597,2.68096658,3083.6,3083.2,3.24329]
["bitfinex","ETHUSD",1731854310107,5.92393658,3083.6,3083.0,4.0355]
["bitfinex","ETHUSD",1731854310303,2.68096658,3083.4,3083.1,38.24347]
["bitfinex","ETHUSD",1731854310460,2.68096658,3083.4,3083.2,3.24336]
["bitfinex","ETHUSD",1731854310662,3.43946658,3083.3,3082.5,3.24412]
["bitfinex","ETHUSD",1731854311060,3.43946658,3083.3,3082.5,3.24403]
["bitfinex","ETHUSD",1731854311061,5.92436658,3083.2,3082.5,3.24403]
["bitfinex","ETHUSD",1731854311272,2.68096658,3082.9,3082.5,6.48806]
["bitfinex","ETHUSD",1731854311414,2.68096658,3083.0,3082.7,3.24388]
["bitfinex","ETHUSD",1731854311619,2.68096658,3083.0,3082.5,3.24403]
["bitfinex","ETHUSD",1731854311917,2.68096658,3082.8,3082.5,3.24403]
["bitfinex","ETHUSD",1731854312263,2.68096658,3082.7,3082.5,3.24403]
["bitfinex","ETHUSD",1731854312766,2.68096658,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1731854313072,2.68096658,3082.8,3082.5,3.24403]
["bitfinex","ETHUSD",1731854313421,2.68096658,3082.8,3082.3,3.24429]
["bitfinex","ETHUSD",1731854313622,2.68096658,3082.8,3082.2,35.0]
["bitfinex","ETHUSD",1731854313623,2.68096658,3082.6,3082.2,35.0]
["bitfinex","ETHUSD",1731854314055,5.92498658,3082.6,3082.2,35.0]
["bitfinex","ETHUSD",1731854314274,2.68096658,3082.6,3082.2,35.0]
["bitfinex","ETHUSD",1731854314417,2.68096658,3082.5,3082.2,35.0]
["bitfinex","ETHUSD",1731854315323,2.68096658,3082.4,3082.2,35.0]
["bitfinex","ETHUSD",1731854315527,2.68096658,3082.4,3081.9,3.24472]
["bitfinex","ETHUSD",1731854315528,2.68096658,3082.3,3081.8,3.24476]
["bitfinex","ETHUSD",1731854315826,4.00259,3082.6,3081.7,0.50733742]
["bitfinex","ETHUSD",1731854315827,2.68096658,3082.4,3082.1,3.24452]
["bitfinex","ETHUSD",1731854316026,2.68096658,3082.4,3082.1,38.24452]
["bitfinex","ETHUSD",1731854316426,2.68096658,3082.5,3082.3,3.24433]
["bitfinex","ETHUSD",1731854316622,2.68096658,3082.6,3082.1,38.24452]
["bitfinex","ETHUSD",1731854316868,2.68096658,3082.7,3082.1,35.0]
["bitfinex","ETHUSD",1731854317182,3.34657973,3082.8,3082.1,35.0]
["bitfinex","ETHUSD",1731854317183,2.68096658,3082.8,3082.3,3.24423]
["bitfinex","ETHUSD",1731854317547,4.10227973,3083.0,3082.1,38.14099947]
["bitfinex","ETHUSD",1731854317548,2.68096658,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1731854317749,2.68096658,3083.0,3082.7,3.24381]
["bitfinex","ETHUSD",1731854317978,2.68096658,3083.1,3082.7,3.24381]
["bitfinex","ETHUSD",1731854318146,2.68096658,3083.1,3082.9,3.24367]
["bitfinex","ETHUSD",1731854318347,2.68096658,3083.2,3082.9,3.24367]
["bitfinex","ETHUSD",1731854318560,2.68096658,3083.2,3082.4,0.65750117]
["bitfinex","ETHUSD",1731854318561,2.68096658,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1731854318771,2.68096658,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1731854318965,3.34657973,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1731854318966,2.68096658,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1731854319154,2.68096658,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1731854319548,2.68096658,3083.4,3083.1,3.24341]
["bitfinex","ETHUSD",1731854319765,2.68096658,3083.4,3082.9,3.24362]
["bitfinex","ETHUSD",1731854320079,2.68096658,3083.4,3082.2,0.7897]
["bitfinex","ETHUSD",1731854320080,2.67584616,3083.0,3082.2,0.7897]
["bitfinex","ETHUSD",1731854320384,2.6756824,3082.7,3082.2,4.0341]
["bitfinex","ETHUSD",1731854320590,2.6756824,3082.8,3082.4,3.24421]
["bitfinex","ETHUSD",1731854320751,2.6756824,3082.7,3082.3,3.24422]
["bitfinex","ETHUSD",1731854320945,5.9195924,3082.7,3082.2,0.7897]
["bitfinex","ETHUSD",1731854321140,2.6756824,3082.7,3082.2,3.24435]
["bitfinex","ETHUSD",1731854321382,2.6756824,3082.7,3082.3,3.24432]
["bitfinex","ETHUSD",1731854321566,2.6756824,3082.8,3082.4,3.24421]
["bitfinex","ETHUSD",1731854321737,2.6756824,3082.8,3082.5,3.2441]
["bitfinex","ETHUSD",1731854321942,2.6756824,3082.8,3082.1,38.24449]
["bitfinex","ETHUSD",1731854322279,2.6756824,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1731854322780,2.6756824,3082.7,3082.3,3.24431]
["bitfinex","ETHUSD",1731854322980,2.6756824,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1731854323685,2.6756824,3082.8,3082.4,3.2442]
["bitfinex","ETHUSD",1731854323885,2.6756824,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1731854324055,2.6756824,3082.9,3082.5,3.24404]
["bitfinex","ETHUSD",1731854324384,2.6756824,3083.0,3082.6,3.24401]
["bitfinex","ETHUSD",1731854325245,2.6756824,3083.1,3082.8,3.24378]
["bitfinex","ETHUSD",1731854325556,2.6756824,3083.0,3082.8,35.0]
["bitfinex","ETHUSD",1731854326362,4.10028794,3083.2,3082.8,35.0]
["bitfinex","ETHUSD",1731854326363,2.6756824,3083.2,3082.9,3.24369]
["bitfinex","ETHUSD",1731854326684,3.34458794,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1731854326685,2.6756824,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1731854326887,2.6756824,3083.4,3083.1,3.24342]
["bitfinex","ETHUSD",1731854327043,2.6756824,3083.5,3083.2,3.24335]
["bitfinex","ETHUSD",1731854327243,2.6756824,3083.6,3083.1,3.24342]
["bitfinex","ETHUSD",1731854327444,2.6756824,3083.4,3082.8,35.0]
["bitfinex","ETHUSD",1731854327662,3.4313824,3083.3,3082.8,35.0]
["bitfinex","ETHUSD",1731854327955,6.6746524,3083.3,3082.7,3.24386]
["bitfinex","ETHUSD",1731854328274,6.6746524,3083.3,3082.7,38.24386]
["bitfinex","ETHUSD",1731854328474,2.6756824,3083.1,3082.7,35.0]
["bitfinex","ETHUSD",1731854328670,2.6756824,3083.0,3082.7,35.0]
["bitfinex","ETHUSD",1731854328856,2.6756824,3083.0,3082.1,3.24446]
["bitfinex","ETHUSD",1731854328857,2.6756824,3082.8,3082.1,3.24446]
["bitfinex","ETHUSD",1731854329058,3.2439,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1731854329262,5.9195824,3082.7,3082.2,35.0]
["bitfinex","ETHUSD",1731854329471,2.6756824,3082.7,3082.2,38.24437]
["bitfinex","ETHUSD",1731854329678,3.34458794,3082.8,3082.2,38.24437]
["bitfinex","ETHUSD",1731854329679,5.9194824,3082.8,3082.2,38.24437]
["bitfinex","ETHUSD",1731854329893,5.9196324,3082.7,3082.2,35.0]
["bitfinex","ETHUSD",1731854330081,2.6756824,3082.6,3082.2,35.0]
["bitfinex","ETHUSD",1731854330283,5.9196324,3082.7,3082.2,38.24443]
["bitfinex","ETHUSD",1731854330523,3.24395,3082.7,3082.2,38.24443]
["bitfinex","ETHUSD",1731854330815,3.24395,3082.7,3081.9,3.24469]
["bitfinex","ETHUSD",1731854330816,3.24403,3082.6,3081.9,3.24469]
["bitfinex","ETHUSD",1731854331046,3.24425,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1731854331197,3.24435,3082.3,3081.7,0.50733742]
["bitfinex","ETHUSD",1731854331380,3.24435,3082.3,3081.9,35.0]
["bitfinex","ETHUSD",1731854331776,2.6756824,3082.4,3082.1,3.24451]
["bitfinex","ETHUSD",1731854331970,2.6756824,3082.6,3082.3,3.24425]
["bitfinex","ETHUSD",1731854332173,2.6756824,3082.8,3082.6,3.244]
["bitfinex","ETHUSD",1731854332401,2.6756824,3082.9,3082.6,3.24394]
["bitfinex","ETHUSD",1731854332585,2.6756824,3083.0,3082.6,3.24393]
["bitfinex","ETHUSD",1731854332785,2.6756824,3083.0,3082.8,3.24378]
["bitfinex","ETHUSD",1731854332986,3.34613484,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1731854332987,2.6756824,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1731854333189,2.6756824,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1731854333390,2.6756824,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1731854333715,2.6756824,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1731854334323,2.6756824,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1731854334495,2.6756824,3083.5,3083.3,3.24327]
["bitfinex","ETHUSD",1731854335470,2.6756824,3083.5,3083.3,6.48647]
["bitfinex","ETHUSD",1731854335669,2.6756824,3083.5,3083.3,3.2432]
["bitfinex","ETHUSD",1731854336119,3.34765048,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1731854336423,3.34765048,3083.7,3083.3,3.2432]
["bitfinex","ETHUSD",1731854336601,2.67825233,3083.5,3083.3,3.2432]
["bitfinex","ETHUSD",1731854336803,2.67825233,3083.5,3083.3,6.4864]
["bitfinex","ETHUSD",1731854337204,2.67825233,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731854337378,2.67825233,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1731854337805,2.67825233,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1731854338207,2.67825233,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731854338728,2.67825233,3083.7,3083.6,35.0]
["bitfinex","ETHUSD",1731854339543,2.67864101,3083.7,3082.7,0.7897]
["bitfinex","ETHUSD",1731854339716,3.2434,3083.2,3082.6,3.24391]
["bitfinex","ETHUSD",1731854339875,2.67808025,3083.1,3082.4,0.7592]
["bitfinex","ETHUSD",1731854340070,2.67808025,3083.0,3082.5,3.24412]
["bitfinex","ETHUSD",1731854340287,2.67808025,3083.0,3082.6,3.24398]
["bitfinex","ETHUSD",1731854340730,2.67808025,3083.0,3082.7,3.24383]
["bitfinex","ETHUSD",1731854340910,3.34760032,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1731854340911,2.67808025,3082.9,3082.5,3.24404]
["bitfinex","ETHUSD",1731854341123,2.67808025,3083.0,3082.5,3.24404]
["bitfinex","ETHUSD",1731854341694,2.67808025,3083.0,3082.6,3.244]
["bitfinex","ETHUSD",1731854341928,2.67808025,3082.9,3082.5,3.24404]
["bitfinex","ETHUSD",1731854342141,5.92184025,3082.9,3082.3,3.24429]
["bitfinex","ETHUSD",1731854342361,2.67808025,3082.8,3082.4,3.24419]
["bitfinex","ETHUSD",1731854342714,2.67808025,3082.9,3082.2,35.0]
["bitfinex","ETHUSD",1731854342972,2.67808025,3083.0,3082.8,3.2438]
["bitfinex","ETHUSD",1731854343115,3.34760032,3083.1,3082.9,3.24368]
["bitfinex","ETHUSD",1731854343116,2.67808025,3083.1,3082.9,3.24368]
["bitfinex","ETHUSD",1731854343462,3.34760032,3083.2,3082.9,3.24369]
["bitfinex","ETHUSD",1731854343463,2.67808025,3083.2,3082.9,3.24369]
["bitfinex","ETHUSD",1731854344166,2.67808025,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1731854344346,3.34760032,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1731854344347,2.67808025,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1731854344863,2.67808025,3083.2,3082.4,0.7592]
["bitfinex","ETHUSD",1731854345063,2.67808025,3083.2,3082.9,3.24361]
["bitfinex","ETHUSD",1731854345064,2.67810358,3083.2,3082.9,3.24361]
["bitfinex","ETHUSD",1731854345266,2.67810358,3083.1,3082.9,3.24361]
["bitfinex","ETHUSD",1731854345563,2.67810358,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1731854345728,2.67810358,3083.3,3082.9,3.24361]
["bitfinex","ETHUSD",1731854345930,2.67810358,3083.4,3082.9,3.24361]
["bitfinex","ETHUSD",1731854346153,2.67810358,3083.2,3082.9,3.24361]
["bitfinex","ETHUSD",1731854346517,2.67810358,3083.1,3082.9,3.24361]
["bitfinex","ETHUSD",1731854346826,2.67810358,3083.2,3083.0,3.24359]
["bitfinex","ETHUSD",1731854347031,2.67810358,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1731854347760,2.67810358,3083.3,3082.9,3.24366]
["bitfinex","ETHUSD",1731854348070,2.67810358,3083.2,3083.0,3.24355]
["bitfinex","ETHUSD",1731854348417,2.67810358,3083.3,3083.1,3.24347]
["bitfinex","ETHUSD",1731854348747,2.67810358,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1731854349060,2.67810358,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731854349259,2.67902979,3083.5,3083.4,3.2431]
["bitfinex","ETHUSD",1731854349562,2.67902979,3083.6,3083.2,3.2433]
["bitfinex","ETHUSD",1731854349765,2.67902979,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731854349918,2.67902979,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1731854350118,2.67902979,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1731854350462,2.67902979,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731854350815,2.67902979,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1731854351065,2.67902979,3083.7,3083.4,6.48625]
["bitfinex","ETHUSD",1731854351238,2.67902979,3083.7,3083.4,3.24308]
["bitfinex","ETHUSD",1731854351413,2.67902979,3083.6,3083.3,35.0]
["bitfinex","ETHUSD",1731854351618,3.24292,3083.7,3083.3,35.0]
["bitfinex","ETHUSD",1731854351619,2.67902979,3083.5,3083.3,35.0]
["bitfinex","ETHUSD",1731854352260,2.67902979,3083.5,3083.2,3.24335]
["bitfinex","ETHUSD",1731854352659,2.67902979,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731854352975,2.67902979,3083.6,3083.3,35.0]
["bitfinex","ETHUSD",1731854353531,2.67902979,3083.5,3083.3,35.0]
["bitfinex","ETHUSD",1731854353729,2.67902979,3083.5,3083.2,3.24337]
["bitfinex","ETHUSD",1731854354130,2.67902979,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1731854354326,2.67897871,3083.7,3083.3,38.24319]
["bitfinex","ETHUSD",1731854354542,2.67897871,3083.6,3083.5,3.24298]
["bitfinex","ETHUSD",1731854354974,2.67897871,3083.7,3083.3,35.0]
["bitfinex","ETHUSD",1731854355273,2.67897871,3083.7,3083.5,3.243]
["bitfinex","ETHUSD",1731854355935,2.67897871,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731854356143,2.67897871,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1731854356336,2.67897871,3083.7,3083.5,38.24305]
["bitfinex","ETHUSD",1731854356879,2.67897871,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731854357030,2.67897871,3083.8,3083.6,3.24296]
["bitfinex","ETHUSD",1731854357660,2.67897871,3083.7,3083.5,38.24299]
["bitfinex","ETHUSD",1731854357827,3.24369,3082.9,3082.0,3.24458]
["bitfinex","ETHUSD",1731854358033,3.24433,3082.3,3081.6,3.24497]
["bitfinex","ETHUSD",1731854358242,3.24458,3082.1,3081.4,0.7571]
["bitfinex","ETHUSD",1731854358444,3.24479,3081.9,3081.1,4.51015655]
["bitfinex","ETHUSD",1731854358657,3.24479,3081.9,3081.1,3.75305655]
["bitfinex","ETHUSD",1731854358658,2.67897871,3081.7,3081.1,3.75305655]
["bitfinex","ETHUSD",1731854358872,2.67897871,3081.7,3081.1,4.2040722]
["bitfinex","ETHUSD",1731854359083,2.67897871,3081.6,3081.1,4.2040722]
["bitfinex","ETHUSD",1731854359233,2.67897871,3081.6,3081.1,3.75305655]
["bitfinex","ETHUSD",1731854359748,3.43597871,3081.5,3081.1,0.50748655]
["bitfinex","ETHUSD",1731854359961,0.757,3081.5,3081.2,3.24543]
["bitfinex","ETHUSD",1731854360158,3.43597871,3081.5,3081.2,3.24543]
["bitfinex","ETHUSD",1731854360490,0.757,3081.5,3081.2,3.24543]
["bitfinex","ETHUSD",1731854361148,2.67897871,3081.7,3081.5,3.24509]
["bitfinex","ETHUSD",1731854361343,2.67897871,3081.8,3081.3,3.24534]
["bitfinex","ETHUSD",1731854361547,3.35033636,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731854361548,2.67897871,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731854362157,2.67897871,3082.0,3081.5,3.24508]
["bitfinex","ETHUSD",1731854362372,2.67897871,3082.1,3081.5,3.24508]
["bitfinex","ETHUSD",1731854363344,6.68040871,3082.2,3081.5,3.24508]
["bitfinex","ETHUSD",1731854363790,3.24454,3082.1,3081.5,3.24508]
["bitfinex","ETHUSD",1731854365252,3.24454,3082.1,3081.3,3.24534]
["bitfinex","ETHUSD",1731854365253,3.24478,3081.9,3081.3,3.24534]
["bitfinex","ETHUSD",1731854365585,0.7869,3081.3,3080.5,3.2462]
["bitfinex","ETHUSD",1731854365748,3.24556,3081.2,3080.6,3.24605]
["bitfinex","ETHUSD",1731854366110,3.24556,3081.2,3080.5,3.2462]
["bitfinex","ETHUSD",1731854366111,3.24553,3081.2,3080.5,3.2462]
["bitfinex","ETHUSD",1731854366400,3.24577,3081.0,3080.4,0.5077379]
["bitfinex","ETHUSD",1731854366545,3.24571,3081.0,3080.4,0.5077379]
["bitfinex","ETHUSD",1731854366751,3.2458,3080.9,3080.4,0.5077379]
["bitfinex","ETHUSD",1731854367142,3.24598,3080.8,3079.9,3.24681]
["bitfinex","ETHUSD",1731854367415,3.24598,3080.8,3079.9,3.75465925]
["bitfinex","ETHUSD",1731854367416,3.24614,3080.6,3079.9,3.75465925]
["bitfinex","ETHUSD",1731854367592,3.24573,3081.0,3080.0,3.24674]
["bitfinex","ETHUSD",1731854367756,3.246,3080.8,3080.0,3.24674]
["bitfinex","ETHUSD",1731854367958,3.47587871,3081.1,3080.0,3.24674]
["bitfinex","ETHUSD",1731854368261,3.24603,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1731854368592,4.03252,3081.1,3080.2,3.2465]
["bitfinex","ETHUSD",1731854368758,3.24591,3080.8,3080.2,3.2465]
["bitfinex","ETHUSD",1731854368970,3.2457,3081.0,3080.4,3.24633]
["bitfinex","ETHUSD",1731854369148,3.2457,3081.0,3079.9,0.50784925]
["bitfinex","ETHUSD",1731854369149,3.2457,3081.0,3080.3,3.24638]
["bitfinex","ETHUSD",1731854369349,0.7869,3081.1,3080.3,0.324638]
["bitfinex","ETHUSD",1731854369546,0.7869,3081.1,3080.6,3.24604]
["bitfinex","ETHUSD",1731854369751,0.7869,3081.4,3080.6,3.24604]
["bitfinex","ETHUSD",1731854370047,0.7869,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1731854370255,0.7869,3081.4,3081.0,3.24567]
["bitfinex","ETHUSD",1731854370555,0.7869,3081.9,3081.0,0.324567]
["bitfinex","ETHUSD",1731854370757,0.7869,3081.9,3081.2,3.24546]
["bitfinex","ETHUSD",1731854370986,4.03168,3081.9,3081.2,3.24546]
["bitfinex","ETHUSD",1731854371209,4.03168,3081.9,3081.0,3.570207]
["bitfinex","ETHUSD",1731854371412,0.7869,3081.9,3080.9,0.8102]
["bitfinex","ETHUSD",1731854371616,0.7869,3081.9,3079.9,0.51784925]
["bitfinex","ETHUSD",1731854371617,3.24485,3081.8,3081.1,3.24559]
["bitfinex","ETHUSD",1731854371921,0.7869,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1731854372075,4.03165,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1731854372600,0.7869,3081.9,3081.2,3.24545]
["bitfinex","ETHUSD",1731854372795,0.7869,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731854373024,3.24443,3082.2,3081.5,3.24507]
["bitfinex","ETHUSD",1731854373232,4.03133,3082.2,3081.5,3.24507]
["bitfinex","ETHUSD",1731854373725,4.03133,3082.2,3081.7,3.24496]
["bitfinex","ETHUSD",1731854373726,0.7869,3082.2,3081.7,3.24496]
["bitfinex","ETHUSD",1731854373889,0.7869,3082.2,3081.5,3.24507]
["bitfinex","ETHUSD",1731854374089,0.7869,3082.2,3081.5,3.24107076]
["bitfinex","ETHUSD",1731854374604,4.03136,3082.2,3081.5,3.24107076]
["bitfinex","ETHUSD",1731854374810,3.24455,3082.1,3081.5,3.24107076]
["bitfinex","ETHUSD",1731854375038,0.7869,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1731854375184,0.7869,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731854375525,0.7869,3082.2,3081.9,3.24474]
["bitfinex","ETHUSD",1731854375848,3.7547,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731854376193,0.7547,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731854376374,0.7547,3082.5,3082.1,6.48891]
["bitfinex","ETHUSD",1731854376579,0.7547,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1731854376779,0.7547,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1731854377028,3.24386,3082.8,3082.1,3.24451]
["bitfinex","ETHUSD",1731854377183,3.24386,3082.8,3082.2,3.24437]
["bitfinex","ETHUSD",1731854377384,0.7547,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1731854377597,0.7547,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1731854377825,0.7547,3082.9,3082.0,0.8086]
["bitfinex","ETHUSD",1731854377976,3.2443,3082.4,3081.7,4.05346]
["bitfinex","ETHUSD",1731854378182,6.48812,3082.6,3081.9,3.24473]
["bitfinex","ETHUSD",1731854378624,3.24404,3082.6,3081.9,3.24473]
["bitfinex","ETHUSD",1731854379480,6.48813,3082.6,3081.9,3.24473]
["bitfinex","ETHUSD",1731854379726,3.24394,3082.7,3082.1,3.24449]
["bitfinex","ETHUSD",1731854380529,3.99841,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1731854381625,3.99841,3082.9,3082.1,3.24446]
["bitfinex","ETHUSD",1731854381626,3.24382,3082.8,3082.1,3.24446]
["bitfinex","ETHUSD",1731854381822,3.24393,3082.7,3082.1,3.24446]
["bitfinex","ETHUSD",1731854382180,3.99841,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1731854382794,3.99841,3082.9,3082.1,3.24446]
["bitfinex","ETHUSD",1731854382795,3.24391,3082.7,3082.1,3.24446]
["bitfinex","ETHUSD",1731854383230,3.24391,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1731854383399,7.24218,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1731854383606,3.24387,3082.8,3082.1,3.24446]
["bitfinex","ETHUSD",1731854383911,3.24387,3082.8,3082.2,3.24439]
["bitfinex","ETHUSD",1731854384107,0.7547,3082.9,3082.1,3.24446]
["bitfinex","ETHUSD",1731854384279,3.9984,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731854384681,3.24382,3082.8,3082.3,3.24432]
["bitfinex","ETHUSD",1731854384888,3.9984,3082.9,3082.1,3.24446]
["bitfinex","ETHUSD",1731854385097,3.24393,3082.7,3082.1,3.24446]
["bitfinex","ETHUSD",1731854385389,3.24393,3082.7,3082.2,3.24441]
["bitfinex","ETHUSD",1731854385585,3.9984,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1731854386842,7.24219,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1731854387042,7.24219,3082.9,3081.8,3.24479]
["bitfinex","ETHUSD",1731854387043,3.2442,3082.5,3081.8,3.24479]
["bitfinex","ETHUSD",1731854387243,3.2442,3082.5,3081.7,4.05353]
["bitfinex","ETHUSD",1731854387458,3.2442,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1731854388152,3.24436,3082.3,3081.5,3.24512]
["bitfinex","ETHUSD",1731854388325,3.99919,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731854389208,3.24462,3082.1,3081.4,3.24526]
["bitfinex","ETHUSD",1731854389410,0.7547,3082.2,3080.9,0.8086]
["bitfinex","ETHUSD",1731854389649,3.24502,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1731854390028,3.2448,3081.9,3080.9,0.8086]
["bitfinex","ETHUSD",1731854390246,3.2448,3081.9,3081.3,3.2453]
["bitfinex","ETHUSD",1731854390423,3.24458,3082.1,3081.3,3.2453]
["bitfinex","ETHUSD",1731854390628,0.01,3082.6,3081.3,3.2453]
["bitfinex","ETHUSD",1731854390629,5.92298871,3082.7,3082.1,3.24454]
["bitfinex","ETHUSD",1731854390829,0.7547,3082.6,3082.1,3.24454]
["bitfinex","ETHUSD",1731854391708,0.7547,3082.9,3082.0,3.24463]
["bitfinex","ETHUSD",1731854391908,3.24409,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731854392426,3.24409,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1731854392779,0.7547,3082.9,3081.8,3.24485]
["bitfinex","ETHUSD",1731854392937,3.24431,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1731854393265,3.24449,3082.2,3081.7,0.8086]
["bitfinex","ETHUSD",1731854393473,3.24431,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1731854393970,3.24481,3081.9,3081.2,3.24541]
["bitfinex","ETHUSD",1731854394167,3.24456,3082.1,3080.9,0.8019]
["bitfinex","ETHUSD",1731854394168,3.24506,3081.7,3081.0,3.24565]
["bitfinex","ETHUSD",1731854394373,3.24506,3081.7,3080.9,0.8019]
["bitfinex","ETHUSD",1731854394374,3.24501,3081.7,3080.9,4.04767]
["bitfinex","ETHUSD",1731854394573,3.24519,3081.5,3081.0,3.24566]
["bitfinex","ETHUSD",1731854395169,3.24501,3081.7,3081.0,3.24566]
["bitfinex","ETHUSD",1731854395358,3.24536,3081.4,3080.9,0.8019]
["bitfinex","ETHUSD",1731854396179,3.24517,3081.5,3080.9,4.04764]
["bitfinex","ETHUSD",1731854396371,3.24528,3081.4,3080.9,0.8019]
["bitfinex","ETHUSD",1731854396674,3.24576,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1731854397019,3.24576,3081.0,3080.3,0.7536]
["bitfinex","ETHUSD",1731854397020,3.24582,3080.9,3080.3,0.7536]
["bitfinex","ETHUSD",1731854397222,4.04542,3080.9,3080.2,6.49296]
["bitfinex","ETHUSD",1731854397490,4.04542,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731854397788,3.24591,3080.8,3080.2,3.24647]
["bitfinex","ETHUSD",1731854397943,3.24603,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1731854398282,0.7996,3080.9,3080.4,3.24624]
["bitfinex","ETHUSD",1731854398470,4.04516,3081.2,3080.5,3.24616]
["bitfinex","ETHUSD",1731854398694,3.24578,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1731854398842,3.24578,3081.0,3080.1,3.24662]
["bitfinex","ETHUSD",1731854398843,0.7996,3081.2,3080.1,3.24657]
["bitfinex","ETHUSD",1731854399039,3.24598,3080.8,3080.1,3.24657]
["bitfinex","ETHUSD",1731854399645,3.24598,3080.8,3080.2,3.24654]
["bitfinex","ETHUSD",1731854399846,3.24562,3081.1,3080.0,0.7536]
["bitfinex","ETHUSD",1731854400055,0.7996,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731854400260,3.33234741,3081.6,3080.6,3.24609]
["bitfinex","ETHUSD",1731854400261,0.7996,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1731854400448,5.92373871,3081.9,3081.2,3.24545]
["bitfinex","ETHUSD",1731854400644,5.92373871,3081.9,3080.7,3.99961]
["bitfinex","ETHUSD",1731854400645,0.7996,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731854400956,6.72291871,3082.3,3081.7,3.24487]
["bitfinex","ETHUSD",1731854401162,0.7996,3082.3,3081.6,3.245]
["bitfinex","ETHUSD",1731854401369,2.67897871,3082.4,3081.9,3.24471]
["bitfinex","ETHUSD",1731854401572,3.24414,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1731854401775,3.47857871,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731854401776,0.7996,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731854402487,3.24412,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1731854402699,3.47857871,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731854402896,3.47857871,3082.6,3082.1,3.24449]
["bitfinex","ETHUSD",1731854403200,3.47857871,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731854403348,2.67897871,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1731854404173,3.24451,3082.2,3081.5,3.24514]
["bitfinex","ETHUSD",1731854404410,2.67897871,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731854404698,5.92330871,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731854404894,2.67897871,3082.3,3081.5,3.2451]
["bitfinex","ETHUSD",1731854405116,6.72301871,3082.2,3081.7,3.24492]
["bitfinex","ETHUSD",1731854405414,3.47857871,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731854405615,0.7996,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731854405908,4.04404,3082.2,3081.5,7.24384]
["bitfinex","ETHUSD",1731854406129,3.24481,3081.9,3081.3,3.24535]
["bitfinex","ETHUSD",1731854407108,5.92354871,3082.1,3081.5,3.24511]
["bitfinex","ETHUSD",1731854407307,3.47857871,3082.2,3081.5,0.649046]
["bitfinex","ETHUSD",1731854407507,2.67897871,3082.5,3082.2,3.24443]
["bitfinex","ETHUSD",1731854407708,2.67897871,3082.7,3082.3,3.24426]
["bitfinex","ETHUSD",1731854407892,2.67897871,3082.6,3082.3,3.24426]
["bitfinex","ETHUSD",1731854408096,3.34307161,3082.8,3082.3,3.24426]
["bitfinex","ETHUSD",1731854408097,2.67897871,3082.7,3082.3,3.24426]
["bitfinex","ETHUSD",1731854408277,3.34307161,3082.8,3081.9,0.7536]
["bitfinex","ETHUSD",1731854408278,2.67897871,3082.6,3082.0,3.24455]
["bitfinex","ETHUSD",1731854408477,5.92311871,3082.5,3081.9,0.7536]
["bitfinex","ETHUSD",1731854408780,5.92311871,3082.5,3081.9,3.24475]
["bitfinex","ETHUSD",1731854408988,2.67897871,3082.4,3081.9,3.24475]
["bitfinex","ETHUSD",1731854409212,2.67897871,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1731854409414,5.92330871,3082.3,3081.7,3.24496]
["bitfinex","ETHUSD",1731854409620,5.92356871,3082.1,3081.5,3.24512]
["bitfinex","ETHUSD",1731854409770,5.92356871,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1731854409973,2.67897871,3082.2,3081.7,3.24485]
["bitfinex","ETHUSD",1731854410214,2.67897871,3082.2,3081.8,3.24484]
["bitfinex","ETHUSD",1731854410419,2.67897871,3082.2,3081.5,3.24514]
["bitfinex","ETHUSD",1731854410420,3.24452,3082.2,3081.5,3.24514]
["bitfinex","ETHUSD",1731854410602,2.67897871,3082.0,3081.5,3.24514]
["bitfinex","ETHUSD",1731854410912,2.67897871,3082.0,3081.3,3.24534]
["bitfinex","ETHUSD",1731854410913,3.24476,3081.9,3081.3,3.24536]
["bitfinex","ETHUSD",1731854411281,2.67897871,3081.9,3081.3,3.24536]
["bitfinex","ETHUSD",1731854411473,2.67897871,3081.9,3081.2,0.7536]
["bitfinex","ETHUSD",1731854411474,2.67897871,3082.0,3081.5,3.24509]
["bitfinex","ETHUSD",1731854411723,2.67897871,3082.1,3081.5,3.24509]
["bitfinex","ETHUSD",1731854411891,2.67897871,3082.1,3081.3,0.06490496]
["bitfinex","ETHUSD",1731854412226,3.34320922,3082.2,3081.2,0.7536]
["bitfinex","ETHUSD",1731854412227,2.67897871,3082.2,3081.7,6.48978]
["bitfinex","ETHUSD",1731854412378,2.67897871,3082.0,3081.3,3.24529]
["bitfinex","ETHUSD",1731854412592,2.67897871,3081.9,3081.3,3.24529]
["bitfinex","ETHUSD",1731854412792,2.67897871,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1731854413335,2.67897871,3081.9,3081.2,0.7536]
["bitfinex","ETHUSD",1731854413336,3.47857871,3081.8,3080.9,0.7536]
["bitfinex","ETHUSD",1731854413489,3.24534,3081.4,3080.5,3.24618]
["bitfinex","ETHUSD",1731854413844,3.24525,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1731854413845,2.67897871,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1731854414201,2.67897871,3081.5,3081.0,3.24561]
["bitfinex","ETHUSD",1731854414516,5.92426871,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1731854414894,2.67897871,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1731854415103,2.67897871,3081.4,3081.0,3.24568]
["bitfinex","ETHUSD",1731854415697,2.67897871,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1731854415897,5.92427871,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1731854416137,3.24539,3081.3,3080.7,0.7536]
["bitfinex","ETHUSD",1731854416304,3.2455,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1731854416644,5.92447871,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1731854416941,2.67897871,3081.2,3080.7,3.24594]
["bitfinex","ETHUSD",1731854417090,3.47397871,3081.1,3080.6,3.24604]
["bitfinex","ETHUSD",1731854417296,3.47397871,3081.1,3080.6,3.24608]
["bitfinex","ETHUSD",1731854417619,0.795,3081.1,3080.8,3.24589]
["bitfinex","ETHUSD",1731854417957,0.795,3081.1,3080.6,3.24608]
["bitfinex","ETHUSD",1731854418137,3.47397871,3081.1,3080.4,4.0631]
["bitfinex","ETHUSD",1731854418310,6.71957871,3081.1,3080.5,3.24614]
["bitfinex","ETHUSD",1731854418497,0.795,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1731854419041,0.795,3081.1,3080.6,3.24608]
["bitfinex","ETHUSD",1731854419042,2.67897871,3081.0,3080.6,3.24608]
["bitfinex","ETHUSD",1731854419201,2.67897871,3081.0,3080.8,3.24589]
["bitfinex","ETHUSD",1731854419802,0.795,3081.1,3080.8,3.24589]
["bitfinex","ETHUSD",1731854419803,2.67897871,3081.1,3080.9,3.24574]
["bitfinex","ETHUSD",1731854420109,2.67897871,3081.2,3080.7,3.24595]
["bitfinex","ETHUSD",1731854420304,5.92457871,3081.1,3080.5,3.24617]
["bitfinex","ETHUSD",1731854420546,5.92457871,3081.1,3080.3,3.75420933]
["bitfinex","ETHUSD",1731854420547,3.24578,3081.0,3080.3,3.75420933]
["bitfinex","ETHUSD",1731854420758,4.04081,3080.9,3080.3,3.75420933]
["bitfinex","ETHUSD",1731854420897,3.24591,3080.8,3080.3,0.50777933]
["bitfinex","ETHUSD",1731854421248,3.24591,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1731854421432,6.71978871,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1731854421633,3.47397871,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1731854421949,2.67897871,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1731854422092,2.67897871,3080.8,3080.4,3.24627]
["bitfinex","ETHUSD",1731854422297,4.14095697,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1731854422298,0.795,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1731854422641,3.47397871,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1731854422811,6.71982871,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731854423242,3.47397871,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1731854423597,6.71978871,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1731854423796,0.795,3080.9,3080.4,3.24629]
["bitfinex","ETHUSD",1731854424110,6.71979871,3080.9,3080.2,3.24646]
["bitfinex","ETHUSD",1731854424326,6.71979871,3080.9,3080.0,3.2467]
["bitfinex","ETHUSD",1731854424327,3.24601,3080.7,3080.0,3.2467]
["bitfinex","ETHUSD",1731854424738,3.47397871,3080.9,3079.7,0.8168]
["bitfinex","ETHUSD",1731854424942,3.47397871,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1731854425441,6.71979871,3080.9,3080.3,3.24639]
["bitfinex","ETHUSD",1731854425640,0.795,3080.9,3079.9,3.24682]
["bitfinex","ETHUSD",1731854425946,2.67897871,3081.0,3080.7,3.246]
["bitfinex","ETHUSD",1731854426255,2.67897871,3081.0,3080.8,3.2459]
["bitfinex","ETHUSD",1731854426407,3.47397871,3081.2,3080.8,3.2459]
["bitfinex","ETHUSD",1731854426607,3.47397871,3081.2,3080.6,3.24605]
["bitfinex","ETHUSD",1731854426800,3.47397871,3081.2,3080.7,38.24601]
["bitfinex","ETHUSD",1731854426801,6.71948871,3081.2,3080.7,38.24601]
["bitfinex","ETHUSD",1731854427140,6.71948871,3081.2,3080.7,35.0]
["bitfinex","ETHUSD",1731854427444,3.2458,3080.9,3080.7,35.0]
["bitfinex","ETHUSD",1731854427668,5.92473871,3081.0,3080.7,35.0]
["bitfinex","ETHUSD",1731854427832,3.24576,3081.0,3080.7,35.0]
["bitfinex","ETHUSD",1731854428036,2.67897871,3081.1,3080.7,35.0]
["bitfinex","ETHUSD",1731854428247,3.24573,3081.0,3080.7,35.0]
["bitfinex","ETHUSD",1731854428454,3.24569,3081.0,3080.1,3.2466]
["bitfinex","ETHUSD",1731854428660,3.24595,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1731854428864,9.17045871,3081.0,3080.3,38.24642]
["bitfinex","ETHUSD",1731854429164,3.24633,3080.4,3080.3,35.0]
["bitfinex","ETHUSD",1731854429462,0.795,3080.5,3079.6,3.24717]
["bitfinex","ETHUSD",1731854429463,0.795,3080.5,3080.2,3.24652]
["bitfinex","ETHUSD",1731854429672,3.47397871,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731854429834,3.47397871,3080.8,3080.3,38.24643]
["bitfinex","ETHUSD",1731854430432,6.71995871,3080.8,3080.3,35.0]
["bitfinex","ETHUSD",1731854430761,2.67897871,3080.8,3080.3,35.0]
["bitfinex","ETHUSD",1731854431063,4.01007206,3081.2,3080.3,35.0]
["bitfinex","ETHUSD",1731854431064,2.67897871,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1731854431367,2.67897871,3081.1,3080.3,38.24637]
["bitfinex","ETHUSD",1731854431368,3.24587,3080.9,3080.3,38.24637]
["bitfinex","ETHUSD",1731854431552,3.24624,3080.5,3079.9,3.24684]
["bitfinex","ETHUSD",1731854431937,5.92499871,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1731854432833,5.92499871,3080.7,3080.2,35.0]
["bitfinex","ETHUSD",1731854433264,3.24629,3080.5,3080.2,35.0]
["bitfinex","ETHUSD",1731854433419,3.24639,3080.4,3080.2,35.0]
["bitfinex","ETHUSD",1731854433621,0.795,3080.4,3080.2,35.0]
["bitfinex","ETHUSD",1731854433859,3.24643,3080.3,3080.2,35.0]
["bitfinex","ETHUSD",1731854434063,3.24643,3080.3,3079.7,6.49394]
["bitfinex","ETHUSD",1731854434229,0.795,3080.4,3079.8,3.24693]
["bitfinex","ETHUSD",1731854434431,0.795,3080.4,3079.9,35.0]
["bitfinex","ETHUSD",1731854434432,4.0414,3080.4,3079.9,35.0]
["bitfinex","ETHUSD",1731854435042,3.24649,3080.3,3079.9,35.0]
["bitfinex","ETHUSD",1731854435445,3.24675,3080.0,3079.4,3.2473]
["bitfinex","ETHUSD",1731854435840,3.24685,3079.9,3079.4,3.2473]
["bitfinex","ETHUSD",1731854436042,3.24685,3079.9,3079.5,35.0]
["bitfinex","ETHUSD",1731854436281,0.826,3079.9,3079.5,35.0]
["bitfinex","ETHUSD",1731854436645,3.24696,3079.8,3079.5,35.0]
["bitfinex","ETHUSD",1731854437258,0.826,3079.9,3079.5,35.0]
["bitfinex","ETHUSD",1731854437565,4.07288,3079.9,3079.5,35.0]
["bitfinex","ETHUSD",1731854438143,0.826,3079.9,3079.5,35.0]
["bitfinex","ETHUSD",1731854438873,0.826,3079.9,3079.5,38.24726]
["bitfinex","ETHUSD",1731854439163,0.826,3079.9,3079.6,3.24716]
["bitfinex","ETHUSD",1731854439571,3.24658,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1731854439572,0.826,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1731854439868,3.24636,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1731854439869,3.0,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1731854440092,6.75121871,3080.5,3079.6,0.8193]
["bitfinex","ETHUSD",1731854440093,0.826,3080.5,3079.6,0.8193]
["bitfinex","ETHUSD",1731854440240,2.67897871,3080.7,3080.5,3.24619]
["bitfinex","ETHUSD",1731854440440,0.826,3080.8,3080.5,3.24619]
["bitfinex","ETHUSD",1731854440829,0.826,3080.8,3080.6,35.0]
["bitfinex","ETHUSD",1731854441024,3.50497871,3081.1,3080.6,35.0]
["bitfinex","ETHUSD",1731854441476,6.75057871,3081.1,3080.6,35.0]
["bitfinex","ETHUSD",1731854441766,8.92475871,3081.0,3080.6,35.0]
["bitfinex","ETHUSD",1731854442434,0.826,3081.1,3080.6,35.0]
["bitfinex","ETHUSD",1731854442435,3.50497871,3081.1,3080.7,3.24591]
["bitfinex","ETHUSD",1731854442645,0.826,3081.1,3080.7,3.24591]
["bitfinex","ETHUSD",1731854443851,0.826,3081.1,3080.8,3.24581]
["bitfinex","ETHUSD",1731854444058,3.0,3081.2,3080.7,3.24591]
["bitfinex","ETHUSD",1731854444259,3.2456,3081.1,3080.6,35.0]
["bitfinex","ETHUSD",1731854444544,8.92438871,3081.3,3080.6,35.0]
["bitfinex","ETHUSD",1731854444745,8.92438871,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1731854445186,3.24555,3081.2,3080.6,35.0]
["bitfinex","ETHUSD",1731854445400,3.24589,3080.9,3080.2,3.24648]
["bitfinex","ETHUSD",1731854445689,3.48397871,3081.2,3080.4,3.24631]
["bitfinex","ETHUSD",1731854445859,4.05057,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1731854446072,4.05057,3081.2,3080.6,6.49213]
["bitfinex","ETHUSD",1731854446276,0.805,3081.2,3080.6,3.24603]
["bitfinex","ETHUSD",1731854446451,2.67897871,3081.3,3081.0,3.24566]
["bitfinex","ETHUSD",1731854446651,3.48397871,3081.5,3081.1,3.24551]
["bitfinex","ETHUSD",1731854446953,0.805,3081.5,3081.1,3.24551]
["bitfinex","ETHUSD",1731854447351,0.805,3081.5,3080.6,0.819]
["bitfinex","ETHUSD",1731854447352,2.67897871,3081.7,3080.6,0.819]
["bitfinex","ETHUSD",1731854447555,2.67897871,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1731854447778,2.67897871,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1731854447980,2.67897871,3081.8,3081.4,3.24527]
["bitfinex","ETHUSD",1731854448198,3.48397871,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1731854448395,3.48397871,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731854448560,3.48397871,3081.9,3081.1,4.06452]
["bitfinex","ETHUSD",1731854448561,3.0,3081.8,3081.1,4.06452]
["bitfinex","ETHUSD",1731854448907,3.24502,3081.7,3080.8,0.819]
["bitfinex","ETHUSD",1731854449053,5.67897871,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731854449253,8.92386871,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731854449776,2.67897871,3081.8,3081.6,3.24505]
["bitfinex","ETHUSD",1731854449977,2.67897871,3081.9,3081.6,3.24505]
["bitfinex","ETHUSD",1731854450186,2.67897871,3082.0,3081.6,6.49002]
["bitfinex","ETHUSD",1731854450602,2.67897871,3082.0,3081.6,3.24497]
["bitfinex","ETHUSD",1731854451202,2.67897871,3082.0,3081.7,3.24495]
["bitfinex","ETHUSD",1731854452200,2.67897871,3082.0,3081.5,4.06407]
["bitfinex","ETHUSD",1731854452511,2.67897871,3082.0,3081.4,3.24523]
["bitfinex","ETHUSD",1731854452803,2.67897871,3082.0,3081.2,4.0644]
["bitfinex","ETHUSD",1731854453006,2.67897871,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1731854453183,2.67897871,3082.0,3081.2,4.0644]
["bitfinex","ETHUSD",1731854453587,2.67897871,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1731854453908,3.24504,3081.7,3081.2,0.819]
["bitfinex","ETHUSD",1731854454055,3.24504,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731854454456,3.24508,3081.6,3080.9,4.06473]
["bitfinex","ETHUSD",1731854454659,3.24517,3081.5,3080.9,4.06473]
["bitfinex","ETHUSD",1731854454970,4.00504,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1731854455176,4.00504,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731854455379,3.2452,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1731854455579,6.68401871,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1731854456096,6.68401871,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1731854456483,3.24507,3081.6,3081.0,3.24561]
["bitfinex","ETHUSD",1731854456809,3.24507,3081.6,3080.9,0.819]
["bitfinex","ETHUSD",1731854456810,5.92404871,3081.6,3080.9,0.819]
["bitfinex","ETHUSD",1731854457103,3.24528,3081.4,3080.7,3.24594]
["bitfinex","ETHUSD",1731854457264,6.49065,3081.4,3080.7,38.24594]
["bitfinex","ETHUSD",1731854457462,3.24528,3081.4,3080.7,38.24594]
["bitfinex","ETHUSD",1731854457675,3.24528,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1731854458467,5.92425871,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1731854458807,2.67897871,3081.4,3080.7,3.24593]
["bitfinex","ETHUSD",1731854459007,5.92436871,3081.3,3080.6,4.00673]
["bitfinex","ETHUSD",1731854459214,3.2455,3081.2,3080.6,4.00673]
["bitfinex","ETHUSD",1731854459501,3.2455,3081.2,3080.6,0.7607]
["bitfinex","ETHUSD",1731854459502,3.24566,3081.1,3080.6,0.7607]
["bitfinex","ETHUSD",1731854459710,2.67897871,3081.2,3080.6,4.00679]
["bitfinex","ETHUSD",1731854459862,2.67897871,3081.2,3080.7,3.24595]
["bitfinex","ETHUSD",1731854460064,2.67897871,3081.2,3080.6,4.00679]
["bitfinex","ETHUSD",1731854460611,2.67897871,3081.0,3079.7,0.7607]
["bitfinex","ETHUSD",1731854460764,2.67897871,3080.9,3079.8,3.24696]
["bitfinex","ETHUSD",1731854460960,2.67897871,3080.9,3080.6,3.24603]
["bitfinex","ETHUSD",1731854461210,4.10490997,3081.1,3079.9,35.46569958]
["bitfinex","ETHUSD",1731854461211,2.67897871,3081.1,3080.0,3.24671]
["bitfinex","ETHUSD",1731854461421,3.2464,3080.4,3079.6,3.2471]
["bitfinex","ETHUSD",1731854461592,3.24643,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731854461789,5.92537871,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1731854461993,2.67897871,3080.4,3079.8,35.0]
["bitfinex","ETHUSD",1731854462207,3.24665,3080.1,3079.8,35.0]
["bitfinex","ETHUSD",1731854462527,0.76,3080.5,3079.8,35.0]
["bitfinex","ETHUSD",1731854462528,5.92549871,3080.3,3079.8,35.0]
["bitfinex","ETHUSD",1731854462825,2.67897871,3080.2,3079.2,4.00824]
["bitfinex","ETHUSD",1731854463034,3.24736,3079.5,3079.2,0.7607]
["bitfinex","ETHUSD",1731854463182,3.24736,3079.5,3078.9,35.0]
["bitfinex","ETHUSD",1731854463376,3.24752,3079.3,3078.9,35.0]
["bitfinex","ETHUSD",1731854463935,3.24764,3079.2,3078.9,35.0]
["bitfinex","ETHUSD",1731854464139,3.24764,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731854464284,3.2476,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731854464483,3.24771,3079.1,3078.6,35.0]
["bitfinex","ETHUSD",1731854465223,0.76,3079.2,3078.6,35.0]
["bitfinex","ETHUSD",1731854465407,0.76,3079.2,3078.6,38.24819]
["bitfinex","ETHUSD",1731854465732,0.76,3079.2,3078.7,3.24804]
["bitfinex","ETHUSD",1731854465896,0.76,3079.2,3078.6,38.94708068]
["bitfinex","ETHUSD",1731854466221,0.76,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1731854466424,0.76,3079.5,3078.6,35.69889068]
["bitfinex","ETHUSD",1731854466635,3.76,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731854467185,3.76,3079.8,3079.3,35.0]
["bitfinex","ETHUSD",1731854467426,3.76,3079.8,3079.3,38.24747]
["bitfinex","ETHUSD",1731854468685,0.76,3079.8,3079.4,3.2473]
["bitfinex","ETHUSD",1731854468930,5.92579871,3080.0,3079.3,38.24747]
["bitfinex","ETHUSD",1731854469119,4.00667,3080.1,3079.3,38.24747]
["bitfinex","ETHUSD",1731854469120,3.24687,3079.9,3079.3,38.24747]
["bitfinex","ETHUSD",1731854469990,3.43897871,3080.1,3079.4,3.24738]
["bitfinex","ETHUSD",1731854470326,3.43897871,3080.1,3079.5,3.24719]
["bitfinex","ETHUSD",1731854470512,6.68562871,3080.1,3079.5,3.24719]
["bitfinex","ETHUSD",1731854470717,6.68562871,3080.1,3079.3,38.24742]
["bitfinex","ETHUSD",1731854471029,3.24677,3080.0,3079.3,38.24742]
["bitfinex","ETHUSD",1731854471182,3.43897871,3080.1,3079.3,38.24742]
["bitfinex","ETHUSD",1731854471387,0.76,3080.1,3079.7,3.24703]
["bitfinex","ETHUSD",1731854471623,3.0,3080.4,3079.7,3.24703]
["bitfinex","ETHUSD",1731854471624,3.76,3080.4,3079.7,3.24703]
["bitfinex","ETHUSD",1731854472340,7.00633,3080.4,3079.7,3.24703]
["bitfinex","ETHUSD",1731854472492,0.76,3080.4,3079.3,35.0]
["bitfinex","ETHUSD",1731854472705,0.76,3080.4,3078.9,3.2478]
["bitfinex","ETHUSD",1731854472706,3.24719,3079.6,3078.9,3.2478]
["bitfinex","ETHUSD",1731854473144,3.24719,3079.6,3079.0,35.0]
["bitfinex","ETHUSD",1731854473644,3.24728,3079.5,3079.0,35.0]
["bitfinex","ETHUSD",1731854473860,3.24719,3079.6,3079.0,38.24776]
["bitfinex","ETHUSD",1731854474014,0.76,3079.7,3079.0,35.0]
["bitfinex","ETHUSD",1731854474214,0.76,3079.7,3078.2,0.50816157]
["bitfinex","ETHUSD",1731854474215,3.24752,3079.3,3078.6,3.24815]
["bitfinex","ETHUSD",1731854474444,5.91715348,3079.6,3078.6,3.24815]
["bitfinex","ETHUSD",1731854474445,4.05196,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1731854474650,0.8043,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1731854475119,0.8043,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1731854475652,3.24731,3079.5,3078.9,3.24783]
["bitfinex","ETHUSD",1731854475851,4.0152,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1731854476164,4.0152,3079.7,3079.1,3.2476]
["bitfinex","ETHUSD",1731854476655,3.24689,3079.9,3079.3,3.24746]
["bitfinex","ETHUSD",1731854476656,3.0,3079.9,3079.3,3.24746]
["bitfinex","ETHUSD",1731854476806,3.0,3079.9,3078.7,0.777]
["bitfinex","ETHUSD",1731854476807,0.7681,3080.1,3079.7,3.247]
["bitfinex","ETHUSD",1731854477012,3.24647,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1731854477242,3.33464513,3080.6,3080.0,3.24668]
["bitfinex","ETHUSD",1731854477243,2.66998348,3080.6,3080.0,3.24668]
["bitfinex","ETHUSD",1731854477444,4.01414,3080.7,3080.0,3.24668]
["bitfinex","ETHUSD",1731854477625,4.01414,3080.7,3079.5,0.777]
["bitfinex","ETHUSD",1731854477626,0.7681,3080.7,3079.6,0.06493708]
["bitfinex","ETHUSD",1731854477825,6.77272861,3081.2,3080.7,3.24598]
["bitfinex","ETHUSD",1731854478153,4.0136,3081.2,3080.7,3.24598]
["bitfinex","ETHUSD",1731854478355,3.2456,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731854478659,3.24583,3080.9,3080.3,4.0234]
["bitfinex","ETHUSD",1731854478819,3.2456,3081.1,3080.3,4.0234]
["bitfinex","ETHUSD",1731854479021,3.7681,3081.2,3080.3,0.777]
["bitfinex","ETHUSD",1731854479358,5.91505348,3081.6,3080.8,3.24588]
["bitfinex","ETHUSD",1731854479651,4.01325,3081.6,3081.0,3.24566]
["bitfinex","ETHUSD",1731854479853,0.7681,3081.6,3081.0,3.24566]
["bitfinex","ETHUSD",1731854480019,0.7681,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1731854480248,0.7681,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1731854480571,0.7681,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1731854480778,4.01277,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1731854480988,4.01277,3082.0,3081.2,3.24543]
["bitfinex","ETHUSD",1731854481291,4.01277,3082.0,3080.6,4.02303]
["bitfinex","ETHUSD",1731854481292,3.2455,3081.2,3080.6,4.02303]
["bitfinex","ETHUSD",1731854482080,3.24567,3081.1,3080.6,0.777]
["bitfinex","ETHUSD",1731854482277,3.24567,3081.1,3079.7,0.64537014]
["bitfinex","ETHUSD",1731854482278,3.24552,3081.2,3080.3,4.02343]
["bitfinex","ETHUSD",1731854482438,3.24552,3081.2,3080.5,3.24621]
["bitfinex","ETHUSD",1731854483148,0.7681,3081.3,3080.5,3.24621]
["bitfinex","ETHUSD",1731854483149,0.7681,3081.3,3080.7,3.24593]
["bitfinex","ETHUSD",1731854483463,3.24616,3080.6,3080.3,0.777]
["bitfinex","ETHUSD",1731854483663,0.7681,3081.3,3080.0,3.24673]
["bitfinex","ETHUSD",1731854483664,1.3181,3081.2,3080.0,3.24673]
["bitfinex","ETHUSD",1731854483884,3.24672,3080.1,3078.7,0.777]
["bitfinex","ETHUSD",1731854484047,0.7681,3080.4,3079.3,3.24741]
["bitfinex","ETHUSD",1731854484048,3.24677,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1731854484444,3.24654,3080.2,3079.4,3.24738]
["bitfinex","ETHUSD",1731854484645,3.24676,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1731854485181,3.24708,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1731854485350,3.43808348,3080.4,3079.0,3.24771]
["bitfinex","ETHUSD",1731854485552,3.24707,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1731854485872,3.24686,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1731854486036,6.49379,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1731854486243,6.43808348,3080.4,3079.2,3.24759]
["bitfinex","ETHUSD",1731854486244,0.7681,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1731854486465,0.7681,3080.4,3079.2,0.649529]
["bitfinex","ETHUSD",1731854486466,4.01407,3080.8,3080.0,0.777]
["bitfinex","ETHUSD",1731854486647,4.01407,3080.8,3080.0,4.02373]
["bitfinex","ETHUSD",1731854486648,3.24612,3080.6,3080.0,4.02373]
["bitfinex","ETHUSD",1731854486868,4.01407,3080.8,3080.2,3.24645]
["bitfinex","ETHUSD",1731854487180,2.66998348,3081.2,3080.0,0.777]
["bitfinex","ETHUSD",1731854487181,3.24549,3081.2,3080.4,3.24623]
["bitfinex","ETHUSD",1731854487481,3.24549,3081.2,3080.3,3.24642]
["bitfinex","ETHUSD",1731854487482,3.24578,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1731854487663,3.24578,3081.0,3080.3,3.24635]
["bitfinex","ETHUSD",1731854487850,3.43808348,3081.4,3080.2,3.2465]
["bitfinex","ETHUSD",1731854488053,3.24578,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1731854488266,3.24578,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731854488586,3.24578,3081.0,3078.8,0.777]
["bitfinex","ETHUSD",1731854488587,3.0,3080.6,3078.8,0.777]
["bitfinex","ETHUSD",1731854488750,3.24735,3079.5,3078.8,0.777]
["bitfinex","ETHUSD",1731854488953,3.24735,3079.5,3078.8,4.02499]
["bitfinex","ETHUSD",1731854489155,3.24718,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1731854489769,3.24725,3079.6,3078.9,3.24788]
["bitfinex","ETHUSD",1731854489940,3.0,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1731854490145,3.24716,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1731854490340,6.24696,3079.8,3079.2,3.24752]
["bitfinex","ETHUSD",1731854490574,3.24707,3079.7,3079.2,3.24752]
["bitfinex","ETHUSD",1731854490787,3.24726,3079.6,3079.0,3.2477]
["bitfinex","ETHUSD",1731854491078,9.49402,3079.8,3079.1,3.24767]
["bitfinex","ETHUSD",1731854491285,6.24698,3079.8,3079.1,3.24767]
["bitfinex","ETHUSD",1731854491440,6.24698,3079.8,3079.0,3.2477]
["bitfinex","ETHUSD",1731854491637,6.24698,3079.8,3079.2,3.24757]
["bitfinex","ETHUSD",1731854491893,6.24698,3079.8,3079.0,3.2477]
["bitfinex","ETHUSD",1731854492181,6.24698,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1731854492391,6.24698,3079.8,3079.2,3.24757]
["bitfinex","ETHUSD",1731854493176,0.01,3080.5,3079.3,3.24748]
["bitfinex","ETHUSD",1731854493177,3.24656,3080.2,3079.3,3.24748]
["bitfinex","ETHUSD",1731854493354,3.24676,3080.0,3079.4,4.02438]
["bitfinex","ETHUSD",1731854493758,3.24656,3080.2,3079.6,3.24714]
["bitfinex","ETHUSD",1731854493996,0.7681,3080.3,3079.6,3.24714]
["bitfinex","ETHUSD",1731854494178,6.49234,3080.6,3079.9,3.24678]
["bitfinex","ETHUSD",1731854494495,3.24612,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1731854494652,0.7681,3080.7,3080.1,3.24658]
["bitfinex","ETHUSD",1731854494859,0.7681,3080.7,3080.1,4.04918]
["bitfinex","ETHUSD",1731854494860,3.24601,3080.7,3080.1,4.04918]
["bitfinex","ETHUSD",1731854495416,3.24581,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1731854495859,3.24557,3081.2,3080.3,3.24643]
["bitfinex","ETHUSD",1731854496180,3.24557,3081.2,3080.5,3.24615]
["bitfinex","ETHUSD",1731854496955,3.24557,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1731854497157,3.24609,3080.7,3080.1,3.24661]
["bitfinex","ETHUSD",1731854497352,3.24624,3080.5,3079.9,3.24684]
["bitfinex","ETHUSD",1731854497794,4.02822,3080.9,3080.1,3.24662]
["bitfinex","ETHUSD",1731854497989,3.24604,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1731854498288,4.02822,3080.9,3079.5,0.8026]
["bitfinex","ETHUSD",1731854498289,3.24638,3080.4,3079.5,0.8026]
["bitfinex","ETHUSD",1731854498488,3.24616,3080.6,3079.8,3.24693]
["bitfinex","ETHUSD",1731854498788,3.24641,3080.4,3079.8,3.24693]
["bitfinex","ETHUSD",1731854500581,3.24634,3080.4,3079.8,3.24693]
["bitfinex","ETHUSD",1731854500983,3.24616,3080.6,3079.8,3.24686]
["bitfinex","ETHUSD",1731854501156,3.24616,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1731854501483,3.24616,3080.6,3080.0,3.24666]
["bitfinex","ETHUSD",1731854502187,3.24592,3080.8,3080.1,0.8026]
["bitfinex","ETHUSD",1731854502482,3.24592,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1731854502726,3.24592,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731854502855,3.0,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731854503211,3.0,3080.8,3080.4,3.24632]
["bitfinex","ETHUSD",1731854503359,11.63998348,3081.1,3080.5,3.2462]
["bitfinex","ETHUSD",1731854503564,11.63998348,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1731854503773,2.66998348,3081.2,3080.7,3.24594]
["bitfinex","ETHUSD",1731854503997,2.66998348,3081.1,3080.7,3.24594]
["bitfinex","ETHUSD",1731854504200,3.45238348,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1731854504561,6.69779348,3081.3,3080.7,6.49186]
["bitfinex","ETHUSD",1731854504757,6.69779348,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1731854505099,2.66998348,3081.2,3080.7,4.00672]
["bitfinex","ETHUSD",1731854505407,2.66998348,3081.2,3080.8,3.24587]
["bitfinex","ETHUSD",1731854506060,2.66998348,3081.8,3081.4,3.24527]
["bitfinex","ETHUSD",1731854506265,2.66998348,3081.9,3081.4,4.00599]
["bitfinex","ETHUSD",1731854506471,2.66998348,3082.1,3081.5,3.2451]
["bitfinex","ETHUSD",1731854507285,6.73732348,3082.2,3081.5,3.2451]
["bitfinex","ETHUSD",1731854507909,3.49288348,3082.2,3081.4,0.7608]
["bitfinex","ETHUSD",1731854508107,2.66998348,3082.4,3082.0,3.2446]
["bitfinex","ETHUSD",1731854508422,0.42084266,3082.5,3082.0,3.2446]
["bitfinex","ETHUSD",1731854508773,0.8229,3082.6,3082.0,3.2446]
["bitfinex","ETHUSD",1731854509421,0.8229,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1731854509422,3.8229,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1731854509620,0.8229,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1731854510088,3.24401,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731854510306,3.24401,3082.7,3082.1,4.00533]
["bitfinex","ETHUSD",1731854510506,4.06664,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1731854510840,3.2438,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1731854511341,3.0,3082.9,3082.3,3.24424]
["bitfinex","ETHUSD",1731854511641,3.87983418,3083.0,3082.3,0.724957]
["bitfinex","ETHUSD",1731854511642,0.63618418,3083.0,3082.3,0.724957]
["bitfinex","ETHUSD",1731854511790,8.97,3083.5,3082.6,3.244]
["bitfinex","ETHUSD",1731854511791,12.21312,3083.5,3082.6,3.244]
["bitfinex","ETHUSD",1731854511994,3.24345,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731854512709,3.24357,3083.1,3082.4,4.00501]
["bitfinex","ETHUSD",1731854513041,4.3729,3083.4,3082.0,0.7608]
["bitfinex","ETHUSD",1731854513193,3.24454,3082.1,3082.0,0.7608]
["bitfinex","ETHUSD",1731854513598,3.24474,3082.0,3081.5,0.7608]
["bitfinex","ETHUSD",1731854513842,0.8229,3082.8,3081.5,0.7608]
["bitfinex","ETHUSD",1731854513992,0.01,3081.7,3079.3,1.3533335]
["bitfinex","ETHUSD",1731854514192,8.97,3082.7,3079.1,3.2477]
["bitfinex","ETHUSD",1731854514193,3.24676,3080.0,3079.1,3.2477]
["bitfinex","ETHUSD",1731854514446,0.55,3080.8,3078.9,3.2479]
["bitfinex","ETHUSD",1731854514625,3.24735,3079.5,3078.7,3.2481]
["bitfinex","ETHUSD",1731854514825,3.24749,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1731854515144,3.24709,3079.7,3078.6,0.326838]
["bitfinex","ETHUSD",1731854515443,3.24709,3079.7,3078.4,3.25842]
["bitfinex","ETHUSD",1731854515599,3.24708,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731854515799,3.24708,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1731854516199,3.24708,3079.7,3078.9,3.24788]
["bitfinex","ETHUSD",1731854516399,3.24708,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1731854516641,0.8316,3080.1,3079.0,3.897318]
["bitfinex","ETHUSD",1731854516790,3.24706,3079.8,3079.0,3.24774]
["bitfinex","ETHUSD",1731854516995,3.24706,3079.8,3079.1,0.7919]
["bitfinex","ETHUSD",1731854517196,3.24706,3079.8,3079.1,4.03959]
["bitfinex","ETHUSD",1731854517859,3.24706,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1731854518063,3.24678,3080.0,3079.2,3.651528]
["bitfinex","ETHUSD",1731854518353,3.24688,3079.9,3079.2,3.651528]
["bitfinex","ETHUSD",1731854518554,3.24688,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1731854519055,4.07825,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1731854519215,3.24665,3080.1,3079.3,3.6918128]
["bitfinex","ETHUSD",1731854519553,3.24676,3080.0,3079.3,3.6918128]
["bitfinex","ETHUSD",1731854520054,3.24686,3079.9,3079.3,3.6918128]
["bitfinex","ETHUSD",1731854520238,0.8316,3080.5,3079.1,0.7919]
["bitfinex","ETHUSD",1731854520453,3.24689,3079.9,3079.3,3.24741]
["bitfinex","ETHUSD",1731854520771,3.2465,3080.3,3079.1,0.7919]
["bitfinex","ETHUSD",1731854520912,3.24721,3079.6,3079.1,0.7919]
["bitfinex","ETHUSD",1731854521321,3.0,3080.3,3079.1,0.7919]
["bitfinex","ETHUSD",1731854521624,3.2464,3080.4,3079.1,0.7919]
["bitfinex","ETHUSD",1731854521625,3.24669,3080.1,3079.4,3.24736]
["bitfinex","ETHUSD",1731854521824,9.8016,3080.5,3079.2,3.24759]
["bitfinex","ETHUSD",1731854521825,0.8316,3080.5,3079.2,3.24759]
["bitfinex","ETHUSD",1731854522041,3.24614,3080.6,3079.4,0.7919]
["bitfinex","ETHUSD",1731854522360,3.24592,3080.8,3080.0,3.24675]
["bitfinex","ETHUSD",1731854522555,3.24604,3080.7,3080.0,3.24675]
["bitfinex","ETHUSD",1731854522776,3.24663,3080.2,3079.4,0.7919]
["bitfinex","ETHUSD",1731854522916,3.24704,3079.8,3079.4,0.7919]
["bitfinex","ETHUSD",1731854523115,2.66998348,3080.6,3079.4,0.7919]
["bitfinex","ETHUSD",1731854523358,3.24665,3080.1,3079.4,4.03928]
["bitfinex","ETHUSD",1731854524027,3.24665,3080.1,3079.4,0.7919]
["bitfinex","ETHUSD",1731854524260,3.24665,3080.1,3079.4,4.03925]
["bitfinex","ETHUSD",1731854524461,3.24683,3080.0,3079.4,0.7919]
["bitfinex","ETHUSD",1731854524614,3.24665,3080.1,3079.4,0.7919]
["bitfinex","ETHUSD",1731854524820,3.24665,3080.1,3079.4,4.03925]
["bitfinex","ETHUSD",1731854525619,3.24682,3080.0,3079.4,0.7919]
["bitfinex","ETHUSD",1731854527431,3.0,3080.5,3079.4,0.7919]
["bitfinex","ETHUSD",1731854527740,3.2466,3080.2,3079.5,3.24718]
["bitfinex","ETHUSD",1731854527923,3.24666,3080.1,3079.5,3.24718]
["bitfinex","ETHUSD",1731854528277,3.24666,3080.1,3079.4,4.03928]
["bitfinex","ETHUSD",1731854528434,3.24675,3080.0,3079.4,4.03928]
["bitfinex","ETHUSD",1731854528997,3.24708,3079.7,3079.4,0.7919]
["bitfinex","ETHUSD",1731854529272,3.24633,3080.4,3078.5,0.51808568]
["bitfinex","ETHUSD",1731854529273,3.24756,3079.3,3078.6,3.24814]
["bitfinex","ETHUSD",1731854529478,3.24756,3079.3,3078.7,3.24812]
["bitfinex","ETHUSD",1731854530040,3.2476,3079.2,3078.5,3.75633568]
["bitfinex","ETHUSD",1731854531172,3.24728,3079.5,3078.5,3.75633568]
["bitfinex","ETHUSD",1731854531374,3.24745,3079.4,3078.7,3.24811]
["bitfinex","ETHUSD",1731854531559,4.04175,3080.1,3078.9,0.7553]
["bitfinex","ETHUSD",1731854531761,3.24702,3079.8,3079.1,3.24759]
["bitfinex","ETHUSD",1731854532552,3.2468,3080.0,3079.3,3.24745]
["bitfinex","ETHUSD",1731854532755,3.24709,3079.7,3079.1,3.24766]
["bitfinex","ETHUSD",1731854532952,3.24686,3079.9,3079.2,3.24756]
["bitfinex","ETHUSD",1731854533172,4.04178,3080.1,3079.3,3.2474]
["bitfinex","ETHUSD",1731854533354,4.04178,3080.1,3079.4,3.24731]
["bitfinex","ETHUSD",1731854533560,3.24677,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1731854533884,4.04178,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1731854534185,3.24692,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1731854534408,3.24692,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1731854534688,4.04178,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1731854534856,3.24668,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1731854535266,3.24681,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1731854535468,3.24661,3080.2,3079.6,4.07]
["bitfinex","ETHUSD",1731854535685,3.80706,3079.7,3078.5,0.50808568]
["bitfinex","ETHUSD",1731854535848,3.80706,3079.7,3077.5,3.24928]
["bitfinex","ETHUSD",1731854535849,3.24809,3078.8,3078.3,0.8229]
["bitfinex","ETHUSD",1731854536184,3.24798,3078.9,3078.3,0.8229]
["bitfinex","ETHUSD",1731854536185,3.24812,3078.7,3078.3,0.8229]
["bitfinex","ETHUSD",1731854537963,3.24793,3078.9,3078.3,0.8229]
["bitfinex","ETHUSD",1731854538650,3.24804,3078.8,3078.3,0.8229]
["bitfinex","ETHUSD",1731854539346,3.24779,3079.1,3078.3,0.8229]
["bitfinex","ETHUSD",1731854539648,3.24791,3078.9,3078.3,0.8229]
["bitfinex","ETHUSD",1731854539872,6.24731,3079.5,3078.4,3.24844]
["bitfinex","ETHUSD",1731854540184,6.24731,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1731854540185,3.24755,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1731854540583,3.24774,3079.1,3078.5,3.24828]
["bitfinex","ETHUSD",1731854540802,3.24755,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1731854540942,3.24739,3079.4,3078.8,3.24798]
["bitfinex","ETHUSD",1731854541288,12.30167462,3080.2,3079.0,0.8229]
["bitfinex","ETHUSD",1731854541289,3.24714,3079.7,3079.0,0.8229]
["bitfinex","ETHUSD",1731854541586,3.24739,3079.4,3079.0,0.8229]
["bitfinex","ETHUSD",1731854541743,3.24711,3079.7,3079.0,4.07062]
["bitfinex","ETHUSD",1731854541944,3.24754,3079.3,3079.0,0.8229]
["bitfinex","ETHUSD",1731854542243,3.24728,3079.5,3079.0,0.8229]
["bitfinex","ETHUSD",1731854543043,3.24728,3079.5,3079.0,4.0707]
["bitfinex","ETHUSD",1731854543242,0.8069,3079.9,3079.0,1.554764]
["bitfinex","ETHUSD",1731854543472,3.0,3080.1,3079.3,3.24741]
["bitfinex","ETHUSD",1731854543688,3.24686,3079.9,3079.3,3.24741]
["bitfinex","ETHUSD",1731854543856,3.24664,3080.1,3079.3,3.24741]
["bitfinex","ETHUSD",1731854544187,3.24603,3080.7,3080.0,4.06956]
["bitfinex","ETHUSD",1731854544487,3.24584,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1731854544488,6.49172,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1731854544656,3.24592,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1731854544864,3.24584,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1731854545377,3.24602,3080.7,3080.1,3.2466]
["bitfinex","ETHUSD",1731854545579,3.24584,3080.9,3080.2,3.24646]
["bitfinex","ETHUSD",1731854545752,3.24584,3080.9,3080.3,3.24639]
["bitfinex","ETHUSD",1731854546591,3.24592,3080.8,3080.1,3.2466]
["bitfinex","ETHUSD",1731854546800,3.24592,3080.8,3080.3,35.0]
["bitfinex","ETHUSD",1731854546959,3.24584,3080.9,3080.3,35.0]
["bitfinex","ETHUSD",1731854547546,3.24591,3080.8,3080.3,35.0]
["bitfinex","ETHUSD",1731854547966,3.24602,3080.7,3080.3,35.0]
["bitfinex","ETHUSD",1731854548171,3.24633,3080.4,3080.3,35.0]
["bitfinex","ETHUSD",1731854548456,3.24629,3080.5,3079.6,4.07]
["bitfinex","ETHUSD",1731854548683,0.8069,3081.0,3079.8,3.24686]
["bitfinex","ETHUSD",1731854548895,4.05267,3081.0,3080.1,3.24664]
["bitfinex","ETHUSD",1731854549098,3.24682,3080.0,3079.7,35.0]
["bitfinex","ETHUSD",1731854549390,3.24682,3080.0,3078.7,4.07101]
["bitfinex","ETHUSD",1731854549391,3.24747,3079.4,3078.7,4.07101]
["bitfinex","ETHUSD",1731854549744,3.2472,3079.6,3078.7,39.07101]
["bitfinex","ETHUSD",1731854549944,3.2472,3079.6,3078.7,39.071]
["bitfinex","ETHUSD",1731854550194,4.05358,3080.1,3078.7,42.21199947]
["bitfinex","ETHUSD",1731854550195,3.24734,3079.5,3078.7,42.21199947]
["bitfinex","ETHUSD",1731854550402,3.24751,3079.3,3078.7,42.21199947]
["bitfinex","ETHUSD",1731854550851,3.24734,3079.5,3078.7,42.21199947]
["bitfinex","ETHUSD",1731854551456,3.24755,3079.3,3078.7,42.21199947]
["bitfinex","ETHUSD",1731854551663,3.24734,3079.5,3078.8,3.24796]
["bitfinex","ETHUSD",1731854552594,3.24734,3079.5,3078.7,42.21199947]
["bitfinex","ETHUSD",1731854552779,3.24772,3079.1,3078.7,35.8229]
["bitfinex","ETHUSD",1731854553368,6.49507,3079.3,3078.7,35.8229]
["bitfinex","ETHUSD",1731854553584,3.2475,3079.3,3078.7,35.8229]
["bitfinex","ETHUSD",1731854553905,3.24711,3079.7,3079.0,3.24773]
["bitfinex","ETHUSD",1731854554372,3.24711,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1731854555259,3.24687,3079.9,3079.0,3.24773]
["bitfinex","ETHUSD",1731854555461,3.24707,3079.7,3079.0,3.24773]
["bitfinex","ETHUSD",1731854555759,3.24729,3079.5,3078.8,3.24797]
["bitfinex","ETHUSD",1731854555957,3.24729,3079.5,3078.7,35.8229]
["bitfinex","ETHUSD",1731854555958,3.2475,3079.3,3078.7,35.8229]
["bitfinex","ETHUSD",1731854556196,3.24767,3079.2,3078.7,35.8229]
["bitfinex","ETHUSD",1731854556401,3.2475,3079.3,3078.7,39.071]
["bitfinex","ETHUSD",1731854556772,3.24761,3079.2,3078.7,35.8229]
["bitfinex","ETHUSD",1731854557473,3.24771,3079.1,3078.7,35.8229]
["bitfinex","ETHUSD",1731854557679,3.2475,3079.3,3078.7,35.8229]
["bitfinex","ETHUSD",1731854558918,3.24757,3079.3,3078.7,35.8229]
["bitfinex","ETHUSD",1731854559078,3.24738,3079.4,3078.7,39.07102]
["bitfinex","ETHUSD",1731854559482,3.24758,3079.3,3078.7,39.07102]
["bitfinex","ETHUSD",1731854559903,3.24738,3079.4,3078.7,35.8229]
["bitfinex","ETHUSD",1731854559904,3.24761,3079.2,3078.7,35.8229]
["bitfinex","ETHUSD",1731854560671,3.24738,3079.4,3078.7,39.07095]
["bitfinex","ETHUSD",1731854561310,3.24754,3079.3,3078.7,39.07099]
["bitfinex","ETHUSD",1731854562932,2.66998348,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1731854563091,5.91738348,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1731854563268,2.66998348,3079.5,3078.9,3.24786]
["bitfinex","ETHUSD",1731854563471,2.66998348,3079.6,3079.1,3.24766]
["bitfinex","ETHUSD",1731854563719,2.66998348,3079.7,3079.1,3.24766]
["bitfinex","ETHUSD",1731854563934,2.66998348,3079.7,3079.3,0.7651]
["bitfinex","ETHUSD",1731854564075,2.66998348,3079.7,3079.3,4.01254]
["bitfinex","ETHUSD",1731854564275,3.2471,3079.7,3079.3,0.7651]
["bitfinex","ETHUSD",1731854564587,3.24737,3079.5,3078.8,4.0337]
["bitfinex","ETHUSD",1731854565022,3.2474,3079.4,3078.8,4.0337]
["bitfinex","ETHUSD",1731854565314,3.24737,3079.5,3078.8,4.0337]
["bitfinex","ETHUSD",1731854565315,3.24749,3079.3,3078.8,4.0337]
["bitfinex","ETHUSD",1731854565487,3.24737,3079.5,3078.9,3.24791]
["bitfinex","ETHUSD",1731854566666,3.24737,3079.5,3078.8,4.03364]
["bitfinex","ETHUSD",1731854567003,3.24741,3079.4,3078.8,4.03364]
["bitfinex","ETHUSD",1731854567982,3.24737,3079.5,3078.8,4.03364]
["bitfinex","ETHUSD",1731854567983,3.24751,3079.3,3078.8,4.03364]
["bitfinex","ETHUSD",1731854568155,3.24737,3079.5,3078.8,4.03362]
["bitfinex","ETHUSD",1731854568360,3.24739,3079.4,3078.8,4.03362]
["bitfinex","ETHUSD",1731854568697,3.24739,3079.4,3078.8,7.28156]
["bitfinex","ETHUSD",1731854568904,3.24739,3079.4,3078.8,4.03362]
["bitfinex","ETHUSD",1731854569056,3.24734,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731854570066,2.66998348,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1731854570307,5.91699348,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731854570607,2.66998348,3079.8,3079.4,0.7857]
["bitfinex","ETHUSD",1731854571097,5.91701348,3079.8,3079.4,0.7857]
["bitfinex","ETHUSD",1731854572066,2.66998348,3079.8,3079.4,4.03308]
["bitfinex","ETHUSD",1731854572397,2.66998348,3079.8,3079.5,35.0]
["bitfinex","ETHUSD",1731854572597,2.66998348,3079.7,3079.5,35.0]
["bitfinex","ETHUSD",1731854572796,5.91700348,3079.8,3079.5,35.0]
["bitfinex","ETHUSD",1731854573004,3.24717,3079.6,3079.5,35.0]
["bitfinex","ETHUSD",1731854573174,3.24717,3079.6,3079.0,0.7857]
["bitfinex","ETHUSD",1731854573376,5.91715348,3079.6,3079.0,0.7857]
["bitfinex","ETHUSD",1731854573589,2.66998348,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1731854574145,2.66998348,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1731854574312,2.66998348,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1731854574460,6.59489295,3079.8,3079.2,5.06150613]
["bitfinex","ETHUSD",1731854574461,2.66998348,3079.6,3079.2,5.06150613]
["bitfinex","ETHUSD",1731854574662,2.66998348,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1731854574981,2.66998348,3079.6,3079.3,35.0]
["bitfinex","ETHUSD",1731854575303,5.91721348,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1731854575658,5.91721348,3079.6,3079.0,4.03344]
["bitfinex","ETHUSD",1731854575883,2.66998348,3079.5,3079.1,35.0]
["bitfinex","ETHUSD",1731854576108,5.91721348,3079.6,3079.1,35.0]
["bitfinex","ETHUSD",1731854577165,2.66998348,3079.5,3079.1,35.0]
["bitfinex","ETHUSD",1731854577365,5.91721348,3079.6,3079.0,4.03344]
["bitfinex","ETHUSD",1731854577560,3.24729,3079.5,3079.0,4.03344]
["bitfinex","ETHUSD",1731854577935,3.24729,3079.5,3079.1,35.0]
["bitfinex","ETHUSD",1731854578366,2.66998348,3079.6,3079.1,35.0]
["bitfinex","ETHUSD",1731854578969,2.66998348,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1731854579170,6.59627648,3079.8,3079.2,3.24753]
["bitfinex","ETHUSD",1731854579171,2.66998348,3079.6,3079.2,3.24753]
["bitfinex","ETHUSD",1731854579682,2.66998348,3079.6,3079.3,35.0]
["bitfinex","ETHUSD",1731854580395,5.91716348,3079.6,3079.3,35.0]
["bitfinex","ETHUSD",1731854580802,2.66998348,3079.6,3079.3,35.0]
["bitfinex","ETHUSD",1731854581505,2.66998348,3079.7,3079.4,3.24729]
["bitfinex","ETHUSD",1731854581760,2.66998348,3079.8,3079.4,3.24729]
["bitfinex","ETHUSD",1731854581903,5.91696348,3079.8,3079.3,35.0]
["bitfinex","ETHUSD",1731854582067,2.66998348,3079.7,3079.3,35.0]
["bitfinex","ETHUSD",1731854582907,2.66998348,3079.6,3079.3,35.0]
["bitfinex","ETHUSD",1731854583269,2.66998348,3079.7,3079.3,35.0]
["bitfinex","ETHUSD",1731854583613,2.66998348,3079.7,3079.3,38.24748]
["bitfinex","ETHUSD",1731854584169,2.66998348,3079.7,3079.4,3.24732]
["bitfinex","ETHUSD",1731854584863,2.66998348,3079.7,3079.3,38.24749]
["bitfinex","ETHUSD",1731854585112,2.66998348,3079.6,3079.3,38.24749]
["bitfinex","ETHUSD",1731854585520,2.66998348,3079.6,3079.4,3.24732]
["bitfinex","ETHUSD",1731854585683,2.66998348,3079.8,3079.4,3.24732]
["bitfinex","ETHUSD",1731854585888,2.66998348,3079.9,3079.6,3.24716]
["bitfinex","ETHUSD",1731854586112,3.34926648,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1731854586113,2.66998348,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1731854586324,3.34926648,3080.1,3079.8,3.24696]
["bitfinex","ETHUSD",1731854586325,2.66998348,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1731854586623,3.24626,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1731854586624,2.68037588,3080.2,3080.0,3.24675]
["bitfinex","ETHUSD",1731854586833,2.68037588,3080.3,3080.0,6.49341]
["bitfinex","ETHUSD",1731854587034,2.68037588,3080.3,3080.0,3.24666]
["bitfinex","ETHUSD",1731854587203,2.68037588,3080.4,3080.0,3.24666]
["bitfinex","ETHUSD",1731854587401,2.68037588,3080.2,3079.8,6.49379]
["bitfinex","ETHUSD",1731854587598,3.24627,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1731854587599,2.68037588,3080.3,3079.8,3.24689]
["bitfinex","ETHUSD",1731854587809,2.68037588,3080.3,3079.9,3.2468]
["bitfinex","ETHUSD",1731854588009,2.68037588,3080.3,3079.9,6.4936]
["bitfinex","ETHUSD",1731854588214,2.68037588,3080.3,3079.9,3.2468]
["bitfinex","ETHUSD",1731854588735,2.68037588,3080.3,3079.9,6.49359]
["bitfinex","ETHUSD",1731854589233,2.68037588,3080.3,3080.0,3.24674]
["bitfinex","ETHUSD",1731854589444,2.68037588,3080.3,3079.9,3.24682]
["bitfinex","ETHUSD",1731854589599,2.68037588,3080.4,3079.9,3.24682]
["bitfinex","ETHUSD",1731854589801,2.68037588,3080.3,3079.9,3.24675]
["bitfinex","ETHUSD",1731854590028,2.68037588,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1731854590545,2.68037588,3080.4,3079.9,6.49353]
["bitfinex","ETHUSD",1731854590730,2.68037588,3080.3,3079.9,6.49353]
["bitfinex","ETHUSD",1731854590916,2.68037588,3080.3,3080.1,3.2466]
["bitfinex","ETHUSD",1731854591247,2.68037588,3080.4,3080.1,3.2466]
["bitfinex","ETHUSD",1731854591700,2.68037588,3080.4,3080.1,3.24656]
["bitfinex","ETHUSD",1731854591895,2.68037588,3080.5,3080.1,3.24658]
["bitfinex","ETHUSD",1731854592143,2.68037588,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1731854592338,2.68037588,3080.3,3079.9,0.7896151]
["bitfinex","ETHUSD",1731854592541,2.68037588,3080.3,3080.0,3.24668]
["bitfinex","ETHUSD",1731854592746,3.24612,3080.6,3080.0,3.24668]
["bitfinex","ETHUSD",1731854592747,2.68037588,3080.4,3080.0,3.24668]
["bitfinex","ETHUSD",1731854593736,0.7682,3080.9,3080.0,0.40362951]
["bitfinex","ETHUSD",1731854593737,2.68037588,3080.5,3080.0,0.40362951]
["bitfinex","ETHUSD",1731854593977,2.68037588,3080.6,3080.4,3.99953]
["bitfinex","ETHUSD",1731854594161,2.68037588,3080.7,3080.4,7.24578]
["bitfinex","ETHUSD",1731854594480,3.34931738,3080.8,3080.5,38.24614]
["bitfinex","ETHUSD",1731854594481,2.68037588,3080.8,3080.5,38.24614]
["bitfinex","ETHUSD",1731854594778,3.34931738,3080.9,3080.5,38.24614]
["bitfinex","ETHUSD",1731854594779,2.68037588,3080.9,3080.5,38.24614]
["bitfinex","ETHUSD",1731854595789,2.68037588,3081.0,3080.5,35.0]
["bitfinex","ETHUSD",1731854596085,2.68037588,3081.0,3080.6,3.24605]
["bitfinex","ETHUSD",1731854596294,2.68037588,3081.0,3080.6,3.24612]
["bitfinex","ETHUSD",1731854596459,2.68037588,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1731854596981,5.92564588,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1731854597381,2.68037588,3081.4,3080.8,38.24588]
["bitfinex","ETHUSD",1731854597544,2.68037588,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1731854597738,5.92565588,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1731854598075,2.68037588,3081.3,3080.8,38.14099947]
["bitfinex","ETHUSD",1731854598252,9.98732588,3081.5,3080.8,41.38684947]
["bitfinex","ETHUSD",1731854598454,3.2453,3081.4,3080.8,6.38684947]
["bitfinex","ETHUSD",1731854598654,3.2453,3081.4,3080.8,3.24585]
["bitfinex","ETHUSD",1731854598883,6.74206588,3081.5,3080.8,3.24585]
["bitfinex","ETHUSD",1731854599089,3.24534,3081.4,3080.8,3.24585]
["bitfinex","ETHUSD",1731854599297,3.24534,3081.4,3080.7,35.0]
["bitfinex","ETHUSD",1731854599581,3.24534,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1731854599776,3.24534,3081.4,3080.9,3.14099947]
["bitfinex","ETHUSD",1731854599964,5.92548588,3081.6,3080.9,6.38671947]
["bitfinex","ETHUSD",1731854600164,5.92548588,3081.6,3081.0,0.7966]
["bitfinex","ETHUSD",1731854600478,5.92548588,3081.6,3081.0,4.0422]
["bitfinex","ETHUSD",1731854600479,3.24511,3081.6,3081.0,4.0422]
["bitfinex","ETHUSD",1731854600636,3.24488,3081.8,3081.2,3.24539]
["bitfinex","ETHUSD",1731854600836,3.24488,3081.8,3081.2,6.895069]
["bitfinex","ETHUSD",1731854601450,2.68037588,3082.0,3081.5,3.24514]
["bitfinex","ETHUSD",1731854601693,3.24455,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1731854601981,5.92483588,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1731854601982,5.92483588,3082.2,3081.7,4.04156]
["bitfinex","ETHUSD",1731854602278,5.92483588,3082.2,3081.7,0.7966]
["bitfinex","ETHUSD",1731854602279,3.24446,3082.2,3081.7,0.7966]
["bitfinex","ETHUSD",1731854602466,5.92463588,3082.4,3081.7,1.200759]
["bitfinex","ETHUSD",1731854602670,3.24426,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1731854602986,3.24426,3082.4,3081.8,3.24479]
["bitfinex","ETHUSD",1731854602987,3.24422,3082.4,3081.8,3.24479]
["bitfinex","ETHUSD",1731854603140,0.8165,3082.6,3081.7,0.7966]
["bitfinex","ETHUSD",1731854603477,3.24429,3082.4,3081.8,38.24478]
["bitfinex","ETHUSD",1731854603647,0.8165,3082.6,3081.8,35.0]
["bitfinex","ETHUSD",1731854603849,3.24436,3082.3,3081.8,35.0]
["bitfinex","ETHUSD",1731854604048,6.48841,3082.5,3081.8,38.24484]
["bitfinex","ETHUSD",1731854604249,3.24425,3082.4,3081.8,38.24484]
["bitfinex","ETHUSD",1731854604463,3.24422,3082.4,3081.8,38.24477]
["bitfinex","ETHUSD",1731854605052,3.24434,3082.3,3081.8,35.0]
["bitfinex","ETHUSD",1731854605282,0.8165,3082.6,3081.8,35.0]
["bitfinex","ETHUSD",1731854605283,3.24458,3082.1,3081.8,35.0]
["bitfinex","ETHUSD",1731854605441,0.8165,3082.6,3081.7,0.7966]
["bitfinex","ETHUSD",1731854605442,3.24446,3082.2,3081.7,0.7966]
["bitfinex","ETHUSD",1731854605636,3.24437,3082.3,3081.7,0.7966]
["bitfinex","ETHUSD",1731854605858,3.24437,3082.3,3081.7,39.0415]
["bitfinex","ETHUSD",1731854606153,3.24300166,3082.3,3081.8,0.404162]
["bitfinex","ETHUSD",1731854606350,3.24300166,3082.3,3081.8,3.649012]
["bitfinex","ETHUSD",1731854607867,3.24414,3082.5,3081.8,3.649012]
["bitfinex","ETHUSD",1731854608070,0.8165,3082.6,3081.9,3.6893112]
["bitfinex","ETHUSD",1731854608384,3.24413,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1731854608593,3.24392,3082.7,3081.9,3.6893112]
["bitfinex","ETHUSD",1731854608738,3.24392,3082.7,3082.0,3.65394732]
["bitfinex","ETHUSD",1731854609338,3.24402,3082.6,3082.0,3.65394732]
["bitfinex","ETHUSD",1731854610657,3.24381,3082.8,3082.1,3.2445]
["bitfinex","ETHUSD",1731854610658,3.24394,3082.7,3082.1,3.2445]
["bitfinex","ETHUSD",1731854610951,0.8168,3082.9,3082.1,3.2445]
["bitfinex","ETHUSD",1731854611162,3.24408,3082.6,3082.2,0.37187355]
["bitfinex","ETHUSD",1731854611348,3.24383,3082.8,3081.9,3.24471]
["bitfinex","ETHUSD",1731854611576,0.8168,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1731854611577,4.0605,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1731854611940,3.24383,3082.8,3082.3,0.7764]
["bitfinex","ETHUSD",1731854612095,6.48772,3082.8,3082.3,0.7764]
["bitfinex","ETHUSD",1731854612296,3.24398,3082.7,3082.3,0.7764]
["bitfinex","ETHUSD",1731854612582,3.24387,3082.8,3082.3,0.7764]
["bitfinex","ETHUSD",1731854613283,3.24387,3082.8,3082.3,1.178492]
["bitfinex","ETHUSD",1731854613987,3.24387,3082.8,3082.3,4.422802]
["bitfinex","ETHUSD",1731854614284,3.24371,3082.9,3082.3,4.422802]
["bitfinex","ETHUSD",1731854615794,3.24376,3082.9,3082.3,1.178492]
["bitfinex","ETHUSD",1731854616002,3.24391,3082.7,3082.3,1.178492]
["bitfinex","ETHUSD",1731854616505,0.8168,3083.2,3082.3,0.7764]
["bitfinex","ETHUSD",1731854616506,3.24422,3082.4,3082.3,0.7764]
["bitfinex","ETHUSD",1731854616796,3.24422,3082.4,3082.0,0.759]
["bitfinex","ETHUSD",1731854617658,3.24412,3082.5,3082.0,0.759]
["bitfinex","ETHUSD",1731854617999,3.24423,3082.4,3082.0,0.759]
["bitfinex","ETHUSD",1731854618698,3.24449,3082.2,3082.0,0.759]
["bitfinex","ETHUSD",1731854619004,3.99999,3082.6,3081.6,35.759]
["bitfinex","ETHUSD",1731854619160,3.99999,3082.6,3081.9,3.24467]
["bitfinex","ETHUSD",1731854619161,3.24409,3082.6,3081.9,3.24467]
["bitfinex","ETHUSD",1731854619360,3.24413,3082.5,3081.9,3.24467]
["bitfinex","ETHUSD",1731854619660,3.24409,3082.6,3081.9,3.24467]
["bitfinex","ETHUSD",1731854620014,3.24409,3082.6,3082.0,4.00364]
["bitfinex","ETHUSD",1731854620173,3.24409,3082.6,3082.0,4.72847]
["bitfinex","ETHUSD",1731854620369,6.4882,3082.6,3082.0,1.48383]
["bitfinex","ETHUSD",1731854620883,3.24428,3082.4,3081.7,6.38594947]
["bitfinex","ETHUSD",1731854621087,3.24434,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1731854621499,3.24406,3082.6,3081.9,3.24468]
["bitfinex","ETHUSD",1731854621795,3.2444,3082.3,3081.7,0.759]
["bitfinex","ETHUSD",1731854622103,3.24409,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731854622400,3.24405,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731854622600,3.24405,3082.6,3081.7,3.89999947]
["bitfinex","ETHUSD",1731854622601,0.7559,3082.9,3082.1,3.24446]
["bitfinex","ETHUSD",1731854622810,3.24388,3082.8,3082.3,4.0033]
["bitfinex","ETHUSD",1731854623712,3.24366,3083.0,3082.3,7.24754]
["bitfinex","ETHUSD",1731854624008,3.2437,3082.9,3082.3,4.727994]
["bitfinex","ETHUSD",1731854624997,3.2437,3082.9,3082.3,1.483754]
["bitfinex","ETHUSD",1731854625208,3.24386,3082.8,3082.3,1.483754]
["bitfinex","ETHUSD",1731854625362,3.24386,3082.8,3082.4,35.0]
["bitfinex","ETHUSD",1731854626509,3.24369,3083.0,3082.4,38.24421]
["bitfinex","ETHUSD",1731854627093,3.24366,3083.0,3082.4,35.0]
["bitfinex","ETHUSD",1731854627392,3.24376,3082.9,3082.4,37.06785089]
["bitfinex","ETHUSD",1731854629023,3.24362,3083.0,3082.4,37.06785089]
["bitfinex","ETHUSD",1731854629302,3.24333,3083.3,3082.7,3.24383]
["bitfinex","ETHUSD",1731854629501,3.99898,3083.5,3082.9,0.759]
["bitfinex","ETHUSD",1731854629910,3.24315,3083.5,3082.9,35.759]
["bitfinex","ETHUSD",1731854630064,3.24325,3083.4,3082.9,35.759]
["bitfinex","ETHUSD",1731854630267,3.24325,3083.4,3082.9,0.759]
["bitfinex","ETHUSD",1731854630882,3.2429,3083.7,3082.9,4.00268]
["bitfinex","ETHUSD",1731854631094,3.24309,3083.5,3083.0,1.30937242]
["bitfinex","ETHUSD",1731854631302,6.48584,3083.7,3083.0,4.55296242]
["bitfinex","ETHUSD",1731854631614,3.24303,3083.6,3083.0,4.55296242]
["bitfinex","ETHUSD",1731854631797,3.24303,3083.6,3083.0,1.30937242]
["bitfinex","ETHUSD",1731854631798,3.24312,3083.5,3083.0,1.30937242]
["bitfinex","ETHUSD",1731854632010,3.24312,3083.5,3083.1,0.20683724]
["bitfinex","ETHUSD",1731854634205,3.24286,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1731854634447,3.24269,3083.9,3083.2,3.24338]
["bitfinex","ETHUSD",1731854634624,3.24269,3083.9,3083.3,3.24319]
["bitfinex","ETHUSD",1731854634823,3.24269,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1731854635418,3.24269,3083.9,3083.5,0.8164]
["bitfinex","ETHUSD",1731854635913,3.24254,3084.0,3083.5,0.8164]
["bitfinex","ETHUSD",1731854636821,4.02315,3084.4,3083.5,0.8164]
["bitfinex","ETHUSD",1731854637007,3.24243,3084.2,3083.5,4.05937]
["bitfinex","ETHUSD",1731854637336,3.24223,3084.3,3083.7,3.24282]
["bitfinex","ETHUSD",1731854637642,3.24216,3084.4,3083.8,3.24275]
["bitfinex","ETHUSD",1731854637773,3.24244,3084.1,3083.6,0.405937]
["bitfinex","ETHUSD",1731854637974,3.24256,3084.0,3083.5,0.8164]
["bitfinex","ETHUSD",1731854638600,3.24191,3084.6,3083.5,0.8164]
["bitfinex","ETHUSD",1731854638601,3.24266,3083.9,3083.5,0.8164]
["bitfinex","ETHUSD",1731854638826,3.24246,3084.1,3083.5,0.8164]
["bitfinex","ETHUSD",1731854639036,3.24254,3084.0,3083.5,0.8164]
["bitfinex","ETHUSD",1731854639328,3.24296,3083.6,3083.1,0.8164]
["bitfinex","ETHUSD",1731854639628,3.24303,3083.6,3083.1,0.8164]
["bitfinex","ETHUSD",1731854639785,3.24314,3083.5,3083.1,0.8164]
["bitfinex","ETHUSD",1731854639986,3.2429,3083.7,3083.1,0.8164]
["bitfinex","ETHUSD",1731854640228,3.24318,3083.4,3083.1,0.8164]
["bitfinex","ETHUSD",1731854640431,3.24298,3083.6,3083.1,0.8164]
["bitfinex","ETHUSD",1731854641023,3.24324,3083.4,3083.1,0.8164]
["bitfinex","ETHUSD",1731854641226,3.24284,3083.8,3083.1,4.05987]
["bitfinex","ETHUSD",1731854641399,3.24292,3083.7,3083.1,4.05987]
["bitfinex","ETHUSD",1731854642360,3.24299,3083.6,3083.1,0.8164]
["bitfinex","ETHUSD",1731854643519,3.24287,3083.7,3083.1,4.05983]
["bitfinex","ETHUSD",1731854644844,3.24287,3083.7,3083.1,4.790144]
["bitfinex","ETHUSD",1731854645053,3.24298,3083.6,3083.1,1.546744]
["bitfinex","ETHUSD",1731854645260,3.24298,3083.6,3083.1,0.8164]
["bitfinex","ETHUSD",1731854645461,5.92285588,3084.1,3083.1,0.8164]
["bitfinex","ETHUSD",1731854645616,3.24366,3083.0,3082.7,0.8164]
["bitfinex","ETHUSD",1731854646369,3.2433,3083.3,3082.7,4.06029]
["bitfinex","ETHUSD",1731854646525,3.24296,3083.6,3083.0,3.24351]
["bitfinex","ETHUSD",1731854646725,3.24312,3083.5,3082.8,3.24371]
["bitfinex","ETHUSD",1731854647039,6.48628,3083.5,3082.9,0.406011]
["bitfinex","ETHUSD",1731854647244,3.24309,3083.5,3082.9,3.649701]
["bitfinex","ETHUSD",1731854647553,3.24309,3083.5,3082.9,0.406011]
["bitfinex","ETHUSD",1731854647754,3.24331,3083.3,3082.9,0.406011]
["bitfinex","ETHUSD",1731854648257,3.24309,3083.5,3082.9,3.649701]
["bitfinex","ETHUSD",1731854648410,3.24309,3083.5,3082.9,3.649621]
["bitfinex","ETHUSD",1731854648612,3.24309,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1731854648947,3.2429,3083.7,3083.0,0.6893201]
["bitfinex","ETHUSD",1731854649150,5.92304588,3083.9,3083.1,4.05988]
["bitfinex","ETHUSD",1731854649309,5.92304588,3083.9,3083.1,4.85916601]
["bitfinex","ETHUSD",1731854649310,3.24288,3083.7,3083.1,4.85916601]
["bitfinex","ETHUSD",1731854649707,3.24288,3083.7,3083.1,4.85910601]
["bitfinex","ETHUSD",1731854649957,3.46137588,3084.0,3083.1,0.8164]
["bitfinex","ETHUSD",1731854650263,3.34719328,3084.2,3081.5,2.03000025]
["bitfinex","ETHUSD",1731854650264,3.24329,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731854650474,3.24339,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731854650610,3.24339,3083.2,3082.6,0.8164]
["bitfinex","ETHUSD",1731854650811,2.68037588,3083.4,3082.6,0.8164]
["bitfinex","ETHUSD",1731854650812,3.24349,3083.1,3082.6,1.222442]
["bitfinex","ETHUSD",1731854651061,3.24349,3083.1,3082.6,0.8164]
["bitfinex","ETHUSD",1731854651218,3.24349,3083.1,3082.6,4.06039]
["bitfinex","ETHUSD",1731854651557,3.24349,3083.1,3082.6,0.8164]
["bitfinex","ETHUSD",1731854651731,6.4867,3083.3,3082.6,4.0604]
["bitfinex","ETHUSD",1731854651934,6.4867,3083.3,3082.6,4.79085]
["bitfinex","ETHUSD",1731854652255,3.24338,3083.2,3082.6,4.79085]
["bitfinex","ETHUSD",1731854652613,3.24332,3083.3,3082.7,3.24383]
["bitfinex","ETHUSD",1731854652818,3.24332,3083.3,3082.8,3.24376]
["bitfinex","ETHUSD",1731854653158,5.92324588,3083.7,3083.2,0.8164]
["bitfinex","ETHUSD",1731854653364,3.24307,3083.5,3083.2,0.8164]
["bitfinex","ETHUSD",1731854653577,5.92324588,3083.7,3083.2,0.8164]
["bitfinex","ETHUSD",1731854653578,9.16618588,3083.7,3083.2,0.8164]
["bitfinex","ETHUSD",1731854653723,3.24299,3083.6,3083.2,0.8164]
["bitfinex","ETHUSD",1731854654226,5.92324588,3083.7,3083.2,0.8164]
["bitfinex","ETHUSD",1731854655164,9.16618588,3083.7,3083.2,0.8164]
["bitfinex","ETHUSD",1731854655467,2.68037588,3083.8,3083.2,4.0597]
["bitfinex","ETHUSD",1731854655666,2.68037588,3083.8,3083.2,4.790012]
["bitfinex","ETHUSD",1731854655829,5.92314588,3083.8,3083.2,4.790012]
["bitfinex","ETHUSD",1731854656170,3.24277,3083.8,3083.2,4.790022]
["bitfinex","ETHUSD",1731854656376,2.68037588,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731854656524,5.92301588,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731854656737,2.68037588,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1731854656923,2.68037588,3084.0,3083.4,4.0464782]
["bitfinex","ETHUSD",1731854657229,2.68037588,3084.0,3083.6,0.7522]
["bitfinex","ETHUSD",1731854657783,5.92288588,3084.1,3083.6,0.7522]
["bitfinex","ETHUSD",1731854659067,5.92281588,3084.1,3083.6,0.7522]
["bitfinex","ETHUSD",1731854659775,5.92281588,3084.1,3083.6,3.99513]
["bitfinex","ETHUSD",1731854660666,5.92281588,3084.1,3083.6,0.7522]
["bitfinex","ETHUSD",1731854661371,5.92281588,3084.1,3083.6,3.99515]
["bitfinex","ETHUSD",1731854662175,5.92281588,3084.1,3083.6,0.7522]
["bitfinex","ETHUSD",1731854662176,9.16534588,3084.1,3083.6,0.7522]
["bitfinex","ETHUSD",1731854662332,5.92281588,3084.1,3083.6,0.7522]
["bitfinex","ETHUSD",1731854662667,3.24254,3084.0,3083.6,0.7522]
["bitfinex","ETHUSD",1731854662966,3.24285,3083.7,3083.2,0.7522]
["bitfinex","ETHUSD",1731854663273,4.01763583,3084.6,3083.2,0.7522]
["bitfinex","ETHUSD",1731854663274,3.24276,3083.8,3083.2,3.99555]
["bitfinex","ETHUSD",1731854663854,0.8162,3083.9,3083.2,0.7522]
["bitfinex","ETHUSD",1731854664173,3.24281,3083.8,3083.2,0.7522]
["bitfinex","ETHUSD",1731854664477,3.24281,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731854665275,3.24244,3084.1,3083.5,3.24299]
["bitfinex","ETHUSD",1731854666555,3.24245,3084.1,3083.2,1.151761]
["bitfinex","ETHUSD",1731854666753,4.83383583,3084.5,3083.2,1.151761]
["bitfinex","ETHUSD",1731854666754,3.24265,3083.9,3083.2,0.7522]
["bitfinex","ETHUSD",1731854666965,3.24308,3083.5,3083.2,0.7522]
["bitfinex","ETHUSD",1731854667196,3.24292,3083.7,3083.2,0.7522]
["bitfinex","ETHUSD",1731854667342,3.24292,3083.7,3083.2,35.7522]
["bitfinex","ETHUSD",1731854667541,3.24277,3083.8,3083.2,42.13652947]
["bitfinex","ETHUSD",1731854667981,3.34868608,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1731854668243,3.34868608,3083.9,3082.8,3.24376]
["bitfinex","ETHUSD",1731854668244,3.24355,3083.1,3082.8,0.7522]
["bitfinex","ETHUSD",1731854668547,3.24355,3083.1,3082.3,3.24427]
["bitfinex","ETHUSD",1731854668548,3.24371,3082.9,3082.4,3.99642]
["bitfinex","ETHUSD",1731854668753,3.34868608,3083.1,3082.5,38.968077]
["bitfinex","ETHUSD",1731854668955,0.8162,3083.2,3082.5,35.724067]
["bitfinex","ETHUSD",1731854668956,3.24348,3083.2,3082.5,35.724067]
["bitfinex","ETHUSD",1731854669151,3.24355,3083.1,3082.6,3.14099947]
["bitfinex","ETHUSD",1731854669683,3.24355,3083.1,3082.5,0.724067]
["bitfinex","ETHUSD",1731854669984,3.34868608,3083.3,3082.7,35.0]
["bitfinex","ETHUSD",1731854670188,7.40857608,3083.0,3082.1,0.7522]
["bitfinex","ETHUSD",1731854670345,3.24418,3082.5,3082.1,0.7522]
["bitfinex","ETHUSD",1731854670678,3.24403,3082.6,3082.2,35.0]
["bitfinex","ETHUSD",1731854672394,3.24393,3082.7,3082.2,35.0]
["bitfinex","ETHUSD",1731854673203,3.24401,3082.6,3082.2,35.0]
["bitfinex","ETHUSD",1731854674207,6.59248608,3082.8,3082.2,35.0]
["bitfinex","ETHUSD",1731854674208,3.2438,3082.8,3082.2,38.24437]
["bitfinex","ETHUSD",1731854674506,3.24393,3082.7,3082.2,38.14099947]
["bitfinex","ETHUSD",1731854674713,6.59248608,3082.8,3082.2,38.14099947]
["bitfinex","ETHUSD",1731854675391,6.59248608,3082.8,3082.2,41.38540947]
["bitfinex","ETHUSD",1731854675808,3.34868608,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1731854675977,3.34868608,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1731854676501,3.34868608,3082.9,3082.5,35.0]
["bitfinex","ETHUSD",1731854676502,3.35131025,3082.9,3082.5,35.0]
["bitfinex","ETHUSD",1731854676701,3.35131025,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1731854676921,4.8423723,3083.3,3082.7,0.7516]
["bitfinex","ETHUSD",1731854676922,6.59480025,3083.1,3082.7,0.7516]
["bitfinex","ETHUSD",1731854677416,3.35131025,3083.2,3082.8,35.0]
["bitfinex","ETHUSD",1731854677782,6.59471025,3083.2,3082.8,35.0]
["bitfinex","ETHUSD",1731854678221,3.35131025,3083.1,3082.8,35.0]
["bitfinex","ETHUSD",1731854678578,9.83819025,3083.2,3082.8,35.0]
["bitfinex","ETHUSD",1731854678783,6.59471025,3083.2,3082.8,35.0]
["bitfinex","ETHUSD",1731854678979,3.35131025,3083.2,3082.8,35.0]
["bitfinex","ETHUSD",1731854679220,3.35131025,3083.3,3082.8,38.83627061]
["bitfinex","ETHUSD",1731854679421,3.35131025,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731854679793,3.24308,3083.5,3083.0,3.24356]
["bitfinex","ETHUSD",1731854679794,3.35131025,3083.5,3083.0,3.24356]
["bitfinex","ETHUSD",1731854679994,3.35131025,3083.5,3083.1,35.0]
["bitfinex","ETHUSD",1731854680202,3.35131025,3083.5,3083.1,38.14099947]
["bitfinex","ETHUSD",1731854680497,3.24301,3083.6,3083.1,38.14099947]
["bitfinex","ETHUSD",1731854680498,6.59432025,3083.6,3083.2,0.7516]
["bitfinex","ETHUSD",1731854683104,3.35131025,3083.6,3083.2,0.7516]
["bitfinex","ETHUSD",1731854684232,3.24307,3083.5,3083.2,0.7516]
["bitfinex","ETHUSD",1731854684399,3.35131025,3083.6,3083.2,0.7516]
["bitfinex","ETHUSD",1731854684400,3.35131025,3083.6,3083.3,3.14099947]
["bitfinex","ETHUSD",1731854685286,3.35131025,3083.6,3083.3,6.38425947]
["bitfinex","ETHUSD",1731854685486,3.35131025,3083.6,3083.4,3.24311]
["bitfinex","ETHUSD",1731854685711,3.35131025,3083.8,3083.4,3.24311]
["bitfinex","ETHUSD",1731854685931,3.35252168,3083.8,3083.4,3.24311]
["bitfinex","ETHUSD",1731854686224,6.59517168,3083.9,3083.4,3.24311]
["bitfinex","ETHUSD",1731854687575,6.59517168,3083.9,3083.5,0.63841095]
["bitfinex","ETHUSD",1731854687720,6.59517168,3083.9,3083.5,35.63841095]
["bitfinex","ETHUSD",1731854687925,3.35252168,3083.9,3083.5,35.63841095]
["bitfinex","ETHUSD",1731854688163,3.35252168,3083.9,3083.5,38.88143095]
["bitfinex","ETHUSD",1731854688361,3.35252168,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1731854688568,5.71674346,3084.0,3083.8,0.324284]
["bitfinex","ETHUSD",1731854688722,5.71674346,3084.0,3083.5,38.88143095]
["bitfinex","ETHUSD",1731854688723,3.35252168,3083.9,3083.5,38.88143095]
["bitfinex","ETHUSD",1731854688927,8.95930346,3084.0,3083.5,38.88143095]
["bitfinex","ETHUSD",1731854689763,5.71674346,3084.0,3083.5,38.88143095]
["bitfinex","ETHUSD",1731854689967,5.71371576,3084.0,3083.5,38.88143095]
["bitfinex","ETHUSD",1731854690871,2.36422178,3084.0,3083.5,38.88143095]
["bitfinex","ETHUSD",1731854691039,5.71358181,3084.0,3083.6,3.14099947]
["bitfinex","ETHUSD",1731854691431,2.36422178,3084.0,3083.6,3.14099947]
["bitfinex","ETHUSD",1731854691764,5.71358181,3084.0,3083.6,3.14099947]
["bitfinex","ETHUSD",1731854691967,2.36422178,3084.0,3083.5,3.88143095]
["bitfinex","ETHUSD",1731854692169,2.36422178,3084.0,3083.6,35.0]
["bitfinex","ETHUSD",1731854692328,5.71358181,3084.0,3083.6,35.0]
["bitfinex","ETHUSD",1731854692533,2.36422178,3084.0,3083.6,35.0]
["bitfinex","ETHUSD",1731854692746,2.36422178,3084.0,3083.7,3.95989947]
["bitfinex","ETHUSD",1731854693679,2.36422178,3084.0,3083.7,7.20271947]
["bitfinex","ETHUSD",1731854695636,3.34936003,3084.2,3083.7,7.20268947]
["bitfinex","ETHUSD",1731854696045,3.34936003,3084.2,3083.8,3.24275]
["bitfinex","ETHUSD",1731854696445,3.34936003,3084.2,3083.7,3.95989947]
["bitfinex","ETHUSD",1731854696641,3.34936003,3084.2,3083.8,3.14099947]
["bitfinex","ETHUSD",1731854696842,6.59170003,3084.2,3083.8,3.14099947]
["bitfinex","ETHUSD",1731854697875,3.24244,3084.1,3083.8,3.14099947]
["bitfinex","ETHUSD",1731854698182,6.59170003,3084.2,3083.8,3.14099947]
["bitfinex","ETHUSD",1731854699463,3.34936003,3084.2,3083.8,3.14099947]
["bitfinex","ETHUSD",1731854699788,3.34936003,3084.2,3083.9,1.03437389]
["bitfinex","ETHUSD",1731854700096,6.59170003,3084.2,3083.9,1.03437389]
["bitfinex","ETHUSD",1731854701179,6.59170003,3084.2,3083.7,39.06174]
["bitfinex","ETHUSD",1731854701383,3.34936003,3084.2,3083.7,39.06174]
["bitfinex","ETHUSD",1731854701585,6.59160003,3084.3,3083.8,3.24267]
["bitfinex","ETHUSD",1731854701748,3.24238,3084.2,3083.7,35.8189]
["bitfinex","ETHUSD",1731854701953,3.24238,3084.2,3083.8,3.14099947]
["bitfinex","ETHUSD",1731854702258,1.09047676,3084.0,3083.8,3.14099947]
["bitfinex","ETHUSD",1731854703454,3.34936003,3084.5,3084.2,3.24226]
["bitfinex","ETHUSD",1731854703657,7.93053404,3085.1,3084.3,0.8095]
["bitfinex","ETHUSD",1731854703658,4.43983679,3084.7,3084.3,0.8095]
["bitfinex","ETHUSD",1731854703882,1.09047676,3084.5,3084.3,0.8095]
["bitfinex","ETHUSD",1731854704802,1.09047676,3084.5,3084.3,4.05169]
["bitfinex","ETHUSD",1731854704965,1.09047676,3084.5,3084.3,4.781085]
["bitfinex","ETHUSD",1731854706285,3.24178,3084.8,3084.3,4.781085]
["bitfinex","ETHUSD",1731854706615,8.95173964,3084.9,3084.4,38.24211]
["bitfinex","ETHUSD",1731854706813,8.95173964,3084.9,3084.4,35.0]
["bitfinex","ETHUSD",1731854707216,5.60341776,3084.9,3084.4,35.0]
["bitfinex","ETHUSD",1731854707517,3.34832188,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1731854707811,2.36181776,3085.5,3084.7,3.2418]
["bitfinex","ETHUSD",1731854707812,2.36181776,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1731854708018,5.60277776,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1731854708372,2.36181776,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1731854708578,8.95115841,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1731854709113,8.95109352,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1731854709414,5.60278776,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1731854709649,2.36181776,3085.5,3084.8,1.13278]
["bitfinex","ETHUSD",1731854709779,2.36181776,3085.2,3084.8,0.8086]
["bitfinex","ETHUSD",1731854710285,2.36181776,3085.2,3084.8,4.05028]
["bitfinex","ETHUSD",1731854710495,2.36181776,3085.2,3084.8,0.8086]
["bitfinex","ETHUSD",1731854710694,4.17680576,3085.6,3084.1,4.05096]
["bitfinex","ETHUSD",1731854710695,2.36181776,3084.9,3084.1,4.05096]
["bitfinex","ETHUSD",1731854710891,3.24179,3084.8,3084.1,4.05096]
["bitfinex","ETHUSD",1731854711110,2.36181776,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1731854711308,5.60340776,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1731854711622,0.8285,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1731854711623,3.24146,3085.1,3084.5,3.24199]
["bitfinex","ETHUSD",1731854712126,3.24146,3085.1,3084.4,0.8086]
["bitfinex","ETHUSD",1731854712311,3.2416,3084.9,3084.4,0.8086]
["bitfinex","ETHUSD",1731854712628,2.36181776,3085.2,3084.4,0.8086]
["bitfinex","ETHUSD",1731854712629,3.2415,3085.0,3084.4,4.05071]
["bitfinex","ETHUSD",1731854712785,5.60314776,3085.2,3084.6,3.24186]
["bitfinex","ETHUSD",1731854713124,2.36181776,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731854713443,5.60318776,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731854713985,2.36181776,3085.2,3084.8,3.24169]
["bitfinex","ETHUSD",1731854714537,3.24134,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731854714899,4.06964,3085.4,3084.7,3.24172]
["bitfinex","ETHUSD",1731854715083,0.8285,3085.4,3084.4,0.8086]
["bitfinex","ETHUSD",1731854715285,6.48295,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1731854715522,3.24147,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1731854716135,3.24147,3085.1,3084.5,6.48394]
["bitfinex","ETHUSD",1731854716314,3.2412,3085.3,3084.6,3.24189]
["bitfinex","ETHUSD",1731854716500,3.2412,3085.3,3084.7,3.24176]
["bitfinex","ETHUSD",1731854717114,0.8285,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1731854717364,0.8285,3085.4,3084.7,3.24176]
["bitfinex","ETHUSD",1731854717536,3.24124,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1731854717729,4.06963,3085.4,3084.7,3.24174]
["bitfinex","ETHUSD",1731854717935,3.24121,3085.3,3084.7,3.24176]
["bitfinex","ETHUSD",1731854718357,3.24121,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1731854720097,0.8139,3085.7,3084.8,0.8136]
["bitfinex","ETHUSD",1731854720251,0.8139,3085.7,3084.9,3.24155]
["bitfinex","ETHUSD",1731854720455,0.8139,3085.7,3085.0,3.24142]
["bitfinex","ETHUSD",1731854720456,3.24087,3085.6,3085.0,3.24142]
["bitfinex","ETHUSD",1731854721163,0.33846249,3086.0,3084.9,3.24155]
["bitfinex","ETHUSD",1731854721164,0.33846249,3086.0,3085.8,4.05423]
["bitfinex","ETHUSD",1731854721503,3.23975,3086.7,3085.8,4.05423]
["bitfinex","ETHUSD",1731854721504,4.15183602,3086.8,3086.2,3.24021]
["bitfinex","ETHUSD",1731854721657,4.15183602,3086.8,3085.8,0.8136]
["bitfinex","ETHUSD",1731854721658,0.33837262,3086.6,3085.8,0.8136]
["bitfinex","ETHUSD",1731854721861,3.379177,3086.9,3086.4,3.24]
["bitfinex","ETHUSD",1731854722059,3.379177,3086.9,3086.4,0.8136]
["bitfinex","ETHUSD",1731854722261,0.139667,3086.9,3086.4,0.8136]
["bitfinex","ETHUSD",1731854722701,0.139667,3086.9,3086.6,3.23979]
["bitfinex","ETHUSD",1731854722903,0.139667,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731854723696,0.139667,3086.9,3086.8,4.0532]
["bitfinex","ETHUSD",1731854724605,0.139667,3086.9,3086.8,39.0532]
["bitfinex","ETHUSD",1731854725377,0.139667,3086.9,3086.8,42.6232]
["bitfinex","ETHUSD",1731854725679,0.139667,3086.9,3086.8,35.0]
["bitfinex","ETHUSD",1731854725879,0.139667,3086.9,3086.8,39.95345613]
["bitfinex","ETHUSD",1731854727290,0.139667,3086.9,3086.8,42.95345613]
["bitfinex","ETHUSD",1731854728428,0.139667,3086.9,3086.8,43.76705613]
["bitfinex","ETHUSD",1731854729535,0.139667,3086.9,3086.1,5.60208776]
["bitfinex","ETHUSD",1731854729536,2.50148476,3086.9,3085.2,0.8136]
["bitfinex","ETHUSD",1731854729686,2.50148476,3086.9,3085.6,3.24082]
["bitfinex","ETHUSD",1731854729687,3.24014,3086.3,3085.6,3.24082]
["bitfinex","ETHUSD",1731854729885,3.23992,3086.5,3085.8,3.24054]
["bitfinex","ETHUSD",1731854730124,3.24019,3086.3,3085.9,0.324054]
["bitfinex","ETHUSD",1731854730331,3.24002,3086.4,3085.6,3.24082]
["bitfinex","ETHUSD",1731854730332,3.24025,3086.2,3085.6,3.24082]
["bitfinex","ETHUSD",1731854730485,3.24002,3086.4,3085.7,3.24073]
["bitfinex","ETHUSD",1731854730683,3.2396,3086.8,3085.6,3.24083]
["bitfinex","ETHUSD",1731854730918,3.24002,3086.4,3085.7,3.2407]
["bitfinex","ETHUSD",1731854731233,3.23985,3086.6,3085.9,3.24052]
["bitfinex","ETHUSD",1731854731402,3.23985,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1731854731726,3.2396,3086.8,3085.9,0.8136]
["bitfinex","ETHUSD",1731854731935,3.2396,3086.8,3086.1,3.24033]
["bitfinex","ETHUSD",1731854732083,3.2397,3086.7,3086.1,3.24033]
["bitfinex","ETHUSD",1731854732312,5.74099476,3086.9,3086.2,3.29528678]
["bitfinex","ETHUSD",1731854732313,3.23963,3086.8,3086.2,3.29528678]
["bitfinex","ETHUSD",1731854733218,0.139667,3086.9,3086.2,3.29528678]
["bitfinex","ETHUSD",1731854733219,3.379167,3086.9,3086.2,3.29528678]
["bitfinex","ETHUSD",1731854733459,3.2398,3086.7,3086.2,0.05506678]
["bitfinex","ETHUSD",1731854733612,3.2396,3086.8,3086.2,0.05506678]
["bitfinex","ETHUSD",1731854733952,3.24037,3086.1,3085.5,0.8136]
["bitfinex","ETHUSD",1731854734159,3.24037,3086.1,3085.6,0.05505214]
["bitfinex","ETHUSD",1731854734711,3.24037,3086.1,3085.7,0.41095721]
["bitfinex","ETHUSD",1731854735451,0.8139,3086.2,3085.8,0.05505214]
["bitfinex","ETHUSD",1731854735664,3.23993,3086.5,3085.8,0.05505214]
["bitfinex","ETHUSD",1731854735665,3.24011,3086.4,3085.8,0.05505214]
["bitfinex","ETHUSD",1731854735816,0.8132,3086.6,3085.8,0.05505214]
["bitfinex","ETHUSD",1731854735817,3.24034,3086.1,3085.8,0.05505214]
["bitfinex","ETHUSD",1731854736254,6.48031,3086.3,3085.8,0.05505214]
["bitfinex","ETHUSD",1731854736552,3.24012,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1731854736764,3.24012,3086.3,3085.7,0.05505214]
["bitfinex","ETHUSD",1731854737073,3.24025,3086.2,3085.7,0.05505214]
["bitfinex","ETHUSD",1731854737243,3.24012,3086.3,3085.7,0.05505214]
["bitfinex","ETHUSD",1731854737447,3.24012,3086.3,3085.7,3.29573214]
["bitfinex","ETHUSD",1731854737637,3.24012,3086.3,3085.8,0.96775716]
["bitfinex","ETHUSD",1731854738360,3.23993,3086.5,3085.9,0.05505214]
["bitfinex","ETHUSD",1731854738718,3.24034,3086.1,3085.9,0.05505214]
["bitfinex","ETHUSD",1731854739136,3.24014,3086.3,3085.7,3.24071]
["bitfinex","ETHUSD",1731854739429,0.8132,3086.6,3085.9,3.24046]
["bitfinex","ETHUSD",1731854739663,3.23977,3086.7,3086.2,0.8303]
["bitfinex","ETHUSD",1731854739819,3.379257,3086.9,3086.2,4.07048]
["bitfinex","ETHUSD",1731854740019,3.23962,3086.8,3086.3,0.05505214]
["bitfinex","ETHUSD",1731854740246,3.23971,3086.7,3086.2,0.8303]
["bitfinex","ETHUSD",1731854740519,3.23971,3086.7,3086.2,1.59436112]
["bitfinex","ETHUSD",1731854740738,3.23974,3086.7,3086.3,0.05505214]
["bitfinex","ETHUSD",1731854741055,3.23974,3086.7,3086.2,1.59436112]
["bitfinex","ETHUSD",1731854741261,3.23974,3086.7,3086.4,0.05505214]
["bitfinex","ETHUSD",1731854741467,3.23974,3086.7,3086.2,1.59436112]
["bitfinex","ETHUSD",1731854741758,3.23981,3086.6,3086.2,0.8303]
["bitfinex","ETHUSD",1731854741942,3.23981,3086.6,3086.3,0.05505552]
["bitfinex","ETHUSD",1731854742354,3.23981,3086.6,3086.2,0.8303]
["bitfinex","ETHUSD",1731854742555,3.23981,3086.6,3086.3,0.05505552]
["bitfinex","ETHUSD",1731854742733,3.23981,3086.6,3086.2,0.8303]
["bitfinex","ETHUSD",1731854742930,7.62332,3086.3,3086.2,9.11e-06]
["bitfinex","ETHUSD",1731854743158,8.97,3086.5,3084.0,3.2425]
["bitfinex","ETHUSD",1731854743159,3.24157,3085.0,3084.0,3.2425]
["bitfinex","ETHUSD",1731854743469,3.24168,3084.9,3084.2,3.24224]
["bitfinex","ETHUSD",1731854743675,3.24192,3084.6,3084.1,0.32425]
["bitfinex","ETHUSD",1731854743975,3.24251,3084.1,3083.7,0.64861291]
["bitfinex","ETHUSD",1731854744159,3.24251,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1731854744475,3.24255,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731854744642,3.24254,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731854744848,3.24277,3083.8,3083.2,3.24335]
["bitfinex","ETHUSD",1731854745027,3.24277,3083.8,3083.3,0.324335]
["bitfinex","ETHUSD",1731854745229,6.14681081,3084.0,3082.8,3.24377]
["bitfinex","ETHUSD",1731854745230,3.71745081,3084.0,3082.8,3.24377]
["bitfinex","ETHUSD",1731854745429,3.24324,3083.4,3082.6,3.24401]
["bitfinex","ETHUSD",1731854745677,3.24324,3083.4,3082.2,0.50696231]
["bitfinex","ETHUSD",1731854745678,2.90425081,3083.6,3082.4,3.24415]
["bitfinex","ETHUSD",1731854745876,3.24348,3083.2,3082.4,3.24415]
["bitfinex","ETHUSD",1731854746078,3.24349,3083.1,3082.5,0.324415]
["bitfinex","ETHUSD",1731854746258,3.24333,3083.3,3082.6,3.24399]
["bitfinex","ETHUSD",1731854747062,3.24333,3083.3,3082.7,3.24387]
["bitfinex","ETHUSD",1731854747427,3.24307,3083.5,3082.5,0.324415]
["bitfinex","ETHUSD",1731854747574,3.24329,3083.3,3082.6,3.24391]
["bitfinex","ETHUSD",1731854747774,3.24329,3083.3,3082.6,3.24395]
["bitfinex","ETHUSD",1731854747987,3.24318,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1731854748279,2.90425081,3083.6,3082.9,3.24364]
["bitfinex","ETHUSD",1731854748492,6.14721081,3083.6,3082.9,3.24364]
["bitfinex","ETHUSD",1731854748787,3.24284,3083.8,3082.9,3.24364]
["bitfinex","ETHUSD",1731854748947,3.24293,3083.7,3082.9,3.24364]
["bitfinex","ETHUSD",1731854749131,3.24293,3083.7,3083.0,0.324364]
["bitfinex","ETHUSD",1731854749537,3.24308,3083.5,3083.0,0.324364]
["bitfinex","ETHUSD",1731854749772,3.24318,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1731854750180,3.24335,3083.3,3082.4,0.8303]
["bitfinex","ETHUSD",1731854750380,3.24335,3083.3,3082.7,3.24387]
["bitfinex","ETHUSD",1731854750594,3.24335,3083.3,3082.6,3.24391]
["bitfinex","ETHUSD",1731854750755,3.24335,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731854750952,3.24308,3083.5,3082.6,3.975751]
["bitfinex","ETHUSD",1731854751169,3.24328,3083.3,3082.6,3.975751]
["bitfinex","ETHUSD",1731854751682,3.24333,3083.3,3082.6,0.731841]
["bitfinex","ETHUSD",1731854751886,3.24333,3083.3,3082.5,3.2441]
["bitfinex","ETHUSD",1731854752053,3.24341,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1731854752856,3.24328,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731854753057,3.24312,3083.5,3082.7,3.2439]
["bitfinex","ETHUSD",1731854753944,6.14721081,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1731854754139,3.24309,3083.5,3082.7,3.2439]
["bitfinex","ETHUSD",1731854754344,3.24314,3083.5,3082.8,3.24372]
["bitfinex","ETHUSD",1731854754582,6.14721081,3083.6,3082.9,3.24366]
["bitfinex","ETHUSD",1731854754779,3.24308,3083.5,3082.6,3.24399]
["bitfinex","ETHUSD",1731854754991,2.90425081,3083.6,3082.4,0.8303]
["bitfinex","ETHUSD",1731854755155,3.24289,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731854755352,3.24266,3083.9,3082.9,3.24363]
["bitfinex","ETHUSD",1731854755353,3.24297,3083.6,3082.9,3.24363]
["bitfinex","ETHUSD",1731854755590,3.24297,3083.6,3083.0,0.04698062]
["bitfinex","ETHUSD",1731854756144,3.24297,3083.6,3083.0,3.29055062]
["bitfinex","ETHUSD",1731854756348,3.24289,3083.7,3083.0,0.04698062]
["bitfinex","ETHUSD",1731854756548,3.24314,3083.5,3082.8,3.24377]
["bitfinex","ETHUSD",1731854756788,3.24314,3083.5,3082.9,3.29066062]
["bitfinex","ETHUSD",1731854756988,3.24287,3083.7,3082.9,0.04698062]
["bitfinex","ETHUSD",1731854757148,3.2432,3083.4,3082.9,0.04698062]
["bitfinex","ETHUSD",1731854757349,3.2432,3083.4,3082.8,3.24378]
["bitfinex","ETHUSD",1731854757556,3.24328,3083.3,3082.9,0.046975]
["bitfinex","ETHUSD",1731854757795,3.24299,3083.6,3082.5,3.24412]
["bitfinex","ETHUSD",1731854758089,3.24299,3083.6,3083.0,0.046975]
["bitfinex","ETHUSD",1731854758251,3.24299,3083.6,3082.9,3.24361]
["bitfinex","ETHUSD",1731854758453,3.24299,3083.6,3083.1,0.046975]
["bitfinex","ETHUSD",1731854758653,3.24299,3083.6,3082.9,3.24361]
["bitfinex","ETHUSD",1731854758885,3.24286,3083.7,3083.2,0.046975]
["bitfinex","ETHUSD",1731854759093,3.24269,3083.9,3083.2,3.24336]
["bitfinex","ETHUSD",1731854759349,3.24275,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731854759548,3.24275,3083.8,3083.3,0.04697613]
["bitfinex","ETHUSD",1731854759753,3.24275,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731854759994,3.24275,3083.8,3083.3,0.04697613]
["bitfinex","ETHUSD",1731854760355,0.8132,3084.0,3083.0,0.8279]
["bitfinex","ETHUSD",1731854760554,3.24235,3084.2,3083.1,0.04697613]
["bitfinex","ETHUSD",1731854760787,3.24255,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731854760950,6.48476,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1731854761294,3.24256,3084.0,3083.6,0.04696041]
["bitfinex","ETHUSD",1731854761494,3.24285,3083.7,3083.6,0.04696041]
["bitfinex","ETHUSD",1731854761655,3.24285,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731854761656,4.05655,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731854762164,4.05655,3083.7,3083.2,0.04696041]
["bitfinex","ETHUSD",1731854762365,0.8137,3083.7,3083.2,3.29028041]
["bitfinex","ETHUSD",1731854762569,2.90425081,3084.0,3083.2,3.29028041]
["bitfinex","ETHUSD",1731854762570,0.8137,3084.0,3083.2,0.76520177]
["bitfinex","ETHUSD",1731854762787,3.24233,3084.2,3083.3,3.2432]
["bitfinex","ETHUSD",1731854763098,3.24233,3084.2,3083.6,3.24294]
["bitfinex","ETHUSD",1731854763254,3.24243,3084.1,3083.4,3.29006602]
["bitfinex","ETHUSD",1731854763451,3.24233,3084.2,3083.5,3.24298]
["bitfinex","ETHUSD",1731854763655,3.24233,3084.2,3083.5,3.2899449]
["bitfinex","ETHUSD",1731854764358,4.05592,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1731854764554,4.05592,3084.3,3083.8,0.04695143]
["bitfinex","ETHUSD",1731854764777,4.05592,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1731854764950,4.05592,3084.3,3083.8,0.04695143]
["bitfinex","ETHUSD",1731854765158,4.05592,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1731854765358,0.8137,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1731854765803,0.8137,3084.3,3084.0,0.0469088]
["bitfinex","ETHUSD",1731854766003,4.05599,3084.3,3084.0,0.0469088]
["bitfinex","ETHUSD",1731854766171,0.8137,3084.3,3084.0,0.0469088]
["bitfinex","ETHUSD",1731854766380,0.8137,3084.3,3083.9,3.24261]
["bitfinex","ETHUSD",1731854766574,0.8137,3084.3,3084.0,0.0468942]
["bitfinex","ETHUSD",1731854768269,0.8137,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1731854768270,4.05593,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1731854768467,4.05593,3084.3,3084.1,0.0468942]
["bitfinex","ETHUSD",1731854768667,0.8137,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731854768893,0.8137,3084.3,3084.2,0.0468942]
["bitfinex","ETHUSD",1731854769076,2.90425081,3084.4,3083.9,3.24258]
["bitfinex","ETHUSD",1731854769287,2.90425081,3084.4,3084.2,0.04686166]
["bitfinex","ETHUSD",1731854769492,2.90425081,3084.4,3083.9,3.24258]
["bitfinex","ETHUSD",1731854769704,2.90425081,3084.4,3084.3,0.04686166]
["bitfinex","ETHUSD",1731854769867,2.90425081,3084.4,3083.9,3.24258]
["bitfinex","ETHUSD",1731854770068,2.90425081,3084.4,3084.3,0.04686166]
["bitfinex","ETHUSD",1731854770291,2.90425081,3084.4,3083.9,3.24258]
["bitfinex","ETHUSD",1731854770607,2.90425081,3084.4,3084.0,0.04686166]
["bitfinex","ETHUSD",1731854771313,0.8137,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1731854771612,6.14595081,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1731854771613,2.90425081,3084.8,3084.4,3.24211]
["bitfinex","ETHUSD",1731854771985,3.0,3085.1,3084.5,0.04684146]
["bitfinex","ETHUSD",1731854772180,6.95925081,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1731854772713,6.95924081,3085.2,3084.7,0.04684146]
["bitfinex","ETHUSD",1731854772907,6.95924081,3085.2,3084.7,3.28864146]
["bitfinex","ETHUSD",1731854773281,3.71795081,3085.2,3084.8,3.24161]
["bitfinex","ETHUSD",1731854773679,3.71795081,3085.2,3084.9,0.04684146]
["bitfinex","ETHUSD",1731854774084,2.90425081,3085.2,3084.9,0.04684146]
["bitfinex","ETHUSD",1731854774315,2.90425081,3085.2,3084.9,3.28841146]
["bitfinex","ETHUSD",1731854774620,2.90425081,3085.6,3085.2,3.24121]
["bitfinex","ETHUSD",1731854775173,3.24046,3086.0,3085.6,3.24084]
["bitfinex","ETHUSD",1731854775174,2.90425081,3086.0,3085.6,3.24084]
["bitfinex","ETHUSD",1731854775477,2.90425081,3086.0,3085.6,3.24078]
["bitfinex","ETHUSD",1731854775703,2.90425081,3086.0,3085.7,0.04677303]
["bitfinex","ETHUSD",1731854776286,2.90425081,3086.0,3085.5,3.24087]
["bitfinex","ETHUSD",1731854776514,2.90425081,3086.0,3085.8,0.04658566]
["bitfinex","ETHUSD",1731854776674,2.90425081,3086.0,3085.7,3.24074]
["bitfinex","ETHUSD",1731854777197,2.90425081,3086.0,3085.8,0.04658566]
["bitfinex","ETHUSD",1731854777377,2.90425081,3086.0,3085.6,3.24085]
["bitfinex","ETHUSD",1731854777576,2.90425081,3086.0,3085.7,0.04658566]
["bitfinex","ETHUSD",1731854777781,2.90425081,3086.0,3085.5,3.24094]
["bitfinex","ETHUSD",1731854777982,2.90425081,3086.0,3085.6,3.24083]
["bitfinex","ETHUSD",1731854778320,2.90425081,3086.0,3085.6,3.28741566]
["bitfinex","ETHUSD",1731854779312,2.90425081,3086.0,3085.6,0.04658566]
["bitfinex","ETHUSD",1731854779485,4.01945,3085.7,3085.6,0.04658566]
["bitfinex","ETHUSD",1731854779689,3.24176,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1731854779892,3.24179,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1731854780089,2.90425081,3084.5,3083.7,3.24275]
["bitfinex","ETHUSD",1731854780287,2.90425081,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1731854780586,2.90425081,3084.5,3084.0,3.2425]
["bitfinex","ETHUSD",1731854780794,2.90425081,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1731854780795,2.90425081,3084.5,3084.1,3.24234]
["bitfinex","ETHUSD",1731854783097,2.90425081,3084.5,3084.2,3.24229]
["bitfinex","ETHUSD",1731854783431,6.92455081,3084.9,3084.2,3.24229]
["bitfinex","ETHUSD",1731854783895,6.92455081,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1731854784526,3.2417,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1731854784729,0.7787,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1731854784897,0.7789,3085.2,3084.4,3.2421]
["bitfinex","ETHUSD",1731854785100,0.7789,3085.2,3084.3,0.804]
["bitfinex","ETHUSD",1731854785299,3.24104,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1731854785300,4.01994,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1731854785501,0.7789,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1731854785943,0.7789,3085.5,3085.0,3.28330256]
["bitfinex","ETHUSD",1731854786501,0.7789,3085.5,3085.2,3.24127]
["bitfinex","ETHUSD",1731854786914,0.7789,3085.5,3085.0,38.24142]
["bitfinex","ETHUSD",1731854787109,0.7789,3085.5,3085.3,0.04190256]
["bitfinex","ETHUSD",1731854787406,4.01988,3085.5,3085.4,0.04190256]
["bitfinex","ETHUSD",1731854787736,4.01988,3085.5,3085.0,35.0]
["bitfinex","ETHUSD",1731854787941,4.01988,3085.5,3085.4,0.04190256]
["bitfinex","ETHUSD",1731854788339,0.7789,3085.5,3085.0,38.24146]
["bitfinex","ETHUSD",1731854788538,0.7789,3085.5,3085.4,0.04190256]
["bitfinex","ETHUSD",1731854788772,0.7789,3085.5,3085.0,38.24146]
["bitfinex","ETHUSD",1731854789053,0.7789,3085.5,3085.1,3.24135]
["bitfinex","ETHUSD",1731854789217,0.7789,3085.5,3085.1,3.28325256]
["bitfinex","ETHUSD",1731854789614,2.90425081,3085.7,3085.3,3.24115]
["bitfinex","ETHUSD",1731854789835,0.7789,3085.8,3085.4,3.24106]
["bitfinex","ETHUSD",1731854790046,0.7789,3085.8,3085.4,6.52403206]
["bitfinex","ETHUSD",1731854790222,0.7789,3085.8,3085.4,3.28297206]
["bitfinex","ETHUSD",1731854790837,0.7789,3085.8,3085.5,3.24096]
["bitfinex","ETHUSD",1731854791043,0.7789,3085.8,3085.5,3.28285692]
["bitfinex","ETHUSD",1731854791517,3.0,3086.0,3085.5,3.28285692]
["bitfinex","ETHUSD",1731854792162,6.92355081,3086.1,3085.5,3.28285692]
["bitfinex","ETHUSD",1731854792163,3.68315081,3086.1,3085.5,3.28285692]
["bitfinex","ETHUSD",1731854792655,3.68315081,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1731854792859,2.90425081,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1731854793216,0.7789,3086.4,3085.9,3.24052]
["bitfinex","ETHUSD",1731854793434,0.7789,3086.4,3086.0,3.24042]
["bitfinex","ETHUSD",1731854794065,0.7789,3086.4,3086.1,0.04187674]
["bitfinex","ETHUSD",1731854794418,0.7789,3086.4,3085.7,4.04468]
["bitfinex","ETHUSD",1731854794664,3.24023,3086.2,3085.8,0.04186217]
["bitfinex","ETHUSD",1731854795120,3.24023,3086.2,3085.8,2.17e-06]
["bitfinex","ETHUSD",1731854795121,3.65635081,3085.9,3085.8,2.17e-06]
["bitfinex","ETHUSD",1731854795458,3.65635081,3085.9,3083.6,3.99833]
["bitfinex","ETHUSD",1731854795459,3.24229,3084.3,3083.6,3.99833]
["bitfinex","ETHUSD",1731854795761,3.99413,3084.5,3083.4,3.24309]
["bitfinex","ETHUSD",1731854795762,3.24255,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731854795968,3.24246,3084.1,3083.4,3.14099947]
["bitfinex","ETHUSD",1731854796168,3.24271,3083.9,3083.2,38.24333]
["bitfinex","ETHUSD",1731854796543,2.90425081,3084.2,3083.7,3.24277]
["bitfinex","ETHUSD",1731854796916,2.90425081,3084.2,3083.5,3.24298]
["bitfinex","ETHUSD",1731854797731,2.90425081,3084.2,3083.7,3.24282]
["bitfinex","ETHUSD",1731854798057,6.14658081,3084.2,3083.5,3.24298]
["bitfinex","ETHUSD",1731854798263,2.90425081,3084.2,3083.5,3.24298]
["bitfinex","ETHUSD",1731854798570,0.7521,3084.5,3083.9,3.24259]
["bitfinex","ETHUSD",1731854799159,0.7521,3084.5,3083.7,0.7554]
["bitfinex","ETHUSD",1731854799341,3.24255,3084.0,3083.3,3.2432]
["bitfinex","ETHUSD",1731854799544,6.14667081,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1731854799727,6.14667081,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731854800462,5.17424741,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731854800762,3.2425,3084.1,3083.3,3.24323]
["bitfinex","ETHUSD",1731854800962,3.24272,3083.9,3083.3,6.38422947]
["bitfinex","ETHUSD",1731854802079,3.24272,3083.9,3083.2,35.0]
["bitfinex","ETHUSD",1731854802080,0.7521,3083.3,3083.2,35.0]
["bitfinex","ETHUSD",1731854802375,3.24371,3082.9,3082.6,0.56645503]
["bitfinex","ETHUSD",1731854802923,3.24371,3082.9,3082.7,0.03187707]
["bitfinex","ETHUSD",1731854803146,3.2438,3082.8,3082.7,0.03187707]
["bitfinex","ETHUSD",1731854803557,3.24377,3082.9,3082.7,0.03187707]
["bitfinex","ETHUSD",1731854804183,3.2438,3082.8,3082.7,0.03187707]
["bitfinex","ETHUSD",1731854805476,6.14784081,3083.0,3082.7,0.03187707]
["bitfinex","ETHUSD",1731854805680,2.90425081,3083.0,3082.7,0.03187707]
["bitfinex","ETHUSD",1731854805883,3.2437,3082.9,3082.7,0.03187707]
["bitfinex","ETHUSD",1731854806291,3.2438,3082.8,3082.7,0.03187707]
["bitfinex","ETHUSD",1731854806496,0.7521,3083.3,3082.7,0.03187707]
["bitfinex","ETHUSD",1731854806656,3.24346,3083.2,3082.7,0.03187707]
["bitfinex","ETHUSD",1731854806859,3.24349,3083.1,3082.7,0.03187707]
["bitfinex","ETHUSD",1731854808914,3.24339,3083.2,3082.7,0.03187707]
["bitfinex","ETHUSD",1731854809367,0.7521,3083.3,3082.8,3.24374]
["bitfinex","ETHUSD",1731854809565,3.0,3083.7,3082.8,3.24374]
["bitfinex","ETHUSD",1731854809566,3.24313,3083.5,3082.8,0.38420721]
["bitfinex","ETHUSD",1731854809808,4.00176,3083.7,3082.9,0.03199046]
["bitfinex","ETHUSD",1731854810010,3.24313,3083.5,3082.9,38.27563046]
["bitfinex","ETHUSD",1731854810315,0.7589,3083.7,3083.1,4.02458]
["bitfinex","ETHUSD",1731854810471,3.58143055,3083.8,3083.2,3.64894682]
["bitfinex","ETHUSD",1731854810809,3.24255,3084.0,3083.3,3.24325]
["bitfinex","ETHUSD",1731854811015,3.24255,3084.0,3083.4,35.0]
["bitfinex","ETHUSD",1731854811327,3.24255,3084.0,3083.5,0.03198485]
["bitfinex","ETHUSD",1731854811512,3.24255,3084.0,3083.4,35.0]
["bitfinex","ETHUSD",1731854811679,3.24255,3084.0,3083.6,0.03198485]
["bitfinex","ETHUSD",1731854811872,3.24272,3083.9,3083.4,35.0]
["bitfinex","ETHUSD",1731854812065,3.24272,3083.9,3083.7,0.03198485]
["bitfinex","ETHUSD",1731854812301,3.24272,3083.9,3083.4,35.0]
["bitfinex","ETHUSD",1731854812302,3.24275,3083.8,3083.4,35.0]
["bitfinex","ETHUSD",1731854812700,3.24272,3083.9,3083.4,35.0]
["bitfinex","ETHUSD",1731854813089,3.0,3084.0,3083.4,35.0]
["bitfinex","ETHUSD",1731854813399,3.0,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1731854813587,6.24254,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1731854813788,3.0,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1731854814015,3.24265,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731854814399,3.0,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731854815000,1.10011765,3084.4,3083.4,0.06486327]
["bitfinex","ETHUSD",1731854815204,1.10011765,3084.4,3083.9,3.2426]
["bitfinex","ETHUSD",1731854815585,1.10011765,3084.4,3084.0,3.24246]
["bitfinex","ETHUSD",1731854815787,0.33861765,3084.4,3084.0,0.0319927]
["bitfinex","ETHUSD",1731854816107,3.24226,3084.3,3084.0,0.0319927]
["bitfinex","ETHUSD",1731854816292,3.24226,3084.3,3083.2,35.0]
["bitfinex","ETHUSD",1731854816293,0.7615,3084.1,3083.2,35.0]
["bitfinex","ETHUSD",1731854816474,3.24317,3083.4,3082.8,0.7645]
["bitfinex","ETHUSD",1731854816674,3.24317,3083.4,3082.8,1.165337]
["bitfinex","ETHUSD",1731854816978,2.90425081,3083.6,3082.8,1.165337]
["bitfinex","ETHUSD",1731854817174,3.24329,3083.3,3082.8,1.165337]
["bitfinex","ETHUSD",1731854817419,3.24329,3083.3,3082.5,3.24411]
["bitfinex","ETHUSD",1731854817719,0.7615,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1731854817919,6.14730081,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731854818419,2.90425081,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731854818620,2.90425081,3083.6,3082.9,3.24363]
["bitfinex","ETHUSD",1731854818804,6.14723081,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1731854819316,2.90425081,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1731854819822,6.14729081,3083.6,3083.0,3.24356]
["bitfinex","ETHUSD",1731854820568,3.24325,3083.4,3082.9,0.324363]
["bitfinex","ETHUSD",1731854820772,3.24325,3083.4,3082.8,3.24376]
["bitfinex","ETHUSD",1731854821123,3.24325,3083.4,3082.8,6.48748]
["bitfinex","ETHUSD",1731854821272,6.14729081,3083.6,3082.8,6.48748]
["bitfinex","ETHUSD",1731854821273,6.14729081,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731854821970,6.14729081,3083.6,3083.0,3.24352]
["bitfinex","ETHUSD",1731854822374,0.7615,3084.1,3083.4,3.2431]
["bitfinex","ETHUSD",1731854822761,3.7615,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731854822957,0.7615,3084.1,3083.8,3.24273]
["bitfinex","ETHUSD",1731854823115,6.14641081,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1731854823315,3.66575081,3084.4,3083.9,3.27353495]
["bitfinex","ETHUSD",1731854823528,3.66575081,3084.4,3083.9,0.03090495]
["bitfinex","ETHUSD",1731854823745,6.90793081,3084.4,3083.7,3.24278]
["bitfinex","ETHUSD",1731854823930,6.90793081,3084.4,3084.0,0.03090495]
["bitfinex","ETHUSD",1731854824345,6.90793081,3084.4,3083.8,3.24275]
["bitfinex","ETHUSD",1731854824519,3.24233,3084.2,3084.1,0.03090495]
["bitfinex","ETHUSD",1731854824720,3.24233,3084.2,3083.6,3.24291]
["bitfinex","ETHUSD",1731854824912,3.24233,3084.2,3084.1,0.03090495]
["bitfinex","ETHUSD",1731854825232,3.24281,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1731854825433,3.24281,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731854826729,3.24281,3083.8,3083.1,4.00796]
["bitfinex","ETHUSD",1731854826730,3.24281,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731854826929,3.24309,3083.5,3083.1,0.7645]
["bitfinex","ETHUSD",1731854827175,3.24288,3083.7,3083.0,3.24349]
["bitfinex","ETHUSD",1731854827322,3.24298,3083.6,3083.0,3.24349]
["bitfinex","ETHUSD",1731854827522,3.24288,3083.7,3082.8,3.24374]
["bitfinex","ETHUSD",1731854827523,3.24307,3083.5,3082.8,3.24374]
["bitfinex","ETHUSD",1731854827749,3.24307,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731854827973,3.24343,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1731854828171,4.03361,3083.4,3082.7,3.24382]
["bitfinex","ETHUSD",1731854828480,2.90425081,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1731854828763,0.7904,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1731854828764,3.24282,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1731854829134,3.7904,3083.9,3083.0,0.7995]
["bitfinex","ETHUSD",1731854829334,3.24334,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731854829754,3.24338,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731854830086,3.24311,3083.5,3082.7,3.2439]
["bitfinex","ETHUSD",1731854830375,6.14722081,3083.6,3082.9,3.24367]
["bitfinex","ETHUSD",1731854830552,9.39026081,3083.6,3082.9,3.24367]
["bitfinex","ETHUSD",1731854830720,6.14722081,3083.6,3082.9,3.24367]
["bitfinex","ETHUSD",1731854830925,6.14722081,3083.6,3083.0,0.03087575]
["bitfinex","ETHUSD",1731854831339,2.90425081,3083.6,3083.0,0.03087575]
["bitfinex","ETHUSD",1731854831569,2.90425081,3083.6,3082.4,35.7995]
["bitfinex","ETHUSD",1731854831570,3.24329,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731854831740,3.24329,3083.3,3083.1,0.03087575]
["bitfinex","ETHUSD",1731854831938,3.24329,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731854831939,3.24309,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1731854832138,6.48625,3083.5,3083.2,0.03087575]
["bitfinex","ETHUSD",1731854832339,3.24335,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731854832854,3.24335,3083.3,3082.8,3.24376]
["bitfinex","ETHUSD",1731854833259,3.24309,3083.5,3082.8,3.24376]
["bitfinex","ETHUSD",1731854833425,3.24334,3083.3,3082.6,3.24391]
["bitfinex","ETHUSD",1731854833739,3.24334,3083.3,3082.6,6.38490947]
["bitfinex","ETHUSD",1731854833938,3.24339,3083.2,3082.6,6.38490947]
["bitfinex","ETHUSD",1731854834270,3.24349,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1731854834471,3.2436,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1731854835061,3.2436,3083.0,3082.4,35.7995]
["bitfinex","ETHUSD",1731854835374,0.55,3082.9,3082.4,35.0]
["bitfinex","ETHUSD",1731854835723,3.79373,3082.9,3082.4,35.0]
["bitfinex","ETHUSD",1731854836351,0.55,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1731854836872,3.7937,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1731854838021,3.7937,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1731854838022,0.55,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1731854838373,0.55,3082.9,3082.3,35.0]
["bitfinex","ETHUSD",1731854838574,0.55,3082.9,3082.4,3.24419]
["bitfinex","ETHUSD",1731854839168,6.14768081,3083.2,3082.3,38.14099947]
["bitfinex","ETHUSD",1731854839169,0.55,3083.1,3082.3,38.14099947]
["bitfinex","ETHUSD",1731854839365,0.55,3083.1,3082.6,3.24391]
["bitfinex","ETHUSD",1731854840231,3.24343,3083.2,3082.8,3.24372]
["bitfinex","ETHUSD",1731854840232,0.55,3083.2,3082.8,3.24372]
["bitfinex","ETHUSD",1731854840528,3.0,3083.3,3082.8,4.710591]
["bitfinex","ETHUSD",1731854840963,3.0,3083.3,3082.9,3.24367]
["bitfinex","ETHUSD",1731854841167,0.55,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1731854841465,3.24279,3083.8,3082.9,3.24369]
["bitfinex","ETHUSD",1731854841775,3.24307,3083.5,3083.0,3.24352]
["bitfinex","ETHUSD",1731854842369,3.24307,3083.5,3082.7,3.24387]
["bitfinex","ETHUSD",1731854842370,3.34228477,3083.4,3082.7,3.24387]
["bitfinex","ETHUSD",1731854842667,3.24363,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1731854842854,3.24363,3083.0,3082.2,0.8181]
["bitfinex","ETHUSD",1731854842855,4.01189,3082.9,3082.2,4.06248]
["bitfinex","ETHUSD",1731854843052,3.24381,3082.8,3082.2,4.793177]
["bitfinex","ETHUSD",1731854843382,3.34228477,3083.0,3082.3,3.24426]
["bitfinex","ETHUSD",1731854843665,3.34228477,3083.0,3082.2,1.548797]
["bitfinex","ETHUSD",1731854843666,7.35382477,3083.2,3082.7,3.24388]
["bitfinex","ETHUSD",1731854843836,0.55,3083.1,3082.7,3.24388]
["bitfinex","ETHUSD",1731854844771,4.11038477,3083.2,3082.8,3.24371]
["bitfinex","ETHUSD",1731854844968,3.34228477,3083.3,3082.8,3.24371]
["bitfinex","ETHUSD",1731854845127,3.34228477,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1731854845325,3.34228477,3083.3,3082.9,3.27472745]
["bitfinex","ETHUSD",1731854845938,3.0,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1731854846368,6.34175195,3083.3,3083.1,0.03103745]
["bitfinex","ETHUSD",1731854846575,3.34175195,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1731854846746,3.34175195,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1731854846942,3.34175195,3083.5,3083.3,35.0]
["bitfinex","ETHUSD",1731854847340,3.34175195,3083.5,3083.4,0.03103745]
["bitfinex","ETHUSD",1731854847624,3.34230635,3083.5,3083.4,0.03103745]
["bitfinex","ETHUSD",1731854848038,3.0,3083.6,3083.4,0.03103745]
["bitfinex","ETHUSD",1731854848830,7.01010234,3083.6,3083.4,0.03103745]
["bitfinex","ETHUSD",1731854849037,3.0,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731854849236,3.3419893,3083.4,3083.2,35.0]
["bitfinex","ETHUSD",1731854849540,3.3419893,3083.3,3083.2,35.03103745]
["bitfinex","ETHUSD",1731854849740,0.55,3083.3,3083.2,38.27432745]
["bitfinex","ETHUSD",1731854849969,3.0,3083.6,3083.3,3.24327]
["bitfinex","ETHUSD",1731854849970,3.3419893,3083.5,3083.3,3.24327]
["bitfinex","ETHUSD",1731854850178,0.55,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1731854850491,3.3419893,3083.5,3083.3,6.38426947]
["bitfinex","ETHUSD",1731854850671,3.8919893,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731854850872,0.55,3083.5,3083.4,4.06127]
["bitfinex","ETHUSD",1731854851043,3.89281658,3083.5,3083.4,4.06127]
["bitfinex","ETHUSD",1731854851368,3.34281658,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1731854851692,1.3181,3083.6,3083.4,0.03103745]
["bitfinex","ETHUSD",1731854851989,0.55,3083.4,3083.3,3.24326]
["bitfinex","ETHUSD",1731854852485,0.55,3083.5,3083.3,4.09239745]
["bitfinex","ETHUSD",1731854852650,3.89342922,3083.5,3083.3,0.84913745]
["bitfinex","ETHUSD",1731854853041,3.89342922,3083.5,3083.3,0.03103745]
["bitfinex","ETHUSD",1731854853239,3.89342922,3083.5,3083.2,3.24335]
["bitfinex","ETHUSD",1731854853684,3.34342922,3083.4,3083.3,3.27420524]
["bitfinex","ETHUSD",1731854853856,0.55,3083.4,3083.3,3.92596076]
["bitfinex","ETHUSD",1731854854052,3.34342922,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731854854264,4.0113799,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731854854265,3.34342922,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731854854470,11.05324402,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1731854854471,3.34342922,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731854854666,3.34342922,3083.8,3083.6,4.06106]
["bitfinex","ETHUSD",1731854854868,3.34342922,3083.8,3083.6,7.30395]
["bitfinex","ETHUSD",1731854855078,3.34342922,3083.8,3083.7,0.03093749]
["bitfinex","ETHUSD",1731854855453,3.34342922,3083.9,3083.7,0.03093749]
["bitfinex","ETHUSD",1731854855655,3.89342922,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731854856043,3.34342922,3084.0,3083.8,3.27367065]
["bitfinex","ETHUSD",1731854856243,3.34342922,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1731854856684,3.34342922,3084.0,3083.9,3.27356065]
["bitfinex","ETHUSD",1731854856890,3.34342922,3084.0,3083.9,3.92519171]
["bitfinex","ETHUSD",1731854857114,3.34342922,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1731854857406,3.34342922,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1731854857564,3.34342922,3084.5,3084.1,0.83158361]
["bitfinex","ETHUSD",1731854857762,3.34342922,3084.4,3084.2,38.24232]
["bitfinex","ETHUSD",1731854857963,3.34342922,3084.4,3084.2,35.0]
["bitfinex","ETHUSD",1731854858599,0.55,3084.4,3084.2,35.0]
["bitfinex","ETHUSD",1731854858901,0.55,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1731854859108,0.55,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1731854859305,3.34342922,3084.6,3084.3,3.24222]
["bitfinex","ETHUSD",1731854859512,3.34342922,3084.6,3084.2,35.0]
["bitfinex","ETHUSD",1731854859513,3.34342922,3084.6,3084.4,3.24211]
["bitfinex","ETHUSD",1731854860225,3.34342922,3084.7,3084.5,0.03084433]
["bitfinex","ETHUSD",1731854860361,3.34342922,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1731854860563,6.91912213,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1731854860564,3.34342922,3085.0,3084.7,3.2418]
["bitfinex","ETHUSD",1731854860799,3.34342922,3085.0,3084.7,3.27263423]
["bitfinex","ETHUSD",1731854860987,6.25117145,3085.1,3084.7,3.27263423]
["bitfinex","ETHUSD",1731854861165,3.34342922,3085.1,3084.8,3.24168]
["bitfinex","ETHUSD",1731854861365,3.34342922,3085.3,3084.9,3.24156]
["bitfinex","ETHUSD",1731854861609,3.34342922,3085.3,3084.9,0.03083423]
["bitfinex","ETHUSD",1731854861961,3.34342922,3085.3,3084.7,4.04249]
["bitfinex","ETHUSD",1731854861962,3.34342922,3085.2,3084.7,4.04249]
["bitfinex","ETHUSD",1731854862307,6.58468922,3085.3,3084.8,0.03083423]
["bitfinex","ETHUSD",1731854862503,0.55,3085.2,3084.7,4.04249]
["bitfinex","ETHUSD",1731854862706,0.55,3085.2,3084.8,0.03083423]
["bitfinex","ETHUSD",1731854862890,3.34342922,3085.3,3084.8,3.24168]
["bitfinex","ETHUSD",1731854863068,0.55,3085.2,3084.9,0.03083423]
["bitfinex","ETHUSD",1731854863263,0.55,3085.2,3084.7,4.04249]
["bitfinex","ETHUSD",1731854863572,3.24156,3085.0,3084.8,0.03083423]
["bitfinex","ETHUSD",1731854863767,6.14913223,3085.1,3084.8,0.03083423]
["bitfinex","ETHUSD",1731854863768,4.58979,3084.9,3084.8,0.03083423]
["bitfinex","ETHUSD",1731854864042,4.58979,3084.9,3084.1,4.0431]
["bitfinex","ETHUSD",1731854864043,0.55,3084.8,3084.1,4.0431]
["bitfinex","ETHUSD",1731854864311,0.55,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1731854864462,0.55,3084.8,3084.4,0.03066817]
["bitfinex","ETHUSD",1731854864806,0.55,3084.8,3084.3,3.24215]
["bitfinex","ETHUSD",1731854864968,0.55,3084.8,3084.5,0.03066929]
["bitfinex","ETHUSD",1731854865165,3.24192,3084.6,3084.1,4.04311]
["bitfinex","ETHUSD",1731854865481,3.24202,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1731854865791,0.55,3084.4,3083.8,0.8007]
["bitfinex","ETHUSD",1731854865994,0.7982,3084.3,3083.5,4.04372]
["bitfinex","ETHUSD",1731854866212,4.0405,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1731854866398,4.0405,3084.3,3083.3,0.65175552]
["bitfinex","ETHUSD",1731854866399,3.24266,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1731854866721,3.24245,3084.1,3082.6,3.24399]
["bitfinex","ETHUSD",1731854866722,0.7982,3083.3,3082.6,3.24399]
["bitfinex","ETHUSD",1731854866886,0.7982,3083.3,3082.8,3.24377]
["bitfinex","ETHUSD",1731854866887,0.55,3083.2,3082.8,3.24377]
["bitfinex","ETHUSD",1731854867085,0.55,3083.2,3082.9,3.24365]
["bitfinex","ETHUSD",1731854868382,0.55,3083.2,3082.7,3.24388]
["bitfinex","ETHUSD",1731854869834,0.55,3083.2,3082.8,3.24375]
["bitfinex","ETHUSD",1731854870217,0.55,3083.2,3082.9,3.24368]
["bitfinex","ETHUSD",1731854871119,0.7982,3083.3,3082.3,0.8007]
["bitfinex","ETHUSD",1731854871120,0.7982,3083.3,3083.0,3.27428632]
["bitfinex","ETHUSD",1731854871330,0.55,3083.4,3083.0,3.27428632]
["bitfinex","ETHUSD",1731854871537,0.55,3083.4,3083.0,0.03070632]
["bitfinex","ETHUSD",1731854871740,0.55,3083.4,3082.8,3.24378]
["bitfinex","ETHUSD",1731854871903,0.55,3083.4,3083.1,0.03070632]
["bitfinex","ETHUSD",1731854872093,0.55,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731854872312,0.55,3083.4,3083.2,0.03070632]
["bitfinex","ETHUSD",1731854872512,0.55,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1731854872747,0.55,3083.4,3083.3,0.03082418]
["bitfinex","ETHUSD",1731854873056,0.55,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1731854873348,0.55,3083.4,3083.0,0.03082418]
["bitfinex","ETHUSD",1731854873638,0.55,3083.4,3083.0,3.27440418]
["bitfinex","ETHUSD",1731854873808,3.24309,3083.5,3083.1,3.24346]
["bitfinex","ETHUSD",1731854873809,0.55,3083.5,3083.1,3.24346]
["bitfinex","ETHUSD",1731854873997,0.7982,3083.9,3083.1,0.65179442]
["bitfinex","ETHUSD",1731854874194,0.6453349,3084.2,3083.7,3.24277]
["bitfinex","ETHUSD",1731854874442,4.04045,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1731854874744,3.24238,3084.2,3083.6,4.04365]
["bitfinex","ETHUSD",1731854874901,3.24256,3084.0,3083.8,0.03095995]
["bitfinex","ETHUSD",1731854875097,3.24256,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731854875302,3.24238,3084.2,3083.6,0.0309577]
["bitfinex","ETHUSD",1731854875503,6.48478,3084.2,3083.6,0.0309577]
["bitfinex","ETHUSD",1731854875739,0.55,3084.1,3083.6,0.0309577]
["bitfinex","ETHUSD",1731854875910,0.55,3084.1,3083.6,3.2739077]
["bitfinex","ETHUSD",1731854876239,3.24255,3084.0,3083.6,0.0309577]
["bitfinex","ETHUSD",1731854876551,3.24269,3083.9,3083.3,4.07466]
["bitfinex","ETHUSD",1731854876846,3.24255,3084.0,3083.7,0.03093076]
["bitfinex","ETHUSD",1731854877055,3.24255,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731854877210,3.24255,3084.0,3083.8,0.03093076]
["bitfinex","ETHUSD",1731854877418,3.24265,3083.9,3083.3,0.8314]
["bitfinex","ETHUSD",1731854877632,3.24255,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731854878015,3.24236,3084.2,3083.0,4.07495]
["bitfinex","ETHUSD",1731854878016,3.24304,3083.6,3083.0,4.07495]
["bitfinex","ETHUSD",1731854878442,3.24307,3083.5,3083.0,4.07495]
["bitfinex","ETHUSD",1731854878955,3.24332,3083.3,3082.6,0.8314]
["bitfinex","ETHUSD",1731854879175,3.24352,3083.1,3082.6,0.8314]
["bitfinex","ETHUSD",1731854880005,4.02122,3083.2,3082.6,0.8314]
["bitfinex","ETHUSD",1731854880246,0.7778,3083.2,3082.6,0.8314]
["bitfinex","ETHUSD",1731854880544,0.7778,3083.2,3082.7,3.24384]
["bitfinex","ETHUSD",1731854880847,3.24318,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1731854881226,3.24328,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1731854881802,3.24318,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1731854882052,3.99904928,3083.9,3082.7,3.24384]
["bitfinex","ETHUSD",1731854882053,0.7778,3083.8,3083.4,3.24309]
["bitfinex","ETHUSD",1731854882339,16.21004761,3084.1,3083.3,0.8314]
["bitfinex","ETHUSD",1731854882340,9.7478,3084.1,3083.3,0.8314]
["bitfinex","ETHUSD",1731854882557,3.24272,3083.9,3083.3,0.8314]
["bitfinex","ETHUSD",1731854883105,3.24334,3083.3,3082.6,0.8314]
["bitfinex","ETHUSD",1731854883352,3.24338,3083.2,3082.6,4.07534]
["bitfinex","ETHUSD",1731854883706,3.24338,3083.2,3082.6,7.31927]
["bitfinex","ETHUSD",1731854884012,3.2435,3083.1,3082.6,0.8314]
["bitfinex","ETHUSD",1731854884215,3.24336,3083.3,3082.6,4.07535]
["bitfinex","ETHUSD",1731854884424,3.24346,3083.2,3082.6,4.07535]
["bitfinex","ETHUSD",1731854886212,3.24362,3083.0,3082.4,3.24419]
["bitfinex","ETHUSD",1731854886408,4.03424,3082.8,3082.2,0.8084]
["bitfinex","ETHUSD",1731854886648,4.03424,3082.8,3082.3,3.24432]
["bitfinex","ETHUSD",1731854887033,4.03424,3082.8,3082.2,0.8084]
["bitfinex","ETHUSD",1731854887664,4.03424,3082.8,3082.2,4.05279]
["bitfinex","ETHUSD",1731854888919,3.24418,3082.5,3081.9,0.8084]
["bitfinex","ETHUSD",1731854889230,3.24418,3082.5,3081.9,4.05314]
["bitfinex","ETHUSD",1731854890056,3.24354,3083.1,3081.5,0.50751297]
["bitfinex","ETHUSD",1731854890057,3.2446,3082.1,3081.5,0.50751297]
["bitfinex","ETHUSD",1731854890252,0.7904,3082.2,3081.1,0.8084]
["bitfinex","ETHUSD",1731854890253,0.55,3081.9,3081.1,0.8084]
["bitfinex","ETHUSD",1731854890568,3.24498,3081.7,3081.1,0.8084]
["bitfinex","ETHUSD",1731854890764,3.24498,3081.7,3081.1,4.05398]
["bitfinex","ETHUSD",1731854890967,0.7904,3082.2,3081.1,4.05398]
["bitfinex","ETHUSD",1731854890968,0.7904,3082.2,3081.1,1.60327525]
["bitfinex","ETHUSD",1731854891118,4.03459,3082.5,3081.7,4.0533]
["bitfinex","ETHUSD",1731854891315,4.03459,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1731854891534,0.7904,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1731854891746,0.7904,3082.5,3081.7,7.29817]
["bitfinex","ETHUSD",1731854891961,4.03458,3082.5,3082.0,0.03010061]
["bitfinex","ETHUSD",1731854892135,0.7904,3082.5,3081.9,3.24471]
["bitfinex","ETHUSD",1731854892319,3.24423,3082.4,3082.1,0.03010061]
["bitfinex","ETHUSD",1731854892516,0.55,3082.1,3081.3,4.0537]
["bitfinex","ETHUSD",1731854892771,3.24455,3082.1,3081.3,1.538326]
["bitfinex","ETHUSD",1731854892939,3.24496,3081.7,3081.0,3.24564]
["bitfinex","ETHUSD",1731854893274,3.24479,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1731854893439,3.24473,3082.0,3081.3,3.24535]
["bitfinex","ETHUSD",1731854894194,3.24473,3082.0,3081.1,3.24558]
["bitfinex","ETHUSD",1731854894328,3.24493,3081.8,3081.1,3.24558]
["bitfinex","ETHUSD",1731854894529,3.24493,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731854895245,3.24507,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1731854895848,0.8008,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1731854896053,0.8008,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1731854896054,4.04586,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1731854896264,4.04586,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1731854896472,4.04586,3081.7,3080.9,0.8084]
["bitfinex","ETHUSD",1731854896473,0.8008,3081.7,3080.9,0.8084]
["bitfinex","ETHUSD",1731854896676,3.24506,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731854897354,4.04576,3081.7,3081.1,3.24549]
["bitfinex","ETHUSD",1731854897739,4.04576,3081.7,3081.1,3.975502]
["bitfinex","ETHUSD",1731854897740,0.8008,3081.7,3081.1,3.975502]
["bitfinex","ETHUSD",1731854897940,3.24468,3082.0,3081.4,3.24525]
["bitfinex","ETHUSD",1731854899303,0.8008,3082.1,3081.5,3.24512]
["bitfinex","ETHUSD",1731854899587,4.04534,3082.1,3081.5,3.24512]
["bitfinex","ETHUSD",1731854899798,3.24471,3082.0,3081.3,3.24531]
["bitfinex","ETHUSD",1731854899977,0.8008,3082.1,3081.3,3.24531]
["bitfinex","ETHUSD",1731854900171,0.8008,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1731854900485,4.04538,3082.1,3081.3,6.49061]
["bitfinex","ETHUSD",1731854900844,4.04538,3082.1,3081.3,3.2453]
["bitfinex","ETHUSD",1731854901179,3.24481,3081.9,3081.3,3.24534]
["bitfinex","ETHUSD",1731854901396,3.24487,3081.8,3081.1,3.24552]
["bitfinex","ETHUSD",1731854901547,3.24507,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1731854901755,4.04577,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1731854902284,4.04577,3081.7,3081.1,3.24549]
["bitfinex","ETHUSD",1731854902285,0.8008,3081.7,3081.1,3.24549]
["bitfinex","ETHUSD",1731854902870,0.8008,3081.7,3080.9,0.8084]
["bitfinex","ETHUSD",1731854903051,0.8008,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1731854903255,3.79481,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731854903601,3.79481,3081.9,3081.1,3.24558]
["bitfinex","ETHUSD",1731854903602,3.24486,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731854904399,0.55,3081.9,3080.9,4.05417]
["bitfinex","ETHUSD",1731854904400,3.24496,3081.7,3080.9,4.05417]
["bitfinex","ETHUSD",1731854904606,3.24551,3081.2,3080.5,4.02795]
["bitfinex","ETHUSD",1731854904762,3.24546,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1731854905657,3.79528,3081.4,3080.7,3.24594]
["bitfinex","ETHUSD",1731854906004,4.00318,3081.3,3080.5,3.24618]
["bitfinex","ETHUSD",1731854906209,0.7578,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1731854906499,3.24525,3081.5,3080.6,3.24603]
["bitfinex","ETHUSD",1731854906675,3.24534,3081.4,3080.7,3.24593]
["bitfinex","ETHUSD",1731854907085,3.24534,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1731854907293,0.7578,3081.3,3080.8,3.27612711]
["bitfinex","ETHUSD",1731854907489,0.7578,3081.3,3080.9,3.24576]
["bitfinex","ETHUSD",1731854907719,0.7578,3081.3,3080.9,3.27604711]
["bitfinex","ETHUSD",1731854908302,0.7578,3081.3,3080.9,0.03028711]
["bitfinex","ETHUSD",1731854908607,0.7578,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1731854908767,0.7578,3081.3,3081.0,0.03028711]
["bitfinex","ETHUSD",1731854908957,0.7578,3081.3,3080.9,3.24571]
["bitfinex","ETHUSD",1731854909162,4.55288,3081.6,3081.1,0.03028711]
["bitfinex","ETHUSD",1731854909390,4.00306,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1731854909596,4.00306,3081.5,3081.2,0.03028711]
["bitfinex","ETHUSD",1731854909763,4.00306,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1731854909964,4.00306,3081.5,3081.3,0.03028711]
["bitfinex","ETHUSD",1731854910166,4.00306,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1731854910364,4.00306,3081.5,3081.4,0.03033545]
["bitfinex","ETHUSD",1731854910663,0.7578,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1731854911006,0.7578,3081.5,3081.2,3.24547]
["bitfinex","ETHUSD",1731854911573,0.7578,3081.5,3081.3,0.03033545]
["bitfinex","ETHUSD",1731854911761,3.0,3081.9,3081.2,3.2454]
["bitfinex","ETHUSD",1731854911762,0.7578,3081.8,3081.2,3.2454]
["bitfinex","ETHUSD",1731854911964,0.7578,3081.8,3081.4,0.03037705]
["bitfinex","ETHUSD",1731854912165,0.7578,3081.8,3080.8,0.8328]
["bitfinex","ETHUSD",1731854912505,0.7578,3081.8,3081.5,0.03037705]
["bitfinex","ETHUSD",1731854912721,0.7578,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1731854913005,3.24496,3081.7,3081.1,3.24554]
["bitfinex","ETHUSD",1731854913163,3.24496,3081.7,3081.4,0.03037705]
["bitfinex","ETHUSD",1731854913363,3.24496,3081.7,3081.2,3.24546]
["bitfinex","ETHUSD",1731854913564,0.7578,3081.8,3081.5,0.03037705]
["bitfinex","ETHUSD",1731854913772,0.7578,3081.8,3081.3,3.2453]
["bitfinex","ETHUSD",1731854913974,0.55,3082.0,3081.6,0.03037705]
["bitfinex","ETHUSD",1731854914181,0.55,3082.0,3081.5,3.24516]
["bitfinex","ETHUSD",1731854914403,0.55,3082.0,3081.7,0.03037705]
["bitfinex","ETHUSD",1731854914605,0.55,3082.0,3081.5,3.24516]
["bitfinex","ETHUSD",1731854914767,0.55,3082.0,3081.8,0.03037705]
["bitfinex","ETHUSD",1731854914967,0.55,3082.0,3081.5,3.24516]
["bitfinex","ETHUSD",1731854915297,0.7578,3082.1,3081.9,0.03037705]
["bitfinex","ETHUSD",1731854915600,0.7578,3082.1,3082.0,0.03037705]
["bitfinex","ETHUSD",1731854915806,0.7578,3082.1,3081.7,3.24488]
["bitfinex","ETHUSD",1731854915970,0.7578,3082.1,3082.0,0.03035232]
["bitfinex","ETHUSD",1731854916165,3.24482,3081.9,3081.2,3.24539]
["bitfinex","ETHUSD",1731854916602,3.24498,3081.7,3081.2,3.24539]
["bitfinex","ETHUSD",1731854916803,3.24482,3081.9,3081.2,3.24539]
["bitfinex","ETHUSD",1731854916967,3.24497,3081.7,3081.2,3.24539]
["bitfinex","ETHUSD",1731854919713,3.24482,3081.9,3081.2,6.49081]
["bitfinex","ETHUSD",1731854919916,3.79465,3082.0,3081.4,3.24518]
["bitfinex","ETHUSD",1731854920117,0.7549,3081.7,3081.1,3.2455]
["bitfinex","ETHUSD",1731854920321,3.24523,3081.5,3080.9,3.24572]
["bitfinex","ETHUSD",1731854920807,0.7549,3081.7,3080.7,3.99989]
["bitfinex","ETHUSD",1731854920973,3.24549,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1731854921403,3.24549,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1731854921404,0.7549,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1731854921714,0.7549,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1731854922012,0.7549,3081.1,3080.8,0.03039841]
["bitfinex","ETHUSD",1731854922210,0.7549,3081.1,3080.7,3.24595]
["bitfinex","ETHUSD",1731854922414,0.7549,3081.1,3080.9,0.03043103]
["bitfinex","ETHUSD",1731854922611,0.7549,3081.1,3080.7,3.24593]
["bitfinex","ETHUSD",1731854922812,0.7549,3081.1,3081.0,0.03045015]
["bitfinex","ETHUSD",1731854923034,0.7549,3081.1,3080.7,3.24593]
["bitfinex","ETHUSD",1731854923323,0.7549,3081.1,3081.0,0.03045015]
["bitfinex","ETHUSD",1731854923500,0.7549,3081.1,3080.7,3.24593]
["bitfinex","ETHUSD",1731854923688,0.7549,3081.1,3081.0,0.03045015]
["bitfinex","ETHUSD",1731854924218,0.7549,3081.1,3080.8,3.24589]
["bitfinex","ETHUSD",1731854924510,0.7549,3081.1,3081.0,0.03045015]
["bitfinex","ETHUSD",1731854924709,0.7549,3081.1,3080.8,3.24589]
["bitfinex","ETHUSD",1731854924920,0.7549,3081.1,3081.0,0.03045015]
["bitfinex","ETHUSD",1731854925123,0.7549,3081.1,3080.8,3.24589]
["bitfinex","ETHUSD",1731854925273,0.7549,3081.1,3081.0,0.03045015]
["bitfinex","ETHUSD",1731854925473,0.7549,3081.1,3080.8,3.24589]
["bitfinex","ETHUSD",1731854925677,0.7549,3081.1,3081.0,0.03045015]
["bitfinex","ETHUSD",1731854925908,0.7549,3081.1,3080.8,3.24589]
["bitfinex","ETHUSD",1731854926225,0.7549,3081.1,3080.9,0.03045015]
["bitfinex","ETHUSD",1731854926522,0.7549,3081.1,3080.9,3.27622015]
["bitfinex","ETHUSD",1731854926675,0.7549,3081.1,3080.9,0.03045015]
["bitfinex","ETHUSD",1731854926881,4.00053,3081.1,3080.9,0.03045015]
["bitfinex","ETHUSD",1731854927081,4.00053,3081.1,3080.6,3.24607]
["bitfinex","ETHUSD",1731854927575,0.7549,3081.1,3080.7,0.03045015]
["bitfinex","ETHUSD",1731854927798,0.7549,3081.4,3080.7,0.35810217]
["bitfinex","ETHUSD",1731854927998,3.99993,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1731854928319,0.7549,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1731854928474,0.7549,3082.0,3081.4,3.24518]
["bitfinex","ETHUSD",1731854929014,3.99955,3082.0,3081.5,0.03042204]
["bitfinex","ETHUSD",1731854929716,3.24481,3081.9,3081.5,0.03042204]
["bitfinex","ETHUSD",1731854930032,3.24487,3081.8,3081.3,3.24535]
["bitfinex","ETHUSD",1731854930171,3.24487,3081.8,3081.6,0.03042204]
["bitfinex","ETHUSD",1731854930375,3.24487,3081.8,3081.3,3.24535]
["bitfinex","ETHUSD",1731854930576,3.24487,3081.8,3081.7,0.03042204]
["bitfinex","ETHUSD",1731854930800,3.24487,3081.8,3081.3,3.24535]
["bitfinex","ETHUSD",1731854930999,3.24493,3081.8,3081.7,0.03042204]
["bitfinex","ETHUSD",1731854931310,3.24493,3081.8,3081.1,38.99939]
["bitfinex","ETHUSD",1731854931474,0.7549,3082.0,3081.7,0.03039506]
["bitfinex","ETHUSD",1731854931695,3.24476,3081.9,3081.3,3.24532]
["bitfinex","ETHUSD",1731854932218,3.24476,3081.9,3081.4,0.03039506]
["bitfinex","ETHUSD",1731854932717,0.7549,3082.0,3081.4,0.68249457]
["bitfinex","ETHUSD",1731854932957,4.68467324,3082.4,3081.4,0.68249457]
["bitfinex","ETHUSD",1731854932958,0.7549,3082.4,3081.9,3.24467]
["bitfinex","ETHUSD",1731854933105,0.7549,3082.4,3082.0,3.24457]
["bitfinex","ETHUSD",1731854933302,0.7549,3082.4,3082.0,3.24455]
["bitfinex","ETHUSD",1731854933506,0.65334821,3082.5,3082.3,3.24423]
["bitfinex","ETHUSD",1731854933846,3.24376,3082.9,3082.4,0.03035346]
["bitfinex","ETHUSD",1731854933996,3.99854,3083.0,3082.4,0.03035346]
["bitfinex","ETHUSD",1731854934433,3.99854,3083.0,3082.4,3.27454346]
["bitfinex","ETHUSD",1731854934698,0.7549,3083.0,3082.5,3.24407]
["bitfinex","ETHUSD",1731854934903,0.7549,3083.0,3082.4,0.03035346]
["bitfinex","ETHUSD",1731854935103,0.7549,3083.0,3082.6,0.03026805]
["bitfinex","ETHUSD",1731854935332,3.99858,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1731854935735,3.24339,3083.2,3082.4,3.24417]
["bitfinex","ETHUSD",1731854935940,0.7935,3083.3,3082.4,3.24417]
["bitfinex","ETHUSD",1731854935941,4.03677,3083.3,3082.7,3.24387]
["bitfinex","ETHUSD",1731854936100,0.7935,3083.3,3082.6,3.24393]
["bitfinex","ETHUSD",1731854936301,0.7935,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731854936497,0.7935,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1731854937004,0.7935,3083.3,3083.0,0.03026805]
["bitfinex","ETHUSD",1731854937204,3.0,3083.4,3083.0,0.03026805]
["bitfinex","ETHUSD",1731854937822,3.24324,3083.4,3083.0,0.03026805]
["bitfinex","ETHUSD",1731854938018,0.55,3083.3,3082.5,0.7814]
["bitfinex","ETHUSD",1731854938367,0.55,3083.3,3082.3,3.24431]
["bitfinex","ETHUSD",1731854938368,3.24363,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1731854938642,3.24338,3083.2,3082.6,0.03023209]
["bitfinex","ETHUSD",1731854938847,3.24338,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731854939003,3.24338,3083.2,3082.7,0.03023209]
["bitfinex","ETHUSD",1731854939206,0.7935,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1731854939443,0.7935,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731854939804,4.0368,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1731854940005,0.7935,3083.3,3082.9,0.03023209]
["bitfinex","ETHUSD",1731854940245,0.7935,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1731854940553,0.7935,3083.3,3082.2,0.7814]
["bitfinex","ETHUSD",1731854940554,7.58707,3083.1,3082.2,3.24434]
["bitfinex","ETHUSD",1731854940760,4.3435,3083.1,3082.2,3.24434]
["bitfinex","ETHUSD",1731854940964,1.3435,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1731854941249,3.24359,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731854941451,3.24359,3083.0,3082.2,3.24442]
["bitfinex","ETHUSD",1731854941452,3.24376,3082.9,3082.5,0.03024108]
["bitfinex","ETHUSD",1731854941652,3.24376,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1731854941809,3.24376,3082.9,3082.6,0.03024108]
["bitfinex","ETHUSD",1731854942012,3.24383,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731854942324,3.79383,3082.8,3082.7,0.03025232]
["bitfinex","ETHUSD",1731854943007,3.79383,3082.8,3082.0,3.24461]
["bitfinex","ETHUSD",1731854943008,3.24399,3082.7,3082.0,3.24461]
["bitfinex","ETHUSD",1731854943169,0.7935,3082.6,3082.0,3.24461]
["bitfinex","ETHUSD",1731854943320,0.7935,3082.6,3082.1,3.24449]
["bitfinex","ETHUSD",1731854943515,0.7935,3082.6,3082.0,3.24461]
["bitfinex","ETHUSD",1731854943916,0.7935,3082.6,3082.2,3.24436]
["bitfinex","ETHUSD",1731854944267,2.36602655,3083.1,3082.5,4.02543]
["bitfinex","ETHUSD",1731854944268,0.55,3083.1,3082.5,4.02543]
["bitfinex","ETHUSD",1731854944472,0.55,3083.1,3082.7,3.24389]
["bitfinex","ETHUSD",1731854944769,0.55,3083.1,3082.5,4.02543]
["bitfinex","ETHUSD",1731854944770,3.2435,3083.1,3082.5,4.02543]
["bitfinex","ETHUSD",1731854944943,3.2435,3083.1,3082.5,3.24403]
["bitfinex","ETHUSD",1731854945343,3.2435,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731854946573,0.7908,3082.7,3082.1,3.24444]
["bitfinex","ETHUSD",1731854946984,0.7908,3082.7,3082.1,6.48891]
["bitfinex","ETHUSD",1731854947291,0.55,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731854947589,0.64164562,3083.5,3082.8,3.24379]
["bitfinex","ETHUSD",1731854947590,4.03409,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1731854947877,4.03411,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731854948447,3.24339,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731854948653,0.7908,3083.3,3082.8,3.24373]
["bitfinex","ETHUSD",1731854948851,0.7908,3083.3,3082.6,3.24392]
["bitfinex","ETHUSD",1731854949059,0.55,3083.2,3082.4,4.07454]
["bitfinex","ETHUSD",1731854949250,0.55,3083.2,3082.2,3.2444]
["bitfinex","ETHUSD",1731854949251,3.24376,3082.9,3082.2,3.2444]
["bitfinex","ETHUSD",1731854949582,3.2438,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1731854949745,3.2438,3082.8,3082.2,6.48874]
["bitfinex","ETHUSD",1731854949946,3.24342,3083.2,3082.2,0.731914]
["bitfinex","ETHUSD",1731854950134,0.7908,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1731854950338,0.7908,3083.3,3082.7,3.24383]
["bitfinex","ETHUSD",1731854950574,0.7908,3083.3,3082.9,3.24363]
["bitfinex","ETHUSD",1731854950743,0.7908,3083.3,3082.6,4.07435]
["bitfinex","ETHUSD",1731854950952,3.24356,3083.1,3082.4,3.24419]
["bitfinex","ETHUSD",1731854951141,0.7908,3082.9,3082.3,3.24429]
["bitfinex","ETHUSD",1731854951951,0.7908,3082.9,3082.4,0.03004673]
["bitfinex","ETHUSD",1731854952154,3.24388,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1731854952353,6.48777,3082.8,3082.2,0.03005459]
["bitfinex","ETHUSD",1731854952885,3.24391,3082.7,3082.2,0.03005459]
["bitfinex","ETHUSD",1731854953034,3.24404,3082.6,3082.2,0.03005459]
["bitfinex","ETHUSD",1731854953239,0.7908,3082.9,3081.9,0.8304]
["bitfinex","ETHUSD",1731854953240,4.03453,3082.9,3081.9,0.8304]
["bitfinex","ETHUSD",1731854953483,0.7908,3082.9,3082.3,0.03006583]
["bitfinex","ETHUSD",1731854953787,0.7908,3082.9,3082.0,3.24464]
["bitfinex","ETHUSD",1731854953788,3.24408,3082.6,3082.4,0.03006583]
["bitfinex","ETHUSD",1731854953945,3.24408,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1731854954141,3.24408,3082.6,3082.1,0.03006583]
["bitfinex","ETHUSD",1731854954485,3.24391,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1731854954850,0.7908,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1731854955151,2.36602655,3083.4,3082.4,0.648845]
["bitfinex","ETHUSD",1731854955152,3.2432,3083.4,3082.4,0.648845]
["bitfinex","ETHUSD",1731854955368,0.7675,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1731854955604,0.7675,3083.2,3082.8,3.24374]
["bitfinex","ETHUSD",1731854955746,4.01064,3083.5,3082.9,3.27370144]
["bitfinex","ETHUSD",1731854956081,0.7675,3083.5,3083.0,3.24349]
["bitfinex","ETHUSD",1731854956290,0.7675,3083.5,3083.2,3.24328]
["bitfinex","ETHUSD",1731854956489,4.01026,3083.8,3083.2,6.48655]
["bitfinex","ETHUSD",1731854956640,4.01026,3083.8,3083.3,0.03004112]
["bitfinex","ETHUSD",1731854957005,4.01026,3083.8,3083.5,3.24306]
["bitfinex","ETHUSD",1731854957006,0.7675,3083.8,3083.5,3.24306]
["bitfinex","ETHUSD",1731854957156,0.7675,3083.8,3083.4,0.03004112]
["bitfinex","ETHUSD",1731854957340,0.7675,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1731854957537,0.7675,3083.8,3083.4,3.27315181]
["bitfinex","ETHUSD",1731854957872,1.42336534,3084.1,3083.6,3.24286]
["bitfinex","ETHUSD",1731854958396,1.42336534,3084.1,3083.7,0.03000181]
["bitfinex","ETHUSD",1731854958397,0.7675,3084.1,3083.7,0.03000181]
["bitfinex","ETHUSD",1731854958685,0.64762485,3084.3,3083.9,3.24258]
["bitfinex","ETHUSD",1731854959189,0.64762485,3084.3,3084.0,3.24245]
["bitfinex","ETHUSD",1731854959357,0.64762485,3084.3,3084.0,3.27245181]
["bitfinex","ETHUSD",1731854960945,0.64762485,3084.3,3084.0,0.03000181]
["bitfinex","ETHUSD",1731854961150,3.88991485,3084.3,3084.0,0.03000181]
["bitfinex","ETHUSD",1731854961381,3.24266,3083.9,3083.0,3.24359]
["bitfinex","ETHUSD",1731854961690,3.24266,3083.9,3083.2,3.24331]
["bitfinex","ETHUSD",1731854961989,1.3175,3084.0,3082.9,0.803]
["bitfinex","ETHUSD",1731854962194,3.7675,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731854962395,4.01009,3084.0,3083.4,3.24307]
["bitfinex","ETHUSD",1731854962597,4.01009,3084.0,3083.2,3.24336]
["bitfinex","ETHUSD",1731854962598,3.24266,3083.9,3083.2,3.2433]
["bitfinex","ETHUSD",1731854962891,3.24266,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1731854963580,0.7675,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731854964496,0.7675,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731854964850,0.7675,3084.0,3083.1,3.24348]
["bitfinex","ETHUSD",1731854965193,6.24242,3084.2,3083.6,3.24289]
["bitfinex","ETHUSD",1731854965393,4.00973,3084.3,3083.6,3.24289]
["bitfinex","ETHUSD",1731854965896,0.7675,3084.3,3083.8,3.24271]
["bitfinex","ETHUSD",1731854966064,0.7675,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1731854967051,0.7675,3084.3,3084.0,0.0298435]
["bitfinex","ETHUSD",1731854970760,0.7675,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1731854970959,0.7675,3084.3,3083.8,0.803]
["bitfinex","ETHUSD",1731854971514,0.7675,3084.3,3083.9,0.02980871]
["bitfinex","ETHUSD",1731854971859,4.00972,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1731854972066,3.24235,3084.2,3084.0,0.02980871]
["bitfinex","ETHUSD",1731854972395,3.24235,3084.2,3083.7,3.24277]
["bitfinex","ETHUSD",1731854972595,3.24235,3084.2,3084.1,0.02982107]
["bitfinex","ETHUSD",1731854973050,0.7675,3084.3,3084.1,0.02983005]
["bitfinex","ETHUSD",1731854973051,3.13352655,3084.3,3084.1,0.02983005]
["bitfinex","ETHUSD",1731854973200,4.55983,3084.2,3084.1,0.02983005]
["bitfinex","ETHUSD",1731854973503,3.24268,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731854973800,3.24246,3084.1,3083.3,3.24326]
["bitfinex","ETHUSD",1731854973957,1.3175,3084.2,3083.4,3.27289005]
["bitfinex","ETHUSD",1731854974158,3.24244,3084.1,3083.4,3.27289005]
["bitfinex","ETHUSD",1731854974955,3.24244,3084.1,3083.4,0.02983005]
["bitfinex","ETHUSD",1731854975159,3.24271,3083.9,3083.2,3.24335]
["bitfinex","ETHUSD",1731854975355,3.24271,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731854975570,3.24271,3083.9,3083.3,3.27309005]
["bitfinex","ETHUSD",1731854975775,3.24257,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731854976220,3.24244,3084.1,3083.4,3.24307]
["bitfinex","ETHUSD",1731854976424,3.24257,3084.0,3083.5,0.02983005]
["bitfinex","ETHUSD",1731854976604,3.24257,3084.0,3083.4,3.24307]
["bitfinex","ETHUSD",1731854976821,3.24257,3084.0,3083.6,0.02983005]
["bitfinex","ETHUSD",1731854977124,3.24257,3084.0,3083.4,3.24307]
["bitfinex","ETHUSD",1731854977328,3.24244,3084.1,3083.7,0.02983005]
["bitfinex","ETHUSD",1731854977621,3.24244,3084.1,3083.4,3.24307]
["bitfinex","ETHUSD",1731854977622,3.24268,3083.9,3083.4,3.24307]
["bitfinex","ETHUSD",1731854977924,3.24268,3083.9,3083.8,0.02983005]
["bitfinex","ETHUSD",1731854978126,4.06488,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1731854978477,4.06488,3083.9,3083.5,0.02983005]
["bitfinex","ETHUSD",1731854978683,4.06488,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1731854978882,4.06488,3083.9,3083.6,0.02983005]
["bitfinex","ETHUSD",1731854979225,0.8222,3083.9,3083.7,0.02983005]
["bitfinex","ETHUSD",1731854979429,4.06464,3084.1,3083.7,0.02983005]
["bitfinex","ETHUSD",1731854979926,4.06464,3084.1,3083.8,0.02983005]
["bitfinex","ETHUSD",1731854980301,0.8222,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1731854980502,0.8222,3084.1,3083.9,0.02983005]
["bitfinex","ETHUSD",1731854980718,0.8222,3084.1,3083.6,3.24288]
["bitfinex","ETHUSD",1731854981030,0.8222,3084.1,3083.7,0.02983005]
["bitfinex","ETHUSD",1731854981195,3.24269,3083.9,3083.7,0.02983005]
["bitfinex","ETHUSD",1731854981396,3.24269,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1731854981640,3.24269,3083.9,3083.8,0.02983005]
["bitfinex","ETHUSD",1731854981856,3.24269,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1731854982249,3.24269,3083.9,3083.8,0.02983005]
["bitfinex","ETHUSD",1731854982453,3.24269,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1731854982748,3.24256,3084.0,3083.8,0.02983005]
["bitfinex","ETHUSD",1731854982946,3.24256,3084.0,3083.4,3.24311]
["bitfinex","ETHUSD",1731854983358,3.24265,3083.9,3083.5,0.02983005]
["bitfinex","ETHUSD",1731854983568,4.06471,3084.1,3083.5,3.27287005]
["bitfinex","ETHUSD",1731854983707,4.06471,3084.1,3083.5,3.24304]
["bitfinex","ETHUSD",1731854983912,4.06471,3084.1,3083.6,0.02883572]
["bitfinex","ETHUSD",1731854985530,0.8222,3084.1,3083.6,0.02883572]
["bitfinex","ETHUSD",1731854985852,3.24262,3084.0,3083.6,0.02883572]
["bitfinex","ETHUSD",1731854986160,3.24262,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731854986363,3.24262,3084.0,3083.7,0.02883572]
["bitfinex","ETHUSD",1731854986545,3.24262,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731854986854,3.24262,3084.0,3083.8,0.02883682]
["bitfinex","ETHUSD",1731854987054,3.24262,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731854987294,3.24262,3084.0,3083.9,0.02883682]
["bitfinex","ETHUSD",1731854987767,3.24262,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731854988337,3.24262,3084.0,3083.5,0.02883682]
["bitfinex","ETHUSD",1731854988488,3.24262,3084.0,3083.5,3.27189682]
["bitfinex","ETHUSD",1731854990783,3.24277,3083.8,3083.5,0.02883682]
["bitfinex","ETHUSD",1731854990980,3.24295,3083.7,3083.5,0.02883682]
["bitfinex","ETHUSD",1731854991300,3.24277,3083.8,3083.6,0.02883682]
["bitfinex","ETHUSD",1731854991301,6.48562,3083.8,3083.6,0.02883682]
["bitfinex","ETHUSD",1731854991480,3.24277,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731854991675,3.24277,3083.8,3083.7,0.02883682]
["bitfinex","ETHUSD",1731854991942,3.24277,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731854992118,3.24277,3083.8,3083.7,0.02883682]
["bitfinex","ETHUSD",1731854992383,3.24277,3083.8,3083.2,3.2433]
["bitfinex","ETHUSD",1731854992600,3.24277,3083.8,3083.7,0.02883682]
["bitfinex","ETHUSD",1731854992811,3.24277,3083.8,3083.2,3.2433]
["bitfinex","ETHUSD",1731854993011,3.24277,3083.8,3083.7,0.02883682]
["bitfinex","ETHUSD",1731854993211,3.24277,3083.8,3083.1,0.7842]
["bitfinex","ETHUSD",1731854993416,3.24277,3083.8,3083.7,0.02883682]
["bitfinex","ETHUSD",1731854993599,6.4856,3083.8,3083.1,4.02762]
["bitfinex","ETHUSD",1731854993812,3.2429,3083.7,3083.1,4.02762]
["bitfinex","ETHUSD",1731854995393,3.2429,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1731854995946,0.8222,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1731854996098,3.24237,3084.2,3083.7,0.7996]
["bitfinex","ETHUSD",1731854997136,3.24237,3084.2,3083.8,0.02885815]
["bitfinex","ETHUSD",1731854997350,3.24244,3084.1,3083.7,0.7996]
["bitfinex","ETHUSD",1731854997563,3.24244,3084.1,3083.9,0.02887161]
["bitfinex","ETHUSD",1731854997771,3.24244,3084.1,3083.7,0.7996]
["bitfinex","ETHUSD",1731854997916,4.68108194,3084.5,3084.0,0.02887161]
["bitfinex","ETHUSD",1731854998114,5.46558194,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731854998321,0.7845,3084.8,3084.1,3.27125008]
["bitfinex","ETHUSD",1731854998617,3.24193,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731854999053,3.24193,3084.6,3084.2,0.02851382]
["bitfinex","ETHUSD",1731854999272,3.24181,3084.7,3084.2,0.02851382]
["bitfinex","ETHUSD",1731854999423,5.46878271,3084.8,3084.2,0.02851382]
["bitfinex","ETHUSD",1731854999625,8.71048271,3084.8,3084.2,0.02851382]
["bitfinex","ETHUSD",1731854999820,8.71048271,3084.8,3084.2,3.27083382]
["bitfinex","ETHUSD",1731855000070,4.0262,3084.8,3084.3,0.7996]
["bitfinex","ETHUSD",1731855000451,8.71048271,3084.8,3084.3,4.04179]
["bitfinex","ETHUSD",1731855000652,3.24188,3084.7,3084.3,0.7996]
["bitfinex","ETHUSD",1731855001035,3.24202,3084.5,3084.3,0.7996]
["bitfinex","ETHUSD",1731855001239,3.24187,3084.7,3084.3,0.7996]
["bitfinex","ETHUSD",1731855001442,7.93505756,3084.7,3084.3,0.7996]
["bitfinex","ETHUSD",1731855002162,7.93505756,3084.7,3084.3,4.04176]
["bitfinex","ETHUSD",1731855002163,4.69318756,3084.7,3084.3,4.04176]
["bitfinex","ETHUSD",1731855002370,5.54382781,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1731855002371,4.69318756,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1731855002673,4.69318756,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1731855002944,4.69318756,3085.1,3084.6,3.2418]
["bitfinex","ETHUSD",1731855003151,4.69318756,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1731855003305,3.24134,3085.2,3084.5,3.24194]
["bitfinex","ETHUSD",1731855003306,7.93452756,3085.2,3084.5,3.24194]
["bitfinex","ETHUSD",1731855003711,7.93452756,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1731855003908,7.93452756,3085.2,3084.3,0.7996]
["bitfinex","ETHUSD",1731855003909,4.69318756,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1731855004107,4.69318756,3085.3,3084.8,3.24168]
["bitfinex","ETHUSD",1731855004328,3.24117,3085.3,3084.8,0.7996]
["bitfinex","ETHUSD",1731855005055,0.7845,3085.4,3084.9,3.24156]
["bitfinex","ETHUSD",1731855005360,3.24114,3085.4,3084.8,4.04129]
["bitfinex","ETHUSD",1731855005509,8.75287756,3085.6,3084.9,3.24157]
["bitfinex","ETHUSD",1731855005808,3.24099,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1731855006013,3.24099,3085.5,3084.8,0.7996]
["bitfinex","ETHUSD",1731855006214,3.24099,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1731855006947,3.24114,3085.4,3084.8,0.7996]
["bitfinex","ETHUSD",1731855007457,4.05966,3085.6,3084.9,3.24159]
["bitfinex","ETHUSD",1731855007659,3.24086,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1731855007866,0.8188,3085.9,3084.9,0.72829]
["bitfinex","ETHUSD",1731855008049,3.24047,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1731855008577,3.24047,3086.0,3085.5,0.8318]
["bitfinex","ETHUSD",1731855008724,0.33851514,3086.1,3085.5,0.8318]
["bitfinex","ETHUSD",1731855008931,0.33851514,3086.1,3085.6,3.24079]
["bitfinex","ETHUSD",1731855009471,0.33851514,3086.1,3085.5,0.8318]
["bitfinex","ETHUSD",1731855009642,3.57888514,3086.1,3085.5,0.8318]
["bitfinex","ETHUSD",1731855009840,0.33851514,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1731855010582,0.33851514,3086.1,3085.5,0.8318]
["bitfinex","ETHUSD",1731855010817,0.33851514,3086.1,3083.4,2.0370997]
["bitfinex","ETHUSD",1731855010818,0.55,3085.5,3084.0,0.8318]
["bitfinex","ETHUSD",1731855011118,0.55,3085.5,3084.0,3.24247]
["bitfinex","ETHUSD",1731855011119,3.24177,3084.8,3084.0,3.24247]
["bitfinex","ETHUSD",1731855011283,3.24149,3085.0,3084.3,3.24215]
["bitfinex","ETHUSD",1731855011614,3.24128,3085.2,3084.5,3.242]
["bitfinex","ETHUSD",1731855011615,6.48264,3085.2,3084.5,3.242]
["bitfinex","ETHUSD",1731855011772,3.24128,3085.2,3084.5,3.242]
["bitfinex","ETHUSD",1731855011975,3.0,3085.3,3084.4,0.8318]
["bitfinex","ETHUSD",1731855012176,4.05989,3085.4,3084.7,3.24172]
["bitfinex","ETHUSD",1731855012514,3.24088,3085.6,3085.0,4.07321]
["bitfinex","ETHUSD",1731855012816,3.79063,3085.9,3085.2,3.24121]
["bitfinex","ETHUSD",1731855013113,3.24067,3085.8,3085.0,0.8318]
["bitfinex","ETHUSD",1731855013285,3.18482655,3086.1,3085.1,3.24135]
["bitfinex","ETHUSD",1731855013464,3.24065,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731855013673,3.24065,3085.8,3085.0,0.8318]
["bitfinex","ETHUSD",1731855013867,3.24086,3085.6,3085.0,0.8318]
["bitfinex","ETHUSD",1731855014072,3.24065,3085.8,3085.0,0.8318]
["bitfinex","ETHUSD",1731855014385,3.24229,3084.3,3084.0,0.8318]
["bitfinex","ETHUSD",1731855014567,3.24229,3084.3,3083.8,0.8318]
["bitfinex","ETHUSD",1731855014767,3.24199,3084.6,3083.8,0.8318]
["bitfinex","ETHUSD",1731855014967,3.24215,3084.4,3083.8,4.07455]
["bitfinex","ETHUSD",1731855015415,3.24199,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1731855015787,3.24199,3084.6,3083.8,4.07455]
["bitfinex","ETHUSD",1731855016114,3.24199,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731855016699,3.24173,3084.8,3084.0,3.24246]
["bitfinex","ETHUSD",1731855016902,4.06039,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1731855017113,8.97,3085.3,3084.4,3.2421]
["bitfinex","ETHUSD",1731855017272,3.24145,3085.1,3084.5,3.24199]
["bitfinex","ETHUSD",1731855017609,3.24145,3085.1,3084.4,3.24202]
["bitfinex","ETHUSD",1731855017769,3.24119,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1731855018173,3.24108,3085.4,3084.6,3.24183]
["bitfinex","ETHUSD",1731855018411,0.60191269,3085.8,3084.6,3.24183]
["bitfinex","ETHUSD",1731855018412,3.24094,3085.6,3084.7,0.7775]
["bitfinex","ETHUSD",1731855018636,3.24115,3085.4,3084.8,3.2416]
["bitfinex","ETHUSD",1731855019250,3.24094,3085.6,3084.8,3.2416]
["bitfinex","ETHUSD",1731855019561,4.03979,3085.8,3084.9,3.24158]
["bitfinex","ETHUSD",1731855019562,3.24097,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1731855020022,3.24082,3085.7,3085.0,3.24144]
["bitfinex","ETHUSD",1731855020217,3.24062,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1731855020555,3.24073,3085.8,3085.3,0.7775]
["bitfinex","ETHUSD",1731855020859,0.7991,3086.1,3085.3,0.7775]
["bitfinex","ETHUSD",1731855020860,3.24046,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1731855021070,0.7991,3086.1,3085.5,3.24088]
["bitfinex","ETHUSD",1731855021362,0.66047096,3086.5,3086.0,3.24041]
["bitfinex","ETHUSD",1731855021549,4.178347,3086.9,3086.2,3.24014]
["bitfinex","ETHUSD",1731855021854,3.379247,3086.9,3086.2,3.24014]
["bitfinex","ETHUSD",1731855022244,3.379247,3086.9,3086.3,3.24005]
["bitfinex","ETHUSD",1731855023058,0.139667,3086.9,3086.4,3.24]
["bitfinex","ETHUSD",1731855023453,0.139667,3086.9,3086.0,0.7775]
["bitfinex","ETHUSD",1731855023454,0.139667,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1731855023657,0.139667,3086.9,3086.7,0.7775]
["bitfinex","ETHUSD",1731855023980,0.139667,3086.9,3086.7,4.01719]
["bitfinex","ETHUSD",1731855024161,0.139667,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731855026341,0.139667,3086.9,3086.8,4.0171]
["bitfinex","ETHUSD",1731855026570,0.139667,3086.9,3086.8,5.066752]
["bitfinex","ETHUSD",1731855026788,0.139667,3086.9,3086.8,40.066752]
["bitfinex","ETHUSD",1731855027784,0.139667,3086.9,3086.8,35.0]
["bitfinex","ETHUSD",1731855027965,0.139667,3086.9,3086.7,3.23969]
["bitfinex","ETHUSD",1731855028165,0.139667,3086.9,3086.4,0.7775]
["bitfinex","ETHUSD",1731855028166,0.139667,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731855028349,0.139667,3086.9,3086.5,3.2399]
["bitfinex","ETHUSD",1731855030299,0.139667,3086.9,3086.4,0.7775]
["bitfinex","ETHUSD",1731855030591,3.23973,3086.7,3086.0,4.01786]
["bitfinex","ETHUSD",1731855030754,3.23973,3086.7,3086.1,3.2403]
["bitfinex","ETHUSD",1731855031179,0.7991,3086.8,3086.0,0.7775]
["bitfinex","ETHUSD",1731855031449,0.7991,3086.8,3086.2,3.24013]
["bitfinex","ETHUSD",1731855031699,0.139667,3086.9,3086.4,3.23993]
["bitfinex","ETHUSD",1731855031859,0.139667,3086.9,3086.2,3.24018]
["bitfinex","ETHUSD",1731855032059,0.139667,3086.9,3086.8,4.0171]
["bitfinex","ETHUSD",1731855032464,0.139667,3086.9,3086.8,39.0171]
["bitfinex","ETHUSD",1731855032664,0.139667,3086.9,3086.8,35.7775]
["bitfinex","ETHUSD",1731855032879,0.139667,3086.9,3086.8,35.0]
["bitfinex","ETHUSD",1731855033078,0.139667,3086.9,3086.6,3.23971]
["bitfinex","ETHUSD",1731855034368,3.379177,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731855034692,3.379177,3086.9,3086.1,3.24032]
["bitfinex","ETHUSD",1731855034693,3.23971,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1731855034858,0.139667,3086.9,3086.5,3.23988]
["bitfinex","ETHUSD",1731855035596,0.139667,3086.9,3086.5,4.00778]
["bitfinex","ETHUSD",1731855035798,0.139667,3086.9,3086.5,4.00772]
["bitfinex","ETHUSD",1731855036096,0.139667,3086.9,3086.5,0.7679]
["bitfinex","ETHUSD",1731855036407,0.139667,3086.9,3086.6,3.2398]
["bitfinex","ETHUSD",1731855037210,0.139667,3086.9,3086.7,3.23967]
["bitfinex","ETHUSD",1731855037811,0.139667,3086.9,3086.5,4.00778]
["bitfinex","ETHUSD",1731855038121,0.139667,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731855039818,0.139667,3086.9,3086.8,4.0075]
["bitfinex","ETHUSD",1731855040635,0.139667,3086.9,3086.8,39.0075]
["bitfinex","ETHUSD",1731855041100,0.139667,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731855042036,0.139667,3086.9,3086.6,4.00765]
["bitfinex","ETHUSD",1731855042240,0.139667,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731855042468,3.24031,3086.2,3085.1,0.7679]
["bitfinex","ETHUSD",1731855042741,3.24031,3086.2,3084.2,2.0370997]
["bitfinex","ETHUSD",1731855042742,2.90594926,3086.0,3084.8,0.7679]
["bitfinex","ETHUSD",1731855043039,2.90594926,3086.0,3084.7,3.24179]
["bitfinex","ETHUSD",1731855043040,3.24116,3085.4,3084.7,3.24179]
["bitfinex","ETHUSD",1731855043203,3.24116,3085.4,3084.7,3.890152]
["bitfinex","ETHUSD",1731855043399,3.24116,3085.4,3084.7,0.648362]
["bitfinex","ETHUSD",1731855043723,3.24116,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1731855044898,3.24116,3085.4,3084.7,0.648362]
["bitfinex","ETHUSD",1731855045112,3.24116,3085.4,3084.8,38.24168]
["bitfinex","ETHUSD",1731855045547,3.24116,3085.4,3084.8,35.0]
["bitfinex","ETHUSD",1731855045861,3.24134,3085.2,3084.8,35.0]
["bitfinex","ETHUSD",1731855046202,3.24134,3085.2,3084.6,3.24188]
["bitfinex","ETHUSD",1731855046435,3.24084,3085.7,3084.9,3.24158]
["bitfinex","ETHUSD",1731855046633,3.24097,3085.5,3084.7,38.2418]
["bitfinex","ETHUSD",1731855046820,3.24097,3085.5,3084.9,3.24156]
["bitfinex","ETHUSD",1731855047725,3.24108,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1731855047948,3.7725,3085.9,3084.4,0.7679]
["bitfinex","ETHUSD",1731855048245,3.7725,3085.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731855048246,3.24259,3084.0,3083.3,3.2432]
["bitfinex","ETHUSD",1731855048492,3.24273,3083.9,3083.2,0.7737]
["bitfinex","ETHUSD",1731855048652,2.90594926,3084.5,3083.0,3.24359]
["bitfinex","ETHUSD",1731855048653,4.01565,3084.0,3083.0,3.24359]
["bitfinex","ETHUSD",1731855048840,4.01565,3084.0,3083.3,3.24321]
["bitfinex","ETHUSD",1731855049040,4.01565,3084.0,3083.4,3.24307]
["bitfinex","ETHUSD",1731855049041,0.7731,3084.0,3083.4,3.24307]
["bitfinex","ETHUSD",1731855049279,0.7731,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1731855049485,0.7731,3084.0,3082.9,38.24362]
["bitfinex","ETHUSD",1731855049782,0.7731,3084.0,3083.4,3.24308]
["bitfinex","ETHUSD",1731855050353,0.7731,3084.0,3083.2,3.24338]
["bitfinex","ETHUSD",1731855050540,3.24273,3083.9,3083.1,3.24348]
["bitfinex","ETHUSD",1731855050741,3.24273,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731855050970,0.7731,3084.0,3082.9,38.24367]
["bitfinex","ETHUSD",1731855051185,3.24288,3083.7,3082.9,35.0]
["bitfinex","ETHUSD",1731855051343,3.24308,3083.5,3082.9,35.0]
["bitfinex","ETHUSD",1731855051688,0.7731,3083.2,3082.9,35.0]
["bitfinex","ETHUSD",1731855052047,0.7731,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731855052469,0.7731,3083.2,3082.9,3.24366]
["bitfinex","ETHUSD",1731855052675,0.7731,3083.2,3082.8,35.0]
["bitfinex","ETHUSD",1731855052874,0.7731,3083.2,3082.8,38.24376]
["bitfinex","ETHUSD",1731855053092,0.7731,3083.2,3082.9,3.24368]
["bitfinex","ETHUSD",1731855053403,0.7731,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1731855053601,0.7731,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1731855054100,0.7731,3083.9,3083.1,3.24348]
["bitfinex","ETHUSD",1731855054394,0.7731,3083.9,3083.4,3.24307]
["bitfinex","ETHUSD",1731855055455,0.7731,3083.9,3083.5,3.24303]
["bitfinex","ETHUSD",1731855055650,0.7731,3083.9,3083.4,3.24307]
["bitfinex","ETHUSD",1731855056050,0.7731,3083.9,3083.5,3.24297]
["bitfinex","ETHUSD",1731855056478,3.24213,3084.4,3083.5,3.24297]
["bitfinex","ETHUSD",1731855056479,0.7986,3084.3,3083.7,3.24282]
["bitfinex","ETHUSD",1731855056851,4.04083,3084.3,3083.7,3.24282]
["bitfinex","ETHUSD",1731855057052,3.24233,3084.2,3083.8,35.0]
["bitfinex","ETHUSD",1731855057465,3.24246,3084.1,3083.8,35.0]
["bitfinex","ETHUSD",1731855057715,3.24255,3084.0,3083.8,35.0]
["bitfinex","ETHUSD",1731855058764,0.64739869,3084.6,3083.8,35.0]
["bitfinex","ETHUSD",1731855058765,1.13718222,3084.7,3083.8,0.9124831]
["bitfinex","ETHUSD",1731855059012,3.24192,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731855059193,3.24192,3084.6,3084.1,35.0]
["bitfinex","ETHUSD",1731855060308,3.24192,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731855060607,3.24203,3084.5,3083.8,3.24271]
["bitfinex","ETHUSD",1731855060809,3.24203,3084.5,3083.3,0.55]
["bitfinex","ETHUSD",1731855060810,0.7986,3084.8,3083.3,3.79324]
["bitfinex","ETHUSD",1731855061012,4.04125,3083.9,3083.1,3.2434]
["bitfinex","ETHUSD",1731855061403,3.24282,3083.8,3083.0,3.24356]
["bitfinex","ETHUSD",1731855061709,3.24282,3083.8,3082.7,3.24381]
["bitfinex","ETHUSD",1731855061710,3.24275,3083.8,3082.7,3.24381]
["bitfinex","ETHUSD",1731855061865,3.24326,3083.4,3082.8,35.0]
["bitfinex","ETHUSD",1731855062070,0.7986,3083.3,3082.8,35.0]
["bitfinex","ETHUSD",1731855062293,0.7986,3083.3,3083.0,3.24355]
["bitfinex","ETHUSD",1731855062515,0.7986,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1731855062675,0.7986,3083.7,3082.8,35.0]
["bitfinex","ETHUSD",1731855062676,0.7986,3083.7,3083.0,0.832]
["bitfinex","ETHUSD",1731855063005,3.24318,3083.4,3082.8,38.24377]
["bitfinex","ETHUSD",1731855063522,3.24299,3083.6,3082.9,3.24362]
["bitfinex","ETHUSD",1731855063820,0.7986,3083.7,3083.0,3.24351]
["bitfinex","ETHUSD",1731855064175,0.7986,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731855064913,0.7986,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1731855065412,0.7986,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731855065612,0.7986,3083.7,3083.0,3.2435]
["bitfinex","ETHUSD",1731855065613,3.24296,3083.6,3083.0,3.2435]
["bitfinex","ETHUSD",1731855065790,0.7986,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731855066120,3.24309,3083.5,3082.8,35.0]
["bitfinex","ETHUSD",1731855066274,4.04148,3083.7,3082.8,35.0]
["bitfinex","ETHUSD",1731855066478,4.04148,3083.7,3083.0,3.2435]
["bitfinex","ETHUSD",1731855066675,3.24335,3083.3,3082.8,35.0]
["bitfinex","ETHUSD",1731855066876,3.24334,3083.3,3082.8,35.0]
["bitfinex","ETHUSD",1731855067176,4.04149,3083.7,3082.9,3.24366]
["bitfinex","ETHUSD",1731855067696,4.04149,3083.7,3083.1,3.2434]
["bitfinex","ETHUSD",1731855067697,0.7986,3083.7,3083.1,3.2434]
["bitfinex","ETHUSD",1731855067876,0.7986,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1731855068273,0.7986,3083.7,3082.9,0.55]
["bitfinex","ETHUSD",1731855068516,3.0,3084.1,3083.5,3.24297]
["bitfinex","ETHUSD",1731855069323,3.24246,3084.1,3083.5,3.24297]
["bitfinex","ETHUSD",1731855069527,3.7986,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1731855069528,0.7986,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1731855069691,0.7986,3084.2,3083.5,3.24297]
["bitfinex","ETHUSD",1731855069692,0.7986,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1731855070295,0.7986,3084.2,3083.3,0.832]
["bitfinex","ETHUSD",1731855070499,0.7986,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1731855070939,4.04094,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1731855071188,0.7986,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1731855071384,0.7986,3084.2,3083.1,3.24339]
["bitfinex","ETHUSD",1731855071385,0.7986,3083.7,3083.0,3.24357]
["bitfinex","ETHUSD",1731855071690,0.7986,3083.7,3082.7,0.832]
["bitfinex","ETHUSD",1731855071691,0.7986,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1731855072429,3.24244,3084.1,3083.5,3.24299]
["bitfinex","ETHUSD",1731855072718,0.7986,3084.1,3083.7,0.55]
["bitfinex","ETHUSD",1731855073233,0.7986,3084.1,3083.5,3.79298]
["bitfinex","ETHUSD",1731855073535,4.04107,3084.1,3083.5,3.79298]
["bitfinex","ETHUSD",1731855073677,0.7986,3084.1,3083.6,3.24292]
["bitfinex","ETHUSD",1731855074029,0.7986,3084.1,3083.8,3.79268]
["bitfinex","ETHUSD",1731855074533,0.7986,3084.5,3083.8,3.79268]
["bitfinex","ETHUSD",1731855074734,3.24161,3084.9,3084.4,0.55]
["bitfinex","ETHUSD",1731855075022,4.34214175,3084.9,3084.4,0.55]
["bitfinex","ETHUSD",1731855075223,4.00361,3084.9,3084.4,0.55]
["bitfinex","ETHUSD",1731855075400,0.762,3084.9,3084.4,0.55]
["bitfinex","ETHUSD",1731855075600,0.762,3084.9,3084.6,0.55]
["bitfinex","ETHUSD",1731855075833,3.2418,3084.7,3084.6,0.55]
["bitfinex","ETHUSD",1731855076132,0.762,3084.7,3084.6,0.55]
["bitfinex","ETHUSD",1731855076419,0.762,3084.7,3084.4,0.55]
["bitfinex","ETHUSD",1731855076623,0.762,3085.1,3084.6,0.55]
["bitfinex","ETHUSD",1731855076822,3.24168,3084.9,3084.6,0.55]
["bitfinex","ETHUSD",1731855076987,3.2418,3084.7,3084.6,0.55]
["bitfinex","ETHUSD",1731855077184,0.762,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1731855077493,3.24151,3085.0,3084.6,0.55]
["bitfinex","ETHUSD",1731855077694,4.00339,3085.1,3084.6,0.55]
["bitfinex","ETHUSD",1731855078014,3.24151,3085.0,3084.4,3.79211]
["bitfinex","ETHUSD",1731855078198,0.762,3085.1,3084.4,0.55]
["bitfinex","ETHUSD",1731855078397,0.762,3085.1,3084.1,3.24238]
["bitfinex","ETHUSD",1731855078398,3.24166,3084.9,3084.2,3.79227]
["bitfinex","ETHUSD",1731855078598,4.00345,3085.1,3084.4,0.55]
["bitfinex","ETHUSD",1731855078820,3.24158,3085.0,3084.4,3.79205]
["bitfinex","ETHUSD",1731855079521,3.24158,3085.0,3084.4,3.79209]
["bitfinex","ETHUSD",1731855079735,0.762,3085.1,3084.6,0.55]
["bitfinex","ETHUSD",1731855079877,4.34160754,3085.4,3084.8,3.79159]
["bitfinex","ETHUSD",1731855080281,4.00309,3085.4,3084.8,3.79159]
["bitfinex","ETHUSD",1731855080822,3.24119,3085.3,3084.8,3.79159]
["bitfinex","ETHUSD",1731855081124,3.24119,3085.3,3084.6,3.79184]
["bitfinex","ETHUSD",1731855081279,3.24089,3085.6,3085.1,3.24136]
["bitfinex","ETHUSD",1731855081478,3.24089,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731855081479,3.241,3085.5,3085.2,0.55]
["bitfinex","ETHUSD",1731855081681,3.24089,3085.6,3085.0,3.79147]
["bitfinex","ETHUSD",1731855081920,0.762,3085.7,3085.2,0.55]
["bitfinex","ETHUSD",1731855082145,3.24054,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1731855082501,1.10049486,3086.0,3085.4,3.79098]
["bitfinex","ETHUSD",1731855082699,4.00246,3086.0,3085.4,7.03196]
["bitfinex","ETHUSD",1731855082937,0.762,3086.0,3085.4,3.79098]
["bitfinex","ETHUSD",1731855083229,0.33844167,3086.5,3085.4,3.79098]
["bitfinex","ETHUSD",1731855083230,0.33844167,3086.5,3086.2,0.55]
["bitfinex","ETHUSD",1731855083440,0.762,3086.7,3086.2,0.55]
["bitfinex","ETHUSD",1731855083784,3.23965,3086.8,3086.2,3.7902]
["bitfinex","ETHUSD",1731855083987,0.139667,3086.9,3086.2,0.55]
["bitfinex","ETHUSD",1731855084215,0.139667,3086.9,3086.6,0.55]
["bitfinex","ETHUSD",1731855084442,0.139667,3086.9,3086.7,3.23966]
["bitfinex","ETHUSD",1731855084639,0.139667,3086.9,3086.8,0.55]
["bitfinex","ETHUSD",1731855085135,0.139667,3086.9,3086.8,3.7896]
["bitfinex","ETHUSD",1731855086990,0.139667,3086.9,3086.8,4.5854]
["bitfinex","ETHUSD",1731855087193,0.139667,3086.9,3086.8,3.7896]
["bitfinex","ETHUSD",1731855088088,0.139667,3086.9,3086.8,4.5854]
["bitfinex","ETHUSD",1731855089522,0.139667,3086.9,3086.8,5.367911]
["bitfinex","ETHUSD",1731855090109,0.139667,3086.9,3086.8,4.5854]
["bitfinex","ETHUSD",1731855098237,0.139667,3086.9,3086.8,4.0354]
["bitfinex","ETHUSD",1731855098758,0.139667,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731855100350,0.139667,3086.9,3086.8,3.7896]
["bitfinex","ETHUSD",1731855105036,0.139667,3086.9,3086.8,0.55]
["bitfinex","ETHUSD",1731855105247,0.139667,3086.9,3086.6,3.23971]
["bitfinex","ETHUSD",1731855105666,0.139667,3086.9,3086.4,4.04756]
["bitfinex","ETHUSD",1731855105667,0.139667,3086.9,3086.4,3.23996]
["bitfinex","ETHUSD",1731855105827,0.139667,3086.9,3086.0,3.24043]
["bitfinex","ETHUSD",1731855105828,0.945467,3086.9,3086.0,3.24043]
["bitfinex","ETHUSD",1731855106030,0.945467,3086.9,3085.5,0.6604507]
["bitfinex","ETHUSD",1731855106031,3.24014,3086.3,3085.5,3.24088]
["bitfinex","ETHUSD",1731855106237,3.24033,3086.1,3085.5,3.24088]
["bitfinex","ETHUSD",1731855106549,4.04594,3086.3,3085.6,3.24079]
["bitfinex","ETHUSD",1731855106856,4.04594,3086.3,3085.7,3.24073]
["bitfinex","ETHUSD",1731855107027,4.04594,3086.3,3085.7,3.24067]
["bitfinex","ETHUSD",1731855107028,0.8058,3086.3,3085.7,3.24067]
["bitfinex","ETHUSD",1731855107446,4.04599,3086.3,3085.7,3.24067]
["bitfinex","ETHUSD",1731855107881,0.8058,3086.3,3085.7,3.24067]
["bitfinex","ETHUSD",1731855108239,0.8058,3086.3,3085.9,3.24053]
["bitfinex","ETHUSD",1731855108442,0.8058,3086.3,3085.9,3.24045]
["bitfinex","ETHUSD",1731855108679,0.8058,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1731855108882,0.8058,3086.3,3085.8,0.55]
["bitfinex","ETHUSD",1731855109185,4.04597,3086.3,3085.8,0.55]
["bitfinex","ETHUSD",1731855110349,4.04597,3086.3,3085.8,3.79064]
["bitfinex","ETHUSD",1731855110546,4.04597,3086.3,3085.8,0.55]
["bitfinex","ETHUSD",1731855110792,0.8058,3086.3,3085.8,3.79064]
["bitfinex","ETHUSD",1731855110958,4.04602,3086.3,3085.8,0.55]
["bitfinex","ETHUSD",1731855111146,4.04602,3086.3,3085.7,0.55]
["bitfinex","ETHUSD",1731855111484,3.24034,3086.1,3085.8,0.55]
["bitfinex","ETHUSD",1731855111659,0.8058,3086.3,3085.6,0.55]
["bitfinex","ETHUSD",1731855111859,0.8058,3086.3,3085.9,0.55]
["bitfinex","ETHUSD",1731855112059,4.04599,3086.3,3085.9,0.55]
["bitfinex","ETHUSD",1731855112270,3.24024,3086.2,3085.7,0.55]
["bitfinex","ETHUSD",1731855112674,3.24033,3086.1,3085.5,3.79095]
["bitfinex","ETHUSD",1731855112870,4.04599,3086.3,3085.5,3.79095]
["bitfinex","ETHUSD",1731855112871,4.04599,3086.3,3085.5,0.55]
["bitfinex","ETHUSD",1731855113060,4.04599,3086.3,3085.1,0.7919]
["bitfinex","ETHUSD",1731855113061,4.04599,3086.3,3085.7,0.55]
["bitfinex","ETHUSD",1731855113266,4.04599,3086.3,3085.7,3.79069]
["bitfinex","ETHUSD",1731855113524,3.24027,3086.2,3085.7,0.55]
["bitfinex","ETHUSD",1731855114188,4.04599,3086.3,3085.7,0.55]
["bitfinex","ETHUSD",1731855114699,3.24032,3086.2,3085.7,0.55]
["bitfinex","ETHUSD",1731855115985,4.04594,3086.3,3085.7,3.79072]
["bitfinex","ETHUSD",1731855116489,4.04594,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1731855116880,3.23986,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1731855116881,4.02096,3086.6,3085.9,0.55]
["bitfinex","ETHUSD",1731855117193,4.02096,3086.6,3086.1,0.55]
["bitfinex","ETHUSD",1731855117394,3.23991,3086.5,3086.1,0.55]
["bitfinex","ETHUSD",1731855117894,0.7811,3086.6,3086.1,0.55]
["bitfinex","ETHUSD",1731855118397,0.7811,3086.6,3086.1,3.79032]
["bitfinex","ETHUSD",1731855118696,0.7811,3086.6,3086.1,0.55]
["bitfinex","ETHUSD",1731855119186,4.02095,3086.6,3086.1,0.55]
["bitfinex","ETHUSD",1731855119387,4.02095,3086.6,3085.9,0.55]
["bitfinex","ETHUSD",1731855119388,3.24004,3086.4,3085.9,0.55]
["bitfinex","ETHUSD",1731855119843,4.02095,3086.6,3086.3,0.55]
["bitfinex","ETHUSD",1731855119844,0.7811,3086.6,3086.3,0.55]
["bitfinex","ETHUSD",1731855119993,3.379217,3086.9,3086.3,0.55]
["bitfinex","ETHUSD",1731855119994,4.160317,3086.9,3086.3,3.79009]
["bitfinex","ETHUSD",1731855120151,4.160317,3086.9,3086.3,0.55]
["bitfinex","ETHUSD",1731855120494,4.160317,3086.9,3086.5,0.55]
["bitfinex","ETHUSD",1731855120797,0.920767,3086.9,3086.3,0.55]
["bitfinex","ETHUSD",1731855120990,0.920767,3086.9,3086.3,3.79005]
["bitfinex","ETHUSD",1731855120991,4.160267,3086.9,3086.3,3.79005]
["bitfinex","ETHUSD",1731855121564,3.23967,3086.8,3086.1,0.55]
["bitfinex","ETHUSD",1731855121762,4.160267,3086.9,3086.3,0.55]
["bitfinex","ETHUSD",1731855121989,3.23963,3086.8,3086.3,0.55]
["bitfinex","ETHUSD",1731855122413,3.23962,3086.8,3086.3,0.55]
["bitfinex","ETHUSD",1731855122903,3.23979,3086.7,3086.3,0.55]
["bitfinex","ETHUSD",1731855123052,3.23979,3086.7,3086.1,0.55]
["bitfinex","ETHUSD",1731855124008,3.23979,3086.7,3086.1,3.79026]
["bitfinex","ETHUSD",1731855124734,4.160257,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1731855125243,4.160257,3086.9,3086.4,0.55]
["bitfinex","ETHUSD",1731855125459,3.23991,3086.5,3086.4,0.55]
["bitfinex","ETHUSD",1731855126509,4.160327,3086.9,3086.4,0.55]
["bitfinex","ETHUSD",1731855126947,4.160327,3086.9,3086.4,3.79]
["bitfinex","ETHUSD",1731855126948,0.139667,3086.9,3086.4,3.79]
["bitfinex","ETHUSD",1731855127236,0.139667,3086.9,3086.4,1.7424]
["bitfinex","ETHUSD",1731855127434,0.139667,3086.9,3086.5,3.2399]
["bitfinex","ETHUSD",1731855127793,0.139667,3086.9,3086.6,0.55]
["bitfinex","ETHUSD",1731855127998,0.139667,3086.9,3086.8,0.55]
["bitfinex","ETHUSD",1731855128627,0.139667,3086.9,3086.8,3.7896]
["bitfinex","ETHUSD",1731855129400,0.139667,3086.9,3086.8,3.85438345]
["bitfinex","ETHUSD",1731855129600,0.139667,3086.9,3086.8,5.3771848]
["bitfinex","ETHUSD",1731855129838,0.139667,3086.9,3086.8,8.31240135]
["bitfinex","ETHUSD",1731855142973,0.139667,3086.9,3086.8,7.76240135]
["bitfinex","ETHUSD",1731855143142,0.139667,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731855143328,0.139667,3086.9,3086.7,3.23963]
["bitfinex","ETHUSD",1731855143663,0.139667,3086.9,3086.0,3.24035]
["bitfinex","ETHUSD",1731855143664,0.139667,3086.9,3085.9,0.7861]
["bitfinex","ETHUSD",1731855143836,3.23971,3086.7,3086.2,3.24019]
["bitfinex","ETHUSD",1731855144036,0.8083,3086.6,3086.2,3.24019]
["bitfinex","ETHUSD",1731855144244,0.8083,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731855144563,0.139667,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1731855145054,0.139667,3086.9,3086.7,3.23967]
["bitfinex","ETHUSD",1731855145373,0.139667,3086.9,3086.8,0.55]
["bitfinex","ETHUSD",1731855145726,0.139667,3086.9,3086.8,3.7896]
["bitfinex","ETHUSD",1731855145929,0.139667,3086.9,3086.8,0.55]
["bitfinex","ETHUSD",1731855146144,0.139667,3086.9,3086.5,4.05306]
["bitfinex","ETHUSD",1731855146145,0.139667,3086.9,3086.6,3.78976]
["bitfinex","ETHUSD",1731855146342,0.139667,3086.9,3086.6,0.55]
["bitfinex","ETHUSD",1731855146651,0.139667,3086.9,3086.8,0.55]
["bitfinex","ETHUSD",1731855147135,0.139667,3086.9,3086.8,3.7896]
["bitfinex","ETHUSD",1731855147959,0.139667,3086.9,3086.8,4.3676057]
["bitfinex","ETHUSD",1731855148262,0.139667,3086.9,3086.8,8.1808057]
["bitfinex","ETHUSD",1731855149527,0.139667,3086.9,3086.8,8.1908057]
["bitfinex","ETHUSD",1731855150029,0.139667,3086.9,3086.8,8.1808057]
["bitfinex","ETHUSD",1731855150229,0.139667,3086.9,3086.8,11.08098419]
["bitfinex","ETHUSD",1731855150465,0.139667,3086.9,3086.8,46.09098419]
["bitfinex","ETHUSD",1731855152510,0.139667,3086.9,3086.8,39.6308057]
["bitfinex","ETHUSD",1731855152653,0.139667,3086.9,3086.8,38.2396]
["bitfinex","ETHUSD",1731855153282,0.139667,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731855154980,0.139667,3086.9,3086.8,6.7896]
["bitfinex","ETHUSD",1731855155764,0.139667,3086.9,3086.8,7.5745]
["bitfinex","ETHUSD",1731855156131,0.139667,3086.9,3086.8,7.5845]
["bitfinex","ETHUSD",1731855156385,0.139667,3086.9,3086.8,8.990892]
["bitfinex","ETHUSD",1731855156541,0.139667,3086.9,3086.8,43.990892]
["bitfinex","ETHUSD",1731855157080,0.139667,3086.9,3086.8,44.000892]
["bitfinex","ETHUSD",1731855160469,3.23768,3088.7,3088.0,0.55]
["bitfinex","ETHUSD",1731855160716,0.7925,3088.6,3088.3,3.78801]
["bitfinex","ETHUSD",1731855161010,0.7925,3088.6,3088.3,0.55]
["bitfinex","ETHUSD",1731855161166,0.7925,3088.6,3088.3,3.78801]
["bitfinex","ETHUSD",1731855161369,0.7925,3088.6,3088.3,4.46990694]
["bitfinex","ETHUSD",1731855161711,0.7925,3088.6,3088.5,0.55]
["bitfinex","ETHUSD",1731855162271,0.7925,3088.6,3088.4,3.78792]
["bitfinex","ETHUSD",1731855162867,0.7925,3089.0,3088.6,0.55]
["bitfinex","ETHUSD",1731855164216,0.7925,3089.0,3088.8,0.55]
["bitfinex","ETHUSD",1731855164512,0.7925,3089.0,3088.8,3.78749]
["bitfinex","ETHUSD",1731855165104,0.7925,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1731855165288,0.7925,3089.6,3089.1,0.55]
["bitfinex","ETHUSD",1731855165492,0.7925,3089.6,3089.1,3.78718]
["bitfinex","ETHUSD",1731855165493,4.02916,3089.6,3089.1,3.78718]
["bitfinex","ETHUSD",1731855165690,0.7925,3089.6,3089.3,0.55]
["bitfinex","ETHUSD",1731855166129,0.7925,3089.6,3089.3,3.78697]
["bitfinex","ETHUSD",1731855167032,0.7925,3089.6,3088.7,4.02245]
["bitfinex","ETHUSD",1731855167033,0.7925,3089.6,3089.2,0.55]
["bitfinex","ETHUSD",1731855167337,0.7925,3089.6,3087.3,1.35291618]
["bitfinex","ETHUSD",1731855167338,0.7925,3089.0,3088.3,3.23798]
["bitfinex","ETHUSD",1731855167476,0.7925,3089.0,3088.3,0.402288]
["bitfinex","ETHUSD",1731855167679,0.7925,3089.0,3088.1,3.68507849]
["bitfinex","ETHUSD",1731855167875,0.7925,3089.0,3088.6,3.23762]
["bitfinex","ETHUSD",1731855168116,0.7925,3089.0,3088.6,3.23767]
["bitfinex","ETHUSD",1731855168504,0.7925,3089.0,3088.9,0.55]
["bitfinex","ETHUSD",1731855168688,0.7925,3089.0,3088.7,0.55]
["bitfinex","ETHUSD",1731855169119,0.7925,3089.0,3088.7,3.78757]
["bitfinex","ETHUSD",1731855169336,0.7925,3089.0,3088.7,0.55]
["bitfinex","ETHUSD",1731855169927,0.7925,3089.0,3088.5,0.55]
["bitfinex","ETHUSD",1731855170079,0.7925,3089.0,3088.5,4.166515]
["bitfinex","ETHUSD",1731855170723,0.7925,3089.0,3088.7,3.23759]
["bitfinex","ETHUSD",1731855171018,0.7925,3089.0,3088.7,0.55]
["bitfinex","ETHUSD",1731855171223,0.7925,3089.0,3088.7,3.78752]
["bitfinex","ETHUSD",1731855171432,3.23679,3089.5,3088.7,0.55]
["bitfinex","ETHUSD",1731855171584,0.7925,3089.4,3089.0,0.55]
["bitfinex","ETHUSD",1731855172298,0.7925,3089.4,3089.0,3.78727]
["bitfinex","ETHUSD",1731855172521,0.7925,3089.4,3089.2,0.55]
["bitfinex","ETHUSD",1731855172730,0.7925,3089.4,3089.0,0.55]
["bitfinex","ETHUSD",1731855172916,0.7925,3089.4,3089.0,3.78728]
["bitfinex","ETHUSD",1731855173774,0.7925,3089.4,3089.1,0.55]
["bitfinex","ETHUSD",1731855174426,0.7925,3089.4,3089.3,0.55]
["bitfinex","ETHUSD",1731855175310,0.7925,3089.4,3089.1,0.55]
["bitfinex","ETHUSD",1731855176001,4.02937,3089.4,3089.1,0.55]
["bitfinex","ETHUSD",1731855176201,4.02937,3089.4,3088.9,0.55]
["bitfinex","ETHUSD",1731855176408,3.237,3089.3,3088.9,0.55]
["bitfinex","ETHUSD",1731855176631,3.2371,3089.2,3088.9,0.55]
["bitfinex","ETHUSD",1731855176831,4.02937,3089.4,3088.8,0.55]
["bitfinex","ETHUSD",1731855177331,4.02937,3089.4,3088.8,4.466252]
["bitfinex","ETHUSD",1731855177502,4.02937,3089.4,3089.0,0.55]
["bitfinex","ETHUSD",1731855177708,0.7925,3089.4,3089.0,0.55]
["bitfinex","ETHUSD",1731855178513,0.7925,3089.4,3088.9,0.55]
["bitfinex","ETHUSD",1731855178514,4.02943,3089.4,3088.9,0.55]
["bitfinex","ETHUSD",1731855178713,3.23698,3089.3,3088.9,0.55]
["bitfinex","ETHUSD",1731855179240,3.23711,3089.2,3088.9,0.55]
["bitfinex","ETHUSD",1731855180543,4.02943,3089.4,3088.9,0.55]
["bitfinex","ETHUSD",1731855180761,0.7925,3089.4,3088.9,0.9966302]
["bitfinex","ETHUSD",1731855180980,3.23729,3089.0,3088.9,0.55]
["bitfinex","ETHUSD",1731855181135,4.03579,3089.0,3088.9,0.55]
["bitfinex","ETHUSD",1731855182625,0.7985,3089.0,3088.3,3.78801]
["bitfinex","ETHUSD",1731855182965,0.7985,3089.0,3088.7,0.55]
["bitfinex","ETHUSD",1731855183121,3.2371,3089.2,3088.7,0.55]
["bitfinex","ETHUSD",1731855183468,3.2371,3089.2,3088.7,1.3806]
["bitfinex","ETHUSD",1731855183640,0.7985,3089.3,3088.7,1.3806]
["bitfinex","ETHUSD",1731855183641,4.03548,3089.3,3088.7,1.3806]
["bitfinex","ETHUSD",1731855183966,3.23708,3089.2,3088.7,1.3806]
["bitfinex","ETHUSD",1731855184134,0.7985,3089.3,3088.7,1.3806]
["bitfinex","ETHUSD",1731855184135,3.23744,3088.9,3088.7,0.98806]
["bitfinex","ETHUSD",1731855184460,3.23731,3089.0,3088.5,0.55]
["bitfinex","ETHUSD",1731855184461,3.2375,3088.8,3088.5,0.55]
["bitfinex","ETHUSD",1731855184662,3.23731,3089.0,3088.5,0.55]
["bitfinex","ETHUSD",1731855184870,3.23759,3088.8,3088.5,0.55]
["bitfinex","ETHUSD",1731855185567,3.23737,3089.0,3088.5,0.55]
["bitfinex","ETHUSD",1731855185927,3.23747,3088.9,3088.5,0.55]
["bitfinex","ETHUSD",1731855186134,0.7985,3089.3,3088.2,35.0]
["bitfinex","ETHUSD",1731855186338,3.23718,3089.1,3088.2,41.37907947]
["bitfinex","ETHUSD",1731855186569,3.23749,3088.9,3088.2,41.37907947]
["bitfinex","ETHUSD",1731855186764,3.23752,3088.8,3088.2,41.37907947]
["bitfinex","ETHUSD",1731855187362,3.23751,3088.8,3088.2,41.37904947]
["bitfinex","ETHUSD",1731855187568,3.23751,3088.8,3088.3,3.14099947]
["bitfinex","ETHUSD",1731855187772,3.23751,3088.8,3088.4,0.55]
["bitfinex","ETHUSD",1731855188812,0.8039,3089.2,3088.8,0.55]
["bitfinex","ETHUSD",1731855188813,4.04107,3089.2,3088.8,0.55]
["bitfinex","ETHUSD",1731855189133,3.23689,3089.4,3088.8,1.3495]
["bitfinex","ETHUSD",1731855189337,4.04059,3089.6,3089.0,0.55]
["bitfinex","ETHUSD",1731855189530,3.23695,3089.4,3088.9,0.55]
["bitfinex","ETHUSD",1731855189777,4.04059,3089.6,3089.1,0.55]
["bitfinex","ETHUSD",1731855189935,3.23677,3089.5,3089.1,0.55]
["bitfinex","ETHUSD",1731855190136,0.8039,3089.6,3089.1,3.78718]
["bitfinex","ETHUSD",1731855190346,0.8039,3089.6,3089.1,1.252446]
["bitfinex","ETHUSD",1731855190573,0.8039,3089.6,3089.3,0.55]
["bitfinex","ETHUSD",1731855190785,4.0403,3089.9,3089.3,3.85170318]
["bitfinex","ETHUSD",1731855190951,4.0403,3089.9,3089.3,3.78689]
["bitfinex","ETHUSD",1731855191155,4.0403,3089.9,3089.3,4.2358236]
["bitfinex","ETHUSD",1731855191469,0.8039,3089.9,3089.5,3.78673]
["bitfinex","ETHUSD",1731855191633,0.8039,3089.9,3089.5,0.55]
["bitfinex","ETHUSD",1731855192369,0.1424195,3090.0,3089.5,3.78676]
["bitfinex","ETHUSD",1731855192688,0.1424195,3090.0,3089.5,3.69099947]
["bitfinex","ETHUSD",1731855192839,0.1424195,3090.0,3089.5,6.92767947]
["bitfinex","ETHUSD",1731855193277,0.1424195,3090.0,3089.5,10.16440947]
["bitfinex","ETHUSD",1731855193586,0.1424195,3090.0,3089.5,0.55]
["bitfinex","ETHUSD",1731855193587,3.23646,3089.8,3089.5,0.55]
["bitfinex","ETHUSD",1731855193750,3.23648,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1731855194077,3.23648,3089.8,3089.1,3.78717]
["bitfinex","ETHUSD",1731855194078,0.8039,3089.7,3089.1,3.78717]
["bitfinex","ETHUSD",1731855194284,4.04046,3089.7,3089.1,4.25349437]
["bitfinex","ETHUSD",1731855194739,4.04051,3089.7,3089.1,4.25349437]
["bitfinex","ETHUSD",1731855195111,4.04051,3089.7,3088.9,0.55]
["bitfinex","ETHUSD",1731855195112,3.2369,3089.4,3088.9,0.55]
["bitfinex","ETHUSD",1731855195403,3.237,3089.3,3088.7,39.01427]
["bitfinex","ETHUSD",1731855195609,3.237,3089.3,3088.7,42.15526947]
["bitfinex","ETHUSD",1731855195764,3.2372,3089.1,3088.5,3.23777]
["bitfinex","ETHUSD",1731855196203,0.7922,3088.9,3088.6,35.0]
["bitfinex","ETHUSD",1731855196409,4.0296,3088.9,3088.6,35.0]
["bitfinex","ETHUSD",1731855196711,3.23754,3088.8,3088.2,3.23809]
["bitfinex","ETHUSD",1731855197004,3.23768,3088.7,3088.3,0.401479]
["bitfinex","ETHUSD",1731855197208,0.7922,3088.9,3088.4,35.0]
["bitfinex","ETHUSD",1731855197766,4.02963,3088.9,3088.4,35.0]
["bitfinex","ETHUSD",1731855197968,3.23752,3088.8,3088.4,35.0]
["bitfinex","ETHUSD",1731855198404,0.7922,3088.9,3088.5,0.55]
["bitfinex","ETHUSD",1731855198980,4.02967,3088.9,3088.5,0.55]
["bitfinex","ETHUSD",1731855199969,4.02967,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1731855200369,3.23761,3088.7,3088.4,0.55]
["bitfinex","ETHUSD",1731855200907,3.2375,3088.8,3088.4,0.55]
["bitfinex","ETHUSD",1731855201412,3.23767,3088.7,3088.4,3.69099947]
["bitfinex","ETHUSD",1731855201582,3.23767,3088.7,3088.4,0.55]
["bitfinex","ETHUSD",1731855203104,4.02963,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1731855204637,3.23761,3088.7,3088.4,0.55]
["bitfinex","ETHUSD",1731855205128,3.23761,3088.7,3088.2,0.55]
["bitfinex","ETHUSD",1731855205308,4.02963,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1731855206028,0.7922,3088.9,3088.4,3.78791]
["bitfinex","ETHUSD",1731855206182,3.23709,3089.2,3088.6,0.55]
["bitfinex","ETHUSD",1731855206389,6.47426,3089.2,3088.6,0.55]
["bitfinex","ETHUSD",1731855206730,3.2373,3089.0,3088.5,3.7878]
["bitfinex","ETHUSD",1731855206942,3.2373,3089.0,3088.5,6.92879947]
["bitfinex","ETHUSD",1731855207900,3.23732,3089.0,3088.5,6.92879947]
["bitfinex","ETHUSD",1731855208106,3.23732,3089.0,3088.5,3.69099947]
["bitfinex","ETHUSD",1731855208795,3.23732,3089.0,3088.5,6.92879947]
["bitfinex","ETHUSD",1731855209418,3.23709,3089.2,3088.6,3.23762]
["bitfinex","ETHUSD",1731855209630,3.23709,3089.2,3088.7,0.55]
["bitfinex","ETHUSD",1731855210734,3.23718,3089.1,3088.7,0.55]
["bitfinex","ETHUSD",1731855210910,3.23709,3089.2,3088.7,4.48046195]
["bitfinex","ETHUSD",1731855211093,0.7922,3089.3,3088.7,1.24286195]
["bitfinex","ETHUSD",1731855211294,0.7922,3089.3,3088.7,2.01956195]
["bitfinex","ETHUSD",1731855211643,0.7922,3089.3,3088.7,5.25712195]
["bitfinex","ETHUSD",1731855211809,0.7922,3089.3,3088.7,2.01956195]
["bitfinex","ETHUSD",1731855212136,0.7922,3089.3,3088.7,5.25707195]
["bitfinex","ETHUSD",1731855213246,0.7922,3089.6,3088.9,0.55]
["bitfinex","ETHUSD",1731855213542,0.7922,3089.6,3089.2,0.55]
["bitfinex","ETHUSD",1731855213737,3.23638,3089.9,3089.2,0.55]
["bitfinex","ETHUSD",1731855213939,3.23638,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1731855214245,3.23638,3089.9,3089.3,0.55]
["bitfinex","ETHUSD",1731855214426,6.47283,3089.9,3089.3,0.55]
["bitfinex","ETHUSD",1731855214742,3.23638,3089.9,3089.3,0.55]
["bitfinex","ETHUSD",1731855214897,0.9346195,3090.0,3089.6,3.23657]
["bitfinex","ETHUSD",1731855215097,0.1424195,3090.0,3089.6,3.23657]
["bitfinex","ETHUSD",1731855215520,0.1424195,3090.0,3089.7,3.23655]
["bitfinex","ETHUSD",1731855215741,0.1424195,3090.0,3089.8,0.55]
["bitfinex","ETHUSD",1731855216119,0.1424195,3090.0,3089.7,3.78653]
["bitfinex","ETHUSD",1731855216320,0.1424195,3090.0,3089.8,3.23644]
["bitfinex","ETHUSD",1731855216701,0.1424195,3090.0,3089.9,3.78635]
["bitfinex","ETHUSD",1731855217242,0.1424195,3090.0,3089.9,6.92734947]
["bitfinex","ETHUSD",1731855219548,0.1424195,3090.0,3089.8,0.55]
["bitfinex","ETHUSD",1731855219838,0.1424195,3090.0,3089.8,3.78643]
["bitfinex","ETHUSD",1731855220151,0.1424195,3090.0,3089.9,3.78635]
["bitfinex","ETHUSD",1731855220649,0.1424195,3090.0,3089.9,4.60355]
["bitfinex","ETHUSD",1731855220850,0.1424195,3090.0,3089.9,0.55]
["bitfinex","ETHUSD",1731855221149,3.23635,3089.9,3089.5,0.55]
["bitfinex","ETHUSD",1731855221398,3.23635,3089.9,3089.2,3.23708]
["bitfinex","ETHUSD",1731855221399,0.8235,3089.9,3089.2,3.23708]
["bitfinex","ETHUSD",1731855221529,0.1424195,3090.0,3089.7,3.23648]
["bitfinex","ETHUSD",1731855222260,0.1424195,3090.0,3089.6,3.23666]
["bitfinex","ETHUSD",1731855222438,0.1424195,3090.0,3089.7,3.23654]
["bitfinex","ETHUSD",1731855222629,0.1424195,3090.0,3089.7,3.2365]
["bitfinex","ETHUSD",1731855222810,0.1424195,3090.0,3089.8,0.55]
["bitfinex","ETHUSD",1731855223417,0.1424195,3090.0,3089.8,3.78643]
["bitfinex","ETHUSD",1731855223616,0.1424195,3090.0,3089.8,0.55]
["bitfinex","ETHUSD",1731855223855,0.1424195,3090.0,3089.9,0.55]
["bitfinex","ETHUSD",1731855224218,0.1424195,3090.0,3089.8,3.78642]
["bitfinex","ETHUSD",1731855224711,0.1424195,3090.0,3089.8,3.78635]
["bitfinex","ETHUSD",1731855225917,0.1424195,3090.0,3089.9,3.78635]
["bitfinex","ETHUSD",1731855226752,0.1424195,3090.0,3089.9,4.570358]
["bitfinex","ETHUSD",1731855229364,0.1424195,3090.0,3089.9,5.45227761]
["bitfinex","ETHUSD",1731855229694,0.1424195,3090.0,3089.9,5.387558]
["bitfinex","ETHUSD",1731855233607,0.1424195,3090.0,3089.9,4.837558]
["bitfinex","ETHUSD",1731855233801,0.1424195,3090.0,3089.4,3.2368]
["bitfinex","ETHUSD",1731855234295,3.3787295,3090.0,3089.4,3.2368]
["bitfinex","ETHUSD",1731855234453,3.23637,3089.9,3089.3,3.642388]
["bitfinex","ETHUSD",1731855234654,4.05988,3089.9,3088.9,0.8172]
["bitfinex","ETHUSD",1731855234863,4.05988,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731855235198,0.1424195,3090.0,3089.7,3.23648]
["bitfinex","ETHUSD",1731855235798,0.1424195,3090.0,3089.7,3.23649]
["bitfinex","ETHUSD",1731855235964,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855236164,0.1424195,3090.0,3089.9,4.433634]
["bitfinex","ETHUSD",1731855236373,0.1424195,3090.0,3089.9,5.220834]
["bitfinex","ETHUSD",1731855238799,0.1424195,3090.0,3089.9,5.28554965]
["bitfinex","ETHUSD",1731855238971,0.1424195,3090.0,3089.9,5.220834]
["bitfinex","ETHUSD",1731855240884,4.1763095,3090.0,3089.2,3.23707]
["bitfinex","ETHUSD",1731855241114,0.9400195,3090.0,3089.3,3.23691]
["bitfinex","ETHUSD",1731855241331,0.9400195,3090.0,3089.3,3.2369]
["bitfinex","ETHUSD",1731855241626,0.9400195,3090.0,3088.9,3.23736]
["bitfinex","ETHUSD",1731855241627,0.9400195,3090.0,3089.7,3.23651]
["bitfinex","ETHUSD",1731855241995,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855242181,0.1424195,3090.0,3089.9,3.78635]
["bitfinex","ETHUSD",1731855243519,0.7976,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731855243684,0.7976,3089.9,3089.0,0.7872]
["bitfinex","ETHUSD",1731855244028,4.03395,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731855244260,0.7976,3089.9,3089.6,3.23664]
["bitfinex","ETHUSD",1731855244759,0.7976,3089.9,3089.5,3.23668]
["bitfinex","ETHUSD",1731855244960,0.7976,3089.9,3089.6,3.23663]
["bitfinex","ETHUSD",1731855245461,0.1424195,3090.0,3089.8,0.55]
["bitfinex","ETHUSD",1731855245620,0.1424195,3090.0,3089.7,0.55]
["bitfinex","ETHUSD",1731855246030,0.1424195,3090.0,3088.5,3.23775]
["bitfinex","ETHUSD",1731855246031,0.8257,3089.7,3088.5,3.23775]
["bitfinex","ETHUSD",1731855246268,3.23694,3089.4,3088.5,3.561525]
["bitfinex","ETHUSD",1731855246471,3.23717,3089.2,3088.5,3.561525]
["bitfinex","ETHUSD",1731855246759,4.05289,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1731855247353,4.05289,3089.1,3088.5,0.323775]
["bitfinex","ETHUSD",1731855247354,3.23737,3089.0,3088.5,0.323775]
["bitfinex","ETHUSD",1731855247888,3.23741,3088.9,3087.7,0.7839]
["bitfinex","ETHUSD",1731855248022,3.23762,3088.7,3088.0,3.23823]
["bitfinex","ETHUSD",1731855248219,3.23762,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731855248464,3.23741,3088.9,3088.3,3.23798]
["bitfinex","ETHUSD",1731855249252,3.23741,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1731855249461,3.23814,3088.2,3087.7,0.7839]
["bitfinex","ETHUSD",1731855249619,0.8157,3088.9,3087.2,0.64582314]
["bitfinex","ETHUSD",1731855249620,0.8157,3088.1,3087.2,0.64582314]
["bitfinex","ETHUSD",1731855249822,3.23798,3088.4,3087.8,3.23848]
["bitfinex","ETHUSD",1731855250222,4.05353,3088.5,3087.9,3.23841]
["bitfinex","ETHUSD",1731855250457,4.05353,3088.5,3087.3,0.7839]
["bitfinex","ETHUSD",1731855250458,0.8157,3088.5,3087.5,0.01]
["bitfinex","ETHUSD",1731855250663,0.8157,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1731855250971,0.8157,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1731855251119,0.8157,3088.9,3088.4,0.6147539]
["bitfinex","ETHUSD",1731855251470,0.8157,3088.9,3088.6,0.55]
["bitfinex","ETHUSD",1731855251626,0.8157,3088.9,3088.4,0.38527039]
["bitfinex","ETHUSD",1731855251627,0.8157,3088.9,3088.5,3.78779]
["bitfinex","ETHUSD",1731855252027,4.0532,3088.9,3088.4,0.38527039]
["bitfinex","ETHUSD",1731855252252,0.8157,3088.9,3088.4,0.38527039]
["bitfinex","ETHUSD",1731855252459,0.8157,3088.9,3088.5,0.55]
["bitfinex","ETHUSD",1731855252661,0.8157,3088.9,3088.5,4.20513204]
["bitfinex","ETHUSD",1731855252859,0.8157,3088.9,3088.5,0.96732204]
["bitfinex","ETHUSD",1731855253524,4.05316,3088.9,3088.5,0.96732204]
["bitfinex","ETHUSD",1731855253851,4.05316,3088.9,3088.1,3.23821]
["bitfinex","ETHUSD",1731855253852,0.8157,3088.9,3088.2,0.55]
["bitfinex","ETHUSD",1731855254025,3.23757,3088.8,3088.2,0.55]
["bitfinex","ETHUSD",1731855254222,3.23757,3088.8,3088.2,3.7881]
["bitfinex","ETHUSD",1731855254426,0.8157,3088.9,3088.3,3.23798]
["bitfinex","ETHUSD",1731855254668,0.8157,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1731855254967,4.05311,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1731855255170,4.05311,3088.9,3087.7,3.2386]
["bitfinex","ETHUSD",1731855255171,0.01,3088.1,3086.5,1.35291618]
["bitfinex","ETHUSD",1731855255369,2.35466115,3087.8,3086.6,3.57903905]
["bitfinex","ETHUSD",1731855255586,0.7877,3087.2,3086.3,3.24011]
["bitfinex","ETHUSD",1731855255949,3.23939,3087.0,3086.1,3.24029]
["bitfinex","ETHUSD",1731855256166,0.7877,3087.2,3086.0,3.24044]
["bitfinex","ETHUSD",1731855256167,4.02691,3087.2,3086.0,3.24044]
["bitfinex","ETHUSD",1731855256346,3.23945,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1731855256546,3.23945,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1731855256764,3.23945,3087.0,3086.3,3.888142]
["bitfinex","ETHUSD",1731855256961,3.23945,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1731855257267,0.7877,3087.2,3085.8,0.7534]
["bitfinex","ETHUSD",1731855257470,3.23928,3087.1,3086.5,0.55]
["bitfinex","ETHUSD",1731855258394,0.7877,3087.2,3086.7,3.23962]
["bitfinex","ETHUSD",1731855258557,0.7877,3087.2,3086.8,3.23957]
["bitfinex","ETHUSD",1731855259446,0.7877,3087.2,3087.0,3.23931]
["bitfinex","ETHUSD",1731855261577,0.7877,3087.2,3086.9,0.55]
["bitfinex","ETHUSD",1731855262249,4.02649,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731855262758,0.7877,3087.6,3087.2,3.23911]
["bitfinex","ETHUSD",1731855263318,0.7877,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1731855263511,0.7877,3087.6,3087.3,3.239]
["bitfinex","ETHUSD",1731855263880,0.7877,3088.0,3087.3,3.5629]
["bitfinex","ETHUSD",1731855264086,0.7877,3088.0,3087.6,3.23876]
["bitfinex","ETHUSD",1731855264507,0.7877,3088.3,3087.8,3.23852]
["bitfinex","ETHUSD",1731855264702,0.7877,3088.3,3087.7,0.06476716]
["bitfinex","ETHUSD",1731855265044,3.89500439,3088.7,3087.7,0.06476716]
["bitfinex","ETHUSD",1731855265045,0.7877,3088.6,3088.2,3.23813]
["bitfinex","ETHUSD",1731855265535,0.7877,3088.6,3088.3,3.238]
["bitfinex","ETHUSD",1731855265871,0.7877,3088.6,3088.2,3.23813]
["bitfinex","ETHUSD",1731855266133,0.7877,3088.6,3088.3,3.23801]
["bitfinex","ETHUSD",1731855266469,0.7877,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1731855266669,4.02485,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1731855266898,3.23725,3089.1,3088.7,35.0]
["bitfinex","ETHUSD",1731855267185,0.7877,3089.2,3088.7,35.0]
["bitfinex","ETHUSD",1731855267376,0.7877,3089.2,3088.7,38.2376]
["bitfinex","ETHUSD",1731855267575,0.7877,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1731855267877,4.0248,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1731855268080,0.7877,3089.2,3088.7,38.23754]
["bitfinex","ETHUSD",1731855268713,0.7877,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1731855268889,0.7877,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1731855269685,0.7877,3089.2,3088.6,38.2377]
["bitfinex","ETHUSD",1731855269884,4.02488,3089.2,3088.6,38.2377]
["bitfinex","ETHUSD",1731855270224,0.7877,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1731855270391,0.7877,3089.2,3088.6,38.2377]
["bitfinex","ETHUSD",1731855270392,0.63209863,3089.4,3089.0,3.23728]
["bitfinex","ETHUSD",1731855270840,0.63209863,3089.4,3089.1,3.2371]
["bitfinex","ETHUSD",1731855271547,0.7877,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731855271759,0.7877,3089.6,3089.1,3.23715]
["bitfinex","ETHUSD",1731855272241,0.7877,3089.6,3089.3,3.23697]
["bitfinex","ETHUSD",1731855272445,0.7877,3089.6,3089.2,3.23702]
["bitfinex","ETHUSD",1731855272446,0.7877,3089.6,3089.2,3.23701]
["bitfinex","ETHUSD",1731855274046,0.7877,3089.6,3089.3,35.0]
["bitfinex","ETHUSD",1731855274749,0.7877,3089.6,3089.3,38.23696]
["bitfinex","ETHUSD",1731855275307,3.9255195,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1731855275539,7.1617695,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1731855275922,7.1617695,3090.0,3089.3,38.23696]
["bitfinex","ETHUSD",1731855277044,7.1617695,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1731855277532,0.9255195,3090.0,3089.5,3.23674]
["bitfinex","ETHUSD",1731855279254,4.1617795,3090.0,3089.3,3.23689]
["bitfinex","ETHUSD",1731855279413,4.1617795,3090.0,3089.3,6.47378]
["bitfinex","ETHUSD",1731855279608,4.1617795,3090.0,3089.3,6.37788947]
["bitfinex","ETHUSD",1731855279908,3.23636,3089.9,3089.3,6.37788947]
["bitfinex","ETHUSD",1731855280146,4.1617795,3090.0,3089.3,6.37788947]
["bitfinex","ETHUSD",1731855280352,4.1617795,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1731855281373,4.1617795,3090.0,3089.3,3.23689]
["bitfinex","ETHUSD",1731855281374,3.23645,3089.8,3089.3,3.23689]
["bitfinex","ETHUSD",1731855281529,4.1617795,3090.0,3089.3,3.23689]
["bitfinex","ETHUSD",1731855281724,4.1617795,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1731855281954,3.23637,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1731855283955,0.9255195,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1731855284188,0.9255195,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1731855284938,0.9255195,3090.0,3088.9,3.99076]
["bitfinex","ETHUSD",1731855284939,0.9255195,3090.0,3088.9,0.7534]
["bitfinex","ETHUSD",1731855285144,0.7831,3089.3,3088.6,0.7932]
["bitfinex","ETHUSD",1731855285390,0.7831,3089.3,3088.8,3.23748]
["bitfinex","ETHUSD",1731855285571,0.7831,3089.3,3088.9,3.23731]
["bitfinex","ETHUSD",1731855286388,0.7831,3089.3,3089.0,3.23727]
["bitfinex","ETHUSD",1731855286596,0.7831,3089.3,3088.9,3.23731]
["bitfinex","ETHUSD",1731855287099,0.7831,3089.3,3089.0,3.23728]
["bitfinex","ETHUSD",1731855287241,0.7831,3089.3,3088.9,3.23731]
["bitfinex","ETHUSD",1731855288093,3.23667,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1731855288295,3.23685,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1731855289482,3.23702,3089.3,3088.7,3.23755]
["bitfinex","ETHUSD",1731855289615,3.23702,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731855290455,3.23686,3089.5,3088.8,3.23749]
["bitfinex","ETHUSD",1731855290656,3.23691,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1731855292055,3.23691,3089.4,3088.8,3.23742]
["bitfinex","ETHUSD",1731855292261,3.23699,3089.3,3088.8,3.23742]
["bitfinex","ETHUSD",1731855292762,3.23685,3089.5,3088.8,3.23742]
["bitfinex","ETHUSD",1731855293280,3.23672,3089.6,3088.8,3.23742]
["bitfinex","ETHUSD",1731855293477,3.2369,3089.4,3088.8,3.23742]
["bitfinex","ETHUSD",1731855295932,3.2367,3089.6,3088.1,0.8296]
["bitfinex","ETHUSD",1731855295933,0.7673,3089.1,3088.1,0.8296]
["bitfinex","ETHUSD",1731855296274,0.7673,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1731855296474,3.23694,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1731855296778,4.00424,3089.4,3088.8,3.23743]
["bitfinex","ETHUSD",1731855296962,4.00424,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1731855298277,0.7673,3089.4,3089.0,3.23726]
["bitfinex","ETHUSD",1731855299138,0.7673,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1731855299479,0.7673,3089.4,3088.9,3.23732]
["bitfinex","ETHUSD",1731855300466,0.01,3089.8,3087.3,0.3239]
["bitfinex","ETHUSD",1731855300467,0.01,3088.4,3087.3,0.3239]
["bitfinex","ETHUSD",1731855300641,0.01,3088.4,3087.1,0.8296]
["bitfinex","ETHUSD",1731855300642,3.23846,3087.9,3087.1,0.8296]
["bitfinex","ETHUSD",1731855300844,3.23842,3088.0,3086.7,4.06923]
["bitfinex","ETHUSD",1731855300845,3.23888,3087.5,3086.7,4.06923]
["bitfinex","ETHUSD",1731855301070,3.23898,3087.4,3086.7,39.06923]
["bitfinex","ETHUSD",1731855301267,4.00628,3087.4,3086.8,3.14099947]
["bitfinex","ETHUSD",1731855301449,0.7673,3087.4,3086.8,3.14099947]
["bitfinex","ETHUSD",1731855301650,0.7673,3087.4,3086.8,6.38057947]
["bitfinex","ETHUSD",1731855302334,0.7673,3087.4,3086.9,3.23945]
["bitfinex","ETHUSD",1731855304175,0.7673,3087.4,3086.8,3.14099947]
["bitfinex","ETHUSD",1731855304176,3.23917,3087.3,3086.8,3.14099947]
["bitfinex","ETHUSD",1731855304484,3.23917,3087.3,3086.8,35.0]
["bitfinex","ETHUSD",1731855305151,3.23933,3087.1,3086.8,35.0]
["bitfinex","ETHUSD",1731855305356,4.00628,3087.4,3086.8,35.0]
["bitfinex","ETHUSD",1731855305566,0.7673,3087.4,3086.8,35.0]
["bitfinex","ETHUSD",1731855306083,3.23915,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1731855307355,3.23928,3087.1,3086.7,0.46050038]
["bitfinex","ETHUSD",1731855307557,3.23928,3087.1,3086.5,3.23989]
["bitfinex","ETHUSD",1731855307757,3.23928,3087.1,3086.6,35.0]
["bitfinex","ETHUSD",1731855308201,0.7673,3087.2,3086.8,3.2395]
["bitfinex","ETHUSD",1731855308556,0.7673,3087.2,3086.9,35.0]
["bitfinex","ETHUSD",1731855308902,0.7673,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731855309100,0.7673,3087.2,3086.8,3.23957]
["bitfinex","ETHUSD",1731855309301,0.7673,3087.2,3086.7,35.0]
["bitfinex","ETHUSD",1731855309475,0.7673,3087.2,3086.7,38.23966]
["bitfinex","ETHUSD",1731855309805,4.0065,3087.2,3086.7,35.0]
["bitfinex","ETHUSD",1731855309998,4.0065,3087.2,3086.7,38.14099947]
["bitfinex","ETHUSD",1731855310403,3.23929,3087.1,3086.7,38.14099947]
["bitfinex","ETHUSD",1731855310762,0.7673,3087.2,3086.7,38.14099947]
["bitfinex","ETHUSD",1731855311284,4.00648,3087.2,3086.7,38.14099947]
["bitfinex","ETHUSD",1731855311608,3.2395,3086.9,3086.3,3.24008]
["bitfinex","ETHUSD",1731855311810,3.2395,3086.9,3085.8,3.0]
["bitfinex","ETHUSD",1731855311811,0.7673,3086.5,3085.9,3.24047]
["bitfinex","ETHUSD",1731855312101,4.0073,3086.5,3085.9,3.24047]
["bitfinex","ETHUSD",1731855312302,4.0073,3086.5,3085.7,3.24071]
["bitfinex","ETHUSD",1731855312603,4.0073,3086.5,3085.3,0.8296]
["bitfinex","ETHUSD",1731855312604,3.24012,3086.3,3085.3,0.8296]
["bitfinex","ETHUSD",1731855312900,3.24012,3086.3,3085.6,3.24077]
["bitfinex","ETHUSD",1731855313292,3.24025,3086.2,3085.6,3.24077]
["bitfinex","ETHUSD",1731855315100,0.7673,3086.5,3085.6,3.24077]
["bitfinex","ETHUSD",1731855315292,3.24035,3086.1,3085.6,0.648181]
["bitfinex","ETHUSD",1731855315863,3.24044,3086.0,3085.6,0.648181]
["bitfinex","ETHUSD",1731855316404,3.24017,3086.3,3085.6,0.648181]
["bitfinex","ETHUSD",1731855316405,3.24016,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1731855316565,3.24025,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1731855316908,3.24034,3086.1,3085.4,6.48204]
["bitfinex","ETHUSD",1731855317075,3.24034,3086.1,3085.4,3.241]
["bitfinex","ETHUSD",1731855317479,3.24029,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1731855317679,3.24035,3086.1,3085.5,3.24086]
["bitfinex","ETHUSD",1731855318090,3.24035,3086.1,3085.4,3.241]
["bitfinex","ETHUSD",1731855318289,3.24016,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1731855318506,0.7673,3086.5,3085.6,3.24078]
["bitfinex","ETHUSD",1731855318665,3.24008,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1731855319165,3.24019,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1731855320414,3.24008,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1731855320597,6.48019,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1731855320796,3.24015,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1731855321708,6.4802,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1731855321902,3.24016,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1731855323020,0.7673,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1731855323219,3.24009,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1731855324218,3.24009,3086.4,3085.8,3.24061]
["bitfinex","ETHUSD",1731855324427,3.24013,3086.3,3085.8,3.24061]
["bitfinex","ETHUSD",1731855324777,3.24009,3086.4,3085.8,3.24061]
["bitfinex","ETHUSD",1731855325242,0.7673,3086.5,3085.8,0.648145]
["bitfinex","ETHUSD",1731855325525,12.2096,3086.8,3085.4,0.40706]
["bitfinex","ETHUSD",1731855325526,12.9881,3086.8,3086.2,3.24015]
["bitfinex","ETHUSD",1731855326687,9.7485,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1731855327792,12.98812,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1731855328825,4.01812,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1731855329403,0.7785,3086.8,3086.6,3.23977]
["bitfinex","ETHUSD",1731855329606,0.7785,3087.1,3086.6,3.23977]
["bitfinex","ETHUSD",1731855332449,7.01748,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1731855334829,7.01748,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1731855335204,7.01748,3087.4,3086.7,3.23967]
["bitfinex","ETHUSD",1731855335846,7.01748,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1731855337844,10.25653,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1731855338045,7.01748,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1731855338220,3.23908,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1731855338549,3.7785,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1731855338718,7.01753,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1731855339348,3.23909,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1731855339806,3.23909,3087.3,3086.7,3.23963]
["bitfinex","ETHUSD",1731855340146,3.23909,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1731855341244,3.7785,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731855341452,7.01749,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731855341989,0.7785,3087.4,3086.5,0.796]
["bitfinex","ETHUSD",1731855342140,5.60254904,3087.7,3086.5,0.796]
["bitfinex","ETHUSD",1731855342141,0.8066,3087.7,3087.2,3.23913]
["bitfinex","ETHUSD",1731855342536,4.04526,3087.7,3087.1,3.2392]
["bitfinex","ETHUSD",1731855342743,4.04526,3087.7,3087.2,3.23916]
["bitfinex","ETHUSD",1731855342922,4.04526,3087.7,3087.1,3.2392]
["bitfinex","ETHUSD",1731855343250,0.8066,3087.7,3087.2,3.23912]
["bitfinex","ETHUSD",1731855343449,11.32383904,3088.0,3087.4,3.23897]
["bitfinex","ETHUSD",1731855343450,0.8066,3088.0,3087.4,3.23897]
["bitfinex","ETHUSD",1731855343660,0.8066,3088.3,3087.9,3.23834]
["bitfinex","ETHUSD",1731855343809,0.8066,3088.6,3088.2,3.23812]
["bitfinex","ETHUSD",1731855344011,0.8066,3088.6,3087.6,4.00817]
["bitfinex","ETHUSD",1731855344214,3.23803,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1731855344432,3.238,3088.4,3087.8,3.23846]
["bitfinex","ETHUSD",1731855344636,3.238,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1731855344841,3.238,3088.4,3087.6,4.00824]
["bitfinex","ETHUSD",1731855345051,3.238,3088.4,3087.0,0.7695]
["bitfinex","ETHUSD",1731855345052,0.8066,3088.1,3087.0,0.7695]
["bitfinex","ETHUSD",1731855345348,0.8066,3087.4,3087.0,3.23938]
["bitfinex","ETHUSD",1731855346172,0.8066,3087.4,3086.8,3.23951]
["bitfinex","ETHUSD",1731855346671,0.8066,3087.4,3086.9,3.23942]
["bitfinex","ETHUSD",1731855347025,4.04557,3087.4,3086.9,3.23942]
["bitfinex","ETHUSD",1731855347335,0.8066,3087.4,3086.9,3.23942]
["bitfinex","ETHUSD",1731855347837,0.8066,3087.4,3086.4,3.24002]
["bitfinex","ETHUSD",1731855348041,3.23907,3087.3,3086.6,3.23981]
["bitfinex","ETHUSD",1731855348234,3.23907,3087.3,3086.6,3.23974]
["bitfinex","ETHUSD",1731855348472,3.23907,3087.3,3086.6,6.47946]
["bitfinex","ETHUSD",1731855348833,3.23907,3087.3,3086.6,3.23972]
["bitfinex","ETHUSD",1731855349135,0.8066,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731855349477,0.8066,3087.4,3087.0,6.47863]
["bitfinex","ETHUSD",1731855349688,0.8066,3087.4,3087.0,3.23931]
["bitfinex","ETHUSD",1731855349897,7.04527,3087.7,3087.1,3.23924]
["bitfinex","ETHUSD",1731855350040,0.8066,3087.7,3087.2,3.2391]
["bitfinex","ETHUSD",1731855350340,4.04526,3087.7,3087.2,3.2391]
["bitfinex","ETHUSD",1731855350547,7.28401,3087.7,3087.0,3.23931]
["bitfinex","ETHUSD",1731855350795,3.23878,3087.6,3087.0,3.23931]
["bitfinex","ETHUSD",1731855351086,3.23901,3087.4,3086.9,4.00897]
["bitfinex","ETHUSD",1731855351548,3.23882,3087.6,3086.9,4.00897]
["bitfinex","ETHUSD",1731855351879,3.23895,3087.5,3086.9,4.00899]
["bitfinex","ETHUSD",1731855352042,3.23901,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1731855353361,3.2388,3087.6,3087.0,3.23931]
["bitfinex","ETHUSD",1731855353868,3.23889,3087.5,3087.0,3.23931]
["bitfinex","ETHUSD",1731855354201,0.8066,3087.7,3087.0,3.23931]
["bitfinex","ETHUSD",1731855354405,4.04535,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731855354565,3.23888,3087.5,3087.0,3.23931]
["bitfinex","ETHUSD",1731855355056,4.04529,3087.7,3087.0,3.23929]
["bitfinex","ETHUSD",1731855355257,3.23882,3087.6,3087.0,3.23929]
["bitfinex","ETHUSD",1731855355700,3.23882,3087.6,3087.0,6.4786]
["bitfinex","ETHUSD",1731855356000,3.23882,3087.6,3087.1,3.23925]
["bitfinex","ETHUSD",1731855356407,0.8066,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1731855356783,4.04529,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1731855357161,4.04531,3087.7,3087.0,3.23929]
["bitfinex","ETHUSD",1731855357374,0.8066,3087.7,3086.7,3.2397]
["bitfinex","ETHUSD",1731855357593,0.8066,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1731855358717,0.8066,3087.7,3086.9,3.23949]
["bitfinex","ETHUSD",1731855358902,3.0,3087.9,3086.9,4.04059]
["bitfinex","ETHUSD",1731855359199,0.8143,3088.3,3087.8,3.23849]
["bitfinex","ETHUSD",1731855359703,4.05233,3088.3,3087.8,3.23849]
["bitfinex","ETHUSD",1731855359910,4.05233,3088.3,3087.7,3.2386]
["bitfinex","ETHUSD",1731855360114,0.8143,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1731855360409,3.23788,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731855360591,3.23788,3088.5,3088.0,3.23831]
["bitfinex","ETHUSD",1731855361181,0.8143,3088.6,3088.0,3.23831]
["bitfinex","ETHUSD",1731855361483,4.05202,3088.6,3088.0,3.23831]
["bitfinex","ETHUSD",1731855361813,4.05202,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1731855362285,0.8143,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1731855364106,4.05204,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1731855364466,3.23782,3088.5,3087.9,3.23841]
["bitfinex","ETHUSD",1731855364662,3.23792,3088.4,3087.7,3.23863]
["bitfinex","ETHUSD",1731855364906,3.23792,3088.4,3087.8,3.23853]
["bitfinex","ETHUSD",1731855365679,3.23802,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1731855365984,3.23842,3088.0,3087.5,0.8011]
["bitfinex","ETHUSD",1731855366325,0.8143,3088.2,3087.3,3.23902]
["bitfinex","ETHUSD",1731855366617,4.05313,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731855366904,0.8143,3087.6,3086.8,0.8011]
["bitfinex","ETHUSD",1731855367107,0.8143,3087.6,3087.1,3.23918]
["bitfinex","ETHUSD",1731855367279,3.2389,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1731855367489,0.8143,3087.6,3086.9,3.23943]
["bitfinex","ETHUSD",1731855367696,0.8143,3087.6,3086.9,3.643483]
["bitfinex","ETHUSD",1731855368009,3.23887,3087.5,3086.9,3.643483]
["bitfinex","ETHUSD",1731855368395,0.8143,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731855368900,0.8143,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1731855369095,0.8143,3087.6,3087.1,3.2392]
["bitfinex","ETHUSD",1731855370672,0.8143,3087.6,3087.3,3.23907]
["bitfinex","ETHUSD",1731855371421,0.8143,3087.6,3087.1,3.2392]
["bitfinex","ETHUSD",1731855371910,0.8143,3087.6,3087.1,6.4784]
["bitfinex","ETHUSD",1731855372116,0.8143,3087.6,3087.1,3.2392]
["bitfinex","ETHUSD",1731855372910,0.8143,3087.6,3087.2,3.23911]
["bitfinex","ETHUSD",1731855373611,0.8143,3087.6,3087.2,0.647831]
["bitfinex","ETHUSD",1731855373910,0.8143,3087.9,3087.5,3.23884]
["bitfinex","ETHUSD",1731855374675,3.8143,3087.4,3086.2,3.24013]
["bitfinex","ETHUSD",1731855374869,9.40713904,3087.4,3086.3,3.24009]
["bitfinex","ETHUSD",1731855375068,7.0533,3087.4,3086.5,3.2399]
["bitfinex","ETHUSD",1731855375612,0.8143,3087.4,3086.6,3.23978]
["bitfinex","ETHUSD",1731855375799,9.742,3087.7,3087.0,3.23936]
["bitfinex","ETHUSD",1731855375988,9.742,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1731855375989,0.772,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1731855376201,0.772,3087.7,3087.2,0.731071]
["bitfinex","ETHUSD",1731855376367,0.772,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1731855380499,0.772,3087.7,3087.0,0.8321]
["bitfinex","ETHUSD",1731855381191,0.772,3087.7,3086.8,3.2395]
["bitfinex","ETHUSD",1731855382020,4.01067,3087.7,3086.9,3.23949]
["bitfinex","ETHUSD",1731855382586,4.01067,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1731855382786,4.01067,3087.7,3087.0,3.563318]
["bitfinex","ETHUSD",1731855384027,4.01067,3087.7,3087.0,0.323938]
["bitfinex","ETHUSD",1731855384329,4.01067,3087.7,3086.7,4.07179]
["bitfinex","ETHUSD",1731855384998,0.772,3087.4,3086.5,3.23989]
["bitfinex","ETHUSD",1731855385215,0.772,3087.0,3086.3,0.31744568]
["bitfinex","ETHUSD",1731855385535,0.772,3087.0,3086.6,3.23978]
["bitfinex","ETHUSD",1731855386300,0.772,3087.0,3086.8,3.2395]
["bitfinex","ETHUSD",1731855386506,0.772,3087.4,3086.8,3.2395]
["bitfinex","ETHUSD",1731855386896,4.01097,3087.4,3086.8,3.2395]
["bitfinex","ETHUSD",1731855387107,3.23908,3087.3,3086.6,3.23978]
["bitfinex","ETHUSD",1731855387455,0.772,3087.3,3086.2,3.24021]
["bitfinex","ETHUSD",1731855387748,0.772,3086.9,3086.4,3.23993]
["bitfinex","ETHUSD",1731855388950,0.772,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731855389163,0.772,3086.9,3086.2,0.407231]
["bitfinex","ETHUSD",1731855389319,0.772,3086.9,3086.5,3.23982]
["bitfinex","ETHUSD",1731855390846,0.772,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1731855391346,0.772,3086.9,3086.4,3.23995]
["bitfinex","ETHUSD",1731855392263,0.772,3086.9,3086.5,3.2399]
["bitfinex","ETHUSD",1731855392765,3.23911,3087.3,3086.4,3.14099947]
["bitfinex","ETHUSD",1731855393062,0.772,3087.2,3086.8,3.2396]
["bitfinex","ETHUSD",1731855393921,4.01118,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1731855394323,4.01118,3087.2,3086.7,3.23969]
["bitfinex","ETHUSD",1731855394936,4.01118,3087.2,3086.4,3.14099947]
["bitfinex","ETHUSD",1731855395144,4.01118,3087.2,3086.6,3.23978]
["bitfinex","ETHUSD",1731855395524,4.01118,3087.2,3086.6,3.23973]
["bitfinex","ETHUSD",1731855396150,4.01118,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1731855396623,4.01118,3087.2,3086.5,2.27076371]
["bitfinex","ETHUSD",1731855397023,4.01118,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731855397249,4.01118,3087.2,3086.6,3.23972]
["bitfinex","ETHUSD",1731855397452,4.01118,3087.2,3086.6,6.47946]
["bitfinex","ETHUSD",1731855397847,4.01118,3087.2,3086.6,3.23972]
["bitfinex","ETHUSD",1731855398261,4.01118,3087.2,3086.6,6.47944]
["bitfinex","ETHUSD",1731855398432,4.01118,3087.2,3086.3,3.24005]
["bitfinex","ETHUSD",1731855398433,3.23956,3086.9,3086.3,3.24005]
["bitfinex","ETHUSD",1731855398634,0.821,3086.8,3086.3,3.24005]
["bitfinex","ETHUSD",1731855399072,3.23981,3086.6,3086.0,3.24035]
["bitfinex","ETHUSD",1731855399364,3.23981,3086.6,3086.1,3.24033]
["bitfinex","ETHUSD",1731855399572,4.06066,3086.8,3086.1,3.24033]
["bitfinex","ETHUSD",1731855399773,7.30036,3086.8,3086.1,3.24033]
["bitfinex","ETHUSD",1731855400278,4.06066,3086.8,3086.2,3.24021]
["bitfinex","ETHUSD",1731855400565,0.821,3086.8,3086.3,3.24009]
["bitfinex","ETHUSD",1731855401565,4.06062,3086.8,3086.3,3.24009]
["bitfinex","ETHUSD",1731855402297,3.23972,3086.7,3086.2,3.9530752]
["bitfinex","ETHUSD",1731855402583,0.821,3086.8,3086.2,3.9530752]
["bitfinex","ETHUSD",1731855402746,4.06061,3086.8,3086.2,3.9530752]
["bitfinex","ETHUSD",1731855403134,0.821,3086.8,3086.3,3.24011]
["bitfinex","ETHUSD",1731855404232,4.06062,3086.8,3086.3,3.24011]
["bitfinex","ETHUSD",1731855405535,0.821,3086.8,3086.4,3.23998]
["bitfinex","ETHUSD",1731855405729,0.821,3086.8,3086.3,3.24011]
["bitfinex","ETHUSD",1731855406348,0.821,3086.8,3086.4,3.23998]
["bitfinex","ETHUSD",1731855406549,0.821,3086.8,3086.3,3.63540752]
["bitfinex","ETHUSD",1731855406998,3.0,3087.2,3086.3,0.39529752]
["bitfinex","ETHUSD",1731855407157,3.0,3087.2,3086.7,3.23969]
["bitfinex","ETHUSD",1731855407158,0.821,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1731855407349,0.821,3087.1,3086.6,3.23972]
["bitfinex","ETHUSD",1731855410486,4.06029,3087.1,3086.6,3.23972]
["bitfinex","ETHUSD",1731855411876,4.06029,3087.1,3086.4,3.23999]
["bitfinex","ETHUSD",1731855412193,3.0,3087.2,3086.2,3.24018]
["bitfinex","ETHUSD",1731855412194,3.23972,3086.7,3086.2,3.24018]
["bitfinex","ETHUSD",1731855413060,0.821,3086.1,3085.6,3.24083]
["bitfinex","ETHUSD",1731855413267,4.06136,3086.1,3085.2,3.24122]
["bitfinex","ETHUSD",1731855413473,4.06136,3086.1,3085.4,3.241]
["bitfinex","ETHUSD",1731855413871,4.06136,3086.1,3085.4,6.482]
["bitfinex","ETHUSD",1731855414269,4.06136,3086.1,3085.6,3.24079]
["bitfinex","ETHUSD",1731855414270,0.821,3086.1,3085.6,3.24079]
["bitfinex","ETHUSD",1731855414581,4.06136,3086.1,3085.6,3.24079]
["bitfinex","ETHUSD",1731855414772,0.821,3086.1,3085.3,0.324122]
["bitfinex","ETHUSD",1731855414970,0.821,3086.1,3085.6,3.24083]
["bitfinex","ETHUSD",1731855416312,0.821,3086.1,3085.7,3.2407]
["bitfinex","ETHUSD",1731855416519,0.821,3086.1,3085.8,3.24059]
["bitfinex","ETHUSD",1731855416677,0.821,3086.1,3085.6,3.24083]
["bitfinex","ETHUSD",1731855416999,0.821,3086.1,3085.8,3.24063]
["bitfinex","ETHUSD",1731855417369,0.821,3086.1,3085.7,3.24074]
["bitfinex","ETHUSD",1731855417567,0.821,3086.1,3085.6,3.564913]
["bitfinex","ETHUSD",1731855417765,0.821,3086.1,3085.6,3.564863]
["bitfinex","ETHUSD",1731855418209,4.06133,3086.1,3085.6,3.564863]
["bitfinex","ETHUSD",1731855418517,0.7904,3086.0,3085.2,3.24122]
["bitfinex","ETHUSD",1731855418719,0.7904,3085.7,3085.2,3.24122]
["bitfinex","ETHUSD",1731855419572,0.7904,3085.7,3085.0,3.24143]
["bitfinex","ETHUSD",1731855419774,0.7904,3085.7,3085.0,3.24141]
["bitfinex","ETHUSD",1731855419775,3.24093,3085.6,3085.0,3.24141]
["bitfinex","ETHUSD",1731855420070,0.7904,3085.7,3085.0,3.24141]
["bitfinex","ETHUSD",1731855420071,3.24097,3085.5,3085.0,3.24141]
["bitfinex","ETHUSD",1731855420311,0.7904,3085.3,3084.8,3.2416]
["bitfinex","ETHUSD",1731855420610,0.7904,3085.3,3084.8,6.38259947]
["bitfinex","ETHUSD",1731855420796,0.7904,3085.3,3084.9,3.24149]
["bitfinex","ETHUSD",1731855421041,0.7904,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731855421236,0.7904,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1731855421711,0.7904,3085.3,3084.4,35.0]
["bitfinex","ETHUSD",1731855421902,0.7904,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1731855422105,0.7904,3085.3,3085.0,3.24148]
["bitfinex","ETHUSD",1731855422446,0.7904,3085.3,3084.8,3.24161]
["bitfinex","ETHUSD",1731855423837,0.7904,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1731855424143,0.7904,3085.3,3084.4,35.0]
["bitfinex","ETHUSD",1731855424354,0.7904,3085.3,3085.1,3.24138]
["bitfinex","ETHUSD",1731855424648,0.7904,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1731855424857,0.7904,3085.3,3085.0,3.24144]
["bitfinex","ETHUSD",1731855425022,0.7904,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1731855425549,0.7904,3085.6,3085.1,3.24135]
["bitfinex","ETHUSD",1731855427418,0.7904,3085.6,3085.2,3.24126]
["bitfinex","ETHUSD",1731855427652,0.7904,3085.6,3085.3,3.24111]
["bitfinex","ETHUSD",1731855427824,0.7904,3085.6,3085.4,3.24106]
["bitfinex","ETHUSD",1731855428444,0.7904,3085.6,3085.4,6.48204]
["bitfinex","ETHUSD",1731855429060,0.7904,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731855429611,0.7904,3086.4,3085.8,3.24065]
["bitfinex","ETHUSD",1731855430065,0.7904,3086.4,3086.0,3.24038]
["bitfinex","ETHUSD",1731855430214,0.7904,3086.4,3085.8,3.24065]
["bitfinex","ETHUSD",1731855430554,0.7904,3086.4,3085.8,3.24058]
["bitfinex","ETHUSD",1731855430755,0.7904,3086.4,3085.8,6.48116]
["bitfinex","ETHUSD",1731855430914,0.7904,3086.4,3085.9,3.24047]
["bitfinex","ETHUSD",1731855431114,3.7904,3086.4,3085.9,3.24047]
["bitfinex","ETHUSD",1731855431316,3.7904,3086.4,3086.0,3.24042]
["bitfinex","ETHUSD",1731855431608,0.7904,3086.4,3086.0,3.24042]
["bitfinex","ETHUSD",1731855431826,0.7904,3086.4,3086.0,6.48078]
["bitfinex","ETHUSD",1731855432054,0.7904,3086.4,3086.1,3.24025]
["bitfinex","ETHUSD",1731855433019,0.7904,3086.4,3086.0,3.24036]
["bitfinex","ETHUSD",1731855433221,3.7904,3086.4,3086.0,3.24036]
["bitfinex","ETHUSD",1731855433415,3.7904,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1731855433660,3.7904,3086.4,3085.8,3.2406]
["bitfinex","ETHUSD",1731855433845,3.7904,3086.4,3086.0,3.24043]
["bitfinex","ETHUSD",1731855435969,3.7904,3086.4,3085.8,3.2406]
["bitfinex","ETHUSD",1731855436171,3.7904,3086.4,3085.9,3.24048]
["bitfinex","ETHUSD",1731855436725,3.7904,3086.4,3085.9,3.24047]
["bitfinex","ETHUSD",1731855438326,3.7904,3086.4,3085.8,3.24054]
["bitfinex","ETHUSD",1731855438554,3.7904,3086.4,3086.0,3.24042]
["bitfinex","ETHUSD",1731855440466,0.7515,3086.0,3085.6,3.24081]
["bitfinex","ETHUSD",1731855440626,0.7515,3086.0,3085.4,3.24102]
["bitfinex","ETHUSD",1731855440627,0.7515,3086.0,3085.5,3.24089]
["bitfinex","ETHUSD",1731855440830,0.7515,3086.0,3085.4,3.24102]
["bitfinex","ETHUSD",1731855441031,3.99194,3086.0,3085.4,3.24102]
["bitfinex","ETHUSD",1731855441471,3.2406,3085.9,3085.2,3.24118]
["bitfinex","ETHUSD",1731855441728,3.2406,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731855442829,0.7515,3086.0,3085.0,0.7869]
["bitfinex","ETHUSD",1731855443029,0.7515,3086.0,3085.6,3.24078]
["bitfinex","ETHUSD",1731855444330,0.7515,3086.0,3085.6,3.24077]
["bitfinex","ETHUSD",1731855444669,0.7515,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1731855447445,0.7515,3086.3,3085.9,3.24048]
["bitfinex","ETHUSD",1731855448029,0.7515,3086.3,3085.5,4.02784]
["bitfinex","ETHUSD",1731855448235,0.7515,3086.1,3085.5,3.24089]
["bitfinex","ETHUSD",1731855448562,0.7515,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1731855449267,0.7515,3086.1,3085.7,3.24075]
["bitfinex","ETHUSD",1731855451082,0.7515,3086.1,3085.4,3.24101]
["bitfinex","ETHUSD",1731855451285,0.7515,3086.1,3085.6,3.2408]
["bitfinex","ETHUSD",1731855451844,0.7515,3086.1,3085.7,3.24074]
["bitfinex","ETHUSD",1731855452486,0.7515,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1731855454866,0.7515,3086.4,3086.0,3.24043]
["bitfinex","ETHUSD",1731855455771,0.7515,3086.4,3086.2,3.24017]
["bitfinex","ETHUSD",1731855457562,0.64842399,3086.6,3086.3,3.24012]
["bitfinex","ETHUSD",1731855457774,0.819,3086.7,3086.5,3.23985]
["bitfinex","ETHUSD",1731855458708,0.819,3086.7,3086.3,3.24012]
["bitfinex","ETHUSD",1731855458911,0.819,3086.7,3086.3,6.48016]
["bitfinex","ETHUSD",1731855459067,0.819,3086.7,3086.3,3.24004]
["bitfinex","ETHUSD",1731855459263,0.819,3086.7,3086.4,3.24]
["bitfinex","ETHUSD",1731855459465,0.819,3086.7,3086.3,3.24004]
["bitfinex","ETHUSD",1731855459677,0.819,3086.7,3086.4,3.24]
["bitfinex","ETHUSD",1731855460094,0.819,3086.7,3086.5,3.2399]
["bitfinex","ETHUSD",1731855460606,0.819,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1731855460768,0.819,3086.7,3086.5,3.2399]
["bitfinex","ETHUSD",1731855461205,0.819,3086.7,3086.3,3.24008]
["bitfinex","ETHUSD",1731855461410,7.78355274,3087.7,3086.4,0.324008]
["bitfinex","ETHUSD",1731855461570,4.05773,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1731855462069,4.05773,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1731855462259,0.64793989,3087.4,3087.2,3.23917]
["bitfinex","ETHUSD",1731855462480,0.64793989,3087.4,3087.2,3.23911]
["bitfinex","ETHUSD",1731855462882,3.819,3087.7,3087.2,3.23911]
["bitfinex","ETHUSD",1731855463878,0.819,3087.7,3087.2,3.23911]
["bitfinex","ETHUSD",1731855464087,0.819,3087.7,3087.2,3.563021]
["bitfinex","ETHUSD",1731855464863,0.819,3088.0,3087.5,3.23884]
["bitfinex","ETHUSD",1731855465387,0.819,3088.0,3087.4,3.23887]
["bitfinex","ETHUSD",1731855465688,0.819,3088.0,3087.7,3.23859]
["bitfinex","ETHUSD",1731855465893,0.819,3088.0,3087.8,3.23851]
["bitfinex","ETHUSD",1731855466093,0.819,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1731855467387,0.819,3088.0,3087.2,0.323911]
["bitfinex","ETHUSD",1731855467388,0.819,3087.6,3087.0,3.23931]
["bitfinex","ETHUSD",1731855467601,3.23888,3087.5,3086.7,3.23962]
["bitfinex","ETHUSD",1731855467800,0.819,3087.6,3086.8,3.23957]
["bitfinex","ETHUSD",1731855467801,0.819,3087.2,3086.8,3.23957]
["bitfinex","ETHUSD",1731855468113,0.819,3087.2,3086.5,3.23989]
["bitfinex","ETHUSD",1731855468114,3.23931,3087.1,3086.5,3.23989]
["bitfinex","ETHUSD",1731855468321,0.819,3087.2,3086.3,3.24009]
["bitfinex","ETHUSD",1731855468322,6.23945,3087.0,3086.3,3.24009]
["bitfinex","ETHUSD",1731855468474,3.0,3087.0,3086.3,3.24009]
["bitfinex","ETHUSD",1731855468678,3.0,3087.0,3086.5,3.23987]
["bitfinex","ETHUSD",1731855469180,3.0,3087.1,3086.5,3.23987]
["bitfinex","ETHUSD",1731855469380,0.819,3087.2,3086.8,3.23958]
["bitfinex","ETHUSD",1731855469802,0.819,3087.2,3086.2,3.24023]
["bitfinex","ETHUSD",1731855469803,0.819,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731855470116,0.819,3087.2,3086.6,6.47952]
["bitfinex","ETHUSD",1731855470415,0.819,3087.2,3086.7,3.23962]
["bitfinex","ETHUSD",1731855471016,4.05821,3087.2,3086.6,3.23973]
["bitfinex","ETHUSD",1731855471319,4.05821,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1731855472618,3.23931,3087.1,3086.5,3.23986]
["bitfinex","ETHUSD",1731855472818,4.05821,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731855473589,3.23929,3087.1,3086.6,3.23974]
["bitfinex","ETHUSD",1731855473800,0.819,3087.2,3086.7,3.23961]
["bitfinex","ETHUSD",1731855474015,0.819,3087.2,3086.5,3.23981]
["bitfinex","ETHUSD",1731855474016,3.23931,3087.1,3086.5,3.23981]
["bitfinex","ETHUSD",1731855475032,3.23939,3087.0,3086.3,3.24007]
["bitfinex","ETHUSD",1731855475332,3.23946,3087.0,3086.3,3.639127]
["bitfinex","ETHUSD",1731855475496,3.23928,3087.1,3086.3,3.639127]
["bitfinex","ETHUSD",1731855475497,3.23928,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1731855475694,3.2394,3087.0,3086.3,3.639127]
["bitfinex","ETHUSD",1731855475926,3.23952,3086.9,3086.3,3.639127]
["bitfinex","ETHUSD",1731855476824,3.23945,3087.0,3086.3,6.879207]
["bitfinex","ETHUSD",1731855477474,6.47894,3087.0,3086.3,3.639097]
["bitfinex","ETHUSD",1731855477931,3.23952,3086.9,3086.3,3.639097]
["bitfinex","ETHUSD",1731855478240,3.23945,3087.0,3086.3,3.639097]
["bitfinex","ETHUSD",1731855478794,3.23945,3087.0,3086.3,6.879147]
["bitfinex","ETHUSD",1731855479327,3.23945,3087.0,3086.3,3.639097]
["bitfinex","ETHUSD",1731855479528,3.23945,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1731855480111,3.2393,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1731855480317,4.05822,3087.2,3086.5,3.23991]
["bitfinex","ETHUSD",1731855480318,4.05822,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731855480690,4.05822,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1731855481037,3.0,3087.3,3086.9,3.23948]
["bitfinex","ETHUSD",1731855481557,3.23901,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1731855481558,3.0,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1731855481840,3.0,3087.4,3087.0,3.23932]
["bitfinex","ETHUSD",1731855482040,9.7399,3087.5,3086.7,0.797]
["bitfinex","ETHUSD",1731855482041,8.97,3087.5,3087.1,3.23918]
["bitfinex","ETHUSD",1731855482249,8.97,3087.5,3087.2,3.23917]
["bitfinex","ETHUSD",1731855482412,4.00845,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1731855482603,3.23873,3087.7,3087.1,3.23918]
["bitfinex","ETHUSD",1731855482803,3.23873,3087.7,3087.1,6.4784]
["bitfinex","ETHUSD",1731855483003,1.10802342,3087.8,3087.1,3.23918]
["bitfinex","ETHUSD",1731855483242,4.34658342,3087.8,3087.1,3.67695233]
["bitfinex","ETHUSD",1731855483903,1.10802342,3087.8,3087.3,3.23901]
["bitfinex","ETHUSD",1731855484251,1.10802342,3087.8,3087.3,3.239]
["bitfinex","ETHUSD",1731855484752,1.10802342,3087.8,3087.5,3.23878]
["bitfinex","ETHUSD",1731855484903,0.33812342,3087.8,3087.3,6.47803]
["bitfinex","ETHUSD",1731855485106,0.33812342,3087.8,3087.3,3.239]
["bitfinex","ETHUSD",1731855485325,3.23845,3087.9,3087.3,3.239]
["bitfinex","ETHUSD",1731855485525,4.00825,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1731855485841,4.00825,3088.0,3087.3,3.239]
["bitfinex","ETHUSD",1731855485842,3.23848,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1731855486048,7.24669,3088.0,3087.3,3.23905]
["bitfinex","ETHUSD",1731855486203,3.23845,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731855489849,0.7699,3088.0,3087.2,0.797]
["bitfinex","ETHUSD",1731855490052,3.23913,3087.3,3086.6,4.04584]
["bitfinex","ETHUSD",1731855490254,4.01299,3087.2,3086.6,4.04584]
["bitfinex","ETHUSD",1731855490454,0.7738,3087.2,3086.7,3.23963]
["bitfinex","ETHUSD",1731855491055,0.7738,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1731855491256,0.7738,3087.2,3086.6,4.774405]
["bitfinex","ETHUSD",1731855491556,0.7738,3087.2,3086.5,3.23984]
["bitfinex","ETHUSD",1731855491557,4.01304,3087.2,3086.5,3.23984]
["bitfinex","ETHUSD",1731855492150,4.01304,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731855492715,0.7738,3087.2,3086.7,3.23967]
["bitfinex","ETHUSD",1731855493009,0.7738,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731855493215,4.01298,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731855493752,0.7738,3087.2,3086.7,3.23969]
["bitfinex","ETHUSD",1731855494060,3.2389,3087.5,3086.9,7.28499]
["bitfinex","ETHUSD",1731855494257,3.2389,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1731855494747,0.7738,3087.6,3087.0,3.23937]
["bitfinex","ETHUSD",1731855494960,0.7738,3087.6,3087.0,3.23931]
["bitfinex","ETHUSD",1731855495155,0.7738,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1731855495327,4.01257,3087.6,3086.9,0.8061]
["bitfinex","ETHUSD",1731855495661,4.01257,3087.6,3087.0,3.23932]
["bitfinex","ETHUSD",1731855496157,4.01257,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1731855496988,3.23845,3087.9,3087.1,0.728481]
["bitfinex","ETHUSD",1731855497151,0.7554,3087.8,3087.4,3.23897]
["bitfinex","ETHUSD",1731855497475,3.23835,3088.0,3087.4,3.23897]
["bitfinex","ETHUSD",1731855497476,3.0,3087.9,3087.4,3.23897]
["bitfinex","ETHUSD",1731855498280,6.23851,3087.9,3087.3,3.23899]
["bitfinex","ETHUSD",1731855498479,3.23876,3087.6,3087.1,3.23927]
["bitfinex","ETHUSD",1731855498776,3.23876,3087.6,3086.9,0.8061]
["bitfinex","ETHUSD",1731855498777,0.7554,3087.5,3086.9,4.04555]
["bitfinex","ETHUSD",1731855498945,0.7554,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1731855498946,3.99432,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1731855499148,0.7554,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1731855499475,3.99427,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1731855500027,3.99427,3087.5,3086.9,3.23943]
["bitfinex","ETHUSD",1731855500167,3.99427,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1731855501475,3.99427,3087.5,3086.7,3.887593]
["bitfinex","ETHUSD",1731855501661,3.99427,3087.5,3086.9,3.23941]
["bitfinex","ETHUSD",1731855503277,3.99427,3087.5,3086.9,6.47883]
["bitfinex","ETHUSD",1731855503796,3.99427,3087.5,3086.9,3.23941]
["bitfinex","ETHUSD",1731855504206,0.7554,3087.5,3087.3,3.239]
["bitfinex","ETHUSD",1731855504367,0.33812622,3088.0,3087.1,3.23923]
["bitfinex","ETHUSD",1731855504368,3.99395,3087.8,3087.1,3.23923]
["bitfinex","ETHUSD",1731855504708,0.7554,3087.8,3087.2,0.403873]
["bitfinex","ETHUSD",1731855505055,3.99396,3087.8,3087.2,3.643043]
["bitfinex","ETHUSD",1731855505279,3.2387,3087.7,3087.2,3.643043]
["bitfinex","ETHUSD",1731855505498,3.2387,3087.7,3086.6,3.23979]
["bitfinex","ETHUSD",1731855505499,0.7554,3087.8,3086.7,0.815]
["bitfinex","ETHUSD",1731855505701,0.7888,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1731855506189,0.7888,3087.1,3086.7,3.23830945]
["bitfinex","ETHUSD",1731855506365,4.0281,3087.1,3086.5,4.05483]
["bitfinex","ETHUSD",1731855506570,0.7888,3087.1,3086.5,4.05483]
["bitfinex","ETHUSD",1731855506793,4.02808,3087.1,3086.5,4.05483]
["bitfinex","ETHUSD",1731855507295,0.7888,3087.1,3086.7,3.2396]
["bitfinex","ETHUSD",1731855513292,0.7888,3087.1,3086.5,4.05487]
["bitfinex","ETHUSD",1731855513293,4.02812,3087.1,3086.5,4.05487]
["bitfinex","ETHUSD",1731855513612,4.02812,3087.1,3086.5,3.23987]
["bitfinex","ETHUSD",1731855514006,4.02812,3087.1,3086.5,6.47972]
["bitfinex","ETHUSD",1731855514175,4.02812,3087.1,3086.5,3.23985]
["bitfinex","ETHUSD",1731855514375,4.02812,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1731855514891,3.23941,3087.0,3086.5,3.23985]
["bitfinex","ETHUSD",1731855515101,4.02812,3087.1,3086.6,3.23981]
["bitfinex","ETHUSD",1731855515611,0.767,3087.5,3086.8,3.2396]
["bitfinex","ETHUSD",1731855515795,0.767,3087.5,3087.1,3.23926]
["bitfinex","ETHUSD",1731855515999,0.767,3087.5,3087.2,3.23917]
["bitfinex","ETHUSD",1731855516211,9.7554,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1731855516709,9.7554,3087.7,3086.7,4.0206]
["bitfinex","ETHUSD",1731855516895,9.7554,3087.7,3087.2,3.23914]
["bitfinex","ETHUSD",1731855517471,9.7554,3087.7,3087.3,3.23897]
["bitfinex","ETHUSD",1731855518068,9.7554,3087.7,3087.4,3.2389]
["bitfinex","ETHUSD",1731855518284,0.7854,3087.7,3087.4,3.2389]
["bitfinex","ETHUSD",1731855518922,3.7854,3087.9,3087.4,3.2389]
["bitfinex","ETHUSD",1731855520910,7.02389,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1731855521617,3.7854,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1731855521991,3.7854,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731855522404,0.7854,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731855522915,3.7854,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731855523681,3.7854,3087.9,3087.4,3.23889]
["bitfinex","ETHUSD",1731855523875,0.7854,3087.9,3087.5,3.23878]
["bitfinex","ETHUSD",1731855525080,0.7854,3087.9,3087.4,3.23889]
["bitfinex","ETHUSD",1731855526233,0.7854,3087.9,3086.8,0.4668566]
["bitfinex","ETHUSD",1731855526234,0.7854,3087.9,3086.8,1.2784566]
["bitfinex","ETHUSD",1731855526430,0.7854,3087.6,3087.1,3.23925]
["bitfinex","ETHUSD",1731855526586,0.7854,3087.6,3087.3,3.23906]
["bitfinex","ETHUSD",1731855527381,0.7854,3087.6,3087.4,3.23892]
["bitfinex","ETHUSD",1731855528018,6.23841,3088.0,3087.4,3.23892]
["bitfinex","ETHUSD",1731855528019,0.7854,3087.9,3087.4,3.23892]
["bitfinex","ETHUSD",1731855529407,4.02392,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731855530594,0.7854,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731855530794,0.7854,3087.9,3087.5,3.23882]
["bitfinex","ETHUSD",1731855535514,0.63219898,3088.1,3087.8,3.23855]
["bitfinex","ETHUSD",1731855535754,1.09792997,3088.5,3088.1,3.23816]
["bitfinex","ETHUSD",1731855536231,0.7598,3088.5,3088.1,3.23816]
["bitfinex","ETHUSD",1731855536743,0.7598,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1731855536744,5.0855816,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1731855537042,3.0,3088.4,3087.9,3.23835]
["bitfinex","ETHUSD",1731855537556,3.0,3088.4,3088.0,3.23833]
["bitfinex","ETHUSD",1731855538527,3.0,3088.4,3087.8,6.47699]
["bitfinex","ETHUSD",1731855538528,3.23793,3088.4,3087.8,6.47699]
["bitfinex","ETHUSD",1731855538744,3.23793,3088.4,3087.8,3.23848]
["bitfinex","ETHUSD",1731855539109,3.23793,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1731855539541,1.8477016,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1731855539725,4.8477016,3088.5,3087.9,6.47679]
["bitfinex","ETHUSD",1731855540064,4.8477016,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1731855540452,4.8477016,3088.5,3087.9,6.47673]
["bitfinex","ETHUSD",1731855540651,4.8477016,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1731855540804,1.0879016,3088.3,3087.7,0.7754]
["bitfinex","ETHUSD",1731855541007,3.99833,3087.9,3087.3,0.7754]
["bitfinex","ETHUSD",1731855541203,3.99833,3087.9,3087.2,3.23908]
["bitfinex","ETHUSD",1731855541837,3.99833,3087.9,3087.2,3.64700578]
["bitfinex","ETHUSD",1731855541838,0.7598,3087.9,3087.2,3.64700578]
["bitfinex","ETHUSD",1731855542155,3.9983,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731855542357,1.8477016,3087.9,3087.2,3.23908]
["bitfinex","ETHUSD",1731855542658,3.23872,3087.7,3087.0,0.7754]
["bitfinex","ETHUSD",1731855542964,0.7598,3087.4,3087.0,3.23938]
["bitfinex","ETHUSD",1731855543353,0.7598,3087.4,3087.1,3.23926]
["bitfinex","ETHUSD",1731855543655,3.23872,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1731855543855,0.7598,3087.6,3087.3,3.23902]
["bitfinex","ETHUSD",1731855544062,3.99827,3087.9,3087.3,3.23902]
["bitfinex","ETHUSD",1731855544365,0.7598,3087.9,3087.3,0.725359]
["bitfinex","ETHUSD",1731855544515,0.7598,3087.9,3087.2,0.7754]
["bitfinex","ETHUSD",1731855544516,0.7598,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1731855544715,0.7598,3088.2,3087.7,0.7754]
["bitfinex","ETHUSD",1731855545757,3.99799,3088.2,3087.7,0.7754]
["bitfinex","ETHUSD",1731855545959,0.7598,3088.2,3087.7,0.7754]
["bitfinex","ETHUSD",1731855546123,0.7598,3088.2,3087.7,4.01402]
["bitfinex","ETHUSD",1731855546734,3.0,3088.4,3087.9,3.23837]
["bitfinex","ETHUSD",1731855546735,0.7598,3088.4,3087.9,3.23837]
["bitfinex","ETHUSD",1731855547575,0.7598,3088.4,3088.0,3.23832]
["bitfinex","ETHUSD",1731855547731,0.7598,3088.4,3088.0,3.23826]
["bitfinex","ETHUSD",1731855548082,0.7598,3088.4,3087.8,3.2385]
["bitfinex","ETHUSD",1731855548083,0.7598,3088.4,3087.9,3.23834]
["bitfinex","ETHUSD",1731855548290,0.7598,3088.4,3088.0,3.23826]
["bitfinex","ETHUSD",1731855548967,3.0,3088.6,3088.0,3.89241445]
["bitfinex","ETHUSD",1731855549138,3.0,3088.6,3088.2,3.23812]
["bitfinex","ETHUSD",1731855549481,3.7598,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1731855549692,0.7598,3088.8,3088.3,3.23794]
["bitfinex","ETHUSD",1731855549984,0.33810905,3089.4,3088.7,0.7754]
["bitfinex","ETHUSD",1731855550277,0.33810905,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731855550628,0.1424195,3090.0,3089.6,3.2366]
["bitfinex","ETHUSD",1731855550828,0.1424195,3090.0,3089.7,3.23646]
["bitfinex","ETHUSD",1731855551630,0.1424195,3090.0,3089.8,3.23643]
["bitfinex","ETHUSD",1731855552281,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855552972,0.1424195,3090.0,3089.9,3.961168]
["bitfinex","ETHUSD",1731855553982,0.1424195,3090.0,3089.8,0.7754]
["bitfinex","ETHUSD",1731855554183,0.1424195,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1731855554365,0.1424195,3090.0,3089.3,3.23694]
["bitfinex","ETHUSD",1731855554537,3.23637,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1731855554733,0.1424195,3090.0,3089.3,3.23696]
["bitfinex","ETHUSD",1731855554947,3.3786795,3090.0,3089.3,3.23696]
["bitfinex","ETHUSD",1731855555577,3.23637,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1731855555782,3.23637,3089.9,3088.4,3.02]
["bitfinex","ETHUSD",1731855555783,0.7843,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1731855556134,3.2368,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1731855556582,3.2368,3089.5,3088.8,3.2375]
["bitfinex","ETHUSD",1731855557036,3.2368,3089.5,3088.9,3.23736]
["bitfinex","ETHUSD",1731855557237,0.7843,3089.6,3088.9,3.23736]
["bitfinex","ETHUSD",1731855557486,3.23677,3089.5,3088.9,3.23736]
["bitfinex","ETHUSD",1731855557690,3.23695,3089.4,3088.7,3.23754]
["bitfinex","ETHUSD",1731855557844,3.23677,3089.5,3088.8,3.23743]
["bitfinex","ETHUSD",1731855558479,0.7843,3089.6,3088.8,3.23743]
["bitfinex","ETHUSD",1731855558784,3.23689,3089.4,3088.8,3.23743]
["bitfinex","ETHUSD",1731855559004,4.02103,3089.6,3088.9,3.23736]
["bitfinex","ETHUSD",1731855559583,0.7843,3089.6,3088.9,3.23736]
["bitfinex","ETHUSD",1731855559781,0.7843,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1731855560588,4.02097,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1731855560745,0.7843,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1731855561281,0.1424195,3090.0,3089.0,3.561016]
["bitfinex","ETHUSD",1731855561449,0.9267195,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1731855562037,0.9267195,3090.0,3089.3,3.23689]
["bitfinex","ETHUSD",1731855562038,3.23635,3089.9,3089.3,3.23689]
["bitfinex","ETHUSD",1731855562240,0.9267195,3090.0,3088.9,3.23735]
["bitfinex","ETHUSD",1731855562241,3.23675,3089.6,3088.9,3.23735]
["bitfinex","ETHUSD",1731855562679,3.2368,3089.5,3088.9,3.23735]
["bitfinex","ETHUSD",1731855563439,3.23669,3089.6,3088.9,3.23735]
["bitfinex","ETHUSD",1731855563837,0.7843,3089.5,3088.8,0.8319]
["bitfinex","ETHUSD",1731855564041,3.23695,3089.4,3088.7,3.23758]
["bitfinex","ETHUSD",1731855564237,3.23695,3089.4,3088.8,3.2375]
["bitfinex","ETHUSD",1731855564463,3.23695,3089.4,3088.7,3.23758]
["bitfinex","ETHUSD",1731855564665,3.23698,3089.3,3088.7,3.23758]
["bitfinex","ETHUSD",1731855564884,4.02115,3089.5,3088.8,3.23749]
["bitfinex","ETHUSD",1731855565291,4.02115,3089.5,3088.7,3.23758]
["bitfinex","ETHUSD",1731855565292,3.23697,3089.4,3088.7,3.23758]
["bitfinex","ETHUSD",1731855565489,3.23719,3089.1,3088.5,4.0697]
["bitfinex","ETHUSD",1731855565820,0.7843,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1731855565985,3.23691,3089.4,3088.5,3.2378]
["bitfinex","ETHUSD",1731855565986,0.7843,3089.3,3088.5,3.2378]
["bitfinex","ETHUSD",1731855566313,3.23716,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1731855566516,3.23722,3089.1,3088.5,3.2378]
["bitfinex","ETHUSD",1731855566685,3.23716,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1731855567582,3.23716,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1731855567816,4.02129,3089.3,3088.5,3.23777]
["bitfinex","ETHUSD",1731855568712,0.64381822,3089.8,3088.2,3.23813]
["bitfinex","ETHUSD",1731855568713,4.02182,3088.8,3088.2,3.23813]
["bitfinex","ETHUSD",1731855568870,0.7843,3088.8,3088.1,0.8319]
["bitfinex","ETHUSD",1731855569076,0.7843,3088.8,3088.3,3.23796]
["bitfinex","ETHUSD",1731855569724,0.7843,3088.8,3088.4,3.23789]
["bitfinex","ETHUSD",1731855570420,0.7843,3088.8,3088.2,3.23806]
["bitfinex","ETHUSD",1731855570628,4.02182,3088.8,3088.2,3.23806]
["bitfinex","ETHUSD",1731855570779,0.7843,3088.8,3088.3,3.23795]
["bitfinex","ETHUSD",1731855571431,0.7843,3088.8,3088.1,7.21108947]
["bitfinex","ETHUSD",1731855571715,0.7843,3088.8,3088.3,3.23796]
["bitfinex","ETHUSD",1731855572091,0.7843,3088.8,3088.2,3.23805]
["bitfinex","ETHUSD",1731855572318,4.02182,3088.8,3088.2,3.23805]
["bitfinex","ETHUSD",1731855573317,0.7843,3088.8,3088.2,3.23805]
["bitfinex","ETHUSD",1731855573493,3.23761,3088.7,3088.2,3.23805]
["bitfinex","ETHUSD",1731855574278,3.23761,3088.7,3088.1,4.07012]
["bitfinex","ETHUSD",1731855574475,0.7843,3088.8,3088.2,3.23811]
["bitfinex","ETHUSD",1731855574880,0.7843,3088.8,3088.4,3.23791]
["bitfinex","ETHUSD",1731855575105,3.23723,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1731855575106,0.7843,3089.2,3088.8,3.23748]
["bitfinex","ETHUSD",1731855575361,0.7843,3089.2,3088.7,0.8005]
["bitfinex","ETHUSD",1731855576427,3.23725,3089.1,3088.7,0.8005]
["bitfinex","ETHUSD",1731855576604,3.23725,3089.1,3088.5,0.8005]
["bitfinex","ETHUSD",1731855576807,3.23743,3088.9,3088.2,4.03854]
["bitfinex","ETHUSD",1731855576977,3.23743,3088.9,3088.3,0.39047839]
["bitfinex","ETHUSD",1731855577183,3.23743,3088.9,3088.3,3.62843839]
["bitfinex","ETHUSD",1731855577585,3.23743,3088.9,3088.4,3.2379]
["bitfinex","ETHUSD",1731855578727,3.23725,3089.1,3088.4,3.2379]
["bitfinex","ETHUSD",1731855579024,3.23725,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731855579891,3.23725,3089.1,3088.4,0.44288784]
["bitfinex","ETHUSD",1731855580098,3.23735,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1731855580404,0.7843,3089.2,3088.2,0.8005]
["bitfinex","ETHUSD",1731855580609,3.23759,3088.8,3088.2,0.8005]
["bitfinex","ETHUSD",1731855580812,3.23748,3088.9,3088.2,0.8005]
["bitfinex","ETHUSD",1731855580813,0.8231,3088.7,3088.2,0.8005]
["bitfinex","ETHUSD",1731855581032,0.8231,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1731855581545,0.8231,3088.7,3088.3,3.23798]
["bitfinex","ETHUSD",1731855582408,4.06071,3088.7,3088.2,3.641978]
["bitfinex","ETHUSD",1731855582946,4.06071,3088.7,3088.2,0.403868]
["bitfinex","ETHUSD",1731855583438,4.06071,3088.7,3088.0,0.8005]
["bitfinex","ETHUSD",1731855583439,3.23787,3088.5,3088.0,3.30307023]
["bitfinex","ETHUSD",1731855584299,3.23787,3088.5,3088.0,3.23831]
["bitfinex","ETHUSD",1731855584728,0.8231,3088.7,3087.8,0.8005]
["bitfinex","ETHUSD",1731855584914,0.8231,3088.7,3087.9,3.23841]
["bitfinex","ETHUSD",1731855585111,3.23792,3088.4,3087.7,3.23856]
["bitfinex","ETHUSD",1731855585450,3.23818,3088.2,3087.7,3.23856]
["bitfinex","ETHUSD",1731855585807,3.23818,3088.2,3087.5,3.23885]
["bitfinex","ETHUSD",1731855585808,3.23824,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1731855586046,3.23824,3088.1,3087.5,6.47764]
["bitfinex","ETHUSD",1731855586851,4.06121,3088.3,3087.5,3.966604]
["bitfinex","ETHUSD",1731855587343,4.06121,3088.3,3087.7,3.23862]
["bitfinex","ETHUSD",1731855588149,0.8231,3088.3,3087.8,3.23853]
["bitfinex","ETHUSD",1731855588326,0.8231,3088.3,3087.8,3.23848]
["bitfinex","ETHUSD",1731855588528,4.06086,3088.6,3088.0,3.23828]
["bitfinex","ETHUSD",1731855589503,3.23782,3088.5,3088.0,3.23828]
["bitfinex","ETHUSD",1731855589700,4.06086,3088.6,3087.7,3.23863]
["bitfinex","ETHUSD",1731855589701,3.23798,3088.4,3087.7,3.23863]
["bitfinex","ETHUSD",1731855589898,0.8231,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1731855590446,0.8231,3088.3,3087.7,3.23859]
["bitfinex","ETHUSD",1731855590945,4.06114,3088.3,3087.7,3.23859]
["bitfinex","ETHUSD",1731855591546,0.8231,3088.3,3087.8,3.23845]
["bitfinex","ETHUSD",1731855592565,4.06115,3088.3,3087.8,3.23845]
["bitfinex","ETHUSD",1731855593209,4.06115,3088.3,3087.6,7.27788]
["bitfinex","ETHUSD",1731855593916,4.06115,3088.3,3087.6,4.03916]
["bitfinex","ETHUSD",1731855594119,4.06115,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1731855594306,0.8231,3088.3,3088.0,3.23833]
["bitfinex","ETHUSD",1731855597852,0.8301,3088.6,3087.7,0.727779]
["bitfinex","ETHUSD",1731855598053,0.8301,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1731855598347,0.8301,3088.8,3088.5,3.23781]
["bitfinex","ETHUSD",1731855598707,0.8301,3088.8,3088.6,3.23761]
["bitfinex","ETHUSD",1731855598935,0.8301,3088.8,3088.4,3.23786]
["bitfinex","ETHUSD",1731855599416,0.8301,3088.8,3088.1,0.7886]
["bitfinex","ETHUSD",1731855599621,0.8301,3088.8,3088.5,6.47548]
["bitfinex","ETHUSD",1731855599845,0.8301,3088.8,3088.5,3.23774]
["bitfinex","ETHUSD",1731855600210,0.8301,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1731855600534,0.63484351,3089.4,3088.5,3.23774]
["bitfinex","ETHUSD",1731855600535,4.06714,3089.3,3088.6,3.23769]
["bitfinex","ETHUSD",1731855600848,4.06714,3089.3,3088.5,3.23774]
["bitfinex","ETHUSD",1731855600849,7.3042,3089.3,3088.7,3.23758]
["bitfinex","ETHUSD",1731855601222,3.23711,3089.2,3088.7,3.23758]
["bitfinex","ETHUSD",1731855601425,3.23725,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731855601685,3.23735,3089.0,3088.3,3.23798]
["bitfinex","ETHUSD",1731855601953,4.06749,3088.9,3088.3,3.23793]
["bitfinex","ETHUSD",1731855602159,4.06749,3088.9,3087.9,4.02696]
["bitfinex","ETHUSD",1731855602160,3.23792,3088.4,3087.9,4.02696]
["bitfinex","ETHUSD",1731855602447,0.8301,3088.3,3087.9,3.23838]
["bitfinex","ETHUSD",1731855602670,0.8301,3088.3,3088.1,3.23821]
["bitfinex","ETHUSD",1731855602963,0.8301,3088.3,3088.0,3.2383]
["bitfinex","ETHUSD",1731855603457,0.8301,3088.3,3088.0,3.23827]
["bitfinex","ETHUSD",1731855604056,0.8301,3088.7,3088.0,3.23827]
["bitfinex","ETHUSD",1731855604209,4.06772,3088.7,3088.0,3.23827]
["bitfinex","ETHUSD",1731855604555,3.23782,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1731855604721,3.23782,3088.5,3087.8,3.23849]
["bitfinex","ETHUSD",1731855604722,3.23798,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1731855604923,0.8301,3088.3,3087.8,3.23849]
["bitfinex","ETHUSD",1731855605329,0.8301,3088.3,3087.9,3.23843]
["bitfinex","ETHUSD",1731855605549,0.8301,3088.3,3087.9,3.23836]
["bitfinex","ETHUSD",1731855606218,0.8301,3088.3,3088.0,3.23826]
["bitfinex","ETHUSD",1731855606409,0.8301,3088.3,3087.8,3.23847]
["bitfinex","ETHUSD",1731855606623,0.8301,3088.3,3087.9,3.23843]
["bitfinex","ETHUSD",1731855606843,0.8301,3088.3,3088.0,3.23834]
["bitfinex","ETHUSD",1731855607815,0.8301,3088.3,3088.0,3.23826]
["bitfinex","ETHUSD",1731855608553,3.2376,3088.8,3088.2,6.47618]
["bitfinex","ETHUSD",1731855608554,4.0676,3088.8,3088.2,6.47618]
["bitfinex","ETHUSD",1731855608718,4.0676,3088.8,3088.2,3.23805]
["bitfinex","ETHUSD",1731855608910,4.0676,3088.8,3088.0,3.23825]
["bitfinex","ETHUSD",1731855608911,3.23771,3088.6,3088.0,3.23825]
["bitfinex","ETHUSD",1731855609112,0.8301,3088.8,3087.8,3.2385]
["bitfinex","ETHUSD",1731855609338,0.8301,3088.3,3087.8,3.2385]
["bitfinex","ETHUSD",1731855609543,0.8301,3088.3,3087.8,3.23846]
["bitfinex","ETHUSD",1731855609843,0.8301,3088.3,3088.0,3.23832]
["bitfinex","ETHUSD",1731855610361,0.8301,3088.3,3087.9,3.23843]
["bitfinex","ETHUSD",1731855611147,3.23819,3088.2,3087.6,3.2387]
["bitfinex","ETHUSD",1731855611561,0.8301,3088.3,3087.7,3.23862]
["bitfinex","ETHUSD",1731855611860,4.06818,3088.3,3087.7,3.23862]
["bitfinex","ETHUSD",1731855612248,4.06818,3088.3,3087.6,3.2387]
["bitfinex","ETHUSD",1731855612249,0.8301,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1731855613347,4.06814,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1731855614092,0.8301,3088.3,3087.8,3.23847]
["bitfinex","ETHUSD",1731855615281,4.06812,3088.3,3087.8,3.23847]
["bitfinex","ETHUSD",1731855615685,4.06812,3088.3,3087.5,35.0]
["bitfinex","ETHUSD",1731855615850,4.06812,3088.3,3087.7,3.23862]
["bitfinex","ETHUSD",1731855616050,0.8301,3088.3,3087.4,0.7886]
["bitfinex","ETHUSD",1731855616285,3.23851,3087.9,3087.1,3.98933]
["bitfinex","ETHUSD",1731855616591,3.23851,3087.9,3087.1,38.98933]
["bitfinex","ETHUSD",1731855616802,0.8267,3087.8,3087.1,35.7501]
["bitfinex","ETHUSD",1731855617010,0.8267,3087.8,3087.4,3.23896]
["bitfinex","ETHUSD",1731855617362,0.8267,3087.8,3087.1,37.52943559]
["bitfinex","ETHUSD",1731855617363,0.8267,3087.8,3087.5,3.23886]
["bitfinex","ETHUSD",1731855617672,0.8267,3087.8,3087.6,3.2387]
["bitfinex","ETHUSD",1731855618008,0.8267,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1731855618380,0.8267,3088.1,3087.9,3.23838]
["bitfinex","ETHUSD",1731855618564,0.8267,3088.3,3087.9,3.23838]
["bitfinex","ETHUSD",1731855618964,0.8267,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1731855619173,0.8267,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1731855619420,0.8267,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1731855619565,0.8267,3088.9,3088.5,3.23779]
["bitfinex","ETHUSD",1731855620269,0.8267,3088.9,3088.6,3.23769]
["bitfinex","ETHUSD",1731855620777,0.8267,3088.9,3088.2,0.06475187]
["bitfinex","ETHUSD",1731855620778,0.8267,3088.9,3088.7,3.23751]
["bitfinex","ETHUSD",1731855621125,0.8267,3089.3,3088.9,3.23737]
["bitfinex","ETHUSD",1731855621259,0.8267,3089.3,3088.7,0.7501]
["bitfinex","ETHUSD",1731855621465,0.8267,3089.3,3088.9,3.23738]
["bitfinex","ETHUSD",1731855621810,0.8267,3089.3,3089.0,3.23721]
["bitfinex","ETHUSD",1731855623082,6.89899841,3089.6,3089.2,3.23708]
["bitfinex","ETHUSD",1731855623083,0.8267,3089.5,3089.2,3.23708]
["bitfinex","ETHUSD",1731855623398,0.8267,3089.5,3089.3,3.23695]
["bitfinex","ETHUSD",1731855624214,0.8267,3089.5,3089.4,3.23687]
["bitfinex","ETHUSD",1731855624372,0.8267,3089.5,3089.3,3.23695]
["bitfinex","ETHUSD",1731855625614,0.8267,3089.5,3089.1,3.23716]
["bitfinex","ETHUSD",1731855625911,0.8267,3089.5,3087.8,4.59091115]
["bitfinex","ETHUSD",1731855625912,0.8267,3089.4,3088.7,3.23758]
["bitfinex","ETHUSD",1731855626077,0.8267,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1731855626594,0.8267,3089.4,3088.9,6.47471]
["bitfinex","ETHUSD",1731855626770,0.8267,3089.4,3088.9,3.23732]
["bitfinex","ETHUSD",1731855626968,0.8267,3089.4,3089.0,3.2372]
["bitfinex","ETHUSD",1731855627883,0.8267,3089.4,3088.9,3.23732]
["bitfinex","ETHUSD",1731855629632,0.8267,3089.4,3089.1,3.23717]
["bitfinex","ETHUSD",1731855630302,0.8267,3089.4,3088.9,6.47464]
["bitfinex","ETHUSD",1731855630511,0.8267,3089.4,3089.1,3.23717]
["bitfinex","ETHUSD",1731855630707,0.8267,3089.4,3088.9,6.47463]
["bitfinex","ETHUSD",1731855631114,0.8267,3089.4,3089.1,3.23718]
["bitfinex","ETHUSD",1731855632127,0.8267,3089.4,3089.1,6.47428]
["bitfinex","ETHUSD",1731855632299,0.8267,3089.4,3089.2,3.23706]
["bitfinex","ETHUSD",1731855632499,0.8267,3089.4,3089.1,3.2371]
["bitfinex","ETHUSD",1731855632500,3.8267,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731855632728,4.06315,3089.8,3089.1,3.2371]
["bitfinex","ETHUSD",1731855632941,3.23663,3089.7,3089.1,3.2371]
["bitfinex","ETHUSD",1731855633287,0.8267,3089.8,3089.2,3.23705]
["bitfinex","ETHUSD",1731855633646,4.06318,3089.8,3089.2,3.23705]
["bitfinex","ETHUSD",1731855635761,0.8267,3089.8,3089.4,3.2368]
["bitfinex","ETHUSD",1731855636675,0.8267,3089.8,3089.2,0.82553602]
["bitfinex","ETHUSD",1731855636858,0.1424195,3090.0,3089.7,3.23645]
["bitfinex","ETHUSD",1731855637043,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855639836,0.1424195,3090.0,3089.7,3.23645]
["bitfinex","ETHUSD",1731855640370,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855640600,0.1424195,3090.0,3089.7,3.883768]
["bitfinex","ETHUSD",1731855640807,0.1424195,3090.0,3089.8,3.23643]
["bitfinex","ETHUSD",1731855641101,0.1424195,3090.0,3089.6,0.7608]
["bitfinex","ETHUSD",1731855641286,0.8126,3089.9,3089.5,3.23671]
["bitfinex","ETHUSD",1731855641617,0.8126,3089.9,3089.6,3.23663]
["bitfinex","ETHUSD",1731855642198,0.1424195,3090.0,3089.6,3.23663]
["bitfinex","ETHUSD",1731855642887,0.1424195,3090.0,3089.7,3.23648]
["bitfinex","ETHUSD",1731855643241,0.1424195,3090.0,3089.8,3.23644]
["bitfinex","ETHUSD",1731855643505,0.1424195,3090.0,3089.7,3.23648]
["bitfinex","ETHUSD",1731855643704,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855645469,0.1424195,3090.0,3089.9,4.03505]
["bitfinex","ETHUSD",1731855650765,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855652047,0.1424195,3090.0,3089.6,0.7987]
["bitfinex","ETHUSD",1731855652264,0.7896,3089.9,3089.4,6.47357]
["bitfinex","ETHUSD",1731855652556,0.7896,3089.9,3089.5,3.23676]
["bitfinex","ETHUSD",1731855653056,0.7896,3089.9,3089.6,3.23663]
["bitfinex","ETHUSD",1731855654823,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855656759,0.1424195,3090.0,3089.7,3.23651]
["bitfinex","ETHUSD",1731855657262,0.1424195,3090.0,3089.6,3.23658]
["bitfinex","ETHUSD",1731855657441,0.1424195,3090.0,3089.7,3.2365]
["bitfinex","ETHUSD",1731855658281,0.1424195,3090.0,3089.8,3.23642]
["bitfinex","ETHUSD",1731855659016,0.1424195,3090.0,3089.7,0.40352]
["bitfinex","ETHUSD",1731855659314,0.1424195,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1731855659524,0.8242,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1731855659725,0.8242,3089.9,3089.4,3.23679]
["bitfinex","ETHUSD",1731855660358,0.8242,3089.9,3089.6,3.23659]
["bitfinex","ETHUSD",1731855660863,0.8242,3089.9,3089.4,3.23684]
["bitfinex","ETHUSD",1731855661166,0.8242,3089.9,3089.4,3.962526]
["bitfinex","ETHUSD",1731855661460,0.8242,3089.9,3089.6,3.23663]
["bitfinex","ETHUSD",1731855662226,0.1424195,3090.0,3089.6,3.23663]
["bitfinex","ETHUSD",1731855662570,0.1424195,3090.0,3089.6,3.23659]
["bitfinex","ETHUSD",1731855662925,0.1424195,3090.0,3089.7,3.30117756]
["bitfinex","ETHUSD",1731855663134,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855667866,0.1424195,3090.0,3089.8,0.33011776]
["bitfinex","ETHUSD",1731855668055,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855677092,0.1424195,3090.0,3089.9,5.0817186]
["bitfinex","ETHUSD",1731855678356,0.1424195,3090.0,3089.9,3.99585]
["bitfinex","ETHUSD",1731855679642,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855680577,0.9291195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855680822,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855682555,0.0424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855683539,0.0424195,3090.0,3089.7,3.23646]
["bitfinex","ETHUSD",1731855683736,0.0424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731855686478,0.0424195,3090.0,3089.9,4.70785089]
["bitfinex","ETHUSD",1731855686916,0.0424195,3090.0,3089.9,4.64313]
["bitfinex","ETHUSD",1731855688821,0.0424195,3090.0,3089.9,0.7595]
["bitfinex","ETHUSD",1731855689026,3.23651,3089.8,3089.0,0.7595]
["bitfinex","ETHUSD",1731855689309,4.02327,3089.7,3088.9,3.2373]
["bitfinex","ETHUSD",1731855689474,0.7867,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1731855689674,0.7867,3089.7,3089.3,3.23697]
["bitfinex","ETHUSD",1731855691012,0.7867,3089.7,3089.3,0.647408]
["bitfinex","ETHUSD",1731855691227,0.7867,3089.9,3089.4,3.23687]
["bitfinex","ETHUSD",1731855692019,0.7867,3089.9,3089.5,3.23674]
["bitfinex","ETHUSD",1731855692324,0.7867,3089.9,3089.4,3.23687]
["bitfinex","ETHUSD",1731855692528,0.7867,3089.9,3089.5,3.23676]
["bitfinex","ETHUSD",1731855692826,0.7867,3089.9,3089.6,3.23665]
["bitfinex","ETHUSD",1731855693112,0.0424195,3090.0,3089.6,3.884002]
["bitfinex","ETHUSD",1731855693413,0.0424195,3090.0,3089.6,3.23658]
["bitfinex","ETHUSD",1731855693610,0.0424195,3090.0,3089.7,3.23649]
["bitfinex","ETHUSD",1731855693795,0.0424195,3090.0,3089.6,3.23658]
["bitfinex","ETHUSD",1731855694002,0.0424195,3090.0,3089.7,3.23654]
["bitfinex","ETHUSD",1731855694186,0.0424195,3090.0,3089.8,3.23637]
["bitfinex","ETHUSD",1731855694385,0.0424195,3090.0,3089.9,3.559987]
["bitfinex","ETHUSD",1731855694780,0.0424195,3090.0,3089.9,0.323637]
["bitfinex","ETHUSD",1731855695196,0.0424195,3090.0,3089.6,3.23665]
["bitfinex","ETHUSD",1731855695405,0.0424195,3090.0,3089.7,3.23654]
["bitfinex","ETHUSD",1731855697217,0.0424195,3090.0,3089.7,3.23647]
["bitfinex","ETHUSD",1731855697820,0.0424195,3090.0,3089.4,0.7595]
["bitfinex","ETHUSD",1731855697988,0.0424195,3090.0,3089.3,3.23693]
["bitfinex","ETHUSD",1731855697989,0.8291,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1731855698180,0.8291,3089.9,3089.4,0.323688]
["bitfinex","ETHUSD",1731855698378,0.8291,3089.9,3089.4,3.560498]
["bitfinex","ETHUSD",1731855698926,0.8291,3089.9,3089.4,0.323688]
["bitfinex","ETHUSD",1731855698927,3.23647,3089.8,3089.4,0.323688]
["bitfinex","ETHUSD",1731855699223,0.8291,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731855701337,3.23654,3089.8,3089.1,3.23711]
["bitfinex","ETHUSD",1731855701754,4.06568,3089.7,3089.1,3.23715]
["bitfinex","ETHUSD",1731855702034,4.06579,3089.6,3088.9,6.47466]
["bitfinex","ETHUSD",1731855702196,3.23692,3089.4,3088.9,3.937195]
["bitfinex","ETHUSD",1731855702935,0.8291,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731855703229,0.8291,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1731855703388,0.8291,3089.3,3088.8,3.23743]
["bitfinex","ETHUSD",1731855704035,0.8291,3089.3,3088.9,3.23732]
["bitfinex","ETHUSD",1731855705635,0.8291,3089.3,3088.9,3.23731]
["bitfinex","ETHUSD",1731855706420,0.8291,3089.3,3089.0,3.23727]
["bitfinex","ETHUSD",1731855706593,0.8291,3089.3,3088.9,3.884799]
["bitfinex","ETHUSD",1731855706594,0.8291,3089.3,3088.9,3.23731]
["bitfinex","ETHUSD",1731855706805,0.8291,3089.3,3089.0,3.23728]
["bitfinex","ETHUSD",1731855707010,0.8291,3089.3,3089.1,3.23717]
["bitfinex","ETHUSD",1731855707218,3.8291,3089.9,3089.2,3.23708]
["bitfinex","ETHUSD",1731855707903,0.8291,3089.9,3089.4,3.23683]
["bitfinex","ETHUSD",1731855708124,0.8291,3089.9,3089.4,3.23678]
["bitfinex","ETHUSD",1731855709247,0.8291,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731855709248,4.06551,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731855709406,3.23648,3089.8,3089.1,3.23708]
["bitfinex","ETHUSD",1731855709742,3.23648,3089.8,3089.2,3.23698]
["bitfinex","ETHUSD",1731855709902,3.23648,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1731855710630,0.8291,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1731855710962,3.23654,3089.8,3089.2,3.23698]
["bitfinex","ETHUSD",1731855711263,0.8291,3089.6,3089.2,3.23698]
["bitfinex","ETHUSD",1731855711926,0.8291,3089.6,3089.3,3.23696]
["bitfinex","ETHUSD",1731855714043,0.8291,3089.6,3089.1,3.23709]
["bitfinex","ETHUSD",1731855714225,0.8291,3089.6,3089.1,3.636869]
["bitfinex","ETHUSD",1731855714647,0.8291,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1731855715781,4.06583,3089.6,3089.0,3.23729]
["bitfinex","ETHUSD",1731855715989,4.0658,3089.6,3088.8,3.23745]
["bitfinex","ETHUSD",1731855716157,0.8035,3089.5,3088.8,3.23743]
["bitfinex","ETHUSD",1731855716356,0.8035,3089.5,3089.0,3.23729]
["bitfinex","ETHUSD",1731855716992,4.04028,3089.5,3089.0,3.23729]
["bitfinex","ETHUSD",1731855717345,0.8035,3089.5,3089.0,3.23729]
["bitfinex","ETHUSD",1731855717698,0.8035,3089.5,3088.8,3.561183]
["bitfinex","ETHUSD",1731855717874,3.23688,3089.4,3088.8,6.47487]
["bitfinex","ETHUSD",1731855718245,3.23688,3089.4,3088.8,3.23743]
["bitfinex","ETHUSD",1731855718451,0.8035,3089.2,3088.8,3.23743]
["bitfinex","ETHUSD",1731855718992,4.04064,3089.2,3088.6,3.23767]
["bitfinex","ETHUSD",1731855719201,3.23718,3089.1,3088.4,3.99525]
["bitfinex","ETHUSD",1731855719350,0.8035,3089.0,3088.4,3.637375]
["bitfinex","ETHUSD",1731855719691,0.8035,3089.0,3088.6,3.23765]
["bitfinex","ETHUSD",1731855719888,0.8035,3089.0,3088.4,3.637375]
["bitfinex","ETHUSD",1731855720192,0.8035,3089.0,3088.6,3.23763]
["bitfinex","ETHUSD",1731855722315,0.8035,3089.0,3088.4,38.637415]
["bitfinex","ETHUSD",1731855722526,0.8035,3089.0,3088.5,3.14099947]
["bitfinex","ETHUSD",1731855722819,0.8035,3089.0,3088.5,6.37871947]
["bitfinex","ETHUSD",1731855723024,0.8035,3089.0,3088.5,3.14099947]
["bitfinex","ETHUSD",1731855723186,0.8035,3089.0,3088.7,3.23752]
["bitfinex","ETHUSD",1731855723590,0.8035,3089.0,3088.6,3.2377]
["bitfinex","ETHUSD",1731855723800,0.8035,3089.0,3088.6,6.37869947]
["bitfinex","ETHUSD",1731855724714,0.8035,3089.0,3088.6,3.2377]
["bitfinex","ETHUSD",1731855724877,0.8035,3089.0,3088.6,38.2377]
["bitfinex","ETHUSD",1731855725080,0.8035,3089.0,3088.2,0.7574]
["bitfinex","ETHUSD",1731855725081,3.23759,3088.8,3088.2,3.99552]
["bitfinex","ETHUSD",1731855725282,3.23773,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1731855725591,0.7602,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1731855725772,3.23799,3088.4,3087.8,3.23847]
["bitfinex","ETHUSD",1731855726004,3.23799,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1731855726005,0.7602,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1731855726204,0.7602,3088.1,3087.8,3.23854]
["bitfinex","ETHUSD",1731855726449,0.7602,3088.1,3087.3,0.7839]
["bitfinex","ETHUSD",1731855726450,0.7602,3088.1,3087.5,3.23881]
["bitfinex","ETHUSD",1731855727054,0.7602,3088.1,3087.6,3.23867]
["bitfinex","ETHUSD",1731855727210,0.7602,3088.1,3087.7,3.23857]
["bitfinex","ETHUSD",1731855727414,0.7602,3088.1,3087.8,3.23854]
["bitfinex","ETHUSD",1731855728239,3.99851,3088.1,3087.4,3.23888]
["bitfinex","ETHUSD",1731855728462,3.99851,3088.1,3087.4,6.47778]
["bitfinex","ETHUSD",1731855728755,3.23836,3088.0,3087.4,3.23888]
["bitfinex","ETHUSD",1731855729124,3.23836,3088.0,3087.2,3.23916]
["bitfinex","ETHUSD",1731855729348,0.7602,3087.7,3087.2,3.23916]
["bitfinex","ETHUSD",1731855730248,0.7602,3087.7,3087.3,0.3237]
["bitfinex","ETHUSD",1731855730564,3.99887,3087.7,3087.2,3.23916]
["bitfinex","ETHUSD",1731855730724,3.99887,3087.7,3087.2,3.965404]
["bitfinex","ETHUSD",1731855730925,0.7602,3087.7,3087.2,7.204514]
["bitfinex","ETHUSD",1731855731125,0.7602,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1731855731866,0.7602,3087.7,3087.4,3.23895]
["bitfinex","ETHUSD",1731855732227,0.7602,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1731855732969,0.7602,3087.7,3087.4,3.23892]
["bitfinex","ETHUSD",1731855733137,0.7602,3087.7,3087.4,3.23895]
["bitfinex","ETHUSD",1731855733774,0.7602,3087.7,3087.5,3.2388]
["bitfinex","ETHUSD",1731855733923,3.99846,3088.1,3087.5,3.2388]
["bitfinex","ETHUSD",1731855734328,3.23841,3088.0,3087.3,3.23904]
["bitfinex","ETHUSD",1731855734568,3.23841,3088.0,3087.1,38.23923]
["bitfinex","ETHUSD",1731855734569,3.23859,3087.8,3087.1,38.23923]
["bitfinex","ETHUSD",1731855734786,3.23859,3087.8,3087.1,38.2392]
["bitfinex","ETHUSD",1731855734952,3.23859,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1731855735463,3.23859,3087.8,3087.1,3.23921]
["bitfinex","ETHUSD",1731855735665,3.23859,3087.8,3087.1,6.4784]
["bitfinex","ETHUSD",1731855735666,0.8013,3087.7,3087.1,6.4784]
["bitfinex","ETHUSD",1731855736486,4.04,3087.7,3087.1,3.23919]
["bitfinex","ETHUSD",1731855737650,3.23878,3087.6,3087.1,3.23919]
["bitfinex","ETHUSD",1731855737872,3.23877,3087.6,3087.1,3.23919]
["bitfinex","ETHUSD",1731855738071,3.23877,3087.6,3086.9,38.23946]
["bitfinex","ETHUSD",1731855738291,0.8013,3087.4,3086.4,6.47986]
["bitfinex","ETHUSD",1731855738472,0.8013,3086.9,3086.2,3.24018]
["bitfinex","ETHUSD",1731855738669,4.04086,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1731855738855,4.04086,3086.9,3086.5,0.324001]
["bitfinex","ETHUSD",1731855739254,3.23962,3086.8,3086.3,35.0]
["bitfinex","ETHUSD",1731855739453,3.23998,3086.5,3085.8,3.24057]
["bitfinex","ETHUSD",1731855739693,0.8013,3086.4,3085.5,3.16244055]
["bitfinex","ETHUSD",1731855739899,0.8013,3086.4,3085.8,3.24058]
["bitfinex","ETHUSD",1731855739900,4.04132,3086.4,3085.8,3.24058]
["bitfinex","ETHUSD",1731855740758,3.24019,3086.3,3085.9,35.0]
["bitfinex","ETHUSD",1731855741069,0.8013,3086.2,3085.9,35.0]
["bitfinex","ETHUSD",1731855741213,0.8013,3086.2,3085.4,3.24104]
["bitfinex","ETHUSD",1731855741214,4.04154,3086.2,3085.4,3.24104]
["bitfinex","ETHUSD",1731855741429,0.8013,3086.1,3085.2,3.24125]
["bitfinex","ETHUSD",1731855741604,0.8013,3085.9,3085.2,3.24125]
["bitfinex","ETHUSD",1731855741919,3.24068,3085.8,3085.3,35.0]
["bitfinex","ETHUSD",1731855742232,3.24068,3085.8,3084.9,0.8103]
["bitfinex","ETHUSD",1731855742233,3.24075,3085.7,3084.9,0.8103]
["bitfinex","ETHUSD",1731855742375,3.24075,3085.7,3084.2,3.2423]
["bitfinex","ETHUSD",1731855742376,3.0,3085.4,3084.2,3.2423]
["bitfinex","ETHUSD",1731855742688,3.0,3085.4,3084.0,3.24248]
["bitfinex","ETHUSD",1731855742689,4.04307,3084.8,3084.0,3.24248]
["bitfinex","ETHUSD",1731855743026,4.04307,3084.8,3084.1,3.24242]
["bitfinex","ETHUSD",1731855743236,3.24185,3084.7,3084.1,3.24242]
["bitfinex","ETHUSD",1731855743387,3.24185,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1731855743580,0.8013,3084.6,3084.0,6.48506]
["bitfinex","ETHUSD",1731855743797,0.8013,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731855744081,0.8013,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1731855744421,0.8013,3084.6,3084.4,3.2421]
["bitfinex","ETHUSD",1731855744578,0.8013,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1731855744799,0.8013,3084.6,3084.3,3.24214]
["bitfinex","ETHUSD",1731855745617,0.8013,3084.6,3084.1,3.2424]
["bitfinex","ETHUSD",1731855745786,0.8013,3084.6,3083.7,35.0]
["bitfinex","ETHUSD",1731855745987,0.8013,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731855746420,0.8013,3084.6,3083.6,38.24289]
["bitfinex","ETHUSD",1731855746591,0.8013,3084.6,3084.3,3.24213]
["bitfinex","ETHUSD",1731855746798,0.8013,3084.6,3084.1,3.2424]
["bitfinex","ETHUSD",1731855746998,3.24201,3084.5,3083.7,3.24283]
["bitfinex","ETHUSD",1731855747199,0.01,3085.0,3083.4,3.16244055]
["bitfinex","ETHUSD",1731855747200,0.8013,3084.4,3083.5,3.24306]
["bitfinex","ETHUSD",1731855747425,0.01,3084.8,3083.5,3.24306]
["bitfinex","ETHUSD",1731855747426,0.8013,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1731855747720,0.8013,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1731855748032,0.8013,3084.2,3083.9,3.24264]
["bitfinex","ETHUSD",1731855748334,0.8013,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1731855748679,0.8013,3084.2,3083.9,3.2426]
["bitfinex","ETHUSD",1731855749488,0.8013,3084.2,3083.8,3.24275]
["bitfinex","ETHUSD",1731855750020,0.8013,3084.2,3082.5,3.8915682]
["bitfinex","ETHUSD",1731855750021,0.8013,3084.2,3083.7,0.06485549]
["bitfinex","ETHUSD",1731855750336,0.8013,3083.5,3082.8,3.24379]
["bitfinex","ETHUSD",1731855750683,0.8013,3083.5,3082.7,3.2439]
["bitfinex","ETHUSD",1731855751024,0.8013,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1731855751180,0.8013,3083.5,3082.1,0.8103]
["bitfinex","ETHUSD",1731855751381,0.8013,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731855751793,0.8013,3083.5,3083.0,3.2435]
["bitfinex","ETHUSD",1731855751997,0.8013,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1731855752393,0.8013,3083.5,3083.1,3.24346]
["bitfinex","ETHUSD",1731855752579,0.8013,3083.5,3083.2,3.24335]
["bitfinex","ETHUSD",1731855753527,9.7713,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731855753698,0.8013,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731855754030,0.8013,3083.8,3083.5,3.24306]
["bitfinex","ETHUSD",1731855754236,0.8013,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731855755625,0.8013,3083.8,3083.5,3.24306]
["bitfinex","ETHUSD",1731855756151,0.8013,3083.8,3082.8,4.05404]
["bitfinex","ETHUSD",1731855756152,3.24296,3083.6,3083.0,3.2435]
["bitfinex","ETHUSD",1731855756358,0.7532,3083.5,3083.0,3.2435]
["bitfinex","ETHUSD",1731855757332,3.99627,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1731855757657,3.99627,3083.5,3082.3,3.24424]
["bitfinex","ETHUSD",1731855757658,0.7532,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1731855758021,3.99628,3083.5,3082.8,3.24374]
["bitfinex","ETHUSD",1731855758218,3.24349,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731855758522,3.24349,3083.1,3082.2,3.24434]
["bitfinex","ETHUSD",1731855758523,3.24371,3082.9,3082.2,3.24434]
["bitfinex","ETHUSD",1731855759036,0.7532,3083.0,3082.2,3.24434]
["bitfinex","ETHUSD",1731855759220,3.99679,3083.0,3082.4,3.24414]
["bitfinex","ETHUSD",1731855759615,0.7532,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1731855760260,0.7532,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731855760467,0.7532,3082.9,3082.2,3.24434]
["bitfinex","ETHUSD",1731855760641,3.99696,3082.9,3082.2,3.24434]
["bitfinex","ETHUSD",1731855761036,3.24383,3082.8,3082.2,3.24434]
["bitfinex","ETHUSD",1731855761341,0.7532,3082.9,3082.7,3.24382]
["bitfinex","ETHUSD",1731855762666,0.7532,3082.9,3081.9,3.24474]
["bitfinex","ETHUSD",1731855762817,0.7532,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1731855764043,0.7532,3082.9,3081.9,0.06488362]
["bitfinex","ETHUSD",1731855764044,0.7532,3082.9,3082.6,3.24394]
["bitfinex","ETHUSD",1731855764816,0.7532,3082.9,3082.4,3.2442]
["bitfinex","ETHUSD",1731855765127,0.7532,3082.9,3082.5,3.24409]
["bitfinex","ETHUSD",1731855766035,0.7532,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731855766236,0.7532,3082.9,3082.4,3.24416]
["bitfinex","ETHUSD",1731855766629,0.7532,3082.3,3081.8,3.24477]
["bitfinex","ETHUSD",1731855766824,0.7532,3082.3,3081.3,3.24534]
["bitfinex","ETHUSD",1731855766825,0.7532,3082.3,3081.9,3.24472]
["bitfinex","ETHUSD",1731855767133,0.7532,3082.3,3081.3,3.24534]
["bitfinex","ETHUSD",1731855767134,3.7532,3082.0,3081.4,3.24517]
["bitfinex","ETHUSD",1731855767336,6.99784,3082.0,3081.4,3.24525]
["bitfinex","ETHUSD",1731855767837,0.7532,3082.0,3080.9,6.4916]
["bitfinex","ETHUSD",1731855768038,0.7532,3082.0,3081.4,3.24519]
["bitfinex","ETHUSD",1731855768235,3.99789,3082.0,3081.4,3.24519]
["bitfinex","ETHUSD",1731855768539,0.7532,3082.0,3081.6,3.24502]
["bitfinex","ETHUSD",1731855769223,0.7532,3082.0,3081.6,3.24498]
["bitfinex","ETHUSD",1731855769759,8.98,3082.4,3081.9,3.24475]
["bitfinex","ETHUSD",1731855769760,9.7232,3082.4,3081.9,3.24475]
["bitfinex","ETHUSD",1731855770064,9.7232,3082.4,3082.1,3.24451]
["bitfinex","ETHUSD",1731855770233,9.7232,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1731855770234,0.7532,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1731855770435,0.7532,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1731855770750,0.7532,3082.8,3082.3,3.24433]
["bitfinex","ETHUSD",1731855771068,0.7532,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1731855771271,3.24318,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1731855771272,0.7532,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731855771564,0.7532,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1731855771921,0.7532,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1731855772438,0.01,3084.2,3083.2,3.24338]
["bitfinex","ETHUSD",1731855772439,0.7532,3083.6,3083.3,3.24327]
["bitfinex","ETHUSD",1731855772640,1.09136621,3084.3,3083.8,3.24266]
["bitfinex","ETHUSD",1731855772934,0.7532,3084.3,3083.9,3.24263]
["bitfinex","ETHUSD",1731855773147,0.7532,3084.3,3083.8,3.24266]
["bitfinex","ETHUSD",1731855773148,0.7532,3084.3,3084.0,3.24252]
["bitfinex","ETHUSD",1731855773355,0.7532,3084.3,3084.1,3.24242]
["bitfinex","ETHUSD",1731855774071,0.7532,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1731855775075,3.0,3084.7,3083.7,0.06484891]
["bitfinex","ETHUSD",1731855775076,0.7532,3084.7,3084.3,3.24216]
["bitfinex","ETHUSD",1731855775276,0.7532,3084.7,3084.5,3.24199]
["bitfinex","ETHUSD",1731855775641,0.7532,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1731855775856,0.7532,3084.7,3084.4,3.2421]
["bitfinex","ETHUSD",1731855776039,0.7532,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731855776040,0.7532,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1731855776542,0.7532,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1731855776740,0.7532,3084.7,3084.0,3.24254]
["bitfinex","ETHUSD",1731855776935,0.7532,3084.7,3084.5,3.24201]
["bitfinex","ETHUSD",1731855777144,0.7532,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1731855777480,0.7532,3084.7,3084.4,3.24205]
["bitfinex","ETHUSD",1731855778373,0.7532,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1731855778577,0.7532,3084.7,3084.3,3.24214]
["bitfinex","ETHUSD",1731855778823,0.7532,3084.7,3083.4,0.7799]
["bitfinex","ETHUSD",1731855779025,0.7532,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1731855779887,0.7532,3084.7,3084.5,3.24197]
["bitfinex","ETHUSD",1731855780093,0.7532,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1731855780313,0.7532,3084.7,3084.5,3.24199]
["bitfinex","ETHUSD",1731855780926,0.7532,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1731855781283,0.7532,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1731855781656,0.7532,3084.7,3082.6,0.01]
["bitfinex","ETHUSD",1731855781657,3.24222,3084.3,3083.6,3.24295]
["bitfinex","ETHUSD",1731855781930,4.05701,3084.5,3083.8,3.24273]
["bitfinex","ETHUSD",1731855782229,3.24243,3084.1,3083.4,3.24313]
["bitfinex","ETHUSD",1731855782546,0.815,3084.0,3083.4,3.24313]
["bitfinex","ETHUSD",1731855782753,0.815,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1731855782948,0.815,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1731855783099,0.815,3084.0,3083.7,3.24282]
["bitfinex","ETHUSD",1731855783446,3.815,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1731855783604,0.815,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1731855783938,4.05701,3084.5,3083.7,3.24283]
["bitfinex","ETHUSD",1731855784252,0.815,3084.3,3083.5,3.24304]
["bitfinex","ETHUSD",1731855784446,0.815,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1731855784659,0.815,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1731855785024,0.815,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1731855785229,0.02,3085.4,3084.2,3.24228]
["bitfinex","ETHUSD",1731855785230,0.815,3084.7,3084.2,3.24228]
["bitfinex","ETHUSD",1731855785650,0.815,3084.7,3083.9,0.8056]
["bitfinex","ETHUSD",1731855785861,0.815,3085.0,3084.5,3.24192]
["bitfinex","ETHUSD",1731855786036,4.05649,3085.0,3084.3,3.24219]
["bitfinex","ETHUSD",1731855786211,3.2418,3084.8,3084.1,3.24242]
["bitfinex","ETHUSD",1731855786411,0.815,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1731855786633,0.815,3084.7,3084.4,3.24212]
["bitfinex","ETHUSD",1731855787349,0.815,3084.7,3084.5,3.24201]
["bitfinex","ETHUSD",1731855787553,0.815,3085.0,3084.6,3.24191]
["bitfinex","ETHUSD",1731855787711,0.815,3085.0,3084.1,3.24243]
["bitfinex","ETHUSD",1731855787912,0.815,3085.0,3084.7,3.24171]
["bitfinex","ETHUSD",1731855789926,0.815,3085.3,3084.7,3.24171]
["bitfinex","ETHUSD",1731855790659,0.815,3085.3,3084.9,3.24152]
["bitfinex","ETHUSD",1731855790827,0.815,3085.3,3085.0,3.24148]
["bitfinex","ETHUSD",1731855792154,0.815,3085.7,3085.4,3.24103]
["bitfinex","ETHUSD",1731855793017,0.815,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1731855793236,3.24105,3085.5,3084.8,3.24167]
["bitfinex","ETHUSD",1731855793438,3.24105,3085.5,3084.8,3.24169]
["bitfinex","ETHUSD",1731855794256,3.24105,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1731855794759,4.05577,3085.7,3084.3,0.8056]
["bitfinex","ETHUSD",1731855794941,4.05577,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1731855795819,4.05577,3085.7,3085.3,3.24117]
["bitfinex","ETHUSD",1731855795820,0.815,3085.7,3085.3,3.24117]
["bitfinex","ETHUSD",1731855796024,0.815,3085.7,3085.4,3.24096]
["bitfinex","ETHUSD",1731855796562,0.65725414,3085.9,3085.6,3.24086]
["bitfinex","ETHUSD",1731855796861,0.7662,3086.1,3085.7,3.24067]
["bitfinex","ETHUSD",1731855797066,0.7662,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1731855797962,6.47995,3086.5,3085.0,3.7761]
["bitfinex","ETHUSD",1731855797963,0.7662,3086.4,3085.0,3.7761]
["bitfinex","ETHUSD",1731855798268,0.7662,3086.4,3086.1,3.24028]
["bitfinex","ETHUSD",1731855798418,0.7662,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1731855798624,0.7662,3086.4,3085.1,0.66849021]
["bitfinex","ETHUSD",1731855798625,3.24023,3086.2,3085.4,4.06863]
["bitfinex","ETHUSD",1731855798854,3.24023,3086.2,3085.1,1.49609021]
["bitfinex","ETHUSD",1731855798855,0.7662,3086.1,3085.1,1.49609021]
["bitfinex","ETHUSD",1731855799070,3.24046,3086.0,3085.4,3.24099]
["bitfinex","ETHUSD",1731855799232,3.2405,3086.0,3085.1,0.8276]
["bitfinex","ETHUSD",1731855799434,0.6524005,3086.5,3084.8,4.06926]
["bitfinex","ETHUSD",1731855799435,0.7662,3085.6,3084.8,4.06926]
["bitfinex","ETHUSD",1731855799687,0.7662,3085.6,3084.6,3.24191]
["bitfinex","ETHUSD",1731855799824,0.7662,3085.6,3085.1,3.2413]
["bitfinex","ETHUSD",1731855800025,0.7662,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1731855800320,4.00713,3085.6,3084.9,3.24158]
["bitfinex","ETHUSD",1731855800676,3.24107,3085.4,3084.7,3.24177]
["bitfinex","ETHUSD",1731855800836,3.2414,3085.1,3084.5,3.24198]
["bitfinex","ETHUSD",1731855801047,0.7662,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1731855801224,0.7662,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1731855801977,0.7662,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731855802284,0.7662,3085.0,3084.2,1.151843]
["bitfinex","ETHUSD",1731855802285,0.7662,3085.0,3084.6,3.24189]
["bitfinex","ETHUSD",1731855803087,0.7662,3085.0,3084.4,3.24207]
["bitfinex","ETHUSD",1731855803297,0.7662,3085.0,3084.5,3.24199]
["bitfinex","ETHUSD",1731855803496,4.0077,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1731855803647,3.2416,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1731855804202,4.0077,3085.0,3084.4,3.24209]
["bitfinex","ETHUSD",1731855804203,0.7662,3085.0,3084.4,3.24209]
["bitfinex","ETHUSD",1731855804398,3.24178,3084.8,3083.9,3.24262]
["bitfinex","ETHUSD",1731855804700,3.24178,3084.8,3084.0,3.0]
["bitfinex","ETHUSD",1731855804701,3.24198,3084.6,3084.0,3.0]
["bitfinex","ETHUSD",1731855804901,3.24251,3084.1,3083.5,4.07064]
["bitfinex","ETHUSD",1731855805137,3.24251,3084.1,3083.4,3.24314]
["bitfinex","ETHUSD",1731855805138,4.00876,3084.0,3083.4,3.24314]
["bitfinex","ETHUSD",1731855805419,0.7662,3084.0,3083.2,4.07098]
["bitfinex","ETHUSD",1731855805558,0.7662,3084.0,3082.9,3.24369]
["bitfinex","ETHUSD",1731855805559,3.24303,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1731855805756,3.24309,3083.5,3082.9,3.568059]
["bitfinex","ETHUSD",1731855806005,0.7603,3083.4,3082.9,3.568059]
["bitfinex","ETHUSD",1731855806171,3.24328,3083.3,3082.2,3.24443]
["bitfinex","ETHUSD",1731855806381,3.24328,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1731855806572,3.24351,3083.1,3082.5,3.24402]
["bitfinex","ETHUSD",1731855806771,0.7603,3083.0,3081.9,3.24467]
["bitfinex","ETHUSD",1731855806987,0.7603,3082.5,3081.9,3.24467]
["bitfinex","ETHUSD",1731855807187,0.7603,3082.5,3081.7,3.24495]
["bitfinex","ETHUSD",1731855807357,3.24441,3082.3,3081.3,4.03826]
["bitfinex","ETHUSD",1731855807562,3.24422,3082.4,3081.3,4.03826]
["bitfinex","ETHUSD",1731855807563,3.24454,3082.1,3081.5,3.24509]
["bitfinex","ETHUSD",1731855808099,0.7603,3081.9,3081.1,0.06490114]
["bitfinex","ETHUSD",1731855808301,0.7603,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1731855808605,0.7603,3081.9,3081.1,0.06490114]
["bitfinex","ETHUSD",1731855808791,0.7603,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1731855809193,3.24438,3082.3,3081.0,0.7929]
["bitfinex","ETHUSD",1731855809505,3.24438,3082.3,3081.5,3.24514]
["bitfinex","ETHUSD",1731855809707,0.7603,3082.4,3081.4,3.24524]
["bitfinex","ETHUSD",1731855809708,3.24445,3082.2,3081.4,3.24524]
["bitfinex","ETHUSD",1731855809911,4.00453,3082.4,3081.1,0.403862]
["bitfinex","ETHUSD",1731855810148,0.7603,3082.4,3081.1,0.403862]
["bitfinex","ETHUSD",1731855810267,0.7603,3082.4,3081.4,3.2452]
["bitfinex","ETHUSD",1731855810586,4.00453,3082.4,3081.4,3.24525]
["bitfinex","ETHUSD",1731855810771,4.00453,3082.4,3081.2,0.06489858]
["bitfinex","ETHUSD",1731855810975,3.24433,3082.3,3081.6,3.24499]
["bitfinex","ETHUSD",1731855811700,3.24433,3082.3,3081.2,0.42616606]
["bitfinex","ETHUSD",1731855811902,3.24433,3082.3,3081.4,3.24527]
["bitfinex","ETHUSD",1731855812105,0.7603,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1731855812415,4.00459,3082.4,3081.6,3.24498]
["bitfinex","ETHUSD",1731855812566,0.7603,3082.4,3081.2,3.42616606]
["bitfinex","ETHUSD",1731855812879,4.00452,3082.4,3081.5,3.24515]
["bitfinex","ETHUSD",1731855813202,4.00452,3082.4,3081.6,3.24497]
["bitfinex","ETHUSD",1731855813203,3.24435,3082.3,3081.6,3.24497]
["bitfinex","ETHUSD",1731855813503,4.00457,3082.4,3081.4,0.06489749]
["bitfinex","ETHUSD",1731855813673,0.7603,3082.4,3081.8,3.24476]
["bitfinex","ETHUSD",1731855814004,0.7603,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1731855814302,0.34838772,3083.3,3081.4,0.55]
["bitfinex","ETHUSD",1731855814303,4.00408,3082.9,3081.8,0.7929]
["bitfinex","ETHUSD",1731855814512,0.7603,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1731855814876,0.7603,3082.9,3081.9,3.24474]
["bitfinex","ETHUSD",1731855815217,3.24405,3082.6,3081.8,3.24475]
["bitfinex","ETHUSD",1731855815379,0.7603,3082.9,3081.8,3.24475]
["bitfinex","ETHUSD",1731855815582,0.7603,3082.9,3082.0,3.24457]
["bitfinex","ETHUSD",1731855815969,7.00408,3082.9,3082.2,3.24435]
["bitfinex","ETHUSD",1731855816455,3.24388,3082.8,3082.1,3.24448]
["bitfinex","ETHUSD",1731855816920,3.7603,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1731855817205,0.7603,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1731855817409,4.00404,3082.9,3082.2,3.24436]
["bitfinex","ETHUSD",1731855817621,3.2438,3082.8,3081.7,3.24494]
["bitfinex","ETHUSD",1731855817804,0.7786,3082.5,3081.9,3.24467]
["bitfinex","ETHUSD",1731855818311,0.7786,3082.5,3082.1,3.24451]
["bitfinex","ETHUSD",1731855818818,0.7786,3082.5,3081.5,3.0]
["bitfinex","ETHUSD",1731855819110,0.7786,3082.9,3082.2,3.24435]
["bitfinex","ETHUSD",1731855819308,0.7786,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1731855819607,0.7786,3082.9,3081.6,0.703812]
["bitfinex","ETHUSD",1731855819810,0.7786,3082.9,3081.8,3.24485]
["bitfinex","ETHUSD",1731855820108,0.7786,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1731855820704,0.7786,3082.9,3082.2,3.2444]
["bitfinex","ETHUSD",1731855821016,3.24383,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1731855821690,3.24418,3082.5,3081.8,3.24479]
["bitfinex","ETHUSD",1731855821902,4.0229,3082.4,3081.7,3.24489]
["bitfinex","ETHUSD",1731855822071,0.7786,3082.4,3081.6,3.24504]
["bitfinex","ETHUSD",1731855822277,0.7786,3082.4,3081.5,3.24515]
["bitfinex","ETHUSD",1731855822278,3.24457,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1731855823186,3.24452,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1731855823780,3.24433,3082.3,3081.5,3.2451]
["bitfinex","ETHUSD",1731855823981,3.24433,3082.3,3081.6,3.24497]
["bitfinex","ETHUSD",1731855824182,0.7786,3082.4,3081.3,3.24535]
["bitfinex","ETHUSD",1731855824615,3.24462,3082.1,3081.5,3.2451]
["bitfinex","ETHUSD",1731855824989,3.24472,3082.0,3081.3,3.24531]
["bitfinex","ETHUSD",1731855825197,4.02344,3081.9,3081.1,3.24551]
["bitfinex","ETHUSD",1731855825521,0.7786,3081.5,3081.1,3.24551]
["bitfinex","ETHUSD",1731855826017,0.7786,3081.5,3081.2,3.24538]
["bitfinex","ETHUSD",1731855826227,0.7786,3081.5,3081.0,3.24561]
["bitfinex","ETHUSD",1731855826448,0.7786,3081.5,3080.9,3.24576]
["bitfinex","ETHUSD",1731855826449,0.7786,3081.5,3081.1,3.2455]
["bitfinex","ETHUSD",1731855826587,0.7786,3081.5,3080.9,3.24576]
["bitfinex","ETHUSD",1731855826940,0.7786,3081.5,3081.1,3.24549]
["bitfinex","ETHUSD",1731855827280,0.7786,3081.5,3081.1,3.24554]
["bitfinex","ETHUSD",1731855827510,0.7786,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1731855827727,11.97,3082.2,3081.4,3.24527]
["bitfinex","ETHUSD",1731855827728,0.7573,3082.2,3081.6,3.24498]
["bitfinex","ETHUSD",1731855827924,4.00183,3082.2,3081.5,3.24506]
["bitfinex","ETHUSD",1731855828229,3.2447,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1731855828521,3.24468,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1731855828922,4.00183,3082.2,3081.4,3.24518]
["bitfinex","ETHUSD",1731855829126,4.00183,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1731855829632,3.24454,3082.1,3081.4,3.24518]
["bitfinex","ETHUSD",1731855829834,4.00183,3082.2,3081.5,3.24507]
["bitfinex","ETHUSD",1731855829985,3.24463,3082.1,3081.5,3.24507]
["bitfinex","ETHUSD",1731855830184,4.00183,3082.2,3081.1,0.7582]
["bitfinex","ETHUSD",1731855830185,3.24465,3082.0,3081.3,3.24533]
["bitfinex","ETHUSD",1731855830433,3.24465,3082.0,3081.1,0.7582]
["bitfinex","ETHUSD",1731855830587,3.24465,3082.0,3081.3,3.24528]
["bitfinex","ETHUSD",1731855830926,0.7573,3081.5,3080.9,3.0]
["bitfinex","ETHUSD",1731855831225,4.00249,3081.5,3080.8,3.24585]
["bitfinex","ETHUSD",1731855831954,4.00249,3081.5,3080.7,0.1]
["bitfinex","ETHUSD",1731855832122,3.2454,3081.3,3080.7,3.34598]
["bitfinex","ETHUSD",1731855832331,4.00249,3081.5,3080.8,3.24584]
["bitfinex","ETHUSD",1731855832859,3.2453,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1731855833358,3.24539,3081.3,3080.7,0.1]
["bitfinex","ETHUSD",1731855833711,0.7573,3081.5,3080.7,0.1]
["bitfinex","ETHUSD",1731855833911,3.24591,3080.8,3080.7,0.1]
["bitfinex","ETHUSD",1731855834121,4.00321,3080.8,3080.7,0.1]
["bitfinex","ETHUSD",1731855835297,13.52321,3080.8,3080.7,0.1]
["bitfinex","ETHUSD",1731855835414,13.53321,3080.8,3080.7,0.1]
["bitfinex","ETHUSD",1731855835932,3.24691,3079.9,3079.1,3.31261207]
["bitfinex","ETHUSD",1731855836121,0.8035,3079.8,3079.0,3.2477]
["bitfinex","ETHUSD",1731855836323,4.05051,3079.8,3079.1,3.2476]
["bitfinex","ETHUSD",1731855836923,4.05051,3079.8,3079.1,3.24767]
["bitfinex","ETHUSD",1731855837133,0.8035,3079.8,3078.8,3.24798]
["bitfinex","ETHUSD",1731855837388,0.8035,3079.8,3078.9,3.0]
["bitfinex","ETHUSD",1731855837578,3.24731,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731855838469,3.24724,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1731855838655,4.05054,3079.8,3078.9,3.2479]
["bitfinex","ETHUSD",1731855838963,3.24717,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1731855839180,3.24715,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1731855839380,3.24717,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1731855839685,0.8035,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1731855840286,0.8035,3079.3,3078.9,3.24781]
["bitfinex","ETHUSD",1731855840780,0.8035,3079.3,3079.0,3.24778]
["bitfinex","ETHUSD",1731855841002,0.8035,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1731855841145,0.8035,3079.3,3078.7,3.24804]
["bitfinex","ETHUSD",1731855841341,4.05104,3079.3,3078.7,3.24804]
["bitfinex","ETHUSD",1731855841776,0.8035,3079.3,3078.8,3.24792]
["bitfinex","ETHUSD",1731855841985,0.8035,3079.3,3078.9,3.24789]
["bitfinex","ETHUSD",1731855842167,0.8035,3079.3,3078.5,35.0]
["bitfinex","ETHUSD",1731855842368,0.8035,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1731855842688,4.05057,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731855843048,4.05057,3079.7,3078.8,3.24798]
["bitfinex","ETHUSD",1731855843244,3.2473,3079.5,3078.8,3.24798]
["bitfinex","ETHUSD",1731855843559,7.29771,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1731855843759,7.29771,3079.7,3079.0,3.24777]
["bitfinex","ETHUSD",1731855843760,4.05057,3079.7,3079.0,3.24777]
["bitfinex","ETHUSD",1731855843964,0.8035,3079.7,3079.0,3.24777]
["bitfinex","ETHUSD",1731855844159,3.24729,3079.5,3078.8,3.24798]
["bitfinex","ETHUSD",1731855844384,3.24729,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1731855844581,4.05057,3079.7,3079.1,6.49528]
["bitfinex","ETHUSD",1731855844890,4.05057,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731855845268,0.8035,3079.7,3079.2,3.24752]
["bitfinex","ETHUSD",1731855845624,0.8035,3079.7,3078.6,6.24817]
["bitfinex","ETHUSD",1731855845625,0.8035,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1731855845751,0.8035,3079.7,3078.9,3.24784]
["bitfinex","ETHUSD",1731855845752,3.24719,3079.6,3078.9,3.24784]
["bitfinex","ETHUSD",1731855846443,0.8035,3079.7,3078.9,3.24784]
["bitfinex","ETHUSD",1731855846444,3.24729,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1731855846655,4.05089,3079.4,3078.6,6.24819]
["bitfinex","ETHUSD",1731855846858,4.05089,3079.4,3078.7,3.2481]
["bitfinex","ETHUSD",1731855847087,3.24752,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1731855847787,4.05089,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731855847988,0.8035,3079.4,3079.1,3.24765]
["bitfinex","ETHUSD",1731855848194,0.8035,3079.4,3078.8,3.24792]
["bitfinex","ETHUSD",1731855848374,0.8035,3079.4,3078.9,3.24783]
["bitfinex","ETHUSD",1731855848897,0.8035,3079.4,3079.0,3.2478]
["bitfinex","ETHUSD",1731855849204,0.8035,3079.4,3079.0,6.49552]
["bitfinex","ETHUSD",1731855849367,0.8035,3079.4,3079.2,3.24753]
["bitfinex","ETHUSD",1731855849906,0.8035,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1731855850469,0.8035,3079.7,3079.5,3.2472]
["bitfinex","ETHUSD",1731855850695,0.8035,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1731855851407,0.8035,3079.7,3079.5,3.2472]
["bitfinex","ETHUSD",1731855851633,0.66096209,3080.2,3079.5,3.2472]
["bitfinex","ETHUSD",1731855851634,3.24617,3080.6,3079.6,3.24717]
["bitfinex","ETHUSD",1731855851800,3.24617,3080.6,3079.7,3.24704]
["bitfinex","ETHUSD",1731855851801,0.8035,3080.5,3079.7,3.24704]
["bitfinex","ETHUSD",1731855852296,0.8035,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1731855852468,0.8035,3080.5,3080.1,6.49313]
["bitfinex","ETHUSD",1731855852664,0.8035,3080.5,3080.1,3.24655]
["bitfinex","ETHUSD",1731855852992,4.0498,3080.5,3079.9,3.2468]
["bitfinex","ETHUSD",1731855853494,0.8035,3080.5,3079.6,0.7918]
["bitfinex","ETHUSD",1731855853694,0.8035,3080.5,3080.2,3.24652]
["bitfinex","ETHUSD",1731855853898,0.8035,3080.9,3080.4,3.24633]
["bitfinex","ETHUSD",1731855854102,0.8035,3080.9,3080.6,3.2461]
["bitfinex","ETHUSD",1731855854330,0.8035,3080.9,3080.4,3.24633]
["bitfinex","ETHUSD",1731855854537,0.8035,3080.9,3080.5,3.24616]
["bitfinex","ETHUSD",1731855855302,0.8035,3080.9,3080.5,3.24615]
["bitfinex","ETHUSD",1731855855524,0.8035,3080.9,3080.7,3.246]
["bitfinex","ETHUSD",1731855856447,0.8035,3080.9,3080.5,3.24615]
["bitfinex","ETHUSD",1731855856662,0.8035,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1731855856819,0.64756844,3081.1,3080.8,3.24591]
["bitfinex","ETHUSD",1731855857009,0.64756844,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1731855857419,0.64756844,3081.1,3080.8,3.24581]
["bitfinex","ETHUSD",1731855857654,0.7608,3081.5,3080.6,3.24607]
["bitfinex","ETHUSD",1731855857987,3.2456,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731855858652,3.2456,3081.1,3079.9,4.07475]
["bitfinex","ETHUSD",1731855858653,3.24571,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731855858946,3.24582,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1731855859153,3.24582,3080.9,3080.1,3.24661]
["bitfinex","ETHUSD",1731855859348,3.24559,3081.1,3079.9,0.8279]
["bitfinex","ETHUSD",1731855859644,4.00724,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731855859951,4.00724,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1731855860158,4.00724,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731855860446,3.24654,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1731855860758,3.24668,3080.1,3079.5,3.24725]
["bitfinex","ETHUSD",1731855861274,3.24668,3080.1,3078.3,0.01]
["bitfinex","ETHUSD",1731855861275,3.24719,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1731855861410,0.7608,3079.7,3079.0,3.24773]
["bitfinex","ETHUSD",1731855861411,4.00793,3079.7,3079.0,3.24773]
["bitfinex","ETHUSD",1731855861716,4.00793,3079.7,3079.0,6.49544]
["bitfinex","ETHUSD",1731855861919,4.00793,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1731855862240,3.24724,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1731855862424,0.7608,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1731855862611,4.00794,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1731855863537,0.7608,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1731855863739,0.7608,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1731855863940,0.7608,3080.1,3078.8,3.31291963]
["bitfinex","ETHUSD",1731855864111,0.7608,3080.1,3079.8,3.24695]
["bitfinex","ETHUSD",1731855864631,0.7608,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1731855864943,0.7608,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1731855865125,0.7608,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1731855865326,0.7608,3080.9,3080.4,3.24633]
["bitfinex","ETHUSD",1731855865541,0.7608,3080.9,3080.5,3.24619]
["bitfinex","ETHUSD",1731855865741,0.7608,3080.9,3080.6,3.24609]
["bitfinex","ETHUSD",1731855866171,3.24602,3080.7,3080.0,0.8279]
["bitfinex","ETHUSD",1731855866369,3.24595,3080.8,3080.1,3.24658]
["bitfinex","ETHUSD",1731855866670,3.24595,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1731855867032,4.00661,3080.9,3080.2,3.24651]
["bitfinex","ETHUSD",1731855867231,0.7608,3080.9,3080.2,3.24654]
["bitfinex","ETHUSD",1731855867462,0.7608,3080.9,3080.6,3.24604]
["bitfinex","ETHUSD",1731855867776,0.7608,3080.9,3080.4,3.24624]
["bitfinex","ETHUSD",1731855867976,0.7608,3080.9,3080.5,3.24617]
["bitfinex","ETHUSD",1731855868141,0.7608,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1731855868560,0.8183,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731855869168,4.06382,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731855869682,4.06382,3081.2,3080.0,4.07459]
["bitfinex","ETHUSD",1731855869683,3.24571,3081.0,3080.2,3.24645]
["bitfinex","ETHUSD",1731855869979,0.8183,3080.9,3079.7,3.8265]
["bitfinex","ETHUSD",1731855870186,3.0,3081.3,3078.8,3.248]
["bitfinex","ETHUSD",1731855870187,4.06454,3080.5,3079.6,3.24713]
["bitfinex","ETHUSD",1731855870476,4.06454,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1731855870829,4.06454,3080.5,3079.6,3.24709]
["bitfinex","ETHUSD",1731855870830,3.24644,3080.3,3079.6,3.24709]
["bitfinex","ETHUSD",1731855871030,3.24657,3080.2,3079.6,3.24709]
["bitfinex","ETHUSD",1731855871234,3.24644,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1731855871431,3.24644,3080.3,3079.6,3.24709]
["bitfinex","ETHUSD",1731855871432,3.24644,3080.3,3079.6,6.49418]
["bitfinex","ETHUSD",1731855871628,3.24644,3080.3,3079.7,3.24704]
["bitfinex","ETHUSD",1731855871882,3.24644,3080.3,3079.6,3.24709]
["bitfinex","ETHUSD",1731855872029,3.24671,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1731855872229,4.06509,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1731855872437,0.8183,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731855873218,4.06565,3079.5,3078.7,3.24808]
["bitfinex","ETHUSD",1731855873501,4.06565,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731855873502,0.8183,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731855874160,0.8183,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1731855874362,4.0656,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1731855874660,4.0656,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1731855874861,4.0656,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1731855875110,0.8183,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1731855875309,0.8183,3079.5,3079.0,3.24772]
["bitfinex","ETHUSD",1731855875461,0.8183,3079.5,3079.2,3.24751]
["bitfinex","ETHUSD",1731855876853,0.8183,3079.5,3079.3,3.24745]
["bitfinex","ETHUSD",1731855877236,0.8183,3079.5,3079.2,3.24749]
["bitfinex","ETHUSD",1731855877446,0.8183,3079.5,3079.1,3.24763]
["bitfinex","ETHUSD",1731855877754,3.24699,3079.8,3079.5,3.24727]
["bitfinex","ETHUSD",1731855877755,0.809,3079.8,3079.5,3.24727]
["bitfinex","ETHUSD",1731855878061,0.809,3079.8,3079.3,3.2474]
["bitfinex","ETHUSD",1731855878215,3.24719,3079.6,3078.9,7.25601]
["bitfinex","ETHUSD",1731855878413,3.24719,3079.6,3078.9,3.24783]
["bitfinex","ETHUSD",1731855878647,3.24719,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1731855878864,3.24739,3079.4,3078.8,3.24796]
["bitfinex","ETHUSD",1731855879865,3.24739,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731855880157,3.24739,3079.4,3078.3,6.24853]
["bitfinex","ETHUSD",1731855880158,0.809,3079.0,3078.2,0.7603]
["bitfinex","ETHUSD",1731855880327,0.809,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1731855880876,0.809,3079.0,3078.6,3.24815]
["bitfinex","ETHUSD",1731855881177,0.809,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1731855881329,0.809,3079.0,3078.6,3.24814]
["bitfinex","ETHUSD",1731855881531,0.809,3079.0,3078.7,3.24811]
["bitfinex","ETHUSD",1731855881989,0.809,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1731855882187,0.809,3079.6,3079.3,3.24749]
["bitfinex","ETHUSD",1731855882385,0.809,3080.1,3079.3,3.24749]
["bitfinex","ETHUSD",1731855882553,4.05572,3080.1,3079.5,3.24728]
["bitfinex","ETHUSD",1731855882753,3.24676,3080.0,3079.5,3.24728]
["bitfinex","ETHUSD",1731855883087,3.24676,3080.0,3079.3,3.24749]
["bitfinex","ETHUSD",1731855883243,3.24686,3079.9,3079.3,3.24749]
["bitfinex","ETHUSD",1731855883782,3.24686,3079.9,3079.1,3.24765]
["bitfinex","ETHUSD",1731855883983,3.24698,3079.8,3079.1,3.24765]
["bitfinex","ETHUSD",1731855884185,3.24698,3079.8,3078.0,3.2488]
["bitfinex","ETHUSD",1731855884186,3.24722,3079.6,3078.7,3.24809]
["bitfinex","ETHUSD",1731855884338,3.24766,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1731855884533,3.24738,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1731855884732,3.24757,3079.3,3078.6,3.24817]
["bitfinex","ETHUSD",1731855884953,3.24738,3079.4,3078.5,3.24828]
["bitfinex","ETHUSD",1731855884954,0.809,3079.1,3078.7,3.24811]
["bitfinex","ETHUSD",1731855885582,0.809,3079.1,3078.8,3.24799]
["bitfinex","ETHUSD",1731855886492,0.809,3079.1,3078.9,3.24789]
["bitfinex","ETHUSD",1731855886804,0.809,3079.1,3078.8,3.24794]
["bitfinex","ETHUSD",1731855886976,0.809,3079.1,3078.9,3.24789]
["bitfinex","ETHUSD",1731855887139,0.809,3079.4,3078.9,3.24789]
["bitfinex","ETHUSD",1731855887345,1.47292736,3079.7,3078.5,1.3103]
["bitfinex","ETHUSD",1731855887652,0.809,3079.7,3079.2,3.24754]
["bitfinex","ETHUSD",1731855887845,0.809,3079.7,3079.3,3.24744]
["bitfinex","ETHUSD",1731855889545,8.97,3080.4,3079.6,3.2471]
["bitfinex","ETHUSD",1731855889546,0.809,3080.0,3079.6,3.2471]
["bitfinex","ETHUSD",1731855889740,0.809,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1731855889996,0.809,3080.0,3079.7,6.49405]
["bitfinex","ETHUSD",1731855890282,0.809,3080.0,3079.7,3.24699]
["bitfinex","ETHUSD",1731855890480,3.88846925,3080.4,3079.7,3.24699]
["bitfinex","ETHUSD",1731855890481,0.809,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731855890658,0.809,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1731855891064,0.809,3080.3,3079.5,3.24717]
["bitfinex","ETHUSD",1731855891245,0.809,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1731855891447,0.809,3080.3,3079.9,3.24675]
["bitfinex","ETHUSD",1731855891681,0.809,3080.3,3080.1,3.24663]
["bitfinex","ETHUSD",1731855891909,0.809,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1731855892666,0.809,3080.6,3080.4,3.24629]
["bitfinex","ETHUSD",1731855892867,4.0547,3081.0,3080.4,3.24629]
["bitfinex","ETHUSD",1731855893301,0.809,3081.0,3080.5,3.24617]
["bitfinex","ETHUSD",1731855893704,0.809,3081.0,3080.4,3.24629]
["bitfinex","ETHUSD",1731855893908,0.809,3081.0,3080.7,3.246]
["bitfinex","ETHUSD",1731855894111,0.809,3081.0,3080.2,0.7603]
["bitfinex","ETHUSD",1731855894112,0.809,3081.0,3080.3,3.24634]
["bitfinex","ETHUSD",1731855894320,4.05474,3081.0,3080.4,3.24631]
["bitfinex","ETHUSD",1731855894535,4.05474,3081.0,3080.3,3.24634]
["bitfinex","ETHUSD",1731855894666,0.809,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1731855895501,0.809,3081.0,3080.6,3.24611]
["bitfinex","ETHUSD",1731855896071,0.809,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1731855896415,7.71054926,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1731855897714,7.71054926,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1731855898018,1.46510926,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1731855898223,4.71049926,3081.3,3080.7,3.24598]
["bitfinex","ETHUSD",1731855898722,3.2456,3081.1,3080.3,3.2464]
["bitfinex","ETHUSD",1731855899022,3.2456,3081.1,3079.6,2.9088021]
["bitfinex","ETHUSD",1731855899023,0.8069,3080.7,3079.8,3.24696]
["bitfinex","ETHUSD",1731855899177,3.24627,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1731855899519,4.05296,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731855899930,4.05296,3080.7,3079.9,3.24678]
["bitfinex","ETHUSD",1731855900073,3.24627,3080.5,3079.9,3.24678]
["bitfinex","ETHUSD",1731855900271,0.8069,3080.7,3080.5,3.24613]
["bitfinex","ETHUSD",1731855900588,10.31358036,3081.8,3080.0,3.31168249]
["bitfinex","ETHUSD",1731855900589,3.24586,3080.9,3080.0,0.7676]
["bitfinex","ETHUSD",1731855900789,0.8069,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1731855901118,0.8069,3080.6,3079.9,3.24677]
["bitfinex","ETHUSD",1731855901119,4.05308,3080.6,3079.9,3.24677]
["bitfinex","ETHUSD",1731855901276,4.05308,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1731855901668,0.8069,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1731855901871,3.2455,3081.2,3080.2,0.7676]
["bitfinex","ETHUSD",1731855901872,0.8069,3081.2,3080.2,0.7676]
["bitfinex","ETHUSD",1731855902072,0.8069,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1731855902073,3.8069,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1731855902322,3.7157021,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1731855902628,3.7157021,3081.2,3080.8,3.24581]
["bitfinex","ETHUSD",1731855902830,3.7157021,3081.2,3081.0,3.24568]
["bitfinex","ETHUSD",1731855902975,2.9088021,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1731855903175,2.9088021,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1731855904119,2.9088021,3081.2,3081.0,3.24564]
["bitfinex","ETHUSD",1731855904315,2.9088021,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1731855904525,0.64789892,3081.4,3081.2,3.24541]
["bitfinex","ETHUSD",1731855904742,2.9088021,3081.6,3081.1,6.49111]
["bitfinex","ETHUSD",1731855905083,2.9088021,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1731855905397,2.9088021,3081.6,3080.8,0.7676]
["bitfinex","ETHUSD",1731855905734,2.9088021,3081.6,3081.2,3.24542]
["bitfinex","ETHUSD",1731855907070,2.9088021,3081.6,3081.3,3.24535]
["bitfinex","ETHUSD",1731855907272,2.9088021,3081.6,3081.2,3.24542]
["bitfinex","ETHUSD",1731855907919,2.9088021,3081.6,3081.4,3.24522]
["bitfinex","ETHUSD",1731855908123,2.9088021,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1731855908339,2.9088021,3082.0,3081.6,3.24504]
["bitfinex","ETHUSD",1731855909126,2.9088021,3082.0,3081.7,3.24492]
["bitfinex","ETHUSD",1731855909367,2.9088021,3082.0,3081.6,3.24504]
["bitfinex","ETHUSD",1731855909674,1.47795175,3082.1,3081.8,3.24483]
["bitfinex","ETHUSD",1731855909967,2.9088021,3082.4,3082.0,3.24464]
["bitfinex","ETHUSD",1731855910177,2.9088021,3082.4,3082.1,3.24452]
["bitfinex","ETHUSD",1731855910525,2.9088021,3082.4,3081.8,3.24481]
["bitfinex","ETHUSD",1731855910758,6.1530421,3082.4,3081.6,3.24502]
["bitfinex","ETHUSD",1731855911052,2.9088021,3082.0,3081.7,3.24495]
["bitfinex","ETHUSD",1731855911256,2.9088021,3082.0,3081.6,3.24502]
["bitfinex","ETHUSD",1731855911497,2.9088021,3082.0,3081.2,3.24538]
["bitfinex","ETHUSD",1731855911498,3.24475,3081.9,3081.2,3.24538]
["bitfinex","ETHUSD",1731855911657,0.8183,3081.8,3081.2,3.24538]
["bitfinex","ETHUSD",1731855911865,2.9088021,3081.6,3080.4,4.04227]
["bitfinex","ETHUSD",1731855912085,2.9088021,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1731855912301,2.9088021,3081.1,3080.4,3.24627]
["bitfinex","ETHUSD",1731855912302,2.9088021,3081.1,3080.9,3.24575]
["bitfinex","ETHUSD",1731855912498,3.7271021,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1731855912874,3.7271021,3081.5,3081.2,3.24546]
["bitfinex","ETHUSD",1731855913609,3.7271021,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1731855913610,3.7271021,3081.9,3081.7,3.24494]
["bitfinex","ETHUSD",1731855913811,3.7271021,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731855913961,3.7271021,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1731855914163,2.9088021,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1731855914447,2.9088021,3082.3,3082.1,3.2445]
["bitfinex","ETHUSD",1731855914604,2.9088021,3082.3,3082.0,3.2446]
["bitfinex","ETHUSD",1731855914962,3.54276146,3082.3,3082.0,3.2446]
["bitfinex","ETHUSD",1731855915260,3.54276146,3082.3,3082.1,3.2445]
["bitfinex","ETHUSD",1731855915569,3.54276146,3082.3,3082.1,6.48896]
["bitfinex","ETHUSD",1731855915978,3.54276146,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1731855916298,0.8183,3082.7,3082.5,3.2441]
["bitfinex","ETHUSD",1731855916299,3.7271021,3082.7,3082.5,3.2441]
["bitfinex","ETHUSD",1731855916500,3.7271021,3082.7,3082.4,3.24415]
["bitfinex","ETHUSD",1731855916977,6.9710121,3082.7,3082.0,4.02417]
["bitfinex","ETHUSD",1731855917159,2.9088021,3082.3,3082.0,0.7796]
["bitfinex","ETHUSD",1731855917499,2.9088021,3082.3,3082.0,4.02424]
["bitfinex","ETHUSD",1731855917708,2.9088021,3082.3,3082.0,4.02417]
["bitfinex","ETHUSD",1731855917997,2.9088021,3082.3,3082.0,4.02422]
["bitfinex","ETHUSD",1731855918251,2.9088021,3082.3,3082.1,3.24453]
["bitfinex","ETHUSD",1731855919429,2.9088021,3082.3,3082.0,4.02418]
["bitfinex","ETHUSD",1731855919718,2.9088021,3082.3,3082.1,3.24453]
["bitfinex","ETHUSD",1731855919877,2.9088021,3082.3,3082.0,0.7796]
["bitfinex","ETHUSD",1731855920077,2.9088021,3082.3,3081.7,4.02455]
["bitfinex","ETHUSD",1731855920078,6.1531921,3082.3,3081.7,4.02455]
["bitfinex","ETHUSD",1731855920281,2.36612207,3082.0,3081.7,0.7796]
["bitfinex","ETHUSD",1731855920515,2.36612207,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1731855921324,2.36612207,3082.0,3081.7,4.02455]
["bitfinex","ETHUSD",1731855921629,3.13712207,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1731855921812,3.13712207,3082.0,3081.5,3.24516]
["bitfinex","ETHUSD",1731855922787,6.38185207,3082.0,3081.3,6.24534]
["bitfinex","ETHUSD",1731855922986,6.38185207,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1731855923718,3.13712207,3082.0,3081.3,0.0649011]
["bitfinex","ETHUSD",1731855923881,3.13712207,3082.0,3081.6,3.24503]
["bitfinex","ETHUSD",1731855924090,3.13712207,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1731855924336,5.61045207,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1731855924698,2.36612207,3082.3,3081.9,3.24474]
["bitfinex","ETHUSD",1731855925083,2.36612207,3082.3,3082.1,3.24451]
["bitfinex","ETHUSD",1731855925432,2.36612207,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1731855925790,2.36612207,3082.3,3082.1,3.24451]
["bitfinex","ETHUSD",1731855926090,2.36612207,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1731855926492,2.36612207,3082.3,3081.9,0.7796]
["bitfinex","ETHUSD",1731855926493,2.36612207,3082.3,3081.9,4.02427]
["bitfinex","ETHUSD",1731855926797,4.04847,3082.8,3081.9,4.02427]
["bitfinex","ETHUSD",1731855926798,2.36612207,3082.6,3082.5,3.24407]
["bitfinex","ETHUSD",1731855928539,0.64089207,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1731855928740,2.36612207,3083.2,3082.7,3.2438]
["bitfinex","ETHUSD",1731855928907,2.36612207,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1731855929738,2.36612207,3083.2,3082.7,3.2438]
["bitfinex","ETHUSD",1731855931105,2.36612207,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1731855932031,2.36612207,3083.2,3082.5,0.8295]
["bitfinex","ETHUSD",1731855932227,3.24429,3082.4,3082.0,0.8295]
["bitfinex","ETHUSD",1731855932426,3.24429,3082.4,3080.7,3.24599]
["bitfinex","ETHUSD",1731855932427,2.36612207,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731855932632,3.19132207,3082.8,3081.6,0.8295]
["bitfinex","ETHUSD",1731855932952,5.61104207,3081.8,3081.3,0.8295]
["bitfinex","ETHUSD",1731855933095,2.36612207,3081.8,3081.0,0.8295]
["bitfinex","ETHUSD",1731855933296,2.36612207,3081.8,3081.3,3.24532]
["bitfinex","ETHUSD",1731855933555,0.8252,3082.0,3081.5,3.24512]
["bitfinex","ETHUSD",1731855933864,2.36612207,3081.8,3081.4,3.24522]
["bitfinex","ETHUSD",1731855934437,3.24483,3081.9,3081.3,4.07482]
["bitfinex","ETHUSD",1731855934944,3.2449,3081.8,3081.3,0.8295]
["bitfinex","ETHUSD",1731855935110,6.15733618,3082.0,3081.3,0.8295]
["bitfinex","ETHUSD",1731855935312,6.15733618,3082.0,3081.4,3.24525]
["bitfinex","ETHUSD",1731855935522,4.06966,3082.2,3081.4,3.24525]
["bitfinex","ETHUSD",1731855935523,0.8252,3082.2,3081.6,3.24498]
["bitfinex","ETHUSD",1731855935726,4.06969,3082.2,3081.6,3.24498]
["bitfinex","ETHUSD",1731855936127,0.8252,3082.2,3081.6,3.24498]
["bitfinex","ETHUSD",1731855936336,6.15690618,3082.4,3081.4,0.732014]
["bitfinex","ETHUSD",1731855936337,2.91263618,3082.4,3081.4,3.977214]
["bitfinex","ETHUSD",1731855936645,3.24434,3082.3,3081.7,3.24496]
["bitfinex","ETHUSD",1731855937087,3.24434,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1731855937201,2.91263618,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1731855937557,6.15692618,3082.4,3081.8,3.2448]
["bitfinex","ETHUSD",1731855937908,6.15692618,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1731855938259,3.24435,3082.3,3081.8,3.24477]
["bitfinex","ETHUSD",1731855938830,2.91263618,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1731855939233,6.15686618,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1731855939417,2.91263618,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1731855939619,3.24433,3082.3,3081.8,3.24477]
["bitfinex","ETHUSD",1731855940147,3.24493,3081.8,3081.3,0.8295]
["bitfinex","ETHUSD",1731855940448,3.24499,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1731855940652,3.24493,3081.8,3081.1,3.24552]
["bitfinex","ETHUSD",1731855940859,0.65890629,3082.8,3081.6,3.24499]
["bitfinex","ETHUSD",1731855940860,0.8052,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1731855941061,2.91263618,3082.4,3081.9,3.24475]
["bitfinex","ETHUSD",1731855941366,2.91263618,3082.4,3081.9,3.24468]
["bitfinex","ETHUSD",1731855941564,2.91263618,3082.4,3082.1,3.24452]
["bitfinex","ETHUSD",1731855942081,2.91263618,3082.4,3081.9,3.24467]
["bitfinex","ETHUSD",1731855942260,2.91263618,3082.0,3081.5,4.00444]
["bitfinex","ETHUSD",1731855942480,0.8052,3082.7,3081.5,1.159744]
["bitfinex","ETHUSD",1731855942481,2.91263618,3082.4,3081.5,1.159744]
["bitfinex","ETHUSD",1731855942618,2.91263618,3082.4,3082.0,3.24462]
["bitfinex","ETHUSD",1731855943161,4.04917,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731855943363,2.91263618,3082.8,3082.3,3.24432]
["bitfinex","ETHUSD",1731855943515,3.25281,3083.8,3082.2,4.00364]
["bitfinex","ETHUSD",1731855943516,2.91263618,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731855943717,2.91263618,3083.2,3082.4,3.968926]
["bitfinex","ETHUSD",1731855943917,2.91263618,3083.2,3082.2,0.7593]
["bitfinex","ETHUSD",1731855944163,2.91263618,3083.2,3082.6,3.24395]
["bitfinex","ETHUSD",1731855944657,2.91263618,3083.2,3082.7,3.24387]
["bitfinex","ETHUSD",1731855944823,2.91263618,3083.2,3082.7,3.24388]
["bitfinex","ETHUSD",1731855945024,2.91263618,3083.2,3082.6,3.24395]
["bitfinex","ETHUSD",1731855945261,2.91263618,3083.2,3082.8,3.24374]
["bitfinex","ETHUSD",1731855945849,6.15607618,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1731855946039,3.24359,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1731855946634,3.24359,3083.0,3082.3,0.06487164]
["bitfinex","ETHUSD",1731855946970,6.15604618,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731855947149,3.24362,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731855947454,3.24362,3083.0,3082.2,4.00369]
["bitfinex","ETHUSD",1731855947455,3.24362,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1731855947824,3.24362,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1731855948024,3.24362,3083.0,3082.4,6.48835]
["bitfinex","ETHUSD",1731855948218,3.24362,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731855948455,2.91263618,3083.2,3082.2,4.0037]
["bitfinex","ETHUSD",1731855948703,3.244,3082.7,3082.0,3.2446]
["bitfinex","ETHUSD",1731855948870,3.244,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731855949052,3.24373,3082.9,3082.2,3.24435]
["bitfinex","ETHUSD",1731855949786,0.8052,3083.0,3082.4,3.24418]
["bitfinex","ETHUSD",1731855949994,3.24355,3083.1,3082.4,3.24416]
["bitfinex","ETHUSD",1731855950208,2.91263618,3083.2,3082.2,3.24438]
["bitfinex","ETHUSD",1731855950209,3.24377,3082.9,3082.2,3.24438]
["bitfinex","ETHUSD",1731855950498,3.24367,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1731855950682,3.24367,3083.0,3082.4,6.48828]
["bitfinex","ETHUSD",1731855950994,6.48736,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1731855951198,3.24367,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1731855951981,6.48735,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1731855952194,3.24367,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1731855953561,6.15603618,3083.2,3082.5,3.30890633]
["bitfinex","ETHUSD",1731855953860,6.15603618,3083.2,3082.5,0.06487633]
["bitfinex","ETHUSD",1731855954065,6.15603618,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1731855954270,3.2435,3083.1,3082.4,3.24413]
["bitfinex","ETHUSD",1731855954492,2.3645058,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1731855954903,0.8052,3083.3,3082.9,3.24364]
["bitfinex","ETHUSD",1731855955059,5.6076158,3083.5,3082.9,3.24364]
["bitfinex","ETHUSD",1731855955260,8.8507658,3083.5,3082.9,3.24364]
["bitfinex","ETHUSD",1731855955507,3.24318,3083.4,3082.9,3.24364]
["bitfinex","ETHUSD",1731855956908,2.3645058,3083.2,3082.6,3.24396]
["bitfinex","ETHUSD",1731855957086,2.3645058,3083.2,3082.6,3.24392]
["bitfinex","ETHUSD",1731855957274,3.24336,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731855957458,5.6078658,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731855958708,5.6078658,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1731855959205,5.6078558,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1731855959656,3.24349,3083.1,3082.5,4.00336]
["bitfinex","ETHUSD",1731855959803,2.3645058,3083.0,3082.5,0.7593]
["bitfinex","ETHUSD",1731855960005,2.3645058,3083.0,3081.6,3.25505]
["bitfinex","ETHUSD",1731855960006,3.24398,3082.7,3082.0,4.03947]
["bitfinex","ETHUSD",1731855960304,3.24398,3082.7,3082.1,3.30941407]
["bitfinex","ETHUSD",1731855960812,3.24398,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731855961021,2.3645058,3082.7,3082.0,0.7949]
["bitfinex","ETHUSD",1731855961379,5.6084258,3082.7,3082.0,4.03947]
["bitfinex","ETHUSD",1731855961593,5.6084258,3082.7,3082.1,3.30935407]
["bitfinex","ETHUSD",1731855961792,3.24401,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1731855961997,2.3645058,3082.7,3082.1,3.24447]
["bitfinex","ETHUSD",1731855962198,2.3645058,3082.7,3082.1,3.30933408]
["bitfinex","ETHUSD",1731855962473,2.3645058,3082.7,3082.2,3.2444]
["bitfinex","ETHUSD",1731855962474,5.6084558,3082.7,3082.2,3.2444]
["bitfinex","ETHUSD",1731855962817,5.6084558,3082.7,3082.1,3.30941408]
["bitfinex","ETHUSD",1731855963113,5.6084558,3082.7,3082.1,3.24447]
["bitfinex","ETHUSD",1731855963315,4.02314,3082.9,3082.1,3.24447]
["bitfinex","ETHUSD",1731855963316,3.7794,3082.9,3082.4,3.24419]
["bitfinex","ETHUSD",1731855963523,3.24318,3083.4,3082.6,0.7949]
["bitfinex","ETHUSD",1731855963734,0.7794,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1731855964031,0.7794,3083.5,3082.9,6.48732]
["bitfinex","ETHUSD",1731855964214,4.02251,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1731855964722,3.24335,3083.3,3082.7,3.24387]
["bitfinex","ETHUSD",1731855964924,3.24355,3083.1,3082.6,0.7949]
["bitfinex","ETHUSD",1731855965130,3.24355,3083.1,3082.3,3.24428]
["bitfinex","ETHUSD",1731855965131,3.2437,3082.9,3082.3,0.7949]
["bitfinex","ETHUSD",1731855965288,5.6084158,3082.7,3082.0,7.28405]
["bitfinex","ETHUSD",1731855965484,5.6084158,3082.7,3082.0,4.03947]
["bitfinex","ETHUSD",1731855965798,2.3645058,3082.7,3082.2,3.24435]
["bitfinex","ETHUSD",1731855966331,5.6084258,3082.7,3082.1,3.24452]
["bitfinex","ETHUSD",1731855966513,2.3645058,3082.7,3082.2,3.24438]
["bitfinex","ETHUSD",1731855967250,5.6084158,3082.7,3082.2,3.24438]
["bitfinex","ETHUSD",1731855967384,2.3645058,3083.3,3082.3,0.06488347]
["bitfinex","ETHUSD",1731855967584,2.3645058,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1731855968037,2.3645058,3083.3,3082.9,3.24366]
["bitfinex","ETHUSD",1731855968187,2.3645058,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1731855968188,2.3645058,3083.3,3082.7,38.24382]
["bitfinex","ETHUSD",1731855968388,2.3645058,3083.3,3082.9,3.24363]
["bitfinex","ETHUSD",1731855968584,2.3645058,3083.3,3082.5,6.48809]
["bitfinex","ETHUSD",1731855968936,1.39497653,3083.5,3082.1,7.25152]
["bitfinex","ETHUSD",1731855968937,3.24387,3082.8,3082.1,7.25152]
["bitfinex","ETHUSD",1731855969142,3.24403,3082.6,3081.9,3.2447]
["bitfinex","ETHUSD",1731855969289,3.24425,3082.4,3081.8,0.7625]
["bitfinex","ETHUSD",1731855969491,3.24425,3082.4,3081.8,3.24482]
["bitfinex","ETHUSD",1731855969492,0.7583,3082.3,3081.8,3.24482]
["bitfinex","ETHUSD",1731855969800,0.7583,3082.3,3081.5,0.7625]
["bitfinex","ETHUSD",1731855970001,4.00264,3082.3,3081.5,0.7625]
["bitfinex","ETHUSD",1731855970317,3.24443,3082.2,3081.6,3.24498]
["bitfinex","ETHUSD",1731855971038,3.24455,3082.1,3081.6,3.24498]
["bitfinex","ETHUSD",1731855971341,4.00264,3082.3,3081.6,3.24498]
["bitfinex","ETHUSD",1731855971501,3.24455,3082.1,3081.6,3.24498]
["bitfinex","ETHUSD",1731855971701,4.00264,3082.3,3081.6,6.48996]
["bitfinex","ETHUSD",1731855971905,4.00264,3082.3,3081.6,3.24498]
["bitfinex","ETHUSD",1731855972104,0.7583,3082.7,3081.7,0.0648914]
["bitfinex","ETHUSD",1731855972335,4.00193,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731855972537,3.24388,3082.8,3082.2,3.24438]
["bitfinex","ETHUSD",1731855973040,3.24409,3082.6,3081.9,3.24468]
["bitfinex","ETHUSD",1731855973240,3.2438,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731855973460,2.91010566,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1731855974004,4.0019,3083.0,3082.4,4.00672]
["bitfinex","ETHUSD",1731855974203,4.0019,3083.0,3082.2,3.24438]
["bitfinex","ETHUSD",1731855974204,3.0,3082.9,3082.2,3.24438]
["bitfinex","ETHUSD",1731855974506,3.0,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1731855974903,3.0,3082.9,3082.5,3.24408]
["bitfinex","ETHUSD",1731855975214,6.2437,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1731855975411,6.2437,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1731855975722,0.7583,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731855976055,0.7583,3083.0,3082.4,3.95793308]
["bitfinex","ETHUSD",1731855976233,0.7583,3083.0,3082.4,3.893056]
["bitfinex","ETHUSD",1731855976409,0.7583,3083.0,3082.6,3.24394]
["bitfinex","ETHUSD",1731855977253,0.7583,3083.0,3082.4,3.95785307]
["bitfinex","ETHUSD",1731855977924,3.0,3083.2,3082.7,3.24384]
["bitfinex","ETHUSD",1731855978117,6.92707566,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1731855979145,6.92707566,3083.3,3082.5,3.24412]
["bitfinex","ETHUSD",1731855979146,3.68370566,3083.3,3082.8,3.24374]
["bitfinex","ETHUSD",1731855979350,3.68370566,3083.3,3082.6,3.30883221]
["bitfinex","ETHUSD",1731855979563,3.68370566,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1731855979766,0.7736,3083.3,3082.8,0.06487221]
["bitfinex","ETHUSD",1731855979923,0.64575788,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1731855980115,0.64575788,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1731855980317,3.0,3083.5,3083.0,3.24359]
["bitfinex","ETHUSD",1731855980648,3.0,3083.5,3083.0,3.24353]
["bitfinex","ETHUSD",1731855980855,3.0,3083.5,3082.8,3.24375]
["bitfinex","ETHUSD",1731855981157,3.88872788,3083.6,3082.8,3.24375]
["bitfinex","ETHUSD",1731855981158,6.88876788,3083.6,3082.8,3.24375]
["bitfinex","ETHUSD",1731855981621,3.24308,3083.5,3082.9,3.24361]
["bitfinex","ETHUSD",1731855982029,3.24317,3083.4,3082.9,3.24361]
["bitfinex","ETHUSD",1731855982255,3.0,3083.6,3082.9,3.24361]
["bitfinex","ETHUSD",1731855982460,3.24307,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1731855982969,6.92661566,3083.7,3083.1,4.08484611]
["bitfinex","ETHUSD",1731855982970,3.68370566,3083.7,3083.1,4.08484611]
["bitfinex","ETHUSD",1731855983775,4.01618,3084.0,3083.2,3.24332]
["bitfinex","ETHUSD",1731855983936,4.01618,3084.0,3083.4,3.24313]
["bitfinex","ETHUSD",1731855984274,0.7736,3084.0,3083.6,3.24294]
["bitfinex","ETHUSD",1731855984634,3.24226,3084.3,3083.6,3.24294]
["bitfinex","ETHUSD",1731855984931,4.01586,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1731855985282,3.0,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1731855985659,1.41318994,3084.3,3083.9,3.24255]
["bitfinex","ETHUSD",1731855986174,0.63958994,3084.3,3084.0,3.24245]
["bitfinex","ETHUSD",1731855986378,0.63958994,3084.3,3083.7,0.83694873]
["bitfinex","ETHUSD",1731855986379,0.63958994,3084.3,3083.7,0.7721]
["bitfinex","ETHUSD",1731855986681,0.63958994,3084.3,3083.7,4.01489]
["bitfinex","ETHUSD",1731855986985,0.63958994,3084.3,3083.8,3.24272]
["bitfinex","ETHUSD",1731855987171,3.0,3083.7,3082.5,0.7721]
["bitfinex","ETHUSD",1731855987331,7.0495,3083.1,3082.5,0.7721]
["bitfinex","ETHUSD",1731855987532,3.2437,3082.9,3082.3,3.24422]
["bitfinex","ETHUSD",1731855987845,3.2439,3082.8,3082.2,0.7721]
["bitfinex","ETHUSD",1731855988046,3.2439,3082.8,3082.2,4.01651]
["bitfinex","ETHUSD",1731855988248,6.71610566,3083.1,3082.2,4.01651]
["bitfinex","ETHUSD",1731855988249,3.806,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1731855988446,3.0,3083.1,3082.5,3.24403]
["bitfinex","ETHUSD",1731855988673,3.0,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1731855988877,4.04917,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1731855989214,3.0,3083.4,3082.8,4.0159]
["bitfinex","ETHUSD",1731855989488,3.0,3083.4,3082.8,4.01587]
["bitfinex","ETHUSD",1731855989776,0.806,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731855989979,3.24275,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1731855990349,3.24275,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1731855990553,3.24275,3083.8,3082.8,4.01586]
["bitfinex","ETHUSD",1731855990785,2.91010566,3083.9,3083.2,3.24329]
["bitfinex","ETHUSD",1731855991077,0.806,3084.0,3083.7,3.24282]
["bitfinex","ETHUSD",1731855991238,0.65858841,3084.4,3083.9,3.24256]
["bitfinex","ETHUSD",1731855991440,4.04792,3084.6,3083.9,4.07950401]
["bitfinex","ETHUSD",1731855991888,0.63315327,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731855992083,0.63315327,3084.5,3084.1,3.30726466]
["bitfinex","ETHUSD",1731855992251,0.63315327,3084.5,3084.1,0.06484466]
["bitfinex","ETHUSD",1731855992452,4.04793,3084.6,3084.1,0.06484466]
["bitfinex","ETHUSD",1731855992782,0.806,3084.6,3084.1,3.30727052]
["bitfinex","ETHUSD",1731855993004,3.24174,3084.8,3084.1,3.30727052]
["bitfinex","ETHUSD",1731855993144,0.806,3084.9,3083.9,0.7721]
["bitfinex","ETHUSD",1731855993145,3.24189,3084.7,3083.9,0.7721]
["bitfinex","ETHUSD",1731855993543,3.24189,3084.7,3084.0,3.24251]
["bitfinex","ETHUSD",1731855993967,3.24189,3084.7,3084.1,0.06483965]
["bitfinex","ETHUSD",1731855994488,3.0,3084.8,3084.1,0.06483965]
["bitfinex","ETHUSD",1731855994687,3.24191,3084.6,3083.9,4.01474]
["bitfinex","ETHUSD",1731855994990,3.24191,3084.6,3083.9,4.740499]
["bitfinex","ETHUSD",1731855995387,3.24191,3084.6,3084.0,0.06483887]
["bitfinex","ETHUSD",1731855995607,3.24191,3084.6,3084.0,3.30736887]
["bitfinex","ETHUSD",1731855995744,3.24191,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731855995944,3.24231,3084.3,3083.9,1.497859]
["bitfinex","ETHUSD",1731855996141,3.24231,3084.3,3083.9,0.7721]
["bitfinex","ETHUSD",1731855996608,3.24204,3084.5,3083.9,0.7721]
["bitfinex","ETHUSD",1731855997183,3.24212,3084.4,3083.9,0.7721]
["bitfinex","ETHUSD",1731855997433,3.24276,3083.8,3083.3,0.7558]
["bitfinex","ETHUSD",1731855997638,2.91010566,3084.3,3083.3,0.7558]
["bitfinex","ETHUSD",1731855997793,3.24293,3083.7,3083.3,0.7558]
["bitfinex","ETHUSD",1731855998227,3.24308,3083.5,3083.0,0.7558]
["bitfinex","ETHUSD",1731855998643,3.24296,3083.6,3083.0,0.7558]
["bitfinex","ETHUSD",1731855999499,3.24296,3083.6,3083.0,3.99932]
["bitfinex","ETHUSD",1731856000103,3.24309,3083.5,3083.0,0.7558]
["bitfinex","ETHUSD",1731856000313,3.24334,3083.3,3083.0,0.7558]
["bitfinex","ETHUSD",1731856000518,3.24334,3083.3,3082.7,0.7558]
["bitfinex","ETHUSD",1731856000519,3.24351,3083.1,3082.7,0.7558]
["bitfinex","ETHUSD",1731856000717,3.24334,3083.3,3082.7,0.7558]
["bitfinex","ETHUSD",1731856000948,3.24308,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1731856001116,3.24319,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1731856001310,3.24308,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1731856001649,3.24308,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731856002319,3.24289,3083.7,3083.1,3.2434]
["bitfinex","ETHUSD",1731856002844,3.24297,3083.6,3083.0,35.0]
["bitfinex","ETHUSD",1731856003007,3.24297,3083.6,3083.0,38.24358]
["bitfinex","ETHUSD",1731856003202,6.24285,3083.8,3083.0,38.24358]
["bitfinex","ETHUSD",1731856003415,6.24285,3083.8,3082.7,3.99968]
["bitfinex","ETHUSD",1731856003416,3.24293,3083.7,3082.7,3.99968]
["bitfinex","ETHUSD",1731856003610,3.24293,3083.7,3082.9,3.24368]
["bitfinex","ETHUSD",1731856004158,3.24293,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1731856004303,3.24293,3083.7,3082.9,3.24362]
["bitfinex","ETHUSD",1731856004503,3.24325,3083.4,3082.7,3.99967]
["bitfinex","ETHUSD",1731856005244,3.24299,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1731856005549,3.24308,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731856005959,3.24299,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1731856006106,6.24282,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1731856006848,0.7623,3083.9,3083.3,0.8077]
["bitfinex","ETHUSD",1731856006849,3.0,3083.9,3083.3,0.8077]
["bitfinex","ETHUSD",1731856007047,3.24278,3083.8,3083.3,0.8077]
["bitfinex","ETHUSD",1731856008253,3.24289,3083.7,3083.3,0.8077]
["bitfinex","ETHUSD",1731856008411,3.24289,3083.7,3083.0,4.05128]
["bitfinex","ETHUSD",1731856008751,3.24289,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731856009046,3.24296,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731856009245,3.24296,3083.6,3083.0,4.05122]
["bitfinex","ETHUSD",1731856009549,3.24308,3083.5,3083.0,0.8077]
["bitfinex","ETHUSD",1731856009905,0.7839,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731856010132,5.60621971,3083.7,3083.0,4.46284831]
["bitfinex","ETHUSD",1731856010360,3.24307,3083.5,3083.0,0.8077]
["bitfinex","ETHUSD",1731856011163,2.36334971,3083.7,3083.0,4.1161352]
["bitfinex","ETHUSD",1731856011309,3.24297,3083.6,3083.0,4.1161352]
["bitfinex","ETHUSD",1731856011511,3.24297,3083.6,3083.0,4.85212572]
["bitfinex","ETHUSD",1731856012046,2.36334971,3083.7,3083.0,4.05127]
["bitfinex","ETHUSD",1731856012252,3.0,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1731856012489,0.7839,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731856012781,2.36334971,3084.7,3084.1,3.24237]
["bitfinex","ETHUSD",1731856012972,2.36334971,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731856013152,2.36334971,3084.7,3083.7,0.8077]
["bitfinex","ETHUSD",1731856013353,3.242,3084.6,3083.8,38.66392]
["bitfinex","ETHUSD",1731856013581,3.242,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731856013792,3.242,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731856013943,2.36334971,3084.7,3084.1,3.24242]
["bitfinex","ETHUSD",1731856014141,5.36334971,3084.7,3084.1,3.30726102]
["bitfinex","ETHUSD",1731856014341,2.36334971,3084.7,3084.1,0.71981712]
["bitfinex","ETHUSD",1731856014664,2.36334971,3084.7,3084.2,0.8077]
["bitfinex","ETHUSD",1731856014856,5.36334971,3084.7,3084.2,0.8077]
["bitfinex","ETHUSD",1731856015170,5.36334971,3084.7,3084.2,4.05002]
["bitfinex","ETHUSD",1731856015345,2.36334971,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1731856016276,3.24157,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1731856016277,1.44161163,3085.1,3084.6,3.24181]
["bitfinex","ETHUSD",1731856016456,0.65771163,3085.1,3084.7,3.2417]
["bitfinex","ETHUSD",1731856016656,0.65771163,3085.1,3084.9,3.24158]
["bitfinex","ETHUSD",1731856017412,0.65771163,3085.1,3084.8,0.85902706]
["bitfinex","ETHUSD",1731856017706,5.60424971,3085.6,3085.1,3.24136]
["bitfinex","ETHUSD",1731856017878,2.36334971,3085.6,3085.1,3.24136]
["bitfinex","ETHUSD",1731856018292,0.7612,3085.8,3085.2,0.06482193]
["bitfinex","ETHUSD",1731856018496,2.36334971,3085.9,3085.3,3.24111]
["bitfinex","ETHUSD",1731856018665,0.7612,3086.1,3085.4,0.85901703]
["bitfinex","ETHUSD",1731856018666,0.65816576,3086.1,3085.4,0.85901703]
["bitfinex","ETHUSD",1731856018863,3.23998,3086.5,3085.8,3.24057]
["bitfinex","ETHUSD",1731856019114,3.12454971,3086.6,3085.8,3.24057]
["bitfinex","ETHUSD",1731856019402,3.12454971,3086.6,3085.8,3.24061]
["bitfinex","ETHUSD",1731856019566,2.36334971,3086.6,3086.0,3.24036]
["bitfinex","ETHUSD",1731856019763,3.23952,3086.9,3086.0,3.24036]
["bitfinex","ETHUSD",1731856019764,2.36334971,3086.9,3086.2,3.24014]
["bitfinex","ETHUSD",1731856020178,2.36334971,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731856020179,5.60283971,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731856020479,3.54184453,3087.1,3086.3,3.24011]
["bitfinex","ETHUSD",1731856021016,3.54184453,3087.1,3086.1,4.0345]
["bitfinex","ETHUSD",1731856021017,3.23939,3087.0,3086.1,4.0345]
["bitfinex","ETHUSD",1731856021216,3.23939,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1731856021532,6.14232178,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1731856022023,6.14232178,3087.1,3086.3,3.24012]
["bitfinex","ETHUSD",1731856022194,3.0,3087.0,3086.3,3.24012]
["bitfinex","ETHUSD",1731856022592,2.95,3087.0,3086.3,3.24012]
["bitfinex","ETHUSD",1731856022797,6.1894,3087.0,3086.3,3.24012]
["bitfinex","ETHUSD",1731856023476,3.2395,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1731856024526,2.95,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1731856025026,6.18939,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1731856025180,3.23951,3086.9,3086.2,3.24021]
["bitfinex","ETHUSD",1731856025380,3.23996,3086.5,3086.1,0.7942]
["bitfinex","ETHUSD",1731856025627,3.23971,3086.7,3086.1,0.7942]
["bitfinex","ETHUSD",1731856025782,3.23951,3086.9,3086.1,0.7942]
["bitfinex","ETHUSD",1731856025988,3.23951,3086.9,3086.2,3.24022]
["bitfinex","ETHUSD",1731856026246,3.23978,3086.7,3086.1,0.85899903]
["bitfinex","ETHUSD",1731856026523,3.23962,3086.8,3086.2,3.2402]
["bitfinex","ETHUSD",1731856026722,3.23971,3086.7,3086.1,0.85899903]
["bitfinex","ETHUSD",1731856027033,3.23971,3086.7,3086.1,4.09931903]
["bitfinex","ETHUSD",1731856027179,2.95,3087.0,3086.4,3.23994]
["bitfinex","ETHUSD",1731856027422,2.95,3087.0,3086.5,0.06479138]
["bitfinex","ETHUSD",1731856027621,2.95,3087.0,3086.4,3.23994]
["bitfinex","ETHUSD",1731856027622,3.23942,3087.0,3086.3,3.24002]
["bitfinex","ETHUSD",1731856027826,3.7612,3087.3,3086.3,3.24002]
["bitfinex","ETHUSD",1731856027827,3.23956,3086.9,3086.3,3.24002]
["bitfinex","ETHUSD",1731856028779,3.2393,3087.1,3086.3,4.00852759]
["bitfinex","ETHUSD",1731856028926,3.2393,3087.1,3086.5,3.23982]
["bitfinex","ETHUSD",1731856029126,7.00027,3087.3,3086.6,0.0647879]
["bitfinex","ETHUSD",1731856029571,3.0,3087.3,3086.7,0.8227]
["bitfinex","ETHUSD",1731856029901,4.66198749,3087.6,3087.0,3.23937]
["bitfinex","ETHUSD",1731856029902,4.02236,3087.6,3087.0,3.23937]
["bitfinex","ETHUSD",1731856030184,6.14160178,3087.8,3086.9,3.23942]
["bitfinex","ETHUSD",1731856030469,6.14160178,3087.8,3086.7,0.8227]
["bitfinex","ETHUSD",1731856030672,2.90301178,3087.8,3087.0,3.23929]
["bitfinex","ETHUSD",1731856030832,3.23877,3087.6,3087.0,3.23929]
["bitfinex","ETHUSD",1731856031332,3.239,3087.4,3086.9,0.8227]
["bitfinex","ETHUSD",1731856031577,3.23939,3087.0,3086.5,0.8227]
["bitfinex","ETHUSD",1731856032229,3.23932,3087.1,3086.6,0.064789]
["bitfinex","ETHUSD",1731856032567,3.23898,3087.4,3086.6,3.304579]
["bitfinex","ETHUSD",1731856032751,3.23887,3087.5,3086.8,3.23953]
["bitfinex","ETHUSD",1731856032951,3.23902,3087.4,3086.8,3.23952]
["bitfinex","ETHUSD",1731856033182,3.2392,3087.2,3086.6,3.6524679]
["bitfinex","ETHUSD",1731856033465,3.2392,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731856033674,3.23946,3087.0,3086.5,0.8227]
["bitfinex","ETHUSD",1731856034276,3.23946,3087.0,3084.5,1.35237115]
["bitfinex","ETHUSD",1731856034277,3.24119,3085.3,3084.2,0.8227]
["bitfinex","ETHUSD",1731856034431,3.24126,3085.3,3084.2,4.06502]
["bitfinex","ETHUSD",1731856034773,3.2414,3085.1,3084.2,0.8227]
["bitfinex","ETHUSD",1731856035055,3.0,3085.1,3084.2,0.8227]
["bitfinex","ETHUSD",1731856035170,3.24149,3085.0,3084.2,0.8227]
["bitfinex","ETHUSD",1731856035366,3.24174,3084.8,3084.2,0.8227]
["bitfinex","ETHUSD",1731856035819,3.24149,3085.0,3084.2,0.8227]
["bitfinex","ETHUSD",1731856036423,3.24149,3085.0,3084.2,4.06493]
["bitfinex","ETHUSD",1731856036716,3.0,3085.5,3084.3,0.406493]
["bitfinex","ETHUSD",1731856036922,3.24128,3085.2,3084.2,0.8227]
["bitfinex","ETHUSD",1731856037214,3.24151,3085.0,3084.2,4.06498]
["bitfinex","ETHUSD",1731856037420,3.24128,3085.2,3084.2,0.8327]
["bitfinex","ETHUSD",1731856037585,3.24128,3085.2,3084.4,0.7553]
["bitfinex","ETHUSD",1731856037784,3.24139,3085.1,3084.4,3.9974]
["bitfinex","ETHUSD",1731856037983,3.24139,3085.1,3084.5,0.45474]
["bitfinex","ETHUSD",1731856038224,3.24119,3085.3,3084.5,3.24201]
["bitfinex","ETHUSD",1731856038391,3.24136,3085.2,3084.5,0.55]
["bitfinex","ETHUSD",1731856039479,3.2414,3085.1,3084.5,0.55]
["bitfinex","ETHUSD",1731856041023,3.0,3085.9,3084.6,0.7553]
["bitfinex","ETHUSD",1731856041217,3.24125,3085.3,3084.6,0.7553]
["bitfinex","ETHUSD",1731856042589,3.24125,3085.3,3084.7,0.454721]
["bitfinex","ETHUSD",1731856042788,3.24116,3085.4,3084.7,0.454721]
["bitfinex","ETHUSD",1731856042957,3.24126,3085.3,3084.7,0.454721]
["bitfinex","ETHUSD",1731856043154,3.24099,3085.5,3084.8,0.06481956]
["bitfinex","ETHUSD",1731856043353,3.24099,3085.5,3084.7,3.696451]
["bitfinex","ETHUSD",1731856043588,3.24099,3085.5,3084.8,0.4451751]
["bitfinex","ETHUSD",1731856043754,3.24065,3085.8,3084.8,0.4451751]
["bitfinex","ETHUSD",1731856043954,3.24105,3085.5,3084.9,0.7553]
["bitfinex","ETHUSD",1731856044159,3.2408,3085.7,3084.9,0.7553]
["bitfinex","ETHUSD",1731856044363,3.24104,3085.5,3084.9,0.7553]
["bitfinex","ETHUSD",1731856045067,3.24109,3085.4,3084.9,0.7553]
["bitfinex","ETHUSD",1731856045387,3.24096,3085.5,3084.9,0.7553]
["bitfinex","ETHUSD",1731856045572,3.24125,3085.3,3084.9,0.7553]
["bitfinex","ETHUSD",1731856046488,3.24085,3085.7,3084.9,0.7553]
["bitfinex","ETHUSD",1731856046692,3.24114,3085.4,3084.9,0.7553]
["bitfinex","ETHUSD",1731856047193,3.24088,3085.6,3084.9,0.7553]
["bitfinex","ETHUSD",1731856047551,3.24109,3085.4,3084.9,0.7553]
["bitfinex","ETHUSD",1731856047749,3.24088,3085.6,3084.9,3.99689]
["bitfinex","ETHUSD",1731856048068,3.24088,3085.6,3085.0,0.399689]
["bitfinex","ETHUSD",1731856048275,3.24097,3085.5,3085.0,0.399689]
["bitfinex","ETHUSD",1731856048473,3.24097,3085.5,3084.9,0.7553]
["bitfinex","ETHUSD",1731856048857,3.24109,3085.4,3084.9,0.7553]
["bitfinex","ETHUSD",1731856049058,3.24107,3085.4,3084.9,0.7553]
["bitfinex","ETHUSD",1731856050050,3.24131,3085.2,3084.9,0.7553]
["bitfinex","ETHUSD",1731856050171,3.24124,3085.3,3084.9,0.7553]
["bitfinex","ETHUSD",1731856050375,6.48199,3085.5,3084.9,0.7553]
["bitfinex","ETHUSD",1731856050782,3.24119,3085.3,3084.9,0.7553]
["bitfinex","ETHUSD",1731856051395,6.48246,3085.3,3084.9,0.7553]
["bitfinex","ETHUSD",1731856051561,3.24099,3085.5,3084.9,0.7553]
["bitfinex","ETHUSD",1731856051762,3.24118,3085.3,3084.9,0.7553]
["bitfinex","ETHUSD",1731856052262,3.24099,3085.5,3084.9,3.99684]
["bitfinex","ETHUSD",1731856052573,3.24077,3085.7,3085.0,3.641154]
["bitfinex","ETHUSD",1731856052773,3.24086,3085.6,3085.0,3.641154]
["bitfinex","ETHUSD",1731856052974,2.90301178,3086.0,3085.0,3.641154]
["bitfinex","ETHUSD",1731856053286,3.24088,3085.6,3085.0,3.641154]
["bitfinex","ETHUSD",1731856053819,3.24102,3085.5,3085.0,0.399684]
["bitfinex","ETHUSD",1731856054013,3.24125,3085.3,3084.9,0.7553]
["bitfinex","ETHUSD",1731856054178,2.90301178,3086.0,3084.9,0.7553]
["bitfinex","ETHUSD",1731856054392,3.24102,3085.5,3084.9,0.7553]
["bitfinex","ETHUSD",1731856054702,3.24102,3085.5,3085.0,0.06481763]
["bitfinex","ETHUSD",1731856055328,3.24079,3085.7,3085.0,0.06481763]
["bitfinex","ETHUSD",1731856055481,3.24079,3085.7,3085.1,0.40616976]
["bitfinex","ETHUSD",1731856055679,3.24093,3085.6,3085.1,0.40616976]
["bitfinex","ETHUSD",1731856056275,3.24093,3085.6,3085.1,3.64753976]
["bitfinex","ETHUSD",1731856056479,3.24093,3085.6,3085.1,0.40616976]
["bitfinex","ETHUSD",1731856057651,6.48189,3085.6,3085.1,0.40616976]
["bitfinex","ETHUSD",1731856057851,3.24108,3085.4,3085.2,0.36475898]
["bitfinex","ETHUSD",1731856058050,3.24108,3085.4,3084.9,0.7553]
["bitfinex","ETHUSD",1731856058342,3.24096,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1731856059027,3.24096,3085.6,3084.9,0.7553]
["bitfinex","ETHUSD",1731856059220,3.24096,3085.6,3084.9,3.99682]
["bitfinex","ETHUSD",1731856059221,3.24096,3085.5,3084.9,3.99682]
["bitfinex","ETHUSD",1731856059522,3.24096,3085.5,3085.0,0.723847]
["bitfinex","ETHUSD",1731856059836,3.24107,3085.4,3085.0,0.723847]
["bitfinex","ETHUSD",1731856060043,3.24107,3085.4,3084.9,0.7553]
["bitfinex","ETHUSD",1731856060044,3.24135,3085.2,3084.9,0.7553]
["bitfinex","ETHUSD",1731856060336,3.2414,3085.1,3084.9,0.7553]
["bitfinex","ETHUSD",1731856060532,3.24135,3085.2,3084.3,0.8332]
["bitfinex","ETHUSD",1731856060533,3.24177,3084.8,3084.3,0.8332]
["bitfinex","ETHUSD",1731856060720,3.24177,3084.8,3084.3,1.240747]
["bitfinex","ETHUSD",1731856061453,6.48308,3085.0,3084.3,4.482957]
["bitfinex","ETHUSD",1731856061617,3.24151,3085.0,3084.3,4.482957]
["bitfinex","ETHUSD",1731856062242,3.24165,3084.9,3084.3,4.482957]
["bitfinex","ETHUSD",1731856062410,3.24165,3084.9,3084.3,1.240747]
["bitfinex","ETHUSD",1731856062609,3.24172,3084.8,3084.4,0.4482977]
["bitfinex","ETHUSD",1731856062955,6.48307,3085.0,3084.4,0.4482977]
["bitfinex","ETHUSD",1731856063435,0.7622,3085.5,3084.3,0.8332]
["bitfinex","ETHUSD",1731856063607,3.24241,3084.2,3083.6,0.8332]
["bitfinex","ETHUSD",1731856063815,3.24219,3084.4,3083.6,4.07607]
["bitfinex","ETHUSD",1731856064050,3.24229,3084.3,3083.7,0.407607]
["bitfinex","ETHUSD",1731856064659,4.00425,3084.5,3083.7,0.407607]
["bitfinex","ETHUSD",1731856064660,3.2422,3084.4,3083.7,0.407607]
["bitfinex","ETHUSD",1731856064952,2.3624358,3084.6,3084.1,0.8332]
["bitfinex","ETHUSD",1731856064953,3.24192,3084.6,3084.1,0.8332]
["bitfinex","ETHUSD",1731856065108,3.24192,3084.6,3084.2,0.06483736]
["bitfinex","ETHUSD",1731856065316,3.24178,3084.8,3084.1,4.07562]
["bitfinex","ETHUSD",1731856065539,3.24163,3084.9,3084.2,0.731806]
["bitfinex","ETHUSD",1731856065722,3.24181,3084.7,3084.2,0.731806]
["bitfinex","ETHUSD",1731856066513,6.48329,3084.9,3084.2,3.974116]
["bitfinex","ETHUSD",1731856066808,3.24188,3084.7,3084.2,0.731806]
["bitfinex","ETHUSD",1731856067856,3.24191,3084.6,3084.2,0.731806]
["bitfinex","ETHUSD",1731856068360,3.24191,3084.6,3084.3,0.4807426]
["bitfinex","ETHUSD",1731856068511,3.24191,3084.6,3084.2,0.731806]
["bitfinex","ETHUSD",1731856069251,3.24177,3084.8,3084.2,3.974096]
["bitfinex","ETHUSD",1731856069552,3.24164,3084.9,3084.2,3.974096]
["bitfinex","ETHUSD",1731856069757,3.24182,3084.7,3084.2,3.974096]
["bitfinex","ETHUSD",1731856070357,3.24192,3084.6,3084.2,0.731806]
["bitfinex","ETHUSD",1731856071626,3.24212,3084.4,3084.2,0.731806]
["bitfinex","ETHUSD",1731856071826,3.24192,3084.6,3084.1,0.8332]
["bitfinex","ETHUSD",1731856071827,6.48392,3084.6,3084.1,0.8332]
["bitfinex","ETHUSD",1731856072027,3.24192,3084.6,3084.1,0.8332]
["bitfinex","ETHUSD",1731856072556,3.24208,3084.5,3084.1,0.8332]
["bitfinex","ETHUSD",1731856072970,3.24192,3084.6,3084.1,0.8332]
["bitfinex","ETHUSD",1731856073264,3.24202,3084.5,3084.1,0.8332]
["bitfinex","ETHUSD",1731856073673,3.24192,3084.6,3084.1,0.8332]
["bitfinex","ETHUSD",1731856073979,3.24192,3084.6,3084.2,0.407567]
["bitfinex","ETHUSD",1731856074826,3.24192,3084.6,3083.8,4.0759]
["bitfinex","ETHUSD",1731856074827,3.24212,3084.4,3083.8,4.0759]
["bitfinex","ETHUSD",1731856075067,3.24212,3084.4,3083.8,0.8332]
["bitfinex","ETHUSD",1731856075277,3.24202,3084.5,3083.9,0.06484084]
["bitfinex","ETHUSD",1731856075471,3.24202,3084.5,3083.9,3.30742084]
["bitfinex","ETHUSD",1731856075768,3.24202,3084.5,3084.0,0.41406208]
["bitfinex","ETHUSD",1731856076365,0.7622,3084.6,3084.0,0.41406208]
["bitfinex","ETHUSD",1731856076542,3.24191,3084.6,3084.0,3.65653208]
["bitfinex","ETHUSD",1731856077042,3.24181,3084.7,3084.0,3.65653208]
["bitfinex","ETHUSD",1731856077249,3.24181,3084.7,3084.1,3.24236]
["bitfinex","ETHUSD",1731856077464,4.07401,3084.9,3084.2,3.60794221]
["bitfinex","ETHUSD",1731856077787,3.24195,3084.6,3084.2,0.36564221]
["bitfinex","ETHUSD",1731856078073,3.24177,3084.8,3084.2,3.60796221]
["bitfinex","ETHUSD",1731856078367,3.24181,3084.7,3084.2,0.36564221]
["bitfinex","ETHUSD",1731856078727,6.48371,3084.7,3084.2,0.36564221]
["bitfinex","ETHUSD",1731856079124,0.8324,3084.9,3084.1,3.24239]
["bitfinex","ETHUSD",1731856079669,0.8324,3084.9,3084.2,3.24231]
["bitfinex","ETHUSD",1731856079670,3.24182,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1731856079831,3.24182,3084.7,3084.2,0.06483312]
["bitfinex","ETHUSD",1731856080031,3.24182,3084.7,3084.1,3.24239]
["bitfinex","ETHUSD",1731856080272,4.074,3084.9,3084.1,3.24237]
["bitfinex","ETHUSD",1731856080461,4.074,3084.9,3084.3,4.01645]
["bitfinex","ETHUSD",1731856080462,3.24172,3084.8,3084.3,4.01645]
["bitfinex","ETHUSD",1731856080666,3.24162,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1731856080888,3.24162,3084.9,3084.3,0.7743]
["bitfinex","ETHUSD",1731856081273,3.24162,3084.9,3084.4,35.0]
["bitfinex","ETHUSD",1731856082211,6.4833,3084.9,3084.4,35.0]
["bitfinex","ETHUSD",1731856082512,3.24162,3084.9,3084.4,38.14099947]
["bitfinex","ETHUSD",1731856083784,3.24113,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1731856083988,3.24113,3085.4,3084.9,0.06482228]
["bitfinex","ETHUSD",1731856084523,4.07326,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1731856084667,3.24103,3085.5,3084.9,0.7743]
["bitfinex","ETHUSD",1731856084873,3.24103,3085.5,3085.0,0.725759]
["bitfinex","ETHUSD",1731856085228,4.07326,3085.6,3085.0,3.967239]
["bitfinex","ETHUSD",1731856085520,3.24096,3085.5,3085.0,0.725759]
["bitfinex","ETHUSD",1731856085676,3.24096,3085.5,3084.9,0.7743]
["bitfinex","ETHUSD",1731856086214,3.24109,3085.4,3084.9,0.7743]
["bitfinex","ETHUSD",1731856086598,3.24109,3085.4,3084.9,4.01586]
["bitfinex","ETHUSD",1731856086923,7.31418,3085.6,3084.9,4.01586]
["bitfinex","ETHUSD",1731856087220,4.07326,3085.6,3084.9,4.01586]
["bitfinex","ETHUSD",1731856087375,4.07326,3085.6,3084.9,4.741608]
["bitfinex","ETHUSD",1731856087805,3.24097,3085.5,3084.9,4.741608]
["bitfinex","ETHUSD",1731856088302,4.07326,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1731856088533,7.31421,3085.6,3085.0,38.24148]
["bitfinex","ETHUSD",1731856088840,4.07326,3085.6,3085.0,35.0]
["bitfinex","ETHUSD",1731856089045,3.241,3085.5,3085.0,35.0]
["bitfinex","ETHUSD",1731856089255,3.241,3085.5,3085.0,38.14099947]
["bitfinex","ETHUSD",1731856089835,3.241,3085.5,3084.6,0.7743]
["bitfinex","ETHUSD",1731856089836,5.36062411,3085.5,3084.6,0.7743]
["bitfinex","ETHUSD",1731856090050,3.24172,3084.8,3084.3,0.7743]
["bitfinex","ETHUSD",1731856090349,3.2418,3084.7,3084.3,0.7743]
["bitfinex","ETHUSD",1731856090519,3.2418,3084.7,3084.4,0.401656]
["bitfinex","ETHUSD",1731856090721,3.2418,3084.7,3084.3,0.7743]
["bitfinex","ETHUSD",1731856091466,3.24192,3084.6,3084.3,0.7743]
["bitfinex","ETHUSD",1731856091664,3.24172,3084.8,3084.3,0.7743]
["bitfinex","ETHUSD",1731856092416,3.24212,3084.4,3084.3,0.7743]
["bitfinex","ETHUSD",1731856092620,3.24212,3084.4,3084.0,0.7743]
["bitfinex","ETHUSD",1731856093263,3.24212,3084.4,3084.0,3.91529947]
["bitfinex","ETHUSD",1731856093433,3.24194,3084.6,3084.0,3.91529947]
["bitfinex","ETHUSD",1731856093639,3.24194,3084.6,3084.0,7.15778947]
["bitfinex","ETHUSD",1731856093964,3.24181,3084.7,3084.1,3.2424]
["bitfinex","ETHUSD",1731856094324,2.36212376,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1731856094546,3.24173,3084.8,3084.3,0.648472]
["bitfinex","ETHUSD",1731856095080,3.24182,3084.7,3084.0,7.15774947]
["bitfinex","ETHUSD",1731856095224,3.24194,3084.6,3084.0,7.15774947]
["bitfinex","ETHUSD",1731856095425,3.24182,3084.7,3084.0,7.15774947]
["bitfinex","ETHUSD",1731856095426,3.24201,3084.5,3084.0,7.15774947]
["bitfinex","ETHUSD",1731856095622,3.24182,3084.7,3084.0,7.15774947]
["bitfinex","ETHUSD",1731856095623,6.48372,3084.7,3084.0,7.15774947]
["bitfinex","ETHUSD",1731856095921,3.24201,3084.5,3084.0,3.91529947]
["bitfinex","ETHUSD",1731856096142,3.24227,3084.3,3083.8,35.0]
["bitfinex","ETHUSD",1731856096430,3.24227,3084.3,3083.8,3.24275]
["bitfinex","ETHUSD",1731856096851,3.24227,3084.3,3083.7,0.8294]
["bitfinex","ETHUSD",1731856097527,0.8214,3084.4,3083.8,3.24266]
["bitfinex","ETHUSD",1731856097722,0.8214,3084.4,3083.7,0.8294]
["bitfinex","ETHUSD",1731856098055,3.2427,3083.9,3083.3,0.8294]
["bitfinex","ETHUSD",1731856098428,3.24276,3083.8,3083.4,35.0]
["bitfinex","ETHUSD",1731856098626,4.06416,3083.8,3083.0,4.07294]
["bitfinex","ETHUSD",1731856098854,3.24298,3083.6,3083.1,3.650764]
["bitfinex","ETHUSD",1731856099066,4.06416,3083.8,3083.2,35.0]
["bitfinex","ETHUSD",1731856099265,3.24287,3083.7,3083.2,35.0]
["bitfinex","ETHUSD",1731856099771,4.06423,3083.8,3083.2,35.0]
["bitfinex","ETHUSD",1731856099981,3.24299,3083.6,3083.1,0.407294]
["bitfinex","ETHUSD",1731856100188,3.24307,3083.5,3083.1,0.407294]
["bitfinex","ETHUSD",1731856100482,3.24307,3083.5,3082.6,0.8294]
["bitfinex","ETHUSD",1731856100483,3.24347,3083.2,3082.6,0.8294]
["bitfinex","ETHUSD",1731856100684,2.36212376,3083.5,3082.6,0.8294]
["bitfinex","ETHUSD",1731856100685,3.2437,3082.9,3082.6,0.8294]
["bitfinex","ETHUSD",1731856100843,3.2437,3082.9,3082.3,4.07368]
["bitfinex","ETHUSD",1731856101039,3.2439,3082.7,3082.6,35.0]
["bitfinex","ETHUSD",1731856101740,3.24408,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1731856101950,3.2439,3082.7,3082.0,3.24464]
["bitfinex","ETHUSD",1731856102252,3.24372,3082.9,3082.0,3.24464]
["bitfinex","ETHUSD",1731856102253,3.2438,3082.8,3082.0,3.24464]
["bitfinex","ETHUSD",1731856102472,3.24397,3082.7,3082.1,3.14099947]
["bitfinex","ETHUSD",1731856102897,3.2439,3082.8,3082.1,3.14099947]
["bitfinex","ETHUSD",1731856103098,3.24391,3082.7,3082.1,3.14099947]
["bitfinex","ETHUSD",1731856103747,3.24372,3082.9,3081.9,35.0]
["bitfinex","ETHUSD",1731856103748,4.06569,3082.4,3081.9,35.0]
["bitfinex","ETHUSD",1731856104085,3.24435,3082.3,3081.9,35.0]
["bitfinex","ETHUSD",1731856104291,4.06569,3082.4,3081.9,35.0]
["bitfinex","ETHUSD",1731856104292,3.24443,3082.2,3081.9,35.0]
["bitfinex","ETHUSD",1731856104648,4.06569,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1731856104850,3.24434,3082.3,3081.8,0.731938]
["bitfinex","ETHUSD",1731856105075,4.06569,3082.4,3081.8,0.731938]
["bitfinex","ETHUSD",1731856105497,3.2445,3082.2,3081.7,35.0]
["bitfinex","ETHUSD",1731856105791,3.2445,3082.2,3081.5,3.24514]
["bitfinex","ETHUSD",1731856105994,3.24463,3082.1,3081.4,3.24519]
["bitfinex","ETHUSD",1731856106152,5.60646376,3082.3,3081.5,35.0]
["bitfinex","ETHUSD",1731856106347,3.24443,3082.2,3081.5,38.2451]
["bitfinex","ETHUSD",1731856106563,5.60646376,3082.3,3081.5,35.0]
["bitfinex","ETHUSD",1731856106763,3.24459,3082.1,3081.5,38.24515]
["bitfinex","ETHUSD",1731856107265,5.60646376,3082.3,3081.6,3.24504]
["bitfinex","ETHUSD",1731856107266,3.24444,3082.2,3081.6,3.24504]
["bitfinex","ETHUSD",1731856107472,3.24444,3082.2,3081.6,6.38603947]
["bitfinex","ETHUSD",1731856107776,0.8214,3081.8,3081.0,4.07507]
["bitfinex","ETHUSD",1731856108123,0.8214,3081.8,3080.3,0.01]
["bitfinex","ETHUSD",1731856108124,0.8214,3081.8,3080.7,3.24601]
["bitfinex","ETHUSD",1731856108269,0.8214,3081.8,3080.9,3.2458]
["bitfinex","ETHUSD",1731856108270,3.24514,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1731856108617,3.24517,3081.5,3081.0,35.0]
["bitfinex","ETHUSD",1731856108918,5.60709376,3081.7,3081.0,38.24569]
["bitfinex","ETHUSD",1731856109066,3.24524,3081.5,3081.0,35.0]
["bitfinex","ETHUSD",1731856110466,3.2453,3081.4,3081.0,35.0]
["bitfinex","ETHUSD",1731856110905,3.24511,3081.6,3081.0,35.0]
["bitfinex","ETHUSD",1731856111206,0.826,3081.3,3081.0,35.0]
["bitfinex","ETHUSD",1731856111369,0.826,3081.3,3080.5,4.05841]
["bitfinex","ETHUSD",1731856111569,3.24559,3081.1,3080.5,4.788892]
["bitfinex","ETHUSD",1731856112072,3.24559,3081.1,3080.6,35.0]
["bitfinex","ETHUSD",1731856112872,4.07139,3081.3,3080.6,35.0]
["bitfinex","ETHUSD",1731856113101,3.826,3081.3,3080.6,35.0]
["bitfinex","ETHUSD",1731856113274,3.24549,3081.2,3080.6,38.24608]
["bitfinex","ETHUSD",1731856113714,3.826,3081.3,3080.7,0.06491771]
["bitfinex","ETHUSD",1731856113715,0.826,3081.3,3080.7,0.06491771]
["bitfinex","ETHUSD",1731856114009,0.826,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1731856114213,3.24557,3081.2,3080.5,3.976642]
["bitfinex","ETHUSD",1731856114415,3.826,3081.3,3080.6,35.0]
["bitfinex","ETHUSD",1731856114618,3.826,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1731856114916,0.826,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1731856115121,0.826,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1731856115286,0.826,3081.7,3081.0,35.0]
["bitfinex","ETHUSD",1731856115488,0.826,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1731856116308,0.826,3081.7,3081.1,3.24551]
["bitfinex","ETHUSD",1731856116309,0.826,3081.7,3081.2,38.24547]
["bitfinex","ETHUSD",1731856117487,0.826,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1731856117906,0.7658,3082.0,3081.5,3.24507]
["bitfinex","ETHUSD",1731856119211,0.7658,3082.0,3081.5,6.49016]
["bitfinex","ETHUSD",1731856119410,0.7658,3082.0,3081.5,3.24507]
["bitfinex","ETHUSD",1731856120021,0.7658,3082.0,3081.7,3.24487]
["bitfinex","ETHUSD",1731856120635,0.7658,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1731856120777,0.7658,3082.3,3081.7,6.38586947]
["bitfinex","ETHUSD",1731856121122,7.01015,3082.3,3081.7,3.24487]
["bitfinex","ETHUSD",1731856121271,3.0,3082.5,3081.9,3.24469]
["bitfinex","ETHUSD",1731856121475,3.24381,3082.8,3082.1,3.24444]
["bitfinex","ETHUSD",1731856121476,0.7658,3082.6,3082.1,3.24444]
["bitfinex","ETHUSD",1731856121672,0.7658,3082.6,3081.9,3.24469]
["bitfinex","ETHUSD",1731856121673,6.24418,3082.5,3081.9,3.24469]
["bitfinex","ETHUSD",1731856121936,3.0,3082.5,3081.9,3.893652]
["bitfinex","ETHUSD",1731856122083,3.0,3082.5,3081.9,3.893612]
["bitfinex","ETHUSD",1731856122289,3.0,3082.5,3081.9,3.24465]
["bitfinex","ETHUSD",1731856122488,6.37201376,3082.6,3081.6,35.0]
["bitfinex","ETHUSD",1731856122489,3.12792376,3082.6,3082.2,3.24441]
["bitfinex","ETHUSD",1731856122789,0.7658,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1731856123315,0.7658,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1731856123618,0.7658,3082.6,3082.2,3.24443]
["bitfinex","ETHUSD",1731856125082,0.7658,3082.6,3081.9,0.7725]
["bitfinex","ETHUSD",1731856125425,3.24415,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731856125892,3.24415,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1731856126090,3.12792376,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1731856126276,3.12792376,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1731856126716,6.37203376,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1731856128117,6.37203376,3082.6,3082.0,3.24457]
["bitfinex","ETHUSD",1731856128294,6.37203376,3082.6,3082.0,3.24456]
["bitfinex","ETHUSD",1731856128621,0.7658,3082.6,3082.0,3.569016]
["bitfinex","ETHUSD",1731856128819,0.7658,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1731856129046,3.0,3083.1,3082.2,3.24442]
["bitfinex","ETHUSD",1731856129185,3.7658,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1731856131091,0.7658,3082.9,3082.4,0.53016777]
["bitfinex","ETHUSD",1731856131404,3.0,3083.1,3082.6,3.24395]
["bitfinex","ETHUSD",1731856131821,4.73306456,3083.2,3082.7,4.08696627]
["bitfinex","ETHUSD",1731856131822,0.65960456,3083.2,3082.7,4.08696627]
["bitfinex","ETHUSD",1731856131989,0.83,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1731856132538,0.83,3083.5,3083.0,0.06486562]
["bitfinex","ETHUSD",1731856132828,4.07279,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1731856132983,4.07279,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1731856133180,4.07279,3083.8,3082.9,0.40867463]
["bitfinex","ETHUSD",1731856133181,0.83,3083.8,3083.4,3.24307]
["bitfinex","ETHUSD",1731856133386,2.0,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1731856135146,3.24274,3083.9,3083.3,0.7782]
["bitfinex","ETHUSD",1731856135444,2.0,3084.0,3083.3,0.7782]
["bitfinex","ETHUSD",1731856135445,2.0,3084.0,3083.4,3.24317]
["bitfinex","ETHUSD",1731856135795,2.0,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1731856136106,2.0,3084.0,3083.7,3.24278]
["bitfinex","ETHUSD",1731856136306,2.0,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1731856136524,2.0,3084.0,3083.8,3.24275]
["bitfinex","ETHUSD",1731856136729,2.0,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1731856137131,2.0,3084.0,3083.5,3.24303]
["bitfinex","ETHUSD",1731856137314,2.0,3084.0,3083.6,3.24289]
["bitfinex","ETHUSD",1731856137508,2.0,3084.0,3083.7,3.24277]
["bitfinex","ETHUSD",1731856137719,2.0,3084.0,3083.8,3.24274]
["bitfinex","ETHUSD",1731856138448,2.0,3084.0,3083.7,3.24277]
["bitfinex","ETHUSD",1731856138449,2.0,3084.0,3083.5,4.0096643]
["bitfinex","ETHUSD",1731856138741,3.24275,3083.8,3083.3,1.180353]
["bitfinex","ETHUSD",1731856139500,2.0,3084.0,3083.3,4.423623]
["bitfinex","ETHUSD",1731856139712,5.24264,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731856140002,3.24276,3083.8,3083.3,1.180353]
["bitfinex","ETHUSD",1731856140199,5.24264,3084.0,3083.3,4.423533]
["bitfinex","ETHUSD",1731856140633,5.24264,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731856141148,2.0,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731856142013,2.0,3084.0,3083.5,6.48604]
["bitfinex","ETHUSD",1731856142221,2.0,3084.0,3083.6,3.24288]
["bitfinex","ETHUSD",1731856142421,2.0,3084.0,3083.3,1.180353]
["bitfinex","ETHUSD",1731856142632,2.0,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1731856143410,5.2426,3084.0,3083.3,4.423563]
["bitfinex","ETHUSD",1731856143617,2.0,3084.0,3083.6,3.24287]
["bitfinex","ETHUSD",1731856143818,2.0,3084.0,3083.6,6.48573]
["bitfinex","ETHUSD",1731856144146,2.0,3084.0,3083.5,3.24298]
["bitfinex","ETHUSD",1731856144656,2.0,3084.0,3083.4,4.0098203]
["bitfinex","ETHUSD",1731856144807,2.0,3084.0,3083.6,3.24294]
["bitfinex","ETHUSD",1731856145435,2.0,3084.0,3083.6,3.24289]
["bitfinex","ETHUSD",1731856146046,2.0,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1731856146400,2.0,3084.0,3083.6,3.24289]
["bitfinex","ETHUSD",1731856146607,2.0,3084.0,3083.7,3.24282]
["bitfinex","ETHUSD",1731856147344,2.0,3084.0,3083.6,3.24296]
["bitfinex","ETHUSD",1731856147931,2.0,3084.0,3083.6,3.2429]
["bitfinex","ETHUSD",1731856148131,2.0,3084.0,3083.8,3.24274]
["bitfinex","ETHUSD",1731856148309,2.0,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1731856148924,2.0,3084.0,3083.9,3.891178]
["bitfinex","ETHUSD",1731856149118,2.0,3084.0,3083.9,4.698478]
["bitfinex","ETHUSD",1731856149644,2.0,3084.0,3083.9,1.455838]
["bitfinex","ETHUSD",1731856149858,2.0,3084.0,3083.9,0.8073]
["bitfinex","ETHUSD",1731856150010,2.0,3084.0,3083.3,0.8073]
["bitfinex","ETHUSD",1731856150210,3.24292,3083.7,3083.0,4.05087]
["bitfinex","ETHUSD",1731856150445,3.13932376,3083.8,3082.5,3.2441]
["bitfinex","ETHUSD",1731856150760,3.24349,3083.1,3082.6,0.8073]
["bitfinex","ETHUSD",1731856150955,3.24389,3082.8,3081.7,0.8073]
["bitfinex","ETHUSD",1731856151102,3.24392,3082.7,3082.1,3.24454]
["bitfinex","ETHUSD",1731856151671,0.7772,3082.9,3082.1,3.893368]
["bitfinex","ETHUSD",1731856151810,0.7772,3082.9,3082.1,3.24445]
["bitfinex","ETHUSD",1731856152011,0.7772,3082.9,3081.9,3.24471]
["bitfinex","ETHUSD",1731856152012,3.24411,3082.6,3081.9,3.24473]
["bitfinex","ETHUSD",1731856152412,3.24411,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731856152915,3.24411,3082.6,3081.9,3.24473]
["bitfinex","ETHUSD",1731856153460,3.24382,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1731856153642,3.244,3082.7,3082.0,0.38935737]
["bitfinex","ETHUSD",1731856154154,3.24433,3082.3,3081.7,4.05222]
["bitfinex","ETHUSD",1731856154360,0.7772,3082.3,3081.8,3.24478]
["bitfinex","ETHUSD",1731856154911,4.02153,3082.3,3081.6,3.24498]
["bitfinex","ETHUSD",1731856155148,0.7772,3082.3,3081.7,6.24494]
["bitfinex","ETHUSD",1731856155424,0.7772,3082.3,3081.9,3.24467]
["bitfinex","ETHUSD",1731856155908,4.03874,3082.6,3082.0,3.2446]
["bitfinex","ETHUSD",1731856156531,3.24381,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1731856157061,0.7947,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1731856157211,3.24383,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1731856157409,0.7947,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1731856157748,0.7947,3082.9,3082.6,3.24396]
["bitfinex","ETHUSD",1731856158050,3.24357,3083.1,3082.4,3.24414]
["bitfinex","ETHUSD",1731856158236,3.24357,3083.1,3082.5,3.24402]
["bitfinex","ETHUSD",1731856158952,0.7947,3083.2,3082.6,3.24391]
["bitfinex","ETHUSD",1731856159163,3.24366,3083.0,3082.3,3.24423]
["bitfinex","ETHUSD",1731856159310,3.24366,3083.0,3082.4,0.324423]
["bitfinex","ETHUSD",1731856159520,0.7947,3083.2,3082.6,3.24397]
["bitfinex","ETHUSD",1731856159933,0.7947,3083.2,3082.8,3.24377]
["bitfinex","ETHUSD",1731856160414,3.24323,3083.4,3082.8,3.24377]
["bitfinex","ETHUSD",1731856160660,0.7947,3083.5,3082.7,0.06487279]
["bitfinex","ETHUSD",1731856160828,0.7947,3083.8,3083.4,3.24314]
["bitfinex","ETHUSD",1731856161159,0.7947,3083.8,3083.2,3.24333]
["bitfinex","ETHUSD",1731856161160,4.03753,3083.8,3083.2,3.24333]
["bitfinex","ETHUSD",1731856161310,0.7947,3083.8,3082.8,0.8156]
["bitfinex","ETHUSD",1731856161513,3.24323,3083.4,3082.6,3.24397]
["bitfinex","ETHUSD",1731856161753,3.24323,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1731856161955,3.24323,3083.4,3082.7,0.405957]
["bitfinex","ETHUSD",1731856162161,4.03808,3083.2,3082.5,4.05971]
["bitfinex","ETHUSD",1731856162454,4.03808,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1731856163458,4.03808,3083.2,3082.5,3.24405]
["bitfinex","ETHUSD",1731856164331,4.03808,3083.2,3082.6,3.24398]
["bitfinex","ETHUSD",1731856164516,3.24349,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1731856164715,3.24349,3083.1,3082.5,7.136925]
["bitfinex","ETHUSD",1731856165128,0.7947,3083.2,3082.5,3.892875]
["bitfinex","ETHUSD",1731856165338,4.03814,3083.2,3082.5,3.892875]
["bitfinex","ETHUSD",1731856165664,4.03814,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1731856166221,4.03814,3083.2,3082.5,6.48808]
["bitfinex","ETHUSD",1731856166657,4.03814,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1731856167418,3.24357,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1731856167666,3.24367,3083.0,3082.3,3.24428]
["bitfinex","ETHUSD",1731856167867,4.03815,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1731856168082,4.03815,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731856168570,4.03815,3083.2,3082.5,3.24403]
["bitfinex","ETHUSD",1731856169057,3.24351,3083.1,3082.5,3.24403]
["bitfinex","ETHUSD",1731856169255,3.24351,3083.1,3082.5,3.9334618]
["bitfinex","ETHUSD",1731856169633,3.24351,3083.1,3082.5,7.1775018]
["bitfinex","ETHUSD",1731856169955,3.24351,3083.1,3082.5,3.9334618]
["bitfinex","ETHUSD",1731856170159,3.24351,3083.1,3082.5,7.1774918]
["bitfinex","ETHUSD",1731856170472,3.24351,3083.1,3082.5,3.9334618]
["bitfinex","ETHUSD",1731856171824,3.24351,3083.1,3082.5,0.6894318]
["bitfinex","ETHUSD",1731856172055,3.24376,3082.9,3082.4,0.405988]
["bitfinex","ETHUSD",1731856172267,3.24351,3083.1,3082.4,3.650198]
["bitfinex","ETHUSD",1731856172441,3.24365,3083.0,3082.4,3.650198]
["bitfinex","ETHUSD",1731856173046,3.24362,3083.0,3082.4,3.650198]
["bitfinex","ETHUSD",1731856173373,3.24362,3083.0,3082.4,0.405988]
["bitfinex","ETHUSD",1731856173583,3.24362,3083.0,3082.0,3.0]
["bitfinex","ETHUSD",1731856173584,3.24408,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1731856173945,0.7947,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1731856174456,0.7947,3082.5,3081.4,4.06082]
["bitfinex","ETHUSD",1731856174775,3.24438,3082.3,3081.6,3.245]
["bitfinex","ETHUSD",1731856175554,3.24455,3082.1,3081.6,3.245]
["bitfinex","ETHUSD",1731856176780,3.24446,3082.2,3081.6,3.245]
["bitfinex","ETHUSD",1731856177149,3.24446,3082.2,3081.6,3.3098744]
["bitfinex","ETHUSD",1731856177355,3.24446,3082.2,3081.6,4.08755204]
["bitfinex","ETHUSD",1731856177952,3.24422,3082.4,3081.6,4.08755204]
["bitfinex","ETHUSD",1731856178165,3.24422,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1731856178500,3.99384,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1731856179481,0.75,3082.8,3082.3,3.24427]
["bitfinex","ETHUSD",1731856179687,0.75,3082.8,3082.2,0.729753]
["bitfinex","ETHUSD",1731856179688,3.99382,3082.8,3082.2,0.729753]
["bitfinex","ETHUSD",1731856179858,3.99382,3082.8,3082.2,3.974163]
["bitfinex","ETHUSD",1731856180181,0.75,3082.8,3082.3,3.24425]
["bitfinex","ETHUSD",1731856180687,3.99381,3082.8,3082.3,3.24425]
["bitfinex","ETHUSD",1731856181443,0.75,3082.8,3082.3,3.24425]
["bitfinex","ETHUSD",1731856182173,0.75,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1731856182482,0.75,3082.8,3082.2,0.729753]
["bitfinex","ETHUSD",1731856182690,0.75,3082.8,3082.2,3.974103]
["bitfinex","ETHUSD",1731856183006,0.75,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1731856183596,3.88328874,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731856183597,3.9936,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1731856183802,0.75,3083.0,3082.5,3.24405]
["bitfinex","ETHUSD",1731856184093,0.75,3083.0,3082.6,3.24395]
["bitfinex","ETHUSD",1731856184748,0.75,3083.0,3082.5,3.24405]
["bitfinex","ETHUSD",1731856184948,0.75,3083.0,3082.7,3.24389]
["bitfinex","ETHUSD",1731856185589,3.75,3083.6,3082.8,3.2437]
["bitfinex","ETHUSD",1731856185783,3.24314,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731856186450,6.48629,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731856187000,3.75,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1731856187166,3.24313,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731856187488,3.24313,3083.5,3083.0,3.24354]
["bitfinex","ETHUSD",1731856187652,3.75,3083.6,3083.0,3.24354]
["bitfinex","ETHUSD",1731856188197,6.99302,3083.6,3083.0,3.24354]
["bitfinex","ETHUSD",1731856188346,6.99302,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1731856188347,0.75,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1731856188550,0.65607805,3083.9,3083.3,3.24319]
["bitfinex","ETHUSD",1731856188749,0.65607805,3083.9,3083.0,0.87336989]
["bitfinex","ETHUSD",1731856188750,2.75,3084.0,3083.6,3.24289]
["bitfinex","ETHUSD",1731856188951,2.75,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1731856188952,2.0,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1731856190294,2.0,3084.0,3083.7,3.24283]
["bitfinex","ETHUSD",1731856190495,2.0,3084.0,3083.7,3.972265]
["bitfinex","ETHUSD",1731856190877,2.0,3084.0,3083.7,0.729435]
["bitfinex","ETHUSD",1731856191063,2.0,3084.0,3083.6,3.24294]
["bitfinex","ETHUSD",1731856192090,3.24286,3083.7,3082.9,0.8085]
["bitfinex","ETHUSD",1731856192396,0.75,3083.4,3082.8,3.24371]
["bitfinex","ETHUSD",1731856192595,0.75,3083.4,3082.8,6.48742]
["bitfinex","ETHUSD",1731856193096,0.75,3083.4,3082.8,3.24371]
["bitfinex","ETHUSD",1731856193283,0.75,3083.4,3083.0,3.24352]
["bitfinex","ETHUSD",1731856194209,0.75,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731856194356,0.75,3083.7,3083.4,3.24315]
["bitfinex","ETHUSD",1731856194689,0.75,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731856195261,0.75,3083.7,3083.2,6.48667]
["bitfinex","ETHUSD",1731856195460,0.75,3083.7,3083.2,3.2433]
["bitfinex","ETHUSD",1731856195698,0.75,3083.7,3083.0,0.648729]
["bitfinex","ETHUSD",1731856195904,0.75,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1731856196062,0.75,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1731856196262,0.75,3083.7,3083.2,3.24331]
["bitfinex","ETHUSD",1731856197233,0.75,3083.7,3082.8,0.55]
["bitfinex","ETHUSD",1731856197234,3.24303,3083.6,3082.8,3.24376]
["bitfinex","ETHUSD",1731856197373,3.24304,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1731856197572,3.24304,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731856198995,0.75,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1731856199195,0.75,3083.7,3082.8,3.24376]
["bitfinex","ETHUSD",1731856199196,3.24318,3083.4,3082.8,3.24376]
["bitfinex","ETHUSD",1731856199611,3.24318,3083.4,3082.8,6.48749]
["bitfinex","ETHUSD",1731856199813,0.75,3083.7,3082.8,3.24373]
["bitfinex","ETHUSD",1731856199989,3.24335,3083.3,3082.6,4.0525]
["bitfinex","ETHUSD",1731856200186,0.8303,3083.2,3082.6,4.0525]
["bitfinex","ETHUSD",1731856200392,4.07375,3083.2,3082.6,4.0525]
["bitfinex","ETHUSD",1731856200598,3.24367,3083.0,3082.4,3.24417]
["bitfinex","ETHUSD",1731856201127,4.07376,3083.2,3082.5,3.24407]
["bitfinex","ETHUSD",1731856201425,4.07376,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1731856201621,3.2436,3083.0,3082.4,3.24417]
["bitfinex","ETHUSD",1731856202179,3.2435,3083.1,3082.4,3.24417]
["bitfinex","ETHUSD",1731856202727,0.8303,3083.2,3082.3,0.7817]
["bitfinex","ETHUSD",1731856202728,3.24365,3083.0,3082.3,0.7817]
["bitfinex","ETHUSD",1731856203017,3.24388,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1731856203192,3.24388,3082.8,3082.2,38.2444]
["bitfinex","ETHUSD",1731856203517,3.24364,3083.0,3082.2,38.2444]
["bitfinex","ETHUSD",1731856203724,3.24388,3082.8,3082.2,38.2444]
["bitfinex","ETHUSD",1731856203876,3.24348,3083.1,3082.0,3.24462]
["bitfinex","ETHUSD",1731856204090,3.24398,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731856204433,3.24378,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731856205002,0.8303,3083.0,3082.3,3.14099947]
["bitfinex","ETHUSD",1731856205200,0.8303,3083.0,3082.3,3.92269947]
["bitfinex","ETHUSD",1731856205386,3.2437,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1731856205591,0.8303,3083.0,3082.5,3.24408]
["bitfinex","ETHUSD",1731856206139,4.0739,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731856206431,0.8303,3083.0,3082.4,4.28535295]
["bitfinex","ETHUSD",1731856206737,0.8303,3083.0,3082.5,3.24405]
["bitfinex","ETHUSD",1731856207085,0.8303,3083.0,3082.6,3.24395]
["bitfinex","ETHUSD",1731856207328,4.0736,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1731856207927,0.8303,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1731856208117,4.07358,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1731856208687,0.8303,3083.6,3082.8,3.14099947]
["bitfinex","ETHUSD",1731856208892,2.8303,3084.0,3083.7,3.24277]
["bitfinex","ETHUSD",1731856209116,2.8303,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1731856209117,2.0,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1731856209329,2.0,3084.0,3083.9,3.84074897]
["bitfinex","ETHUSD",1731856209839,2.0,3084.0,3083.9,0.59810897]
["bitfinex","ETHUSD",1731856210131,2.0,3084.0,3083.5,4.02473]
["bitfinex","ETHUSD",1731856210132,2.0,3084.0,3083.6,3.24291]
["bitfinex","ETHUSD",1731856210291,2.0,3084.0,3083.7,3.24284]
["bitfinex","ETHUSD",1731856210707,2.0,3084.0,3083.6,3.24289]
["bitfinex","ETHUSD",1731856210909,2.0,3084.0,3083.7,3.24275]
["bitfinex","ETHUSD",1731856211435,2.0,3084.0,3083.7,3.24278]
["bitfinex","ETHUSD",1731856212047,2.0,3084.0,3083.8,3.24271]
["bitfinex","ETHUSD",1731856212242,2.0,3084.0,3083.7,3.24278]
["bitfinex","ETHUSD",1731856212444,5.24256,3084.0,3083.5,0.7817]
["bitfinex","ETHUSD",1731856212751,5.24256,3084.0,3083.2,3.24332]
["bitfinex","ETHUSD",1731856212752,3.24271,3083.9,3083.2,3.24332]
["bitfinex","ETHUSD",1731856212954,2.7536,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731856213136,2.7536,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1731856213354,2.7536,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1731856213355,2.0,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1731856214022,2.0,3084.0,3083.9,38.24264]
["bitfinex","ETHUSD",1731856214265,2.0,3084.0,3083.9,38.99474]
["bitfinex","ETHUSD",1731856214425,2.0,3084.0,3083.9,41.99474]
["bitfinex","ETHUSD",1731856216310,2.0,3084.0,3083.9,45.13573947]
["bitfinex","ETHUSD",1731856216853,2.0,3084.0,3083.9,47.79325749]
["bitfinex","ETHUSD",1731856226515,2.0,3084.0,3083.9,45.13573947]
["bitfinex","ETHUSD",1731856226976,0.8235,3086.2,3084.2,0.01]
["bitfinex","ETHUSD",1731856227120,4.06374,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1731856227467,0.8235,3086.2,3085.7,3.24075]
["bitfinex","ETHUSD",1731856228318,0.8235,3086.2,3085.9,3.24052]
["bitfinex","ETHUSD",1731856230041,0.8235,3086.2,3086.0,3.24042]
["bitfinex","ETHUSD",1731856230245,0.8235,3086.2,3086.1,3.24033]
["bitfinex","ETHUSD",1731856231569,0.7608,3086.6,3086.1,3.24033]
["bitfinex","ETHUSD",1731856232425,0.7608,3086.6,3086.3,3.24005]
["bitfinex","ETHUSD",1731856233747,0.7608,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731856234258,0.7608,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1731856234870,0.7608,3087.1,3086.8,35.0]
["bitfinex","ETHUSD",1731856235033,0.7608,3087.1,3086.9,3.23948]
["bitfinex","ETHUSD",1731856235960,0.7608,3087.1,3086.8,35.0]
["bitfinex","ETHUSD",1731856237024,0.7608,3087.1,3086.8,38.23959]
["bitfinex","ETHUSD",1731856237282,0.7608,3087.1,3086.8,35.0]
["bitfinex","ETHUSD",1731856237421,0.7608,3087.1,3086.6,3.23977]
["bitfinex","ETHUSD",1731856237963,0.7608,3087.1,3086.6,3.23978]
["bitfinex","ETHUSD",1731856238170,0.7608,3087.1,3086.4,3.24]
["bitfinex","ETHUSD",1731856238463,3.23951,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731856238658,3.23951,3086.9,3085.6,5.89835802]
["bitfinex","ETHUSD",1731856238659,0.765,3086.9,3085.6,0.8331]
["bitfinex","ETHUSD",1731856238867,0.765,3086.9,3086.3,3.24005]
["bitfinex","ETHUSD",1731856239068,0.765,3086.9,3086.5,3.23983]
["bitfinex","ETHUSD",1731856239762,0.765,3086.9,3086.1,3.24029]
["bitfinex","ETHUSD",1731856239763,3.23971,3086.7,3086.1,3.24029]
["bitfinex","ETHUSD",1731856240063,3.23971,3086.7,3085.9,3.24053]
["bitfinex","ETHUSD",1731856240064,3.23982,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1731856240222,4.00492,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1731856240630,4.00492,3086.5,3085.7,3.24071]
["bitfinex","ETHUSD",1731856240631,3.24011,3086.4,3085.7,3.24071]
["bitfinex","ETHUSD",1731856240851,3.24011,3086.4,3085.6,0.8331]
["bitfinex","ETHUSD",1731856240852,3.24011,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731856241054,3.24014,3086.3,3085.6,4.07388]
["bitfinex","ETHUSD",1731856241252,3.24014,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1731856241980,4.00498,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1731856242140,0.765,3086.5,3085.9,3.24046]
["bitfinex","ETHUSD",1731856242639,4.00492,3086.5,3085.9,3.24046]
["bitfinex","ETHUSD",1731856243080,0.765,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1731856243298,3.24002,3086.4,3085.8,3.30540555]
["bitfinex","ETHUSD",1731856243589,0.765,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1731856243741,4.00491,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1731856244079,4.00491,3086.5,3085.9,3.24047]
["bitfinex","ETHUSD",1731856244080,4.00501,3086.5,3085.9,3.24047]
["bitfinex","ETHUSD",1731856244255,3.24002,3086.4,3086.0,35.0]
["bitfinex","ETHUSD",1731856245081,3.24002,3086.4,3085.9,3.24047]
["bitfinex","ETHUSD",1731856245853,3.24002,3086.4,3085.8,38.24064]
["bitfinex","ETHUSD",1731856246062,0.765,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1731856247183,0.765,3086.5,3086.1,3.24026]
["bitfinex","ETHUSD",1731856247547,4.00491,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1731856247752,4.00491,3086.5,3086.0,35.0]
["bitfinex","ETHUSD",1731856247949,3.24002,3086.4,3086.0,35.0]
["bitfinex","ETHUSD",1731856248761,3.24019,3086.3,3086.0,35.0]
["bitfinex","ETHUSD",1731856248944,3.24019,3086.3,3085.7,3.2407]
["bitfinex","ETHUSD",1731856249357,3.9024019,3087.3,3085.2,3.24128]
["bitfinex","ETHUSD",1731856249358,0.765,3085.9,3085.2,3.24128]
["bitfinex","ETHUSD",1731856249587,0.765,3085.9,3085.4,3.241]
["bitfinex","ETHUSD",1731856249795,0.765,3085.9,3085.3,3.24111]
["bitfinex","ETHUSD",1731856249962,4.00555,3085.9,3085.4,35.0]
["bitfinex","ETHUSD",1731856250282,0.765,3085.9,3085.1,0.8331]
["bitfinex","ETHUSD",1731856250670,0.765,3086.2,3085.7,3.24073]
["bitfinex","ETHUSD",1731856250855,0.765,3086.2,3085.9,3.24046]
["bitfinex","ETHUSD",1731856251061,4.00495,3086.5,3085.7,0.8331]
["bitfinex","ETHUSD",1731856251570,4.00495,3086.5,3085.7,4.07385]
["bitfinex","ETHUSD",1731856251896,3.24029,3086.2,3085.6,3.24083]
["bitfinex","ETHUSD",1731856252458,0.765,3086.1,3085.5,6.24094]
["bitfinex","ETHUSD",1731856253395,4.00533,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1731856253798,0.765,3086.1,3085.6,4.189032]
["bitfinex","ETHUSD",1731856253970,3.23985,3086.6,3085.9,3.24046]
["bitfinex","ETHUSD",1731856253971,0.765,3086.4,3085.9,3.24046]
["bitfinex","ETHUSD",1731856254169,0.765,3086.4,3086.0,3.24041]
["bitfinex","ETHUSD",1731856254377,4.00485,3086.6,3085.9,3.24046]
["bitfinex","ETHUSD",1731856254781,3.23993,3086.5,3085.9,3.24046]
["bitfinex","ETHUSD",1731856255061,4.00485,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1731856255062,3.24007,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731856255501,6.48017,3086.4,3085.9,35.0]
["bitfinex","ETHUSD",1731856255701,3.24011,3086.4,3085.6,4.189022]
["bitfinex","ETHUSD",1731856255908,3.24026,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1731856256197,3.24026,3086.2,3085.6,42.513115]
["bitfinex","ETHUSD",1731856256417,6.48016,3086.4,3085.7,3.24067]
["bitfinex","ETHUSD",1731856256573,3.24005,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731856256761,4.00486,3086.6,3085.9,3.30527719]
["bitfinex","ETHUSD",1731856256963,3.23991,3086.5,3085.9,3.24047]
["bitfinex","ETHUSD",1731856257260,3.23991,3086.5,3086.0,3.24044]
["bitfinex","ETHUSD",1731856257472,3.23991,3086.5,3086.0,39.04554]
["bitfinex","ETHUSD",1731856258066,3.23991,3086.5,3086.0,4.04554]
["bitfinex","ETHUSD",1731856258590,0.765,3086.6,3086.0,4.04554]
["bitfinex","ETHUSD",1731856258788,0.765,3086.6,3086.1,3.24033]
["bitfinex","ETHUSD",1731856258991,4.00484,3086.6,3086.1,3.24033]
["bitfinex","ETHUSD",1731856259167,4.00484,3086.6,3086.0,0.8051]
["bitfinex","ETHUSD",1731856259363,4.00484,3086.6,3086.0,4.0455]
["bitfinex","ETHUSD",1731856259699,3.23879,3087.6,3086.3,3.24002]
["bitfinex","ETHUSD",1731856259700,0.7598,3086.9,3086.3,3.24002]
["bitfinex","ETHUSD",1731856259871,3.99911,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1731856260078,3.99911,3087.1,3086.5,6.47975]
["bitfinex","ETHUSD",1731856260277,3.99911,3087.1,3086.0,4.5985171]
["bitfinex","ETHUSD",1731856260474,3.99911,3087.1,3086.3,3.24004]
["bitfinex","ETHUSD",1731856260675,3.99911,3087.1,3086.5,3.23981]
["bitfinex","ETHUSD",1731856260960,3.2391,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1731856261168,0.7598,3087.4,3086.7,3.2397]
["bitfinex","ETHUSD",1731856261564,3.23909,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1731856262704,0.7598,3087.4,3086.7,3.2397]
["bitfinex","ETHUSD",1731856262858,3.99879,3087.4,3086.7,3.64411]
["bitfinex","ETHUSD",1731856263061,3.99879,3087.4,3086.6,0.8051]
["bitfinex","ETHUSD",1731856263062,3.23939,3087.0,3086.6,0.8051]
["bitfinex","ETHUSD",1731856263262,3.23939,3087.0,3086.1,0.78390171]
["bitfinex","ETHUSD",1731856263263,3.23953,3086.9,3086.1,3.24028]
["bitfinex","ETHUSD",1731856263502,0.7598,3086.8,3086.3,3.24011]
["bitfinex","ETHUSD",1731856263957,0.7598,3087.1,3086.4,0.06479441]
["bitfinex","ETHUSD",1731856264162,3.23892,3087.5,3086.9,3.23943]
["bitfinex","ETHUSD",1731856264786,6.47788,3087.5,3086.9,3.23942]
["bitfinex","ETHUSD",1731856264993,3.23892,3087.5,3086.9,3.887327]
["bitfinex","ETHUSD",1731856265602,3.23886,3087.5,3086.8,0.06478082]
["bitfinex","ETHUSD",1731856265805,3.23886,3087.5,3086.9,3.23943]
["bitfinex","ETHUSD",1731856265973,3.23886,3087.5,3087.0,3.23935]
["bitfinex","ETHUSD",1731856266178,3.23886,3087.5,3086.9,3.23943]
["bitfinex","ETHUSD",1731856266179,0.7598,3087.6,3086.9,3.23943]
["bitfinex","ETHUSD",1731856266389,3.99862,3087.6,3087.0,38.23938]
["bitfinex","ETHUSD",1731856266710,3.99862,3087.6,3086.2,2.67398775]
["bitfinex","ETHUSD",1731856266711,4.0489,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1731856266865,0.8094,3086.9,3086.4,3.23993]
["bitfinex","ETHUSD",1731856267060,0.8094,3086.9,3086.4,0.724989]
["bitfinex","ETHUSD",1731856267367,4.0489,3086.9,3086.4,3.23999]
["bitfinex","ETHUSD",1731856267702,3.2396,3086.8,3086.2,0.7699]
["bitfinex","ETHUSD",1731856267964,3.2396,3086.8,3086.1,3.24031]
["bitfinex","ETHUSD",1731856268272,3.23974,3086.7,3086.1,3.24031]
["bitfinex","ETHUSD",1731856268471,3.23981,3086.6,3086.1,3.24031]
["bitfinex","ETHUSD",1731856268673,3.24012,3086.3,3085.9,0.7699]
["bitfinex","ETHUSD",1731856268876,3.24012,3086.3,3085.7,3.24071]
["bitfinex","ETHUSD",1731856268877,0.8094,3086.4,3085.7,3.24068]
["bitfinex","ETHUSD",1731856269174,0.8094,3086.4,3085.8,35.0]
["bitfinex","ETHUSD",1731856270073,0.8094,3086.4,3085.9,3.24047]
["bitfinex","ETHUSD",1731856270282,0.8094,3086.4,3086.0,3.24043]
["bitfinex","ETHUSD",1731856270688,3.23972,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1731856271014,0.8094,3086.7,3086.2,3.24016]
["bitfinex","ETHUSD",1731856271174,0.8094,3086.7,3086.1,0.06480152]
["bitfinex","ETHUSD",1731856271381,0.8094,3086.7,3086.2,4.01003]
["bitfinex","ETHUSD",1731856271580,4.04912,3086.7,3086.2,0.7699]
["bitfinex","ETHUSD",1731856271787,4.04912,3086.7,3086.1,3.30512152]
["bitfinex","ETHUSD",1731856271982,4.04912,3086.7,3086.1,4.03666167]
["bitfinex","ETHUSD",1731856272224,0.8094,3086.7,3085.7,3.0]
["bitfinex","ETHUSD",1731856272527,0.8094,3086.7,3085.8,3.47180129]
["bitfinex","ETHUSD",1731856272734,0.8094,3087.0,3086.6,3.23974]
["bitfinex","ETHUSD",1731856272883,4.04854,3087.3,3086.6,3.23974]
["bitfinex","ETHUSD",1731856273227,4.04854,3087.3,3086.6,3.964703]
["bitfinex","ETHUSD",1731856273376,4.04854,3087.3,3086.6,3.964673]
["bitfinex","ETHUSD",1731856273578,3.23924,3087.2,3086.6,3.964673]
["bitfinex","ETHUSD",1731856273781,3.23924,3087.2,3086.6,0.724963]
["bitfinex","ETHUSD",1731856274308,0.8094,3087.3,3086.6,3.964743]
["bitfinex","ETHUSD",1731856274507,4.04848,3087.3,3086.7,0.4734643]
["bitfinex","ETHUSD",1731856274983,0.8094,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1731856275722,0.8094,3087.3,3086.7,0.4734643]
["bitfinex","ETHUSD",1731856276025,4.0485,3087.3,3086.7,0.4734643]
["bitfinex","ETHUSD",1731856276412,4.0485,3087.3,3086.7,3.7130943]
["bitfinex","ETHUSD",1731856276623,4.0485,3087.3,3086.8,0.69528143]
["bitfinex","ETHUSD",1731856276797,4.04848,3087.3,3086.8,3.93486143]
["bitfinex","ETHUSD",1731856276984,0.8094,3087.3,3086.8,3.93486143]
["bitfinex","ETHUSD",1731856277881,4.04852,3087.3,3086.8,0.69528143]
["bitfinex","ETHUSD",1731856278082,0.8094,3087.3,3086.8,3.93485143]
["bitfinex","ETHUSD",1731856278324,0.8094,3087.3,3086.9,3.63297514]
["bitfinex","ETHUSD",1731856278527,0.7745,3087.7,3087.1,3.23922]
["bitfinex","ETHUSD",1731856278696,0.7745,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1731856278894,4.0132,3087.7,3087.1,3.99319]
["bitfinex","ETHUSD",1731856279587,0.7745,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1731856279788,0.7745,3087.7,3087.4,3.23894]
["bitfinex","ETHUSD",1731856279986,0.7745,3087.7,3087.1,0.754]
["bitfinex","ETHUSD",1731856280325,4.01319,3087.7,3087.1,4.75585551]
["bitfinex","ETHUSD",1731856280883,0.7745,3087.7,3087.1,0.754]
["bitfinex","ETHUSD",1731856281085,3.23937,3087.1,3086.5,0.754]
["bitfinex","ETHUSD",1731856281291,3.2391,3087.3,3086.6,3.23979]
["bitfinex","ETHUSD",1731856281292,0.7745,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1731856281598,0.7745,3087.2,3086.5,0.754]
["bitfinex","ETHUSD",1731856281599,0.7745,3087.5,3086.7,3.0]
["bitfinex","ETHUSD",1731856281800,4.01344,3087.5,3086.9,3.23944]
["bitfinex","ETHUSD",1731856281977,4.01344,3087.5,3087.0,0.06478096]
["bitfinex","ETHUSD",1731856281978,0.7745,3087.5,3087.0,0.06478096]
["bitfinex","ETHUSD",1731856282185,3.23859,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1731856282186,0.7745,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1731856282398,0.7745,3087.8,3087.4,3.23897]
["bitfinex","ETHUSD",1731856282636,0.7745,3087.8,3087.2,3.2391]
["bitfinex","ETHUSD",1731856282818,0.7745,3087.8,3087.4,3.23887]
["bitfinex","ETHUSD",1731856283337,7.25113,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1731856283490,4.0128,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1731856283839,0.7745,3088.1,3087.5,3.23878]
["bitfinex","ETHUSD",1731856283986,0.7745,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1731856284188,0.7745,3088.1,3087.7,3.23863]
["bitfinex","ETHUSD",1731856284414,3.23803,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1731856284922,0.7745,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1731856285846,4.0119,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1731856286422,0.7745,3088.9,3088.4,3.23789]
["bitfinex","ETHUSD",1731856286614,0.7745,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1731856287261,0.7745,3088.9,3088.4,3.23792]
["bitfinex","ETHUSD",1731856288424,0.7745,3088.9,3088.2,3.23811]
["bitfinex","ETHUSD",1731856288629,4.0119,3088.9,3088.3,0.323811]
["bitfinex","ETHUSD",1731856288967,4.0119,3088.9,3088.3,3.561821]
["bitfinex","ETHUSD",1731856289253,3.23752,3088.8,3088.3,0.323811]
["bitfinex","ETHUSD",1731856289419,3.23762,3088.7,3088.1,3.0]
["bitfinex","ETHUSD",1731856289918,6.47613,3088.3,3087.6,3.23869]
["bitfinex","ETHUSD",1731856290226,0.7745,3088.4,3087.4,3.23892]
["bitfinex","ETHUSD",1731856290227,3.23824,3088.1,3087.4,3.23892]
["bitfinex","ETHUSD",1731856290474,3.23809,3088.3,3087.7,3.23861]
["bitfinex","ETHUSD",1731856291154,3.23814,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1731856291360,4.01244,3088.4,3087.7,3.23862]
["bitfinex","ETHUSD",1731856291723,3.23804,3088.3,3087.7,3.23862]
["bitfinex","ETHUSD",1731856292565,3.23803,3088.3,3087.7,3.23862]
["bitfinex","ETHUSD",1731856293968,0.7745,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1731856294176,4.01245,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1731856294972,0.7745,3088.4,3087.9,3.30313796]
["bitfinex","ETHUSD",1731856295117,0.7745,3088.4,3087.9,3.23837]
["bitfinex","ETHUSD",1731856295517,0.7745,3088.4,3087.8,0.6542008]
["bitfinex","ETHUSD",1731856295518,3.23818,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1731856295759,7.25044,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1731856296065,4.01243,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1731856296222,3.23803,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1731856296430,3.23832,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1731856296626,0.8305,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731856297347,4.06891,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731856297547,0.8305,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731856297726,3.23845,3087.9,3087.5,3.0]
["bitfinex","ETHUSD",1731856298168,0.8305,3088.0,3087.5,6.23886]
["bitfinex","ETHUSD",1731856299209,0.8305,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1731856299210,3.23845,3087.9,3087.4,3.0]
["bitfinex","ETHUSD",1731856299430,0.8305,3088.0,3087.4,6.23895]
["bitfinex","ETHUSD",1731856299928,0.8305,3088.0,3087.5,3.23884]
["bitfinex","ETHUSD",1731856302325,0.8305,3088.0,3087.5,6.47764]
["bitfinex","ETHUSD",1731856302530,0.8305,3088.0,3087.5,3.2388]
["bitfinex","ETHUSD",1731856303338,0.8305,3088.0,3087.6,3.23869]
["bitfinex","ETHUSD",1731856303639,0.8305,3088.0,3087.7,3.23859]
["bitfinex","ETHUSD",1731856303843,0.8305,3088.0,3087.6,3.23869]
["bitfinex","ETHUSD",1731856304340,3.23803,3088.3,3087.7,3.23859]
["bitfinex","ETHUSD",1731856304546,0.8305,3088.4,3087.8,3.23848]
["bitfinex","ETHUSD",1731856304837,4.06848,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1731856305194,0.8305,3088.4,3087.8,4.01559]
["bitfinex","ETHUSD",1731856305618,0.8305,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731856306536,3.23824,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1731856306741,0.8305,3088.4,3087.8,3.23848]
["bitfinex","ETHUSD",1731856307070,0.8305,3088.4,3087.9,3.23838]
["bitfinex","ETHUSD",1731856307634,0.8305,3088.4,3088.0,3.23834]
["bitfinex","ETHUSD",1731856308078,0.8305,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731856308371,4.06265,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1731856308683,0.825,3088.7,3088.3,3.23795]
["bitfinex","ETHUSD",1731856309385,3.23725,3089.1,3088.5,3.23773]
["bitfinex","ETHUSD",1731856309386,0.825,3089.0,3088.5,3.23773]
["bitfinex","ETHUSD",1731856309889,0.825,3089.0,3088.7,3.23759]
["bitfinex","ETHUSD",1731856310941,0.825,3089.0,3088.2,0.06475128]
["bitfinex","ETHUSD",1731856311146,0.48051088,3090.0,3089.0,3.23723]
["bitfinex","ETHUSD",1731856311147,0.825,3089.4,3089.0,3.23723]
["bitfinex","ETHUSD",1731856312001,4.06187,3089.4,3088.8,3.23743]
["bitfinex","ETHUSD",1731856312151,0.825,3089.4,3088.9,3.23736]
["bitfinex","ETHUSD",1731856312488,0.825,3089.4,3089.0,3.23729]
["bitfinex","ETHUSD",1731856313045,0.825,3089.4,3088.9,3.23736]
["bitfinex","ETHUSD",1731856313248,0.825,3089.4,3089.0,3.23725]
["bitfinex","ETHUSD",1731856313475,0.825,3089.4,3088.8,3.23741]
["bitfinex","ETHUSD",1731856314046,3.237,3089.3,3088.8,3.23741]
["bitfinex","ETHUSD",1731856314595,3.237,3089.3,3088.7,3.23756]
["bitfinex","ETHUSD",1731856314739,3.237,3089.3,3088.5,0.7663]
["bitfinex","ETHUSD",1731856314941,3.23725,3089.1,3088.5,6.2378]
["bitfinex","ETHUSD",1731856315559,0.8279,3089.0,3088.5,6.2378]
["bitfinex","ETHUSD",1731856315772,0.8279,3089.0,3088.6,3.23769]
["bitfinex","ETHUSD",1731856316893,0.8279,3089.0,3088.3,0.7784]
["bitfinex","ETHUSD",1731856317192,3.23751,3088.8,3088.3,3.23795]
["bitfinex","ETHUSD",1731856317346,3.23747,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1731856317548,0.8279,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1731856317748,0.8279,3089.0,3088.4,3.30266116]
["bitfinex","ETHUSD",1731856318046,4.06519,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1731856318246,4.06519,3089.0,3088.5,3.23777]
["bitfinex","ETHUSD",1731856318748,0.7917,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1731856318985,4.02964,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1731856319192,7.26764,3088.4,3087.5,0.7748]
["bitfinex","ETHUSD",1731856319342,4.02964,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731856319778,0.7917,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1731856319962,0.7917,3088.7,3088.1,3.23815]
["bitfinex","ETHUSD",1731856320616,0.7917,3088.7,3088.1,3.23821]
["bitfinex","ETHUSD",1731856320809,4.02932,3088.7,3088.1,3.23821]
["bitfinex","ETHUSD",1731856320949,0.7917,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1731856321148,0.7917,3088.7,3088.2,3.23806]
["bitfinex","ETHUSD",1731856321464,3.23734,3089.0,3088.2,3.23806]
["bitfinex","ETHUSD",1731856321465,3.2373,3089.0,3088.3,3.23797]
["bitfinex","ETHUSD",1731856321652,3.2373,3089.0,3088.4,3.23785]
["bitfinex","ETHUSD",1731856321847,4.02893,3089.1,3088.4,3.23785]
["bitfinex","ETHUSD",1731856322052,4.02893,3089.1,3088.5,3.2378]
["bitfinex","ETHUSD",1731856322865,4.02893,3089.1,3088.5,3.23777]
["bitfinex","ETHUSD",1731856323245,0.7917,3089.1,3088.6,3.23762]
["bitfinex","ETHUSD",1731856323451,0.7917,3089.3,3088.8,3.23745]
["bitfinex","ETHUSD",1731856323872,3.23661,3089.7,3089.0,3.23722]
["bitfinex","ETHUSD",1731856323873,0.7917,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1731856324190,0.7917,3089.6,3089.1,3.23709]
["bitfinex","ETHUSD",1731856324710,0.7917,3089.6,3089.2,3.23703]
["bitfinex","ETHUSD",1731856325099,0.7917,3089.6,3089.2,6.47406]
["bitfinex","ETHUSD",1731856325301,0.7917,3089.6,3089.2,3.23703]
["bitfinex","ETHUSD",1731856325499,0.7917,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1731856325718,0.7917,3089.6,3089.0,3.560936]
["bitfinex","ETHUSD",1731856326021,4.02837,3089.6,3089.0,3.560936]
["bitfinex","ETHUSD",1731856326218,0.7917,3089.6,3089.0,3.560936]
["bitfinex","ETHUSD",1731856326519,4.02837,3089.6,3089.0,3.560936]
["bitfinex","ETHUSD",1731856326926,0.7917,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1731856327219,3.23639,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1731856327379,0.1424195,3090.0,3089.2,0.6798106]
["bitfinex","ETHUSD",1731856327380,4.02822,3089.8,3089.2,0.6798106]
["bitfinex","ETHUSD",1731856327581,0.7917,3089.8,3089.2,0.6798106]
["bitfinex","ETHUSD",1731856327903,0.7917,3089.8,3089.4,3.23679]
["bitfinex","ETHUSD",1731856328073,0.9341195,3090.0,3089.4,3.23679]
["bitfinex","ETHUSD",1731856328274,0.9341195,3090.0,3089.6,3.23664]
["bitfinex","ETHUSD",1731856328490,0.9341195,3090.0,3089.0,5.97393966]
["bitfinex","ETHUSD",1731856328491,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856329330,0.1424195,3090.0,3089.9,3.961111]
["bitfinex","ETHUSD",1731856329626,0.1424195,3090.0,3089.9,11.139911]
["bitfinex","ETHUSD",1731856330386,0.1424195,3090.0,3089.9,7.735911]
["bitfinex","ETHUSD",1731856331391,0.1424195,3090.0,3089.9,11.21462555]
["bitfinex","ETHUSD",1731856331728,0.1424195,3090.0,3089.9,11.159911]
["bitfinex","ETHUSD",1731856332034,0.1424195,3090.0,3089.9,7.755911]
["bitfinex","ETHUSD",1731856332176,0.1424195,3090.0,3089.9,7.82061556]
["bitfinex","ETHUSD",1731856332503,0.1424195,3090.0,3089.9,0.724761]
["bitfinex","ETHUSD",1731856332708,0.1424195,3090.0,3089.6,4.05359]
["bitfinex","ETHUSD",1731856332906,0.1424195,3090.0,3089.8,3.23644]
["bitfinex","ETHUSD",1731856333099,0.1424195,3090.0,3089.1,0.817]
["bitfinex","ETHUSD",1731856333100,0.1424195,3090.0,3089.6,3.23659]
["bitfinex","ETHUSD",1731856333297,0.1424195,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1731856333611,0.1424195,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1731856333612,0.1424195,3090.0,3089.6,3.23664]
["bitfinex","ETHUSD",1731856333926,0.1424195,3090.0,3089.6,3.883988]
["bitfinex","ETHUSD",1731856334426,0.1424195,3090.0,3089.7,3.23653]
["bitfinex","ETHUSD",1731856334723,0.1424195,3090.0,3089.8,4.05344]
["bitfinex","ETHUSD",1731856335081,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856338624,0.1424195,3090.0,3089.8,3.0]
["bitfinex","ETHUSD",1731856338825,0.1424195,3090.0,3089.8,6.9248208]
["bitfinex","ETHUSD",1731856339183,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856339431,0.1424195,3090.0,3089.8,6.9248208]
["bitfinex","ETHUSD",1731856340437,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856341803,0.1424195,3090.0,3089.8,3.6883808]
["bitfinex","ETHUSD",1731856342112,0.1424195,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1731856342315,0.7994,3089.9,3089.4,3.23679]
["bitfinex","ETHUSD",1731856342812,0.7994,3089.9,3089.6,3.23665]
["bitfinex","ETHUSD",1731856343425,0.7994,3089.9,3089.5,3.23676]
["bitfinex","ETHUSD",1731856343646,0.7994,3089.9,3089.5,0.647355]
["bitfinex","ETHUSD",1731856343956,0.7994,3089.9,3089.4,3.23679]
["bitfinex","ETHUSD",1731856344177,0.7994,3089.9,3089.2,3.23703]
["bitfinex","ETHUSD",1731856344178,4.03576,3089.9,3089.2,3.23703]
["bitfinex","ETHUSD",1731856344356,4.03576,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1731856344520,0.7994,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1731856344719,0.1424195,3090.0,3089.4,3.76437502]
["bitfinex","ETHUSD",1731856344924,0.1424195,3090.0,3089.4,1.11416136]
["bitfinex","ETHUSD",1731856345124,0.1424195,3090.0,3089.7,3.23645]
["bitfinex","ETHUSD",1731856345367,0.1424195,3090.0,3089.4,0.784]
["bitfinex","ETHUSD",1731856345368,0.1424195,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1731856345661,0.1424195,3090.0,3089.5,6.47338]
["bitfinex","ETHUSD",1731856345832,0.1424195,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1731856346963,3.3786595,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1731856347176,0.1424195,3090.0,3089.3,3.2369]
["bitfinex","ETHUSD",1731856347363,0.7994,3089.6,3089.1,3.23714]
["bitfinex","ETHUSD",1731856347573,0.7994,3089.6,3089.2,3.23706]
["bitfinex","ETHUSD",1731856347738,0.7994,3089.6,3089.1,3.23714]
["bitfinex","ETHUSD",1731856347938,0.7994,3089.6,3089.2,3.23704]
["bitfinex","ETHUSD",1731856348189,0.7994,3089.6,3089.2,4.2168306]
["bitfinex","ETHUSD",1731856348933,0.7994,3089.6,3089.3,3.23697]
["bitfinex","ETHUSD",1731856349489,0.9418195,3090.0,3089.5,3.23668]
["bitfinex","ETHUSD",1731856349689,0.9418195,3090.0,3089.7,3.23648]
["bitfinex","ETHUSD",1731856350054,0.9418195,3090.0,3089.8,3.23644]
["bitfinex","ETHUSD",1731856350257,0.1424195,3090.0,3089.8,3.23644]
["bitfinex","ETHUSD",1731856350477,0.1424195,3090.0,3089.7,3.23648]
["bitfinex","ETHUSD",1731856350990,0.1424195,3090.0,3089.5,3.23673]
["bitfinex","ETHUSD",1731856351163,0.1424195,3090.0,3089.5,6.4734]
["bitfinex","ETHUSD",1731856351363,0.1424195,3090.0,3089.6,3.23665]
["bitfinex","ETHUSD",1731856353052,0.1424195,3090.0,3089.4,3.23681]
["bitfinex","ETHUSD",1731856353301,0.1424195,3090.0,3089.5,3.23673]
["bitfinex","ETHUSD",1731856353653,0.1424195,3090.0,3089.5,38.23673]
["bitfinex","ETHUSD",1731856353854,3.3787195,3090.0,3089.5,35.0]
["bitfinex","ETHUSD",1731856354249,0.1424195,3090.0,3089.5,38.23675]
["bitfinex","ETHUSD",1731856354484,0.1424195,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1731856354856,0.1424195,3090.0,3089.5,38.23675]
["bitfinex","ETHUSD",1731856355063,3.3786695,3090.0,3089.5,38.23675]
["bitfinex","ETHUSD",1731856355267,0.1424195,3090.0,3089.5,38.23675]
["bitfinex","ETHUSD",1731856356021,3.99185,3089.9,3089.3,3.23694]
["bitfinex","ETHUSD",1731856356154,3.99185,3089.9,3089.3,3.98232906]
["bitfinex","ETHUSD",1731856356354,3.23645,3089.8,3089.3,3.98232906]
["bitfinex","ETHUSD",1731856356755,0.7555,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1731856357657,0.7555,3089.9,3089.7,3.23652]
["bitfinex","ETHUSD",1731856357983,0.1424195,3090.0,3089.8,3.560082]
["bitfinex","ETHUSD",1731856358789,0.1424195,3090.0,3089.8,3.560022]
["bitfinex","ETHUSD",1731856358995,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856359410,0.1424195,3090.0,3089.8,3.560102]
["bitfinex","ETHUSD",1731856359705,0.1424195,3090.0,3089.5,35.0]
["bitfinex","ETHUSD",1731856359868,3.3786595,3090.0,3089.5,35.0]
["bitfinex","ETHUSD",1731856360053,3.3786595,3090.0,3089.5,38.23672]
["bitfinex","ETHUSD",1731856360909,0.1424195,3090.0,3089.5,38.23672]
["bitfinex","ETHUSD",1731856361209,0.1424195,3090.0,3089.7,3.23649]
["bitfinex","ETHUSD",1731856361503,0.1424195,3090.0,3089.8,0.323649]
["bitfinex","ETHUSD",1731856362232,0.1424195,3090.0,3089.8,3.560089]
["bitfinex","ETHUSD",1731856362713,0.1424195,3090.0,3089.8,0.323649]
["bitfinex","ETHUSD",1731856363018,0.1424195,3090.0,3089.8,3.560079]
["bitfinex","ETHUSD",1731856363250,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856363412,0.1424195,3090.0,3089.9,3.5923499]
["bitfinex","ETHUSD",1731856364722,0.1424195,3090.0,3089.9,38.5923499]
["bitfinex","ETHUSD",1731856365221,0.1424195,3090.0,3089.9,35.3559999]
["bitfinex","ETHUSD",1731856367423,0.1424195,3090.0,3089.9,35.0]
["bitfinex","ETHUSD",1731856367630,0.7555,3089.9,3089.5,3.23672]
["bitfinex","ETHUSD",1731856368032,0.7555,3089.9,3089.6,35.0]
["bitfinex","ETHUSD",1731856368638,3.99206,3089.7,3089.6,35.0]
["bitfinex","ETHUSD",1731856368822,0.7555,3089.7,3089.2,3.23706]
["bitfinex","ETHUSD",1731856369026,0.7555,3089.7,3089.2,0.947438]
["bitfinex","ETHUSD",1731856369258,0.7555,3089.7,3089.2,35.0]
["bitfinex","ETHUSD",1731856369259,3.99207,3089.7,3089.2,35.0]
["bitfinex","ETHUSD",1731856370055,3.99207,3089.7,3089.2,38.23708]
["bitfinex","ETHUSD",1731856370265,3.99207,3089.7,3089.2,35.0]
["bitfinex","ETHUSD",1731856370559,3.23697,3089.3,3089.2,35.0]
["bitfinex","ETHUSD",1731856370912,3.99247,3089.3,3089.2,35.0]
["bitfinex","ETHUSD",1731856371351,0.7555,3089.3,3089.2,35.0]
["bitfinex","ETHUSD",1731856373115,3.99247,3089.3,3089.2,35.0]
["bitfinex","ETHUSD",1731856373691,0.7555,3089.3,3089.2,35.0]
["bitfinex","ETHUSD",1731856373842,3.99247,3089.3,3089.2,35.0]
["bitfinex","ETHUSD",1731856374902,3.99247,3089.3,3088.7,3.0]
["bitfinex","ETHUSD",1731856375101,3.99247,3089.3,3088.8,0.623771]
["bitfinex","ETHUSD",1731856375399,3.23716,3089.2,3088.9,35.0]
["bitfinex","ETHUSD",1731856375607,3.23725,3089.1,3088.9,35.0]
["bitfinex","ETHUSD",1731856375762,3.23725,3089.1,3088.1,3.23822]
["bitfinex","ETHUSD",1731856375763,3.23773,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1731856375958,3.23757,3088.8,3088.2,3.642332]
["bitfinex","ETHUSD",1731856376173,3.23757,3088.8,3088.4,35.0]
["bitfinex","ETHUSD",1731856376463,3.23762,3088.7,3088.4,35.0]
["bitfinex","ETHUSD",1731856376676,0.7825,3088.6,3088.4,35.0]
["bitfinex","ETHUSD",1731856377001,0.7825,3088.6,3088.4,38.14099947]
["bitfinex","ETHUSD",1731856377613,4.0199,3088.9,3088.4,38.14099947]
["bitfinex","ETHUSD",1731856378407,3.23752,3088.8,3088.4,38.14099947]
["bitfinex","ETHUSD",1731856379188,4.0199,3088.9,3088.4,38.14099947]
["bitfinex","ETHUSD",1731856379467,3.23751,3088.8,3088.4,38.14099947]
["bitfinex","ETHUSD",1731856379661,3.23751,3088.8,3088.5,2.38639614]
["bitfinex","ETHUSD",1731856379865,0.7825,3088.9,3088.5,2.38639614]
["bitfinex","ETHUSD",1731856380096,0.7825,3088.9,3088.5,5.62419614]
["bitfinex","ETHUSD",1731856380461,0.7825,3088.9,3088.4,35.804]
["bitfinex","ETHUSD",1731856380670,0.7825,3088.9,3088.4,35.0]
["bitfinex","ETHUSD",1731856380671,3.2375,3088.8,3088.4,35.0]
["bitfinex","ETHUSD",1731856381171,3.24692,3089.4,3088.5,0.804]
["bitfinex","ETHUSD",1731856381172,3.23736,3089.0,3088.5,0.804]
["bitfinex","ETHUSD",1731856381490,3.23751,3088.8,3088.5,0.804]
["bitfinex","ETHUSD",1731856381699,6.47511,3088.8,3088.4,35.0]
["bitfinex","ETHUSD",1731856382009,3.23763,3088.7,3088.4,35.0]
["bitfinex","ETHUSD",1731856382511,3.23813,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1731856382660,3.23824,3088.1,3087.6,3.23868]
["bitfinex","ETHUSD",1731856382866,4.02047,3088.4,3087.7,3.23858]
["bitfinex","ETHUSD",1731856383104,4.02047,3088.4,3087.8,38.23853]
["bitfinex","ETHUSD",1731856383997,0.7825,3088.4,3087.8,38.23853]
["bitfinex","ETHUSD",1731856384265,0.7825,3088.4,3088.1,3.23819]
["bitfinex","ETHUSD",1731856384492,3.23737,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1731856385109,0.7825,3089.1,3088.4,3.2379]
["bitfinex","ETHUSD",1731856385279,0.7825,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1731856385612,0.7825,3089.1,3088.5,3.23778]
["bitfinex","ETHUSD",1731856385912,4.0197,3089.1,3088.5,3.23778]
["bitfinex","ETHUSD",1731856386210,4.0197,3089.1,3088.6,35.0]
["bitfinex","ETHUSD",1731856386506,3.23735,3089.0,3088.6,35.0]
["bitfinex","ETHUSD",1731856386691,3.23744,3088.9,3088.6,35.0]
["bitfinex","ETHUSD",1731856386866,0.7825,3089.1,3088.6,35.0]
["bitfinex","ETHUSD",1731856387067,3.2373,3089.0,3088.6,35.0]
["bitfinex","ETHUSD",1731856387762,0.7825,3089.1,3088.6,35.0]
["bitfinex","ETHUSD",1731856388089,0.7825,3089.1,3088.7,3.23753]
["bitfinex","ETHUSD",1731856389584,3.23698,3089.3,3088.7,3.2375]
["bitfinex","ETHUSD",1731856389913,3.23714,3089.2,3088.6,38.23762]
["bitfinex","ETHUSD",1731856390207,3.2373,3089.0,3088.6,35.0]
["bitfinex","ETHUSD",1731856390708,3.2373,3089.0,3088.3,4.04195]
["bitfinex","ETHUSD",1731856390864,3.23755,3088.8,3088.3,1.208195]
["bitfinex","ETHUSD",1731856391072,3.23755,3088.8,3088.4,35.0]
["bitfinex","ETHUSD",1731856391073,4.02005,3088.8,3088.4,35.0]
["bitfinex","ETHUSD",1731856393580,0.7825,3088.8,3088.4,35.0]
["bitfinex","ETHUSD",1731856393783,4.01963,3089.2,3088.5,0.06475336]
["bitfinex","ETHUSD",1731856393977,3.23689,3089.4,3088.6,4.0416]
["bitfinex","ETHUSD",1731856394179,4.01939,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1731856394490,3.2364,3089.9,3088.6,4.0416]
["bitfinex","ETHUSD",1731856394491,0.7825,3089.8,3088.9,3.30211464]
["bitfinex","ETHUSD",1731856394696,0.7825,3089.8,3089.1,3.23712]
["bitfinex","ETHUSD",1731856394697,3.23659,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1731856394894,3.23679,3089.5,3088.9,3.23737]
["bitfinex","ETHUSD",1731856395609,3.23679,3089.5,3088.9,3.23731]
["bitfinex","ETHUSD",1731856395913,3.23659,3089.7,3089.0,3.23727]
["bitfinex","ETHUSD",1731856396069,0.7825,3089.8,3088.7,0.8078]
["bitfinex","ETHUSD",1731856396471,0.7825,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1731856397407,0.7825,3089.8,3089.3,6.47386]
["bitfinex","ETHUSD",1731856397580,0.7825,3089.8,3089.4,3.23685]
["bitfinex","ETHUSD",1731856398097,0.1424195,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731856398407,0.1424195,3090.0,3089.7,3.23649]
["bitfinex","ETHUSD",1731856398611,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856399271,0.1424195,3090.0,3089.9,35.0]
["bitfinex","ETHUSD",1731856400632,0.1424195,3090.0,3089.9,38.23635]
["bitfinex","ETHUSD",1731856400782,0.1424195,3090.0,3089.9,35.0]
["bitfinex","ETHUSD",1731856400984,0.9335195,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1731856401190,0.9335195,3090.0,3089.2,3.23698]
["bitfinex","ETHUSD",1731856401191,3.23635,3089.9,3089.2,3.23698]
["bitfinex","ETHUSD",1731856401497,3.23646,3089.8,3089.3,35.0]
["bitfinex","ETHUSD",1731856402231,4.1698395,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1731856402540,3.23639,3089.9,3089.4,3.23687]
["bitfinex","ETHUSD",1731856402684,3.23646,3089.8,3089.2,4.265182]
["bitfinex","ETHUSD",1731856402885,3.23639,3089.9,3089.2,4.265182]
["bitfinex","ETHUSD",1731856402886,3.23639,3089.9,3089.3,38.23691]
["bitfinex","ETHUSD",1731856404528,0.7911,3089.8,3089.3,38.23691]
["bitfinex","ETHUSD",1731856405186,0.7911,3089.8,3089.3,41.37790947]
["bitfinex","ETHUSD",1731856406089,0.7911,3089.8,3089.3,41.37684887]
["bitfinex","ETHUSD",1731856407424,3.23664,3089.7,3089.3,35.0]
["bitfinex","ETHUSD",1731856407627,0.7911,3089.8,3089.0,3.0]
["bitfinex","ETHUSD",1731856407799,0.7911,3089.8,3089.3,3.23692]
["bitfinex","ETHUSD",1731856408140,0.7911,3089.8,3089.3,35.0]
["bitfinex","ETHUSD",1731856408141,4.02762,3089.8,3089.3,35.0]
["bitfinex","ETHUSD",1731856408311,3.23656,3089.7,3089.3,35.0]
["bitfinex","ETHUSD",1731856408815,3.23672,3089.6,3089.3,35.0]
["bitfinex","ETHUSD",1731856411404,3.23685,3089.5,3089.3,35.0]
["bitfinex","ETHUSD",1731856411593,3.23685,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1731856411924,3.23704,3089.3,3088.7,4.04535]
["bitfinex","ETHUSD",1731856412133,3.23704,3089.3,3089.0,35.0]
["bitfinex","ETHUSD",1731856412944,3.2371,3089.2,3089.0,35.0]
["bitfinex","ETHUSD",1731856413543,3.23718,3089.1,3089.0,35.0]
["bitfinex","ETHUSD",1731856413841,3.23697,3089.3,3088.5,0.8078]
["bitfinex","ETHUSD",1731856414144,6.47453,3089.1,3088.5,5.073894]
["bitfinex","ETHUSD",1731856414339,3.23725,3089.1,3088.6,35.0]
["bitfinex","ETHUSD",1731856414640,3.23703,3089.3,3088.6,38.14099947]
["bitfinex","ETHUSD",1731856414641,3.23729,3089.0,3088.6,38.14099947]
["bitfinex","ETHUSD",1731856415012,3.23729,3089.0,3088.6,35.0]
["bitfinex","ETHUSD",1731856415013,6.47466,3089.0,3088.6,35.0]
["bitfinex","ETHUSD",1731856415205,3.23729,3089.0,3088.6,35.0]
["bitfinex","ETHUSD",1731856415541,3.23752,3088.8,3088.6,35.0]
["bitfinex","ETHUSD",1731856415842,3.2376,3088.7,3088.6,35.0]
["bitfinex","ETHUSD",1731856416408,3.2376,3088.7,3087.9,3.23837]
["bitfinex","ETHUSD",1731856416409,3.23766,3088.7,3087.9,3.23837]
["bitfinex","ETHUSD",1731856416651,6.47578,3088.5,3087.9,3.962749]
["bitfinex","ETHUSD",1731856416805,3.23792,3088.4,3088.0,35.0]
["bitfinex","ETHUSD",1731856417417,4.05708,3088.3,3088.0,35.0]
["bitfinex","ETHUSD",1731856418557,3.23815,3088.2,3088.0,35.0]
["bitfinex","ETHUSD",1731856419049,0.819,3088.3,3088.0,35.0]
["bitfinex","ETHUSD",1731856419247,3.29165479,3089.1,3088.0,35.0]
["bitfinex","ETHUSD",1731856419248,4.05667,3088.7,3088.0,42.14605947]
["bitfinex","ETHUSD",1731856419406,4.05667,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1731856420552,3.23771,3088.6,3088.0,38.90779947]
["bitfinex","ETHUSD",1731856420907,3.23771,3088.6,3088.0,42.14612947]
["bitfinex","ETHUSD",1731856422110,2.65021366,3089.1,3087.4,3.0]
["bitfinex","ETHUSD",1731856422111,3.23807,3088.3,3087.7,3.0]
["bitfinex","ETHUSD",1731856422740,3.23813,3088.2,3087.7,3.0]
["bitfinex","ETHUSD",1731856422953,3.23817,3088.2,3087.7,3.0]
["bitfinex","ETHUSD",1731856423346,6.47639,3088.2,3087.7,3.0]
["bitfinex","ETHUSD",1731856423651,3.23817,3088.2,3087.7,3.0]
["bitfinex","ETHUSD",1731856423814,3.23824,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1731856424238,3.23817,3088.2,3087.7,3.0]
["bitfinex","ETHUSD",1731856425162,3.23803,3088.3,3087.8,3.2385]
["bitfinex","ETHUSD",1731856425360,3.23803,3088.3,3087.7,3.0]
["bitfinex","ETHUSD",1731856425518,4.05914,3088.4,3087.8,3.23844]
["bitfinex","ETHUSD",1731856425987,4.05914,3088.4,3087.8,6.47691]
["bitfinex","ETHUSD",1731856426292,4.05914,3088.4,3087.8,3.23844]
["bitfinex","ETHUSD",1731856427448,4.05914,3088.4,3087.7,3.68864253]
["bitfinex","ETHUSD",1731856427449,0.8212,3088.4,3087.7,3.68864253]
["bitfinex","ETHUSD",1731856427653,3.31389307,3089.4,3087.3,2.65021366]
["bitfinex","ETHUSD",1731856427654,0.7992,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1731856427852,3.23693,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1731856427853,0.7992,3089.3,3088.9,3.23738]
["bitfinex","ETHUSD",1731856428596,0.7992,3089.3,3088.7,6.47513]
["bitfinex","ETHUSD",1731856428900,0.7992,3089.3,3088.4,0.7586]
["bitfinex","ETHUSD",1731856428901,3.23727,3089.1,3088.5,3.23778]
["bitfinex","ETHUSD",1731856429050,4.03622,3089.3,3088.5,3.23778]
["bitfinex","ETHUSD",1731856429251,4.03622,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731856429500,2.65021366,3089.7,3088.5,3.23781]
["bitfinex","ETHUSD",1731856429501,0.7992,3089.6,3088.5,3.23781]
["bitfinex","ETHUSD",1731856429721,4.03587,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1731856430500,0.7992,3089.6,3088.8,3.23748]
["bitfinex","ETHUSD",1731856430703,0.7992,3089.6,3088.6,3.723426]
["bitfinex","ETHUSD",1731856430704,3.23676,3089.5,3088.6,6.23768]
["bitfinex","ETHUSD",1731856430901,0.01,3089.9,3088.4,3.23786]
["bitfinex","ETHUSD",1731856430902,0.7992,3089.0,3088.4,3.23786]
["bitfinex","ETHUSD",1731856431195,0.7992,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1731856431196,3.23747,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1731856431749,3.23747,3088.9,3088.1,6.23822]
["bitfinex","ETHUSD",1731856431750,3.23751,3088.8,3088.1,6.23814]
["bitfinex","ETHUSD",1731856431947,3.23765,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731856432206,3.23747,3088.9,3088.2,3.23812]
["bitfinex","ETHUSD",1731856432355,0.7992,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1731856432560,0.7992,3089.0,3088.5,3.23771]
["bitfinex","ETHUSD",1731856432857,0.7992,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1731856433549,5.88679366,3089.7,3089.0,3.23719]
["bitfinex","ETHUSD",1731856433550,0.7992,3089.6,3089.0,3.23719]
["bitfinex","ETHUSD",1731856433905,3.23679,3089.5,3089.0,3.23719]
["bitfinex","ETHUSD",1731856434199,3.23689,3089.4,3088.8,3.3021743]
["bitfinex","ETHUSD",1731856435151,3.23727,3089.1,3088.5,3.7586]
["bitfinex","ETHUSD",1731856435377,4.03629,3089.2,3088.6,3.23761]
["bitfinex","ETHUSD",1731856436359,3.23718,3089.1,3088.6,3.23761]
["bitfinex","ETHUSD",1731856436804,3.23739,3088.9,3087.6,0.7713]
["bitfinex","ETHUSD",1731856436957,3.23739,3088.9,3088.2,3.23807]
["bitfinex","ETHUSD",1731856437157,3.23739,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1731856437558,4.00971,3089.0,3088.3,3.23792]
["bitfinex","ETHUSD",1731856437870,3.23747,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1731856438202,4.00969,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1731856438723,4.00969,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1731856439269,0.7724,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1731856439476,3.2375,3088.8,3088.2,0.7713]
["bitfinex","ETHUSD",1731856440161,3.2375,3088.8,3088.2,4.00937]
["bitfinex","ETHUSD",1731856440361,4.00974,3089.0,3088.2,3.2381]
["bitfinex","ETHUSD",1731856440362,3.23767,3088.7,3088.2,3.2381]
["bitfinex","ETHUSD",1731856440571,3.23748,3088.9,3088.2,3.2381]
["bitfinex","ETHUSD",1731856440793,3.23752,3088.8,3088.2,3.2381]
["bitfinex","ETHUSD",1731856441151,3.23752,3088.8,3088.3,3.23801]
["bitfinex","ETHUSD",1731856441289,0.7724,3089.0,3088.5,3.23779]
["bitfinex","ETHUSD",1731856442584,0.7724,3089.0,3088.2,0.647625]
["bitfinex","ETHUSD",1731856442793,0.7724,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1731856443295,3.23758,3088.8,3088.1,3.23817]
["bitfinex","ETHUSD",1731856443460,4.00976,3089.0,3087.9,0.7713]
["bitfinex","ETHUSD",1731856443662,4.00976,3089.0,3088.4,3.23787]
["bitfinex","ETHUSD",1731856443970,4.00976,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1731856444305,0.7724,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1731856444521,0.7724,3089.0,3088.6,3.23769]
["bitfinex","ETHUSD",1731856445910,0.7724,3089.0,3088.5,0.88215054]
["bitfinex","ETHUSD",1731856446109,0.7724,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1731856446294,3.237,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731856446295,0.753,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731856447091,0.753,3089.3,3088.6,3.23764]
["bitfinex","ETHUSD",1731856447092,3.23708,3089.2,3088.6,3.23764]
["bitfinex","ETHUSD",1731856447607,0.753,3089.3,3088.5,4.05513]
["bitfinex","ETHUSD",1731856447608,3.99,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1731856447785,3.99,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731856448168,3.99,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1731856448377,7.22707,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1731856448716,3.99,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1731856449029,3.99,3089.3,3088.7,6.47513]
["bitfinex","ETHUSD",1731856449502,0.753,3089.3,3088.9,3.23738]
["bitfinex","ETHUSD",1731856450110,0.753,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1731856450474,0.753,3089.6,3089.1,3.2371]
["bitfinex","ETHUSD",1731856450681,0.753,3089.6,3089.2,3.23708]
["bitfinex","ETHUSD",1731856451678,0.753,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1731856452229,0.753,3089.6,3088.9,3.23734]
["bitfinex","ETHUSD",1731856452230,0.753,3089.6,3089.1,3.23713]
["bitfinex","ETHUSD",1731856452717,0.753,3089.6,3089.1,3.2371]
["bitfinex","ETHUSD",1731856452921,0.753,3089.6,3089.1,6.47422]
["bitfinex","ETHUSD",1731856453082,0.753,3089.6,3089.2,3.23702]
["bitfinex","ETHUSD",1731856453510,0.753,3089.6,3088.7,0.729253]
["bitfinex","ETHUSD",1731856453824,0.753,3089.6,3089.1,6.47427]
["bitfinex","ETHUSD",1731856453979,0.753,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1731856455421,0.753,3089.6,3088.9,3.23734]
["bitfinex","ETHUSD",1731856455626,0.753,3089.6,3088.9,3.23733]
["bitfinex","ETHUSD",1731856455627,3.23681,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1731856455798,3.98967,3089.6,3089.0,3.2372]
["bitfinex","ETHUSD",1731856455998,3.23677,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1731856456545,3.23677,3089.5,3088.5,0.8174]
["bitfinex","ETHUSD",1731856456838,0.753,3089.6,3088.5,0.8174]
["bitfinex","ETHUSD",1731856457138,0.753,3089.6,3088.8,3.2374]
["bitfinex","ETHUSD",1731856457139,3.23693,3089.4,3088.8,3.2374]
["bitfinex","ETHUSD",1731856458199,6.47389,3089.4,3088.8,3.2374]
["bitfinex","ETHUSD",1731856458451,0.753,3089.6,3088.5,0.8174]
["bitfinex","ETHUSD",1731856458739,0.8287,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1731856458943,0.1424195,3090.0,3089.0,1.3308]
["bitfinex","ETHUSD",1731856459111,0.1424195,3090.0,3089.2,0.7808]
["bitfinex","ETHUSD",1731856459303,0.1424195,3090.0,3089.6,3.23665]
["bitfinex","ETHUSD",1731856459499,0.1424195,3090.0,3089.4,3.23682]
["bitfinex","ETHUSD",1731856459706,0.1424195,3090.0,3089.2,4.01785]
["bitfinex","ETHUSD",1731856459707,3.23636,3089.9,3089.2,3.23698]
["bitfinex","ETHUSD",1731856459983,6.4728,3089.9,3089.2,3.23698]
["bitfinex","ETHUSD",1731856460102,3.23636,3089.9,3089.2,3.23698]
["bitfinex","ETHUSD",1731856460450,3.23636,3089.9,3089.2,6.47399]
["bitfinex","ETHUSD",1731856460598,3.23636,3089.9,3089.2,3.23698]
["bitfinex","ETHUSD",1731856460798,3.23657,3089.7,3089.0,3.23725]
["bitfinex","ETHUSD",1731856460995,3.23636,3089.9,3088.6,3.7808]
["bitfinex","ETHUSD",1731856461235,3.23672,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1731856461801,0.8287,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1731856462008,0.8287,3089.5,3088.7,3.91567]
["bitfinex","ETHUSD",1731856462547,0.8287,3089.5,3089.0,3.23721]
["bitfinex","ETHUSD",1731856462915,0.8287,3089.5,3089.3,3.23696]
["bitfinex","ETHUSD",1731856463318,0.8287,3089.9,3089.5,3.23672]
["bitfinex","ETHUSD",1731856463923,0.8287,3089.9,3089.6,3.23665]
["bitfinex","ETHUSD",1731856464307,0.8287,3089.9,3089.4,3.23687]
["bitfinex","ETHUSD",1731856464542,0.8287,3089.9,3089.4,3.2368]
["bitfinex","ETHUSD",1731856464848,0.8287,3089.9,3089.4,3.23679]
["bitfinex","ETHUSD",1731856465149,0.8287,3089.9,3089.6,3.2366]
["bitfinex","ETHUSD",1731856465507,0.8287,3089.9,3089.4,6.9400804]
["bitfinex","ETHUSD",1731856465754,0.8287,3089.9,3089.5,3.23669]
["bitfinex","ETHUSD",1731856467717,0.8287,3089.9,3089.4,0.4665004]
["bitfinex","ETHUSD",1731856467924,3.23645,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1731856468143,0.8287,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1731856468709,0.8287,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1731856468710,4.06511,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731856468939,0.8287,3089.9,3089.2,3.237]
["bitfinex","ETHUSD",1731856469149,0.8287,3089.9,3089.4,3.2368]
["bitfinex","ETHUSD",1731856469537,3.23645,3089.8,3089.3,0.3237]
["bitfinex","ETHUSD",1731856470018,3.23656,3089.7,3089.0,3.23724]
["bitfinex","ETHUSD",1731856470217,4.06517,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731856470654,0.8287,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731856471037,4.06518,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1731856471345,0.8287,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1731856471542,0.8287,3089.8,3089.4,3.23679]
["bitfinex","ETHUSD",1731856472167,0.8287,3089.8,3089.5,3.23675]
["bitfinex","ETHUSD",1731856472461,0.8287,3089.8,3089.6,3.23657]
["bitfinex","ETHUSD",1731856473063,0.9711195,3090.0,3089.6,3.23657]
["bitfinex","ETHUSD",1731856473563,0.9711195,3090.0,3089.7,3.23649]
["bitfinex","ETHUSD",1731856473975,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856474926,0.1424195,3090.0,3089.9,3.883634]
["bitfinex","ETHUSD",1731856478495,0.1424195,3090.0,3089.9,0.647284]
["bitfinex","ETHUSD",1731856478831,0.1424195,3090.0,3089.9,3.883634]
["bitfinex","ETHUSD",1731856480492,0.1424195,3090.0,3089.9,0.647284]
["bitfinex","ETHUSD",1731856480653,0.1424195,3090.0,3089.9,3.883634]
["bitfinex","ETHUSD",1731856485988,0.1424195,3090.0,3089.9,38.883634]
["bitfinex","ETHUSD",1731856488414,0.1424195,3090.0,3089.9,45.30564766]
["bitfinex","ETHUSD",1731856488972,0.1424195,3090.0,3089.9,10.30564766]
["bitfinex","ETHUSD",1731856489471,0.1424195,3090.0,3089.9,45.30564766]
["bitfinex","ETHUSD",1731856489709,0.1424195,3090.0,3089.9,45.31564766]
["bitfinex","ETHUSD",1731856489913,0.1424195,3090.0,3089.9,45.30564766]
["bitfinex","ETHUSD",1731856494343,0.1424195,3090.0,3089.9,45.94149478]
["bitfinex","ETHUSD",1731856494477,0.1424195,3090.0,3089.9,45.30564766]
["bitfinex","ETHUSD",1731856498539,0.1424195,3090.0,3089.9,7.655434]
["bitfinex","ETHUSD",1731856498688,0.1424195,3090.0,3089.9,7.72015252]
["bitfinex","ETHUSD",1731856498993,0.1424195,3090.0,3089.9,6.883634]
["bitfinex","ETHUSD",1731856499192,0.1424195,3090.0,3089.9,6.94835266]
["bitfinex","ETHUSD",1731856500445,0.1424195,3090.0,3089.9,6.883634]
["bitfinex","ETHUSD",1731856500993,0.1424195,3090.0,3089.9,38.883634]
["bitfinex","ETHUSD",1731856501438,0.1424195,3090.0,3089.9,38.23635]
["bitfinex","ETHUSD",1731856504132,0.1424195,3090.0,3089.7,3.23645]
["bitfinex","ETHUSD",1731856504711,0.1424195,3090.0,3089.7,38.23645]
["bitfinex","ETHUSD",1731856505168,0.1424195,3090.0,3089.7,35.0]
["bitfinex","ETHUSD",1731856505345,0.7535,3089.9,3089.7,35.0]
["bitfinex","ETHUSD",1731856505719,0.7535,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1731856506104,3.98991,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1731856506303,3.98991,3089.9,3089.5,3.2367]
["bitfinex","ETHUSD",1731856506304,0.7535,3089.9,3089.5,3.2367]
["bitfinex","ETHUSD",1731856507871,0.7535,3089.9,3089.4,35.0]
["bitfinex","ETHUSD",1731856508161,0.7535,3089.9,3089.5,3.23667]
["bitfinex","ETHUSD",1731856508530,0.7535,3089.9,3089.4,35.0]
["bitfinex","ETHUSD",1731856508745,3.23648,3089.8,3089.3,3.2369]
["bitfinex","ETHUSD",1731856508992,0.7642,3089.7,3089.3,3.2369]
["bitfinex","ETHUSD",1731856509290,3.23666,3089.6,3089.3,35.0]
["bitfinex","ETHUSD",1731856509476,0.7642,3089.5,3089.3,35.0]
["bitfinex","ETHUSD",1731856509992,0.7642,3089.5,3089.1,3.23716]
["bitfinex","ETHUSD",1731856510479,0.7642,3089.5,3089.1,38.23716]
["bitfinex","ETHUSD",1731856510666,0.7642,3089.5,3089.1,35.0]
["bitfinex","ETHUSD",1731856510975,0.1524195,3090.0,3088.7,3.23756]
["bitfinex","ETHUSD",1731856510976,0.7642,3089.2,3088.7,3.23756]
["bitfinex","ETHUSD",1731856511351,3.23722,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731856511851,0.7642,3089.0,3088.6,35.0]
["bitfinex","ETHUSD",1731856513868,4.0015,3089.0,3088.6,35.0]
["bitfinex","ETHUSD",1731856514195,0.7642,3089.0,3088.6,35.0]
["bitfinex","ETHUSD",1731856514366,0.7642,3089.0,3088.6,38.23764]
["bitfinex","ETHUSD",1731856514562,0.7642,3089.0,3088.6,35.0]
["bitfinex","ETHUSD",1731856514803,0.7642,3089.0,3088.6,38.2377]
["bitfinex","ETHUSD",1731856515094,0.7642,3089.0,3088.7,3.23757]
["bitfinex","ETHUSD",1731856515391,3.23683,3089.5,3088.7,3.23757]
["bitfinex","ETHUSD",1731856515392,0.7642,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1731856515699,4.00107,3089.4,3088.7,6.47509]
["bitfinex","ETHUSD",1731856516813,0.7642,3089.4,3089.1,3.23709]
["bitfinex","ETHUSD",1731856516995,0.7642,3089.4,3089.1,3.560799]
["bitfinex","ETHUSD",1731856517181,0.8123,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731856517378,0.8123,3089.8,3089.4,3.23687]
["bitfinex","ETHUSD",1731856517577,0.8123,3089.8,3089.5,3.23673]
["bitfinex","ETHUSD",1731856518024,0.8123,3089.8,3089.6,35.0]
["bitfinex","ETHUSD",1731856518222,3.23656,3089.7,3089.6,35.0]
["bitfinex","ETHUSD",1731856518406,3.23635,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1731856518407,0.8123,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1731856518616,0.8123,3089.9,3089.4,3.23687]
["bitfinex","ETHUSD",1731856518797,0.8123,3089.9,3089.5,35.0]
["bitfinex","ETHUSD",1731856519011,0.8123,3089.9,3089.6,3.23657]
["bitfinex","ETHUSD",1731856519340,0.8123,3089.9,3089.5,35.0]
["bitfinex","ETHUSD",1731856520103,4.04868,3089.9,3089.5,35.0]
["bitfinex","ETHUSD",1731856520844,0.8123,3089.9,3089.5,35.0]
["bitfinex","ETHUSD",1731856521404,0.1424195,3090.0,3089.7,3.23649]
["bitfinex","ETHUSD",1731856521600,0.1424195,3090.0,3089.8,3.23643]
["bitfinex","ETHUSD",1731856521806,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856524872,0.1424195,3090.0,3089.6,3.14099947]
["bitfinex","ETHUSD",1731856525037,4.03566,3089.9,3089.4,3.0]
["bitfinex","ETHUSD",1731856525377,0.7993,3089.9,3089.5,3.23667]
["bitfinex","ETHUSD",1731856525523,0.7993,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731856525726,0.7993,3089.9,3089.1,0.647445]
["bitfinex","ETHUSD",1731856525727,4.03567,3089.9,3089.3,3.0]
["bitfinex","ETHUSD",1731856525925,4.03567,3089.9,3089.1,3.884535]
["bitfinex","ETHUSD",1731856525926,3.23656,3089.7,3089.1,3.884535]
["bitfinex","ETHUSD",1731856526179,4.03567,3089.9,3089.5,3.23675]
["bitfinex","ETHUSD",1731856526180,0.7993,3089.9,3089.5,3.23675]
["bitfinex","ETHUSD",1731856526669,0.7993,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1731856526670,3.23646,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1731856526842,4.03565,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1731856527773,4.03565,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1731856528739,0.7993,3089.9,3089.5,3.23676]
["bitfinex","ETHUSD",1731856528952,0.7993,3089.9,3089.4,0.06473493]
["bitfinex","ETHUSD",1731856529267,0.7993,3089.9,3089.7,3.23654]
["bitfinex","ETHUSD",1731856529471,0.7993,3089.9,3089.5,3.23676]
["bitfinex","ETHUSD",1731856529472,0.7993,3089.9,3089.5,3.23669]
["bitfinex","ETHUSD",1731856529774,0.7993,3089.9,3089.5,3.560359]
["bitfinex","ETHUSD",1731856529979,0.7993,3089.9,3089.3,35.0]
["bitfinex","ETHUSD",1731856530289,0.7993,3089.5,3089.0,3.23722]
["bitfinex","ETHUSD",1731856530932,0.7993,3089.5,3089.0,6.47444]
["bitfinex","ETHUSD",1731856531128,0.7993,3089.5,3089.0,3.23721]
["bitfinex","ETHUSD",1731856531342,0.7993,3089.5,3089.1,3.23717]
["bitfinex","ETHUSD",1731856531592,0.7993,3089.5,3089.3,3.23696]
["bitfinex","ETHUSD",1731856532580,0.7993,3089.7,3089.3,3.23696]
["bitfinex","ETHUSD",1731856532730,0.7993,3089.7,3089.4,3.23684]
["bitfinex","ETHUSD",1731856532926,4.03591,3089.7,3088.9,3.23733]
["bitfinex","ETHUSD",1731856533173,3.23667,3089.6,3088.9,3.23733]
["bitfinex","ETHUSD",1731856533333,3.23684,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1731856533536,4.03618,3089.4,3088.8,35.0]
["bitfinex","ETHUSD",1731856533780,3.23698,3089.3,3088.8,35.0]
["bitfinex","ETHUSD",1731856534275,3.23708,3089.2,3088.8,35.0]
["bitfinex","ETHUSD",1731856534948,4.03649,3089.1,3088.8,35.0]
["bitfinex","ETHUSD",1731856535261,0.7993,3089.1,3088.8,35.0]
["bitfinex","ETHUSD",1731856535432,0.7993,3089.1,3088.8,35.93819509]
["bitfinex","ETHUSD",1731856535768,0.7993,3089.4,3088.8,35.93819509]
["bitfinex","ETHUSD",1731856535981,0.7993,3089.4,3088.8,35.0]
["bitfinex","ETHUSD",1731856536328,0.7993,3089.4,3088.9,3.23732]
["bitfinex","ETHUSD",1731856537083,0.7993,3089.4,3089.1,3.23717]
["bitfinex","ETHUSD",1731856537377,0.7993,3089.4,3089.1,3.23714]
["bitfinex","ETHUSD",1731856538231,0.7993,3089.4,3089.1,3.23718]
["bitfinex","ETHUSD",1731856538570,0.7993,3089.4,3089.0,35.0]
["bitfinex","ETHUSD",1731856539452,0.7993,3089.4,3089.0,38.23729]
["bitfinex","ETHUSD",1731856539655,0.7993,3089.4,3088.8,3.23744]
["bitfinex","ETHUSD",1731856539859,4.03619,3089.4,3088.8,3.23744]
["bitfinex","ETHUSD",1731856540793,0.7993,3089.4,3088.5,3.23777]
["bitfinex","ETHUSD",1731856540942,0.8228,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1731856542580,0.8228,3089.1,3088.2,3.8012]
["bitfinex","ETHUSD",1731856542581,0.8228,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1731856542789,0.8228,3089.1,3088.6,3.23764]
["bitfinex","ETHUSD",1731856543290,0.8228,3089.1,3088.5,3.23776]
["bitfinex","ETHUSD",1731856543583,0.8228,3089.1,3088.7,3.23759]
["bitfinex","ETHUSD",1731856544571,0.8228,3089.1,3088.2,3.8012]
["bitfinex","ETHUSD",1731856544572,4.06,3089.1,3088.3,3.23799]
["bitfinex","ETHUSD",1731856544786,0.8276,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731856544986,4.06528,3088.7,3088.1,3.23819]
["bitfinex","ETHUSD",1731856545863,3.23772,3088.6,3088.1,3.23819]
["bitfinex","ETHUSD",1731856546244,3.23772,3088.6,3087.9,3.23835]
["bitfinex","ETHUSD",1731856546499,4.01643,3088.5,3087.9,3.23835]
["bitfinex","ETHUSD",1731856546993,0.7786,3088.5,3088.0,3.2383]
["bitfinex","ETHUSD",1731856547205,0.7786,3088.5,3088.1,3.23816]
["bitfinex","ETHUSD",1731856547485,0.7786,3088.5,3088.2,3.23812]
["bitfinex","ETHUSD",1731856547693,0.7786,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1731856548481,0.7786,3088.9,3088.6,3.23768]
["bitfinex","ETHUSD",1731856548685,0.7786,3088.9,3088.7,3.23754]
["bitfinex","ETHUSD",1731856548990,0.7786,3088.9,3088.5,3.23776]
["bitfinex","ETHUSD",1731856549212,0.7786,3088.9,3088.3,3.23797]
["bitfinex","ETHUSD",1731856549362,3.2361,3090.2,3088.9,3.23737]
["bitfinex","ETHUSD",1731856549363,0.7786,3089.3,3088.9,3.23737]
["bitfinex","ETHUSD",1731856550067,0.7786,3089.3,3088.7,3.23758]
["bitfinex","ETHUSD",1731856550395,0.7786,3089.3,3088.9,3.23734]
["bitfinex","ETHUSD",1731856551445,0.7786,3089.3,3088.7,4.04715]
["bitfinex","ETHUSD",1731856551650,4.0156,3089.3,3088.7,4.04712]
["bitfinex","ETHUSD",1731856551891,4.0156,3089.3,3088.7,3.23752]
["bitfinex","ETHUSD",1731856552250,0.7786,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731856552555,0.7786,3089.3,3088.7,3.23752]
["bitfinex","ETHUSD",1731856552781,4.0156,3089.3,3088.7,3.23752]
["bitfinex","ETHUSD",1731856553096,0.7786,3089.3,3088.9,3.23736]
["bitfinex","ETHUSD",1731856554268,0.7786,3089.3,3089.1,3.23717]
["bitfinex","ETHUSD",1731856554895,0.7786,3089.3,3088.9,6.47469]
["bitfinex","ETHUSD",1731856555051,0.7786,3089.3,3088.9,3.23733]
["bitfinex","ETHUSD",1731856555498,0.7786,3089.3,3089.0,3.23729]
["bitfinex","ETHUSD",1731856555997,0.7786,3089.3,3088.8,3.23744]
["bitfinex","ETHUSD",1731856556290,4.01558,3089.3,3088.8,3.23744]
["bitfinex","ETHUSD",1731856556605,4.01558,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1731856556606,3.23712,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1731856556895,4.01558,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1731856556896,3.23718,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1731856557196,4.01558,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1731856557490,3.23709,3089.2,3088.6,3.23763]
["bitfinex","ETHUSD",1731856557674,4.01558,3089.3,3088.6,3.23763]
["bitfinex","ETHUSD",1731856557877,3.23719,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1731856558252,4.01558,3089.3,3088.7,3.23757]
["bitfinex","ETHUSD",1731856558495,3.23709,3089.2,3088.7,3.23757]
["bitfinex","ETHUSD",1731856560997,3.23647,3089.8,3089.3,3.23694]
["bitfinex","ETHUSD",1731856561197,4.00216,3089.9,3089.3,3.23694]
["bitfinex","ETHUSD",1731856561694,0.7658,3089.9,3088.8,3.7883]
["bitfinex","ETHUSD",1731856561895,0.1424195,3090.0,3089.6,3.2366]
["bitfinex","ETHUSD",1731856562199,0.1424195,3090.0,3089.5,4.02504]
["bitfinex","ETHUSD",1731856562691,0.1424195,3090.0,3089.6,3.23663]
["bitfinex","ETHUSD",1731856562902,0.1424195,3090.0,3089.3,3.23693]
["bitfinex","ETHUSD",1731856563248,0.1424195,3090.0,3089.1,3.23713]
["bitfinex","ETHUSD",1731856563249,3.23667,3089.6,3089.1,3.23713]
["bitfinex","ETHUSD",1731856563592,3.23667,3089.6,3089.0,3.2372]
["bitfinex","ETHUSD",1731856563593,0.7658,3089.3,3089.0,3.2372]
["bitfinex","ETHUSD",1731856563796,3.23646,3089.8,3089.0,3.2372]
["bitfinex","ETHUSD",1731856563797,0.7658,3089.7,3089.2,3.23708]
["bitfinex","ETHUSD",1731856563946,0.7658,3089.7,3089.4,3.2368]
["bitfinex","ETHUSD",1731856564151,0.9082195,3090.0,3089.6,3.23658]
["bitfinex","ETHUSD",1731856564693,0.9082195,3090.0,3089.3,0.06473688]
["bitfinex","ETHUSD",1731856564694,0.9082195,3090.0,3089.7,3.23646]
["bitfinex","ETHUSD",1731856566269,0.9082195,3090.0,3088.9,3.0]
["bitfinex","ETHUSD",1731856566270,3.23642,3089.9,3088.9,3.0]
["bitfinex","ETHUSD",1731856566576,4.1445495,3090.0,3089.2,3.23706]
["bitfinex","ETHUSD",1731856566795,4.1445495,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1731856566966,7.3808895,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1731856567171,3.23637,3089.9,3089.4,3.23684]
["bitfinex","ETHUSD",1731856567701,3.2365,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1731856567869,0.9082195,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1731856568069,3.23637,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731856569485,0.9082195,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731856569817,0.9082195,3090.0,3089.6,3.23658]
["bitfinex","ETHUSD",1731856569987,0.9082195,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731856569988,0.1424195,3090.0,3089.7,3.23647]
["bitfinex","ETHUSD",1731856570667,0.1424195,3090.0,3089.5,3.23673]
["bitfinex","ETHUSD",1731856570887,0.1424195,3090.0,3089.5,3.23672]
["bitfinex","ETHUSD",1731856571066,0.1424195,3090.0,3089.7,3.23654]
["bitfinex","ETHUSD",1731856571266,0.1424195,3090.0,3089.7,6.47302]
["bitfinex","ETHUSD",1731856571481,0.1424195,3090.0,3089.8,3.23639]
["bitfinex","ETHUSD",1731856571683,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856571889,0.1424195,3090.0,3089.7,0.7883]
["bitfinex","ETHUSD",1731856571890,0.1424195,3090.0,3089.7,3.7883]
["bitfinex","ETHUSD",1731856572060,0.1424195,3090.0,3089.7,3.0]
["bitfinex","ETHUSD",1731856572392,0.1424195,3090.0,3089.7,6.23655]
["bitfinex","ETHUSD",1731856572573,0.1424195,3090.0,3089.7,3.0]
["bitfinex","ETHUSD",1731856572756,0.1424195,3090.0,3089.7,6.23655]
["bitfinex","ETHUSD",1731856573173,0.1424195,3090.0,3089.8,3.23639]
["bitfinex","ETHUSD",1731856575322,0.1424195,3090.0,3089.6,3.23661]
["bitfinex","ETHUSD",1731856575621,0.1424195,3090.0,3089.6,3.23658]
["bitfinex","ETHUSD",1731856575622,0.9082195,3090.0,3089.6,3.23658]
["bitfinex","ETHUSD",1731856577910,0.9082195,3090.0,3089.6,3.23663]
["bitfinex","ETHUSD",1731856578812,0.9082195,3090.0,3089.4,6.47359]
["bitfinex","ETHUSD",1731856579016,0.9082195,3090.0,3089.5,3.0]
["bitfinex","ETHUSD",1731856579218,0.9082195,3090.0,3089.6,3.23664]
["bitfinex","ETHUSD",1731856579716,0.9082195,3090.0,3089.7,3.23651]
["bitfinex","ETHUSD",1731856579929,0.9082195,3090.0,3089.6,3.23664]
["bitfinex","ETHUSD",1731856579930,0.9082195,3090.0,3089.8,3.23644]
["bitfinex","ETHUSD",1731856580782,0.9082195,3090.0,3089.6,3.23659]
["bitfinex","ETHUSD",1731856580987,0.1424195,3090.0,3089.8,3.23643]
["bitfinex","ETHUSD",1731856582621,0.1424195,3090.0,3089.8,3.23639]
["bitfinex","ETHUSD",1731856582780,0.1424195,3090.0,3089.8,3.23644]
["bitfinex","ETHUSD",1731856582979,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856583226,0.1424195,3090.0,3089.8,3.23644]
["bitfinex","ETHUSD",1731856584282,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856586180,0.1424195,3090.0,3089.9,3.963339]
["bitfinex","ETHUSD",1731856587193,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856587396,0.1424195,3090.0,3089.8,4.03354]
["bitfinex","ETHUSD",1731856587607,0.1424195,3090.0,3089.6,0.7971]
["bitfinex","ETHUSD",1731856587908,0.9400195,3090.0,3089.6,3.2366]
["bitfinex","ETHUSD",1731856588162,0.1424195,3090.0,3089.7,3.2365]
["bitfinex","ETHUSD",1731856588350,0.1424195,3090.0,3089.5,7.03382]
["bitfinex","ETHUSD",1731856588546,0.1424195,3090.0,3089.7,3.23655]
["bitfinex","ETHUSD",1731856589062,0.1424195,3090.0,3089.5,10.27049]
["bitfinex","ETHUSD",1731856589263,0.1424195,3090.0,3088.5,4.00470189]
["bitfinex","ETHUSD",1731856589264,0.7976,3089.9,3089.4,3.23683]
["bitfinex","ETHUSD",1731856589568,4.03402,3089.9,3089.3,6.23697]
["bitfinex","ETHUSD",1731856589867,4.03402,3089.9,3088.8,3.23747]
["bitfinex","ETHUSD",1731856589868,3.23674,3089.6,3089.0,3.2372]
["bitfinex","ETHUSD",1731856590019,3.23659,3089.7,3088.9,0.7971]
["bitfinex","ETHUSD",1731856590220,4.03442,3089.5,3088.9,0.7971]
["bitfinex","ETHUSD",1731856590466,4.03442,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1731856590966,0.7976,3089.5,3088.6,0.7971]
["bitfinex","ETHUSD",1731856591164,0.7976,3089.5,3089.0,3.23719]
["bitfinex","ETHUSD",1731856591519,0.7976,3089.8,3089.3,3.2369]
["bitfinex","ETHUSD",1731856592665,4.03411,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731856593044,3.23656,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731856594141,0.7976,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1731856594326,4.03412,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731856594528,3.23678,3089.5,3089.1,35.0]
["bitfinex","ETHUSD",1731856594838,0.7976,3089.4,3088.9,6.23739]
["bitfinex","ETHUSD",1731856595042,0.7976,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1731856595337,0.7976,3089.4,3089.0,35.0]
["bitfinex","ETHUSD",1731856596377,0.7823,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731856596557,4.01891,3089.7,3089.0,38.23722]
["bitfinex","ETHUSD",1731856596723,3.23667,3089.6,3089.0,38.23722]
["bitfinex","ETHUSD",1731856597467,4.01891,3089.7,3089.0,38.23722]
["bitfinex","ETHUSD",1731856597629,4.01891,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1731856598462,4.01891,3089.7,3089.0,35.0]
["bitfinex","ETHUSD",1731856598673,4.01891,3089.7,3089.1,3.23717]
["bitfinex","ETHUSD",1731856600364,4.01891,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731856601083,0.9247195,3090.0,3089.6,3.23666]
["bitfinex","ETHUSD",1731856601250,0.9247195,3090.0,3089.6,6.47324]
["bitfinex","ETHUSD",1731856601447,0.1424195,3090.0,3089.7,3.23655]
["bitfinex","ETHUSD",1731856602463,0.1424195,3090.0,3089.7,0.79577384]
["bitfinex","ETHUSD",1731856602634,0.1424195,3090.0,3089.7,3.23654]
["bitfinex","ETHUSD",1731856602834,0.1424195,3090.0,3089.7,3.23648]
["bitfinex","ETHUSD",1731856603031,0.1424195,3090.0,3089.8,3.23638]
["bitfinex","ETHUSD",1731856603232,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856604482,0.1424195,3090.0,3089.8,3.23638]
["bitfinex","ETHUSD",1731856604684,0.1424195,3090.0,3089.8,3.883679]
["bitfinex","ETHUSD",1731856604993,0.1424195,3090.0,3089.7,3.23654]
["bitfinex","ETHUSD",1731856606082,0.8062,3089.9,3089.4,3.0]
["bitfinex","ETHUSD",1731856606385,0.8062,3089.9,3089.4,3.23687]
["bitfinex","ETHUSD",1731856606585,0.8062,3089.9,3089.3,3.23691]
["bitfinex","ETHUSD",1731856606586,0.8062,3089.9,3089.5,3.23675]
["bitfinex","ETHUSD",1731856606922,0.8062,3089.9,3089.5,6.47344]
["bitfinex","ETHUSD",1731856607055,0.8062,3089.9,3089.6,3.23665]
["bitfinex","ETHUSD",1731856607256,0.8062,3089.9,3089.5,3.884034]
["bitfinex","ETHUSD",1731856607458,0.8062,3089.9,3089.6,3.23659]
["bitfinex","ETHUSD",1731856607649,0.1424195,3090.0,3089.6,3.23659]
["bitfinex","ETHUSD",1731856608054,0.1424195,3090.0,3089.5,3.884034]
["bitfinex","ETHUSD",1731856608257,0.1424195,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1731856609271,3.3786895,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1731856609954,3.3786895,3090.0,3089.3,6.47385]
["bitfinex","ETHUSD",1731856610162,3.3786895,3090.0,3089.4,3.23683]
["bitfinex","ETHUSD",1731856610899,3.23635,3089.9,3089.3,3.0]
["bitfinex","ETHUSD",1731856611054,3.23635,3089.9,3089.4,0.93033644]
["bitfinex","ETHUSD",1731856612061,3.23654,3089.8,3089.4,0.93033644]
["bitfinex","ETHUSD",1731856612565,3.23635,3089.9,3089.4,0.93033644]
["bitfinex","ETHUSD",1731856613861,3.23646,3089.8,3089.4,0.93033644]
["bitfinex","ETHUSD",1731856614799,3.2366,3089.7,3089.4,0.93033644]
["bitfinex","ETHUSD",1731856615404,3.2368,3089.5,3088.9,3.23731]
["bitfinex","ETHUSD",1731856615572,3.23689,3089.4,3088.9,0.8211]
["bitfinex","ETHUSD",1731856615776,3.23689,3089.4,3089.0,35.0]
["bitfinex","ETHUSD",1731856615972,4.01714,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1731856616173,4.01714,3089.2,3088.7,0.32377]
["bitfinex","ETHUSD",1731856616387,3.23721,3089.1,3088.7,0.32377]
["bitfinex","ETHUSD",1731856616574,0.78,3089.2,3088.8,35.0]
["bitfinex","ETHUSD",1731856616788,4.01711,3089.2,3088.8,35.0]
["bitfinex","ETHUSD",1731856617163,0.78,3089.2,3088.8,35.0]
["bitfinex","ETHUSD",1731856617405,0.78,3089.5,3088.9,0.7668]
["bitfinex","ETHUSD",1731856617709,3.23705,3089.3,3088.7,3.56135]
["bitfinex","ETHUSD",1731856618001,3.23709,3089.2,3088.8,35.0]
["bitfinex","ETHUSD",1731856618303,3.23705,3089.3,3088.8,35.0]
["bitfinex","ETHUSD",1731856618713,4.01681,3089.5,3088.8,35.0]
["bitfinex","ETHUSD",1731856618871,4.01681,3089.5,3088.9,0.7668]
["bitfinex","ETHUSD",1731856619216,4.01681,3089.5,3088.9,4.06890232]
["bitfinex","ETHUSD",1731856619569,4.01681,3089.5,3089.0,35.0]
["bitfinex","ETHUSD",1731856619994,0.78,3089.9,3089.0,37.65021366]
["bitfinex","ETHUSD",1731856620206,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856620386,0.1424195,3090.0,3089.9,6.23635]
["bitfinex","ETHUSD",1731856620603,0.1424195,3090.0,3089.9,6.30106734]
["bitfinex","ETHUSD",1731856620776,0.1424195,3090.0,3089.9,41.30106734]
["bitfinex","ETHUSD",1731856620979,0.1424195,3090.0,3089.9,41.23635]
["bitfinex","ETHUSD",1731856621265,0.1424195,3090.0,3089.9,44.37734947]
["bitfinex","ETHUSD",1731856621940,0.1424195,3090.0,3089.9,41.14099947]
["bitfinex","ETHUSD",1731856622110,0.1424195,3090.0,3089.9,38.0]
["bitfinex","ETHUSD",1731856623315,0.1424195,3090.0,3089.9,35.0]
["bitfinex","ETHUSD",1731856623614,0.1424195,3090.0,3089.7,3.0]
["bitfinex","ETHUSD",1731856623786,0.1424195,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1731856624121,0.1424195,3090.0,3089.3,3.23695]
["bitfinex","ETHUSD",1731856624122,3.3786795,3090.0,3089.7,35.0]
["bitfinex","ETHUSD",1731856626571,0.1424195,3090.0,3089.7,35.0]
["bitfinex","ETHUSD",1731856631224,3.3787095,3090.0,3089.7,35.0]
["bitfinex","ETHUSD",1731856631518,0.1424195,3090.0,3089.7,35.0]
["bitfinex","ETHUSD",1731856631727,0.1424195,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731856632425,0.1424195,3090.0,3089.9,7.00505]
["bitfinex","ETHUSD",1731856635183,0.1424195,3090.0,3089.9,42.00505]
["bitfinex","ETHUSD",1731856635580,0.1424195,3090.0,3089.9,44.65526366]
["bitfinex","ETHUSD",1731856635780,0.1424195,3090.0,3089.9,47.80626313]
["bitfinex","ETHUSD",1731856638732,3.89245021,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1731856638733,0.65784021,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1731856639096,0.65784021,3091.6,3091.4,3.23478]
["bitfinex","ETHUSD",1731856639535,0.7905,3091.7,3090.9,0.8196]
["bitfinex","ETHUSD",1731856639838,0.7905,3091.7,3091.4,3.23472]
["bitfinex","ETHUSD",1731856640120,0.7905,3092.0,3091.5,3.23463]
["bitfinex","ETHUSD",1731856640420,0.7905,3092.0,3091.4,38.23472]
["bitfinex","ETHUSD",1731856640732,0.33791263,3092.5,3092.1,3.23398]
["bitfinex","ETHUSD",1731856640936,0.33791263,3092.5,3092.2,3.23392]
["bitfinex","ETHUSD",1731856641086,3.23322,3092.9,3092.3,3.23381]
["bitfinex","ETHUSD",1731856641687,4.1660295,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731856641889,4.1660295,3093.0,3092.2,3.23387]
["bitfinex","ETHUSD",1731856642117,4.1660295,3093.0,3092.3,3.2338]
["bitfinex","ETHUSD",1731856642332,0.9329195,3093.0,3092.4,3.2337]
["bitfinex","ETHUSD",1731856642540,0.1424195,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1731856642690,0.1424195,3093.0,3092.4,4.47281721]
["bitfinex","ETHUSD",1731856642888,0.1424195,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1731856643237,0.1424195,3093.0,3092.9,38.23321]
["bitfinex","ETHUSD",1731856644088,0.1424195,3093.0,3092.9,35.0]
["bitfinex","ETHUSD",1731856646547,0.0924195,3093.0,3092.9,35.0]
["bitfinex","ETHUSD",1731856646715,0.0924195,3093.0,3092.9,41.37420947]
["bitfinex","ETHUSD",1731856647047,0.0924195,3093.0,3092.9,45.19380947]
["bitfinex","ETHUSD",1731856651415,0.0924195,3093.0,3092.9,41.96059947]
["bitfinex","ETHUSD",1731856653595,0.0924195,3093.0,3092.9,45.19380947]
["bitfinex","ETHUSD",1731856654224,0.0924195,3093.0,3092.9,47.84402313]
["bitfinex","ETHUSD",1731856656507,0.0924195,3093.0,3092.9,48.40402313]
["bitfinex","ETHUSD",1731856657046,3.23135,3094.7,3094.1,3.23188]
["bitfinex","ETHUSD",1731856657047,4.00795,3094.7,3094.1,3.23188]
["bitfinex","ETHUSD",1731856657253,4.00795,3094.7,3094.1,6.46375]
["bitfinex","ETHUSD",1731856657419,4.00795,3094.7,3094.1,3.23187]
["bitfinex","ETHUSD",1731856657624,4.00795,3094.7,3094.2,35.0]
["bitfinex","ETHUSD",1731856657945,0.7766,3094.7,3094.2,35.0]
["bitfinex","ETHUSD",1731856658154,4.00794,3094.7,3094.2,35.0]
["bitfinex","ETHUSD",1731856658310,3.23156,3094.5,3094.2,35.0]
["bitfinex","ETHUSD",1731856658506,5.65021366,3095.6,3094.3,0.7971]
["bitfinex","ETHUSD",1731856658507,0.65661104,3095.5,3094.3,0.7971]
["bitfinex","ETHUSD",1731856659043,3.231,3095.1,3094.3,0.7971]
["bitfinex","ETHUSD",1731856659233,3.88716104,3095.5,3094.4,0.06462189]
["bitfinex","ETHUSD",1731856659234,3.23073,3095.3,3094.4,0.06462189]
["bitfinex","ETHUSD",1731856659407,3.23073,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1731856659603,3.23092,3095.1,3094.4,6.43715136]
["bitfinex","ETHUSD",1731856659836,3.23114,3094.9,3094.4,3.14099947]
["bitfinex","ETHUSD",1731856660016,3.23114,3094.9,3094.2,38.2318]
["bitfinex","ETHUSD",1731856660229,0.7766,3095.0,3094.2,38.2318]
["bitfinex","ETHUSD",1731856660408,0.7766,3095.0,3094.4,3.23157]
["bitfinex","ETHUSD",1731856660409,4.00762,3095.0,3094.4,3.23157]
["bitfinex","ETHUSD",1731856660614,3.23123,3094.8,3094.2,38.2318]
["bitfinex","ETHUSD",1731856660831,3.23123,3094.8,3094.2,39.08575249]
["bitfinex","ETHUSD",1731856661213,4.00762,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1731856661421,0.7766,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1731856661757,3.23118,3094.9,3094.2,39.08575249]
["bitfinex","ETHUSD",1731856662047,3.23127,3094.8,3094.2,39.08575249]
["bitfinex","ETHUSD",1731856662209,3.23125,3094.8,3094.2,39.08575249]
["bitfinex","ETHUSD",1731856662405,4.00831,3094.4,3093.8,3.0]
["bitfinex","ETHUSD",1731856662650,4.00831,3094.4,3093.6,3.2324]
["bitfinex","ETHUSD",1731856662651,3.23194,3094.2,3093.6,3.2324]
["bitfinex","ETHUSD",1731856663212,3.23194,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1731856663469,3.23194,3094.2,3092.9,3.8670276]
["bitfinex","ETHUSD",1731856663470,0.7766,3093.7,3093.0,0.7971]
["bitfinex","ETHUSD",1731856663668,0.7766,3093.7,3093.2,3.23282]
["bitfinex","ETHUSD",1731856663822,3.23208,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1731856664018,3.23208,3094.0,3093.2,3.23282]
["bitfinex","ETHUSD",1731856664218,3.23231,3093.8,3093.2,3.635812]
["bitfinex","ETHUSD",1731856664448,3.23231,3093.8,3093.3,3.23279]
["bitfinex","ETHUSD",1731856664724,3.23237,3093.7,3093.2,3.635812]
["bitfinex","ETHUSD",1731856664924,3.23223,3093.9,3093.2,3.635812]
["bitfinex","ETHUSD",1731856665158,3.23223,3093.9,3093.3,35.0]
["bitfinex","ETHUSD",1731856665464,3.23227,3093.8,3093.3,35.0]
["bitfinex","ETHUSD",1731856666373,3.23209,3094.0,3093.3,38.14099947]
["bitfinex","ETHUSD",1731856666543,3.23209,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1731856666739,3.23234,3093.8,3093.3,3.14099947]
["bitfinex","ETHUSD",1731856666931,3.23209,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1731856667131,3.23209,3094.0,3093.4,35.0]
["bitfinex","ETHUSD",1731856667564,3.23218,3093.9,3093.4,35.0]
["bitfinex","ETHUSD",1731856670167,3.2324,3093.7,3093.4,35.0]
["bitfinex","ETHUSD",1731856670539,4.00918,3093.5,3092.8,3.0]
["bitfinex","ETHUSD",1731856670759,0.7766,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1731856670929,3.23276,3093.4,3092.8,6.53331]
["bitfinex","ETHUSD",1731856671132,3.23276,3093.4,3092.9,35.733041]
["bitfinex","ETHUSD",1731856671429,3.23287,3093.3,3092.9,35.733041]
["bitfinex","ETHUSD",1731856672153,4.0092,3093.5,3092.9,35.733041]
["bitfinex","ETHUSD",1731856672154,3.2331,3093.0,3092.9,35.0]
["bitfinex","ETHUSD",1731856672675,6.46619,3093.1,3092.9,35.0]
["bitfinex","ETHUSD",1731856672970,4.0097,3093.0,3092.9,35.0]
["bitfinex","ETHUSD",1731856673168,3.23324,3092.9,3092.2,3.23385]
["bitfinex","ETHUSD",1731856673378,0.7766,3093.0,3092.3,3.70149187]
["bitfinex","ETHUSD",1731856673529,4.00971,3093.0,3092.4,38.23371]
["bitfinex","ETHUSD",1731856673727,4.00971,3093.0,3092.5,0.06466518]
["bitfinex","ETHUSD",1731856673930,4.00971,3093.0,3092.5,3.29828518]
["bitfinex","ETHUSD",1731856674125,0.7766,3093.0,3092.6,0.65319952]
["bitfinex","ETHUSD",1731856674476,0.7766,3093.0,3092.7,35.0]
["bitfinex","ETHUSD",1731856674922,4.0097,3093.0,3092.7,35.0]
["bitfinex","ETHUSD",1731856675911,3.23331,3092.8,3092.7,35.0]
["bitfinex","ETHUSD",1731856676902,3.23314,3093.0,3092.4,4.03326]
["bitfinex","ETHUSD",1731856677092,3.23323,3092.9,3092.4,1.2432355]
["bitfinex","ETHUSD",1731856677288,3.23323,3092.9,3092.5,35.0]
["bitfinex","ETHUSD",1731856677807,3.23341,3092.8,3092.5,35.0]
["bitfinex","ETHUSD",1731856678011,4.04922,3092.6,3092.5,35.0]
["bitfinex","ETHUSD",1731856678313,3.23417,3092.0,3091.5,4.03419]
["bitfinex","ETHUSD",1731856678518,3.23417,3092.0,3091.6,0.403419]
["bitfinex","ETHUSD",1731856678670,3.23417,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1731856678870,4.04987,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1731856679268,0.8157,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1731856679738,3.23327,3092.9,3092.1,3.23395]
["bitfinex","ETHUSD",1731856679930,3.23354,3092.6,3092.2,0.323395]
["bitfinex","ETHUSD",1731856680219,4.04924,3092.6,3092.0,3.0]
["bitfinex","ETHUSD",1731856680515,0.8157,3092.6,3092.0,3.0]
["bitfinex","ETHUSD",1731856681037,0.7683,3092.9,3092.3,3.23375]
["bitfinex","ETHUSD",1731856681320,0.7683,3092.9,3092.5,3.23361]
["bitfinex","ETHUSD",1731856681475,5.88267366,3093.7,3092.3,3.56359206]
["bitfinex","ETHUSD",1731856681476,1.39989732,3093.8,3092.6,3.23344]
["bitfinex","ETHUSD",1731856681680,3.23286,3093.3,3092.6,3.23344]
["bitfinex","ETHUSD",1731856681875,0.7683,3093.2,3092.2,4.03787]
["bitfinex","ETHUSD",1731856682091,0.7683,3093.2,3092.2,0.804]
["bitfinex","ETHUSD",1731856682426,0.7683,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1731856682922,0.7683,3093.2,3092.8,3.2333]
["bitfinex","ETHUSD",1731856683219,0.7683,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1731856683427,0.7683,3093.2,3092.2,0.804]
["bitfinex","ETHUSD",1731856684113,0.7683,3093.2,3092.4,3.23363]
["bitfinex","ETHUSD",1731856684114,3.233,3093.1,3092.4,3.23363]
["bitfinex","ETHUSD",1731856684269,3.233,3093.1,3092.4,0.403763]
["bitfinex","ETHUSD",1731856684270,3.23323,3092.9,3092.4,0.403763]
["bitfinex","ETHUSD",1731856684915,3.23323,3092.9,3092.4,3.637493]
["bitfinex","ETHUSD",1731856685495,3.23323,3092.9,3092.4,0.403763]
["bitfinex","ETHUSD",1731856686092,3.23302,3093.1,3092.2,7.27176]
["bitfinex","ETHUSD",1731856686093,3.23353,3092.6,3092.2,0.804]
["bitfinex","ETHUSD",1731856686428,4.00183,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1731856687125,0.7683,3092.6,3092.1,3.29871379]
["bitfinex","ETHUSD",1731856687327,0.7683,3092.6,3092.2,0.57936084]
["bitfinex","ETHUSD",1731856687682,0.7683,3092.6,3092.2,3.81328084]
["bitfinex","ETHUSD",1731856687872,0.7683,3092.6,3092.3,3.23383]
["bitfinex","ETHUSD",1731856688071,3.23316,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1731856688072,4.0016,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1731856689674,0.7683,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1731856689879,0.7683,3092.9,3092.2,0.64403458]
["bitfinex","ETHUSD",1731856689880,4.00153,3092.9,3092.2,3.81324084]
["bitfinex","ETHUSD",1731856690494,0.7683,3092.9,3092.3,3.23381]
["bitfinex","ETHUSD",1731856690729,0.7683,3092.9,3092.4,3.2337]
["bitfinex","ETHUSD",1731856690894,0.7683,3092.9,3092.2,0.64403145]
["bitfinex","ETHUSD",1731856690895,0.7683,3092.9,3092.5,3.23357]
["bitfinex","ETHUSD",1731856691103,0.7683,3093.2,3092.8,3.23325]
["bitfinex","ETHUSD",1731856691293,3.63159732,3093.8,3093.1,3.233]
["bitfinex","ETHUSD",1731856691294,3.2324,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1731856691497,0.7683,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1731856691700,4.0008,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1731856691927,4.0008,3093.6,3092.9,3.23318]
["bitfinex","ETHUSD",1731856692129,3.23269,3093.4,3092.9,3.23318]
["bitfinex","ETHUSD",1731856692338,3.2328,3093.3,3092.7,6.4667]
["bitfinex","ETHUSD",1731856692542,3.2328,3093.3,3092.7,7.19377]
["bitfinex","ETHUSD",1731856692837,3.2328,3093.3,3092.7,3.96042]
["bitfinex","ETHUSD",1731856693047,3.23261,3093.5,3092.8,3.23331]
["bitfinex","ETHUSD",1731856693229,0.7683,3093.6,3093.2,3.23281]
["bitfinex","ETHUSD",1731856693412,0.7683,3093.6,3093.3,3.2327]
["bitfinex","ETHUSD",1731856693630,0.7683,3093.6,3093.2,3.23281]
["bitfinex","ETHUSD",1731856693792,0.7683,3093.6,3093.1,0.804]
["bitfinex","ETHUSD",1731856693793,0.7683,3094.0,3093.7,3.23231]
["bitfinex","ETHUSD",1731856694339,3.23174,3094.3,3093.7,3.23231]
["bitfinex","ETHUSD",1731856694340,4.00004,3094.3,3093.7,3.23231]
["bitfinex","ETHUSD",1731856694692,0.7683,3094.3,3093.7,3.23231]
["bitfinex","ETHUSD",1731856694918,4.00005,3094.3,3093.7,3.23231]
["bitfinex","ETHUSD",1731856695119,0.7683,3094.3,3093.6,0.06464197]
["bitfinex","ETHUSD",1731856695333,0.7683,3094.3,3093.7,3.23228]
["bitfinex","ETHUSD",1731856695537,2.65021366,3094.9,3093.8,0.86864194]
["bitfinex","ETHUSD",1731856695538,3.2314,3094.7,3093.8,0.86864194]
["bitfinex","ETHUSD",1731856695720,3.99992,3094.5,3093.9,3.23208]
["bitfinex","ETHUSD",1731856695920,0.7609,3095.3,3094.5,0.7745]
["bitfinex","ETHUSD",1731856696206,3.231,3095.1,3094.5,0.7745]
["bitfinex","ETHUSD",1731856696439,3.231,3095.1,3094.4,3.23161]
["bitfinex","ETHUSD",1731856697350,3.23085,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1731856697768,3.23092,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1731856697939,0.7609,3095.3,3094.4,3.73025757]
["bitfinex","ETHUSD",1731856698250,3.23104,3095.0,3094.4,3.0]
["bitfinex","ETHUSD",1731856698647,3.2308,3095.2,3094.5,3.23146]
["bitfinex","ETHUSD",1731856699062,3.2308,3095.2,3094.6,3.23139]
["bitfinex","ETHUSD",1731856699868,3.23129,3094.8,3094.2,0.7745]
["bitfinex","ETHUSD",1731856700072,3.23145,3094.6,3093.9,7.00665]
["bitfinex","ETHUSD",1731856700379,0.7609,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1731856700552,3.99224,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1731856700880,3.99224,3094.7,3094.0,3.23195]
["bitfinex","ETHUSD",1731856701057,3.23151,3094.6,3093.9,3.23215]
["bitfinex","ETHUSD",1731856701392,0.7609,3094.7,3094.1,3.23193]
["bitfinex","ETHUSD",1731856701541,0.7609,3094.7,3094.3,3.23165]
["bitfinex","ETHUSD",1731856701944,0.7609,3094.7,3094.1,3.23193]
["bitfinex","ETHUSD",1731856702148,0.7609,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1731856702360,4.02285,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1731856702560,3.23113,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1731856702765,4.02285,3095.0,3094.1,3.23194]
["bitfinex","ETHUSD",1731856702766,3.23128,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1731856703382,3.23128,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1731856704002,3.23154,3094.5,3093.9,0.3555378]
["bitfinex","ETHUSD",1731856704308,0.7918,3094.4,3093.7,3.323228]
["bitfinex","ETHUSD",1731856704447,3.23177,3094.3,3093.7,0.323228]
["bitfinex","ETHUSD",1731856704643,3.23177,3094.3,3093.7,3.555578]
["bitfinex","ETHUSD",1731856704881,3.23177,3094.3,3093.7,0.323228]
["bitfinex","ETHUSD",1731856705112,3.23177,3094.3,3093.6,3.23245]
["bitfinex","ETHUSD",1731856705702,3.23177,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1731856705884,0.7918,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1731856706271,0.79065935,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1731856706472,0.79065935,3094.4,3093.6,6.46485]
["bitfinex","ETHUSD",1731856706816,3.23175,3094.3,3093.6,3.958635]
["bitfinex","ETHUSD",1731856706979,3.23175,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1731856707781,0.79065935,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1731856708113,3.23022,3095.8,3093.6,3.958635]
["bitfinex","ETHUSD",1731856708114,3.23125,3094.8,3094.1,3.23187]
["bitfinex","ETHUSD",1731856708330,3.2314,3094.7,3094.0,3.23203]
["bitfinex","ETHUSD",1731856708936,3.23165,3094.4,3093.9,0.06463499]
["bitfinex","ETHUSD",1731856709231,0.7918,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1731856709433,4.02336,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1731856709890,0.7918,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1731856710213,0.7918,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1731856710419,0.7918,3094.5,3094.1,3.23195]
["bitfinex","ETHUSD",1731856710621,0.7918,3094.5,3093.9,3.56181764]
["bitfinex","ETHUSD",1731856710802,0.7918,3094.5,3093.9,3.56175764]
["bitfinex","ETHUSD",1731856711133,0.7918,3094.5,3093.9,0.32967764]
["bitfinex","ETHUSD",1731856711134,3.23164,3094.4,3093.9,0.32967764]
["bitfinex","ETHUSD",1731856711286,3.23164,3094.4,3093.7,3.23233]
["bitfinex","ETHUSD",1731856711287,3.23164,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1731856711689,0.7918,3094.5,3093.6,0.726235]
["bitfinex","ETHUSD",1731856711929,0.7918,3094.5,3093.6,3.23247]
["bitfinex","ETHUSD",1731856711930,3.23164,3094.4,3093.6,3.23247]
["bitfinex","ETHUSD",1731856712128,3.23192,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1731856712330,6.46386,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1731856712633,2.65021366,3094.7,3093.2,3.0]
["bitfinex","ETHUSD",1731856712634,3.23229,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1731856713540,4.02405,3093.9,3093.3,35.0]
["bitfinex","ETHUSD",1731856713718,4.02405,3093.9,3093.3,38.14099947]
["bitfinex","ETHUSD",1731856713719,3.23237,3093.7,3093.3,38.14099947]
["bitfinex","ETHUSD",1731856713924,4.02405,3093.9,3093.3,41.37378947]
["bitfinex","ETHUSD",1731856714123,0.7918,3093.9,3093.3,35.0]
["bitfinex","ETHUSD",1731856714318,3.23268,3093.4,3093.3,35.0]
["bitfinex","ETHUSD",1731856714498,4.02448,3093.4,3093.3,35.0]
["bitfinex","ETHUSD",1731856714831,3.233,3093.1,3092.5,4.03109]
["bitfinex","ETHUSD",1731856715339,3.2331,3093.0,3092.9,35.0]
["bitfinex","ETHUSD",1731856718301,3.2331,3093.0,3092.4,3.23363]
["bitfinex","ETHUSD",1731856718609,3.2331,3093.0,3092.1,0.7975]
["bitfinex","ETHUSD",1731856718610,3.2331,3093.0,3092.5,0.646743]
["bitfinex","ETHUSD",1731856718824,3.23328,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1731856718989,3.23338,3092.8,3092.6,35.0]
["bitfinex","ETHUSD",1731856719334,7.25379,3092.8,3092.6,35.0]
["bitfinex","ETHUSD",1731856719504,3.23342,3092.7,3092.6,35.0]
["bitfinex","ETHUSD",1731856719838,3.23375,3092.4,3091.8,0.7982]
["bitfinex","ETHUSD",1731856720056,3.23375,3092.4,3091.9,0.403261]
["bitfinex","ETHUSD",1731856720189,3.23375,3092.4,3092.0,35.0]
["bitfinex","ETHUSD",1731856723144,3.23375,3092.4,3091.9,0.403261]
["bitfinex","ETHUSD",1731856723441,3.23436,3091.8,3091.2,0.783]
["bitfinex","ETHUSD",1731856723642,3.23449,3091.7,3091.3,35.0]
["bitfinex","ETHUSD",1731856724001,0.8251,3091.8,3091.3,35.0]
["bitfinex","ETHUSD",1731856724201,0.8251,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1731856724413,3.23397,3092.2,3091.6,3.23449]
["bitfinex","ETHUSD",1731856724615,3.23397,3092.2,3091.7,0.323449]
["bitfinex","ETHUSD",1731856724827,3.23397,3092.2,3091.8,35.0]
["bitfinex","ETHUSD",1731856725345,3.23412,3092.1,3091.8,35.0]
["bitfinex","ETHUSD",1731856725497,3.23397,3092.2,3091.8,35.0]
["bitfinex","ETHUSD",1731856725693,3.23389,3092.3,3091.8,35.0]
["bitfinex","ETHUSD",1731856725920,3.23389,3092.3,3091.8,38.14099947]
["bitfinex","ETHUSD",1731856726330,6.46782,3092.3,3091.8,38.14099947]
["bitfinex","ETHUSD",1731856726598,3.23405,3092.1,3091.8,35.0]
["bitfinex","ETHUSD",1731856727299,3.23389,3092.3,3091.8,35.0]
["bitfinex","ETHUSD",1731856727757,3.23406,3092.1,3091.8,35.0]
["bitfinex","ETHUSD",1731856728294,3.23396,3092.2,3091.8,35.0]
["bitfinex","ETHUSD",1731856728496,0.8251,3092.4,3091.8,41.37529947]
["bitfinex","ETHUSD",1731856728737,0.8251,3092.8,3092.3,3.23383]
["bitfinex","ETHUSD",1731856728908,3.23325,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731856728909,3.23325,3092.9,3092.4,0.783]
["bitfinex","ETHUSD",1731856729108,3.23333,3092.8,3092.4,0.783]
["bitfinex","ETHUSD",1731856729309,3.23318,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1731856729600,4.05813,3093.1,3092.5,38.23359]
["bitfinex","ETHUSD",1731856730099,0.8251,3093.1,3092.5,35.0]
["bitfinex","ETHUSD",1731856730309,3.23312,3093.0,3092.5,35.0]
["bitfinex","ETHUSD",1731856730703,0.8251,3093.1,3092.5,38.23361]
["bitfinex","ETHUSD",1731856731563,0.8251,3093.1,3092.5,38.23355]
["bitfinex","ETHUSD",1731856731748,0.8251,3093.1,3092.6,3.14099947]
["bitfinex","ETHUSD",1731856732061,0.8251,3093.1,3092.6,6.37450947]
["bitfinex","ETHUSD",1731856732568,3.23348,3092.7,3092.4,0.323383]
["bitfinex","ETHUSD",1731856732733,3.23348,3092.7,3092.2,6.23391]
["bitfinex","ETHUSD",1731856733069,3.23326,3092.9,3092.3,35.0]
["bitfinex","ETHUSD",1731856733224,4.05812,3093.1,3092.3,35.0]
["bitfinex","ETHUSD",1731856733421,4.05812,3093.1,3092.5,3.23356]
["bitfinex","ETHUSD",1731856733821,0.8251,3093.1,3092.5,3.23356]
["bitfinex","ETHUSD",1731856734062,0.8251,3093.1,3092.6,35.0]
["bitfinex","ETHUSD",1731856734261,4.0581,3093.1,3092.6,35.0]
["bitfinex","ETHUSD",1731856735848,0.8251,3093.1,3092.6,37.37339823]
["bitfinex","ETHUSD",1731856736049,0.8251,3093.1,3092.6,40.60687823]
["bitfinex","ETHUSD",1731856736268,4.0581,3093.1,3092.6,40.60687823]
["bitfinex","ETHUSD",1731856736425,4.0581,3093.1,3092.6,37.37339823]
["bitfinex","ETHUSD",1731856737037,3.23321,3092.9,3092.6,37.37339823]
["bitfinex","ETHUSD",1731856737333,3.23321,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1731856737749,3.23342,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1731856738346,6.46693,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1731856738541,3.23342,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1731856738762,3.23342,3092.7,3092.2,6.2339]
["bitfinex","ETHUSD",1731856738966,3.23342,3092.7,3092.3,1.45208894]
["bitfinex","ETHUSD",1731856739392,3.23321,3092.9,3092.3,1.45208894]
["bitfinex","ETHUSD",1731856739595,3.23321,3092.9,3092.3,4.68585894]
["bitfinex","ETHUSD",1731856739798,3.23341,3092.8,3092.3,1.45208894]
["bitfinex","ETHUSD",1731856740023,3.23356,3092.6,3092.1,35.783]
["bitfinex","ETHUSD",1731856740168,3.23356,3092.6,3092.1,35.0]
["bitfinex","ETHUSD",1731856740169,3.98667,3092.5,3092.1,35.0]
["bitfinex","ETHUSD",1731856740795,0.753,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1731856740993,3.23348,3092.7,3092.0,3.23408]
["bitfinex","ETHUSD",1731856741202,3.23348,3092.7,3092.1,36.1897122]
["bitfinex","ETHUSD",1731856741953,3.98634,3092.8,3092.3,3.23383]
["bitfinex","ETHUSD",1731856742199,3.98634,3092.8,3092.1,39.4237222]
["bitfinex","ETHUSD",1731856742200,3.98634,3092.8,3092.1,39.4236622]
["bitfinex","ETHUSD",1731856742370,3.98634,3092.8,3092.1,42.6576222]
["bitfinex","ETHUSD",1731856742571,0.753,3092.8,3092.1,39.4236622]
["bitfinex","ETHUSD",1731856742905,0.753,3092.8,3092.3,3.23381]
["bitfinex","ETHUSD",1731856743056,0.753,3092.8,3092.2,3.14099947]
["bitfinex","ETHUSD",1731856743401,3.23285,3093.3,3092.2,3.14099947]
["bitfinex","ETHUSD",1731856743402,4.05101,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1731856743697,0.818,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1731856743893,0.818,3093.1,3092.6,3.880244]
["bitfinex","ETHUSD",1731856744596,0.818,3093.1,3092.6,0.646724]
["bitfinex","ETHUSD",1731856744597,4.05108,3093.1,3092.6,0.646724]
["bitfinex","ETHUSD",1731856744800,4.05108,3093.1,3092.2,6.37488947]
["bitfinex","ETHUSD",1731856744801,3.23322,3092.9,3092.2,6.37488947]
["bitfinex","ETHUSD",1731856745103,3.23321,3092.9,3092.2,6.37484947]
["bitfinex","ETHUSD",1731856745253,3.23321,3092.9,3092.2,6.43952058]
["bitfinex","ETHUSD",1731856745689,7.28418,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1731856745891,0.818,3093.1,3092.6,3.23343]
["bitfinex","ETHUSD",1731856746101,0.818,3093.1,3092.6,4.00163]
["bitfinex","ETHUSD",1731856746451,3.23281,3093.3,3092.7,3.23342]
["bitfinex","ETHUSD",1731856746692,3.23281,3093.3,3092.8,3.23329]
["bitfinex","ETHUSD",1731856746901,1.15557328,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1731856747054,4.38828328,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1731856747251,3.23284,3093.3,3092.6,4.00163]
["bitfinex","ETHUSD",1731856747451,3.23284,3093.3,3092.7,3.99566466]
["bitfinex","ETHUSD",1731856748397,4.05075,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1731856748598,4.05075,3093.4,3092.7,3.99566466]
["bitfinex","ETHUSD",1731856748599,3.2328,3093.3,3092.7,3.99566466]
["bitfinex","ETHUSD",1731856749255,3.2328,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1731856749652,0.818,3093.4,3092.8,3.70968247]
["bitfinex","ETHUSD",1731856751201,0.818,3093.4,3093.0,3.23309]
["bitfinex","ETHUSD",1731856751406,0.818,3093.4,3092.8,3.70968247]
["bitfinex","ETHUSD",1731856751407,0.818,3093.4,3092.8,0.47638247]
["bitfinex","ETHUSD",1731856751589,0.818,3093.4,3092.9,3.23313]
["bitfinex","ETHUSD",1731856751788,0.818,3093.4,3092.9,6.46626]
["bitfinex","ETHUSD",1731856752018,0.818,3093.4,3093.1,6.46592]
["bitfinex","ETHUSD",1731856752342,3.23238,3093.7,3093.1,6.46592]
["bitfinex","ETHUSD",1731856752343,4.05038,3093.7,3093.2,3.23288]
["bitfinex","ETHUSD",1731856752615,4.05038,3093.7,3093.1,3.23292]
["bitfinex","ETHUSD",1731856752616,3.23249,3093.6,3093.1,3.23292]
["bitfinex","ETHUSD",1731856752822,4.05038,3093.7,3093.1,3.23292]
["bitfinex","ETHUSD",1731856754521,4.05038,3093.7,3093.1,3.94895442]
["bitfinex","ETHUSD",1731856756004,0.818,3093.7,3093.2,3.23285]
["bitfinex","ETHUSD",1731856756331,3.0,3094.0,3093.3,3.23276]
["bitfinex","ETHUSD",1731856756484,0.8012,3093.9,3093.3,3.23276]
["bitfinex","ETHUSD",1731856756679,3.23229,3093.8,3093.4,35.0]
["bitfinex","ETHUSD",1731856756917,0.8012,3093.9,3093.4,40.16388306]
["bitfinex","ETHUSD",1731856757421,3.23207,3094.0,3093.4,40.16388306]
["bitfinex","ETHUSD",1731856757782,0.8012,3094.1,3093.4,35.0]
["bitfinex","ETHUSD",1731856757783,3.23244,3093.7,3093.4,35.0]
["bitfinex","ETHUSD",1731856758106,0.8012,3093.8,3093.2,3.23279]
["bitfinex","ETHUSD",1731856758306,0.8012,3093.8,3093.3,4.03909]
["bitfinex","ETHUSD",1731856758608,4.0332,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1731856759518,3.23206,3094.0,3093.6,35.0]
["bitfinex","ETHUSD",1731856760724,0.8012,3094.1,3093.3,1.533488]
["bitfinex","ETHUSD",1731856760930,3.23234,3093.8,3093.3,0.727188]
["bitfinex","ETHUSD",1731856761133,3.23239,3093.7,3093.1,3.23291]
["bitfinex","ETHUSD",1731856761360,4.01289,3093.5,3093.0,0.8063]
["bitfinex","ETHUSD",1731856762240,4.01289,3093.5,3093.0,4.03937]
["bitfinex","ETHUSD",1731856762446,3.23228,3093.8,3093.1,0.403937]
["bitfinex","ETHUSD",1731856762742,3.23228,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1731856762743,0.7803,3093.7,3093.2,3.23283]
["bitfinex","ETHUSD",1731856763341,4.01268,3093.7,3093.2,3.23283]
["bitfinex","ETHUSD",1731856763650,4.01268,3093.7,3093.1,3.636887]
["bitfinex","ETHUSD",1731856763851,3.23272,3093.4,3092.8,35.0]
["bitfinex","ETHUSD",1731856764147,3.23272,3093.4,3092.9,3.14099947]
["bitfinex","ETHUSD",1731856764447,0.7803,3093.3,3092.9,3.14099947]
["bitfinex","ETHUSD",1731856764650,3.23296,3093.2,3092.9,3.14099947]
["bitfinex","ETHUSD",1731856765004,3.23311,3093.0,3092.8,35.0]
["bitfinex","ETHUSD",1731856765317,3.23311,3093.0,3092.3,3.23373]
["bitfinex","ETHUSD",1731856765318,3.23311,3093.0,3092.5,3.23356]
["bitfinex","ETHUSD",1731856765513,3.23296,3093.2,3092.5,3.23356]
["bitfinex","ETHUSD",1731856765715,0.7803,3093.6,3092.8,3.23328]
["bitfinex","ETHUSD",1731856765927,4.01285,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1731856766339,4.01285,3093.6,3093.1,3.23299]
["bitfinex","ETHUSD",1731856766716,4.01285,3093.6,3093.2,35.0]
["bitfinex","ETHUSD",1731856766917,3.23265,3093.5,3093.2,35.0]
["bitfinex","ETHUSD",1731856767102,0.7803,3093.6,3092.9,0.323328]
["bitfinex","ETHUSD",1731856767305,3.23289,3093.2,3092.9,0.323328]
["bitfinex","ETHUSD",1731856767505,3.23275,3093.4,3092.9,0.323328]
["bitfinex","ETHUSD",1731856767747,6.46553,3093.4,3093.0,35.0]
["bitfinex","ETHUSD",1731856767944,3.23275,3093.4,3093.0,35.0]
["bitfinex","ETHUSD",1731856768151,3.0,3094.0,3092.3,4.03523]
["bitfinex","ETHUSD",1731856768152,3.23327,3092.9,3092.3,4.03523]
["bitfinex","ETHUSD",1731856768321,6.46656,3092.9,3092.4,0.403523]
["bitfinex","ETHUSD",1731856768519,3.23327,3092.9,3092.4,0.403523]
["bitfinex","ETHUSD",1731856768726,3.23332,3092.8,3092.5,35.0]
["bitfinex","ETHUSD",1731856768928,0.7803,3093.0,3092.5,35.0]
["bitfinex","ETHUSD",1731856769144,4.0134,3093.0,3092.6,3.14099947]
["bitfinex","ETHUSD",1731856769449,3.23322,3092.9,3092.6,3.14099947]
["bitfinex","ETHUSD",1731856769749,3.23333,3092.8,3092.4,0.403523]
["bitfinex","ETHUSD",1731856770248,3.23322,3092.9,3092.4,0.403523]
["bitfinex","ETHUSD",1731856770456,3.23351,3092.7,3092.1,3.0]
["bitfinex","ETHUSD",1731856770627,3.23351,3092.7,3092.2,3.23393]
["bitfinex","ETHUSD",1731856771561,3.23351,3092.7,3092.1,3.0]
["bitfinex","ETHUSD",1731856771743,3.23351,3092.7,3092.1,6.23403]
["bitfinex","ETHUSD",1731856772748,3.23361,3092.6,3092.0,4.03563]
["bitfinex","ETHUSD",1731856772951,3.23365,3092.5,3092.1,0.403563]
["bitfinex","ETHUSD",1731856773259,3.23365,3092.5,3091.8,3.23431]
["bitfinex","ETHUSD",1731856773260,0.7803,3092.4,3091.8,3.23431]
["bitfinex","ETHUSD",1731856773822,3.23395,3092.2,3091.7,0.8015]
["bitfinex","ETHUSD",1731856774048,3.23392,3092.3,3091.7,4.03596]
["bitfinex","ETHUSD",1731856774820,0.7803,3092.4,3091.4,3.0]
["bitfinex","ETHUSD",1731856774821,0.7803,3092.4,3091.5,0.8015]
["bitfinex","ETHUSD",1731856775066,3.2341,3092.1,3091.5,1.1015]
["bitfinex","ETHUSD",1731856775215,3.23411,3092.1,3091.5,1.1015]
["bitfinex","ETHUSD",1731856775554,3.23411,3092.1,3091.5,4.33615]
["bitfinex","ETHUSD",1731856775751,3.23411,3092.1,3091.6,0.757085]
["bitfinex","ETHUSD",1731856776947,3.2336,3092.6,3091.2,4.00514]
["bitfinex","ETHUSD",1731856776948,4.01796,3091.8,3091.2,4.00514]
["bitfinex","ETHUSD",1731856777949,4.01796,3091.8,3091.2,0.7702]
["bitfinex","ETHUSD",1731856778140,4.01796,3091.8,3091.2,4.00518]
["bitfinex","ETHUSD",1731856778671,4.01796,3091.8,3091.2,0.7702]
["bitfinex","ETHUSD",1731856778868,3.23454,3091.7,3091.2,0.7702]
["bitfinex","ETHUSD",1731856779180,3.23454,3091.7,3091.2,1.470737]
["bitfinex","ETHUSD",1731856779940,3.2346,3091.6,3091.0,0.7702]
["bitfinex","ETHUSD",1731856780159,3.23478,3091.4,3090.8,3.23536]
["bitfinex","ETHUSD",1731856780681,6.46965,3091.4,3090.8,3.23536]
["bitfinex","ETHUSD",1731856780883,3.23489,3091.3,3090.8,3.23536]
["bitfinex","ETHUSD",1731856781082,3.23489,3091.3,3090.7,0.7702]
["bitfinex","ETHUSD",1731856781083,3.23489,3091.3,3090.9,0.400556]
["bitfinex","ETHUSD",1731856781288,4.01849,3091.3,3090.7,0.7702]
["bitfinex","ETHUSD",1731856781592,3.23489,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731856782086,3.23469,3091.5,3090.9,3.2352]
["bitfinex","ETHUSD",1731856782248,3.23469,3091.5,3090.9,3.29990396]
["bitfinex","ETHUSD",1731856782945,3.2348,3091.4,3090.8,3.23536]
["bitfinex","ETHUSD",1731856783147,3.2348,3091.4,3090.9,0.724104]
["bitfinex","ETHUSD",1731856783372,3.23469,3091.5,3090.9,0.724104]
["bitfinex","ETHUSD",1731856783554,3.23469,3091.5,3090.9,3.959384]
["bitfinex","ETHUSD",1731856784813,7.2523,3091.9,3091.3,3.23485]
["bitfinex","ETHUSD",1731856784954,3.23437,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1731856785878,0.7836,3091.9,3091.5,3.2346]
["bitfinex","ETHUSD",1731856786082,0.7836,3091.9,3091.3,0.724006]
["bitfinex","ETHUSD",1731856786083,3.23373,3092.4,3091.7,0.7702]
["bitfinex","ETHUSD",1731856786392,3.23364,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1731856787688,3.23364,3092.5,3091.9,3.29889865]
["bitfinex","ETHUSD",1731856788204,4.01705,3092.7,3092.0,3.23412]
["bitfinex","ETHUSD",1731856788707,4.01705,3092.7,3092.0,6.46819]
["bitfinex","ETHUSD",1731856788909,4.01705,3092.7,3092.0,3.23407]
["bitfinex","ETHUSD",1731856789083,4.01705,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731856789292,4.6749955,3093.0,3092.2,3.23393]
["bitfinex","ETHUSD",1731856789508,3.23325,3092.9,3092.3,3.2338]
["bitfinex","ETHUSD",1731856790017,3.23353,3092.6,3092.1,4.65099]
["bitfinex","ETHUSD",1731856790197,3.23353,3092.6,3092.1,0.7702]
["bitfinex","ETHUSD",1731856790398,3.23363,3092.5,3092.1,0.7702]
["bitfinex","ETHUSD",1731856790602,4.01731,3092.5,3091.9,0.7702]
["bitfinex","ETHUSD",1731856790801,3.23375,3092.4,3091.9,0.7702]
["bitfinex","ETHUSD",1731856791175,4.01731,3092.5,3091.6,4.00474]
["bitfinex","ETHUSD",1731856791176,3.2339,3092.3,3091.6,4.00474]
["bitfinex","ETHUSD",1731856791422,0.7836,3092.5,3091.4,7.00491]
["bitfinex","ETHUSD",1731856791423,3.23412,3092.1,3091.4,7.00491]
["bitfinex","ETHUSD",1731856791577,3.23412,3092.1,3091.5,4.0075216]
["bitfinex","ETHUSD",1731856792503,3.23404,3092.1,3091.5,4.0075216]
["bitfinex","ETHUSD",1731856793222,4.01725,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1731856793392,3.23374,3092.4,3091.9,0.7702]
["bitfinex","ETHUSD",1731856794182,0.7836,3092.5,3091.9,4.72833]
["bitfinex","ETHUSD",1731856794183,4.01729,3092.5,3091.9,4.72833]
["bitfinex","ETHUSD",1731856794782,3.23369,3092.5,3091.9,4.72833]
["bitfinex","ETHUSD",1731856795182,3.23343,3092.7,3091.9,1.4941]
["bitfinex","ETHUSD",1731856795319,3.23343,3092.7,3092.1,3.23396]
["bitfinex","ETHUSD",1731856796639,3.23324,3092.9,3092.1,3.23396]
["bitfinex","ETHUSD",1731856796800,3.23333,3092.8,3092.1,3.23396]
["bitfinex","ETHUSD",1731856797006,3.2332,3093.0,3092.4,0.7683]
["bitfinex","ETHUSD",1731856797704,3.23322,3092.9,3092.4,0.7683]
["bitfinex","ETHUSD",1731856797907,3.23336,3092.8,3092.4,0.7683]
["bitfinex","ETHUSD",1731856798113,1.16634624,3093.1,3092.4,0.7683]
["bitfinex","ETHUSD",1731856798296,0.33764624,3093.1,3092.9,3.23319]
["bitfinex","ETHUSD",1731856798511,0.33764624,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1731856798723,4.06111,3093.7,3093.1,3.23292]
["bitfinex","ETHUSD",1731856799097,4.06111,3093.7,3093.0,6.46613]
["bitfinex","ETHUSD",1731856799294,4.06111,3093.7,3093.0,3.23303]
["bitfinex","ETHUSD",1731856799631,3.2326,3093.5,3093.0,3.23303]
["bitfinex","ETHUSD",1731856799798,7.29358,3093.7,3093.0,3.23303]
["bitfinex","ETHUSD",1731856799999,3.23249,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1731856800401,4.06111,3093.7,3093.0,3.23303]
["bitfinex","ETHUSD",1731856800906,4.06111,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1731856801432,3.23249,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1731856801823,4.06111,3093.7,3093.0,3.23303]
["bitfinex","ETHUSD",1731856802025,3.23249,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1731856803064,3.23249,3093.6,3092.9,0.7683]
["bitfinex","ETHUSD",1731856803065,3.2331,3093.0,3092.9,0.7683]
["bitfinex","ETHUSD",1731856803347,3.2331,3093.0,3092.4,3.23366]
["bitfinex","ETHUSD",1731856803348,3.23321,3092.9,3092.6,0.7683]
["bitfinex","ETHUSD",1731856803752,3.23321,3092.9,3092.4,3.23366]
["bitfinex","ETHUSD",1731856803907,3.23321,3092.9,3092.4,3.880419]
["bitfinex","ETHUSD",1731856804852,3.23338,3092.8,3092.3,3.7683]
["bitfinex","ETHUSD",1731856805310,0.8287,3093.1,3092.3,3.7683]
["bitfinex","ETHUSD",1731856805311,0.10006976,3094.3,3093.3,3.23272]
["bitfinex","ETHUSD",1731856805517,3.23192,3094.2,3093.3,4.00102]
["bitfinex","ETHUSD",1731856805750,0.10006976,3094.3,3093.5,3.23248]
["bitfinex","ETHUSD",1731856806052,3.23195,3094.1,3093.5,3.23248]
["bitfinex","ETHUSD",1731856806466,3.23168,3094.4,3093.5,3.23248]
["bitfinex","ETHUSD",1731856806674,3.23197,3094.1,3093.4,0.400102]
["bitfinex","ETHUSD",1731856806831,3.23186,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1731856807171,3.23215,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1731856807332,3.23215,3094.0,3093.3,0.7683]
["bitfinex","ETHUSD",1731856807333,4.06087,3093.9,3093.3,0.7683]
["bitfinex","ETHUSD",1731856807530,3.23228,3093.8,3093.3,0.7683]
["bitfinex","ETHUSD",1731856807830,3.23248,3093.6,3092.9,4.00146]
["bitfinex","ETHUSD",1731856808040,3.23262,3093.5,3092.9,4.00146]
["bitfinex","ETHUSD",1731856808479,3.23269,3093.4,3092.9,0.7683]
["bitfinex","ETHUSD",1731856808764,2.65021366,3093.8,3092.5,4.00186]
["bitfinex","ETHUSD",1731856808765,3.23309,3093.1,3092.5,4.00186]
["bitfinex","ETHUSD",1731856809063,3.23311,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1731856809268,0.8287,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1731856809964,3.23332,3092.8,3092.3,3.23382]
["bitfinex","ETHUSD",1731856810331,0.8287,3092.9,3092.1,0.7683]
["bitfinex","ETHUSD",1731856810646,3.23359,3092.6,3091.9,3.23423]
["bitfinex","ETHUSD",1731856810829,3.23359,3092.6,3092.0,0.400253]
["bitfinex","ETHUSD",1731856811232,3.23372,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1731856811429,6.46744,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1731856811728,3.23376,3092.4,3091.8,4.00265]
["bitfinex","ETHUSD",1731856812272,3.23356,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1731856812470,3.23345,3092.7,3092.0,3.23409]
["bitfinex","ETHUSD",1731856812683,4.06193,3092.9,3092.3,3.23378]
["bitfinex","ETHUSD",1731856812836,0.8287,3092.9,3092.4,3.2337]
["bitfinex","ETHUSD",1731856813128,3.233,3093.1,3092.5,4.00192]
["bitfinex","ETHUSD",1731856813333,3.23311,3093.0,3092.5,0.7683]
["bitfinex","ETHUSD",1731856813575,3.233,3093.1,3092.5,0.7683]
["bitfinex","ETHUSD",1731856813998,4.06152,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1731856814201,0.8287,3093.3,3092.8,3.23325]
["bitfinex","ETHUSD",1731856814508,3.23269,3093.4,3092.8,3.23325]
["bitfinex","ETHUSD",1731856815506,3.23279,3093.3,3092.7,3.23338]
["bitfinex","ETHUSD",1731856815863,3.23279,3093.3,3092.6,3.23349]
["bitfinex","ETHUSD",1731856816062,0.65921913,3093.5,3092.7,3.23342]
["bitfinex","ETHUSD",1731856816313,3.23285,3093.3,3092.7,3.23342]
["bitfinex","ETHUSD",1731856817559,0.65921913,3093.5,3092.7,3.23342]
["bitfinex","ETHUSD",1731856817762,3.89183913,3093.5,3092.7,3.23342]
["bitfinex","ETHUSD",1731856818006,3.23284,3093.3,3092.6,0.40664546]
["bitfinex","ETHUSD",1731856818163,3.23308,3093.1,3092.5,0.7683]
["bitfinex","ETHUSD",1731856818363,3.30943279,3093.5,3092.3,3.0]
["bitfinex","ETHUSD",1731856818564,3.30943279,3093.5,3092.2,0.7954]
["bitfinex","ETHUSD",1731856818565,3.23335,3092.8,3092.2,0.7954]
["bitfinex","ETHUSD",1731856818875,3.23358,3092.6,3091.9,3.23419]
["bitfinex","ETHUSD",1731856819076,3.23364,3092.5,3091.9,4.67644]
["bitfinex","ETHUSD",1731856819713,3.23375,3092.4,3091.9,1.44225]
["bitfinex","ETHUSD",1731856819861,3.23387,3092.3,3091.9,0.7954]
["bitfinex","ETHUSD",1731856820784,3.23364,3092.5,3091.9,0.7954]
["bitfinex","ETHUSD",1731856821187,6.46724,3092.6,3091.9,7.02964]
["bitfinex","ETHUSD",1731856821523,3.23364,3092.5,3092.0,1.026398]
["bitfinex","ETHUSD",1731856821675,3.23362,3092.6,3092.0,4.260528]
["bitfinex","ETHUSD",1731856821879,3.23363,3092.5,3092.0,1.026398]
["bitfinex","ETHUSD",1731856822900,3.23375,3092.4,3092.0,1.026398]
["bitfinex","ETHUSD",1731856823103,3.23375,3092.4,3091.9,4.0296]
["bitfinex","ETHUSD",1731856824088,3.23362,3092.6,3092.0,3.23409]
["bitfinex","ETHUSD",1731856824336,3.23334,3092.8,3092.1,3.23396]
["bitfinex","ETHUSD",1731856824529,0.7958,3093.0,3092.3,3.23375]
["bitfinex","ETHUSD",1731856824530,3.23318,3093.0,3092.3,3.23375]
["bitfinex","ETHUSD",1731856824818,3.23318,3093.0,3092.4,4.01037]
["bitfinex","ETHUSD",1731856825407,6.46637,3093.0,3092.4,0.7767]
["bitfinex","ETHUSD",1731856825640,3.23318,3093.0,3092.4,0.7767]
["bitfinex","ETHUSD",1731856825833,3.23333,3092.8,3092.4,0.7767]
["bitfinex","ETHUSD",1731856826050,3.23318,3093.0,3092.4,0.7767]
["bitfinex","ETHUSD",1731856826254,3.23318,3093.0,3092.4,4.01039]
["bitfinex","ETHUSD",1731856826625,3.23328,3092.9,3092.4,0.7767]
["bitfinex","ETHUSD",1731856827372,3.23332,3092.8,3092.4,0.7767]
["bitfinex","ETHUSD",1731856828855,3.23354,3092.6,3092.4,0.7767]
["bitfinex","ETHUSD",1731856829152,3.23374,3092.4,3091.8,4.011]
["bitfinex","ETHUSD",1731856829305,3.23374,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1731856830324,3.23354,3092.6,3091.9,3.23425]
["bitfinex","ETHUSD",1731856830518,3.23354,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1731856830847,3.23363,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1731856831211,3.99228,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1731856831514,3.23358,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1731856832230,3.23358,3092.6,3091.6,6.23447]
["bitfinex","ETHUSD",1731856832429,3.23401,3092.2,3091.6,6.935587]
["bitfinex","ETHUSD",1731856833050,3.23401,3092.2,3091.6,3.23447]
["bitfinex","ETHUSD",1731856833429,0.7588,3092.1,3091.6,3.23447]
["bitfinex","ETHUSD",1731856833756,3.23419,3092.0,3091.7,35.0]
["bitfinex","ETHUSD",1731856834737,0.7588,3092.1,3091.7,35.0]
["bitfinex","ETHUSD",1731856836358,3.23422,3092.0,3091.7,35.0]
["bitfinex","ETHUSD",1731856836959,3.23432,3091.9,3091.7,35.0]
["bitfinex","ETHUSD",1731856837355,3.23418,3092.0,3091.7,35.0]
["bitfinex","ETHUSD",1731856838563,6.46842,3092.0,3091.7,35.0]
["bitfinex","ETHUSD",1731856839120,6.46842,3092.0,3091.5,0.7767]
["bitfinex","ETHUSD",1731856839121,3.23418,3092.0,3091.5,0.7767]
["bitfinex","ETHUSD",1731856839528,6.46842,3092.0,3091.5,0.7767]
["bitfinex","ETHUSD",1731856839734,3.23418,3092.0,3091.6,35.0]
["bitfinex","ETHUSD",1731856839946,0.7588,3092.1,3091.6,35.0]
["bitfinex","ETHUSD",1731856839947,3.99285,3092.1,3091.6,35.0]
["bitfinex","ETHUSD",1731856840148,0.7645,3092.3,3091.7,3.23436]
["bitfinex","ETHUSD",1731856840381,3.99805,3092.6,3092.0,4.0225]
["bitfinex","ETHUSD",1731856840589,3.99805,3092.6,3092.0,0.7884]
["bitfinex","ETHUSD",1731856840891,3.99805,3092.6,3092.1,35.0]
["bitfinex","ETHUSD",1731856842057,3.23369,3092.5,3092.1,35.0]
["bitfinex","ETHUSD",1731856842257,3.23375,3092.4,3092.1,35.0]
["bitfinex","ETHUSD",1731856842454,3.23394,3092.2,3092.1,35.0]
["bitfinex","ETHUSD",1731856842767,3.23401,3092.2,3091.5,4.02298]
["bitfinex","ETHUSD",1731856842969,3.23404,3092.1,3091.5,5.048761]
["bitfinex","ETHUSD",1731856843157,3.23404,3092.1,3091.6,35.0]
["bitfinex","ETHUSD",1731856843561,0.7645,3092.6,3091.6,35.0]
["bitfinex","ETHUSD",1731856843809,3.2338,3092.4,3091.8,3.23426]
["bitfinex","ETHUSD",1731856843959,3.2338,3092.4,3091.8,3.2343]
["bitfinex","ETHUSD",1731856844477,3.2338,3092.4,3091.9,38.23423]
["bitfinex","ETHUSD",1731856844671,3.2338,3092.4,3091.9,35.0]
["bitfinex","ETHUSD",1731856845005,3.2338,3092.4,3091.6,6.46902]
["bitfinex","ETHUSD",1731856845161,3.23391,3092.3,3091.6,3.23449]
["bitfinex","ETHUSD",1731856845381,3.23401,3092.2,3091.7,35.0]
["bitfinex","ETHUSD",1731856845585,3.0,3092.7,3091.5,0.7884]
["bitfinex","ETHUSD",1731856845586,3.23415,3092.0,3091.5,0.7884]
["bitfinex","ETHUSD",1731856845936,3.23426,3091.9,3091.5,0.7884]
["bitfinex","ETHUSD",1731856846231,3.23426,3091.9,3091.6,35.0]
["bitfinex","ETHUSD",1731856846788,3.23465,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1731856846997,3.23465,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1731856847200,3.23452,3091.7,3091.2,35.0]
["bitfinex","ETHUSD",1731856848218,3.23441,3091.8,3091.2,38.23498]
["bitfinex","ETHUSD",1731856848918,6.4684,3092.0,3091.3,3.23486]
["bitfinex","ETHUSD",1731856849240,3.234,3092.2,3091.5,3.23459]
["bitfinex","ETHUSD",1731856849410,3.234,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1731856849592,0.7645,3092.3,3091.6,0.7884]
["bitfinex","ETHUSD",1731856849796,8.97,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1731856850009,8.97,3092.5,3092.3,3.23382]
["bitfinex","ETHUSD",1731856850208,3.23338,3092.8,3092.3,3.23382]
["bitfinex","ETHUSD",1731856850637,2.67021366,3093.5,3092.5,3.23362]
["bitfinex","ETHUSD",1731856850638,0.7645,3093.2,3092.5,3.23362]
["bitfinex","ETHUSD",1731856850797,0.7645,3093.2,3092.7,3.23335]
["bitfinex","ETHUSD",1731856850991,3.23317,3093.0,3092.4,35.0]
["bitfinex","ETHUSD",1731856851252,3.23322,3092.9,3092.3,3.23381]
["bitfinex","ETHUSD",1731856851594,3.23322,3092.9,3092.4,35.0]
["bitfinex","ETHUSD",1731856851804,3.23351,3092.7,3092.2,0.7884]
["bitfinex","ETHUSD",1731856852035,3.23351,3092.7,3092.3,3.23373]
["bitfinex","ETHUSD",1731856852036,0.8306,3092.7,3092.3,3.23373]
["bitfinex","ETHUSD",1731856852237,3.23321,3092.9,3092.3,3.23373]
["bitfinex","ETHUSD",1731856852740,3.23321,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1731856853049,3.23322,3092.9,3092.3,3.23381]
["bitfinex","ETHUSD",1731856853209,3.23332,3092.8,3092.3,3.23381]
["bitfinex","ETHUSD",1731856853611,3.23332,3092.8,3092.2,35.7884]
["bitfinex","ETHUSD",1731856853812,0.8306,3093.0,3092.2,35.7884]
["bitfinex","ETHUSD",1731856853813,0.8306,3093.0,3092.3,3.23377]
["bitfinex","ETHUSD",1731856854026,3.23322,3092.9,3092.3,3.23377]
["bitfinex","ETHUSD",1731856854425,4.06372,3093.0,3092.4,3.23362]
["bitfinex","ETHUSD",1731856854625,4.06372,3093.0,3092.3,3.23377]
["bitfinex","ETHUSD",1731856854626,3.23321,3092.9,3092.3,3.23377]
["bitfinex","ETHUSD",1731856854998,3.23321,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1731856855322,0.8306,3093.0,3092.4,6.37472947]
["bitfinex","ETHUSD",1731856855529,3.23311,3093.0,3092.4,6.37472947]
["bitfinex","ETHUSD",1731856855704,3.23305,3093.1,3092.4,6.37472947]
["bitfinex","ETHUSD",1731856856049,3.23322,3092.9,3092.4,6.37472947]
["bitfinex","ETHUSD",1731856856203,3.23305,3093.1,3092.4,6.37472947]
["bitfinex","ETHUSD",1731856856548,0.8306,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1731856857119,0.8306,3093.2,3092.5,0.34378574]
["bitfinex","ETHUSD",1731856857120,3.23322,3092.9,3092.5,0.34378574]
["bitfinex","ETHUSD",1731856857808,3.23308,3093.1,3092.5,0.34378574]
["bitfinex","ETHUSD",1731856858004,3.23308,3093.1,3092.5,3.57740574]
["bitfinex","ETHUSD",1731856858212,7.03033,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1731856858523,10.26301,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1731856858842,3.2327,3093.4,3092.8,3.23324]
["bitfinex","ETHUSD",1731856859057,3.2328,3093.3,3092.8,3.23324]
["bitfinex","ETHUSD",1731856859216,3.23233,3093.8,3093.0,3.23307]
["bitfinex","ETHUSD",1731856859422,4.03003,3093.8,3093.2,3.23285]
["bitfinex","ETHUSD",1731856859619,3.23233,3093.8,3093.2,3.23285]
["bitfinex","ETHUSD",1731856860315,3.23233,3093.8,3093.1,0.7789]
["bitfinex","ETHUSD",1731856860640,3.23237,3093.7,3093.1,4.01185]
["bitfinex","ETHUSD",1731856860845,3.23223,3093.9,3093.2,38.23288]
["bitfinex","ETHUSD",1731856861342,6.46423,3094.0,3093.3,3.23277]
["bitfinex","ETHUSD",1731856861541,3.23218,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1731856861875,3.23209,3094.0,3093.3,3.23277]
["bitfinex","ETHUSD",1731856862007,3.23244,3093.7,3093.1,1.50985754]
["bitfinex","ETHUSD",1731856862452,0.7977,3094.1,3093.2,35.0]
["bitfinex","ETHUSD",1731856862453,3.23265,3093.5,3093.2,35.0]
["bitfinex","ETHUSD",1731856862755,3.23235,3093.8,3093.2,35.0]
["bitfinex","ETHUSD",1731856863103,3.23237,3093.7,3093.2,35.0]
["bitfinex","ETHUSD",1731856863818,3.23254,3093.6,3093.2,35.0]
["bitfinex","ETHUSD",1731856864012,3.23237,3093.7,3093.2,35.0]
["bitfinex","ETHUSD",1731856867145,4.03019,3093.6,3092.9,3.23313]
["bitfinex","ETHUSD",1731856867315,11.62021366,3094.2,3093.2,0.7789]
["bitfinex","ETHUSD",1731856867316,3.2323,3093.8,3093.2,0.7789]
["bitfinex","ETHUSD",1731856867525,3.23244,3093.7,3093.2,0.7789]
["bitfinex","ETHUSD",1731856867902,3.2323,3093.8,3093.2,1.180088]
["bitfinex","ETHUSD",1731856868106,3.2323,3093.8,3093.2,4.412968]
["bitfinex","ETHUSD",1731856868306,4.02979,3094.0,3093.2,1.180088]
["bitfinex","ETHUSD",1731856868657,0.01,3094.9,3093.8,0.7789]
["bitfinex","ETHUSD",1731856868658,3.23168,3094.4,3093.8,0.7789]
["bitfinex","ETHUSD",1731856868951,3.23168,3094.4,3093.8,4.01111]
["bitfinex","ETHUSD",1731856868952,3.23166,3094.4,3093.8,4.01111]
["bitfinex","ETHUSD",1731856869108,3.23174,3094.3,3093.8,0.7789]
["bitfinex","ETHUSD",1731856869648,3.23186,3094.2,3093.9,35.0]
["bitfinex","ETHUSD",1731856869951,3.23158,3094.5,3093.9,35.0]
["bitfinex","ETHUSD",1731856869952,3.23173,3094.4,3093.9,35.0]
["bitfinex","ETHUSD",1731856870159,3.23137,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1731856870337,3.23137,3094.7,3094.1,4.01076]
["bitfinex","ETHUSD",1731856870764,3.23137,3094.7,3094.2,35.0]
["bitfinex","ETHUSD",1731856871148,6.4628,3094.7,3094.2,35.0]
["bitfinex","ETHUSD",1731856871482,3.23157,3094.5,3094.2,35.0]
["bitfinex","ETHUSD",1731856871830,3.23135,3094.7,3094.2,35.0]
["bitfinex","ETHUSD",1731856872134,3.23133,3094.7,3094.2,35.0]
["bitfinex","ETHUSD",1731856872559,3.2317,3094.4,3094.2,35.0]
["bitfinex","ETHUSD",1731856872773,0.7977,3094.9,3093.6,3.23246]
["bitfinex","ETHUSD",1731856872774,3.23174,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1731856872934,3.23196,3094.1,3093.7,0.7789]
["bitfinex","ETHUSD",1731856873130,2.66021366,3095.1,3093.7,0.7789]
["bitfinex","ETHUSD",1731856873131,3.23214,3094.0,3093.7,0.7789]
["bitfinex","ETHUSD",1731856873381,3.23192,3094.2,3093.7,0.7789]
["bitfinex","ETHUSD",1731856873976,3.23129,3094.8,3094.2,4.01075]
["bitfinex","ETHUSD",1731856874194,3.23129,3094.8,3094.3,0.724264]
["bitfinex","ETHUSD",1731856874489,3.23129,3094.8,3094.2,0.7789]
["bitfinex","ETHUSD",1731856874791,3.23155,3094.5,3094.2,0.7789]
["bitfinex","ETHUSD",1731856874993,3.23146,3094.6,3094.2,0.7789]
["bitfinex","ETHUSD",1731856875149,3.23155,3094.5,3094.2,0.7789]
["bitfinex","ETHUSD",1731856875692,3.2317,3094.4,3094.2,0.7789]
["bitfinex","ETHUSD",1731856875992,3.23174,3094.3,3093.7,3.7789]
["bitfinex","ETHUSD",1731856876176,3.23174,3094.3,3093.8,3.93338]
["bitfinex","ETHUSD",1731856876349,3.23174,3094.3,3093.8,0.70113]
["bitfinex","ETHUSD",1731856876685,3.23174,3094.3,3093.7,3.7789]
["bitfinex","ETHUSD",1731856876686,3.23201,3094.1,3093.7,0.7789]
["bitfinex","ETHUSD",1731856878250,3.23177,3094.3,3093.7,0.7789]
["bitfinex","ETHUSD",1731856878691,3.23196,3094.1,3093.7,0.7789]
["bitfinex","ETHUSD",1731856879208,3.23219,3093.9,3093.7,0.7789]
["bitfinex","ETHUSD",1731856879369,3.23196,3094.1,3093.7,0.7789]
["bitfinex","ETHUSD",1731856879754,3.23206,3094.0,3093.7,0.7789]
["bitfinex","ETHUSD",1731856880078,3.23196,3094.1,3093.7,0.7789]
["bitfinex","ETHUSD",1731856880655,3.23206,3094.0,3093.7,0.7789]
["bitfinex","ETHUSD",1731856883283,3.23227,3093.8,3093.7,0.7789]
["bitfinex","ETHUSD",1731856883482,6.46421,3094.0,3093.7,0.7789]
["bitfinex","ETHUSD",1731856883685,3.23188,3094.2,3093.7,0.7789]
["bitfinex","ETHUSD",1731856883881,4.06014,3094.5,3093.7,4.01126]
["bitfinex","ETHUSD",1731856884095,3.23133,3094.7,3094.1,3.23186]
["bitfinex","ETHUSD",1731856884300,3.23128,3094.8,3094.2,39.00869]
["bitfinex","ETHUSD",1731856885117,3.23133,3094.7,3094.2,35.7769]
["bitfinex","ETHUSD",1731856885482,3.23114,3094.9,3094.2,39.00869]
["bitfinex","ETHUSD",1731856885636,3.23134,3094.7,3094.2,35.7769]
["bitfinex","ETHUSD",1731856885789,6.46275,3094.7,3094.2,38.91789947]
["bitfinex","ETHUSD",1731856886189,3.23134,3094.7,3094.2,38.91789947]
["bitfinex","ETHUSD",1731856886726,6.4634,3094.4,3094.2,35.7769]
["bitfinex","ETHUSD",1731856886883,3.23168,3094.4,3094.2,35.7769]
["bitfinex","ETHUSD",1731856887088,3.23168,3094.4,3093.2,3.23288]
["bitfinex","ETHUSD",1731856887089,4.00166,3094.5,3093.9,4.00899]
["bitfinex","ETHUSD",1731856887331,3.23156,3094.5,3093.9,4.00899]
["bitfinex","ETHUSD",1731856887525,3.23156,3094.5,3094.0,0.724116]
["bitfinex","ETHUSD",1731856888028,0.7701,3094.8,3093.9,35.7769]
["bitfinex","ETHUSD",1731856888230,3.23188,3094.2,3093.9,35.7769]
["bitfinex","ETHUSD",1731856888531,3.23181,3094.3,3093.9,35.7769]
["bitfinex","ETHUSD",1731856888884,3.23201,3094.1,3093.9,35.7769]
["bitfinex","ETHUSD",1731856889364,3.23201,3094.1,3093.9,35.0]
["bitfinex","ETHUSD",1731856889565,3.23201,3094.1,3093.7,0.7769]
["bitfinex","ETHUSD",1731856889766,3.23201,3094.1,3093.7,1.477836]
["bitfinex","ETHUSD",1731856890487,3.23201,3094.1,3093.7,0.7769]
["bitfinex","ETHUSD",1731856891176,3.23207,3094.0,3093.7,0.7769]
["bitfinex","ETHUSD",1731856891559,3.23201,3094.1,3093.7,0.7769]
["bitfinex","ETHUSD",1731856891766,6.46406,3094.1,3093.7,0.7769]
["bitfinex","ETHUSD",1731856892088,3.23209,3094.0,3093.7,0.7769]
["bitfinex","ETHUSD",1731856892372,3.23177,3094.3,3093.7,0.7769]
["bitfinex","ETHUSD",1731856892681,3.23177,3094.3,3093.7,1.177847]
["bitfinex","ETHUSD",1731856892878,3.23197,3094.1,3093.7,1.177847]
["bitfinex","ETHUSD",1731856893178,3.23213,3094.0,3093.7,0.7769]
["bitfinex","ETHUSD",1731856895064,3.23223,3093.9,3093.7,0.7769]
["bitfinex","ETHUSD",1731856898102,3.23234,3093.8,3093.4,0.7868]
["bitfinex","ETHUSD",1731856899495,3.23234,3093.8,3093.5,0.37868]
["bitfinex","ETHUSD",1731856899987,3.23234,3093.8,3093.4,0.7868]
["bitfinex","ETHUSD",1731856903109,3.23222,3093.9,3093.4,0.7868]
["bitfinex","ETHUSD",1731856904095,3.23238,3093.7,3093.4,0.7868]
["bitfinex","ETHUSD",1731856904315,3.23288,3093.3,3093.0,0.7709]
["bitfinex","ETHUSD",1731856904458,3.23288,3093.3,3092.7,0.7709]
["bitfinex","ETHUSD",1731856904459,3.233,3093.1,3092.7,0.7709]
["bitfinex","ETHUSD",1731856904778,3.233,3093.1,3092.8,0.400433]
["bitfinex","ETHUSD",1731856905092,3.233,3093.1,3092.7,0.7709]
["bitfinex","ETHUSD",1731856905404,3.23311,3093.0,3092.7,0.7709]
["bitfinex","ETHUSD",1731856905605,3.23328,3092.9,3092.4,0.7709]
["bitfinex","ETHUSD",1731856905757,6.46657,3092.9,3092.4,0.7709]
["bitfinex","ETHUSD",1731856905957,3.23328,3092.9,3092.4,0.7709]
["bitfinex","ETHUSD",1731856906296,3.23258,3093.5,3092.1,3.79881852]
["bitfinex","ETHUSD",1731856906297,3.23372,3092.5,3092.1,0.56480852]
["bitfinex","ETHUSD",1731856906606,3.2339,3092.3,3092.1,0.56480852]
["bitfinex","ETHUSD",1731856907067,3.2339,3092.3,3091.8,0.7709]
["bitfinex","ETHUSD",1731856907278,3.23367,3092.5,3091.8,4.00525]
["bitfinex","ETHUSD",1731856907476,3.23367,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1731856907674,3.23367,3092.5,3091.9,3.958188]
["bitfinex","ETHUSD",1731856907889,6.46739,3092.5,3091.9,3.958188]
["bitfinex","ETHUSD",1731856908086,3.23367,3092.5,3091.9,0.723958]
["bitfinex","ETHUSD",1731856908288,3.23374,3092.4,3091.9,0.723958]
["bitfinex","ETHUSD",1731856909989,0.8291,3092.6,3091.9,0.723958]
["bitfinex","ETHUSD",1731856909990,4.06267,3092.6,3091.9,0.723958]
["bitfinex","ETHUSD",1731856910192,4.06267,3092.6,3091.8,4.00525]
["bitfinex","ETHUSD",1731856910193,3.2337,3092.5,3091.8,4.00525]
["bitfinex","ETHUSD",1731856910382,3.23376,3092.4,3091.8,0.7709]
["bitfinex","ETHUSD",1731856910583,3.23369,3092.5,3091.8,0.7709]
["bitfinex","ETHUSD",1731856910795,3.23369,3092.5,3091.8,4.00516]
["bitfinex","ETHUSD",1731856911298,4.06267,3092.6,3091.8,4.00516]
["bitfinex","ETHUSD",1731856911508,3.23374,3092.4,3091.9,3.89976737]
["bitfinex","ETHUSD",1731856912265,3.23374,3092.4,3091.9,0.66553737]
["bitfinex","ETHUSD",1731856913204,3.23357,3092.6,3091.9,0.66553737]
["bitfinex","ETHUSD",1731856913518,3.23357,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1731856913677,3.23357,3092.6,3091.9,0.66553737]
["bitfinex","ETHUSD",1731856913881,3.23359,3092.6,3091.9,3.89977737]
["bitfinex","ETHUSD",1731856914819,3.23364,3092.5,3092.0,3.23407]
["bitfinex","ETHUSD",1731856915311,4.06201,3093.2,3092.6,0.7709]
["bitfinex","ETHUSD",1731856915564,3.23291,3093.2,3092.6,4.00438]
["bitfinex","ETHUSD",1731856916085,6.46591,3093.2,3092.6,4.00438]
["bitfinex","ETHUSD",1731856916286,6.4659,3093.2,3092.6,4.00438]
["bitfinex","ETHUSD",1731856917115,3.23291,3093.2,3092.6,4.00438]
["bitfinex","ETHUSD",1731856917318,4.06183,3093.4,3092.6,4.00438]
["bitfinex","ETHUSD",1731856917475,3.23291,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1731856917821,3.23291,3093.2,3092.6,4.00438]
["bitfinex","ETHUSD",1731856917987,3.23301,3093.1,3092.6,0.7709]
["bitfinex","ETHUSD",1731856918572,4.06184,3093.4,3092.6,0.7709]
["bitfinex","ETHUSD",1731856918573,3.23279,3093.3,3092.6,0.7709]
["bitfinex","ETHUSD",1731856918802,3.23309,3093.1,3092.3,0.8193]
["bitfinex","ETHUSD",1731856919004,3.23331,3092.9,3092.3,3.8193]
["bitfinex","ETHUSD",1731856919215,3.23344,3092.7,3092.3,0.8193]
["bitfinex","ETHUSD",1731856920327,3.23373,3092.4,3092.3,0.8193]
["bitfinex","ETHUSD",1731856920568,3.23373,3092.4,3092.0,0.8193]
["bitfinex","ETHUSD",1731856920703,3.23356,3092.6,3092.0,4.05345]
["bitfinex","ETHUSD",1731856920906,3.99075,3093.1,3092.4,4.05293]
["bitfinex","ETHUSD",1731856921107,3.23305,3093.1,3092.4,4.05293]
["bitfinex","ETHUSD",1731856921935,3.23305,3093.1,3092.5,3.23353]
["bitfinex","ETHUSD",1731856922087,0.7577,3093.3,3092.4,0.8193]
["bitfinex","ETHUSD",1731856922445,3.23346,3092.7,3092.1,3.8193]
["bitfinex","ETHUSD",1731856923012,3.23308,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1731856923228,3.23308,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1731856923444,3.23282,3093.3,3092.7,0.8193]
["bitfinex","ETHUSD",1731856924097,3.2329,3093.2,3092.7,0.8193]
["bitfinex","ETHUSD",1731856924299,3.23282,3093.3,3092.7,0.8193]
["bitfinex","ETHUSD",1731856924527,3.23282,3093.3,3092.7,4.05268]
["bitfinex","ETHUSD",1731856924831,3.23294,3093.2,3092.7,0.8193]
["bitfinex","ETHUSD",1731856925002,3.2329,3093.2,3092.7,0.8193]
["bitfinex","ETHUSD",1731856925207,3.23282,3093.3,3092.7,4.05269]
["bitfinex","ETHUSD",1731856925429,3.23291,3093.2,3092.7,0.8193]
["bitfinex","ETHUSD",1731856925633,3.23282,3093.3,3092.7,4.0527]
["bitfinex","ETHUSD",1731856925930,3.23282,3093.3,3092.7,0.8193]
["bitfinex","ETHUSD",1731856926134,3.23282,3093.3,3092.7,4.05266]
["bitfinex","ETHUSD",1731856927212,3.23293,3093.2,3092.7,4.05266]
["bitfinex","ETHUSD",1731856927539,3.23293,3093.2,3092.7,0.8193]
["bitfinex","ETHUSD",1731856928242,3.23265,3093.5,3092.7,0.8193]
["bitfinex","ETHUSD",1731856928542,6.46531,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1731856928737,3.2328,3093.3,3092.7,4.05265]
["bitfinex","ETHUSD",1731856929031,3.2328,3093.3,3092.7,4.781261]
["bitfinex","ETHUSD",1731856929236,3.23287,3093.3,3092.7,4.781261]
["bitfinex","ETHUSD",1731856929594,3.23291,3093.2,3092.7,4.781261]
["bitfinex","ETHUSD",1731856930499,3.23277,3093.4,3092.7,8.014611]
["bitfinex","ETHUSD",1731856930746,3.23286,3093.3,3092.7,4.781261]
["bitfinex","ETHUSD",1731856932091,3.23286,3093.3,3092.7,1.547911]
["bitfinex","ETHUSD",1731856932092,3.23307,3093.1,3092.7,1.547911]
["bitfinex","ETHUSD",1731856932244,3.23327,3092.9,3092.7,0.8193]
["bitfinex","ETHUSD",1731856932448,3.23327,3092.9,3092.5,0.824]
["bitfinex","ETHUSD",1731856932640,3.2338,3092.4,3092.2,0.824]
["bitfinex","ETHUSD",1731856932840,3.2338,3092.4,3091.2,0.01]
["bitfinex","ETHUSD",1731856932841,3.23333,3092.8,3091.9,0.824]
["bitfinex","ETHUSD",1731856933045,3.2338,3092.4,3091.9,0.824]
["bitfinex","ETHUSD",1731856933488,3.23389,3092.3,3091.9,0.824]
["bitfinex","ETHUSD",1731856933783,3.23377,3092.4,3091.9,0.824]
["bitfinex","ETHUSD",1731856933993,3.23384,3092.3,3091.9,0.824]
["bitfinex","ETHUSD",1731856934362,3.23371,3092.5,3091.9,0.824]
["bitfinex","ETHUSD",1731856934564,6.46743,3092.5,3091.9,1.229834]
["bitfinex","ETHUSD",1731856934769,3.23391,3092.3,3091.9,1.229834]
["bitfinex","ETHUSD",1731856935504,3.23376,3092.4,3091.9,1.229834]
["bitfinex","ETHUSD",1731856936911,4.05935,3092.9,3091.9,1.229834]
["bitfinex","ETHUSD",1731856936912,3.23349,3092.7,3092.1,3.23399]
["bitfinex","ETHUSD",1731856937060,3.23331,3092.9,3092.3,3.23377]
["bitfinex","ETHUSD",1731856937262,3.23332,3092.8,3092.3,3.23377]
["bitfinex","ETHUSD",1731856938067,3.23328,3092.9,3092.3,3.23377]
["bitfinex","ETHUSD",1731856940572,3.23328,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731856940768,3.23328,3092.9,3092.3,4.25965227]
["bitfinex","ETHUSD",1731856941918,3.2331,3093.0,3092.2,0.8168]
["bitfinex","ETHUSD",1731856942071,0.831,3093.1,3092.0,0.8168]
["bitfinex","ETHUSD",1731856942072,3.2338,3092.4,3092.0,0.8168]
["bitfinex","ETHUSD",1731856943400,3.23356,3092.6,3092.0,0.8168]
["bitfinex","ETHUSD",1731856943601,3.23364,3092.5,3092.0,0.8168]
["bitfinex","ETHUSD",1731856944070,3.23356,3092.6,3092.0,0.8168]
["bitfinex","ETHUSD",1731856944281,6.46718,3092.6,3092.0,0.8168]
["bitfinex","ETHUSD",1731856944714,3.23356,3092.6,3092.0,4.0509]
["bitfinex","ETHUSD",1731856944872,3.23356,3092.6,3092.1,3.962549]
["bitfinex","ETHUSD",1731856945267,3.23356,3092.6,3092.1,0.728509]
["bitfinex","ETHUSD",1731856945897,3.23356,3092.6,3092.1,3.962529]
["bitfinex","ETHUSD",1731856946086,3.23356,3092.6,3092.1,0.728509]
["bitfinex","ETHUSD",1731856946922,3.23374,3092.4,3092.0,0.8168]
["bitfinex","ETHUSD",1731856947078,6.46757,3092.4,3092.0,0.8168]
["bitfinex","ETHUSD",1731856947274,3.23387,3092.3,3092.0,0.8168]
["bitfinex","ETHUSD",1731856948012,3.2337,3092.5,3092.0,0.8168]
["bitfinex","ETHUSD",1731856948369,4.06457,3092.6,3092.0,0.8168]
["bitfinex","ETHUSD",1731856948721,3.23376,3092.4,3092.0,0.8168]
["bitfinex","ETHUSD",1731856950801,3.23384,3092.3,3092.0,0.8168]
["bitfinex","ETHUSD",1731856951199,3.23368,3092.5,3092.0,0.8168]
["bitfinex","ETHUSD",1731856951403,3.23374,3092.4,3092.0,0.8168]
["bitfinex","ETHUSD",1731856953531,4.06456,3092.6,3092.0,1.521899]
["bitfinex","ETHUSD",1731856953680,3.23331,3092.9,3092.3,5.88398366]
["bitfinex","ETHUSD",1731856953880,4.06112,3093.1,3092.3,5.88398366]
["bitfinex","ETHUSD",1731856953881,3.23308,3093.1,3092.4,4.05645]
["bitfinex","ETHUSD",1731856954074,0.8281,3093.3,3092.5,1.00051033]
["bitfinex","ETHUSD",1731856954297,0.8281,3093.3,3092.4,4.12111684]
["bitfinex","ETHUSD",1731856954509,0.8281,3093.3,3092.6,35.0]
["bitfinex","ETHUSD",1731856954700,3.23329,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1731856954925,3.23328,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1731856955093,3.23309,3093.1,3092.6,35.0]
["bitfinex","ETHUSD",1731856955283,3.23314,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1731856957091,3.23323,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1731856957421,3.23337,3092.8,3092.6,35.0]
["bitfinex","ETHUSD",1731856957727,3.23337,3092.8,3092.4,0.8228]
["bitfinex","ETHUSD",1731856958024,3.23323,3092.9,3092.4,1.49349037]
["bitfinex","ETHUSD",1731856958189,3.23323,3092.9,3092.5,35.0]
["bitfinex","ETHUSD",1731856959613,3.23334,3092.8,3092.5,35.0]
["bitfinex","ETHUSD",1731856959827,3.2335,3092.7,3092.5,35.0]
["bitfinex","ETHUSD",1731856959984,3.2335,3092.7,3092.0,3.939159]
["bitfinex","ETHUSD",1731856959985,3.23324,3092.9,3092.4,3.23369]
["bitfinex","ETHUSD",1731856960183,3.23324,3092.9,3092.5,0.8023]
["bitfinex","ETHUSD",1731856961719,0.7714,3093.6,3092.8,2.65021366]
["bitfinex","ETHUSD",1731856962022,0.7714,3093.9,3092.9,4.03545]
["bitfinex","ETHUSD",1731856962221,3.23256,3093.6,3092.9,7.26858]
["bitfinex","ETHUSD",1731856962429,3.23256,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1731856962785,3.23237,3093.7,3092.9,4.76875364]
["bitfinex","ETHUSD",1731856962786,3.23236,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1731856963015,12.20159,3094.5,3092.9,4.76875364]
["bitfinex","ETHUSD",1731856963016,3.23168,3094.4,3093.2,2.71486997]
["bitfinex","ETHUSD",1731856963181,3.23193,3094.2,3093.5,4.03479]
["bitfinex","ETHUSD",1731856963514,3.23221,3093.9,3093.6,35.0]
["bitfinex","ETHUSD",1731856963713,3.2328,3093.3,3092.7,0.8023]
["bitfinex","ETHUSD",1731856963913,3.2329,3093.2,3092.7,0.8023]
["bitfinex","ETHUSD",1731856964134,0.7714,3093.5,3092.7,35.8023]
["bitfinex","ETHUSD",1731856964421,0.7714,3093.5,3092.2,3.23388]
["bitfinex","ETHUSD",1731856964422,3.23319,3093.0,3092.4,0.8023]
["bitfinex","ETHUSD",1731856964631,3.23319,3093.0,3092.4,4.03603]
["bitfinex","ETHUSD",1731856964797,3.23319,3093.0,3092.5,35.0]
["bitfinex","ETHUSD",1731856964999,3.23319,3093.0,3092.5,38.23362]
["bitfinex","ETHUSD",1731856965228,3.23319,3093.0,3092.5,35.0]
["bitfinex","ETHUSD",1731856966019,3.23323,3092.9,3092.5,35.0]
["bitfinex","ETHUSD",1731856966985,3.23342,3092.7,3092.1,0.8023]
["bitfinex","ETHUSD",1731856967185,3.23342,3092.7,3092.2,3.57917137]
["bitfinex","ETHUSD",1731856967631,3.23342,3092.7,3092.3,35.0]
["bitfinex","ETHUSD",1731856967800,3.2335,3092.7,3092.3,35.0]
["bitfinex","ETHUSD",1731856968387,4.00465,3092.9,3092.3,35.0]
["bitfinex","ETHUSD",1731856968585,3.23332,3092.8,3092.3,35.0]
["bitfinex","ETHUSD",1731856968886,3.23342,3092.7,3092.3,35.0]
["bitfinex","ETHUSD",1731856970039,4.00465,3092.9,3092.5,3.23357]
["bitfinex","ETHUSD",1731856970040,0.7714,3092.9,3092.5,3.23357]
["bitfinex","ETHUSD",1731856970188,0.7714,3093.8,3092.7,0.8023]
["bitfinex","ETHUSD",1731856970390,0.7714,3093.8,3093.2,0.8023]
["bitfinex","ETHUSD",1731856970588,3.23213,3094.0,3093.3,3.23272]
["bitfinex","ETHUSD",1731856970829,3.23213,3094.0,3093.4,38.23265]
["bitfinex","ETHUSD",1731856971038,3.23213,3094.0,3093.4,38.61517306]
["bitfinex","ETHUSD",1731856971332,3.23189,3094.2,3093.5,3.23251]
["bitfinex","ETHUSD",1731856971491,6.46383,3094.2,3093.5,3.23251]
["bitfinex","ETHUSD",1731856971688,3.23197,3094.1,3093.5,3.23251]
["bitfinex","ETHUSD",1731856972072,3.23197,3094.1,3093.6,35.0]
["bitfinex","ETHUSD",1731856972257,6.46384,3094.2,3093.6,35.0]
["bitfinex","ETHUSD",1731856972423,6.46384,3094.2,3093.6,38.14099947]
["bitfinex","ETHUSD",1731856972812,3.23198,3094.1,3093.6,38.14099947]
["bitfinex","ETHUSD",1731856974224,3.23209,3094.0,3093.6,38.14099947]
["bitfinex","ETHUSD",1731856974607,3.23222,3093.9,3093.6,38.14099947]
["bitfinex","ETHUSD",1731856974954,3.23237,3093.7,3093.4,0.38252306]
["bitfinex","ETHUSD",1731856975254,3.23237,3093.7,3093.5,35.0]
["bitfinex","ETHUSD",1731856975829,3.23237,3093.7,3093.2,0.8023]
["bitfinex","ETHUSD",1731856976252,3.23237,3093.7,3093.3,35.0]
["bitfinex","ETHUSD",1731856977367,3.23263,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1731856977661,3.23263,3093.5,3093.0,0.323319]
["bitfinex","ETHUSD",1731856978275,3.23237,3093.7,3093.0,0.323319]
["bitfinex","ETHUSD",1731856978566,3.23254,3093.6,3093.0,3.556399]
["bitfinex","ETHUSD",1731856978865,3.2326,3093.5,3093.0,3.556399]
["bitfinex","ETHUSD",1731856979426,3.2325,3093.6,3093.0,3.556399]
["bitfinex","ETHUSD",1731856979778,3.2326,3093.5,3093.1,0.3556399]
["bitfinex","ETHUSD",1731856980077,3.2326,3093.5,3093.0,0.323319]
["bitfinex","ETHUSD",1731856980220,3.2326,3093.5,3093.0,3.556389]
["bitfinex","ETHUSD",1731856980887,3.23279,3093.4,3093.0,0.323319]
["bitfinex","ETHUSD",1731856981167,3.23279,3093.4,3092.8,38.23324]
["bitfinex","ETHUSD",1731856981168,3.23242,3093.7,3092.9,3.23319]
["bitfinex","ETHUSD",1731856982129,3.23259,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1731856982542,3.23259,3093.5,3092.8,38.23324]
["bitfinex","ETHUSD",1731856982740,3.23297,3093.2,3092.8,35.0]
["bitfinex","ETHUSD",1731856983024,3.23275,3093.4,3092.8,38.23328]
["bitfinex","ETHUSD",1731856983025,3.23272,3093.4,3092.8,38.23328]
["bitfinex","ETHUSD",1731856983230,3.23272,3093.4,3092.8,38.14099947]
["bitfinex","ETHUSD",1731856983231,3.2328,3093.3,3092.8,38.14099947]
["bitfinex","ETHUSD",1731856984140,3.23255,3093.6,3092.9,3.23319]
["bitfinex","ETHUSD",1731856984365,3.23255,3093.6,3092.8,38.14099947]
["bitfinex","ETHUSD",1731856984549,3.23275,3093.4,3092.8,41.37427947]
["bitfinex","ETHUSD",1731856985356,3.23255,3093.6,3092.8,38.14099947]
["bitfinex","ETHUSD",1731856985759,3.2327,3093.4,3092.8,38.14099947]
["bitfinex","ETHUSD",1731856985958,3.23292,3093.2,3092.8,38.14099947]
["bitfinex","ETHUSD",1731856986794,3.2331,3093.1,3092.8,35.0]
["bitfinex","ETHUSD",1731856987602,3.23292,3093.2,3092.5,3.23358]
["bitfinex","ETHUSD",1731856987760,3.23301,3093.1,3092.5,3.23358]
["bitfinex","ETHUSD",1731856988095,3.23301,3093.1,3092.6,35.0]
["bitfinex","ETHUSD",1731856988470,0.7504,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1731856988685,3.98321,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1731856989056,3.98321,3093.3,3092.8,35.0]
["bitfinex","ETHUSD",1731856989057,0.7504,3093.3,3092.8,35.0]
["bitfinex","ETHUSD",1731856989256,3.23291,3093.2,3092.8,35.0]
["bitfinex","ETHUSD",1731856989452,0.7504,3093.3,3092.8,41.37423947]
["bitfinex","ETHUSD",1731856989656,3.2327,3093.4,3092.8,41.37423947]
["bitfinex","ETHUSD",1731856989858,3.23279,3093.3,3092.8,41.37423947]
["bitfinex","ETHUSD",1731856990281,3.23279,3093.3,3092.8,38.14099947]
["bitfinex","ETHUSD",1731856990585,3.23279,3093.3,3092.8,35.0]
["bitfinex","ETHUSD",1731856992117,3.23307,3093.1,3092.8,35.0]
["bitfinex","ETHUSD",1731856992406,3.23279,3093.3,3092.8,35.0]
["bitfinex","ETHUSD",1731856992407,3.23281,3093.3,3092.8,35.0]
["bitfinex","ETHUSD",1731856992966,3.2328,3093.3,3092.9,0.773]
["bitfinex","ETHUSD",1731856993205,3.2328,3093.3,3092.8,35.0]
["bitfinex","ETHUSD",1731856993206,3.23296,3093.2,3092.8,35.0]
["bitfinex","ETHUSD",1731856993359,3.233,3093.1,3092.8,35.0]
["bitfinex","ETHUSD",1731856996202,3.233,3093.1,3092.6,4.00645]
["bitfinex","ETHUSD",1731856996785,3.233,3093.1,3092.7,35.0]
["bitfinex","ETHUSD",1731856997964,3.23297,3093.2,3092.7,35.0]
["bitfinex","ETHUSD",1731857000506,3.23268,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1731857000714,3.23242,3093.7,3093.1,0.8114]
["bitfinex","ETHUSD",1731857001210,12.20206,3094.0,3093.4,0.8035]
["bitfinex","ETHUSD",1731857001510,3.23197,3094.1,3093.5,4.45182918]
["bitfinex","ETHUSD",1731857001866,3.23197,3094.1,3093.6,3.23246]
["bitfinex","ETHUSD",1731857002068,3.23197,3094.1,3093.7,35.0]
["bitfinex","ETHUSD",1731857003725,3.23187,3094.2,3093.7,35.0]
["bitfinex","ETHUSD",1731857004404,3.23197,3094.1,3093.7,35.0]
["bitfinex","ETHUSD",1731857004824,3.23214,3094.0,3093.7,35.0]
["bitfinex","ETHUSD",1731857005809,3.23214,3094.0,3093.4,4.03608]
["bitfinex","ETHUSD",1731857005810,3.23214,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1731857006009,3.23214,3094.0,3093.5,3.959446]
["bitfinex","ETHUSD",1731857006226,3.23214,3094.0,3093.5,38.959446]
["bitfinex","ETHUSD",1731857006395,3.23219,3093.9,3093.5,35.726866]
["bitfinex","ETHUSD",1731857006796,3.23234,3093.8,3093.5,0.726866]
["bitfinex","ETHUSD",1731857007040,3.23214,3094.0,3093.4,0.8035]
["bitfinex","ETHUSD",1731857007197,4.04886,3094.3,3093.5,3.23258]
["bitfinex","ETHUSD",1731857007401,4.04886,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1731857007602,3.23176,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1731857007836,3.23192,3094.2,3093.5,3.23258]
["bitfinex","ETHUSD",1731857008136,3.23192,3094.2,3093.6,3.14099947]
["bitfinex","ETHUSD",1731857008339,3.23176,3094.3,3093.6,6.37337947]
["bitfinex","ETHUSD",1731857008513,3.23195,3094.1,3093.6,6.37337947]
["bitfinex","ETHUSD",1731857008714,3.23195,3094.1,3093.6,3.14099947]
["bitfinex","ETHUSD",1731857009926,3.23218,3093.9,3093.6,3.14099947]
["bitfinex","ETHUSD",1731857010640,3.23195,3094.1,3093.6,3.14099947]
["bitfinex","ETHUSD",1731857010802,3.2322,3093.9,3093.6,3.14099947]
["bitfinex","ETHUSD",1731857012132,0.8171,3094.0,3093.6,3.14099947]
["bitfinex","ETHUSD",1731857012303,3.23217,3093.9,3093.6,3.14099947]
["bitfinex","ETHUSD",1731857012502,3.23227,3093.8,3093.4,35.8035]
["bitfinex","ETHUSD",1731857013016,3.23217,3093.9,3093.4,35.8035]
["bitfinex","ETHUSD",1731857014537,3.23233,3093.8,3093.4,0.8035]
["bitfinex","ETHUSD",1731857015758,3.23218,3093.9,3093.4,0.8035]
["bitfinex","ETHUSD",1731857016157,3.23213,3094.0,3093.4,4.03612]
["bitfinex","ETHUSD",1731857016362,3.232,3094.1,3093.5,3.23255]
["bitfinex","ETHUSD",1731857017222,3.232,3094.1,3093.4,1.207126]
["bitfinex","ETHUSD",1731857017413,3.23228,3093.8,3093.4,0.8035]
["bitfinex","ETHUSD",1731857018216,3.23219,3093.9,3093.4,0.8035]
["bitfinex","ETHUSD",1731857018615,3.23176,3094.3,3093.8,3.23224]
["bitfinex","ETHUSD",1731857019028,3.23156,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1731857019232,3.23156,3094.5,3094.1,0.7863]
["bitfinex","ETHUSD",1731857019839,3.98156,3094.7,3094.1,0.7863]
["bitfinex","ETHUSD",1731857020015,3.23146,3094.6,3094.1,0.7863]
["bitfinex","ETHUSD",1731857020213,3.98156,3094.7,3094.1,0.7863]
["bitfinex","ETHUSD",1731857020426,3.23156,3094.5,3094.1,0.7863]
["bitfinex","ETHUSD",1731857021863,3.23174,3094.3,3094.1,0.7863]
["bitfinex","ETHUSD",1731857022079,3.23194,3094.2,3093.8,0.7863]
["bitfinex","ETHUSD",1731857022385,3.23174,3094.3,3093.8,0.7863]
["bitfinex","ETHUSD",1731857022739,1.21869271,3094.6,3093.8,0.7863]
["bitfinex","ETHUSD",1731857022974,3.0,3094.8,3092.4,1.34572615]
["bitfinex","ETHUSD",1731857022975,3.23233,3093.8,3093.3,0.7863]
["bitfinex","ETHUSD",1731857023189,6.4647,3093.8,3093.3,0.7863]
["bitfinex","ETHUSD",1731857023345,3.23246,3093.7,3093.3,0.7863]
["bitfinex","ETHUSD",1731857023545,3.23195,3094.1,3093.3,0.7863]
["bitfinex","ETHUSD",1731857023759,3.23195,3094.1,3093.0,3.23306]
["bitfinex","ETHUSD",1731857023760,3.23253,3093.6,3093.0,3.23306]
["bitfinex","ETHUSD",1731857023942,3.23258,3093.5,3093.0,4.01936]
["bitfinex","ETHUSD",1731857024869,0.7502,3093.7,3093.2,3.23283]
["bitfinex","ETHUSD",1731857025067,3.98258,3093.7,3093.2,3.23283]
["bitfinex","ETHUSD",1731857025500,0.7502,3093.7,3093.0,4.01936]
["bitfinex","ETHUSD",1731857025656,3.2325,3093.6,3093.0,4.01936]
["bitfinex","ETHUSD",1731857026176,3.23258,3093.5,3093.0,4.744625]
["bitfinex","ETHUSD",1731857026857,3.23258,3093.5,3093.0,4.01936]
["bitfinex","ETHUSD",1731857028118,3.23293,3093.2,3093.0,0.7863]
["bitfinex","ETHUSD",1731857028403,3.23296,3093.2,3092.7,0.7863]
["bitfinex","ETHUSD",1731857029107,3.233,3093.1,3092.7,0.7863]
["bitfinex","ETHUSD",1731857029470,3.23296,3093.2,3092.7,0.7863]
["bitfinex","ETHUSD",1731857030977,3.98292,3093.4,3092.7,0.7863]
["bitfinex","ETHUSD",1731857031181,7.2157,3093.4,3092.8,3.23324]
["bitfinex","ETHUSD",1731857031394,3.23286,3093.3,3092.7,0.7863]
["bitfinex","ETHUSD",1731857031616,3.23299,3093.2,3092.7,0.7863]
["bitfinex","ETHUSD",1731857031906,6.46574,3093.3,3092.7,0.7863]
["bitfinex","ETHUSD",1731857032070,3.23299,3093.2,3092.7,0.7863]
["bitfinex","ETHUSD",1731857032268,3.23286,3093.3,3092.7,0.7863]
["bitfinex","ETHUSD",1731857032974,3.23286,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1731857033570,3.23286,3093.3,3092.7,4.01971]
["bitfinex","ETHUSD",1731857037813,3.2329,3093.2,3092.7,0.7863]
["bitfinex","ETHUSD",1731857038403,3.23286,3093.3,3092.7,0.7863]
["bitfinex","ETHUSD",1731857038608,3.23307,3093.1,3092.7,0.7863]
["bitfinex","ETHUSD",1731857038771,0.7502,3093.4,3092.7,0.7863]
["bitfinex","ETHUSD",1731857039115,0.7502,3093.4,3092.2,3.23388]
["bitfinex","ETHUSD",1731857039116,3.2333,3092.9,3092.3,0.7768]
["bitfinex","ETHUSD",1731857039318,3.23334,3092.8,3092.3,0.7768]
["bitfinex","ETHUSD",1731857039608,0.7502,3093.4,3092.3,4.01057]
["bitfinex","ETHUSD",1731857039609,3.23297,3093.2,3092.3,4.01057]
["bitfinex","ETHUSD",1731857039848,3.23297,3093.2,3092.4,3.23372]
["bitfinex","ETHUSD",1731857039998,3.23316,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731857040203,6.46636,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731857040409,0.7502,3093.4,3092.3,0.7768]
["bitfinex","ETHUSD",1731857040410,3.23343,3092.7,3092.3,0.7768]
["bitfinex","ETHUSD",1731857040628,3.23371,3092.5,3092.3,0.7768]
["bitfinex","ETHUSD",1731857041126,3.23371,3092.5,3091.9,0.7768]
["bitfinex","ETHUSD",1731857041330,3.2338,3092.4,3091.9,0.7768]
["bitfinex","ETHUSD",1731857041512,3.23384,3092.3,3091.9,0.7768]
["bitfinex","ETHUSD",1731857041695,3.23375,3092.4,3091.9,0.7768]
["bitfinex","ETHUSD",1731857042032,3.23371,3092.5,3091.9,0.7768]
["bitfinex","ETHUSD",1731857042033,3.23384,3092.3,3091.9,0.7768]
["bitfinex","ETHUSD",1731857042536,3.23404,3092.1,3091.9,0.7768]
["bitfinex","ETHUSD",1731857042732,3.23404,3092.1,3091.6,0.8209]
["bitfinex","ETHUSD",1731857042918,3.23404,3092.1,3091.6,1.226454]
["bitfinex","ETHUSD",1731857043524,0.7921,3092.6,3091.6,1.226454]
["bitfinex","ETHUSD",1731857043525,3.23422,3092.0,3091.6,1.226454]
["bitfinex","ETHUSD",1731857043763,3.23422,3092.0,3091.6,0.8209]
["bitfinex","ETHUSD",1731857044414,3.23426,3091.9,3091.6,0.8209]
["bitfinex","ETHUSD",1731857044916,3.23427,3091.9,3091.6,0.8209]
["bitfinex","ETHUSD",1731857045265,3.2338,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1731857045417,6.46762,3092.4,3091.9,0.8209]
["bitfinex","ETHUSD",1731857045762,3.2338,3092.4,3091.9,0.8209]
["bitfinex","ETHUSD",1731857046053,3.23395,3092.2,3091.9,0.8209]
["bitfinex","ETHUSD",1731857047077,3.23405,3092.1,3091.9,0.8209]
["bitfinex","ETHUSD",1731857047469,3.23415,3092.0,3091.5,0.8209]
["bitfinex","ETHUSD",1731857047648,3.23415,3092.0,3091.6,0.405564]
["bitfinex","ETHUSD",1731857048153,3.23391,3092.3,3091.6,3.640124]
["bitfinex","ETHUSD",1731857048351,3.23394,3092.2,3091.6,3.640124]
["bitfinex","ETHUSD",1731857049388,3.13394,3092.2,3091.6,3.640124]
["bitfinex","ETHUSD",1731857049537,3.23341,3092.8,3092.1,0.8209]
["bitfinex","ETHUSD",1731857049891,3.23341,3092.8,3092.3,3.23382]
["bitfinex","ETHUSD",1731857050083,3.23341,3092.8,3092.1,4.11952477]
["bitfinex","ETHUSD",1731857050444,3.23341,3092.8,3092.2,3.23391]
["bitfinex","ETHUSD",1731857050753,3.2334,3092.8,3092.3,0.41194848]
["bitfinex","ETHUSD",1731857051909,3.23311,3093.0,3092.5,0.8273]
["bitfinex","ETHUSD",1731857052997,0.813,3093.5,3092.5,0.8273]
["bitfinex","ETHUSD",1731857052998,3.23274,3093.4,3092.8,3.23329]
["bitfinex","ETHUSD",1731857053168,3.23274,3093.4,3092.5,0.8273]
["bitfinex","ETHUSD",1731857053169,3.23274,3093.4,3092.7,3.23335]
["bitfinex","ETHUSD",1731857053524,3.23281,3093.3,3092.9,0.8273]
["bitfinex","ETHUSD",1731857056472,3.23331,3092.9,3092.5,0.7837]
["bitfinex","ETHUSD",1731857056666,3.23331,3092.9,3092.3,3.23379]
["bitfinex","ETHUSD",1731857056871,3.23331,3092.9,3092.4,0.6433787]
["bitfinex","ETHUSD",1731857057116,3.23331,3092.9,3092.2,0.7837]
["bitfinex","ETHUSD",1731857057493,3.2335,3092.7,3092.2,0.7837]
["bitfinex","ETHUSD",1731857058725,3.23381,3092.4,3091.8,3.7837]
["bitfinex","ETHUSD",1731857058889,3.23381,3092.4,3091.8,0.7837]
["bitfinex","ETHUSD",1731857059201,3.55,3092.7,3091.7,0.45257094]
["bitfinex","ETHUSD",1731857059350,3.55,3092.7,3090.9,0.5650244]
["bitfinex","ETHUSD",1731857059351,3.23415,3092.0,3091.5,0.7837]
["bitfinex","ETHUSD",1731857060055,6.4684,3092.0,3091.5,0.7837]
["bitfinex","ETHUSD",1731857060275,3.23415,3092.0,3091.5,1.185546]
["bitfinex","ETHUSD",1731857060481,6.46839,3092.0,3091.5,1.185546]
["bitfinex","ETHUSD",1731857060887,3.23415,3092.0,3091.5,1.185546]
["bitfinex","ETHUSD",1731857062173,3.23352,3092.6,3091.5,1.185546]
["bitfinex","ETHUSD",1731857062174,3.2336,3092.6,3091.8,3.23426]
["bitfinex","ETHUSD",1731857062369,6.4674,3092.5,3092.1,0.7809]
["bitfinex","ETHUSD",1731857062585,3.23368,3092.5,3092.1,0.7809]
["bitfinex","ETHUSD",1731857063173,3.23373,3092.4,3092.1,0.7809]
["bitfinex","ETHUSD",1731857063474,3.23368,3092.5,3092.1,0.7809]
["bitfinex","ETHUSD",1731857063674,6.4674,3092.5,3092.1,0.7809]
["bitfinex","ETHUSD",1731857063875,3.23368,3092.5,3092.1,0.7809]
["bitfinex","ETHUSD",1731857065016,6.23345,3092.7,3092.1,1.182413]
["bitfinex","ETHUSD",1731857065017,3.23345,3092.7,3092.1,1.182413]
["bitfinex","ETHUSD",1731857065298,3.23301,3093.1,3092.2,3.29854539]
["bitfinex","ETHUSD",1731857065607,3.23321,3092.9,3092.4,3.23371]
["bitfinex","ETHUSD",1731857065808,3.23301,3093.1,3092.6,0.7809]
["bitfinex","ETHUSD",1731857066273,0.7836,3093.2,3092.6,0.7809]
["bitfinex","ETHUSD",1731857066432,3.23342,3092.7,3092.3,0.7809]
["bitfinex","ETHUSD",1731857071620,3.23323,3092.9,3092.3,4.01473]
["bitfinex","ETHUSD",1731857071804,3.23305,3093.1,3092.3,1.505766]
["bitfinex","ETHUSD",1731857072136,3.23282,3093.3,3092.8,0.805]
["bitfinex","ETHUSD",1731857072935,4.05129,3093.5,3092.8,4.03831]
["bitfinex","ETHUSD",1731857073236,0.8187,3093.5,3092.8,4.03831]
["bitfinex","ETHUSD",1731857073450,3.23242,3093.7,3093.0,3.23306]
["bitfinex","ETHUSD",1731857074093,3.23242,3093.7,3093.1,3.23297]
["bitfinex","ETHUSD",1731857074409,3.23233,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1731857074724,3.23238,3093.7,3093.3,0.805]
["bitfinex","ETHUSD",1731857075430,6.46485,3093.7,3093.3,0.805]
["bitfinex","ETHUSD",1731857075594,3.23268,3093.4,3093.3,0.805]
["bitfinex","ETHUSD",1731857075795,3.23289,3093.2,3092.9,0.805]
["bitfinex","ETHUSD",1731857076337,3.23289,3093.2,3092.9,35.805]
["bitfinex","ETHUSD",1731857077015,3.23289,3093.2,3092.9,0.805]
["bitfinex","ETHUSD",1731857077394,3.23268,3093.4,3092.9,0.805]
["bitfinex","ETHUSD",1731857077616,6.46545,3093.4,3092.9,0.805]
["bitfinex","ETHUSD",1731857077815,3.23268,3093.4,3092.9,0.805]
["bitfinex","ETHUSD",1731857078064,3.23281,3093.3,3092.9,0.805]
["bitfinex","ETHUSD",1731857079963,3.23253,3093.6,3092.9,0.805]
["bitfinex","ETHUSD",1731857080140,3.23253,3093.6,3092.9,0.86966271]
["bitfinex","ETHUSD",1731857080341,3.23253,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1731857082060,0.8187,3093.7,3092.9,4.01065671]
["bitfinex","ETHUSD",1731857082267,0.8187,3093.7,3092.9,0.805]
["bitfinex","ETHUSD",1731857082268,3.23296,3093.2,3092.9,0.805]
["bitfinex","ETHUSD",1731857082469,3.23301,3093.1,3092.9,0.805]
["bitfinex","ETHUSD",1731857082821,3.23279,3093.3,3092.9,0.805]
["bitfinex","ETHUSD",1731857083562,3.23308,3093.1,3092.6,0.7502]
["bitfinex","ETHUSD",1731857083725,3.23308,3093.1,3092.2,3.23393]
["bitfinex","ETHUSD",1731857083726,3.2333,3092.9,3092.3,0.7502]
["bitfinex","ETHUSD",1731857083922,0.7684,3093.2,3092.3,0.7502]
["bitfinex","ETHUSD",1731857083923,3.23352,3092.6,3092.3,0.7502]
["bitfinex","ETHUSD",1731857084269,3.23343,3092.7,3092.3,0.7502]
["bitfinex","ETHUSD",1731857084771,3.23364,3092.5,3092.0,38.98427]
["bitfinex","ETHUSD",1731857084972,3.23364,3092.5,3092.0,42.12526947]
["bitfinex","ETHUSD",1731857085179,0.7684,3092.7,3092.0,38.89119947]
["bitfinex","ETHUSD",1731857085384,3.2337,3092.5,3092.0,35.7502]
["bitfinex","ETHUSD",1731857085888,4.00186,3092.7,3092.0,38.98428]
["bitfinex","ETHUSD",1731857086381,3.23359,3092.6,3092.0,38.98428]
["bitfinex","ETHUSD",1731857086882,3.23374,3092.4,3092.0,35.7502]
["bitfinex","ETHUSD",1731857087676,3.23363,3092.5,3092.0,35.7502]
["bitfinex","ETHUSD",1731857087677,3.23364,3092.5,3092.0,35.7502]
["bitfinex","ETHUSD",1731857089078,6.46737,3092.5,3092.0,35.7502]
["bitfinex","ETHUSD",1731857089281,3.23375,3092.4,3092.0,35.7502]
["bitfinex","ETHUSD",1731857089958,4.00187,3092.7,3092.0,35.7502]
["bitfinex","ETHUSD",1731857090182,3.23303,3093.1,3092.5,0.7502]
["bitfinex","ETHUSD",1731857090683,3.23321,3092.9,3092.5,0.7502]
["bitfinex","ETHUSD",1731857091304,3.23312,3093.0,3092.5,0.7502]
["bitfinex","ETHUSD",1731857092001,4.00132,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1731857092002,3.23292,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1731857093181,3.23283,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1731857093877,3.23273,3093.4,3092.8,3.23329]
["bitfinex","ETHUSD",1731857094803,3.2328,3093.3,3092.8,3.23329]
["bitfinex","ETHUSD",1731857095008,3.23273,3093.4,3092.8,3.23329]
["bitfinex","ETHUSD",1731857095311,3.2328,3093.3,3092.7,3.23342]
["bitfinex","ETHUSD",1731857095515,3.2328,3093.3,3092.7,4.00144393]
["bitfinex","ETHUSD",1731857095806,3.23273,3093.4,3092.8,3.23328]
["bitfinex","ETHUSD",1731857096010,6.46551,3093.4,3092.7,4.00144393]
["bitfinex","ETHUSD",1731857096371,3.23273,3093.4,3092.7,7.23477393]
["bitfinex","ETHUSD",1731857096710,3.23273,3093.4,3092.7,4.00135393]
["bitfinex","ETHUSD",1731857097007,6.46551,3093.4,3092.7,4.00135393]
["bitfinex","ETHUSD",1731857097711,3.23273,3093.4,3092.7,4.00135393]
["bitfinex","ETHUSD",1731857097926,4.03899,3093.6,3092.9,0.8329]
["bitfinex","ETHUSD",1731857098072,4.03899,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1731857098404,3.23259,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1731857098774,4.03899,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1731857100376,3.23258,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1731857101724,6.23246,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1731857102214,3.23264,3093.5,3092.9,0.8329]
["bitfinex","ETHUSD",1731857102420,3.23285,3093.3,3092.9,0.8329]
["bitfinex","ETHUSD",1731857102714,0.7906,3093.2,3092.6,6.46697]
["bitfinex","ETHUSD",1731857103012,0.7906,3093.2,3092.7,0.728597]
["bitfinex","ETHUSD",1731857103188,4.02353,3093.2,3092.7,0.728597]
["bitfinex","ETHUSD",1731857103518,4.02353,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1731857103699,3.233,3093.1,3092.5,0.819]
["bitfinex","ETHUSD",1731857104213,0.7906,3093.2,3092.5,0.819]
["bitfinex","ETHUSD",1731857104214,3.23322,3092.9,3092.5,0.819]
["bitfinex","ETHUSD",1731857104724,3.23331,3092.8,3092.5,0.819]
["bitfinex","ETHUSD",1731857104911,0.7906,3093.2,3092.5,0.819]
["bitfinex","ETHUSD",1731857104912,3.23321,3093.0,3092.5,0.819]
["bitfinex","ETHUSD",1731857105111,3.23305,3093.1,3092.5,0.819]
["bitfinex","ETHUSD",1731857105316,3.23328,3092.9,3092.5,0.819]
["bitfinex","ETHUSD",1731857106393,3.23325,3092.9,3092.5,0.819]
["bitfinex","ETHUSD",1731857107516,6.46655,3092.9,3092.5,0.819]
["bitfinex","ETHUSD",1731857107681,3.23325,3092.9,3092.5,0.819]
["bitfinex","ETHUSD",1731857109111,3.23336,3092.8,3092.5,0.819]
["bitfinex","ETHUSD",1731857109687,3.23305,3093.1,3092.5,0.819]
["bitfinex","ETHUSD",1731857109892,3.23318,3093.0,3092.5,35.819]
["bitfinex","ETHUSD",1731857110122,3.23305,3093.1,3092.5,35.819]
["bitfinex","ETHUSD",1731857110123,0.7906,3093.2,3092.5,38.95999947]
["bitfinex","ETHUSD",1731857110430,3.23251,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1731857110727,3.23251,3093.6,3092.9,0.819]
["bitfinex","ETHUSD",1731857110728,3.23231,3093.8,3093.2,0.819]
["bitfinex","ETHUSD",1731857110932,3.23231,3093.8,3093.2,1.23066525]
["bitfinex","ETHUSD",1731857111531,1.43834001,3094.2,3093.2,1.23066525]
["bitfinex","ETHUSD",1731857111728,1.43834001,3094.2,3093.2,4.46355525]
["bitfinex","ETHUSD",1731857111729,3.23233,3093.8,3093.2,4.46355525]
["bitfinex","ETHUSD",1731857112017,0.7906,3094.2,3093.2,1.23066525]
["bitfinex","ETHUSD",1731857112217,3.23182,3094.3,3093.6,0.7968]
["bitfinex","ETHUSD",1731857112423,3.23202,3094.1,3093.6,0.7968]
["bitfinex","ETHUSD",1731857113177,1.44914394,3094.4,3094.0,3.23202]
["bitfinex","ETHUSD",1731857113178,0.8102,3094.4,3094.0,3.23202]
["bitfinex","ETHUSD",1731857113378,3.23112,3094.9,3093.8,0.7968]
["bitfinex","ETHUSD",1731857113618,3.23112,3094.9,3094.0,3.23196]
["bitfinex","ETHUSD",1731857113778,3.23129,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1731857113977,0.005,3095.2,3094.3,0.7968]
["bitfinex","ETHUSD",1731857114177,3.23188,3094.2,3093.8,0.7968]
["bitfinex","ETHUSD",1731857114416,0.8102,3094.6,3093.8,4.02904]
["bitfinex","ETHUSD",1731857114577,3.88857828,3094.8,3094.2,3.2318]
["bitfinex","ETHUSD",1731857114917,3.88857828,3094.8,3094.3,0.7968]
["bitfinex","ETHUSD",1731857115634,0.65731828,3094.8,3094.3,0.7968]
["bitfinex","ETHUSD",1731857115782,3.23133,3094.7,3094.3,0.7968]
["bitfinex","ETHUSD",1731857116830,0.65731828,3094.8,3094.3,4.02854]
["bitfinex","ETHUSD",1731857118501,0.65731828,3094.8,3094.3,4.02848]
["bitfinex","ETHUSD",1731857118833,0.65731828,3094.8,3094.3,0.7968]
["bitfinex","ETHUSD",1731857119060,3.23141,3094.7,3094.3,0.7968]
["bitfinex","ETHUSD",1731857119552,3.88855828,3094.8,3094.3,0.7968]
["bitfinex","ETHUSD",1731857120465,3.88855828,3094.8,3094.3,1.52285]
["bitfinex","ETHUSD",1731857120750,3.88855828,3094.8,3094.3,4.75453]
["bitfinex","ETHUSD",1731857120751,0.65731828,3094.8,3094.3,4.75453]
["bitfinex","ETHUSD",1731857120958,0.65731828,3094.8,3094.3,1.52285]
["bitfinex","ETHUSD",1731857120959,3.23133,3094.7,3094.3,1.52285]
["bitfinex","ETHUSD",1731857121155,0.65731828,3094.8,3094.3,1.52285]
["bitfinex","ETHUSD",1731857121360,3.23115,3094.9,3094.4,0.475463]
["bitfinex","ETHUSD",1731857121914,3.23123,3094.8,3094.4,0.475463]
["bitfinex","ETHUSD",1731857122112,3.23123,3094.8,3094.3,0.7968]
["bitfinex","ETHUSD",1731857122312,3.23115,3094.9,3094.3,4.02848]
["bitfinex","ETHUSD",1731857122761,3.23115,3094.9,3094.3,4.02854]
["bitfinex","ETHUSD",1731857124228,3.23096,3095.1,3094.3,4.02854]
["bitfinex","ETHUSD",1731857124423,3.23106,3095.0,3094.3,0.7968]
["bitfinex","ETHUSD",1731857124627,3.23096,3095.1,3094.3,0.7968]
["bitfinex","ETHUSD",1731857124822,3.23096,3095.1,3094.4,3.634434]
["bitfinex","ETHUSD",1731857125257,3.23096,3095.1,3094.5,3.2315]
["bitfinex","ETHUSD",1731857126160,3.2358,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1731857126320,3.23093,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1731857126526,3.23093,3095.1,3094.4,0.402864]
["bitfinex","ETHUSD",1731857126737,3.23103,3095.0,3094.5,3.23152]
["bitfinex","ETHUSD",1731857127021,3.23093,3095.1,3094.5,3.23152]
["bitfinex","ETHUSD",1731857128862,3.23103,3095.0,3094.5,3.23152]
["bitfinex","ETHUSD",1731857129756,3.23103,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1731857129952,3.23103,3095.0,3094.4,3.23158]
["bitfinex","ETHUSD",1731857130187,3.23103,3095.0,3094.5,3.957534]
["bitfinex","ETHUSD",1731857130528,3.23126,3094.8,3094.5,0.726004]
["bitfinex","ETHUSD",1731857130764,3.23143,3094.6,3094.3,0.7968]
["bitfinex","ETHUSD",1731857131373,3.23126,3094.8,3094.3,0.7968]
["bitfinex","ETHUSD",1731857131584,3.23103,3095.0,3094.3,4.02854]
["bitfinex","ETHUSD",1731857131770,3.23103,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1731857131937,3.23103,3095.0,3094.5,3.957537]
["bitfinex","ETHUSD",1731857132845,3.23092,3095.1,3094.6,0.8046]
["bitfinex","ETHUSD",1731857133046,0.005,3095.2,3094.7,3.23126]
["bitfinex","ETHUSD",1731857133365,0.005,3095.2,3094.8,3.2312]
["bitfinex","ETHUSD",1731857133739,0.005,3095.2,3095.0,0.8046]
["bitfinex","ETHUSD",1731857133971,0.005,3095.2,3095.0,4.44555493]
["bitfinex","ETHUSD",1731857135012,0.005,3095.2,3095.0,1.21462493]
["bitfinex","ETHUSD",1731857135218,0.005,3095.2,3095.0,4.03559]
["bitfinex","ETHUSD",1731857135717,0.005,3095.2,3095.0,0.8046]
["bitfinex","ETHUSD",1731857136277,0.005,3095.2,3095.0,4.03557]
["bitfinex","ETHUSD",1731857136702,0.005,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1731857136872,0.005,3095.2,3095.1,4.00011]
["bitfinex","ETHUSD",1731857137072,0.005,3095.2,3095.1,4.72968644]
["bitfinex","ETHUSD",1731857137711,0.005,3095.2,3095.1,39.72968644]
["bitfinex","ETHUSD",1731857140892,0.005,3095.2,3095.1,4.72968644]
["bitfinex","ETHUSD",1731857141114,0.005,3095.2,3095.1,4.79429439]
["bitfinex","ETHUSD",1731857149610,0.005,3095.2,3095.1,1.49877644]
["bitfinex","ETHUSD",1731857149816,0.005,3095.2,3094.9,3.0]
["bitfinex","ETHUSD",1731857150210,0.005,3095.2,3094.9,3.23109]
["bitfinex","ETHUSD",1731857150837,0.005,3095.2,3095.0,3.23101]
["bitfinex","ETHUSD",1731857151012,0.005,3095.2,3095.0,3.23095]
["bitfinex","ETHUSD",1731857151216,0.005,3095.2,3094.8,2.04654956]
["bitfinex","ETHUSD",1731857151547,0.005,3095.2,3094.9,0.52778296]
["bitfinex","ETHUSD",1731857151941,3.23588,3095.2,3094.9,0.52778296]
["bitfinex","ETHUSD",1731857152110,3.23116,3094.9,3094.5,36.531507]
["bitfinex","ETHUSD",1731857152303,3.2313,3094.8,3094.5,0.726007]
["bitfinex","ETHUSD",1731857152508,3.23116,3094.9,3094.2,4.03726]
["bitfinex","ETHUSD",1731857152731,3.23135,3094.7,3094.2,0.8055]
["bitfinex","ETHUSD",1731857152951,3.23167,3094.4,3093.9,1.56949338]
["bitfinex","ETHUSD",1731857153136,3.23205,3094.1,3093.1,0.8055]
["bitfinex","ETHUSD",1731857153467,3.23205,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1731857154129,3.23213,3094.0,3093.3,3.23275]
["bitfinex","ETHUSD",1731857154365,3.23236,3093.8,3093.4,0.323275]
["bitfinex","ETHUSD",1731857154667,4.01013,3093.9,3093.1,0.8055]
["bitfinex","ETHUSD",1731857154668,3.23237,3093.7,3093.1,0.8055]
["bitfinex","ETHUSD",1731857155064,3.23237,3093.7,3093.1,4.03841]
["bitfinex","ETHUSD",1731857155271,3.23241,3093.7,3093.2,0.403841]
["bitfinex","ETHUSD",1731857155453,6.46488,3093.7,3093.2,0.403841]
["bitfinex","ETHUSD",1731857155784,3.23298,3093.2,3092.6,0.8055]
["bitfinex","ETHUSD",1731857156127,3.23313,3093.0,3092.3,0.8055]
["bitfinex","ETHUSD",1731857156363,3.23322,3092.9,3092.3,0.8055]
["bitfinex","ETHUSD",1731857156542,3.23291,3093.2,3092.4,0.403936]
["bitfinex","ETHUSD",1731857156739,3.233,3093.1,3092.5,3.29827477]
["bitfinex","ETHUSD",1731857157044,3.2331,3093.0,3092.3,4.030356]
["bitfinex","ETHUSD",1731857157740,4.01073,3093.3,3092.5,3.23361]
["bitfinex","ETHUSD",1731857157940,4.01073,3093.3,3092.3,4.030356]
["bitfinex","ETHUSD",1731857157941,3.23311,3093.0,3092.3,4.030296]
["bitfinex","ETHUSD",1731857158156,3.23311,3093.0,3092.4,0.46769437]
["bitfinex","ETHUSD",1731857158535,3.23309,3093.1,3092.4,0.46769437]
["bitfinex","ETHUSD",1731857158930,4.0107,3093.3,3092.5,3.2336]
["bitfinex","ETHUSD",1731857159134,3.23298,3093.2,3092.4,0.4030296]
["bitfinex","ETHUSD",1731857159327,3.23312,3093.0,3092.4,0.4030296]
["bitfinex","ETHUSD",1731857159530,3.23334,3092.8,3092.3,0.796536]
["bitfinex","ETHUSD",1731857160030,3.23344,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1731857160234,4.01584,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1731857160696,0.7824,3092.7,3092.0,0.769]
["bitfinex","ETHUSD",1731857160847,4.01585,3092.7,3092.0,1.10983093]
["bitfinex","ETHUSD",1731857161048,4.01585,3092.7,3092.0,4.34390093]
["bitfinex","ETHUSD",1731857161609,3.2336,3092.6,3092.0,1.10983093]
["bitfinex","ETHUSD",1731857161803,3.23363,3092.5,3092.0,0.769]
["bitfinex","ETHUSD",1731857162100,3.23376,3092.4,3091.8,3.0]
["bitfinex","ETHUSD",1731857162273,3.23352,3092.6,3091.4,0.7734]
["bitfinex","ETHUSD",1731857162478,0.8067,3092.1,3091.4,0.7734]
["bitfinex","ETHUSD",1731857162890,3.23421,3092.0,3091.4,4.00816]
["bitfinex","ETHUSD",1731857163061,3.23421,3092.0,3091.4,0.7734]
["bitfinex","ETHUSD",1731857163268,3.23421,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1731857163475,3.23432,3091.9,3091.3,0.06469034]
["bitfinex","ETHUSD",1731857164067,3.23449,3091.7,3091.3,0.06469034]
["bitfinex","ETHUSD",1731857164299,3.23415,3092.0,3091.1,6.23507]
["bitfinex","ETHUSD",1731857164588,3.23448,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1731857164982,3.23465,3091.6,3091.0,3.7734]
["bitfinex","ETHUSD",1731857165193,3.23465,3091.6,3091.0,0.7734]
["bitfinex","ETHUSD",1731857165730,3.23468,3091.5,3091.0,0.7734]
["bitfinex","ETHUSD",1731857166083,4.04138,3091.5,3090.9,0.56504349]
["bitfinex","ETHUSD",1731857166289,4.04138,3091.5,3090.9,3.80033349]
["bitfinex","ETHUSD",1731857167128,4.04138,3091.5,3090.9,0.56504349]
["bitfinex","ETHUSD",1731857167335,0.8067,3091.5,3090.9,0.56504349]
["bitfinex","ETHUSD",1731857167545,3.23519,3091.0,3090.9,0.56504349]
["bitfinex","ETHUSD",1731857167830,0.58892341,3091.0,3090.9,0.56504349]
["bitfinex","ETHUSD",1731857168029,3.82411341,3091.0,3090.9,0.56504349]
["bitfinex","ETHUSD",1731857168591,4.15633682,3091.0,3090.9,0.56504349]
["bitfinex","ETHUSD",1731857169023,3.93856023,3091.0,3090.9,0.56504349]
["bitfinex","ETHUSD",1731857169192,3.72078364,3091.0,3090.9,0.56504349]
["bitfinex","ETHUSD",1731857169526,3.23519,3091.1,3090.9,0.56504349]
["bitfinex","ETHUSD",1731857169733,3.23519,3091.0,3090.9,0.56504349]
["bitfinex","ETHUSD",1731857170044,3.01741341,3091.0,3090.9,0.56504349]
["bitfinex","ETHUSD",1731857170705,2.58186023,3091.0,3090.9,0.56504349]
["bitfinex","ETHUSD",1731857170894,3.23592,3090.4,3089.8,3.7734]
["bitfinex","ETHUSD",1731857171089,3.23587,3090.4,3089.8,3.937443]
["bitfinex","ETHUSD",1731857171314,3.23587,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1731857171489,3.23599,3090.3,3089.6,6.23662]
["bitfinex","ETHUSD",1731857171694,3.23572,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1731857171890,3.55,3091.0,3089.9,3.23634]
["bitfinex","ETHUSD",1731857172100,3.23575,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1731857172295,4.03035,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1731857172604,0.55,3090.8,3089.8,3.23645]
["bitfinex","ETHUSD",1731857172605,0.7946,3090.8,3089.8,3.23645]
["bitfinex","ETHUSD",1731857172816,0.7946,3090.8,3090.2,3.23596]
["bitfinex","ETHUSD",1731857175578,0.7946,3091.1,3090.6,3.23555]
["bitfinex","ETHUSD",1731857176444,3.8323,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731857176918,0.8323,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731857177246,0.8323,3091.5,3091.1,3.23508]
["bitfinex","ETHUSD",1731857177542,4.06706,3091.5,3090.9,0.323529]
["bitfinex","ETHUSD",1731857177750,4.06706,3091.5,3090.8,3.23538]
["bitfinex","ETHUSD",1731857177948,3.23482,3091.4,3090.7,3.23541]
["bitfinex","ETHUSD",1731857178309,0.8323,3091.5,3090.7,3.23541]
["bitfinex","ETHUSD",1731857178511,0.8323,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1731857178710,0.8323,3091.5,3091.0,3.558638]
["bitfinex","ETHUSD",1731857178904,0.8323,3091.5,3091.1,3.23504]
["bitfinex","ETHUSD",1731857179111,0.8323,3091.8,3091.2,3.23492]
["bitfinex","ETHUSD",1731857179307,0.8323,3091.8,3091.5,3.23467]
["bitfinex","ETHUSD",1731857179544,4.06597,3092.5,3091.3,3.23488]
["bitfinex","ETHUSD",1731857179757,4.06601,3092.5,3091.6,3.23455]
["bitfinex","ETHUSD",1731857180051,3.23394,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1731857180224,3.23392,3092.3,3091.7,3.23444]
["bitfinex","ETHUSD",1731857180404,0.8323,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1731857180844,0.8323,3092.5,3092.1,3.23402]
["bitfinex","ETHUSD",1731857181046,4.06594,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1731857182851,0.8323,3092.5,3091.8,3.43650934]
["bitfinex","ETHUSD",1731857183160,0.7596,3092.8,3092.3,3.23377]
["bitfinex","ETHUSD",1731857183357,3.99292,3092.8,3092.2,3.23388]
["bitfinex","ETHUSD",1731857183514,3.23343,3092.7,3092.2,3.23388]
["bitfinex","ETHUSD",1731857184163,3.23361,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1731857187430,3.99294,3092.8,3092.1,3.23399]
["bitfinex","ETHUSD",1731857187431,3.23342,3092.7,3092.1,3.23399]
["bitfinex","ETHUSD",1731857187766,3.23342,3092.7,3092.0,3.23407]
["bitfinex","ETHUSD",1731857187767,0.7596,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1731857187924,0.7596,3092.8,3092.2,3.88073]
["bitfinex","ETHUSD",1731857188126,0.7596,3092.8,3092.4,3.23364]
["bitfinex","ETHUSD",1731857188668,0.7596,3092.8,3092.3,3.23382]
["bitfinex","ETHUSD",1731857188827,0.7596,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1731857189033,3.99301,3092.8,3092.0,3.23412]
["bitfinex","ETHUSD",1731857189342,0.7596,3092.8,3091.8,3.23426]
["bitfinex","ETHUSD",1731857189537,3.99296,3092.8,3091.6,3.0]
["bitfinex","ETHUSD",1731857189735,7.22635,3092.8,3092.1,3.23397]
["bitfinex","ETHUSD",1731857190162,3.99296,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1731857190867,0.7596,3092.8,3092.3,3.23379]
["bitfinex","ETHUSD",1731857191067,3.99298,3092.8,3092.1,4.03248]
["bitfinex","ETHUSD",1731857191454,3.99298,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1731857192050,3.99298,3092.8,3092.1,0.7985]
["bitfinex","ETHUSD",1731857192859,3.99298,3092.8,3092.2,3.23388]
["bitfinex","ETHUSD",1731857193029,0.7596,3092.8,3092.1,3.43780934]
["bitfinex","ETHUSD",1731857193234,3.99297,3092.8,3092.1,0.7985]
["bitfinex","ETHUSD",1731857193448,3.99297,3092.8,3091.8,5.87362934]
["bitfinex","ETHUSD",1731857193449,3.23369,3092.5,3091.8,3.23432]
["bitfinex","ETHUSD",1731857193633,0.7574,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1731857193835,0.7574,3092.4,3092.0,3.23413]
["bitfinex","ETHUSD",1731857194959,0.7574,3092.4,3092.0,3.23408]
["bitfinex","ETHUSD",1731857195199,0.7574,3092.4,3091.8,40.87358934]
["bitfinex","ETHUSD",1731857195200,0.7574,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1731857196067,3.23388,3092.3,3091.7,38.23439]
["bitfinex","ETHUSD",1731857196257,3.23388,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1731857196461,3.99114,3092.4,3091.9,3.23421]
["bitfinex","ETHUSD",1731857197685,0.7574,3092.4,3092.0,3.23408]
["bitfinex","ETHUSD",1731857197887,0.7574,3092.4,3091.9,3.23421]
["bitfinex","ETHUSD",1731857200708,3.99113,3092.4,3091.9,3.23421]
["bitfinex","ETHUSD",1731857200909,0.7574,3092.4,3091.9,3.23421]
["bitfinex","ETHUSD",1731857201234,0.7574,3092.4,3092.1,3.23395]
["bitfinex","ETHUSD",1731857202315,0.7998,3092.6,3092.2,3.23386]
["bitfinex","ETHUSD",1731857203247,0.7998,3092.6,3092.0,6.46821]
["bitfinex","ETHUSD",1731857203459,0.7998,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1731857203622,3.23364,3092.5,3092.0,3.23406]
["bitfinex","ETHUSD",1731857203955,3.23364,3092.5,3091.8,3.23432]
["bitfinex","ETHUSD",1731857204159,3.23381,3092.4,3091.8,3.23432]
["bitfinex","ETHUSD",1731857204717,3.23364,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1731857204915,0.7998,3092.6,3091.9,0.646852]
["bitfinex","ETHUSD",1731857205146,0.7998,3092.6,3092.1,2.63930934]
["bitfinex","ETHUSD",1731857205356,0.7998,3092.6,3092.2,3.23386]
["bitfinex","ETHUSD",1731857207432,0.7998,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1731857207921,0.7998,3092.9,3092.5,6.46718]
["bitfinex","ETHUSD",1731857208237,0.7998,3092.9,3092.3,6.46755]
["bitfinex","ETHUSD",1731857208566,0.7998,3092.9,3092.5,3.2336]
["bitfinex","ETHUSD",1731857212088,0.7998,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1731857212259,0.7998,3092.9,3092.3,6.46752]
["bitfinex","ETHUSD",1731857212472,0.7998,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1731857212776,0.7998,3092.9,3092.4,3.23366]
["bitfinex","ETHUSD",1731857213341,0.7998,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1731857213866,0.7998,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1731857214284,3.23334,3092.8,3092.2,3.23387]
["bitfinex","ETHUSD",1731857214487,3.23334,3092.8,3092.1,3.23398]
["bitfinex","ETHUSD",1731857214642,3.23344,3092.7,3092.1,3.23398]
["bitfinex","ETHUSD",1731857214979,3.23343,3092.7,3092.1,3.23398]
["bitfinex","ETHUSD",1731857215279,0.7998,3092.9,3092.1,3.23398]
["bitfinex","ETHUSD",1731857215280,0.7998,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1731857215477,0.7998,3092.9,3092.4,3.23366]
["bitfinex","ETHUSD",1731857215684,0.7998,3092.9,3092.6,3.2335]
["bitfinex","ETHUSD",1731857215842,6.23292,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1731857215843,0.774,3093.1,3092.6,3.2335]
["bitfinex","ETHUSD",1731857216971,3.23272,3093.4,3092.6,3.2335]
["bitfinex","ETHUSD",1731857217208,3.23292,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1731857217805,3.98422,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1731857218021,3.98422,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1731857219319,0.7515,3093.7,3093.4,3.23268]
["bitfinex","ETHUSD",1731857219508,0.7515,3093.7,3093.5,3.23258]
["bitfinex","ETHUSD",1731857219689,3.23214,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1731857219690,3.98364,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1731857220030,3.98364,3094.0,3093.3,2.63930934]
["bitfinex","ETHUSD",1731857220318,3.23233,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1731857220689,3.23233,3093.8,3093.1,3.23295]
["bitfinex","ETHUSD",1731857220913,3.23233,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1731857221109,3.23232,3093.8,3093.0,2.63930934]
["bitfinex","ETHUSD",1731857221308,0.7515,3093.7,3093.0,2.63930934]
["bitfinex","ETHUSD",1731857221862,3.23249,3093.6,3093.0,5.87233934]
["bitfinex","ETHUSD",1731857222446,0.7515,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1731857222620,0.7515,3093.7,3093.2,3.23287]
["bitfinex","ETHUSD",1731857222823,3.98359,3094.0,3093.3,5.87206934]
["bitfinex","ETHUSD",1731857223125,0.7515,3094.0,3093.3,5.87206934]
["bitfinex","ETHUSD",1731857223333,0.7515,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1731857224579,3.98356,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1731857224747,3.23248,3093.6,3093.1,4.05727]
["bitfinex","ETHUSD",1731857225038,0.7515,3093.5,3093.1,3.23297]
["bitfinex","ETHUSD",1731857225403,0.7515,3093.5,3093.0,2.63930934]
["bitfinex","ETHUSD",1731857226114,0.7515,3093.5,3093.0,5.87234934]
["bitfinex","ETHUSD",1731857228110,0.7515,3093.5,3093.0,3.23304]
["bitfinex","ETHUSD",1731857228680,3.23275,3093.4,3092.8,39.05753]
["bitfinex","ETHUSD",1731857228979,3.23275,3093.4,3092.9,3.23318]
["bitfinex","ETHUSD",1731857231465,0.7515,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1731857231647,0.7515,3093.5,3093.0,2.921526]
["bitfinex","ETHUSD",1731857231848,3.23231,3093.8,3093.0,5.56083534]
["bitfinex","ETHUSD",1731857231849,0.7834,3093.7,3093.0,5.56083534]
["bitfinex","ETHUSD",1731857232162,0.7834,3093.7,3093.2,3.23289]
["bitfinex","ETHUSD",1731857234335,0.7834,3093.7,3093.0,5.56083534]
["bitfinex","ETHUSD",1731857234336,4.01579,3093.7,3093.0,5.56083534]
["bitfinex","ETHUSD",1731857234543,3.23265,3093.5,3092.8,39.05758]
["bitfinex","ETHUSD",1731857234862,3.2328,3093.3,3092.8,3.23328]
["bitfinex","ETHUSD",1731857235061,3.2328,3093.3,3092.7,2.63930934]
["bitfinex","ETHUSD",1731857235398,0.7834,3093.2,3092.7,2.63930934]
["bitfinex","ETHUSD",1731857235535,0.7834,3093.2,3092.7,5.87266934]
["bitfinex","ETHUSD",1731857235904,4.01632,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1731857236067,3.233,3093.1,3092.7,3.0]
["bitfinex","ETHUSD",1731857236262,3.233,3093.1,3092.4,5.87298934]
["bitfinex","ETHUSD",1731857236482,3.2331,3093.0,3092.4,3.23368]
["bitfinex","ETHUSD",1731857236685,3.2331,3093.0,3092.2,3.23388]
["bitfinex","ETHUSD",1731857236686,3.23332,3092.8,3092.2,3.23388]
["bitfinex","ETHUSD",1731857236997,0.7662,3092.5,3092.0,41.46812]
["bitfinex","ETHUSD",1731857237156,0.7662,3092.5,3091.8,2.63930934]
["bitfinex","ETHUSD",1731857237157,3.99985,3092.5,3091.8,9.10787934]
["bitfinex","ETHUSD",1731857237353,3.99985,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1731857237790,0.7662,3092.5,3092.0,3.23407]
["bitfinex","ETHUSD",1731857238061,3.23373,3092.4,3091.8,5.87359934]
["bitfinex","ETHUSD",1731857238258,0.7662,3091.4,3090.5,0.7897]
["bitfinex","ETHUSD",1731857238486,0.7662,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731857238796,3.23495,3091.3,3090.5,35.7897]
["bitfinex","ETHUSD",1731857238962,3.23499,3091.2,3090.5,3.23564]
["bitfinex","ETHUSD",1731857239289,4.00099,3091.4,3090.3,2.63930934]
["bitfinex","ETHUSD",1731857239512,4.00099,3091.4,3090.5,3.23572]
["bitfinex","ETHUSD",1731857239802,4.00099,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1731857239953,0.7662,3091.4,3090.8,3.23532]
["bitfinex","ETHUSD",1731857240152,0.7662,3091.4,3090.9,3.23522]
["bitfinex","ETHUSD",1731857240393,4.00059,3091.8,3091.1,3.23501]
["bitfinex","ETHUSD",1731857240780,4.00059,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731857241869,0.7662,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731857242269,0.7662,3091.8,3091.4,3.23475]
["bitfinex","ETHUSD",1731857243690,0.7662,3091.8,3091.3,3.23481]
["bitfinex","ETHUSD",1731857243902,0.7662,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1731857244704,0.7662,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731857245916,0.7662,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731857246128,4.00066,3091.8,3091.0,5.87447934]
["bitfinex","ETHUSD",1731857246419,4.00066,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731857246726,3.23415,3092.0,3090.6,3.23554]
["bitfinex","ETHUSD",1731857246727,3.23497,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1731857246869,0.8068,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1731857247609,4.04181,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1731857247812,0.8068,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731857248379,0.8068,3091.2,3090.9,3.23529]
["bitfinex","ETHUSD",1731857248692,0.8068,3091.6,3091.0,3.2351]
["bitfinex","ETHUSD",1731857248871,4.04137,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731857249518,0.8068,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731857249679,3.23474,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731857249874,0.8068,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731857250120,0.8068,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1731857250291,0.8068,3091.6,3090.8,3.2354]
["bitfinex","ETHUSD",1731857250292,0.8068,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731857250925,0.8068,3091.3,3090.9,35.0]
["bitfinex","ETHUSD",1731857251627,0.8068,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731857252182,0.8068,3091.3,3090.8,38.2354]
["bitfinex","ETHUSD",1731857252915,0.8068,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731857254492,0.7606,3091.1,3090.4,3.2358]
["bitfinex","ETHUSD",1731857254737,3.2352,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1731857255430,3.2352,3091.0,3090.2,3.23599]
["bitfinex","ETHUSD",1731857255632,3.23535,3090.9,3090.2,3.23599]
["bitfinex","ETHUSD",1731857255929,3.23547,3090.8,3090.2,3.23599]
["bitfinex","ETHUSD",1731857257039,0.7706,3091.1,3090.0,2.63930934]
["bitfinex","ETHUSD",1731857257204,0.7706,3091.1,3089.3,3.23696]
["bitfinex","ETHUSD",1731857257205,0.7765,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1731857258023,3.2362,3090.1,3089.5,3.23673]
["bitfinex","ETHUSD",1731857258194,0.7765,3090.2,3089.6,3.23664]
["bitfinex","ETHUSD",1731857258398,0.7765,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731857258634,0.7765,3090.2,3089.7,3.23647]
["bitfinex","ETHUSD",1731857259149,0.7765,3090.2,3089.9,3.23633]
["bitfinex","ETHUSD",1731857259297,0.7765,3090.2,3090.0,2.63930934]
["bitfinex","ETHUSD",1731857259492,0.7765,3090.7,3090.1,3.23605]
["bitfinex","ETHUSD",1731857259835,0.7765,3090.7,3090.2,3.236]
["bitfinex","ETHUSD",1731857260340,0.7765,3090.7,3090.1,3.23605]
["bitfinex","ETHUSD",1731857260506,4.01201,3090.7,3090.1,3.23603]
["bitfinex","ETHUSD",1731857260707,3.23564,3090.6,3089.9,3.23628]
["bitfinex","ETHUSD",1731857260956,0.7765,3090.7,3089.9,3.23628]
["bitfinex","ETHUSD",1731857261261,3.23573,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1731857261401,3.23635,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731857261597,3.23645,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731857261935,4.01282,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1731857262309,3.23643,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731857262537,3.23648,3089.8,3089.1,3.2371]
["bitfinex","ETHUSD",1731857263020,3.23643,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731857263222,3.23646,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1731857264196,4.01282,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1731857265048,0.7765,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1731857265254,0.7596,3090.3,3089.8,2.63930934]
["bitfinex","ETHUSD",1731857265546,0.7596,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1731857265949,0.7596,3090.3,3090.0,3.23623]
["bitfinex","ETHUSD",1731857266577,0.7596,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1731857266734,0.7596,3090.3,3090.0,3.23616]
["bitfinex","ETHUSD",1731857266935,0.7596,3090.6,3090.1,2.63930934]
["bitfinex","ETHUSD",1731857267168,3.23543,3090.8,3090.1,5.87535934]
["bitfinex","ETHUSD",1731857267329,0.7596,3090.9,3090.2,3.23602]
["bitfinex","ETHUSD",1731857267330,3.23551,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1731857267725,3.23523,3091.0,3090.1,3.23605]
["bitfinex","ETHUSD",1731857267925,3.23541,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1731857268677,6.47092,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1731857268845,3.23553,3090.7,3090.0,3.23616]
["bitfinex","ETHUSD",1731857269171,3.23553,3090.7,3090.1,3.23612]
["bitfinex","ETHUSD",1731857269338,3.23583,3090.4,3089.9,3.98897]
["bitfinex","ETHUSD",1731857269534,3.23563,3090.6,3089.9,3.98897]
["bitfinex","ETHUSD",1731857269764,3.23563,3090.6,3089.9,3.23627]
["bitfinex","ETHUSD",1731857270170,3.23544,3090.8,3090.1,3.23607]
["bitfinex","ETHUSD",1731857271274,3.23552,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731857271431,3.23544,3090.8,3090.1,3.23607]
["bitfinex","ETHUSD",1731857271432,3.23564,3090.6,3090.1,3.23607]
["bitfinex","ETHUSD",1731857271633,3.23553,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731857272193,0.7596,3090.9,3090.2,3.23601]
["bitfinex","ETHUSD",1731857272194,3.99492,3090.9,3090.2,3.23601]
["bitfinex","ETHUSD",1731857273135,3.99492,3090.9,3090.2,3.23598]
["bitfinex","ETHUSD",1731857273136,0.7596,3090.9,3090.2,3.23598]
["bitfinex","ETHUSD",1731857273336,0.7596,3090.9,3090.4,3.23573]
["bitfinex","ETHUSD",1731857273762,3.23513,3091.1,3090.5,3.23568]
["bitfinex","ETHUSD",1731857273970,0.8192,3091.2,3090.4,3.30044693]
["bitfinex","ETHUSD",1731857274195,0.8192,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731857274355,0.8192,3091.2,3090.6,6.47115]
["bitfinex","ETHUSD",1731857274558,0.8192,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731857276654,0.8192,3091.2,3090.8,3.23536]
["bitfinex","ETHUSD",1731857276885,0.8192,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731857279207,4.05426,3091.2,3090.5,3.23568]
["bitfinex","ETHUSD",1731857279492,0.8192,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731857279868,0.8192,3091.2,3090.5,3.23564]
["bitfinex","ETHUSD",1731857280069,0.8192,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731857280505,0.8192,3091.2,3090.9,3.23528]
["bitfinex","ETHUSD",1731857280799,0.8156,3091.6,3091.1,3.23509]
["bitfinex","ETHUSD",1731857281210,0.8156,3091.6,3091.3,3.23487]
["bitfinex","ETHUSD",1731857281376,0.64107834,3091.8,3091.1,2.63930934]
["bitfinex","ETHUSD",1731857281560,0.8156,3091.9,3091.7,3.23442]
["bitfinex","ETHUSD",1731857281768,0.8156,3092.2,3091.7,3.23442]
["bitfinex","ETHUSD",1731857282006,0.8156,3092.2,3091.8,3.23429]
["bitfinex","ETHUSD",1731857282168,0.8156,3092.2,3091.7,3.23439]
["bitfinex","ETHUSD",1731857282169,0.8156,3092.2,3091.9,3.23423]
["bitfinex","ETHUSD",1731857282368,4.0493,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1731857282982,4.0493,3092.5,3091.7,3.23439]
["bitfinex","ETHUSD",1731857282983,3.23373,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1731857283374,0.8156,3092.5,3091.7,3.23438]
["bitfinex","ETHUSD",1731857283578,0.8156,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1731857284102,0.8156,3092.5,3091.5,0.7815]
["bitfinex","ETHUSD",1731857284409,3.23374,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1731857284748,3.23374,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1731857284908,3.23374,3092.4,3091.8,3.23432]
["bitfinex","ETHUSD",1731857285468,3.23374,3092.4,3091.5,0.7815]
["bitfinex","ETHUSD",1731857285668,3.23374,3092.4,3091.6,3.23446]
["bitfinex","ETHUSD",1731857285982,3.23374,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1731857287883,3.23374,3092.4,3091.8,6.46862]
["bitfinex","ETHUSD",1731857288523,3.23374,3092.4,3091.8,3.23428]
["bitfinex","ETHUSD",1731857288724,3.23374,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1731857289785,0.8156,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1731857289986,0.8156,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1731857290213,4.04923,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1731857290417,0.8156,3092.5,3092.1,3.23399]
["bitfinex","ETHUSD",1731857291032,1.47344151,3092.8,3091.9,3.23425]
["bitfinex","ETHUSD",1731857291190,3.2336,3092.6,3091.9,3.23425]
["bitfinex","ETHUSD",1731857291932,3.23364,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1731857292885,3.23386,3092.3,3091.7,3.23443]
["bitfinex","ETHUSD",1731857293121,0.8096,3092.2,3091.7,3.23443]
["bitfinex","ETHUSD",1731857293306,0.8096,3092.2,3091.7,3.23438]
["bitfinex","ETHUSD",1731857294526,0.8096,3092.2,3091.8,3.23435]
["bitfinex","ETHUSD",1731857295699,3.23375,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1731857295921,4.04335,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1731857296288,0.8096,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1731857296626,0.8096,3092.4,3091.9,3.23417]
["bitfinex","ETHUSD",1731857296932,4.04334,3092.4,3091.9,3.23417]
["bitfinex","ETHUSD",1731857297132,3.23385,3092.3,3091.7,3.23443]
["bitfinex","ETHUSD",1731857298199,0.8096,3092.4,3091.5,0.7815]
["bitfinex","ETHUSD",1731857298401,0.7803,3091.7,3091.2,3.23491]
["bitfinex","ETHUSD",1731857298924,3.23457,3091.6,3091.1,0.7554]
["bitfinex","ETHUSD",1731857299125,3.23457,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1731857299632,4.01484,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1731857299796,4.01447,3092.0,3091.0,0.06469553]
["bitfinex","ETHUSD",1731857300004,4.01447,3092.0,3091.4,3.23473]
["bitfinex","ETHUSD",1731857300387,4.01447,3092.0,3091.4,6.46943]
["bitfinex","ETHUSD",1731857300593,4.01447,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731857301487,4.01447,3092.0,3091.4,6.46941]
["bitfinex","ETHUSD",1731857302102,4.01447,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1731857302828,4.01447,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731857302829,0.7803,3092.0,3091.6,3.23454]
["bitfinex","ETHUSD",1731857303030,3.23398,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1731857303334,3.23417,3092.0,3091.4,4.004]
["bitfinex","ETHUSD",1731857303541,4.01053,3091.6,3091.0,3.23516]
["bitfinex","ETHUSD",1731857304040,4.01053,3091.6,3091.0,6.47027]
["bitfinex","ETHUSD",1731857304214,4.01053,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731857304644,4.01053,3091.6,3091.0,6.47024]
["bitfinex","ETHUSD",1731857304815,4.01053,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731857305538,4.01053,3091.6,3091.1,3.23506]
["bitfinex","ETHUSD",1731857305539,0.7759,3091.6,3091.1,3.23506]
["bitfinex","ETHUSD",1731857305904,0.7759,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731857305905,4.01049,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731857306306,3.23468,3091.5,3091.0,3.23511]
["bitfinex","ETHUSD",1731857307340,3.23468,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1731857307526,3.23468,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1731857307527,3.23489,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731857308126,6.46944,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1731857308440,3.23468,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1731857309154,3.23489,3091.3,3090.6,9.87975934]
["bitfinex","ETHUSD",1731857309352,0.7759,3091.6,3090.6,4.00484]
["bitfinex","ETHUSD",1731857309556,0.7759,3091.1,3090.6,3.23554]
["bitfinex","ETHUSD",1731857310254,3.2353,3090.9,3090.3,0.7693]
["bitfinex","ETHUSD",1731857310542,3.23523,3091.0,3090.2,3.23597]
["bitfinex","ETHUSD",1731857310749,4.01099,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1731857310901,0.7759,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1731857311101,3.23521,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1731857311910,3.23521,3091.0,3090.4,6.47154]
["bitfinex","ETHUSD",1731857312255,3.23521,3091.0,3090.4,3.23573]
["bitfinex","ETHUSD",1731857312442,3.23536,3090.9,3090.2,3.23602]
["bitfinex","ETHUSD",1731857312615,3.23521,3091.0,3090.3,3.2359]
["bitfinex","ETHUSD",1731857312960,3.23537,3090.9,3090.3,3.2359]
["bitfinex","ETHUSD",1731857313613,3.23543,3090.8,3090.3,3.2359]
["bitfinex","ETHUSD",1731857314056,0.7869,3090.7,3090.3,3.2359]
["bitfinex","ETHUSD",1731857314416,4.02243,3090.7,3090.1,3.23606]
["bitfinex","ETHUSD",1731857314889,0.7869,3090.7,3090.1,3.23606]
["bitfinex","ETHUSD",1731857315098,3.23563,3090.6,3090.0,3.23615]
["bitfinex","ETHUSD",1731857315264,0.7869,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731857315466,3.23562,3090.6,3090.1,3.23607]
["bitfinex","ETHUSD",1731857315865,3.23562,3090.6,3089.8,38.23641]
["bitfinex","ETHUSD",1731857316122,0.7869,3090.3,3089.8,3.23641]
["bitfinex","ETHUSD",1731857316398,3.23616,3090.1,3089.5,3.23667]
["bitfinex","ETHUSD",1731857316603,3.23625,3090.0,3089.5,38.23667]
["bitfinex","ETHUSD",1731857317280,6.47216,3090.2,3089.5,38.23667]
["bitfinex","ETHUSD",1731857317580,6.47217,3090.2,3089.5,38.23667]
["bitfinex","ETHUSD",1731857317967,3.23624,3090.1,3089.5,38.23667]
["bitfinex","ETHUSD",1731857318779,3.23604,3090.2,3089.5,38.23667]
["bitfinex","ETHUSD",1731857318982,3.23604,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1731857319293,3.23604,3090.2,3089.5,38.23667]
["bitfinex","ETHUSD",1731857319668,3.23604,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1731857319993,3.23603,3090.2,3089.5,41.47343]
["bitfinex","ETHUSD",1731857320169,3.23603,3090.2,3089.6,3.23664]
["bitfinex","ETHUSD",1731857320554,0.7869,3090.3,3089.7,35.0]
["bitfinex","ETHUSD",1731857320889,3.23605,3090.2,3089.7,35.0]
["bitfinex","ETHUSD",1731857321258,0.7869,3090.3,3089.7,38.23654]
["bitfinex","ETHUSD",1731857321657,4.02284,3090.3,3089.7,38.23654]
["bitfinex","ETHUSD",1731857321883,0.7869,3090.3,3089.8,3.23643]
["bitfinex","ETHUSD",1731857322483,0.7869,3090.3,3089.9,3.23626]
["bitfinex","ETHUSD",1731857322631,0.7869,3090.3,3090.1,3.23612]
["bitfinex","ETHUSD",1731857323327,0.7802,3090.6,3090.2,3.23595]
["bitfinex","ETHUSD",1731857324032,0.7802,3090.6,3090.3,3.23586]
["bitfinex","ETHUSD",1731857324595,0.7802,3090.6,3089.9,0.813]
["bitfinex","ETHUSD",1731857324596,0.7802,3090.9,3090.6,3.23555]
["bitfinex","ETHUSD",1731857324941,0.7802,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1731857325730,0.7802,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731857326630,0.7802,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731857326833,4.01498,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731857327034,3.0,3091.3,3090.8,3.23533]
["bitfinex","ETHUSD",1731857327936,3.0,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731857328289,0.7802,3091.4,3090.9,3.2352]
["bitfinex","ETHUSD",1731857328748,0.7802,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1731857329050,0.64134015,3091.8,3091.4,3.23471]
["bitfinex","ETHUSD",1731857329337,0.64134015,3091.8,3091.5,3.23467]
["bitfinex","ETHUSD",1731857329692,0.64134015,3091.8,3091.3,3.23483]
["bitfinex","ETHUSD",1731857330062,3.64134015,3091.8,3091.3,3.23483]
["bitfinex","ETHUSD",1731857330423,0.64134015,3091.8,3091.3,3.23483]
["bitfinex","ETHUSD",1731857332125,0.64134015,3091.8,3090.7,3.23545]
["bitfinex","ETHUSD",1731857332126,0.7649,3091.7,3090.8,3.23532]
["bitfinex","ETHUSD",1731857332460,0.7649,3091.7,3090.9,3.23522]
["bitfinex","ETHUSD",1731857332461,0.7649,3091.4,3090.9,3.23522]
["bitfinex","ETHUSD",1731857333064,0.7649,3091.4,3090.7,3.23544]
["bitfinex","ETHUSD",1731857333250,0.7649,3091.4,3090.8,3.23538]
["bitfinex","ETHUSD",1731857333458,3.23496,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731857333783,3.23496,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1731857334279,3.23496,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1731857334463,0.7649,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1731857334985,0.7649,3091.1,3090.2,0.8195]
["bitfinex","ETHUSD",1731857334986,3.2352,3091.0,3090.2,0.8195]
["bitfinex","ETHUSD",1731857335167,0.7649,3090.8,3090.1,3.23606]
["bitfinex","ETHUSD",1731857335486,0.7649,3090.8,3090.2,3.23598]
["bitfinex","ETHUSD",1731857336394,0.7649,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1731857337055,0.7649,3090.8,3090.1,3.23605]
["bitfinex","ETHUSD",1731857337251,0.7649,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1731857337700,0.7649,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1731857338425,0.7649,3090.8,3090.3,3.23583]
["bitfinex","ETHUSD",1731857338790,0.7649,3090.8,3090.4,3.2358]
["bitfinex","ETHUSD",1731857339241,3.24481,3091.4,3090.3,3.23583]
["bitfinex","ETHUSD",1731857339242,0.805,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731857339405,0.805,3091.4,3090.9,3.23519]
["bitfinex","ETHUSD",1731857339591,0.805,3091.4,3091.0,3.23518]
["bitfinex","ETHUSD",1731857340485,0.805,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731857340822,0.805,3091.4,3091.0,3.23513]
["bitfinex","ETHUSD",1731857343006,0.805,3091.4,3090.8,0.7941]
["bitfinex","ETHUSD",1731857343205,0.805,3091.4,3091.2,3.23493]
["bitfinex","ETHUSD",1731857343405,0.805,3091.4,3091.0,3.23515]
["bitfinex","ETHUSD",1731857343616,0.805,3091.4,3091.0,3.23513]
["bitfinex","ETHUSD",1731857344028,0.805,3091.4,3091.0,6.47026]
["bitfinex","ETHUSD",1731857344348,0.805,3091.4,3091.0,3.23513]
["bitfinex","ETHUSD",1731857346546,0.805,3091.4,3091.0,6.47027]
["bitfinex","ETHUSD",1731857346846,0.805,3091.4,3091.0,3.23513]
["bitfinex","ETHUSD",1731857347212,0.805,3091.4,3091.1,3.23509]
["bitfinex","ETHUSD",1731857354330,0.805,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1731857354864,0.805,3091.4,3091.1,3.23509]
["bitfinex","ETHUSD",1731857355365,0.805,3091.4,3091.2,3.23498]
["bitfinex","ETHUSD",1731857355724,0.805,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1731857356435,0.63311456,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1731857356436,0.8234,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1731857358664,0.8234,3091.7,3091.2,6.46988]
["bitfinex","ETHUSD",1731857358969,0.8234,3091.7,3091.3,3.23479]
["bitfinex","ETHUSD",1731857359173,0.8234,3091.7,3091.2,3.23491]
["bitfinex","ETHUSD",1731857360022,0.8234,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1731857360369,0.8234,3091.9,3091.6,3.23457]
["bitfinex","ETHUSD",1731857364164,0.8234,3091.9,3091.4,6.46943]
["bitfinex","ETHUSD",1731857364348,0.8234,3091.9,3091.4,3.2347]
["bitfinex","ETHUSD",1731857364534,0.8234,3091.9,3091.5,3.23464]
["bitfinex","ETHUSD",1731857364745,0.8234,3091.9,3091.6,3.23453]
["bitfinex","ETHUSD",1731857369659,0.8234,3091.9,3091.5,1.22043759]
["bitfinex","ETHUSD",1731857369858,0.8234,3091.9,3091.5,4.45509759]
["bitfinex","ETHUSD",1731857370546,0.8234,3091.9,3091.5,7.68969759]
["bitfinex","ETHUSD",1731857370759,0.8234,3091.9,3091.6,3.23452]
["bitfinex","ETHUSD",1731857371696,0.8234,3091.9,3091.5,4.45503759]
["bitfinex","ETHUSD",1731857371862,0.7682,3092.1,3091.8,3.23427]
["bitfinex","ETHUSD",1731857372049,0.7682,3092.1,3091.9,1.22043759]
["bitfinex","ETHUSD",1731857372249,0.7682,3092.1,3091.8,3.23427]
["bitfinex","ETHUSD",1731857372946,1.4285276,3092.4,3092.1,3.23397]
["bitfinex","ETHUSD",1731857373145,4.00137,3093.0,3092.2,3.23392]
["bitfinex","ETHUSD",1731857374449,0.65566875,3092.5,3092.2,3.23392]
["bitfinex","ETHUSD",1731857378645,3.0,3092.9,3092.1,3.23396]
["bitfinex","ETHUSD",1731857378967,3.7682,3093.0,3092.4,3.23371]
["bitfinex","ETHUSD",1731857379710,0.7682,3093.0,3092.4,3.23371]
["bitfinex","ETHUSD",1731857381483,3.0,3092.9,3092.2,3.23386]
["bitfinex","ETHUSD",1731857382312,3.7682,3093.0,3092.3,3.23376]
["bitfinex","ETHUSD",1731857385823,3.0,3092.9,3092.1,6.46792]
["bitfinex","ETHUSD",1731857386128,4.03801,3092.8,3092.0,1.43]
["bitfinex","ETHUSD",1731857386429,4.03808,3092.7,3092.0,1.43]
["bitfinex","ETHUSD",1731857386725,3.0,3092.5,3092.0,1.43]
["bitfinex","ETHUSD",1731857386927,0.8046,3092.4,3092.0,1.43]
["bitfinex","ETHUSD",1731857387825,1.46347223,3092.4,3092.0,1.43]
["bitfinex","ETHUSD",1731857389929,0.8046,3092.4,3092.2,3.2339]
["bitfinex","ETHUSD",1731857390087,0.8046,3092.4,3092.1,3.23398]
["bitfinex","ETHUSD",1731857392053,0.8046,3092.4,3092.0,1.43]
["bitfinex","ETHUSD",1731857392260,0.8046,3092.4,3092.0,4.66407]
["bitfinex","ETHUSD",1731857392432,0.8046,3092.4,3092.1,3.23403]
["bitfinex","ETHUSD",1731857393549,0.8046,3092.4,3092.0,4.66414]
["bitfinex","ETHUSD",1731857394234,0.8046,3092.4,3092.1,3.23402]
["bitfinex","ETHUSD",1731857395530,0.8046,3092.4,3092.1,2.764592]
["bitfinex","ETHUSD",1731857396243,0.8046,3092.4,3092.0,5.88417533]
["bitfinex","ETHUSD",1731857399856,0.8046,3092.4,3092.0,5.88410533]
["bitfinex","ETHUSD",1731857400064,3.0,3092.9,3092.3,1.22003533]
["bitfinex","ETHUSD",1731857400265,4.0385,3093.1,3092.4,3.23367]
["bitfinex","ETHUSD",1731857400474,3.0,3093.0,3092.4,3.23367]
["bitfinex","ETHUSD",1731857401123,0.64911412,3092.7,3092.3,4.45386533]
["bitfinex","ETHUSD",1731857401467,0.64911412,3092.7,3092.4,3.23366]
["bitfinex","ETHUSD",1731857401971,0.64911412,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1731857402735,0.8055,3093.1,3092.8,3.23324]
["bitfinex","ETHUSD",1731857403152,0.7698,3093.2,3092.8,4.45327533]
["bitfinex","ETHUSD",1731857403328,0.64627984,3093.1,3092.8,4.45327533]
["bitfinex","ETHUSD",1731857404261,0.7698,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1731857404473,0.7698,3093.7,3093.2,1.22003533]
["bitfinex","ETHUSD",1731857404823,4.00221,3093.7,3093.2,1.22003533]
["bitfinex","ETHUSD",1731857405393,0.65378419,3093.3,3093.2,1.22003533]
["bitfinex","ETHUSD",1731857405785,0.65378419,3093.3,3093.2,4.45292533]
["bitfinex","ETHUSD",1731857405994,0.7698,3094.2,3093.2,2.96690319]
["bitfinex","ETHUSD",1731857406148,0.7698,3094.2,3093.9,4.45209533]
["bitfinex","ETHUSD",1731857406328,3.56923553,3094.5,3093.9,4.45209533]
["bitfinex","ETHUSD",1731857406329,0.7698,3094.5,3093.9,4.45209533]
["bitfinex","ETHUSD",1731857406866,0.7698,3094.5,3093.4,0.8154]
["bitfinex","ETHUSD",1731857407085,3.2327,3093.4,3093.0,0.8154]
["bitfinex","ETHUSD",1731857407237,3.2327,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1731857407238,4.00216,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1731857407567,0.7698,3093.8,3093.5,1.22003533]
["bitfinex","ETHUSD",1731857407932,0.7698,3093.8,3093.3,1.22003533]
["bitfinex","ETHUSD",1731857408343,4.00209,3093.8,3093.3,1.22003533]
["bitfinex","ETHUSD",1731857408729,0.7698,3093.8,3093.3,4.45278533]
["bitfinex","ETHUSD",1731857409051,3.7698,3094.1,3093.5,4.45253533]
["bitfinex","ETHUSD",1731857409273,3.8696851,3094.2,3093.9,1.22003533]
["bitfinex","ETHUSD",1731857409274,0.6378051,3094.2,3093.9,1.22003533]
["bitfinex","ETHUSD",1731857409583,0.6378051,3094.2,3093.8,3.23219]
["bitfinex","ETHUSD",1731857409885,0.6378051,3094.2,3093.7,2.03543533]
["bitfinex","ETHUSD",1731857410083,0.6378051,3094.2,3093.9,1.22003533]
["bitfinex","ETHUSD",1731857411285,4.00146,3094.4,3093.9,1.22003533]
["bitfinex","ETHUSD",1731857411887,4.00147,3094.4,3093.9,1.22003533]
["bitfinex","ETHUSD",1731857413082,0.7698,3094.4,3093.9,1.22003533]
["bitfinex","ETHUSD",1731857413266,3.23215,3094.0,3093.5,1.22003533]
["bitfinex","ETHUSD",1731857413476,0.7532,3093.9,3093.5,1.22003533]
["bitfinex","ETHUSD",1731857413784,3.23227,3093.8,3093.1,3.23291]
["bitfinex","ETHUSD",1731857413986,3.23227,3093.8,3093.1,4.45294533]
["bitfinex","ETHUSD",1731857414282,3.23249,3093.6,3093.1,4.45294533]
["bitfinex","ETHUSD",1731857414787,3.23227,3093.8,3092.9,1.22003533]
["bitfinex","ETHUSD",1731857414788,3.2329,3093.2,3092.9,1.22003533]
["bitfinex","ETHUSD",1731857414959,0.7532,3093.3,3092.9,1.22003533]
["bitfinex","ETHUSD",1731857415447,3.98572,3093.6,3093.1,1.22003533]
["bitfinex","ETHUSD",1731857415646,3.23264,3093.5,3093.1,1.22003533]
["bitfinex","ETHUSD",1731857416061,3.98572,3093.6,3092.9,1.22003533]
["bitfinex","ETHUSD",1731857416062,3.23269,3093.4,3092.9,1.22003533]
["bitfinex","ETHUSD",1731857416265,0.7532,3093.1,3092.4,3.2337]
["bitfinex","ETHUSD",1731857416575,3.23328,3092.9,3092.3,6.63960204]
["bitfinex","ETHUSD",1731857417531,0.7532,3093.1,3092.3,6.63953204]
["bitfinex","ETHUSD",1731857417812,3.23373,3092.4,3092.0,2.1857]
["bitfinex","ETHUSD",1731857418011,3.23373,3092.4,3092.0,1.43]
["bitfinex","ETHUSD",1731857418610,3.23387,3092.3,3092.0,1.43]
["bitfinex","ETHUSD",1731857419613,3.23392,3092.3,3092.0,1.43]
["bitfinex","ETHUSD",1731857419966,3.0,3092.8,3092.2,3.23394]
["bitfinex","ETHUSD",1731857420167,3.0,3092.8,3092.0,4.07218204]
["bitfinex","ETHUSD",1731857420168,3.0,3092.8,3092.3,3.23382]
["bitfinex","ETHUSD",1731857420440,3.0,3092.8,3092.1,0.7557]
["bitfinex","ETHUSD",1731857420629,3.23343,3092.7,3092.1,3.98973]
["bitfinex","ETHUSD",1731857424917,3.23343,3092.7,3092.1,0.7557]
["bitfinex","ETHUSD",1731857425425,3.0,3092.8,3092.2,3.23388]
["bitfinex","ETHUSD",1731857425931,3.23369,3092.5,3092.0,1.43]
["bitfinex","ETHUSD",1731857426141,3.23375,3092.4,3092.0,1.43]
["bitfinex","ETHUSD",1731857426310,3.23369,3092.5,3092.0,1.43]
["bitfinex","ETHUSD",1731857426311,3.23385,3092.3,3092.0,1.43]
["bitfinex","ETHUSD",1731857427199,3.23404,3092.1,3092.0,1.43]
["bitfinex","ETHUSD",1731857427408,3.23385,3092.3,3092.0,1.43]
["bitfinex","ETHUSD",1731857428710,0.8256,3092.2,3092.0,1.43]
["bitfinex","ETHUSD",1731857428882,4.05954,3092.2,3092.0,1.43]
["bitfinex","ETHUSD",1731857429533,0.8256,3092.2,3092.0,1.43]
["bitfinex","ETHUSD",1731857430536,3.23376,3092.4,3092.0,1.43]
["bitfinex","ETHUSD",1731857431037,3.23385,3092.3,3092.0,1.43]
["bitfinex","ETHUSD",1731857431232,0.8256,3092.5,3092.0,1.43]
["bitfinex","ETHUSD",1731857431439,3.2338,3092.4,3092.0,1.43]
["bitfinex","ETHUSD",1731857432831,3.23389,3092.3,3092.0,1.43]
["bitfinex","ETHUSD",1731857433345,3.2338,3092.4,3092.0,1.43]
["bitfinex","ETHUSD",1731857433668,6.46763,3092.4,3092.0,1.43]
["bitfinex","ETHUSD",1731857434141,3.23386,3092.3,3092.0,1.43]
["bitfinex","ETHUSD",1731857434551,4.05922,3092.5,3092.0,1.43]
["bitfinex","ETHUSD",1731857434704,10.22684,3092.8,3092.0,4.66412]
["bitfinex","ETHUSD",1731857434908,10.22684,3092.8,3092.2,3.23388]
["bitfinex","ETHUSD",1731857434909,3.23343,3092.7,3092.2,3.23388]
["bitfinex","ETHUSD",1731857435419,3.23369,3092.5,3092.1,0.7992]
["bitfinex","ETHUSD",1731857435599,3.23374,3092.4,3092.1,0.7992]
["bitfinex","ETHUSD",1731857435800,3.23358,3092.6,3092.0,1.43]
["bitfinex","ETHUSD",1731857435999,3.23358,3092.6,3092.0,4.66414]
["bitfinex","ETHUSD",1731857436322,3.23358,3092.6,3092.0,5.88407711]
["bitfinex","ETHUSD",1731857437605,3.23358,3092.6,3092.0,9.11814711]
["bitfinex","ETHUSD",1731857437806,3.23358,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1731857438236,0.7601,3092.8,3092.2,3.23389]
["bitfinex","ETHUSD",1731857438455,3.89243506,3093.0,3092.6,1.21993711]
["bitfinex","ETHUSD",1731857438764,3.23294,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1731857438905,3.23294,3093.2,3092.4,4.45358711]
["bitfinex","ETHUSD",1731857438906,3.23311,3093.0,3092.4,4.45358711]
["bitfinex","ETHUSD",1731857439835,3.23311,3093.0,3092.3,0.7598]
["bitfinex","ETHUSD",1731857439836,3.23339,3092.8,3092.3,0.7598]
["bitfinex","ETHUSD",1731857440347,3.23353,3092.6,3092.3,0.7598]
["bitfinex","ETHUSD",1731857440657,3.23353,3092.6,3092.1,3.99383]
["bitfinex","ETHUSD",1731857440820,3.23353,3092.6,3092.1,0.7598]
["bitfinex","ETHUSD",1731857441560,0.7958,3092.4,3092.0,4.66408]
["bitfinex","ETHUSD",1731857441723,3.23385,3092.3,3092.0,1.43]
["bitfinex","ETHUSD",1731857442057,3.23395,3092.2,3092.0,1.43]
["bitfinex","ETHUSD",1731857442763,3.23397,3092.2,3092.0,1.43]
["bitfinex","ETHUSD",1731857444222,3.23404,3092.1,3092.0,1.43]
["bitfinex","ETHUSD",1731857449230,7.03834,3092.1,3092.0,1.43]
["bitfinex","ETHUSD",1731857449425,11.52,3092.0,3091.2,3.99471]
["bitfinex","ETHUSD",1731857449659,3.23442,3091.8,3091.2,3.99471]
["bitfinex","ETHUSD",1731857450571,14.75419,3092.0,3091.2,3.99471]
["bitfinex","ETHUSD",1731857450740,14.75419,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1731857451264,11.52,3092.0,3091.5,0.8277]
["bitfinex","ETHUSD",1731857451448,11.52,3092.0,3091.5,4.06229]
["bitfinex","ETHUSD",1731857452353,11.52,3092.0,3091.6,3.23455]
["bitfinex","ETHUSD",1731857452554,11.52,3092.0,3091.5,0.8277]
["bitfinex","ETHUSD",1731857453130,14.75415,3092.0,3091.5,0.8277]
["bitfinex","ETHUSD",1731857453331,11.52,3092.0,3091.5,4.06236]
["bitfinex","ETHUSD",1731857454899,14.75416,3092.0,3091.5,4.06236]
["bitfinex","ETHUSD",1731857455397,14.75416,3092.0,3091.5,0.8277]
["bitfinex","ETHUSD",1731857455704,3.23432,3091.9,3091.5,0.8277]
["bitfinex","ETHUSD",1731857455992,3.23443,3091.8,3091.3,0.7535]
["bitfinex","ETHUSD",1731857458801,4.04566,3091.9,3091.3,3.98829]
["bitfinex","ETHUSD",1731857458960,4.04566,3091.9,3091.4,3.23468]
["bitfinex","ETHUSD",1731857458961,0.8114,3091.9,3091.4,3.23468]
["bitfinex","ETHUSD",1731857459353,0.8114,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1731857459604,11.52,3092.0,3091.6,3.23456]
["bitfinex","ETHUSD",1731857461404,11.52,3092.0,3091.4,3.957013]
["bitfinex","ETHUSD",1731857461737,11.52,3092.0,3091.5,3.23465]
["bitfinex","ETHUSD",1731857462908,3.23432,3091.9,3091.4,1.94264581]
["bitfinex","ETHUSD",1731857463090,3.23437,3091.8,3091.4,1.22033281]
["bitfinex","ETHUSD",1731857463494,3.23432,3091.9,3091.3,0.7535]
["bitfinex","ETHUSD",1731857463667,6.46865,3091.9,3091.3,3.98837]
["bitfinex","ETHUSD",1731857463865,3.23439,3091.8,3091.3,3.98837]
["bitfinex","ETHUSD",1731857464480,3.23425,3091.9,3091.4,3.23478]
["bitfinex","ETHUSD",1731857465264,3.23425,3091.9,3091.3,0.7535]
["bitfinex","ETHUSD",1731857465508,3.23436,3091.8,3091.3,0.7535]
["bitfinex","ETHUSD",1731857466265,11.52,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731857466266,3.23431,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1731857466779,3.23431,3091.9,3091.3,0.7535]
["bitfinex","ETHUSD",1731857466780,6.46866,3091.9,3091.3,0.7535]
["bitfinex","ETHUSD",1731857467177,3.23431,3091.9,3091.3,0.7535]
["bitfinex","ETHUSD",1731857467511,6.46866,3091.9,3091.3,0.7535]
["bitfinex","ETHUSD",1731857467711,6.46866,3091.9,3091.3,3.98831]
["bitfinex","ETHUSD",1731857467712,3.23431,3091.9,3091.3,3.98831]
["bitfinex","ETHUSD",1731857468065,3.23431,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731857469508,11.52,3092.0,3091.4,3.23471]
["bitfinex","ETHUSD",1731857469807,14.75419,3092.0,3091.5,3.23461]
["bitfinex","ETHUSD",1731857469985,14.75419,3092.0,3091.3,0.7535]
["bitfinex","ETHUSD",1731857470187,3.23426,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1731857470403,11.52,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1731857470703,14.75415,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1731857471002,3.23434,3091.9,3091.3,3.98831]
["bitfinex","ETHUSD",1731857471212,3.23438,3091.8,3091.3,0.7535]
["bitfinex","ETHUSD",1731857471378,3.2343,3091.9,3091.3,3.9883]
["bitfinex","ETHUSD",1731857471703,14.75415,3092.0,3091.3,0.7535]
["bitfinex","ETHUSD",1731857472018,3.23439,3091.8,3091.3,0.7535]
["bitfinex","ETHUSD",1731857472189,3.23439,3091.8,3091.3,3.98835]
["bitfinex","ETHUSD",1731857475517,17.98838,3092.0,3091.3,7.22315]
["bitfinex","ETHUSD",1731857475676,17.9884,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731857475878,3.23428,3091.9,3091.3,3.9883]
["bitfinex","ETHUSD",1731857477314,3.23456,3091.7,3090.9,3.23522]
["bitfinex","ETHUSD",1731857477623,3.23456,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1731857477624,3.23464,3091.6,3091.1,3.23503]
["bitfinex","ETHUSD",1731857477809,3.23468,3091.5,3091.0,0.7711]
["bitfinex","ETHUSD",1731857478002,0.7596,3091.5,3090.5,4.00673]
["bitfinex","ETHUSD",1731857478196,3.23505,3091.2,3090.5,0.7711]
["bitfinex","ETHUSD",1731857478425,0.7596,3091.5,3090.5,0.7711]
["bitfinex","ETHUSD",1731857478426,3.23526,3091.0,3090.5,0.7711]
["bitfinex","ETHUSD",1731857478813,3.2353,3090.9,3090.5,0.7711]
["bitfinex","ETHUSD",1731857479198,0.7596,3091.0,3090.5,0.7711]
["bitfinex","ETHUSD",1731857479696,3.99484,3091.0,3090.5,0.7711]
["bitfinex","ETHUSD",1731857480092,3.23549,3090.8,3090.2,0.7711]
["bitfinex","ETHUSD",1731857480337,3.23549,3090.8,3089.7,35.0]
["bitfinex","ETHUSD",1731857480338,3.23561,3090.6,3089.9,3.23625]
["bitfinex","ETHUSD",1731857480580,3.23561,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1731857480708,3.23573,3090.5,3089.8,0.7711]
["bitfinex","ETHUSD",1731857480908,0.7596,3090.5,3089.8,4.00747]
["bitfinex","ETHUSD",1731857481128,3.23584,3090.4,3089.8,4.00747]
["bitfinex","ETHUSD",1731857482127,0.7596,3090.5,3090.1,3.2361]
["bitfinex","ETHUSD",1731857482458,4.06721,3091.1,3090.2,0.784]
["bitfinex","ETHUSD",1731857482761,4.06721,3091.1,3090.3,3.23593]
["bitfinex","ETHUSD",1731857482762,3.0,3090.8,3090.3,3.23593]
["bitfinex","ETHUSD",1731857483036,6.23547,3090.8,3090.2,0.784]
["bitfinex","ETHUSD",1731857484331,3.23562,3090.6,3090.1,3.23603]
["bitfinex","ETHUSD",1731857484552,0.8321,3090.5,3090.1,3.23603]
["bitfinex","ETHUSD",1731857485043,0.8321,3090.5,3090.0,3.2362]
["bitfinex","ETHUSD",1731857485607,0.8321,3090.5,3090.0,3.23616]
["bitfinex","ETHUSD",1731857485803,3.8321,3090.9,3090.0,3.04643568]
["bitfinex","ETHUSD",1731857486038,3.23507,3091.2,3090.6,4.01952]
["bitfinex","ETHUSD",1731857486039,4.06717,3091.2,3090.6,4.01952]
["bitfinex","ETHUSD",1731857486208,3.23517,3091.1,3090.6,0.784]
["bitfinex","ETHUSD",1731857488137,3.23517,3091.1,3090.6,4.0196]
["bitfinex","ETHUSD",1731857488342,0.8321,3091.2,3090.6,4.0196]
["bitfinex","ETHUSD",1731857488520,4.06709,3091.2,3090.6,4.0196]
["bitfinex","ETHUSD",1731857489158,0.8321,3091.2,3090.6,0.784]
["bitfinex","ETHUSD",1731857489322,3.23517,3091.1,3090.4,4.01981]
["bitfinex","ETHUSD",1731857490125,0.8321,3091.2,3090.4,0.784]
["bitfinex","ETHUSD",1731857490343,3.23536,3090.9,3090.4,0.784]
["bitfinex","ETHUSD",1731857490556,6.47076,3090.9,3090.4,0.784]
["bitfinex","ETHUSD",1731857490743,3.23545,3090.8,3090.2,4.01999]
["bitfinex","ETHUSD",1731857491156,3.23562,3090.6,3089.9,0.784]
["bitfinex","ETHUSD",1731857491359,3.23583,3090.4,3089.9,0.784]
["bitfinex","ETHUSD",1731857492029,3.23562,3090.6,3089.9,4.02034]
["bitfinex","ETHUSD",1731857492340,3.23562,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1731857492542,3.23562,3090.6,3090.1,3.23612]
["bitfinex","ETHUSD",1731857492916,0.8321,3090.7,3090.2,3.23597]
["bitfinex","ETHUSD",1731857493115,3.23544,3090.8,3090.3,3.2359]
["bitfinex","ETHUSD",1731857493362,3.23544,3090.8,3090.1,3.23606]
["bitfinex","ETHUSD",1731857493564,3.23552,3090.7,3090.1,3.23606]
["bitfinex","ETHUSD",1731857493715,3.23552,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1731857494361,3.2357,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1731857494572,3.2357,3090.6,3089.9,4.02032]
["bitfinex","ETHUSD",1731857494771,3.2357,3090.6,3089.9,4.02028]
["bitfinex","ETHUSD",1731857494935,4.06514,3090.5,3089.9,4.02028]
["bitfinex","ETHUSD",1731857495477,4.06514,3090.5,3090.0,3.23618]
["bitfinex","ETHUSD",1731857495478,0.8294,3090.5,3090.0,3.23618]
["bitfinex","ETHUSD",1731857495974,0.8294,3090.5,3089.9,0.784]
["bitfinex","ETHUSD",1731857495975,3.23591,3090.4,3089.9,0.784]
["bitfinex","ETHUSD",1731857496115,3.23591,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1731857496315,6.47182,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1731857496632,0.8294,3090.5,3089.8,3.23638]
["bitfinex","ETHUSD",1731857496838,3.23589,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1731857497223,3.23596,3090.3,3089.7,0.8241]
["bitfinex","ETHUSD",1731857497450,3.23596,3090.3,3089.7,4.06065]
["bitfinex","ETHUSD",1731857497622,3.23596,3090.3,3089.7,0.8241]
["bitfinex","ETHUSD",1731857497823,3.23596,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1731857498463,3.23596,3090.3,3089.7,0.8241]
["bitfinex","ETHUSD",1731857499035,3.23596,3090.3,3089.7,4.06059]
["bitfinex","ETHUSD",1731857499234,3.23596,3090.3,3089.7,0.8241]
["bitfinex","ETHUSD",1731857499538,6.47198,3090.3,3089.7,0.8241]
["bitfinex","ETHUSD",1731857499739,3.23603,3090.2,3089.7,0.8241]
["bitfinex","ETHUSD",1731857500328,3.23603,3090.2,3089.6,3.23657]
["bitfinex","ETHUSD",1731857500554,3.23603,3090.2,3089.6,2.453868]
["bitfinex","ETHUSD",1731857500555,0.7735,3090.1,3089.6,2.453868]
["bitfinex","ETHUSD",1731857501025,4.00966,3090.1,3089.6,2.453868]
["bitfinex","ETHUSD",1731857501226,4.00966,3090.1,3089.5,4.01005]
["bitfinex","ETHUSD",1731857501858,0.7735,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1731857502056,0.7735,3090.1,3089.5,0.7733]
["bitfinex","ETHUSD",1731857502369,4.00966,3090.1,3089.5,1.174312]
["bitfinex","ETHUSD",1731857502574,0.7735,3090.1,3089.6,3.23658]
["bitfinex","ETHUSD",1731857503638,3.23631,3090.0,3089.4,3.23682]
["bitfinex","ETHUSD",1731857504471,3.23646,3089.8,3089.2,4.0103]
["bitfinex","ETHUSD",1731857504830,3.23646,3089.8,3089.2,7.24731]
["bitfinex","ETHUSD",1731857505027,0.7735,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1731857505244,4.00985,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1731857506275,4.00985,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1731857506276,3.23652,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731857507131,3.23656,3089.7,3089.0,4.01053]
["bitfinex","ETHUSD",1731857507332,3.23667,3089.6,3089.0,4.01053]
["bitfinex","ETHUSD",1731857507531,3.23694,3089.4,3088.8,4.01075]
["bitfinex","ETHUSD",1731857508083,0.7735,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1731857508289,3.23681,3089.5,3088.8,4.01076]
["bitfinex","ETHUSD",1731857508577,3.23688,3089.4,3088.8,0.7733]
["bitfinex","ETHUSD",1731857508886,3.2371,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1731857509242,3.23688,3089.4,3088.9,3.23736]
["bitfinex","ETHUSD",1731857509447,3.23688,3089.4,3088.8,3.23744]
["bitfinex","ETHUSD",1731857509739,3.23698,3089.3,3088.8,3.23744]
["bitfinex","ETHUSD",1731857509940,3.23698,3089.3,3088.6,7.24859]
["bitfinex","ETHUSD",1731857509941,0.7735,3089.2,3088.6,7.24859]
["bitfinex","ETHUSD",1731857510535,0.7735,3089.2,3088.5,2.64441968]
["bitfinex","ETHUSD",1731857510536,0.55,3089.1,3088.2,0.7733]
["bitfinex","ETHUSD",1731857510760,0.7735,3088.6,3088.1,0.56553935]
["bitfinex","ETHUSD",1731857510960,4.01121,3088.6,3088.1,0.56553935]
["bitfinex","ETHUSD",1731857511192,3.23782,3088.5,3088.1,0.56553935]
["bitfinex","ETHUSD",1731857511505,4.56163,3088.2,3088.1,0.56553935]
["bitfinex","ETHUSD",1731857512314,3.23862,3087.8,3087.1,3.23926]
["bitfinex","ETHUSD",1731857512464,3.23869,3087.7,3087.1,3.23926]
["bitfinex","ETHUSD",1731857512663,3.23869,3087.7,3086.9,3.23941]
["bitfinex","ETHUSD",1731857512863,3.23876,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731857513167,3.99859,3087.5,3086.9,3.23941]
["bitfinex","ETHUSD",1731857513391,3.23917,3087.3,3086.6,4.02755]
["bitfinex","ETHUSD",1731857513713,3.23918,3087.2,3086.6,4.02755]
["bitfinex","ETHUSD",1731857515011,3.23918,3087.2,3086.6,3.23975]
["bitfinex","ETHUSD",1731857515308,0.7597,3087.0,3086.4,3.23997]
["bitfinex","ETHUSD",1731857515683,3.99909,3087.0,3086.4,3.23997]
["bitfinex","ETHUSD",1731857515883,3.99909,3087.0,3086.3,0.7878]
["bitfinex","ETHUSD",1731857516203,3.23966,3086.8,3086.1,3.24029]
["bitfinex","ETHUSD",1731857516402,0.55,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1731857516629,0.55,3086.9,3086.3,3.24007]
["bitfinex","ETHUSD",1731857516967,3.78951,3086.9,3086.3,3.24007]
["bitfinex","ETHUSD",1731857517418,0.55,3086.7,3085.8,0.7878]
["bitfinex","ETHUSD",1731857517683,0.55,3086.7,3086.0,3.24034]
["bitfinex","ETHUSD",1731857517910,3.78971,3086.7,3086.0,3.24034]
["bitfinex","ETHUSD",1731857518067,3.78971,3086.7,3086.1,3.24026]
["bitfinex","ETHUSD",1731857518269,0.7597,3087.0,3086.1,0.64806]
["bitfinex","ETHUSD",1731857518484,3.0,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1731857518485,0.8197,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1731857518912,0.8197,3087.9,3087.2,3.23918]
["bitfinex","ETHUSD",1731857519081,0.8197,3087.9,3087.4,3.2389]
["bitfinex","ETHUSD",1731857519287,0.8197,3087.9,3087.2,3.23918]
["bitfinex","ETHUSD",1731857519616,0.8197,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731857519815,0.8197,3087.9,3087.4,3.2389]
["bitfinex","ETHUSD",1731857520027,0.8197,3087.9,3087.2,3.23918]
["bitfinex","ETHUSD",1731857520028,0.8197,3087.9,3087.5,3.23883]
["bitfinex","ETHUSD",1731857520170,0.8197,3087.9,3087.0,3.48960089]
["bitfinex","ETHUSD",1731857520372,2.65441968,3088.7,3087.8,3.23855]
["bitfinex","ETHUSD",1731857520373,0.8197,3088.3,3087.8,3.23855]
["bitfinex","ETHUSD",1731857520687,0.8197,3088.3,3087.7,3.23857]
["bitfinex","ETHUSD",1731857520892,3.23793,3088.4,3087.2,3.23914]
["bitfinex","ETHUSD",1731857520893,0.8197,3087.9,3087.2,3.23914]
["bitfinex","ETHUSD",1731857521087,0.8197,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731857521413,4.05823,3087.9,3087.2,3.23914]
["bitfinex","ETHUSD",1731857521620,0.55,3087.8,3087.2,3.23914]
["bitfinex","ETHUSD",1731857521772,0.55,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1731857521991,4.05823,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1731857522315,4.05823,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731857522316,0.8197,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731857522505,0.8197,3087.9,3087.5,3.23885]
["bitfinex","ETHUSD",1731857522987,0.8197,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731857523629,0.8197,3087.9,3087.5,3.23878]
["bitfinex","ETHUSD",1731857524325,0.8197,3087.9,3086.9,0.7804]
["bitfinex","ETHUSD",1731857524635,0.8197,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1731857524636,3.23855,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1731857525761,0.8197,3087.9,3087.4,3.23887]
["bitfinex","ETHUSD",1731857526042,3.23816,3088.2,3087.0,3.23939]
["bitfinex","ETHUSD",1731857526043,0.8301,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1731857526202,0.8301,3088.2,3087.9,3.23836]
["bitfinex","ETHUSD",1731857526540,0.8301,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1731857526747,0.8301,3088.2,3087.8,3.23845]
["bitfinex","ETHUSD",1731857527031,0.8301,3088.2,3087.9,3.23841]
["bitfinex","ETHUSD",1731857529027,0.8301,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1731857529028,0.8301,3088.8,3088.1,3.23821]
["bitfinex","ETHUSD",1731857529330,0.8301,3088.8,3088.1,3.99991]
["bitfinex","ETHUSD",1731857529557,0.8301,3088.8,3088.3,3.23795]
["bitfinex","ETHUSD",1731857529921,0.8301,3088.8,3088.6,3.23771]
["bitfinex","ETHUSD",1731857530165,0.8301,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1731857530464,0.8301,3089.5,3088.8,3.2375]
["bitfinex","ETHUSD",1731857530677,0.8301,3089.5,3089.0,3.2372]
["bitfinex","ETHUSD",1731857530826,0.8301,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1731857531025,3.23649,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1731857531269,4.06659,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1731857532768,0.8301,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1731857532977,0.6590616,3089.9,3089.5,3.23666]
["bitfinex","ETHUSD",1731857533133,0.6590616,3089.9,3089.6,3.23658]
["bitfinex","ETHUSD",1731857533541,0.7904,3090.1,3089.6,3.23658]
["bitfinex","ETHUSD",1731857533774,3.23583,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1731857534076,0.7904,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1731857535168,0.7904,3090.5,3089.9,3.23624]
["bitfinex","ETHUSD",1731857535374,0.7904,3090.5,3090.0,3.23621]
["bitfinex","ETHUSD",1731857535730,4.02584,3090.8,3090.1,3.23611]
["bitfinex","ETHUSD",1731857536337,3.23551,3090.7,3090.0,0.7821]
["bitfinex","ETHUSD",1731857536540,3.23581,3090.5,3090.0,0.7821]
["bitfinex","ETHUSD",1731857537087,0.7904,3090.8,3089.8,3.23644]
["bitfinex","ETHUSD",1731857537088,3.23582,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1731857537567,3.23582,3090.4,3089.6,3.98795]
["bitfinex","ETHUSD",1731857537888,3.23612,3090.2,3089.4,3.23679]
["bitfinex","ETHUSD",1731857538198,3.23612,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1731857539041,3.23664,3089.7,3089.0,3.98852]
["bitfinex","ETHUSD",1731857539225,3.23668,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1731857539426,0.8015,3089.8,3088.7,0.7513]
["bitfinex","ETHUSD",1731857539626,4.03754,3090.2,3089.5,3.23668]
["bitfinex","ETHUSD",1731857539869,4.03754,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731857540068,4.03754,3090.2,3089.4,0.7513]
["bitfinex","ETHUSD",1731857540428,3.23631,3090.0,3089.4,0.7513]
["bitfinex","ETHUSD",1731857540832,4.03754,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1731857541031,1.4643797,3090.7,3089.7,2.70914881]
["bitfinex","ETHUSD",1731857541258,0.8015,3091.1,3090.2,3.98726]
["bitfinex","ETHUSD",1731857541454,0.8015,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1731857541657,0.8015,3091.1,3090.5,0.0647116]
["bitfinex","ETHUSD",1731857541867,0.63251929,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1731857542365,0.8015,3091.5,3090.7,0.06470497]
["bitfinex","ETHUSD",1731857542527,0.8015,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1731857542734,3.23457,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731857542958,3.23448,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1731857543159,4.05759,3091.8,3091.1,3.23509]
["bitfinex","ETHUSD",1731857543481,3.23446,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1731857543836,0.8232,3091.8,3091.1,3.23509]
["bitfinex","ETHUSD",1731857544245,0.8232,3091.8,3090.9,4.042]
["bitfinex","ETHUSD",1731857544433,3.23468,3091.5,3090.9,4.04192]
["bitfinex","ETHUSD",1731857544632,0.8232,3091.8,3091.0,3.23519]
["bitfinex","ETHUSD",1731857544836,11.52,3092.0,3091.6,3.23446]
["bitfinex","ETHUSD",1731857545052,11.52,3092.0,3091.6,0.8067]
["bitfinex","ETHUSD",1731857546137,11.52,3092.0,3091.2,3.45111968]
["bitfinex","ETHUSD",1731857546337,3.23444,3091.8,3091.2,6.68606968]
["bitfinex","ETHUSD",1731857546533,3.23444,3091.8,3091.2,4.04165]
["bitfinex","ETHUSD",1731857546749,14.75423,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731857546979,11.52,3092.0,3091.5,3.2346]
["bitfinex","ETHUSD",1731857547483,11.52,3092.0,3091.6,3.23456]
["bitfinex","ETHUSD",1731857549239,11.52,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731857549937,14.75425,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731857551258,11.52,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1731857553445,14.75416,3092.0,3091.3,3.23485]
["bitfinex","ETHUSD",1731857553784,14.75416,3092.0,3091.2,3.45111968]
["bitfinex","ETHUSD",1731857553997,14.75416,3092.0,3091.3,3.23487]
["bitfinex","ETHUSD",1731857554281,4.01362,3091.8,3091.2,0.8067]
["bitfinex","ETHUSD",1731857554436,4.01362,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1731857554641,3.2345,3091.7,3090.9,5.87970968]
["bitfinex","ETHUSD",1731857554841,3.23466,3091.6,3091.0,6.23517]
["bitfinex","ETHUSD",1731857555785,3.23466,3091.6,3091.0,3.0]
["bitfinex","ETHUSD",1731857556140,3.2345,3091.7,3091.0,3.0]
["bitfinex","ETHUSD",1731857556379,3.23467,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1731857556942,3.23486,3091.4,3090.8,0.7545]
["bitfinex","ETHUSD",1731857557138,3.23486,3091.4,3090.8,6.98989]
["bitfinex","ETHUSD",1731857558081,3.23467,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731857558397,0.7792,3091.8,3090.8,0.7545]
["bitfinex","ETHUSD",1731857558538,0.7792,3091.8,3088.7,2.67334665]
["bitfinex","ETHUSD",1731857558539,3.235,3091.2,3090.4,4.05118]
["bitfinex","ETHUSD",1731857558743,3.23521,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1731857559661,7.24405,3091.2,3090.5,3.23571]
["bitfinex","ETHUSD",1731857559859,0.774,3091.2,3090.5,3.23571]
["bitfinex","ETHUSD",1731857560179,3.23509,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1731857560503,3.23509,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731857562102,3.23509,3091.1,3090.1,3.23609]
["bitfinex","ETHUSD",1731857562103,3.23561,3090.7,3090.1,3.23609]
["bitfinex","ETHUSD",1731857562319,3.23573,3090.5,3090.1,0.8154]
["bitfinex","ETHUSD",1731857562465,3.23599,3090.3,3090.1,0.8154]
["bitfinex","ETHUSD",1731857562775,0.01,3091.4,3089.5,0.8154]
["bitfinex","ETHUSD",1731857562776,0.774,3090.4,3089.5,0.8154]
["bitfinex","ETHUSD",1731857562979,3.23621,3090.1,3089.5,0.8154]
["bitfinex","ETHUSD",1731857563470,3.23637,3089.9,3089.2,0.8064]
["bitfinex","ETHUSD",1731857563819,3.23637,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731857564113,0.774,3090.4,3089.6,3.23665]
["bitfinex","ETHUSD",1731857564265,3.0,3090.6,3089.9,3.23628]
["bitfinex","ETHUSD",1731857564462,3.23573,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1731857564906,3.23564,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1731857565277,3.99646,3090.7,3090.1,3.23609]
["bitfinex","ETHUSD",1731857565622,3.0,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1731857565623,3.99601,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1731857565763,3.23491,3091.3,3090.4,3.23581]
["bitfinex","ETHUSD",1731857565764,3.23506,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1731857566510,3.23506,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731857566719,0.7609,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1731857567003,3.99575,3091.4,3090.7,3.23544]
["bitfinex","ETHUSD",1731857567263,3.23471,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1731857567395,3.23478,3091.4,3090.7,6.4709]
["bitfinex","ETHUSD",1731857567595,3.23478,3091.4,3090.7,3.23543]
["bitfinex","ETHUSD",1731857567836,3.23475,3091.5,3090.7,3.23543]
["bitfinex","ETHUSD",1731857568037,0.7609,3091.7,3090.9,3.23529]
["bitfinex","ETHUSD",1731857568038,3.23457,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731857568239,3.23457,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731857568398,3.23457,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1731857568599,0.7609,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1731857568816,3.23436,3091.8,3091.2,0.87109552]
["bitfinex","ETHUSD",1731857569010,12.2809,3092.0,3091.2,0.87109552]
["bitfinex","ETHUSD",1731857569217,3.23442,3091.8,3091.2,0.8064]
["bitfinex","ETHUSD",1731857569718,3.23442,3091.8,3091.2,0.87109276]
["bitfinex","ETHUSD",1731857569926,3.23446,3091.7,3091.2,0.87109276]
["bitfinex","ETHUSD",1731857570237,3.23442,3091.8,3091.2,0.8064]
["bitfinex","ETHUSD",1731857570445,12.2809,3092.0,3091.2,0.8064]
["bitfinex","ETHUSD",1731857570596,11.52,3092.0,3091.5,3.2346]
["bitfinex","ETHUSD",1731857572045,11.52,3092.0,3091.6,3.23456]
["bitfinex","ETHUSD",1731857572351,11.52,3092.0,3091.5,3.23459]
["bitfinex","ETHUSD",1731857572510,11.52,3092.0,3091.6,0.06468329]
["bitfinex","ETHUSD",1731857573041,11.52,3092.0,3091.6,3.29918329]
["bitfinex","ETHUSD",1731857573549,11.52,3092.0,3091.5,3.23459]
["bitfinex","ETHUSD",1731857574102,11.52,3092.0,3091.6,3.23454]
["bitfinex","ETHUSD",1731857574331,11.52,3092.0,3091.7,3.23446]
["bitfinex","ETHUSD",1731857575741,11.52,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1731857580222,11.52,3092.0,3091.8,0.7564]
["bitfinex","ETHUSD",1731857580410,11.52,3092.0,3091.5,0.815]
["bitfinex","ETHUSD",1731857580611,11.52,3092.0,3091.6,3.2345]
["bitfinex","ETHUSD",1731857580836,11.52,3092.0,3091.7,3.23446]
["bitfinex","ETHUSD",1731857581141,11.52,3092.0,3091.6,3.2345]
["bitfinex","ETHUSD",1731857581543,11.52,3092.0,3091.5,4.04961]
["bitfinex","ETHUSD",1731857581747,11.52,3092.0,3091.5,0.815]
["bitfinex","ETHUSD",1731857581932,11.52,3092.0,3091.5,4.0496]
["bitfinex","ETHUSD",1731857582263,11.52,3092.0,3091.5,0.815]
["bitfinex","ETHUSD",1731857582457,11.52,3092.0,3091.3,3.0]
["bitfinex","ETHUSD",1731857582458,3.23442,3091.8,3091.3,3.0]
["bitfinex","ETHUSD",1731857582652,3.23442,3091.8,3091.2,4.04998]
["bitfinex","ETHUSD",1731857582812,3.23442,3091.8,3091.2,4.778496]
["bitfinex","ETHUSD",1731857583005,3.23442,3091.8,3091.2,1.543516]
["bitfinex","ETHUSD",1731857583213,3.98827,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1731857583522,3.23459,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1731857584020,0.7538,3091.7,3091.2,0.06469141]
["bitfinex","ETHUSD",1731857584367,11.52,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731857584665,11.52,3092.0,3091.6,3.2345]
["bitfinex","ETHUSD",1731857584959,11.52,3092.0,3091.8,3.23435]
["bitfinex","ETHUSD",1731857585316,11.52,3092.0,3091.8,3.23429]
["bitfinex","ETHUSD",1731857585523,11.52,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1731857585818,11.52,3092.0,3091.9,4.96054597]
["bitfinex","ETHUSD",1731857586786,11.52,3092.0,3091.9,4.04925]
["bitfinex","ETHUSD",1731857587693,11.52,3092.0,3091.9,0.815]
["bitfinex","ETHUSD",1731857587902,11.52,3092.0,3091.6,0.815]
["bitfinex","ETHUSD",1731857588213,11.52,3092.0,3091.7,3.23446]
["bitfinex","ETHUSD",1731857588361,11.52,3092.0,3091.5,3.2346]
["bitfinex","ETHUSD",1731857588995,11.52,3092.0,3091.6,3.23446]
["bitfinex","ETHUSD",1731857589498,11.52,3092.0,3091.7,3.2344]
["bitfinex","ETHUSD",1731857589696,11.52,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1731857589905,11.52,3092.0,3091.9,4.04925]
["bitfinex","ETHUSD",1731857591591,11.52,3092.0,3091.7,3.2344]
["bitfinex","ETHUSD",1731857591793,11.52,3092.0,3091.5,3.23462]
["bitfinex","ETHUSD",1731857591950,3.23443,3091.8,3091.1,3.23505]
["bitfinex","ETHUSD",1731857592151,3.23446,3091.7,3091.1,3.23505]
["bitfinex","ETHUSD",1731857592412,3.23458,3091.6,3091.1,3.964753]
["bitfinex","ETHUSD",1731857593195,0.8264,3091.5,3090.3,0.8267]
["bitfinex","ETHUSD",1731857593402,0.8264,3091.5,3090.4,0.47265698]
["bitfinex","ETHUSD",1731857593654,0.8264,3091.8,3090.9,0.8267]
["bitfinex","ETHUSD",1731857593944,11.52,3092.0,3090.9,0.8267]
["bitfinex","ETHUSD",1731857593945,11.52,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1731857594295,11.52,3092.0,3091.3,0.8267]
["bitfinex","ETHUSD",1731857594499,3.23448,3091.7,3091.2,3.23489]
["bitfinex","ETHUSD",1731857594699,3.23431,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1731857595543,11.52,3092.0,3091.4,3.23473]
["bitfinex","ETHUSD",1731857595912,11.52,3092.0,3091.4,6.46942]
["bitfinex","ETHUSD",1731857596120,11.52,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1731857596314,11.52,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1731857596715,11.52,3092.0,3091.5,3.23465]
["bitfinex","ETHUSD",1731857597216,11.52,3092.0,3091.6,3.23455]
["bitfinex","ETHUSD",1731857597427,3.2345,3091.7,3091.2,3.0]
["bitfinex","ETHUSD",1731857597602,3.2345,3091.7,3091.1,3.23502]
["bitfinex","ETHUSD",1731857597802,3.23458,3091.6,3091.0,4.06188]
["bitfinex","ETHUSD",1731857598005,4.06723,3091.5,3090.9,6.2353]
["bitfinex","ETHUSD",1731857598208,0.8325,3091.5,3091.0,3.23512]
["bitfinex","ETHUSD",1731857598546,0.8325,3091.5,3091.2,3.23497]
["bitfinex","ETHUSD",1731857598907,4.06676,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1731857599422,4.06676,3091.9,3091.4,3.23474]
["bitfinex","ETHUSD",1731857600233,11.52,3092.0,3091.5,0.06468795]
["bitfinex","ETHUSD",1731857600410,11.52,3092.0,3091.7,3.2344]
["bitfinex","ETHUSD",1731857600806,11.52,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1731857601062,11.52,3092.0,3091.9,6.23425]
["bitfinex","ETHUSD",1731857601237,11.52,3092.0,3091.9,7.91577373]
["bitfinex","ETHUSD",1731857601437,11.52,3092.0,3091.9,8.70047373]
["bitfinex","ETHUSD",1731857602049,11.52,3092.0,3091.9,43.70047373]
["bitfinex","ETHUSD",1731857603022,11.52,3092.0,3091.9,8.70047373]
["bitfinex","ETHUSD",1731857605478,14.75415,3092.0,3091.4,0.401944]
["bitfinex","ETHUSD",1731857605639,3.23434,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1731857606391,3.2348,3091.4,3090.7,4.04302]
["bitfinex","ETHUSD",1731857606687,3.9935,3091.3,3090.7,3.99898965]
["bitfinex","ETHUSD",1731857606834,3.9935,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1731857607198,3.23511,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1731857607537,3.9935,3091.3,3090.6,3.23559]
["bitfinex","ETHUSD",1731857608445,3.9935,3091.3,3090.7,3.23547]
["bitfinex","ETHUSD",1731857608644,0.7586,3091.3,3090.7,3.23547]
["bitfinex","ETHUSD",1731857609053,3.9935,3091.3,3090.7,3.23547]
["bitfinex","ETHUSD",1731857609259,3.9935,3091.3,3090.5,3.23569]
["bitfinex","ETHUSD",1731857609479,3.23536,3090.9,3090.2,3.23594]
["bitfinex","ETHUSD",1731857609648,3.99401,3090.8,3090.2,3.23594]
["bitfinex","ETHUSD",1731857609842,0.7586,3090.8,3090.2,3.23594]
["bitfinex","ETHUSD",1731857610047,0.7586,3090.8,3089.6,3.24665]
["bitfinex","ETHUSD",1731857610048,0.7586,3089.8,3089.0,3.23722]
["bitfinex","ETHUSD",1731857610278,0.7586,3089.8,3089.1,3.23713]
["bitfinex","ETHUSD",1731857610587,3.23666,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731857610744,0.7586,3089.8,3089.3,3.23694]
["bitfinex","ETHUSD",1731857611106,6.23572,3090.5,3089.1,3.25284646]
["bitfinex","ETHUSD",1731857611107,0.7586,3090.4,3089.1,3.25284646]
["bitfinex","ETHUSD",1731857611246,3.23593,3090.3,3089.7,3.23653]
["bitfinex","ETHUSD",1731857611659,0.7586,3090.4,3089.7,3.23647]
["bitfinex","ETHUSD",1731857611900,0.7586,3090.4,3090.0,3.23622]
["bitfinex","ETHUSD",1731857612423,0.7586,3090.4,3090.1,3.23609]
["bitfinex","ETHUSD",1731857612883,0.7777,3090.7,3090.3,3.23591]
["bitfinex","ETHUSD",1731857613439,0.7777,3090.7,3089.9,3.23631]
["bitfinex","ETHUSD",1731857613789,3.23569,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1731857614089,3.23569,3090.6,3089.9,3.23625]
["bitfinex","ETHUSD",1731857614381,3.23569,3090.6,3090.0,0.06471766]
["bitfinex","ETHUSD",1731857614591,0.7777,3090.7,3090.2,3.23593]
["bitfinex","ETHUSD",1731857614887,0.7777,3090.7,3090.4,3.23581]
["bitfinex","ETHUSD",1731857615481,0.7777,3090.7,3090.2,3.23593]
["bitfinex","ETHUSD",1731857615852,0.7777,3090.7,3090.3,0.0647118]
["bitfinex","ETHUSD",1731857616068,0.7777,3091.0,3090.2,3.23593]
["bitfinex","ETHUSD",1731857616286,0.7777,3091.0,3090.6,3.23553]
["bitfinex","ETHUSD",1731857616883,0.7777,3091.0,3090.7,3.23551]
["bitfinex","ETHUSD",1731857617176,0.762,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1731857617394,0.762,3091.4,3091.1,3.23503]
["bitfinex","ETHUSD",1731857617685,3.23467,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1731857618747,3.23467,3091.5,3090.8,3.23538]
["bitfinex","ETHUSD",1731857619094,0.762,3090.8,3090.3,3.23585]
["bitfinex","ETHUSD",1731857620180,0.762,3090.8,3090.6,3.23554]
["bitfinex","ETHUSD",1731857620384,0.762,3091.1,3090.6,3.23554]
["bitfinex","ETHUSD",1731857620588,3.0,3091.4,3090.5,0.8106]
["bitfinex","ETHUSD",1731857620589,0.762,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1731857620771,0.762,3091.6,3091.2,3.23496]
["bitfinex","ETHUSD",1731857621157,0.762,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1731857622995,3.23469,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1731857623474,0.762,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1731857623857,3.23468,3091.5,3090.7,3.23547]
["bitfinex","ETHUSD",1731857624079,3.23468,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731857624394,0.762,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1731857624698,3.99657,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1731857625070,3.23468,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731857625799,3.23468,3091.5,3090.8,3.23539]
["bitfinex","ETHUSD",1731857626157,3.23485,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1731857626361,3.23485,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731857627075,3.99657,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731857627777,3.99657,3091.6,3090.9,3.29998819]
["bitfinex","ETHUSD",1731857627778,3.2347,3091.5,3090.9,3.29998819]
["bitfinex","ETHUSD",1731857627957,3.99657,3091.6,3090.9,3.29998819]
["bitfinex","ETHUSD",1731857628157,7.23121,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731857630600,3.99657,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731857631100,3.99657,3091.6,3090.7,3.23549]
["bitfinex","ETHUSD",1731857631101,3.99664,3091.6,3090.7,3.23549]
["bitfinex","ETHUSD",1731857631405,3.23526,3091.0,3090.4,6.23578]
["bitfinex","ETHUSD",1731857631563,3.99726,3091.0,3090.4,6.23578]
["bitfinex","ETHUSD",1731857631760,0.762,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1731857631961,0.762,3091.0,3090.6,3.23561]
["bitfinex","ETHUSD",1731857632201,3.23482,3091.4,3090.6,4.182749]
["bitfinex","ETHUSD",1731857632202,0.7571,3091.3,3090.6,4.182749]
["bitfinex","ETHUSD",1731857632404,0.7571,3091.3,3091.1,3.23507]
["bitfinex","ETHUSD",1731857632633,3.23449,3091.7,3091.1,3.23505]
["bitfinex","ETHUSD",1731857632634,0.7571,3091.7,3091.1,3.23505]
["bitfinex","ETHUSD",1731857633420,0.7571,3091.7,3091.4,3.23477]
["bitfinex","ETHUSD",1731857633563,0.7571,3091.7,3091.3,3.23485]
["bitfinex","ETHUSD",1731857634605,0.7571,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1731857634606,3.99157,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1731857634773,3.99157,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1731857635390,0.7571,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1731857635596,0.7571,3091.7,3091.2,3.23492]
["bitfinex","ETHUSD",1731857636479,0.7571,3091.7,3090.9,4.03786]
["bitfinex","ETHUSD",1731857636480,3.2347,3091.5,3090.9,4.03786]
["bitfinex","ETHUSD",1731857636666,3.2347,3091.5,3090.9,3.23526]
["bitfinex","ETHUSD",1731857636980,3.2347,3091.5,3090.9,6.47047]
["bitfinex","ETHUSD",1731857637172,3.2347,3091.5,3090.9,3.23521]
["bitfinex","ETHUSD",1731857637573,0.7571,3091.7,3091.2,3.23492]
["bitfinex","ETHUSD",1731857637801,3.23461,3091.6,3091.0,3.2351]
["bitfinex","ETHUSD",1731857638002,3.23461,3091.6,3091.0,6.47022]
["bitfinex","ETHUSD",1731857638178,3.23461,3091.6,3091.0,3.2351]
["bitfinex","ETHUSD",1731857638508,0.7571,3091.7,3091.2,3.23491]
["bitfinex","ETHUSD",1731857638675,0.7571,3091.7,3091.3,3.23488]
["bitfinex","ETHUSD",1731857639150,0.7571,3091.7,3091.2,3.23491]
["bitfinex","ETHUSD",1731857640412,3.99156,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1731857640835,3.23464,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731857641045,3.23464,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1731857641249,3.23464,3091.6,3091.0,3.2351]
["bitfinex","ETHUSD",1731857641454,6.4693,3091.6,3091.0,3.2351]
["bitfinex","ETHUSD",1731857641749,3.2347,3091.5,3091.0,3.2351]
["bitfinex","ETHUSD",1731857642062,0.8153,3091.2,3090.5,3.23562]
["bitfinex","ETHUSD",1731857642226,0.8153,3091.2,3090.3,2.64479046]
["bitfinex","ETHUSD",1731857642410,0.8153,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1731857642610,0.8153,3091.6,3091.0,3.2998161]
["bitfinex","ETHUSD",1731857642853,0.8153,3091.6,3091.2,3.23492]
["bitfinex","ETHUSD",1731857643015,0.8153,3091.6,3091.2,6.46983]
["bitfinex","ETHUSD",1731857643210,0.8153,3091.6,3091.3,3.23482]
["bitfinex","ETHUSD",1731857643418,0.8153,3091.6,3091.2,3.23491]
["bitfinex","ETHUSD",1731857644171,0.8153,3091.6,3091.4,3.23471]
["bitfinex","ETHUSD",1731857644333,0.825,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1731857644542,0.825,3091.9,3091.6,3.23454]
["bitfinex","ETHUSD",1731857644860,0.825,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731857645065,0.825,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1731857645369,0.825,3091.9,3091.6,3.23456]
["bitfinex","ETHUSD",1731857645533,0.825,3091.9,3091.4,3.2347]
["bitfinex","ETHUSD",1731857645863,0.825,3091.9,3091.7,3.23443]
["bitfinex","ETHUSD",1731857646025,0.825,3091.9,3091.6,3.23454]
["bitfinex","ETHUSD",1731857646397,11.52,3092.0,3091.7,3.23446]
["bitfinex","ETHUSD",1731857646664,11.52,3092.0,3091.6,3.23454]
["bitfinex","ETHUSD",1731857646861,11.52,3092.0,3091.6,2.922963]
["bitfinex","ETHUSD",1731857647162,11.52,3092.0,3091.8,3.23428]
["bitfinex","ETHUSD",1731857647663,11.52,3092.0,3091.6,3.23452]
["bitfinex","ETHUSD",1731857647866,11.52,3092.0,3091.7,3.23445]
["bitfinex","ETHUSD",1731857648073,11.52,3092.0,3091.8,3.23435]
["bitfinex","ETHUSD",1731857648369,11.52,3092.0,3091.4,3.23471]
["bitfinex","ETHUSD",1731857648663,14.75422,3092.0,3091.4,3.23471]
["bitfinex","ETHUSD",1731857648838,11.52,3092.0,3091.4,3.23471]
["bitfinex","ETHUSD",1731857649064,11.52,3092.0,3091.8,3.23429]
["bitfinex","ETHUSD",1731857649260,11.52,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1731857649849,12.345,3092.0,3091.4,0.323471]
["bitfinex","ETHUSD",1731857650050,12.345,3092.0,3091.6,3.23448]
["bitfinex","ETHUSD",1731857651248,3.23439,3091.8,3091.2,6.2349]
["bitfinex","ETHUSD",1731857651480,15.57921,3092.0,3091.4,3.23471]
["bitfinex","ETHUSD",1731857651687,12.345,3092.0,3091.6,3.23455]
["bitfinex","ETHUSD",1731857651849,12.345,3092.0,3091.6,6.4691]
["bitfinex","ETHUSD",1731857652045,11.52,3092.0,3091.8,3.23434]
["bitfinex","ETHUSD",1731857652299,11.52,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1731857654025,11.52,3092.0,3091.7,3.23444]
["bitfinex","ETHUSD",1731857654183,11.52,3092.0,3091.7,6.46882]
["bitfinex","ETHUSD",1731857654386,11.52,3092.0,3091.7,3.23438]
["bitfinex","ETHUSD",1731857654699,11.52,3092.0,3091.6,3.23454]
["bitfinex","ETHUSD",1731857655201,11.52,3092.0,3091.7,3.2344]
["bitfinex","ETHUSD",1731857655702,11.52,3092.0,3091.7,6.4688]
["bitfinex","ETHUSD",1731857656009,11.52,3092.0,3091.7,3.2344]
["bitfinex","ETHUSD",1731857657002,11.52,3092.0,3091.7,3.23439]
["bitfinex","ETHUSD",1731857658193,11.52,3092.0,3091.5,3.23462]
["bitfinex","ETHUSD",1731857658369,0.7583,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1731857658573,0.7583,3091.9,3091.2,3.2349]
["bitfinex","ETHUSD",1731857658753,3.23436,3091.8,3091.2,3.2349]
["bitfinex","ETHUSD",1731857659466,3.23436,3091.8,3090.9,3.7946]
["bitfinex","ETHUSD",1731857659679,0.7583,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1731857659857,3.99257,3091.9,3091.3,0.06469093]
["bitfinex","ETHUSD",1731857660069,3.2344,3091.8,3091.3,3.23486]
["bitfinex","ETHUSD",1731857660594,3.99257,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1731857660797,3.23437,3091.8,3091.1,3.23501]
["bitfinex","ETHUSD",1731857661102,3.99263,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1731857661665,0.7583,3091.9,3091.1,3.23501]
["bitfinex","ETHUSD",1731857661866,3.23446,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1731857662572,11.52,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1731857662767,11.52,3092.0,3091.7,3.29913197]
["bitfinex","ETHUSD",1731857662969,11.52,3092.0,3091.7,3.23445]
["bitfinex","ETHUSD",1731857663169,11.52,3092.0,3091.5,3.98961]
["bitfinex","ETHUSD",1731857663409,11.52,3092.0,3091.5,6.46922]
["bitfinex","ETHUSD",1731857663622,11.52,3092.0,3091.2,0.755]
["bitfinex","ETHUSD",1731857663774,11.52,3092.0,3091.6,3.23449]
["bitfinex","ETHUSD",1731857664111,11.52,3092.0,3091.8,3.23434]
["bitfinex","ETHUSD",1731857664278,11.52,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1731857664814,11.52,3092.0,3091.8,3.23434]
["bitfinex","ETHUSD",1731857665779,11.52,3092.0,3091.4,3.98973]
["bitfinex","ETHUSD",1731857666004,11.52,3092.0,3091.5,3.2346]
["bitfinex","ETHUSD",1731857666571,11.52,3092.0,3091.6,3.2345]
["bitfinex","ETHUSD",1731857667489,4.05135,3091.9,3091.2,6.2349]
["bitfinex","ETHUSD",1731857667698,4.05135,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1731857668009,0.817,3091.9,3091.4,3.23472]
["bitfinex","ETHUSD",1731857668303,0.817,3091.9,3091.4,3.23468]
["bitfinex","ETHUSD",1731857668677,4.05128,3091.9,3091.4,3.23468]
["bitfinex","ETHUSD",1731857668877,3.23436,3091.8,3091.2,3.23493]
["bitfinex","ETHUSD",1731857669105,3.23436,3091.8,3091.3,3.23488]
["bitfinex","ETHUSD",1731857669307,0.817,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1731857669514,4.05126,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1731857669724,3.23438,3091.8,3091.3,3.2348]
["bitfinex","ETHUSD",1731857670521,0.817,3091.9,3090.8,0.755]
["bitfinex","ETHUSD",1731857670819,0.817,3091.9,3090.4,2.64479046]
["bitfinex","ETHUSD",1731857670820,0.817,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1731857671006,0.817,3091.3,3090.8,3.23537]
["bitfinex","ETHUSD",1731857671325,0.817,3091.3,3090.8,0.46378717]
["bitfinex","ETHUSD",1731857671491,0.817,3091.6,3091.1,3.23503]
["bitfinex","ETHUSD",1731857672003,4.05157,3091.6,3090.9,3.23522]
["bitfinex","ETHUSD",1731857672206,4.05157,3091.6,3090.9,3.23524]
["bitfinex","ETHUSD",1731857672981,4.05157,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731857673180,4.05157,3091.6,3090.9,3.23524]
["bitfinex","ETHUSD",1731857673378,0.817,3091.6,3090.9,3.23524]
["bitfinex","ETHUSD",1731857673610,0.817,3091.6,3091.1,3.23506]
["bitfinex","ETHUSD",1731857673792,0.817,3091.6,3091.2,3.23495]
["bitfinex","ETHUSD",1731857674011,0.817,3091.6,3091.2,3.23494]
["bitfinex","ETHUSD",1731857675337,0.7864,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731857675497,0.7864,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1731857675820,0.7864,3091.9,3091.4,3.23469]
["bitfinex","ETHUSD",1731857676029,0.7864,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1731857677224,0.7864,3091.9,3091.2,3.82291705]
["bitfinex","ETHUSD",1731857678111,0.7864,3091.9,3091.5,3.23464]
["bitfinex","ETHUSD",1731857678299,0.7864,3091.9,3091.2,0.58797705]
["bitfinex","ETHUSD",1731857678498,0.7864,3091.9,3091.5,3.2346]
["bitfinex","ETHUSD",1731857679433,0.7864,3091.9,3091.3,3.23479]
["bitfinex","ETHUSD",1731857679631,3.23436,3091.8,3091.3,3.23479]
["bitfinex","ETHUSD",1731857680131,0.7864,3091.9,3091.3,3.23479]
["bitfinex","ETHUSD",1731857680428,4.02067,3091.9,3091.3,3.23479]
["bitfinex","ETHUSD",1731857680993,3.23446,3091.7,3091.0,3.2351]
["bitfinex","ETHUSD",1731857681201,3.23446,3091.7,3091.1,6.23503]
["bitfinex","ETHUSD",1731857681202,0.7505,3091.6,3091.1,6.23503]
["bitfinex","ETHUSD",1731857681737,0.7505,3091.6,3090.9,3.23525]
["bitfinex","ETHUSD",1731857681738,0.7505,3091.6,3090.8,3.23534]
["bitfinex","ETHUSD",1731857682034,3.23488,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731857683305,3.23504,3091.2,3090.6,3.23556]
["bitfinex","ETHUSD",1731857683507,3.23504,3091.2,3090.6,3.23551]
["bitfinex","ETHUSD",1731857684512,3.23504,3091.2,3090.6,6.47104]
["bitfinex","ETHUSD",1731857684701,3.23504,3091.2,3090.6,3.23551]
["bitfinex","ETHUSD",1731857684904,0.7505,3090.9,3090.2,3.23599]
["bitfinex","ETHUSD",1731857685122,0.7505,3090.9,3090.3,3.23584]
["bitfinex","ETHUSD",1731857685123,3.98586,3090.9,3090.3,3.23584]
["bitfinex","ETHUSD",1731857685294,3.98586,3090.9,3090.2,3.23599]
["bitfinex","ETHUSD",1731857685910,3.98586,3090.9,3090.2,3.23594]
["bitfinex","ETHUSD",1731857686107,0.7505,3090.9,3090.1,0.06471329]
["bitfinex","ETHUSD",1731857686335,0.7505,3090.9,3090.7,3.23547]
["bitfinex","ETHUSD",1731857686631,3.23461,3091.6,3090.6,3.23561]
["bitfinex","ETHUSD",1731857686632,0.7505,3091.4,3090.6,3.23561]
["bitfinex","ETHUSD",1731857686830,3.98528,3091.4,3090.8,3.23536]
["bitfinex","ETHUSD",1731857687415,7.22016,3091.4,3090.8,3.23536]
["bitfinex","ETHUSD",1731857687595,0.7505,3091.4,3090.7,0.06470306]
["bitfinex","ETHUSD",1731857688016,0.7505,3091.4,3091.2,3.23498]
["bitfinex","ETHUSD",1731857688716,0.7505,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1731857688919,3.98496,3091.7,3091.0,38.23518]
["bitfinex","ETHUSD",1731857689237,3.98496,3091.7,3091.0,38.23511]
["bitfinex","ETHUSD",1731857689551,3.23467,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731857689851,3.2346,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731857690036,0.7505,3091.7,3091.4,3.23473]
["bitfinex","ETHUSD",1731857691007,0.7505,3091.7,3091.4,6.46943]
["bitfinex","ETHUSD",1731857691212,0.7505,3091.7,3091.4,3.23469]
["bitfinex","ETHUSD",1731857691447,0.7505,3091.9,3091.6,3.23455]
["bitfinex","ETHUSD",1731857691820,0.7505,3091.9,3091.7,3.23446]
["bitfinex","ETHUSD",1731857692959,11.52,3092.0,3091.2,3.0]
["bitfinex","ETHUSD",1731857693145,11.52,3092.0,3091.8,3.23436]
["bitfinex","ETHUSD",1731857693668,11.52,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1731857693874,11.52,3092.0,3091.6,3.23452]
["bitfinex","ETHUSD",1731857694174,11.52,3092.0,3091.4,4.02081]
["bitfinex","ETHUSD",1731857694375,11.52,3092.0,3091.6,3.23456]
["bitfinex","ETHUSD",1731857694552,11.52,3092.0,3091.4,4.02081]
["bitfinex","ETHUSD",1731857694926,11.52,3092.0,3091.5,3.23463]
["bitfinex","ETHUSD",1731857695123,14.75424,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1731857696881,11.52,3092.0,3091.5,3.23462]
["bitfinex","ETHUSD",1731857698062,11.52,3092.0,3091.3,3.23487]
["bitfinex","ETHUSD",1731857698260,14.75415,3092.0,3091.3,3.23487]
["bitfinex","ETHUSD",1731857698679,14.75302892,3092.0,3091.3,3.23487]
["bitfinex","ETHUSD",1731857699245,14.75308892,3092.0,3091.1,3.23502]
["bitfinex","ETHUSD",1731857699452,3.23442,3091.8,3091.1,3.23502]
["bitfinex","ETHUSD",1731857700388,3.23473,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1731857700590,3.23466,3091.6,3090.9,3.23523]
["bitfinex","ETHUSD",1731857700790,3.23468,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1731857700991,3.23485,3091.4,3090.7,4.03188]
["bitfinex","ETHUSD",1731857701200,0.8029,3091.3,3090.7,5.32304405]
["bitfinex","ETHUSD",1731857701348,0.8029,3091.3,3090.5,4.03207]
["bitfinex","ETHUSD",1731857701691,0.8029,3091.3,3090.6,0.06469989]
["bitfinex","ETHUSD",1731857701892,0.8029,3091.3,3090.9,3.23519]
["bitfinex","ETHUSD",1731857702077,0.8029,3091.6,3091.1,3.23507]
["bitfinex","ETHUSD",1731857702255,0.8029,3091.6,3091.2,2.764983]
["bitfinex","ETHUSD",1731857702598,0.8029,3091.6,3090.5,3.44119046]
["bitfinex","ETHUSD",1731857702749,0.8029,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1731857702963,0.8029,3091.6,3091.0,3.23515]
["bitfinex","ETHUSD",1731857703163,0.8029,3091.6,3091.1,3.23507]
["bitfinex","ETHUSD",1731857703364,0.8029,3091.6,3091.0,6.47026]
["bitfinex","ETHUSD",1731857703762,0.8029,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731857704113,0.8029,3091.6,3091.2,3.23497]
["bitfinex","ETHUSD",1731857704776,0.8029,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731857704992,4.03755,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731857705294,0.8029,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731857705679,0.8029,3091.6,3091.0,3.23514]
["bitfinex","ETHUSD",1731857705911,0.8029,3091.6,3091.1,3.235]
["bitfinex","ETHUSD",1731857706410,0.8029,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731857706411,4.03751,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731857706965,0.8029,3091.6,3091.1,3.23503]
["bitfinex","ETHUSD",1731857707472,0.8029,3091.1,3090.4,3.23578]
["bitfinex","ETHUSD",1731857707715,0.8029,3091.1,3090.5,3.23565]
["bitfinex","ETHUSD",1731857708377,0.8029,3091.1,3090.8,3.23539]
["bitfinex","ETHUSD",1731857708593,0.8029,3091.1,3090.8,3.23534]
["bitfinex","ETHUSD",1731857709022,0.8029,3091.1,3090.5,0.403205]
["bitfinex","ETHUSD",1731857709023,0.8029,3091.1,3090.6,3.23557]
["bitfinex","ETHUSD",1731857709714,3.23522,3091.0,3090.4,6.2358]
["bitfinex","ETHUSD",1731857709917,4.038,3091.1,3090.4,6.2358]
["bitfinex","ETHUSD",1731857710071,4.038,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1731857710270,0.8029,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1731857710700,4.038,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1731857710901,4.038,3091.1,3090.4,6.23578]
["bitfinex","ETHUSD",1731857711108,3.2352,3091.0,3090.4,6.23578]
["bitfinex","ETHUSD",1731857711301,3.2352,3091.0,3090.3,3.0]
["bitfinex","ETHUSD",1731857711302,3.23541,3090.8,3090.3,3.0]
["bitfinex","ETHUSD",1731857711632,0.8029,3090.7,3090.3,3.0]
["bitfinex","ETHUSD",1731857711785,0.8029,3090.7,3090.1,3.23609]
["bitfinex","ETHUSD",1731857711786,4.03843,3090.7,3090.1,3.23609]
["bitfinex","ETHUSD",1731857711982,4.03844,3090.7,3090.1,3.23609]
["bitfinex","ETHUSD",1731857712448,4.03844,3090.7,3090.1,38.23609]
["bitfinex","ETHUSD",1731857712604,3.23572,3090.5,3089.9,3.23631]
["bitfinex","ETHUSD",1731857713303,3.23572,3090.5,3090.0,3.0]
["bitfinex","ETHUSD",1731857714333,3.23583,3090.4,3089.7,3.23647]
["bitfinex","ETHUSD",1731857714642,0.7923,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1731857714925,0.7923,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1731857715128,3.23604,3090.2,3089.5,3.23669]
["bitfinex","ETHUSD",1731857715304,3.23616,3090.1,3089.5,3.90117805]
["bitfinex","ETHUSD",1731857715491,4.02856,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1731857715684,4.02856,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1731857715883,4.02856,3090.0,3089.3,3.23692]
["bitfinex","ETHUSD",1731857715884,4.02856,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1731857716288,0.7923,3090.0,3089.6,3.23664]
["bitfinex","ETHUSD",1731857716896,0.7923,3090.0,3089.6,6.47323]
["bitfinex","ETHUSD",1731857717099,0.8027,3090.7,3089.7,0.06472901]
["bitfinex","ETHUSD",1731857717325,4.03822,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1731857717527,3.23585,3090.4,3089.6,7.32212346]
["bitfinex","ETHUSD",1731857717728,0.8027,3090.2,3089.7,3.23648]
["bitfinex","ETHUSD",1731857717948,3.23614,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731857718363,3.2364,3089.9,3089.1,3.23714]
["bitfinex","ETHUSD",1731857718565,3.2364,3089.9,3089.2,3.0]
["bitfinex","ETHUSD",1731857718566,3.23657,3089.7,3089.2,3.0]
["bitfinex","ETHUSD",1731857719238,3.23657,3089.7,3089.1,3.23714]
["bitfinex","ETHUSD",1731857719422,3.23657,3089.7,3088.9,3.23736]
["bitfinex","ETHUSD",1731857719423,3.23669,3089.6,3088.9,3.23736]
["bitfinex","ETHUSD",1731857719625,0.704,3089.7,3088.9,3.23736]
["bitfinex","ETHUSD",1731857719865,3.23678,3089.5,3088.9,3.23736]
["bitfinex","ETHUSD",1731857720075,0.01,3090.3,3089.3,3.2369]
["bitfinex","ETHUSD",1731857720235,3.23646,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1731857720627,3.23666,3089.6,3088.9,3.23735]
["bitfinex","ETHUSD",1731857720967,3.23668,3089.6,3089.0,3.23727]
["bitfinex","ETHUSD",1731857721481,3.23677,3089.5,3088.8,3.23744]
["bitfinex","ETHUSD",1731857722172,3.2371,3089.2,3088.5,3.23777]
["bitfinex","ETHUSD",1731857722472,3.23699,3089.3,3088.5,3.23777]
["bitfinex","ETHUSD",1731857722473,3.23718,3089.1,3088.5,3.23777]
["bitfinex","ETHUSD",1731857722771,0.8145,3089.0,3088.5,3.23777]
["bitfinex","ETHUSD",1731857723065,4.05238,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1731857723225,3.23794,3088.4,3087.8,3.23853]
["bitfinex","ETHUSD",1731857723569,3.23794,3088.4,3087.8,3.886239]
["bitfinex","ETHUSD",1731857723864,0.8145,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731857724226,4.05233,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731857724772,0.8145,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731857725645,4.05232,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731857726178,0.8145,3088.5,3088.2,3.23804]
["bitfinex","ETHUSD",1731857726385,0.8145,3088.9,3088.5,3.23775]
["bitfinex","ETHUSD",1731857727062,0.8145,3088.9,3088.3,35.0]
["bitfinex","ETHUSD",1731857727269,0.8145,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1731857727781,0.8145,3089.5,3089.0,3.23722]
["bitfinex","ETHUSD",1731857727938,0.8145,3089.5,3089.2,3.23705]
["bitfinex","ETHUSD",1731857728397,0.8145,3089.9,3089.4,3.23687]
["bitfinex","ETHUSD",1731857728875,0.8145,3089.9,3089.4,3.2368]
["bitfinex","ETHUSD",1731857729379,0.8145,3089.9,3089.5,3.23669]
["bitfinex","ETHUSD",1731857729769,0.8145,3089.9,3089.7,3.23655]
["bitfinex","ETHUSD",1731857730590,0.8145,3089.9,3089.7,3.23654]
["bitfinex","ETHUSD",1731857730741,3.23585,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1731857730942,1.45051973,3090.5,3090.1,3.23612]
["bitfinex","ETHUSD",1731857731176,1.45051973,3090.5,3090.3,3.23591]
["bitfinex","ETHUSD",1731857731377,0.8145,3090.5,3090.3,3.23591]
["bitfinex","ETHUSD",1731857731680,0.8145,3090.5,3089.9,3.2363]
["bitfinex","ETHUSD",1731857731898,0.8145,3090.5,3090.1,3.23611]
["bitfinex","ETHUSD",1731857732176,0.8145,3090.5,3089.9,3.2363]
["bitfinex","ETHUSD",1731857732485,4.05024,3090.5,3089.9,3.2363]
["bitfinex","ETHUSD",1731857733597,3.23604,3090.2,3089.5,4.06548]
["bitfinex","ETHUSD",1731857733884,3.23604,3090.2,3089.5,3.9992933]
["bitfinex","ETHUSD",1731857734048,3.98975,3090.1,3089.5,3.23668]
["bitfinex","ETHUSD",1731857735269,8.97,3091.0,3088.8,3.99436]
["bitfinex","ETHUSD",1731857735270,0.7536,3089.8,3088.8,3.99436]
["bitfinex","ETHUSD",1731857735588,3.2368,3089.5,3088.8,3.23746]
["bitfinex","ETHUSD",1731857735790,3.2368,3089.5,3088.8,3.884974]
["bitfinex","ETHUSD",1731857735948,0.7536,3089.4,3088.8,3.23746]
["bitfinex","ETHUSD",1731857736288,0.7536,3089.4,3088.9,3.23732]
["bitfinex","ETHUSD",1731857737154,0.7536,3089.4,3088.7,3.23757]
["bitfinex","ETHUSD",1731857737359,3.23702,3089.3,3088.7,3.23757]
["bitfinex","ETHUSD",1731857737884,3.23702,3089.3,3088.4,3.23787]
["bitfinex","ETHUSD",1731857737885,3.23697,3089.3,3088.4,3.23787]
["bitfinex","ETHUSD",1731857738069,3.23725,3089.1,3088.4,3.23787]
["bitfinex","ETHUSD",1731857738381,3.23725,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731857738806,0.767,3089.2,3088.1,0.7601]
["bitfinex","ETHUSD",1731857738987,0.767,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1731857739298,4.00368,3089.6,3088.9,6.47468]
["bitfinex","ETHUSD",1731857739641,0.767,3089.6,3089.0,3.23727]
["bitfinex","ETHUSD",1731857739844,0.767,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1731857740090,0.767,3089.6,3088.9,3.637062]
["bitfinex","ETHUSD",1731857741176,0.767,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1731857741383,4.00368,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1731857741595,4.00368,3089.6,3089.0,3.23729]
["bitfinex","ETHUSD",1731857742315,0.767,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1731857742602,0.767,3089.6,3089.1,3.23716]
["bitfinex","ETHUSD",1731857743226,0.767,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1731857743581,0.767,3089.6,3089.3,3.23694]
["bitfinex","ETHUSD",1731857744497,0.767,3089.6,3089.4,3.23687]
["bitfinex","ETHUSD",1731857744703,0.767,3089.6,3089.3,3.23694]
["bitfinex","ETHUSD",1731857745005,0.767,3089.6,3089.4,3.23687]
["bitfinex","ETHUSD",1731857745207,0.8127,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1731857745407,0.8127,3090.0,3089.7,3.2365]
["bitfinex","ETHUSD",1731857745810,0.8127,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1731857746011,0.8127,3090.0,3089.5,3.2367]
["bitfinex","ETHUSD",1731857746194,0.8127,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731857746400,0.8127,3090.0,3089.7,3.23647]
["bitfinex","ETHUSD",1731857746585,0.8127,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731857749289,0.8127,3090.0,3089.7,3.2365]
["bitfinex","ETHUSD",1731857749831,0.8127,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731857750392,0.8127,3090.0,3089.3,3.23693]
["bitfinex","ETHUSD",1731857750637,3.23643,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1731857751533,3.23643,3089.9,3089.2,3.23705]
["bitfinex","ETHUSD",1731857751756,4.03106,3089.8,3089.2,3.23705]
["bitfinex","ETHUSD",1731857751894,3.23658,3089.7,3089.1,3.23715]
["bitfinex","ETHUSD",1731857752095,0.7946,3089.8,3089.3,3.23694]
["bitfinex","ETHUSD",1731857752294,0.63378913,3089.7,3089.3,3.23694]
["bitfinex","ETHUSD",1731857752617,0.63378913,3089.7,3089.1,3.23715]
["bitfinex","ETHUSD",1731857752809,0.63378913,3089.7,3089.3,3.23693]
["bitfinex","ETHUSD",1731857754897,0.7946,3089.8,3089.3,3.23693]
["bitfinex","ETHUSD",1731857755093,0.7946,3089.8,3089.5,3.23675]
["bitfinex","ETHUSD",1731857755299,0.7946,3089.8,3089.7,3.23656]
["bitfinex","ETHUSD",1731857755530,0.65737973,3089.9,3089.7,3.23656]
["bitfinex","ETHUSD",1731857755762,0.7613,3090.0,3089.7,3.23656]
["bitfinex","ETHUSD",1731857757070,0.7613,3090.0,3089.7,3.23648]
["bitfinex","ETHUSD",1731857757370,0.7613,3090.0,3089.8,3.2364]
["bitfinex","ETHUSD",1731857757529,0.7613,3090.0,3089.6,3.23661]
["bitfinex","ETHUSD",1731857757729,0.7613,3090.0,3089.7,3.23655]
["bitfinex","ETHUSD",1731857757964,0.7613,3090.0,3089.6,3.23665]
["bitfinex","ETHUSD",1731857758329,0.7613,3090.0,3089.8,3.23635]
["bitfinex","ETHUSD",1731857758529,3.8951869,3090.5,3089.8,6.47273]
["bitfinex","ETHUSD",1731857758530,0.7719,3090.3,3089.8,6.47273]
["bitfinex","ETHUSD",1731857758730,0.7719,3090.3,3089.8,3.23635]
["bitfinex","ETHUSD",1731857759642,4.00784,3090.3,3089.8,3.23635]
["bitfinex","ETHUSD",1731857759863,4.00784,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1731857760175,3.23604,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1731857760470,4.00787,3090.3,3089.6,3.2366]
["bitfinex","ETHUSD",1731857760776,0.7719,3090.3,3090.0,3.23616]
["bitfinex","ETHUSD",1731857761268,12.21514,3091.1,3089.9,0.779]
["bitfinex","ETHUSD",1731857761269,0.7719,3090.8,3089.9,0.779]
["bitfinex","ETHUSD",1731857761572,0.7719,3090.8,3090.3,3.23584]
["bitfinex","ETHUSD",1731857761883,3.23553,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731857762376,0.7719,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1731857762730,3.2356,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731857762931,0.7719,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1731857763163,0.63339041,3091.1,3090.7,3.23551]
["bitfinex","ETHUSD",1731857763348,1.40529041,3091.1,3090.7,3.23551]
["bitfinex","ETHUSD",1731857763892,1.40529041,3091.1,3090.7,3.23546]
["bitfinex","ETHUSD",1731857764259,1.40529041,3091.1,3090.5,0.779]
["bitfinex","ETHUSD",1731857764460,0.7719,3091.1,3090.8,3.23532]
["bitfinex","ETHUSD",1731857764761,0.7719,3091.1,3090.7,6.47086]
["bitfinex","ETHUSD",1731857765490,0.7719,3091.1,3090.7,3.23543]
["bitfinex","ETHUSD",1731857766090,0.7719,3091.1,3090.9,3.23529]
["bitfinex","ETHUSD",1731857766275,0.7719,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1731857767760,3.23448,3091.7,3091.1,4.01408]
["bitfinex","ETHUSD",1731857768496,0.7719,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731857769964,4.00626,3091.8,3091.1,4.01408]
["bitfinex","ETHUSD",1731857770349,4.00626,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1731857771151,3.23448,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1731857771376,4.00626,3091.8,3090.9,3.23522]
["bitfinex","ETHUSD",1731857771377,3.23459,3091.6,3090.9,3.23522]
["bitfinex","ETHUSD",1731857771668,3.23477,3091.5,3090.9,3.23522]
["bitfinex","ETHUSD",1731857771850,0.6334575,3091.9,3090.7,3.2355]
["bitfinex","ETHUSD",1731857771851,0.7846,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731857772053,3.23506,3091.2,3090.5,4.00908]
["bitfinex","ETHUSD",1731857772397,3.23519,3091.1,3090.5,3.23568]
["bitfinex","ETHUSD",1731857772601,3.23519,3091.1,3090.3,3.23589]
["bitfinex","ETHUSD",1731857772602,3.2351,3091.1,3090.3,3.23589]
["bitfinex","ETHUSD",1731857772897,3.2351,3091.1,3090.2,0.7734]
["bitfinex","ETHUSD",1731857772898,4.01954,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1731857773065,4.01954,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1731857773652,4.01954,3091.3,3090.7,3.23547]
["bitfinex","ETHUSD",1731857773865,3.23447,3091.7,3090.8,3.23539]
["bitfinex","ETHUSD",1731857774047,3.23447,3091.7,3091.0,3.23512]
["bitfinex","ETHUSD",1731857774048,0.7588,3091.5,3091.0,3.23512]
["bitfinex","ETHUSD",1731857774272,0.7588,3091.5,3090.8,3.23534]
["bitfinex","ETHUSD",1731857774273,3.9935,3091.5,3090.8,3.23534]
["bitfinex","ETHUSD",1731857774454,3.9935,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1731857776258,0.7588,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1731857776650,0.7588,3091.5,3091.0,3.23513]
["bitfinex","ETHUSD",1731857777265,3.9935,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731857778396,0.814,3091.8,3091.2,3.23491]
["bitfinex","ETHUSD",1731857779354,0.814,3091.8,3091.3,3.23488]
["bitfinex","ETHUSD",1731857779870,0.814,3091.8,3091.4,3.23472]
["bitfinex","ETHUSD",1731857780085,0.814,3091.8,3091.5,3.23467]
["bitfinex","ETHUSD",1731857780692,5.88824046,3092.7,3091.8,3.23436]
["bitfinex","ETHUSD",1731857780693,4.04786,3092.3,3091.8,3.23436]
["bitfinex","ETHUSD",1731857780896,4.04786,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1731857780897,0.814,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1731857782502,0.814,3092.3,3091.8,3.23429]
["bitfinex","ETHUSD",1731857782661,0.814,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1731857784210,4.04754,3092.6,3091.9,4.00765]
["bitfinex","ETHUSD",1731857784377,4.04754,3092.6,3091.9,4.731858]
["bitfinex","ETHUSD",1731857784761,0.814,3092.6,3091.9,4.731858]
["bitfinex","ETHUSD",1731857785464,3.23348,3092.7,3091.9,4.731858]
["bitfinex","ETHUSD",1731857785981,3.23358,3092.6,3091.9,4.731858]
["bitfinex","ETHUSD",1731857787561,3.23369,3092.5,3091.9,3.958458]
["bitfinex","ETHUSD",1731857787859,3.23369,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1731857788061,3.23345,3092.7,3091.9,3.23425]
["bitfinex","ETHUSD",1731857788298,0.814,3092.8,3091.9,3.23425]
["bitfinex","ETHUSD",1731857788506,3.23348,3092.7,3091.9,3.23425]
["bitfinex","ETHUSD",1731857788660,0.814,3092.8,3091.9,3.23425]
["bitfinex","ETHUSD",1731857788866,3.23348,3092.7,3091.9,3.23425]
["bitfinex","ETHUSD",1731857789106,6.467,3092.7,3091.9,3.23425]
["bitfinex","ETHUSD",1731857789286,3.23348,3092.7,3091.9,3.23425]
["bitfinex","ETHUSD",1731857789495,0.814,3092.8,3091.9,3.23425]
["bitfinex","ETHUSD",1731857789695,3.23297,3093.2,3091.9,9.7171196]
["bitfinex","ETHUSD",1731857789864,3.57032102,3093.6,3091.9,13.06844046]
["bitfinex","ETHUSD",1731857789865,8.49838921,3092.0,3091.9,13.06844046]
["bitfinex","ETHUSD",1731857790068,5.26422921,3092.0,3091.9,15.57315651]
["bitfinex","ETHUSD",1731857790369,2.03006921,3092.0,3091.9,15.57315651]
["bitfinex","ETHUSD",1731857790568,0.814,3093.3,3092.2,0.7734]
["bitfinex","ETHUSD",1731857790819,0.814,3093.3,3092.7,0.7734]
["bitfinex","ETHUSD",1731857791107,0.814,3093.3,3093.0,3.23302]
["bitfinex","ETHUSD",1731857792117,0.7651,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1731857792767,1.22904166,3093.6,3092.8,3.23322]
["bitfinex","ETHUSD",1731857793211,1.22904166,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1731857793881,4.46155166,3093.6,3092.7,4.00676]
["bitfinex","ETHUSD",1731857794225,3.23276,3093.4,3092.7,4.00676]
["bitfinex","ETHUSD",1731857794371,3.23291,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1731857794578,3.23291,3093.2,3092.5,3.99915]
["bitfinex","ETHUSD",1731857794884,0.7651,3093.1,3092.5,3.99915]
["bitfinex","ETHUSD",1731857795201,0.7651,3093.1,3092.7,3.23341]
["bitfinex","ETHUSD",1731857795711,0.7651,3093.1,3092.5,3.99915]
["bitfinex","ETHUSD",1731857795872,0.7651,3093.1,3092.6,3.23348]
["bitfinex","ETHUSD",1731857796206,3.9981,3093.1,3092.6,3.23348]
["bitfinex","ETHUSD",1731857796397,0.7651,3093.1,3092.6,3.23348]
["bitfinex","ETHUSD",1731857796806,0.7651,3093.1,3092.7,3.23339]
["bitfinex","ETHUSD",1731857797624,0.7651,3093.1,3092.7,3.23342]
["bitfinex","ETHUSD",1731857799257,3.23286,3093.3,3092.8,3.29793957]
["bitfinex","ETHUSD",1731857799544,3.23268,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1731857799734,0.7971,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1731857800040,1.43897658,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1731857800246,1.90609324,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1731857800415,1.26421666,3093.8,3093.3,3.29743078]
["bitfinex","ETHUSD",1731857800614,1.26421666,3093.8,3093.0,0.8079]
["bitfinex","ETHUSD",1731857800842,3.23259,3093.5,3093.0,3.23303]
["bitfinex","ETHUSD",1731857801214,0.7971,3093.8,3092.7,0.8079]
["bitfinex","ETHUSD",1731857801414,0.7971,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1731857801653,0.7971,3093.2,3092.7,6.23334]
["bitfinex","ETHUSD",1731857801823,0.7971,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1731857802018,3.23262,3093.5,3092.9,3.23314]
["bitfinex","ETHUSD",1731857802219,0.7971,3093.5,3092.6,3.0]
["bitfinex","ETHUSD",1731857802434,0.7971,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1731857802750,4.02969,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1731857803622,7.26237,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1731857803806,3.23269,3093.4,3092.8,3.23329]
["bitfinex","ETHUSD",1731857804008,4.02969,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1731857804009,0.7971,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1731857804209,0.7971,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1731857804747,4.02968,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1731857806548,3.23311,3093.0,3092.4,3.23368]
["bitfinex","ETHUSD",1731857806856,0.7971,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1731857807062,0.7971,3093.3,3092.7,0.06466117]
["bitfinex","ETHUSD",1731857807212,3.23253,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1731857807406,4.02963,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1731857807634,3.23259,3093.5,3092.9,0.8079]
["bitfinex","ETHUSD",1731857807946,4.02959,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1731857808307,7.26216,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1731857808510,4.02959,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1731857809048,3.23228,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1731857809248,3.23228,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1731857809617,3.23228,3093.8,3093.0,3.23308]
["bitfinex","ETHUSD",1731857809618,3.23248,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1731857810153,3.23248,3093.6,3092.9,4.04109]
["bitfinex","ETHUSD",1731857810355,3.23234,3093.8,3092.9,4.04105]
["bitfinex","ETHUSD",1731857810647,3.23247,3093.7,3093.1,3.23293]
["bitfinex","ETHUSD",1731857811223,0.7971,3093.7,3092.7,3.23338]
["bitfinex","ETHUSD",1731857811457,3.23265,3093.5,3092.9,3.23314]
["bitfinex","ETHUSD",1731857812055,4.02951,3093.7,3093.0,3.23302]
["bitfinex","ETHUSD",1731857812307,3.2322,3093.9,3093.1,0.8072]
["bitfinex","ETHUSD",1731857812475,3.99287,3094.0,3093.3,3.23272]
["bitfinex","ETHUSD",1731857812795,3.99287,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1731857812796,3.23217,3093.9,3093.4,3.23267]
["bitfinex","ETHUSD",1731857812999,3.23217,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1731857813159,3.23217,3093.9,3093.3,3.23273]
["bitfinex","ETHUSD",1731857813354,0.7608,3094.0,3093.4,3.23265]
["bitfinex","ETHUSD",1731857813571,3.99286,3094.0,3093.4,3.23265]
["bitfinex","ETHUSD",1731857814471,3.23217,3093.9,3093.4,3.23265]
["bitfinex","ETHUSD",1731857814672,0.7608,3094.0,3093.4,3.2326]
["bitfinex","ETHUSD",1731857814873,3.99287,3094.0,3093.4,3.2326]
["bitfinex","ETHUSD",1731857815070,0.7608,3094.0,3093.6,3.23246]
["bitfinex","ETHUSD",1731857815270,0.7608,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1731857815475,3.2316,3094.5,3093.4,0.65300983]
["bitfinex","ETHUSD",1731857815476,3.9924,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1731857815718,0.7608,3094.5,3094.0,3.23201]
["bitfinex","ETHUSD",1731857815875,3.23127,3094.8,3094.2,3.23176]
["bitfinex","ETHUSD",1731857816222,3.99207,3094.8,3094.2,3.23176]
["bitfinex","ETHUSD",1731857816805,3.99207,3094.8,3094.1,3.23195]
["bitfinex","ETHUSD",1731857816987,3.23145,3094.6,3094.0,0.4103845]
["bitfinex","ETHUSD",1731857817161,3.23145,3094.6,3094.0,3.6423545]
["bitfinex","ETHUSD",1731857818156,3.23167,3094.4,3094.0,0.4103845]
["bitfinex","ETHUSD",1731857819258,6.46295,3094.6,3094.0,0.4103845]
["bitfinex","ETHUSD",1731857819564,0.7608,3094.8,3094.0,0.4103845]
["bitfinex","ETHUSD",1731857819876,0.7608,3094.8,3093.7,3.23236]
["bitfinex","ETHUSD",1731857819877,3.99323,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1731857820403,3.23223,3093.9,3093.4,0.65300983]
["bitfinex","ETHUSD",1731857820715,3.23223,3093.9,3093.5,0.38857598]
["bitfinex","ETHUSD",1731857820716,0.7614,3093.8,3093.5,0.38857598]
["bitfinex","ETHUSD",1731857820876,0.7614,3093.8,3093.2,0.7829]
["bitfinex","ETHUSD",1731857820877,3.99373,3093.8,3093.2,0.7829]
["bitfinex","ETHUSD",1731857821074,0.7614,3093.8,3093.4,3.23263]
["bitfinex","ETHUSD",1731857821277,3.23198,3094.1,3093.4,3.23263]
["bitfinex","ETHUSD",1731857821462,3.23207,3094.0,3093.5,0.65300269]
["bitfinex","ETHUSD",1731857822059,0.7614,3094.1,3093.6,3.23246]
["bitfinex","ETHUSD",1731857822297,0.7614,3094.1,3093.7,3.23237]
["bitfinex","ETHUSD",1731857822503,3.23179,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1731857822805,0.7614,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1731857823014,0.7614,3094.6,3094.2,3.23179]
["bitfinex","ETHUSD",1731857823305,3.23118,3094.9,3093.9,1.17722377]
["bitfinex","ETHUSD",1731857823306,3.99258,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1731857823491,3.99258,3094.9,3094.1,0.06463207]
["bitfinex","ETHUSD",1731857823492,3.23124,3094.8,3094.4,0.323174]
["bitfinex","ETHUSD",1731857823672,3.99258,3094.9,3094.2,3.23181]
["bitfinex","ETHUSD",1731857823872,3.99258,3094.9,3094.3,3.23164]
["bitfinex","ETHUSD",1731857824093,0.7614,3094.9,3094.3,3.23164]
["bitfinex","ETHUSD",1731857824263,3.23093,3095.1,3094.5,3.23146]
["bitfinex","ETHUSD",1731857824465,3.23093,3095.1,3094.6,0.40789893]
["bitfinex","ETHUSD",1731857824781,0.7664,3095.2,3094.7,3.23129]
["bitfinex","ETHUSD",1731857825107,0.005,3095.2,3094.8,3.23122]
["bitfinex","ETHUSD",1731857825468,0.005,3095.2,3095.0,3.23099]
["bitfinex","ETHUSD",1731857825812,0.005,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1731857825977,0.005,3095.2,3095.1,4.28447983]
["bitfinex","ETHUSD",1731857826181,0.005,3095.2,3095.1,5.06737983]
["bitfinex","ETHUSD",1731857826474,0.005,3095.2,3095.1,8.00276905]
["bitfinex","ETHUSD",1731857826878,0.005,3095.2,3095.1,8.06736909]
["bitfinex","ETHUSD",1731857827074,0.005,3095.2,3095.1,8.00276905]
["bitfinex","ETHUSD",1731857827664,0.005,3095.2,3095.1,8.61736709]
["bitfinex","ETHUSD",1731857827865,0.005,3095.2,3095.1,8.55276905]
["bitfinex","ETHUSD",1731857828087,0.005,3095.2,3095.1,8.00276905]
["bitfinex","ETHUSD",1731857828787,0.005,3095.2,3095.1,5.00276905]
["bitfinex","ETHUSD",1731857828974,0.005,3095.2,3095.1,1.77185905]
["bitfinex","ETHUSD",1731857829376,0.005,3095.2,3094.7,0.7829]
["bitfinex","ETHUSD",1731857829779,3.23091,3095.1,3094.6,0.40789893]
["bitfinex","ETHUSD",1731857830067,0.005,3095.2,3094.9,3.23111]
["bitfinex","ETHUSD",1731857830293,0.005,3095.2,3095.0,0.323111]
["bitfinex","ETHUSD",1731857831090,0.005,3095.2,3094.6,1.19079893]
["bitfinex","ETHUSD",1731857831292,0.005,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1731857831293,3.99243,3095.0,3094.5,3.0]
["bitfinex","ETHUSD",1731857831592,0.7614,3095.0,3094.6,3.06461963]
["bitfinex","ETHUSD",1731857831968,3.23091,3095.1,3094.6,3.06461963]
["bitfinex","ETHUSD",1731857832275,3.23091,3095.1,3094.7,0.62961496]
["bitfinex","ETHUSD",1731857832480,0.782,3095.2,3094.7,0.69423378]
["bitfinex","ETHUSD",1731857833306,4.01281,3095.2,3094.7,0.69423378]
["bitfinex","ETHUSD",1731857833462,4.01281,3095.2,3094.7,3.92554378]
["bitfinex","ETHUSD",1731857833463,0.782,3095.2,3094.7,3.92554378]
["bitfinex","ETHUSD",1731857833665,0.005,3095.2,3094.8,0.69255438]
["bitfinex","ETHUSD",1731857833878,3.23583,3095.2,3094.5,3.23145]
["bitfinex","ETHUSD",1731857834092,0.005,3095.2,3094.8,3.23114]
["bitfinex","ETHUSD",1731857834304,0.005,3095.2,3094.9,1.17802946]
["bitfinex","ETHUSD",1731857834487,0.005,3095.2,3094.9,4.40912946]
["bitfinex","ETHUSD",1731857834737,0.005,3095.2,3094.9,1.113414]
["bitfinex","ETHUSD",1731857834905,0.005,3095.2,3094.9,4.344494]
["bitfinex","ETHUSD",1731857835105,0.005,3095.2,3094.9,0.323114]
["bitfinex","ETHUSD",1731857835452,0.005,3095.2,3094.6,4.02172]
["bitfinex","ETHUSD",1731857835453,3.23587,3095.2,3094.6,4.02172]
["bitfinex","ETHUSD",1731857836151,0.005,3095.2,3094.7,3.2313]
["bitfinex","ETHUSD",1731857836353,0.005,3095.2,3094.9,3.23109]
["bitfinex","ETHUSD",1731857836504,0.005,3095.2,3095.0,3.23095]
["bitfinex","ETHUSD",1731857836941,0.005,3095.2,3095.1,3.2955199]
["bitfinex","ETHUSD",1731857837122,0.005,3095.2,3095.1,4.74176689]
["bitfinex","ETHUSD",1731857838321,0.005,3095.2,3095.1,10.32194745]
["bitfinex","ETHUSD",1731857838965,0.005,3095.2,3095.1,14.27894745]
["bitfinex","ETHUSD",1731857839662,0.005,3095.2,3095.1,14.28894745]
["bitfinex","ETHUSD",1731857839867,0.005,3095.2,3095.1,14.27894745]
["bitfinex","ETHUSD",1731857840222,0.005,3095.2,3095.1,14.28894745]
["bitfinex","ETHUSD",1731857842268,1e-05,3095.4,3095.3,6.6477]
["bitfinex","ETHUSD",1731857842433,1e-05,3095.4,3095.3,13.13775475]
["bitfinex","ETHUSD",1731857842836,1e-05,3095.4,3095.3,44.74075475]
["bitfinex","ETHUSD",1731857843644,1e-05,3095.4,3095.3,44.73075475]
["bitfinex","ETHUSD",1731857844063,1e-05,3095.4,3095.3,44.74075475]
["bitfinex","ETHUSD",1731857844379,1e-05,3095.4,3095.3,47.38554521]
["bitfinex","ETHUSD",1731857844585,1e-05,3095.4,3095.3,50.78254521]
["bitfinex","ETHUSD",1731857845242,0.005,3096.0,3095.9,4.07957]
["bitfinex","ETHUSD",1731857845437,0.005,3096.0,3095.9,13.67136046]
["bitfinex","ETHUSD",1731857846184,1e-05,3096.0,3095.9,13.67136046]
["bitfinex","ETHUSD",1731857846486,1e-05,3096.0,3095.9,48.67136046]
["bitfinex","ETHUSD",1731857846979,9.5e-06,3096.1,3096.0,6.62697]
["bitfinex","ETHUSD",1731857847287,9.5e-06,3096.1,3096.0,14.14746947]
["bitfinex","ETHUSD",1731857847784,0.005,3097.6,3096.6,0.01]
["bitfinex","ETHUSD",1731857847979,0.005,3097.6,3097.3,3.2286]
["bitfinex","ETHUSD",1731857848203,0.005,3097.6,3097.4,3.22848]
["bitfinex","ETHUSD",1731857848377,0.005,3097.6,3097.5,9.26060977]
["bitfinex","ETHUSD",1731857848576,0.005,3097.6,3097.5,9.19604846]
["bitfinex","ETHUSD",1731857849255,0.005,3097.6,3097.5,6.551258]
["bitfinex","ETHUSD",1731857849461,0.005,3097.6,3097.2,3.0]
["bitfinex","ETHUSD",1731857849670,0.005,3097.6,3097.2,3.22871]
["bitfinex","ETHUSD",1731857850052,0.005,3097.6,3097.0,6.22885]
["bitfinex","ETHUSD",1731857850249,0.005,3097.6,3097.0,3.0]
["bitfinex","ETHUSD",1731857850477,0.005,3097.6,3097.1,0.88737205]
["bitfinex","ETHUSD",1731857850692,0.005,3097.6,3097.1,4.11610205]
["bitfinex","ETHUSD",1731857851115,0.005,3097.6,3097.2,3.0]
["bitfinex","ETHUSD",1731857851388,3.94893,3097.8,3097.2,3.0]
["bitfinex","ETHUSD",1731857851591,3.2282,3097.7,3097.3,0.71161021]
["bitfinex","ETHUSD",1731857851793,3.22831,3097.6,3097.0,3.0]
["bitfinex","ETHUSD",1731857851978,3.22856,3097.4,3096.5,3.22941]
["bitfinex","ETHUSD",1731857852184,3.22838,3097.6,3096.6,3.22926]
["bitfinex","ETHUSD",1731857852354,3.0,3098.0,3096.7,0.322926]
["bitfinex","ETHUSD",1731857852556,3.22864,3097.3,3096.7,0.322926]
["bitfinex","ETHUSD",1731857852848,3.22883,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1731857853254,3.22901,3097.0,3096.4,0.7871]
["bitfinex","ETHUSD",1731857853499,3.22901,3097.0,3096.3,3.22965]
["bitfinex","ETHUSD",1731857853707,3.22942,3096.6,3095.8,0.8261]
["bitfinex","ETHUSD",1731857853914,3.22942,3096.6,3095.9,3.61845042]
["bitfinex","ETHUSD",1731857854470,3.98522,3096.6,3095.9,3.61845042]
["bitfinex","ETHUSD",1731857854697,3.98522,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1731857855006,3.98522,3096.6,3095.8,0.8261]
["bitfinex","ETHUSD",1731857855007,3.22966,3096.3,3095.8,0.8261]
["bitfinex","ETHUSD",1731857855302,0.7558,3096.6,3095.8,0.405642]
["bitfinex","ETHUSD",1731857855509,0.7558,3096.6,3095.5,0.8261]
["bitfinex","ETHUSD",1731857855510,3.22981,3096.2,3095.5,4.05652]
["bitfinex","ETHUSD",1731857855801,3.22981,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1731857856015,3.22989,3096.1,3095.5,4.05652]
["bitfinex","ETHUSD",1731857856159,0.7558,3096.6,3095.4,5.87538046]
["bitfinex","ETHUSD",1731857856160,3.98579,3096.0,3095.4,5.87538046]
["bitfinex","ETHUSD",1731857856513,3.2297,3096.3,3095.7,3.23021]
["bitfinex","ETHUSD",1731857856514,3.98553,3096.3,3095.7,3.23021]
["bitfinex","ETHUSD",1731857858111,0.7558,3096.3,3095.7,3.23018]
["bitfinex","ETHUSD",1731857858266,0.7558,3096.3,3095.7,0.3494659]
["bitfinex","ETHUSD",1731857858466,4.05886,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1731857858668,4.05886,3096.6,3096.1,0.06458925]
["bitfinex","ETHUSD",1731857859007,5.87318046,3097.6,3096.2,3.22966]
["bitfinex","ETHUSD",1731857859008,0.9847365,3097.5,3096.2,3.22966]
["bitfinex","ETHUSD",1731857859313,3.2289,3097.1,3096.4,3.22946]
["bitfinex","ETHUSD",1731857859810,0.8295,3097.3,3095.9,3.22999]
["bitfinex","ETHUSD",1731857860028,0.8295,3097.3,3095.8,0.8149]
["bitfinex","ETHUSD",1731857860029,3.22892,3097.1,3096.1,3.22979]
["bitfinex","ETHUSD",1731857860207,0.8295,3097.3,3096.6,3.22927]
["bitfinex","ETHUSD",1731857860208,4.05812,3097.3,3096.6,3.22927]
["bitfinex","ETHUSD",1731857860409,4.05812,3097.3,3096.6,3.552197]
["bitfinex","ETHUSD",1731857860602,4.05812,3097.3,3096.8,3.22906]
["bitfinex","ETHUSD",1731857860603,0.8295,3097.3,3096.8,3.22906]
["bitfinex","ETHUSD",1731857860787,3.22823,3097.7,3096.8,3.22906]
["bitfinex","ETHUSD",1731857860788,3.22823,3097.7,3097.0,3.22891]
["bitfinex","ETHUSD",1731857860976,4.0578,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1731857861180,0.8295,3097.6,3097.1,0.727262]
["bitfinex","ETHUSD",1731857861701,3.22812,3097.8,3097.1,3.956082]
["bitfinex","ETHUSD",1731857861702,3.2282,3097.7,3097.1,3.956082]
["bitfinex","ETHUSD",1731857861917,3.22734,3098.6,3097.6,6.2283]
["bitfinex","ETHUSD",1731857862116,3.22754,3098.4,3097.6,6.22822]
["bitfinex","ETHUSD",1731857862316,3.22754,3098.4,3097.6,3.0]
["bitfinex","ETHUSD",1731857862560,3.22781,3098.1,3097.6,3.0]
["bitfinex","ETHUSD",1731857862700,4.05722,3098.2,3097.5,6.22838]
["bitfinex","ETHUSD",1731857863021,4.05722,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1731857863022,0.8295,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1731857863230,0.8295,3098.2,3097.5,3.322847]
["bitfinex","ETHUSD",1731857863530,0.8295,3098.2,3097.6,3.2282]
["bitfinex","ETHUSD",1731857863823,0.8295,3098.2,3097.5,3.322847]
["bitfinex","ETHUSD",1731857863824,4.05721,3098.2,3097.5,3.551247]
["bitfinex","ETHUSD",1731857864033,0.8295,3098.2,3097.5,3.551247]
["bitfinex","ETHUSD",1731857864196,4.05718,3098.2,3097.4,3.0]
["bitfinex","ETHUSD",1731857864401,3.22802,3097.9,3097.1,3.956082]
["bitfinex","ETHUSD",1731857864598,3.8736,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1731857864928,3.22778,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1731857865132,3.22793,3098.0,3097.3,3.22861]
["bitfinex","ETHUSD",1731857865440,3.22793,3098.0,3097.4,3.2285]
["bitfinex","ETHUSD",1731857866417,3.22793,3098.0,3097.4,3.22843]
["bitfinex","ETHUSD",1731857866418,3.22788,3098.0,3097.4,3.22843]
["bitfinex","ETHUSD",1731857866961,3.22788,3098.0,3097.2,3.22868]
["bitfinex","ETHUSD",1731857866962,3.22802,3097.9,3097.2,3.22868]
["bitfinex","ETHUSD",1731857867159,3.22788,3098.0,3097.3,3.22856]
["bitfinex","ETHUSD",1731857868464,3.22756,3098.4,3097.6,3.22822]
["bitfinex","ETHUSD",1731857868691,0.8295,3098.3,3097.7,0.06455932]
["bitfinex","ETHUSD",1731857868861,0.8295,3098.3,3097.7,3.2281]
["bitfinex","ETHUSD",1731857869064,0.8295,3098.3,3097.8,3.228]
["bitfinex","ETHUSD",1731857869270,0.8295,3098.3,3097.8,0.64561]
["bitfinex","ETHUSD",1731857869791,4.05707,3098.3,3097.7,3.22811]
["bitfinex","ETHUSD",1731857869975,3.22774,3098.2,3097.5,3.22838]
["bitfinex","ETHUSD",1731857870181,0.8295,3098.3,3097.5,3.22838]
["bitfinex","ETHUSD",1731857870386,3.22771,3098.2,3097.5,3.22838]
["bitfinex","ETHUSD",1731857870565,0.8295,3098.3,3097.7,3.22811]
["bitfinex","ETHUSD",1731857871193,0.8295,3098.3,3097.9,3.22791]
["bitfinex","ETHUSD",1731857871409,0.8295,3098.3,3097.8,3.78140979]
["bitfinex","ETHUSD",1731857871698,0.8295,3098.3,3097.9,3.29249918]
["bitfinex","ETHUSD",1731857872501,0.8295,3098.3,3097.7,3.550921]
["bitfinex","ETHUSD",1731857872972,4.05707,3098.3,3097.7,3.550921]
["bitfinex","ETHUSD",1731857873152,3.22774,3098.2,3097.5,3.22837]
["bitfinex","ETHUSD",1731857873791,3.22774,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1731857874153,0.8295,3098.3,3097.4,0.8149]
["bitfinex","ETHUSD",1731857874452,3.22781,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1731857874895,3.22781,3098.1,3097.4,3.8149]
["bitfinex","ETHUSD",1731857875202,3.2279,3098.0,3097.4,1.004348]
["bitfinex","ETHUSD",1731857875353,3.22806,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1731857875549,3.22806,3097.9,3097.2,3.0]
["bitfinex","ETHUSD",1731857875793,3.22806,3097.9,3097.3,3.93423511]
["bitfinex","ETHUSD",1731857875794,3.22809,3097.8,3097.3,3.93423511]
["bitfinex","ETHUSD",1731857875952,3.22809,3097.8,3097.3,0.70562511]
["bitfinex","ETHUSD",1731857876160,3.22806,3097.9,3097.3,3.93420511]
["bitfinex","ETHUSD",1731857876491,3.22813,3097.8,3097.3,0.70562511]
["bitfinex","ETHUSD",1731857876697,3.22806,3097.9,3097.3,0.70562511]
["bitfinex","ETHUSD",1731857876867,0.8295,3098.3,3097.0,6.22889]
["bitfinex","ETHUSD",1731857876868,0.8173,3097.7,3097.0,6.397]
["bitfinex","ETHUSD",1731857877072,3.22839,3097.6,3097.0,6.397]
["bitfinex","ETHUSD",1731857877756,0.8173,3097.7,3097.0,6.397]
["bitfinex","ETHUSD",1731857878092,4.04552,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1731857878295,4.04552,3097.7,3097.2,0.962581]
["bitfinex","ETHUSD",1731857878792,0.8173,3097.7,3097.2,4.191241]
["bitfinex","ETHUSD",1731857878999,4.04556,3097.7,3097.2,0.962581]
["bitfinex","ETHUSD",1731857880007,3.2283,3097.6,3097.2,0.962581]
["bitfinex","ETHUSD",1731857880459,0.8173,3097.7,3097.2,0.962581]
["bitfinex","ETHUSD",1731857880978,3.22805,3097.9,3097.3,0.4191321]
["bitfinex","ETHUSD",1731857881159,3.228,3097.9,3097.4,3.22849]
["bitfinex","ETHUSD",1731857881358,3.22811,3097.8,3097.3,0.4191321]
["bitfinex","ETHUSD",1731857881796,4.04521,3098.0,3097.3,0.4191321]
["bitfinex","ETHUSD",1731857881797,3.22822,3097.7,3097.3,0.4191321]
["bitfinex","ETHUSD",1731857881964,4.04523,3098.0,3097.3,0.4191321]
["bitfinex","ETHUSD",1731857882170,3.22816,3097.8,3097.3,0.4191321]
["bitfinex","ETHUSD",1731857882801,3.22839,3097.6,3097.3,0.4191321]
["bitfinex","ETHUSD",1731857882959,3.22839,3097.6,3097.2,0.962581]
["bitfinex","ETHUSD",1731857883698,4.04598,3097.3,3096.8,0.8193]
["bitfinex","ETHUSD",1731857883855,3.22874,3097.2,3096.8,0.8193]
["bitfinex","ETHUSD",1731857884059,3.22874,3097.2,3096.8,3.0]
["bitfinex","ETHUSD",1731857884304,3.22921,3096.8,3096.6,0.322927]
["bitfinex","ETHUSD",1731857884469,3.22921,3096.8,3096.2,0.8193]
["bitfinex","ETHUSD",1731857884803,3.22897,3097.0,3096.2,0.8193]
["bitfinex","ETHUSD",1731857884804,3.22925,3096.7,3096.2,0.8193]
["bitfinex","ETHUSD",1731857884978,3.22952,3096.5,3095.8,0.8193]
["bitfinex","ETHUSD",1731857885172,0.8173,3096.7,3095.9,0.3454901]
["bitfinex","ETHUSD",1731857885377,3.22981,3096.2,3095.9,0.3454901]
["bitfinex","ETHUSD",1731857886086,3.22955,3096.4,3095.9,0.3454901]
["bitfinex","ETHUSD",1731857886087,6.45919,3096.4,3095.9,0.3454901]
["bitfinex","ETHUSD",1731857886272,3.22955,3096.4,3095.9,0.3454901]
["bitfinex","ETHUSD",1731857886679,3.22955,3096.4,3096.0,0.73948801]
["bitfinex","ETHUSD",1731857886680,3.22958,3096.4,3096.0,0.73948801]
["bitfinex","ETHUSD",1731857887800,3.22934,3096.6,3096.0,0.73948801]
["bitfinex","ETHUSD",1731857888107,0.01,3097.4,3096.6,3.22933]
["bitfinex","ETHUSD",1731857888108,3.22873,3097.2,3096.6,3.22933]
["bitfinex","ETHUSD",1731857888305,3.22873,3097.2,3096.5,3.22938]
["bitfinex","ETHUSD",1731857888476,3.22884,3097.1,3096.6,0.322938]
["bitfinex","ETHUSD",1731857888893,3.22888,3097.1,3096.6,0.322938]
["bitfinex","ETHUSD",1731857889202,3.22888,3097.1,3096.7,0.06457561]
["bitfinex","ETHUSD",1731857889357,3.22888,3097.1,3096.6,0.322938]
["bitfinex","ETHUSD",1731857889556,3.22893,3097.0,3096.6,0.322938]
["bitfinex","ETHUSD",1731857890195,3.17893,3097.0,3096.6,0.322938]
["bitfinex","ETHUSD",1731857890597,3.22933,3096.7,3096.2,0.8193]
["bitfinex","ETHUSD",1731857890806,3.22933,3096.7,3096.1,3.2298]
["bitfinex","ETHUSD",1731857890807,4.04663,3096.7,3096.1,3.2298]
["bitfinex","ETHUSD",1731857891097,4.04663,3096.7,3096.2,3.22968]
["bitfinex","ETHUSD",1731857891098,0.8173,3096.7,3096.2,3.22968]
["bitfinex","ETHUSD",1731857891475,3.22936,3096.6,3096.1,3.0]
["bitfinex","ETHUSD",1731857891672,3.22936,3096.6,3096.2,0.7788688]
["bitfinex","ETHUSD",1731857891905,3.22957,3096.4,3095.9,3.3454901]
["bitfinex","ETHUSD",1731857892073,3.22957,3096.4,3095.9,0.3454901]
["bitfinex","ETHUSD",1731857892275,3.22957,3096.4,3095.7,4.00451]
["bitfinex","ETHUSD",1731857892276,3.22967,3096.3,3095.7,4.00451]
["bitfinex","ETHUSD",1731857892479,3.22977,3096.2,3095.7,4.00451]
["bitfinex","ETHUSD",1731857892681,6.4592,3096.4,3095.7,4.00451]
["bitfinex","ETHUSD",1731857892869,3.22957,3096.4,3095.7,4.00451]
["bitfinex","ETHUSD",1731857893066,3.22957,3096.4,3095.8,3.630541]
["bitfinex","ETHUSD",1731857893966,0.8173,3096.7,3095.8,0.400451]
["bitfinex","ETHUSD",1731857894169,3.23,3096.0,3095.5,4.00477]
["bitfinex","ETHUSD",1731857894482,3.23,3096.0,3095.6,3.0]
["bitfinex","ETHUSD",1731857895367,3.23,3096.0,3095.5,3.7743]
["bitfinex","ETHUSD",1731857895797,4.00528,3096.2,3095.6,3.0]
["bitfinex","ETHUSD",1731857896020,0.7755,3096.2,3095.6,4.023511]
["bitfinex","ETHUSD",1731857896315,3.22958,3096.4,3095.8,3.23012]
["bitfinex","ETHUSD",1731857896718,3.22958,3096.4,3095.9,3.397]
["bitfinex","ETHUSD",1731857896867,3.22972,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1731857897177,3.22982,3096.2,3095.6,6.23039]
["bitfinex","ETHUSD",1731857897382,3.22982,3096.2,3095.7,3.23028]
["bitfinex","ETHUSD",1731857897599,3.22982,3096.2,3095.7,3.630738]
["bitfinex","ETHUSD",1731857897800,3.22955,3096.4,3095.7,3.630738]
["bitfinex","ETHUSD",1731857898181,0.65292018,3097.1,3095.7,3.630738]
["bitfinex","ETHUSD",1731857898182,3.22899,3097.0,3096.3,3.22959]
["bitfinex","ETHUSD",1731857898368,3.22899,3097.0,3096.5,4.03534]
["bitfinex","ETHUSD",1731857898770,3.99728,3097.1,3096.5,4.761833]
["bitfinex","ETHUSD",1731857899001,3.22895,3097.0,3096.5,4.761833]
["bitfinex","ETHUSD",1731857899367,3.22895,3097.0,3096.5,1.532393]
["bitfinex","ETHUSD",1731857901324,3.22895,3097.0,3096.6,0.06457835]
["bitfinex","ETHUSD",1731857901628,3.22895,3097.0,3096.6,0.84721949]
["bitfinex","ETHUSD",1731857901772,3.22895,3097.0,3096.6,0.78264114]
["bitfinex","ETHUSD",1731857904220,6.45798,3097.0,3096.6,0.78264114]
["bitfinex","ETHUSD",1731857904381,3.22895,3097.0,3096.5,0.8059]
["bitfinex","ETHUSD",1731857905192,3.22895,3097.0,3096.5,4.03534]
["bitfinex","ETHUSD",1731857905695,0.7684,3097.4,3096.5,0.8059]
["bitfinex","ETHUSD",1731857906015,3.99665,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1731857906228,0.7684,3098.0,3097.3,0.8059]
["bitfinex","ETHUSD",1731857906439,3.22782,3098.1,3097.5,3.22742113]
["bitfinex","ETHUSD",1731857906601,3.22782,3098.1,3097.6,0.06455834]
["bitfinex","ETHUSD",1731857906801,3.22792,3098.0,3097.6,0.06455834]
["bitfinex","ETHUSD",1731857907002,3.22792,3098.0,3097.4,3.29299835]
["bitfinex","ETHUSD",1731857907218,3.99608,3098.2,3097.5,3.2283]
["bitfinex","ETHUSD",1731857907401,3.2278,3098.1,3097.4,0.73274084]
["bitfinex","ETHUSD",1731857907604,3.22794,3098.0,3097.4,3.96116084]
["bitfinex","ETHUSD",1731857908235,3.22794,3098.0,3097.3,0.8059]
["bitfinex","ETHUSD",1731857908702,0.7684,3098.2,3097.3,0.8059]
["bitfinex","ETHUSD",1731857909033,3.22826,3097.7,3097.3,0.8059]
["bitfinex","ETHUSD",1731857909206,0.7684,3098.2,3097.3,0.8059]
["bitfinex","ETHUSD",1731857909407,3.2278,3098.1,3097.3,0.8059]
["bitfinex","ETHUSD",1731857909727,3.22792,3098.0,3097.4,3.631877]
["bitfinex","ETHUSD",1731857910303,3.22772,3098.2,3097.4,3.631877]
["bitfinex","ETHUSD",1731857910491,3.22772,3098.2,3097.5,3.22838]
["bitfinex","ETHUSD",1731857910689,3.22785,3098.1,3097.4,3.631877]
["bitfinex","ETHUSD",1731857910912,4.63178833,3098.4,3097.7,3.2281]
["bitfinex","ETHUSD",1731857911121,3.99595,3098.4,3097.7,3.2281]
["bitfinex","ETHUSD",1731857911300,3.99595,3098.4,3097.6,3.2282]
["bitfinex","ETHUSD",1731857911301,3.22758,3098.3,3097.6,3.2282]
["bitfinex","ETHUSD",1731857911507,3.22758,3098.3,3097.6,6.45643]
["bitfinex","ETHUSD",1731857911707,3.22747,3098.4,3097.8,3.22803]
["bitfinex","ETHUSD",1731857912140,3.86062642,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1731857912340,3.22731,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1731857912640,3.22731,3098.6,3097.8,3.22803]
["bitfinex","ETHUSD",1731857912837,3.22748,3098.4,3097.8,3.228]
["bitfinex","ETHUSD",1731857913752,3.22748,3098.4,3097.7,0.826]
["bitfinex","ETHUSD",1731857913970,3.2278,3098.1,3097.7,0.826]
["bitfinex","ETHUSD",1731857914246,0.322748,3098.4,3097.9,3.22792]
["bitfinex","ETHUSD",1731857914447,3.22745,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1731857915110,3.22745,3098.5,3098.0,0.826]
["bitfinex","ETHUSD",1731857915447,3.22745,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1731857915828,3.22745,3098.5,3097.7,3.22819]
["bitfinex","ETHUSD",1731857916035,3.22763,3098.3,3097.8,3.22808]
["bitfinex","ETHUSD",1731857917545,3.22763,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731857918263,3.22763,3098.3,3097.7,3.22813]
["bitfinex","ETHUSD",1731857918848,3.22797,3098.0,3097.3,3.22855]
["bitfinex","ETHUSD",1731857919171,0.777,3097.9,3097.2,0.7573]
["bitfinex","ETHUSD",1731857919466,3.22741,3098.5,3097.8,3.98537]
["bitfinex","ETHUSD",1731857919467,4.00441,3098.5,3097.8,3.98537]
["bitfinex","ETHUSD",1731857919767,3.22748,3098.4,3097.8,3.98537]
["bitfinex","ETHUSD",1731857919928,3.22748,3098.4,3097.9,3.22799]
["bitfinex","ETHUSD",1731857920322,3.22748,3098.4,3097.8,3.98537]
["bitfinex","ETHUSD",1731857920524,3.22769,3098.2,3097.8,0.7573]
["bitfinex","ETHUSD",1731857920759,3.22769,3098.2,3097.6,3.22826]
["bitfinex","ETHUSD",1731857920760,3.873207,3098.2,3097.6,3.22826]
["bitfinex","ETHUSD",1731857921670,3.22779,3098.1,3097.5,3.98569]
["bitfinex","ETHUSD",1731857921868,3.22779,3098.1,3097.6,3.22828]
["bitfinex","ETHUSD",1731857922056,3.873217,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1731857922568,3.2277,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1731857922743,3.2276,3098.3,3097.7,3.22813]
["bitfinex","ETHUSD",1731857923064,0.777,3098.5,3097.8,3.29262515]
["bitfinex","ETHUSD",1731857923065,4.0044,3098.5,3097.8,3.29262515]
["bitfinex","ETHUSD",1731857923268,4.0044,3098.5,3097.8,3.22807]
["bitfinex","ETHUSD",1731857923568,4.0044,3098.5,3097.8,3.22805]
["bitfinex","ETHUSD",1731857923726,3.22751,3098.4,3097.8,3.22805]
["bitfinex","ETHUSD",1731857924127,3.22758,3098.3,3097.6,3.22821]
["bitfinex","ETHUSD",1731857924635,3.22758,3098.3,3097.7,3.22817]
["bitfinex","ETHUSD",1731857925017,3.22776,3098.2,3097.6,3.22824]
["bitfinex","ETHUSD",1731857925171,3.22776,3098.2,3097.6,3.22822]
["bitfinex","ETHUSD",1731857925327,6.45552,3098.2,3097.6,3.22822]
["bitfinex","ETHUSD",1731857925660,3.2278,3098.1,3097.6,2.529027]
["bitfinex","ETHUSD",1731857926224,3.2278,3098.1,3097.5,0.7573]
["bitfinex","ETHUSD",1731857926741,3.2278,3098.1,3097.6,3.22828]
["bitfinex","ETHUSD",1731857927067,3.22798,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1731857927238,0.7821,3098.2,3097.7,3.22812]
["bitfinex","ETHUSD",1731857928075,3.22758,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1731857928666,6.45524,3098.3,3097.7,0.8263]
["bitfinex","ETHUSD",1731857928885,3.22758,3098.3,3097.7,4.05449]
["bitfinex","ETHUSD",1731857929878,3.22773,3098.2,3097.7,4.05449]
["bitfinex","ETHUSD",1731857930083,3.873261,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1731857930784,3.22758,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731857931148,3.22758,3098.3,3097.8,35.0]
["bitfinex","ETHUSD",1731857931469,3.22758,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731857931976,3.22758,3098.3,3097.7,38.22819]
["bitfinex","ETHUSD",1731857932556,3.22758,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731857932757,3.22758,3098.3,3097.7,3.22813]
["bitfinex","ETHUSD",1731857933290,3.22779,3098.1,3097.6,3.0]
["bitfinex","ETHUSD",1731857933457,4.01748,3098.0,3097.6,3.0]
["bitfinex","ETHUSD",1731857939385,4.01748,3098.0,3097.1,3.98937]
["bitfinex","ETHUSD",1731857939386,3.22809,3097.8,3097.1,3.98937]
["bitfinex","ETHUSD",1731857939586,3.22832,3097.6,3097.1,3.98937]
["bitfinex","ETHUSD",1731857939789,3.22841,3097.5,3097.0,35.0]
["bitfinex","ETHUSD",1731857940192,3.22841,3097.5,3097.0,38.22891]
["bitfinex","ETHUSD",1731857940390,3.2285,3097.5,3096.9,0.7606]
["bitfinex","ETHUSD",1731857940575,3.2285,3097.5,3096.7,3.22923]
["bitfinex","ETHUSD",1731857940576,3.22864,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1731857940917,0.7877,3097.4,3096.6,1.48089]
["bitfinex","ETHUSD",1731857941421,0.7877,3097.4,3097.0,3.22892]
["bitfinex","ETHUSD",1731857941699,0.7877,3097.4,3096.8,3.22912]
["bitfinex","ETHUSD",1731857941700,4.01622,3097.4,3096.8,3.22912]
["bitfinex","ETHUSD",1731857941904,4.01622,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1731857942263,4.01622,3097.4,3096.6,4.71019]
["bitfinex","ETHUSD",1731857942468,4.01622,3097.4,3096.7,3.0]
["bitfinex","ETHUSD",1731857942918,4.01622,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1731857943225,3.22862,3097.3,3096.8,3.22907]
["bitfinex","ETHUSD",1731857943720,3.22862,3097.3,3096.7,6.22914]
["bitfinex","ETHUSD",1731857944105,3.22862,3097.3,3096.7,6.22923]
["bitfinex","ETHUSD",1731857944795,3.22872,3097.2,3096.7,6.22923]
["bitfinex","ETHUSD",1731857945037,3.22862,3097.3,3096.7,3.0]
["bitfinex","ETHUSD",1731857945191,3.630252,3097.3,3096.7,3.22922]
["bitfinex","ETHUSD",1731857945396,3.630252,3097.3,3096.7,3.0]
["bitfinex","ETHUSD",1731857945841,3.630252,3097.3,3096.7,38.0]
["bitfinex","ETHUSD",1731857946136,0.7657,3097.8,3097.3,3.2286]
["bitfinex","ETHUSD",1731857946338,0.7657,3097.8,3097.4,0.06456164]
["bitfinex","ETHUSD",1731857946502,0.7657,3097.8,3097.4,3.29306164]
["bitfinex","ETHUSD",1731857946920,3.99366,3098.0,3097.4,3.29306164]
["bitfinex","ETHUSD",1731857947114,4.715794,3098.0,3097.4,0.06456164]
["bitfinex","ETHUSD",1731857947313,3.228,3097.9,3097.4,0.06456164]
["bitfinex","ETHUSD",1731857947571,3.22811,3097.8,3097.4,0.06456164]
["bitfinex","ETHUSD",1731857947723,3.22826,3097.7,3097.1,4.03655]
["bitfinex","ETHUSD",1731857947897,3.22811,3097.8,3097.1,4.03655]
["bitfinex","ETHUSD",1731857948230,0.6511736,3098.7,3097.9,6.63499]
["bitfinex","ETHUSD",1731857948436,0.33712428,3099.3,3099.1,3.22674]
["bitfinex","ETHUSD",1731857948592,0.33712428,3099.3,3099.1,3.549414]
["bitfinex","ETHUSD",1731857948792,3.22612,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1731857948995,3.22612,3099.7,3098.7,4.03492]
["bitfinex","ETHUSD",1731857949347,3.22661,3099.3,3098.2,3.0]
["bitfinex","ETHUSD",1731857949496,3.22675,3099.1,3098.3,3.22749]
["bitfinex","ETHUSD",1731857949808,3.56365295,3099.1,3098.3,3.22749]
["bitfinex","ETHUSD",1731857950237,3.56365295,3099.1,3098.1,9.66930984]
["bitfinex","ETHUSD",1731857950238,3.22697,3098.9,3098.1,7.03557]
["bitfinex","ETHUSD",1731857950437,3.22706,3098.8,3098.1,6.22777]
["bitfinex","ETHUSD",1731857950645,3.872463,3098.8,3098.1,6.22777]
["bitfinex","ETHUSD",1731857950850,3.872463,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1731857951059,3.2274,3098.5,3097.8,3.8078]
["bitfinex","ETHUSD",1731857951194,3.22723,3098.7,3097.9,3.22798]
["bitfinex","ETHUSD",1731857951411,3.99299,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1731857951731,1.5522543,3098.6,3098.1,3.22769]
["bitfinex","ETHUSD",1731857952139,0.7657,3098.6,3098.3,3.22747]
["bitfinex","ETHUSD",1731857952339,0.8055,3098.9,3098.3,3.22747]
["bitfinex","ETHUSD",1731857952533,0.8055,3098.9,3097.8,3.0]
["bitfinex","ETHUSD",1731857952535,3.22737,3098.5,3097.8,3.0]
["bitfinex","ETHUSD",1731857952729,3.22758,3098.3,3097.8,3.06454942]
["bitfinex","ETHUSD",1731857953042,0.8055,3098.4,3097.8,6.29254942]
["bitfinex","ETHUSD",1731857953216,0.8055,3098.4,3097.9,3.22791]
["bitfinex","ETHUSD",1731857953560,0.8055,3098.4,3098.0,0.06455257]
["bitfinex","ETHUSD",1731857953934,0.8055,3098.4,3098.0,3.29243257]
["bitfinex","ETHUSD",1731857954444,0.8055,3098.4,3098.0,0.06455257]
["bitfinex","ETHUSD",1731857954665,0.8055,3098.4,3098.0,3.29239257]
["bitfinex","ETHUSD",1731857954959,0.7573,3098.9,3098.0,1.07950832]
["bitfinex","ETHUSD",1731857955259,0.7573,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1731857955445,0.7573,3098.9,3098.4,3.2919326]
["bitfinex","ETHUSD",1731857955645,0.7573,3098.9,3098.5,3.22734]
["bitfinex","ETHUSD",1731857955954,0.7573,3098.9,3098.4,0.0645426]
["bitfinex","ETHUSD",1731857956162,0.1424195,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1731857956539,8.98,3100.2,3098.4,0.41081126]
["bitfinex","ETHUSD",1731857956540,0.33700446,3101.1,3099.5,0.816]
["bitfinex","ETHUSD",1731857956717,0.33700446,3101.1,3099.3,6.947]
["bitfinex","ETHUSD",1731857956718,3.22461,3101.2,3100.4,3.22536]
["bitfinex","ETHUSD",1731857956914,3.22447,3101.3,3100.4,3.2253]
["bitfinex","ETHUSD",1731857957154,3.22438,3101.4,3100.4,3.22534]
["bitfinex","ETHUSD",1731857957365,3.22438,3101.4,3100.2,4.04158]
["bitfinex","ETHUSD",1731857957515,3.22459,3101.2,3100.2,0.816]
["bitfinex","ETHUSD",1731857957715,0.323438,3101.3,3100.4,3.22538]
["bitfinex","ETHUSD",1731857957919,0.01,3101.5,3100.2,4.04156]
["bitfinex","ETHUSD",1731857957920,3.22464,3101.2,3100.2,4.04156]
["bitfinex","ETHUSD",1731857958128,3.22435,3101.4,3099.9,3.0]
["bitfinex","ETHUSD",1731857958129,0.01,3101.4,3099.9,3.0]
["bitfinex","ETHUSD",1731857958429,3.23425,3101.5,3100.6,3.22514]
["bitfinex","ETHUSD",1731857958612,0.323425,3101.4,3100.5,3.2252]
["bitfinex","ETHUSD",1731857958813,3.0,3101.3,3100.5,0.06449804]
["bitfinex","ETHUSD",1731857959079,3.547775,3101.4,3100.1,2.63373984]
["bitfinex","ETHUSD",1731857959080,0.323425,3101.4,3100.7,0.7793]
["bitfinex","ETHUSD",1731857959372,0.323425,3101.4,3100.7,4.00428]
["bitfinex","ETHUSD",1731857960130,0.323425,3101.4,3100.8,3.22488]
["bitfinex","ETHUSD",1731857960335,3.22427,3101.5,3100.6,3.22515]
["bitfinex","ETHUSD",1731857960558,0.0485,3101.6,3100.5,3.0]
["bitfinex","ETHUSD",1731857960763,0.0485,3101.6,3100.8,3.22492]
["bitfinex","ETHUSD",1731857960944,0.0485,3101.6,3100.9,3.22483]
["bitfinex","ETHUSD",1731857961144,0.327257,3101.5,3101.0,3.22472]
["bitfinex","ETHUSD",1731857961681,0.0485,3101.6,3100.8,3.45059822]
["bitfinex","ETHUSD",1731857961956,0.0485,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1731857962322,8.97,3102.7,3101.3,3.22445]
["bitfinex","ETHUSD",1731857962323,3.3658695,3102.3,3101.6,4.01703]
["bitfinex","ETHUSD",1731857962639,0.33658695,3102.2,3101.6,4.01703]
["bitfinex","ETHUSD",1731857962799,3.3658495,3102.3,3101.6,0.7929]
["bitfinex","ETHUSD",1731857963144,0.1424195,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1731857963385,0.1424195,3102.3,3101.6,4.01695]
["bitfinex","ETHUSD",1731857963683,0.1424195,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1731857964095,0.1424195,3102.3,3101.5,3.22416]
["bitfinex","ETHUSD",1731857964248,3.22385,3101.9,3101.2,0.7929]
["bitfinex","ETHUSD",1731857964449,0.327235,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1731857964764,3.27223,3102.0,3101.2,4.0174]
["bitfinex","ETHUSD",1731857964967,3.22384,3101.9,3101.2,4.0174]
["bitfinex","ETHUSD",1731857965701,3.22395,3101.8,3100.9,6.22485]
["bitfinex","ETHUSD",1731857965902,0.327245,3101.8,3101.0,3.22476]
["bitfinex","ETHUSD",1731857966050,0.0485,3102.0,3101.3,3.22435]
["bitfinex","ETHUSD",1731857966463,3.27229,3102.0,3101.2,3.22453]
["bitfinex","ETHUSD",1731857966704,3.22383,3101.9,3101.2,3.22453]
["bitfinex","ETHUSD",1731857967084,3.27227,3102.0,3101.2,3.22453]
["bitfinex","ETHUSD",1731857967280,0.649596,3101.9,3101.2,3.22453]
["bitfinex","ETHUSD",1731857967468,3.22394,3101.8,3101.0,3.22475]
["bitfinex","ETHUSD",1731857967669,3.873426,3101.9,3100.9,3.0]
["bitfinex","ETHUSD",1731857967870,3.22416,3101.6,3100.8,4.01785]
["bitfinex","ETHUSD",1731857968664,0.3921926,3101.8,3100.4,4.01827]
["bitfinex","ETHUSD",1731857968883,0.4021926,3101.8,3100.4,4.01827]
["bitfinex","ETHUSD",1731857969083,3.22467,3101.1,3100.4,4.01827]
["bitfinex","ETHUSD",1731857969396,0.322467,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1731857969586,0.322467,3101.1,3100.4,0.7929]
["bitfinex","ETHUSD",1731857969782,0.322467,3101.1,3100.4,4.01827]
["bitfinex","ETHUSD",1731857970219,0.322467,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1731857970400,3.22497,3100.8,3100.1,3.22569]
["bitfinex","ETHUSD",1731857970603,3.22497,3100.8,3099.9,3.22589]
["bitfinex","ETHUSD",1731857970808,0.1909195,3102.3,3100.2,0.02]
["bitfinex","ETHUSD",1731857970988,0.1909195,3102.3,3100.9,3.22486]
["bitfinex","ETHUSD",1731857970989,3.22389,3101.9,3100.9,3.22486]
["bitfinex","ETHUSD",1731857971188,3.22389,3101.9,3101.0,3.22475]
["bitfinex","ETHUSD",1731857971189,0.322389,3101.8,3101.0,3.22475]
["bitfinex","ETHUSD",1731857971509,3.22404,3101.7,3101.0,3.22475]
["bitfinex","ETHUSD",1731857971906,0.322389,3101.8,3100.7,7.24349822]
["bitfinex","ETHUSD",1731857971907,0.322389,3101.8,3100.8,3.0644845]
["bitfinex","ETHUSD",1731857972093,3.22363,3102.1,3101.2,3.22449]
["bitfinex","ETHUSD",1731857972289,3.22393,3101.8,3101.2,3.22449]
["bitfinex","ETHUSD",1731857972629,3.22436,3101.4,3100.8,3.0]
["bitfinex","ETHUSD",1731857972821,0.01,3102.1,3100.8,3.0]
["bitfinex","ETHUSD",1731857972822,0.0485,3101.9,3100.8,3.0]
["bitfinex","ETHUSD",1731857973142,3.22445,3101.3,3100.8,3.0]
["bitfinex","ETHUSD",1731857973483,3.22426,3101.5,3100.8,3.0]
["bitfinex","ETHUSD",1731857973484,3.22435,3101.5,3100.8,3.0]
["bitfinex","ETHUSD",1731857973687,3.22442,3101.4,3100.8,3.0]
["bitfinex","ETHUSD",1731857974117,3.22365,3102.1,3101.3,3.22443]
["bitfinex","ETHUSD",1731857974315,3.546105,3102.0,3101.3,3.22438]
["bitfinex","ETHUSD",1731857974754,0.1909195,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731857974755,0.1424195,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731857974964,0.1424195,3102.3,3102.2,3.28796865]
["bitfinex","ETHUSD",1731857975508,0.1424195,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731857975969,0.1424195,3102.3,3102.2,3.95720969]
["bitfinex","ETHUSD",1731857976126,0.1424195,3102.3,3102.2,6.95720969]
["bitfinex","ETHUSD",1731857976455,0.875,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1731857976744,4.09728,3103.4,3102.6,3.22301]
["bitfinex","ETHUSD",1731857976943,4.829216,3103.4,3102.8,3.22289]
["bitfinex","ETHUSD",1731857977523,1.606936,3103.4,3102.9,0.06445012]
["bitfinex","ETHUSD",1731857977853,1.606936,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1731857978067,4.829216,3103.4,3102.8,3.22283]
["bitfinex","ETHUSD",1731857978404,3.22238,3103.3,3102.6,6.22301]
["bitfinex","ETHUSD",1731857978829,3.22264,3103.1,3102.4,3.0]
["bitfinex","ETHUSD",1731857979031,3.22264,3103.1,3102.1,7.49958822]
["bitfinex","ETHUSD",1731857979252,0.875,3103.4,3102.3,3.22334]
["bitfinex","ETHUSD",1731857979253,3.22268,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1731857979808,0.875,3103.4,3102.7,3.22296]
["bitfinex","ETHUSD",1731857980451,4.09736,3103.4,3102.5,3.22319]
["bitfinex","ETHUSD",1731857980689,3.22277,3103.0,3102.3,4.15952615]
["bitfinex","ETHUSD",1731857980955,0.322277,3102.9,3102.5,3.22319]
["bitfinex","ETHUSD",1731857981250,3.22292,3102.8,3102.4,0.06445805]
["bitfinex","ETHUSD",1731857981667,3.22313,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1731857981829,3.22292,3102.8,3102.1,3.22354]
["bitfinex","ETHUSD",1731857982273,3.223,3102.7,3102.1,3.22354]
["bitfinex","ETHUSD",1731857982559,3.22292,3102.8,3102.1,3.22354]
["bitfinex","ETHUSD",1731857982764,3.22301,3102.7,3102.1,3.22354]
["bitfinex","ETHUSD",1731857983669,3.22301,3102.7,3102.0,3.0]
["bitfinex","ETHUSD",1731857983972,3.22301,3102.7,3102.0,6.22369]
["bitfinex","ETHUSD",1731857984272,3.22301,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1731857984428,3.2231,3102.6,3102.0,3.0]
["bitfinex","ETHUSD",1731857984623,3.22301,3102.7,3102.0,6.2237]
["bitfinex","ETHUSD",1731857984842,3.2231,3102.6,3102.0,6.2237]
["bitfinex","ETHUSD",1731857985043,3.22301,3102.7,3102.0,6.2237]
["bitfinex","ETHUSD",1731857985530,0.327142,3102.8,3102.0,6.2237]
["bitfinex","ETHUSD",1731857985531,3.2231,3102.6,3102.0,6.2237]
["bitfinex","ETHUSD",1731857986675,3.2231,3102.6,3101.9,6.22382]
["bitfinex","ETHUSD",1731857986676,3.22327,3102.5,3101.9,6.22382]
["bitfinex","ETHUSD",1731857986835,3.22327,3102.5,3101.9,3.0]
["bitfinex","ETHUSD",1731857987169,3.22311,3102.6,3101.8,0.8061]
["bitfinex","ETHUSD",1731857987465,3.22311,3102.6,3101.8,4.03002]
["bitfinex","ETHUSD",1731857987466,3.22331,3102.4,3101.8,4.03002]
["bitfinex","ETHUSD",1731857987693,3.22343,3102.3,3101.8,0.8061]
["bitfinex","ETHUSD",1731857987843,3.22331,3102.4,3101.8,0.8061]
["bitfinex","ETHUSD",1731857988042,3.22331,3102.4,3101.8,4.03]
["bitfinex","ETHUSD",1731857988567,3.22363,3102.1,3101.8,0.8061]
["bitfinex","ETHUSD",1731857989125,3.22363,3102.1,3101.7,3.0]
["bitfinex","ETHUSD",1731857989633,3.22363,3102.1,3101.4,35.8061]
["bitfinex","ETHUSD",1731857989634,3.22363,3102.1,3101.5,6.22424]
["bitfinex","ETHUSD",1731857989862,3.22363,3102.1,3101.5,6.76156795]
["bitfinex","ETHUSD",1731857990769,3.22379,3102.0,3101.4,35.8061]
["bitfinex","ETHUSD",1731857990970,3.22363,3102.1,3101.4,3.8061]
["bitfinex","ETHUSD",1731857991156,3.22389,3101.9,3101.4,3.8061]
["bitfinex","ETHUSD",1731857992884,3.22394,3101.8,3101.4,3.8061]
["bitfinex","ETHUSD",1731857993181,3.22366,3102.1,3101.4,0.8061]
["bitfinex","ETHUSD",1731857993479,3.22383,3101.9,3101.4,0.8061]
["bitfinex","ETHUSD",1731857993685,3.22383,3101.9,3101.4,0.87057926]
["bitfinex","ETHUSD",1731857994070,3.22378,3102.0,3101.4,4.09485926]
["bitfinex","ETHUSD",1731857994389,3.22366,3102.1,3101.4,4.09485926]
["bitfinex","ETHUSD",1731857994585,3.22384,3101.9,3101.4,4.09485926]
["bitfinex","ETHUSD",1731857995383,3.22384,3101.9,3101.4,0.87057926]
["bitfinex","ETHUSD",1731857996095,3.22366,3102.1,3101.4,0.87057926]
["bitfinex","ETHUSD",1731857996275,3.22383,3101.9,3101.4,0.87057926]
["bitfinex","ETHUSD",1731857996970,3.22383,3101.9,3101.4,0.107716]
["bitfinex","ETHUSD",1731857997355,3.22394,3101.8,3101.4,0.107716]
["bitfinex","ETHUSD",1731857997554,3.868579,3101.9,3101.4,0.107716]
["bitfinex","ETHUSD",1731857997555,3.22404,3101.7,3101.4,0.107716]
["bitfinex","ETHUSD",1731857997794,3.22404,3101.7,3101.2,3.0]
["bitfinex","ETHUSD",1731857997961,7.092489,3101.9,3101.3,35.0]
["bitfinex","ETHUSD",1731857998300,3.22396,3101.8,3101.3,35.0]
["bitfinex","ETHUSD",1731857998998,3.22396,3101.8,3101.2,6.22454]
["bitfinex","ETHUSD",1731857999363,3.868579,3101.9,3101.3,3.2244]
["bitfinex","ETHUSD",1731857999757,3.22393,3101.8,3101.2,38.0]
["bitfinex","ETHUSD",1731857999958,7.092499,3101.9,3101.2,41.99656]
["bitfinex","ETHUSD",1731858000158,3.868579,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1731858000399,3.868579,3101.9,3101.3,3.2244]
["bitfinex","ETHUSD",1731858000709,3.868579,3101.9,3101.2,41.99665]
["bitfinex","ETHUSD",1731858001002,3.224,3101.8,3101.2,38.7721]
["bitfinex","ETHUSD",1731858001203,3.224,3101.8,3101.2,41.99663]
["bitfinex","ETHUSD",1731858001900,3.868579,3101.9,3101.2,38.7721]
["bitfinex","ETHUSD",1731858002496,3.868579,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1731858002702,3.22395,3101.8,3101.2,3.99657]
["bitfinex","ETHUSD",1731858003258,3.22395,3101.8,3100.7,1.33992165]
["bitfinex","ETHUSD",1731858003259,3.22476,3101.0,3100.7,1.33992165]
["bitfinex","ETHUSD",1731858003464,3.22476,3101.0,3100.6,0.7876]
["bitfinex","ETHUSD",1731858003763,3.22452,3101.3,3100.3,1.33992165]
["bitfinex","ETHUSD",1731858003983,3.22452,3101.3,3100.6,3.22509]
["bitfinex","ETHUSD",1731858004182,3.22456,3101.2,3100.6,3.22509]
["bitfinex","ETHUSD",1731858004394,3.22456,3101.2,3100.4,4.56529165]
["bitfinex","ETHUSD",1731858004605,3.22456,3101.2,3100.5,1.65487959]
["bitfinex","ETHUSD",1731858004816,3.22466,3101.1,3100.4,7.44957128]
["bitfinex","ETHUSD",1731858004983,3.22487,3100.9,3100.4,0.99889128]
["bitfinex","ETHUSD",1731858005184,0.7469,3101.5,3100.2,0.7876]
["bitfinex","ETHUSD",1731858005728,3.22512,3100.7,3100.2,0.7876]
["bitfinex","ETHUSD",1731858006232,3.22515,3100.7,3100.2,0.7876]
["bitfinex","ETHUSD",1731858006539,3.22515,3100.7,3099.8,0.63781687]
["bitfinex","ETHUSD",1731858006540,3.22537,3100.5,3099.8,4.01358]
["bitfinex","ETHUSD",1731858006998,3.2256,3100.2,3099.8,0.401358]
["bitfinex","ETHUSD",1731858007198,3.2255,3100.3,3099.5,0.7876]
["bitfinex","ETHUSD",1731858007199,3.22575,3100.1,3099.5,0.7876]
["bitfinex","ETHUSD",1731858007513,3.22581,3100.0,3099.5,0.7876]
["bitfinex","ETHUSD",1731858007824,3.22607,3099.8,3099.5,0.7876]
["bitfinex","ETHUSD",1731858008029,3.22607,3099.8,3099.2,0.7876]
["bitfinex","ETHUSD",1731858008334,3.97244,3100.3,3099.4,3.22634]
["bitfinex","ETHUSD",1731858008481,3.2258,3100.0,3099.5,0.06451822]
["bitfinex","ETHUSD",1731858008827,3.22602,3099.8,3099.4,0.06451822]
["bitfinex","ETHUSD",1731858008983,0.7469,3100.3,3099.4,0.06451822]
["bitfinex","ETHUSD",1731858008984,3.22612,3099.7,3099.4,0.06451822]
["bitfinex","ETHUSD",1731858009179,3.22612,3099.7,3099.3,0.34137387]
["bitfinex","ETHUSD",1731858009424,3.97243,3100.3,3099.2,0.7876]
["bitfinex","ETHUSD",1731858009591,3.22638,3099.5,3099.2,0.7876]
["bitfinex","ETHUSD",1731858010123,3.22633,3099.5,3099.2,0.7876]
["bitfinex","ETHUSD",1731858010490,3.22673,3099.2,3098.8,0.7876]
["bitfinex","ETHUSD",1731858010713,3.22681,3099.1,3098.5,4.01492]
["bitfinex","ETHUSD",1731858010909,3.22685,3099.0,3098.5,1.55292913]
["bitfinex","ETHUSD",1731858011713,3.22698,3098.9,3098.5,1.55292913]
["bitfinex","ETHUSD",1731858011912,3.22698,3098.9,3098.5,0.76532913]
["bitfinex","ETHUSD",1731858012115,3.2272,3098.7,3098.2,0.8263]
["bitfinex","ETHUSD",1731858012544,0.7469,3099.1,3098.2,0.8263]
["bitfinex","ETHUSD",1731858012545,3.22727,3098.6,3098.2,0.8263]
["bitfinex","ETHUSD",1731858012830,0.7469,3099.1,3098.0,3.22788]
["bitfinex","ETHUSD",1731858012831,3.22719,3098.7,3098.0,3.22788]
["bitfinex","ETHUSD",1731858013030,3.22727,3098.6,3098.1,0.47641927]
["bitfinex","ETHUSD",1731858013330,3.22719,3098.7,3098.1,0.47641927]
["bitfinex","ETHUSD",1731858013510,0.7469,3099.1,3098.1,0.06454661]
["bitfinex","ETHUSD",1731858013511,3.22748,3098.4,3098.1,0.06454661]
["bitfinex","ETHUSD",1731858013714,3.22735,3098.6,3098.1,0.06454661]
["bitfinex","ETHUSD",1731858014330,3.22685,3099.0,3098.3,3.2275]
["bitfinex","ETHUSD",1731858014554,3.22715,3098.7,3097.9,0.8263]
["bitfinex","ETHUSD",1731858014682,3.22792,3098.0,3097.6,0.8263]
["bitfinex","ETHUSD",1731858015033,3.22864,3097.3,3096.3,3.45243866]
["bitfinex","ETHUSD",1731858015196,0.55,3097.7,3096.4,0.34524387]
["bitfinex","ETHUSD",1731858015395,3.22898,3097.0,3096.4,0.34524387]
["bitfinex","ETHUSD",1731858015711,3.22869,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1731858016299,3.22861,3097.3,3096.4,3.57475387]
["bitfinex","ETHUSD",1731858016514,3.22861,3097.3,3096.5,0.44010539]
["bitfinex","ETHUSD",1731858016693,3.22904,3096.9,3096.3,0.8263]
["bitfinex","ETHUSD",1731858016890,3.22887,3097.1,3096.3,0.8263]
["bitfinex","ETHUSD",1731858017229,3.22887,3097.1,3096.4,3.22955]
["bitfinex","ETHUSD",1731858017720,3.9755,3097.4,3096.5,3.22944]
["bitfinex","ETHUSD",1731858017721,3.22873,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1731858018133,3.22821,3097.7,3096.7,3.22922]
["bitfinex","ETHUSD",1731858018291,3.22832,3097.6,3096.9,3.22895]
["bitfinex","ETHUSD",1731858019152,3.22825,3097.7,3096.7,3.22922]
["bitfinex","ETHUSD",1731858019330,6.22827,3097.7,3096.9,3.229]
["bitfinex","ETHUSD",1731858019531,3.0,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1731858019941,0.7469,3098.1,3097.1,1.402881]
["bitfinex","ETHUSD",1731858020145,0.7469,3098.1,3097.2,3.22865]
["bitfinex","ETHUSD",1731858020146,3.22791,3098.0,3097.2,3.22865]
["bitfinex","ETHUSD",1731858020619,3.228,3097.9,3097.2,3.22865]
["bitfinex","ETHUSD",1731858020816,3.97476,3098.1,3097.2,3.22865]
["bitfinex","ETHUSD",1731858021017,3.22735,3098.6,3097.6,3.22821]
["bitfinex","ETHUSD",1731858021018,3.22764,3098.3,3097.6,3.22821]
["bitfinex","ETHUSD",1731858021333,3.22728,3098.6,3097.2,3.2287]
["bitfinex","ETHUSD",1731858021334,3.22803,3097.9,3097.2,3.2287]
["bitfinex","ETHUSD",1731858021528,3.2281,3097.8,3097.1,0.7571]
["bitfinex","ETHUSD",1731858021730,3.2281,3097.8,3097.1,1.78505306]
["bitfinex","ETHUSD",1731858022060,3.22769,3098.2,3097.5,3.22839]
["bitfinex","ETHUSD",1731858022359,3.22749,3098.4,3097.7,3.22812]
["bitfinex","ETHUSD",1731858022517,3.22749,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1731858022715,3.22729,3098.6,3097.8,3.22808]
["bitfinex","ETHUSD",1731858022972,0.322729,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1731858023125,3.97399,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1731858023676,3.22727,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1731858023960,0.7469,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1731858024165,0.7469,3098.8,3098.2,3.22765]
["bitfinex","ETHUSD",1731858024457,0.7469,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1731858024768,3.22718,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1731858026021,0.7469,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1731858026336,0.7469,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1731858026646,3.55,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1731858026850,7.529226,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1731858027058,1.38393028,3099.4,3098.9,3.22695]
["bitfinex","ETHUSD",1731858027361,3.2263,3099.6,3098.9,3.22695]
["bitfinex","ETHUSD",1731858027563,3.22654,3099.3,3098.5,3.22734]
["bitfinex","ETHUSD",1731858027871,3.22686,3099.0,3098.4,3.0]
["bitfinex","ETHUSD",1731858028031,0.322654,3099.3,3098.3,0.7571]
["bitfinex","ETHUSD",1731858028032,0.7469,3099.1,3098.3,0.7571]
["bitfinex","ETHUSD",1731858028230,0.01,3099.5,3098.3,0.7571]
["bitfinex","ETHUSD",1731858028231,0.7469,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1731858028467,3.97289,3099.9,3099.3,3.22644]
["bitfinex","ETHUSD",1731858028768,0.7469,3099.9,3099.1,3.2267]
["bitfinex","ETHUSD",1731858028923,3.22627,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1731858029126,3.97284,3099.9,3099.1,3.22671]
["bitfinex","ETHUSD",1731858029448,3.97284,3099.9,3098.9,4.04849709]
["bitfinex","ETHUSD",1731858029449,3.22618,3099.7,3098.9,4.04849709]
["bitfinex","ETHUSD",1731858029652,3.22634,3099.5,3098.9,0.7571]
["bitfinex","ETHUSD",1731858029862,3.22634,3099.5,3098.9,3.98403]
["bitfinex","ETHUSD",1731858030069,3.22634,3099.5,3098.9,0.7571]
["bitfinex","ETHUSD",1731858030070,3.22654,3099.3,3098.9,0.7571]
["bitfinex","ETHUSD",1731858030247,0.7469,3099.9,3098.3,3.22756]
["bitfinex","ETHUSD",1731858030248,3.22684,3099.0,3098.3,3.22756]
["bitfinex","ETHUSD",1731858030494,0.397374,3099.0,3098.2,0.7571]
["bitfinex","ETHUSD",1731858030703,3.22704,3098.9,3098.2,3.98471]
["bitfinex","ETHUSD",1731858031213,3.22728,3098.6,3098.2,0.7571]
["bitfinex","ETHUSD",1731858031411,3.22728,3098.6,3097.9,3.98505]
["bitfinex","ETHUSD",1731858031710,3.22707,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1731858031907,3.22707,3098.8,3098.2,0.32921598]
["bitfinex","ETHUSD",1731858032210,0.01,3099.5,3098.2,0.32921598]
["bitfinex","ETHUSD",1731858032211,0.7469,3099.6,3098.7,0.7635]
["bitfinex","ETHUSD",1731858032367,3.22615,3099.7,3098.8,0.06453099]
["bitfinex","ETHUSD",1731858032711,3.22615,3099.7,3098.7,0.7635]
["bitfinex","ETHUSD",1731858032712,3.22615,3099.7,3099.0,3.22675]
["bitfinex","ETHUSD",1731858032890,3.22615,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1731858033263,3.946049,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1731858033573,3.22614,3099.7,3099.1,3.22672]
["bitfinex","ETHUSD",1731858034372,3.22633,3099.5,3098.9,3.29148105]
["bitfinex","ETHUSD",1731858034576,0.7469,3099.7,3098.4,3.99095]
["bitfinex","ETHUSD",1731858034816,3.22642,3099.5,3098.7,3.22708]
["bitfinex","ETHUSD",1731858035015,3.549082,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1731858035669,0.322642,3099.4,3098.6,3.22722]
["bitfinex","ETHUSD",1731858035894,3.22665,3099.2,3098.6,3.22722]
["bitfinex","ETHUSD",1731858036309,0.322642,3099.4,3098.4,3.99096]
["bitfinex","ETHUSD",1731858036476,3.22694,3099.0,3098.4,3.99096]
["bitfinex","ETHUSD",1731858037011,6.45336,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1731858037176,3.22675,3099.1,3098.4,3.99096]
["bitfinex","ETHUSD",1731858037361,3.22691,3099.0,3098.4,0.7635]
["bitfinex","ETHUSD",1731858037567,1.069591,3099.0,3098.4,0.7635]
["bitfinex","ETHUSD",1731858037764,1.069591,3099.0,3098.1,0.7663]
["bitfinex","ETHUSD",1731858037765,3.22744,3098.5,3098.1,0.7663]
["bitfinex","ETHUSD",1731858037993,3.22716,3098.7,3098.1,0.7663]
["bitfinex","ETHUSD",1731858038191,0.7469,3099.3,3098.2,0.06455272]
["bitfinex","ETHUSD",1731858038417,3.22629,3099.6,3098.9,3.22687]
["bitfinex","ETHUSD",1731858038646,3.22629,3099.6,3098.7,3.22714]
["bitfinex","ETHUSD",1731858038647,3.22632,3099.5,3098.7,3.22714]
["bitfinex","ETHUSD",1731858038792,3.22665,3099.2,3098.5,3.22727]
["bitfinex","ETHUSD",1731858039133,3.22665,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1731858039338,3.22667,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1731858039991,3.22676,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1731858040191,3.22667,3099.2,3098.4,3.99376]
["bitfinex","ETHUSD",1731858040395,3.22667,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1731858040632,0.322667,3099.2,3098.4,0.7663]
["bitfinex","ETHUSD",1731858040838,3.22695,3098.9,3098.4,0.7663]
["bitfinex","ETHUSD",1731858041532,3.22715,3098.8,3098.4,0.7663]
["bitfinex","ETHUSD",1731858041750,3.22727,3098.6,3098.1,0.7663]
["bitfinex","ETHUSD",1731858041924,0.322727,3098.6,3098.2,3.22768]
["bitfinex","ETHUSD",1731858042128,3.22667,3099.2,3098.3,0.06455065]
["bitfinex","ETHUSD",1731858042432,3.22665,3099.2,3098.8,0.7663]
["bitfinex","ETHUSD",1731858043039,3.97338,3099.4,3098.8,3.99332]
["bitfinex","ETHUSD",1731858043211,3.97338,3099.4,3098.8,0.7663]
["bitfinex","ETHUSD",1731858043411,3.22654,3099.3,3098.8,0.7663]
["bitfinex","ETHUSD",1731858043608,3.22664,3099.2,3098.8,0.7663]
["bitfinex","ETHUSD",1731858045528,3.22674,3099.1,3098.8,0.7663]
["bitfinex","ETHUSD",1731858045862,1.144238,3099.4,3098.2,0.7663]
["bitfinex","ETHUSD",1731858045863,3.22725,3098.7,3098.2,0.7663]
["bitfinex","ETHUSD",1731858046063,3.22727,3098.6,3098.2,0.7663]
["bitfinex","ETHUSD",1731858046542,3.22727,3098.6,3097.9,0.7663]
["bitfinex","ETHUSD",1731858046543,3.22748,3098.4,3097.9,0.7663]
["bitfinex","ETHUSD",1731858046740,3.22727,3098.6,3097.9,3.99428]
["bitfinex","ETHUSD",1731858047064,0.7469,3098.8,3098.0,3.22786]
["bitfinex","ETHUSD",1731858047231,3.22717,3098.7,3098.2,3.22766]
["bitfinex","ETHUSD",1731858047560,3.22722,3098.7,3098.0,3.22782]
["bitfinex","ETHUSD",1731858047853,3.22732,3098.6,3097.9,0.7663]
["bitfinex","ETHUSD",1731858048054,3.22732,3098.6,3098.0,3.22787]
["bitfinex","ETHUSD",1731858048814,3.97368,3099.1,3098.0,0.722222]
["bitfinex","ETHUSD",1731858049016,0.7469,3099.1,3098.0,3.22781]
["bitfinex","ETHUSD",1731858049221,3.7469,3099.1,3098.1,0.0645453]
["bitfinex","ETHUSD",1731858049567,3.22684,3099.0,3098.5,0.7663]
["bitfinex","ETHUSD",1731858049723,3.924334,3098.9,3098.5,0.7663]
["bitfinex","ETHUSD",1731858049924,3.97365,3099.1,3098.5,0.7663]
["bitfinex","ETHUSD",1731858050132,3.22675,3099.1,3098.5,3.99364]
["bitfinex","ETHUSD",1731858050359,3.22674,3099.1,3098.6,3.22719]
["bitfinex","ETHUSD",1731858050584,3.22685,3099.0,3098.5,0.7663]
["bitfinex","ETHUSD",1731858051551,3.22712,3098.8,3098.2,3.2276]
["bitfinex","ETHUSD",1731858051859,0.322685,3099.0,3098.2,3.2276]
["bitfinex","ETHUSD",1731858051860,0.322685,3099.0,3098.2,0.7663]
["bitfinex","ETHUSD",1731858052209,0.55,3098.9,3097.9,0.7863]
["bitfinex","ETHUSD",1731858052366,0.55,3098.9,3097.6,0.7863]
["bitfinex","ETHUSD",1731858052367,3.22786,3098.1,3097.6,0.7863]
["bitfinex","ETHUSD",1731858052551,3.228,3097.9,3097.6,0.7863]
["bitfinex","ETHUSD",1731858053014,3.22762,3098.3,3097.6,0.7863]
["bitfinex","ETHUSD",1731858053289,3.97443,3098.4,3097.8,3.22805]
["bitfinex","ETHUSD",1731858053489,3.97443,3098.4,3097.7,3.22811]
["bitfinex","ETHUSD",1731858053848,3.77699,3098.9,3097.6,0.7863]
["bitfinex","ETHUSD",1731858053849,3.22717,3098.7,3097.9,3.22799]
["bitfinex","ETHUSD",1731858054053,3.22745,3098.5,3097.9,3.22799]
["bitfinex","ETHUSD",1731858054558,6.4549,3098.5,3097.9,3.22799]
["bitfinex","ETHUSD",1731858054778,3.22745,3098.5,3097.7,3.22815]
["bitfinex","ETHUSD",1731858055090,3.22745,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1731858055091,6.4549,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1731858055309,3.22748,3098.4,3097.8,3.29264453]
["bitfinex","ETHUSD",1731858055592,3.22801,3097.9,3097.3,3.22853]
["bitfinex","ETHUSD",1731858055891,3.22784,3098.1,3097.4,3.22844]
["bitfinex","ETHUSD",1731858056088,3.2279,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1731858056289,3.22799,3097.9,3097.2,4.03323]
["bitfinex","ETHUSD",1731858056915,3.22799,3097.9,3097.3,3.22857]
["bitfinex","ETHUSD",1731858057112,3.22781,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1731858057320,3.22761,3098.3,3097.5,3.22831]
["bitfinex","ETHUSD",1731858057616,3.22769,3098.2,3097.5,3.22831]
["bitfinex","ETHUSD",1731858057800,3.22781,3098.1,3097.5,3.22831]
["bitfinex","ETHUSD",1731858057975,3.22769,3098.2,3097.5,3.22831]
["bitfinex","ETHUSD",1731858057976,3.22789,3098.0,3097.5,3.22831]
["bitfinex","ETHUSD",1731858058170,3.2273,3098.6,3097.7,3.22819]
["bitfinex","ETHUSD",1731858058425,3.22758,3098.3,3097.7,3.22813]
["bitfinex","ETHUSD",1731858058711,1.124617,3098.7,3097.9,3.22798]
["bitfinex","ETHUSD",1731858058712,3.22744,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1731858059020,3.22747,3098.4,3097.7,4.013619]
["bitfinex","ETHUSD",1731858059186,3.22747,3098.4,3097.6,0.7527]
["bitfinex","ETHUSD",1731858059518,3.22747,3098.4,3097.7,3.2281]
["bitfinex","ETHUSD",1731858059884,0.7469,3098.7,3098.0,3.2278]
["bitfinex","ETHUSD",1731858060085,3.22713,3098.8,3098.2,3.22762]
["bitfinex","ETHUSD",1731858060319,3.22688,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1731858060529,3.22695,3098.9,3098.2,3.22759]
["bitfinex","ETHUSD",1731858060692,3.22726,3098.6,3098.1,0.7527]
["bitfinex","ETHUSD",1731858061187,3.2275,3098.4,3097.8,3.98075]
["bitfinex","ETHUSD",1731858061388,6.45463,3098.6,3097.9,3.22795]
["bitfinex","ETHUSD",1731858061695,3.22729,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1731858062224,3.22729,3098.6,3098.0,3.22781]
["bitfinex","ETHUSD",1731858062571,3.22737,3098.5,3097.8,3.98079]
["bitfinex","ETHUSD",1731858062802,0.397374,3098.9,3097.8,3.98079]
["bitfinex","ETHUSD",1731858062803,0.55,3098.9,3097.8,0.7527]
["bitfinex","ETHUSD",1731858063006,0.55,3098.9,3097.5,3.7527]
["bitfinex","ETHUSD",1731858063007,3.22774,3098.2,3097.5,3.7527]
["bitfinex","ETHUSD",1731858063187,0.55,3098.7,3097.7,3.22817]
["bitfinex","ETHUSD",1731858063392,3.22754,3098.4,3097.7,3.22817]
["bitfinex","ETHUSD",1731858063603,3.22754,3098.4,3097.5,0.7527]
["bitfinex","ETHUSD",1731858063604,0.322754,3098.4,3097.5,0.7527]
["bitfinex","ETHUSD",1731858063809,3.22802,3097.9,3097.5,0.7527]
["bitfinex","ETHUSD",1731858064015,3.22821,3097.7,3097.5,0.7527]
["bitfinex","ETHUSD",1731858064176,3.2283,3097.6,3097.1,0.7527]
["bitfinex","ETHUSD",1731858064375,3.2283,3097.6,3097.1,1.150863]
["bitfinex","ETHUSD",1731858064724,3.2283,3097.6,3097.1,4.379633]
["bitfinex","ETHUSD",1731858064725,3.22832,3097.6,3097.1,4.379633]
["bitfinex","ETHUSD",1731858065481,3.22832,3097.6,3097.1,1.150863]
["bitfinex","ETHUSD",1731858065816,3.22852,3097.4,3097.1,0.7527]
["bitfinex","ETHUSD",1731858066002,3.22829,3097.7,3097.1,0.7527]
["bitfinex","ETHUSD",1731858066930,3.22829,3097.7,3096.8,0.0645752]
["bitfinex","ETHUSD",1731858066931,3.22868,3097.3,3096.8,0.7527]
["bitfinex","ETHUSD",1731858067095,3.22881,3097.2,3096.8,0.7527]
["bitfinex","ETHUSD",1731858067896,0.7469,3097.6,3096.9,3.22899]
["bitfinex","ETHUSD",1731858068093,0.7469,3097.6,3097.0,0.398169]
["bitfinex","ETHUSD",1731858068294,0.7469,3097.6,3096.8,0.7527]
["bitfinex","ETHUSD",1731858068496,3.22846,3097.5,3096.8,3.98183]
["bitfinex","ETHUSD",1731858068708,3.22854,3097.4,3096.8,3.98183]
["bitfinex","ETHUSD",1731858068915,0.7469,3097.6,3096.8,3.98183]
["bitfinex","ETHUSD",1731858069129,0.55,3098.2,3096.9,0.06457627]
["bitfinex","ETHUSD",1731858069325,3.22817,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1731858069618,0.55,3098.2,3097.1,3.22877]
["bitfinex","ETHUSD",1731858069619,3.22801,3097.9,3097.4,0.7527]
["bitfinex","ETHUSD",1731858069786,0.55,3098.2,3097.4,0.7527]
["bitfinex","ETHUSD",1731858069983,3.22821,3097.7,3097.4,0.7527]
["bitfinex","ETHUSD",1731858070197,0.7469,3097.8,3096.5,0.7527]
["bitfinex","ETHUSD",1731858070401,3.9747,3098.1,3097.4,3.22844]
["bitfinex","ETHUSD",1731858070617,3.74469679,3099.0,3097.6,3.22825]
["bitfinex","ETHUSD",1731858070618,0.7469,3098.4,3097.6,3.22825]
["bitfinex","ETHUSD",1731858070925,3.22764,3098.3,3097.7,3.98088]
["bitfinex","ETHUSD",1731858071081,6.45484,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1731858071420,3.22759,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1731858071921,3.2274,3098.5,3097.8,6.36908947]
["bitfinex","ETHUSD",1731858072107,3.22698,3098.9,3098.3,0.7761]
["bitfinex","ETHUSD",1731858072308,3.22681,3099.1,3098.4,3.22745]
["bitfinex","ETHUSD",1731858072482,3.22711,3098.8,3098.3,35.7761]
["bitfinex","ETHUSD",1731858073014,3.22711,3098.8,3098.3,0.7761]
["bitfinex","ETHUSD",1731858073179,3.22739,3098.5,3098.3,0.7761]
["bitfinex","ETHUSD",1731858073521,3.22739,3098.5,3097.7,39.02252]
["bitfinex","ETHUSD",1731858073827,6.45525,3098.3,3097.7,4.02255]
["bitfinex","ETHUSD",1731858074123,3.22778,3098.1,3097.7,0.7944]
["bitfinex","ETHUSD",1731858074499,3.22809,3097.8,3097.7,0.7944]
["bitfinex","ETHUSD",1731858074834,3.22809,3097.8,3096.6,3.22932]
["bitfinex","ETHUSD",1731858074835,3.22841,3097.5,3097.1,0.7944]
["bitfinex","ETHUSD",1731858075178,3.22826,3097.7,3097.1,0.7944]
["bitfinex","ETHUSD",1731858075836,3.22782,3098.1,3097.1,0.85897052]
["bitfinex","ETHUSD",1731858075991,3.97428,3098.5,3097.8,0.7944]
["bitfinex","ETHUSD",1731858076407,3.2275,3098.4,3097.8,0.7944]
["bitfinex","ETHUSD",1731858076618,3.22772,3098.2,3097.8,0.7944]
["bitfinex","ETHUSD",1731858076927,3.22718,3098.7,3097.9,3.22795]
["bitfinex","ETHUSD",1731858077123,3.22718,3098.7,3098.0,3.22784]
["bitfinex","ETHUSD",1731858077329,3.22718,3098.7,3097.8,0.7944]
["bitfinex","ETHUSD",1731858077330,3.22696,3098.9,3098.3,0.7858]
["bitfinex","ETHUSD",1731858077620,3.22744,3098.5,3098.3,0.7858]
["bitfinex","ETHUSD",1731858077824,3.22722,3098.7,3098.3,0.7858]
["bitfinex","ETHUSD",1731858078026,3.22734,3098.6,3098.3,0.7858]
["bitfinex","ETHUSD",1731858078398,3.22738,3098.5,3098.0,0.7858]
["bitfinex","ETHUSD",1731858078723,3.22748,3098.4,3098.0,0.7858]
["bitfinex","ETHUSD",1731858078897,3.22738,3098.5,3098.0,0.7858]
["bitfinex","ETHUSD",1731858079343,3.22724,3098.7,3098.0,4.01366]
["bitfinex","ETHUSD",1731858079515,3.22727,3098.6,3098.0,7.15465947]
["bitfinex","ETHUSD",1731858079714,3.22724,3098.7,3098.0,7.15465947]
["bitfinex","ETHUSD",1731858080049,3.22724,3098.7,3098.0,7.15467947]
["bitfinex","ETHUSD",1731858080229,0.7469,3099.2,3098.2,4.01348]
["bitfinex","ETHUSD",1731858080558,0.7469,3099.2,3098.3,3.928918]
["bitfinex","ETHUSD",1731858080559,3.22696,3098.9,3098.3,3.928918]
["bitfinex","ETHUSD",1731858080706,3.22716,3098.7,3098.3,0.701348]
["bitfinex","ETHUSD",1731858080905,3.22716,3098.7,3098.3,0.696348]
["bitfinex","ETHUSD",1731858081235,3.22716,3098.7,3098.2,0.7858]
["bitfinex","ETHUSD",1731858081435,3.22699,3098.9,3098.2,0.7858]
["bitfinex","ETHUSD",1731858081641,3.22699,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1731858081825,3.22699,3098.9,3098.2,0.7858]
["bitfinex","ETHUSD",1731858081826,3.22709,3098.8,3098.2,4.01346]
["bitfinex","ETHUSD",1731858082010,3.22697,3098.9,3098.3,3.22752]
["bitfinex","ETHUSD",1731858082739,3.22697,3098.9,3098.2,0.206079]
["bitfinex","ETHUSD",1731858082945,3.22718,3098.7,3098.2,0.206079]
["bitfinex","ETHUSD",1731858083542,3.22697,3098.9,3098.2,0.206079]
["bitfinex","ETHUSD",1731858083706,3.22716,3098.7,3098.2,0.206079]
["bitfinex","ETHUSD",1731858083904,3.22738,3098.5,3098.2,0.206079]
["bitfinex","ETHUSD",1731858084102,3.22738,3098.5,3097.7,3.22815]
["bitfinex","ETHUSD",1731858084103,3.22757,3098.3,3097.7,3.22815]
["bitfinex","ETHUSD",1731858084439,3.22738,3098.5,3097.7,3.22815]
["bitfinex","ETHUSD",1731858084644,3.2276,3098.3,3097.7,38.22815]
["bitfinex","ETHUSD",1731858084941,3.22769,3098.2,3097.7,35.7858]
["bitfinex","ETHUSD",1731858085238,3.2276,3098.3,3097.7,39.01399]
["bitfinex","ETHUSD",1731858085411,3.2276,3098.3,3097.7,35.7858]
["bitfinex","ETHUSD",1731858085617,3.22782,3098.1,3097.7,0.7858]
["bitfinex","ETHUSD",1731858086013,0.55,3098.5,3097.7,0.7858]
["bitfinex","ETHUSD",1731858086347,3.2279,3098.0,3097.7,0.7858]
["bitfinex","ETHUSD",1731858086868,3.228,3097.9,3097.7,0.7858]
["bitfinex","ETHUSD",1731858087005,3.228,3097.9,3097.4,6.22851]
["bitfinex","ETHUSD",1731858087006,3.228,3097.9,3097.4,0.7858]
["bitfinex","ETHUSD",1731858087212,3.22841,3097.5,3097.0,0.7858]
["bitfinex","ETHUSD",1731858087411,0.3228,3097.9,3097.0,4.01465]
["bitfinex","ETHUSD",1731858087412,3.22831,3097.6,3097.0,4.01465]
["bitfinex","ETHUSD",1731858088153,3.22841,3097.5,3097.0,0.7858]
["bitfinex","ETHUSD",1731858088760,3.22861,3097.3,3097.0,0.7858]
["bitfinex","ETHUSD",1731858089421,3.22851,3097.4,3097.0,0.7858]
["bitfinex","ETHUSD",1731858089623,3.22841,3097.5,3097.0,0.7858]
["bitfinex","ETHUSD",1731858089849,3.22864,3097.3,3097.0,0.7858]
["bitfinex","ETHUSD",1731858090157,3.22841,3097.5,3097.0,0.7858]
["bitfinex","ETHUSD",1731858090367,3.22864,3097.3,3097.0,0.7858]
["bitfinex","ETHUSD",1731858091361,3.22841,3097.5,3097.0,0.7858]
["bitfinex","ETHUSD",1731858091680,3.22847,3097.5,3097.0,0.7858]
["bitfinex","ETHUSD",1731858092272,3.22857,3097.4,3097.0,35.7858]
["bitfinex","ETHUSD",1731858092484,3.22809,3097.8,3097.0,0.7858]
["bitfinex","ETHUSD",1731858092691,3.22869,3097.3,3097.0,0.7858]
["bitfinex","ETHUSD",1731858092897,3.22869,3097.3,3096.7,35.8015]
["bitfinex","ETHUSD",1731858092898,3.22882,3097.1,3096.7,35.8015]
["bitfinex","ETHUSD",1731858093478,0.3228,3097.9,3096.7,0.8015]
["bitfinex","ETHUSD",1731858093479,0.7729,3097.4,3096.7,0.8015]
["bitfinex","ETHUSD",1731858093693,3.22913,3096.8,3096.4,0.8015]
["bitfinex","ETHUSD",1731858094084,3.2292,3096.8,3096.4,0.8015]
["bitfinex","ETHUSD",1731858094676,3.22941,3096.6,3096.4,0.8015]
["bitfinex","ETHUSD",1731858094873,3.22943,3096.6,3096.4,0.8015]
["bitfinex","ETHUSD",1731858095292,3.22925,3096.7,3096.4,0.8015]
["bitfinex","ETHUSD",1731858096804,6.45816,3096.9,3096.4,0.8015]
["bitfinex","ETHUSD",1731858097026,3.2288,3097.2,3096.5,3.22943]
["bitfinex","ETHUSD",1731858097204,3.2289,3097.1,3096.5,3.22943]
["bitfinex","ETHUSD",1731858097500,3.2289,3097.1,3096.4,7.17197947]
["bitfinex","ETHUSD",1731858097501,3.22902,3097.0,3096.4,7.17197947]
["bitfinex","ETHUSD",1731858097803,3.22904,3096.9,3096.4,7.17197947]
["bitfinex","ETHUSD",1731858098105,3.22904,3096.9,3096.4,4.03098]
["bitfinex","ETHUSD",1731858098621,3.22904,3096.9,3096.4,0.8015]
["bitfinex","ETHUSD",1731858099120,0.55,3097.3,3096.4,4.03102]
["bitfinex","ETHUSD",1731858099321,3.22883,3097.1,3096.4,4.03102]
["bitfinex","ETHUSD",1731858099624,3.22883,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1731858100826,3.22862,3097.3,3096.7,3.22916]
["bitfinex","ETHUSD",1731858101113,3.22862,3097.3,3096.8,35.0]
["bitfinex","ETHUSD",1731858101320,3.22862,3097.3,3096.8,38.2291]
["bitfinex","ETHUSD",1731858101528,3.22842,3097.5,3096.8,35.0]
["bitfinex","ETHUSD",1731858101683,3.22842,3097.5,3097.0,3.2289]
["bitfinex","ETHUSD",1731858102584,3.22859,3097.4,3096.9,3.95979947]
["bitfinex","ETHUSD",1731858102787,3.22878,3097.2,3096.9,0.8188]
["bitfinex","ETHUSD",1731858104321,3.22863,3097.3,3096.9,0.8188]
["bitfinex","ETHUSD",1731858104511,3.22854,3097.4,3096.9,0.8188]
["bitfinex","ETHUSD",1731858104512,3.22874,3097.2,3096.9,0.8188]
["bitfinex","ETHUSD",1731858105325,3.22854,3097.4,3096.9,0.8188]
["bitfinex","ETHUSD",1731858105623,3.22867,3097.3,3096.9,0.8188]
["bitfinex","ETHUSD",1731858105828,3.874382,3097.3,3096.9,0.8188]
["bitfinex","ETHUSD",1731858106131,3.22867,3097.3,3096.9,0.8188]
["bitfinex","ETHUSD",1731858106298,3.22878,3097.2,3096.9,0.8188]
["bitfinex","ETHUSD",1731858106509,3.22878,3097.2,3096.7,35.0]
["bitfinex","ETHUSD",1731858106902,3.22878,3097.2,3096.6,3.97993]
["bitfinex","ETHUSD",1731858107083,3.22854,3097.4,3096.6,3.97993]
["bitfinex","ETHUSD",1731858107284,3.89400089,3098.3,3096.9,0.7506]
["bitfinex","ETHUSD",1731858107285,0.8099,3098.0,3096.9,0.7506]
["bitfinex","ETHUSD",1731858107499,3.22785,3098.1,3097.5,3.97892]
["bitfinex","ETHUSD",1731858107925,3.22785,3098.1,3097.5,3.97899]
["bitfinex","ETHUSD",1731858108630,0.8099,3098.3,3097.5,0.7506]
["bitfinex","ETHUSD",1731858108834,3.22818,3097.8,3097.2,6.97932]
["bitfinex","ETHUSD",1731858109185,3.22826,3097.7,3097.2,0.7506]
["bitfinex","ETHUSD",1731858109532,3.22818,3097.8,3097.2,0.7506]
["bitfinex","ETHUSD",1731858109533,3.22832,3097.6,3097.2,0.7506]
["bitfinex","ETHUSD",1731858110203,3.77838,3097.6,3096.8,3.97972]
["bitfinex","ETHUSD",1731858110405,0.55,3097.4,3096.8,3.97972]
["bitfinex","ETHUSD",1731858110595,0.55,3097.4,3096.9,3.22899]
["bitfinex","ETHUSD",1731858111392,3.77854,3097.4,3096.8,3.9797]
["bitfinex","ETHUSD",1731858111589,3.22838,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1731858111889,3.22812,3097.8,3097.4,0.8048]
["bitfinex","ETHUSD",1731858111890,6.4563,3097.8,3097.4,0.8048]
["bitfinex","ETHUSD",1731858112219,3.22812,3097.8,3097.4,0.8048]
["bitfinex","ETHUSD",1731858112820,3.22812,3097.8,3097.0,0.8048]
["bitfinex","ETHUSD",1731858113134,3.22826,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1731858113539,3.873898,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1731858113726,3.22843,3097.5,3097.0,0.8048]
["bitfinex","ETHUSD",1731858114446,3.22862,3097.3,3097.0,0.8048]
["bitfinex","ETHUSD",1731858114616,3.22873,3097.2,3096.7,4.03398]
["bitfinex","ETHUSD",1731858114946,3.551603,3097.2,3096.7,0.8048]
["bitfinex","ETHUSD",1731858115095,3.551603,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1731858115297,3.22884,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1731858115498,3.22884,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1731858116441,3.22893,3097.0,3096.5,3.22944]
["bitfinex","ETHUSD",1731858116626,3.22893,3097.0,3096.4,3.8048]
["bitfinex","ETHUSD",1731858117012,3.22893,3097.0,3096.4,7.03432]
["bitfinex","ETHUSD",1731858117415,1.3545,3097.6,3096.6,5.86322098]
["bitfinex","ETHUSD",1731858117657,1.3545,3097.6,3097.0,0.7821]
["bitfinex","ETHUSD",1731858117658,3.2284,3097.6,3097.0,0.7821]
["bitfinex","ETHUSD",1731858118005,3.2284,3097.6,3097.0,0.586544]
["bitfinex","ETHUSD",1731858118238,3.22849,3097.5,3097.0,0.586544]
["bitfinex","ETHUSD",1731858118411,3.22853,3097.4,3097.0,0.586544]
["bitfinex","ETHUSD",1731858119010,6.45713,3097.4,3097.0,0.586544]
["bitfinex","ETHUSD",1731858119557,3.22862,3097.3,3096.6,6.45859]
["bitfinex","ETHUSD",1731858119759,3.22878,3097.2,3096.6,3.22926]
["bitfinex","ETHUSD",1731858119962,3.22875,3097.2,3096.6,3.112039]
["bitfinex","ETHUSD",1731858120817,3.229,3097.0,3096.4,6.2295]
["bitfinex","ETHUSD",1731858121128,3.229,3097.0,3096.5,0.7821]
["bitfinex","ETHUSD",1731858121477,3.551651,3097.2,3096.5,0.7821]
["bitfinex","ETHUSD",1731858121622,4.05299,3097.3,3096.6,3.22932]
["bitfinex","ETHUSD",1731858122029,4.05299,3097.3,3096.6,3.22925]
["bitfinex","ETHUSD",1731858122323,3.22884,3097.1,3096.6,3.22925]
["bitfinex","ETHUSD",1731858122755,3.22884,3097.1,3096.5,0.7821]
["bitfinex","ETHUSD",1731858122954,3.22895,3097.0,3096.5,0.7821]
["bitfinex","ETHUSD",1731858123153,3.22903,3096.9,3096.5,0.7821]
["bitfinex","ETHUSD",1731858123738,3.98325,3097.0,3096.5,0.7821]
["bitfinex","ETHUSD",1731858124067,0.7543,3097.0,3096.5,0.7821]
["bitfinex","ETHUSD",1731858124268,3.22884,3097.1,3096.6,3.22933]
["bitfinex","ETHUSD",1731858124661,3.22893,3097.0,3096.5,0.7821]
["bitfinex","ETHUSD",1731858125671,3.22904,3096.9,3096.5,0.7821]
["bitfinex","ETHUSD",1731858127747,3.17904,3096.9,3096.5,0.7821]
["bitfinex","ETHUSD",1731858128798,3.22934,3096.7,3096.5,0.7821]
["bitfinex","ETHUSD",1731858128991,3.22905,3096.9,3096.3,3.22957]
["bitfinex","ETHUSD",1731858129399,3.22915,3096.8,3096.3,3.22957]
["bitfinex","ETHUSD",1731858129689,3.22905,3096.9,3096.2,0.8115]
["bitfinex","ETHUSD",1731858129845,3.22905,3096.9,3096.2,4.04124]
["bitfinex","ETHUSD",1731858129846,3.22925,3096.7,3096.2,4.04124]
["bitfinex","ETHUSD",1731858130046,3.551955,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1731858130284,3.22905,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1731858130995,3.22884,3097.1,3096.2,0.8115]
["bitfinex","ETHUSD",1731858131286,3.22884,3097.1,3095.7,2.63388098]
["bitfinex","ETHUSD",1731858131287,3.22873,3097.2,3096.7,0.8115]
["bitfinex","ETHUSD",1731858131678,3.22873,3097.2,3096.7,4.04072]
["bitfinex","ETHUSD",1731858131882,3.22856,3097.4,3096.8,3.2291]
["bitfinex","ETHUSD",1731858132866,3.22868,3097.3,3096.7,0.8115]
["bitfinex","ETHUSD",1731858133265,3.22868,3097.3,3096.7,4.04068]
["bitfinex","ETHUSD",1731858133498,3.22883,3097.1,3096.7,0.8115]
["bitfinex","ETHUSD",1731858134502,3.22873,3097.2,3096.7,4.04073]
["bitfinex","ETHUSD",1731858134786,0.8262,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1731858134990,3.22894,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1731858135288,3.22856,3097.4,3096.7,3.22916]
["bitfinex","ETHUSD",1731858135923,3.22856,3097.4,3096.8,3.22912]
["bitfinex","ETHUSD",1731858137039,3.22866,3097.3,3096.6,3.22925]
["bitfinex","ETHUSD",1731858137180,3.22866,3097.3,3096.7,0.41027365]
["bitfinex","ETHUSD",1731858137640,3.2288,3097.2,3096.5,3.87348646]
["bitfinex","ETHUSD",1731858137817,3.22893,3097.0,3096.5,4.03828]
["bitfinex","ETHUSD",1731858138186,3.2288,3097.2,3096.5,4.03828]
["bitfinex","ETHUSD",1731858138724,3.22884,3097.1,3096.5,0.8089]
["bitfinex","ETHUSD",1731858139035,3.22884,3097.1,3096.5,4.03833]
["bitfinex","ETHUSD",1731858139999,0.55,3097.1,3096.5,0.8089]
["bitfinex","ETHUSD",1731858140194,0.55,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1731858140434,3.77887,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1731858140643,3.22895,3097.0,3096.5,0.8089]
["bitfinex","ETHUSD",1731858140831,3.22895,3097.0,3096.5,3.8089]
["bitfinex","ETHUSD",1731858141709,0.55,3097.1,3096.5,0.8089]
["bitfinex","ETHUSD",1731858141894,0.927877,3097.1,3096.5,0.8089]
["bitfinex","ETHUSD",1731858142091,1.3639,3097.2,3096.3,3.0]
["bitfinex","ETHUSD",1731858142292,3.22921,3096.8,3096.2,4.02381]
["bitfinex","ETHUSD",1731858142492,3.22921,3096.8,3096.2,3.7941]
["bitfinex","ETHUSD",1731858142493,3.22933,3096.7,3096.2,3.7941]
["bitfinex","ETHUSD",1731858144202,0.8139,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1731858144534,3.22935,3096.6,3096.2,3.0]
["bitfinex","ETHUSD",1731858144736,3.22945,3096.5,3096.0,0.7941]
["bitfinex","ETHUSD",1731858145048,3.22964,3096.4,3095.8,0.7941]
["bitfinex","ETHUSD",1731858145256,4.04318,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1731858145815,3.22935,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1731858146048,0.8139,3097.3,3096.6,3.22928]
["bitfinex","ETHUSD",1731858146200,0.8139,3097.3,3096.8,3.22912]
["bitfinex","ETHUSD",1731858146400,3.22851,3097.4,3096.8,3.22906]
["bitfinex","ETHUSD",1731858146605,3.22865,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1731858146808,3.22865,3097.3,3096.7,4.1384791]
["bitfinex","ETHUSD",1731858147036,3.22852,3097.4,3096.8,3.22909]
["bitfinex","ETHUSD",1731858147249,3.22862,3097.3,3096.7,0.9092391]
["bitfinex","ETHUSD",1731858147450,3.22862,3097.3,3096.6,3.22926]
["bitfinex","ETHUSD",1731858147750,3.22862,3097.3,3096.5,0.06458154]
["bitfinex","ETHUSD",1731858147751,1.44421899,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1731858147956,0.63031899,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1731858148311,0.63031899,3097.6,3097.2,3.22872]
["bitfinex","ETHUSD",1731858149152,3.85867899,3097.6,3097.0,3.22884]
["bitfinex","ETHUSD",1731858149353,3.22843,3097.5,3097.0,3.22884]
["bitfinex","ETHUSD",1731858149953,0.55,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1731858150325,0.55,3097.4,3096.8,3.954318]
["bitfinex","ETHUSD",1731858150557,3.77854,3097.4,3096.8,3.954318]
["bitfinex","ETHUSD",1731858150917,3.77854,3097.4,3096.8,0.725248]
["bitfinex","ETHUSD",1731858150918,3.22855,3097.4,3096.8,0.725248]
["bitfinex","ETHUSD",1731858151081,3.22855,3097.4,3096.8,3.954348]
["bitfinex","ETHUSD",1731858151671,0.55,3097.5,3096.8,3.954348]
["bitfinex","ETHUSD",1731858151672,3.77844,3097.5,3096.8,3.954348]
["bitfinex","ETHUSD",1731858151855,0.55,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1731858152059,0.55,3097.5,3096.8,3.954348]
["bitfinex","ETHUSD",1731858152255,0.55,3097.5,3097.0,3.2289]
["bitfinex","ETHUSD",1731858152578,3.85975378,3097.7,3097.2,3.22872]
["bitfinex","ETHUSD",1731858152924,0.63155378,3097.7,3097.2,3.22872]
["bitfinex","ETHUSD",1731858153124,0.63155378,3097.7,3097.6,4.0586]
["bitfinex","ETHUSD",1731858153355,0.8182,3098.7,3098.1,3.2277]
["bitfinex","ETHUSD",1731858153569,0.8182,3098.7,3098.2,0.8303]
["bitfinex","ETHUSD",1731858153876,0.64569883,3098.3,3098.2,0.8303]
["bitfinex","ETHUSD",1731858154570,0.64569883,3098.3,3097.9,3.22798]
["bitfinex","ETHUSD",1731858154774,0.64569883,3098.3,3097.8,0.8303]
["bitfinex","ETHUSD",1731858154980,0.64569883,3098.3,3097.8,3.8303]
["bitfinex","ETHUSD",1731858155188,0.64569883,3098.3,3097.8,7.05838]
["bitfinex","ETHUSD",1731858155487,3.22776,3098.2,3097.8,0.8303]
["bitfinex","ETHUSD",1731858155781,3.22776,3098.2,3097.5,3.22834]
["bitfinex","ETHUSD",1731858156084,0.8182,3098.1,3097.5,3.22834]
["bitfinex","ETHUSD",1731858156264,0.8182,3098.1,3097.4,4.05877]
["bitfinex","ETHUSD",1731858156265,3.2279,3098.0,3097.4,4.05877]
["bitfinex","ETHUSD",1731858156643,3.955286,3098.0,3097.4,3.22847]
["bitfinex","ETHUSD",1731858156861,3.22801,3097.9,3097.3,3.22855]
["bitfinex","ETHUSD",1731858157332,3.22801,3097.9,3097.1,4.05902]
["bitfinex","ETHUSD",1731858157333,3.2283,3097.7,3097.1,4.05902]
["bitfinex","ETHUSD",1731858157644,0.8201,3097.5,3096.9,3.22899]
["bitfinex","ETHUSD",1731858157852,4.04852,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1731858158052,0.32283,3097.6,3097.1,3.22875]
["bitfinex","ETHUSD",1731858158407,0.55,3097.7,3096.9,3.22898]
["bitfinex","ETHUSD",1731858158568,0.55,3097.5,3096.9,3.22898]
["bitfinex","ETHUSD",1731858158737,3.22847,3097.5,3096.9,3.22898]
["bitfinex","ETHUSD",1731858159183,3.929144,3097.5,3096.9,3.22898]
["bitfinex","ETHUSD",1731858159346,3.22851,3097.4,3096.7,3.99467]
["bitfinex","ETHUSD",1731858159538,3.22863,3097.3,3096.7,0.7655]
["bitfinex","ETHUSD",1731858159735,3.22887,3097.1,3096.4,3.99496]
["bitfinex","ETHUSD",1731858159938,0.404897,3097.0,3096.4,3.99496]
["bitfinex","ETHUSD",1731858160136,0.404897,3097.0,3096.5,3.22944]
["bitfinex","ETHUSD",1731858160981,3.633827,3097.0,3096.4,3.99496]
["bitfinex","ETHUSD",1731858161241,3.633827,3097.0,3096.4,3.22946]
["bitfinex","ETHUSD",1731858161987,3.633827,3097.0,3096.5,3.22943]
["bitfinex","ETHUSD",1731858162138,0.404897,3097.0,3096.5,3.22943]
["bitfinex","ETHUSD",1731858162345,0.404897,3097.0,3096.5,3.2294]
["bitfinex","ETHUSD",1731858162539,0.404897,3097.0,3096.6,3.22924]
["bitfinex","ETHUSD",1731858162740,0.404897,3097.0,3096.4,3.22947]
["bitfinex","ETHUSD",1731858162937,0.55,3097.1,3096.6,3.22931]
["bitfinex","ETHUSD",1731858163562,0.8201,3097.2,3096.7,3.22917]
["bitfinex","ETHUSD",1731858163867,3.22856,3097.4,3096.8,3.22911]
["bitfinex","ETHUSD",1731858164492,0.55,3097.4,3096.7,0.7655]
["bitfinex","ETHUSD",1731858164644,0.55,3097.4,3096.6,3.2293]
["bitfinex","ETHUSD",1731858164645,0.55,3097.1,3096.2,3.22973]
["bitfinex","ETHUSD",1731858164850,3.8201,3097.5,3096.2,3.22973]
["bitfinex","ETHUSD",1731858164851,0.55,3096.9,3096.2,3.22973]
["bitfinex","ETHUSD",1731858165141,0.55,3096.9,3096.3,3.22962]
["bitfinex","ETHUSD",1731858165347,3.22914,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1731858165548,0.55,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1731858166082,0.55,3096.9,3096.5,3.22942]
["bitfinex","ETHUSD",1731858166252,0.55,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1731858166456,1.009907,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1731858166675,0.8201,3097.0,3096.5,3.22939]
["bitfinex","ETHUSD",1731858166862,0.8201,3097.0,3096.6,3.22931]
["bitfinex","ETHUSD",1731858167058,0.8201,3097.0,3096.6,6.45858]
["bitfinex","ETHUSD",1731858167260,0.55,3097.2,3096.8,3.22913]
["bitfinex","ETHUSD",1731858167452,0.55,3097.2,3096.8,3.99463]
["bitfinex","ETHUSD",1731858167645,4.04847,3097.6,3096.8,3.99463]
["bitfinex","ETHUSD",1731858167887,0.727672,3097.5,3096.8,3.99463]
["bitfinex","ETHUSD",1731858168263,0.8201,3097.6,3097.4,3.2285]
["bitfinex","ETHUSD",1731858168584,3.2282,3097.7,3097.1,3.22876]
["bitfinex","ETHUSD",1731858168798,3.2282,3097.7,3096.9,3.22898]
["bitfinex","ETHUSD",1731858168799,3.22837,3097.6,3096.9,3.22898]
["bitfinex","ETHUSD",1731858169306,3.22837,3097.6,3096.8,0.37418]
["bitfinex","ETHUSD",1731858169307,3.22843,3097.5,3096.8,0.37418]
["bitfinex","ETHUSD",1731858169461,3.22843,3097.5,3096.9,3.22894]
["bitfinex","ETHUSD",1731858169678,3.874093,3097.5,3096.9,3.22894]
["bitfinex","ETHUSD",1731858170108,3.874093,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1731858171307,3.874093,3097.5,3096.8,3.37418]
["bitfinex","ETHUSD",1731858171516,3.874093,3097.5,3096.9,3.22903]
["bitfinex","ETHUSD",1731858172022,0.645663,3097.5,3096.9,3.22896]
["bitfinex","ETHUSD",1731858172229,4.04814,3097.9,3097.3,3.22856]
["bitfinex","ETHUSD",1731858173462,3.22817,3097.8,3097.1,3.22876]
["bitfinex","ETHUSD",1731858173783,3.22817,3097.8,3097.3,3.22861]
["bitfinex","ETHUSD",1731858173986,3.632997,3097.8,3097.3,3.22861]
["bitfinex","ETHUSD",1731858174300,0.404827,3097.8,3096.9,3.22899]
["bitfinex","ETHUSD",1731858174507,3.22838,3097.6,3097.0,3.22888]
["bitfinex","ETHUSD",1731858175067,0.8201,3097.9,3096.8,3.0]
["bitfinex","ETHUSD",1731858175068,3.22859,3097.4,3096.8,3.0]
["bitfinex","ETHUSD",1731858175274,0.8261,3097.3,3096.8,3.0]
["bitfinex","ETHUSD",1731858175473,0.8261,3097.3,3096.4,3.0]
["bitfinex","ETHUSD",1731858175474,3.22873,3097.2,3096.4,3.0]
["bitfinex","ETHUSD",1731858175704,0.405483,3097.1,3096.4,3.0]
["bitfinex","ETHUSD",1731858176416,3.22915,3096.8,3096.3,3.22961]
["bitfinex","ETHUSD",1731858177018,3.22915,3096.8,3096.2,0.8051]
["bitfinex","ETHUSD",1731858177313,0.7646,3096.7,3096.2,4.03485]
["bitfinex","ETHUSD",1731858177817,0.7646,3096.7,3096.2,3.22975]
["bitfinex","ETHUSD",1731858177990,0.7646,3096.7,3096.1,3.22983]
["bitfinex","ETHUSD",1731858178185,3.99391,3096.7,3095.9,7.22304]
["bitfinex","ETHUSD",1731858178520,3.2294,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1731858178719,3.22957,3096.4,3095.9,0.763]
["bitfinex","ETHUSD",1731858179022,3.22984,3096.2,3095.5,3.99344]
["bitfinex","ETHUSD",1731858179228,0.7646,3096.1,3095.5,7.22384]
["bitfinex","ETHUSD",1731858179530,0.7646,3096.1,3095.5,3.9934]
["bitfinex","ETHUSD",1731858179674,0.7646,3096.1,3095.5,7.22381]
["bitfinex","ETHUSD",1731858179875,3.22999,3096.0,3095.5,3.2304]
["bitfinex","ETHUSD",1731858180770,3.23014,3095.9,3095.3,3.23066]
["bitfinex","ETHUSD",1731858181223,3.22999,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1731858181450,3.23012,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1731858181948,4.393954,3096.1,3095.4,3.23056]
["bitfinex","ETHUSD",1731858182120,0.4393954,3096.0,3095.4,3.23056]
["bitfinex","ETHUSD",1731858183350,3.23014,3095.9,3095.1,3.23086]
["bitfinex","ETHUSD",1731858183554,3.23014,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1731858183754,3.23014,3095.9,3095.3,3.23067]
["bitfinex","ETHUSD",1731858183911,0.36695354,3095.8,3095.3,3.23066]
["bitfinex","ETHUSD",1731858185160,0.36695354,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1731858185358,3.23014,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1731858186414,3.23166,3094.4,3093.2,0.136459]
["bitfinex","ETHUSD",1731858186652,0.7646,3094.1,3093.2,0.136459]
["bitfinex","ETHUSD",1731858186820,3.23218,3093.9,3093.2,0.136459]
["bitfinex","ETHUSD",1731858187348,3.99655,3094.1,3093.2,0.136459]
["bitfinex","ETHUSD",1731858187560,3.39848098,3094.1,3093.2,0.136459]
["bitfinex","ETHUSD",1731858187709,3.23242,3093.7,3093.2,0.136459]
["bitfinex","ETHUSD",1731858188313,3.23249,3093.6,3093.2,0.136459]
["bitfinex","ETHUSD",1731858189014,3.23263,3093.5,3093.2,0.136459]
["bitfinex","ETHUSD",1731858189260,3.23249,3093.6,3093.2,0.136459]
["bitfinex","ETHUSD",1731858189854,0.7646,3094.2,3093.3,0.763]
["bitfinex","ETHUSD",1731858190164,0.01,3095.2,3093.5,3.0]
["bitfinex","ETHUSD",1731858190165,0.7646,3094.7,3093.5,3.0]
["bitfinex","ETHUSD",1731858190465,0.7646,3094.7,3093.9,35.0]
["bitfinex","ETHUSD",1731858190466,3.2315,3094.6,3093.9,35.0]
["bitfinex","ETHUSD",1731858190836,2.63388098,3095.2,3094.0,0.06464045]
["bitfinex","ETHUSD",1731858190837,3.23102,3095.0,3094.0,0.06464045]
["bitfinex","ETHUSD",1731858191010,3.23102,3095.0,3094.1,0.763]
["bitfinex","ETHUSD",1731858191218,3.23123,3094.8,3094.2,0.3763]
["bitfinex","ETHUSD",1731858191419,3.23091,3095.1,3094.2,0.3763]
["bitfinex","ETHUSD",1731858191713,3.23127,3094.8,3094.2,0.3763]
["bitfinex","ETHUSD",1731858192186,3.23103,3095.0,3094.3,0.06463295]
["bitfinex","ETHUSD",1731858192474,3.23103,3095.0,3094.2,0.3763]
["bitfinex","ETHUSD",1731858192475,3.23103,3095.0,3094.2,6.60809]
["bitfinex","ETHUSD",1731858192677,3.23103,3095.0,3094.3,4.291971]
["bitfinex","ETHUSD",1731858193177,3.23061,3095.4,3094.7,3.23132]
["bitfinex","ETHUSD",1731858193360,0.8174,3095.5,3094.7,3.23132]
["bitfinex","ETHUSD",1731858193361,4.04789,3095.5,3094.8,3.23116]
["bitfinex","ETHUSD",1731858194072,3.23049,3095.5,3094.9,0.7843]
["bitfinex","ETHUSD",1731858194274,3.23028,3095.7,3095.0,0.46616243]
["bitfinex","ETHUSD",1731858194574,3.23028,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1731858194743,3.23028,3095.7,3095.1,38.23091]
["bitfinex","ETHUSD",1731858194945,0.8174,3095.8,3095.1,3.23091]
["bitfinex","ETHUSD",1731858195147,4.04759,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1731858195680,3.23019,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1731858195847,3.23014,3095.9,3095.2,3.86034127]
["bitfinex","ETHUSD",1731858196342,3.23067,3095.4,3094.9,0.7843]
["bitfinex","ETHUSD",1731858196543,3.23027,3095.8,3095.0,3.23093]
["bitfinex","ETHUSD",1731858196949,3.23046,3095.6,3095.0,3.23093]
["bitfinex","ETHUSD",1731858197774,4.04736,3096.1,3095.4,3.23057]
["bitfinex","ETHUSD",1731858198081,4.04736,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1731858198291,3.22996,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1731858198577,3.22996,3096.1,3095.3,3.06460632]
["bitfinex","ETHUSD",1731858198778,3.22996,3096.1,3095.3,3.32953663]
["bitfinex","ETHUSD",1731858198950,3.23004,3096.0,3095.3,6.56013663]
["bitfinex","ETHUSD",1731858199272,3.22998,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1731858199433,3.22998,3096.0,3095.3,3.32953663]
["bitfinex","ETHUSD",1731858199870,3.23021,3095.8,3095.3,3.32953663]
["bitfinex","ETHUSD",1731858200092,3.23021,3095.8,3095.0,3.23098]
["bitfinex","ETHUSD",1731858200093,3.23038,3095.7,3095.1,3.0]
["bitfinex","ETHUSD",1731858200259,3.22966,3096.3,3095.1,3.0]
["bitfinex","ETHUSD",1731858200584,3.23029,3095.7,3095.1,3.0]
["bitfinex","ETHUSD",1731858200796,3.23022,3095.8,3095.1,6.23089]
["bitfinex","ETHUSD",1731858200951,3.2303,3095.7,3095.2,0.6295622]
["bitfinex","ETHUSD",1731858201146,3.23022,3095.8,3095.2,0.6295622]
["bitfinex","ETHUSD",1731858201392,3.23031,3095.7,3095.2,0.6295622]
["bitfinex","ETHUSD",1731858201595,3.22997,3096.1,3095.2,3.8603622]
["bitfinex","ETHUSD",1731858201806,3.22998,3096.0,3095.3,3.0]
["bitfinex","ETHUSD",1731858202089,3.22998,3096.0,3095.3,3.68603622]
["bitfinex","ETHUSD",1731858202650,3.22976,3096.2,3095.5,0.8219]
["bitfinex","ETHUSD",1731858202883,3.22998,3096.0,3095.5,0.8219]
["bitfinex","ETHUSD",1731858203719,3.23009,3095.9,3095.5,0.8219]
["bitfinex","ETHUSD",1731858203866,3.2302,3095.8,3095.5,0.8219]
["bitfinex","ETHUSD",1731858204072,3.22998,3096.0,3095.5,0.8219]
["bitfinex","ETHUSD",1731858204405,0.7857,3096.4,3095.5,0.8219]
["bitfinex","ETHUSD",1731858204690,3.22959,3096.4,3095.5,4.05235]
["bitfinex","ETHUSD",1731858204897,3.22959,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1731858205065,3.22935,3096.6,3095.7,3.23027]
["bitfinex","ETHUSD",1731858205267,3.22956,3096.4,3095.7,3.2302]
["bitfinex","ETHUSD",1731858205470,3.22966,3096.3,3095.7,3.2302]
["bitfinex","ETHUSD",1731858205797,3.22952,3096.5,3095.8,3.23016]
["bitfinex","ETHUSD",1731858206010,3.22965,3096.4,3095.7,3.2302]
["bitfinex","ETHUSD",1731858206173,3.22973,3096.3,3095.7,3.2302]
["bitfinex","ETHUSD",1731858206511,3.22824749,3096.3,3095.7,3.2302]
["bitfinex","ETHUSD",1731858207185,3.22824749,3096.3,3095.5,4.05236]
["bitfinex","ETHUSD",1731858207186,0.724465,3096.5,3095.5,0.8219]
["bitfinex","ETHUSD",1731858207386,0.7857,3096.7,3095.5,0.8219]
["bitfinex","ETHUSD",1731858207387,3.23006,3096.0,3095.5,0.8219]
["bitfinex","ETHUSD",1731858207609,3.22977,3096.2,3095.5,0.8219]
["bitfinex","ETHUSD",1731858207920,3.22967,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1731858208077,3.22945,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1731858208280,0.401515,3096.5,3095.7,3.23022]
["bitfinex","ETHUSD",1731858208625,0.401515,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1731858208626,3.22948,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1731858208778,3.22948,3096.5,3095.5,0.8219]
["bitfinex","ETHUSD",1731858209094,6.45902,3096.5,3095.8,3.23011]
["bitfinex","ETHUSD",1731858209288,3.22982,3096.2,3095.6,3.23032]
["bitfinex","ETHUSD",1731858209711,0.322982,3096.1,3095.5,0.8219]
["bitfinex","ETHUSD",1731858210022,3.552862,3096.1,3095.5,4.05236]
["bitfinex","ETHUSD",1731858210329,3.23039,3095.6,3095.5,0.8219]
["bitfinex","ETHUSD",1731858210485,3.23021,3095.8,3095.2,0.8219]
["bitfinex","ETHUSD",1731858211282,3.23022,3095.8,3095.2,0.8219]
["bitfinex","ETHUSD",1731858211482,3.23022,3095.8,3095.2,4.05268]
["bitfinex","ETHUSD",1731858211921,3.5853062,3096.0,3094.8,3.0]
["bitfinex","ETHUSD",1731858211922,3.23056,3095.5,3094.9,0.8018]
["bitfinex","ETHUSD",1731858212424,3.23056,3095.5,3094.9,4.03292]
["bitfinex","ETHUSD",1731858212635,3.23062,3095.4,3094.9,0.8018]
["bitfinex","ETHUSD",1731858212798,3.23075,3095.3,3094.9,0.8018]
["bitfinex","ETHUSD",1731858212979,3.2307,3095.4,3094.9,0.8018]
["bitfinex","ETHUSD",1731858213745,3.876649,3095.5,3094.9,0.8018]
["bitfinex","ETHUSD",1731858214021,3.23062,3095.4,3094.9,0.8018]
["bitfinex","ETHUSD",1731858214221,3.876649,3095.5,3094.9,0.8018]
["bitfinex","ETHUSD",1731858214222,7.107229,3095.5,3094.9,0.8018]
["bitfinex","ETHUSD",1731858214381,3.23062,3095.4,3094.9,0.8018]
["bitfinex","ETHUSD",1731858214580,3.23062,3095.4,3094.9,4.03291]
["bitfinex","ETHUSD",1731858215382,3.23062,3095.4,3094.9,0.8018]
["bitfinex","ETHUSD",1731858215383,3.23081,3095.2,3094.9,0.8018]
["bitfinex","ETHUSD",1731858215638,3.23081,3095.2,3094.6,3.23138]
["bitfinex","ETHUSD",1731858215639,0.646143,3095.2,3094.6,0.8018]
["bitfinex","ETHUSD",1731858215814,1.429189,3095.5,3094.3,0.8018]
["bitfinex","ETHUSD",1731858215815,3.23123,3094.8,3094.3,0.8018]
["bitfinex","ETHUSD",1731858216681,3.23123,3094.8,3094.3,4.03354]
["bitfinex","ETHUSD",1731858216883,3.23105,3095.0,3094.3,4.03354]
["bitfinex","ETHUSD",1731858217184,6.46216,3095.0,3094.3,4.03354]
["bitfinex","ETHUSD",1731858217824,0.646216,3095.0,3094.3,0.8018]
["bitfinex","ETHUSD",1731858218033,0.55,3095.4,3094.3,0.8018]
["bitfinex","ETHUSD",1731858218185,0.55,3095.4,3094.1,3.23191]
["bitfinex","ETHUSD",1731858218186,3.2314,3094.7,3094.1,3.23191]
["bitfinex","ETHUSD",1731858218533,4.0144,3095.2,3094.2,3.23184]
["bitfinex","ETHUSD",1731858218691,3.23112,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1731858218889,3.23107,3095.0,3094.4,3.23161]
["bitfinex","ETHUSD",1731858219091,3.23107,3095.0,3094.5,0.7959]
["bitfinex","ETHUSD",1731858219406,3.23113,3094.9,3094.5,0.7959]
["bitfinex","ETHUSD",1731858220188,3.23109,3095.0,3094.5,0.7959]
["bitfinex","ETHUSD",1731858220386,0.7836,3095.2,3094.6,3.23143]
["bitfinex","ETHUSD",1731858220585,3.23068,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1731858221322,3.23055,3095.5,3094.9,3.23109]
["bitfinex","ETHUSD",1731858221505,4.01402,3095.6,3094.9,3.23109]
["bitfinex","ETHUSD",1731858221506,3.23061,3095.4,3094.9,3.23109]
["bitfinex","ETHUSD",1731858222290,3.23073,3095.3,3094.7,3.23126]
["bitfinex","ETHUSD",1731858222828,3.23093,3095.1,3094.5,3.7959]
["bitfinex","ETHUSD",1731858223199,6.46192,3095.1,3094.5,0.7959]
["bitfinex","ETHUSD",1731858223407,3.877122,3095.1,3094.5,0.7959]
["bitfinex","ETHUSD",1731858223606,3.23093,3095.1,3094.5,0.7959]
["bitfinex","ETHUSD",1731858223806,3.23118,3094.9,3094.5,0.7959]
["bitfinex","ETHUSD",1731858225018,3.23093,3095.1,3094.5,0.7959]
["bitfinex","ETHUSD",1731858225019,3.23103,3095.0,3094.5,0.7959]
["bitfinex","ETHUSD",1731858225335,3.23113,3094.9,3094.2,3.2318]
["bitfinex","ETHUSD",1731858225632,3.23113,3094.9,3094.2,4.0277]
["bitfinex","ETHUSD",1731858226140,3.23134,3094.7,3094.2,4.0277]
["bitfinex","ETHUSD",1731858226883,3.23134,3094.7,3094.2,0.7959]
["bitfinex","ETHUSD",1731858227180,3.23134,3094.7,3094.0,38.23201]
["bitfinex","ETHUSD",1731858227181,3.877587,3094.7,3094.0,38.23201]
["bitfinex","ETHUSD",1731858227380,3.877587,3094.7,3093.9,0.7959]
["bitfinex","ETHUSD",1731858227381,3.2316,3094.5,3093.9,0.7959]
["bitfinex","ETHUSD",1731858227591,6.46323,3094.5,3093.9,0.7959]
["bitfinex","ETHUSD",1731858227884,3.23179,3094.3,3093.9,0.7959]
["bitfinex","ETHUSD",1731858228785,3.23185,3094.2,3093.6,3.23242]
["bitfinex","ETHUSD",1731858229482,3.23197,3094.1,3093.4,38.23261]
["bitfinex","ETHUSD",1731858230581,3.878089,3094.3,3093.6,3.23245]
["bitfinex","ETHUSD",1731858230774,1.3336,3094.5,3093.5,0.06464841]
["bitfinex","ETHUSD",1731858231096,3.23169,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1731858233316,3.23181,3094.3,3093.6,4.02831]
["bitfinex","ETHUSD",1731858233862,3.23187,3094.2,3093.6,4.02831]
["bitfinex","ETHUSD",1731858233985,6.46382,3094.2,3093.6,4.02831]
["bitfinex","ETHUSD",1731858234314,3.23187,3094.2,3093.6,4.02831]
["bitfinex","ETHUSD",1731858234700,3.23206,3094.0,3093.6,0.7959]
["bitfinex","ETHUSD",1731858235015,3.23215,3094.0,3093.3,4.03862]
["bitfinex","ETHUSD",1731858235175,3.23215,3094.0,3093.4,3.23262]
["bitfinex","ETHUSD",1731858235374,6.46431,3094.0,3093.4,3.23262]
["bitfinex","ETHUSD",1731858235599,3.23219,3093.9,3093.3,0.8059]
["bitfinex","ETHUSD",1731858235797,3.23219,3093.9,3093.3,4.03865]
["bitfinex","ETHUSD",1731858236012,3.23215,3094.0,3093.3,4.03865]
["bitfinex","ETHUSD",1731858236316,3.23218,3093.9,3093.4,3.23266]
["bitfinex","ETHUSD",1731858237017,3.23218,3093.9,3093.3,0.8059]
["bitfinex","ETHUSD",1731858237203,3.23201,3094.1,3093.4,3.23266]
["bitfinex","ETHUSD",1731858237400,3.23201,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1731858237574,3.23201,3094.1,3093.4,3.23266]
["bitfinex","ETHUSD",1731858237575,3.23208,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1731858238418,3.23219,3093.9,3093.4,3.23266]
["bitfinex","ETHUSD",1731858240017,3.23212,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1731858240971,6.46428,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1731858241387,3.23212,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1731858241613,3.23189,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1731858241926,3.23195,3094.1,3093.6,3.23246]
["bitfinex","ETHUSD",1731858242223,3.23195,3094.1,3093.6,38.23246]
["bitfinex","ETHUSD",1731858242401,3.23195,3094.1,3093.6,35.0]
["bitfinex","ETHUSD",1731858243027,3.23195,3094.1,3093.5,3.23249]
["bitfinex","ETHUSD",1731858243522,3.23195,3094.1,3093.5,38.23249]
["bitfinex","ETHUSD",1731858243681,3.23196,3094.1,3093.6,3.23241]
["bitfinex","ETHUSD",1731858243884,4.05165,3094.3,3093.6,3.23241]
["bitfinex","ETHUSD",1731858244082,3.23192,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1731858245142,3.23198,3094.1,3093.5,3.23252]
["bitfinex","ETHUSD",1731858246845,3.23192,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1731858247129,0.8199,3094.3,3093.6,3.14099947]
["bitfinex","ETHUSD",1731858247328,12.20093,3095.1,3094.1,3.23189]
["bitfinex","ETHUSD",1731858247329,0.7826,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1731858247622,0.7826,3094.7,3093.7,0.88054761]
["bitfinex","ETHUSD",1731858247623,0.7826,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1731858247824,3.23113,3094.9,3094.5,0.323162]
["bitfinex","ETHUSD",1731858247983,0.7826,3095.0,3094.0,3.23201]
["bitfinex","ETHUSD",1731858248179,3.23153,3094.6,3094.0,3.23201]
["bitfinex","ETHUSD",1731858248407,3.23126,3094.8,3094.2,3.23181]
["bitfinex","ETHUSD",1731858248608,6.46259,3094.8,3094.2,3.23181]
["bitfinex","ETHUSD",1731858248831,3.955779,3094.8,3094.0,3.23201]
["bitfinex","ETHUSD",1731858249255,3.23152,3094.6,3094.0,6.46397]
["bitfinex","ETHUSD",1731858249411,6.46255,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1731858249612,3.23126,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1731858249814,3.23126,3094.8,3094.2,3.23179]
["bitfinex","ETHUSD",1731858250963,3.23126,3094.8,3094.0,0.06463401]
["bitfinex","ETHUSD",1731858251169,4.01364,3095.0,3094.0,0.06463401]
["bitfinex","ETHUSD",1731858251170,4.01366,3095.0,3094.4,3.23161]
["bitfinex","ETHUSD",1731858251323,3.23102,3095.0,3094.5,4.04741]
["bitfinex","ETHUSD",1731858252321,3.23102,3095.0,3094.5,0.8159]
["bitfinex","ETHUSD",1731858252958,3.23102,3095.0,3094.5,4.04742]
["bitfinex","ETHUSD",1731858253131,3.23102,3095.0,3094.5,0.8159]
["bitfinex","ETHUSD",1731858253654,3.23116,3094.9,3094.5,0.8159]
["bitfinex","ETHUSD",1731858253856,3.23116,3094.9,3094.2,3.23181]
["bitfinex","ETHUSD",1731858253857,0.646218,3094.9,3094.2,3.23181]
["bitfinex","ETHUSD",1731858254060,3.23133,3094.7,3094.2,4.03221]
["bitfinex","ETHUSD",1731858254215,3.23133,3094.7,3094.2,0.8004]
["bitfinex","ETHUSD",1731858254416,3.23143,3094.6,3094.2,0.8004]
["bitfinex","ETHUSD",1731858254619,0.7701,3094.7,3094.2,0.8004]
["bitfinex","ETHUSD",1731858254929,0.7701,3094.7,3094.2,4.03218]
["bitfinex","ETHUSD",1731858255514,0.7701,3094.7,3094.3,3.23174]
["bitfinex","ETHUSD",1731858255911,0.7701,3094.7,3094.2,4.03218]
["bitfinex","ETHUSD",1731858256522,0.7701,3094.7,3094.3,3.23168]
["bitfinex","ETHUSD",1731858256863,4.00129,3094.9,3094.3,3.958066]
["bitfinex","ETHUSD",1731858257038,3.23145,3094.6,3094.2,0.8004]
["bitfinex","ETHUSD",1731858257225,3.23145,3094.6,3093.9,4.06511]
["bitfinex","ETHUSD",1731858257431,3.23161,3094.5,3093.9,4.06511]
["bitfinex","ETHUSD",1731858258127,3.23172,3094.4,3093.9,0.833]
["bitfinex","ETHUSD",1731858258445,3.23172,3094.4,3093.6,0.833]
["bitfinex","ETHUSD",1731858258446,3.23191,3094.2,3093.6,0.833]
["bitfinex","ETHUSD",1731858258935,3.23196,3094.1,3093.6,0.833]
["bitfinex","ETHUSD",1731858259125,3.23206,3094.0,3093.6,0.833]
["bitfinex","ETHUSD",1731858259326,3.23224,3093.9,3093.3,4.06578]
["bitfinex","ETHUSD",1731858259870,0.7722,3094.3,3093.3,0.833]
["bitfinex","ETHUSD",1731858259871,3.23244,3093.7,3093.3,0.833]
["bitfinex","ETHUSD",1731858260028,3.23248,3093.6,3093.2,0.136459]
["bitfinex","ETHUSD",1731858260531,3.23244,3093.7,3093.2,0.136459]
["bitfinex","ETHUSD",1731858260756,3.23244,3093.7,3093.2,3.369329]
["bitfinex","ETHUSD",1731858260926,3.23244,3093.7,3093.2,0.136459]
["bitfinex","ETHUSD",1731858262582,0.7722,3093.8,3093.2,0.136459]
["bitfinex","ETHUSD",1731858262872,3.23218,3093.9,3093.3,3.23275]
["bitfinex","ETHUSD",1731858263194,3.23228,3093.8,3093.2,0.5567039]
["bitfinex","ETHUSD",1731858263470,3.23218,3093.9,3093.2,0.5567039]
["bitfinex","ETHUSD",1731858263671,4.00419,3094.1,3093.3,3.23278]
["bitfinex","ETHUSD",1731858263836,4.00419,3094.1,3093.4,3.23268]
["bitfinex","ETHUSD",1731858264069,4.00419,3094.1,3093.3,3.23278]
["bitfinex","ETHUSD",1731858264293,4.00419,3094.1,3093.3,3.9414897]
["bitfinex","ETHUSD",1731858264614,0.7722,3094.1,3093.5,3.23251]
["bitfinex","ETHUSD",1731858264814,3.7722,3094.9,3093.9,3.23209]
["bitfinex","ETHUSD",1731858264986,0.7722,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1731858265180,3.23084,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1731858265181,4.00304,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1731858265383,1.55940807,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1731858265584,4.00307,3095.2,3094.5,35.0]
["bitfinex","ETHUSD",1731858265879,0.7722,3095.2,3094.2,3.23181]
["bitfinex","ETHUSD",1731858266135,3.23091,3095.1,3094.4,3.23162]
["bitfinex","ETHUSD",1731858266416,3.23119,3094.9,3094.2,38.23181]
["bitfinex","ETHUSD",1731858266581,3.23119,3094.9,3094.2,38.638291]
["bitfinex","ETHUSD",1731858266782,3.23102,3095.0,3094.3,3.2317]
["bitfinex","ETHUSD",1731858267678,3.23102,3095.0,3094.2,3.23181]
["bitfinex","ETHUSD",1731858267884,3.23102,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1731858269425,4.00309,3095.2,3094.6,3.23139]
["bitfinex","ETHUSD",1731858269709,1.495588,3095.2,3094.6,3.23139]
["bitfinex","ETHUSD",1731858269911,3.23092,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1731858270068,3.23112,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1731858271119,6.46191,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1731858271422,3.23092,3095.1,3094.6,3.23143]
["bitfinex","ETHUSD",1731858271655,3.23092,3095.1,3094.6,4.06443]
["bitfinex","ETHUSD",1731858272628,1.495588,3095.2,3094.6,4.06443]
["bitfinex","ETHUSD",1731858273253,1.495588,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1731858273557,4.01263,3095.5,3094.6,0.833]
["bitfinex","ETHUSD",1731858273718,4.01263,3095.5,3094.8,3.23113]
["bitfinex","ETHUSD",1731858274214,4.01263,3095.5,3094.8,3.18113]
["bitfinex","ETHUSD",1731858274411,0.4414032,3095.4,3094.7,3.23133]
["bitfinex","ETHUSD",1731858274631,3.6720732,3095.4,3094.7,6.46256]
["bitfinex","ETHUSD",1731858274921,0.4414032,3095.4,3094.9,3.2311]
["bitfinex","ETHUSD",1731858275347,0.4414032,3095.4,3094.6,0.833]
["bitfinex","ETHUSD",1731858275536,0.44540332,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1731858276534,0.7821,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1731858276975,0.7821,3095.5,3095.1,3.23081]
["bitfinex","ETHUSD",1731858277839,0.7821,3095.5,3095.0,3.23095]
["bitfinex","ETHUSD",1731858278038,0.7821,3095.5,3095.0,6.46189]
["bitfinex","ETHUSD",1731858278239,0.7821,3095.5,3095.0,5.681524]
["bitfinex","ETHUSD",1731858278467,0.7821,3095.5,3095.0,2.450584]
["bitfinex","ETHUSD",1731858278766,4.5188282,3095.5,3094.9,3.23107]
["bitfinex","ETHUSD",1731858278936,4.5187982,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1731858279148,1.2882982,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1731858279944,1.2882982,3095.5,3095.0,3.23095]
["bitfinex","ETHUSD",1731858280838,0.7821,3095.5,3095.0,3.23095]
["bitfinex","ETHUSD",1731858281387,3.7977,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1731858281980,3.23039,3095.6,3095.1,3.2309]
["bitfinex","ETHUSD",1731858282276,3.23039,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1731858282439,3.23052,3095.5,3095.0,3.23099]
["bitfinex","ETHUSD",1731858282630,1.025861,3095.5,3095.0,3.23099]
["bitfinex","ETHUSD",1731858284636,0.7776,3095.4,3094.6,3.23141]
["bitfinex","ETHUSD",1731858284959,0.7776,3095.4,3094.3,0.7693]
["bitfinex","ETHUSD",1731858284960,3.23087,3095.2,3094.7,3.2313]
["bitfinex","ETHUSD",1731858285157,4.00826,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1731858285364,1.178426,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1731858285535,1.178426,3095.4,3094.9,3.23105]
["bitfinex","ETHUSD",1731858285737,4.409086,3095.4,3094.7,3.23124]
["bitfinex","ETHUSD",1731858286079,4.409086,3095.4,3094.7,6.4625]
["bitfinex","ETHUSD",1731858286242,0.7639596,3095.3,3094.7,3.23124]
["bitfinex","ETHUSD",1731858286777,0.7639596,3095.3,3094.7,6.4625]
["bitfinex","ETHUSD",1731858286939,3.9946796,3095.3,3094.7,3.23124]
["bitfinex","ETHUSD",1731858287271,3.9946796,3095.3,3094.7,6.46249]
["bitfinex","ETHUSD",1731858287477,3.9946796,3095.3,3094.7,3.23124]
["bitfinex","ETHUSD",1731858288775,3.9946796,3095.3,3094.7,6.4625]
["bitfinex","ETHUSD",1731858288983,3.9946796,3095.3,3094.7,3.23124]
["bitfinex","ETHUSD",1731858289338,0.51731056,3095.2,3094.7,3.23124]
["bitfinex","ETHUSD",1731858292691,0.51731056,3095.2,3094.8,3.23122]
["bitfinex","ETHUSD",1731858293052,0.51731056,3095.2,3094.5,3.23148]
["bitfinex","ETHUSD",1731858293249,3.23092,3095.1,3094.5,6.46296]
["bitfinex","ETHUSD",1731858293478,3.23092,3095.1,3094.6,3.23139]
["bitfinex","ETHUSD",1731858293696,0.69789506,3095.1,3094.6,3.23139]
["bitfinex","ETHUSD",1731858294894,3.23081,3095.2,3094.6,3.23139]
["bitfinex","ETHUSD",1731858298869,3.23081,3095.2,3094.7,3.23131]
["bitfinex","ETHUSD",1731858299071,3.2307,3095.3,3094.7,3.23124]
["bitfinex","ETHUSD",1731858299572,3.2307,3095.3,3094.7,6.46249]
["bitfinex","ETHUSD",1731858299774,4.00821,3095.4,3094.7,3.23124]
["bitfinex","ETHUSD",1731858300101,3.23081,3095.2,3094.7,3.23124]
["bitfinex","ETHUSD",1731858300284,0.7776,3095.4,3094.9,3.23105]
["bitfinex","ETHUSD",1731858300469,0.7776,3095.4,3094.9,4.04135]
["bitfinex","ETHUSD",1731858300671,0.7776,3095.4,3094.9,7.27239]
["bitfinex","ETHUSD",1731858300980,0.7776,3095.4,3095.0,3.23101]
["bitfinex","ETHUSD",1731858301186,4.73207,3095.4,3094.8,3.23114]
["bitfinex","ETHUSD",1731858301496,3.23089,3095.2,3094.6,3.2314]
["bitfinex","ETHUSD",1731858301958,3.23089,3095.2,3094.4,3.23157]
["bitfinex","ETHUSD",1731858302158,3.23097,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1731858302486,3.554067,3095.1,3094.5,6.46294]
["bitfinex","ETHUSD",1731858302685,3.23078,3095.3,3094.5,3.23147]
["bitfinex","ETHUSD",1731858302884,0.7776,3095.4,3094.6,0.06462529]
["bitfinex","ETHUSD",1731858303060,0.7776,3095.4,3094.9,3.23104]
["bitfinex","ETHUSD",1731858303506,0.7776,3095.4,3095.0,3.23101]
["bitfinex","ETHUSD",1731858303892,0.8281,3095.7,3095.3,3.2307]
["bitfinex","ETHUSD",1731858304201,3.23,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1731858304407,0.8281,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1731858305399,0.8281,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1731858305610,0.8281,3096.1,3095.7,3.23026]
["bitfinex","ETHUSD",1731858305785,0.8281,3096.1,3095.6,3.23038]
["bitfinex","ETHUSD",1731858306791,4.05797,3096.1,3095.6,3.23032]
["bitfinex","ETHUSD",1731858306964,1.233887,3096.1,3095.7,3.23028]
["bitfinex","ETHUSD",1731858307172,0.8281,3096.1,3095.7,3.23028]
["bitfinex","ETHUSD",1731858307912,3.22961,3096.4,3095.9,3.23]
["bitfinex","ETHUSD",1731858307913,4.05767,3096.4,3095.9,3.23]
["bitfinex","ETHUSD",1731858308217,0.8281,3096.4,3095.9,3.23]
["bitfinex","ETHUSD",1731858308504,0.8281,3096.4,3096.0,3.22991]
["bitfinex","ETHUSD",1731858309144,0.8281,3096.4,3095.9,4.0219]
["bitfinex","ETHUSD",1731858309145,0.8281,3096.7,3096.2,3.22967]
["bitfinex","ETHUSD",1731858309288,0.8281,3096.7,3096.2,3.22974]
["bitfinex","ETHUSD",1731858310065,0.8281,3096.7,3095.9,0.7919]
["bitfinex","ETHUSD",1731858310270,0.8281,3096.7,3095.8,3.23011]
["bitfinex","ETHUSD",1731858310271,3.22953,3096.5,3095.8,3.23011]
["bitfinex","ETHUSD",1731858310568,0.8281,3096.7,3096.1,3.22981]
["bitfinex","ETHUSD",1731858310902,0.8281,3096.7,3096.2,3.22969]
["bitfinex","ETHUSD",1731858311911,0.8281,3096.7,3095.4,3.0]
["bitfinex","ETHUSD",1731858311912,1.233815,3096.7,3095.7,4.04034]
["bitfinex","ETHUSD",1731858312120,0.8281,3096.7,3095.7,4.04034]
["bitfinex","ETHUSD",1731858312411,3.22947,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1731858312765,3.22947,3096.5,3096.0,3.22996]
["bitfinex","ETHUSD",1731858313912,3.22955,3096.4,3095.8,3.23011]
["bitfinex","ETHUSD",1731858314185,3.22947,3096.5,3095.9,3.22999]
["bitfinex","ETHUSD",1731858314421,3.22947,3096.5,3096.0,3.22995]
["bitfinex","ETHUSD",1731858314628,4.05737,3096.7,3096.0,3.22995]
["bitfinex","ETHUSD",1731858314825,0.8281,3096.7,3096.2,3.22975]
["bitfinex","ETHUSD",1731858315026,0.8281,3096.7,3096.3,3.22965]
["bitfinex","ETHUSD",1731858315326,0.8281,3096.7,3096.3,3.22959]
["bitfinex","ETHUSD",1731858315529,0.8281,3096.7,3096.2,3.22975]
["bitfinex","ETHUSD",1731858316195,0.8281,3096.7,3096.2,6.45943]
["bitfinex","ETHUSD",1731858316401,0.8281,3096.7,3096.3,3.22956]
["bitfinex","ETHUSD",1731858317018,0.8281,3096.7,3096.4,3.22953]
["bitfinex","ETHUSD",1731858317293,0.789,3097.0,3096.4,3.22953]
["bitfinex","ETHUSD",1731858317602,4.40394498,3097.0,3096.4,3.22953]
["bitfinex","ETHUSD",1731858317822,1.17497498,3097.0,3096.5,3.22943]
["bitfinex","ETHUSD",1731858318028,1.17497498,3097.0,3096.4,3.22953]
["bitfinex","ETHUSD",1731858318331,1.17497498,3097.0,3096.3,0.8301]
["bitfinex","ETHUSD",1731858318332,3.22906,3096.9,3096.3,0.8301]
["bitfinex","ETHUSD",1731858318533,3.22906,3096.9,3096.4,3.22953]
["bitfinex","ETHUSD",1731858318719,4.40390498,3097.0,3096.4,3.22953]
["bitfinex","ETHUSD",1731858319216,4.40390498,3097.0,3096.5,3.22941]
["bitfinex","ETHUSD",1731858319403,4.40390498,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1731858320020,0.63087975,3097.2,3096.4,3.22955]
["bitfinex","ETHUSD",1731858320193,0.789,3097.3,3096.3,0.8301]
["bitfinex","ETHUSD",1731858320194,0.789,3097.3,3096.9,3.22901]
["bitfinex","ETHUSD",1731858320415,0.789,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1731858320594,4.01768,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1731858321026,3.22893,3097.0,3096.3,4.05975]
["bitfinex","ETHUSD",1731858321209,0.789,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1731858321411,0.789,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1731858322334,0.806,3097.3,3096.9,3.22902]
["bitfinex","ETHUSD",1731858322488,0.806,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1731858322686,0.806,3097.3,3096.7,3.22918]
["bitfinex","ETHUSD",1731858323688,4.03463,3097.3,3096.7,3.22918]
["bitfinex","ETHUSD",1731858324135,0.806,3097.3,3096.7,3.22918]
["bitfinex","ETHUSD",1731858324357,3.22875,3097.2,3096.6,3.22928]
["bitfinex","ETHUSD",1731858324567,3.22875,3097.2,3096.5,4.02291]
["bitfinex","ETHUSD",1731858324726,4.03468,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1731858324924,3.22873,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1731858325154,0.806,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1731858325650,3.22873,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1731858326079,4.03464,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1731858326559,0.806,3097.3,3096.6,0.725225]
["bitfinex","ETHUSD",1731858327161,3.22889,3097.1,3096.6,0.725225]
["bitfinex","ETHUSD",1731858327586,3.22883,3097.1,3096.6,0.725225]
["bitfinex","ETHUSD",1731858327744,3.22937,3096.6,3096.1,0.7935]
["bitfinex","ETHUSD",1731858327943,4.03529,3096.7,3096.0,6.45981]
["bitfinex","ETHUSD",1731858328145,4.03529,3096.7,3096.1,0.725331]
["bitfinex","ETHUSD",1731858328544,0.806,3096.7,3096.1,0.725331]
["bitfinex","ETHUSD",1731858328780,4.03531,3096.7,3096.1,0.725331]
["bitfinex","ETHUSD",1731858329082,3.22946,3096.5,3096.1,0.725331]
["bitfinex","ETHUSD",1731858329453,3.22946,3096.5,3095.9,0.7935]
["bitfinex","ETHUSD",1731858329643,3.22946,3096.5,3096.0,3.22994]
["bitfinex","ETHUSD",1731858329946,3.22946,3096.5,3095.9,4.02356]
["bitfinex","ETHUSD",1731858330346,3.22946,3096.5,3096.0,3.22993]
["bitfinex","ETHUSD",1731858331833,0.806,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1731858331995,4.03999,3097.1,3096.4,3.22949]
["bitfinex","ETHUSD",1731858332323,3.22922,3096.8,3096.2,4.10704326]
["bitfinex","ETHUSD",1731858332526,3.22928,3096.7,3096.2,4.10704326]
["bitfinex","ETHUSD",1731858333095,3.22897,3097.0,3096.2,4.10704326]
["bitfinex","ETHUSD",1731858333334,3.2291,3096.9,3096.3,3.64029433]
["bitfinex","ETHUSD",1731858333916,3.22914,3096.8,3096.3,0.41070433]
["bitfinex","ETHUSD",1731858334114,3.2291,3096.9,3096.3,3.64033433]
["bitfinex","ETHUSD",1731858334386,3.2291,3096.9,3096.4,0.06458428]
["bitfinex","ETHUSD",1731858334701,0.8111,3097.1,3096.3,0.41070433]
["bitfinex","ETHUSD",1731858334899,3.22911,3096.9,3096.3,0.0854815]
["bitfinex","ETHUSD",1731858335540,3.22911,3096.9,3096.3,3.3151315]
["bitfinex","ETHUSD",1731858335714,3.2292,3096.8,3096.3,0.0854815]
["bitfinex","ETHUSD",1731858335884,3.22942,3096.6,3096.2,0.8127]
["bitfinex","ETHUSD",1731858336332,0.65945069,3097.5,3096.1,6.22985]
["bitfinex","ETHUSD",1731858336333,4.03945,3097.6,3096.8,3.22907]
["bitfinex","ETHUSD",1731858336494,3.22852,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1731858337205,3.22852,3097.4,3096.8,3.88136553]
["bitfinex","ETHUSD",1731858338632,3.22843,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1731858338799,0.63023255,3097.6,3097.0,3.29349531]
["bitfinex","ETHUSD",1731858339002,3.85859255,3097.6,3097.0,3.76888439]
["bitfinex","ETHUSD",1731858339732,0.66059431,3097.7,3097.4,3.22843]
["bitfinex","ETHUSD",1731858339890,0.66059431,3097.7,3097.5,0.8081]
["bitfinex","ETHUSD",1731858340802,0.66059431,3097.7,3097.4,0.06456371]
["bitfinex","ETHUSD",1731858340803,3.88881431,3097.7,3097.4,0.06456371]
["bitfinex","ETHUSD",1731858341010,3.88881431,3097.7,3097.3,0.06456389]
["bitfinex","ETHUSD",1731858341214,3.88881431,3097.7,3097.2,3.8081]
["bitfinex","ETHUSD",1731858341215,3.88881431,3097.7,3097.2,0.8081]
["bitfinex","ETHUSD",1731858341498,0.66059431,3097.7,3097.2,4.03676]
["bitfinex","ETHUSD",1731858341700,0.66059431,3097.7,3097.3,3.22859]
["bitfinex","ETHUSD",1731858341922,0.66059431,3097.7,3097.4,3.22844]
["bitfinex","ETHUSD",1731858342141,0.66059431,3097.7,3097.3,3.29315737]
["bitfinex","ETHUSD",1731858342405,0.66059431,3097.7,3097.4,3.2285]
["bitfinex","ETHUSD",1731858342631,0.66059431,3097.7,3097.4,4.03659223]
["bitfinex","ETHUSD",1731858343207,0.66059431,3097.7,3097.4,0.80809223]
["bitfinex","ETHUSD",1731858343622,0.66059431,3097.7,3097.4,4.03658223]
["bitfinex","ETHUSD",1731858344236,0.66059431,3097.7,3097.3,0.06456737]
["bitfinex","ETHUSD",1731858344843,0.66059431,3097.7,3097.3,3.29317737]
["bitfinex","ETHUSD",1731858345566,0.66059431,3097.7,3097.3,0.06456737]
["bitfinex","ETHUSD",1731858346013,0.66059431,3097.7,3097.3,3.29316737]
["bitfinex","ETHUSD",1731858346824,0.66059431,3097.7,3097.4,3.2285]
["bitfinex","ETHUSD",1731858348335,3.88886431,3097.7,3097.2,3.0]
["bitfinex","ETHUSD",1731858349440,3.88886431,3097.7,3097.2,3.22871]
["bitfinex","ETHUSD",1731858349767,3.88886431,3097.7,3097.1,6.22882]
["bitfinex","ETHUSD",1731858350120,3.88886431,3097.7,3097.2,3.22869]
["bitfinex","ETHUSD",1731858350121,0.66059431,3097.7,3097.2,3.22869]
["bitfinex","ETHUSD",1731858350310,0.66059431,3097.7,3097.3,3.22859]
["bitfinex","ETHUSD",1731858350514,0.66059431,3097.7,3097.3,0.95218473]
["bitfinex","ETHUSD",1731858350715,4.0182,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1731858350922,1.42219104,3098.1,3097.6,0.7535]
["bitfinex","ETHUSD",1731858351162,0.63179104,3098.1,3097.7,3.29266044]
["bitfinex","ETHUSD",1731858351340,18.62596,3098.9,3098.1,3.22769]
["bitfinex","ETHUSD",1731858351341,0.7553,3098.6,3098.1,3.22769]
["bitfinex","ETHUSD",1731858351545,3.98256,3098.6,3098.1,3.22776]
["bitfinex","ETHUSD",1731858351784,0.65904401,3098.3,3098.1,3.22776]
["bitfinex","ETHUSD",1731858352059,0.65904401,3098.3,3097.9,3.22795]
["bitfinex","ETHUSD",1731858352445,0.65904401,3098.3,3098.0,0.06455389]
["bitfinex","ETHUSD",1731858352762,0.65904401,3098.3,3098.0,3.29243389]
["bitfinex","ETHUSD",1731858353058,15.399,3098.9,3098.3,0.8247]
["bitfinex","ETHUSD",1731858353370,0.64554668,3098.6,3098.3,0.8247]
["bitfinex","ETHUSD",1731858356061,15.399,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1731858356435,15.399,3098.9,3098.8,0.775]
["bitfinex","ETHUSD",1731858356636,15.399,3098.9,3098.8,4.00205]
["bitfinex","ETHUSD",1731858357747,15.399,3098.9,3098.8,0.775]
["bitfinex","ETHUSD",1731858358104,15.399,3098.9,3098.8,4.00205]
["bitfinex","ETHUSD",1731858358239,15.399,3098.9,3098.6,3.22724]
["bitfinex","ETHUSD",1731858358945,15.399,3098.9,3098.4,3.22738]
["bitfinex","ETHUSD",1731858359149,15.399,3098.9,3098.5,3.22733]
["bitfinex","ETHUSD",1731858359468,15.399,3098.9,3098.5,3.22735]
["bitfinex","ETHUSD",1731858359943,15.399,3098.9,3098.6,3.22725]
["bitfinex","ETHUSD",1731858360148,15.399,3098.9,3098.6,3.29178866]
["bitfinex","ETHUSD",1731858360463,15.399,3098.9,3098.8,0.83]
["bitfinex","ETHUSD",1731858360873,15.399,3098.9,3098.6,0.65191387]
["bitfinex","ETHUSD",1731858360874,15.399,3098.9,3098.6,1.48191387]
["bitfinex","ETHUSD",1731858361048,15.399,3098.9,3098.6,0.83]
["bitfinex","ETHUSD",1731858361243,4.01666,3098.8,3098.1,3.22771]
["bitfinex","ETHUSD",1731858361757,3.22738,3098.5,3098.0,0.83]
["bitfinex","ETHUSD",1731858362384,4.01668,3098.8,3098.1,3.29223701]
["bitfinex","ETHUSD",1731858362680,4.01668,3098.8,3098.1,3.70446071]
["bitfinex","ETHUSD",1731858363179,3.22717,3098.7,3098.1,3.70446071]
["bitfinex","ETHUSD",1731858363381,3.22727,3098.6,3098.1,3.70446071]
["bitfinex","ETHUSD",1731858363548,3.22727,3098.6,3098.1,3.22769]
["bitfinex","ETHUSD",1731858363749,4.01668,3098.8,3098.1,3.22769]
["bitfinex","ETHUSD",1731858363976,4.01668,3098.8,3098.1,3.29223654]
["bitfinex","ETHUSD",1731858364301,3.22716,3098.7,3098.1,3.29223654]
["bitfinex","ETHUSD",1731858364692,4.01668,3098.8,3098.1,3.22769]
["bitfinex","ETHUSD",1731858365055,6.280935,3098.8,3098.1,3.22769]
["bitfinex","ETHUSD",1731858365249,6.280935,3098.8,3097.9,3.22791]
["bitfinex","ETHUSD",1731858365602,3.22732,3098.6,3098.0,3.2278]
["bitfinex","ETHUSD",1731858366706,3.22732,3098.6,3097.9,3.22791]
["bitfinex","ETHUSD",1731858367190,4.01725,3098.3,3097.8,0.83]
["bitfinex","ETHUSD",1731858367362,4.01725,3098.3,3097.7,3.22811]
["bitfinex","ETHUSD",1731858367564,0.7896,3098.3,3097.7,3.22811]
["bitfinex","ETHUSD",1731858367760,0.7896,3098.3,3097.6,0.83]
["bitfinex","ETHUSD",1731858367993,3.2278,3098.1,3097.4,35.0]
["bitfinex","ETHUSD",1731858368201,0.7896,3098.3,3097.5,0.06455878]
["bitfinex","ETHUSD",1731858368403,0.7896,3098.3,3097.9,3.22793]
["bitfinex","ETHUSD",1731858368701,0.7896,3098.3,3098.0,3.2278]
["bitfinex","ETHUSD",1731858368909,3.22707,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1731858369113,16.1886,3098.9,3098.3,0.06454649]
["bitfinex","ETHUSD",1731858369283,16.1886,3098.9,3098.2,3.22767]
["bitfinex","ETHUSD",1731858369284,15.399,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1731858369482,15.399,3098.9,3098.5,3.29190003]
["bitfinex","ETHUSD",1731858369786,15.399,3098.9,3098.5,0.06454003]
["bitfinex","ETHUSD",1731858370007,15.399,3098.9,3098.6,3.22724]
["bitfinex","ETHUSD",1731858370465,15.399,3098.9,3098.5,0.06454004]
["bitfinex","ETHUSD",1731858371094,15.399,3098.9,3098.5,3.29189004]
["bitfinex","ETHUSD",1731858371268,15.399,3098.9,3098.5,0.06454004]
["bitfinex","ETHUSD",1731858372399,15.399,3098.9,3098.7,3.22707]
["bitfinex","ETHUSD",1731858372806,15.399,3098.9,3098.5,3.63951]
["bitfinex","ETHUSD",1731858373717,15.399,3098.9,3098.1,0.783]
["bitfinex","ETHUSD",1731858373718,3.22732,3098.6,3098.1,0.783]
["bitfinex","ETHUSD",1731858373865,3.22732,3098.6,3098.0,3.22786]
["bitfinex","ETHUSD",1731858374063,3.22781,3098.1,3097.6,0.783]
["bitfinex","ETHUSD",1731858374286,3.22776,3098.2,3097.6,4.01125]
["bitfinex","ETHUSD",1731858374484,3.22759,3098.3,3097.6,0.783]
["bitfinex","ETHUSD",1731858374705,3.22759,3098.3,3097.7,0.06455569]
["bitfinex","ETHUSD",1731858374867,3.22759,3098.3,3097.7,3.29273569]
["bitfinex","ETHUSD",1731858375203,4.0145,3098.5,3098.0,3.22784]
["bitfinex","ETHUSD",1731858375404,0.7871,3098.5,3098.1,0.06455087]
["bitfinex","ETHUSD",1731858376511,0.7871,3098.5,3097.9,0.783]
["bitfinex","ETHUSD",1731858376707,4.01454,3098.5,3098.0,0.06454898]
["bitfinex","ETHUSD",1731858376873,3.22755,3098.4,3098.0,0.06454898]
["bitfinex","ETHUSD",1731858377067,3.22758,3098.3,3097.9,0.783]
["bitfinex","ETHUSD",1731858377296,3.22758,3098.3,3097.5,35.0]
["bitfinex","ETHUSD",1731858377297,6.45566,3098.1,3097.5,0.7651]
["bitfinex","ETHUSD",1731858377611,0.7544,3098.0,3097.5,0.06455843]
["bitfinex","ETHUSD",1731858377799,0.7544,3098.0,3097.5,3.29291843]
["bitfinex","ETHUSD",1731858377995,0.7544,3098.0,3097.5,3.64859531]
["bitfinex","ETHUSD",1731858378200,0.7544,3098.0,3097.6,3.22822]
["bitfinex","ETHUSD",1731858378570,3.98158,3098.7,3097.9,3.99309]
["bitfinex","ETHUSD",1731858378810,3.98158,3098.7,3098.0,0.06454631]
["bitfinex","ETHUSD",1731858378811,3.22737,3098.5,3098.0,0.06454631]
["bitfinex","ETHUSD",1731858378970,5.919638,3098.7,3097.9,3.99301]
["bitfinex","ETHUSD",1731858379174,2.692458,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1731858379371,2.692458,3098.7,3098.2,3.29214649]
["bitfinex","ETHUSD",1731858379714,3.98162,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1731858379868,3.98162,3098.7,3098.1,6.45547]
["bitfinex","ETHUSD",1731858380065,3.22728,3098.6,3098.1,3.2277]
["bitfinex","ETHUSD",1731858380507,6.45463,3098.6,3097.9,7.22097]
["bitfinex","ETHUSD",1731858380713,3.22728,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1731858381130,3.22728,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1731858382202,0.7544,3098.7,3098.1,41.45545]
["bitfinex","ETHUSD",1731858382934,0.7544,3098.7,3098.2,3.29221651]
["bitfinex","ETHUSD",1731858383078,0.7544,3098.7,3098.2,0.06454651]
["bitfinex","ETHUSD",1731858383278,0.7544,3098.7,3098.3,3.22755]
["bitfinex","ETHUSD",1731858383723,15.399,3098.9,3098.3,3.22755]
["bitfinex","ETHUSD",1731858383724,15.399,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1731858383940,15.399,3098.9,3098.5,0.7584]
["bitfinex","ETHUSD",1731858384291,18.62596,3098.9,3098.5,0.7584]
["bitfinex","ETHUSD",1731858384530,15.399,3098.9,3098.5,0.7584]
["bitfinex","ETHUSD",1731858384715,15.399,3098.9,3098.7,3.22711]
["bitfinex","ETHUSD",1731858385092,15.399,3098.9,3098.5,4.05023237]
["bitfinex","ETHUSD",1731858385295,15.399,3098.9,3098.6,0.40502324]
["bitfinex","ETHUSD",1731858385500,15.399,3098.9,3098.5,0.7584]
["bitfinex","ETHUSD",1731858385827,15.399,3098.9,3098.6,3.22724]
["bitfinex","ETHUSD",1731858386006,15.399,3098.9,3098.7,3.22715]
["bitfinex","ETHUSD",1731858386409,15.399,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1731858386719,15.399,3098.9,3098.8,3.98545]
["bitfinex","ETHUSD",1731858386922,15.399,3098.9,3098.8,4.71317276]
["bitfinex","ETHUSD",1731858393327,15.399,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1731858393630,15.399,3098.9,3098.7,3.22715]
["bitfinex","ETHUSD",1731858393835,15.399,3098.9,3098.5,4.0236]
["bitfinex","ETHUSD",1731858394130,15.399,3098.9,3098.6,3.22726]
["bitfinex","ETHUSD",1731858394332,15.399,3098.9,3098.7,0.06453635]
["bitfinex","ETHUSD",1731858394629,15.399,3098.9,3098.7,3.29166635]
["bitfinex","ETHUSD",1731858395049,15.399,3098.9,3098.7,3.22713]
["bitfinex","ETHUSD",1731858396128,15.399,3098.9,3098.6,0.06453636]
["bitfinex","ETHUSD",1731858396332,15.399,3098.9,3098.5,3.22727]
["bitfinex","ETHUSD",1731858396580,15.399,3098.9,3098.3,4.02383]
["bitfinex","ETHUSD",1731858396733,16.1696,3098.9,3098.4,0.0645375]
["bitfinex","ETHUSD",1731858396936,16.1696,3098.9,3098.5,3.22735]
["bitfinex","ETHUSD",1731858397137,19.39659,3098.9,3098.3,4.02383]
["bitfinex","ETHUSD",1731858397781,19.39659,3098.9,3098.3,4.02381]
["bitfinex","ETHUSD",1731858398462,3.22707,3098.8,3098.3,4.02381]
["bitfinex","ETHUSD",1731858398681,3.2272,3098.7,3098.1,4.01734]
["bitfinex","ETHUSD",1731858398833,0.7598,3098.6,3098.2,3.22767]
["bitfinex","ETHUSD",1731858399548,3.98706,3098.6,3098.1,0.7896]
["bitfinex","ETHUSD",1731858399752,3.98706,3098.6,3098.0,38.22781]
["bitfinex","ETHUSD",1731858399969,3.98706,3098.6,3098.0,3.22781]
["bitfinex","ETHUSD",1731858401261,0.7598,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1731858401431,3.98713,3098.6,3098.1,0.06454702]
["bitfinex","ETHUSD",1731858401843,0.7598,3098.6,3098.1,3.29226702]
["bitfinex","ETHUSD",1731858402549,0.7598,3098.6,3098.2,3.22759]
["bitfinex","ETHUSD",1731858402859,0.7598,3098.6,3098.1,0.06454702]
["bitfinex","ETHUSD",1731858403031,3.98708,3098.6,3098.1,0.06454702]
["bitfinex","ETHUSD",1731858403248,0.7598,3098.6,3098.1,0.06454702]
["bitfinex","ETHUSD",1731858403446,0.7598,3098.6,3098.1,3.29230702]
["bitfinex","ETHUSD",1731858403680,15.399,3098.9,3098.2,3.22765]
["bitfinex","ETHUSD",1731858403881,15.399,3098.9,3098.6,3.22723]
["bitfinex","ETHUSD",1731858404087,15.399,3098.9,3098.5,0.06453935]
["bitfinex","ETHUSD",1731858404458,15.399,3098.9,3098.5,3.29188935]
["bitfinex","ETHUSD",1731858404655,15.399,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1731858405990,15.399,3098.9,3098.7,3.22706]
["bitfinex","ETHUSD",1731858405991,15.399,3098.9,3098.7,3.22715]
["bitfinex","ETHUSD",1731858406191,15.399,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1731858406488,15.399,3098.9,3098.7,3.29168605]
["bitfinex","ETHUSD",1731858406664,15.399,3098.9,3098.7,3.29162605]
["bitfinex","ETHUSD",1731858406860,15.399,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1731858407190,15.399,3098.9,3098.8,3.98425]
["bitfinex","ETHUSD",1731858408994,13.92603122,3098.9,3098.8,4.53425]
["bitfinex","ETHUSD",1731858409382,13.92603122,3098.9,3098.8,7.93025]
["bitfinex","ETHUSD",1731858410077,13.92603122,3098.9,3098.8,4.53425]
["bitfinex","ETHUSD",1731858410389,13.92603122,3098.9,3098.8,5.64973595]
["bitfinex","ETHUSD",1731858410761,13.92603122,3098.9,3098.8,5.09973595]
["bitfinex","ETHUSD",1731858411794,13.92603122,3098.9,3098.8,40.09973595]
["bitfinex","ETHUSD",1731858414435,13.92603122,3098.9,3098.8,40.10973595]
["bitfinex","ETHUSD",1731858415303,13.92603122,3098.9,3098.8,43.10973595]
["bitfinex","ETHUSD",1731858415604,13.92603122,3098.9,3098.8,43.09973595]
["bitfinex","ETHUSD",1731858415896,13.92603122,3098.9,3098.8,43.10973595]
["bitfinex","ETHUSD",1731858416312,13.92603122,3098.9,3098.8,43.09973595]
["bitfinex","ETHUSD",1731858416457,13.92603122,3098.9,3098.8,43.10973595]
["bitfinex","ETHUSD",1731858417400,13.57244058,3098.9,3098.8,43.65973595]
["bitfinex","ETHUSD",1731858419408,1.2783877,3098.9,3098.8,43.66973595]
["bitfinex","ETHUSD",1731858419616,7.7e-06,3098.9,3098.8,43.66973595]
["bitfinex","ETHUSD",1731858419909,7.7e-06,3098.9,3098.8,43.76467963]
["bitfinex","ETHUSD",1731858421682,7.7e-06,3098.9,3098.8,44.08727963]
["bitfinex","ETHUSD",1731858421884,7.7e-06,3098.9,3098.8,47.48327963]
["bitfinex","ETHUSD",1731858422484,7.7e-06,3098.9,3098.8,43.9909243]
["bitfinex","ETHUSD",1731858424385,7.7e-06,3098.9,3098.8,43.0983243]
["bitfinex","ETHUSD",1731858424587,7.7e-06,3098.9,3098.8,8.0983243]
["bitfinex","ETHUSD",1731858426027,7.7e-06,3098.9,3098.8,8.0983243]
["bitfinex","ETHUSD",1731858427499,7.7e-06,3098.9,3098.8,7.3411243]
["bitfinex","ETHUSD",1731858428731,7.7e-06,3098.9,3098.8,42.3411243]
["bitfinex","ETHUSD",1731858430818,7.7e-06,3098.9,3098.8,39.11548595]
["bitfinex","ETHUSD",1731858431131,7.7e-06,3098.9,3098.8,39.34253595]
["bitfinex","ETHUSD",1731858431548,7.7e-06,3098.9,3098.8,43.13063595]
["bitfinex","ETHUSD",1731858431833,7.7e-06,3098.9,3098.8,43.12063595]
["bitfinex","ETHUSD",1731858432994,7.7e-06,3098.9,3098.8,43.68063595]
["bitfinex","ETHUSD",1731858433633,7.7e-06,3098.9,3098.8,43.67063595]
["bitfinex","ETHUSD",1731858434320,7.7e-06,3098.9,3098.8,43.68063595]
["bitfinex","ETHUSD",1731858434519,7.7e-06,3098.9,3098.8,7.34253595]
["bitfinex","ETHUSD",1731858435445,7.7e-06,3098.9,3098.8,4.34253595]
["bitfinex","ETHUSD",1731858435858,0.8227077,3098.9,3098.8,4.34253595]
["bitfinex","ETHUSD",1731858436035,0.8227077,3098.9,3098.8,1.11548595]
["bitfinex","ETHUSD",1731858436379,0.8227077,3098.9,3098.8,4.34253595]
["bitfinex","ETHUSD",1731858436667,0.8227077,3098.9,3098.8,1.11548595]
["bitfinex","ETHUSD",1731858436828,0.8227077,3098.9,3098.7,3.22709]
["bitfinex","ETHUSD",1731858437227,0.8227077,3098.9,3098.6,3.22724]
["bitfinex","ETHUSD",1731858438061,0.8227077,3098.9,3098.5,39.05855427]
["bitfinex","ETHUSD",1731858438062,0.8227077,3098.9,3098.5,35.83121427]
["bitfinex","ETHUSD",1731858438224,0.8227077,3098.9,3098.5,39.05856427]
["bitfinex","ETHUSD",1731858438666,0.8227077,3098.9,3098.5,4.05856427]
["bitfinex","ETHUSD",1731858438837,0.8227077,3098.9,3098.3,3.22752]
["bitfinex","ETHUSD",1731858439040,0.8106,3098.6,3098.0,3.22779]
["bitfinex","ETHUSD",1731858439224,0.8106,3098.6,3098.2,3.22764]
["bitfinex","ETHUSD",1731858440161,0.8106,3098.6,3097.9,2.63850343]
["bitfinex","ETHUSD",1731858440366,0.8106,3098.6,3098.4,3.22738]
["bitfinex","ETHUSD",1731858440659,0.8106,3098.6,3098.4,3.550118]
["bitfinex","ETHUSD",1731858441442,0.8106,3098.6,3098.4,0.322738]
["bitfinex","ETHUSD",1731858442075,0.8106,3098.6,3098.4,3.550208]
["bitfinex","ETHUSD",1731858442544,0.8106,3098.6,3098.4,0.322738]
["bitfinex","ETHUSD",1731858443483,0.8106,3098.6,3098.2,3.22766]
["bitfinex","ETHUSD",1731858443851,0.8106,3098.6,3098.0,6.22786]
["bitfinex","ETHUSD",1731858444057,4.03788,3098.6,3098.0,3.22786]
["bitfinex","ETHUSD",1731858444268,4.03788,3098.6,3098.1,3.22775]
["bitfinex","ETHUSD",1731858444984,3.22737,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1731858445154,0.8106,3098.4,3097.9,3.22792]
["bitfinex","ETHUSD",1731858446077,0.8106,3098.4,3097.8,6.36903947]
["bitfinex","ETHUSD",1731858446244,4.0381,3098.4,3097.8,6.36903947]
["bitfinex","ETHUSD",1731858446450,4.03809,3098.4,3097.9,0.06454868]
["bitfinex","ETHUSD",1731858446761,4.03809,3098.4,3097.9,2.51313388]
["bitfinex","ETHUSD",1731858447289,4.03809,3098.4,3097.9,0.06454868]
["bitfinex","ETHUSD",1731858447694,4.03809,3098.4,3097.8,3.228]
["bitfinex","ETHUSD",1731858447850,3.22773,3098.2,3097.7,35.0]
["bitfinex","ETHUSD",1731858448047,0.8106,3098.1,3097.6,3.22825]
["bitfinex","ETHUSD",1731858448258,0.8106,3098.1,3097.6,3.551075]
["bitfinex","ETHUSD",1731858448668,0.8106,3098.1,3097.6,6.779285]
["bitfinex","ETHUSD",1731858448967,0.8106,3098.1,3097.6,3.551035]
["bitfinex","ETHUSD",1731858449405,0.8106,3098.1,3097.7,3.22812]
["bitfinex","ETHUSD",1731858449557,0.8106,3098.1,3097.6,3.551035]
["bitfinex","ETHUSD",1731858449558,0.8106,3098.1,3097.6,0.322825]
["bitfinex","ETHUSD",1731858449959,0.8106,3098.1,3097.7,3.22814]
["bitfinex","ETHUSD",1731858450197,0.8106,3098.1,3097.7,3.5832365]
["bitfinex","ETHUSD",1731858450594,0.8106,3098.1,3097.7,0.3550965]
["bitfinex","ETHUSD",1731858450780,0.8106,3098.1,3097.9,3.22792]
["bitfinex","ETHUSD",1731858450995,0.8106,3098.1,3097.8,3.22809]
["bitfinex","ETHUSD",1731858451165,0.8106,3098.1,3097.8,3.22802]
["bitfinex","ETHUSD",1731858451367,0.8106,3098.1,3097.9,3.58629165]
["bitfinex","ETHUSD",1731858452189,0.8106,3098.1,3098.0,3.22788]
["bitfinex","ETHUSD",1731858452502,0.795,3098.8,3098.2,3.22758]
["bitfinex","ETHUSD",1731858453060,0.795,3098.8,3098.3,0.06454298]
["bitfinex","ETHUSD",1731858453302,4.02206,3098.8,3098.3,0.06454298]
["bitfinex","ETHUSD",1731858453497,0.795,3098.8,3098.3,3.29210298]
["bitfinex","ETHUSD",1731858453772,0.795,3098.8,3098.3,0.06454298]
["bitfinex","ETHUSD",1731858453979,0.795,3098.8,3098.3,3.29211298]
["bitfinex","ETHUSD",1731858454811,0.795,3098.8,3098.3,0.06454298]
["bitfinex","ETHUSD",1731858454991,0.795,3098.8,3098.4,3.22745]
["bitfinex","ETHUSD",1731858455192,0.795,3098.8,3098.6,3.22717]
["bitfinex","ETHUSD",1731858455389,0.795,3098.8,3098.4,3.8793773]
["bitfinex","ETHUSD",1731858455589,0.795,3098.8,3098.4,3.22742]
["bitfinex","ETHUSD",1731858455808,0.795,3098.8,3098.5,35.0]
["bitfinex","ETHUSD",1731858456004,0.795,3098.8,3098.0,3.22784]
["bitfinex","ETHUSD",1731858456313,0.795,3098.6,3098.1,3.22771]
["bitfinex","ETHUSD",1731858456526,0.795,3098.6,3098.4,3.22741]
["bitfinex","ETHUSD",1731858456723,0.795,3098.6,3098.5,3.29189947]
["bitfinex","ETHUSD",1731858457030,0.7547,3098.8,3098.6,3.22723]
["bitfinex","ETHUSD",1731858457224,0.7547,3098.8,3098.7,0.322723]
["bitfinex","ETHUSD",1731858457520,0.7547,3098.8,3098.6,3.22723]
["bitfinex","ETHUSD",1731858458706,0.7547,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1731858458906,7.7e-06,3098.9,3098.6,3.22723]
["bitfinex","ETHUSD",1731858459110,7.7e-06,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1731858465214,7.7e-06,3098.9,3098.7,3.22714]
["bitfinex","ETHUSD",1731858465552,7.7e-06,3098.9,3098.7,0.64543]
["bitfinex","ETHUSD",1731858465901,7.7e-06,3098.9,3098.6,3.22716]
["bitfinex","ETHUSD",1731858466243,7.7e-06,3098.9,3098.7,3.22715]
["bitfinex","ETHUSD",1731858466446,0.8094,3098.8,3098.6,3.22716]
["bitfinex","ETHUSD",1731858466743,0.8094,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1731858468052,0.8094,3098.8,3098.6,6.45433]
["bitfinex","ETHUSD",1731858468202,0.8094,3098.8,3098.7,0.645433]
["bitfinex","ETHUSD",1731858468904,0.8094,3098.8,3098.5,3.22728]
["bitfinex","ETHUSD",1731858470144,0.8094,3098.8,3098.5,6.45458]
["bitfinex","ETHUSD",1731858470453,0.8094,3098.8,3098.5,3.22728]
["bitfinex","ETHUSD",1731858470849,0.8094,3098.8,3098.6,3.22723]
["bitfinex","ETHUSD",1731858471235,0.8094,3098.8,3098.3,6.22755]
["bitfinex","ETHUSD",1731858471442,0.8094,3098.8,3098.4,4.18990534]
["bitfinex","ETHUSD",1731858471862,0.8094,3098.8,3098.3,6.22749]
["bitfinex","ETHUSD",1731858472369,0.8094,3098.8,3098.4,3.22743]
["bitfinex","ETHUSD",1731858472577,0.8094,3098.8,3098.5,3.22729]
["bitfinex","ETHUSD",1731858472934,0.8094,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1731858473845,0.8094,3098.8,3098.6,0.06453746]
["bitfinex","ETHUSD",1731858474032,0.8094,3098.8,3098.6,0.39371921]
["bitfinex","ETHUSD",1731858474228,0.8094,3098.8,3098.6,3.62095921]
["bitfinex","ETHUSD",1731858474433,0.8094,3098.8,3098.6,0.39371921]
["bitfinex","ETHUSD",1731858474777,0.8094,3098.8,3098.5,3.22728]
["bitfinex","ETHUSD",1731858475242,0.8094,3098.8,3098.5,6.45457]
["bitfinex","ETHUSD",1731858475442,0.8094,3098.8,3098.5,3.22728]
["bitfinex","ETHUSD",1731858476189,0.8094,3098.8,3098.1,0.68138317]
["bitfinex","ETHUSD",1731858476331,4.03142,3098.7,3098.1,3.22772]
["bitfinex","ETHUSD",1731858476533,0.8042,3098.7,3098.2,0.06454464]
["bitfinex","ETHUSD",1731858476973,4.03136,3098.7,3098.2,0.06454464]
["bitfinex","ETHUSD",1731858477155,0.8042,3098.7,3098.4,1.21529614]
["bitfinex","ETHUSD",1731858477469,7.7e-06,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1731858477630,7.7e-06,3098.9,3098.8,3.2915815]
["bitfinex","ETHUSD",1731858478396,7.7e-06,3098.9,3098.8,3.29158151]
["bitfinex","ETHUSD",1731858479783,7.7e-06,3098.9,3098.8,3.29157985]
["bitfinex","ETHUSD",1731858479999,7.7e-06,3098.9,3098.8,5.43608545]
["bitfinex","ETHUSD",1731858480145,7.7e-06,3098.9,3098.8,8.9315556]
["bitfinex","ETHUSD",1731858480347,7.7e-06,3098.9,3098.8,8.9215556]
["bitfinex","ETHUSD",1731858481263,7.7e-06,3098.9,3098.8,8.3715556]
["bitfinex","ETHUSD",1731858486760,7.7e-06,3098.9,3098.8,8.9315556]
["bitfinex","ETHUSD",1731858487791,7.7e-06,3098.9,3098.8,8.9215556]
["bitfinex","ETHUSD",1731858488163,7.7e-06,3098.9,3098.8,8.9315556]
["bitfinex","ETHUSD",1731858488564,7.7e-06,3098.9,3098.8,8.9215556]
["bitfinex","ETHUSD",1731858489497,7.7e-06,3098.9,3098.8,8.3715556]
["bitfinex","ETHUSD",1731858493582,7.7e-06,3098.9,3098.8,43.3715556]
["bitfinex","ETHUSD",1731858497379,7.7e-06,3098.9,3098.8,8.3715556]
["bitfinex","ETHUSD",1731858497722,7.7e-06,3098.9,3098.8,7.5472556]
["bitfinex","ETHUSD",1731858500404,7.7e-06,3098.9,3098.8,8.76164296]
["bitfinex","ETHUSD",1731858502155,7.7e-06,3098.9,3098.8,5.76164296]
["bitfinex","ETHUSD",1731858502732,7.7e-06,3098.9,3098.8,5.82617186]
["bitfinex","ETHUSD",1731858503085,7.7e-06,3098.9,3098.8,40.82617186]
["bitfinex","ETHUSD",1731858503286,7.7e-06,3098.9,3098.8,40.76164296]
["bitfinex","ETHUSD",1731858504522,7.7e-06,3098.9,3098.8,42.13434296]
["bitfinex","ETHUSD",1731858504827,7.7e-06,3098.9,3098.8,40.3699556]
["bitfinex","ETHUSD",1731858507126,7.7e-06,3098.9,3098.8,4.5472556]
["bitfinex","ETHUSD",1731858508898,7.7e-06,3098.9,3098.4,3.22741]
["bitfinex","ETHUSD",1731858509103,0.7526,3098.8,3098.6,3.22718]
["bitfinex","ETHUSD",1731858509698,0.7526,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1731858509983,0.7526,3098.8,3098.6,3.22718]
["bitfinex","ETHUSD",1731858510689,0.7526,3098.8,3098.4,3.22744]
["bitfinex","ETHUSD",1731858511017,0.7526,3098.8,3098.3,3.22753]
["bitfinex","ETHUSD",1731858512095,0.7814,3098.8,3098.1,3.22769]
["bitfinex","ETHUSD",1731858512492,0.7814,3098.8,3098.2,3.29220669]
["bitfinex","ETHUSD",1731858513397,0.7814,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1731858513601,0.7814,3098.8,3098.2,3.29220669]
["bitfinex","ETHUSD",1731858513830,4.00856,3098.7,3098.2,3.29220669]
["bitfinex","ETHUSD",1731858514029,0.7814,3098.7,3098.2,3.29220669]
["bitfinex","ETHUSD",1731858514234,0.7814,3098.6,3098.2,3.29220669]
["bitfinex","ETHUSD",1731858515632,4.00868,3098.6,3098.2,0.06454669]
["bitfinex","ETHUSD",1731858515836,0.7814,3098.6,3098.1,3.29231674]
["bitfinex","ETHUSD",1731858516525,0.7814,3098.6,3098.1,1.47542967]
["bitfinex","ETHUSD",1731858516730,0.7814,3098.6,3098.3,3.22751]
["bitfinex","ETHUSD",1731858518241,0.7814,3098.6,3098.3,3.2275]
["bitfinex","ETHUSD",1731858519502,0.7814,3098.6,3098.2,35.0]
["bitfinex","ETHUSD",1731858519845,0.7814,3098.6,3098.2,38.22767]
["bitfinex","ETHUSD",1731858520542,0.7814,3098.6,3098.2,35.0]
["bitfinex","ETHUSD",1731858521336,4.00869,3098.6,3098.2,35.0]
["bitfinex","ETHUSD",1731858521861,0.8172,3098.5,3098.2,35.0]
["bitfinex","ETHUSD",1731858522219,0.8172,3098.5,3098.1,3.22778]
["bitfinex","ETHUSD",1731858522400,0.8172,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1731858522602,0.8172,3098.5,3098.1,0.06454813]
["bitfinex","ETHUSD",1731858523042,0.8172,3098.5,3098.2,3.22761]
["bitfinex","ETHUSD",1731858524151,0.8172,3098.5,3098.1,0.06454813]
["bitfinex","ETHUSD",1731858524444,0.8172,3098.5,3098.1,3.29232813]
["bitfinex","ETHUSD",1731858525603,0.8172,3098.5,3098.1,0.06454813]
["bitfinex","ETHUSD",1731858526113,4.04458,3098.5,3098.0,35.0]
["bitfinex","ETHUSD",1731858526314,3.954558,3098.5,3097.8,3.22802]
["bitfinex","ETHUSD",1731858526514,0.7941,3098.0,3097.4,3.22846]
["bitfinex","ETHUSD",1731858526720,0.7941,3098.0,3097.5,3.22837]
["bitfinex","ETHUSD",1731858527304,0.7941,3097.9,3097.5,3.22837]
["bitfinex","ETHUSD",1731858527997,0.7941,3097.9,3097.3,41.45708]
["bitfinex","ETHUSD",1731858528192,4.02212,3097.9,3097.3,38.22852]
["bitfinex","ETHUSD",1731858528783,3.22831,3097.6,3097.3,35.0]
["bitfinex","ETHUSD",1731858528986,0.7941,3097.5,3097.3,35.0]
["bitfinex","ETHUSD",1731858529170,4.02253,3097.5,3097.0,0.3226]
["bitfinex","ETHUSD",1731858529553,3.22851,3097.4,3097.0,0.3226]
["bitfinex","ETHUSD",1731858529753,3.22851,3097.4,3096.7,4.44359736]
["bitfinex","ETHUSD",1731858529754,4.02272,3097.3,3097.1,0.3226]
["bitfinex","ETHUSD",1731858529999,0.7941,3097.3,3097.1,0.3226]
["bitfinex","ETHUSD",1731858530154,4.02271,3097.3,3096.7,4.44359736]
["bitfinex","ETHUSD",1731858530354,4.02271,3097.3,3096.8,0.3226]
["bitfinex","ETHUSD",1731858531074,0.7941,3097.3,3096.8,0.3226]
["bitfinex","ETHUSD",1731858531271,4.02272,3097.3,3096.8,0.3226]
["bitfinex","ETHUSD",1731858531574,3.22879,3097.2,3096.7,0.3226]
["bitfinex","ETHUSD",1731858531775,4.02294,3097.1,3096.7,0.3226]
["bitfinex","ETHUSD",1731858532534,0.7941,3097.1,3096.7,0.3226]
["bitfinex","ETHUSD",1731858533615,1.196389,3097.1,3096.8,0.3226]
["bitfinex","ETHUSD",1731858533819,4.425249,3097.1,3096.5,3.22941]
["bitfinex","ETHUSD",1731858533973,0.7861,3097.0,3096.5,3.22941]
["bitfinex","ETHUSD",1731858534179,4.01505,3097.0,3096.5,3.22941]
["bitfinex","ETHUSD",1731858534421,4.01505,3097.0,3096.4,35.06458128]
["bitfinex","ETHUSD",1731858534422,4.01505,3097.0,3096.4,35.0]
["bitfinex","ETHUSD",1731858534746,4.01505,3097.0,3096.3,6.45921]
["bitfinex","ETHUSD",1731858534932,4.01505,3097.0,3096.4,0.06458382]
["bitfinex","ETHUSD",1731858535515,0.7861,3096.8,3096.3,35.0]
["bitfinex","ETHUSD",1731858535715,0.7861,3096.8,3096.6,3.22933]
["bitfinex","ETHUSD",1731858536310,0.7861,3096.8,3096.4,3.29406383]
["bitfinex","ETHUSD",1731858536831,0.7861,3096.8,3096.4,0.06458383]
["bitfinex","ETHUSD",1731858537129,0.7954,3096.6,3096.1,3.22985]
["bitfinex","ETHUSD",1731858537279,0.7954,3096.6,3096.1,3.630005]
["bitfinex","ETHUSD",1731858537479,0.7954,3096.6,3096.1,38.630005]
["bitfinex","ETHUSD",1731858537680,0.7954,3096.6,3096.1,0.400155]
["bitfinex","ETHUSD",1731858537880,0.7954,3096.6,3095.9,3.0]
["bitfinex","ETHUSD",1731858537881,4.02476,3096.6,3096.0,3.29454096]
["bitfinex","ETHUSD",1731858538186,0.7954,3096.4,3095.8,3.23014]
["bitfinex","ETHUSD",1731858538393,0.7954,3096.4,3095.9,3.23006]
["bitfinex","ETHUSD",1731858538605,0.7954,3096.4,3095.8,3.23014]
["bitfinex","ETHUSD",1731858538809,0.7954,3096.4,3096.0,3.22995]
["bitfinex","ETHUSD",1731858539401,0.7954,3096.4,3095.9,0.06459309]
["bitfinex","ETHUSD",1731858539592,3.22873,3097.2,3096.0,0.7611]
["bitfinex","ETHUSD",1731858539797,0.7954,3097.1,3096.6,3.22927]
["bitfinex","ETHUSD",1731858541033,4.02426,3097.1,3096.4,6.52357242]
["bitfinex","ETHUSD",1731858541550,0.7954,3097.1,3096.6,3.22932]
["bitfinex","ETHUSD",1731858541903,0.7954,3097.1,3096.7,3.22915]
["bitfinex","ETHUSD",1731858542213,0.7954,3097.1,3096.5,3.22936]
["bitfinex","ETHUSD",1731858542451,0.7954,3097.1,3096.5,1.406983]
["bitfinex","ETHUSD",1731858542653,4.02423,3097.1,3096.5,3.22939]
["bitfinex","ETHUSD",1731858542958,0.7954,3097.1,3096.6,38.29384978]
["bitfinex","ETHUSD",1731858543272,0.7954,3097.1,3096.6,38.22927]
["bitfinex","ETHUSD",1731858543486,0.7954,3097.1,3096.7,3.22923]
["bitfinex","ETHUSD",1731858543781,0.7954,3097.6,3097.0,3.22893]
["bitfinex","ETHUSD",1731858543936,4.02371,3097.6,3097.0,3.22893]
["bitfinex","ETHUSD",1731858544560,4.02371,3097.6,3097.1,3.22882]
["bitfinex","ETHUSD",1731858544775,0.7954,3097.6,3097.0,3.22893]
["bitfinex","ETHUSD",1731858544936,0.7954,3097.6,3097.1,35.0]
["bitfinex","ETHUSD",1731858545136,0.7954,3097.6,3097.3,3.22853]
["bitfinex","ETHUSD",1731858545574,0.7954,3097.6,3097.1,38.22879]
["bitfinex","ETHUSD",1731858545780,3.0,3098.0,3096.7,6.62538894]
["bitfinex","ETHUSD",1731858545781,0.7954,3097.4,3096.9,3.22894]
["bitfinex","ETHUSD",1731858545983,4.02393,3097.4,3096.7,3.22915]
["bitfinex","ETHUSD",1731858546161,4.02393,3097.4,3096.3,2.63512894]
["bitfinex","ETHUSD",1731858546162,0.7954,3097.1,3096.6,0.06457651]
["bitfinex","ETHUSD",1731858546368,0.7954,3097.1,3096.8,3.22913]
["bitfinex","ETHUSD",1731858546562,0.7954,3097.1,3096.7,3.22917]
["bitfinex","ETHUSD",1731858547747,0.7954,3097.1,3096.5,3.22941]
["bitfinex","ETHUSD",1731858547748,3.22893,3097.0,3096.5,3.22938]
["bitfinex","ETHUSD",1731858548044,0.7954,3097.1,3096.6,3.29391031]
["bitfinex","ETHUSD",1731858548453,4.0243,3097.1,3096.6,0.06458031]
["bitfinex","ETHUSD",1731858548655,3.954253,3097.0,3096.3,3.22965]
["bitfinex","ETHUSD",1731858548939,3.954253,3097.0,3096.3,3.22958]
["bitfinex","ETHUSD",1731858549266,3.954253,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1731858549578,3.22916,3096.8,3096.3,3.22958]
["bitfinex","ETHUSD",1731858549946,3.22925,3096.7,3096.1,3.22982]
["bitfinex","ETHUSD",1731858550255,0.7954,3096.9,3095.9,3.99115]
["bitfinex","ETHUSD",1731858550256,3.22914,3096.8,3096.2,3.22969]
["bitfinex","ETHUSD",1731858550657,0.7954,3096.9,3096.3,3.22956]
["bitfinex","ETHUSD",1731858550959,3.22915,3096.8,3096.2,3.22969]
["bitfinex","ETHUSD",1731858551158,4.02465,3096.7,3096.1,3.0]
["bitfinex","ETHUSD",1731858551488,0.7954,3096.6,3096.1,3.0]
["bitfinex","ETHUSD",1731858551657,0.7954,3096.6,3096.2,3.22969]
["bitfinex","ETHUSD",1731858552281,4.02476,3096.6,3096.0,3.22988]
["bitfinex","ETHUSD",1731858552579,4.02476,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1731858553290,4.02476,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1731858553467,4.02476,3096.6,3095.9,3.29466262]
["bitfinex","ETHUSD",1731858553468,3.22949,3096.5,3095.9,0.06459262]
["bitfinex","ETHUSD",1731858553686,3.22949,3096.5,3096.0,3.22997]
["bitfinex","ETHUSD",1731858553993,0.7954,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1731858554817,0.7954,3096.6,3096.1,3.22979]
["bitfinex","ETHUSD",1731858554959,0.7954,3096.6,3096.3,3.22963]
["bitfinex","ETHUSD",1731858555163,0.7954,3096.6,3096.3,3.875512]
["bitfinex","ETHUSD",1731858555500,3.0,3097.2,3096.6,3.22926]
["bitfinex","ETHUSD",1731858555501,0.8239,3097.1,3096.6,3.22926]
["bitfinex","ETHUSD",1731858555806,0.8239,3097.1,3096.7,3.22917]
["bitfinex","ETHUSD",1731858556437,0.8239,3097.1,3096.6,3.22926]
["bitfinex","ETHUSD",1731858556698,0.36732857,3097.0,3096.2,0.7986]
["bitfinex","ETHUSD",1731858556901,0.8239,3097.1,3096.6,3.2293]
["bitfinex","ETHUSD",1731858557328,0.8239,3097.1,3096.4,3.22952]
["bitfinex","ETHUSD",1731858557540,0.7798,3096.9,3096.4,3.22952]
["bitfinex","ETHUSD",1731858558039,0.7798,3096.9,3096.5,3.22944]
["bitfinex","ETHUSD",1731858558822,0.7798,3096.9,3096.6,3.22931]
["bitfinex","ETHUSD",1731858559139,0.7798,3096.9,3096.5,3.22944]
["bitfinex","ETHUSD",1731858559706,0.7798,3096.9,3096.5,3.22937]
["bitfinex","ETHUSD",1731858560142,0.7798,3096.9,3096.6,3.22933]
["bitfinex","ETHUSD",1731858560443,0.7798,3096.9,3096.5,3.22937]
["bitfinex","ETHUSD",1731858561421,0.7798,3096.9,3096.6,3.22934]
["bitfinex","ETHUSD",1731858562639,0.7798,3096.9,3096.6,6.45859]
["bitfinex","ETHUSD",1731858562843,0.7798,3096.9,3096.7,3.22916]
["bitfinex","ETHUSD",1731858563048,0.7798,3096.9,3096.7,3.22921]
["bitfinex","ETHUSD",1731858563202,0.7798,3096.9,3096.7,3.22924]
["bitfinex","ETHUSD",1731858563404,0.7798,3096.9,3096.6,3.22925]
["bitfinex","ETHUSD",1731858563649,0.7798,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1731858563853,0.7798,3096.9,3096.6,3.22925]
["bitfinex","ETHUSD",1731858564205,3.22877,3097.2,3097.0,3.22888]
["bitfinex","ETHUSD",1731858564206,0.7798,3097.2,3097.0,3.22888]
["bitfinex","ETHUSD",1731858564518,0.7798,3097.2,3096.3,3.45542894]
["bitfinex","ETHUSD",1731858564519,4.00832,3097.4,3096.8,3.22908]
["bitfinex","ETHUSD",1731858565145,4.00832,3097.4,3096.8,6.45813]
["bitfinex","ETHUSD",1731858565340,0.7798,3097.4,3097.0,3.22892]
["bitfinex","ETHUSD",1731858565582,0.7798,3097.7,3097.2,3.22864]
["bitfinex","ETHUSD",1731858565777,4.00806,3097.7,3097.0,3.22883]
["bitfinex","ETHUSD",1731858565965,3.22843,3097.5,3096.9,0.8848767]
["bitfinex","ETHUSD",1731858566182,3.22851,3097.4,3096.6,3.22928]
["bitfinex","ETHUSD",1731858566384,0.7798,3097.1,3096.6,3.22928]
["bitfinex","ETHUSD",1731858567243,3.229,3097.0,3096.4,3.2295]
["bitfinex","ETHUSD",1731858567456,3.229,3097.0,3095.7,3.23022]
["bitfinex","ETHUSD",1731858567457,4.00887,3096.9,3096.2,3.22967]
["bitfinex","ETHUSD",1731858567653,4.00887,3096.9,3096.4,3.22954]
["bitfinex","ETHUSD",1731858567889,0.7798,3096.9,3096.4,3.22954]
["bitfinex","ETHUSD",1731858568454,0.7798,3096.9,3096.4,3.22908326]
["bitfinex","ETHUSD",1731858568889,4.00886,3096.9,3096.4,3.22908326]
["bitfinex","ETHUSD",1731858569194,0.7798,3096.9,3096.4,3.22908326]
["bitfinex","ETHUSD",1731858569496,1.180671,3096.9,3096.4,3.22953]
["bitfinex","ETHUSD",1731858569999,4.409771,3096.9,3096.2,3.22968]
["bitfinex","ETHUSD",1731858570205,4.409771,3096.9,3096.3,3.22959]
["bitfinex","ETHUSD",1731858570364,3.22919,3096.8,3096.3,3.22962]
["bitfinex","ETHUSD",1731858570558,3.9930701,3096.8,3096.3,3.22962]
["bitfinex","ETHUSD",1731858570897,0.7638801,3096.8,3096.3,3.22962]
["bitfinex","ETHUSD",1731858571106,0.7638801,3096.8,3096.2,3.22973]
["bitfinex","ETHUSD",1731858571260,0.7638801,3096.8,3096.1,3.22984]
["bitfinex","ETHUSD",1731858571460,0.7798,3096.7,3095.9,0.8203]
["bitfinex","ETHUSD",1731858571655,3.22937,3096.6,3095.9,3.23002]
["bitfinex","ETHUSD",1731858572006,0.7798,3096.5,3095.9,3.23002]
["bitfinex","ETHUSD",1731858572784,3.22955,3096.4,3095.8,3.23011]
["bitfinex","ETHUSD",1731858573196,3.22955,3096.4,3095.7,6.23024]
["bitfinex","ETHUSD",1731858573387,0.7827,3096.3,3095.7,6.23024]
["bitfinex","ETHUSD",1731858573793,3.22978,3096.2,3095.6,0.8203]
["bitfinex","ETHUSD",1731858573992,4.01257,3096.1,3095.5,3.23041]
["bitfinex","ETHUSD",1731858574245,3.22997,3096.0,3095.5,3.23041]
["bitfinex","ETHUSD",1731858574382,3.23007,3095.9,3095.3,4.12708296]
["bitfinex","ETHUSD",1731858574581,4.01264,3096.1,3095.4,3.23051]
["bitfinex","ETHUSD",1731858574780,3.954215,3096.0,3095.4,3.23051]
["bitfinex","ETHUSD",1731858575194,3.954215,3096.0,3095.3,3.29522296]
["bitfinex","ETHUSD",1731858575402,3.954215,3096.0,3095.3,6.52585296]
["bitfinex","ETHUSD",1731858575603,3.954215,3096.0,3095.3,3.29522296]
["bitfinex","ETHUSD",1731858575907,3.954215,3096.0,3095.1,3.23086]
["bitfinex","ETHUSD",1731858575908,4.01294,3095.8,3095.1,3.23086]
["bitfinex","ETHUSD",1731858576123,0.7827,3095.8,3095.3,3.23063]
["bitfinex","ETHUSD",1731858576438,0.7827,3095.8,3095.5,3.23047]
["bitfinex","ETHUSD",1731858576585,0.7827,3095.8,3095.5,3.23048]
["bitfinex","ETHUSD",1731858576789,0.7827,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1731858579732,4.4866415,3095.8,3095.2,3.23077]
["bitfinex","ETHUSD",1731858579884,4.4866415,3095.8,3095.0,3.23098]
["bitfinex","ETHUSD",1731858579885,0.7762,3095.7,3094.8,3.23113]
["bitfinex","ETHUSD",1731858580221,3.23081,3095.2,3094.6,3.2314]
["bitfinex","ETHUSD",1731858580430,1.099281,3095.1,3094.6,3.2314]
["bitfinex","ETHUSD",1731858581333,0.7762,3095.0,3094.4,3.23156]
["bitfinex","ETHUSD",1731858581504,4.00723,3095.0,3094.4,3.23156]
["bitfinex","ETHUSD",1731858582806,4.00738,3094.9,3094.2,3.2318]
["bitfinex","ETHUSD",1731858583085,0.323081,3095.1,3094.0,3.23198]
["bitfinex","ETHUSD",1731858583086,0.7762,3094.7,3094.0,3.23198]
["bitfinex","ETHUSD",1731858583324,0.7762,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1731858583583,0.7762,3094.4,3094.2,3.23185]
["bitfinex","ETHUSD",1731858584029,0.7762,3094.4,3094.0,3.23202]
["bitfinex","ETHUSD",1731858584211,0.7762,3094.4,3094.0,6.464]
["bitfinex","ETHUSD",1731858584415,0.7762,3094.4,3094.0,3.23198]
["bitfinex","ETHUSD",1731858585751,0.7762,3094.4,3093.8,3.23222]
["bitfinex","ETHUSD",1731858585752,1.09734628,3094.4,3093.8,3.23218]
["bitfinex","ETHUSD",1731858586054,4.02457,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1731858586615,0.7927,3094.2,3093.8,3.23226]
["bitfinex","ETHUSD",1731858586841,0.7927,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1731858587049,1.195145,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1731858587255,1.195145,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1731858587615,1.195145,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1731858587816,1.195145,3094.2,3093.4,2.63512894]
["bitfinex","ETHUSD",1731858587817,0.7927,3094.2,3093.4,2.63512894]
["bitfinex","ETHUSD",1731858588041,0.7927,3095.0,3094.5,3.23143]
["bitfinex","ETHUSD",1731858588243,0.7927,3095.0,3094.4,3.23154]
["bitfinex","ETHUSD",1731858588559,3.23134,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1731858588722,0.7927,3094.5,3094.0,3.23202]
["bitfinex","ETHUSD",1731858589059,0.7927,3094.5,3094.1,3.23194]
["bitfinex","ETHUSD",1731858589225,0.7927,3094.5,3093.8,6.23223]
["bitfinex","ETHUSD",1731858589430,4.02427,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1731858589629,4.02427,3094.5,3093.8,3.23223]
["bitfinex","ETHUSD",1731858589956,0.725571,3094.4,3093.8,3.23223]
["bitfinex","ETHUSD",1731858590480,0.725571,3094.4,3094.0,3.23204]
["bitfinex","ETHUSD",1731858590814,0.725571,3094.4,3093.8,3.23223]
["bitfinex","ETHUSD",1731858591045,0.7927,3094.3,3093.8,3.23223]
["bitfinex","ETHUSD",1731858591436,0.7927,3094.3,3093.9,3.23213]
["bitfinex","ETHUSD",1731858591925,0.7927,3094.3,3093.6,3.23242]
["bitfinex","ETHUSD",1731858592136,1.2676941,3094.3,3093.8,3.23219]
["bitfinex","ETHUSD",1731858592715,1.2676941,3094.3,3094.0,3.23205]
["bitfinex","ETHUSD",1731858592920,1.2676941,3094.3,3093.8,3.23219]
["bitfinex","ETHUSD",1731858593120,0.7927,3094.3,3094.1,3.23186]
["bitfinex","ETHUSD",1731858593315,0.7927,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1731858594962,0.7816,3094.7,3094.3,3.23171]
["bitfinex","ETHUSD",1731858595122,1.404721,3094.7,3094.4,3.23157]
["bitfinex","ETHUSD",1731858595319,0.7816,3094.7,3094.2,3.23176]
["bitfinex","ETHUSD",1731858595518,0.7816,3094.7,3094.3,3.23173]
["bitfinex","ETHUSD",1731858596767,4.01296,3094.7,3094.1,3.23186]
["bitfinex","ETHUSD",1731858597063,0.7816,3094.5,3094.1,3.23186]
["bitfinex","ETHUSD",1731858597252,1.3458,3094.4,3093.8,3.23218]
["bitfinex","ETHUSD",1731858597480,0.7958,3094.3,3093.9,3.23215]
["bitfinex","ETHUSD",1731858597785,0.7958,3094.3,3094.0,3.23204]
["bitfinex","ETHUSD",1731858598155,0.7958,3094.3,3093.8,3.23218]
["bitfinex","ETHUSD",1731858598342,0.7958,3094.3,3093.9,3.2321]
["bitfinex","ETHUSD",1731858598544,1.253534,3094.3,3093.9,3.2321]
["bitfinex","ETHUSD",1731858598944,0.7958,3094.2,3093.6,3.23245]
["bitfinex","ETHUSD",1731858599196,0.55,3094.4,3093.7,3.23233]
["bitfinex","ETHUSD",1731858599351,0.55,3094.4,3093.1,6.23292]
["bitfinex","ETHUSD",1731858599352,0.7958,3094.1,3093.9,3.23216]
["bitfinex","ETHUSD",1731858599538,0.7958,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731858600187,0.7958,3094.4,3094.2,3.23179]
["bitfinex","ETHUSD",1731858600359,0.7958,3094.4,3094.0,3.23201]
["bitfinex","ETHUSD",1731858600535,0.7958,3094.4,3094.0,3.23199]
["bitfinex","ETHUSD",1731858600943,0.7958,3094.7,3094.3,3.23174]
["bitfinex","ETHUSD",1731858601155,4.42983,3094.7,3094.1,3.23192]
["bitfinex","ETHUSD",1731858601374,4.42983,3094.7,3093.9,3.23211]
["bitfinex","ETHUSD",1731858601546,0.7958,3094.4,3093.9,3.23211]
["bitfinex","ETHUSD",1731858601745,0.7958,3094.4,3094.1,3.23194]
["bitfinex","ETHUSD",1731858601957,0.7958,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731858602187,0.7958,3094.7,3094.5,3.23152]
["bitfinex","ETHUSD",1731858602393,0.7958,3094.7,3094.1,3.23192]
["bitfinex","ETHUSD",1731858602538,0.7958,3094.7,3093.7,3.23232]
["bitfinex","ETHUSD",1731858602539,3.23155,3094.5,3093.7,3.23232]
["bitfinex","ETHUSD",1731858602737,3.23181,3094.3,3093.5,3.23256]
["bitfinex","ETHUSD",1731858602939,4.02766,3094.2,3093.4,3.0]
["bitfinex","ETHUSD",1731858603167,3.23186,3094.2,3093.5,3.2325]
["bitfinex","ETHUSD",1731858603381,4.430576,3094.1,3093.5,3.2325]
["bitfinex","ETHUSD",1731858603589,4.430576,3094.1,3093.5,6.46501]
["bitfinex","ETHUSD",1731858603890,0.7958,3093.8,3093.3,3.23274]
["bitfinex","ETHUSD",1731858604538,0.7958,3093.8,3093.2,0.136459]
["bitfinex","ETHUSD",1731858604735,0.7958,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1731858604932,3.23239,3093.7,3093.2,0.136459]
["bitfinex","ETHUSD",1731858605169,3.958431,3093.7,3093.2,0.136459]
["bitfinex","ETHUSD",1731858605381,4.02828,3093.6,3093.2,0.136459]
["bitfinex","ETHUSD",1731858605743,3.2326,3093.5,3093.2,0.136459]
["bitfinex","ETHUSD",1731858606053,0.7958,3093.3,3093.2,0.136459]
["bitfinex","ETHUSD",1731858606255,4.981439,3093.3,3093.2,0.136459]
["bitfinex","ETHUSD",1731858607027,7.981439,3093.3,3093.2,0.136459]
["bitfinex","ETHUSD",1731858607725,7.991439,3093.3,3093.2,0.136459]
["bitfinex","ETHUSD",1731858608143,8.001439,3093.3,3093.2,0.136459]
["bitfinex","ETHUSD",1731858610565,8.001439,3093.3,3091.8,3.23435]
["bitfinex","ETHUSD",1731858610566,0.7958,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1731858610767,3.78384,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1731858610980,0.7958,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1731858611177,3.692024,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1731858611385,3.692024,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1731858611531,0.457964,3092.1,3091.6,3.23454]
["bitfinex","ETHUSD",1731858611874,0.55,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731858612044,0.55,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731858612242,3.78436,3091.8,3091.0,3.23519]
["bitfinex","ETHUSD",1731858612459,3.23446,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1731858612781,0.55,3091.8,3090.9,3.23523]
["bitfinex","ETHUSD",1731858612782,0.8064,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1731858613160,3.7848,3091.4,3090.7,3.23542]
["bitfinex","ETHUSD",1731858613362,0.55,3091.4,3090.9,3.23522]
["bitfinex","ETHUSD",1731858613562,3.694001,3091.3,3090.7,3.23542]
["bitfinex","ETHUSD",1731858613737,0.8064,3091.2,3090.7,3.23542]
["bitfinex","ETHUSD",1731858613940,0.8064,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1731858614177,0.8064,3091.2,3090.2,0.75]
["bitfinex","ETHUSD",1731858614178,0.8064,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1731858614384,3.0,3091.8,3091.4,3.23478]
["bitfinex","ETHUSD",1731858614385,0.8064,3091.8,3091.4,3.23478]
["bitfinex","ETHUSD",1731858614890,3.78447,3091.7,3091.0,3.23518]
["bitfinex","ETHUSD",1731858615179,3.78447,3091.7,3091.0,38.23518]
["bitfinex","ETHUSD",1731858615332,3.23467,3091.5,3091.0,35.0]
["bitfinex","ETHUSD",1731858615534,0.323467,3091.4,3091.0,35.0]
["bitfinex","ETHUSD",1731858615772,0.323467,3091.4,3090.6,3.98559]
["bitfinex","ETHUSD",1731858615773,0.323467,3091.4,3091.1,3.23498]
["bitfinex","ETHUSD",1731858615946,0.8064,3091.8,3090.9,2.63512894]
["bitfinex","ETHUSD",1731858616153,0.8064,3092.4,3091.3,0.75]
["bitfinex","ETHUSD",1731858616335,1.130782,3092.4,3091.8,3.23427]
["bitfinex","ETHUSD",1731858616735,1.130782,3092.4,3091.3,3.98486]
["bitfinex","ETHUSD",1731858616736,3.23415,3092.0,3091.3,3.98486]
["bitfinex","ETHUSD",1731858616940,0.8064,3092.1,3091.3,3.23486]
["bitfinex","ETHUSD",1731858617155,3.23426,3091.9,3091.4,35.0]
["bitfinex","ETHUSD",1731858617435,4.04045,3092.1,3091.4,35.0]
["bitfinex","ETHUSD",1731858617637,0.8064,3092.1,3091.6,3.23454]
["bitfinex","ETHUSD",1731858617942,0.7607,3092.6,3091.8,2.63512894]
["bitfinex","ETHUSD",1731858618136,3.2331,3093.1,3092.2,3.23393]
["bitfinex","ETHUSD",1731858618442,0.7607,3093.0,3091.8,2.63512894]
["bitfinex","ETHUSD",1731858618773,0.7607,3092.6,3091.9,35.0]
["bitfinex","ETHUSD",1731858618954,3.23363,3092.5,3091.9,35.0]
["bitfinex","ETHUSD",1731858619285,3.23363,3092.5,3091.2,3.23498]
["bitfinex","ETHUSD",1731858619286,0.7607,3092.1,3090.9,0.7963]
["bitfinex","ETHUSD",1731858619455,3.99483,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1731858619636,3.2346,3091.6,3091.0,3.23516]
["bitfinex","ETHUSD",1731858619835,3.9955,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1731858620136,3.235,3091.2,3090.7,3.23547]
["bitfinex","ETHUSD",1731858620449,3.23521,3091.0,3090.6,35.0]
["bitfinex","ETHUSD",1731858620667,0.7607,3091.4,3090.5,3.23572]
["bitfinex","ETHUSD",1731858620668,3.23511,3091.1,3090.5,3.23572]
["bitfinex","ETHUSD",1731858620868,0.64701,3091.0,3090.5,3.23572]
["bitfinex","ETHUSD",1731858621075,3.88227,3091.0,3090.3,3.23588]
["bitfinex","ETHUSD",1731858621245,3.99609,3090.9,3090.3,3.23588]
["bitfinex","ETHUSD",1731858621676,3.23541,3090.8,3090.3,3.23588]
["bitfinex","ETHUSD",1731858621903,4.023261,3090.8,3090.3,3.23588]
["bitfinex","ETHUSD",1731858622107,4.023261,3090.8,3090.1,3.3785364]
["bitfinex","ETHUSD",1731858622108,0.55,3090.5,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858622309,0.7607,3090.4,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858623066,4.54622,3090.7,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858623416,3.23563,3090.6,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858623596,3.690363,3090.5,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858623911,0.454633,3090.5,3090.1,3.3785164]
["bitfinex","ETHUSD",1731858624111,1.3107,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1731858624667,1.3107,3090.7,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858624873,1.3107,3090.7,3090.3,3.2359]
["bitfinex","ETHUSD",1731858625130,1.3107,3090.7,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858625301,0.454617,3090.6,3090.1,3.3784564]
["bitfinex","ETHUSD",1731858625474,0.7607,3090.7,3090.2,3.23603]
["bitfinex","ETHUSD",1731858626021,3.0,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1731858626022,0.7607,3091.0,3090.5,3.23569]
["bitfinex","ETHUSD",1731858626178,0.55,3090.9,3090.3,38.23586]
["bitfinex","ETHUSD",1731858626374,1.249585,3090.9,3090.3,38.23586]
["bitfinex","ETHUSD",1731858626607,1.249585,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1731858627111,3.23541,3090.8,3090.3,35.0]
["bitfinex","ETHUSD",1731858627277,4.484895,3090.9,3090.3,35.0]
["bitfinex","ETHUSD",1731858627479,0.5245595,3090.8,3090.3,35.0]
["bitfinex","ETHUSD",1731858627674,3.7600295,3090.8,3090.3,35.0]
["bitfinex","ETHUSD",1731858627874,3.7600295,3090.8,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858627875,3.99632,3090.6,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858628608,0.7607,3090.6,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858629124,3.23603,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858629336,3.559633,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858629624,4.870333,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858630538,1.634303,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858630890,0.7607,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858631233,0.7607,3090.5,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858631386,3.99642,3090.5,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858632529,3.23596,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858632713,3.959198,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858635794,0.723238,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858636903,3.236,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858637511,0.7607,3090.5,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858637712,3.99644,3090.5,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858638242,3.23574,3090.5,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858638443,0.323574,3090.4,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858638753,3.78563,3090.6,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858639238,0.55,3090.6,3090.1,3.3785264]
["bitfinex","ETHUSD",1731858639451,0.7875,3090.7,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858639607,4.02268,3091.1,3090.5,3.23566]
["bitfinex","ETHUSD",1731858639916,1.7505752,3091.1,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858640099,4.9856852,3091.1,3090.3,3.23588]
["bitfinex","ETHUSD",1731858640299,0.88815272,3091.0,3090.5,3.2357]
["bitfinex","ETHUSD",1731858640545,4.12335272,3091.0,3090.5,3.2357]
["bitfinex","ETHUSD",1731858640843,4.12335272,3091.0,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858640844,0.88815272,3091.0,3090.1,0.20712308]
["bitfinex","ETHUSD",1731858641145,0.7875,3091.4,3090.4,0.7808]
["bitfinex","ETHUSD",1731858641444,0.63201574,3091.5,3090.1,3.1424064]
["bitfinex","ETHUSD",1731858641445,4.02298,3090.8,3090.2,3.23596]
["bitfinex","ETHUSD",1731858641647,3.637808,3090.7,3090.2,3.23596]
["bitfinex","ETHUSD",1731858641941,3.23567,3090.6,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858642140,3.23589,3090.4,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858642601,3.23596,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858642808,3.23603,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858643004,3.883217,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858644649,0.647187,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858645848,3.23594,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858646628,3.23603,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858648246,3.78579,3090.5,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858648453,0.55,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858648626,0.37859,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858648825,0.55,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858649149,3.78597,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858649309,0.55,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858649510,4.57353,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858650013,7.57353,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858650213,9.30920471,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858650635,9.31920471,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858653066,9.32920471,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858654940,9.30920471,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858655157,8.75920471,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858655560,3.23603,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858656033,4.06383,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858657266,3.0,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858657469,3.23603,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858657769,4.24869457,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858657977,3.89061566,3090.4,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858658134,0.65471566,3090.4,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858658485,3.23593,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858658633,0.65471566,3090.4,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858660245,3.23595,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858660487,3.94858957,3090.3,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858660889,3.23603,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858662391,6.46216543,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858662564,3.78603,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858662758,6.46216543,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858662961,5.30774621,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858663253,9.08534621,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858663452,9.09534621,3090.2,3090.1,0.1424064]
["bitfinex","ETHUSD",1731858664497,9.09534621,3090.2,3088.9,0.7707]
["bitfinex","ETHUSD",1731858664498,3.23701,3089.3,3088.9,0.7707]
["bitfinex","ETHUSD",1731858664686,2.02872496,3089.1,3088.9,0.7707]
["bitfinex","ETHUSD",1731858664870,2.02872496,3089.0,3088.9,0.7707]
["bitfinex","ETHUSD",1731858665356,2.70496662,3089.0,3088.9,0.7707]
["bitfinex","ETHUSD",1731858665694,2.70496662,3089.1,3088.9,0.7707]
["bitfinex","ETHUSD",1731858665866,2.03032251,3089.0,3088.9,0.7707]
["bitfinex","ETHUSD",1731858666209,2.03032251,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1731858666409,2.03075491,3089.2,3088.9,3.41738142]
["bitfinex","ETHUSD",1731858666551,2.03075491,3089.1,3088.9,4.00802]
["bitfinex","ETHUSD",1731858666951,2.03075491,3089.2,3088.9,0.7707]
["bitfinex","ETHUSD",1731858667456,2.03075491,3089.0,3088.6,4.00836]
["bitfinex","ETHUSD",1731858667655,2.03075491,3088.9,3088.6,4.00836]
["bitfinex","ETHUSD",1731858668161,2.03075491,3088.8,3088.6,0.7707]
["bitfinex","ETHUSD",1731858669296,2.03075491,3089.0,3088.7,2.64668142]
["bitfinex","ETHUSD",1731858669502,2.03075491,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1731858669669,2.02985671,3089.1,3089.0,2.64668142]
["bitfinex","ETHUSD",1731858669998,2.02985671,3089.3,3089.0,6.65467142]
["bitfinex","ETHUSD",1731858670203,4.73482333,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731858670494,2.70496662,3089.4,3089.1,3.23718]
["bitfinex","ETHUSD",1731858670666,1.3531752,3089.2,3089.1,6.47428]
["bitfinex","ETHUSD",1731858671668,1.35321741,3089.2,3089.1,4.0078]
["bitfinex","ETHUSD",1731858671998,2.70496662,3089.5,3089.2,4.04678]
["bitfinex","ETHUSD",1731858671999,2.0297628,3089.4,3089.2,4.04678]
["bitfinex","ETHUSD",1731858672156,1.49643957,3090.3,3089.5,3.23676]
["bitfinex","ETHUSD",1731858672157,2.70496662,3089.7,3089.5,3.23676]
["bitfinex","ETHUSD",1731858672356,2.70496662,3089.7,3089.6,5.88334142]
["bitfinex","ETHUSD",1731858672560,2.70496662,3089.8,3089.7,4.04626]
["bitfinex","ETHUSD",1731858672853,2.70496662,3089.8,3089.7,0.8097]
["bitfinex","ETHUSD",1731858673056,3.38473551,3089.9,3089.7,4.04626]
["bitfinex","ETHUSD",1731858673057,2.70496662,3089.9,3089.7,4.04626]
["bitfinex","ETHUSD",1731858673309,2.02982809,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1731858673965,2.02982809,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731858674199,2.70496662,3090.1,3089.9,3.23635]
["bitfinex","ETHUSD",1731858674200,2.02982809,3090.1,3089.9,5.88303142]
["bitfinex","ETHUSD",1731858674500,2.02979811,3090.1,3090.0,4.04594]
["bitfinex","ETHUSD",1731858675161,1.35313468,3090.2,3090.0,3.23624]
["bitfinex","ETHUSD",1731858675501,1.35313468,3090.2,3090.1,6.69252142]
["bitfinex","ETHUSD",1731858675803,2.02963113,3090.2,3090.1,0.8097]
["bitfinex","ETHUSD",1731858675953,0.8188,3090.2,3089.7,3.23653]
["bitfinex","ETHUSD",1731858676159,2.02995497,3089.8,3089.7,3.23653]
["bitfinex","ETHUSD",1731858676473,2.70660663,3089.8,3089.7,3.23653]
["bitfinex","ETHUSD",1731858676799,2.70660663,3089.8,3089.7,3.23656]
["bitfinex","ETHUSD",1731858677002,2.02998632,3089.8,3089.7,3.23656]
["bitfinex","ETHUSD",1731858677196,2.70660663,3089.8,3089.6,3.23657]
["bitfinex","ETHUSD",1731858677366,2.70676854,3089.8,3089.6,3.23657]
["bitfinex","ETHUSD",1731858677571,2.70676854,3089.7,3089.5,3.45638142]
["bitfinex","ETHUSD",1731858677840,2.03010824,3089.6,3089.2,0.8141]
["bitfinex","ETHUSD",1731858678007,2.03024487,3089.3,3089.2,0.8141]
["bitfinex","ETHUSD",1731858678343,2.70676854,3089.4,3089.1,3.23713]
["bitfinex","ETHUSD",1731858678644,2.70676854,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731858678846,2.03022995,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731858679004,2.70676854,3089.5,3089.2,5.88374142]
["bitfinex","ETHUSD",1731858679205,2.03026072,3089.4,3089.3,3.2369]
["bitfinex","ETHUSD",1731858679405,2.70676854,3089.5,3089.4,3.23687]
["bitfinex","ETHUSD",1731858679620,2.70676854,3089.7,3089.5,4.05086]
["bitfinex","ETHUSD",1731858679821,2.03007869,3089.6,3089.5,4.05086]
["bitfinex","ETHUSD",1731858680348,2.70676854,3089.7,3089.6,3.23666]
["bitfinex","ETHUSD",1731858680507,3.38325829,3089.8,3089.6,3.23666]
["bitfinex","ETHUSD",1731858681022,2.70704804,3089.7,3089.5,4.05084]
["bitfinex","ETHUSD",1731858681217,2.70704804,3089.6,3089.5,4.05084]
["bitfinex","ETHUSD",1731858681429,2.70704804,3089.7,3089.5,4.05084]
["bitfinex","ETHUSD",1731858681628,2.70704804,3089.6,3089.5,4.05084]
["bitfinex","ETHUSD",1731858682349,2.70704804,3089.7,3089.6,3.23666]
["bitfinex","ETHUSD",1731858682655,2.70704804,3089.7,3089.5,4.05086]
["bitfinex","ETHUSD",1731858682960,2.03028274,3089.6,3089.5,4.05086]
["bitfinex","ETHUSD",1731858683109,2.03023169,3089.6,3089.5,4.05086]
["bitfinex","ETHUSD",1731858683610,2.70704804,3089.6,3089.5,4.05086]
["bitfinex","ETHUSD",1731858683806,2.70704804,3089.7,3089.5,4.05086]
["bitfinex","ETHUSD",1731858684004,2.70704804,3089.7,3089.5,7.28755]
["bitfinex","ETHUSD",1731858684228,2.70704804,3089.6,3089.5,4.05079]
["bitfinex","ETHUSD",1731858684619,2.70704804,3089.7,3089.5,4.05079]
["bitfinex","ETHUSD",1731858685053,2.70704804,3089.6,3089.5,4.05079]
["bitfinex","ETHUSD",1731858685265,2.70704804,3089.7,3089.5,0.8141]
["bitfinex","ETHUSD",1731858685433,2.70704804,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1731858685746,2.70756104,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1731858685946,2.70759039,3089.6,3089.3,4.04138]
["bitfinex","ETHUSD",1731858686248,2.707598,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1731858687306,3.3839235,3089.7,3089.5,3.23676]
["bitfinex","ETHUSD",1731858687511,3.3839235,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1731858687757,3.3839235,3089.7,3089.6,3.23666]
["bitfinex","ETHUSD",1731858687946,3.3839235,3089.8,3089.5,3.23676]
["bitfinex","ETHUSD",1731858688148,2.70888545,3089.7,3089.5,3.23676]
["bitfinex","ETHUSD",1731858688446,3.3839235,3089.8,3089.5,3.23676]
["bitfinex","ETHUSD",1731858688447,2.70888545,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1731858689167,3.3839235,3089.7,3089.5,3.23676]
["bitfinex","ETHUSD",1731858689323,3.3839235,3089.7,3089.3,4.04144]
["bitfinex","ETHUSD",1731858689515,2.03210046,3089.4,3089.3,4.04144]
["bitfinex","ETHUSD",1731858689720,2.70941293,3089.4,3089.3,4.04144]
["bitfinex","ETHUSD",1731858690543,2.70941293,3089.4,3089.1,3.23713]
["bitfinex","ETHUSD",1731858690763,2.70973961,3089.3,3089.1,3.23713]
["bitfinex","ETHUSD",1731858691136,2.70973961,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731858691366,2.70973961,3089.4,3089.2,3.23708]
["bitfinex","ETHUSD",1731858691530,2.70973961,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731858691927,2.70973961,3089.4,3089.2,3.23708]
["bitfinex","ETHUSD",1731858692425,2.70973961,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731858692623,3.3839235,3089.4,3089.0,0.8045]
["bitfinex","ETHUSD",1731858692842,2.71004856,3089.2,3088.9,9.12134142]
["bitfinex","ETHUSD",1731858693171,2.0326078,3089.0,3088.9,9.12134142]
["bitfinex","ETHUSD",1731858693329,2.0326078,3089.0,3088.9,5.88400142]
["bitfinex","ETHUSD",1731858694445,2.71004856,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1731858694661,2.71004856,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731858694971,2.71023755,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731858695344,2.71023755,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731858695543,3.38774002,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731858696057,3.38774002,3089.5,3089.4,3.23687]
["bitfinex","ETHUSD",1731858697087,4.06528802,3089.7,3089.4,3.23687]
["bitfinex","ETHUSD",1731858697294,4.06528802,3089.7,3089.5,3.2367]
["bitfinex","ETHUSD",1731858697474,3.38759635,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1731858697685,5.35582833,3089.9,3089.6,3.23666]
["bitfinex","ETHUSD",1731858697888,5.35582833,3089.9,3089.4,3.23687]
["bitfinex","ETHUSD",1731858698065,4.92449785,3089.8,3089.4,3.23687]
["bitfinex","ETHUSD",1731858698263,3.38764482,3089.6,3089.2,6.67300142]
["bitfinex","ETHUSD",1731858698483,3.38764482,3089.4,3088.9,3.39838142]
["bitfinex","ETHUSD",1731858698817,2.03273382,3089.0,3088.9,3.98909]
["bitfinex","ETHUSD",1731858698962,1.23760456,3089.0,3088.8,3.52272727]
["bitfinex","ETHUSD",1731858699167,8.54024258,3089.0,3088.8,3.52272727]
["bitfinex","ETHUSD",1731858699363,7.30267802,3088.9,3088.8,3.52272727]
["bitfinex","ETHUSD",1731858699567,4.41515326,3088.9,3088.8,3.52272727]
["bitfinex","ETHUSD",1731858700357,5.72845326,3088.9,3088.8,3.52272727]
["bitfinex","ETHUSD",1731858700670,10.47128928,3088.9,3088.8,3.52272727]
["bitfinex","ETHUSD",1731858700871,5.72845326,3088.9,3088.8,3.52272727]
["bitfinex","ETHUSD",1731858701114,10.4705998,3088.9,3088.8,3.52272727]
["bitfinex","ETHUSD",1731858701966,13.4705998,3088.9,3088.8,3.52272727]
["bitfinex","ETHUSD",1731858702161,5.72845326,3088.9,3088.8,3.52272727]
["bitfinex","ETHUSD",1731858702578,10.46686715,3088.9,3088.8,3.52272727]
["bitfinex","ETHUSD",1731858702800,5.72845326,3088.9,3088.8,3.52272727]
["bitfinex","ETHUSD",1731858703709,8.73845326,3088.9,3088.8,3.52272727]
["bitfinex","ETHUSD",1731858704198,8.73845326,3088.9,3088.8,0.34099575]
["bitfinex","ETHUSD",1731858704199,14.34587586,3088.9,3088.8,0.34099575]
["bitfinex","ETHUSD",1731858705616,8.74845326,3088.9,3088.8,0.34099575]
["bitfinex","ETHUSD",1731858706410,14.34587586,3088.9,3088.8,0.34099575]
["bitfinex","ETHUSD",1731858706721,17.71845326,3088.9,3088.8,0.34099575]
["bitfinex","ETHUSD",1731858707386,17.70845326,3088.9,3088.8,0.34099575]
["bitfinex","ETHUSD",1731858708271,22.44887784,3088.9,3088.8,0.34099575]
["bitfinex","ETHUSD",1731858708496,20.36513468,3088.9,3088.8,0.34099575]
["bitfinex","ETHUSD",1731858708776,25.95480122,3088.9,3088.8,0.34099575]
["bitfinex","ETHUSD",1731858708977,28.90997528,3088.9,3088.8,0.34099575]
["bitfinex","ETHUSD",1731858709176,23.32030874,3088.9,3088.8,0.34099575]
["bitfinex","ETHUSD",1731858709377,23.31932553,3088.9,3088.8,0.34099575]
["bitfinex","ETHUSD",1731858709575,28.90821871,3088.9,3088.8,5.75e-06]
["bitfinex","ETHUSD",1731858709812,23.77744253,3088.9,3088.8,5.75e-06]
["bitfinex","ETHUSD",1731858710425,28.90336026,3088.9,3088.8,5.75e-06]
["bitfinex","ETHUSD",1731858710575,23.31855217,3088.9,3088.8,5.75e-06]
["bitfinex","ETHUSD",1731858710780,28.90094126,3088.9,3088.8,5.75e-06]
["bitfinex","ETHUSD",1731858711017,23.77744253,3088.9,3088.8,5.75e-06]
["bitfinex","ETHUSD",1731858711177,3.23879,3087.6,3087.2,0.7727]
["bitfinex","ETHUSD",1731858711377,4.58924622,3087.5,3087.2,0.7727]
["bitfinex","ETHUSD",1731858711779,4.58924622,3087.5,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858711780,3.23919,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858712015,3.09069,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858712188,3.23928,3087.1,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858712398,4.58966622,3087.1,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858712724,1.35038622,3087.1,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858712928,2.02557933,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858713222,1.3491757,3087.1,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858713574,3.23928,3087.1,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858713782,1.3491757,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858713978,4.5883757,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858714317,1.3491757,3087.1,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858714622,3.2392,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858715415,2.1659757,3087.3,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858715602,4.5881557,3087.4,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858716116,3.23898,3087.4,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858716615,1.3491757,3087.5,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858716616,3.23908,3087.3,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858717435,3.23927,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858717585,0.55,3087.4,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858718091,3.23891,3087.5,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858718407,3.23916,3087.3,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858718726,3.23891,3087.5,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858718883,3.23904,3087.4,3087.0,0.9746064]
["bitfinex","ETHUSD",1731858719583,3.0,3087.5,3087.0,4.2139864]
["bitfinex","ETHUSD",1731858719785,6.23893,3087.5,3087.0,0.9746064]
["bitfinex","ETHUSD",1731858720380,3.23872,3087.7,3087.0,1.39600804]
["bitfinex","ETHUSD",1731858720827,3.23872,3087.7,3087.1,3.23921]
["bitfinex","ETHUSD",1731858721620,3.55,3087.8,3087.1,3.23921]
["bitfinex","ETHUSD",1731858721846,3.55,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1731858721996,4.5874157,3088.1,3087.3,0.8322]
["bitfinex","ETHUSD",1731858722196,4.5872357,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1731858722406,3.23816,3088.2,3087.7,0.8322]
["bitfinex","ETHUSD",1731858723001,3.2383,3088.1,3087.7,0.8322]
["bitfinex","ETHUSD",1731858723204,3.23855,3087.8,3087.7,0.8322]
["bitfinex","ETHUSD",1731858723543,3.562405,3087.8,3087.2,0.8322]
["bitfinex","ETHUSD",1731858723684,3.23872,3087.7,3087.2,0.8322]
["bitfinex","ETHUSD",1731858723884,3.23855,3087.8,3087.2,0.8322]
["bitfinex","ETHUSD",1731858724491,3.23893,3087.5,3087.2,0.8322]
["bitfinex","ETHUSD",1731858724696,3.78872,3087.7,3087.2,0.8322]
["bitfinex","ETHUSD",1731858724901,3.23878,3087.6,3087.2,0.8322]
["bitfinex","ETHUSD",1731858725289,0.55,3087.7,3087.2,4.07136]
["bitfinex","ETHUSD",1731858725645,13.5573457,3088.2,3087.3,3.239]
["bitfinex","ETHUSD",1731858725819,1.5582925,3088.1,3087.2,3.47888142]
["bitfinex","ETHUSD",1731858726129,3.0,3088.0,3087.6,0.8322]
["bitfinex","ETHUSD",1731858726496,3.0,3088.2,3087.6,4.07093]
["bitfinex","ETHUSD",1731858726701,6.23814,3088.2,3087.6,0.8322]
["bitfinex","ETHUSD",1731858726929,7.6027315,3088.2,3087.6,4.07089]
["bitfinex","ETHUSD",1731858727116,7.6027315,3088.2,3087.6,0.8322]
["bitfinex","ETHUSD",1731858727639,3.23841,3088.0,3087.6,0.8322]
["bitfinex","ETHUSD",1731858728255,3.78865,3087.7,3087.1,3.23922]
["bitfinex","ETHUSD",1731858728549,1.008375,3087.7,3087.4,0.8322]
["bitfinex","ETHUSD",1731858728711,4.03337,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1731858728912,3.0,3088.1,3087.6,3.23876]
["bitfinex","ETHUSD",1731858729125,0.55,3088.1,3087.7,0.8322]
["bitfinex","ETHUSD",1731858730039,1.3491757,3088.3,3087.7,0.8322]
["bitfinex","ETHUSD",1731858730200,0.55,3088.4,3087.8,3.23846]
["bitfinex","ETHUSD",1731858730395,0.55,3088.4,3087.9,3.23841]
["bitfinex","ETHUSD",1731858730596,0.55,3088.4,3087.7,4.477845]
["bitfinex","ETHUSD",1731858730805,0.55,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1731858731049,5.26319933,3088.7,3088.1,0.8322]
["bitfinex","ETHUSD",1731858731050,4.5867957,3088.7,3088.1,0.8322]
["bitfinex","ETHUSD",1731858731205,4.3836751,3088.7,3088.1,0.8322]
["bitfinex","ETHUSD",1731858731406,3.0,3088.6,3088.1,4.07042]
["bitfinex","ETHUSD",1731858731603,1.3491757,3088.7,3088.3,3.23801]
["bitfinex","ETHUSD",1731858731922,4.5864657,3089.0,3088.4,4.07005]
["bitfinex","ETHUSD",1731858732110,3.23759,3088.8,3088.4,0.8322]
["bitfinex","ETHUSD",1731858732304,0.6612045,3088.9,3088.4,0.8322]
["bitfinex","ETHUSD",1731858732565,4.5865057,3089.0,3088.4,4.07011]
["bitfinex","ETHUSD",1731858732858,3.2376,3088.8,3088.4,0.8322]
["bitfinex","ETHUSD",1731858733503,4.3491757,3089.0,3088.4,0.8322]
["bitfinex","ETHUSD",1731858733834,3.23783,3088.5,3088.0,0.8006]
["bitfinex","ETHUSD",1731858734010,3.23796,3088.4,3088.0,0.8006]
["bitfinex","ETHUSD",1731858734206,3.23803,3088.3,3088.0,0.8006]
["bitfinex","ETHUSD",1731858734405,0.647599,3088.3,3087.8,0.8006]
["bitfinex","ETHUSD",1731858734643,3.23813,3088.2,3087.8,0.8006]
["bitfinex","ETHUSD",1731858734850,4.5871357,3088.4,3087.8,4.03914]
["bitfinex","ETHUSD",1731858735005,3.23819,3088.2,3087.8,0.8006]
["bitfinex","ETHUSD",1731858735443,3.2383,3088.1,3087.8,0.8006]
["bitfinex","ETHUSD",1731858735643,1.3491757,3088.2,3087.8,0.8006]
["bitfinex","ETHUSD",1731858735644,3.69714757,3088.0,3087.8,0.8006]
["bitfinex","ETHUSD",1731858735901,3.23844,3087.9,3087.4,0.8006]
["bitfinex","ETHUSD",1731858736118,3.23855,3087.8,3087.4,0.8006]
["bitfinex","ETHUSD",1731858736543,1.3491757,3087.8,3087.4,0.8006]
["bitfinex","ETHUSD",1731858736730,1.3491757,3087.9,3087.5,3.23881]
["bitfinex","ETHUSD",1731858736930,2.4843269,3088.0,3087.4,4.03952]
["bitfinex","ETHUSD",1731858736931,4.3491757,3088.1,3087.7,0.8006]
["bitfinex","ETHUSD",1731858737146,4.3491757,3088.1,3087.7,4.03924]
["bitfinex","ETHUSD",1731858737460,4.3491757,3088.1,3087.7,0.8006]
["bitfinex","ETHUSD",1731858737623,1.3491757,3088.2,3087.8,2.64668142]
["bitfinex","ETHUSD",1731858737956,1.3491757,3088.4,3087.9,4.00517]
["bitfinex","ETHUSD",1731858738343,4.5870457,3088.5,3087.9,4.00517]
["bitfinex","ETHUSD",1731858738637,3.23803,3088.3,3087.9,0.7668]
["bitfinex","ETHUSD",1731858738841,4.5872057,3088.3,3087.9,0.7668]
["bitfinex","ETHUSD",1731858739076,1.3491757,3088.3,3087.9,0.7668]
["bitfinex","ETHUSD",1731858739482,1.3491757,3088.2,3087.9,0.7668]
["bitfinex","ETHUSD",1731858739789,1.3491757,3088.3,3087.9,0.7668]
["bitfinex","ETHUSD",1731858740088,1.3491757,3088.2,3087.9,0.7668]
["bitfinex","ETHUSD",1731858740461,1.3491757,3088.2,3087.9,4.00524]
["bitfinex","ETHUSD",1731858741170,1.3491757,3088.1,3088.0,3.23832]
["bitfinex","ETHUSD",1731858741367,1.3491757,3088.3,3088.0,3.23832]
["bitfinex","ETHUSD",1731858741573,1.3491757,3088.2,3088.0,3.23832]
["bitfinex","ETHUSD",1731858741883,1.3491757,3088.2,3088.1,4.00503]
["bitfinex","ETHUSD",1731858742108,2.02557933,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1731858742109,1.3491757,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1731858742413,1.3491757,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1731858742706,2.02557933,3088.6,3088.4,3.23792]
["bitfinex","ETHUSD",1731858743002,2.02557933,3088.5,3088.3,4.00481]
["bitfinex","ETHUSD",1731858743309,1.35156952,3088.5,3088.3,0.7668]
["bitfinex","ETHUSD",1731858743473,1.35156952,3088.4,3088.3,4.00482]
["bitfinex","ETHUSD",1731858744191,2.02557933,3088.5,3088.3,4.00482]
["bitfinex","ETHUSD",1731858744399,2.02557933,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1731858744566,2.70077244,3088.7,3088.5,3.23781]
["bitfinex","ETHUSD",1731858744764,2.02955201,3088.7,3088.5,3.23781]
["bitfinex","ETHUSD",1731858744963,2.70077244,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1731858745308,2.70077244,3088.7,3088.6,4.00451]
["bitfinex","ETHUSD",1731858745309,2.02944248,3088.7,3088.6,4.00451]
["bitfinex","ETHUSD",1731858745888,2.02944248,3088.8,3088.6,0.7668]
["bitfinex","ETHUSD",1731858746090,2.02944248,3088.7,3088.6,0.7668]
["bitfinex","ETHUSD",1731858746291,3.51169554,3088.8,3088.2,0.7668]
["bitfinex","ETHUSD",1731858746601,2.705961,3088.4,3088.2,0.7668]
["bitfinex","ETHUSD",1731858746772,2.02955226,3088.3,3088.2,4.00492]
["bitfinex","ETHUSD",1731858746966,2.705961,3088.5,3088.3,3.23802]
["bitfinex","ETHUSD",1731858747164,2.02953039,3088.4,3088.3,3.23796]
["bitfinex","ETHUSD",1731858747365,2.02953039,3088.5,3088.4,4.00472]
["bitfinex","ETHUSD",1731858747565,2.705961,3088.6,3088.4,4.00472]
["bitfinex","ETHUSD",1731858747901,0.8211,3088.5,3087.3,0.7668]
["bitfinex","ETHUSD",1731858748102,2.0292718,3088.6,3087.6,0.7668]
["bitfinex","ETHUSD",1731858748103,1.35299798,3087.9,3087.6,0.7668]
["bitfinex","ETHUSD",1731858748258,1.35299798,3087.9,3087.8,4.00535]
["bitfinex","ETHUSD",1731858749513,1.35299798,3087.9,3087.8,0.7668]
["bitfinex","ETHUSD",1731858749718,2.02949697,3087.9,3087.8,0.7668]
["bitfinex","ETHUSD",1731858749876,2.70599597,3088.0,3087.8,0.7668]
["bitfinex","ETHUSD",1731858750077,2.02986057,3087.9,3087.8,0.7668]
["bitfinex","ETHUSD",1731858750571,2.02986057,3087.9,3087.5,0.7668]
["bitfinex","ETHUSD",1731858750767,2.02986057,3087.6,3087.5,0.7668]
["bitfinex","ETHUSD",1731858751067,6.62045977,3087.7,3087.3,0.7668]
["bitfinex","ETHUSD",1731858751271,2.70683629,3087.5,3087.3,0.7668]
["bitfinex","ETHUSD",1731858751588,2.03022822,3087.4,3087.3,0.7668]
["bitfinex","ETHUSD",1731858751787,2.70683629,3087.5,3087.3,0.7668]
["bitfinex","ETHUSD",1731858752100,2.70683629,3087.4,3087.0,3.3817664]
["bitfinex","ETHUSD",1731858752301,1.35342358,3087.1,3087.0,0.9065064]
["bitfinex","ETHUSD",1731858752505,2.03013538,3087.1,3087.0,0.9065064]
["bitfinex","ETHUSD",1731858752677,1.35337284,3087.1,3087.0,4.1458864]
["bitfinex","ETHUSD",1731858753191,3.38358349,3087.5,3087.3,3.23907]
["bitfinex","ETHUSD",1731858753192,1.35329663,3087.5,3087.3,3.23907]
["bitfinex","ETHUSD",1731858753388,1.35329663,3087.5,3087.4,6.64975142]
["bitfinex","ETHUSD",1731858753597,1.35329663,3087.6,3087.4,6.64975142]
["bitfinex","ETHUSD",1731858753788,1.35329663,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1731858754104,1.35329663,3087.6,3087.1,7.00329]
["bitfinex","ETHUSD",1731858754105,2.70683629,3087.6,3087.1,7.00329]
["bitfinex","ETHUSD",1731858754417,1.35332392,3087.3,3087.1,4.00329]
["bitfinex","ETHUSD",1731858754580,1.35332392,3087.2,3087.1,4.00329]
["bitfinex","ETHUSD",1731858754777,2.02998589,3087.2,3087.1,4.00329]
["bitfinex","ETHUSD",1731858755190,1.35340209,3087.2,3087.1,4.00329]
["bitfinex","ETHUSD",1731858755405,1.35340209,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1731858755587,2.70683629,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1731858755808,2.70683629,3087.6,3087.4,0.7641]
["bitfinex","ETHUSD",1731858756120,2.02986263,3087.5,3087.4,0.7641]
["bitfinex","ETHUSD",1731858756479,2.70683629,3087.6,3087.4,0.7641]
["bitfinex","ETHUSD",1731858756720,2.70683629,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1731858757027,2.0297235,3087.6,3087.4,4.403369]
["bitfinex","ETHUSD",1731858757228,2.0297235,3087.6,3087.4,0.7641]
["bitfinex","ETHUSD",1731858757428,2.70683629,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1731858757628,3.38290175,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1731858757629,2.70683629,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1731858757815,2.0297395,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1731858758024,2.0297395,3087.8,3087.6,3.23876]
["bitfinex","ETHUSD",1731858758336,2.02978654,3087.8,3087.7,3.99255]
["bitfinex","ETHUSD",1731858758635,2.70683629,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1731858759138,3.38290175,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731858759301,2.02978509,3088.1,3087.9,3.23844]
["bitfinex","ETHUSD",1731858759490,2.02978509,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1731858759690,2.70638012,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1731858759886,2.03005081,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1731858760489,2.70638012,3088.1,3087.8,4.22624814]
["bitfinex","ETHUSD",1731858760691,2.03039713,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731858760913,2.03039127,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731858761092,2.03039127,3088.0,3087.8,3.23847]
["bitfinex","ETHUSD",1731858761295,2.03039127,3088.0,3087.7,0.7539]
["bitfinex","ETHUSD",1731858761296,2.70638012,3088.0,3087.7,3.99254]
["bitfinex","ETHUSD",1731858761595,2.03064069,3087.9,3087.7,3.99254]
["bitfinex","ETHUSD",1731858761839,2.03064069,3087.9,3087.5,38.23884]
["bitfinex","ETHUSD",1731858761840,2.03064069,3087.8,3087.5,38.99274]
["bitfinex","ETHUSD",1731858762145,2.03064069,3087.8,3087.5,3.99274]
["bitfinex","ETHUSD",1731858762146,2.70806152,3087.6,3087.5,3.99274]
["bitfinex","ETHUSD",1731858762735,2.70806152,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1731858763098,2.0313041,3087.7,3087.6,38.23876]
["bitfinex","ETHUSD",1731858763297,2.70806152,3087.8,3087.6,38.23876]
["bitfinex","ETHUSD",1731858763636,2.03176734,3087.7,3087.6,41.47745]
["bitfinex","ETHUSD",1731858763793,2.70806152,3087.8,3087.6,3.23869]
["bitfinex","ETHUSD",1731858763989,3.38440115,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731858764305,3.38440115,3087.9,3087.6,3.23874]
["bitfinex","ETHUSD",1731858764507,2.70925258,3087.7,3087.6,3.23874]
["bitfinex","ETHUSD",1731858764713,2.70925258,3087.7,3087.5,0.7539]
["bitfinex","ETHUSD",1731858765102,2.70925258,3087.6,3087.2,0.8145]
["bitfinex","ETHUSD",1731858765297,2.03247133,3087.3,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858765531,2.03247133,3087.1,3087.0,3.3817964]
["bitfinex","ETHUSD",1731858766208,2.70925258,3087.1,3087.0,3.3817964]
["bitfinex","ETHUSD",1731858766404,2.03279675,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1731858767036,3.38440115,3087.5,3087.2,4.05368]
["bitfinex","ETHUSD",1731858767037,2.03292938,3087.3,3087.2,4.05368]
["bitfinex","ETHUSD",1731858767244,2.03292938,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1731858767447,2.03292938,3087.4,3087.3,5.88575142]
["bitfinex","ETHUSD",1731858767934,2.03292938,3087.4,3087.3,6.87969456]
["bitfinex","ETHUSD",1731858768290,3.38440115,3087.7,3087.5,3.23886]
["bitfinex","ETHUSD",1731858768291,2.03292938,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1731858768438,2.70925258,3087.7,3087.5,3.23886]
["bitfinex","ETHUSD",1731858768735,2.70925258,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1731858768937,3.38440115,3087.7,3087.6,4.05326]
["bitfinex","ETHUSD",1731858769138,2.71032895,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731858769800,3.38440115,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731858770002,2.71058457,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731858770230,3.38440115,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1731858770616,3.38440115,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731858770832,3.38830475,3088.1,3087.7,3.23855]
["bitfinex","ETHUSD",1731858771008,2.71054085,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1731858771212,3.38820311,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731858771527,4.0659657,3088.2,3087.9,3.23844]
["bitfinex","ETHUSD",1731858771840,3.38863945,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731858773136,3.38863945,3088.0,3087.7,0.8145]
["bitfinex","ETHUSD",1731858773365,2.71094259,3087.9,3087.7,4.05309]
["bitfinex","ETHUSD",1731858773565,2.71094259,3087.9,3087.7,0.8145]
["bitfinex","ETHUSD",1731858773729,2.71094259,3087.8,3087.7,4.05315]
["bitfinex","ETHUSD",1731858774125,2.71094259,3087.8,3087.3,2.64668142]
["bitfinex","ETHUSD",1731858774126,3.38863945,3087.8,3087.5,0.7953]
["bitfinex","ETHUSD",1731858774324,0.7528,3088.0,3087.5,0.7953]
["bitfinex","ETHUSD",1731858774325,2.71124664,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1731858775345,2.71124664,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1731858775970,3.38950076,3087.9,3087.7,3.23865]
["bitfinex","ETHUSD",1731858776129,3.38950076,3087.9,3087.5,3.23886]
["bitfinex","ETHUSD",1731858776130,3.38950076,3087.8,3087.6,3.2387]
["bitfinex","ETHUSD",1731858776471,3.38950076,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731858777048,3.38950076,3087.9,3087.7,3.23865]
["bitfinex","ETHUSD",1731858777368,3.38950076,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731858779881,3.38950076,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1731858780104,4.06740091,3088.2,3087.9,6.47677]
["bitfinex","ETHUSD",1731858780388,4.82042614,3088.3,3088.0,3.23829]
["bitfinex","ETHUSD",1731858780742,4.06762614,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1731858780943,4.06762614,3088.3,3087.9,3.23836]
["bitfinex","ETHUSD",1731858780944,4.06762614,3088.3,3087.9,3.23835]
["bitfinex","ETHUSD",1731858781173,4.06762614,3088.2,3087.7,3.23861]
["bitfinex","ETHUSD",1731858781381,3.3898317,3087.9,3087.8,3.23847]
["bitfinex","ETHUSD",1731858781992,4.06762614,3088.2,3087.9,3.23844]
["bitfinex","ETHUSD",1731858782286,3.3897386,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1731858782480,4.06762614,3088.3,3088.2,3.2381]
["bitfinex","ETHUSD",1731858782646,4.06762614,3088.4,3088.2,3.2381]
["bitfinex","ETHUSD",1731858783044,4.06762614,3088.3,3087.9,0.7608]
["bitfinex","ETHUSD",1731858783322,4.06762614,3088.3,3087.7,0.7608]
["bitfinex","ETHUSD",1731858783323,3.38985716,3088.0,3087.7,0.7608]
["bitfinex","ETHUSD",1731858783464,3.99571,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1731858783651,3.3901582,3087.8,3087.6,3.23871]
["bitfinex","ETHUSD",1731858783851,3.3901582,3087.7,3087.6,3.23871]
["bitfinex","ETHUSD",1731858784369,0.8328,3087.7,3087.2,6.23915]
["bitfinex","ETHUSD",1731858784585,2.03426391,3087.3,3087.2,9.47823]
["bitfinex","ETHUSD",1731858785494,2.03426391,3087.4,3087.3,6.23907]
["bitfinex","ETHUSD",1731858791388,2.71235188,3087.4,3087.1,3.23923]
["bitfinex","ETHUSD",1731858791582,2.7138097,3087.3,3087.2,6.23918]
["bitfinex","ETHUSD",1731858791782,3.39029748,3087.4,3087.2,3.0]
["bitfinex","ETHUSD",1731858792075,3.39029748,3087.4,3087.2,6.23918]
["bitfinex","ETHUSD",1731858792272,3.39029748,3087.3,3087.2,6.23918]
["bitfinex","ETHUSD",1731858793328,4.89645698,3087.5,3087.2,6.23918]
["bitfinex","ETHUSD",1731858793972,4.89645698,3087.5,3087.2,3.23918]
["bitfinex","ETHUSD",1731858794208,4.89645698,3087.5,3087.0,3.3817864]
["bitfinex","ETHUSD",1731858794483,3.39388049,3087.1,3087.0,3.3816964]
["bitfinex","ETHUSD",1731858795317,3.39357573,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1731858795534,3.39357573,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1731858795827,4.06835698,3087.5,3087.3,3.23907]
["bitfinex","ETHUSD",1731858796220,4.06835698,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1731858797338,4.06835698,3087.5,3087.1,3.23921]
["bitfinex","ETHUSD",1731858800229,4.87994968,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858801150,4.06835698,3087.1,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858802020,4.87994968,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858802232,4.06835698,3087.1,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858802544,4.07044683,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858802910,4.07044683,3087.1,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858803116,4.07044683,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858803422,4.88224551,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858803605,0.81179868,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858803801,4.88224551,3087.2,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858805111,4.07044683,3087.1,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858805455,4.05548,3087.1,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858805747,5.34100233,3087.1,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858807406,8.91100233,3087.1,3087.0,0.1424064]
["bitfinex","ETHUSD",1731858807609,8.91100233,3087.1,3085.3,3.2411]
["bitfinex","ETHUSD",1731858807610,0.01,3086.7,3085.3,3.2411]
["bitfinex","ETHUSD",1731858807848,0.01,3086.7,3085.2,3.24124]
["bitfinex","ETHUSD",1731858807849,1.35592145,3085.4,3085.2,3.24124]
["bitfinex","ETHUSD",1731858808051,1.35592145,3085.4,3085.0,0.8192]
["bitfinex","ETHUSD",1731858808052,1.69490181,3085.4,3085.0,0.8192]
["bitfinex","ETHUSD",1731858808250,1.69490181,3085.4,3084.4,2.64668142]
["bitfinex","ETHUSD",1731858808251,4.20600364,3085.2,3084.4,3.24212]
["bitfinex","ETHUSD",1731858808462,1.35621933,3084.8,3084.6,3.24182]
["bitfinex","ETHUSD",1731858808750,1.35621933,3084.8,3084.7,3.24179]
["bitfinex","ETHUSD",1731858808918,1.35621933,3084.8,3084.3,4.71671516]
["bitfinex","ETHUSD",1731858809119,1.35621933,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1731858809320,1.35621933,3084.8,3084.6,3.24191]
["bitfinex","ETHUSD",1731858809560,1.3529469,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1731858809754,1.3529469,3085.2,3085.0,3.24149]
["bitfinex","ETHUSD",1731858810323,1.3529469,3085.3,3085.1,3.24137]
["bitfinex","ETHUSD",1731858810561,2.034329,3085.4,3085.1,3.24137]
["bitfinex","ETHUSD",1731858810562,1.3529469,3085.4,3085.1,3.24137]
["bitfinex","ETHUSD",1731858810868,2.71243867,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1731858810869,1.3529469,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1731858811172,1.3529469,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1731858811665,3.52863867,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1731858811666,2.850529,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1731858811965,0.88035877,3085.7,3085.3,3.24115]
["bitfinex","ETHUSD",1731858812520,0.88035877,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1731858812720,3.24097,3085.5,3084.9,4.06076]
["bitfinex","ETHUSD",1731858813224,3.24097,3085.5,3084.9,3.24156]
["bitfinex","ETHUSD",1731858813518,6.15543777,3085.7,3084.9,3.24156]
["bitfinex","ETHUSD",1731858813700,4.00591474,3085.6,3084.9,3.24156]
["bitfinex","ETHUSD",1731858813874,3.24096,3085.5,3084.9,3.24156]
["bitfinex","ETHUSD",1731858814715,3.24096,3085.5,3084.7,3.24179]
["bitfinex","ETHUSD",1731858814913,3.24138,3085.1,3084.4,3.24205]
["bitfinex","ETHUSD",1731858815899,3.24151,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1731858817112,0.7584,3085.2,3084.3,3.19221]
["bitfinex","ETHUSD",1731858817328,3.24149,3085.0,3084.3,3.19221]
["bitfinex","ETHUSD",1731858818122,0.7584,3085.2,3084.2,0.71522828]
["bitfinex","ETHUSD",1731858818327,4.399648,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1731858818533,3.24149,3085.0,3084.4,5.88876142]
["bitfinex","ETHUSD",1731858818825,3.24149,3085.0,3084.4,3.24208]
["bitfinex","ETHUSD",1731858818992,0.324149,3084.9,3084.4,3.24208]
["bitfinex","ETHUSD",1731858819429,3.565819,3084.9,3084.2,3.89269857]
["bitfinex","ETHUSD",1731858819993,3.565819,3084.9,3084.2,0.65038857]
["bitfinex","ETHUSD",1731858819994,0.7634,3084.6,3084.2,0.65038857]
["bitfinex","ETHUSD",1731858821241,0.7634,3084.6,3084.2,3.89268857]
["bitfinex","ETHUSD",1731858821640,4.00532,3084.6,3084.2,0.65038857]
["bitfinex","ETHUSD",1731858821933,0.400532,3084.5,3084.2,0.65038857]
["bitfinex","ETHUSD",1731858822507,0.7634,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731858822949,4.00539,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731858823253,7.0629,3085.1,3084.3,3.24217]
["bitfinex","ETHUSD",1731858823411,7.0629,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1731858823750,1.03042,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731858823902,4.27192,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731858824506,1.03042,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731858825550,4.27192,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731858826252,7.5135,3085.0,3084.3,3.24218]
["bitfinex","ETHUSD",1731858826423,0.8335,3084.9,3084.3,3.24218]
["bitfinex","ETHUSD",1731858826752,0.8215,3085.1,3084.5,3.24197]
["bitfinex","ETHUSD",1731858826753,4.06291,3085.1,3084.5,3.24197]
["bitfinex","ETHUSD",1731858826955,3.2415,3085.0,3084.5,3.24197]
["bitfinex","ETHUSD",1731858827157,0.8215,3085.1,3084.3,3.2422]
["bitfinex","ETHUSD",1731858827316,3.24157,3085.0,3084.3,3.24213]
["bitfinex","ETHUSD",1731858827511,0.406307,3084.9,3084.3,3.24213]
["bitfinex","ETHUSD",1731858828229,3.24172,3084.8,3084.2,3.24231]
["bitfinex","ETHUSD",1731858828556,3.24172,3084.8,3084.0,3.24252]
["bitfinex","ETHUSD",1731858828557,3.24187,3084.7,3084.0,3.24252]
["bitfinex","ETHUSD",1731858828717,3.24187,3084.7,3083.9,4.03124703]
["bitfinex","ETHUSD",1731858828914,3.2421,3084.5,3083.9,4.03124703]
["bitfinex","ETHUSD",1731858829121,0.32421,3084.4,3083.9,4.03124703]
["bitfinex","ETHUSD",1731858829344,0.32421,3084.4,3084.0,3.24252]
["bitfinex","ETHUSD",1731858829345,0.7783,3084.3,3084.0,3.24252]
["bitfinex","ETHUSD",1731858829665,0.7783,3084.3,3083.9,0.1424064]
["bitfinex","ETHUSD",1731858829838,0.7783,3084.3,3084.0,3.2425]
["bitfinex","ETHUSD",1731858830561,0.7783,3084.6,3084.2,3.24233]
["bitfinex","ETHUSD",1731858830855,1.180301,3084.6,3084.2,3.24233]
["bitfinex","ETHUSD",1731858831415,1.180301,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731858831612,0.55,3084.5,3083.9,0.1424064]
["bitfinex","ETHUSD",1731858831826,3.24215,3084.4,3083.9,0.1424064]
["bitfinex","ETHUSD",1731858832016,0.55,3084.5,3083.9,3.3850464]
["bitfinex","ETHUSD",1731858832348,0.55,3084.5,3083.9,0.1424064]
["bitfinex","ETHUSD",1731858832349,3.7393451,3084.4,3083.9,0.1424064]
["bitfinex","ETHUSD",1731858833058,0.7835,3084.1,3083.9,0.1424064]
["bitfinex","ETHUSD",1731858833663,3.24254,3084.0,3083.9,0.1424064]
["bitfinex","ETHUSD",1731858833816,0.7835,3084.1,3083.9,0.1424064]
["bitfinex","ETHUSD",1731858834015,3.24254,3084.0,3083.9,0.1424064]
["bitfinex","ETHUSD",1731858834331,8.32288,3084.0,3083.9,0.1424064]
["bitfinex","ETHUSD",1731858834653,8.31288,3084.0,3083.9,0.1424064]
["bitfinex","ETHUSD",1731858834960,8.32288,3084.0,3083.9,6.4e-06]
["bitfinex","ETHUSD",1731858835161,0.7835,3082.9,3082.1,3.24451]
["bitfinex","ETHUSD",1731858835365,0.7835,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1731858835839,4.02695,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731858836016,4.753966,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731858837919,4.753966,3083.2,3082.4,3.24421]
["bitfinex","ETHUSD",1731858837920,3.24352,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1731858838344,3.24359,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731858838733,3.24359,3083.0,3082.2,3.24443]
["bitfinex","ETHUSD",1731858838734,3.79379,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1731858839149,0.55,3083.0,3082.2,3.24436]
["bitfinex","ETHUSD",1731858839458,0.55,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731858839848,3.79349,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731858840258,0.55,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731858840445,0.55,3083.1,3082.7,3.24387]
["bitfinex","ETHUSD",1731858840622,0.55,3083.1,3082.7,6.48769]
["bitfinex","ETHUSD",1731858840971,3.7989,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1731858841142,0.704189,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731858841347,0.704189,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731858841655,0.704189,3083.4,3082.7,3.24386]
["bitfinex","ETHUSD",1731858841656,0.7989,3083.5,3083.2,3.24328]
["bitfinex","ETHUSD",1731858842520,0.7989,3083.5,3082.1,2.64668142]
["bitfinex","ETHUSD",1731858842862,3.24344,3083.2,3082.4,3.24412]
["bitfinex","ETHUSD",1731858843075,0.324344,3083.1,3082.7,3.24382]
["bitfinex","ETHUSD",1731858843362,3.24317,3083.4,3082.7,3.24387]
["bitfinex","ETHUSD",1731858843881,3.24317,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731858844035,3.24317,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1731858844367,3.24317,3083.4,3082.7,3.24387]
["bitfinex","ETHUSD",1731858844368,3.647527,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731858844868,0.404207,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731858845928,0.3647387,3083.2,3082.8,3.24378]
["bitfinex","ETHUSD",1731858846161,0.3647387,3083.2,3082.9,3.2436]
["bitfinex","ETHUSD",1731858846359,0.404207,3083.3,3082.9,3.2436]
["bitfinex","ETHUSD",1731858848342,0.404207,3083.3,3083.0,3.24359]
["bitfinex","ETHUSD",1731858848542,0.7989,3083.5,3083.3,3.24326]
["bitfinex","ETHUSD",1731858848775,0.7989,3083.5,3083.1,3.2434]
["bitfinex","ETHUSD",1731858848949,0.7989,3083.5,3083.2,3.24337]
["bitfinex","ETHUSD",1731858849149,0.7989,3083.5,3083.1,6.48682]
["bitfinex","ETHUSD",1731858849401,0.7989,3083.5,3083.1,3.2434]
["bitfinex","ETHUSD",1731858849854,1.203075,3083.5,3082.9,3.24366]
["bitfinex","ETHUSD",1731858850258,4.446165,3083.5,3082.9,3.24366]
["bitfinex","ETHUSD",1731858850458,1.203075,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1731858850786,1.203075,3083.5,3083.2,3.24337]
["bitfinex","ETHUSD",1731858851451,1.203075,3083.5,3083.0,3.24353]
["bitfinex","ETHUSD",1731858851781,1.203075,3083.5,3083.2,3.24336]
["bitfinex","ETHUSD",1731858852350,0.7989,3083.5,3083.3,3.24326]
["bitfinex","ETHUSD",1731858852688,0.55,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1731858853189,0.7608,3083.8,3083.4,3.24314]
["bitfinex","ETHUSD",1731858853354,0.7608,3083.8,3083.0,3.24354]
["bitfinex","ETHUSD",1731858853554,3.24285,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731858853755,0.7608,3083.8,3083.0,3.24354]
["bitfinex","ETHUSD",1731858853756,0.400365,3083.6,3083.2,3.24334]
["bitfinex","ETHUSD",1731858853961,4.00363,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731858854389,4.00363,3083.8,3083.1,3.2434]
["bitfinex","ETHUSD",1731858854546,4.00363,3083.8,3083.0,35.0]
["bitfinex","ETHUSD",1731858854756,3.24294,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1731858854949,3.643303,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1731858855179,0.400363,3083.7,3083.1,3.2434]
["bitfinex","ETHUSD",1731858855497,4.00356,3083.8,3083.2,3.2433]
["bitfinex","ETHUSD",1731858856055,3.24289,3083.7,3083.2,3.2433]
["bitfinex","ETHUSD",1731858856251,0.7608,3083.3,3082.8,3.24371]
["bitfinex","ETHUSD",1731858856690,0.7608,3083.3,3083.0,3.24357]
["bitfinex","ETHUSD",1731858856991,1.3108,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1731858857197,0.7608,3083.5,3083.2,3.24337]
["bitfinex","ETHUSD",1731858857697,0.7608,3083.5,3083.0,3.99571]
["bitfinex","ETHUSD",1731858858000,1.3236,3083.7,3083.2,3.24331]
["bitfinex","ETHUSD",1731858858207,2.21470875,3083.7,3083.2,3.24331]
["bitfinex","ETHUSD",1731858858355,2.21470875,3083.7,3083.3,3.24323]
["bitfinex","ETHUSD",1731858858553,1.66470875,3083.7,3083.3,3.24323]
["bitfinex","ETHUSD",1731858858995,0.7736,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1731858859804,0.7736,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1731858860006,2.11832746,3083.7,3083.2,3.24329]
["bitfinex","ETHUSD",1731858860229,0.7736,3083.7,3083.3,3.24318]
["bitfinex","ETHUSD",1731858860421,2.11832746,3083.7,3083.3,3.24318]
["bitfinex","ETHUSD",1731858860870,2.11832746,3083.7,3083.4,3.24313]
["bitfinex","ETHUSD",1731858861502,2.11832746,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731858861503,1.89472746,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1731858861773,1.89472746,3083.6,3083.0,0.7522]
["bitfinex","ETHUSD",1731858861774,1.89472746,3083.6,3083.0,3.99571]
["bitfinex","ETHUSD",1731858861968,3.24307,3083.5,3083.0,3.24351]
["bitfinex","ETHUSD",1731858862322,3.24307,3083.5,3082.8,0.7522]
["bitfinex","ETHUSD",1731858862323,3.79328,3083.3,3082.8,0.7522]
["bitfinex","ETHUSD",1731858862620,3.79328,3083.3,3082.1,5.64668142]
["bitfinex","ETHUSD",1731858862621,4.58833746,3083.0,3082.4,3.24416]
["bitfinex","ETHUSD",1731858862774,4.58842746,3082.9,3082.4,3.24416]
["bitfinex","ETHUSD",1731858862979,1.34472746,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1731858863542,1.34472746,3082.8,3082.5,3.24405]
["bitfinex","ETHUSD",1731858863818,1.34472746,3082.9,3082.5,3.24405]
["bitfinex","ETHUSD",1731858864139,1.34472746,3082.9,3082.8,4.0516]
["bitfinex","ETHUSD",1731858864312,3.38189093,3083.3,3082.8,4.0516]
["bitfinex","ETHUSD",1731858864313,1.34472746,3083.1,3082.8,4.0516]
["bitfinex","ETHUSD",1731858864676,1.34472746,3083.1,3082.9,3.24368]
["bitfinex","ETHUSD",1731858864881,1.34472746,3083.2,3082.9,6.48729]
["bitfinex","ETHUSD",1731858865090,1.34472746,3083.2,3083.0,3.24357]
["bitfinex","ETHUSD",1731858865516,1.34472746,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1731858866024,1.34472746,3083.2,3083.0,3.24357]
["bitfinex","ETHUSD",1731858866265,1.34472746,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1731858866559,2.71243867,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1731858866769,2.03042686,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731858867456,2.03042686,3083.6,3083.4,6.48625]
["bitfinex","ETHUSD",1731858867659,2.03042686,3083.5,3083.4,3.24308]
["bitfinex","ETHUSD",1731858868178,2.03042686,3083.5,3083.4,4.05088]
["bitfinex","ETHUSD",1731858868322,1.35380085,3083.5,3083.4,4.05088]
["bitfinex","ETHUSD",1731858868752,2.03042686,3083.5,3083.4,4.05088]
["bitfinex","ETHUSD",1731858869343,2.03119501,3083.6,3083.4,4.05088]
["bitfinex","ETHUSD",1731858869543,2.03153232,3083.5,3083.4,4.05088]
["bitfinex","ETHUSD",1731858869878,1.35430575,3083.5,3083.4,4.05088]
["bitfinex","ETHUSD",1731858870053,2.03153232,3083.8,3083.6,3.24296]
["bitfinex","ETHUSD",1731858870362,1.35426909,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731858872424,2.03153232,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731858872761,2.03153232,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731858873061,2.03289681,3083.8,3083.6,3.24296]
["bitfinex","ETHUSD",1731858873270,2.03294834,3083.7,3083.4,4.05096]
["bitfinex","ETHUSD",1731858873471,1.35533237,3083.5,3083.3,3.24325]
["bitfinex","ETHUSD",1731858873715,1.35533237,3083.4,3083.3,3.24325]
["bitfinex","ETHUSD",1731858873917,2.03294834,3083.6,3083.2,3.24333]
["bitfinex","ETHUSD",1731858873918,1.35533237,3083.5,3083.2,3.24333]
["bitfinex","ETHUSD",1731858874212,2.03294834,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731858874509,2.71243867,3083.6,3083.4,3.24317]
["bitfinex","ETHUSD",1731858875031,3.38621287,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731858875317,3.38621287,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731858875685,2.71295231,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731858875868,2.71295231,3083.8,3083.7,4.03595]
["bitfinex","ETHUSD",1731858876070,1.3564281,3084.0,3083.8,3.24275]
["bitfinex","ETHUSD",1731858876272,1.3564281,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1731858876488,2.03464216,3084.3,3084.0,3.24254]
["bitfinex","ETHUSD",1731858876489,1.3564281,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1731858876682,3.39107027,3084.6,3084.3,3.24222]
["bitfinex","ETHUSD",1731858877110,3.39107027,3084.8,3084.5,3.24198]
["bitfinex","ETHUSD",1731858877321,3.39107027,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731858877470,0.8064,3085.3,3084.6,3.24187]
["bitfinex","ETHUSD",1731858877471,4.06928432,3085.2,3084.6,3.24187]
["bitfinex","ETHUSD",1731858877665,2.03357271,3084.7,3084.5,35.0]
["bitfinex","ETHUSD",1731858877872,0.8064,3084.7,3084.5,35.0]
["bitfinex","ETHUSD",1731858878180,4.19569571,3084.7,3084.5,35.0]
["bitfinex","ETHUSD",1731858878582,0.8064,3084.7,3084.5,35.0]
["bitfinex","ETHUSD",1731858878985,3.24192,3084.6,3084.0,3.24249]
["bitfinex","ETHUSD",1731858879171,2.0335975,3084.2,3084.1,3.24236]
["bitfinex","ETHUSD",1731858879984,2.0335975,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1731858880173,2.0335975,3084.4,3084.2,3.24233]
["bitfinex","ETHUSD",1731858881015,2.0335975,3084.4,3084.0,3.2425]
["bitfinex","ETHUSD",1731858881181,2.0335975,3084.4,3084.1,3.24238]
["bitfinex","ETHUSD",1731858881383,2.0335975,3084.4,3084.2,3.24225]
["bitfinex","ETHUSD",1731858881771,2.0335975,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1731858881967,2.0335975,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1731858882166,3.38929571,3084.8,3084.5,3.24201]
["bitfinex","ETHUSD",1731858882167,2.03260699,3084.8,3084.5,3.24201]
["bitfinex","ETHUSD",1731858882397,0.8064,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731858882398,2.03260699,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1731858882602,2.03260699,3084.7,3084.5,3.24201]
["bitfinex","ETHUSD",1731858882866,3.38929571,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1731858883214,0.8064,3085.0,3084.7,3.2418]
["bitfinex","ETHUSD",1731858883215,4.19569571,3085.0,3084.7,3.2418]
["bitfinex","ETHUSD",1731858883513,4.19569571,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731858883717,2.03139876,3084.7,3084.5,3.24201]
["bitfinex","ETHUSD",1731858884181,2.03139876,3084.8,3084.6,3.24189]
["bitfinex","ETHUSD",1731858884943,2.58602782,3084.8,3084.2,3.24224]
["bitfinex","ETHUSD",1731858885110,2.03139876,3084.6,3084.2,3.24224]
["bitfinex","ETHUSD",1731858885443,2.03139876,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1731858885626,2.70849182,3084.7,3084.0,3.2425]
["bitfinex","ETHUSD",1731858885627,0.8064,3084.4,3084.0,3.2425]
["bitfinex","ETHUSD",1731858886013,2.83779876,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1731858886436,2.03139876,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1731858887106,2.03115081,3084.7,3084.5,3.24201]
["bitfinex","ETHUSD",1731858887300,2.03115081,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1731858887551,2.03115081,3084.6,3084.4,4.03952]
["bitfinex","ETHUSD",1731858887701,2.03115081,3084.6,3084.4,3.24212]
["bitfinex","ETHUSD",1731858888329,2.03115081,3084.6,3084.2,4.03972]
["bitfinex","ETHUSD",1731858888330,2.03115081,3084.6,3084.3,3.2422]
["bitfinex","ETHUSD",1731858888505,2.03115081,3084.6,3084.4,3.24211]
["bitfinex","ETHUSD",1731858889038,2.03115081,3084.6,3084.2,4.03964]
["bitfinex","ETHUSD",1731858889238,2.03115081,3084.6,3084.2,3.24224]
["bitfinex","ETHUSD",1731858889644,2.03115081,3084.6,3083.9,4.03997]
["bitfinex","ETHUSD",1731858889645,0.8064,3084.4,3083.9,4.03997]
["bitfinex","ETHUSD",1731858889820,0.8064,3084.4,3083.8,3.2427]
["bitfinex","ETHUSD",1731858889821,2.83755081,3084.4,3083.8,3.2427]
["bitfinex","ETHUSD",1731858890148,2.83755081,3084.4,3084.0,3.24251]
["bitfinex","ETHUSD",1731858890440,2.03115081,3084.3,3084.0,3.24251]
["bitfinex","ETHUSD",1731858890639,2.03115081,3084.3,3083.8,3.24266]
["bitfinex","ETHUSD",1731858890943,2.03115081,3084.2,3083.8,3.24266]
["bitfinex","ETHUSD",1731858891449,8.05411823,3084.4,3083.7,3.24282]
["bitfinex","ETHUSD",1731858891450,2.03115081,3084.1,3083.7,3.24282]
["bitfinex","ETHUSD",1731858891739,2.03115081,3084.0,3083.7,3.24282]
["bitfinex","ETHUSD",1731858891941,2.03115081,3084.0,3083.4,5.88980142]
["bitfinex","ETHUSD",1731858891942,2.83755081,3083.9,3083.4,3.24312]
["bitfinex","ETHUSD",1731858892148,2.83755081,3083.9,3083.3,0.7974]
["bitfinex","ETHUSD",1731858892149,2.70849182,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1731858892304,2.0317403,3083.6,3083.2,3.24329]
["bitfinex","ETHUSD",1731858892760,2.0317403,3083.6,3083.4,3.24315]
["bitfinex","ETHUSD",1731858892958,2.0317403,3083.7,3083.4,3.24315]
["bitfinex","ETHUSD",1731858893166,2.0317403,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1731858893332,2.0317403,3083.6,3083.1,3.24339]
["bitfinex","ETHUSD",1731858893531,2.0317403,3083.6,3083.3,3.2432]
["bitfinex","ETHUSD",1731858893760,2.0317403,3083.5,3083.3,3.2432]
["bitfinex","ETHUSD",1731858893940,2.0317403,3083.6,3083.3,3.2432]
["bitfinex","ETHUSD",1731858894122,2.0317403,3083.5,3083.3,3.2432]
["bitfinex","ETHUSD",1731858894458,2.0317403,3083.5,3082.9,0.82776574]
["bitfinex","ETHUSD",1731858894459,2.0317403,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731858894961,2.0317403,3083.6,3083.3,3.24317]
["bitfinex","ETHUSD",1731858895523,2.0317403,3083.6,3083.4,3.24311]
["bitfinex","ETHUSD",1731858895720,2.0317403,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1731858896068,2.0317403,3084.0,3083.8,3.24275]
["bitfinex","ETHUSD",1731858896227,3.50269182,3084.2,3083.8,3.24275]
["bitfinex","ETHUSD",1731858896862,2.70849182,3084.1,3083.8,3.24275]
["bitfinex","ETHUSD",1731858897066,2.70849182,3084.1,3083.9,3.24262]
["bitfinex","ETHUSD",1731858897234,2.70849182,3084.0,3083.9,3.24262]
["bitfinex","ETHUSD",1731858897435,2.70849182,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1731858897761,2.70849182,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1731858897937,2.70849182,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1731858898335,2.70849182,3084.3,3084.0,3.24254]
["bitfinex","ETHUSD",1731858898532,2.70849182,3084.1,3084.0,6.48499]
["bitfinex","ETHUSD",1731858899056,2.70849182,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1731858899435,2.70849182,3084.3,3084.1,3.24243]
["bitfinex","ETHUSD",1731858899760,2.70849182,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1731858899966,3.38690543,3084.4,3084.2,3.24233]
["bitfinex","ETHUSD",1731858899967,2.70849182,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1731858900151,2.70849182,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1731858900521,2.70849182,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1731858900724,2.70849182,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1731858900975,2.70925497,3084.8,3084.6,3.24191]
["bitfinex","ETHUSD",1731858901134,2.70917387,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1731858901345,2.70917387,3084.9,3084.7,3.2418]
["bitfinex","ETHUSD",1731858901526,2.70917387,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731858901730,2.70917387,3085.0,3084.8,3.2417]
["bitfinex","ETHUSD",1731858902973,2.70917387,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731858903141,2.70917387,3085.1,3084.9,3.24159]
["bitfinex","ETHUSD",1731858903341,2.70917387,3085.2,3084.9,3.24159]
["bitfinex","ETHUSD",1731858904280,2.70917387,3085.2,3084.9,3.24157]
["bitfinex","ETHUSD",1731858904580,2.70917387,3085.1,3084.9,3.24157]
["bitfinex","ETHUSD",1731858905171,2.70917387,3085.2,3084.9,3.24157]
["bitfinex","ETHUSD",1731858905327,2.70917387,3085.1,3084.9,3.24157]
["bitfinex","ETHUSD",1731858905951,2.70917387,3085.2,3084.9,3.24157]
["bitfinex","ETHUSD",1731858906127,2.70917387,3085.1,3084.9,3.24157]
["bitfinex","ETHUSD",1731858906344,2.70917387,3085.2,3085.0,3.24149]
["bitfinex","ETHUSD",1731858906543,2.70917387,3085.3,3085.1,3.24138]
["bitfinex","ETHUSD",1731858906769,2.70917387,3085.6,3085.4,3.24107]
["bitfinex","ETHUSD",1731858906977,2.70917387,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1731858907131,2.70917387,3085.6,3085.4,3.24107]
["bitfinex","ETHUSD",1731858907987,2.70917387,3085.7,3085.4,3.24107]
["bitfinex","ETHUSD",1731858908286,2.70917387,3085.8,3085.4,3.24107]
["bitfinex","ETHUSD",1731858909282,2.70917387,3085.6,3085.5,3.24095]
["bitfinex","ETHUSD",1731858909578,2.70917387,3085.7,3085.5,3.24095]
["bitfinex","ETHUSD",1731858910454,2.70917387,3085.8,3085.6,3.24086]
["bitfinex","ETHUSD",1731858910777,2.70917387,3085.9,3085.6,3.24086]
["bitfinex","ETHUSD",1731858911164,3.47677387,3086.0,3085.6,3.24086]
["bitfinex","ETHUSD",1731858911350,2.70917387,3085.9,3085.6,3.24086]
["bitfinex","ETHUSD",1731858911969,2.70917387,3085.9,3085.7,3.24068]
["bitfinex","ETHUSD",1731858912175,2.70917387,3086.2,3085.9,3.24054]
["bitfinex","ETHUSD",1731858912855,2.70917387,3086.2,3086.0,3.24042]
["bitfinex","ETHUSD",1731858913059,2.70917387,3086.3,3086.0,4.01764]
["bitfinex","ETHUSD",1731858913382,2.70917387,3086.4,3086.0,4.01764]
["bitfinex","ETHUSD",1731858913555,2.70917387,3086.4,3085.7,3.24071]
["bitfinex","ETHUSD",1731858913757,4.64602018,3086.2,3084.6,0.7772]
["bitfinex","ETHUSD",1731858913963,3.24119,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1731858914372,3.24119,3085.3,3084.6,0.7772]
["bitfinex","ETHUSD",1731858914373,2.02920837,3085.2,3084.8,3.2417]
["bitfinex","ETHUSD",1731858914694,2.02920837,3085.2,3084.8,3.64359]
["bitfinex","ETHUSD",1731858914844,2.02920837,3085.2,3084.8,0.40189]
["bitfinex","ETHUSD",1731858915384,2.02920837,3085.3,3084.8,3.64358]
["bitfinex","ETHUSD",1731858915902,2.02920837,3085.3,3085.0,3.24141]
["bitfinex","ETHUSD",1731858916195,2.02920837,3085.3,3084.8,3.64358]
["bitfinex","ETHUSD",1731858916394,2.02920837,3085.2,3084.8,3.64358]
["bitfinex","ETHUSD",1731858916745,3.24136,3085.2,3084.8,0.40189]
["bitfinex","ETHUSD",1731858916946,3.24136,3085.2,3084.3,0.7694]
["bitfinex","ETHUSD",1731858916947,3.24161,3084.9,3084.3,0.7694]
["bitfinex","ETHUSD",1731858917176,3.2417,3084.8,3084.2,3.24224]
["bitfinex","ETHUSD",1731858917444,3.2417,3084.8,3084.3,0.324224]
["bitfinex","ETHUSD",1731858917643,2.02920837,3084.9,3084.3,3.566374]
["bitfinex","ETHUSD",1731858918089,2.02920837,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1731858918446,2.70917387,3085.0,3084.3,0.324224]
["bitfinex","ETHUSD",1731858918447,4.05086,3085.0,3084.3,3.566414]
["bitfinex","ETHUSD",1731858918995,3.51847387,3085.0,3084.4,0.3566414]
["bitfinex","ETHUSD",1731858919291,2.70917387,3085.1,3084.6,4.02933]
["bitfinex","ETHUSD",1731858919456,2.70917387,3085.2,3084.6,4.02933]
["bitfinex","ETHUSD",1731858919647,2.70917387,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731858919854,2.70917387,3085.2,3084.8,3.24169]
["bitfinex","ETHUSD",1731858920041,3.51847387,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731858920546,3.51847387,3085.3,3084.7,3.968903]
["bitfinex","ETHUSD",1731858920547,2.70917387,3085.2,3084.7,3.968903]
["bitfinex","ETHUSD",1731858920747,2.70917387,3085.2,3084.8,3.24161]
["bitfinex","ETHUSD",1731858920947,3.51847387,3085.3,3084.8,3.24161]
["bitfinex","ETHUSD",1731858921191,3.51847387,3085.3,3084.8,4.0414153]
["bitfinex","ETHUSD",1731858921483,2.70917387,3085.4,3085.0,3.24147]
["bitfinex","ETHUSD",1731858921695,2.70917387,3085.4,3085.1,3.24131]
["bitfinex","ETHUSD",1731858921902,2.70917387,3085.4,3085.2,3.24127]
["bitfinex","ETHUSD",1731858922201,3.24113,3085.4,3084.8,4.0414753]
["bitfinex","ETHUSD",1731858922344,2.03040063,3085.3,3084.9,0.40414753]
["bitfinex","ETHUSD",1731858922551,2.03040063,3085.2,3084.9,0.40414753]
["bitfinex","ETHUSD",1731858922744,2.03040063,3085.3,3084.9,0.40414753]
["bitfinex","ETHUSD",1731858923149,2.03040063,3085.2,3084.9,0.40414753]
["bitfinex","ETHUSD",1731858923348,2.03040063,3085.3,3084.6,4.02937]
["bitfinex","ETHUSD",1731858923552,4.06954,3085.2,3084.6,4.02937]
["bitfinex","ETHUSD",1731858923778,2.03040063,3085.1,3084.6,4.02937]
["bitfinex","ETHUSD",1731858923967,2.85860063,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731858924177,2.85860063,3085.2,3084.6,4.02937]
["bitfinex","ETHUSD",1731858924178,3.2415,3085.0,3084.6,0.7875]
["bitfinex","ETHUSD",1731858924387,3.2416,3084.9,3084.3,4.04754]
["bitfinex","ETHUSD",1731858924551,3.2416,3084.9,3084.0,2.65562159]
["bitfinex","ETHUSD",1731858924552,3.24198,3084.6,3084.0,0.8054]
["bitfinex","ETHUSD",1731858924754,2.03040063,3084.5,3084.1,3.14099947]
["bitfinex","ETHUSD",1731858925062,2.03040063,3084.5,3084.1,6.38342947]
["bitfinex","ETHUSD",1731858925265,2.03040063,3084.5,3084.1,3.14099947]
["bitfinex","ETHUSD",1731858925266,5.27243063,3084.5,3084.1,3.14099947]
["bitfinex","ETHUSD",1731858925488,2.03040063,3084.5,3084.1,3.14099947]
["bitfinex","ETHUSD",1731858925690,2.03040063,3084.5,3084.2,0.71889195]
["bitfinex","ETHUSD",1731858926315,2.03040063,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1731858926908,2.03040063,3084.7,3084.2,0.71889195]
["bitfinex","ETHUSD",1731858927116,2.03040063,3084.7,3084.3,3.95242814]
["bitfinex","ETHUSD",1731858927484,5.27235063,3084.6,3084.1,6.38338947]
["bitfinex","ETHUSD",1731858927717,2.03040063,3084.5,3084.1,6.38338947]
["bitfinex","ETHUSD",1731858928486,2.03040063,3084.5,3084.2,3.24229]
["bitfinex","ETHUSD",1731858928900,2.03040063,3084.6,3084.2,3.24229]
["bitfinex","ETHUSD",1731858929086,2.03040063,3084.6,3084.3,0.96256795]
["bitfinex","ETHUSD",1731858929294,2.03040063,3084.7,3084.3,0.96256795]
["bitfinex","ETHUSD",1731858929492,5.95087387,3084.8,3084.3,0.96256795]
["bitfinex","ETHUSD",1731858929493,2.03040063,3084.6,3084.3,0.96256795]
["bitfinex","ETHUSD",1731858929979,5.27231063,3084.6,3084.1,3.14099947]
["bitfinex","ETHUSD",1731858930892,2.03040063,3084.5,3084.1,3.14099947]
["bitfinex","ETHUSD",1731858931206,2.03040063,3084.5,3084.0,4.04794]
["bitfinex","ETHUSD",1731858931524,3.24205,3084.5,3084.1,35.0]
["bitfinex","ETHUSD",1731858931708,3.24203,3084.5,3084.1,35.0]
["bitfinex","ETHUSD",1731858931886,2.03040063,3084.5,3084.1,35.0]
["bitfinex","ETHUSD",1731858932220,5.27240063,3084.6,3084.1,35.0]
["bitfinex","ETHUSD",1731858932395,5.27240063,3084.6,3084.1,38.14099947]
["bitfinex","ETHUSD",1731858933417,2.03040063,3084.6,3084.1,38.14099947]
["bitfinex","ETHUSD",1731858933636,2.03040063,3084.6,3084.2,3.2423]
["bitfinex","ETHUSD",1731858934347,3.25327,3083.3,3081.9,1.33916525]
["bitfinex","ETHUSD",1731858934501,4.06899,3082.9,3081.6,1.296952]
["bitfinex","ETHUSD",1731858934703,4.06899,3082.9,3081.8,3.24485]
["bitfinex","ETHUSD",1731858934704,2.0275519,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1731858934946,2.0275519,3082.6,3082.4,3.24422]
["bitfinex","ETHUSD",1731858935161,2.0275519,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1731858935447,2.0275519,3083.0,3082.6,3.24401]
["bitfinex","ETHUSD",1731858935602,2.76824636,3083.2,3082.6,3.892833]
["bitfinex","ETHUSD",1731858935947,2.76824636,3083.2,3082.6,0.648823]
["bitfinex","ETHUSD",1731858936149,2.76824636,3083.2,3082.3,3.24426]
["bitfinex","ETHUSD",1731858936150,3.24356,3083.1,3082.3,3.24426]
["bitfinex","ETHUSD",1731858936442,3.30853383,3083.0,3082.1,3.24447]
["bitfinex","ETHUSD",1731858936650,3.24381,3082.8,3082.2,0.89000916]
["bitfinex","ETHUSD",1731858936805,3.24381,3082.8,3082.3,35.0]
["bitfinex","ETHUSD",1731858937144,3.30853383,3083.0,3082.3,35.0]
["bitfinex","ETHUSD",1731858937318,3.24369,3082.9,3082.3,35.0]
["bitfinex","ETHUSD",1731858937648,3.30844383,3083.0,3082.3,41.38530947]
["bitfinex","ETHUSD",1731858938448,0.06484383,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731858938651,3.30833383,3083.1,3082.4,3.24415]
["bitfinex","ETHUSD",1731858939004,3.30833383,3083.1,3082.4,4.4782448]
["bitfinex","ETHUSD",1731858939648,0.06484383,3083.1,3082.4,4.4782448]
["bitfinex","ETHUSD",1731858939845,0.06484383,3083.1,3082.5,3.24403]
["bitfinex","ETHUSD",1731858940051,3.30837383,3083.1,3082.4,4.4782448]
["bitfinex","ETHUSD",1731858940745,0.06484383,3083.1,3082.4,4.4782448]
["bitfinex","ETHUSD",1731858941048,0.06484383,3083.1,3082.4,1.2340948]
["bitfinex","ETHUSD",1731858941389,0.06484383,3083.1,3082.2,0.7505]
["bitfinex","ETHUSD",1731858941390,3.30834383,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731858941943,3.24361,3083.0,3082.2,3.9949]
["bitfinex","ETHUSD",1731858942244,3.24361,3083.0,3082.4,3.24414]
["bitfinex","ETHUSD",1731858942419,3.30829383,3083.2,3082.4,3.24414]
["bitfinex","ETHUSD",1731858942614,0.39565921,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731858942847,0.06484383,3083.2,3082.8,3.24377]
["bitfinex","ETHUSD",1731858943147,3.30801383,3083.4,3082.8,3.24377]
["bitfinex","ETHUSD",1731858943380,0.06484383,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731858943642,3.72134521,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731858943942,0.47817521,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731858944129,0.47817521,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731858944449,0.47817521,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731858944621,0.06484383,3083.4,3083.0,3.24359]
["bitfinex","ETHUSD",1731858945243,0.06484383,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731858945422,3.24288,3083.7,3082.8,3.24372]
["bitfinex","ETHUSD",1731858945423,0.06484383,3083.7,3083.2,3.24329]
["bitfinex","ETHUSD",1731858945630,0.7836,3083.8,3083.2,3.2433]
["bitfinex","ETHUSD",1731858945631,0.84844383,3083.8,3083.2,3.2433]
["bitfinex","ETHUSD",1731858945968,0.84844383,3083.8,3083.4,3.24312]
["bitfinex","ETHUSD",1731858946272,0.84844383,3083.8,3083.2,3.2433]
["bitfinex","ETHUSD",1731858946273,0.84844383,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731858946425,0.84844383,3083.8,3083.2,3.2433]
["bitfinex","ETHUSD",1731858946635,0.84844383,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1731858947869,4.09121383,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1731858948026,3.24286,3083.7,3083.0,3.24355]
["bitfinex","ETHUSD",1731858948367,0.06484383,3083.6,3083.2,3.24336]
["bitfinex","ETHUSD",1731858948568,0.06484383,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1731858948918,0.06484383,3083.7,3083.5,3.24299]
["bitfinex","ETHUSD",1731858949177,0.84844383,3083.8,3083.4,3.2431]
["bitfinex","ETHUSD",1731858949526,0.84844383,3083.8,3083.0,0.399414]
["bitfinex","ETHUSD",1731858949723,0.84844383,3083.8,3082.8,0.7505]
["bitfinex","ETHUSD",1731858949724,0.84844383,3083.8,3083.5,3.24298]
["bitfinex","ETHUSD",1731858949968,0.7836,3083.8,3083.5,3.24298]
["bitfinex","ETHUSD",1731858950173,0.06484383,3083.7,3083.5,3.24298]
["bitfinex","ETHUSD",1731858950381,0.7836,3083.8,3083.5,3.24298]
["bitfinex","ETHUSD",1731858950872,0.06484383,3083.7,3083.4,3.24312]
["bitfinex","ETHUSD",1731858951079,0.06484383,3083.7,3083.5,3.24303]
["bitfinex","ETHUSD",1731858951230,0.7836,3083.8,3083.5,3.24303]
["bitfinex","ETHUSD",1731858951943,0.06484383,3083.7,3083.3,3.2432]
["bitfinex","ETHUSD",1731858952168,0.7836,3083.8,3083.5,3.24303]
["bitfinex","ETHUSD",1731858953165,4.07087383,3084.1,3083.5,3.24303]
["bitfinex","ETHUSD",1731858953858,0.82844383,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1731858954035,0.82844383,3084.1,3083.7,3.24276]
["bitfinex","ETHUSD",1731858954036,0.7636,3084.1,3083.7,3.24276]
["bitfinex","ETHUSD",1731858954234,0.06484383,3084.2,3083.4,0.7828]
["bitfinex","ETHUSD",1731858954235,0.06484383,3084.2,3083.9,3.24259]
["bitfinex","ETHUSD",1731858954561,0.06484383,3084.3,3083.9,3.24259]
["bitfinex","ETHUSD",1731858954876,0.82844383,3084.4,3083.9,3.24259]
["bitfinex","ETHUSD",1731858955375,0.82844383,3084.4,3084.1,3.2424]
["bitfinex","ETHUSD",1731858956074,0.82844383,3084.4,3084.2,3.24229]
["bitfinex","ETHUSD",1731858956270,0.7636,3084.4,3084.2,3.24229]
["bitfinex","ETHUSD",1731858956571,0.7636,3084.4,3083.9,3.24259]
["bitfinex","ETHUSD",1731858956572,0.7636,3084.4,3084.1,3.24239]
["bitfinex","ETHUSD",1731858956878,1.14644438,3084.4,3084.1,3.24239]
["bitfinex","ETHUSD",1731858957170,0.06484383,3084.5,3084.1,3.24239]
["bitfinex","ETHUSD",1731858957371,0.06484383,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1731858957577,0.87244383,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1731858958077,0.87244383,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1731858958451,0.8076,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1731858958667,0.06484383,3084.8,3084.5,3.24201]
["bitfinex","ETHUSD",1731858958865,0.8076,3084.8,3084.6,3.2419]
["bitfinex","ETHUSD",1731858959065,0.8076,3084.8,3084.5,6.48395]
["bitfinex","ETHUSD",1731858959582,0.65932608,3084.9,3084.5,3.24194]
["bitfinex","ETHUSD",1731858959736,0.06484383,3085.0,3084.7,3.24173]
["bitfinex","ETHUSD",1731858962045,0.87244383,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1731858962677,0.8076,3085.3,3085.1,3.2413]
["bitfinex","ETHUSD",1731858962847,3.37238034,3085.6,3085.3,3.2411]
["bitfinex","ETHUSD",1731858962848,0.87244383,3085.6,3085.3,3.2411]
["bitfinex","ETHUSD",1731858963048,3.51100253,3085.9,3085.5,3.24096]
["bitfinex","ETHUSD",1731858963254,2.70340253,3086.2,3085.7,3.24068]
["bitfinex","ETHUSD",1731858963469,0.87244383,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1731858963642,0.87244383,3086.3,3085.9,3.24046]
["bitfinex","ETHUSD",1731858964891,0.8076,3086.3,3085.9,3.24046]
["bitfinex","ETHUSD",1731858965043,0.87244383,3086.3,3085.9,3.24046]
["bitfinex","ETHUSD",1731858965244,0.8076,3086.3,3085.9,3.24046]
["bitfinex","ETHUSD",1731858965892,0.8076,3086.3,3086.0,3.24044]
["bitfinex","ETHUSD",1731858966094,0.8076,3086.3,3085.7,0.7693]
["bitfinex","ETHUSD",1731858966295,0.06484383,3086.8,3086.0,3.24044]
["bitfinex","ETHUSD",1731858966520,0.06484383,3086.8,3086.5,3.2399]
["bitfinex","ETHUSD",1731858966794,0.87244383,3087.0,3086.6,3.2398]
["bitfinex","ETHUSD",1731858966941,0.8076,3087.0,3086.6,3.2398]
["bitfinex","ETHUSD",1731858967142,0.8076,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1731858967143,0.06484383,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1731858967384,0.06484383,3087.1,3086.6,3.23981]
["bitfinex","ETHUSD",1731858967560,0.06484383,3087.2,3086.6,3.23981]
["bitfinex","ETHUSD",1731858967788,3.23948,3087.0,3086.3,0.7693]
["bitfinex","ETHUSD",1731858968069,0.46950383,3087.2,3085.7,3.24074]
["bitfinex","ETHUSD",1731858968070,3.2397,3086.7,3085.7,3.24074]
["bitfinex","ETHUSD",1731858968271,3.24004,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731858968461,3.62897783,3086.3,3085.6,3.24077]
["bitfinex","ETHUSD",1731858968662,3.30497383,3086.3,3085.6,3.24077]
["bitfinex","ETHUSD",1731858968859,0.8076,3086.2,3085.6,3.24077]
["bitfinex","ETHUSD",1731858969062,3.24053,3086.0,3085.3,3.24113]
["bitfinex","ETHUSD",1731858969260,0.39538121,3085.9,3085.1,3.24136]
["bitfinex","ETHUSD",1731858969463,0.39538121,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1731858970081,0.39538121,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1731858970082,0.39538121,3085.9,3085.5,3.24096]
["bitfinex","ETHUSD",1731858970389,4.04786,3086.2,3085.5,3.24096]
["bitfinex","ETHUSD",1731858970390,0.87244383,3086.2,3085.5,3.24096]
["bitfinex","ETHUSD",1731858970553,4.11268383,3086.2,3085.5,3.24096]
["bitfinex","ETHUSD",1731858970754,3.87244383,3086.2,3085.5,3.24096]
["bitfinex","ETHUSD",1731858971056,3.24042,3086.1,3085.1,3.24136]
["bitfinex","ETHUSD",1731858971265,0.47613021,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1731858971794,0.41128638,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1731858972005,3.87244383,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1731858972391,3.87244383,3086.2,3085.4,3.241]
["bitfinex","ETHUSD",1731858972392,3.24033,3086.1,3085.4,3.241]
["bitfinex","ETHUSD",1731858972715,3.87244383,3086.2,3085.2,3.24128]
["bitfinex","ETHUSD",1731858972716,0.77612121,3086.0,3085.2,3.24128]
["bitfinex","ETHUSD",1731858972849,0.87244383,3086.2,3085.8,3.24065]
["bitfinex","ETHUSD",1731858973993,0.8076,3086.2,3085.8,3.24065]
["bitfinex","ETHUSD",1731858974299,0.8076,3086.2,3085.6,3.24079]
["bitfinex","ETHUSD",1731858974593,3.30526383,3086.1,3085.4,3.24105]
["bitfinex","ETHUSD",1731858974759,0.41128638,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1731858974961,0.06484383,3085.9,3085.4,3.24105]
["bitfinex","ETHUSD",1731858975356,0.06484383,3085.9,3085.5,3.24089]
["bitfinex","ETHUSD",1731858976456,0.47613021,3086.0,3085.7,3.24071]
["bitfinex","ETHUSD",1731858977092,0.41128638,3086.0,3085.7,3.24071]
["bitfinex","ETHUSD",1731858977305,0.8076,3086.2,3086.0,3.24038]
["bitfinex","ETHUSD",1731858977492,0.7998,3086.5,3086.0,3.24037]
["bitfinex","ETHUSD",1731858977799,0.7998,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1731858977800,3.30493383,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731858978457,4.03940621,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731858978876,3.24015,3086.3,3085.6,3.24083]
["bitfinex","ETHUSD",1731858979157,3.30508383,3086.2,3085.6,3.24083]
["bitfinex","ETHUSD",1731858979453,3.30508383,3086.2,3085.4,38.24103]
["bitfinex","ETHUSD",1731858979454,0.7998,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1731858980251,3.30538383,3085.9,3085.3,0.7817]
["bitfinex","ETHUSD",1731858980436,0.06484383,3085.9,3085.4,3.241]
["bitfinex","ETHUSD",1731858981134,1.21029838,3086.0,3085.5,3.24092]
["bitfinex","ETHUSD",1731858981135,0.7998,3086.0,3085.5,3.24092]
["bitfinex","ETHUSD",1731858981339,0.7998,3086.0,3085.6,3.24085]
["bitfinex","ETHUSD",1731858981512,0.7998,3086.0,3085.7,3.24072]
["bitfinex","ETHUSD",1731858981855,0.7998,3086.0,3085.6,3.24085]
["bitfinex","ETHUSD",1731858982053,0.7998,3086.0,3085.7,3.24075]
["bitfinex","ETHUSD",1731858982260,0.86464383,3086.2,3085.8,3.24063]
["bitfinex","ETHUSD",1731858982460,0.7998,3086.2,3085.8,3.24063]
["bitfinex","ETHUSD",1731858982762,0.7998,3086.2,3085.9,3.24052]
["bitfinex","ETHUSD",1731858983164,0.7998,3086.5,3085.9,0.06480602]
["bitfinex","ETHUSD",1731858983324,0.06484383,3086.6,3086.1,3.24027]
["bitfinex","ETHUSD",1731858983530,0.47528321,3086.6,3086.1,3.24027]
["bitfinex","ETHUSD",1731858983825,0.47528321,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1731858983826,0.06484383,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1731858984027,0.7998,3086.7,3086.3,3.2401]
["bitfinex","ETHUSD",1731858984228,0.06484383,3086.6,3086.3,3.2401]
["bitfinex","ETHUSD",1731858984552,0.7998,3086.7,3086.0,0.7898]
["bitfinex","ETHUSD",1731858984855,0.06484383,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1731858985057,0.06484383,3086.9,3086.5,3.23989]
["bitfinex","ETHUSD",1731858985444,0.06484383,3086.9,3086.5,3.2399]
["bitfinex","ETHUSD",1731858985972,3.30439383,3086.9,3086.2,6.48038]
["bitfinex","ETHUSD",1731858986172,3.30439383,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1731858986372,4.10405383,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1731858986666,0.86464383,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1731858987264,0.86464383,3087.0,3086.3,3.24008]
["bitfinex","ETHUSD",1731858987265,3.23947,3087.0,3086.3,3.24008]
["bitfinex","ETHUSD",1731858987448,0.7998,3086.8,3085.9,4.03031]
["bitfinex","ETHUSD",1731858987657,3.24004,3086.4,3085.9,4.03031]
["bitfinex","ETHUSD",1731858987972,3.24004,3086.4,3085.9,0.7898]
["bitfinex","ETHUSD",1731858987973,3.24003,3086.4,3085.9,0.7898]
["bitfinex","ETHUSD",1731858988175,3.24012,3086.3,3085.9,0.7898]
["bitfinex","ETHUSD",1731858988381,4.10487383,3086.2,3085.6,4.03064]
["bitfinex","ETHUSD",1731858988522,0.7998,3086.2,3085.7,3.24065]
["bitfinex","ETHUSD",1731858988726,0.7998,3086.2,3085.9,3.24052]
["bitfinex","ETHUSD",1731858989262,0.86464383,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1731858989471,1.18031045,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1731858989772,4.42024045,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1731858989956,4.42024045,3086.5,3085.7,3.24065]
["bitfinex","ETHUSD",1731858989957,1.18031045,3086.5,3085.7,3.24065]
["bitfinex","ETHUSD",1731858990124,3.24013,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1731858990322,4.42029045,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1731858990527,3.24008,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731858990766,0.06484383,3086.3,3085.6,4.03059]
["bitfinex","ETHUSD",1731858990984,3.24035,3086.1,3085.6,4.03058]
["bitfinex","ETHUSD",1731858991331,3.30490383,3086.4,3085.6,4.03058]
["bitfinex","ETHUSD",1731858991332,0.06484383,3086.4,3085.6,0.7898]
["bitfinex","ETHUSD",1731858991531,3.24025,3086.2,3085.7,3.24068]
["bitfinex","ETHUSD",1731858992396,3.24025,3086.2,3085.6,4.03064]
["bitfinex","ETHUSD",1731858992673,3.24025,3086.2,3085.6,0.7898]
["bitfinex","ETHUSD",1731858992833,3.24025,3086.2,3085.6,4.0306]
["bitfinex","ETHUSD",1731858993370,6.94695273,3086.4,3085.7,3.24069]
["bitfinex","ETHUSD",1731858993672,2.71340253,3087.1,3085.7,3.24069]
["bitfinex","ETHUSD",1731858993673,3.23854,3087.9,3087.1,0.76]
["bitfinex","ETHUSD",1731858993830,3.23889,3087.5,3086.8,3.23957]
["bitfinex","ETHUSD",1731858994035,3.23889,3087.5,3086.8,38.23957]
["bitfinex","ETHUSD",1731858994229,3.23889,3087.5,3086.9,3.14099947]
["bitfinex","ETHUSD",1731858994456,0.01,3088.3,3086.9,3.14099947]
["bitfinex","ETHUSD",1731858994643,3.23888,3087.5,3086.9,3.14099947]
["bitfinex","ETHUSD",1731858995049,3.23888,3087.5,3086.8,3.23952]
["bitfinex","ETHUSD",1731858995337,3.23846,3087.9,3087.2,3.23915]
["bitfinex","ETHUSD",1731858995674,3.23856,3087.8,3087.0,3.23929]
["bitfinex","ETHUSD",1731858996052,3.62782229,3087.9,3087.0,3.23929]
["bitfinex","ETHUSD",1731858996373,0.65516291,3088.0,3087.3,3.23904]
["bitfinex","ETHUSD",1731858996543,3.23857,3087.8,3087.1,3.23926]
["bitfinex","ETHUSD",1731858996732,3.23878,3087.6,3086.9,3.23946]
["bitfinex","ETHUSD",1731858997677,3.23878,3087.6,3086.7,0.76]
["bitfinex","ETHUSD",1731858997881,3.23893,3087.5,3086.7,0.76]
["bitfinex","ETHUSD",1731858998057,4.06155,3087.4,3086.7,3.2397]
["bitfinex","ETHUSD",1731858999644,4.06155,3087.4,3086.7,3.23961]
["bitfinex","ETHUSD",1731859002048,4.06155,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731859002540,4.06155,3087.4,3086.4,0.8283]
["bitfinex","ETHUSD",1731859002541,3.2393,3087.1,3086.5,3.23987]
["bitfinex","ETHUSD",1731859002786,3.23926,3087.2,3086.5,3.23987]
["bitfinex","ETHUSD",1731859002938,3.2394,3087.0,3086.5,3.23987]
["bitfinex","ETHUSD",1731859003547,3.2394,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1731859003754,3.23926,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731859004149,6.47854,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731859004482,4.05324,3086.5,3085.7,4.02358]
["bitfinex","ETHUSD",1731859004684,3.24006,3086.4,3085.7,4.02358]
["bitfinex","ETHUSD",1731859004888,4.05324,3086.5,3085.9,3.24051]
["bitfinex","ETHUSD",1731859005184,0.8133,3086.5,3086.1,3.24032]
["bitfinex","ETHUSD",1731859005355,0.8133,3086.5,3086.0,3.2404]
["bitfinex","ETHUSD",1731859006678,0.8133,3086.5,3085.9,0.51393028]
["bitfinex","ETHUSD",1731859006869,0.8133,3086.5,3086.0,3.24042]
["bitfinex","ETHUSD",1731859007406,0.8133,3086.5,3086.1,3.24033]
["bitfinex","ETHUSD",1731859007890,0.8133,3086.5,3085.9,0.4491263]
["bitfinex","ETHUSD",1731859008074,0.8133,3086.5,3086.0,3.24033]
["bitfinex","ETHUSD",1731859008794,0.8133,3086.5,3086.1,3.24031]
["bitfinex","ETHUSD",1731859008962,3.51670253,3086.8,3086.2,3.24023]
["bitfinex","ETHUSD",1731859009147,6.61513661,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1731859009148,2.70340253,3086.9,3086.4,3.24]
["bitfinex","ETHUSD",1731859009352,5.94282253,3087.0,3086.3,0.7829]
["bitfinex","ETHUSD",1731859009853,2.02746857,3086.8,3086.3,0.7829]
["bitfinex","ETHUSD",1731859010051,2.02746857,3086.8,3086.5,3.2399]
["bitfinex","ETHUSD",1731859010368,2.02746857,3086.9,3086.6,3.2397]
["bitfinex","ETHUSD",1731859010784,2.02746857,3086.9,3086.5,3.23983]
["bitfinex","ETHUSD",1731859011001,2.02746857,3086.9,3086.3,4.73935795]
["bitfinex","ETHUSD",1731859011307,2.02746857,3086.9,3086.4,3.23998]
["bitfinex","ETHUSD",1731859011455,2.02746857,3086.8,3086.4,3.23998]
["bitfinex","ETHUSD",1731859012066,2.02746857,3086.9,3086.4,3.23998]
["bitfinex","ETHUSD",1731859012259,2.02746857,3086.8,3086.4,4.10272096]
["bitfinex","ETHUSD",1731859012454,2.02746857,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731859012655,2.02746857,3087.0,3086.8,3.2396]
["bitfinex","ETHUSD",1731859012891,2.70340253,3087.1,3086.8,3.2396]
["bitfinex","ETHUSD",1731859012892,2.02746857,3087.1,3086.8,3.2396]
["bitfinex","ETHUSD",1731859013097,2.02746857,3087.1,3086.8,3.887535]
["bitfinex","ETHUSD",1731859013286,2.02746857,3087.1,3086.9,3.23944]
["bitfinex","ETHUSD",1731859013923,2.02746857,3087.0,3086.8,0.647935]
["bitfinex","ETHUSD",1731859014074,2.02692548,3086.9,3086.6,3.23979]
["bitfinex","ETHUSD",1731859014274,2.02692548,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1731859014479,2.02692548,3087.0,3086.7,3.2397]
["bitfinex","ETHUSD",1731859015416,2.02692548,3087.0,3086.8,3.23959]
["bitfinex","ETHUSD",1731859015584,2.02692548,3087.0,3086.9,0.647929]
["bitfinex","ETHUSD",1731859016084,2.02692548,3087.1,3086.9,0.647929]
["bitfinex","ETHUSD",1731859016278,3.23956,3086.9,3086.3,0.7829]
["bitfinex","ETHUSD",1731859016479,3.23956,3086.9,3086.2,2.652426]
["bitfinex","ETHUSD",1731859016480,2.79934815,3086.7,3086.2,5.892626]
["bitfinex","ETHUSD",1731859016698,2.02734815,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1731859017021,2.02734815,3086.8,3086.5,3.23989]
["bitfinex","ETHUSD",1731859017339,2.02734815,3086.7,3086.5,3.23989]
["bitfinex","ETHUSD",1731859017498,2.02734815,3086.7,3086.0,4.01087]
["bitfinex","ETHUSD",1731859017499,5.26707815,3086.7,3086.0,4.01087]
["bitfinex","ETHUSD",1731859017694,5.26707815,3086.7,3086.0,4.736007]
["bitfinex","ETHUSD",1731859017695,2.02764231,3086.5,3086.0,4.736007]
["bitfinex","ETHUSD",1731859017929,2.70340253,3086.6,3086.0,4.736007]
["bitfinex","ETHUSD",1731859017930,2.02764231,3086.4,3086.0,4.736007]
["bitfinex","ETHUSD",1731859019702,2.02764231,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1731859020138,2.02764231,3086.5,3086.1,3.24026]
["bitfinex","ETHUSD",1731859020346,2.02764231,3086.5,3086.2,3.24016]
["bitfinex","ETHUSD",1731859020700,2.02764231,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1731859021008,2.02764231,3086.4,3086.2,1.0628493]
["bitfinex","ETHUSD",1731859021215,2.02764231,3086.4,3086.0,3.422926]
["bitfinex","ETHUSD",1731859021216,2.02764231,3086.4,3086.0,5.892836]
["bitfinex","ETHUSD",1731859021525,2.02764231,3086.3,3086.0,35.0]
["bitfinex","ETHUSD",1731859021702,2.02764231,3086.2,3085.7,9.893026]
["bitfinex","ETHUSD",1731859022245,2.02764231,3086.2,3085.8,38.24061]
["bitfinex","ETHUSD",1731859022393,2.70340253,3086.3,3085.8,38.24061]
["bitfinex","ETHUSD",1731859022394,2.02764231,3086.1,3085.8,41.38160947]
["bitfinex","ETHUSD",1731859022594,2.02764231,3086.1,3085.9,3.24045]
["bitfinex","ETHUSD",1731859022834,2.02764231,3086.2,3085.8,38.14099947]
["bitfinex","ETHUSD",1731859023146,2.02764231,3086.0,3085.9,3.24053]
["bitfinex","ETHUSD",1731859023351,2.02764231,3086.1,3085.9,3.24053]
["bitfinex","ETHUSD",1731859023516,2.02764231,3086.1,3085.8,38.14099947]
["bitfinex","ETHUSD",1731859023718,2.02764231,3086.0,3085.8,38.14099947]
["bitfinex","ETHUSD",1731859023929,2.02764231,3086.1,3085.8,41.38153947]
["bitfinex","ETHUSD",1731859024180,2.02764231,3086.0,3085.8,41.38153947]
["bitfinex","ETHUSD",1731859024334,2.02764231,3086.1,3085.8,38.14099947]
["bitfinex","ETHUSD",1731859024542,2.02764231,3086.1,3085.9,5.68912896]
["bitfinex","ETHUSD",1731859024705,2.02764231,3086.2,3085.9,5.68912896]
["bitfinex","ETHUSD",1731859025053,2.02764231,3086.1,3085.9,2.44858896]
["bitfinex","ETHUSD",1731859025222,2.02764231,3086.0,3085.9,2.44858896]
["bitfinex","ETHUSD",1731859026310,2.70340253,3086.1,3085.9,2.44858896]
["bitfinex","ETHUSD",1731859026714,2.02871614,3086.0,3085.9,2.44858896]
["bitfinex","ETHUSD",1731859027546,2.70340253,3086.1,3085.9,2.44858896]
["bitfinex","ETHUSD",1731859027847,2.70340253,3086.1,3085.8,35.0]
["bitfinex","ETHUSD",1731859028049,2.02865297,3085.9,3085.8,35.0]
["bitfinex","ETHUSD",1731859028201,2.02865297,3085.9,3085.6,3.24083]
["bitfinex","ETHUSD",1731859028202,2.70340253,3085.9,3085.6,3.24083]
["bitfinex","ETHUSD",1731859028405,2.02863586,3085.7,3085.6,3.24083]
["bitfinex","ETHUSD",1731859028608,2.02863586,3085.7,3085.6,4.5301806]
["bitfinex","ETHUSD",1731859029049,2.02863586,3085.8,3085.6,4.5301806]
["bitfinex","ETHUSD",1731859029420,1.35206764,3085.7,3085.6,4.5301306]
["bitfinex","ETHUSD",1731859029755,2.02863586,3085.8,3085.6,4.5301306]
["bitfinex","ETHUSD",1731859030049,1.35169439,3085.7,3085.6,4.5301306]
["bitfinex","ETHUSD",1731859030201,2.02863586,3085.8,3085.6,4.5301306]
["bitfinex","ETHUSD",1731859031533,1.35130559,3085.7,3085.6,4.5301306]
["bitfinex","ETHUSD",1731859033437,1.35130559,3085.7,3085.6,1.2893506]
["bitfinex","ETHUSD",1731859033746,2.02863586,3085.8,3085.4,8.893446]
["bitfinex","ETHUSD",1731859034048,1.35188165,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859034429,1.35188165,3085.6,3085.4,5.652426]
["bitfinex","ETHUSD",1731859034636,1.35188165,3085.6,3085.4,2.652426]
["bitfinex","ETHUSD",1731859034830,1.35188165,3085.5,3085.2,4.01922]
["bitfinex","ETHUSD",1731859035032,2.02863586,3085.7,3085.2,7.6863846]
["bitfinex","ETHUSD",1731859035033,1.35188165,3085.3,3085.2,7.6863846]
["bitfinex","ETHUSD",1731859035239,1.35188165,3085.4,3085.2,7.6863846]
["bitfinex","ETHUSD",1731859035457,1.35188165,3085.3,3085.2,7.6863846]
["bitfinex","ETHUSD",1731859035667,1.35188165,3085.3,3085.2,3.9083846]
["bitfinex","ETHUSD",1731859037127,1.35188165,3085.3,3085.1,5.893796]
["bitfinex","ETHUSD",1731859038670,1.35188165,3085.2,3085.1,5.893796]
["bitfinex","ETHUSD",1731859039035,1.35188165,3085.2,3084.9,6.48309]
["bitfinex","ETHUSD",1731859039227,1.35188165,3085.1,3084.9,3.24151]
["bitfinex","ETHUSD",1731859039423,1.35188165,3085.0,3084.9,3.24151]
["bitfinex","ETHUSD",1731859039676,1.35188165,3085.0,3084.9,4.2361706]
["bitfinex","ETHUSD",1731859040030,1.35188165,3085.0,3084.3,0.8109]
["bitfinex","ETHUSD",1731859040224,1.35066785,3084.7,3084.5,3.24194]
["bitfinex","ETHUSD",1731859041069,1.35066785,3084.8,3084.5,3.24194]
["bitfinex","ETHUSD",1731859041374,1.35066785,3084.8,3084.5,0.729496]
["bitfinex","ETHUSD",1731859041577,1.35066785,3084.9,3084.7,3.2418]
["bitfinex","ETHUSD",1731859041724,1.35066785,3085.1,3084.9,3.24159]
["bitfinex","ETHUSD",1731859041924,1.35066785,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731859042124,1.35066785,3085.0,3084.5,3.381922]
["bitfinex","ETHUSD",1731859042125,1.35066785,3085.0,3084.7,3.24171]
["bitfinex","ETHUSD",1731859042475,1.35066785,3085.0,3084.8,3.24169]
["bitfinex","ETHUSD",1731859044537,1.35066785,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731859044879,1.35066785,3085.0,3084.8,3.24169]
["bitfinex","ETHUSD",1731859045278,1.35066785,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731859045479,1.35066785,3085.1,3084.9,0.8109]
["bitfinex","ETHUSD",1731859045646,1.35066785,3085.0,3084.9,4.05249]
["bitfinex","ETHUSD",1731859045980,1.35066785,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1731859046558,1.35066785,3085.1,3085.0,3.889808]
["bitfinex","ETHUSD",1731859046774,1.35066785,3085.3,3085.1,3.24138]
["bitfinex","ETHUSD",1731859047276,1.35066785,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1731859047972,1.35066785,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1731859048138,1.35008933,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859048339,1.35008933,3085.8,3085.5,3.24096]
["bitfinex","ETHUSD",1731859048573,1.35008933,3085.8,3085.6,3.8301986]
["bitfinex","ETHUSD",1731859048574,1.35008933,3085.7,3085.6,3.8301986]
["bitfinex","ETHUSD",1731859048775,1.35008933,3085.7,3085.6,0.5893386]
["bitfinex","ETHUSD",1731859048952,2.02863586,3085.8,3085.5,3.24096]
["bitfinex","ETHUSD",1731859049280,1.35047292,3085.6,3085.4,3.241]
["bitfinex","ETHUSD",1731859049463,1.35047292,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859050050,1.35047292,3085.7,3085.5,3.24096]
["bitfinex","ETHUSD",1731859050249,1.35047292,3085.7,3085.3,3.565247]
["bitfinex","ETHUSD",1731859050453,1.35047292,3085.6,3085.3,3.565247]
["bitfinex","ETHUSD",1731859050979,2.02863586,3085.4,3085.1,3.24136]
["bitfinex","ETHUSD",1731859051186,1.35010708,3085.2,3085.1,3.24136]
["bitfinex","ETHUSD",1731859051681,1.35010708,3085.2,3084.9,3.24151]
["bitfinex","ETHUSD",1731859051856,1.35006756,3085.1,3084.7,3.24176]
["bitfinex","ETHUSD",1731859052052,1.35006756,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1731859052250,1.34994571,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1731859053578,1.34994571,3085.4,3085.2,3.24128]
["bitfinex","ETHUSD",1731859053878,2.02863586,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1731859053879,1.34994571,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1731859054749,1.34994571,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859055595,1.34994571,3085.7,3085.5,3.971223]
["bitfinex","ETHUSD",1731859055882,1.35033995,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1731859056075,2.02863586,3085.9,3085.6,3.24086]
["bitfinex","ETHUSD",1731859056076,1.35033995,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1731859056270,2.02863586,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1731859057287,2.02863586,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1731859057878,2.02863586,3086.0,3085.8,3.24065]
["bitfinex","ETHUSD",1731859058083,2.02863586,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1731859058084,2.02575593,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1731859058285,3.37629419,3086.2,3085.8,3.24065]
["bitfinex","ETHUSD",1731859058286,3.37629419,3086.2,3086.0,3.24044]
["bitfinex","ETHUSD",1731859058598,2.70130614,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1731859059282,3.37629419,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1731859060492,4.0246194,3086.2,3086.0,3.24044]
["bitfinex","ETHUSD",1731859061199,3.37629419,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1731859062410,4.05155303,3086.3,3086.0,3.24044]
["bitfinex","ETHUSD",1731859063610,4.05155303,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1731859063757,4.05155303,3086.4,3086.0,3.24044]
["bitfinex","ETHUSD",1731859064105,3.38109269,3086.1,3086.0,3.24035]
["bitfinex","ETHUSD",1731859064806,3.38109269,3086.1,3085.8,4.01197]
["bitfinex","ETHUSD",1731859064967,2.70484784,3085.9,3085.8,4.01197]
["bitfinex","ETHUSD",1731859065167,2.70484784,3085.9,3085.8,4.737242]
["bitfinex","ETHUSD",1731859065576,2.70484784,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1731859066606,3.38101645,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1731859068013,3.38101645,3086.1,3085.9,3.24054]
["bitfinex","ETHUSD",1731859068404,3.38101645,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1731859068776,4.05721975,3086.3,3086.0,3.24044]
["bitfinex","ETHUSD",1731859069003,3.3831666,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1731859069282,4.05721975,3086.3,3086.0,3.24044]
["bitfinex","ETHUSD",1731859069937,4.05982622,3086.3,3086.0,3.24044]
["bitfinex","ETHUSD",1731859071589,4.05982622,3086.3,3085.7,3.24072]
["bitfinex","ETHUSD",1731859071894,2.70708805,3085.8,3085.7,3.24072]
["bitfinex","ETHUSD",1731859072109,2.70708805,3085.8,3085.6,3.24085]
["bitfinex","ETHUSD",1731859072401,2.70712332,3085.7,3085.6,3.24085]
["bitfinex","ETHUSD",1731859072807,2.70712332,3085.7,3085.5,4.01233]
["bitfinex","ETHUSD",1731859073024,2.70712332,3085.7,3085.3,3.24114]
["bitfinex","ETHUSD",1731859073025,3.38386006,3085.6,3085.3,3.24114]
["bitfinex","ETHUSD",1731859073367,7.30037622,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1731859073368,3.38386006,3085.5,3085.2,3.24126]
["bitfinex","ETHUSD",1731859073650,2.70696496,3085.3,3085.2,3.24126]
["bitfinex","ETHUSD",1731859074014,2.70696496,3085.3,3084.9,0.7832]
["bitfinex","ETHUSD",1731859074015,3.38386006,3085.3,3085.0,3.24146]
["bitfinex","ETHUSD",1731859074358,3.24076,3085.7,3085.0,3.24146]
["bitfinex","ETHUSD",1731859074359,2.70687202,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1731859074529,2.70687202,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1731859075140,2.70687202,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1731859075513,3.38386006,3085.6,3085.4,4.02427]
["bitfinex","ETHUSD",1731859075514,2.70687202,3085.6,3085.4,4.02427]
["bitfinex","ETHUSD",1731859075856,3.38386006,3085.7,3085.4,4.43317883]
["bitfinex","ETHUSD",1731859075857,2.70687202,3085.5,3085.4,4.43317883]
["bitfinex","ETHUSD",1731859076165,3.38386006,3085.7,3085.5,3.24096]
["bitfinex","ETHUSD",1731859076316,2.70836401,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859076853,3.38386006,3085.7,3085.5,3.24096]
["bitfinex","ETHUSD",1731859077413,3.38386006,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859079532,3.38533692,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859080518,3.38535529,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859080718,3.38555457,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859082835,3.38652232,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859084026,4.06382678,3085.8,3085.5,3.24096]
["bitfinex","ETHUSD",1731859084616,4.06382678,3085.9,3085.7,3.24075]
["bitfinex","ETHUSD",1731859084816,3.23988,3086.6,3085.5,3.889068]
["bitfinex","ETHUSD",1731859084817,4.06382678,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1731859085058,4.06382678,3086.2,3086.0,3.24044]
["bitfinex","ETHUSD",1731859085219,4.87472678,3086.3,3086.0,3.24044]
["bitfinex","ETHUSD",1731859085732,4.06382678,3086.2,3086.0,3.24044]
["bitfinex","ETHUSD",1731859086143,4.06382678,3086.2,3085.9,3.24053]
["bitfinex","ETHUSD",1731859087065,4.06382678,3086.2,3085.8,4.01255]
["bitfinex","ETHUSD",1731859087226,3.38641157,3085.9,3085.8,4.01255]
["bitfinex","ETHUSD",1731859087779,3.38710164,3085.9,3085.8,4.01255]
["bitfinex","ETHUSD",1731859088551,3.38710164,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1731859088730,7.30502197,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1731859088920,2.70928807,3085.5,3085.4,3.24105]
["bitfinex","ETHUSD",1731859089119,2.70928807,3085.5,3085.3,3.24116]
["bitfinex","ETHUSD",1731859089321,2.70928807,3085.4,3085.2,3.24122]
["bitfinex","ETHUSD",1731859089560,2.03219477,3085.3,3085.2,3.24122]
["bitfinex","ETHUSD",1731859089720,2.70928807,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1731859091141,3.38661009,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1731859091324,3.38661009,3085.5,3085.3,6.48234]
["bitfinex","ETHUSD",1731859091666,3.38661009,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1731859092425,2.71155257,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1731859092639,3.38940576,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1731859093353,3.38940576,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1731859093746,3.38940576,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859093945,3.38940576,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1731859096083,3.38940576,3085.7,3085.6,3.968082]
["bitfinex","ETHUSD",1731859096230,3.38940576,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1731859096569,3.38940576,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1731859096774,4.06728691,3086.1,3085.9,6.48093]
["bitfinex","ETHUSD",1731859096931,4.06728691,3086.1,3086.0,35.0]
["bitfinex","ETHUSD",1731859097135,4.06728691,3086.1,3086.0,38.24044]
["bitfinex","ETHUSD",1731859097331,4.06586435,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1731859098092,4.06586435,3086.1,3085.8,3.2406]
["bitfinex","ETHUSD",1731859099141,8.7761984,3086.4,3085.8,3.2406]
["bitfinex","ETHUSD",1731859099142,4.06586435,3086.0,3085.8,3.2406]
["bitfinex","ETHUSD",1731859099459,4.06586435,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1731859100736,4.06586435,3086.1,3085.9,3.24054]
["bitfinex","ETHUSD",1731859102071,4.06586435,3086.0,3085.7,6.48143]
["bitfinex","ETHUSD",1731859102272,4.06586435,3086.0,3085.8,3.24057]
["bitfinex","ETHUSD",1731859102579,4.06586435,3086.0,3085.9,3.24053]
["bitfinex","ETHUSD",1731859103136,4.06586435,3086.0,3085.5,0.7904]
["bitfinex","ETHUSD",1731859103472,2.71104909,3085.6,3085.5,4.03128]
["bitfinex","ETHUSD",1731859103778,2.71104909,3085.6,3085.5,39.8533354]
["bitfinex","ETHUSD",1731859104342,2.71104909,3085.7,3085.5,39.8533354]
["bitfinex","ETHUSD",1731859104542,2.71104909,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1731859105142,3.38881136,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1731859105966,3.38881136,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1731859106486,3.38881136,3085.9,3085.8,3.888801]
["bitfinex","ETHUSD",1731859106653,4.06586435,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1731859106988,4.06586435,3086.1,3085.9,3.24054]
["bitfinex","ETHUSD",1731859107199,4.06586435,3086.2,3085.9,3.24054]
["bitfinex","ETHUSD",1731859107679,4.06586435,3086.1,3086.0,3.24043]
["bitfinex","ETHUSD",1731859107844,4.06586435,3086.2,3086.0,3.24043]
["bitfinex","ETHUSD",1731859108576,4.06586435,3086.3,3085.8,3.888801]
["bitfinex","ETHUSD",1731859108787,4.06586435,3086.3,3085.9,3.24047]
["bitfinex","ETHUSD",1731859109338,4.06586435,3086.2,3086.0,3.2404]
["bitfinex","ETHUSD",1731859109879,0.7926,3086.4,3086.0,3.2404]
["bitfinex","ETHUSD",1731859109880,4.06586435,3086.3,3086.0,3.2404]
["bitfinex","ETHUSD",1731859110804,4.06586435,3086.3,3086.0,3.24038]
["bitfinex","ETHUSD",1731859110961,4.06586435,3086.2,3086.0,3.24038]
["bitfinex","ETHUSD",1731859111365,0.7926,3086.4,3086.0,3.24038]
["bitfinex","ETHUSD",1731859111366,4.85846435,3086.4,3086.0,3.24038]
["bitfinex","ETHUSD",1731859111701,4.06586435,3086.3,3086.1,3.24023]
["bitfinex","ETHUSD",1731859111866,4.85846435,3086.4,3086.1,3.24023]
["bitfinex","ETHUSD",1731859113773,4.06802924,3086.5,3086.3,3.24012]
["bitfinex","ETHUSD",1731859114111,4.06802924,3086.7,3086.4,3.24002]
["bitfinex","ETHUSD",1731859114876,4.06802924,3086.7,3086.1,3.888347]
["bitfinex","ETHUSD",1731859115205,3.38964482,3086.4,3086.2,0.59250569]
["bitfinex","ETHUSD",1731859115371,3.38964482,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1731859116475,3.38964482,3086.4,3086.1,3.888347]
["bitfinex","ETHUSD",1731859116689,3.38964482,3086.4,3086.2,3.24016]
["bitfinex","ETHUSD",1731859117098,3.38964482,3086.4,3086.1,3.888347]
["bitfinex","ETHUSD",1731859117271,3.38964482,3086.4,3086.1,3.888327]
["bitfinex","ETHUSD",1731859117472,3.23981,3086.6,3086.1,3.888327]
["bitfinex","ETHUSD",1731859117999,3.99198,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1731859118303,3.23971,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1731859118479,4.06804783,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1731859118879,3.39003986,3086.3,3086.2,3.24022]
["bitfinex","ETHUSD",1731859119213,3.39003986,3086.3,3086.2,3.95956995]
["bitfinex","ETHUSD",1731859119506,0.7523,3086.8,3086.2,1.47704995]
["bitfinex","ETHUSD",1731859119803,0.7523,3086.8,3086.5,3.23988]
["bitfinex","ETHUSD",1731859120579,0.7523,3086.8,3086.3,3.24002]
["bitfinex","ETHUSD",1731859120775,3.9919,3086.8,3086.3,3.24011]
["bitfinex","ETHUSD",1731859120995,3.9919,3086.8,3086.3,38.24011]
["bitfinex","ETHUSD",1731859121166,3.9919,3086.8,3086.3,35.0]
["bitfinex","ETHUSD",1731859121566,3.23972,3086.7,3086.3,35.0]
["bitfinex","ETHUSD",1731859122311,3.99192,3086.8,3086.3,38.24009]
["bitfinex","ETHUSD",1731859122508,3.99192,3086.8,3086.3,3.24009]
["bitfinex","ETHUSD",1731859122823,0.7523,3086.8,3086.4,3.24]
["bitfinex","ETHUSD",1731859123380,0.7523,3086.8,3086.2,3.95947995]
["bitfinex","ETHUSD",1731859123586,3.9919,3086.8,3086.3,6.38108947]
["bitfinex","ETHUSD",1731859123788,0.7523,3086.8,3086.3,6.38108947]
["bitfinex","ETHUSD",1731859124416,0.7523,3086.8,3086.4,3.24001]
["bitfinex","ETHUSD",1731859124607,0.7523,3086.8,3086.3,3.24009]
["bitfinex","ETHUSD",1731859125010,3.3912935,3086.5,3086.3,3.24009]
["bitfinex","ETHUSD",1731859125194,2.7124042,3086.4,3086.3,3.24009]
["bitfinex","ETHUSD",1731859125898,3.3912935,3086.5,3086.3,3.24009]
["bitfinex","ETHUSD",1731859126101,3.3912935,3086.5,3086.2,0.71934995]
["bitfinex","ETHUSD",1731859126286,3.3912935,3086.5,3086.3,3.7008747]
["bitfinex","ETHUSD",1731859126690,3.3912935,3086.6,3086.4,3.24002]
["bitfinex","ETHUSD",1731859126926,4.8218522,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1731859127139,3.3904036,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731859127614,3.3904036,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1731859127819,3.3904036,3086.7,3086.5,3.93398847]
["bitfinex","ETHUSD",1731859127978,3.3904036,3086.6,3086.5,3.93398847]
["bitfinex","ETHUSD",1731859128608,3.3904036,3086.6,3086.5,0.69407847]
["bitfinex","ETHUSD",1731859129084,3.3904036,3086.6,3086.1,3.2403]
["bitfinex","ETHUSD",1731859129307,2.71038892,3086.3,3086.1,3.2403]
["bitfinex","ETHUSD",1731859129701,3.38798616,3086.4,3086.1,3.2403]
["bitfinex","ETHUSD",1731859129702,2.71038892,3086.2,3086.1,3.2403]
["bitfinex","ETHUSD",1731859130436,3.38798616,3086.2,3085.8,3.24062]
["bitfinex","ETHUSD",1731859130635,2.03227399,3086.0,3085.8,3.964521]
["bitfinex","ETHUSD",1731859130834,2.03227399,3085.9,3085.8,3.964521]
["bitfinex","ETHUSD",1731859131124,2.03227399,3086.0,3085.8,3.964521]
["bitfinex","ETHUSD",1731859131436,2.03227399,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1731859132103,2.03227399,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1731859132432,2.03227399,3086.1,3086.0,4.40748109]
["bitfinex","ETHUSD",1731859132632,2.03227399,3086.2,3086.1,3.24033]
["bitfinex","ETHUSD",1731859133101,2.70969866,3086.3,3086.1,3.24033]
["bitfinex","ETHUSD",1731859133299,2.03226878,3086.2,3086.1,3.24033]
["bitfinex","ETHUSD",1731859133505,2.70969866,3086.3,3086.1,4.1276021]
["bitfinex","ETHUSD",1731859134096,2.70969866,3086.2,3086.1,0.8872721]
["bitfinex","ETHUSD",1731859134304,2.70969866,3086.3,3086.0,3.24044]
["bitfinex","ETHUSD",1731859134515,3.38798616,3086.4,3086.0,3.24044]
["bitfinex","ETHUSD",1731859134516,2.03209432,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1731859135602,2.70969866,3086.1,3085.8,3.964501]
["bitfinex","ETHUSD",1731859135904,2.03235898,3086.0,3085.8,3.964501]
["bitfinex","ETHUSD",1731859136438,2.03235898,3085.9,3085.8,3.964501]
["bitfinex","ETHUSD",1731859136795,2.03235898,3086.0,3085.8,3.964501]
["bitfinex","ETHUSD",1731859137149,2.03235898,3085.9,3085.8,3.964501]
["bitfinex","ETHUSD",1731859137896,2.70969866,3085.9,3085.4,3.24098]
["bitfinex","ETHUSD",1731859138206,2.70969866,3085.9,3085.2,6.48244]
["bitfinex","ETHUSD",1731859138207,2.03305423,3085.5,3085.2,6.48244]
["bitfinex","ETHUSD",1731859138412,2.03305423,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1731859138611,2.70969866,3085.5,3085.4,0.648238]
["bitfinex","ETHUSD",1731859139954,2.70969866,3085.5,3085.4,3.889308]
["bitfinex","ETHUSD",1731859140442,3.38841237,3085.6,3085.4,3.889308]
["bitfinex","ETHUSD",1731859140619,2.71070927,3085.5,3085.4,3.889308]
["bitfinex","ETHUSD",1731859141935,2.71070927,3085.5,3085.4,0.648238]
["bitfinex","ETHUSD",1731859143509,2.71070927,3085.5,3085.4,3.889308]
["bitfinex","ETHUSD",1731859143839,2.71070927,3085.6,3085.4,3.889308]
["bitfinex","ETHUSD",1731859144015,2.03227475,3085.5,3085.4,3.889308]
["bitfinex","ETHUSD",1731859146050,2.03227475,3085.5,3085.4,5.91821787]
["bitfinex","ETHUSD",1731859146355,2.03227475,3085.6,3085.4,0.648238]
["bitfinex","ETHUSD",1731859146510,2.03227475,3085.6,3085.3,38.24111]
["bitfinex","ETHUSD",1731859146511,2.03227475,3085.6,3085.3,3.24111]
["bitfinex","ETHUSD",1731859146710,3.46640927,3085.7,3085.3,3.24109]
["bitfinex","ETHUSD",1731859146711,2.03227475,3085.5,3085.3,3.24109]
["bitfinex","ETHUSD",1731859146910,2.03227475,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859147445,3.46640927,3085.7,3085.5,3.24096]
["bitfinex","ETHUSD",1731859147656,2.71070927,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859147824,2.03157157,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859148031,2.03156205,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731859149862,2.03156205,3085.6,3085.5,5.23656586]
["bitfinex","ETHUSD",1731859150165,2.03156205,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1731859150450,2.03156205,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1731859150650,2.03156205,3085.8,3085.7,5.39380246]
["bitfinex","ETHUSD",1731859151410,2.03156205,3086.0,3085.9,4.04454]
["bitfinex","ETHUSD",1731859151617,2.03156205,3086.1,3085.9,5.88920912]
["bitfinex","ETHUSD",1731859151928,2.03156205,3086.2,3086.1,3.24033]
["bitfinex","ETHUSD",1731859152764,2.03156205,3086.2,3086.1,8.69014974]
["bitfinex","ETHUSD",1731859153056,2.03156205,3086.6,3086.5,4.01751]
["bitfinex","ETHUSD",1731859153261,2.03156205,3086.7,3086.5,4.01751]
["bitfinex","ETHUSD",1731859153555,2.71070927,3086.8,3086.6,3.23981]
["bitfinex","ETHUSD",1731859154107,2.71070927,3086.8,3086.5,4.01751]
["bitfinex","ETHUSD",1731859154364,2.71070927,3086.8,3086.2,7.01773]
["bitfinex","ETHUSD",1731859154365,2.71070927,3086.7,3086.2,7.01773]
["bitfinex","ETHUSD",1731859154653,2.03112073,3086.6,3086.4,3.23993]
["bitfinex","ETHUSD",1731859154817,2.03112073,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731859155018,2.71070927,3086.8,3086.6,3.23981]
["bitfinex","ETHUSD",1731859155349,2.03119108,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1731859155552,2.03119108,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731859156060,2.03119108,3086.6,3086.3,3.24011]
["bitfinex","ETHUSD",1731859156356,2.71070927,3086.4,3086.0,3.24043]
["bitfinex","ETHUSD",1731859156523,2.71070927,3086.4,3086.1,3.24026]
["bitfinex","ETHUSD",1731859156524,2.03060343,3086.3,3086.1,3.24026]
["bitfinex","ETHUSD",1731859157315,2.03060343,3086.4,3086.2,3.24023]
["bitfinex","ETHUSD",1731859157652,2.03060343,3086.5,3086.3,3.24012]
["bitfinex","ETHUSD",1731859157856,2.03060343,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1731859158026,4.21605141,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1731859158027,2.03060343,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731859158229,2.03060343,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1731859158556,2.03060343,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731859158756,2.03060343,3086.6,3086.4,3.24002]
["bitfinex","ETHUSD",1731859158932,2.03060343,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731859159113,2.03060343,3086.6,3086.4,3.24002]
["bitfinex","ETHUSD",1731859159114,2.03060343,3086.7,3086.4,3.24002]
["bitfinex","ETHUSD",1731859159320,2.03060343,3086.7,3086.4,3.23994]
["bitfinex","ETHUSD",1731859159618,2.03060343,3086.7,3086.5,3.23983]
["bitfinex","ETHUSD",1731859159762,2.03060343,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1731859160124,2.71070927,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1731859160125,2.03060343,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1731859161278,2.03060343,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1731859162144,2.03060343,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1731859162580,2.03060343,3087.2,3087.0,3.23939]
["bitfinex","ETHUSD",1731859162763,2.03060343,3087.2,3087.1,4.46418987]
["bitfinex","ETHUSD",1731859163083,2.71070927,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1731859163084,2.03060343,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1731859163268,0.8317,3088.0,3087.5,3.23879]
["bitfinex","ETHUSD",1731859163269,2.71070927,3087.8,3087.5,3.23879]
["bitfinex","ETHUSD",1731859163469,2.71070927,3087.9,3087.6,0.323879]
["bitfinex","ETHUSD",1731859163786,4.21605141,3088.0,3087.3,1.22490987]
["bitfinex","ETHUSD",1731859163787,2.71070927,3087.8,3087.3,4.46393987]
["bitfinex","ETHUSD",1731859164287,2.71070927,3087.8,3087.3,3.23903]
["bitfinex","ETHUSD",1731859164591,2.71070927,3087.9,3087.4,3.2389]
["bitfinex","ETHUSD",1731859165178,2.71070927,3087.9,3087.3,4.46393987]
["bitfinex","ETHUSD",1731859165541,2.71070927,3087.9,3087.3,3.0]
["bitfinex","ETHUSD",1731859165542,5.94933927,3087.8,3087.3,3.0]
["bitfinex","ETHUSD",1731859165939,2.71070927,3087.8,3087.3,6.239]
["bitfinex","ETHUSD",1731859166140,5.94925927,3087.8,3087.3,6.239]
["bitfinex","ETHUSD",1731859166443,2.71070927,3087.8,3087.3,3.239]
["bitfinex","ETHUSD",1731859167056,5.94916927,3087.9,3087.3,3.239]
["bitfinex","ETHUSD",1731859167677,2.71070927,3087.9,3087.3,3.23899]
["bitfinex","ETHUSD",1731859167879,3.54240927,3088.0,3087.5,3.23881]
["bitfinex","ETHUSD",1731859168074,3.54240927,3088.0,3087.4,0.33037641]
["bitfinex","ETHUSD",1731859168075,6.78074927,3088.0,3087.4,0.33037641]
["bitfinex","ETHUSD",1731859168383,3.54240927,3088.0,3087.4,0.33037641]
["bitfinex","ETHUSD",1731859169148,6.78082927,3088.0,3087.4,0.33037641]
["bitfinex","ETHUSD",1731859169364,6.78075927,3088.0,3087.4,3.56927641]
["bitfinex","ETHUSD",1731859169601,0.8317,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1731859170165,4.07007,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1731859170347,0.8317,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1731859170864,0.8317,3088.0,3087.5,3.23879]
["bitfinex","ETHUSD",1731859171988,4.07004,3088.0,3087.4,0.33037641]
["bitfinex","ETHUSD",1731859172191,0.8317,3088.0,3087.5,3.23884]
["bitfinex","ETHUSD",1731859173185,3.54280927,3088.2,3087.8,3.23849]
["bitfinex","ETHUSD",1731859173403,0.8321,3088.2,3087.7,3.23857]
["bitfinex","ETHUSD",1731859173960,0.8321,3088.2,3087.8,3.23851]
["bitfinex","ETHUSD",1731859174962,4.07025,3088.2,3087.6,3.99132]
["bitfinex","ETHUSD",1731859175228,4.74834593,3088.2,3087.5,3.23885]
["bitfinex","ETHUSD",1731859175592,7.98657593,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1731859175907,3.23824,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1731859177404,3.23835,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1731859177609,0.8211,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1731859177793,3.23903,3087.4,3086.8,3.23951]
["bitfinex","ETHUSD",1731859178138,3.23886,3087.5,3086.5,0.06477727]
["bitfinex","ETHUSD",1731859178139,6.47781,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1731859178508,3.23901,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1731859178706,3.23886,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1731859179234,3.23897,3087.4,3086.9,0.06478336]
["bitfinex","ETHUSD",1731859179436,3.239,3087.4,3086.8,4.03249]
["bitfinex","ETHUSD",1731859179994,3.2391,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1731859180734,3.23897,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731859180892,3.23897,3087.4,3086.6,4.0327]
["bitfinex","ETHUSD",1731859181246,4.06046,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731859181409,0.8211,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731859181737,0.8211,3087.1,3086.8,3.23957]
["bitfinex","ETHUSD",1731859181893,0.8211,3087.1,3086.6,6.30452906]
["bitfinex","ETHUSD",1731859181894,0.8211,3087.1,3086.6,6.23974]
["bitfinex","ETHUSD",1731859183207,4.0604,3087.1,3086.6,6.23974]
["bitfinex","ETHUSD",1731859183411,0.8211,3087.1,3086.6,6.23974]
["bitfinex","ETHUSD",1731859183645,0.8211,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1731859185245,0.8211,3087.1,3086.7,3.23963]
["bitfinex","ETHUSD",1731859186409,5.94950927,3087.6,3087.0,0.8011]
["bitfinex","ETHUSD",1731859186410,3.2388,3087.6,3087.0,0.8011]
["bitfinex","ETHUSD",1731859186607,3.2388,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1731859187436,3.2388,3087.6,3087.0,0.8011]
["bitfinex","ETHUSD",1731859188050,3.23886,3087.5,3087.0,0.8011]
["bitfinex","ETHUSD",1731859188412,5.94950927,3087.6,3087.0,4.04048]
["bitfinex","ETHUSD",1731859188839,5.94950927,3087.6,3086.7,4.18757]
["bitfinex","ETHUSD",1731859188840,5.94950927,3087.6,3086.8,3.23953]
["bitfinex","ETHUSD",1731859189058,3.23898,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1731859190018,0.7854,3087.3,3086.7,4.98867]
["bitfinex","ETHUSD",1731859190233,4.02448,3087.3,3086.7,4.98867]
["bitfinex","ETHUSD",1731859190631,0.7854,3087.3,3086.6,3.0]
["bitfinex","ETHUSD",1731859190830,3.2393,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731859191359,3.49610927,3087.3,3086.6,3.0]
["bitfinex","ETHUSD",1731859191547,3.23918,3087.2,3086.6,6.23974]
["bitfinex","ETHUSD",1731859191743,6.47844,3087.2,3086.6,4.028071]
["bitfinex","ETHUSD",1731859192541,3.23918,3087.2,3086.6,4.028071]
["bitfinex","ETHUSD",1731859192963,6.47845,3087.2,3086.6,4.028071]
["bitfinex","ETHUSD",1731859193117,3.23931,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731859194319,1.35055098,3086.7,3086.6,3.0]
["bitfinex","ETHUSD",1731859197352,2.02582647,3086.8,3086.6,3.0]
["bitfinex","ETHUSD",1731859197552,2.02582647,3086.7,3086.4,0.8011]
["bitfinex","ETHUSD",1731859197856,1.35253796,3086.5,3086.4,0.8011]
["bitfinex","ETHUSD",1731859198059,2.02582647,3086.6,3086.2,3.2402]
["bitfinex","ETHUSD",1731859198280,2.02582647,3086.6,3086.2,4.08925024]
["bitfinex","ETHUSD",1731859198568,2.02582647,3086.6,3086.2,7.32940024]
["bitfinex","ETHUSD",1731859198776,2.02582647,3086.6,3086.2,4.08920024]
["bitfinex","ETHUSD",1731859199393,2.02582647,3086.6,3086.1,2.00988243]
["bitfinex","ETHUSD",1731859199598,2.02582647,3086.5,3086.1,5.25021243]
["bitfinex","ETHUSD",1731859199943,2.02582647,3086.4,3086.2,3.24016]
["bitfinex","ETHUSD",1731859200725,2.71070927,3086.6,3086.3,6.24012]
["bitfinex","ETHUSD",1731859200726,2.02900802,3086.6,3086.3,6.24012]
["bitfinex","ETHUSD",1731859200938,2.02900802,3086.6,3086.4,1.22418243]
["bitfinex","ETHUSD",1731859201819,2.02900802,3086.6,3086.4,4.46418243]
["bitfinex","ETHUSD",1731859202311,2.02900802,3086.6,3086.4,3.24]
["bitfinex","ETHUSD",1731859202815,3.38168004,3086.8,3086.3,3.402586]
["bitfinex","ETHUSD",1731859202816,3.23962,3086.8,3086.3,3.402586]
["bitfinex","ETHUSD",1731859202966,4.00979,3086.9,3086.3,3.402586]
["bitfinex","ETHUSD",1731859203168,3.23972,3086.7,3086.3,3.402586]
["bitfinex","ETHUSD",1731859203499,4.00979,3086.9,3086.3,3.402586]
["bitfinex","ETHUSD",1731859203701,7.24938,3086.9,3086.3,6.642706]
["bitfinex","ETHUSD",1731859204097,4.00979,3086.9,3086.3,6.642706]
["bitfinex","ETHUSD",1731859204299,3.23966,3086.8,3086.3,0.402586]
["bitfinex","ETHUSD",1731859204928,3.23939,3087.0,3086.3,3.642696]
["bitfinex","ETHUSD",1731859205233,3.23927,3087.2,3086.5,0.8114]
["bitfinex","ETHUSD",1731859205413,3.23955,3086.9,3086.5,0.8114]
["bitfinex","ETHUSD",1731859205614,0.7721,3087.0,3086.5,4.05131]
["bitfinex","ETHUSD",1731859205815,4.01156,3087.0,3086.5,0.8114]
["bitfinex","ETHUSD",1731859206052,3.2395,3086.9,3086.5,0.8114]
["bitfinex","ETHUSD",1731859206525,0.7721,3087.0,3086.5,0.8114]
["bitfinex","ETHUSD",1731859206851,0.7721,3087.0,3086.5,4.05128]
["bitfinex","ETHUSD",1731859207217,0.7721,3087.0,3086.5,0.8114]
["bitfinex","ETHUSD",1731859207435,0.7721,3087.0,3086.6,3.23979]
["bitfinex","ETHUSD",1731859207749,4.01154,3087.0,3086.5,4.50071996]
["bitfinex","ETHUSD",1731859208142,0.7721,3087.0,3086.5,4.50071996]
["bitfinex","ETHUSD",1731859208659,0.7721,3087.0,3086.6,3.2398]
["bitfinex","ETHUSD",1731859209036,4.01136,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731859209660,3.23929,3087.1,3086.6,0.774052]
["bitfinex","ETHUSD",1731859209861,0.7721,3087.2,3086.5,4.50066996]
["bitfinex","ETHUSD",1731859210061,4.01129,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731859210564,0.7721,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1731859211271,4.83458645,3087.2,3086.9,3.23947]
["bitfinex","ETHUSD",1731859211447,4.06248645,3087.3,3087.0,0.8114]
["bitfinex","ETHUSD",1731859211764,3.38610875,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1731859212292,7.30146645,3087.4,3087.0,0.8114]
["bitfinex","ETHUSD",1731859212465,4.06248645,3087.3,3086.7,0.8124]
["bitfinex","ETHUSD",1731859212765,4.06248645,3087.3,3086.4,3.8124]
["bitfinex","ETHUSD",1731859212766,3.23956,3086.9,3086.4,3.8124]
["bitfinex","ETHUSD",1731859212922,2.70881039,3086.5,3086.2,3.0]
["bitfinex","ETHUSD",1731859213280,2.708771,3086.3,3086.2,6.24022]
["bitfinex","ETHUSD",1731859213839,2.708771,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1731859214154,2.708771,3086.4,3086.3,6.24012]
["bitfinex","ETHUSD",1731859215029,2.708771,3086.4,3086.2,6.2402]
["bitfinex","ETHUSD",1731859215362,3.38601299,3086.5,3086.2,6.2402]
["bitfinex","ETHUSD",1731859215363,2.708771,3086.3,3086.2,6.2402]
["bitfinex","ETHUSD",1731859215791,2.708771,3086.4,3086.2,6.2402]
["bitfinex","ETHUSD",1731859215922,2.03109041,3086.3,3086.2,6.2402]
["bitfinex","ETHUSD",1731859216127,2.708771,3086.4,3086.2,6.2402]
["bitfinex","ETHUSD",1731859216371,2.708771,3086.3,3086.2,6.2402]
["bitfinex","ETHUSD",1731859217069,2.03103071,3086.3,3086.2,6.24023]
["bitfinex","ETHUSD",1731859217456,2.708771,3086.4,3086.3,6.24012]
["bitfinex","ETHUSD",1731859218069,2.03061594,3086.4,3086.3,8.062695]
["bitfinex","ETHUSD",1731859218379,2.708771,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1731859219355,2.70805508,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1731859219735,3.38536187,3086.6,3086.4,3.24002]
["bitfinex","ETHUSD",1731859220336,3.38536187,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1731859220576,3.38536187,3086.5,3086.4,4.267364]
["bitfinex","ETHUSD",1731859220740,0.8044,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1731859220741,3.38536187,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731859222042,4.06243424,3086.8,3086.6,3.2398]
["bitfinex","ETHUSD",1731859222439,4.06243424,3086.8,3086.4,6.47994]
["bitfinex","ETHUSD",1731859222645,3.38723373,3086.5,3086.4,3.23992]
["bitfinex","ETHUSD",1731859223287,4.06243424,3086.7,3086.4,3.23992]
["bitfinex","ETHUSD",1731859223903,3.38828668,3086.5,3086.4,3.23992]
["bitfinex","ETHUSD",1731859224082,4.06243424,3086.7,3086.4,3.23992]
["bitfinex","ETHUSD",1731859224461,4.06595454,3086.7,3086.4,3.23992]
["bitfinex","ETHUSD",1731859224666,4.06595454,3086.7,3086.5,3.23984]
["bitfinex","ETHUSD",1731859224906,4.06595454,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1731859225506,4.06595454,3086.7,3086.4,3.23992]
["bitfinex","ETHUSD",1731859225677,4.06595454,3086.6,3086.4,3.23992]
["bitfinex","ETHUSD",1731859226093,4.06595454,3086.6,3086.3,3.7933]
["bitfinex","ETHUSD",1731859226293,4.06595454,3086.6,3086.3,3.24004]
["bitfinex","ETHUSD",1731859226479,4.06595454,3086.5,3086.3,3.24004]
["bitfinex","ETHUSD",1731859227607,4.06595454,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1731859227784,4.06595454,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731859227977,4.06595454,3086.6,3086.3,3.24004]
["bitfinex","ETHUSD",1731859228218,4.06595454,3086.6,3086.3,6.48007]
["bitfinex","ETHUSD",1731859228371,4.06595454,3086.6,3086.3,3.24003]
["bitfinex","ETHUSD",1731859228711,4.06595454,3086.6,3086.4,3.23999]
["bitfinex","ETHUSD",1731859228893,4.06595454,3086.5,3086.4,3.23999]
["bitfinex","ETHUSD",1731859229082,4.06595454,3086.6,3086.4,3.23999]
["bitfinex","ETHUSD",1731859229284,4.06659922,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731859229833,4.06659922,3086.6,3086.3,3.24003]
["bitfinex","ETHUSD",1731859230114,4.06659922,3086.6,3086.3,6.48006]
["bitfinex","ETHUSD",1731859230280,4.06659922,3086.6,3086.3,3.24003]
["bitfinex","ETHUSD",1731859231114,4.06659922,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731859231632,4.06659922,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1731859232431,4.06659922,3086.7,3086.5,3.23987]
["bitfinex","ETHUSD",1731859232727,4.06659922,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1731859232933,4.06659922,3086.7,3086.6,4.00391]
["bitfinex","ETHUSD",1731859233114,4.06659922,3086.9,3086.6,0.7641]
["bitfinex","ETHUSD",1731859233325,4.06659922,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1731859233522,3.2389,3087.5,3086.7,3.2397]
["bitfinex","ETHUSD",1731859233523,4.06659922,3087.2,3086.9,0.7641]
["bitfinex","ETHUSD",1731859233731,2.71317578,3087.1,3087.0,8.68812356]
["bitfinex","ETHUSD",1731859233906,2.71317578,3087.1,3087.0,9.88088592]
["bitfinex","ETHUSD",1731859234089,2.03490191,3087.1,3087.0,10.64498592]
["bitfinex","ETHUSD",1731859234439,1.35618269,3087.1,3087.0,10.8469979]
["bitfinex","ETHUSD",1731859234727,2.03490191,3087.2,3087.1,7.02338]
["bitfinex","ETHUSD",1731859234728,1.35618269,3087.2,3087.1,7.02338]
["bitfinex","ETHUSD",1731859234890,2.71317578,3087.5,3087.4,4.00307]
["bitfinex","ETHUSD",1731859234891,1.35618269,3087.5,3087.4,4.00307]
["bitfinex","ETHUSD",1731859235087,2.03490191,3087.6,3087.5,6.23886]
["bitfinex","ETHUSD",1731859235286,1.35550856,3087.6,3087.5,41.23886]
["bitfinex","ETHUSD",1731859235535,1.35550856,3087.6,3087.5,44.37985947]
["bitfinex","ETHUSD",1731859235698,1.35550856,3087.8,3087.7,4.00275]
["bitfinex","ETHUSD",1731859236025,1.35550856,3087.8,3087.7,9.7182599]
["bitfinex","ETHUSD",1731859236207,2.03490191,3088.0,3087.8,6.23855]
["bitfinex","ETHUSD",1731859236411,2.03490191,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1731859236613,2.03490191,3088.1,3088.0,38.23834]
["bitfinex","ETHUSD",1731859237290,2.03490191,3088.2,3088.0,38.23834]
["bitfinex","ETHUSD",1731859237524,0.7708,3088.1,3088.0,35.0]
["bitfinex","ETHUSD",1731859237830,3.47768327,3088.1,3087.8,3.23845]
["bitfinex","ETHUSD",1731859238045,2.70688327,3088.0,3087.9,3.562285]
["bitfinex","ETHUSD",1731859238200,2.70688327,3088.1,3087.9,0.323845]
["bitfinex","ETHUSD",1731859238530,2.03021503,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1731859239331,2.03021503,3088.2,3087.9,2.97459054]
["bitfinex","ETHUSD",1731859239493,1.35239161,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1731859239693,2.03021503,3088.5,3088.3,3.23802]
["bitfinex","ETHUSD",1731859239937,2.03021503,3088.5,3088.3,4.185645]
["bitfinex","ETHUSD",1731859240104,2.03021503,3088.5,3088.3,0.947625]
["bitfinex","ETHUSD",1731859240292,2.03021503,3088.5,3088.2,3.23809]
["bitfinex","ETHUSD",1731859240293,1.35196822,3088.4,3088.2,3.23809]
["bitfinex","ETHUSD",1731859240492,1.35196822,3088.3,3088.0,3.23829]
["bitfinex","ETHUSD",1731859240698,1.35192584,3088.2,3087.9,3.0]
["bitfinex","ETHUSD",1731859240903,1.35192584,3088.1,3087.8,0.7649]
["bitfinex","ETHUSD",1731859241193,1.35192584,3088.4,3088.2,3.23813]
["bitfinex","ETHUSD",1731859241610,1.35192584,3088.5,3088.2,3.23813]
["bitfinex","ETHUSD",1731859241820,1.35192584,3088.4,3088.2,3.23813]
["bitfinex","ETHUSD",1731859242021,1.35192584,3088.5,3088.2,3.23813]
["bitfinex","ETHUSD",1731859242195,1.35192584,3088.4,3088.2,3.23813]
["bitfinex","ETHUSD",1731859242533,0.33821409,3088.4,3087.8,4.0034]
["bitfinex","ETHUSD",1731859242696,2.46093993,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731859242896,2.46093993,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1731859242897,1.35192584,3088.3,3087.9,3.23843]
["bitfinex","ETHUSD",1731859243234,1.35192584,3088.3,3088.1,3.23822]
["bitfinex","ETHUSD",1731859243394,0.7708,3088.4,3088.1,3.23822]
["bitfinex","ETHUSD",1731859243395,2.12272584,3088.4,3088.1,3.23822]
["bitfinex","ETHUSD",1731859243938,2.53801993,3088.4,3087.7,6.23863]
["bitfinex","ETHUSD",1731859244123,1.35192584,3088.2,3087.7,6.23863]
["bitfinex","ETHUSD",1731859244334,2.12272584,3088.4,3087.7,6.23863]
["bitfinex","ETHUSD",1731859244506,2.12272584,3088.4,3087.9,3.23836]
["bitfinex","ETHUSD",1731859244507,1.35192584,3088.3,3087.9,3.23836]
["bitfinex","ETHUSD",1731859245123,2.12272584,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731859245443,2.12272584,3088.4,3087.9,3.23838]
["bitfinex","ETHUSD",1731859245955,2.12272584,3088.4,3088.0,3.23829]
["bitfinex","ETHUSD",1731859246437,2.12272584,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1731859246438,2.80870825,3088.4,3087.8,3.0]
["bitfinex","ETHUSD",1731859246592,1.35192584,3088.3,3087.8,3.0]
["bitfinex","ETHUSD",1731859246795,1.35192584,3088.3,3087.8,6.23844]
["bitfinex","ETHUSD",1731859247445,2.12272584,3088.2,3087.5,3.23883]
["bitfinex","ETHUSD",1731859247629,0.7708,3087.9,3087.2,4.00407]
["bitfinex","ETHUSD",1731859247795,2.12272584,3087.9,3087.2,4.00407]
["bitfinex","ETHUSD",1731859248139,2.12272584,3087.9,3087.0,4.43213236]
["bitfinex","ETHUSD",1731859248140,3.23875,3087.7,3087.0,4.00427]
["bitfinex","ETHUSD",1731859248442,3.23875,3087.7,3086.7,3.23966]
["bitfinex","ETHUSD",1731859248443,1.35192584,3087.5,3086.8,3.23955]
["bitfinex","ETHUSD",1731859248660,1.35192584,3087.5,3086.7,0.7649]
["bitfinex","ETHUSD",1731859248810,1.35192584,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1731859249018,1.35192584,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731859249808,4.59089584,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731859250244,4.59089584,3087.4,3086.9,3.0]
["bitfinex","ETHUSD",1731859250541,5.36180584,3087.3,3086.7,3.23967]
["bitfinex","ETHUSD",1731859250745,1.35192584,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1731859251338,1.35192584,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1731859251547,5.40422704,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1731859251699,3.23931,3087.1,3086.3,35.0]
["bitfinex","ETHUSD",1731859251894,3.23931,3087.1,3086.2,4.00509]
["bitfinex","ETHUSD",1731859251895,0.7708,3086.9,3086.2,4.00509]
["bitfinex","ETHUSD",1731859252526,2.12272584,3086.9,3086.4,3.23997]
["bitfinex","ETHUSD",1731859252903,0.7708,3086.9,3086.4,3.23997]
["bitfinex","ETHUSD",1731859253926,0.7708,3086.9,3086.4,3.0]
["bitfinex","ETHUSD",1731859254100,0.7708,3086.9,3086.4,3.24]
["bitfinex","ETHUSD",1731859254297,4.0103,3086.9,3086.3,3.0]
["bitfinex","ETHUSD",1731859254508,6.42540893,3086.9,3086.2,3.2402]
["bitfinex","ETHUSD",1731859255319,1.35192584,3086.7,3086.2,3.2402]
["bitfinex","ETHUSD",1731859255822,1.35192584,3086.6,3086.2,3.2402]
["bitfinex","ETHUSD",1731859257037,1.35192584,3086.7,3086.2,3.2402]
["bitfinex","ETHUSD",1731859257912,1.35192584,3086.7,3085.9,3.0]
["bitfinex","ETHUSD",1731859257913,4.02138,3086.6,3085.7,39.01086]
["bitfinex","ETHUSD",1731859258208,1.35192584,3086.3,3085.8,6.24064]
["bitfinex","ETHUSD",1731859258416,1.35192584,3086.3,3085.9,3.24051]
["bitfinex","ETHUSD",1731859258609,2.13342584,3086.4,3085.9,3.24051]
["bitfinex","ETHUSD",1731859258949,2.13342584,3086.4,3085.8,6.24064]
["bitfinex","ETHUSD",1731859258950,1.35192584,3086.3,3085.8,6.24064]
["bitfinex","ETHUSD",1731859259324,1.35192584,3086.3,3085.4,0.8138]
["bitfinex","ETHUSD",1731859259522,2.13342584,3086.1,3085.2,0.8138]
["bitfinex","ETHUSD",1731859259831,1.35192584,3085.8,3085.4,3.24104]
["bitfinex","ETHUSD",1731859260351,1.35192584,3085.8,3085.3,3.24117]
["bitfinex","ETHUSD",1731859260508,1.35192584,3085.8,3085.4,3.24106]
["bitfinex","ETHUSD",1731859261044,1.35192584,3085.8,3085.3,3.0]
["bitfinex","ETHUSD",1731859261279,1.35192584,3085.8,3085.3,3.24117]
["bitfinex","ETHUSD",1731859261574,1.35192584,3085.8,3085.1,3.0]
["bitfinex","ETHUSD",1731859261789,1.35192584,3085.9,3085.7,3.2407]
["bitfinex","ETHUSD",1731859261940,1.35192584,3086.0,3085.7,3.2407]
["bitfinex","ETHUSD",1731859262250,1.35192584,3086.0,3085.5,6.48184]
["bitfinex","ETHUSD",1731859262447,1.35192584,3086.0,3085.6,3.24081]
["bitfinex","ETHUSD",1731859262880,1.35192584,3086.0,3085.5,3.24089]
["bitfinex","ETHUSD",1731859263060,2.13342584,3086.1,3085.7,3.24067]
["bitfinex","ETHUSD",1731859263679,1.35192584,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1731859263843,2.13342584,3086.7,3086.2,3.24023]
["bitfinex","ETHUSD",1731859264042,2.13342584,3086.7,3086.3,3.24005]
["bitfinex","ETHUSD",1731859264283,2.13342584,3086.7,3086.4,3.24001]
["bitfinex","ETHUSD",1731859264452,1.35192584,3086.9,3086.6,3.23981]
["bitfinex","ETHUSD",1731859264658,2.13342584,3087.0,3086.6,3.23981]
["bitfinex","ETHUSD",1731859265011,3.54963937,3087.0,3086.5,3.23987]
["bitfinex","ETHUSD",1731859265378,3.54963937,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1731859265379,2.13342584,3087.0,3086.6,3.2398]
["bitfinex","ETHUSD",1731859265942,1.35192584,3087.1,3086.6,3.3045942]
["bitfinex","ETHUSD",1731859266142,1.35192584,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1731859266352,1.35192584,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1731859266684,1.35192584,3087.6,3087.3,3.239]
["bitfinex","ETHUSD",1731859266987,0.7815,3087.7,3087.4,3.23895]
["bitfinex","ETHUSD",1731859267154,4.59048584,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1731859267363,2.41597993,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1731859267753,1.35192584,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1731859268079,2.41597993,3087.8,3087.1,3.23923]
["bitfinex","ETHUSD",1731859268379,2.41597993,3087.8,3087.3,3.239]
["bitfinex","ETHUSD",1731859268580,1.35192584,3087.8,3087.3,3.239]
["bitfinex","ETHUSD",1731859269081,1.35192584,3087.9,3087.3,3.239]
["bitfinex","ETHUSD",1731859269287,1.35192584,3087.8,3087.3,3.239]
["bitfinex","ETHUSD",1731859269499,1.35192584,3087.8,3087.2,3.0]
["bitfinex","ETHUSD",1731859269660,1.35192584,3087.9,3087.6,3.23869]
["bitfinex","ETHUSD",1731859269846,2.13342584,3088.0,3087.6,3.23869]
["bitfinex","ETHUSD",1731859270046,2.13342584,3088.0,3087.0,5.65074554]
["bitfinex","ETHUSD",1731859270047,6.05888825,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1731859270256,4.59037584,3087.9,3087.2,3.23913]
["bitfinex","ETHUSD",1731859270783,1.35192584,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731859270994,1.35192584,3087.9,3087.2,3.23913]
["bitfinex","ETHUSD",1731859270995,2.16082817,3087.9,3087.2,3.23913]
["bitfinex","ETHUSD",1731859271154,2.16082817,3087.9,3087.0,9.47864]
["bitfinex","ETHUSD",1731859271155,1.35192584,3087.7,3087.0,9.47864]
["bitfinex","ETHUSD",1731859271357,2.13342584,3087.6,3087.0,6.23928]
["bitfinex","ETHUSD",1731859271581,2.13342584,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1731859271780,0.7815,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1731859272083,0.7815,3087.6,3087.2,3.23914]
["bitfinex","ETHUSD",1731859272445,0.7815,3087.6,3087.4,3.23895]
["bitfinex","ETHUSD",1731859272676,0.7815,3087.6,3087.0,6.23936]
["bitfinex","ETHUSD",1731859272860,2.13342584,3087.6,3087.0,6.23936]
["bitfinex","ETHUSD",1731859273041,2.13342584,3087.6,3086.8,0.8138]
["bitfinex","ETHUSD",1731859273042,3.23898,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1731859273586,1.35192584,3087.5,3087.0,3.23931]
["bitfinex","ETHUSD",1731859273796,1.35192584,3087.5,3087.1,3.23919]
["bitfinex","ETHUSD",1731859274002,2.54324413,3087.6,3087.1,3.23919]
["bitfinex","ETHUSD",1731859274170,2.54324413,3087.6,3087.0,3.23931]
["bitfinex","ETHUSD",1731859274383,2.54324413,3087.6,3086.6,0.32398]
["bitfinex","ETHUSD",1731859274384,2.13342584,3087.6,3087.2,3.23916]
["bitfinex","ETHUSD",1731859274695,1.35192584,3087.8,3087.4,3.23889]
["bitfinex","ETHUSD",1731859274868,0.8086,3087.9,3087.4,3.23889]
["bitfinex","ETHUSD",1731859275073,0.8086,3087.9,3087.6,3.23871]
["bitfinex","ETHUSD",1731859275311,0.8086,3087.9,3087.5,3.23879]
["bitfinex","ETHUSD",1731859275659,0.8086,3087.9,3087.4,3.23889]
["bitfinex","ETHUSD",1731859275889,1.35192584,3088.1,3087.4,0.41015698]
["bitfinex","ETHUSD",1731859276073,1.35192584,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1731859276282,1.35192584,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1731859276681,1.35192584,3088.1,3087.5,3.23878]
["bitfinex","ETHUSD",1731859276682,1.35192584,3088.1,3087.8,3.23845]
["bitfinex","ETHUSD",1731859276895,1.35192584,3088.2,3087.9,3.2384]
["bitfinex","ETHUSD",1731859277078,1.35192584,3088.2,3088.0,3.23833]
["bitfinex","ETHUSD",1731859277284,1.35192584,3088.4,3087.9,3.727475]
["bitfinex","ETHUSD",1731859277587,2.83881503,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1731859277588,5.39835584,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1731859277960,5.39835584,3088.5,3087.9,6.23843]
["bitfinex","ETHUSD",1731859278412,2.16052584,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1731859279807,5.39834584,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1731859280308,5.39834584,3088.5,3087.9,3.0]
["bitfinex","ETHUSD",1731859280605,5.39834584,3088.5,3087.7,0.7979]
["bitfinex","ETHUSD",1731859280606,3.23806,3088.3,3087.5,3.23886]
["bitfinex","ETHUSD",1731859280763,3.23828,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1731859281375,2.15812584,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1731859281578,2.15812584,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1731859281907,3.36974722,3088.6,3088.2,3.23806]
["bitfinex","ETHUSD",1731859281908,1.35192584,3088.6,3088.2,3.23806]
["bitfinex","ETHUSD",1731859282064,1.35192584,3088.7,3088.3,3.23794]
["bitfinex","ETHUSD",1731859282259,2.83641503,3088.8,3088.2,3.23806]
["bitfinex","ETHUSD",1731859282260,2.15812584,3088.8,3088.4,3.23789]
["bitfinex","ETHUSD",1731859282500,1.35192584,3088.9,3088.4,3.23784]
["bitfinex","ETHUSD",1731859282708,5.26741503,3089.1,3088.4,3.23784]
["bitfinex","ETHUSD",1731859282709,5.39546584,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1731859282869,4.58933584,3088.9,3088.4,3.23784]
["bitfinex","ETHUSD",1731859283201,4.58933584,3088.9,3088.3,3.8259]
["bitfinex","ETHUSD",1731859283402,3.23741,3088.9,3088.3,7.06382]
["bitfinex","ETHUSD",1731859283988,3.23762,3088.7,3088.0,0.8259]
["bitfinex","ETHUSD",1731859284222,4.58976584,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731859284374,0.8062,3088.6,3088.3,3.23795]
["bitfinex","ETHUSD",1731859285320,0.8062,3088.6,3088.1,3.23815]
["bitfinex","ETHUSD",1731859285816,4.04394,3088.6,3088.0,3.0]
["bitfinex","ETHUSD",1731859286017,5.39586584,3088.6,3088.0,3.0]
["bitfinex","ETHUSD",1731859286181,2.15812584,3088.6,3088.0,3.0]
["bitfinex","ETHUSD",1731859286518,4.58973584,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1731859286674,1.35192584,3088.5,3088.1,3.23821]
["bitfinex","ETHUSD",1731859286877,1.35192584,3088.7,3088.3,3.23793]
["bitfinex","ETHUSD",1731859287201,5.40627584,3088.9,3088.3,3.23793]
["bitfinex","ETHUSD",1731859288129,2.16882584,3088.9,3088.3,3.23799]
["bitfinex","ETHUSD",1731859288335,0.8169,3088.9,3088.3,3.7018011]
["bitfinex","ETHUSD",1731859288536,1.35192584,3089.1,3088.4,0.06475073]
["bitfinex","ETHUSD",1731859288752,1.35192584,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731859288908,1.35192584,3089.3,3088.8,3.70367135]
["bitfinex","ETHUSD",1731859289111,4.05377,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1731859289112,2.16882584,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1731859289468,3.23675,3089.6,3089.1,3.23713]
["bitfinex","ETHUSD",1731859289469,1.35192584,3089.6,3089.1,3.23713]
["bitfinex","ETHUSD",1731859289628,2.16882584,3089.7,3089.1,3.30186501]
["bitfinex","ETHUSD",1731859289814,2.91237893,3089.7,3089.1,3.30186501]
["bitfinex","ETHUSD",1731859290319,0.74355309,3089.7,3089.2,4.01396]
["bitfinex","ETHUSD",1731859290537,2.16882584,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1731859291461,0.8169,3089.9,3089.2,0.7769]
["bitfinex","ETHUSD",1731859291618,0.8169,3089.9,3088.2,3.408]
["bitfinex","ETHUSD",1731859291619,3.23672,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731859291810,3.23672,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1731859292754,0.21688258,3089.8,3088.9,7.01422]
["bitfinex","ETHUSD",1731859292953,2.16882584,3089.9,3088.9,3.7769]
["bitfinex","ETHUSD",1731859292954,3.23698,3089.3,3088.9,3.7769]
["bitfinex","ETHUSD",1731859293266,3.23736,3089.0,3088.2,4.05234]
["bitfinex","ETHUSD",1731859293429,3.23725,3089.1,3088.4,3.23784]
["bitfinex","ETHUSD",1731859293816,3.23725,3089.1,3088.5,3.23775]
["bitfinex","ETHUSD",1731859294026,4.04224,3089.3,3088.6,3.23769]
["bitfinex","ETHUSD",1731859294231,0.404211,3089.2,3088.6,3.23769]
["bitfinex","ETHUSD",1731859294915,3.641361,3089.2,3088.6,3.23769]
["bitfinex","ETHUSD",1731859295358,3.23739,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1731859295516,3.23748,3088.9,3088.4,3.0]
["bitfinex","ETHUSD",1731859295722,0.6878691,3089.0,3088.5,3.0]
["bitfinex","ETHUSD",1731859295917,0.8052,3089.3,3088.6,3.23761]
["bitfinex","ETHUSD",1731859296258,3.23692,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1731859296460,3.23671,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1731859296818,3.23684,3089.5,3088.8,3.30223291]
["bitfinex","ETHUSD",1731859297069,0.88692467,3089.5,3088.8,3.30223291]
["bitfinex","ETHUSD",1731859297218,0.88692467,3089.5,3088.7,4.05189]
["bitfinex","ETHUSD",1731859297219,3.23705,3089.3,3088.7,4.05189]
["bitfinex","ETHUSD",1731859298140,0.8052,3089.7,3089.3,3.23691]
["bitfinex","ETHUSD",1731859298370,3.23643,3089.9,3089.3,4.04391]
["bitfinex","ETHUSD",1731859298903,0.809,3090.0,3089.4,0.06473428]
["bitfinex","ETHUSD",1731859299046,0.53970758,3089.9,3089.5,3.23676]
["bitfinex","ETHUSD",1731859299363,4.04527,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731859299579,4.04527,3090.0,3089.4,0.06473428]
["bitfinex","ETHUSD",1731859299580,4.04527,3090.0,3089.3,4.04394]
["bitfinex","ETHUSD",1731859299877,3.23637,3089.9,3089.3,4.04389]
["bitfinex","ETHUSD",1731859300031,1.537151,3090.0,3089.4,3.2368]
["bitfinex","ETHUSD",1731859300242,4.04525,3090.0,3089.4,3.2368]
["bitfinex","ETHUSD",1731859300446,3.23635,3089.9,3089.4,3.2368]
["bitfinex","ETHUSD",1731859300655,3.23635,3089.9,3089.3,0.807]
["bitfinex","ETHUSD",1731859300863,0.404535,3089.8,3089.1,3.23713]
["bitfinex","ETHUSD",1731859301450,0.404535,3089.8,3089.1,3.23709]
["bitfinex","ETHUSD",1731859301652,0.404535,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731859301853,0.404535,3089.8,3089.1,3.23709]
["bitfinex","ETHUSD",1731859301854,3.640995,3089.8,3089.1,3.23709]
["bitfinex","ETHUSD",1731859302054,3.23658,3089.7,3089.1,3.23709]
["bitfinex","ETHUSD",1731859302458,3.23658,3089.7,3089.1,3.0]
["bitfinex","ETHUSD",1731859302459,3.23675,3089.6,3089.1,3.0]
["bitfinex","ETHUSD",1731859302717,3.23679,3089.5,3089.0,3.807]
["bitfinex","ETHUSD",1731859303062,3.23688,3089.4,3089.0,0.807]
["bitfinex","ETHUSD",1731859303567,3.23688,3089.4,3088.7,3.23757]
["bitfinex","ETHUSD",1731859303568,3.23698,3089.3,3088.7,3.23757]
["bitfinex","ETHUSD",1731859303776,3.641468,3089.4,3088.6,0.807]
["bitfinex","ETHUSD",1731859304597,3.23704,3089.3,3088.7,3.23754]
["bitfinex","ETHUSD",1731859305202,3.641468,3089.4,3088.7,3.23754]
["bitfinex","ETHUSD",1731859305203,3.23709,3089.2,3088.7,3.23754]
["bitfinex","ETHUSD",1731859305694,3.2372,3089.1,3088.6,3.807]
["bitfinex","ETHUSD",1731859305902,3.2372,3089.1,3088.6,0.807]
["bitfinex","ETHUSD",1731859306860,3.2372,3089.1,3087.6,3.67307821]
["bitfinex","ETHUSD",1731859306861,3.23751,3088.8,3088.0,4.00685]
["bitfinex","ETHUSD",1731859307059,3.23778,3088.6,3088.0,4.00685]
["bitfinex","ETHUSD",1731859307411,3.23778,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1731859307589,3.23767,3088.7,3088.0,7.2451]
["bitfinex","ETHUSD",1731859307784,0.7914,3088.9,3088.4,3.23782]
["bitfinex","ETHUSD",1731859308088,0.7914,3089.4,3088.6,0.7686]
["bitfinex","ETHUSD",1731859308406,3.23725,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731859308559,3.2373,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1731859309197,3.23717,3089.2,3088.5,3.23774]
["bitfinex","ETHUSD",1731859309395,3.23731,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1731859310627,3.23717,3089.2,3088.5,3.23774]
["bitfinex","ETHUSD",1731859310985,3.2372,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731859311296,2.03021503,3089.3,3088.3,0.7686]
["bitfinex","ETHUSD",1731859311504,6.69064249,3089.4,3088.8,4.00609]
["bitfinex","ETHUSD",1731859311817,4.66042746,3089.4,3088.8,4.00609]
["bitfinex","ETHUSD",1731859312125,3.23698,3089.3,3088.8,0.7686]
["bitfinex","ETHUSD",1731859312284,3.23714,3089.2,3088.8,0.7686]
["bitfinex","ETHUSD",1731859312484,4.53809171,3089.4,3088.8,0.7686]
["bitfinex","ETHUSD",1731859312485,7.77504171,3089.4,3088.8,0.7686]
["bitfinex","ETHUSD",1731859312686,3.23704,3089.3,3088.8,0.7686]
["bitfinex","ETHUSD",1731859313297,3.23704,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1731859313298,3.23721,3089.1,3088.6,3.0]
["bitfinex","ETHUSD",1731859313499,0.8258,3089.2,3088.6,6.23764]
["bitfinex","ETHUSD",1731859313696,4.06289,3089.2,3088.6,7.262403]
["bitfinex","ETHUSD",1731859314599,3.23709,3089.2,3088.6,7.262403]
["bitfinex","ETHUSD",1731859316041,6.47426,3089.2,3088.6,7.262403]
["bitfinex","ETHUSD",1731859316334,3.23731,3089.0,3088.5,3.0]
["bitfinex","ETHUSD",1731859316840,3.23731,3089.0,3088.6,3.0]
["bitfinex","ETHUSD",1731859318337,5.26752503,3089.0,3088.6,3.0]
["bitfinex","ETHUSD",1731859318560,2.03021503,3089.0,3088.6,3.0]
["bitfinex","ETHUSD",1731859319140,2.03021503,3088.9,3088.6,3.0]
["bitfinex","ETHUSD",1731859319758,5.26751503,3089.0,3088.6,3.0]
["bitfinex","ETHUSD",1731859319958,5.26761503,3088.9,3088.4,3.7722]
["bitfinex","ETHUSD",1731859320270,5.26761503,3088.9,3088.5,0.3237]
["bitfinex","ETHUSD",1731859320271,2.03021503,3088.9,3088.5,0.3237]
["bitfinex","ETHUSD",1731859320483,2.03021503,3088.9,3088.4,7.01004]
["bitfinex","ETHUSD",1731859320644,2.03021503,3088.9,3088.4,0.7722]
["bitfinex","ETHUSD",1731859320645,2.03021503,3088.8,3088.4,0.7722]
["bitfinex","ETHUSD",1731859320850,5.26772503,3088.8,3088.4,3.0]
["bitfinex","ETHUSD",1731859321081,2.03021503,3088.8,3088.4,3.0]
["bitfinex","ETHUSD",1731859321279,2.03021503,3088.8,3088.5,4.04185]
["bitfinex","ETHUSD",1731859321502,2.03021503,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1731859321804,2.03021503,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1731859322158,2.03021503,3088.9,3088.7,3.2376]
["bitfinex","ETHUSD",1731859322802,2.03021503,3088.9,3088.8,3.30224529]
["bitfinex","ETHUSD",1731859322987,2.03021503,3089.1,3088.9,3.23739]
["bitfinex","ETHUSD",1731859323190,2.70688327,3089.2,3089.0,3.23729]
["bitfinex","ETHUSD",1731859323370,2.70688327,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731859323696,2.70688327,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731859323861,2.70688327,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731859324705,3.38058738,3089.5,3089.3,3.23697]
["bitfinex","ETHUSD",1731859324706,2.70688327,3089.5,3089.3,3.23697]
["bitfinex","ETHUSD",1731859324899,2.70688327,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731859325573,2.70688327,3089.4,3089.1,1.077918]
["bitfinex","ETHUSD",1731859325914,3.38543304,3089.2,3089.0,0.06473648]
["bitfinex","ETHUSD",1731859326072,3.38543304,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731859326399,7.29928965,3089.5,3088.9,3.23735]
["bitfinex","ETHUSD",1731859326569,2.70847735,3089.0,3088.9,3.23735]
["bitfinex","ETHUSD",1731859326774,2.70847735,3089.0,3088.8,3.99168]
["bitfinex","ETHUSD",1731859327000,2.03135291,3088.9,3088.8,3.99168]
["bitfinex","ETHUSD",1731859327205,2.70847735,3089.0,3088.8,3.9917]
["bitfinex","ETHUSD",1731859327371,2.70847735,3088.9,3088.8,3.9917]
["bitfinex","ETHUSD",1731859327586,2.70847735,3088.9,3088.5,3.7542]
["bitfinex","ETHUSD",1731859327770,2.70847735,3088.9,3088.6,3.23771]
["bitfinex","ETHUSD",1731859327771,2.03199255,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1731859327969,2.7093234,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1731859328196,2.7093234,3088.7,3088.4,3.23782]
["bitfinex","ETHUSD",1731859328197,2.70924784,3088.7,3088.2,7.23034]
["bitfinex","ETHUSD",1731859328370,2.03208915,3088.4,3088.2,4.715294]
["bitfinex","ETHUSD",1731859328571,2.03208915,3088.5,3088.2,4.715294]
["bitfinex","ETHUSD",1731859328804,2.03208915,3088.4,3088.2,4.715294]
["bitfinex","ETHUSD",1731859329008,2.03208915,3088.4,3088.3,3.0]
["bitfinex","ETHUSD",1731859329210,2.03208915,3088.4,3088.3,7.0095494]
["bitfinex","ETHUSD",1731859329370,2.03208915,3088.5,3088.3,7.0095494]
["bitfinex","ETHUSD",1731859329572,2.03208915,3088.4,3088.3,7.0095494]
["bitfinex","ETHUSD",1731859330311,2.70945221,3088.5,3088.3,7.0095494]
["bitfinex","ETHUSD",1731859330685,2.70945221,3088.5,3088.0,3.23829]
["bitfinex","ETHUSD",1731859330882,2.03230135,3088.1,3087.8,3.23848]
["bitfinex","ETHUSD",1731859331108,2.03230135,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731859331320,2.03230135,3088.0,3087.9,3.886132]
["bitfinex","ETHUSD",1731859332180,2.03230135,3088.0,3087.9,6.886132]
["bitfinex","ETHUSD",1731859334726,2.03230135,3088.0,3087.9,0.647692]
["bitfinex","ETHUSD",1731859335579,2.03230135,3088.0,3087.9,6.886132]
["bitfinex","ETHUSD",1731859336075,2.03230135,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1731859336328,2.03230135,3088.1,3088.0,4.2507872]
["bitfinex","ETHUSD",1731859337317,2.03230135,3088.1,3088.0,1.0124472]
["bitfinex","ETHUSD",1731859337488,2.02954642,3088.1,3087.9,0.647692]
["bitfinex","ETHUSD",1731859337690,2.02954642,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1731859337900,2.02954642,3088.4,3088.2,3.23813]
["bitfinex","ETHUSD",1731859338110,2.02954642,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1731859338719,2.02954642,3088.3,3087.8,3.23848]
["bitfinex","ETHUSD",1731859339020,2.02913289,3087.9,3087.7,0.8206]
["bitfinex","ETHUSD",1731859339190,0.8037,3087.8,3087.3,3.23897]
["bitfinex","ETHUSD",1731859339389,2.02744742,3087.4,3087.3,3.968855]
["bitfinex","ETHUSD",1731859340472,2.02744742,3087.4,3087.1,4.05988]
["bitfinex","ETHUSD",1731859340775,2.02744742,3087.2,3086.9,3.23941]
["bitfinex","ETHUSD",1731859341075,2.02744742,3087.1,3086.7,3.23963]
["bitfinex","ETHUSD",1731859341239,2.02744742,3086.8,3086.6,3.23973]
["bitfinex","ETHUSD",1731859341434,2.02309917,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1731859341674,2.02309917,3086.9,3086.6,3.23973]
["bitfinex","ETHUSD",1731859342024,2.02309917,3086.8,3086.4,3.24001]
["bitfinex","ETHUSD",1731859342225,2.02309917,3086.8,3086.5,3.2399]
["bitfinex","ETHUSD",1731859342420,2.02309917,3086.8,3086.4,3.24001]
["bitfinex","ETHUSD",1731859342421,2.02309917,3086.9,3086.2,4.06079]
["bitfinex","ETHUSD",1731859342664,2.02309917,3086.9,3086.4,3.24]
["bitfinex","ETHUSD",1731859342965,5.26251917,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1731859343199,2.02309917,3087.0,3086.6,3.23973]
["bitfinex","ETHUSD",1731859343324,2.02309917,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1731859343521,5.26239917,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1731859343719,2.02309917,3087.1,3086.6,3.23976]
["bitfinex","ETHUSD",1731859343968,2.02309917,3087.2,3086.7,3.2396]
["bitfinex","ETHUSD",1731859344267,2.02309917,3087.2,3086.7,4.0602]
["bitfinex","ETHUSD",1731859344424,5.26227917,3087.2,3086.5,3.23984]
["bitfinex","ETHUSD",1731859344621,6.13931366,3087.2,3086.6,35.0]
["bitfinex","ETHUSD",1731859344825,5.26240917,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1731859345128,0.8037,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731859345373,3.23961,3086.8,3086.3,35.0]
["bitfinex","ETHUSD",1731859345529,3.23961,3086.8,3086.2,3.24017]
["bitfinex","ETHUSD",1731859345969,3.23961,3086.8,3086.1,4.06085]
["bitfinex","ETHUSD",1731859345970,3.23978,3086.7,3086.1,0.8206]
["bitfinex","ETHUSD",1731859346137,3.23978,3086.7,3086.0,3.24035]
["bitfinex","ETHUSD",1731859346138,5.26287917,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1731859346337,6.55699545,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1731859346564,1.29411628,3086.7,3086.2,3.24016]
["bitfinex","ETHUSD",1731859346730,1.29411628,3086.7,3086.0,3.24039]
["bitfinex","ETHUSD",1731859346929,3.23984,3086.6,3086.0,3.24039]
["bitfinex","ETHUSD",1731859347131,0.8037,3086.5,3086.0,3.24039]
["bitfinex","ETHUSD",1731859347807,2.65074554,3086.2,3085.1,3.24134]
["bitfinex","ETHUSD",1731859347956,4.04458,3085.6,3084.9,3.24156]
["bitfinex","ETHUSD",1731859348270,4.04457,3085.6,3085.0,0.06482253]
["bitfinex","ETHUSD",1731859348783,0.8037,3086.2,3085.2,3.24126]
["bitfinex","ETHUSD",1731859349093,3.24078,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1731859349390,3.24063,3085.9,3084.6,0.8206]
["bitfinex","ETHUSD",1731859349391,3.24063,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731859349548,3.24066,3085.8,3085.2,3.2412]
["bitfinex","ETHUSD",1731859349748,3.24082,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1731859349977,0.8037,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1731859350381,0.8037,3085.6,3085.2,3.24127]
["bitfinex","ETHUSD",1731859350755,0.8037,3085.6,3085.1,38.24136]
["bitfinex","ETHUSD",1731859351178,0.8037,3085.6,3085.2,3.24126]
["bitfinex","ETHUSD",1731859351391,0.8037,3085.6,3085.2,3.30607859]
["bitfinex","ETHUSD",1731859351696,0.8037,3086.2,3085.5,3.24087]
["bitfinex","ETHUSD",1731859351849,3.50540455,3086.1,3085.5,3.24087]
["bitfinex","ETHUSD",1731859352195,3.50540455,3086.1,3085.6,35.0]
["bitfinex","ETHUSD",1731859352359,0.26507455,3086.1,3085.6,35.0]
["bitfinex","ETHUSD",1731859352889,3.50543455,3086.1,3085.6,35.0]
["bitfinex","ETHUSD",1731859354303,0.26507455,3086.1,3085.6,38.24082]
["bitfinex","ETHUSD",1731859354794,3.24041,3086.1,3085.6,35.0]
["bitfinex","ETHUSD",1731859354959,0.8037,3086.2,3085.6,35.0]
["bitfinex","ETHUSD",1731859355161,0.8037,3086.2,3084.5,6.3120381]
["bitfinex","ETHUSD",1731859355162,0.7658,3085.9,3085.0,3.24143]
["bitfinex","ETHUSD",1731859355660,3.24079,3085.7,3085.0,3.24143]
["bitfinex","ETHUSD",1731859356199,3.24079,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1731859356344,3.24079,3085.7,3085.0,3.24143]
["bitfinex","ETHUSD",1731859356345,4.00642,3085.9,3085.2,3.24125]
["bitfinex","ETHUSD",1731859356689,4.00642,3085.9,3084.9,35.8213]
["bitfinex","ETHUSD",1731859356690,0.7658,3085.9,3084.9,35.8213]
["bitfinex","ETHUSD",1731859356891,0.7658,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1731859357187,0.7658,3086.3,3085.9,3.24053]
["bitfinex","ETHUSD",1731859357387,3.2403,3086.2,3085.5,4.06218]
["bitfinex","ETHUSD",1731859357688,3.24042,3086.1,3085.5,3.24088]
["bitfinex","ETHUSD",1731859357900,3.24052,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1731859358096,0.400586,3086.2,3085.3,3.24115]
["bitfinex","ETHUSD",1731859358386,3.2404,3086.1,3085.5,3.24095]
["bitfinex","ETHUSD",1731859358548,0.400586,3086.2,3085.5,3.24088]
["bitfinex","ETHUSD",1731859358747,0.7658,3086.3,3085.8,3.24058]
["bitfinex","ETHUSD",1731859358973,0.7658,3086.3,3085.6,0.8119]
["bitfinex","ETHUSD",1731859359188,0.7759,3085.8,3085.3,3.24111]
["bitfinex","ETHUSD",1731859359364,0.7759,3085.8,3085.0,0.8119]
["bitfinex","ETHUSD",1731859359566,0.7759,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1731859359906,3.24078,3085.7,3085.1,3.2413]
["bitfinex","ETHUSD",1731859360082,3.24093,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1731859360252,3.24109,3085.4,3084.8,0.8119]
["bitfinex","ETHUSD",1731859360458,0.7759,3085.3,3084.8,4.05353]
["bitfinex","ETHUSD",1731859360954,0.7759,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1731859360955,0.7759,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1731859361856,0.7759,3085.3,3085.0,3.24148]
["bitfinex","ETHUSD",1731859362061,0.7759,3085.6,3085.1,3.24131]
["bitfinex","ETHUSD",1731859362263,0.7759,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1731859362491,0.7759,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731859362827,0.7759,3085.8,3085.4,3.24107]
["bitfinex","ETHUSD",1731859363202,3.24012,3086.3,3085.7,3.24069]
["bitfinex","ETHUSD",1731859363358,0.66667655,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1731859363865,0.66667655,3086.3,3085.8,35.0]
["bitfinex","ETHUSD",1731859364065,0.66667655,3086.3,3085.8,38.24064]
["bitfinex","ETHUSD",1731859364404,0.66667655,3086.3,3085.9,3.24053]
["bitfinex","ETHUSD",1731859364706,4.01594,3086.4,3085.8,38.24064]
["bitfinex","ETHUSD",1731859364855,3.24012,3086.3,3085.8,35.0]
["bitfinex","ETHUSD",1731859365258,4.01594,3086.4,3085.8,35.0]
["bitfinex","ETHUSD",1731859365498,4.01594,3086.4,3085.8,38.24056]
["bitfinex","ETHUSD",1731859365680,4.01594,3086.4,3085.8,3.24056]
["bitfinex","ETHUSD",1731859365867,4.741517,3086.4,3085.8,3.24056]
["bitfinex","ETHUSD",1731859366081,3.2406,3085.9,3085.3,38.24112]
["bitfinex","ETHUSD",1731859366299,0.7759,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731859366469,0.7759,3085.8,3085.4,3.24099]
["bitfinex","ETHUSD",1731859366691,0.7759,3085.8,3085.3,3.2411]
["bitfinex","ETHUSD",1731859367108,0.7759,3085.8,3085.3,6.48219]
["bitfinex","ETHUSD",1731859367307,0.7759,3085.8,3085.3,3.24109]
["bitfinex","ETHUSD",1731859367815,4.01656,3085.8,3085.1,3.24131]
["bitfinex","ETHUSD",1731859368130,4.418216,3085.8,3085.1,3.24131]
["bitfinex","ETHUSD",1731859368282,4.01656,3085.8,3085.2,3.24119]
["bitfinex","ETHUSD",1731859369120,0.7759,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1731859369327,3.24129,3085.2,3084.7,3.24172]
["bitfinex","ETHUSD",1731859369478,4.01707,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1731859369679,4.01707,3085.3,3084.5,4.05388]
["bitfinex","ETHUSD",1731859369680,0.7759,3085.3,3084.5,4.05388]
["bitfinex","ETHUSD",1731859370009,3.24131,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1731859370204,4.01717,3085.3,3084.5,3.24195]
["bitfinex","ETHUSD",1731859370403,7.25843,3085.3,3084.6,3.24184]
["bitfinex","ETHUSD",1731859370807,3.24141,3085.1,3084.5,3.24195]
["bitfinex","ETHUSD",1731859371191,3.24141,3085.1,3084.3,3.24214]
["bitfinex","ETHUSD",1731859371429,3.24141,3085.1,3084.5,3.24198]
["bitfinex","ETHUSD",1731859371734,3.24153,3085.0,3084.5,3.24198]
["bitfinex","ETHUSD",1731859372229,6.48264,3085.2,3084.5,3.24198]
["bitfinex","ETHUSD",1731859372720,3.24128,3085.2,3084.5,3.24192]
["bitfinex","ETHUSD",1731859373075,6.48266,3085.2,3084.5,3.24192]
["bitfinex","ETHUSD",1731859373275,3.24128,3085.2,3084.5,3.24192]
["bitfinex","ETHUSD",1731859373917,6.48266,3085.2,3084.5,3.24197]
["bitfinex","ETHUSD",1731859374434,3.24128,3085.2,3084.5,6.48391]
["bitfinex","ETHUSD",1731859374644,3.24128,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1731859374850,0.7759,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1731859375215,0.7759,3085.3,3084.4,3.24212]
["bitfinex","ETHUSD",1731859375216,3.2413,3085.2,3084.4,3.24212]
["bitfinex","ETHUSD",1731859375402,3.24144,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1731859375596,4.01717,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1731859376040,3.24128,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731859376337,3.24128,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1731859376551,0.7759,3085.3,3084.7,3.24178]
["bitfinex","ETHUSD",1731859376718,0.7759,3085.3,3084.8,3.24168]
["bitfinex","ETHUSD",1731859378224,4.01712,3085.3,3084.7,3.890101]
["bitfinex","ETHUSD",1731859378443,0.7759,3085.3,3084.4,38.24201]
["bitfinex","ETHUSD",1731859378741,3.24153,3085.0,3084.4,38.24201]
["bitfinex","ETHUSD",1731859378944,3.24153,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731859379551,3.24128,3085.2,3084.4,38.24201]
["bitfinex","ETHUSD",1731859379552,3.24128,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1731859379705,3.24141,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1731859379900,3.642998,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1731859380383,6.884358,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1731859380502,0.401718,3085.2,3084.3,0.3237]
["bitfinex","ETHUSD",1731859380706,4.01708,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1731859380914,3.24129,3085.2,3084.7,3.24172]
["bitfinex","ETHUSD",1731859381450,0.7759,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1731859381802,0.7759,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1731859382003,4.01713,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1731859382210,4.01713,3085.3,3084.5,3.24191]
["bitfinex","ETHUSD",1731859382211,0.7759,3085.3,3084.5,3.24191]
["bitfinex","ETHUSD",1731859382446,3.24146,3085.1,3084.5,3.24191]
["bitfinex","ETHUSD",1731859382616,3.24165,3084.9,3084.3,3.56591]
["bitfinex","ETHUSD",1731859382810,0.7594,3084.8,3084.3,3.56591]
["bitfinex","ETHUSD",1731859383351,0.7594,3084.8,3084.3,3.56585]
["bitfinex","ETHUSD",1731859384142,4.00112,3084.8,3084.3,3.56585]
["bitfinex","ETHUSD",1731859384342,0.7594,3084.8,3084.1,3.24239]
["bitfinex","ETHUSD",1731859384540,3.24191,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731859384743,3.24191,3084.6,3083.9,4.0454]
["bitfinex","ETHUSD",1731859385404,3.24191,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731859385600,3.24191,3084.6,3083.7,1.1265]
["bitfinex","ETHUSD",1731859385601,0.400131,3084.6,3083.7,4.3693]
["bitfinex","ETHUSD",1731859385802,0.7594,3084.2,3083.0,4.04631]
["bitfinex","ETHUSD",1731859386114,3.24268,3083.9,3083.0,0.8028]
["bitfinex","ETHUSD",1731859386313,3.24268,3083.9,3083.0,3.2435]
["bitfinex","ETHUSD",1731859386314,3.24286,3083.7,3083.0,3.2435]
["bitfinex","ETHUSD",1731859386520,3.24323,3083.4,3082.8,4.04658]
["bitfinex","ETHUSD",1731859386773,3.24323,3083.4,3082.8,3.24378]
["bitfinex","ETHUSD",1731859387069,0.7594,3083.6,3083.0,3.24351]
["bitfinex","ETHUSD",1731859387232,3.24314,3083.5,3082.8,4.005196]
["bitfinex","ETHUSD",1731859387442,3.24314,3083.5,3082.7,3.24381]
["bitfinex","ETHUSD",1731859387626,3.24328,3083.3,3082.7,3.24381]
["bitfinex","ETHUSD",1731859387823,3.24346,3083.2,3082.6,0.3237]
["bitfinex","ETHUSD",1731859388060,3.24346,3083.2,3082.5,3.24408]
["bitfinex","ETHUSD",1731859388061,0.7594,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1731859388236,4.00289,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1731859388554,0.7594,3083.1,3082.0,3.24464]
["bitfinex","ETHUSD",1731859388754,3.24402,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1731859388958,3.24402,3082.6,3081.5,0.8028]
["bitfinex","ETHUSD",1731859388959,0.7594,3082.5,3081.5,0.8028]
["bitfinex","ETHUSD",1731859389142,0.7594,3081.5,3080.6,3.24602]
["bitfinex","ETHUSD",1731859389478,4.00457,3081.5,3080.8,0.48124904]
["bitfinex","ETHUSD",1731859389763,0.7594,3081.5,3080.8,0.48124904]
["bitfinex","ETHUSD",1731859389936,3.24538,3081.3,3080.8,0.48124904]
["bitfinex","ETHUSD",1731859390272,3.24577,3081.0,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859390487,0.7594,3081.5,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859390626,3.2453,3081.4,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859391139,3.24541,3081.3,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859391337,3.2455,3081.2,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859392676,3.24527,3081.4,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859392840,4.00463,3081.5,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859393073,3.24547,3081.3,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859393273,3.570037,3081.2,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859393474,3.24549,3081.2,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859393860,0.7594,3081.5,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859394062,3.24559,3081.1,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859394619,4.031,3080.9,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859394914,4.759659,3080.9,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859395560,8.329659,3080.9,3080.8,0.1424064]
["bitfinex","ETHUSD",1731859396108,8.329659,3080.9,3079.2,3.24758]
["bitfinex","ETHUSD",1731859396109,3.24673,3080.1,3079.2,3.24758]
["bitfinex","ETHUSD",1731859396268,3.24682,3080.0,3079.2,3.24758]
["bitfinex","ETHUSD",1731859396468,0.649355,3079.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859396831,3.24676,3080.0,3079.1,3.24769]
["bitfinex","ETHUSD",1731859396976,4.03175,3080.2,3079.1,3.24769]
["bitfinex","ETHUSD",1731859397314,4.03208,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1731859397477,3.650168,3079.8,3078.9,3.2479]
["bitfinex","ETHUSD",1731859397664,3.650178,3079.8,3078.9,3.2479]
["bitfinex","ETHUSD",1731859397870,3.650178,3079.8,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859397871,0.7756,3079.6,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859398068,0.7756,3079.5,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859398409,0.37756,3079.4,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859399158,3.62494,3079.4,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859399360,0.37756,3079.4,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859399710,0.7756,3079.5,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859400211,0.7756,3079.5,3078.8,6.90153127]
["bitfinex","ETHUSD",1731859400679,0.7756,3079.5,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859401215,4.02296,3079.5,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859401579,3.2475,3079.3,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859401876,0.32475,3079.2,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859402313,3.57245,3079.2,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859402465,3.57245,3079.2,3079.0,3.24771]
["bitfinex","ETHUSD",1731859402466,0.32475,3079.2,3079.0,3.24771]
["bitfinex","ETHUSD",1731859402670,0.7756,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1731859403110,0.7756,3079.5,3079.0,3.24776]
["bitfinex","ETHUSD",1731859403313,0.7756,3079.5,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859403480,0.7756,3080.2,3079.7,3.24704]
["bitfinex","ETHUSD",1731859403667,0.7756,3080.2,3079.2,3.24751]
["bitfinex","ETHUSD",1731859403668,0.7756,3080.2,3079.8,3.24695]
["bitfinex","ETHUSD",1731859403869,0.7756,3080.6,3080.0,3.24672]
["bitfinex","ETHUSD",1731859404094,1.100208,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1731859404393,1.100208,3080.6,3080.3,3.24635]
["bitfinex","ETHUSD",1731859404394,0.7756,3080.6,3080.3,3.24635]
["bitfinex","ETHUSD",1731859404597,0.7756,3080.6,3079.0,6.2971378]
["bitfinex","ETHUSD",1731859404598,4.03191,3080.5,3079.6,3.24715]
["bitfinex","ETHUSD",1731859404794,4.03191,3080.5,3078.5,0.8114]
["bitfinex","ETHUSD",1731859404795,0.01,3080.1,3079.1,3.2477]
["bitfinex","ETHUSD",1731859405091,0.7756,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1731859405527,0.7756,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1731859405528,0.7756,3079.7,3078.9,0.06495295]
["bitfinex","ETHUSD",1731859405698,0.7642,3080.1,3079.6,3.24717]
["bitfinex","ETHUSD",1731859405892,3.0,3080.6,3079.1,3.24765]
["bitfinex","ETHUSD",1731859405893,0.7642,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1731859406099,0.7642,3080.6,3080.0,3.24667]
["bitfinex","ETHUSD",1731859406293,0.7642,3080.6,3079.5,0.06493792]
["bitfinex","ETHUSD",1731859406294,0.7642,3080.6,3080.1,3.24657]
["bitfinex","ETHUSD",1731859406498,0.7642,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731859407038,0.7642,3081.2,3080.2,0.8231]
["bitfinex","ETHUSD",1731859407222,0.7642,3081.2,3080.2,4.06961]
["bitfinex","ETHUSD",1731859407425,0.7642,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1731859407648,3.2771378,3081.9,3080.3,0.4394267]
["bitfinex","ETHUSD",1731859407649,0.7642,3081.8,3081.2,3.24539]
["bitfinex","ETHUSD",1731859407847,0.7642,3081.8,3081.4,3.24518]
["bitfinex","ETHUSD",1731859408448,0.7642,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1731859408643,0.7642,3081.8,3081.4,3.24526]
["bitfinex","ETHUSD",1731859409245,3.7642,3082.2,3081.7,3.24493]
["bitfinex","ETHUSD",1731859409540,0.7642,3082.2,3081.8,3.24478]
["bitfinex","ETHUSD",1731859409699,0.7642,3082.2,3081.9,3.24466]
["bitfinex","ETHUSD",1731859409903,0.7642,3082.2,3081.7,3.24493]
["bitfinex","ETHUSD",1731859410230,3.25391,3082.7,3081.8,3.24485]
["bitfinex","ETHUSD",1731859410231,3.24413,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1731859410545,3.24412,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731859410698,1.089591,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1731859410899,1.089591,3082.6,3081.3,0.47823]
["bitfinex","ETHUSD",1731859410900,1.089591,3082.6,3081.7,3.24496]
["bitfinex","ETHUSD",1731859411200,1.089591,3082.6,3082.2,3.24435]
["bitfinex","ETHUSD",1731859411201,0.7642,3082.6,3082.2,3.24435]
["bitfinex","ETHUSD",1731859411394,0.7642,3082.6,3082.3,3.24432]
["bitfinex","ETHUSD",1731859411842,0.7642,3082.6,3082.4,3.2442]
["bitfinex","ETHUSD",1731859412008,0.7642,3082.6,3082.3,3.24432]
["bitfinex","ETHUSD",1731859412210,0.7642,3082.6,3081.1,0.8231]
["bitfinex","ETHUSD",1731859412450,0.7642,3082.6,3081.3,3.24535]
["bitfinex","ETHUSD",1731859412451,6.48844,3082.4,3081.3,3.24535]
["bitfinex","ETHUSD",1731859412601,6.48844,3082.4,3081.1,3.24554]
["bitfinex","ETHUSD",1731859412602,0.7567,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1731859413093,0.7567,3082.0,3081.8,3.24477]
["bitfinex","ETHUSD",1731859413294,3.0,3082.6,3081.6,3.24505]
["bitfinex","ETHUSD",1731859413295,4.001,3082.4,3081.6,3.24505]
["bitfinex","ETHUSD",1731859413513,0.7567,3082.4,3081.7,3.24492]
["bitfinex","ETHUSD",1731859413814,3.24433,3082.3,3081.5,3.24507]
["bitfinex","ETHUSD",1731859414143,3.968845,3082.3,3081.5,3.24507]
["bitfinex","ETHUSD",1731859414499,3.24444,3082.2,3081.5,3.24507]
["bitfinex","ETHUSD",1731859414951,0.724515,3082.3,3081.1,3.24557]
["bitfinex","ETHUSD",1731859414952,3.24495,3081.8,3081.1,3.24557]
["bitfinex","ETHUSD",1731859415100,0.7567,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1731859415300,0.7567,3081.7,3080.7,0.8102]
["bitfinex","ETHUSD",1731859415532,0.7567,3081.7,3081.2,3.24541]
["bitfinex","ETHUSD",1731859415772,0.7567,3081.7,3080.8,3.2459]
["bitfinex","ETHUSD",1731859416179,4.00167,3081.7,3080.8,3.2459]
["bitfinex","ETHUSD",1731859416440,3.24521,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1731859416893,0.400167,3081.6,3080.4,3.24633]
["bitfinex","ETHUSD",1731859417192,3.645247,3081.6,3081.0,3.24567]
["bitfinex","ETHUSD",1731859417401,0.7567,3081.7,3080.7,3.24591]
["bitfinex","ETHUSD",1731859417402,0.7567,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1731859417545,0.7567,3081.7,3081.2,3.24546]
["bitfinex","ETHUSD",1731859418584,0.7567,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731859418801,0.7567,3081.7,3081.3,3.24536]
["bitfinex","ETHUSD",1731859418938,0.7567,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731859419142,0.7567,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1731859419392,3.24461,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1731859419393,4.00651,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1731859419611,0.79087671,3082.0,3081.5,3.24514]
["bitfinex","ETHUSD",1731859419812,0.79087671,3082.0,3081.5,3.24516]
["bitfinex","ETHUSD",1731859420664,4.03554671,3082.0,3081.3,3.2453]
["bitfinex","ETHUSD",1731859420902,0.79087671,3082.0,3081.0,3.24566]
["bitfinex","ETHUSD",1731859421115,3.24504,3081.7,3081.0,3.24566]
["bitfinex","ETHUSD",1731859421412,3.24539,3081.3,3080.5,3.24613]
["bitfinex","ETHUSD",1731859421705,3.24539,3081.3,3080.7,3.24593]
["bitfinex","ETHUSD",1731859421890,3.24566,3081.1,3080.5,3.24613]
["bitfinex","ETHUSD",1731859422094,3.24588,3080.9,3080.1,3.2466]
["bitfinex","ETHUSD",1731859422310,0.7619,3080.8,3080.1,3.2466]
["bitfinex","ETHUSD",1731859422802,0.7619,3080.8,3080.2,3.24652]
["bitfinex","ETHUSD",1731859423017,0.7619,3080.8,3079.4,3.24738]
["bitfinex","ETHUSD",1731859423018,3.8271378,3080.7,3079.4,3.24738]
["bitfinex","ETHUSD",1731859423311,3.8271378,3080.7,3079.5,3.24726]
["bitfinex","ETHUSD",1731859423312,3.24633,3080.4,3079.5,3.24726]
["bitfinex","ETHUSD",1731859423459,3.24651,3080.3,3079.7,3.24703]
["bitfinex","ETHUSD",1731859423808,3.571143,3080.3,3079.7,3.24703]
["bitfinex","ETHUSD",1731859424866,0.324633,3080.3,3079.7,3.24703]
["bitfinex","ETHUSD",1731859425262,3.571073,3080.3,3079.7,3.24703]
["bitfinex","ETHUSD",1731859425462,3.571073,3080.3,3079.5,3.2472]
["bitfinex","ETHUSD",1731859425663,0.6817403,3080.2,3079.5,3.2472]
["bitfinex","ETHUSD",1731859426119,3.24644,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731859426480,3.7583,3080.6,3079.2,6.31253158]
["bitfinex","ETHUSD",1731859426810,1.55692158,3080.6,3079.6,3.24711]
["bitfinex","ETHUSD",1731859426995,3.24629,3080.5,3079.9,3.24683]
["bitfinex","ETHUSD",1731859427194,3.24629,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1731859427195,7.00443,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1731859427394,1.025047,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1731859427913,1.025047,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1731859427914,0.7583,3080.6,3079.9,0.06493577]
["bitfinex","ETHUSD",1731859428067,0.7583,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731859428272,0.7583,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1731859428580,3.24494,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731859428768,3.24518,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1731859428970,0.324494,3081.8,3080.7,3.7514]
["bitfinex","ETHUSD",1731859428971,3.24546,3081.3,3080.7,3.7514]
["bitfinex","ETHUSD",1731859429173,4.00311,3081.9,3080.8,3.2459]
["bitfinex","ETHUSD",1731859429174,3.24523,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1731859429399,3.894253,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1731859429583,3.24527,3081.4,3080.6,3.24604]
["bitfinex","ETHUSD",1731859430066,0.649023,3081.5,3080.2,0.7514]
["bitfinex","ETHUSD",1731859430271,3.24509,3081.6,3080.9,3.24571]
["bitfinex","ETHUSD",1731859430586,3.24509,3081.6,3080.9,3.24576]
["bitfinex","ETHUSD",1731859430809,3.24511,3081.6,3080.9,3.24576]
["bitfinex","ETHUSD",1731859430991,3.24511,3081.6,3080.7,3.24599]
["bitfinex","ETHUSD",1731859430992,3.2453,3081.4,3080.7,3.24599]
["bitfinex","ETHUSD",1731859431207,0.32453,3081.3,3080.9,3.24573]
["bitfinex","ETHUSD",1731859431384,3.24511,3081.6,3080.9,3.24573]
["bitfinex","ETHUSD",1731859431720,3.24545,3081.3,3080.7,3.24596]
["bitfinex","ETHUSD",1731859432277,6.48998,3081.7,3081.0,3.24567]
["bitfinex","ETHUSD",1731859432522,3.24496,3081.7,3081.0,3.24567]
["bitfinex","ETHUSD",1731859433115,3.24518,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1731859433279,0.8048,3081.7,3080.2,0.7514]
["bitfinex","ETHUSD",1731859433478,3.24575,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1731859433785,0.8048,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1731859434321,4.05065,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1731859434533,0.8048,3080.9,3079.9,3.24685]
["bitfinex","ETHUSD",1731859434698,3.24552,3081.2,3080.3,3.24636]
["bitfinex","ETHUSD",1731859434899,3.24552,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1731859435112,3.24552,3081.2,3080.4,3.24631]
["bitfinex","ETHUSD",1731859435113,3.650642,3081.1,3080.4,3.24631]
["bitfinex","ETHUSD",1731859435484,3.650642,3081.1,3080.2,3.24645]
["bitfinex","ETHUSD",1731859435485,3.24593,3080.8,3080.2,3.24645]
["bitfinex","ETHUSD",1731859435685,3.24571,3081.0,3080.2,3.24645]
["bitfinex","ETHUSD",1731859435885,3.6108842,3080.9,3080.2,6.49293]
["bitfinex","ETHUSD",1731859436127,3.24581,3080.9,3080.2,3.24646]
["bitfinex","ETHUSD",1731859436330,3.24591,3080.8,3080.0,6.24671]
["bitfinex","ETHUSD",1731859436537,3.24591,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1731859436538,3.570611,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1731859436990,3.24645,3080.3,3079.6,3.2471]
["bitfinex","ETHUSD",1731859437944,3.2466,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1731859438732,0.324643,3080.3,3079.5,0.06493963]
["bitfinex","ETHUSD",1731859438935,4.05095,3080.6,3079.9,3.24684]
["bitfinex","ETHUSD",1731859439492,7.29717,3080.6,3079.9,3.24684]
["bitfinex","ETHUSD",1731859439705,4.05095,3080.6,3079.9,3.24684]
["bitfinex","ETHUSD",1731859440501,4.05095,3080.6,3079.4,0.775]
["bitfinex","ETHUSD",1731859440502,3.24646,3080.3,3079.6,3.24711]
["bitfinex","ETHUSD",1731859440708,3.24646,3080.3,3079.6,6.4942]
["bitfinex","ETHUSD",1731859440916,3.24646,3080.3,3079.6,3.24709]
["bitfinex","ETHUSD",1731859441235,3.24655,3080.2,3079.6,3.24709]
["bitfinex","ETHUSD",1731859441435,3.24646,3080.3,3079.6,3.24708]
["bitfinex","ETHUSD",1731859441739,0.324646,3080.2,3079.6,3.24708]
["bitfinex","ETHUSD",1731859441888,0.324646,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1731859442091,3.24674,3080.1,3079.4,4.02235]
["bitfinex","ETHUSD",1731859442292,3.24674,3080.1,3079.4,3.24735]
["bitfinex","ETHUSD",1731859442938,1.77030518,3080.5,3079.0,3.7899]
["bitfinex","ETHUSD",1731859442939,0.7652,3080.0,3079.0,3.24777]
["bitfinex","ETHUSD",1731859443109,3.24705,3079.8,3079.2,3.24755]
["bitfinex","ETHUSD",1731859443306,3.972952,3079.8,3079.2,3.24755]
["bitfinex","ETHUSD",1731859443941,0.725902,3079.8,3079.3,3.24742]
["bitfinex","ETHUSD",1731859444435,0.725902,3079.8,3079.4,3.24736]
["bitfinex","ETHUSD",1731859444638,0.7652,3080.0,3079.5,3.24724]
["bitfinex","ETHUSD",1731859444820,3.24672,3080.1,3079.6,3.24717]
["bitfinex","ETHUSD",1731859445139,4.01164,3080.3,3079.5,3.24727]
["bitfinex","ETHUSD",1731859445292,0.7652,3080.3,3079.3,3.24744]
["bitfinex","ETHUSD",1731859445490,3.24664,3080.1,3079.3,3.24744]
["bitfinex","ETHUSD",1731859445771,3.24687,3079.9,3079.3,3.2474]
["bitfinex","ETHUSD",1731859446441,1.54254619,3080.2,3079.2,3.24758]
["bitfinex","ETHUSD",1731859446442,0.7652,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1731859446794,1.491128,3079.6,3079.1,3.24767]
["bitfinex","ETHUSD",1731859446998,0.7652,3079.6,3079.1,3.24767]
["bitfinex","ETHUSD",1731859447308,0.7652,3080.0,3079.8,3.24695]
["bitfinex","ETHUSD",1731859447512,0.7652,3080.0,3079.7,3.24698]
["bitfinex","ETHUSD",1731859448631,1.33275108,3080.3,3079.4,0.7807]
["bitfinex","ETHUSD",1731859448833,1.33275108,3080.3,3079.9,3.24678]
["bitfinex","ETHUSD",1731859449041,2.09795108,3080.4,3079.4,0.7807]
["bitfinex","ETHUSD",1731859449205,1.33275108,3080.2,3079.7,3.24698]
["bitfinex","ETHUSD",1731859449616,2.06710485,3080.2,3079.6,3.24709]
["bitfinex","ETHUSD",1731859449818,5.31364485,3080.2,3079.6,3.24709]
["bitfinex","ETHUSD",1731859450046,2.06710485,3080.2,3079.7,3.24703]
["bitfinex","ETHUSD",1731859450319,0.73435377,3080.2,3079.8,3.24693]
["bitfinex","ETHUSD",1731859450517,0.73435377,3080.2,3079.9,3.24675]
["bitfinex","ETHUSD",1731859450774,1.33275108,3080.5,3079.9,0.06493841]
["bitfinex","ETHUSD",1731859450961,1.33275108,3081.0,3080.1,6.24662]
["bitfinex","ETHUSD",1731859451164,4.57852108,3081.0,3080.3,3.24637]
["bitfinex","ETHUSD",1731859451328,1.33275108,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1731859451529,4.57866108,3080.8,3080.1,3.24657]
["bitfinex","ETHUSD",1731859451868,4.57866108,3080.8,3079.8,3.24688]
["bitfinex","ETHUSD",1731859451869,4.01128,3080.7,3079.8,3.24688]
["bitfinex","ETHUSD",1731859452078,1.33275108,3080.5,3079.2,4.0578378]
["bitfinex","ETHUSD",1731859452232,3.24676,3080.0,3079.3,3.24749]
["bitfinex","ETHUSD",1731859452433,4.05426,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1731859452652,5.38701108,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1731859452814,5.38701108,3080.0,3078.9,0.7729]
["bitfinex","ETHUSD",1731859452815,0.53870111,3079.9,3078.9,0.7729]
["bitfinex","ETHUSD",1731859453020,0.53870111,3079.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859453021,3.24719,3079.6,3078.8,6.90151127]
["bitfinex","ETHUSD",1731859453221,3.24768,3079.2,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859453419,4.05541,3078.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859453654,5.38816108,3078.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859453879,6.45166885,3078.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859454522,5.11891777,3078.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859456259,1.87100777,3078.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859456773,0.8075,3078.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859457337,5.35176108,3079.3,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859457541,0.7715,3079.3,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859457788,4.57992108,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1731859458097,30.0,3078.9,3078.8,9.90159127]
["bitfinex","ETHUSD",1731859458298,30.0,3078.9,3078.8,10.69519127]
["bitfinex","ETHUSD",1731859458797,30.0,3078.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859459456,33.24791,3078.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859459662,36.38890947,3078.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859459861,37.16040947,3078.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859461400,38.49316055,3078.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859461599,42.70953609,3078.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859461806,40.71040947,3078.9,3078.8,3.65358127]
["bitfinex","ETHUSD",1731859461953,4.02046,3077.9,3077.8,0.1424064]
["bitfinex","ETHUSD",1731859462359,3.24885,3078.1,3077.8,0.1424064]
["bitfinex","ETHUSD",1731859462360,3.24886,3078.0,3077.8,0.1424064]
["bitfinex","ETHUSD",1731859463202,3.24896,3077.9,3077.8,0.1424064]
["bitfinex","ETHUSD",1731859463405,0.7715,3077.9,3077.8,0.1424064]
["bitfinex","ETHUSD",1731859463568,2.00886504,3078.3,3077.8,0.1424064]
["bitfinex","ETHUSD",1731859463569,3.24868,3078.2,3077.8,0.1424064]
["bitfinex","ETHUSD",1731859464212,0.7715,3078.7,3078.0,3.24877]
["bitfinex","ETHUSD",1731859464373,3.24833,3078.5,3077.8,0.1424064]
["bitfinex","ETHUSD",1731859464571,3.24836,3078.5,3077.8,3.3913764]
["bitfinex","ETHUSD",1731859464814,0.7715,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1731859465309,4.01965,3078.7,3078.0,3.24876]
["bitfinex","ETHUSD",1731859465469,0.7715,3078.7,3077.8,0.1424064]
["bitfinex","ETHUSD",1731859465675,0.7715,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1731859465882,0.7715,3078.7,3078.0,6.49763]
["bitfinex","ETHUSD",1731859466208,0.01,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1731859466353,0.01,3078.6,3077.3,3.2771378]
["bitfinex","ETHUSD",1731859466354,0.01,3078.2,3077.5,3.24937]
["bitfinex","ETHUSD",1731859466556,0.01,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1731859466755,0.01,3078.1,3077.4,3.24941]
["bitfinex","ETHUSD",1731859466756,0.01,3078.0,3077.4,3.24941]
["bitfinex","ETHUSD",1731859467057,0.01,3077.8,3077.4,35.0]
["bitfinex","ETHUSD",1731859467298,0.325844,3078.2,3076.9,3.25002]
["bitfinex","ETHUSD",1731859467299,0.01,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1731859467459,0.01,3077.6,3077.0,3.24984]
["bitfinex","ETHUSD",1731859467805,0.01,3077.6,3076.9,3.575022]
["bitfinex","ETHUSD",1731859467806,0.01,3077.3,3076.9,0.325002]
["bitfinex","ETHUSD",1731859468010,0.01,3077.6,3076.9,3.25]
["bitfinex","ETHUSD",1731859468168,0.01,3077.7,3077.1,3.24972]
["bitfinex","ETHUSD",1731859468523,0.01,3077.7,3077.2,3.24961]
["bitfinex","ETHUSD",1731859468738,0.01,3077.9,3077.5,3.24936]
["bitfinex","ETHUSD",1731859469178,0.01,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1731859469374,0.01,3077.7,3077.3,3.2496]
["bitfinex","ETHUSD",1731859469809,0.01,3077.7,3077.3,3.24956]
["bitfinex","ETHUSD",1731859470116,0.01,3077.7,3077.1,4.04338]
["bitfinex","ETHUSD",1731859470117,0.01,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1731859470326,0.01,3077.7,3077.3,3.24958]
["bitfinex","ETHUSD",1731859471135,3.26899,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1731859471275,3.26899,3077.9,3077.3,3.24952]
["bitfinex","ETHUSD",1731859471721,0.01,3077.7,3077.3,3.24952]
["bitfinex","ETHUSD",1731859471920,0.02,3077.9,3077.3,3.24956]
["bitfinex","ETHUSD",1731859472236,3.25907,3077.8,3076.8,3.0]
["bitfinex","ETHUSD",1731859472422,0.01,3077.5,3077.1,3.24973]
["bitfinex","ETHUSD",1731859472588,3.24907,3077.8,3077.0,3.24983]
["bitfinex","ETHUSD",1731859472589,0.01,3077.7,3077.0,3.24983]
["bitfinex","ETHUSD",1731859472790,3.2592,3077.7,3077.0,3.874813]
["bitfinex","ETHUSD",1731859472994,0.01,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731859473176,3.25903,3077.9,3077.1,3.24981]
["bitfinex","ETHUSD",1731859473177,0.01,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1731859473377,0.01,3077.7,3075.3,3.2517]
["bitfinex","ETHUSD",1731859473378,0.01,3077.0,3076.5,3.25038]
["bitfinex","ETHUSD",1731859473626,0.01,3077.0,3076.2,3.25066]
["bitfinex","ETHUSD",1731859473627,0.01,3077.1,3076.8,3.25003]
["bitfinex","ETHUSD",1731859473920,0.01,3077.1,3076.9,3.25]
["bitfinex","ETHUSD",1731859474127,0.01,3077.1,3076.8,3.25003]
["bitfinex","ETHUSD",1731859474780,3.24932,3077.6,3076.8,3.25003]
["bitfinex","ETHUSD",1731859474781,0.01,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1731859475130,3.24929,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1731859475271,3.24929,3077.6,3077.0,35.0]
["bitfinex","ETHUSD",1731859475272,0.01,3077.3,3077.0,35.0]
["bitfinex","ETHUSD",1731859476314,3.25965,3077.3,3076.6,6.50052]
["bitfinex","ETHUSD",1731859476473,3.25965,3077.3,3076.6,6.903716]
["bitfinex","ETHUSD",1731859476680,3.25965,3077.3,3076.7,35.0]
["bitfinex","ETHUSD",1731859476919,3.25965,3077.3,3076.7,38.25021]
["bitfinex","ETHUSD",1731859477084,0.01,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1731859477287,0.01,3077.3,3076.7,4.91322867]
["bitfinex","ETHUSD",1731859477524,0.01,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731859477727,0.01,3077.3,3076.9,35.0]
["bitfinex","ETHUSD",1731859478218,0.01,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1731859478394,0.01,3077.7,3077.3,3.24951]
["bitfinex","ETHUSD",1731859478594,0.01,3077.7,3077.1,3.24974]
["bitfinex","ETHUSD",1731859478943,0.01,3077.7,3077.2,38.24964]
["bitfinex","ETHUSD",1731859479093,0.01,3077.5,3077.2,35.0]
["bitfinex","ETHUSD",1731859479994,0.01,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1731859480205,3.2596,3077.3,3076.6,0.403196]
["bitfinex","ETHUSD",1731859480426,0.8069,3077.1,3076.6,3.25027]
["bitfinex","ETHUSD",1731859480901,0.01,3077.1,3076.6,3.25027]
["bitfinex","ETHUSD",1731859481235,0.7969,3077.4,3076.7,0.8087]
["bitfinex","ETHUSD",1731859481402,3.25971,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1731859481581,0.02,3077.2,3076.4,4.34199264]
["bitfinex","ETHUSD",1731859481781,3.26978,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1731859482128,3.25013,3076.8,3076.2,38.25072]
["bitfinex","ETHUSD",1731859482336,0.01,3077.0,3076.2,38.25072]
["bitfinex","ETHUSD",1731859482337,0.8069,3076.7,3076.2,3.25072]
["bitfinex","ETHUSD",1731859482531,0.8169,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1731859482738,0.8169,3076.7,3076.2,3.2507]
["bitfinex","ETHUSD",1731859483232,0.01,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731859483378,0.01,3076.5,3076.1,3.25077]
["bitfinex","ETHUSD",1731859483583,0.8069,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1731859483832,0.8069,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1731859484001,4.05714,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1731859484184,0.01,3076.6,3075.2,0.8087]
["bitfinex","ETHUSD",1731859484532,0.01,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1731859485387,0.01,3076.6,3076.4,3.25048]
["bitfinex","ETHUSD",1731859485586,0.01,3076.6,3076.4,3.25047]
["bitfinex","ETHUSD",1731859485816,0.01,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1731859486020,0.7719,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1731859486326,0.7519,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1731859486536,0.7619,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1731859486936,0.01,3076.9,3076.3,3.25056]
["bitfinex","ETHUSD",1731859487091,0.7619,3076.5,3076.0,3.25094]
["bitfinex","ETHUSD",1731859487285,0.7619,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731859487286,4.01242,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731859487632,4.01242,3076.5,3075.3,0.8131]
["bitfinex","ETHUSD",1731859487633,0.01,3076.3,3075.3,0.8131]
["bitfinex","ETHUSD",1731859487790,0.01,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1731859487988,3.662912,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1731859488612,0.01,3076.0,3075.5,3.25146]
["bitfinex","ETHUSD",1731859488818,0.01,3076.0,3075.5,6.50287]
["bitfinex","ETHUSD",1731859488982,0.01,3076.0,3075.5,3.25141]
["bitfinex","ETHUSD",1731859489186,0.01,3076.0,3075.6,3.25131]
["bitfinex","ETHUSD",1731859490125,0.01,3076.0,3075.5,3.25141]
["bitfinex","ETHUSD",1731859490338,0.01,3076.0,3075.6,3.25136]
["bitfinex","ETHUSD",1731859491400,0.01,3076.0,3075.7,3.25128]
["bitfinex","ETHUSD",1731859491604,0.01,3076.2,3075.9,3.25108]
["bitfinex","ETHUSD",1731859491787,0.01,3076.3,3075.9,3.25108]
["bitfinex","ETHUSD",1731859491990,0.7619,3076.5,3076.1,3.25086]
["bitfinex","ETHUSD",1731859492200,0.7619,3076.5,3075.9,6.50209]
["bitfinex","ETHUSD",1731859492529,0.7619,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1731859492732,0.7619,3076.5,3075.7,3.25129]
["bitfinex","ETHUSD",1731859493031,0.7619,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1731859493333,0.7519,3076.5,3076.1,3.25078]
["bitfinex","ETHUSD",1731859493513,0.01,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1731859494428,0.02,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1731859494631,0.01,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1731859494819,0.01,3076.7,3076.3,3.25063]
["bitfinex","ETHUSD",1731859495019,0.01,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1731859495205,0.7831,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1731859495403,0.01,3076.6,3076.4,3.25053]
["bitfinex","ETHUSD",1731859496233,0.7831,3076.8,3076.5,3.25036]
["bitfinex","ETHUSD",1731859496234,0.7931,3076.8,3076.5,3.25036]
["bitfinex","ETHUSD",1731859496439,0.7831,3076.8,3076.5,6.50073]
["bitfinex","ETHUSD",1731859496741,0.01,3076.9,3076.5,3.25036]
["bitfinex","ETHUSD",1731859497833,0.8031,3077.1,3076.7,3.25022]
["bitfinex","ETHUSD",1731859498048,0.7931,3077.1,3076.7,3.25022]
["bitfinex","ETHUSD",1731859498207,1.498383,3077.1,3076.7,3.25022]
["bitfinex","ETHUSD",1731859498408,0.01,3076.8,3076.5,3.25036]
["bitfinex","ETHUSD",1731859498999,0.01,3076.8,3076.5,6.50073]
["bitfinex","ETHUSD",1731859499531,0.01,3076.8,3076.5,3.25036]
["bitfinex","ETHUSD",1731859499835,0.01,3076.7,3076.1,3.25082]
["bitfinex","ETHUSD",1731859500052,0.01,3076.1,3075.5,0.8243]
["bitfinex","ETHUSD",1731859500203,0.01,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1731859500398,3.25099,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731859500595,0.7909,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1731859500849,0.01,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1731859500995,0.7909,3075.9,3075.2,0.8243]
["bitfinex","ETHUSD",1731859501200,3.26134,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1731859501544,0.01,3075.5,3074.8,3.25214]
["bitfinex","ETHUSD",1731859501750,0.02,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1731859501951,0.01,3075.7,3074.9,0.06503908]
["bitfinex","ETHUSD",1731859502102,0.02,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731859502306,0.01,3075.9,3075.4,4.07583]
["bitfinex","ETHUSD",1731859502521,0.01,3076.2,3075.4,0.37839004]
["bitfinex","ETHUSD",1731859502758,0.01,3076.3,3075.8,3.25108]
["bitfinex","ETHUSD",1731859503153,0.01,3076.5,3075.8,3.25108]
["bitfinex","ETHUSD",1731859503154,0.01,3076.5,3076.0,3.25089]
["bitfinex","ETHUSD",1731859503352,0.7693,3076.6,3076.3,3.25059]
["bitfinex","ETHUSD",1731859503557,0.01,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1731859503760,0.7693,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1731859503919,0.01,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1731859504236,0.01,3077.3,3076.9,3.25001]
["bitfinex","ETHUSD",1731859504437,0.7693,3077.5,3076.8,3.25006]
["bitfinex","ETHUSD",1731859504618,0.7693,3077.5,3076.4,0.84470659]
["bitfinex","ETHUSD",1731859504619,0.7693,3077.5,3077.1,3.24978]
["bitfinex","ETHUSD",1731859504820,0.01,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1731859505066,0.01,3077.5,3077.1,3.24972]
["bitfinex","ETHUSD",1731859505267,0.02,3077.7,3076.6,3.25024]
["bitfinex","ETHUSD",1731859505423,0.02,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1731859505769,0.01,3077.5,3076.8,3.25009]
["bitfinex","ETHUSD",1731859505922,3.25919,3077.7,3076.5,3.25043]
["bitfinex","ETHUSD",1731859505923,3.25982,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731859506263,3.25982,3077.1,3076.4,0.7797]
["bitfinex","ETHUSD",1731859506465,3.25,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1731859506673,0.01,3077.1,3076.6,3.2503]
["bitfinex","ETHUSD",1731859506967,3.7877475,3077.1,3076.4,3.25052]
["bitfinex","ETHUSD",1731859507133,0.5378575,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731859507332,0.01,3077.1,3076.7,3.25014]
["bitfinex","ETHUSD",1731859507582,2.01886504,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1731859507583,0.02,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1731859507864,0.02,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731859508019,0.02,3077.3,3076.0,0.7797]
["bitfinex","ETHUSD",1731859508020,0.01,3077.1,3076.5,3.25036]
["bitfinex","ETHUSD",1731859508767,0.01,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1731859508963,5.26846504,3077.3,3076.1,0.703073]
["bitfinex","ETHUSD",1731859508964,0.01,3076.9,3076.3,3.25062]
["bitfinex","ETHUSD",1731859509165,0.01,3076.9,3076.2,3.25066]
["bitfinex","ETHUSD",1731859509462,0.01,3076.9,3076.4,3.25051]
["bitfinex","ETHUSD",1731859509664,5.25872504,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731859509966,5.25872504,3077.1,3076.4,3.25051]
["bitfinex","ETHUSD",1731859510152,5.25872504,3077.1,3076.2,0.4733433]
["bitfinex","ETHUSD",1731859510153,3.25013,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1731859510353,0.7593,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1731859510669,0.7593,3076.7,3075.9,3.251]
["bitfinex","ETHUSD",1731859510670,3.25048,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731859510970,0.7693,3076.7,3075.2,3.25175]
["bitfinex","ETHUSD",1731859510971,0.01,3076.2,3075.3,3.25167]
["bitfinex","ETHUSD",1731859511267,3.25104,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731859511452,3.25104,3076.0,3075.4,3.979911]
["bitfinex","ETHUSD",1731859511653,3.26105,3076.0,3074.9,0.42838761]
["bitfinex","ETHUSD",1731859511979,5.26991504,3076.0,3075.3,3.25161]
["bitfinex","ETHUSD",1731859512127,3.26105,3076.0,3075.3,3.25161]
["bitfinex","ETHUSD",1731859512456,3.26105,3076.0,3075.2,3.0]
["bitfinex","ETHUSD",1731859512457,3.2612,3075.8,3075.2,3.0]
["bitfinex","ETHUSD",1731859512621,3.25129,3075.7,3075.2,3.0]
["bitfinex","ETHUSD",1731859513458,3.25129,3075.7,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859513459,3.25224,3074.8,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859513641,0.01,3074.9,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859513642,2.00886504,3074.9,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859513840,2.00886504,3075.0,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859514246,3.25205,3075.0,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859514450,3.25224,3074.8,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859514766,2.01886504,3075.3,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859514928,0.01,3075.3,3074.7,3.3947464]
["bitfinex","ETHUSD",1731859515128,0.01,3075.3,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859515383,2.79226504,3075.4,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859515384,0.01,3075.1,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859515728,3.26194,3075.1,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859516231,4.07974,3074.8,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859518385,7.9068778,3074.8,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859518584,15.6824019,3074.8,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859518803,12.7192366,3074.8,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859519099,12.7092366,3074.8,3074.7,0.1424064]
["bitfinex","ETHUSD",1731859519507,12.32847538,3074.8,3074.7,6.4e-06]
["bitfinex","ETHUSD",1731859519721,0.7618,3073.8,3072.9,0.06507494]
["bitfinex","ETHUSD",1731859520007,3.26326,3073.9,3073.1,3.25404]
["bitfinex","ETHUSD",1731859520207,3.26326,3073.9,3073.0,0.33243549]
["bitfinex","ETHUSD",1731859520208,0.01,3073.6,3073.0,0.33243549]
["bitfinex","ETHUSD",1731859520348,3.25326,3073.9,3073.0,3.58657549]
["bitfinex","ETHUSD",1731859520349,0.01,3073.8,3073.0,3.58657549]
["bitfinex","ETHUSD",1731859520554,0.01,3073.8,3072.8,0.005]
["bitfinex","ETHUSD",1731859520555,0.7718,3074.1,3073.2,0.7821]
["bitfinex","ETHUSD",1731859520753,4.02481,3074.1,3073.3,3.25375]
["bitfinex","ETHUSD",1731859521005,0.01,3074.0,3073.4,0.403585]
["bitfinex","ETHUSD",1731859521300,3.25337,3073.8,3073.4,0.403585]
["bitfinex","ETHUSD",1731859521455,3.25337,3073.8,3073.2,0.7821]
["bitfinex","ETHUSD",1731859522297,1.586604,3074.7,3073.4,3.25362]
["bitfinex","ETHUSD",1731859522298,3.26288,3074.2,3073.4,3.25362]
["bitfinex","ETHUSD",1731859522600,3.25309,3074.0,3073.4,3.25362]
["bitfinex","ETHUSD",1731859522801,3.25309,3074.0,3072.9,0.7821]
["bitfinex","ETHUSD",1731859522802,3.26309,3074.0,3073.5,0.325362]
["bitfinex","ETHUSD",1731859522998,3.26309,3074.0,3073.3,3.318819]
["bitfinex","ETHUSD",1731859523203,0.01,3074.0,3073.3,3.318819]
["bitfinex","ETHUSD",1731859523503,3.26313,3074.0,3073.3,0.065069]
["bitfinex","ETHUSD",1731859523711,6.51629,3074.0,3073.3,0.3319089]
["bitfinex","ETHUSD",1731859523892,3.25313,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1731859524074,3.2729,3074.2,3073.3,0.3319089]
["bitfinex","ETHUSD",1731859524075,3.25322,3073.9,3073.3,0.3319089]
["bitfinex","ETHUSD",1731859524271,0.7618,3074.5,3072.9,0.7821]
["bitfinex","ETHUSD",1731859524272,3.25414,3073.0,3072.9,0.7821]
["bitfinex","ETHUSD",1731859524487,3.26425,3072.9,3072.8,0.005]
["bitfinex","ETHUSD",1731859525370,4.57605,3072.9,3072.8,0.005]
["bitfinex","ETHUSD",1731859525768,4.02605,3072.9,3072.8,0.005]
["bitfinex","ETHUSD",1731859525974,4.755069,3072.9,3072.8,0.005]
["bitfinex","ETHUSD",1731859526603,5.305069,3072.9,3072.8,0.005]
["bitfinex","ETHUSD",1731859527708,4.755069,3072.9,3072.8,0.005]
["bitfinex","ETHUSD",1731859527910,4.02605,3072.9,3072.8,0.005]
["bitfinex","ETHUSD",1731859528860,0.01,3073.0,3072.8,0.005]
["bitfinex","ETHUSD",1731859529190,0.01,3073.3,3072.8,0.005]
["bitfinex","ETHUSD",1731859529191,3.25383,3073.3,3072.8,0.005]
["bitfinex","ETHUSD",1731859529806,0.01,3073.5,3072.8,3.585293]
["bitfinex","ETHUSD",1731859530016,0.01,3073.5,3073.0,0.7821]
["bitfinex","ETHUSD",1731859530179,0.01,3073.7,3073.0,0.7821]
["bitfinex","ETHUSD",1731859530508,3.26332,3073.8,3073.1,3.3190561]
["bitfinex","ETHUSD",1731859530509,3.25331,3073.8,3073.1,3.3190561]
["bitfinex","ETHUSD",1731859530810,0.01,3074.1,3073.2,0.41011561]
["bitfinex","ETHUSD",1731859530959,0.02,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1731859531159,0.01,3074.9,3074.0,0.403528]
["bitfinex","ETHUSD",1731859531365,3.25183,3075.2,3074.5,3.25249]
["bitfinex","ETHUSD",1731859531366,0.02,3075.2,3074.5,3.25249]
["bitfinex","ETHUSD",1731859532225,3.27183,3075.2,3074.4,0.7821]
["bitfinex","ETHUSD",1731859532527,3.25287,3074.3,3073.6,0.8105]
["bitfinex","ETHUSD",1731859532687,3.25294,3074.2,3073.6,0.8105]
["bitfinex","ETHUSD",1731859532864,0.01,3074.3,3073.6,0.8105]
["bitfinex","ETHUSD",1731859533217,0.01,3074.9,3074.2,3.2528]
["bitfinex","ETHUSD",1731859533422,0.01,3074.9,3074.3,0.8105]
["bitfinex","ETHUSD",1731859533565,0.01,3075.0,3074.3,0.8105]
["bitfinex","ETHUSD",1731859533769,0.01,3074.8,3074.3,0.8105]
["bitfinex","ETHUSD",1731859534012,0.01,3075.0,3074.3,0.8105]
["bitfinex","ETHUSD",1731859534212,0.01,3074.9,3074.3,0.8105]
["bitfinex","ETHUSD",1731859534414,0.01,3074.8,3074.3,4.06326]
["bitfinex","ETHUSD",1731859534596,0.01,3074.9,3074.3,1.249358]
["bitfinex","ETHUSD",1731859534771,0.01,3074.8,3074.3,1.249358]
["bitfinex","ETHUSD",1731859535900,0.01,3074.8,3074.3,4.502108]
["bitfinex","ETHUSD",1731859536067,0.01,3074.8,3074.3,1.249358]
["bitfinex","ETHUSD",1731859536271,0.01,3074.8,3074.3,4.502108]
["bitfinex","ETHUSD",1731859536508,0.01,3074.8,3074.3,0.8105]
["bitfinex","ETHUSD",1731859536708,3.25279,3074.3,3073.6,4.064]
["bitfinex","ETHUSD",1731859537016,0.8133,3074.5,3073.6,4.064]
["bitfinex","ETHUSD",1731859537017,0.8133,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1731859537182,0.01,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1731859537388,0.01,3074.8,3074.3,3.25277]
["bitfinex","ETHUSD",1731859537804,0.01,3074.8,3074.0,0.325308]
["bitfinex","ETHUSD",1731859537805,0.01,3074.8,3074.2,3.25283]
["bitfinex","ETHUSD",1731859537999,3.26225,3074.8,3074.0,3.25301]
["bitfinex","ETHUSD",1731859538216,0.01,3074.4,3074.0,3.25301]
["bitfinex","ETHUSD",1731859538497,0.01,3074.4,3073.8,3.25319]
["bitfinex","ETHUSD",1731859538723,0.01,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1731859539062,0.02,3074.6,3074.0,3.25302]
["bitfinex","ETHUSD",1731859539241,0.02,3074.6,3073.9,3.25312]
["bitfinex","ETHUSD",1731859539399,0.02,3074.6,3074.1,3.25295]
["bitfinex","ETHUSD",1731859540130,0.01,3074.6,3074.2,3.25284]
["bitfinex","ETHUSD",1731859540346,0.02,3074.8,3074.5,3.25254]
["bitfinex","ETHUSD",1731859540491,0.01,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1731859540691,0.01,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1731859541037,0.01,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1731859541343,0.01,3074.8,3074.5,3.25246]
["bitfinex","ETHUSD",1731859541530,0.01,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1731859541715,0.01,3074.8,3074.3,3.25268]
["bitfinex","ETHUSD",1731859541918,0.01,3074.8,3073.8,3.406387]
["bitfinex","ETHUSD",1731859541919,0.01,3075.1,3074.4,0.06505062]
["bitfinex","ETHUSD",1731859542128,4.0178,3075.5,3075.1,3.2519]
["bitfinex","ETHUSD",1731859542129,0.01,3075.3,3075.1,3.2519]
["bitfinex","ETHUSD",1731859542323,0.01,3075.3,3074.9,3.25203]
["bitfinex","ETHUSD",1731859542498,0.01,3075.4,3075.1,3.25191]
["bitfinex","ETHUSD",1731859542839,4.01743,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1731859542840,0.01,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1731859543022,0.01,3075.6,3075.4,3.25156]
["bitfinex","ETHUSD",1731859543331,0.01,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1731859543533,0.02,3075.9,3075.4,3.25156]
["bitfinex","ETHUSD",1731859543694,0.02,3075.9,3075.6,3.25131]
["bitfinex","ETHUSD",1731859543887,0.02,3075.9,3075.7,3.25128]
["bitfinex","ETHUSD",1731859544100,0.01,3075.9,3075.6,3.25131]
["bitfinex","ETHUSD",1731859544308,0.01,3076.3,3076.1,3.25085]
["bitfinex","ETHUSD",1731859544535,3.25003,3076.9,3076.1,3.25085]
["bitfinex","ETHUSD",1731859544536,0.01,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1731859544741,0.01,3076.6,3076.3,3.25058]
["bitfinex","ETHUSD",1731859545104,0.01,3076.9,3076.1,0.7914]
["bitfinex","ETHUSD",1731859545421,0.01,3077.0,3076.1,0.7914]
["bitfinex","ETHUSD",1731859545422,0.01,3077.0,3076.7,3.25022]
["bitfinex","ETHUSD",1731859546147,0.01,3076.8,3076.1,4.04226]
["bitfinex","ETHUSD",1731859546312,0.01,3076.8,3076.3,3.25056]
["bitfinex","ETHUSD",1731859546492,0.01,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1731859546693,0.7662,3077.4,3076.8,3.25013]
["bitfinex","ETHUSD",1731859546694,0.02,3077.2,3076.8,3.25013]
["bitfinex","ETHUSD",1731859546915,0.02,3077.2,3076.2,3.25069]
["bitfinex","ETHUSD",1731859546916,0.01,3076.9,3076.7,3.25022]
["bitfinex","ETHUSD",1731859547136,0.01,3076.9,3076.6,3.25025]
["bitfinex","ETHUSD",1731859547301,0.01,3076.9,3076.1,0.7914]
["bitfinex","ETHUSD",1731859547504,0.01,3076.8,3076.3,3.25058]
["bitfinex","ETHUSD",1731859547713,0.01,3076.8,3076.5,3.25035]
["bitfinex","ETHUSD",1731859547925,0.01,3076.9,3076.7,3.2502]
["bitfinex","ETHUSD",1731859548116,0.01,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1731859548357,0.7762,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1731859548563,0.7762,3077.4,3076.5,0.7914]
["bitfinex","ETHUSD",1731859548727,0.7662,3077.4,3077.1,3.24978]
["bitfinex","ETHUSD",1731859548928,0.7662,3077.4,3076.5,4.04182]
["bitfinex","ETHUSD",1731859549114,0.01,3077.9,3077.3,3.24951]
["bitfinex","ETHUSD",1731859549308,0.01,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1731859549510,0.02,3078.2,3077.8,3.24907]
["bitfinex","ETHUSD",1731859549823,0.01,3078.2,3077.8,3.24907]
["bitfinex","ETHUSD",1731859550021,0.02,3078.4,3078.0,3.24881]
["bitfinex","ETHUSD",1731859550368,0.01,3078.6,3078.2,3.24855]
["bitfinex","ETHUSD",1731859550857,0.01,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1731859551457,0.01,3078.9,3078.6,3.2482]
["bitfinex","ETHUSD",1731859551973,0.01,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1731859552111,0.02,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1731859552311,0.02,3079.2,3078.1,0.7914]
["bitfinex","ETHUSD",1731859552312,0.02,3079.2,3079.0,3.24778]
["bitfinex","ETHUSD",1731859552652,0.7662,3079.6,3078.4,0.85255795]
["bitfinex","ETHUSD",1731859552653,0.01,3079.6,3078.4,0.85255795]
["bitfinex","ETHUSD",1731859552813,0.01,3080.0,3078.8,3.0]
["bitfinex","ETHUSD",1731859553015,0.01,3080.0,3079.7,3.24698]
["bitfinex","ETHUSD",1731859553264,0.01,3080.0,3079.7,3.24697]
["bitfinex","ETHUSD",1731859553409,0.02,3080.0,3079.7,3.24697]
["bitfinex","ETHUSD",1731859553612,0.01,3080.0,3079.8,3.24693]
["bitfinex","ETHUSD",1731859554156,0.01,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1731859555261,0.01,3080.5,3079.9,0.7876]
["bitfinex","ETHUSD",1731859555460,0.55458924,3080.6,3080.1,3.24656]
["bitfinex","ETHUSD",1731859555461,0.56458924,3080.6,3080.1,3.24656]
["bitfinex","ETHUSD",1731859555663,0.01,3080.9,3080.6,3.2461]
["bitfinex","ETHUSD",1731859556069,0.01,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1731859556436,0.01,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1731859556642,0.01,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1731859556836,0.01,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1731859557369,0.01,3081.6,3081.1,3.24556]
["bitfinex","ETHUSD",1731859557370,0.01,3081.2,3081.1,3.24556]
["bitfinex","ETHUSD",1731859557665,0.01,3080.7,3080.0,3.24673]
["bitfinex","ETHUSD",1731859557972,0.01,3080.7,3079.6,3.2471]
["bitfinex","ETHUSD",1731859557973,0.01,3080.1,3079.6,3.24716]
["bitfinex","ETHUSD",1731859558266,0.01,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1731859558655,0.02,3080.2,3079.4,3.24738]
["bitfinex","ETHUSD",1731859558895,0.02,3080.2,3079.2,3.24757]
["bitfinex","ETHUSD",1731859558896,0.01,3079.8,3079.2,3.24757]
["bitfinex","ETHUSD",1731859559862,0.416416,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1731859560367,0.416416,3079.8,3079.0,3.2477]
["bitfinex","ETHUSD",1731859560368,0.01,3079.6,3079.1,3.24765]
["bitfinex","ETHUSD",1731859560528,0.01,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1731859560867,0.01,3079.6,3079.3,3.24745]
["bitfinex","ETHUSD",1731859561737,0.01,3079.6,3079.3,3.2474]
["bitfinex","ETHUSD",1731859562150,0.01,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1731859562421,0.346698,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1731859562663,0.02,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1731859562868,0.01,3079.6,3079.3,3.24746]
["bitfinex","ETHUSD",1731859563064,0.01,3080.2,3079.8,3.24688]
["bitfinex","ETHUSD",1731859563270,0.01,3080.2,3079.7,3.24698]
["bitfinex","ETHUSD",1731859563271,0.01,3080.1,3079.7,3.24698]
["bitfinex","ETHUSD",1731859563487,0.01,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1731859563488,0.01,3079.8,3079.5,3.24726]
["bitfinex","ETHUSD",1731859563690,0.01,3079.8,3079.3,0.8218]
["bitfinex","ETHUSD",1731859563923,0.01,3079.8,3079.3,3.24741]
["bitfinex","ETHUSD",1731859564217,3.24661,3080.2,3078.7,3.24804]
["bitfinex","ETHUSD",1731859564218,0.01,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731859565094,3.26741,3079.4,3078.5,3.2483]
["bitfinex","ETHUSD",1731859565293,3.26741,3079.4,3077.7,3.24917]
["bitfinex","ETHUSD",1731859565294,3.25855,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1731859565494,0.325855,3078.2,3077.7,3.24914]
["bitfinex","ETHUSD",1731859565695,0.335855,3078.2,3077.7,3.24914]
["bitfinex","ETHUSD",1731859566009,3.0,3079.0,3078.6,3.2482]
["bitfinex","ETHUSD",1731859566010,0.8074,3079.0,3078.6,3.2482]
["bitfinex","ETHUSD",1731859566226,3.24737,3079.5,3078.9,3.24791]
["bitfinex","ETHUSD",1731859566227,0.01,3079.3,3078.9,3.24791]
["bitfinex","ETHUSD",1731859566523,0.01,3079.5,3078.9,3.24791]
["bitfinex","ETHUSD",1731859566729,0.01,3079.7,3079.0,0.06495454]
["bitfinex","ETHUSD",1731859567029,0.01,3079.7,3079.0,3.24773]
["bitfinex","ETHUSD",1731859567030,3.26716,3079.7,3079.0,3.24773]
["bitfinex","ETHUSD",1731859567214,0.01,3079.4,3079.1,3.24768]
["bitfinex","ETHUSD",1731859567392,0.406456,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1731859567590,0.7974,3079.8,3078.8,0.8218]
["bitfinex","ETHUSD",1731859567591,0.01,3079.4,3078.8,4.06979]
["bitfinex","ETHUSD",1731859568120,0.02,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731859568459,0.02,3079.7,3078.8,0.8218]
["bitfinex","ETHUSD",1731859568460,0.01,3079.9,3079.2,0.06494799]
["bitfinex","ETHUSD",1731859568587,0.01,3080.3,3079.3,0.06494079]
["bitfinex","ETHUSD",1731859568921,0.01,3080.5,3080.2,3.24645]
["bitfinex","ETHUSD",1731859569125,0.01,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1731859569433,0.38906105,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1731859569434,0.01,3080.2,3079.9,3.24685]
["bitfinex","ETHUSD",1731859569581,0.01,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1731859569783,0.38906105,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1731859570486,0.01,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1731859570982,0.01,3080.7,3080.4,3.24625]
["bitfinex","ETHUSD",1731859571186,3.24551,3081.2,3080.2,0.06492796]
["bitfinex","ETHUSD",1731859571187,0.01,3081.0,3080.3,3.24643]
["bitfinex","ETHUSD",1731859571432,0.01,3081.0,3080.4,0.06491843]
["bitfinex","ETHUSD",1731859571608,0.01,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1731859571821,0.8174,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731859572136,0.01,3081.4,3081.1,3.24558]
["bitfinex","ETHUSD",1731859572290,0.01,3081.6,3081.2,3.24541]
["bitfinex","ETHUSD",1731859572492,0.02,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1731859572773,4.04216,3081.9,3081.4,3.2452]
["bitfinex","ETHUSD",1731859572774,0.406216,3081.7,3081.4,3.2452]
["bitfinex","ETHUSD",1731859572886,3.24435,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731859572887,0.01,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1731859573086,0.01,3082.6,3081.9,3.24466]
["bitfinex","ETHUSD",1731859573344,0.01,3082.6,3082.1,3.24448]
["bitfinex","ETHUSD",1731859573481,0.01,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1731859573887,0.01,3083.0,3082.1,0.82688436]
["bitfinex","ETHUSD",1731859574194,0.01,3082.9,3082.3,3.0]
["bitfinex","ETHUSD",1731859574384,0.01,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1731859574586,0.37363945,3082.8,3082.3,3.0]
["bitfinex","ETHUSD",1731859574783,0.37363945,3082.8,3082.3,6.2443]
["bitfinex","ETHUSD",1731859574984,0.37363945,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1731859575186,0.01,3083.0,3082.4,0.06487757]
["bitfinex","ETHUSD",1731859575394,0.01,3083.0,3082.5,3.24403]
["bitfinex","ETHUSD",1731859575595,0.01,3083.0,3082.3,6.24432]
["bitfinex","ETHUSD",1731859575596,0.02,3083.0,3082.3,3.0]
["bitfinex","ETHUSD",1731859575798,0.01,3082.6,3081.7,3.24487]
["bitfinex","ETHUSD",1731859576050,3.24415,3082.5,3081.8,3.0]
["bitfinex","ETHUSD",1731859576260,0.01,3082.0,3081.6,0.762]
["bitfinex","ETHUSD",1731859576556,0.01,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1731859576711,0.01,3081.3,3080.5,0.762]
["bitfinex","ETHUSD",1731859576897,0.02,3081.6,3080.6,3.24612]
["bitfinex","ETHUSD",1731859577101,0.407911,3081.5,3080.7,3.24593]
["bitfinex","ETHUSD",1731859577337,0.407911,3081.5,3080.9,3.24571]
["bitfinex","ETHUSD",1731859577869,0.407911,3081.5,3080.5,0.762]
["bitfinex","ETHUSD",1731859577870,0.407911,3081.5,3080.8,3.0]
["bitfinex","ETHUSD",1731859578145,0.02,3081.6,3080.9,3.24572]
["bitfinex","ETHUSD",1731859578146,3.26516,3081.6,3080.9,3.24572]
["bitfinex","ETHUSD",1731859578444,0.01,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1731859578620,0.8147,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1731859578793,0.01,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1731859578998,0.01,3082.2,3081.4,0.8089]
["bitfinex","ETHUSD",1731859578999,0.8247,3082.5,3081.6,0.06488977]
["bitfinex","ETHUSD",1731859579321,0.8247,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1731859579522,0.8347,3082.5,3081.8,6.24478]
["bitfinex","ETHUSD",1731859579813,0.8247,3082.5,3081.8,3.0]
["bitfinex","ETHUSD",1731859579995,0.01,3082.5,3081.8,6.2448]
["bitfinex","ETHUSD",1731859580199,0.01,3082.5,3081.8,3.0]
["bitfinex","ETHUSD",1731859580716,0.01,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1731859581026,0.01,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731859581226,0.417852,3082.7,3082.2,3.2444]
["bitfinex","ETHUSD",1731859581423,0.417852,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731859581424,0.417852,3082.7,3082.3,3.2443]
["bitfinex","ETHUSD",1731859581717,0.01,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1731859582224,0.01,3082.3,3081.4,0.8089]
["bitfinex","ETHUSD",1731859582424,0.01,3082.3,3081.0,0.8089]
["bitfinex","ETHUSD",1731859582425,3.24502,3081.7,3081.0,0.8089]
["bitfinex","ETHUSD",1731859582674,3.570582,3081.6,3081.0,0.8089]
["bitfinex","ETHUSD",1731859582843,3.24526,3081.5,3080.8,3.24581]
["bitfinex","ETHUSD",1731859583165,0.01,3081.6,3081.1,3.24551]
["bitfinex","ETHUSD",1731859583369,0.8147,3082.0,3081.2,0.06490281]
["bitfinex","ETHUSD",1731859583668,3.24454,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1731859583868,0.01,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1731859584067,0.335454,3081.9,3080.6,0.7647]
["bitfinex","ETHUSD",1731859584279,0.01,3081.6,3080.6,0.7647]
["bitfinex","ETHUSD",1731859584477,3.25547,3081.3,3080.6,3.24602]
["bitfinex","ETHUSD",1731859584692,3.25547,3081.3,3079.1,17.38763]
["bitfinex","ETHUSD",1731859584693,3.2556,3081.1,3080.2,4.01116]
["bitfinex","ETHUSD",1731859584972,3.24584,3080.9,3080.2,4.01116]
["bitfinex","ETHUSD",1731859585125,0.325547,3081.2,3080.2,4.01116]
["bitfinex","ETHUSD",1731859585126,0.325547,3081.2,3080.3,0.06491713]
["bitfinex","ETHUSD",1731859585325,0.01,3081.3,3080.3,0.06491713]
["bitfinex","ETHUSD",1731859585326,0.01,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731859585730,0.01,3081.6,3080.2,4.6432943]
["bitfinex","ETHUSD",1731859585731,0.01,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1731859585932,3.24569,3081.1,3080.4,3.2463]
["bitfinex","ETHUSD",1731859586165,3.24578,3081.0,3080.5,3.0]
["bitfinex","ETHUSD",1731859586369,3.24578,3081.0,3080.3,6.24642]
["bitfinex","ETHUSD",1731859586774,3.24578,3081.0,3080.4,3.31119712]
["bitfinex","ETHUSD",1731859587075,0.651124,3081.1,3080.4,0.06491712]
["bitfinex","ETHUSD",1731859587241,0.01,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1731859587573,2.54287231,3084.1,3080.8,3.31078333]
["bitfinex","ETHUSD",1731859587574,3.24507,3081.6,3080.8,3.31078333]
["bitfinex","ETHUSD",1731859587781,0.01,3081.5,3080.8,3.31078333]
["bitfinex","ETHUSD",1731859587928,4.04945,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1731859588270,0.8044,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1731859588430,0.8044,3082.1,3081.7,3.24489]
["bitfinex","ETHUSD",1731859588627,0.8044,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1731859588871,0.8044,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1731859589071,0.8044,3082.1,3081.1,38.24553]
["bitfinex","ETHUSD",1731859589072,0.01,3081.9,3081.3,3.24528]
["bitfinex","ETHUSD",1731859589280,0.01,3081.9,3081.5,3.24516]
["bitfinex","ETHUSD",1731859589499,0.01,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1731859589927,3.25489,3081.8,3081.2,3.0]
["bitfinex","ETHUSD",1731859590131,0.01,3081.8,3081.2,3.0]
["bitfinex","ETHUSD",1731859590329,3.245,3081.7,3081.2,3.0]
["bitfinex","ETHUSD",1731859590581,0.6915704,3081.7,3081.2,3.0]
["bitfinex","ETHUSD",1731859590748,0.8044,3082.1,3081.5,3.24509]
["bitfinex","ETHUSD",1731859590942,0.8144,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1731859591257,0.8044,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1731859591460,0.8144,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1731859591655,0.01,3081.9,3081.6,3.24499]
["bitfinex","ETHUSD",1731859591856,0.01,3081.9,3081.5,0.06489558]
["bitfinex","ETHUSD",1731859592134,0.01,3081.8,3081.3,6.31025559]
["bitfinex","ETHUSD",1731859592359,0.01,3081.2,3080.5,3.24618]
["bitfinex","ETHUSD",1731859592562,3.25557,3081.2,3080.5,3.24621]
["bitfinex","ETHUSD",1731859592760,0.8402,3081.3,3080.7,3.24598]
["bitfinex","ETHUSD",1731859592929,0.01,3081.2,3079.9,35.0]
["bitfinex","ETHUSD",1731859593130,0.01,3080.8,3080.2,3.24643]
["bitfinex","ETHUSD",1731859593435,0.01,3080.8,3080.2,3.24644]
["bitfinex","ETHUSD",1731859593667,0.01,3080.8,3080.5,3.24614]
["bitfinex","ETHUSD",1731859593867,0.01,3081.1,3080.5,3.24614]
["bitfinex","ETHUSD",1731859594075,0.326552,3081.0,3080.5,3.24614]
["bitfinex","ETHUSD",1731859594376,0.326552,3081.0,3080.3,3.2464]
["bitfinex","ETHUSD",1731859594377,0.326552,3081.0,3080.6,3.24609]
["bitfinex","ETHUSD",1731859594591,0.01,3081.1,3080.3,3.24639]
["bitfinex","ETHUSD",1731859594884,0.01,3080.9,3080.3,3.24639]
["bitfinex","ETHUSD",1731859595231,3.2557,3081.0,3080.3,3.24639]
["bitfinex","ETHUSD",1731859595586,0.01,3080.8,3080.3,3.24638]
["bitfinex","ETHUSD",1731859595740,0.661151,3080.8,3080.3,3.24638]
["bitfinex","ETHUSD",1731859596433,0.661151,3080.8,3080.4,3.24633]
["bitfinex","ETHUSD",1731859596639,0.661151,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1731859597172,0.661151,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1731859597348,3.907061,3080.8,3080.1,3.24657]
["bitfinex","ETHUSD",1731859597551,3.24601,3080.7,3080.1,3.24657]
["bitfinex","ETHUSD",1731859597751,0.671151,3080.8,3080.4,3.24632]
["bitfinex","ETHUSD",1731859598083,0.671151,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1731859598374,3.917071,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1731859598674,3.26592,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1731859598981,3.26592,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731859599285,3.26592,3080.8,3080.0,3.2467]
["bitfinex","ETHUSD",1731859599286,3.26592,3080.8,3080.1,3.0]
["bitfinex","ETHUSD",1731859599437,3.26592,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731859599640,0.02,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731859600140,0.02,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731859600393,0.02,3080.8,3080.2,3.24647]
["bitfinex","ETHUSD",1731859600570,0.01,3081.0,3080.7,3.24598]
["bitfinex","ETHUSD",1731859600781,0.01,3081.2,3080.8,3.31076075]
["bitfinex","ETHUSD",1731859601086,0.01,3080.9,3080.4,3.0]
["bitfinex","ETHUSD",1731859601288,0.01,3081.2,3080.4,3.0]
["bitfinex","ETHUSD",1731859601289,0.01,3081.1,3080.4,6.24625]
["bitfinex","ETHUSD",1731859601440,0.01,3081.1,3080.6,3.2461]
["bitfinex","ETHUSD",1731859601751,3.24621,3080.6,3080.1,3.0]
["bitfinex","ETHUSD",1731859601960,4.68173,3080.6,3080.0,3.0]
["bitfinex","ETHUSD",1731859602182,0.7843,3080.6,3080.2,3.2465]
["bitfinex","ETHUSD",1731859602541,0.7843,3080.6,3080.2,6.49296]
["bitfinex","ETHUSD",1731859602883,0.7843,3080.6,3080.2,3.24646]
["bitfinex","ETHUSD",1731859603540,0.7843,3080.6,3080.0,6.24671]
["bitfinex","ETHUSD",1731859603949,0.7843,3080.6,3080.1,3.24657]
["bitfinex","ETHUSD",1731859604277,0.7943,3081.0,3080.1,3.14099947]
["bitfinex","ETHUSD",1731859604446,0.7943,3081.0,3080.6,3.24604]
["bitfinex","ETHUSD",1731859604650,0.8043,3081.0,3080.3,3.2464]
["bitfinex","ETHUSD",1731859604888,3.24602,3080.7,3080.1,3.24661]
["bitfinex","ETHUSD",1731859605082,0.01,3080.6,3080.1,3.24661]
["bitfinex","ETHUSD",1731859605388,3.25612,3080.6,3080.0,3.0]
["bitfinex","ETHUSD",1731859605549,3.25612,3080.6,3080.0,6.24672]
["bitfinex","ETHUSD",1731859605887,3.25612,3080.6,3080.1,3.24662]
["bitfinex","ETHUSD",1731859606088,0.01,3080.6,3080.1,3.24662]
["bitfinex","ETHUSD",1731859606762,0.01,3080.6,3080.2,3.2465]
["bitfinex","ETHUSD",1731859606943,0.01,3080.8,3080.2,0.06492656]
["bitfinex","ETHUSD",1731859607140,1.3367459,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1731859607447,0.7943,3081.3,3080.8,3.24587]
["bitfinex","ETHUSD",1731859607682,0.7843,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1731859607874,0.7843,3081.3,3080.7,0.06491211]
["bitfinex","ETHUSD",1731859607875,0.7843,3081.6,3081.1,3.24556]
["bitfinex","ETHUSD",1731859608183,0.7843,3081.6,3081.3,3.24536]
["bitfinex","ETHUSD",1731859608559,0.7843,3081.6,3081.3,38.24536]
["bitfinex","ETHUSD",1731859609293,0.7843,3081.6,3081.3,35.0]
["bitfinex","ETHUSD",1731859609591,1.3267459,3081.7,3081.4,0.06490236]
["bitfinex","ETHUSD",1731859609760,1.3267459,3081.7,3081.3,38.24533]
["bitfinex","ETHUSD",1731859610087,1.3267459,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1731859610248,1.3267459,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1731859610687,1.3267459,3081.7,3081.6,6.87290101]
["bitfinex","ETHUSD",1731859612647,9.92e-06,3081.8,3081.7,6.24496]
["bitfinex","ETHUSD",1731859612861,2.66515203,3082.0,3081.9,6.24475]
["bitfinex","ETHUSD",1731859613176,2.66515203,3082.0,3081.9,8.062391]
["bitfinex","ETHUSD",1731859613546,2.03e-06,3082.0,3081.9,43.062391]
["bitfinex","ETHUSD",1731859613743,0.02,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1731859614871,0.02,3083.1,3082.5,3.0]
["bitfinex","ETHUSD",1731859615077,0.01,3082.9,3082.3,6.24425]
["bitfinex","ETHUSD",1731859615276,0.7869,3082.6,3082.2,3.0]
["bitfinex","ETHUSD",1731859615492,0.7869,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1731859615866,3.25413,3082.5,3082.0,3.0]
["bitfinex","ETHUSD",1731859616063,3.26413,3082.5,3081.9,3.0]
["bitfinex","ETHUSD",1731859616283,0.02,3082.5,3081.6,0.7613]
["bitfinex","ETHUSD",1731859616470,3.26412,3082.5,3081.9,3.0]
["bitfinex","ETHUSD",1731859616896,3.24423,3082.4,3081.9,3.0]
["bitfinex","ETHUSD",1731859617089,3.26412,3082.5,3081.9,3.0]
["bitfinex","ETHUSD",1731859617413,3.24425,3082.4,3081.9,3.0]
["bitfinex","ETHUSD",1731859617707,0.01,3082.5,3082.0,3.24461]
["bitfinex","ETHUSD",1731859618030,3.26413,3082.5,3081.9,3.624479]
["bitfinex","ETHUSD",1731859618182,4.03091,3082.6,3081.3,38.24533]
["bitfinex","ETHUSD",1731859618183,0.02,3082.1,3081.4,3.24524]
["bitfinex","ETHUSD",1731859618506,0.02,3082.1,3081.5,6.24516]
["bitfinex","ETHUSD",1731859619003,0.01,3082.3,3081.3,3.0]
["bitfinex","ETHUSD",1731859619262,0.01,3082.4,3081.5,3.0]
["bitfinex","ETHUSD",1731859619435,0.7869,3082.6,3082.1,3.24444]
["bitfinex","ETHUSD",1731859619566,0.01,3082.9,3081.9,3.8202]
["bitfinex","ETHUSD",1731859619775,0.01,3082.9,3082.5,3.24403]
["bitfinex","ETHUSD",1731859620717,0.8123,3083.0,3082.6,3.24401]
["bitfinex","ETHUSD",1731859620913,0.01,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1731859621126,0.8223,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731859621272,0.8123,3083.4,3083.0,0.06486658]
["bitfinex","ETHUSD",1731859621588,0.8123,3083.8,3083.4,3.24316]
["bitfinex","ETHUSD",1731859621982,0.8123,3083.8,3083.5,35.0]
["bitfinex","ETHUSD",1731859623126,0.8123,3083.8,3083.5,38.24298]
["bitfinex","ETHUSD",1731859623328,0.8123,3083.8,3083.5,35.0]
["bitfinex","ETHUSD",1731859623532,0.1524064,3083.9,3083.6,0.06485475]
["bitfinex","ETHUSD",1731859623717,0.1424064,3083.9,3083.6,3.24288]
["bitfinex","ETHUSD",1731859623917,0.1424064,3083.9,3083.6,6.38387947]
["bitfinex","ETHUSD",1731859624118,0.1424064,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731859624644,0.1424064,3083.9,3083.8,3.30759465]
["bitfinex","ETHUSD",1731859624790,0.1424064,3083.9,3083.8,6.24275]
["bitfinex","ETHUSD",1731859625107,0.1424064,3083.9,3083.8,6.30759237]
["bitfinex","ETHUSD",1731859625300,0.1424064,3083.9,3083.8,7.51189718]
["bitfinex","ETHUSD",1731859625716,0.1424064,3083.9,3083.8,8.33209718]
["bitfinex","ETHUSD",1731859626439,0.1424064,3083.9,3083.6,3.0]
["bitfinex","ETHUSD",1731859626784,0.1424064,3083.9,3082.8,3.24379]
["bitfinex","ETHUSD",1731859626785,4.06544,3083.5,3082.6,4.06419]
["bitfinex","ETHUSD",1731859626944,3.24336,3083.3,3082.6,4.06419]
["bitfinex","ETHUSD",1731859627235,3.24318,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1731859627529,3.24319,3083.4,3082.8,3.974579]
["bitfinex","ETHUSD",1731859627732,3.24338,3083.2,3082.8,0.730799]
["bitfinex","ETHUSD",1731859627935,0.8223,3083.5,3082.8,0.730799]
["bitfinex","ETHUSD",1731859628121,4.06537,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731859628291,4.06537,3083.5,3082.6,0.8202]
["bitfinex","ETHUSD",1731859628292,0.01,3083.5,3082.6,0.8202]
["bitfinex","ETHUSD",1731859628491,0.01,3083.5,3083.0,3.2435]
["bitfinex","ETHUSD",1731859628730,0.01,3083.5,3083.1,3.24345]
["bitfinex","ETHUSD",1731859629327,0.01,3083.8,3083.3,3.2432]
["bitfinex","ETHUSD",1731859630234,0.01,3083.8,3083.2,3.0]
["bitfinex","ETHUSD",1731859630434,0.01,3083.8,3083.2,6.24337]
["bitfinex","ETHUSD",1731859630637,0.01,3083.8,3083.3,3.24323]
["bitfinex","ETHUSD",1731859630940,0.01,3083.8,3083.3,0.9810945]
["bitfinex","ETHUSD",1731859631141,0.01,3083.8,3083.4,3.24315]
["bitfinex","ETHUSD",1731859631844,0.01,3083.8,3083.3,0.9810945]
["bitfinex","ETHUSD",1731859632192,3.25275,3083.8,3083.3,0.9810945]
["bitfinex","ETHUSD",1731859632395,3.25275,3083.8,3083.2,6.24329]
["bitfinex","ETHUSD",1731859632695,0.01,3083.4,3082.7,0.63630672]
["bitfinex","ETHUSD",1731859632898,0.8409,3083.2,3082.7,0.63630672]
["bitfinex","ETHUSD",1731859633137,0.8409,3083.2,3082.8,3.24378]
["bitfinex","ETHUSD",1731859633542,0.8409,3083.2,3082.6,3.24392]
["bitfinex","ETHUSD",1731859633699,0.8409,3083.2,3082.6,3.89273]
["bitfinex","ETHUSD",1731859634039,0.8409,3083.2,3082.6,0.64881]
["bitfinex","ETHUSD",1731859634223,0.8409,3083.2,3082.3,4.05966]
["bitfinex","ETHUSD",1731859634396,0.8409,3083.2,3082.4,3.0]
["bitfinex","ETHUSD",1731859635397,3.24397,3082.7,3081.9,0.8154]
["bitfinex","ETHUSD",1731859635642,0.01,3082.9,3081.9,0.8154]
["bitfinex","ETHUSD",1731859635643,3.25409,3082.6,3081.9,0.8154]
["bitfinex","ETHUSD",1731859635799,0.02,3082.1,3081.6,0.8154]
["bitfinex","ETHUSD",1731859636139,0.02,3082.1,3081.2,0.8154]
["bitfinex","ETHUSD",1731859636323,3.2646,3082.1,3081.3,0.406091]
["bitfinex","ETHUSD",1731859636505,0.8309,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1731859636708,0.01,3082.7,3081.9,0.88028112]
["bitfinex","ETHUSD",1731859637026,0.01,3082.7,3081.9,0.8154]
["bitfinex","ETHUSD",1731859637222,0.01,3082.7,3081.9,3.8154]
["bitfinex","ETHUSD",1731859637522,3.24433,3082.3,3081.5,0.8275]
["bitfinex","ETHUSD",1731859637706,0.01,3082.1,3081.5,0.8275]
["bitfinex","ETHUSD",1731859638231,0.01,3082.1,3081.6,0.40727]
["bitfinex","ETHUSD",1731859638543,0.01,3082.1,3081.7,0.06488842]
["bitfinex","ETHUSD",1731859638544,0.02,3082.1,3081.7,0.06488842]
["bitfinex","ETHUSD",1731859638725,0.02,3081.9,3080.9,0.96061408]
["bitfinex","ETHUSD",1731859638900,0.01,3081.6,3080.8,0.8275]
["bitfinex","ETHUSD",1731859639092,3.25523,3081.5,3080.6,3.24601]
["bitfinex","ETHUSD",1731859639292,4.01328,3082.1,3080.7,0.06490357]
["bitfinex","ETHUSD",1731859639293,0.7887,3082.1,3080.7,0.06490357]
["bitfinex","ETHUSD",1731859639607,0.7887,3082.1,3081.3,3.2453]
["bitfinex","ETHUSD",1731859639807,0.7887,3082.1,3081.4,3.24524]
["bitfinex","ETHUSD",1731859640137,0.7787,3082.1,3081.5,3.0]
["bitfinex","ETHUSD",1731859640308,3.24415,3082.5,3081.6,0.624524]
["bitfinex","ETHUSD",1731859640309,0.01,3082.4,3081.6,0.624524]
["bitfinex","ETHUSD",1731859640509,0.01,3082.4,3082.0,3.24464]
["bitfinex","ETHUSD",1731859640842,0.01,3082.4,3082.1,0.06488191]
["bitfinex","ETHUSD",1731859641147,0.02,3082.4,3081.6,4.452024]
["bitfinex","ETHUSD",1731859641438,3.25452,3082.2,3081.7,0.4452024]
["bitfinex","ETHUSD",1731859641601,0.01,3082.4,3081.6,3.0]
["bitfinex","ETHUSD",1731859641602,3.26432,3082.4,3081.6,3.0]
["bitfinex","ETHUSD",1731859641811,3.24433,3082.3,3081.6,3.0]
["bitfinex","ETHUSD",1731859642014,0.02,3082.4,3081.6,3.63100537]
["bitfinex","ETHUSD",1731859642240,0.02,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1731859642448,0.02,3082.4,3081.8,3.0]
["bitfinex","ETHUSD",1731859643119,0.02,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1731859643120,3.26429,3082.4,3081.6,3.63100537]
["bitfinex","ETHUSD",1731859643323,0.01,3082.0,3081.6,0.63100537]
["bitfinex","ETHUSD",1731859643514,0.8083,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1731859643707,0.8083,3081.7,3081.2,0.324556]
["bitfinex","ETHUSD",1731859643912,0.8083,3081.7,3081.2,3.570016]
["bitfinex","ETHUSD",1731859644311,0.8083,3081.7,3081.2,0.324556]
["bitfinex","ETHUSD",1731859644555,0.02,3081.5,3080.6,4.04713]
["bitfinex","ETHUSD",1731859644857,0.02,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1731859644858,3.26518,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1731859645061,3.24528,3081.4,3080.6,0.8011]
["bitfinex","ETHUSD",1731859645257,0.02,3081.2,3080.7,0.404728]
["bitfinex","ETHUSD",1731859645568,0.02,3081.2,3080.3,3.24636]
["bitfinex","ETHUSD",1731859645569,0.8083,3081.1,3080.3,3.24636]
["bitfinex","ETHUSD",1731859646132,0.01,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1731859646330,0.01,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1731859646583,3.25588,3080.9,3080.4,0.404746]
["bitfinex","ETHUSD",1731859646871,3.25588,3080.9,3080.1,3.24664]
["bitfinex","ETHUSD",1731859646872,3.24623,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1731859647035,3.24645,3080.3,3079.7,3.24702]
["bitfinex","ETHUSD",1731859647368,3.24655,3080.2,3079.8,0.324702]
["bitfinex","ETHUSD",1731859647579,0.01,3080.2,3079.8,3.24696]
["bitfinex","ETHUSD",1731859647860,0.01,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1731859648420,0.01,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1731859648625,0.01,3080.2,3079.8,3.24693]
["bitfinex","ETHUSD",1731859648862,0.01,3080.2,3079.7,3.0]
["bitfinex","ETHUSD",1731859649493,0.8083,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1731859649712,0.01,3080.6,3079.8,0.8011]
["bitfinex","ETHUSD",1731859650001,0.8183,3080.1,3079.6,3.0]
["bitfinex","ETHUSD",1731859650150,0.8183,3080.1,3079.6,6.24717]
["bitfinex","ETHUSD",1731859650349,0.01,3080.4,3079.9,3.24678]
["bitfinex","ETHUSD",1731859650578,3.26656,3080.2,3079.6,3.24707]
["bitfinex","ETHUSD",1731859650760,0.02,3080.4,3079.7,0.06493182]
["bitfinex","ETHUSD",1731859650974,0.01,3080.4,3080.0,3.24673]
["bitfinex","ETHUSD",1731859651806,0.01,3080.2,3079.9,3.24678]
["bitfinex","ETHUSD",1731859652100,0.01,3080.4,3079.9,3.24678]
["bitfinex","ETHUSD",1731859652303,0.01,3080.4,3080.0,3.24675]
["bitfinex","ETHUSD",1731859652796,0.02,3080.4,3080.0,3.24675]
["bitfinex","ETHUSD",1731859653005,0.01,3080.0,3079.5,3.24721]
["bitfinex","ETHUSD",1731859653389,3.25675,3080.0,3079.4,3.0]
["bitfinex","ETHUSD",1731859653552,3.25675,3080.0,3079.0,3.24772]
["bitfinex","ETHUSD",1731859653553,0.01,3079.4,3079.0,3.24772]
["bitfinex","ETHUSD",1731859653753,0.01,3079.6,3079.1,3.24763]
["bitfinex","ETHUSD",1731859653954,0.01,3079.7,3079.5,3.24718]
["bitfinex","ETHUSD",1731859654204,0.01,3079.7,3078.6,3.24817]
["bitfinex","ETHUSD",1731859654205,0.7925,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1731859654413,0.02,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1731859654906,4.02894,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1731859654907,0.02,3080.2,3079.8,3.24696]
["bitfinex","ETHUSD",1731859655068,0.02,3080.2,3079.9,3.31175407]
["bitfinex","ETHUSD",1731859655069,0.01,3080.2,3079.9,3.31175407]
["bitfinex","ETHUSD",1731859655259,0.7825,3080.3,3079.9,3.24682]
["bitfinex","ETHUSD",1731859655458,0.7925,3080.7,3080.2,3.24654]
["bitfinex","ETHUSD",1731859655661,0.8025,3080.7,3080.2,3.24654]
["bitfinex","ETHUSD",1731859655903,0.8025,3080.7,3080.2,3.571194]
["bitfinex","ETHUSD",1731859656403,0.01,3080.4,3080.2,3.571194]
["bitfinex","ETHUSD",1731859656764,0.7925,3080.7,3080.2,3.571104]
["bitfinex","ETHUSD",1731859656970,0.7925,3080.7,3080.4,6.49258]
["bitfinex","ETHUSD",1731859657373,0.7925,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1731859658180,0.7925,3080.7,3080.4,3.24629]
["bitfinex","ETHUSD",1731859658181,0.7825,3080.7,3080.4,3.24629]
["bitfinex","ETHUSD",1731859658481,0.7825,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1731859658681,0.8214,3081.1,3080.7,3.0]
["bitfinex","ETHUSD",1731859658905,0.8114,3081.1,3080.8,3.3107235]
["bitfinex","ETHUSD",1731859659216,0.8114,3081.1,3080.9,3.24576]
["bitfinex","ETHUSD",1731859659415,0.8214,3081.1,3080.9,3.24576]
["bitfinex","ETHUSD",1731859659624,0.01,3081.1,3080.9,3.24576]
["bitfinex","ETHUSD",1731859659763,0.02,3081.3,3081.0,3.24569]
["bitfinex","ETHUSD",1731859660206,0.01,3081.1,3080.9,0.54392945]
["bitfinex","ETHUSD",1731859660514,0.02,3081.3,3080.9,3.78970945]
["bitfinex","ETHUSD",1731859660819,0.8214,3081.4,3081.0,3.31051842]
["bitfinex","ETHUSD",1731859661025,0.01,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1731859661166,0.01,3080.9,3080.3,6.24635]
["bitfinex","ETHUSD",1731859661367,0.8114,3081.4,3080.2,3.571154]
["bitfinex","ETHUSD",1731859661368,0.01,3080.7,3080.4,0.9817504]
["bitfinex","ETHUSD",1731859661616,0.01,3080.7,3080.2,0.324654]
["bitfinex","ETHUSD",1731859661617,3.25609,3080.7,3080.2,0.324654]
["bitfinex","ETHUSD",1731859661771,3.25609,3080.7,3080.0,6.24668]
["bitfinex","ETHUSD",1731859661772,0.01,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1731859661965,0.01,3080.4,3080.0,3.89608]
["bitfinex","ETHUSD",1731859662170,0.01,3080.4,3080.0,3.24668]
["bitfinex","ETHUSD",1731859662823,0.01,3080.4,3080.1,3.24663]
["bitfinex","ETHUSD",1731859662986,0.8114,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1731859663319,0.01,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1731859663774,0.01,3081.0,3080.8,3.2459]
["bitfinex","ETHUSD",1731859664112,0.8314,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1731859664325,0.8314,3081.1,3080.0,3.0]
["bitfinex","ETHUSD",1731859664326,0.01,3080.7,3080.4,3.24632]
["bitfinex","ETHUSD",1731859664471,0.01,3080.7,3080.5,3.24616]
["bitfinex","ETHUSD",1731859664673,0.01,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1731859666614,0.02,3080.7,3080.4,3.24624]
["bitfinex","ETHUSD",1731859666817,0.02,3080.7,3080.3,3.2464]
["bitfinex","ETHUSD",1731859667124,0.02,3080.7,3080.0,6.24664]
["bitfinex","ETHUSD",1731859667125,0.02,3080.7,3080.2,3.0]
["bitfinex","ETHUSD",1731859667272,0.02,3080.7,3080.2,3.924655]
["bitfinex","ETHUSD",1731859667620,0.02,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1731859667775,0.02,3080.7,3080.3,3.24635]
["bitfinex","ETHUSD",1731859668322,0.02,3080.7,3080.5,3.24622]
["bitfinex","ETHUSD",1731859668921,0.01,3080.7,3080.5,3.24622]
["bitfinex","ETHUSD",1731859669125,0.8114,3081.5,3080.7,3.24601]
["bitfinex","ETHUSD",1731859669326,0.8114,3081.5,3081.3,6.49063]
["bitfinex","ETHUSD",1731859669622,0.02,3081.4,3080.9,3.24571]
["bitfinex","ETHUSD",1731859669825,0.01,3081.1,3081.0,3.0]
["bitfinex","ETHUSD",1731859670122,0.8214,3080.8,3080.4,3.0]
["bitfinex","ETHUSD",1731859670324,0.8214,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1731859670669,0.01,3080.6,3080.4,3.0]
["bitfinex","ETHUSD",1731859671828,0.01,3080.6,3080.4,6.24627]
["bitfinex","ETHUSD",1731859672011,0.01,3080.6,3080.4,3.0]
["bitfinex","ETHUSD",1731859672403,0.8314,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1731859672583,0.01,3080.6,3080.3,3.24643]
["bitfinex","ETHUSD",1731859672783,0.01,3080.6,3080.4,6.24632]
["bitfinex","ETHUSD",1731859673189,0.01,3080.6,3080.4,6.24631]
["bitfinex","ETHUSD",1731859673383,0.01,3080.6,3080.4,3.0]
["bitfinex","ETHUSD",1731859673636,0.8314,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1731859673940,0.01,3081.0,3080.8,3.24588]
["bitfinex","ETHUSD",1731859674627,0.01,3081.0,3080.6,3.870662]
["bitfinex","ETHUSD",1731859674838,0.01,3081.0,3080.6,7.116692]
["bitfinex","ETHUSD",1731859675039,0.8334,3081.1,3080.6,7.116692]
["bitfinex","ETHUSD",1731859675040,0.01,3080.8,3080.6,3.870652]
["bitfinex","ETHUSD",1731859675331,0.01,3080.8,3080.4,3.24629]
["bitfinex","ETHUSD",1731859675885,0.01,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1731859677799,0.01,3080.8,3080.4,3.24624]
["bitfinex","ETHUSD",1731859677986,0.01,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1731859679733,0.01,3080.8,3080.4,6.24632]
["bitfinex","ETHUSD",1731859680448,0.01,3080.7,3080.2,3.0]
["bitfinex","ETHUSD",1731859680737,0.7881,3080.4,3080.2,3.24653]
["bitfinex","ETHUSD",1731859680898,3.24584,3080.9,3079.5,0.8094]
["bitfinex","ETHUSD",1731859680899,0.01,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1731859681099,0.01,3080.6,3080.5,0.649275]
["bitfinex","ETHUSD",1731859681334,0.01,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1731859682309,0.01,3080.4,3080.0,6.24672]
["bitfinex","ETHUSD",1731859682640,0.02,3080.4,3079.3,0.3243]
["bitfinex","ETHUSD",1731859682943,0.02,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1731859683542,0.02,3080.4,3079.7,3.24702]
["bitfinex","ETHUSD",1731859683543,4.01461,3080.3,3079.7,3.24702]
["bitfinex","ETHUSD",1731859683830,4.01461,3080.3,3079.8,3.0]
["bitfinex","ETHUSD",1731859684387,4.01461,3080.3,3079.8,6.24695]
["bitfinex","ETHUSD",1731859684785,4.01461,3080.3,3079.7,3.652662]
["bitfinex","ETHUSD",1731859684786,0.01,3080.0,3079.7,3.405642]
["bitfinex","ETHUSD",1731859685289,3.26676,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1731859685803,3.24693,3079.9,3079.3,3.24742]
["bitfinex","ETHUSD",1731859686149,0.7681,3080.3,3079.0,0.3243]
["bitfinex","ETHUSD",1731859686150,0.01,3079.4,3079.0,0.3243]
["bitfinex","ETHUSD",1731859686301,0.01,3079.4,3078.9,3.24784]
["bitfinex","ETHUSD",1731859686489,0.01,3079.1,3078.7,3.24808]
["bitfinex","ETHUSD",1731859686685,0.01,3078.7,3078.3,3.24846]
["bitfinex","ETHUSD",1731859686890,3.25815,3078.7,3078.4,0.38858018]
["bitfinex","ETHUSD",1731859687135,0.01,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1731859687439,0.01,3078.9,3078.3,0.06496179]
["bitfinex","ETHUSD",1731859687640,0.01,3078.9,3078.5,3.24827]
["bitfinex","ETHUSD",1731859687807,0.01,3078.9,3078.6,3.2482]
["bitfinex","ETHUSD",1731859688010,0.7681,3079.4,3079.1,3.24762]
["bitfinex","ETHUSD",1731859688216,2.69817541,3079.6,3079.1,3.24762]
["bitfinex","ETHUSD",1731859688217,2.01609489,3079.6,3079.3,3.24742]
["bitfinex","ETHUSD",1731859688423,0.01,3079.6,3079.4,3.0]
["bitfinex","ETHUSD",1731859688839,0.02,3080.0,3079.5,0.06494238]
["bitfinex","ETHUSD",1731859689144,0.7781,3080.2,3079.8,3.24696]
["bitfinex","ETHUSD",1731859689349,0.7781,3080.2,3079.4,3.0]
["bitfinex","ETHUSD",1731859689350,0.01,3080.0,3079.4,6.24735]
["bitfinex","ETHUSD",1731859689642,0.01,3079.5,3079.4,3.0]
["bitfinex","ETHUSD",1731859689845,0.01,3079.5,3079.0,3.24778]
["bitfinex","ETHUSD",1731859690138,0.01,3079.5,3079.1,3.06494678]
["bitfinex","ETHUSD",1731859690339,0.01,3079.5,3079.2,3.24757]
["bitfinex","ETHUSD",1731859690538,0.7681,3079.6,3079.2,0.95602968]
["bitfinex","ETHUSD",1731859690741,0.7681,3079.6,3079.2,4.20361968]
["bitfinex","ETHUSD",1731859691036,0.01,3079.3,3079.2,0.95602968]
["bitfinex","ETHUSD",1731859691241,0.01,3079.5,3079.2,0.95602968]
["bitfinex","ETHUSD",1731859691442,0.01,3079.6,3079.3,0.06494668]
["bitfinex","ETHUSD",1731859691642,0.01,3079.6,3079.5,3.0]
["bitfinex","ETHUSD",1731859691792,0.01,3079.9,3079.5,6.24728]
["bitfinex","ETHUSD",1731859691992,2.79419489,3080.0,3079.6,0.06493855]
["bitfinex","ETHUSD",1731859691993,0.01,3080.0,3079.6,0.06493855]
["bitfinex","ETHUSD",1731859692347,0.01,3080.2,3079.8,3.24689]
["bitfinex","ETHUSD",1731859692649,0.01,3080.0,3079.7,35.0]
["bitfinex","ETHUSD",1731859692807,0.01,3080.1,3079.7,35.0]
["bitfinex","ETHUSD",1731859692808,0.01,3080.1,3079.8,0.06493195]
["bitfinex","ETHUSD",1731859693145,0.01,3080.1,3079.9,6.38784947]
["bitfinex","ETHUSD",1731859693348,2.01609489,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1731859693543,3.36278442,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1731859693544,2.01609489,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1731859693696,0.01,3080.8,3080.6,3.24612]
["bitfinex","ETHUSD",1731859693890,2.01609489,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1731859694137,0.01,3080.8,3080.7,3.0]
["bitfinex","ETHUSD",1731859694441,0.01,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1731859694641,0.01,3081.0,3080.8,3.0]
["bitfinex","ETHUSD",1731859694823,0.01,3081.0,3080.5,35.0]
["bitfinex","ETHUSD",1731859695027,0.01,3080.7,3080.4,3.0]
["bitfinex","ETHUSD",1731859695244,0.01,3080.7,3079.0,1.34471227]
["bitfinex","ETHUSD",1731859695245,0.01,3080.1,3080.0,3.0]
["bitfinex","ETHUSD",1731859695400,0.01,3080.1,3079.8,3.0]
["bitfinex","ETHUSD",1731859695595,0.01,3080.1,3079.7,3.24704]
["bitfinex","ETHUSD",1731859695949,0.02,3080.1,3079.6,35.0]
["bitfinex","ETHUSD",1731859696144,0.02,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1731859696312,0.7688,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1731859696639,0.7688,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1731859696840,0.7688,3080.0,3079.7,3.0]
["bitfinex","ETHUSD",1731859697610,0.01,3079.8,3079.5,3.0]
["bitfinex","ETHUSD",1731859697845,0.01,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1731859698143,0.01,3079.6,3079.2,3.24756]
["bitfinex","ETHUSD",1731859698336,0.01,3079.8,3079.4,3.24736]
["bitfinex","ETHUSD",1731859698721,0.01,3079.6,3079.4,3.24736]
["bitfinex","ETHUSD",1731859699108,0.01,3079.6,3079.5,3.0]
["bitfinex","ETHUSD",1731859699303,0.01,3079.6,3079.3,3.0]
["bitfinex","ETHUSD",1731859699925,0.01,3079.4,3079.0,3.24776]
["bitfinex","ETHUSD",1731859700122,0.01,3079.4,3079.1,3.24768]
["bitfinex","ETHUSD",1731859700340,0.01,3079.4,3078.7,35.0]
["bitfinex","ETHUSD",1731859700341,2.01609489,3079.7,3079.5,3.24718]
["bitfinex","ETHUSD",1731859700647,2.79489489,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1731859700864,0.01,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1731859701066,0.01,3080.0,3079.8,3.0]
["bitfinex","ETHUSD",1731859702018,0.01,3079.8,3079.6,3.0]
["bitfinex","ETHUSD",1731859702228,0.01,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1731859702229,0.01,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1731859702557,0.01,3079.3,3079.1,3.0]
["bitfinex","ETHUSD",1731859702759,0.02,3079.6,3079.2,3.24759]
["bitfinex","ETHUSD",1731859702909,2.01609489,3079.8,3079.7,3.0]
["bitfinex","ETHUSD",1731859703109,0.01,3079.9,3079.6,3.24717]
["bitfinex","ETHUSD",1731859703110,0.01,3079.9,3079.6,3.0]
["bitfinex","ETHUSD",1731859704218,0.01,3079.9,3079.7,3.24699]
["bitfinex","ETHUSD",1731859704768,0.01,3079.7,3079.4,3.0]
["bitfinex","ETHUSD",1731859705266,0.7657,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1731859705562,0.02,3079.6,3079.3,3.24748]
["bitfinex","ETHUSD",1731859705931,0.01,3079.4,3078.8,3.24798]
["bitfinex","ETHUSD",1731859706127,0.01,3079.4,3078.8,3.24791]
["bitfinex","ETHUSD",1731859706334,0.01,3079.2,3078.9,3.0]
["bitfinex","ETHUSD",1731859706960,0.7657,3079.1,3078.7,3.0]
["bitfinex","ETHUSD",1731859707277,0.7657,3079.1,3078.7,0.624818]
["bitfinex","ETHUSD",1731859707581,0.7657,3079.1,3078.7,3.872928]
["bitfinex","ETHUSD",1731859707730,0.7657,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1731859708280,0.7657,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1731859708570,0.7657,3079.1,3078.7,3.0]
["bitfinex","ETHUSD",1731859708771,0.7657,3079.1,3078.8,3.0]
["bitfinex","ETHUSD",1731859708981,0.01,3078.9,3078.5,3.24824]
["bitfinex","ETHUSD",1731859709349,0.01,3078.9,3078.7,3.24803]
["bitfinex","ETHUSD",1731859709680,0.01,3078.9,3078.5,7.2558102]
["bitfinex","ETHUSD",1731859709844,0.01,3078.9,3078.5,4.0075602]
["bitfinex","ETHUSD",1731859710051,0.7657,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1731859710343,2.02609489,3079.4,3078.6,3.24822]
["bitfinex","ETHUSD",1731859710344,0.01,3079.4,3079.3,3.0]
["bitfinex","ETHUSD",1731859710758,0.01,3079.4,3079.3,41.2474]
["bitfinex","ETHUSD",1731859711080,0.01,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1731859711376,0.01,3079.8,3079.7,3.0]
["bitfinex","ETHUSD",1731859711763,0.01,3079.2,3079.1,3.0]
["bitfinex","ETHUSD",1731859712084,0.01,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1731859712233,0.01,3079.9,3079.6,3.571847]
["bitfinex","ETHUSD",1731859712433,0.01,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1731859712930,0.02,3079.9,3079.6,3.24713]
["bitfinex","ETHUSD",1731859713132,0.02,3079.9,3079.6,3.896577]
["bitfinex","ETHUSD",1731859713400,0.02,3079.9,3079.6,6.24717]
["bitfinex","ETHUSD",1731859713401,0.01,3079.7,3079.6,6.24717]
["bitfinex","ETHUSD",1731859713608,0.02,3079.9,3079.6,3.0]
["bitfinex","ETHUSD",1731859713790,0.02,3079.9,3079.7,3.24705]
["bitfinex","ETHUSD",1731859714281,0.02,3079.9,3079.6,3.0]
["bitfinex","ETHUSD",1731859716091,0.02,3079.9,3079.6,6.24717]
["bitfinex","ETHUSD",1731859716294,0.02,3079.9,3079.7,3.247]
["bitfinex","ETHUSD",1731859716464,0.01,3079.9,3079.6,3.949435]
["bitfinex","ETHUSD",1731859716667,0.01,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1731859719063,2.01609489,3080.3,3080.0,3.24675]
["bitfinex","ETHUSD",1731859719269,0.01,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1731859719466,0.01,3080.6,3080.3,3.24643]
["bitfinex","ETHUSD",1731859719467,2.02609489,3080.6,3080.3,3.24643]
["bitfinex","ETHUSD",1731859719705,0.01,3080.6,3080.4,3.2463]
["bitfinex","ETHUSD",1731859720710,0.01,3080.4,3080.3,3.0]
["bitfinex","ETHUSD",1731859720925,0.01,3080.4,3080.2,3.0]
["bitfinex","ETHUSD",1731859721122,0.01,3080.4,3080.0,3.0]
["bitfinex","ETHUSD",1731859721325,0.01,3080.4,3080.0,38.0]
["bitfinex","ETHUSD",1731859721485,0.01,3080.4,3080.0,41.24668]
["bitfinex","ETHUSD",1731859721841,0.01,3080.4,3080.2,3.0]
["bitfinex","ETHUSD",1731859721978,0.01,3080.6,3080.3,0.06492462]
["bitfinex","ETHUSD",1731859722390,0.01,3080.6,3080.4,3.24625]
["bitfinex","ETHUSD",1731859722625,0.01,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1731859723292,0.01,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1731859724124,0.01,3080.8,3080.4,6.24626]
["bitfinex","ETHUSD",1731859724330,0.01,3080.8,3080.3,3.31130462]
["bitfinex","ETHUSD",1731859724331,0.01,3080.6,3080.3,3.0]
["bitfinex","ETHUSD",1731859724626,0.01,3080.6,3080.4,3.0]
["bitfinex","ETHUSD",1731859725348,0.01,3080.2,3079.9,3.0]
["bitfinex","ETHUSD",1731859725502,0.01,3080.2,3080.1,3.0]
["bitfinex","ETHUSD",1731859725968,0.01,3080.2,3080.0,3.24674]
["bitfinex","ETHUSD",1731859725969,0.01,3080.2,3080.0,3.0]
["bitfinex","ETHUSD",1731859726550,0.01,3080.2,3080.0,6.24673]
["bitfinex","ETHUSD",1731859726750,0.01,3080.2,3079.8,6.24689]
["bitfinex","ETHUSD",1731859727258,0.01,3080.2,3080.0,3.0]
["bitfinex","ETHUSD",1731859728144,0.01,3080.2,3079.8,6.24695]
["bitfinex","ETHUSD",1731859728301,0.01,3080.2,3080.0,3.0]
["bitfinex","ETHUSD",1731859729342,2.78349489,3080.4,3080.1,3.24663]
["bitfinex","ETHUSD",1731859729547,2.02609489,3080.4,3080.2,3.0]
["bitfinex","ETHUSD",1731859730145,0.01,3080.4,3080.2,3.0]
["bitfinex","ETHUSD",1731859730648,2.01609489,3080.4,3080.2,3.0]
["bitfinex","ETHUSD",1731859730941,0.01,3080.7,3080.3,3.24635]
["bitfinex","ETHUSD",1731859731245,0.01,3080.8,3080.6,3.24608]
["bitfinex","ETHUSD",1731859731455,0.01,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1731859731801,2.78349489,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1731859732042,2.02609489,3081.0,3080.6,6.24609]
["bitfinex","ETHUSD",1731859732249,0.01,3080.9,3080.6,6.24609]
["bitfinex","ETHUSD",1731859732469,0.01,3080.9,3080.7,3.24598]
["bitfinex","ETHUSD",1731859732676,0.01,3081.0,3080.7,6.49189]
["bitfinex","ETHUSD",1731859732879,0.01,3081.0,3080.7,3.24591]
["bitfinex","ETHUSD",1731859733175,2.02609489,3080.8,3080.5,3.0]
["bitfinex","ETHUSD",1731859733383,2.02609489,3080.8,3080.5,6.24621]
["bitfinex","ETHUSD",1731859733576,2.02609489,3080.8,3080.5,3.0]
["bitfinex","ETHUSD",1731859734135,2.01609489,3080.7,3080.5,3.0]
["bitfinex","ETHUSD",1731859734333,2.02609489,3080.8,3080.5,3.0]
["bitfinex","ETHUSD",1731859734749,2.01609489,3080.8,3080.6,3.3110276]
["bitfinex","ETHUSD",1731859734951,2.02609489,3081.0,3080.8,3.24583]
["bitfinex","ETHUSD",1731859735183,2.03609489,3081.0,3080.8,3.24583]
["bitfinex","ETHUSD",1731859735364,0.01,3080.9,3080.6,3.24606]
["bitfinex","ETHUSD",1731859735580,0.01,3080.9,3080.6,3.0]
["bitfinex","ETHUSD",1731859736181,0.01,3080.7,3080.4,3.0]
["bitfinex","ETHUSD",1731859736753,0.01,3080.5,3080.1,3.7937]
["bitfinex","ETHUSD",1731859736960,0.02,3080.3,3079.6,3.24712]
["bitfinex","ETHUSD",1731859737144,0.7909,3080.1,3079.7,3.14099947]
["bitfinex","ETHUSD",1731859737365,0.01,3079.8,3079.4,6.49464]
["bitfinex","ETHUSD",1731859737676,0.01,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1731859737987,0.01,3080.0,3079.8,3.24696]
["bitfinex","ETHUSD",1731859738153,0.01,3080.1,3079.8,3.24696]
["bitfinex","ETHUSD",1731859738965,0.01,3080.1,3079.6,3.2471]
["bitfinex","ETHUSD",1731859739167,0.01,3080.1,3079.7,6.14099947]
["bitfinex","ETHUSD",1731859739477,0.01,3080.1,3079.7,3.0]
["bitfinex","ETHUSD",1731859739987,0.01,3080.0,3079.7,3.0]
["bitfinex","ETHUSD",1731859740204,0.01,3079.9,3079.5,3.0]
["bitfinex","ETHUSD",1731859740340,0.01,3079.9,3079.6,3.0]
["bitfinex","ETHUSD",1731859740540,0.01,3080.0,3079.5,3.0]
["bitfinex","ETHUSD",1731859740835,0.01,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1731859741282,0.01,3080.3,3079.8,3.24689]
["bitfinex","ETHUSD",1731859741584,0.01,3080.3,3079.9,3.24683]
["bitfinex","ETHUSD",1731859741937,0.01,3080.2,3079.7,3.24698]
["bitfinex","ETHUSD",1731859742145,0.02,3079.8,3079.4,6.24731]
["bitfinex","ETHUSD",1731859742388,0.02,3079.8,3079.4,3.0]
["bitfinex","ETHUSD",1731859744557,3.26704,3079.8,3079.4,3.0]
["bitfinex","ETHUSD",1731859745061,0.01,3079.6,3079.1,3.0]
["bitfinex","ETHUSD",1731859745260,3.26718,3079.6,3079.1,3.68966521]
["bitfinex","ETHUSD",1731859745590,0.02,3079.6,3079.3,3.0]
["bitfinex","ETHUSD",1731859745798,0.02,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1731859745963,0.02,3079.6,3079.2,6.14099947]
["bitfinex","ETHUSD",1731859746676,3.26724,3079.6,3079.2,6.14099947]
["bitfinex","ETHUSD",1731859746992,0.01,3079.2,3079.1,35.0]
["bitfinex","ETHUSD",1731859747194,3.25792,3078.9,3078.2,3.2486]
["bitfinex","ETHUSD",1731859747348,3.25792,3078.9,3078.3,0.405]
["bitfinex","ETHUSD",1731859747548,0.01,3078.7,3078.3,0.405]
["bitfinex","ETHUSD",1731859748501,0.01,3078.7,3078.3,3.405]
["bitfinex","ETHUSD",1731859749045,0.01,3078.7,3078.5,3.0]
["bitfinex","ETHUSD",1731859749247,0.01,3079.1,3078.7,3.0]
["bitfinex","ETHUSD",1731859749743,0.01,3079.0,3078.7,3.0]
["bitfinex","ETHUSD",1731859750993,0.01,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1731859751197,0.01,3079.0,3078.7,3.0]
["bitfinex","ETHUSD",1731859751681,0.01,3079.0,3078.5,7.213582]
["bitfinex","ETHUSD",1731859751884,0.01,3079.0,3078.6,1.0461932]
["bitfinex","ETHUSD",1731859752083,0.01,3079.0,3078.5,6.24824]
["bitfinex","ETHUSD",1731859752084,0.01,3078.8,3078.5,3.0]
["bitfinex","ETHUSD",1731859752309,0.01,3078.8,3078.3,0.405]
["bitfinex","ETHUSD",1731859752310,3.25802,3078.8,3078.3,0.405]
["bitfinex","ETHUSD",1731859752453,0.01,3078.6,3078.3,0.405]
["bitfinex","ETHUSD",1731859752793,0.01,3078.6,3078.2,3.0]
["bitfinex","ETHUSD",1731859753386,0.01,3078.6,3078.2,6.24858]
["bitfinex","ETHUSD",1731859753584,0.01,3078.8,3078.2,3.0]
["bitfinex","ETHUSD",1731859753786,0.01,3078.9,3078.5,6.24827]
["bitfinex","ETHUSD",1731859754159,0.02,3078.9,3078.5,6.24826]
["bitfinex","ETHUSD",1731859754654,0.01,3078.7,3078.5,6.24826]
["bitfinex","ETHUSD",1731859755097,0.01,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1731859755305,0.8048,3079.3,3078.9,3.24784]
["bitfinex","ETHUSD",1731859755524,0.02,3079.4,3078.8,3.39625611]
["bitfinex","ETHUSD",1731859755808,0.01,3079.6,3079.1,6.24765]
["bitfinex","ETHUSD",1731859756011,0.01,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1731859756214,0.02,3079.4,3079.0,3.0]
["bitfinex","ETHUSD",1731859756517,0.01,3079.2,3079.0,3.0]
["bitfinex","ETHUSD",1731859756802,0.01,3079.2,3078.8,6.57930544]
["bitfinex","ETHUSD",1731859757015,0.01,3079.2,3078.7,0.7827]
["bitfinex","ETHUSD",1731859757176,0.01,3079.2,3078.1,3.24873]
["bitfinex","ETHUSD",1731859757177,0.01,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1731859757662,0.01,3078.6,3078.2,3.24858]
["bitfinex","ETHUSD",1731859757973,0.01,3078.8,3078.5,3.24823]
["bitfinex","ETHUSD",1731859758172,0.01,3079.2,3078.6,0.324823]
["bitfinex","ETHUSD",1731859758503,0.02,3079.4,3078.9,3.0]
["bitfinex","ETHUSD",1731859758728,0.01,3079.2,3079.1,3.0]
["bitfinex","ETHUSD",1731859758892,0.02,3079.4,3079.1,6.24769]
["bitfinex","ETHUSD",1731859759917,0.8058,3079.8,3079.1,3.624769]
["bitfinex","ETHUSD",1731859760076,0.7958,3079.8,3079.5,3.2472]
["bitfinex","ETHUSD",1731859760276,0.01,3079.9,3079.1,3.624769]
["bitfinex","ETHUSD",1731859760484,0.01,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1731859760723,0.01,3080.0,3079.9,6.24685]
["bitfinex","ETHUSD",1731859761019,0.01,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1731859761441,0.01,3080.3,3080.2,3.23870231]
["bitfinex","ETHUSD",1731859761978,0.01,3080.6,3080.3,3.24636]
["bitfinex","ETHUSD",1731859762178,0.02,3080.6,3080.4,0.06492002]
["bitfinex","ETHUSD",1731859762429,0.02,3080.6,3080.3,3.0]
["bitfinex","ETHUSD",1731859762775,0.02,3080.6,3080.4,0.06492004]
["bitfinex","ETHUSD",1731859762982,0.02,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1731859763202,0.02,3080.6,3080.3,3.0]
["bitfinex","ETHUSD",1731859764009,0.02,3080.6,3080.0,3.2467]
["bitfinex","ETHUSD",1731859764010,0.02,3080.6,3080.1,3.0]
["bitfinex","ETHUSD",1731859764622,0.01,3080.6,3080.1,3.0]
["bitfinex","ETHUSD",1731859764784,0.02,3080.6,3080.1,3.0]
["bitfinex","ETHUSD",1731859765228,0.02,3080.6,3079.9,3.8237]
["bitfinex","ETHUSD",1731859765530,0.02,3080.6,3079.9,7.777613]
["bitfinex","ETHUSD",1731859766334,0.02,3080.6,3079.5,0.8237]
["bitfinex","ETHUSD",1731859766335,3.25676,3080.0,3079.5,0.8237]
["bitfinex","ETHUSD",1731859766493,3.25676,3080.0,3078.6,3.572983]
["bitfinex","ETHUSD",1731859766494,0.01,3079.6,3079.1,0.8237]
["bitfinex","ETHUSD",1731859766681,0.01,3079.8,3079.1,4.07131]
["bitfinex","ETHUSD",1731859766877,0.01,3079.6,3079.1,4.74495855]
["bitfinex","ETHUSD",1731859767232,0.01,3079.6,3079.1,1.49734855]
["bitfinex","ETHUSD",1731859767380,4.06305,3079.6,3078.7,4.07181]
["bitfinex","ETHUSD",1731859767580,0.8158,3079.6,3078.8,3.24795]
["bitfinex","ETHUSD",1731859767780,4.06299,3079.6,3078.8,3.24795]
["bitfinex","ETHUSD",1731859768131,0.02,3079.3,3078.7,0.8237]
["bitfinex","ETHUSD",1731859768430,3.26773,3079.1,3078.3,6.73708547]
["bitfinex","ETHUSD",1731859768723,0.01,3078.9,3078.3,4.48719802]
["bitfinex","ETHUSD",1731859769424,0.8158,3078.9,3078.3,0.99858255]
["bitfinex","ETHUSD",1731859769727,3.24803,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1731859769908,4.06373,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1731859770224,4.06373,3078.9,3077.7,6.73776547]
["bitfinex","ETHUSD",1731859770225,3.24829,3078.6,3077.7,6.73776547]
["bitfinex","ETHUSD",1731859770435,0.02,3078.7,3078.1,3.24872]
["bitfinex","ETHUSD",1731859770742,0.02,3078.7,3078.2,0.0649618]
["bitfinex","ETHUSD",1731859771432,0.02,3078.7,3078.1,3.573592]
["bitfinex","ETHUSD",1731859771636,0.02,3078.7,3078.1,0.324872]
["bitfinex","ETHUSD",1731859771785,3.24833,3078.5,3077.8,6.24905]
["bitfinex","ETHUSD",1731859772619,3.24824,3078.6,3078.0,3.0]
["bitfinex","ETHUSD",1731859773500,0.02,3078.7,3078.0,6.24882]
["bitfinex","ETHUSD",1731859773802,3.26816,3078.7,3078.0,7.198607]
["bitfinex","ETHUSD",1731859773985,3.24865,3078.2,3077.7,0.8237]
["bitfinex","ETHUSD",1731859774187,3.25895,3078.0,3077.3,0.7574]
["bitfinex","ETHUSD",1731859774421,3.25895,3078.0,3077.0,4.00725]
["bitfinex","ETHUSD",1731859774627,0.01,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1731859774942,3.25914,3077.8,3077.2,0.725705]
["bitfinex","ETHUSD",1731859775118,0.01,3077.8,3077.2,0.725705]
["bitfinex","ETHUSD",1731859775287,0.01,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1731859775493,0.02,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1731859775830,0.8293,3077.4,3076.7,4.00757]
["bitfinex","ETHUSD",1731859775984,0.8293,3077.4,3076.8,0.400757]
["bitfinex","ETHUSD",1731859776186,3.2496,3077.3,3076.8,0.400757]
["bitfinex","ETHUSD",1731859776382,0.8293,3077.4,3076.8,0.400757]
["bitfinex","ETHUSD",1731859776383,0.8293,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1731859777191,0.8293,3077.8,3077.4,3.0]
["bitfinex","ETHUSD",1731859777493,0.02,3077.9,3077.4,3.0]
["bitfinex","ETHUSD",1731859777922,0.01,3078.7,3077.7,6.24909]
["bitfinex","ETHUSD",1731859777923,0.01,3078.3,3077.7,6.24909]
["bitfinex","ETHUSD",1731859778239,0.7925,3078.4,3077.9,6.24896]
["bitfinex","ETHUSD",1731859778392,0.7925,3078.4,3077.5,0.7644]
["bitfinex","ETHUSD",1731859778393,0.01,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1731859778587,0.01,3078.2,3077.8,6.24904]
["bitfinex","ETHUSD",1731859779205,0.01,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1731859779492,0.01,3078.2,3078.0,3.0]
["bitfinex","ETHUSD",1731859782043,0.01,3078.2,3078.0,6.24885]
["bitfinex","ETHUSD",1731859782187,0.01,3078.2,3078.0,9.49762]
["bitfinex","ETHUSD",1731859782419,0.01,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1731859782592,0.01,3078.9,3078.5,3.24833]
["bitfinex","ETHUSD",1731859782919,0.01,3078.9,3078.6,3.31310776]
["bitfinex","ETHUSD",1731859783131,0.7925,3079.1,3078.6,3.31310776]
["bitfinex","ETHUSD",1731859783132,0.7925,3079.1,3078.8,3.0]
["bitfinex","ETHUSD",1731859783437,0.01,3078.4,3078.3,3.0]
["bitfinex","ETHUSD",1731859783604,0.01,3078.4,3078.3,6.24854]
["bitfinex","ETHUSD",1731859783804,0.01,3078.4,3078.3,3.0]
["bitfinex","ETHUSD",1731859784007,0.01,3078.7,3078.5,3.0]
["bitfinex","ETHUSD",1731859784206,0.02,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1731859784525,0.01,3079.3,3079.0,3.24774]
["bitfinex","ETHUSD",1731859784727,0.01,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1731859785443,0.01,3079.5,3079.3,3.24739]
["bitfinex","ETHUSD",1731859785624,0.02,3079.5,3079.3,3.24739]
["bitfinex","ETHUSD",1731859785822,0.01,3079.5,3079.4,6.24738]
["bitfinex","ETHUSD",1731859786030,0.01,3079.5,3079.3,3.0]
["bitfinex","ETHUSD",1731859786322,0.01,3079.5,3079.4,3.0]
["bitfinex","ETHUSD",1731859786519,0.01,3079.5,3079.2,3.0]
["bitfinex","ETHUSD",1731859787040,0.01,3079.3,3078.8,3.24795]
["bitfinex","ETHUSD",1731859787347,0.01,3079.0,3078.9,3.0]
["bitfinex","ETHUSD",1731859787926,0.01,3079.0,3078.6,3.24819]
["bitfinex","ETHUSD",1731859788111,0.8025,3079.0,3078.4,3.24836]
["bitfinex","ETHUSD",1731859788314,0.8025,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1731859788315,0.01,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1731859788622,0.01,3078.8,3078.0,0.7644]
["bitfinex","ETHUSD",1731859788623,0.01,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1731859789233,0.01,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731859789443,0.01,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1731859789790,0.01,3078.7,3078.1,0.064967]
["bitfinex","ETHUSD",1731859789996,3.24746,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1731859790413,3.24746,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731859790604,3.24728,3079.5,3079.0,3.0]
["bitfinex","ETHUSD",1731859790800,3.35725903,3080.1,3078.3,4.66160011]
["bitfinex","ETHUSD",1731859790801,0.01,3079.8,3078.8,3.0]
["bitfinex","ETHUSD",1731859791033,2.68817541,3079.9,3078.6,3.0]
["bitfinex","ETHUSD",1731859791240,3.24725,3079.6,3078.9,3.24782]
["bitfinex","ETHUSD",1731859791400,3.24748,3079.4,3078.8,3.0]
["bitfinex","ETHUSD",1731859791820,3.24757,3079.3,3078.8,3.0]
["bitfinex","ETHUSD",1731859792349,3.24721,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1731859792602,3.2471,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731859792743,3.2471,3079.7,3078.9,3.24782]
["bitfinex","ETHUSD",1731859792942,3.24729,3079.5,3078.9,3.24782]
["bitfinex","ETHUSD",1731859793356,4.05988,3079.6,3078.9,3.24784]
["bitfinex","ETHUSD",1731859793745,4.05988,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1731859793947,0.8127,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1731859794457,4.05995,3079.6,3078.9,3.24784]
["bitfinex","ETHUSD",1731859794759,4.05993,3079.6,3078.9,3.24783]
["bitfinex","ETHUSD",1731859794958,7.30718,3079.6,3078.9,3.24783]
["bitfinex","ETHUSD",1731859795153,4.05993,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1731859796759,3.24728,3079.5,3079.0,3.24773]
["bitfinex","ETHUSD",1731859797057,3.24728,3079.5,3078.3,0.954116]
["bitfinex","ETHUSD",1731859797058,3.24791,3078.9,3078.3,6.24847]
["bitfinex","ETHUSD",1731859797647,0.8173,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1731859797989,0.8173,3079.0,3078.5,3.0]
["bitfinex","ETHUSD",1731859798201,0.8173,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1731859798202,3.24808,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1731859798496,3.24818,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1731859798658,3.24827,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1731859798864,3.24796,3078.9,3078.0,3.24885]
["bitfinex","ETHUSD",1731859799069,3.24812,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731859799374,3.24812,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1731859799685,3.24812,3078.7,3078.0,3.24876]
["bitfinex","ETHUSD",1731859800033,3.24812,3078.7,3078.0,6.49752]
["bitfinex","ETHUSD",1731859800209,0.8173,3079.0,3078.1,0.06496717]
["bitfinex","ETHUSD",1731859800364,0.75,3079.3,3078.8,3.24791]
["bitfinex","ETHUSD",1731859801472,3.99755,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1731859801670,3.99755,3079.3,3078.7,0.649632]
["bitfinex","ETHUSD",1731859801867,6.49518,3079.2,3078.0,4.04787]
["bitfinex","ETHUSD",1731859802088,0.75,3078.5,3078.0,3.24877]
["bitfinex","ETHUSD",1731859802286,3.24851,3078.4,3077.7,0.7991]
["bitfinex","ETHUSD",1731859802518,0.75,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1731859802707,0.75,3078.5,3078.0,0.324889]
["bitfinex","ETHUSD",1731859803068,3.99834,3078.5,3078.0,0.324889]
["bitfinex","ETHUSD",1731859803274,3.99834,3078.5,3077.7,3.24914]
["bitfinex","ETHUSD",1731859803275,3.24862,3078.3,3077.7,3.24914]
["bitfinex","ETHUSD",1731859803768,3.24862,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1731859804178,3.99837,3078.5,3077.8,6.24898]
["bitfinex","ETHUSD",1731859804379,3.99837,3078.5,3077.8,3.0]
["bitfinex","ETHUSD",1731859804380,0.75,3078.5,3077.8,3.0]
["bitfinex","ETHUSD",1731859804601,0.75,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731859804785,0.75,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1731859804982,3.99834,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1731859805414,0.75,3078.5,3077.8,0.62491]
["bitfinex","ETHUSD",1731859805626,0.75,3078.5,3078.1,3.0]
["bitfinex","ETHUSD",1731859805967,0.75,3078.5,3078.1,6.24874]
["bitfinex","ETHUSD",1731859806372,5.94581541,3079.2,3078.1,6.24874]
["bitfinex","ETHUSD",1731859806373,0.75,3078.9,3078.4,3.24844]
["bitfinex","ETHUSD",1731859806624,0.75,3078.9,3078.5,0.0649626]
["bitfinex","ETHUSD",1731859806785,0.75,3078.9,3078.5,3.64456158]
["bitfinex","ETHUSD",1731859806970,0.75,3078.9,3078.6,3.24821]
["bitfinex","ETHUSD",1731859807375,0.75,3078.9,3077.9,0.7991]
["bitfinex","ETHUSD",1731859807632,3.24764,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731859807832,0.75,3079.2,3078.9,3.24784]
["bitfinex","ETHUSD",1731859808039,0.75,3079.2,3078.7,0.06495701]
["bitfinex","ETHUSD",1731859808201,0.75,3079.2,3078.7,35.0]
["bitfinex","ETHUSD",1731859808385,0.75,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1731859808587,3.99718,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1731859808797,3.24738,3079.5,3078.8,6.38897947]
["bitfinex","ETHUSD",1731859809013,3.24747,3079.4,3078.8,3.14099947]
["bitfinex","ETHUSD",1731859809217,0.75,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1731859809434,3.24728,3079.5,3078.9,6.38882947]
["bitfinex","ETHUSD",1731859809723,0.75,3079.6,3078.9,6.38882947]
["bitfinex","ETHUSD",1731859809724,0.75,3079.6,3079.0,3.3127396]
["bitfinex","ETHUSD",1731859809935,3.99718,3079.6,3079.0,3.3127396]
["bitfinex","ETHUSD",1731859810099,3.99718,3079.6,3079.0,0.0649496]
["bitfinex","ETHUSD",1731859810303,3.2474,3079.4,3078.9,6.38882947]
["bitfinex","ETHUSD",1731859810684,3.99718,3079.6,3079.0,4.20078289]
["bitfinex","ETHUSD",1731859810887,3.99718,3079.6,3079.0,4.2657325]
["bitfinex","ETHUSD",1731859811516,6.68535541,3079.6,3079.0,4.2657325]
["bitfinex","ETHUSD",1731859811739,6.68535541,3079.6,3079.1,3.24763]
["bitfinex","ETHUSD",1731859811740,3.43817541,3079.6,3079.1,3.24763]
["bitfinex","ETHUSD",1731859811889,0.75,3079.6,3079.2,0.42006129]
["bitfinex","ETHUSD",1731859812087,0.75,3079.6,3078.6,3.0]
["bitfinex","ETHUSD",1731859812338,3.24813,3078.7,3078.3,3.0]
["bitfinex","ETHUSD",1731859812633,3.24824,3078.6,3077.9,6.49784]
["bitfinex","ETHUSD",1731859812832,3.24806,3078.8,3078.0,0.649784]
["bitfinex","ETHUSD",1731859812833,2.68817541,3078.8,3078.0,0.649784]
["bitfinex","ETHUSD",1731859813037,2.68817541,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1731859813201,2.68817541,3079.3,3078.5,0.8121]
["bitfinex","ETHUSD",1731859813403,2.68817541,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1731859813615,6.70184541,3079.7,3079.2,3.572338]
["bitfinex","ETHUSD",1731859813812,3.24725,3079.6,3078.9,3.24787]
["bitfinex","ETHUSD",1731859814132,5.93542541,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1731859814436,3.24731,3079.5,3079.1,35.0]
["bitfinex","ETHUSD",1731859814622,5.93548541,3079.5,3079.1,35.0]
["bitfinex","ETHUSD",1731859814832,3.24739,3079.4,3079.1,35.0]
["bitfinex","ETHUSD",1731859815072,2.68817541,3079.6,3079.3,3.2474]
["bitfinex","ETHUSD",1731859815188,0.7666,3080.0,3079.5,3.24717]
["bitfinex","ETHUSD",1731859815189,3.45477541,3080.0,3079.5,3.24717]
["bitfinex","ETHUSD",1731859815389,0.7666,3080.0,3079.6,3.2471]
["bitfinex","ETHUSD",1731859815627,3.24696,3079.8,3079.2,7.05968]
["bitfinex","ETHUSD",1731859816197,6.70153541,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1731859816198,9.94836541,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1731859816487,3.24724,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1731859816720,3.24724,3079.6,3079.1,35.0]
["bitfinex","ETHUSD",1731859816945,3.24732,3079.5,3079.1,35.0]
["bitfinex","ETHUSD",1731859817238,3.24715,3079.7,3079.1,3.0]
["bitfinex","ETHUSD",1731859817440,3.29312681,3079.7,3078.8,0.8222]
["bitfinex","ETHUSD",1731859817591,0.8249,3079.6,3078.9,35.0]
["bitfinex","ETHUSD",1731859817793,3.51307541,3079.6,3078.9,35.0]
["bitfinex","ETHUSD",1731859818038,3.51307541,3079.6,3077.4,4.75471227]
["bitfinex","ETHUSD",1731859818039,3.2478,3079.0,3078.4,3.24837]
["bitfinex","ETHUSD",1731859818347,4.07286,3078.9,3078.1,3.24875]
["bitfinex","ETHUSD",1731859818508,4.07286,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731859818887,3.24813,3078.7,3078.2,0.324875]
["bitfinex","ETHUSD",1731859819091,3.24803,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1731859819291,3.24803,3078.8,3078.2,0.324875]
["bitfinex","ETHUSD",1731859819606,4.07281,3078.9,3078.2,0.38984017]
["bitfinex","ETHUSD",1731859819807,0.8249,3078.9,3078.4,3.24841]
["bitfinex","ETHUSD",1731859820167,4.0729,3078.9,3078.3,3.61231202]
["bitfinex","ETHUSD",1731859820311,4.0729,3078.9,3078.3,3.24846]
["bitfinex","ETHUSD",1731859820496,0.8249,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1731859820835,0.8249,3079.2,3078.8,3.24791]
["bitfinex","ETHUSD",1731859821038,3.51307541,3079.5,3079.0,3.24778]
["bitfinex","ETHUSD",1731859821543,3.51307541,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1731859821746,3.2475,3079.3,3078.5,0.7928]
["bitfinex","ETHUSD",1731859821892,3.2477,3079.1,3078.5,0.7928]
["bitfinex","ETHUSD",1731859822094,3.2477,3079.1,3078.7,3.0]
["bitfinex","ETHUSD",1731859822324,5.93567541,3079.3,3078.7,3.0]
["bitfinex","ETHUSD",1731859822798,2.68817541,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1731859822996,5.93567541,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1731859823225,3.24761,3079.2,3078.7,3.0]
["bitfinex","ETHUSD",1731859823434,5.93567541,3079.3,3078.7,6.24811]
["bitfinex","ETHUSD",1731859823615,5.93567541,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1731859823940,2.68817541,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1731859824241,2.68817541,3079.3,3078.9,3.24782]
["bitfinex","ETHUSD",1731859824400,2.68817541,3079.4,3079.0,3.24773]
["bitfinex","ETHUSD",1731859824599,2.68817541,3079.4,3079.0,3.9922578]
["bitfinex","ETHUSD",1731859824935,5.93558541,3079.4,3078.8,4.990348]
["bitfinex","ETHUSD",1731859825136,2.68817541,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731859825435,2.68817541,3079.5,3079.2,3.24759]
["bitfinex","ETHUSD",1731859825635,2.68817541,3079.6,3079.2,3.24751]
["bitfinex","ETHUSD",1731859825837,2.68817541,3079.7,3079.3,0.324751]
["bitfinex","ETHUSD",1731859826037,2.68817541,3079.7,3079.3,3.24746]
["bitfinex","ETHUSD",1731859826245,2.68817541,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1731859826465,3.24718,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1731859826610,0.8249,3079.5,3079.1,3.0]
["bitfinex","ETHUSD",1731859827450,3.24738,3079.4,3079.0,3.0]
["bitfinex","ETHUSD",1731859828946,3.24738,3079.4,3078.8,0.7928]
["bitfinex","ETHUSD",1731859829153,3.24738,3079.4,3078.9,3.0]
["bitfinex","ETHUSD",1731859829309,2.68817541,3079.4,3078.9,6.31280009]
["bitfinex","ETHUSD",1731859829515,3.24721,3079.6,3078.9,6.31280009]
["bitfinex","ETHUSD",1731859829516,2.68817541,3079.6,3079.1,3.24761]
["bitfinex","ETHUSD",1731859829823,6.61183886,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1731859829824,2.68817541,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1731859830439,3.2474,3079.4,3078.8,3.7928]
["bitfinex","ETHUSD",1731859830653,0.8249,3079.3,3078.9,3.0]
["bitfinex","ETHUSD",1731859830967,4.07239,3079.3,3078.9,3.0]
["bitfinex","ETHUSD",1731859831328,0.8249,3079.3,3078.9,3.0]
["bitfinex","ETHUSD",1731859832145,0.8249,3079.3,3078.9,6.24787]
["bitfinex","ETHUSD",1731859832660,0.8249,3079.3,3078.9,6.24782]
["bitfinex","ETHUSD",1731859833312,0.8249,3079.3,3079.0,3.24774]
["bitfinex","ETHUSD",1731859833514,2.68817541,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1731859833822,4.03769863,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1731859833823,2.68817541,3079.9,3079.7,3.24706]
["bitfinex","ETHUSD",1731859834135,2.68817541,3080.0,3079.6,38.24717]
["bitfinex","ETHUSD",1731859834348,2.68817541,3080.1,3079.8,3.24688]
["bitfinex","ETHUSD",1731859834526,0.7684,3080.3,3080.0,3.24668]
["bitfinex","ETHUSD",1731859834527,3.45657541,3080.3,3080.0,3.24668]
["bitfinex","ETHUSD",1731859834710,2.68817541,3080.4,3080.0,3.24668]
["bitfinex","ETHUSD",1731859835142,3.24637,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1731859835343,5.93454541,3080.4,3079.9,6.24685]
["bitfinex","ETHUSD",1731859835524,2.68817541,3080.4,3080.1,3.24657]
["bitfinex","ETHUSD",1731859835727,3.36474886,3080.5,3080.1,6.49314]
["bitfinex","ETHUSD",1731859835728,2.68817541,3080.5,3080.1,6.49314]
["bitfinex","ETHUSD",1731859835952,2.68817541,3080.5,3080.1,3.24657]
["bitfinex","ETHUSD",1731859836612,2.68817541,3080.5,3080.3,3.24641]
["bitfinex","ETHUSD",1731859836852,2.68817541,3080.6,3080.3,3.24641]
["bitfinex","ETHUSD",1731859837129,0.7684,3080.9,3080.5,3.24622]
["bitfinex","ETHUSD",1731859837414,0.7684,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1731859837415,4.01421,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1731859837741,4.01421,3080.9,3079.9,3.24682]
["bitfinex","ETHUSD",1731859837742,3.24613,3080.6,3079.9,3.24682]
["bitfinex","ETHUSD",1731859837945,0.8023,3080.3,3079.8,3.0]
["bitfinex","ETHUSD",1731859838255,3.24702,3079.8,3079.1,0.8239]
["bitfinex","ETHUSD",1731859838413,0.8023,3079.7,3078.7,0.8239]
["bitfinex","ETHUSD",1731859838614,0.55,3079.6,3078.7,0.8239]
["bitfinex","ETHUSD",1731859838940,0.8023,3079.1,3078.4,0.8239]
["bitfinex","ETHUSD",1731859839125,3.24788,3079.0,3078.2,0.38983506]
["bitfinex","ETHUSD",1731859839332,0.8023,3079.1,3078.5,3.2483]
["bitfinex","ETHUSD",1731859839661,0.8023,3079.1,3078.9,3.24788]
["bitfinex","ETHUSD",1731859839858,0.8023,3079.4,3078.9,3.24788]
["bitfinex","ETHUSD",1731859840222,3.49047541,3079.4,3078.9,3.24788]
["bitfinex","ETHUSD",1731859840424,0.8023,3079.4,3078.9,3.572668]
["bitfinex","ETHUSD",1731859840660,0.8023,3079.4,3079.1,3.24768]
["bitfinex","ETHUSD",1731859840865,0.8023,3079.4,3078.9,3.572668]
["bitfinex","ETHUSD",1731859841372,4.04975,3079.4,3078.8,6.24796]
["bitfinex","ETHUSD",1731859841557,0.8023,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731859842146,3.2475,3079.3,3078.8,3.0]
["bitfinex","ETHUSD",1731859842350,0.8023,3079.4,3078.8,6.24799]
["bitfinex","ETHUSD",1731859842534,0.8023,3079.4,3078.9,3.24783]
["bitfinex","ETHUSD",1731859842952,2.68817541,3079.9,3079.1,3.2476]
["bitfinex","ETHUSD",1731859843269,0.8023,3080.0,3079.5,3.24724]
["bitfinex","ETHUSD",1731859843468,0.8023,3080.0,3079.5,38.24724]
["bitfinex","ETHUSD",1731859843674,0.8023,3080.0,3079.7,3.24698]
["bitfinex","ETHUSD",1731859843869,2.68817541,3080.2,3079.9,3.24685]
["bitfinex","ETHUSD",1731859844070,2.68817541,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1731859844369,0.8023,3080.4,3080.0,38.24673]
["bitfinex","ETHUSD",1731859844874,0.8023,3080.4,3079.4,4.07124]
["bitfinex","ETHUSD",1731859844875,2.68817541,3080.6,3080.3,3.24637]
["bitfinex","ETHUSD",1731859845032,3.49047541,3080.7,3080.3,3.24637]
["bitfinex","ETHUSD",1731859845274,0.8023,3080.7,3080.3,3.24637]
["bitfinex","ETHUSD",1731859845483,3.49047541,3081.0,3080.3,3.24637]
["bitfinex","ETHUSD",1731859845820,5.93397541,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1731859846115,5.93397541,3080.9,3080.3,3.24633]
["bitfinex","ETHUSD",1731859846433,3.2458,3080.9,3080.3,3.24633]
["bitfinex","ETHUSD",1731859846713,4.5001602,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731859847218,0.8023,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1731859847520,0.8023,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1731859847894,0.8023,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1731859848406,0.8023,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1731859848607,0.8023,3081.0,3080.1,3.8239]
["bitfinex","ETHUSD",1731859848817,2.68817541,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1731859848977,3.47597541,3081.3,3080.8,3.24589]
["bitfinex","ETHUSD",1731859849315,0.7878,3081.3,3080.6,3.24608]
["bitfinex","ETHUSD",1731859849618,3.24553,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1731859849779,3.47597541,3081.3,3080.6,3.24608]
["bitfinex","ETHUSD",1731859850122,3.24562,3081.1,3080.4,3.24623]
["bitfinex","ETHUSD",1731859850276,0.7878,3081.0,3080.5,3.2462]
["bitfinex","ETHUSD",1731859850681,0.7878,3081.0,3080.6,3.24611]
["bitfinex","ETHUSD",1731859851120,0.7878,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1731859851289,3.24588,3080.9,3080.3,3.0]
["bitfinex","ETHUSD",1731859851825,0.7878,3080.2,3079.7,3.24698]
["bitfinex","ETHUSD",1731859851988,0.7878,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1731859851989,3.47597541,3080.6,3079.3,4.01314]
["bitfinex","ETHUSD",1731859852196,0.7878,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1731859852394,0.7878,3080.6,3080.0,3.24671]
["bitfinex","ETHUSD",1731859852779,4.03393,3080.6,3080.0,3.24671]
["bitfinex","ETHUSD",1731859853604,0.7878,3080.6,3080.3,3.24641]
["bitfinex","ETHUSD",1731859853817,0.7878,3080.9,3080.5,3.24622]
["bitfinex","ETHUSD",1731859854020,2.68817541,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1731859854187,0.7878,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731859854528,0.7878,3081.2,3080.5,38.24622]
["bitfinex","ETHUSD",1731859854683,0.7878,3081.2,3080.7,3.24594]
["bitfinex","ETHUSD",1731859854883,4.03329,3081.2,3080.5,41.84978312]
["bitfinex","ETHUSD",1731859855137,0.7878,3081.2,3080.5,38.24614]
["bitfinex","ETHUSD",1731859855312,0.7878,3081.2,3080.5,35.0]
["bitfinex","ETHUSD",1731859855313,3.24576,3081.0,3080.5,35.0]
["bitfinex","ETHUSD",1731859855631,0.7878,3081.2,3080.5,38.24614]
["bitfinex","ETHUSD",1731859855632,4.03335,3081.2,3080.5,38.24614]
["bitfinex","ETHUSD",1731859856121,3.24572,3081.0,3080.5,35.0]
["bitfinex","ETHUSD",1731859856422,6.72154541,3081.2,3080.5,38.24615]
["bitfinex","ETHUSD",1731859856627,4.03337,3081.2,3080.5,38.24615]
["bitfinex","ETHUSD",1731859856792,4.03337,3081.2,3080.5,38.24613]
["bitfinex","ETHUSD",1731859857283,3.24561,3081.1,3080.5,38.7777979]
["bitfinex","ETHUSD",1731859857489,3.24561,3081.1,3080.5,42.0239479]
["bitfinex","ETHUSD",1731859857797,0.7878,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1731859857979,3.24559,3081.1,3080.5,38.7778879]
["bitfinex","ETHUSD",1731859858182,0.7878,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1731859858506,0.7878,3081.2,3080.6,3.14099947]
["bitfinex","ETHUSD",1731859858893,0.7878,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1731859859516,3.2456,3081.1,3080.6,3.14099947]
["bitfinex","ETHUSD",1731859859679,4.03335,3081.2,3080.6,3.14099947]
["bitfinex","ETHUSD",1731859859882,4.03335,3081.2,3080.6,6.38710947]
["bitfinex","ETHUSD",1731859860321,0.7878,3081.2,3080.6,6.38710947]
["bitfinex","ETHUSD",1731859860634,0.7878,3081.2,3080.7,3.14099947]
["bitfinex","ETHUSD",1731859860839,3.24531,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1731859861827,3.2454,3081.3,3080.7,3.14099947]
["bitfinex","ETHUSD",1731859862030,4.01527,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1731859862523,3.2462,3080.6,3080.1,3.0]
["bitfinex","ETHUSD",1731859862732,0.7694,3080.9,3080.1,0.70002]
["bitfinex","ETHUSD",1731859863024,0.7694,3080.9,3080.2,3.24645]
["bitfinex","ETHUSD",1731859863025,4.01524,3080.9,3080.2,3.24645]
["bitfinex","ETHUSD",1731859863223,4.01524,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1731859863428,3.24591,3080.8,3080.2,3.24645]
["bitfinex","ETHUSD",1731859863729,4.01524,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1731859863730,0.7694,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1731859863878,4.01528,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1731859864130,1.170928,3080.9,3079.8,3.0]
["bitfinex","ETHUSD",1731859864370,1.170928,3080.9,3080.0,3.0]
["bitfinex","ETHUSD",1731859864371,3.24601,3080.7,3080.0,3.0]
["bitfinex","ETHUSD",1731859864673,4.01522,3080.9,3080.3,3.24633]
["bitfinex","ETHUSD",1731859865638,0.7694,3080.9,3080.2,0.7535]
["bitfinex","ETHUSD",1731859865841,4.01521,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1731859866032,4.01521,3080.9,3080.2,0.7535]
["bitfinex","ETHUSD",1731859866033,4.01521,3080.9,3080.4,0.399993]
["bitfinex","ETHUSD",1731859866228,4.01521,3080.9,3080.2,0.7535]
["bitfinex","ETHUSD",1731859866427,3.24611,3080.7,3080.1,3.24655]
["bitfinex","ETHUSD",1731859867072,0.7694,3080.9,3080.0,3.0]
["bitfinex","ETHUSD",1731859867378,0.7694,3080.9,3079.3,0.7535]
["bitfinex","ETHUSD",1731859867379,3.24692,3079.9,3079.3,0.7535]
["bitfinex","ETHUSD",1731859867544,3.24703,3079.8,3079.3,0.7535]
["bitfinex","ETHUSD",1731859867876,3.24692,3079.9,3079.4,0.400101]
["bitfinex","ETHUSD",1731859869155,3.24675,3080.0,3079.5,3.24721]
["bitfinex","ETHUSD",1731859869359,3.24668,3080.1,3079.4,0.400101]
["bitfinex","ETHUSD",1731859869360,3.24687,3079.9,3079.4,0.400101]
["bitfinex","ETHUSD",1731859869952,0.7694,3080.2,3079.5,3.24721]
["bitfinex","ETHUSD",1731859870241,0.7694,3080.2,3079.8,3.24688]
["bitfinex","ETHUSD",1731859870444,3.24681,3080.0,3079.4,0.400101]
["bitfinex","ETHUSD",1731859870662,3.24673,3080.1,3079.3,7.00092]
["bitfinex","ETHUSD",1731859870868,4.01661,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1731859871248,4.01661,3079.6,3079.0,38.572569]
["bitfinex","ETHUSD",1731859871598,3.2474,3079.4,3079.0,35.324779]
["bitfinex","ETHUSD",1731859872299,4.01661,3079.6,3079.0,35.324779]
["bitfinex","ETHUSD",1731859872815,4.01666,3079.6,3079.0,35.324779]
["bitfinex","ETHUSD",1731859873296,4.01666,3079.6,3079.1,6.38869947]
["bitfinex","ETHUSD",1731859873489,4.01666,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1731859873490,0.7694,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1731859873645,3.24699,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731859873840,3.24708,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1731859874082,3.24708,3079.7,3079.0,0.324779]
["bitfinex","ETHUSD",1731859874275,3.24719,3079.6,3079.0,3.572499]
["bitfinex","ETHUSD",1731859874645,2.68817541,3080.0,3079.2,0.7951]
["bitfinex","ETHUSD",1731859874886,3.24714,3079.7,3079.2,3.7951]
["bitfinex","ETHUSD",1731859875925,3.24698,3079.8,3079.2,3.7951]
["bitfinex","ETHUSD",1731859876082,3.24685,3079.9,3079.3,0.77247559]
["bitfinex","ETHUSD",1731859876524,3.24716,3079.7,3079.3,0.77247559]
["bitfinex","ETHUSD",1731859877720,3.24717,3079.6,3079.3,0.77247559]
["bitfinex","ETHUSD",1731859877924,3.24716,3079.7,3079.1,6.9297059]
["bitfinex","ETHUSD",1731859879030,3.24731,3079.5,3078.9,4.0212]
["bitfinex","ETHUSD",1731859879188,3.24731,3079.5,3079.0,3.0]
["bitfinex","ETHUSD",1731859879536,3.24731,3079.5,3078.9,0.7733]
["bitfinex","ETHUSD",1731859879537,3.24749,3079.3,3078.9,0.7733]
["bitfinex","ETHUSD",1731859879985,3.24752,3079.3,3078.9,0.7733]
["bitfinex","ETHUSD",1731859880983,3.24745,3079.4,3078.9,0.7733]
["bitfinex","ETHUSD",1731859881303,3.24772,3079.1,3078.5,0.7733]
["bitfinex","ETHUSD",1731859881484,3.2478,3079.0,3078.5,0.7733]
["bitfinex","ETHUSD",1731859882194,3.24806,3078.8,3078.5,0.7733]
["bitfinex","ETHUSD",1731859882388,3.24806,3078.8,3078.3,3.3245]
["bitfinex","ETHUSD",1731859882642,3.24806,3078.8,3078.4,0.734637]
["bitfinex","ETHUSD",1731859882798,4.0173,3079.0,3078.2,0.7733]
["bitfinex","ETHUSD",1731859882799,3.24824,3078.6,3078.2,0.7733]
["bitfinex","ETHUSD",1731859883013,6.49724,3078.3,3077.8,0.7733]
["bitfinex","ETHUSD",1731859883339,4.0176,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1731859883630,4.0176,3078.8,3077.8,1.175547]
["bitfinex","ETHUSD",1731859883631,3.24854,3078.3,3077.8,0.7733]
["bitfinex","ETHUSD",1731859883790,3.24854,3078.3,3077.5,0.7733]
["bitfinex","ETHUSD",1731859884130,3.24898,3077.9,3077.4,3.57396]
["bitfinex","ETHUSD",1731859884335,3.24923,3077.7,3077.4,0.3245]
["bitfinex","ETHUSD",1731859884646,3.24898,3077.9,3077.2,4.023]
["bitfinex","ETHUSD",1731859884801,3.24898,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1731859885000,0.7695,3078.2,3077.2,1.0978]
["bitfinex","ETHUSD",1731859885351,3.24907,3077.8,3077.3,3.24958]
["bitfinex","ETHUSD",1731859886606,0.7695,3078.2,3077.2,0.7733]
["bitfinex","ETHUSD",1731859886820,0.7695,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1731859887037,3.24841,3078.5,3078.0,0.7733]
["bitfinex","ETHUSD",1731859887258,3.24874,3078.2,3077.6,4.02255]
["bitfinex","ETHUSD",1731859887414,3.2487,3078.2,3077.6,7.0225]
["bitfinex","ETHUSD",1731859887816,0.7695,3078.8,3077.7,3.24917]
["bitfinex","ETHUSD",1731859887817,3.24827,3078.6,3077.7,3.24917]
["bitfinex","ETHUSD",1731859888015,3.24847,3078.4,3077.9,3.24891]
["bitfinex","ETHUSD",1731859888321,4.01759,3078.8,3078.1,3.0]
["bitfinex","ETHUSD",1731859888523,3.24813,3078.7,3078.1,3.0]
["bitfinex","ETHUSD",1731859888741,3.24824,3078.6,3077.9,6.31392238]
["bitfinex","ETHUSD",1731859889135,3.24834,3078.5,3077.9,6.31392238]
["bitfinex","ETHUSD",1731859890023,3.24834,3078.5,3077.9,6.31386238]
["bitfinex","ETHUSD",1731859890350,0.7695,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1731859890549,0.7695,3079.5,3078.4,3.24843]
["bitfinex","ETHUSD",1731859890711,3.2479,3079.0,3078.2,4.02193]
["bitfinex","ETHUSD",1731859890912,3.24792,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731859891458,3.2479,3079.0,3078.3,3.24853]
["bitfinex","ETHUSD",1731859891662,3.24797,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731859892139,3.24781,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1731859893307,3.24791,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1731859893513,3.24791,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731859893916,3.24854,3078.3,3078.2,0.7733]
["bitfinex","ETHUSD",1731859894290,3.24854,3078.3,3077.9,0.8259]
["bitfinex","ETHUSD",1731859894559,3.24824,3078.6,3077.9,4.74890474]
["bitfinex","ETHUSD",1731859894766,3.24824,3078.6,3077.9,4.07477]
["bitfinex","ETHUSD",1731859895126,0.8329,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1731859895319,3.24805,3078.8,3077.9,4.07481]
["bitfinex","ETHUSD",1731859895518,3.24818,3078.7,3078.1,3.24872]
["bitfinex","ETHUSD",1731859896249,3.24827,3078.6,3078.1,3.24872]
["bitfinex","ETHUSD",1731859896450,3.24834,3078.5,3078.0,3.688781]
["bitfinex","ETHUSD",1731859896854,3.24861,3078.3,3077.9,0.8259]
["bitfinex","ETHUSD",1731859897261,3.24863,3078.3,3077.8,0.3245]
["bitfinex","ETHUSD",1731859897569,3.24883,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1731859897774,3.24892,3078.0,3077.3,4.01473]
["bitfinex","ETHUSD",1731859897950,3.24892,3078.0,3077.4,3.24946]
["bitfinex","ETHUSD",1731859898258,3.24892,3078.0,3077.4,3.975879]
["bitfinex","ETHUSD",1731859898422,3.24883,3078.1,3077.4,3.975899]
["bitfinex","ETHUSD",1731859898628,3.24883,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1731859898956,3.24858,3078.3,3077.7,3.24915]
["bitfinex","ETHUSD",1731859899283,3.24858,3078.3,3077.7,3.90549412]
["bitfinex","ETHUSD",1731859899475,4.01098,3078.5,3077.9,3.0]
["bitfinex","ETHUSD",1731859899636,3.24823,3078.6,3077.9,3.7652]
["bitfinex","ETHUSD",1731859899961,3.2484,3078.5,3077.9,3.7652]
["bitfinex","ETHUSD",1731859900266,3.24847,3078.4,3077.9,7.78120441]
["bitfinex","ETHUSD",1731859900425,3.24823,3078.6,3077.9,7.78120441]
["bitfinex","ETHUSD",1731859900624,3.24833,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1731859901049,3.2485,3078.4,3077.9,1.53225441]
["bitfinex","ETHUSD",1731859901352,3.24853,3078.4,3077.9,0.7652]
["bitfinex","ETHUSD",1731859901775,6.49707,3078.4,3077.9,0.7652]
["bitfinex","ETHUSD",1731859902287,3.24853,3078.4,3077.9,0.7652]
["bitfinex","ETHUSD",1731859902485,3.24827,3078.6,3077.9,0.7652]
["bitfinex","ETHUSD",1731859902690,3.24827,3078.6,3078.0,3.24877]
["bitfinex","ETHUSD",1731859903186,4.01064,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1731859903389,4.24784,3079.0,3078.4,3.24838]
["bitfinex","ETHUSD",1731859903686,4.24784,3079.0,3078.5,0.7668]
["bitfinex","ETHUSD",1731859904594,1.0,3079.0,3078.5,4.01505]
["bitfinex","ETHUSD",1731859904890,1.0,3079.0,3078.5,4.74139]
["bitfinex","ETHUSD",1731859905345,1.0,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1731859905552,1.0,3079.0,3078.7,3.24809]
["bitfinex","ETHUSD",1731859906777,1.0,3079.0,3078.7,3.24805]
["bitfinex","ETHUSD",1731859907789,3.24792,3078.9,3078.5,1.81764]
["bitfinex","ETHUSD",1731859908002,4.24788,3079.0,3078.5,1.0913]
["bitfinex","ETHUSD",1731859908218,3.24802,3078.8,3078.5,1.0913]
["bitfinex","ETHUSD",1731859908416,3.24829,3078.6,3078.2,0.3245]
["bitfinex","ETHUSD",1731859908615,3.24829,3078.6,3077.4,4.00878987]
["bitfinex","ETHUSD",1731859908616,3.24835,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1731859908914,3.24844,3078.4,3078.0,0.726473]
["bitfinex","ETHUSD",1731859909198,3.24829,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1731859909409,0.8179,3078.9,3078.0,1.050973]
["bitfinex","ETHUSD",1731859909618,3.24818,3078.7,3078.1,3.24872]
["bitfinex","ETHUSD",1731859909964,3.24812,3078.8,3078.1,3.24872]
["bitfinex","ETHUSD",1731859910490,0.8179,3079.2,3078.4,0.7668]
["bitfinex","ETHUSD",1731859910815,3.24759,3079.2,3078.7,3.24805]
["bitfinex","ETHUSD",1731859910975,3.24745,3079.4,3078.8,3.0]
["bitfinex","ETHUSD",1731859911178,6.49492,3079.4,3078.8,3.0]
["bitfinex","ETHUSD",1731859911592,3.24793,3078.9,3078.4,0.7668]
["bitfinex","ETHUSD",1731859911796,3.572723,3078.9,3078.4,3.7668]
["bitfinex","ETHUSD",1731859911998,4.06521,3079.5,3078.4,0.7668]
["bitfinex","ETHUSD",1731859911999,0.8179,3079.5,3078.4,0.7668]
["bitfinex","ETHUSD",1731859912213,0.8179,3079.5,3077.9,3.24892]
["bitfinex","ETHUSD",1731859912214,0.8179,3078.9,3078.0,0.7668]
["bitfinex","ETHUSD",1731859912365,3.24813,3078.7,3078.1,3.24867]
["bitfinex","ETHUSD",1731859913950,3.24807,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1731859914255,3.97946,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1731859914469,0.73139,3078.8,3078.0,3.0]
["bitfinex","ETHUSD",1731859914668,3.24843,3078.5,3078.0,6.24886]
["bitfinex","ETHUSD",1731859914868,3.24812,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731859915270,4.052657,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731859915471,4.06586,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1731859915640,3.24796,3078.9,3078.4,0.7612]
["bitfinex","ETHUSD",1731859915973,3.24813,3078.7,3078.4,0.7612]
["bitfinex","ETHUSD",1731859916170,3.24796,3078.9,3078.4,0.7612]
["bitfinex","ETHUSD",1731859916480,0.7746,3079.2,3078.4,0.7612]
["bitfinex","ETHUSD",1731859916783,0.7746,3079.2,3078.4,4.00957]
["bitfinex","ETHUSD",1731859916784,5.02945617,3079.2,3078.4,4.00957]
["bitfinex","ETHUSD",1731859916926,5.02945617,3079.2,3078.7,3.24809]
["bitfinex","ETHUSD",1731859916927,3.24764,3079.2,3078.7,3.24809]
["bitfinex","ETHUSD",1731859917125,3.24741,3079.4,3078.7,3.24809]
["bitfinex","ETHUSD",1731859917431,3.2475,3079.3,3078.7,3.24809]
["bitfinex","ETHUSD",1731859917773,3.24768,3079.2,3078.6,6.49627]
["bitfinex","ETHUSD",1731859917939,3.24768,3079.2,3078.7,3.24812]
["bitfinex","ETHUSD",1731859918140,5.93556541,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1731859918342,3.24739,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1731859919929,3.24751,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1731859920280,0.99576754,3079.3,3078.4,1.0857]
["bitfinex","ETHUSD",1731859920428,0.99576754,3079.3,3078.2,3.0]
["bitfinex","ETHUSD",1731859920429,4.07204,3078.9,3078.2,3.0]
["bitfinex","ETHUSD",1731859920635,0.8241,3078.9,3078.4,3.24836]
["bitfinex","ETHUSD",1731859920938,0.8241,3078.9,3078.2,3.0]
["bitfinex","ETHUSD",1731859920939,3.24819,3078.7,3078.2,3.0]
["bitfinex","ETHUSD",1731859921569,3.24819,3078.7,3078.2,6.24862]
["bitfinex","ETHUSD",1731859921868,7.32005,3078.9,3078.2,6.24862]
["bitfinex","ETHUSD",1731859922067,4.07205,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1731859922271,3.24795,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731859922768,2.68817541,3079.1,3078.3,1.062574]
["bitfinex","ETHUSD",1731859923089,5.93567541,3079.3,3078.7,4.0522]
["bitfinex","ETHUSD",1731859923277,5.93567541,3079.3,3078.7,0.8041]
["bitfinex","ETHUSD",1731859923778,2.68817541,3079.4,3078.8,3.24794]
["bitfinex","ETHUSD",1731859924069,3.24729,3079.5,3078.9,3.24791]
["bitfinex","ETHUSD",1731859924441,3.24729,3079.5,3078.8,3.24794]
["bitfinex","ETHUSD",1731859924629,3.24745,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731859925025,2.68817541,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1731859925282,2.68817541,3079.6,3079.1,3.24763]
["bitfinex","ETHUSD",1731859925586,3.24712,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1731859925587,2.68817541,3079.7,3079.3,3.24746]
["bitfinex","ETHUSD",1731859925751,2.68817541,3079.8,3079.3,4.05156]
["bitfinex","ETHUSD",1731859926078,2.68817541,3079.9,3079.5,3.24723]
["bitfinex","ETHUSD",1731859926260,2.68817541,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731859926433,0.74349044,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731859926633,3.36410443,3080.2,3079.5,3.24728]
["bitfinex","ETHUSD",1731859926634,2.68817541,3080.2,3079.5,3.24728]
["bitfinex","ETHUSD",1731859926958,2.68817541,3080.2,3079.7,3.24703]
["bitfinex","ETHUSD",1731859927162,5.93466541,3080.3,3079.7,3.24703]
["bitfinex","ETHUSD",1731859927549,5.93466541,3080.3,3079.8,0.8041]
["bitfinex","ETHUSD",1731859927749,1.33700173,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1731859928063,2.68817541,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1731859928281,5.93443541,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1731859928453,3.24626,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1731859929055,2.68817541,3080.6,3080.1,3.2466]
["bitfinex","ETHUSD",1731859929284,5.93421541,3080.7,3080.1,3.2466]
["bitfinex","ETHUSD",1731859929497,4.31413619,3080.7,3080.1,3.2466]
["bitfinex","ETHUSD",1731859930157,1.06809619,3080.7,3080.1,3.2466]
["bitfinex","ETHUSD",1731859930351,3.24583,3080.9,3080.3,3.24635]
["bitfinex","ETHUSD",1731859930352,2.68817541,3080.9,3080.3,3.24635]
["bitfinex","ETHUSD",1731859930666,4.06981,3081.0,3080.4,0.8041]
["bitfinex","ETHUSD",1731859930887,3.98914919,3080.9,3080.4,0.8041]
["bitfinex","ETHUSD",1731859931075,3.24581,3080.9,3080.4,4.05041]
["bitfinex","ETHUSD",1731859931379,3.24581,3080.9,3080.4,0.8041]
["bitfinex","ETHUSD",1731859932214,3.24591,3080.8,3080.4,0.8041]
["bitfinex","ETHUSD",1731859933270,0.407001,3080.8,3080.4,0.8041]
["bitfinex","ETHUSD",1731859933472,3.24706,3079.7,3079.5,0.8104]
["bitfinex","ETHUSD",1731859933688,3.24683,3080.0,3079.2,4.05791]
["bitfinex","ETHUSD",1731859933855,3.24683,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1731859934059,3.24683,3080.0,3079.2,4.05791]
["bitfinex","ETHUSD",1731859934257,3.24683,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731859934492,0.8113,3080.4,3079.6,0.8104]
["bitfinex","ETHUSD",1731859934815,3.24588,3080.9,3080.1,3.24656]
["bitfinex","ETHUSD",1731859934816,4.05737,3080.7,3080.1,3.24656]
["bitfinex","ETHUSD",1731859935095,4.05737,3080.7,3080.2,3.24654]
["bitfinex","ETHUSD",1731859935503,3.24597,3080.8,3080.3,3.24642]
["bitfinex","ETHUSD",1731859935719,6.7430465,3081.0,3080.5,3.24618]
["bitfinex","ETHUSD",1731859935720,0.8113,3081.0,3080.5,3.24618]
["bitfinex","ETHUSD",1731859935884,0.8113,3081.0,3080.2,0.8104]
["bitfinex","ETHUSD",1731859935885,4.05703,3081.0,3080.2,0.8104]
["bitfinex","ETHUSD",1731859936215,3.24601,3080.8,3080.2,3.24644]
["bitfinex","ETHUSD",1731859936371,3.24601,3080.8,3080.1,6.49312]
["bitfinex","ETHUSD",1731859936569,3.24601,3080.8,3080.2,3.24654]
["bitfinex","ETHUSD",1731859936884,3.2465,3080.3,3079.7,3.0]
["bitfinex","ETHUSD",1731859937083,3.2465,3080.3,3078.9,3.28115767]
["bitfinex","ETHUSD",1731859937084,0.8113,3080.4,3079.3,0.8104]
["bitfinex","ETHUSD",1731859937305,0.8113,3080.4,3079.4,3.24737]
["bitfinex","ETHUSD",1731859937306,3.24674,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1731859937682,3.24688,3079.9,3079.3,0.8104]
["bitfinex","ETHUSD",1731859937994,3.571414,3080.1,3079.4,3.24732]
["bitfinex","ETHUSD",1731859938316,3.24646,3080.3,3079.6,3.24711]
["bitfinex","ETHUSD",1731859938470,0.8113,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1731859938672,9.60353063,3080.8,3080.0,3.24665]
["bitfinex","ETHUSD",1731859938673,3.24612,3080.6,3080.0,3.24665]
["bitfinex","ETHUSD",1731859938913,3.24638,3080.4,3079.8,4.05526]
["bitfinex","ETHUSD",1731859939288,3.24612,3080.6,3079.8,4.05526]
["bitfinex","ETHUSD",1731859939501,3.647602,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1731859939822,4.01462,3080.8,3080.2,3.24649]
["bitfinex","ETHUSD",1731859940034,3.24582,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1731859941722,0.7687,3081.1,3080.4,4.05458]
["bitfinex","ETHUSD",1731859941886,0.7687,3081.1,3080.6,3.24605]
["bitfinex","ETHUSD",1731859942095,3.24582,3080.9,3080.4,4.0546]
["bitfinex","ETHUSD",1731859942574,3.24622,3080.5,3080.1,0.8083]
["bitfinex","ETHUSD",1731859942775,4.01492,3080.5,3079.9,3.24681]
["bitfinex","ETHUSD",1731859943024,3.24633,3080.4,3079.9,3.24681]
["bitfinex","ETHUSD",1731859943935,0.7687,3080.5,3079.8,3.0]
["bitfinex","ETHUSD",1731859944246,0.7687,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1731859944247,3.24649,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731859944406,3.24634,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731859945145,3.24648,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731859945302,3.24634,3080.4,3079.8,3.2469]
["bitfinex","ETHUSD",1731859946000,3.24634,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1731859946645,0.7687,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1731859946960,3.24622,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1731859947655,3.24622,3080.5,3079.8,6.49377]
["bitfinex","ETHUSD",1731859947832,3.24603,3080.7,3079.7,3.0]
["bitfinex","ETHUSD",1731859948042,0.7687,3080.8,3080.2,4.05477]
["bitfinex","ETHUSD",1731859948249,4.01423,3081.2,3080.5,3.24613]
["bitfinex","ETHUSD",1731859948417,4.01423,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1731859948612,0.7687,3081.2,3080.7,3.24593]
["bitfinex","ETHUSD",1731859948966,4.01425,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1731859949319,4.01425,3081.2,3080.6,6.49214]
["bitfinex","ETHUSD",1731859949523,4.01425,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1731859950163,1.170125,3081.2,3080.3,38.24642]
["bitfinex","ETHUSD",1731859950363,3.24587,3080.9,3080.3,38.24642]
["bitfinex","ETHUSD",1731859950595,3.24587,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731859950770,4.01489,3080.6,3080.0,3.0]
["bitfinex","ETHUSD",1731859950977,3.24629,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1731859951288,3.24646,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731859952145,3.24646,3080.3,3079.8,3.24693]
["bitfinex","ETHUSD",1731859952343,0.7687,3080.6,3079.9,3.31175588]
["bitfinex","ETHUSD",1731859952584,0.7687,3080.6,3079.9,3.57796559]
["bitfinex","ETHUSD",1731859952888,3.24622,3080.5,3080.1,0.8306]
["bitfinex","ETHUSD",1731859953055,3.24622,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1731859953552,3.24613,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1731859953986,3.24602,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1731859954669,3.24602,3080.7,3080.0,3.24675]
["bitfinex","ETHUSD",1731859954995,3.24623,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1731859955344,6.49212,3080.7,3080.0,3.24667]
["bitfinex","ETHUSD",1731859956342,6.49212,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731859956343,3.24602,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731859956896,3.24602,3080.7,3080.2,3.2465]
["bitfinex","ETHUSD",1731859957098,3.24571,3081.0,3080.4,3.24626]
["bitfinex","ETHUSD",1731859957308,0.8216,3081.1,3080.4,4.07688]
["bitfinex","ETHUSD",1731859957450,3.2457,3081.0,3080.4,4.07688]
["bitfinex","ETHUSD",1731859957645,3.2457,3081.0,3080.4,4.07685]
["bitfinex","ETHUSD",1731859957991,3.2457,3081.0,3080.4,0.8306]
["bitfinex","ETHUSD",1731859958347,3.2457,3081.0,3080.4,4.07686]
["bitfinex","ETHUSD",1731859959045,3.24587,3080.9,3080.4,0.8306]
["bitfinex","ETHUSD",1731859959247,3.24593,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731859959771,3.24593,3080.8,3079.6,5.91042339]
["bitfinex","ETHUSD",1731859959772,3.24654,3080.2,3079.8,0.8289]
["bitfinex","ETHUSD",1731859959993,5.90918339,3080.9,3079.8,0.8289]
["bitfinex","ETHUSD",1731859959994,0.7785,3080.4,3079.8,0.8289]
["bitfinex","ETHUSD",1731859960291,4.02493,3080.4,3079.8,0.8289]
["bitfinex","ETHUSD",1731859960500,0.7785,3080.4,3079.8,0.8289]
["bitfinex","ETHUSD",1731859960644,3.24681,3080.0,3079.5,0.8289]
["bitfinex","ETHUSD",1731859960844,3.24657,3080.2,3079.5,4.07608]
["bitfinex","ETHUSD",1731859961059,3.24657,3080.2,3079.6,3.24715]
["bitfinex","ETHUSD",1731859961684,4.02486,3080.4,3079.6,3.24715]
["bitfinex","ETHUSD",1731859962001,0.7785,3080.4,3079.6,0.0649393]
["bitfinex","ETHUSD",1731859962200,0.7785,3080.4,3079.7,3.70959473]
["bitfinex","ETHUSD",1731859962482,0.7785,3080.4,3079.7,3.70958473]
["bitfinex","ETHUSD",1731859962686,0.7785,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1731859962889,6.7105865,3080.7,3079.9,0.8289]
["bitfinex","ETHUSD",1731859963189,3.24598,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1731859963357,3.24602,3080.7,3080.2,3.24651]
["bitfinex","ETHUSD",1731859963693,3.24612,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1731859964059,3.24602,3080.7,3080.0,3.24675]
["bitfinex","ETHUSD",1731859964261,2.6860165,3080.9,3079.9,4.19984847]
["bitfinex","ETHUSD",1731859964620,3.2463,3080.5,3079.9,7.07567]
["bitfinex","ETHUSD",1731859964888,3.24619,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1731859965059,3.24601,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1731859965262,3.24601,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1731859965462,5.9318965,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1731859966293,2.6860165,3080.9,3080.0,0.3245]
["bitfinex","ETHUSD",1731859966493,2.6860165,3081.0,3080.3,3.24643]
["bitfinex","ETHUSD",1731859966682,3.24588,3080.9,3080.3,3.66045527]
["bitfinex","ETHUSD",1731859967096,5.9316165,3081.1,3080.4,3.24633]
["bitfinex","ETHUSD",1731859967619,3.24581,3080.9,3080.4,3.24633]
["bitfinex","ETHUSD",1731859967934,2.6860165,3081.0,3080.4,3.24633]
["bitfinex","ETHUSD",1731859968235,2.6860165,3081.0,3080.5,3.2462]
["bitfinex","ETHUSD",1731859968384,2.6860165,3080.9,3080.4,3.24626]
["bitfinex","ETHUSD",1731859968585,2.6860165,3080.9,3080.4,3.24625]
["bitfinex","ETHUSD",1731859968816,2.6860165,3081.0,3080.5,0.36602753]
["bitfinex","ETHUSD",1731859969019,2.6860165,3081.0,3080.6,3.24604]
["bitfinex","ETHUSD",1731859969279,2.6860165,3081.2,3080.9,3.24572]
["bitfinex","ETHUSD",1731859969539,2.6860165,3081.3,3080.9,3.24572]
["bitfinex","ETHUSD",1731859969689,2.6860165,3081.4,3080.9,3.24572]
["bitfinex","ETHUSD",1731859970620,2.6860165,3081.4,3080.7,4.07488]
["bitfinex","ETHUSD",1731859970952,3.61677032,3081.4,3080.7,0.8289]
["bitfinex","ETHUSD",1731859971103,3.24567,3081.1,3080.7,0.8289]
["bitfinex","ETHUSD",1731859971937,3.24589,3080.9,3080.7,0.8289]
["bitfinex","ETHUSD",1731859972100,3.24566,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1731859972299,3.24566,3081.1,3080.5,6.49236]
["bitfinex","ETHUSD",1731859972526,3.24566,3081.1,3080.5,3.24615]
["bitfinex","ETHUSD",1731859972886,4.02178,3081.3,3080.4,3.8289]
["bitfinex","ETHUSD",1731859973232,3.24587,3080.9,3080.4,0.8289]
["bitfinex","ETHUSD",1731859974117,0.649108,3081.1,3080.4,0.8289]
["bitfinex","ETHUSD",1731859974323,3.24587,3080.9,3080.4,0.8289]
["bitfinex","ETHUSD",1731859974518,3.894718,3081.1,3080.4,0.8289]
["bitfinex","ETHUSD",1731859974725,3.24581,3080.9,3080.4,4.07516]
["bitfinex","ETHUSD",1731859974919,3.24581,3080.9,3080.4,0.8289]
["bitfinex","ETHUSD",1731859975125,3.24592,3080.8,3080.4,0.8289]
["bitfinex","ETHUSD",1731859975575,3.24581,3080.9,3080.4,0.8289]
["bitfinex","ETHUSD",1731859975857,0.3894918,3080.9,3080.1,3.81]
["bitfinex","ETHUSD",1731859976005,3.24609,3080.7,3080.1,3.81]
["bitfinex","ETHUSD",1731859976451,3.24609,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1731859976621,6.49219,3080.7,3080.1,3.81]
["bitfinex","ETHUSD",1731859976959,0.7764,3081.1,3079.9,3.0]
["bitfinex","ETHUSD",1731859977256,3.24639,3080.4,3079.8,39.05692]
["bitfinex","ETHUSD",1731859977617,3.24639,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1731859977818,3.24617,3080.6,3079.8,42.19791947]
["bitfinex","ETHUSD",1731859978019,3.24623,3080.5,3080.0,3.24669]
["bitfinex","ETHUSD",1731859978219,3.24617,3080.6,3080.0,3.24669]
["bitfinex","ETHUSD",1731859978421,3.24617,3080.6,3080.0,3.24666]
["bitfinex","ETHUSD",1731859978625,3.24617,3080.6,3080.0,6.38765947]
["bitfinex","ETHUSD",1731859979128,3.24617,3080.6,3080.1,3.24662]
["bitfinex","ETHUSD",1731859980447,4.0222,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1731859980604,4.0222,3080.9,3080.3,3.571007]
["bitfinex","ETHUSD",1731859980809,4.01301,3081.2,3080.5,4.05063]
["bitfinex","ETHUSD",1731859981009,4.01261,3081.6,3080.5,0.8045]
["bitfinex","ETHUSD",1731859981354,0.7675,3081.6,3080.5,4.05068]
["bitfinex","ETHUSD",1731859981526,3.24554,3081.2,3080.5,7.29683]
["bitfinex","ETHUSD",1731859981845,3.24554,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1731859982203,3.24566,3081.1,3080.5,4.05065]
["bitfinex","ETHUSD",1731859982402,3.24566,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1731859982708,3.24532,3081.4,3080.5,0.8045]
["bitfinex","ETHUSD",1731859982949,3.646602,3081.4,3080.7,3.24592]
["bitfinex","ETHUSD",1731859983152,3.24549,3081.2,3080.7,3.24592]
["bitfinex","ETHUSD",1731859983422,3.24549,3081.2,3080.5,7.29682]
["bitfinex","ETHUSD",1731859984009,0.401282,3081.4,3080.5,0.8045]
["bitfinex","ETHUSD",1731859984362,3.24592,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731859984507,3.24574,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731859984729,3.24583,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1731859985062,3.24592,3080.8,3080.2,3.8045]
["bitfinex","ETHUSD",1731859985362,0.7675,3081.2,3080.0,6.24673]
["bitfinex","ETHUSD",1731859985363,3.24619,3080.6,3080.0,6.24673]
["bitfinex","ETHUSD",1731859985935,3.24628,3080.5,3080.0,3.0]
["bitfinex","ETHUSD",1731859986142,3.24634,3080.4,3079.9,7.19227947]
["bitfinex","ETHUSD",1731859987523,3.2463,3080.5,3079.9,4.05128]
["bitfinex","ETHUSD",1731859987766,4.01369,3080.6,3079.9,4.05128]
["bitfinex","ETHUSD",1731859987968,0.7675,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1731859988170,0.7675,3080.6,3080.0,6.38774947]
["bitfinex","ETHUSD",1731859989425,0.7675,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1731859989771,0.7675,3080.6,3080.0,6.38771947]
["bitfinex","ETHUSD",1731859989772,7.38841463,3080.6,3080.0,6.38771947]
["bitfinex","ETHUSD",1731859989932,7.38841463,3080.6,3080.0,9.63438947]
["bitfinex","ETHUSD",1731859990128,7.38841463,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1731859990129,0.7675,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1731859990383,3.37473463,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1731859990675,7.38808463,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1731859990882,4.14223463,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1731859991172,3.37473463,3080.8,3080.4,3.24631]
["bitfinex","ETHUSD",1731859991379,3.37473463,3080.8,3080.2,4.20986995]
["bitfinex","ETHUSD",1731859991534,3.37473463,3080.8,3079.9,4.05131]
["bitfinex","ETHUSD",1731859991535,4.11353909,3080.8,3079.9,4.05131]
["bitfinex","ETHUSD",1731859991730,3.24632,3080.5,3079.9,4.05131]
["bitfinex","ETHUSD",1731859992176,6.62105463,3080.5,3079.9,39.05131]
["bitfinex","ETHUSD",1731859993080,6.62105463,3080.5,3079.9,39.05128]
["bitfinex","ETHUSD",1731859993234,3.37473463,3080.5,3079.9,35.8045]
["bitfinex","ETHUSD",1731859993433,6.62097463,3080.5,3079.9,4.05132]
["bitfinex","ETHUSD",1731859993649,3.37473463,3080.5,3079.9,4.40606342]
["bitfinex","ETHUSD",1731859993847,3.24624,3080.5,3079.9,4.40606342]
["bitfinex","ETHUSD",1731859994136,3.24636,3080.4,3079.9,3.8045]
["bitfinex","ETHUSD",1731859994346,3.24636,3080.4,3079.9,7.05135]
["bitfinex","ETHUSD",1731859995177,3.24664,3080.1,3079.4,3.24729]
["bitfinex","ETHUSD",1731859995378,3.37507912,3080.2,3079.3,0.75]
["bitfinex","ETHUSD",1731859995550,7.45275912,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731859995878,6.62163912,3080.2,3079.5,6.49443]
["bitfinex","ETHUSD",1731859996078,3.24668,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1731859996378,3.24668,3080.1,3079.2,35.0]
["bitfinex","ETHUSD",1731859996379,3.24712,3079.7,3079.2,35.0]
["bitfinex","ETHUSD",1731859996564,3.24712,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1731859996764,3.24712,3079.7,3079.2,3.24756]
["bitfinex","ETHUSD",1731859997078,3.24699,3079.8,3079.2,3.24756]
["bitfinex","ETHUSD",1731859997389,3.24707,3079.7,3079.2,3.24756]
["bitfinex","ETHUSD",1731859997557,3.24707,3079.7,3079.3,3.0]
["bitfinex","ETHUSD",1731859997744,3.24707,3079.7,3079.2,3.24756]
["bitfinex","ETHUSD",1731859997943,3.24685,3079.9,3079.2,3.24756]
["bitfinex","ETHUSD",1731859998177,4.18397912,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1731859998384,3.24692,3079.9,3079.2,3.24752]
["bitfinex","ETHUSD",1731859998743,4.18228419,3080.0,3079.2,3.24752]
["bitfinex","ETHUSD",1731859998945,0.8089,3080.0,3079.5,3.24721]
["bitfinex","ETHUSD",1731859999184,0.8089,3080.0,3079.5,3.24722]
["bitfinex","ETHUSD",1731859999383,3.2467,3080.1,3079.5,3.24722]
["bitfinex","ETHUSD",1731860000167,3.2467,3080.1,3079.4,6.49458]
["bitfinex","ETHUSD",1731860000440,0.7658,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1731860000645,7.29436103,3080.5,3079.8,3.24694]
["bitfinex","ETHUSD",1731860000646,6.61973419,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731860001385,3.37338419,3080.4,3079.6,0.8288]
["bitfinex","ETHUSD",1731860001601,3.37338419,3080.6,3080.2,3.24646]
["bitfinex","ETHUSD",1731860001747,3.37338419,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1731860002075,3.37338419,3080.9,3080.6,6.49216]
["bitfinex","ETHUSD",1731860002258,3.37338419,3081.1,3080.6,3.24605]
["bitfinex","ETHUSD",1731860002590,3.2454,3081.3,3080.8,4.07461]
["bitfinex","ETHUSD",1731860002888,4.13918419,3081.5,3080.8,4.07461]
["bitfinex","ETHUSD",1731860002889,7.38441419,3081.5,3080.9,3.24571]
["bitfinex","ETHUSD",1731860003188,5.2019766,3081.5,3080.9,3.24571]
["bitfinex","ETHUSD",1731860003359,3.24528,3081.4,3080.9,3.24571]
["bitfinex","ETHUSD",1731860003563,3.24528,3081.4,3080.5,0.06491366]
["bitfinex","ETHUSD",1731860003564,3.2458,3080.9,3080.5,0.8288]
["bitfinex","ETHUSD",1731860003746,3.24566,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1731860004085,3.37322518,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731860004460,3.37322518,3081.2,3080.6,4.278205]
["bitfinex","ETHUSD",1731860004796,3.24545,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1731860004951,3.24552,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731860005148,6.4911,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731860005354,3.24559,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1731860005567,3.24552,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731860006576,3.24552,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1731860006798,3.24552,3081.2,3080.7,3.24491194]
["bitfinex","ETHUSD",1731860007297,3.24538,3081.3,3080.7,3.24491194]
["bitfinex","ETHUSD",1731860007458,6.61853518,3081.4,3080.7,3.24491194]
["bitfinex","ETHUSD",1731860007665,3.24557,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731860007848,3.24561,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1731860008049,3.24561,3081.1,3080.5,0.8288]
["bitfinex","ETHUSD",1731860008651,3.24557,3081.2,3080.5,0.8288]
["bitfinex","ETHUSD",1731860008849,3.24561,3081.1,3080.5,0.8288]
["bitfinex","ETHUSD",1731860009199,0.7658,3081.0,3080.5,3.0]
["bitfinex","ETHUSD",1731860009656,3.24559,3081.1,3080.5,6.24614]
["bitfinex","ETHUSD",1731860010368,3.24559,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1731860010681,3.24582,3080.9,3080.2,0.8288]
["bitfinex","ETHUSD",1731860011037,3.24608,3080.7,3080.2,3.8288]
["bitfinex","ETHUSD",1731860011359,3.24608,3080.7,3080.2,0.8288]
["bitfinex","ETHUSD",1731860011866,3.24617,3080.6,3080.2,3.8288]
["bitfinex","ETHUSD",1731860012049,4.01178,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731860012256,0.7658,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731860012696,0.7658,3080.8,3079.7,3.247]
["bitfinex","ETHUSD",1731860012697,3.24645,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1731860012917,3.24623,3080.5,3079.7,3.24698]
["bitfinex","ETHUSD",1731860013199,3.24647,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1731860013756,3.24647,3080.3,3079.6,0.7801]
["bitfinex","ETHUSD",1731860013757,4.053,3080.2,3079.6,0.7801]
["bitfinex","ETHUSD",1731860014098,4.053,3080.2,3079.6,4.02724]
["bitfinex","ETHUSD",1731860014654,4.05297,3080.2,3079.6,4.02725]
["bitfinex","ETHUSD",1731860015177,4.05297,3080.2,3079.7,3.0]
["bitfinex","ETHUSD",1731860016090,0.8064,3080.2,3079.7,3.0]
["bitfinex","ETHUSD",1731860016414,4.053,3080.2,3079.6,4.02725]
["bitfinex","ETHUSD",1731860017060,3.24686,3079.9,3079.6,0.7801]
["bitfinex","ETHUSD",1731860017258,3.24686,3079.9,3079.3,7.06411]
["bitfinex","ETHUSD",1731860017670,3.24696,3079.8,3079.3,3.8167]
["bitfinex","ETHUSD",1731860017870,3.24696,3079.8,3079.3,0.8167]
["bitfinex","ETHUSD",1731860018088,3.24686,3079.9,3079.3,4.06418]
["bitfinex","ETHUSD",1731860018285,3.24686,3079.9,3079.4,3.0]
["bitfinex","ETHUSD",1731860018660,3.24686,3079.9,3079.0,4.46283207]
["bitfinex","ETHUSD",1731860018661,3.24714,3079.7,3079.0,4.46283207]
["bitfinex","ETHUSD",1731860018862,3.24718,3079.6,3079.0,7.77550967]
["bitfinex","ETHUSD",1731860019148,3.24688,3079.9,3079.2,3.24755]
["bitfinex","ETHUSD",1731860019355,3.24698,3079.8,3079.3,3.0]
["bitfinex","ETHUSD",1731860019655,3.2468,3080.0,3079.2,3.0]
["bitfinex","ETHUSD",1731860019865,4.05301,3080.2,3079.6,3.24714]
["bitfinex","ETHUSD",1731860020009,3.24661,3080.2,3079.6,0.8287]
["bitfinex","ETHUSD",1731860020208,3.37340649,3080.4,3079.3,0.8287]
["bitfinex","ETHUSD",1731860020513,3.24703,3079.8,3079.2,6.24755]
["bitfinex","ETHUSD",1731860020913,3.24714,3079.7,3079.2,3.0]
["bitfinex","ETHUSD",1731860021216,3.24703,3079.8,3079.2,3.06494739]
["bitfinex","ETHUSD",1731860021526,0.7558,3080.1,3079.5,3.24721]
["bitfinex","ETHUSD",1731860021834,0.7558,3080.1,3079.6,0.8287]
["bitfinex","ETHUSD",1731860022043,0.7558,3080.1,3079.6,4.07585]
["bitfinex","ETHUSD",1731860022214,0.7558,3080.1,3079.6,0.8287]
["bitfinex","ETHUSD",1731860022432,4.00251,3080.1,3079.6,0.8287]
["bitfinex","ETHUSD",1731860022661,0.7558,3080.1,3079.6,0.8287]
["bitfinex","ETHUSD",1731860022827,3.24666,3080.1,3079.6,0.8287]
["bitfinex","ETHUSD",1731860023478,3.24657,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1731860023675,4.04519567,3080.2,3079.6,4.07586]
["bitfinex","ETHUSD",1731860024133,4.04519567,3080.2,3079.6,0.8287]
["bitfinex","ETHUSD",1731860024134,3.24666,3080.1,3079.6,0.8287]
["bitfinex","ETHUSD",1731860024484,4.04519567,3080.2,3079.6,0.8287]
["bitfinex","ETHUSD",1731860024931,4.04519567,3080.2,3079.6,4.0758]
["bitfinex","ETHUSD",1731860025136,3.24666,3080.1,3079.6,4.0758]
["bitfinex","ETHUSD",1731860025545,7.70580511,3080.8,3079.8,3.24694]
["bitfinex","ETHUSD",1731860025546,3.24638,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731860025747,4.002,3080.6,3079.9,3.31172496]
["bitfinex","ETHUSD",1731860025966,3.24626,3080.5,3079.9,3.5779625]
["bitfinex","ETHUSD",1731860026149,3.24626,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1731860027044,3.24641,3080.4,3079.7,3.24702]
["bitfinex","ETHUSD",1731860027284,3.24653,3080.3,3079.6,4.40032]
["bitfinex","ETHUSD",1731860027574,3.24658,3080.2,3079.6,4.40032]
["bitfinex","ETHUSD",1731860027935,3.571183,3080.3,3079.6,4.40032]
["bitfinex","ETHUSD",1731860028280,3.24657,3080.2,3079.6,4.40032]
["bitfinex","ETHUSD",1731860028448,3.24671,3080.1,3079.6,1.1532]
["bitfinex","ETHUSD",1731860028644,3.24684,3080.0,3079.6,1.1532]
["bitfinex","ETHUSD",1731860028851,3.24685,3079.9,3079.5,0.3245]
["bitfinex","ETHUSD",1731860029174,3.24685,3079.9,3079.4,3.24734]
["bitfinex","ETHUSD",1731860029479,3.24685,3079.9,3079.0,0.66373793]
["bitfinex","ETHUSD",1731860029480,3.24707,3079.7,3079.1,3.0]
["bitfinex","ETHUSD",1731860029659,6.49378,3079.9,3079.3,3.0]
["bitfinex","ETHUSD",1731860029862,7.218738,3079.9,3079.3,3.0]
["bitfinex","ETHUSD",1731860030062,3.24708,3079.7,3079.0,4.07649]
["bitfinex","ETHUSD",1731860030266,3.24708,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1731860031134,3.971858,3079.9,3079.2,3.24753]
["bitfinex","ETHUSD",1731860031370,0.7558,3080.1,3079.0,0.8287]
["bitfinex","ETHUSD",1731860031532,0.7558,3080.1,3079.6,3.24716]
["bitfinex","ETHUSD",1731860031743,3.24671,3080.1,3079.6,0.8287]
["bitfinex","ETHUSD",1731860032493,3.24681,3080.0,3079.6,0.8287]
["bitfinex","ETHUSD",1731860032640,0.649352,3079.9,3079.3,4.0437]
["bitfinex","ETHUSD",1731860032834,4.01515,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1731860033056,3.24685,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731860033386,3.6036883,3080.2,3079.6,3.24712]
["bitfinex","ETHUSD",1731860033772,3.24665,3080.1,3079.6,3.24712]
["bitfinex","ETHUSD",1731860034347,0.3571183,3080.2,3079.8,3.24687]
["bitfinex","ETHUSD",1731860034754,6.49279,3080.4,3079.8,3.24687]
["bitfinex","ETHUSD",1731860034985,3.24638,3080.4,3079.8,4.04317]
["bitfinex","ETHUSD",1731860035285,6.4928,3080.4,3079.8,4.04317]
["bitfinex","ETHUSD",1731860035691,3.24652,3080.3,3079.8,0.7963]
["bitfinex","ETHUSD",1731860036189,0.7683,3080.5,3079.8,0.7963]
["bitfinex","ETHUSD",1731860036348,3.24685,3080.0,3079.4,4.04365]
["bitfinex","ETHUSD",1731860036553,6.49369,3080.0,3079.4,4.04365]
["bitfinex","ETHUSD",1731860036901,3.24684,3080.0,3079.4,4.04366]
["bitfinex","ETHUSD",1731860037390,3.24684,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731860037602,3.24684,3080.0,3079.4,0.7963]
["bitfinex","ETHUSD",1731860037802,3.24684,3080.0,3079.4,4.04365]
["bitfinex","ETHUSD",1731860038097,0.806,3079.9,3079.4,0.7963]
["bitfinex","ETHUSD",1731860038297,3.896181,3080.0,3079.4,0.7963]
["bitfinex","ETHUSD",1731860038507,0.649341,3080.0,3079.5,3.24721]
["bitfinex","ETHUSD",1731860038794,3.896121,3080.0,3079.5,3.24721]
["bitfinex","ETHUSD",1731860038997,0.806,3080.2,3079.5,0.06494445]
["bitfinex","ETHUSD",1731860039187,3.24644,3080.3,3079.5,3.31212445]
["bitfinex","ETHUSD",1731860039391,3.24649,3080.3,3079.7,3.24704]
["bitfinex","ETHUSD",1731860039693,3.24657,3080.2,3079.7,3.24704]
["bitfinex","ETHUSD",1731860040056,3.24649,3080.3,3079.7,3.24704]
["bitfinex","ETHUSD",1731860040258,3.24649,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731860040478,4.05224,3080.5,3079.7,3.90290874]
["bitfinex","ETHUSD",1731860040699,3.24624,3080.5,3079.9,0.7894]
["bitfinex","ETHUSD",1731860040855,3.2465,3080.3,3079.9,0.7894]
["bitfinex","ETHUSD",1731860041480,3.24624,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1731860042309,3.24612,3080.6,3079.9,0.7894]
["bitfinex","ETHUSD",1731860042491,3.24631,3080.5,3080.0,3.24671]
["bitfinex","ETHUSD",1731860042903,3.37104779,3080.7,3080.0,3.24671]
["bitfinex","ETHUSD",1731860043204,3.37104779,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1731860043386,3.37104779,3080.7,3080.3,4.03583]
["bitfinex","ETHUSD",1731860044457,3.37104779,3080.7,3080.4,3.2463]
["bitfinex","ETHUSD",1731860044888,3.37104779,3080.7,3080.3,0.7894]
["bitfinex","ETHUSD",1731860045086,3.24654,3080.2,3079.9,0.7894]
["bitfinex","ETHUSD",1731860045394,3.24625,3080.5,3079.9,4.03617]
["bitfinex","ETHUSD",1731860045811,1.14310478,3080.6,3079.9,4.03617]
["bitfinex","ETHUSD",1731860045982,3.24607,3080.7,3079.9,4.03617]
["bitfinex","ETHUSD",1731860046324,3.24607,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731860046524,3.24573,3081.0,3080.4,0.7894]
["bitfinex","ETHUSD",1731860046876,3.24571,3081.0,3080.4,0.7894]
["bitfinex","ETHUSD",1731860047081,3.24595,3080.8,3080.4,0.7894]
["bitfinex","ETHUSD",1731860047290,3.24591,3080.8,3080.2,0.7894]
["bitfinex","ETHUSD",1731860047517,3.24591,3080.8,3080.2,4.03594]
["bitfinex","ETHUSD",1731860048281,3.24591,3080.8,3080.3,35.0]
["bitfinex","ETHUSD",1731860048485,3.24606,3080.7,3080.3,35.0]
["bitfinex","ETHUSD",1731860048685,3.24591,3080.8,3080.3,35.0]
["bitfinex","ETHUSD",1731860049158,3.24591,3080.8,3080.2,4.03588]
["bitfinex","ETHUSD",1731860049478,3.24591,3080.8,3080.2,39.03588]
["bitfinex","ETHUSD",1731860049716,3.24608,3080.7,3080.2,35.7894]
["bitfinex","ETHUSD",1731860049922,3.24591,3080.8,3080.2,35.7894]
["bitfinex","ETHUSD",1731860051188,3.37332999,3081.0,3080.5,3.24617]
["bitfinex","ETHUSD",1731860051436,3.2457,3081.0,3080.3,3.24635]
["bitfinex","ETHUSD",1731860051930,6.61893999,3081.1,3080.5,3.24617]
["bitfinex","ETHUSD",1731860052290,3.24561,3081.1,3080.5,3.24617]
["bitfinex","ETHUSD",1731860052485,3.37332999,3081.3,3080.6,0.7894]
["bitfinex","ETHUSD",1731860052766,3.37332999,3081.4,3080.7,0.798]
["bitfinex","ETHUSD",1731860052886,3.37332999,3081.5,3080.7,1.27382383]
["bitfinex","ETHUSD",1731860053088,3.37332999,3081.5,3081.0,3.24566]
["bitfinex","ETHUSD",1731860053397,3.24516,3081.6,3081.0,3.24566]
["bitfinex","ETHUSD",1731860053398,6.61848999,3081.6,3081.0,3.24566]
["bitfinex","ETHUSD",1731860054223,3.24518,3081.5,3080.8,3.24582]
["bitfinex","ETHUSD",1731860054390,3.24518,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1731860054739,4.231547,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1731860054904,4.231547,3081.5,3081.0,35.0]
["bitfinex","ETHUSD",1731860055291,4.231547,3081.5,3080.7,0.798]
["bitfinex","ETHUSD",1731860055292,3.24528,3081.4,3080.7,4.04391]
["bitfinex","ETHUSD",1731860055636,3.24528,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1731860055806,3.24528,3081.4,3080.8,6.49173]
["bitfinex","ETHUSD",1731860056190,3.24528,3081.4,3080.8,38.24583]
["bitfinex","ETHUSD",1731860056536,3.24528,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1731860056828,3.24528,3081.4,3080.8,6.49164]
["bitfinex","ETHUSD",1731860056989,3.24528,3081.4,3080.9,3.24578]
["bitfinex","ETHUSD",1731860057312,6.61821041,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1731860057516,3.24516,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1731860058313,3.24496,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1731860059930,0.8022,3081.8,3081.2,0.8246]
["bitfinex","ETHUSD",1731860060293,4.04706,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1731860061141,3.24484,3081.9,3081.3,3.24529]
["bitfinex","ETHUSD",1731860061427,3.24469,3082.0,3081.2,0.8246]
["bitfinex","ETHUSD",1731860061428,3.2449,3081.8,3081.2,0.8246]
["bitfinex","ETHUSD",1731860061632,3.2449,3081.8,3081.3,3.24534]
["bitfinex","ETHUSD",1731860062533,3.24469,3082.0,3081.3,3.24534]
["bitfinex","ETHUSD",1731860062534,3.24469,3082.0,3081.4,3.24525]
["bitfinex","ETHUSD",1731860063260,3.24476,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1731860063395,3.24469,3082.0,3081.4,3.24525]
["bitfinex","ETHUSD",1731860063796,3.24475,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1731860064736,4.05516,3082.1,3081.4,3.24525]
["bitfinex","ETHUSD",1731860064908,3.37305041,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1731860065125,4.00378,3082.4,3081.8,4.00513]
["bitfinex","ETHUSD",1731860065508,0.7595,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1731860065710,4.00373,3082.4,3081.9,38.24474]
["bitfinex","ETHUSD",1731860066140,0.7595,3082.4,3081.9,38.24474]
["bitfinex","ETHUSD",1731860066548,3.24421,3082.5,3081.9,38.24468]
["bitfinex","ETHUSD",1731860066921,3.24422,3082.4,3081.9,38.24468]
["bitfinex","ETHUSD",1731860067308,3.24458,3082.1,3081.9,35.0]
["bitfinex","ETHUSD",1731860067616,3.24437,3082.3,3081.9,35.0]
["bitfinex","ETHUSD",1731860067814,0.648852,3082.3,3081.5,0.7603]
["bitfinex","ETHUSD",1731860068130,3.24513,3081.6,3081.2,0.7603]
["bitfinex","ETHUSD",1731860068518,6.48984,3081.8,3081.2,0.7603]
["bitfinex","ETHUSD",1731860068715,3.2449,3081.8,3081.2,0.7603]
["bitfinex","ETHUSD",1731860068931,3.24508,3081.6,3081.2,0.7603]
["bitfinex","ETHUSD",1731860070557,3.24496,3081.7,3081.2,0.7603]
["bitfinex","ETHUSD",1731860071466,4.00397,3082.2,3081.5,3.24511]
["bitfinex","ETHUSD",1731860071613,0.7595,3082.2,3081.6,0.06490008]
["bitfinex","ETHUSD",1731860071972,4.00359,3082.6,3081.9,3.24475]
["bitfinex","ETHUSD",1731860072114,4.00359,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731860072461,5.06473473,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731860072662,4.00359,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731860072961,4.00207,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731860073117,3.24383,3082.8,3082.2,0.8103]
["bitfinex","ETHUSD",1731860073318,3.24383,3082.8,3082.2,4.05471]
["bitfinex","ETHUSD",1731860073962,3.24383,3082.8,3082.3,3.24433]
["bitfinex","ETHUSD",1731860074516,3.24383,3082.8,3082.2,0.8103]
["bitfinex","ETHUSD",1731860074517,3.24387,3082.8,3082.2,4.0547]
["bitfinex","ETHUSD",1731860074719,6.48728,3083.0,3082.3,3.2443]
["bitfinex","ETHUSD",1731860075063,3.2436,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1731860075266,3.24371,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1731860075674,0.7583,3083.2,3082.3,3.2443]
["bitfinex","ETHUSD",1731860075675,4.0017,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1731860075856,0.7583,3083.5,3082.7,4.05419]
["bitfinex","ETHUSD",1731860076033,3.24313,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731860076223,3.967574,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731860076666,3.967574,3083.5,3082.9,6.48725]
["bitfinex","ETHUSD",1731860076828,3.24313,3083.5,3082.9,6.48723]
["bitfinex","ETHUSD",1731860077148,3.2429,3083.7,3083.1,0.8103]
["bitfinex","ETHUSD",1731860077776,3.24305,3083.6,3083.1,0.8103]
["bitfinex","ETHUSD",1731860078832,3.24317,3083.4,3083.1,0.8103]
["bitfinex","ETHUSD",1731860079168,3.24307,3083.5,3083.1,0.8103]
["bitfinex","ETHUSD",1731860079365,6.48623,3083.5,3083.1,0.8103]
["bitfinex","ETHUSD",1731860079572,3.24307,3083.5,3083.1,0.8103]
["bitfinex","ETHUSD",1731860079771,6.48623,3083.5,3083.1,0.8103]
["bitfinex","ETHUSD",1731860079946,3.24319,3083.4,3082.8,3.24371]
["bitfinex","ETHUSD",1731860080141,3.24319,3083.4,3082.8,4.00971]
["bitfinex","ETHUSD",1731860081027,3.24275,3083.8,3082.8,0.766]
["bitfinex","ETHUSD",1731860081225,3.24369,3082.9,3082.5,0.766]
["bitfinex","ETHUSD",1731860081428,3.24391,3082.7,3082.5,0.766]
["bitfinex","ETHUSD",1731860081666,3.24369,3082.9,3082.5,0.766]
["bitfinex","ETHUSD",1731860081667,3.24351,3083.1,3082.5,0.766]
["bitfinex","ETHUSD",1731860081889,3.24351,3083.1,3082.5,4.01005]
["bitfinex","ETHUSD",1731860082038,3.24351,3083.1,3082.5,4.411055]
["bitfinex","ETHUSD",1731860082240,3.24377,3082.9,3082.5,0.766]
["bitfinex","ETHUSD",1731860082575,3.24391,3082.7,3082.2,3.766]
["bitfinex","ETHUSD",1731860083276,0.773,3082.9,3082.2,3.83088189]
["bitfinex","ETHUSD",1731860083436,3.2435,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1731860083635,3.24349,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1731860083888,3.24372,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1731860084189,3.24361,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731860084342,3.24373,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1731860084775,3.2435,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1731860084946,3.24361,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731860085274,0.773,3083.4,3082.3,3.66489195]
["bitfinex","ETHUSD",1731860085275,3.24338,3083.2,3082.5,3.24403]
["bitfinex","ETHUSD",1731860085458,3.24338,3083.2,3082.6,3.24395]
["bitfinex","ETHUSD",1731860085660,3.24338,3083.2,3082.7,0.766]
["bitfinex","ETHUSD",1731860085866,3.24332,3083.3,3082.7,0.766]
["bitfinex","ETHUSD",1731860086086,3.24345,3083.2,3082.7,0.766]
["bitfinex","ETHUSD",1731860086585,0.773,3083.4,3082.7,4.00989]
["bitfinex","ETHUSD",1731860086586,4.01624,3083.4,3082.7,4.00989]
["bitfinex","ETHUSD",1731860086739,0.773,3083.4,3082.7,4.00989]
["bitfinex","ETHUSD",1731860087973,3.24352,3083.1,3082.7,0.766]
["bitfinex","ETHUSD",1731860088185,3.2433,3083.3,3082.7,0.766]
["bitfinex","ETHUSD",1731860088186,3.2436,3083.0,3082.7,0.766]
["bitfinex","ETHUSD",1731860088343,3.24349,3083.1,3082.7,0.766]
["bitfinex","ETHUSD",1731860089175,3.24349,3083.1,3082.5,3.766]
["bitfinex","ETHUSD",1731860089176,3.24367,3083.0,3082.5,3.766]
["bitfinex","ETHUSD",1731860089387,3.892171,3083.1,3082.5,0.766]
["bitfinex","ETHUSD",1731860089388,0.648681,3083.1,3082.5,0.766]
["bitfinex","ETHUSD",1731860089605,3.24391,3082.7,3082.3,0.766]
["bitfinex","ETHUSD",1731860089876,3.24403,3082.6,3082.3,0.766]
["bitfinex","ETHUSD",1731860090106,3.24391,3082.7,3082.3,0.766]
["bitfinex","ETHUSD",1731860090107,3.24413,3082.5,3082.3,0.766]
["bitfinex","ETHUSD",1731860090656,3.24409,3082.6,3082.3,0.766]
["bitfinex","ETHUSD",1731860091372,3.24395,3082.7,3082.3,0.766]
["bitfinex","ETHUSD",1731860091571,3.24402,3082.6,3082.3,0.766]
["bitfinex","ETHUSD",1731860093190,4.01674,3082.9,3082.3,3.766]
["bitfinex","ETHUSD",1731860093365,4.01674,3082.9,3082.3,0.766]
["bitfinex","ETHUSD",1731860093698,3.24397,3082.7,3082.3,0.766]
["bitfinex","ETHUSD",1731860094059,3.24397,3082.7,3082.3,3.766]
["bitfinex","ETHUSD",1731860094273,3.24397,3082.7,3082.3,0.766]
["bitfinex","ETHUSD",1731860094500,6.48796,3082.7,3082.3,0.766]
["bitfinex","ETHUSD",1731860095160,3.24397,3082.7,3082.3,0.766]
["bitfinex","ETHUSD",1731860095364,3.24402,3082.6,3082.3,0.766]
["bitfinex","ETHUSD",1731860095756,4.418424,3082.9,3082.3,0.766]
["bitfinex","ETHUSD",1731860095962,6.48797,3082.7,3082.3,0.766]
["bitfinex","ETHUSD",1731860096164,3.24422,3082.4,3082.1,35.0]
["bitfinex","ETHUSD",1731860096486,3.24422,3082.5,3082.0,0.8325]
["bitfinex","ETHUSD",1731860096687,3.24434,3082.3,3082.0,0.8325]
["bitfinex","ETHUSD",1731860096860,0.773,3082.9,3081.7,0.8325]
["bitfinex","ETHUSD",1731860097065,3.24463,3082.1,3081.7,0.8325]
["bitfinex","ETHUSD",1731860097306,3.24477,3081.9,3081.7,0.8325]
["bitfinex","ETHUSD",1731860097471,6.48926,3082.1,3081.7,0.8325]
["bitfinex","ETHUSD",1731860097686,3.24463,3082.1,3081.7,0.8325]
["bitfinex","ETHUSD",1731860098312,3.24476,3081.9,3081.7,0.8325]
["bitfinex","ETHUSD",1731860098847,3.24463,3082.1,3081.7,0.8325]
["bitfinex","ETHUSD",1731860099030,6.48926,3082.1,3081.7,0.8325]
["bitfinex","ETHUSD",1731860099228,3.24466,3082.0,3081.7,0.8325]
["bitfinex","ETHUSD",1731860099523,3.24455,3082.1,3081.7,0.8325]
["bitfinex","ETHUSD",1731860099927,3.2447,3082.0,3081.7,0.8325]
["bitfinex","ETHUSD",1731860100221,0.648925,3082.0,3081.3,0.8282]
["bitfinex","ETHUSD",1731860100427,0.7562,3082.3,3081.3,0.8282]
["bitfinex","ETHUSD",1731860100428,3.24507,3081.6,3081.3,0.8282]
["bitfinex","ETHUSD",1731860100636,3.24497,3081.7,3081.3,0.8282]
["bitfinex","ETHUSD",1731860100784,3.24507,3081.6,3081.3,0.8282]
["bitfinex","ETHUSD",1731860101187,3.24514,3081.6,3081.3,0.8282]
["bitfinex","ETHUSD",1731860101401,3.24514,3081.6,3081.2,3.0]
["bitfinex","ETHUSD",1731860101402,6.49029,3081.6,3081.2,3.0]
["bitfinex","ETHUSD",1731860101615,3.24514,3081.6,3081.2,3.0]
["bitfinex","ETHUSD",1731860101891,3.24518,3081.5,3081.1,35.8282]
["bitfinex","ETHUSD",1731860102288,3.24528,3081.4,3081.1,35.8282]
["bitfinex","ETHUSD",1731860102485,3.24543,3081.3,3081.1,0.8282]
["bitfinex","ETHUSD",1731860102698,3.24543,3081.3,3080.8,0.8282]
["bitfinex","ETHUSD",1731860103021,3.24514,3081.6,3080.8,0.8282]
["bitfinex","ETHUSD",1731860103221,3.24505,3081.7,3080.8,0.8282]
["bitfinex","ETHUSD",1731860103558,3.24517,3081.5,3080.9,3.24574]
["bitfinex","ETHUSD",1731860104242,3.24505,3081.7,3080.8,4.235618]
["bitfinex","ETHUSD",1731860104450,3.24505,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1731860104606,3.24505,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1731860104805,3.24481,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731860105023,3.24439,3082.3,3081.4,3.8282]
["bitfinex","ETHUSD",1731860105235,3.24509,3081.6,3081.1,0.8282]
["bitfinex","ETHUSD",1731860105522,3.24531,3081.4,3081.1,0.8282]
["bitfinex","ETHUSD",1731860105742,3.24509,3081.6,3081.1,0.8282]
["bitfinex","ETHUSD",1731860106669,4.05634,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1731860106965,3.24489,3081.8,3081.3,0.407368]
["bitfinex","ETHUSD",1731860107170,3.24472,3082.0,3081.3,3.24536]
["bitfinex","ETHUSD",1731860107457,6.48947,3082.0,3081.3,3.24536]
["bitfinex","ETHUSD",1731860107644,3.24493,3081.8,3081.2,3.24539]
["bitfinex","ETHUSD",1731860107842,3.24503,3081.7,3081.2,0.407359]
["bitfinex","ETHUSD",1731860108042,3.24493,3081.8,3081.2,0.407359]
["bitfinex","ETHUSD",1731860108361,3.24493,3081.8,3081.2,3.652839]
["bitfinex","ETHUSD",1731860108518,3.24493,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1731860108719,3.24465,3082.0,3081.3,0.7726449]
["bitfinex","ETHUSD",1731860109032,6.49007,3081.7,3081.1,4.07372]
["bitfinex","ETHUSD",1731860109364,3.24525,3081.5,3081.1,0.8282]
["bitfinex","ETHUSD",1731860109565,0.55,3081.6,3080.7,3.24596]
["bitfinex","ETHUSD",1731860109772,3.24547,3081.3,3080.8,3.8282]
["bitfinex","ETHUSD",1731860109924,3.24517,3081.5,3080.8,3.8282]
["bitfinex","ETHUSD",1731860109925,3.24517,3081.5,3080.9,3.24573]
["bitfinex","ETHUSD",1731860110360,3.79509,3081.6,3081.0,3.24566]
["bitfinex","ETHUSD",1731860110922,3.2448,3081.9,3081.1,3.3104917]
["bitfinex","ETHUSD",1731860111126,3.2448,3081.9,3081.3,3.24536]
["bitfinex","ETHUSD",1731860111127,3.24488,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1731860111453,0.8115,3082.1,3081.2,0.8282]
["bitfinex","ETHUSD",1731860111651,3.24539,3081.3,3080.8,3.0]
["bitfinex","ETHUSD",1731860111970,3.2455,3081.2,3080.8,0.8282]
["bitfinex","ETHUSD",1731860112277,3.24576,3081.0,3080.5,0.8282]
["bitfinex","ETHUSD",1731860112577,3.24556,3081.2,3080.5,4.07432]
["bitfinex","ETHUSD",1731860112727,3.24571,3081.0,3080.5,4.07432]
["bitfinex","ETHUSD",1731860113122,6.49113,3081.2,3080.5,4.07432]
["bitfinex","ETHUSD",1731860113363,3.24559,3081.1,3080.5,4.07432]
["bitfinex","ETHUSD",1731860113558,3.24559,3081.1,3080.5,4.806394]
["bitfinex","ETHUSD",1731860113743,3.2452,3081.5,3080.7,0.8094]
["bitfinex","ETHUSD",1731860113955,3.24538,3081.3,3080.8,3.24587]
["bitfinex","ETHUSD",1731860114943,3.24538,3081.3,3080.7,4.05535]
["bitfinex","ETHUSD",1731860115276,3.2452,3081.5,3080.7,1.2881534]
["bitfinex","ETHUSD",1731860115429,3.2452,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1731860115762,3.24528,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1731860115942,3.24555,3081.2,3080.7,1.2881534]
["bitfinex","ETHUSD",1731860116143,3.24567,3081.1,3080.7,0.8094]
["bitfinex","ETHUSD",1731860116529,6.49135,3081.1,3080.7,0.8094]
["bitfinex","ETHUSD",1731860116723,3.24585,3080.9,3080.7,0.8094]
["bitfinex","ETHUSD",1731860116924,3.24585,3080.9,3080.3,0.8094]
["bitfinex","ETHUSD",1731860117128,3.24585,3080.9,3080.3,7.793805]
["bitfinex","ETHUSD",1731860117382,3.24585,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1731860117736,3.24591,3080.8,3080.3,3.8094]
["bitfinex","ETHUSD",1731860118681,0.7535,3081.2,3080.3,0.8094]
["bitfinex","ETHUSD",1731860118901,3.24629,3080.5,3080.0,0.8094]
["bitfinex","ETHUSD",1731860119064,3.570919,3080.5,3080.0,4.05613]
["bitfinex","ETHUSD",1731860119230,0.7535,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1731860119231,3.99957,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1731860119574,3.99957,3080.7,3080.0,0.8094]
["bitfinex","ETHUSD",1731860119575,3.24639,3080.4,3080.0,0.8094]
["bitfinex","ETHUSD",1731860119727,0.7535,3080.7,3080.0,0.8094]
["bitfinex","ETHUSD",1731860119728,0.7535,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1731860119933,3.24614,3080.6,3080.0,4.05606]
["bitfinex","ETHUSD",1731860120130,3.24634,3080.4,3080.0,0.8094]
["bitfinex","ETHUSD",1731860120675,3.24646,3080.3,3080.0,0.8094]
["bitfinex","ETHUSD",1731860120860,3.24634,3080.4,3080.0,0.8094]
["bitfinex","ETHUSD",1731860121031,3.24655,3080.2,3080.0,0.8094]
["bitfinex","ETHUSD",1731860121231,3.24655,3080.2,3079.8,3.0]
["bitfinex","ETHUSD",1731860121232,3.24665,3080.1,3079.8,0.7754]
["bitfinex","ETHUSD",1731860121632,3.24665,3080.1,3079.6,0.7754]
["bitfinex","ETHUSD",1731860121843,3.24677,3080.0,3079.6,0.7754]
["bitfinex","ETHUSD",1731860122239,3.24657,3080.2,3079.6,0.7754]
["bitfinex","ETHUSD",1731860122456,3.24666,3080.1,3079.6,0.7754]
["bitfinex","ETHUSD",1731860122676,3.24666,3080.1,3079.6,3.7754]
["bitfinex","ETHUSD",1731860123028,3.24638,3080.4,3079.7,3.24704]
["bitfinex","ETHUSD",1731860123267,4.07773,3080.6,3079.7,3.24704]
["bitfinex","ETHUSD",1731860123470,3.246,3080.8,3080.1,3.24657]
["bitfinex","ETHUSD",1731860123730,3.24602,3080.7,3080.0,4.02208]
["bitfinex","ETHUSD",1731860123985,3.24602,3080.7,3080.0,4.74897]
["bitfinex","ETHUSD",1731860124175,3.2457,3081.0,3080.0,0.72689]
["bitfinex","ETHUSD",1731860124485,0.8316,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1731860124637,3.24561,3081.1,3080.5,0.7754]
["bitfinex","ETHUSD",1731860124976,3.24552,3081.2,3080.6,3.24603]
["bitfinex","ETHUSD",1731860124977,3.2455,3081.2,3080.6,3.24603]
["bitfinex","ETHUSD",1731860125176,3.2455,3081.2,3080.5,0.7754]
["bitfinex","ETHUSD",1731860125177,3.24571,3081.0,3080.5,0.7754]
["bitfinex","ETHUSD",1731860125484,3.2455,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731860125627,3.2456,3081.1,3080.6,3.24605]
["bitfinex","ETHUSD",1731860125827,3.24525,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1731860126075,3.24514,3081.6,3080.9,0.7997]
["bitfinex","ETHUSD",1731860126586,3.24514,3081.6,3080.9,4.04544]
["bitfinex","ETHUSD",1731860126875,6.4903,3081.6,3080.9,4.04544]
["bitfinex","ETHUSD",1731860127267,3.24514,3081.6,3080.9,4.04544]
["bitfinex","ETHUSD",1731860127432,3.24514,3081.6,3080.9,0.7997]
["bitfinex","ETHUSD",1731860127433,3.24525,3081.5,3080.9,0.7997]
["bitfinex","ETHUSD",1731860127637,0.55,3081.5,3080.9,0.7997]
["bitfinex","ETHUSD",1731860127834,0.55,3081.5,3080.9,4.04546]
["bitfinex","ETHUSD",1731860128056,0.55,3081.5,3080.9,5.08107715]
["bitfinex","ETHUSD",1731860128347,0.55,3081.5,3080.9,1.83531715]
["bitfinex","ETHUSD",1731860128551,3.24514,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731860129582,0.55,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1731860130134,0.55,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731860130356,0.55,3081.8,3081.0,3.24565]
["bitfinex","ETHUSD",1731860130564,3.79495,3081.8,3081.2,3.24542]
["bitfinex","ETHUSD",1731860130943,0.55,3081.8,3081.2,3.2454]
["bitfinex","ETHUSD",1731860131336,0.55,3081.8,3081.3,3.24535]
["bitfinex","ETHUSD",1731860131850,0.55,3081.8,3081.1,3.24552]
["bitfinex","ETHUSD",1731860132077,3.79491,3081.8,3081.1,3.24552]
["bitfinex","ETHUSD",1731860132236,4.580984,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731860132438,1.336074,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731860132639,1.336074,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1731860133094,0.55,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1731860133275,0.55,3081.8,3081.4,0.8301]
["bitfinex","ETHUSD",1731860133641,0.55,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1731860133950,0.55,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731860134150,1.00993803,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731860134376,1.35503034,3082.4,3081.5,0.06489944]
["bitfinex","ETHUSD",1731860134536,3.24401,3082.6,3082.0,4.07474]
["bitfinex","ETHUSD",1731860134744,0.7867,3082.7,3082.0,4.07466]
["bitfinex","ETHUSD",1731860135051,1.22410703,3082.7,3082.1,3.24446]
["bitfinex","ETHUSD",1731860135482,1.22410703,3082.7,3082.0,4.07466]
["bitfinex","ETHUSD",1731860135483,0.43740703,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1731860136345,0.43740703,3082.7,3082.0,4.07466]
["bitfinex","ETHUSD",1731860136538,0.43740703,3082.7,3082.2,3.24433]
["bitfinex","ETHUSD",1731860136740,4.03044,3082.9,3082.2,3.24433]
["bitfinex","ETHUSD",1731860136741,3.24374,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731860136969,3.2435,3083.1,3082.4,3.2442]
["bitfinex","ETHUSD",1731860137358,3.2435,3083.1,3082.5,0.8301]
["bitfinex","ETHUSD",1731860138042,3.24377,3082.9,3082.5,0.8301]
["bitfinex","ETHUSD",1731860138389,3.24377,3082.9,3082.2,3.24433]
["bitfinex","ETHUSD",1731860138390,0.324377,3082.8,3082.2,0.8101]
["bitfinex","ETHUSD",1731860138573,3.24392,3082.7,3082.2,0.8101]
["bitfinex","ETHUSD",1731860138879,0.324377,3082.8,3082.2,4.05444]
["bitfinex","ETHUSD",1731860139120,0.324377,3082.8,3079.5,1.63729587]
["bitfinex","ETHUSD",1731860139121,3.21330339,3082.5,3081.9,0.8101]
["bitfinex","ETHUSD",1731860139317,3.21330339,3082.5,3081.7,0.8101]
["bitfinex","ETHUSD",1731860139523,3.24439,3082.3,3081.7,4.05502]
["bitfinex","ETHUSD",1731860139723,3.24439,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1731860140093,3.79419,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1731860140312,4.61049547,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1731860141325,4.61049547,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731860141698,1.36630547,3082.5,3082.0,3.24461]
["bitfinex","ETHUSD",1731860141891,1.36630547,3082.5,3081.4,0.3245]
["bitfinex","ETHUSD",1731860141892,4.01184,3082.9,3082.1,3.24448]
["bitfinex","ETHUSD",1731860142087,4.01184,3082.9,3081.9,0.8101]
["bitfinex","ETHUSD",1731860142088,4.01184,3082.9,3082.3,6.48852]
["bitfinex","ETHUSD",1731860142444,3.24384,3082.8,3082.2,4.05452]
["bitfinex","ETHUSD",1731860142601,0.7681,3082.9,3082.3,3.24428]
["bitfinex","ETHUSD",1731860142929,4.0118,3082.9,3082.3,3.24428]
["bitfinex","ETHUSD",1731860143286,0.55,3082.8,3082.3,3.24428]
["bitfinex","ETHUSD",1731860143710,0.55,3082.8,3082.4,3.24421]
["bitfinex","ETHUSD",1731860143887,0.55,3083.0,3082.5,3.24405]
["bitfinex","ETHUSD",1731860144083,0.55,3083.0,3082.5,6.48808]
["bitfinex","ETHUSD",1731860144084,0.949893,3083.0,3082.5,6.48808]
["bitfinex","ETHUSD",1731860144287,0.7554,3083.1,3082.3,0.06488142]
["bitfinex","ETHUSD",1731860144487,3.24332,3083.3,3082.6,0.7805]
["bitfinex","ETHUSD",1731860144691,3.24349,3083.1,3082.6,0.7805]
["bitfinex","ETHUSD",1731860145737,3.79344,3083.2,3082.6,4.02443]
["bitfinex","ETHUSD",1731860146031,0.55,3083.2,3082.6,4.02443]
["bitfinex","ETHUSD",1731860146217,3.7934,3083.2,3082.6,4.02443]
["bitfinex","ETHUSD",1731860146598,0.7554,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731860146932,3.24301,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1731860147104,0.324301,3083.5,3083.1,3.24347]
["bitfinex","ETHUSD",1731860147444,0.1424064,3083.9,3083.1,0.7805]
["bitfinex","ETHUSD",1731860147615,3.3851164,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1731860148209,0.1424064,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731860148543,0.1424064,3083.9,3083.7,0.7805]
["bitfinex","ETHUSD",1731860148748,0.1424064,3083.9,3083.7,4.02327]
["bitfinex","ETHUSD",1731860148951,0.1424064,3083.9,3083.7,7.26604]
["bitfinex","ETHUSD",1731860149245,0.1424064,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731860151054,0.1424064,3083.9,3083.7,0.7805]
["bitfinex","ETHUSD",1731860151218,0.1424064,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1731860151409,3.24275,3083.8,3083.3,3.0]
["bitfinex","ETHUSD",1731860151604,3.24275,3083.8,3083.3,6.24326]
["bitfinex","ETHUSD",1731860151957,3.24275,3083.8,3082.6,3.24401]
["bitfinex","ETHUSD",1731860151958,3.24328,3083.3,3082.6,6.4879]
["bitfinex","ETHUSD",1731860152124,3.24328,3083.3,3082.7,4.02434]
["bitfinex","ETHUSD",1731860152455,3.2435,3083.1,3082.7,0.7805]
["bitfinex","ETHUSD",1731860152755,3.24338,3083.2,3082.7,0.7805]
["bitfinex","ETHUSD",1731860153061,3.643168,3083.3,3082.7,0.7805]
["bitfinex","ETHUSD",1731860153560,6.45619339,3083.7,3082.8,0.06487528]
["bitfinex","ETHUSD",1731860153561,0.55,3083.7,3082.8,0.06487528]
["bitfinex","ETHUSD",1731860153705,0.7677,3084.1,3082.9,0.8038]
["bitfinex","ETHUSD",1731860153913,3.24219,3084.4,3083.7,4.04655]
["bitfinex","ETHUSD",1731860154488,6.48455,3084.3,3083.7,4.04655]
["bitfinex","ETHUSD",1731860154784,3.24223,3084.3,3083.7,4.04655]
["bitfinex","ETHUSD",1731860154984,3.24223,3084.3,3083.8,3.24275]
["bitfinex","ETHUSD",1731860155690,3.24223,3084.3,3083.7,4.04655]
["bitfinex","ETHUSD",1731860156186,3.24223,3084.3,3083.7,7.28933]
["bitfinex","ETHUSD",1731860156382,3.24223,3084.3,3083.7,4.04655]
["bitfinex","ETHUSD",1731860156583,3.24223,3084.3,3083.7,7.28931]
["bitfinex","ETHUSD",1731860156732,7.25183,3084.5,3083.8,0.44369587]
["bitfinex","ETHUSD",1731860156931,4.00974,3084.5,3083.8,3.68644587]
["bitfinex","ETHUSD",1731860157268,3.24213,3084.4,3083.8,3.68644587]
["bitfinex","ETHUSD",1731860157437,3.24223,3084.3,3083.8,0.44369587]
["bitfinex","ETHUSD",1731860158371,3.24223,3084.3,3083.8,3.68644587]
["bitfinex","ETHUSD",1731860158572,3.24223,3084.3,3083.8,0.44369587]
["bitfinex","ETHUSD",1731860159501,0.7677,3084.5,3083.8,0.44369587]
["bitfinex","ETHUSD",1731860159879,3.24223,3084.3,3083.8,0.44369587]
["bitfinex","ETHUSD",1731860160061,3.24233,3084.2,3083.8,0.44369587]
["bitfinex","ETHUSD",1731860160402,3.2426,3084.0,3083.8,0.44369587]
["bitfinex","ETHUSD",1731860160565,3.2426,3084.0,3083.4,0.8178]
["bitfinex","ETHUSD",1731860160762,3.24244,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731860161090,3.24216,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1731860161302,3.24216,3084.4,3083.8,3.24275]
["bitfinex","ETHUSD",1731860161457,3.24216,3084.4,3083.7,3.24277]
["bitfinex","ETHUSD",1731860161696,3.24228,3084.3,3083.8,3.567027]
["bitfinex","ETHUSD",1731860162095,3.24228,3084.3,3083.8,0.324277]
["bitfinex","ETHUSD",1731860162353,3.24244,3084.1,3083.8,0.324277]
["bitfinex","ETHUSD",1731860162495,3.24228,3084.3,3083.8,0.324277]
["bitfinex","ETHUSD",1731860162703,3.24228,3084.3,3083.8,3.567027]
["bitfinex","ETHUSD",1731860162926,3.24217,3084.4,3083.8,3.567027]
["bitfinex","ETHUSD",1731860163437,4.00974,3084.5,3083.8,3.567027]
["bitfinex","ETHUSD",1731860163643,3.24204,3084.5,3083.8,4.384827]
["bitfinex","ETHUSD",1731860163933,3.24212,3084.4,3083.8,4.384827]
["bitfinex","ETHUSD",1731860164139,3.24204,3084.5,3083.8,4.384827]
["bitfinex","ETHUSD",1731860164346,3.24226,3084.3,3083.8,4.384827]
["bitfinex","ETHUSD",1731860164634,3.24205,3084.5,3083.8,4.384827]
["bitfinex","ETHUSD",1731860165000,3.24215,3084.4,3083.8,4.384827]
["bitfinex","ETHUSD",1731860165641,0.8039,3084.8,3083.8,7.384827]
["bitfinex","ETHUSD",1731860166143,4.04549,3085.0,3083.8,7.384827]
["bitfinex","ETHUSD",1731860166296,4.04546,3085.0,3083.8,7.384827]
["bitfinex","ETHUSD",1731860167195,0.8039,3085.0,3083.8,7.384827]
["bitfinex","ETHUSD",1731860167738,4.04539,3085.0,3083.8,7.384827]
["bitfinex","ETHUSD",1731860167901,0.8039,3085.0,3083.8,7.384827]
["bitfinex","ETHUSD",1731860168401,4.04541,3085.0,3083.8,42.384827]
["bitfinex","ETHUSD",1731860169031,0.8039,3085.0,3083.8,42.384827]
["bitfinex","ETHUSD",1731860169252,0.02344138,3083.9,3083.8,45.807827]
["bitfinex","ETHUSD",1731860169583,3.24099,3085.5,3084.9,3.24151]
["bitfinex","ETHUSD",1731860169924,3.24113,3085.4,3084.8,4.05947]
["bitfinex","ETHUSD",1731860170119,3.24099,3085.5,3084.8,0.8178]
["bitfinex","ETHUSD",1731860170120,3.24118,3085.3,3084.8,0.8178]
["bitfinex","ETHUSD",1731860170326,3.24118,3085.3,3084.6,3.0]
["bitfinex","ETHUSD",1731860170522,4.04529,3085.1,3084.6,3.705977]
["bitfinex","ETHUSD",1731860170758,3.24118,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1731860170963,0.8039,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1731860171177,0.8039,3085.4,3084.9,3.14099947]
["bitfinex","ETHUSD",1731860171323,3.24118,3085.3,3084.9,3.14099947]
["bitfinex","ETHUSD",1731860171523,0.8039,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1731860171825,4.01995621,3087.5,3084.6,6.947877]
["bitfinex","ETHUSD",1731860171826,0.8039,3085.7,3085.1,3.24129]
["bitfinex","ETHUSD",1731860172076,0.8039,3085.7,3085.3,3.24117]
["bitfinex","ETHUSD",1731860172767,3.24059,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1731860172988,3.24081,3085.7,3085.4,0.33059889]
["bitfinex","ETHUSD",1731860173183,6.48121,3085.9,3085.2,3.24124]
["bitfinex","ETHUSD",1731860173479,3.24059,3085.9,3085.2,3.24124]
["bitfinex","ETHUSD",1731860173668,3.24059,3085.9,3085.1,3.24131]
["bitfinex","ETHUSD",1731860173869,3.24059,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731860174490,3.24072,3085.8,3085.1,3.24131]
["bitfinex","ETHUSD",1731860174641,3.24097,3085.5,3085.0,0.8178]
["bitfinex","ETHUSD",1731860175003,3.24097,3085.5,3084.9,38.24156]
["bitfinex","ETHUSD",1731860175286,4.01797,3085.5,3084.9,38.24156]
["bitfinex","ETHUSD",1731860175449,4.01777,3085.7,3084.9,38.24154]
["bitfinex","ETHUSD",1731860175652,3.24058,3085.9,3085.2,3.24121]
["bitfinex","ETHUSD",1731860175855,0.777,3086.0,3085.3,3.24111]
["bitfinex","ETHUSD",1731860176058,3.24061,3085.9,3085.1,4.00389]
["bitfinex","ETHUSD",1731860176259,3.24083,3085.7,3085.1,4.00389]
["bitfinex","ETHUSD",1731860176466,3.24083,3085.7,3085.2,0.71448895]
["bitfinex","ETHUSD",1731860177141,3.24118,3085.3,3085.1,0.7626]
["bitfinex","ETHUSD",1731860177392,0.777,3085.4,3084.8,0.7626]
["bitfinex","ETHUSD",1731860177539,3.01,3086.4,3085.3,0.7626]
["bitfinex","ETHUSD",1731860177540,0.777,3086.0,3085.3,0.7626]
["bitfinex","ETHUSD",1731860177741,3.24054,3085.9,3085.4,3.24107]
["bitfinex","ETHUSD",1731860178061,0.1424064,3087.0,3085.8,0.7517]
["bitfinex","ETHUSD",1731860178258,4.03008,3086.7,3085.8,0.81650582]
["bitfinex","ETHUSD",1731860178465,4.03008,3086.7,3085.9,3.24044]
["bitfinex","ETHUSD",1731860178790,7.26988,3086.7,3086.0,3.24036]
["bitfinex","ETHUSD",1731860179139,4.03008,3086.7,3085.9,3.30524383]
["bitfinex","ETHUSD",1731860179339,3.23982,3086.6,3086.0,3.64613438]
["bitfinex","ETHUSD",1731860179583,3.24008,3086.4,3085.9,3.0]
["bitfinex","ETHUSD",1731860179887,3.24008,3086.4,3085.7,3.24066]
["bitfinex","ETHUSD",1731860180187,3.24008,3086.4,3085.8,3.0]
["bitfinex","ETHUSD",1731860180188,3.24014,3086.3,3085.8,3.0]
["bitfinex","ETHUSD",1731860180383,3.23985,3086.6,3086.0,0.7517]
["bitfinex","ETHUSD",1731860180851,3.23998,3086.5,3086.0,0.7517]
["bitfinex","ETHUSD",1731860181596,3.23985,3086.6,3086.0,0.7517]
["bitfinex","ETHUSD",1731860181886,3.23985,3086.6,3086.0,1.450923]
["bitfinex","ETHUSD",1731860182042,6.47975,3086.6,3086.0,1.450923]
["bitfinex","ETHUSD",1731860182882,3.23985,3086.6,3086.0,1.450923]
["bitfinex","ETHUSD",1731860183096,3.24008,3086.4,3086.0,0.7517]
["bitfinex","ETHUSD",1731860183638,3.23985,3086.6,3086.0,0.7517]
["bitfinex","ETHUSD",1731860183982,3.24005,3086.4,3086.0,0.7517]
["bitfinex","ETHUSD",1731860184695,3.24005,3086.4,3085.7,3.0]
["bitfinex","ETHUSD",1731860184838,3.24005,3086.4,3085.7,4.0600703]
["bitfinex","ETHUSD",1731860185046,3.24044,3086.0,3085.6,1.118993]
["bitfinex","ETHUSD",1731860185343,3.24066,3085.8,3085.0,0.7949]
["bitfinex","ETHUSD",1731860185550,3.24066,3085.8,3085.2,3.2412]
["bitfinex","ETHUSD",1731860185744,3.24047,3086.0,3085.3,0.65473083]
["bitfinex","ETHUSD",1731860185971,3.24071,3085.8,3085.1,3.24129]
["bitfinex","ETHUSD",1731860186180,3.24049,3086.0,3085.3,3.24109]
["bitfinex","ETHUSD",1731860186482,3.2406,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1731860186684,3.2406,3085.9,3085.4,3.0]
["bitfinex","ETHUSD",1731860186888,0.8044,3086.1,3085.4,3.0]
["bitfinex","ETHUSD",1731860187048,3.24094,3085.6,3085.0,0.7949]
["bitfinex","ETHUSD",1731860187245,3.24071,3085.8,3085.1,3.24131]
["bitfinex","ETHUSD",1731860187584,3.24071,3085.8,3085.2,0.403621]
["bitfinex","ETHUSD",1731860187787,3.24092,3085.6,3085.0,4.0363]
["bitfinex","ETHUSD",1731860187981,3.24092,3085.6,3085.1,0.7949]
["bitfinex","ETHUSD",1731860188201,3.24071,3085.8,3085.2,3.24119]
["bitfinex","ETHUSD",1731860188484,3.24062,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1731860188706,3.24036,3086.1,3085.4,3.30587869]
["bitfinex","ETHUSD",1731860188845,3.24017,3086.3,3085.6,3.2408]
["bitfinex","ETHUSD",1731860189050,3.23994,3086.5,3085.8,3.24057]
["bitfinex","ETHUSD",1731860189392,3.23994,3086.5,3086.0,3.24041]
["bitfinex","ETHUSD",1731860189903,3.23994,3086.5,3086.0,39.03531]
["bitfinex","ETHUSD",1731860190204,4.04415,3086.7,3086.2,3.24021]
["bitfinex","ETHUSD",1731860190498,4.04415,3086.7,3086.0,39.03531]
["bitfinex","ETHUSD",1731860190655,4.04415,3086.7,3086.2,3.2402]
["bitfinex","ETHUSD",1731860191192,7.28351,3086.9,3086.2,3.30499622]
["bitfinex","ETHUSD",1731860191403,0.55,3086.8,3086.2,3.30499622]
["bitfinex","ETHUSD",1731860191988,3.78961,3086.8,3086.2,3.30499622]
["bitfinex","ETHUSD",1731860192412,3.78961,3086.8,3086.2,3.2402]
["bitfinex","ETHUSD",1731860192620,0.55,3086.6,3086.2,0.727548]
["bitfinex","ETHUSD",1731860193124,3.78983,3086.6,3086.2,0.727548]
["bitfinex","ETHUSD",1731860193307,3.23993,3086.5,3086.2,0.727548]
["bitfinex","ETHUSD",1731860193478,3.79005,3086.4,3086.0,0.7949]
["bitfinex","ETHUSD",1731860193678,0.55,3086.2,3085.9,3.324057]
["bitfinex","ETHUSD",1731860194389,0.55,3086.4,3085.9,6.62939127]
["bitfinex","ETHUSD",1731860194576,0.55,3086.4,3085.9,3.324057]
["bitfinex","ETHUSD",1731860194775,3.79007,3086.4,3085.9,0.324057]
["bitfinex","ETHUSD",1731860194994,3.79007,3086.4,3086.0,0.3564627]
["bitfinex","ETHUSD",1731860195399,0.55,3086.8,3086.0,0.3564627]
["bitfinex","ETHUSD",1731860195601,0.55,3086.3,3086.0,0.3564627]
["bitfinex","ETHUSD",1731860195988,0.55,3086.4,3086.0,3.5968927]
["bitfinex","ETHUSD",1731860196193,0.55,3086.4,3086.1,0.69857537]
["bitfinex","ETHUSD",1731860196687,0.55,3086.6,3086.1,3.93888537]
["bitfinex","ETHUSD",1731860196885,3.78981,3086.6,3086.1,0.69857537]
["bitfinex","ETHUSD",1731860197100,0.55,3086.6,3086.1,3.93887537]
["bitfinex","ETHUSD",1731860197405,0.55,3086.6,3086.3,0.8237]
["bitfinex","ETHUSD",1731860197580,3.78983,3086.6,3086.2,0.42953381]
["bitfinex","ETHUSD",1731860200539,0.55,3086.7,3086.2,3.66967381]
["bitfinex","ETHUSD",1731860200940,3.78976,3086.7,3086.2,0.42953381]
["bitfinex","ETHUSD",1731860201307,0.55,3086.7,3086.2,0.42953381]
["bitfinex","ETHUSD",1731860201511,0.55,3086.8,3086.3,3.69587417]
["bitfinex","ETHUSD",1731860201742,0.55,3086.9,3086.3,3.69587417]
["bitfinex","ETHUSD",1731860202042,3.23966,3086.8,3086.3,0.45583417]
["bitfinex","ETHUSD",1731860202346,0.55,3086.7,3086.3,3.69591417]
["bitfinex","ETHUSD",1731860202637,0.55,3086.7,3086.4,0.41902459]
["bitfinex","ETHUSD",1731860203044,0.55,3086.7,3086.3,0.45583417]
["bitfinex","ETHUSD",1731860203948,0.55,3086.9,3086.3,0.45583417]
["bitfinex","ETHUSD",1731860204095,0.55,3086.7,3086.3,0.45583417]
["bitfinex","ETHUSD",1731860204900,0.55,3086.9,3086.3,3.69587417]
["bitfinex","ETHUSD",1731860205100,0.55,3086.9,3086.4,3.6525508]
["bitfinex","ETHUSD",1731860205919,3.23969,3086.8,3086.4,0.4125408]
["bitfinex","ETHUSD",1731860206112,0.55,3086.7,3086.3,0.45583417]
["bitfinex","ETHUSD",1731860206332,3.23992,3086.5,3086.2,0.42953381]
["bitfinex","ETHUSD",1731860206702,0.55,3086.7,3085.7,0.7965]
["bitfinex","ETHUSD",1731860206703,3.24019,3086.3,3085.7,0.7965]
["bitfinex","ETHUSD",1731860206947,0.55,3086.2,3085.9,3.0]
["bitfinex","ETHUSD",1731860207174,0.55,3086.2,3085.9,4.003711]
["bitfinex","ETHUSD",1731860207475,0.55,3086.0,3085.7,0.7965]
["bitfinex","ETHUSD",1731860207774,3.79073,3085.8,3085.4,0.7965]
["bitfinex","ETHUSD",1731860207927,3.79073,3085.8,3085.4,35.7965]
["bitfinex","ETHUSD",1731860207928,0.55,3085.8,3085.4,35.7965]
["bitfinex","ETHUSD",1731860208133,0.55,3085.8,3085.5,3.14099947]
["bitfinex","ETHUSD",1731860208329,3.79066,3085.8,3085.4,0.7965]
["bitfinex","ETHUSD",1731860209028,3.24088,3085.6,3085.3,3.0]
["bitfinex","ETHUSD",1731860209277,0.55,3085.5,3085.2,0.3238]
["bitfinex","ETHUSD",1731860209590,0.55,3085.5,3085.3,0.41203]
["bitfinex","ETHUSD",1731860209766,0.55,3085.7,3085.4,3.0]
["bitfinex","ETHUSD",1731860210066,3.79077,3085.7,3085.3,0.41203]
["bitfinex","ETHUSD",1731860210432,3.79077,3085.7,3085.1,0.7965]
["bitfinex","ETHUSD",1731860210628,0.55,3085.4,3085.1,35.0]
["bitfinex","ETHUSD",1731860211044,0.55,3085.5,3085.1,35.0]
["bitfinex","ETHUSD",1731860211247,0.55,3085.5,3085.2,3.14099947]
["bitfinex","ETHUSD",1731860211483,3.24103,3085.5,3085.2,3.14099947]
["bitfinex","ETHUSD",1731860211687,0.55,3085.4,3085.2,3.14099947]
["bitfinex","ETHUSD",1731860212552,3.79128,3085.2,3085.1,35.0]
["bitfinex","ETHUSD",1731860213656,0.55,3085.0,3084.7,0.3238]
["bitfinex","ETHUSD",1731860213861,0.55,3085.0,3084.9,6.24159]
["bitfinex","ETHUSD",1731860214092,0.55,3085.0,3084.9,41.99199]
["bitfinex","ETHUSD",1731860214446,3.24077,3085.7,3085.0,3.24139]
["bitfinex","ETHUSD",1731860214691,0.55,3085.5,3085.1,3.14099947]
["bitfinex","ETHUSD",1731860214859,3.79097,3085.5,3085.1,3.14099947]
["bitfinex","ETHUSD",1731860215988,3.24107,3085.4,3085.1,3.14099947]
["bitfinex","ETHUSD",1731860216289,0.55,3085.3,3085.1,3.14099947]
["bitfinex","ETHUSD",1731860217695,0.55,3085.5,3084.9,6.99199]
["bitfinex","ETHUSD",1731860217848,0.55,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1731860218189,0.55,3085.5,3085.0,35.0]
["bitfinex","ETHUSD",1731860218490,3.79096,3085.5,3085.0,3.24146]
["bitfinex","ETHUSD",1731860218792,0.55,3085.5,3085.1,3.940536]
["bitfinex","ETHUSD",1731860218993,0.55,3085.7,3085.1,3.940536]
["bitfinex","ETHUSD",1731860219188,3.24097,3085.5,3085.1,3.699186]
["bitfinex","ETHUSD",1731860219390,0.55,3085.4,3085.1,0.699186]
["bitfinex","ETHUSD",1731860219609,0.55,3085.5,3085.1,0.699186]
["bitfinex","ETHUSD",1731860219892,0.55,3085.3,3085.2,0.3699186]
["bitfinex","ETHUSD",1731860220189,0.55,3085.3,3084.9,0.7504]
["bitfinex","ETHUSD",1731860220190,0.55,3085.3,3085.0,3.0]
["bitfinex","ETHUSD",1731860220406,0.55,3085.4,3085.0,3.0]
["bitfinex","ETHUSD",1731860220688,0.7569,3085.9,3085.2,0.8179]
["bitfinex","ETHUSD",1731860220689,0.55,3085.7,3085.2,0.8179]
["bitfinex","ETHUSD",1731860220888,0.55,3085.8,3085.3,6.48228]
["bitfinex","ETHUSD",1731860221094,3.79071,3085.8,3085.4,0.730018]
["bitfinex","ETHUSD",1731860221264,3.79071,3085.8,3085.2,0.8179]
["bitfinex","ETHUSD",1731860221665,3.79071,3085.8,3085.2,4.05917]
["bitfinex","ETHUSD",1731860221869,3.24076,3085.7,3085.2,4.05917]
["bitfinex","ETHUSD",1731860222240,0.55,3085.6,3085.3,0.405917]
["bitfinex","ETHUSD",1731860222438,3.79079,3085.7,3085.2,0.8179]
["bitfinex","ETHUSD",1731860222588,0.55,3085.7,3085.2,0.8179]
["bitfinex","ETHUSD",1731860223402,0.55,3085.5,3085.0,3.8179]
["bitfinex","ETHUSD",1731860223618,3.79097,3085.5,3085.1,0.705945]
["bitfinex","ETHUSD",1731860223815,0.55,3085.5,3085.1,0.705945]
["bitfinex","ETHUSD",1731860224007,0.55,3085.6,3085.1,3.947305]
["bitfinex","ETHUSD",1731860224431,0.55,3085.4,3085.1,0.705945]
["bitfinex","ETHUSD",1731860224602,3.79113,3085.4,3085.0,0.8179]
["bitfinex","ETHUSD",1731860224794,0.55,3085.2,3084.8,3.0]
["bitfinex","ETHUSD",1731860225146,0.55,3085.2,3084.9,0.624175]
["bitfinex","ETHUSD",1731860225428,0.55,3085.0,3084.6,3.8179]
["bitfinex","ETHUSD",1731860225600,0.55,3085.0,3084.6,7.05979]
["bitfinex","ETHUSD",1731860226016,0.55,3085.0,3084.6,0.8179]
["bitfinex","ETHUSD",1731860226215,3.79156,3085.0,3084.4,3.0]
["bitfinex","ETHUSD",1731860226427,3.24146,3085.1,3084.5,0.76854676]
["bitfinex","ETHUSD",1731860226428,0.55,3085.1,3084.5,0.76854676]
["bitfinex","ETHUSD",1731860226643,0.55,3085.2,3084.5,0.06483176]
["bitfinex","ETHUSD",1731860226938,0.55,3085.0,3084.6,3.0]
["bitfinex","ETHUSD",1731860227092,0.55,3085.0,3084.6,3.63068218]
["bitfinex","ETHUSD",1731860227293,0.55,3085.4,3084.9,3.2415]
["bitfinex","ETHUSD",1731860227638,0.55,3085.6,3085.0,3.24143]
["bitfinex","ETHUSD",1731860227786,3.79086,3085.6,3084.8,4.03665]
["bitfinex","ETHUSD",1731860227992,3.24122,3085.3,3084.9,3.46729526]
["bitfinex","ETHUSD",1731860228234,0.78,3085.7,3085.2,3.24122]
["bitfinex","ETHUSD",1731860228391,0.78,3085.7,3084.9,0.46729526]
["bitfinex","ETHUSD",1731860228392,4.0205,3086.0,3085.4,4.03599]
["bitfinex","ETHUSD",1731860228591,3.24054,3085.9,3085.4,0.795]
["bitfinex","ETHUSD",1731860229607,0.55,3085.8,3085.4,0.795]
["bitfinex","ETHUSD",1731860230422,0.55,3085.8,3085.4,4.03606]
["bitfinex","ETHUSD",1731860230623,0.55,3085.8,3085.5,0.41008781]
["bitfinex","ETHUSD",1731860230839,0.55,3085.8,3085.4,0.795]
["bitfinex","ETHUSD",1731860231149,0.55,3085.8,3085.4,4.03604]
["bitfinex","ETHUSD",1731860231521,0.55,3085.9,3085.4,4.03604]
["bitfinex","ETHUSD",1731860231718,0.55,3085.9,3085.4,3.795]
["bitfinex","ETHUSD",1731860231932,0.55,3085.9,3085.6,3.0]
["bitfinex","ETHUSD",1731860232746,0.55,3086.1,3085.6,3.0]
["bitfinex","ETHUSD",1731860232908,3.79034,3086.1,3085.6,3.0]
["bitfinex","ETHUSD",1731860233110,0.55,3086.1,3085.6,6.2408]
["bitfinex","ETHUSD",1731860233409,3.24044,3086.0,3085.7,0.9546575]
["bitfinex","ETHUSD",1731860233644,3.24065,3085.8,3085.4,0.795]
["bitfinex","ETHUSD",1731860233848,3.79096,3085.5,3084.9,1.23309526]
["bitfinex","ETHUSD",1731860234055,3.24123,3085.3,3084.9,0.7658]
["bitfinex","ETHUSD",1731860235406,3.24098,3085.5,3084.9,7.07215509]
["bitfinex","ETHUSD",1731860235407,0.55,3085.4,3084.9,7.07215509]
["bitfinex","ETHUSD",1731860235652,0.55,3085.4,3085.0,1.03138351]
["bitfinex","ETHUSD",1731860235810,0.55,3085.7,3085.3,3.24113]
["bitfinex","ETHUSD",1731860236319,3.79068,3085.8,3085.3,3.24113]
["bitfinex","ETHUSD",1731860236707,3.79056,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1731860236919,3.79056,3085.9,3085.3,3.889378]
["bitfinex","ETHUSD",1731860238365,3.79056,3085.9,3085.4,0.8093]
["bitfinex","ETHUSD",1731860238589,0.55,3085.9,3085.5,3.24087]
["bitfinex","ETHUSD",1731860238742,0.7948,3086.3,3085.5,0.06481649]
["bitfinex","ETHUSD",1731860239081,3.24003,3086.4,3085.8,3.24057]
["bitfinex","ETHUSD",1731860239842,3.24016,3086.3,3085.8,3.24057]
["bitfinex","ETHUSD",1731860240041,3.24016,3086.3,3085.8,0.648143]
["bitfinex","ETHUSD",1731860240295,3.24016,3086.3,3085.8,3.888773]
["bitfinex","ETHUSD",1731860240444,0.55,3086.4,3086.0,0.8093]
["bitfinex","ETHUSD",1731860240639,3.79008,3086.4,3086.0,0.8093]
["bitfinex","ETHUSD",1731860241191,0.55,3086.4,3086.0,0.8093]
["bitfinex","ETHUSD",1731860241484,3.79004,3086.4,3086.0,0.8093]
["bitfinex","ETHUSD",1731860241658,3.78993,3086.5,3086.0,0.8093]
["bitfinex","ETHUSD",1731860241998,3.23975,3086.7,3086.1,0.06480399]
["bitfinex","ETHUSD",1731860242343,3.23975,3086.7,3086.1,3.30507399]
["bitfinex","ETHUSD",1731860243042,0.7948,3086.8,3086.1,3.30507399]
["bitfinex","ETHUSD",1731860243248,3.23955,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1731860243471,3.23955,3086.9,3086.4,0.324006]
["bitfinex","ETHUSD",1731860243655,3.23955,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1731860243656,0.1424064,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1731860243861,0.1424064,3087.0,3086.5,4.04921]
["bitfinex","ETHUSD",1731860244071,0.1424064,3087.0,3086.5,0.8093]
["bitfinex","ETHUSD",1731860244388,3.78958,3086.9,3086.5,0.8093]
["bitfinex","ETHUSD",1731860245494,0.55,3086.9,3086.5,0.8093]
["bitfinex","ETHUSD",1731860245786,0.55,3086.9,3086.5,1.21424]
["bitfinex","ETHUSD",1731860246356,0.55,3086.9,3086.5,4.45413]
["bitfinex","ETHUSD",1731860247178,0.55,3086.9,3086.5,4.45407]
["bitfinex","ETHUSD",1731860247774,0.55,3086.9,3086.5,7.69388]
["bitfinex","ETHUSD",1731860248084,0.55,3086.9,3086.6,3.23978]
["bitfinex","ETHUSD",1731860248248,0.55,3086.9,3086.6,3.685182]
["bitfinex","ETHUSD",1731860248452,0.1424064,3087.0,3086.6,3.685122]
["bitfinex","ETHUSD",1731860248671,0.1424064,3087.0,3086.6,3.74991105]
["bitfinex","ETHUSD",1731860249365,0.1424064,3087.0,3086.6,0.51019105]
["bitfinex","ETHUSD",1731860249664,0.1424064,3087.0,3086.9,7.04879]
["bitfinex","ETHUSD",1731860250520,0.1424064,3087.0,3086.9,7.11357394]
["bitfinex","ETHUSD",1731860251166,0.1424064,3087.0,3086.9,7.43737394]
["bitfinex","ETHUSD",1731860251399,0.1424064,3087.0,3086.9,7.37259]
["bitfinex","ETHUSD",1731860251606,0.1424064,3087.0,3086.9,7.5373364]
["bitfinex","ETHUSD",1731860251909,0.1424064,3087.0,3086.9,8.88235338]
["bitfinex","ETHUSD",1731860252105,0.1424064,3087.0,3086.9,2.15431698]
["bitfinex","ETHUSD",1731860252341,0.1424064,3087.0,3086.7,3.0]
["bitfinex","ETHUSD",1731860252490,0.1424064,3087.0,3086.9,3.0]
["bitfinex","ETHUSD",1731860253010,0.1424064,3087.0,3086.9,6.23949]
["bitfinex","ETHUSD",1731860254089,0.1424064,3087.0,3086.9,3.0]
["bitfinex","ETHUSD",1731860254427,0.1424064,3087.0,3086.7,3.0]
["bitfinex","ETHUSD",1731860254583,0.1424064,3087.0,3086.8,3.23952]
["bitfinex","ETHUSD",1731860254915,0.1424064,3087.0,3086.9,3.0]
["bitfinex","ETHUSD",1731860255133,3.3817964,3087.0,3086.6,0.8093]
["bitfinex","ETHUSD",1731860255276,3.23956,3086.9,3086.3,0.8185]
["bitfinex","ETHUSD",1731860255478,3.23956,3086.9,3086.4,0.405865]
["bitfinex","ETHUSD",1731860255710,0.55,3086.7,3086.4,0.405865]
["bitfinex","ETHUSD",1731860255932,3.2403,3086.2,3085.6,3.24081]
["bitfinex","ETHUSD",1731860256140,3.24052,3086.0,3085.7,0.324081]
["bitfinex","ETHUSD",1731860256281,0.55,3086.3,3085.9,3.24048]
["bitfinex","ETHUSD",1731860256485,0.55,3086.3,3085.8,3.30541523]
["bitfinex","ETHUSD",1731860256716,3.24025,3086.2,3085.9,0.33054152]
["bitfinex","ETHUSD",1731860256915,3.24025,3086.2,3085.6,4.05932]
["bitfinex","ETHUSD",1731860256916,3.24034,3086.1,3085.6,4.05932]
["bitfinex","ETHUSD",1731860257120,3.24044,3086.0,3085.5,0.3238]
["bitfinex","ETHUSD",1731860257320,1.3055,3085.9,3085.5,0.3238]
["bitfinex","ETHUSD",1731860257529,0.55,3085.9,3085.6,3.24085]
["bitfinex","ETHUSD",1731860257733,0.55,3086.1,3085.6,0.06481191]
["bitfinex","ETHUSD",1731860258028,3.24053,3086.0,3085.6,0.36294719]
["bitfinex","ETHUSD",1731860258617,3.24068,3085.8,3085.3,0.8185]
["bitfinex","ETHUSD",1731860258922,0.7555,3086.2,3085.4,3.24102]
["bitfinex","ETHUSD",1731860259224,3.24041,3086.1,3085.5,3.0]
["bitfinex","ETHUSD",1731860259948,3.79044,3086.0,3085.3,0.8185]
["bitfinex","ETHUSD",1731860260101,3.79044,3086.0,3085.3,0.3238]
["bitfinex","ETHUSD",1731860260102,3.24067,3085.8,3085.3,0.3238]
["bitfinex","ETHUSD",1731860260303,3.24067,3085.8,3085.3,0.41423]
["bitfinex","ETHUSD",1731860261188,3.24075,3085.7,3085.3,0.41423]
["bitfinex","ETHUSD",1731860261625,3.24096,3085.5,3085.3,0.41423]
["bitfinex","ETHUSD",1731860261831,3.24096,3085.5,3085.0,0.7751]
["bitfinex","ETHUSD",1731860262189,0.8062,3085.6,3084.6,0.7751]
["bitfinex","ETHUSD",1731860262190,0.55,3085.4,3084.6,0.7751]
["bitfinex","ETHUSD",1731860262384,0.55,3085.4,3084.6,3.24181]
["bitfinex","ETHUSD",1731860262385,3.24129,3085.2,3084.6,3.24181]
["bitfinex","ETHUSD",1731860262643,3.24129,3085.2,3084.7,0.324181]
["bitfinex","ETHUSD",1731860262784,3.24124,3085.3,3084.6,3.24187]
["bitfinex","ETHUSD",1731860263289,3.7911,3085.4,3084.6,3.24187]
["bitfinex","ETHUSD",1731860263647,3.2413,3085.2,3084.7,0.324187]
["bitfinex","ETHUSD",1731860263829,3.2413,3085.2,3084.7,3.324187]
["bitfinex","ETHUSD",1731860264038,0.55,3085.4,3084.8,0.06482549]
["bitfinex","ETHUSD",1731860264192,0.55,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1731860264505,0.55,3085.3,3084.8,0.06482549]
["bitfinex","ETHUSD",1731860264700,3.79118,3085.3,3084.8,0.72789674]
["bitfinex","ETHUSD",1731860264916,3.79118,3085.3,3084.8,0.66307125]
["bitfinex","ETHUSD",1731860265502,2.67330339,3086.2,3084.8,0.66307125]
["bitfinex","ETHUSD",1731860265503,3.24071,3085.8,3084.9,4.08141527]
["bitfinex","ETHUSD",1731860265748,0.55,3085.9,3085.2,3.0]
["bitfinex","ETHUSD",1731860266040,3.79062,3085.9,3085.3,3.0]
["bitfinex","ETHUSD",1731860266216,3.24062,3085.9,3085.3,3.30598101]
["bitfinex","ETHUSD",1731860266413,3.24062,3085.9,3085.4,3.0]
["bitfinex","ETHUSD",1731860266745,3.24034,3086.1,3085.3,0.39541911]
["bitfinex","ETHUSD",1731860266746,3.2405,3086.0,3085.3,0.39541911]
["bitfinex","ETHUSD",1731860267042,3.24057,3085.9,3085.3,3.39541911]
["bitfinex","ETHUSD",1731860267246,3.24065,3085.8,3085.3,3.39541911]
["bitfinex","ETHUSD",1731860267462,3.24065,3085.8,3085.4,0.66366691]
["bitfinex","ETHUSD",1731860267761,3.24036,3086.1,3085.4,0.66366691]
["bitfinex","ETHUSD",1731860267762,0.55,3085.7,3085.4,0.66366691]
["bitfinex","ETHUSD",1731860267968,0.55,3085.8,3085.4,0.66366691]
["bitfinex","ETHUSD",1731860268360,3.24081,3085.7,3085.4,0.66366691]
["bitfinex","ETHUSD",1731860268662,3.24092,3085.6,3085.0,0.77444865]
["bitfinex","ETHUSD",1731860268965,4.04701,3085.7,3085.0,4.01585865]
["bitfinex","ETHUSD",1731860269269,4.04701,3085.7,3085.1,3.0]
["bitfinex","ETHUSD",1731860269423,4.04701,3085.7,3085.2,0.70158587]
["bitfinex","ETHUSD",1731860269627,3.24096,3085.5,3085.2,0.70158587]
["bitfinex","ETHUSD",1731860270233,0.55,3085.6,3085.2,3.70158587]
["bitfinex","ETHUSD",1731860270431,0.55,3085.6,3085.2,6.94279587]
["bitfinex","ETHUSD",1731860270672,3.24076,3085.7,3085.3,3.0648196]
["bitfinex","ETHUSD",1731860270972,3.24076,3085.7,3085.3,3.75909919]
["bitfinex","ETHUSD",1731860271560,3.24076,3085.7,3085.3,3.69427959]
["bitfinex","ETHUSD",1731860272547,3.24076,3085.7,3085.3,3.75909583]
["bitfinex","ETHUSD",1731860272750,3.24076,3085.7,3085.4,0.77019617]
["bitfinex","ETHUSD",1731860274336,3.24076,3085.7,3085.2,0.70158587]
["bitfinex","ETHUSD",1731860274996,0.55,3085.8,3085.3,3.06481627]
["bitfinex","ETHUSD",1731860275162,0.55,3085.8,3085.4,0.7788]
["bitfinex","ETHUSD",1731860275495,3.79065,3085.8,3085.4,0.7788]
["bitfinex","ETHUSD",1731860275690,3.24076,3085.7,3085.3,0.06481627]
["bitfinex","ETHUSD",1731860275877,3.24076,3085.7,3085.3,0.77865121]
["bitfinex","ETHUSD",1731860277401,3.24076,3085.7,3085.3,3.77865121]
["bitfinex","ETHUSD",1731860277600,0.55,3085.8,3085.3,7.01982121]
["bitfinex","ETHUSD",1731860277756,0.55,3085.8,3085.3,0.77865121]
["bitfinex","ETHUSD",1731860277957,3.24084,3085.7,3085.3,0.77865121]
["bitfinex","ETHUSD",1731860278182,3.24084,3085.7,3085.4,0.38434675]
["bitfinex","ETHUSD",1731860278577,3.24055,3085.9,3085.4,0.38434675]
["bitfinex","ETHUSD",1731860278874,3.24077,3085.7,3085.4,0.38434675]
["bitfinex","ETHUSD",1731860279479,3.24068,3085.8,3085.4,0.38434675]
["bitfinex","ETHUSD",1731860280501,3.24047,3086.0,3085.4,3.62534675]
["bitfinex","ETHUSD",1731860280809,0.55,3086.1,3085.6,3.787]
["bitfinex","ETHUSD",1731860281007,0.55,3086.1,3085.7,0.06480857]
["bitfinex","ETHUSD",1731860281167,0.55,3086.1,3085.7,3.30553857]
["bitfinex","ETHUSD",1731860281863,0.55,3086.1,3085.7,0.06480857]
["bitfinex","ETHUSD",1731860282063,0.55,3086.3,3085.8,0.70925886]
["bitfinex","ETHUSD",1731860282268,3.24006,3086.4,3085.9,3.3053138]
["bitfinex","ETHUSD",1731860282493,0.55,3086.3,3085.9,3.24051]
["bitfinex","ETHUSD",1731860282807,0.55,3086.3,3085.9,0.78384782]
["bitfinex","ETHUSD",1731860283685,0.55,3086.3,3085.9,0.71904389]
["bitfinex","ETHUSD",1731860283895,0.55,3086.4,3085.9,4.02435763]
["bitfinex","ETHUSD",1731860284272,3.23993,3086.5,3086.0,0.787]
["bitfinex","ETHUSD",1731860284483,3.23993,3086.5,3086.0,4.02741]
["bitfinex","ETHUSD",1731860284805,3.78992,3086.5,3086.1,0.80517276]
["bitfinex","ETHUSD",1731860285036,0.55,3086.7,3086.1,4.04550276]
["bitfinex","ETHUSD",1731860285178,0.55,3086.9,3086.3,3.24004]
["bitfinex","ETHUSD",1731860285495,3.7895,3086.9,3086.5,0.787]
["bitfinex","ETHUSD",1731860286132,0.55,3086.9,3086.5,0.787]
["bitfinex","ETHUSD",1731860286291,0.1424064,3087.0,3086.9,6.23949]
["bitfinex","ETHUSD",1731860286494,0.1424064,3087.0,3086.9,7.09126978]
["bitfinex","ETHUSD",1731860286720,0.1424064,3087.0,3086.9,7.02649]
["bitfinex","ETHUSD",1731860288084,0.1424064,3087.0,3086.9,0.787]
["bitfinex","ETHUSD",1731860288428,0.1424064,3087.0,3086.9,38.0]
["bitfinex","ETHUSD",1731860288725,0.1424064,3087.0,3086.9,41.14099947]
["bitfinex","ETHUSD",1731860295658,0.1424064,3087.0,3086.9,9.38048947]
["bitfinex","ETHUSD",1731860295965,0.1424064,3087.0,3086.9,6.23949]
["bitfinex","ETHUSD",1731860296165,0.1424064,3087.0,3086.9,41.23949]
["bitfinex","ETHUSD",1731860297773,0.1424064,3087.0,3086.9,38.0]
["bitfinex","ETHUSD",1731860299211,3.3818064,3087.0,3086.4,0.7653]
["bitfinex","ETHUSD",1731860299510,3.78951,3086.9,3086.5,0.400542]
["bitfinex","ETHUSD",1731860299674,3.78951,3086.9,3086.5,35.400542]
["bitfinex","ETHUSD",1731860300323,3.78951,3086.9,3086.6,0.3238]
["bitfinex","ETHUSD",1731860300486,3.78951,3086.9,3086.7,3.14099947]
["bitfinex","ETHUSD",1731860301132,0.55,3086.9,3086.7,3.14099947]
["bitfinex","ETHUSD",1731860301423,0.1424064,3087.0,3086.8,0.7653]
["bitfinex","ETHUSD",1731860301623,0.1424064,3087.0,3086.9,3.30427302]
["bitfinex","ETHUSD",1731860301822,0.1424064,3087.0,3086.9,7.02533027]
["bitfinex","ETHUSD",1731860302003,0.1424064,3087.0,3086.9,6.96054725]
["bitfinex","ETHUSD",1731860303323,0.1424064,3087.0,3086.9,41.96054725]
["bitfinex","ETHUSD",1731860303627,0.1424064,3087.0,3086.9,45.71295064]
["bitfinex","ETHUSD",1731860305020,0.1424064,3087.0,3086.9,46.16778261]
["bitfinex","ETHUSD",1731860305436,4.03204,3088.6,3087.9,3.23834]
["bitfinex","ETHUSD",1731860305639,4.03204,3088.6,3088.0,4.15389373]
["bitfinex","ETHUSD",1731860305842,4.03204,3088.6,3088.0,7.39220373]
["bitfinex","ETHUSD",1731860305996,3.23735,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1731860306200,4.03149,3089.1,3088.5,0.06475158]
["bitfinex","ETHUSD",1731860306396,4.03149,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731860306644,0.7943,3089.1,3088.6,6.2377]
["bitfinex","ETHUSD",1731860306802,3.23676,3089.5,3088.7,3.23758]
["bitfinex","ETHUSD",1731860307004,3.23699,3089.3,3088.8,35.0]
["bitfinex","ETHUSD",1731860307507,3.23635,3089.9,3089.2,3.23703]
["bitfinex","ETHUSD",1731860307802,3.23667,3089.6,3089.3,3.0]
["bitfinex","ETHUSD",1731860308004,3.23654,3089.8,3089.1,6.23711]
["bitfinex","ETHUSD",1731860308321,3.23654,3089.8,3089.3,3.0]
["bitfinex","ETHUSD",1731860308640,3.23624,3090.0,3089.4,0.7653]
["bitfinex","ETHUSD",1731860308943,3.23672,3089.6,3089.1,0.7653]
["bitfinex","ETHUSD",1731860309145,3.78672,3089.6,3089.5,35.0]
["bitfinex","ETHUSD",1731860309442,4.623476,3089.6,3089.5,35.0]
["bitfinex","ETHUSD",1731860309648,3.23628,3090.0,3089.5,35.7653]
["bitfinex","ETHUSD",1731860310376,3.23645,3089.8,3089.5,35.0]
["bitfinex","ETHUSD",1731860310732,6.4726,3090.0,3089.5,35.0]
["bitfinex","ETHUSD",1731860310928,3.23636,3089.9,3089.5,35.0]
["bitfinex","ETHUSD",1731860311128,0.55,3089.7,3089.5,35.0]
["bitfinex","ETHUSD",1731860311323,3.78636,3089.9,3089.5,35.0]
["bitfinex","ETHUSD",1731860311788,3.78635,3089.9,3089.5,35.0]
["bitfinex","ETHUSD",1731860312132,0.55,3089.9,3089.5,35.0]
["bitfinex","ETHUSD",1731860312333,0.55,3089.8,3089.3,3.23693]
["bitfinex","ETHUSD",1731860312942,3.3785764,3090.1,3089.3,3.23693]
["bitfinex","ETHUSD",1731860312943,0.55,3090.0,3089.4,35.0]
["bitfinex","ETHUSD",1731860313139,3.3785764,3090.1,3089.7,2.66330339]
["bitfinex","ETHUSD",1731860313140,0.1424064,3090.1,3089.7,2.66330339]
["bitfinex","ETHUSD",1731860313343,0.1424064,3090.1,3090.0,3.0]
["bitfinex","ETHUSD",1731860313895,0.1424064,3090.1,3090.0,35.0]
["bitfinex","ETHUSD",1731860314243,0.1424064,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731860314559,0.1424064,3090.1,3089.8,3.23637]
["bitfinex","ETHUSD",1731860314756,0.1424064,3090.1,3089.7,5.96447811]
["bitfinex","ETHUSD",1731860314757,0.1424064,3090.1,3089.7,3.23645]
["bitfinex","ETHUSD",1731860315086,0.1424064,3090.1,3089.4,3.0]
["bitfinex","ETHUSD",1731860315087,0.55,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731860315838,0.55,3090.0,3089.5,3.23672]
["bitfinex","ETHUSD",1731860316091,0.55,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1731860316786,0.55,3090.0,3089.5,0.947366]
["bitfinex","ETHUSD",1731860316951,0.55,3090.0,3089.3,6.23696]
["bitfinex","ETHUSD",1731860317488,0.55,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731860317687,0.55,3090.0,3089.5,3.2367]
["bitfinex","ETHUSD",1731860317870,3.78624,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1731860318072,3.78624,3090.0,3089.3,3.0]
["bitfinex","ETHUSD",1731860318291,3.23646,3089.8,3089.3,3.0]
["bitfinex","ETHUSD",1731860318591,3.23646,3089.8,3089.3,6.14099947]
["bitfinex","ETHUSD",1731860319358,3.2368,3089.5,3089.2,35.8254]
["bitfinex","ETHUSD",1731860319596,0.55,3090.0,3088.4,3.23784]
["bitfinex","ETHUSD",1731860319597,3.23719,3089.1,3088.4,3.23784]
["bitfinex","ETHUSD",1731860319793,3.2373,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1731860320090,4.61148,3089.4,3088.7,3.23753]
["bitfinex","ETHUSD",1731860320615,0.55,3089.1,3088.7,3.14099947]
["bitfinex","ETHUSD",1731860320764,0.55,3089.1,3088.5,3.23777]
["bitfinex","ETHUSD",1731860320970,3.78719,3089.1,3088.6,35.0]
["bitfinex","ETHUSD",1731860321179,0.4098,3089.1,3088.6,35.0]
["bitfinex","ETHUSD",1731860321392,3.23731,3089.0,3088.6,35.0]
["bitfinex","ETHUSD",1731860321599,0.8246,3089.4,3088.6,35.0]
["bitfinex","ETHUSD",1731860321800,3.23758,3088.8,3088.6,35.0]
["bitfinex","ETHUSD",1731860321980,0.8246,3088.8,3088.2,0.64847332]
["bitfinex","ETHUSD",1731860322199,3.238,3088.4,3088.0,0.323834]
["bitfinex","ETHUSD",1731860322627,3.238,3088.4,3088.1,35.0]
["bitfinex","ETHUSD",1731860322899,3.23778,3088.6,3088.1,37.22298808]
["bitfinex","ETHUSD",1731860323128,4.06214,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1731860323421,0.55,3088.7,3088.1,40.46115808]
["bitfinex","ETHUSD",1731860323599,0.55,3088.7,3088.2,3.14099947]
["bitfinex","ETHUSD",1731860323798,0.55,3088.7,3088.2,3.20575646]
["bitfinex","ETHUSD",1731860324015,3.23733,3089.0,3088.2,3.20575646]
["bitfinex","ETHUSD",1731860324016,0.55,3088.9,3088.3,4.04635]
["bitfinex","ETHUSD",1731860324714,3.78741,3088.9,3088.3,4.04635]
["bitfinex","ETHUSD",1731860325033,0.55,3088.9,3088.4,3.23785]
["bitfinex","ETHUSD",1731860325185,0.55,3088.9,3088.3,6.33591304]
["bitfinex","ETHUSD",1731860325380,3.78741,3088.9,3088.3,6.40066689]
["bitfinex","ETHUSD",1731860325786,3.78741,3088.9,3088.4,3.0]
["bitfinex","ETHUSD",1731860326006,0.8246,3089.2,3088.4,3.0]
["bitfinex","ETHUSD",1731860326007,0.55,3089.0,3088.4,6.23789]
["bitfinex","ETHUSD",1731860326516,3.23702,3089.3,3088.4,7.87405297]
["bitfinex","ETHUSD",1731860326517,3.23707,3089.3,3088.4,7.87405297]
["bitfinex","ETHUSD",1731860326827,3.23725,3089.1,3088.6,3.0]
["bitfinex","ETHUSD",1731860327234,3.23725,3089.1,3088.6,6.23769]
["bitfinex","ETHUSD",1731860327534,3.23707,3089.3,3088.7,0.06474547]
["bitfinex","ETHUSD",1731860327893,3.23652,3089.8,3089.1,0.7689]
["bitfinex","ETHUSD",1731860328117,3.23652,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731860328320,3.23652,3089.8,3089.1,0.7689]
["bitfinex","ETHUSD",1731860328321,3.23662,3089.7,3089.1,0.7689]
["bitfinex","ETHUSD",1731860328529,3.23662,3089.7,3089.3,35.0]
["bitfinex","ETHUSD",1731860328838,3.23652,3089.8,3089.3,35.0]
["bitfinex","ETHUSD",1731860329435,3.23667,3089.6,3089.3,35.0]
["bitfinex","ETHUSD",1731860329633,3.23609,3090.2,3088.3,3.238]
["bitfinex","ETHUSD",1731860329634,0.7797,3089.3,3088.3,3.238]
["bitfinex","ETHUSD",1731860329837,0.55,3089.1,3088.4,3.62642272]
["bitfinex","ETHUSD",1731860330034,0.55,3089.1,3088.5,35.0]
["bitfinex","ETHUSD",1731860330035,0.55,3088.9,3088.5,35.0]
["bitfinex","ETHUSD",1731860330263,3.23694,3089.4,3088.7,3.23759]
["bitfinex","ETHUSD",1731860330536,3.23694,3089.4,3088.6,0.7689]
["bitfinex","ETHUSD",1731860330537,0.55,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731860330690,3.78698,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731860331026,3.78698,3089.3,3089.0,3.0]
["bitfinex","ETHUSD",1731860331229,0.55,3089.3,3089.0,3.0]
["bitfinex","ETHUSD",1731860331434,3.787,3089.3,3089.0,3.0]
["bitfinex","ETHUSD",1731860331587,0.55,3089.1,3088.6,3.83364633]
["bitfinex","ETHUSD",1731860331786,0.55,3089.1,3088.8,3.0]
["bitfinex","ETHUSD",1731860332035,0.55,3089.2,3088.8,3.0]
["bitfinex","ETHUSD",1731860332827,0.55,3089.2,3089.0,3.0]
["bitfinex","ETHUSD",1731860333201,0.55,3089.2,3088.8,3.0]
["bitfinex","ETHUSD",1731860333402,0.55,3089.4,3088.8,3.47460036]
["bitfinex","ETHUSD",1731860333728,0.55,3089.4,3089.0,3.0]
["bitfinex","ETHUSD",1731860333933,0.55,3089.3,3088.8,6.71206036]
["bitfinex","ETHUSD",1731860334135,0.55,3089.3,3088.8,6.77680393]
["bitfinex","ETHUSD",1731860334307,0.55,3089.3,3088.9,0.75163276]
["bitfinex","ETHUSD",1731860334690,0.55,3089.3,3089.0,3.0]
["bitfinex","ETHUSD",1731860334885,3.23695,3089.4,3089.0,3.0]
["bitfinex","ETHUSD",1731860334886,0.55,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731860335134,3.78679,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731860336818,0.55,3089.5,3088.9,3.75163276]
["bitfinex","ETHUSD",1731860337015,0.55,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1731860337240,0.55,3089.5,3089.2,3.23699]
["bitfinex","ETHUSD",1731860337465,0.7797,3089.6,3089.4,3.23687]
["bitfinex","ETHUSD",1731860337767,3.23631,3090.0,3089.3,6.23692]
["bitfinex","ETHUSD",1731860337924,0.1424064,3090.1,3089.3,6.23692]
["bitfinex","ETHUSD",1731860337925,3.23635,3089.9,3089.3,6.23692]
["bitfinex","ETHUSD",1731860338113,3.23635,3089.9,3089.3,7.294115]
["bitfinex","ETHUSD",1731860338320,3.3785464,3090.1,3089.4,3.23679]
["bitfinex","ETHUSD",1731860338520,3.23624,3090.0,3089.4,3.23679]
["bitfinex","ETHUSD",1731860338721,3.3785464,3090.1,3089.4,3.23679]
["bitfinex","ETHUSD",1731860338956,3.23635,3089.9,3089.4,3.23679]
["bitfinex","ETHUSD",1731860339159,0.55,3090.0,3089.4,4.3996915]
["bitfinex","ETHUSD",1731860339472,0.55,3090.0,3089.5,3.23674]
["bitfinex","ETHUSD",1731860339620,0.55,3090.0,3089.4,4.3996815]
["bitfinex","ETHUSD",1731860339816,0.55,3090.0,3089.6,3.23662]
["bitfinex","ETHUSD",1731860340218,0.55,3090.0,3089.4,1.1629015]
["bitfinex","ETHUSD",1731860340427,3.23637,3089.9,3089.5,0.3238]
["bitfinex","ETHUSD",1731860340623,0.55,3090.0,3089.5,0.3238]
["bitfinex","ETHUSD",1731860340917,0.55,3090.0,3089.5,3.56055]
["bitfinex","ETHUSD",1731860341422,0.55,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1731860341622,0.7806,3089.9,3089.4,0.40759216]
["bitfinex","ETHUSD",1731860341819,0.55,3089.8,3089.3,3.3238]
["bitfinex","ETHUSD",1731860342221,0.1424064,3090.1,3089.3,0.3238]
["bitfinex","ETHUSD",1731860342423,0.1424064,3090.1,3089.7,3.23649]
["bitfinex","ETHUSD",1731860342664,0.1424064,3090.1,3089.8,3.560069]
["bitfinex","ETHUSD",1731860342902,0.1424064,3090.1,3089.8,3.560019]
["bitfinex","ETHUSD",1731860343084,0.1424064,3090.1,3089.8,0.323649]
["bitfinex","ETHUSD",1731860343287,0.1424064,3090.1,3089.8,3.560089]
["bitfinex","ETHUSD",1731860343670,0.1424064,3090.1,3089.8,0.323649]
["bitfinex","ETHUSD",1731860343881,0.1424064,3090.1,3089.8,3.560019]
["bitfinex","ETHUSD",1731860344086,0.1424064,3090.1,3089.7,3.0]
["bitfinex","ETHUSD",1731860344301,3.3785464,3090.1,3089.7,3.0]
["bitfinex","ETHUSD",1731860344506,0.1424064,3090.1,3089.8,3.23639]
["bitfinex","ETHUSD",1731860345158,0.1424064,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1731860345400,0.1424064,3090.1,3090.0,3.961953]
["bitfinex","ETHUSD",1731860349256,0.1424064,3090.1,3090.0,4.285753]
["bitfinex","ETHUSD",1731860350291,0.1424064,3090.1,3090.0,3.961953]
["bitfinex","ETHUSD",1731860352821,0.1424064,3090.1,3090.0,0.725713]
["bitfinex","ETHUSD",1731860353022,0.1424064,3090.1,3089.9,3.0]
["bitfinex","ETHUSD",1731860353519,0.1424064,3090.1,3089.9,2.66330339]
["bitfinex","ETHUSD",1731860353755,0.1424064,3090.1,3090.0,7.11486151]
["bitfinex","ETHUSD",1731860353923,0.1424064,3090.1,3090.0,7.11485564]
["bitfinex","ETHUSD",1731860358475,0.1424064,3090.1,3090.0,7.43865564]
["bitfinex","ETHUSD",1731860358687,0.1424064,3090.1,3090.0,8.77248454]
["bitfinex","ETHUSD",1731860358904,0.1424064,3090.1,3090.0,8.7077689]
["bitfinex","ETHUSD",1731860360853,0.1424064,3090.1,3090.0,4.3338289]
["bitfinex","ETHUSD",1731860361052,0.1424064,3090.1,3088.8,2.50949405]
["bitfinex","ETHUSD",1731860361053,3.23635,3089.9,3089.3,3.23689]
["bitfinex","ETHUSD",1731860361278,0.7987,3089.7,3089.1,1.46188313]
["bitfinex","ETHUSD",1731860361590,0.7987,3089.7,3089.3,3.23697]
["bitfinex","ETHUSD",1731860361799,0.7987,3089.7,3089.4,0.647404]
["bitfinex","ETHUSD",1731860362005,0.7987,3089.7,3089.4,3.884274]
["bitfinex","ETHUSD",1731860362302,0.7987,3089.7,3089.4,0.647404]
["bitfinex","ETHUSD",1731860362482,0.7987,3089.7,3089.3,3.0]
["bitfinex","ETHUSD",1731860362682,0.7987,3090.0,3089.6,3.23657]
["bitfinex","ETHUSD",1731860362987,0.7987,3090.0,3089.7,3.23653]
["bitfinex","ETHUSD",1731860363164,0.7987,3090.0,3089.7,0.64731]
["bitfinex","ETHUSD",1731860363360,0.7987,3090.0,3089.6,3.23666]
["bitfinex","ETHUSD",1731860364152,0.7987,3090.0,3089.4,3.23682]
["bitfinex","ETHUSD",1731860364490,0.7987,3090.0,3089.7,3.23654]
["bitfinex","ETHUSD",1731860365621,0.1424064,3090.1,3089.9,3.23635]
["bitfinex","ETHUSD",1731860365916,0.1424064,3090.1,3090.0,0.323635]
["bitfinex","ETHUSD",1731860366804,0.1424064,3090.1,3089.8,3.0]
["bitfinex","ETHUSD",1731860367007,0.1424064,3090.1,3089.9,3.0]
["bitfinex","ETHUSD",1731860367400,0.1424064,3090.1,3089.7,6.30122456]
["bitfinex","ETHUSD",1731860367812,0.1424064,3090.1,3089.8,3.23641]
["bitfinex","ETHUSD",1731860368029,0.1424064,3090.1,3089.0,0.01]
["bitfinex","ETHUSD",1731860368030,0.1424064,3090.1,3089.4,3.0]
["bitfinex","ETHUSD",1731860368326,0.7987,3089.9,3089.4,0.3823]
["bitfinex","ETHUSD",1731860368533,0.7987,3089.9,3089.6,3.0]
["bitfinex","ETHUSD",1731860369099,0.1424064,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731860369310,0.1424064,3090.1,3089.7,3.23648]
["bitfinex","ETHUSD",1731860369691,0.1424064,3090.1,3089.8,3.23645]
["bitfinex","ETHUSD",1731860369895,0.1424064,3090.1,3089.9,0.65376585]
["bitfinex","ETHUSD",1731860370104,0.1424064,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1731860370696,0.1424064,3090.1,3089.9,3.89008585]
["bitfinex","ETHUSD",1731860371131,0.1424064,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1731860372981,0.1424064,3090.1,3089.6,3.56042]
["bitfinex","ETHUSD",1731860373135,0.1424064,3090.1,3089.7,0.438352]
["bitfinex","ETHUSD",1731860373305,0.1424064,3090.1,3089.7,3.674912]
["bitfinex","ETHUSD",1731860373508,0.8242,3090.0,3089.7,3.438352]
["bitfinex","ETHUSD",1731860373700,0.8242,3090.0,3089.7,6.674882]
["bitfinex","ETHUSD",1731860373945,0.8242,3090.0,3089.8,0.6998682]
["bitfinex","ETHUSD",1731860375255,0.1424064,3090.1,3089.9,3.23633]
["bitfinex","ETHUSD",1731860375545,0.1424064,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1731860377657,0.1424064,3090.1,3090.0,6.23624]
["bitfinex","ETHUSD",1731860378706,0.1424064,3090.1,3090.0,10.03846233]
["bitfinex","ETHUSD",1731860379047,0.1424064,3090.1,3090.0,11.37121344]
["bitfinex","ETHUSD",1731860382038,0.1424064,3090.1,3090.0,12.02572546]
["bitfinex","ETHUSD",1731860382375,4.06027607,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1731860382581,0.7563,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1731860382873,3.23422,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731860383276,4.79544261,3092.1,3091.4,3.23469]
["bitfinex","ETHUSD",1731860383448,3.23416,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1731860383841,4.79540261,3092.1,3091.4,3.23469]
["bitfinex","ETHUSD",1731860384072,3.99035,3092.1,3091.4,3.23469]
["bitfinex","ETHUSD",1731860384280,3.23418,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1731860384463,3.23418,3092.0,3091.3,3.0]
["bitfinex","ETHUSD",1731860384665,3.23443,3091.8,3091.3,3.0]
["bitfinex","ETHUSD",1731860384849,0.7563,3092.1,3091.3,3.0]
["bitfinex","ETHUSD",1731860385058,0.7563,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1731860385351,0.7563,3092.1,3091.7,3.23445]
["bitfinex","ETHUSD",1731860385550,0.7563,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1731860386076,3.23376,3092.4,3091.8,3.23427]
["bitfinex","ETHUSD",1731860386077,0.7563,3092.4,3091.8,3.23427]
["bitfinex","ETHUSD",1731860386276,1.48652513,3092.4,3091.8,3.23427]
["bitfinex","ETHUSD",1731860386475,0.55,3092.3,3091.6,3.23452]
["bitfinex","ETHUSD",1731860386789,0.55,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1731860387250,0.55,3092.3,3091.8,6.46864]
["bitfinex","ETHUSD",1731860387443,0.55,3092.3,3091.8,3.23429]
["bitfinex","ETHUSD",1731860389795,0.7563,3091.8,3091.4,3.0]
["bitfinex","ETHUSD",1731860390165,0.7563,3091.8,3091.4,6.23477]
["bitfinex","ETHUSD",1731860390380,0.7563,3091.8,3091.4,3.0]
["bitfinex","ETHUSD",1731860390581,0.7563,3091.8,3091.5,3.23467]
["bitfinex","ETHUSD",1731860391011,0.7563,3091.8,3091.4,6.23477]
["bitfinex","ETHUSD",1731860391314,0.55,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1731860391454,0.55,3091.5,3091.1,6.23508]
["bitfinex","ETHUSD",1731860391654,0.55,3091.5,3091.1,3.23503]
["bitfinex","ETHUSD",1731860392595,0.55,3091.5,3091.2,3.23496]
["bitfinex","ETHUSD",1731860393593,0.7563,3091.6,3091.4,3.23475]
["bitfinex","ETHUSD",1731860393953,0.8126,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1731860394156,1.540662,3092.0,3091.5,3.2346]
["bitfinex","ETHUSD",1731860394358,0.8126,3092.0,3091.5,3.2346]
["bitfinex","ETHUSD",1731860394595,0.8126,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1731860394793,3.23425,3091.9,3091.3,3.23485]
["bitfinex","ETHUSD",1731860394977,3.96235,3091.9,3091.3,3.23485]
["bitfinex","ETHUSD",1731860395293,0.55,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1731860395745,0.55,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731860396038,0.8126,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1731860396241,0.8126,3091.7,3091.4,3.2347]
["bitfinex","ETHUSD",1731860396939,0.8126,3091.7,3091.5,3.23465]
["bitfinex","ETHUSD",1731860397742,1.3494,3092.0,3091.6,3.23457]
["bitfinex","ETHUSD",1731860398109,1.3494,3092.0,3091.5,3.23459]
["bitfinex","ETHUSD",1731860399329,1.3494,3092.0,3091.6,3.23454]
["bitfinex","ETHUSD",1731860400020,1.3494,3092.0,3091.5,3.23459]
["bitfinex","ETHUSD",1731860400423,1.3494,3092.0,3091.6,3.2345]
["bitfinex","ETHUSD",1731860400917,1.3494,3092.0,3091.4,3.0]
["bitfinex","ETHUSD",1731860401117,1.3494,3092.0,3091.5,3.2346]
["bitfinex","ETHUSD",1731860401414,1.3494,3092.0,3091.6,3.23455]
["bitfinex","ETHUSD",1731860401615,1.3494,3092.0,3091.4,3.0]
["bitfinex","ETHUSD",1731860401817,3.23431,3091.9,3091.4,3.0]
["bitfinex","ETHUSD",1731860402017,0.55,3091.8,3091.4,3.0]
["bitfinex","ETHUSD",1731860402225,3.78437,3091.8,3091.2,3.0]
["bitfinex","ETHUSD",1731860402563,0.55,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1731860402856,0.55,3091.6,3091.0,3.0]
["bitfinex","ETHUSD",1731860403038,3.23478,3091.4,3090.9,3.0]
["bitfinex","ETHUSD",1731860403223,0.55,3091.6,3090.9,3.0]
["bitfinex","ETHUSD",1731860403224,3.78467,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731860403625,3.2347,3091.5,3091.1,3.0]
["bitfinex","ETHUSD",1731860403830,0.55,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1731860403831,3.78457,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1731860404448,3.78457,3091.6,3091.1,6.23507]
["bitfinex","ETHUSD",1731860404648,3.78457,3091.6,3091.1,7.182096]
["bitfinex","ETHUSD",1731860406614,3.23479,3091.4,3091.0,3.0]
["bitfinex","ETHUSD",1731860406809,3.23494,3091.3,3090.8,3.0]
["bitfinex","ETHUSD",1731860407050,0.8049,3091.2,3090.8,3.0]
["bitfinex","ETHUSD",1731860407257,0.8049,3091.2,3090.8,6.858933]
["bitfinex","ETHUSD",1731860407564,0.8049,3091.2,3090.8,3.623543]
["bitfinex","ETHUSD",1731860408357,0.8049,3091.2,3090.8,6.858913]
["bitfinex","ETHUSD",1731860408558,0.8049,3091.2,3090.9,35.0]
["bitfinex","ETHUSD",1731860409349,0.8049,3091.2,3090.9,38.23529]
["bitfinex","ETHUSD",1731860409657,0.8049,3091.2,3090.9,35.0]
["bitfinex","ETHUSD",1731860410222,0.508591,3091.2,3090.9,35.0]
["bitfinex","ETHUSD",1731860410457,0.508591,3091.2,3091.0,3.23513]
["bitfinex","ETHUSD",1731860411411,0.55,3091.4,3091.0,0.792]
["bitfinex","ETHUSD",1731860411571,0.55,3091.6,3091.2,3.0]
["bitfinex","ETHUSD",1731860411769,0.55,3091.7,3091.2,6.23496]
["bitfinex","ETHUSD",1731860412379,0.55,3091.7,3091.2,41.23496]
["bitfinex","ETHUSD",1731860412579,3.23443,3091.8,3091.3,3.23483]
["bitfinex","ETHUSD",1731860413001,3.23447,3091.7,3091.2,3.0]
["bitfinex","ETHUSD",1731860413210,3.23447,3091.7,3091.3,35.0]
["bitfinex","ETHUSD",1731860413392,0.7644,3091.8,3091.3,35.0]
["bitfinex","ETHUSD",1731860413580,0.7644,3091.8,3091.3,41.37577947]
["bitfinex","ETHUSD",1731860413768,0.7644,3091.8,3091.3,38.14099947]
["bitfinex","ETHUSD",1731860414169,0.7644,3091.8,3091.3,41.37585947]
["bitfinex","ETHUSD",1731860415126,8.82,3092.6,3091.4,0.06469225]
["bitfinex","ETHUSD",1731860415413,8.82,3092.6,3091.6,3.2345]
["bitfinex","ETHUSD",1731860415414,0.7644,3092.1,3091.6,3.2345]
["bitfinex","ETHUSD",1731860415622,0.7644,3092.1,3091.8,3.23432]
["bitfinex","ETHUSD",1731860415821,0.7644,3092.1,3091.9,35.0]
["bitfinex","ETHUSD",1731860417221,3.23381,3092.4,3091.9,35.68631536]
["bitfinex","ETHUSD",1731860417427,0.7644,3092.5,3092.0,3.23415]
["bitfinex","ETHUSD",1731860417624,0.7644,3092.5,3091.9,35.68631536]
["bitfinex","ETHUSD",1731860417827,3.9981,3092.5,3091.9,35.0]
["bitfinex","ETHUSD",1731860418389,3.23374,3092.4,3091.9,35.0]
["bitfinex","ETHUSD",1731860418713,0.8107,3092.0,3091.2,0.8161]
["bitfinex","ETHUSD",1731860418917,3.78374,3092.4,3091.8,4.05039]
["bitfinex","ETHUSD",1731860419116,3.23384,3092.3,3091.9,35.0]
["bitfinex","ETHUSD",1731860419286,0.55,3092.2,3091.9,35.0]
["bitfinex","ETHUSD",1731860420738,3.23377,3092.4,3091.9,35.55212926]
["bitfinex","ETHUSD",1731860420901,0.55,3092.3,3091.9,35.55212926]
["bitfinex","ETHUSD",1731860421100,0.55,3092.4,3092.0,3.23414]
["bitfinex","ETHUSD",1731860421833,0.55,3092.4,3092.1,3.23403]
["bitfinex","ETHUSD",1731860422033,0.8107,3092.9,3092.2,3.880741]
["bitfinex","ETHUSD",1731860422339,0.8107,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1731860422490,0.8107,3092.9,3092.4,6.46733]
["bitfinex","ETHUSD",1731860422837,0.8107,3092.9,3092.4,6.46731]
["bitfinex","ETHUSD",1731860423142,0.8107,3092.9,3092.1,0.8161]
["bitfinex","ETHUSD",1731860423143,4.04398,3092.9,3092.2,3.23391]
["bitfinex","ETHUSD",1731860423435,0.8107,3092.9,3092.2,3.23391]
["bitfinex","ETHUSD",1731860423585,0.1424064,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1731860423788,0.1424064,3093.2,3093.1,6.5563]
["bitfinex","ETHUSD",1731860424024,0.1424064,3093.2,3093.1,41.233]
["bitfinex","ETHUSD",1731860424230,0.1424064,3093.2,3093.1,38.0]
["bitfinex","ETHUSD",1731860424830,0.1424064,3093.2,3093.1,41.233]
["bitfinex","ETHUSD",1731860425226,0.1424064,3093.2,3093.1,38.0]
["bitfinex","ETHUSD",1731860425815,0.1424064,3093.2,3093.1,42.0344]
["bitfinex","ETHUSD",1731860425999,0.1424064,3093.2,3093.1,45.17539947]
["bitfinex","ETHUSD",1731860426900,0.1424064,3093.2,3093.1,41.94239947]
["bitfinex","ETHUSD",1731860427107,0.1424064,3093.2,3093.1,35.0]
["bitfinex","ETHUSD",1731860429126,3.3752964,3093.2,3093.1,35.0]
["bitfinex","ETHUSD",1731860429297,0.1424064,3093.2,3092.6,3.23352]
["bitfinex","ETHUSD",1731860429528,3.78309,3093.1,3092.5,3.0]
["bitfinex","ETHUSD",1731860430234,0.55,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1731860430414,0.55,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1731860430761,0.55,3092.8,3092.2,3.23394]
["bitfinex","ETHUSD",1731860430961,3.78333,3092.8,3092.2,3.23394]
["bitfinex","ETHUSD",1731860431260,3.78333,3092.8,3091.8,4.02498]
["bitfinex","ETHUSD",1731860431261,0.55,3092.4,3091.8,4.02498]
["bitfinex","ETHUSD",1731860431476,1.3323,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1731860432661,1.3323,3092.4,3092.0,3.0]
["bitfinex","ETHUSD",1731860432963,1.3323,3092.4,3091.7,0.65660157]
["bitfinex","ETHUSD",1731860433225,3.23406,3092.1,3091.7,0.65660157]
["bitfinex","ETHUSD",1731860433344,3.23406,3092.1,3091.5,3.98632]
["bitfinex","ETHUSD",1731860433551,3.23406,3092.1,3091.5,6.37561947]
["bitfinex","ETHUSD",1731860434233,3.23406,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1731860434629,3.23406,3092.1,3091.5,6.37561947]
["bitfinex","ETHUSD",1731860435377,3.23406,3092.1,3091.6,3.0]
["bitfinex","ETHUSD",1731860435874,3.23406,3092.1,3091.6,6.23456]
["bitfinex","ETHUSD",1731860436070,3.23406,3092.1,3091.6,7.49557795]
["bitfinex","ETHUSD",1731860436584,0.55,3092.2,3091.6,7.49557795]
["bitfinex","ETHUSD",1731860436731,0.55,3092.2,3091.8,3.23435]
["bitfinex","ETHUSD",1731860436929,3.78385,3092.3,3091.6,10.73006795]
["bitfinex","ETHUSD",1731860437270,3.23407,3092.1,3091.6,4.26101795]
["bitfinex","ETHUSD",1731860438346,3.23464,3091.6,3091.3,35.0]
["bitfinex","ETHUSD",1731860438560,3.23469,3091.5,3091.3,35.0]
["bitfinex","ETHUSD",1731860438778,3.23459,3091.6,3091.3,35.0]
["bitfinex","ETHUSD",1731860438963,0.55,3091.7,3091.3,35.0]
["bitfinex","ETHUSD",1731860439773,3.78454,3091.7,3091.3,35.0]
["bitfinex","ETHUSD",1731860440285,3.23468,3091.5,3091.3,35.0]
["bitfinex","ETHUSD",1731860440937,3.23478,3091.4,3091.3,35.0]
["bitfinex","ETHUSD",1731860441137,3.23492,3091.3,3090.8,3.0]
["bitfinex","ETHUSD",1731860441363,3.23492,3091.3,3090.8,3.698714]
["bitfinex","ETHUSD",1731860441761,3.994,3091.4,3090.9,38.23522]
["bitfinex","ETHUSD",1731860441963,3.994,3091.4,3090.9,35.0]
["bitfinex","ETHUSD",1731860442168,0.7592,3091.4,3090.9,38.14099947]
["bitfinex","ETHUSD",1731860442353,0.7592,3091.4,3090.9,41.37621947]
["bitfinex","ETHUSD",1731860442561,0.7592,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1731860442759,0.7851,3091.6,3091.0,3.0]
["bitfinex","ETHUSD",1731860442983,0.55,3091.8,3091.3,3.2348]
["bitfinex","ETHUSD",1731860443197,0.55,3091.6,3091.2,0.796]
["bitfinex","ETHUSD",1731860443346,3.78437,3091.8,3091.4,35.0]
["bitfinex","ETHUSD",1731860444194,0.55,3091.8,3091.4,35.0]
["bitfinex","ETHUSD",1731860444548,3.78436,3091.8,3091.4,35.0]
["bitfinex","ETHUSD",1731860444755,0.55,3091.8,3091.4,35.0]
["bitfinex","ETHUSD",1731860445466,4.0189,3092.4,3091.7,3.2344]
["bitfinex","ETHUSD",1731860445799,3.23385,3092.3,3091.7,3.2344]
["bitfinex","ETHUSD",1731860445988,3.23397,3092.2,3091.7,3.2344]
["bitfinex","ETHUSD",1731860446858,3.23397,3092.2,3091.8,35.0]
["bitfinex","ETHUSD",1731860447050,0.55,3092.3,3091.8,35.0]
["bitfinex","ETHUSD",1731860447276,0.55,3092.3,3091.8,38.23433]
["bitfinex","ETHUSD",1731860447671,0.55,3092.3,3091.8,41.37532947]
["bitfinex","ETHUSD",1731860447956,4.01858,3092.7,3092.0,3.23408]
["bitfinex","ETHUSD",1731860448157,4.01858,3092.7,3092.1,3.557428]
["bitfinex","ETHUSD",1731860448379,0.7851,3092.7,3092.1,0.323408]
["bitfinex","ETHUSD",1731860448588,4.01852,3092.7,3092.2,38.23394]
["bitfinex","ETHUSD",1731860448901,0.7851,3092.7,3092.4,3.23367]
["bitfinex","ETHUSD",1731860449099,3.23322,3092.9,3092.4,3.23367]
["bitfinex","ETHUSD",1731860449690,3.2335,3092.7,3092.2,35.0]
["bitfinex","ETHUSD",1731860449853,0.7851,3092.4,3092.2,35.0]
["bitfinex","ETHUSD",1731860450059,3.23383,3092.3,3091.8,3.796]
["bitfinex","ETHUSD",1731860450412,3.23383,3092.3,3091.9,3.0]
["bitfinex","ETHUSD",1731860451065,0.55,3092.3,3091.9,6.23425]
["bitfinex","ETHUSD",1731860451591,3.78386,3092.3,3091.9,3.0]
["bitfinex","ETHUSD",1731860452203,0.55,3092.3,3091.9,6.23416]
["bitfinex","ETHUSD",1731860452369,0.55,3092.3,3091.9,8.21807579]
["bitfinex","ETHUSD",1731860452569,0.55,3092.3,3092.1,3.23399]
["bitfinex","ETHUSD",1731860453230,0.7605,3092.7,3092.2,3.23394]
["bitfinex","ETHUSD",1731860453513,0.55,3092.6,3092.3,3.2338]
["bitfinex","ETHUSD",1731860453714,0.9029064,3093.2,3092.3,0.646774]
["bitfinex","ETHUSD",1731860453880,0.9029064,3093.2,3092.5,3.23352]
["bitfinex","ETHUSD",1731860453881,3.233,3093.1,3092.5,3.23352]
["bitfinex","ETHUSD",1731860454291,3.233,3093.1,3092.6,35.0]
["bitfinex","ETHUSD",1731860454820,6.46609,3093.1,3092.6,35.0]
["bitfinex","ETHUSD",1731860454968,0.55,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1731860455516,3.7831,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1731860455693,3.7831,3093.0,3092.5,3.23352]
["bitfinex","ETHUSD",1731860456066,3.78301,3093.1,3092.5,38.23352]
["bitfinex","ETHUSD",1731860456273,3.78301,3093.1,3092.5,40.02889791]
["bitfinex","ETHUSD",1731860456495,3.23312,3093.0,3092.5,40.02889791]
["bitfinex","ETHUSD",1731860456811,0.55,3092.8,3092.5,35.0]
["bitfinex","ETHUSD",1731860457023,0.55,3092.9,3092.3,6.46759]
["bitfinex","ETHUSD",1731860457314,0.55,3092.9,3092.4,0.52845872]
["bitfinex","ETHUSD",1731860457608,0.55,3092.9,3092.4,35.52845872]
["bitfinex","ETHUSD",1731860457973,3.78328,3092.9,3092.4,0.52845872]
["bitfinex","ETHUSD",1731860458169,3.78328,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1731860458374,3.78328,3092.9,3092.3,38.23376]
["bitfinex","ETHUSD",1731860458882,0.55,3093.0,3092.3,38.23376]
["bitfinex","ETHUSD",1731860459082,0.55,3092.9,3092.3,38.23376]
["bitfinex","ETHUSD",1731860459313,0.55,3092.9,3092.4,3.14099947]
["bitfinex","ETHUSD",1731860459697,3.78325,3092.9,3092.4,3.14099947]
["bitfinex","ETHUSD",1731860460225,3.23353,3092.6,3092.2,3.0]
["bitfinex","ETHUSD",1731860460379,0.55,3092.5,3092.2,3.0]
["bitfinex","ETHUSD",1731860460584,0.55,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1731860460585,3.23385,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1731860460830,3.99446,3092.2,3091.8,0.404965]
["bitfinex","ETHUSD",1731860461481,0.55,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1731860461890,3.23433,3091.9,3091.4,35.0]
["bitfinex","ETHUSD",1731860462325,0.7651,3091.7,3091.4,35.0]
["bitfinex","ETHUSD",1731860462924,3.23467,3091.5,3091.1,0.61409995]
["bitfinex","ETHUSD",1731860463095,0.55,3091.5,3090.8,0.9606405]
["bitfinex","ETHUSD",1731860463336,0.55,3091.3,3090.8,1.45885055]
["bitfinex","ETHUSD",1731860463515,3.23499,3091.2,3090.8,0.9606405]
["bitfinex","ETHUSD",1731860464382,3.23527,3091.0,3090.8,0.9606405]
["bitfinex","ETHUSD",1731860464726,0.55,3090.9,3090.8,0.9606405]
["bitfinex","ETHUSD",1731860465343,0.55,3091.0,3090.8,0.6368405]
["bitfinex","ETHUSD",1731860465990,0.55,3091.4,3090.9,3.2353]
["bitfinex","ETHUSD",1731860466188,3.78485,3091.4,3090.8,3.77783997]
["bitfinex","ETHUSD",1731860466986,3.78485,3091.4,3090.8,6.37632947]
["bitfinex","ETHUSD",1731860467394,0.55,3091.4,3090.9,3.23527]
["bitfinex","ETHUSD",1731860468004,3.78481,3091.4,3090.8,3.14099947]
["bitfinex","ETHUSD",1731860468431,0.7651,3091.5,3090.9,3.87288395]
["bitfinex","ETHUSD",1731860468632,6.72454509,3092.2,3090.9,3.87288395]
["bitfinex","ETHUSD",1731860468633,0.7651,3092.1,3091.0,0.786]
["bitfinex","ETHUSD",1731860468840,3.23424,3092.0,3091.3,6.2348]
["bitfinex","ETHUSD",1731860469133,3.634254,3091.9,3091.3,6.2348]
["bitfinex","ETHUSD",1731860469299,3.23424,3092.0,3091.3,6.2348]
["bitfinex","ETHUSD",1731860470006,3.23424,3092.0,3091.3,9.46961]
["bitfinex","ETHUSD",1731860470205,3.23426,3091.9,3091.3,6.2348]
["bitfinex","ETHUSD",1731860470826,3.78453,3091.7,3091.2,3.0]
["bitfinex","ETHUSD",1731860471063,0.55,3091.5,3091.1,3.0]
["bitfinex","ETHUSD",1731860471276,0.55,3091.5,3090.7,0.786]
["bitfinex","ETHUSD",1731860471277,3.23478,3091.4,3090.8,3.0]
["bitfinex","ETHUSD",1731860471565,3.23478,3091.4,3090.9,0.702146]
["bitfinex","ETHUSD",1731860471566,0.55,3091.3,3090.9,0.702146]
["bitfinex","ETHUSD",1731860472138,0.55,3091.3,3090.9,3.937436]
["bitfinex","ETHUSD",1731860472341,0.55,3091.4,3091.1,3.23507]
["bitfinex","ETHUSD",1731860472872,0.55,3091.4,3090.9,3.937436]
["bitfinex","ETHUSD",1731860473977,0.55,3091.4,3090.9,0.702146]
["bitfinex","ETHUSD",1731860474178,0.55,3091.4,3090.9,3.937376]
["bitfinex","ETHUSD",1731860474661,0.55,3091.4,3090.9,0.702146]
["bitfinex","ETHUSD",1731860474978,0.55,3091.2,3090.7,3.23548]
["bitfinex","ETHUSD",1731860475476,3.2353,3090.9,3090.8,0.3238]
["bitfinex","ETHUSD",1731860475673,3.7853,3090.9,3090.4,3.0]
["bitfinex","ETHUSD",1731860475901,3.7853,3090.9,3090.4,0.623585]
["bitfinex","ETHUSD",1731860476477,3.7853,3090.9,3090.4,3.859405]
["bitfinex","ETHUSD",1731860476651,0.55,3090.9,3090.5,3.2357]
["bitfinex","ETHUSD",1731860476847,0.55,3090.9,3090.4,0.623585]
["bitfinex","ETHUSD",1731860477078,0.55,3090.9,3090.4,3.623585]
["bitfinex","ETHUSD",1731860477251,0.55,3090.9,3090.4,3.0]
["bitfinex","ETHUSD",1731860477452,0.55,3090.5,3090.1,3.0]
["bitfinex","ETHUSD",1731860478477,0.55,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1731860478679,0.55,3090.9,3090.2,3.0]
["bitfinex","ETHUSD",1731860478883,0.55,3090.6,3090.2,3.0]
["bitfinex","ETHUSD",1731860479176,0.55,3090.6,3090.2,3.655988]
["bitfinex","ETHUSD",1731860479848,0.55,3090.7,3089.9,0.3238]
["bitfinex","ETHUSD",1731860480053,0.55,3090.5,3090.0,3.0]
["bitfinex","ETHUSD",1731860480371,0.55,3090.5,3089.4,2.66330339]
["bitfinex","ETHUSD",1731860480372,0.55,3090.3,3089.1,0.8094]
["bitfinex","ETHUSD",1731860480673,4.60755,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731860481036,0.55,3089.7,3089.2,3.23706]
["bitfinex","ETHUSD",1731860481238,0.55,3089.7,3089.2,3.641715]
["bitfinex","ETHUSD",1731860481440,3.23664,3089.7,3089.2,0.404655]
["bitfinex","ETHUSD",1731860481752,3.23664,3089.7,3089.2,3.404655]
["bitfinex","ETHUSD",1731860481951,0.55,3089.8,3089.2,3.404655]
["bitfinex","ETHUSD",1731860482190,0.55,3089.8,3089.4,3.23686]
["bitfinex","ETHUSD",1731860482691,0.55,3089.8,3089.4,6.2368]
["bitfinex","ETHUSD",1731860483045,0.55,3089.8,3089.5,3.23667]
["bitfinex","ETHUSD",1731860483375,0.55,3090.2,3089.7,3.23649]
["bitfinex","ETHUSD",1731860483880,3.78604,3090.2,3089.6,3.2366]
["bitfinex","ETHUSD",1731860484244,0.55,3090.2,3089.6,3.2366]
["bitfinex","ETHUSD",1731860484467,0.55,3090.2,3090.0,3.23622]
["bitfinex","ETHUSD",1731860484775,0.8212,3090.3,3090.0,3.23622]
["bitfinex","ETHUSD",1731860485189,0.8212,3090.3,3089.8,6.47278]
["bitfinex","ETHUSD",1731860485476,4.05688,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1731860485678,0.55,3090.5,3090.0,3.23617]
["bitfinex","ETHUSD",1731860487330,3.78573,3090.5,3090.0,3.23617]
["bitfinex","ETHUSD",1731860487882,0.55,3090.5,3090.0,3.23617]
["bitfinex","ETHUSD",1731860488086,0.55,3090.5,3090.1,3.23611]
["bitfinex","ETHUSD",1731860488288,0.55,3090.5,3090.0,3.6246098]
["bitfinex","ETHUSD",1731860488583,0.55,3090.5,3090.1,3.23605]
["bitfinex","ETHUSD",1731860488934,0.8212,3090.6,3090.0,0.45309327]
["bitfinex","ETHUSD",1731860489097,0.7956,3090.9,3090.5,3.2357]
["bitfinex","ETHUSD",1731860490211,0.55,3090.8,3090.3,3.23593]
["bitfinex","ETHUSD",1731860490407,0.55,3090.8,3090.4,3.23581]
["bitfinex","ETHUSD",1731860491934,0.55,3090.8,3090.5,3.23569]
["bitfinex","ETHUSD",1731860492096,0.55,3090.8,3090.6,3.23555]
["bitfinex","ETHUSD",1731860492308,0.55,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1731860492849,0.55,3090.8,3090.5,6.47134]
["bitfinex","ETHUSD",1731860493007,0.55,3090.8,3090.5,7.118474]
["bitfinex","ETHUSD",1731860493212,0.55,3090.8,3090.5,3.882784]
["bitfinex","ETHUSD",1731860493531,0.55,3090.8,3090.5,0.647134]
["bitfinex","ETHUSD",1731860493741,0.55,3090.8,3090.4,6.23576]
["bitfinex","ETHUSD",1731860494559,0.55,3090.8,3090.4,3.0]
["bitfinex","ETHUSD",1731860494753,0.55,3090.8,3090.4,6.23575]
["bitfinex","ETHUSD",1731860496830,0.55,3090.8,3090.4,3.0]
["bitfinex","ETHUSD",1731860498267,0.55,3090.6,3089.7,4.03405]
["bitfinex","ETHUSD",1731860498569,0.7518,3090.2,3089.7,3.7751333]
["bitfinex","ETHUSD",1731860499422,3.98784,3090.2,3089.7,3.7751333]
["bitfinex","ETHUSD",1731860499652,0.7518,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1731860499962,0.55,3090.1,3089.5,3.23671]
["bitfinex","ETHUSD",1731860500127,3.23646,3089.8,3089.1,4.03466]
["bitfinex","ETHUSD",1731860500450,0.7518,3089.7,3089.3,3.2369]
["bitfinex","ETHUSD",1731860501338,0.7518,3089.7,3089.4,3.23687]
["bitfinex","ETHUSD",1731860502262,0.7518,3089.7,3089.5,3.2367]
["bitfinex","ETHUSD",1731860502484,3.23604,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731860502485,0.7518,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731860502621,0.55,3090.1,3089.8,3.23642]
["bitfinex","ETHUSD",1731860503036,0.55,3090.1,3089.9,3.23626]
["bitfinex","ETHUSD",1731860503562,0.55,3090.1,3089.7,6.23649]
["bitfinex","ETHUSD",1731860504447,0.55,3090.1,3089.7,3.0]
["bitfinex","ETHUSD",1731860504651,0.55,3090.1,3089.4,0.7975]
["bitfinex","ETHUSD",1731860504652,0.55,3090.1,3089.8,3.2364]
["bitfinex","ETHUSD",1731860505592,0.7518,3090.2,3089.4,0.7975]
["bitfinex","ETHUSD",1731860505765,12.87775109,3091.3,3090.3,3.23593]
["bitfinex","ETHUSD",1731860505766,0.7518,3090.7,3090.3,3.23593]
["bitfinex","ETHUSD",1731860505985,0.7518,3090.7,3090.1,3.23614]
["bitfinex","ETHUSD",1731860506164,3.23585,3090.4,3089.9,3.23631]
["bitfinex","ETHUSD",1731860506366,0.7518,3090.7,3090.2,3.23597]
["bitfinex","ETHUSD",1731860506703,0.7518,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1731860506704,3.98741,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1731860506849,0.7518,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1731860507052,3.98732,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1731860507248,3.23563,3090.6,3090.0,3.0]
["bitfinex","ETHUSD",1731860507995,3.78589,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1731860509060,0.55,3090.4,3090.0,3.0]
["bitfinex","ETHUSD",1731860509260,0.55,3090.4,3090.0,6.23622]
["bitfinex","ETHUSD",1731860509696,4.02614,3090.8,3090.2,3.23596]
["bitfinex","ETHUSD",1731860511032,4.02614,3090.8,3089.9,3.0]
["bitfinex","ETHUSD",1731860511033,3.23582,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1731860511314,1.3407,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731860511651,4.57665,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731860512095,4.57665,3090.3,3089.7,3.0]
["bitfinex","ETHUSD",1731860512312,4.57665,3090.3,3089.6,3.23658]
["bitfinex","ETHUSD",1731860512313,3.78618,3090.1,3089.6,3.23658]
["bitfinex","ETHUSD",1731860512515,4.02694,3090.0,3089.2,3.23705]
["bitfinex","ETHUSD",1731860512661,4.02694,3090.0,3089.2,6.47406]
["bitfinex","ETHUSD",1731860512662,3.23652,3089.8,3089.2,6.47406]
["bitfinex","ETHUSD",1731860513004,0.55,3089.9,3089.4,3.23679]
["bitfinex","ETHUSD",1731860514369,0.55,3089.9,3089.4,3.23678]
["bitfinex","ETHUSD",1731860515402,3.78642,3089.9,3089.3,6.23693]
["bitfinex","ETHUSD",1731860516493,0.55,3089.9,3089.3,6.23693]
["bitfinex","ETHUSD",1731860516996,0.55,3089.9,3089.4,3.23679]
["bitfinex","ETHUSD",1731860517923,0.55,3089.9,3089.5,3.23675]
["bitfinex","ETHUSD",1731860518910,0.55,3089.9,3089.6,3.23664]
["bitfinex","ETHUSD",1731860519108,0.7907,3090.0,3089.8,3.23645]
["bitfinex","ETHUSD",1731860519315,7.2867093,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1731860519641,0.8284,3090.5,3090.2,3.23603]
["bitfinex","ETHUSD",1731860519825,0.8284,3090.5,3089.8,0.3691074]
["bitfinex","ETHUSD",1731860519826,0.8284,3090.5,3090.1,3.23605]
["bitfinex","ETHUSD",1731860520009,0.8284,3090.5,3089.8,0.3691074]
["bitfinex","ETHUSD",1731860520010,0.8284,3090.5,3090.4,3.23582]
["bitfinex","ETHUSD",1731860520211,0.8284,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1731860520416,4.06376,3090.9,3090.3,3.2359]
["bitfinex","ETHUSD",1731860520806,4.470136,3090.9,3090.1,4.02985]
["bitfinex","ETHUSD",1731860521012,1.234776,3090.9,3090.1,0.7938]
["bitfinex","ETHUSD",1731860521244,4.0641,3090.6,3090.0,3.23619]
["bitfinex","ETHUSD",1731860521464,0.55,3090.5,3090.0,3.23619]
["bitfinex","ETHUSD",1731860521619,0.55,3090.5,3090.2,3.23601]
["bitfinex","ETHUSD",1731860522396,0.55,3090.5,3090.0,3.23617]
["bitfinex","ETHUSD",1731860522593,0.55,3090.5,3090.0,3.62766914]
["bitfinex","ETHUSD",1731860523139,3.2359,3090.4,3090.0,0.39149914]
["bitfinex","ETHUSD",1731860523337,3.2359,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1731860523548,3.78594,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731860523731,3.23594,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731860523916,3.78573,3090.5,3089.9,3.0]
["bitfinex","ETHUSD",1731860524244,0.55,3090.3,3090.0,3.23617]
["bitfinex","ETHUSD",1731860524393,3.78573,3090.5,3090.0,3.23617]
["bitfinex","ETHUSD",1731860525845,0.55,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731860526067,3.78598,3090.3,3089.7,3.0]
["bitfinex","ETHUSD",1731860526226,0.55,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731860526436,0.55,3090.1,3089.7,3.23655]
["bitfinex","ETHUSD",1731860526638,0.8284,3090.5,3090.0,3.23623]
["bitfinex","ETHUSD",1731860526937,0.8284,3090.5,3090.2,3.23602]
["bitfinex","ETHUSD",1731860527142,0.55,3090.4,3089.8,7.03021]
["bitfinex","ETHUSD",1731860527311,3.78584,3090.4,3089.8,6.23641]
["bitfinex","ETHUSD",1731860527665,3.78584,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1731860527810,0.8284,3090.1,3089.7,3.0]
["bitfinex","ETHUSD",1731860528242,0.8284,3090.1,3089.8,38.23645]
["bitfinex","ETHUSD",1731860528946,1.3784,3090.4,3089.9,3.23627]
["bitfinex","ETHUSD",1731860529256,0.8284,3090.4,3090.0,3.23622]
["bitfinex","ETHUSD",1731860529467,0.8284,3090.4,3090.0,3.23618]
["bitfinex","ETHUSD",1731860529754,0.8284,3090.4,3090.1,35.0]
["bitfinex","ETHUSD",1731860529969,0.8284,3090.4,3090.1,38.23613]
["bitfinex","ETHUSD",1731860531565,4.05172208,3090.8,3090.3,3.23589]
["bitfinex","ETHUSD",1731860531768,0.8284,3091.0,3090.7,3.23547]
["bitfinex","ETHUSD",1731860531965,0.8284,3091.3,3090.9,3.2353]
["bitfinex","ETHUSD",1731860532191,3.23505,3091.2,3090.5,3.23568]
["bitfinex","ETHUSD",1731860532394,3.2351,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1731860532695,4.87482021,3091.3,3090.6,6.47114]
["bitfinex","ETHUSD",1731860532849,4.87482021,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1731860533051,4.04596502,3091.2,3090.5,3.23565]
["bitfinex","ETHUSD",1731860533254,0.8127,3091.0,3090.2,3.0]
["bitfinex","ETHUSD",1731860533460,0.8127,3091.0,3090.1,35.0]
["bitfinex","ETHUSD",1731860533461,0.8127,3090.4,3090.1,35.0]
["bitfinex","ETHUSD",1731860533668,0.55,3090.3,3090.0,3.23616]
["bitfinex","ETHUSD",1731860533880,0.8127,3090.4,3090.1,3.2361]
["bitfinex","ETHUSD",1731860534063,0.8127,3090.4,3090.0,35.0]
["bitfinex","ETHUSD",1731860534279,0.55,3090.3,3090.0,35.0]
["bitfinex","ETHUSD",1731860534591,0.55,3090.3,3090.1,3.23613]
["bitfinex","ETHUSD",1731860534912,0.55,3090.3,3090.0,35.0]
["bitfinex","ETHUSD",1731860535293,3.78594,3090.3,3090.0,35.0]
["bitfinex","ETHUSD",1731860535871,3.78594,3090.3,3089.7,3.23652]
["bitfinex","ETHUSD",1731860535872,3.23604,3090.2,3089.7,3.23652]
["bitfinex","ETHUSD",1731860536194,0.55,3090.1,3089.9,3.23624]
["bitfinex","ETHUSD",1731860536715,0.55,3090.1,3089.8,3.0]
["bitfinex","ETHUSD",1731860536875,3.78615,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731860537076,0.55,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731860537379,0.55,3090.1,3089.8,3.0]
["bitfinex","ETHUSD",1731860538005,0.8127,3090.2,3089.9,3.23628]
["bitfinex","ETHUSD",1731860538394,0.55,3090.5,3090.0,35.0]
["bitfinex","ETHUSD",1731860538580,0.55,3090.5,3090.2,3.23603]
["bitfinex","ETHUSD",1731860539511,0.55,3090.5,3090.0,38.23617]
["bitfinex","ETHUSD",1731860539713,0.55,3090.5,3090.1,3.23606]
["bitfinex","ETHUSD",1731860540014,0.55,3090.5,3090.2,3.23596]
["bitfinex","ETHUSD",1731860540584,0.55,3090.5,3090.1,3.23606]
["bitfinex","ETHUSD",1731860540810,0.55,3090.5,3090.2,3.23602]
["bitfinex","ETHUSD",1731860541173,0.55,3090.5,3090.0,38.23616]
["bitfinex","ETHUSD",1731860541371,0.55,3090.5,3089.8,4.00818]
["bitfinex","ETHUSD",1731860541690,0.55,3090.3,3089.8,3.23638]
["bitfinex","ETHUSD",1731860542012,0.55,3090.3,3090.1,3.23612]
["bitfinex","ETHUSD",1731860542212,0.55,3090.5,3090.1,3.23612]
["bitfinex","ETHUSD",1731860543127,3.78574,3090.5,3089.9,35.0]
["bitfinex","ETHUSD",1731860543297,3.78601,3090.3,3089.7,3.2365]
["bitfinex","ETHUSD",1731860543502,0.7628,3090.2,3089.8,3.0]
["bitfinex","ETHUSD",1731860543702,0.7628,3090.2,3089.4,3.56029]
["bitfinex","ETHUSD",1731860543703,0.7628,3090.0,3089.4,3.23679]
["bitfinex","ETHUSD",1731860544012,0.55,3089.9,3089.5,3.23676]
["bitfinex","ETHUSD",1731860544209,3.23656,3089.7,3089.3,35.0]
["bitfinex","ETHUSD",1731860544417,0.7628,3089.6,3089.3,3.23694]
["bitfinex","ETHUSD",1731860544597,0.7628,3089.6,3089.4,3.23687]
["bitfinex","ETHUSD",1731860544919,0.7628,3089.6,3089.3,35.647393]
["bitfinex","ETHUSD",1731860546011,0.7628,3089.6,3089.4,3.23687]
["bitfinex","ETHUSD",1731860546210,0.55,3089.7,3089.3,35.647393]
["bitfinex","ETHUSD",1731860546520,0.55,3090.1,3089.5,3.0]
["bitfinex","ETHUSD",1731860546722,0.55,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1731860547020,0.55,3090.1,3089.6,3.23658]
["bitfinex","ETHUSD",1731860549831,4.00318,3089.3,3088.9,35.0]
["bitfinex","ETHUSD",1731860550438,0.55,3089.2,3088.9,35.0]
["bitfinex","ETHUSD",1731860550796,4.00318,3089.3,3088.3,4.01004]
["bitfinex","ETHUSD",1731860550797,3.78729,3089.0,3088.3,4.01004]
["bitfinex","ETHUSD",1731860551032,3.78729,3089.0,3088.4,0.66733434]
["bitfinex","ETHUSD",1731860551245,3.78729,3089.0,3088.3,0.7721]
["bitfinex","ETHUSD",1731860551246,3.23739,3088.9,3088.3,0.7721]
["bitfinex","ETHUSD",1731860551394,3.23783,3088.5,3088.1,35.0]
["bitfinex","ETHUSD",1731860552237,0.7662,3088.4,3088.1,35.0]
["bitfinex","ETHUSD",1731860553014,4.00413,3088.4,3088.1,35.0]
["bitfinex","ETHUSD",1731860553204,4.00416,3088.4,3088.1,35.0]
["bitfinex","ETHUSD",1731860553405,4.00416,3088.4,3087.8,3.23847]
["bitfinex","ETHUSD",1731860553737,0.7662,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731860553915,0.7662,3088.4,3088.0,35.0]
["bitfinex","ETHUSD",1731860554101,0.7662,3088.4,3088.0,38.23831]
["bitfinex","ETHUSD",1731860554437,0.7662,3088.4,3088.0,35.0]
["bitfinex","ETHUSD",1731860554651,0.7662,3088.4,3088.0,35.47668309]
["bitfinex","ETHUSD",1731860554939,0.7662,3088.4,3088.0,38.71497309]
["bitfinex","ETHUSD",1731860555097,0.7662,3088.4,3088.1,3.23822]
["bitfinex","ETHUSD",1731860555301,0.55,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1731860555502,3.23732,3089.0,3088.3,3.23796]
["bitfinex","ETHUSD",1731860555503,4.03592,3089.0,3088.3,3.23796]
["bitfinex","ETHUSD",1731860555746,0.55,3088.9,3088.3,3.23796]
["bitfinex","ETHUSD",1731860555931,3.78743,3088.9,3088.3,3.23796]
["bitfinex","ETHUSD",1731860556639,3.78743,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1731860557003,0.55,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1731860557754,0.55,3088.9,3088.6,3.23762]
["bitfinex","ETHUSD",1731860558846,0.55,3088.9,3088.7,35.0]
["bitfinex","ETHUSD",1731860561428,0.7986,3089.0,3088.7,35.0]
["bitfinex","ETHUSD",1731860561638,0.55,3089.4,3088.8,3.23742]
["bitfinex","ETHUSD",1731860561847,0.55,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1731860562224,0.55,3089.4,3088.8,3.23742]
["bitfinex","ETHUSD",1731860562424,0.55,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1731860562851,0.55,3089.4,3088.8,3.23742]
["bitfinex","ETHUSD",1731860563021,0.55,3089.4,3088.8,6.47485]
["bitfinex","ETHUSD",1731860563218,0.55,3089.4,3088.9,3.14099947]
["bitfinex","ETHUSD",1731860563421,0.55,3089.4,3089.0,3.23728]
["bitfinex","ETHUSD",1731860563958,0.55,3089.4,3089.1,3.23718]
["bitfinex","ETHUSD",1731860564260,0.8159,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1731860564261,0.8159,3089.5,3089.2,3.23708]
["bitfinex","ETHUSD",1731860565562,0.8159,3089.5,3089.0,3.23729]
["bitfinex","ETHUSD",1731860565765,0.8159,3089.5,3089.0,4.49886495]
["bitfinex","ETHUSD",1731860566114,0.8159,3089.5,3089.0,1.26157495]
["bitfinex","ETHUSD",1731860566353,0.8159,3089.5,3089.0,4.49886495]
["bitfinex","ETHUSD",1731860568860,0.8159,3089.5,3089.1,3.23716]
["bitfinex","ETHUSD",1731860570146,0.8159,3089.5,3089.0,1.26157495]
["bitfinex","ETHUSD",1731860570357,0.8159,3089.5,3089.1,35.0]
["bitfinex","ETHUSD",1731860570563,6.30960539,3090.2,3088.4,3.23789]
["bitfinex","ETHUSD",1731860570564,0.55,3089.3,3088.4,3.23789]
["bitfinex","ETHUSD",1731860570861,0.55,3088.7,3088.3,4.05114]
["bitfinex","ETHUSD",1731860571061,0.55,3088.7,3088.3,3.23794]
["bitfinex","ETHUSD",1731860572023,0.55,3088.7,3088.4,3.23791]
["bitfinex","ETHUSD",1731860572447,0.55,3088.7,3088.4,3.561701]
["bitfinex","ETHUSD",1731860572661,0.55,3089.0,3088.5,3.23773]
["bitfinex","ETHUSD",1731860572824,0.55,3089.0,3088.5,3.92414883]
["bitfinex","ETHUSD",1731860573327,0.55,3089.0,3088.5,7.16188883]
["bitfinex","ETHUSD",1731860573764,0.55,3089.0,3088.5,0.68641883]
["bitfinex","ETHUSD",1731860573970,0.55,3089.0,3088.4,3.323791]
["bitfinex","ETHUSD",1731860574169,0.55,3089.0,3088.5,6.47546]
["bitfinex","ETHUSD",1731860574458,0.55,3089.0,3088.5,3.23772]
["bitfinex","ETHUSD",1731860574667,3.78734,3089.0,3088.5,3.23779]
["bitfinex","ETHUSD",1731860575766,0.55,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1731860576264,3.78733,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1731860577628,3.78733,3089.0,3088.4,38.0]
["bitfinex","ETHUSD",1731860577629,3.78733,3089.0,3088.4,6.2379]
["bitfinex","ETHUSD",1731860578027,3.78733,3089.0,3088.5,35.0]
["bitfinex","ETHUSD",1731860579124,3.23751,3088.8,3088.5,35.0]
["bitfinex","ETHUSD",1731860579852,0.8047,3088.7,3088.5,35.0]
["bitfinex","ETHUSD",1731860580479,0.8047,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731860580788,0.8047,3088.7,3088.4,3.0]
["bitfinex","ETHUSD",1731860581557,3.23772,3088.6,3088.1,3.23816]
["bitfinex","ETHUSD",1731860581864,0.8047,3088.7,3088.2,35.0]
["bitfinex","ETHUSD",1731860582044,4.04232,3088.7,3088.2,35.0]
["bitfinex","ETHUSD",1731860583282,0.55,3088.6,3088.2,35.0]
["bitfinex","ETHUSD",1731860584468,3.23789,3088.5,3088.2,35.0]
["bitfinex","ETHUSD",1731860584834,4.00102,3088.3,3087.7,3.0]
["bitfinex","ETHUSD",1731860585032,3.78814,3088.2,3087.7,3.0]
["bitfinex","ETHUSD",1731860585257,3.78814,3088.2,3087.7,1.028859]
["bitfinex","ETHUSD",1731860585481,0.55,3088.2,3087.8,35.0]
["bitfinex","ETHUSD",1731860585658,3.23832,3088.1,3087.8,35.0]
["bitfinex","ETHUSD",1731860585840,3.2384,3088.0,3087.8,35.0]
["bitfinex","ETHUSD",1731860586195,0.55,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1731860586377,0.55,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1731860586675,0.55,3088.2,3087.6,3.0]
["bitfinex","ETHUSD",1731860586834,3.23824,3088.1,3087.6,3.0]
["bitfinex","ETHUSD",1731860587175,3.23826,3088.1,3087.5,35.0]
["bitfinex","ETHUSD",1731860587340,0.763,3087.8,3087.5,38.23886]
["bitfinex","ETHUSD",1731860587548,0.763,3087.8,3087.5,35.0]
["bitfinex","ETHUSD",1731860587959,0.763,3087.8,3087.5,38.23886]
["bitfinex","ETHUSD",1731860588381,0.763,3087.8,3087.5,35.0]
["bitfinex","ETHUSD",1731860588581,3.23876,3087.6,3087.2,3.0]
["bitfinex","ETHUSD",1731860588782,0.763,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1731860588963,0.763,3087.7,3087.3,3.23899]
["bitfinex","ETHUSD",1731860588964,0.55,3087.6,3087.3,3.23899]
["bitfinex","ETHUSD",1731860589150,0.55,3087.6,3087.1,3.23927]
["bitfinex","ETHUSD",1731860589350,0.55,3087.6,3087.1,5.61300999]
["bitfinex","ETHUSD",1731860589776,3.23888,3087.5,3086.9,3.23947]
["bitfinex","ETHUSD",1731860590050,3.23888,3087.5,3087.1,3.0]
["bitfinex","ETHUSD",1731860590286,0.55,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1731860590287,3.7888,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1731860590482,3.23898,3087.4,3087.0,3.0]
["bitfinex","ETHUSD",1731860590687,3.23898,3087.4,3086.9,3.23947]
["bitfinex","ETHUSD",1731860590885,3.23898,3087.4,3087.0,35.0]
["bitfinex","ETHUSD",1731860591387,0.763,3087.3,3087.0,35.0]
["bitfinex","ETHUSD",1731860592950,3.23925,3087.2,3087.0,35.0]
["bitfinex","ETHUSD",1731860593586,3.23925,3087.2,3086.4,0.65212673]
["bitfinex","ETHUSD",1731860593587,3.24022,3086.3,3085.7,3.24067]
["bitfinex","ETHUSD",1731860593853,3.24022,3086.3,3085.4,2.8350634]
["bitfinex","ETHUSD",1731860593854,0.55,3086.2,3085.4,0.8007]
["bitfinex","ETHUSD",1731860594117,0.55,3086.2,3085.6,3.24078]
["bitfinex","ETHUSD",1731860594391,3.24022,3086.3,3085.6,3.14099947]
["bitfinex","ETHUSD",1731860594596,3.24022,3086.3,3085.5,3.24086]
["bitfinex","ETHUSD",1731860594799,3.24022,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1731860594959,3.24023,3086.2,3085.8,35.0]
["bitfinex","ETHUSD",1731860595394,3.79047,3086.0,3085.8,35.0]
["bitfinex","ETHUSD",1731860595605,0.55,3086.0,3085.8,35.0]
["bitfinex","ETHUSD",1731860595810,0.7982,3086.1,3085.8,38.24062]
["bitfinex","ETHUSD",1731860596457,0.7982,3086.5,3086.3,3.24002]
["bitfinex","ETHUSD",1731860596662,3.33554441,3087.6,3086.3,3.24002]
["bitfinex","ETHUSD",1731860596663,3.23937,3087.1,3086.3,3.24009]
["bitfinex","ETHUSD",1731860596863,3.643127,3087.1,3086.3,3.24009]
["bitfinex","ETHUSD",1731860597315,3.23937,3087.1,3086.5,3.23988]
["bitfinex","ETHUSD",1731860597454,0.7982,3087.2,3086.5,3.23987]
["bitfinex","ETHUSD",1731860597658,3.23928,3087.1,3086.5,3.23987]
["bitfinex","ETHUSD",1731860597874,0.7982,3087.2,3086.6,35.0]
["bitfinex","ETHUSD",1731860598106,0.7982,3087.2,3086.7,3.23969]
["bitfinex","ETHUSD",1731860598805,0.7982,3087.2,3086.5,3.23983]
["bitfinex","ETHUSD",1731860599105,0.7982,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731860599406,4.03738,3087.2,3086.5,3.23983]
["bitfinex","ETHUSD",1731860599615,4.03738,3087.2,3086.6,3.23973]
["bitfinex","ETHUSD",1731860599963,4.03738,3087.2,3086.5,3.23983]
["bitfinex","ETHUSD",1731860600163,4.765018,3087.2,3086.4,3.24001]
["bitfinex","ETHUSD",1731860600376,0.55,3087.1,3086.4,3.0]
["bitfinex","ETHUSD",1731860600576,0.55,3086.9,3086.5,3.23983]
["bitfinex","ETHUSD",1731860600811,3.2393,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1731860600812,0.55,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1731860601420,0.7982,3087.2,3086.7,3.23963]
["bitfinex","ETHUSD",1731860601708,0.7982,3087.2,3086.9,3.23939]
["bitfinex","ETHUSD",1731860601911,0.7982,3087.2,3087.0,3.23937]
["bitfinex","ETHUSD",1731860602079,3.23867,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1731860602274,0.7597,3087.8,3087.2,3.23914]
["bitfinex","ETHUSD",1731860602511,0.7597,3087.8,3087.3,3.23897]
["bitfinex","ETHUSD",1731860602709,3.99826,3087.8,3087.1,3.23927]
["bitfinex","ETHUSD",1731860602861,3.99826,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1731860603061,0.7597,3087.8,3087.1,3.23927]
["bitfinex","ETHUSD",1731860603363,0.7597,3087.8,3087.4,3.23893]
["bitfinex","ETHUSD",1731860603911,0.7597,3087.8,3087.4,3.23895]
["bitfinex","ETHUSD",1731860604063,3.23814,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1731860604257,3.23842,3088.0,3087.2,3.23914]
["bitfinex","ETHUSD",1731860604463,3.23857,3087.8,3087.3,3.0]
["bitfinex","ETHUSD",1731860604660,0.323842,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1731860604903,3.23832,3088.1,3087.4,3.23893]
["bitfinex","ETHUSD",1731860605162,3.23816,3088.2,3087.4,3.23893]
["bitfinex","ETHUSD",1731860605495,0.55,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1731860605675,0.7597,3088.3,3087.2,3.23918]
["bitfinex","ETHUSD",1731860605676,0.55,3088.2,3087.4,3.23897]
["bitfinex","ETHUSD",1731860605876,0.55,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1731860606059,4.222165,3088.0,3087.4,3.23897]
["bitfinex","ETHUSD",1731860606260,0.983825,3088.0,3087.4,3.23897]
["bitfinex","ETHUSD",1731860606707,0.983825,3088.0,3087.4,3.23889]
["bitfinex","ETHUSD",1731860606914,0.983825,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1731860607093,0.983825,3088.0,3087.6,3.23871]
["bitfinex","ETHUSD",1731860607873,0.55,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1731860608100,0.55,3088.2,3087.8,3.23845]
["bitfinex","ETHUSD",1731860608274,0.55,3088.2,3087.3,3.30384333]
["bitfinex","ETHUSD",1731860608275,0.55,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1731860608474,0.7827,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1731860608762,4.02039,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1731860608984,0.7827,3088.7,3088.1,6.47637]
["bitfinex","ETHUSD",1731860609219,4.02039,3088.7,3088.1,3.23814]
["bitfinex","ETHUSD",1731860609365,1.184739,3088.7,3088.3,3.23801]
["bitfinex","ETHUSD",1731860609565,1.184739,3088.7,3088.1,3.23814]
["bitfinex","ETHUSD",1731860609889,3.23794,3088.4,3087.8,6.23853]
["bitfinex","ETHUSD",1731860610105,0.7827,3088.3,3087.8,6.23853]
["bitfinex","ETHUSD",1731860610717,0.55,3088.2,3087.6,3.0]
["bitfinex","ETHUSD",1731860610925,3.78817,3088.2,3087.6,6.23875]
["bitfinex","ETHUSD",1731860611308,0.55,3088.2,3087.8,3.23849]
["bitfinex","ETHUSD",1731860611510,0.55,3088.2,3087.9,3.0]
["bitfinex","ETHUSD",1731860611707,0.55,3088.2,3087.8,3.0]
["bitfinex","ETHUSD",1731860612489,0.7827,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1731860612719,1.3327,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731860613101,1.3327,3088.5,3087.9,6.47678]
["bitfinex","ETHUSD",1731860613300,1.3327,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1731860613632,1.3327,3088.5,3088.1,3.23817]
["bitfinex","ETHUSD",1731860613797,1.3327,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1731860614000,1.3327,3088.5,3088.0,3.2383]
["bitfinex","ETHUSD",1731860614397,1.3327,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1731860614398,1.3327,3088.5,3088.1,3.23819]
["bitfinex","ETHUSD",1731860616811,1.3327,3088.5,3088.1,3.23817]
["bitfinex","ETHUSD",1731860617335,1.3327,3088.5,3088.2,3.23809]
["bitfinex","ETHUSD",1731860618101,1.3327,3088.5,3088.2,3.23806]
["bitfinex","ETHUSD",1731860618496,0.7827,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1731860618696,1.334,3088.9,3088.4,3.23792]
["bitfinex","ETHUSD",1731860618901,1.657734,3088.9,3088.4,3.23792]
["bitfinex","ETHUSD",1731860619121,1.657734,3088.9,3088.6,3.23764]
["bitfinex","ETHUSD",1731860619122,1.107734,3088.9,3088.6,3.23764]
["bitfinex","ETHUSD",1731860619336,0.784,3088.9,3088.6,3.23764]
["bitfinex","ETHUSD",1731860619646,3.0,3089.6,3088.6,3.23764]
["bitfinex","ETHUSD",1731860619647,0.784,3089.2,3088.9,3.23738]
["bitfinex","ETHUSD",1731860620648,0.65790495,3089.8,3089.2,3.23705]
["bitfinex","ETHUSD",1731860620649,0.784,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1731860620812,0.784,3089.7,3089.3,3.23696]
["bitfinex","ETHUSD",1731860621021,4.422632,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731860621472,1.186052,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731860621920,0.784,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731860622951,0.55,3089.6,3089.3,3.23696]
["bitfinex","ETHUSD",1731860623299,0.55,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1731860623501,0.55,3089.6,3089.3,3.23694]
["bitfinex","ETHUSD",1731860623954,0.784,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1731860624140,0.784,3089.7,3089.2,3.237]
["bitfinex","ETHUSD",1731860624906,0.784,3089.7,3089.3,3.23697]
["bitfinex","ETHUSD",1731860625551,0.784,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1731860625734,3.23667,3089.6,3089.1,3.23712]
["bitfinex","ETHUSD",1731860625908,0.784,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731860626356,4.02056,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1731860626645,3.23676,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1731860627152,3.23676,3089.5,3088.7,4.01946]
["bitfinex","ETHUSD",1731860627357,3.23676,3089.5,3088.9,3.2373]
["bitfinex","ETHUSD",1731860627736,3.78666,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1731860629425,3.23677,3089.5,3089.0,3.23722]
["bitfinex","ETHUSD",1731860629637,0.55,3089.6,3089.0,6.47444]
["bitfinex","ETHUSD",1731860630027,0.55,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1731860630236,3.78671,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1731860632555,3.78671,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1731860632925,3.78671,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1731860633126,3.78671,3089.6,3088.8,0.06474223]
["bitfinex","ETHUSD",1731860633453,3.78671,3089.6,3088.9,3.23736]
["bitfinex","ETHUSD",1731860633764,3.78671,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1731860635762,0.784,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731860636063,0.784,3089.7,3089.3,3.23689]
["bitfinex","ETHUSD",1731860636437,0.784,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731860636624,0.784,3089.7,3089.3,3.23695]
["bitfinex","ETHUSD",1731860637153,0.784,3089.7,3089.1,6.47427]
["bitfinex","ETHUSD",1731860637340,0.784,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1731860637860,0.784,3089.7,3089.3,3.23697]
["bitfinex","ETHUSD",1731860639367,0.8291,3089.9,3089.3,4.701276]
["bitfinex","ETHUSD",1731860640238,0.8291,3089.9,3089.5,3.23671]
["bitfinex","ETHUSD",1731860640419,0.8291,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1731860640622,0.8291,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1731860640818,0.8291,3090.8,3089.8,3.06471882]
["bitfinex","ETHUSD",1731860641064,0.8291,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1731860641258,0.8291,3090.8,3090.4,3.23581]
["bitfinex","ETHUSD",1731860641464,1.235547,3090.8,3090.2,3.23596]
["bitfinex","ETHUSD",1731860641667,0.8291,3090.8,3090.3,3.23585]
["bitfinex","ETHUSD",1731860641865,0.8291,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1731860642077,0.8291,3091.1,3090.8,3.23533]
["bitfinex","ETHUSD",1731860642420,5.90741339,3092.1,3090.9,3.23529]
["bitfinex","ETHUSD",1731860642421,0.8291,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731860642677,0.8291,3091.8,3091.3,3.23488]
["bitfinex","ETHUSD",1731860642841,0.8291,3091.8,3091.3,3.23486]
["bitfinex","ETHUSD",1731860643370,4.06325,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1731860643677,4.06325,3092.1,3091.6,3.23457]
["bitfinex","ETHUSD",1731860644174,0.8291,3092.1,3091.6,3.23457]
["bitfinex","ETHUSD",1731860644670,0.8291,3092.1,3091.4,3.23473]
["bitfinex","ETHUSD",1731860644671,4.792881,3092.1,3091.4,3.23473]
["bitfinex","ETHUSD",1731860644975,1.558791,3092.1,3091.5,3.23462]
["bitfinex","ETHUSD",1731860645182,4.792851,3092.1,3091.5,3.23462]
["bitfinex","ETHUSD",1731860645325,4.06316,3092.1,3091.5,3.23462]
["bitfinex","ETHUSD",1731860645525,0.8291,3092.1,3091.5,3.23462]
["bitfinex","ETHUSD",1731860646028,4.06294,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1731860646550,4.06294,3092.3,3091.5,3.23462]
["bitfinex","ETHUSD",1731860646551,0.8291,3092.3,3091.5,3.23462]
["bitfinex","ETHUSD",1731860646771,3.23394,3092.2,3091.5,3.23462]
["bitfinex","ETHUSD",1731860647241,3.23394,3092.2,3091.3,3.23488]
["bitfinex","ETHUSD",1731860647442,3.23394,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1731860647657,0.8291,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1731860647842,4.06295,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1731860648643,4.06295,3092.3,3091.4,3.23476]
["bitfinex","ETHUSD",1731860648644,3.23412,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1731860648973,3.78394,3092.2,3091.4,3.23476]
["bitfinex","ETHUSD",1731860649179,3.23416,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1731860649484,3.78394,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1731860650248,3.23419,3092.0,3091.4,4.44806134]
["bitfinex","ETHUSD",1731860650471,3.23433,3091.9,3091.4,1.21330134]
["bitfinex","ETHUSD",1731860650678,3.23453,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1731860651175,0.55,3091.3,3090.7,0.8169]
["bitfinex","ETHUSD",1731860651432,0.928485,3091.3,3090.7,0.8169]
["bitfinex","ETHUSD",1731860651586,0.55,3091.3,3090.7,0.8169]
["bitfinex","ETHUSD",1731860651789,3.23462,3091.6,3090.9,3.23523]
["bitfinex","ETHUSD",1731860651945,3.23475,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1731860652147,3.23478,3091.4,3090.7,7.28782]
["bitfinex","ETHUSD",1731860652350,0.8291,3091.8,3090.6,3.0]
["bitfinex","ETHUSD",1731860652351,4.064,3091.3,3090.6,3.0]
["bitfinex","ETHUSD",1731860652560,4.064,3091.3,3090.6,3.06470494]
["bitfinex","ETHUSD",1731860652769,3.2347,3091.5,3090.8,3.23531]
["bitfinex","ETHUSD",1731860652959,3.2347,3091.5,3090.8,0.947092]
["bitfinex","ETHUSD",1731860653176,3.2342,3092.0,3090.4,3.48020339]
["bitfinex","ETHUSD",1731860653177,0.7596,3091.3,3090.4,0.8169]
["bitfinex","ETHUSD",1731860653491,3.23525,3091.0,3090.4,0.8169]
["bitfinex","ETHUSD",1731860654286,0.55,3091.2,3090.1,0.7787]
["bitfinex","ETHUSD",1731860654454,3.23581,3090.5,3089.9,3.23631]
["bitfinex","ETHUSD",1731860654791,3.23582,3090.4,3089.8,0.7787]
["bitfinex","ETHUSD",1731860655090,0.55,3090.6,3090.0,3.23619]
["bitfinex","ETHUSD",1731860655329,0.7596,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1731860655622,0.7596,3090.7,3089.9,0.401518]
["bitfinex","ETHUSD",1731860655623,0.55,3090.6,3089.9,3.637848]
["bitfinex","ETHUSD",1731860655772,3.23572,3090.5,3090.0,1.096339]
["bitfinex","ETHUSD",1731860655978,3.78561,3090.6,3090.1,3.0]
["bitfinex","ETHUSD",1731860656203,3.23534,3090.9,3090.2,3.30067628]
["bitfinex","ETHUSD",1731860656415,0.55,3091.0,3090.5,3.2357]
["bitfinex","ETHUSD",1731860656789,3.99469,3091.1,3090.4,0.7787]
["bitfinex","ETHUSD",1731860657010,3.23534,3090.9,3090.4,3.84340559]
["bitfinex","ETHUSD",1731860657179,3.23552,3090.7,3090.4,0.7787]
["bitfinex","ETHUSD",1731860657518,3.23552,3090.7,3090.3,0.63006763]
["bitfinex","ETHUSD",1731860657822,3.23534,3090.9,3090.3,0.63006763]
["bitfinex","ETHUSD",1731860658029,3.23547,3090.8,3090.3,0.63006763]
["bitfinex","ETHUSD",1731860658335,3.23563,3090.6,3090.1,0.84340927]
["bitfinex","ETHUSD",1731860658677,3.78527,3091.0,3090.1,0.84340927]
["bitfinex","ETHUSD",1731860658956,3.23475,3091.5,3090.8,3.23539]
["bitfinex","ETHUSD",1731860658957,3.23487,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1731860659104,0.7616,3091.5,3090.9,3.640929]
["bitfinex","ETHUSD",1731860659425,3.23468,3091.5,3090.9,3.405649]
["bitfinex","ETHUSD",1731860659595,3.23468,3091.5,3090.9,6.640939]
["bitfinex","ETHUSD",1731860659793,3.23459,3091.6,3090.9,6.640939]
["bitfinex","ETHUSD",1731860660332,3.23457,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1731860660500,3.23469,3091.5,3091.1,0.3640829]
["bitfinex","ETHUSD",1731860660823,3.23457,3091.6,3090.9,3.405649]
["bitfinex","ETHUSD",1731860661028,3.23468,3091.5,3090.9,6.640949]
["bitfinex","ETHUSD",1731860661630,3.23468,3091.5,3090.9,3.405649]
["bitfinex","ETHUSD",1731860661985,3.23468,3091.5,3090.9,6.640939]
["bitfinex","ETHUSD",1731860662315,0.55,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1731860662757,0.7616,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1731860662758,0.7616,3091.9,3091.3,0.06469671]
["bitfinex","ETHUSD",1731860662900,0.01,3092.9,3091.6,3.23454]
["bitfinex","ETHUSD",1731860662901,0.7616,3092.4,3091.6,3.23454]
["bitfinex","ETHUSD",1731860663108,3.23406,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1731860663542,3.23404,3092.2,3091.6,38.23454]
["bitfinex","ETHUSD",1731860663743,3.99534,3092.4,3091.7,3.23446]
["bitfinex","ETHUSD",1731860664106,3.23396,3092.2,3091.5,3.29933528]
["bitfinex","ETHUSD",1731860664306,3.23405,3092.1,3091.6,35.0]
["bitfinex","ETHUSD",1731860664954,3.23432,3091.9,3091.6,35.0]
["bitfinex","ETHUSD",1731860665448,3.78409,3092.1,3091.4,0.8211]
["bitfinex","ETHUSD",1731860665673,3.23434,3091.9,3091.4,3.8211]
["bitfinex","ETHUSD",1731860665948,3.23446,3091.7,3091.2,3.0]
["bitfinex","ETHUSD",1731860666308,3.23483,3091.4,3090.8,35.8211]
["bitfinex","ETHUSD",1731860666562,3.23473,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731860667136,3.23481,3091.4,3090.8,0.8211]
["bitfinex","ETHUSD",1731860667453,0.55,3091.6,3091.1,3.235]
["bitfinex","ETHUSD",1731860667751,0.55,3091.6,3090.9,0.06469654]
["bitfinex","ETHUSD",1731860667752,3.23469,3091.5,3091.0,3.0]
["bitfinex","ETHUSD",1731860667913,3.23491,3091.3,3090.8,3.8211]
["bitfinex","ETHUSD",1731860668513,3.23499,3091.2,3090.8,0.8211]
["bitfinex","ETHUSD",1731860668826,3.23499,3091.2,3090.5,3.23568]
["bitfinex","ETHUSD",1731860668827,3.23545,3090.8,3090.5,0.8211]
["bitfinex","ETHUSD",1731860669027,7.02056,3091.0,3090.5,0.8211]
["bitfinex","ETHUSD",1731860669353,3.23531,3090.9,3090.5,0.8211]
["bitfinex","ETHUSD",1731860669713,3.78527,3091.0,3090.3,35.0]
["bitfinex","ETHUSD",1731860669714,3.23551,3090.7,3090.3,35.0]
["bitfinex","ETHUSD",1731860670052,0.7616,3091.2,3090.3,35.0]
["bitfinex","ETHUSD",1731860670053,3.23561,3090.6,3090.3,35.0]
["bitfinex","ETHUSD",1731860670364,3.23519,3091.0,3090.3,35.0]
["bitfinex","ETHUSD",1731860670517,3.23555,3090.7,3090.3,35.0]
["bitfinex","ETHUSD",1731860670719,3.23564,3090.6,3090.3,35.0]
["bitfinex","ETHUSD",1731860671151,3.23555,3090.7,3090.2,3.23603]
["bitfinex","ETHUSD",1731860671353,3.23573,3090.5,3090.1,0.88581521]
["bitfinex","ETHUSD",1731860671517,3.23563,3090.6,3090.2,35.0]
["bitfinex","ETHUSD",1731860671713,3.23555,3090.7,3090.2,35.0]
["bitfinex","ETHUSD",1731860673220,3.23565,3090.6,3090.2,35.0]
["bitfinex","ETHUSD",1731860674620,0.55,3091.1,3089.8,3.0]
["bitfinex","ETHUSD",1731860674819,3.23598,3090.3,3089.8,3.0]
["bitfinex","ETHUSD",1731860675015,3.23598,3090.3,3089.8,6.23643]
["bitfinex","ETHUSD",1731860675359,3.23598,3090.3,3090.0,3.0]
["bitfinex","ETHUSD",1731860675541,0.7845,3090.5,3090.0,3.0]
["bitfinex","ETHUSD",1731860675859,3.23614,3090.1,3089.5,3.2367]
["bitfinex","ETHUSD",1731860676153,6.47238,3090.1,3089.5,3.963404]
["bitfinex","ETHUSD",1731860676359,3.23635,3089.9,3089.6,35.0]
["bitfinex","ETHUSD",1731860676953,3.23614,3090.1,3089.6,35.0]
["bitfinex","ETHUSD",1731860677154,0.55,3090.2,3089.6,40.05604901]
["bitfinex","ETHUSD",1731860677455,0.55,3090.2,3089.6,36.81939901]
["bitfinex","ETHUSD",1731860677622,3.23623,3090.1,3089.6,36.81939901]
["bitfinex","ETHUSD",1731860679480,3.23629,3090.0,3089.6,36.81939901]
["bitfinex","ETHUSD",1731860679773,3.23635,3089.9,3089.6,36.81939901]
["bitfinex","ETHUSD",1731860679989,3.23623,3090.1,3089.6,36.81939901]
["bitfinex","ETHUSD",1731860680771,6.47247,3090.1,3089.6,36.81939901]
["bitfinex","ETHUSD",1731860680976,3.23623,3090.1,3089.6,36.81939901]
["bitfinex","ETHUSD",1731860681526,3.23648,3089.8,3089.6,35.0]
["bitfinex","ETHUSD",1731860681685,3.23648,3089.8,3089.4,3.7934]
["bitfinex","ETHUSD",1731860682029,3.23648,3089.8,3089.5,35.0]
["bitfinex","ETHUSD",1731860682681,3.23648,3089.8,3089.6,3.0]
["bitfinex","ETHUSD",1731860682840,3.23648,3089.8,3089.4,3.7934]
["bitfinex","ETHUSD",1731860683042,3.23648,3089.8,3089.4,0.7934]
["bitfinex","ETHUSD",1731860683241,3.23648,3089.8,3089.6,3.0]
["bitfinex","ETHUSD",1731860683505,3.23648,3089.8,3089.5,35.0]
["bitfinex","ETHUSD",1731860683791,3.23656,3089.7,3089.5,35.0]
["bitfinex","ETHUSD",1731860683938,3.23666,3089.7,3089.5,35.0]
["bitfinex","ETHUSD",1731860684277,3.23666,3089.7,3089.1,4.01898]
["bitfinex","ETHUSD",1731860684478,3.23666,3089.7,3089.1,4.420878]
["bitfinex","ETHUSD",1731860684690,3.23667,3089.6,3089.2,35.0]
["bitfinex","ETHUSD",1731860685658,3.23645,3089.8,3089.2,35.0]
["bitfinex","ETHUSD",1731860685860,3.23645,3089.8,3089.2,38.23707]
["bitfinex","ETHUSD",1731860686259,3.23645,3089.8,3089.2,35.0]
["bitfinex","ETHUSD",1731860686475,3.23645,3089.8,3089.2,38.14099947]
["bitfinex","ETHUSD",1731860686655,3.23645,3089.8,3089.2,41.37806947]
["bitfinex","ETHUSD",1731860687190,6.473,3089.8,3089.2,38.14099947]
["bitfinex","ETHUSD",1731860687502,3.23645,3089.8,3089.2,38.14099947]
["bitfinex","ETHUSD",1731860687875,3.23658,3089.7,3089.2,38.14099947]
["bitfinex","ETHUSD",1731860688077,3.23658,3089.7,3089.3,1.03123408]
["bitfinex","ETHUSD",1731860688704,3.23658,3089.7,3089.4,35.0]
["bitfinex","ETHUSD",1731860691162,3.23668,3089.6,3089.4,35.0]
["bitfinex","ETHUSD",1731860692003,3.23658,3089.7,3089.4,35.0]
["bitfinex","ETHUSD",1731860692210,6.47322,3089.7,3089.4,35.0]
["bitfinex","ETHUSD",1731860692521,3.23676,3089.5,3089.4,35.0]
["bitfinex","ETHUSD",1731860693219,3.23676,3089.5,3088.9,3.0]
["bitfinex","ETHUSD",1731860693546,3.23676,3089.5,3088.9,4.056572]
["bitfinex","ETHUSD",1731860693845,6.47362,3089.5,3089.1,3.0]
["bitfinex","ETHUSD",1731860694046,0.55,3089.6,3089.1,3.0]
["bitfinex","ETHUSD",1731860694195,0.55,3089.6,3089.1,6.78900059]
["bitfinex","ETHUSD",1731860694398,3.23661,3089.7,3089.2,3.30181942]
["bitfinex","ETHUSD",1731860694649,0.55,3089.8,3089.3,35.0]
["bitfinex","ETHUSD",1731860694940,3.78647,3089.8,3089.3,35.0]
["bitfinex","ETHUSD",1731860695238,3.23667,3089.6,3089.3,35.0]
["bitfinex","ETHUSD",1731860695831,3.78645,3089.8,3089.3,35.0]
["bitfinex","ETHUSD",1731860696056,3.2366,3089.7,3089.3,35.0]
["bitfinex","ETHUSD",1731860696592,0.55,3089.8,3089.3,37.02755636]
["bitfinex","ETHUSD",1731860697037,3.78652,3089.8,3089.3,37.02755636]
["bitfinex","ETHUSD",1731860697616,7.02305,3089.8,3089.3,37.02755636]
["bitfinex","ETHUSD",1731860698018,3.78652,3089.8,3089.3,37.02755636]
["bitfinex","ETHUSD",1731860698219,3.78652,3089.8,3089.4,2.34793794]
["bitfinex","ETHUSD",1731860698644,3.78652,3089.8,3089.4,0.807]
["bitfinex","ETHUSD",1731860698821,3.23659,3089.7,3089.5,35.0]
["bitfinex","ETHUSD",1731860699545,3.23666,3089.6,3089.5,35.0]
["bitfinex","ETHUSD",1731860699848,0.55,3089.4,3088.8,4.04449]
["bitfinex","ETHUSD",1731860700011,3.7869,3089.4,3088.8,4.04449]
["bitfinex","ETHUSD",1731860700358,0.55,3089.4,3089.0,3.23726]
["bitfinex","ETHUSD",1731860700578,3.23661,3089.7,3089.1,3.2371]
["bitfinex","ETHUSD",1731860700734,4.00915,3089.9,3089.2,3.3017389]
["bitfinex","ETHUSD",1731860700735,3.23648,3089.8,3089.2,3.3017389]
["bitfinex","ETHUSD",1731860700923,6.47303,3089.8,3089.3,0.807]
["bitfinex","ETHUSD",1731860701353,3.2367,3089.6,3089.3,0.807]
["bitfinex","ETHUSD",1731860701565,3.2367,3089.6,3089.2,35.0]
["bitfinex","ETHUSD",1731860701863,3.2367,3089.6,3089.0,4.04423]
["bitfinex","ETHUSD",1731860701864,3.23697,3089.4,3088.8,1.567569]
["bitfinex","ETHUSD",1731860702067,4.06785,3089.3,3088.8,4.567569]
["bitfinex","ETHUSD",1731860702365,4.06785,3089.3,3088.9,35.0]
["bitfinex","ETHUSD",1731860703173,7.30493,3089.3,3088.9,35.0]
["bitfinex","ETHUSD",1731860703372,4.06785,3089.3,3088.9,35.0]
["bitfinex","ETHUSD",1731860703546,3.23711,3089.2,3088.9,35.0]
["bitfinex","ETHUSD",1731860703867,4.06785,3089.3,3088.9,35.0]
["bitfinex","ETHUSD",1731860703868,3.23719,3089.1,3088.9,35.0]
["bitfinex","ETHUSD",1731860704105,4.06781,3089.3,3088.9,35.0]
["bitfinex","ETHUSD",1731860704379,0.8308,3089.3,3088.9,35.0]
["bitfinex","ETHUSD",1731860704573,0.55,3089.4,3088.9,35.0]
["bitfinex","ETHUSD",1731860704874,4.0676,3089.5,3088.9,36.24236567]
["bitfinex","ETHUSD",1731860705183,3.23687,3089.4,3088.9,39.47968567]
["bitfinex","ETHUSD",1731860706169,0.8308,3089.5,3088.9,36.24236567]
["bitfinex","ETHUSD",1731860706321,4.06698,3090.1,3089.4,3.23687]
["bitfinex","ETHUSD",1731860706521,0.323618,3090.0,3089.5,0.06473414]
["bitfinex","ETHUSD",1731860706765,4.06678,3090.3,3089.6,4.04358]
["bitfinex","ETHUSD",1731860707160,3.23614,3090.1,3089.4,3.23683]
["bitfinex","ETHUSD",1731860707331,3.23645,3089.8,3089.3,3.807]
["bitfinex","ETHUSD",1731860707675,3.23645,3089.8,3089.3,4.511406]
["bitfinex","ETHUSD",1731860708172,0.55,3089.9,3089.4,3.23678]
["bitfinex","ETHUSD",1731860708342,0.55,3089.9,3089.5,3.23675]
["bitfinex","ETHUSD",1731860709381,3.23604,3090.2,3089.7,3.23656]
["bitfinex","ETHUSD",1731860709672,6.47177,3090.4,3089.8,7.04341]
["bitfinex","ETHUSD",1731860709840,3.23599,3090.3,3089.8,3.807]
["bitfinex","ETHUSD",1731860710177,3.23599,3090.3,3089.8,0.807]
["bitfinex","ETHUSD",1731860710376,3.23603,3090.2,3089.8,0.807]
["bitfinex","ETHUSD",1731860711073,3.23603,3090.2,3089.8,3.757]
["bitfinex","ETHUSD",1731860711370,0.55,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731860711568,3.78617,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731860711869,3.23672,3089.6,3089.0,3.23723]
["bitfinex","ETHUSD",1731860712229,3.23649,3089.8,3089.0,3.23722]
["bitfinex","ETHUSD",1731860712430,0.55,3089.7,3089.2,3.23706]
["bitfinex","ETHUSD",1731860712684,3.78658,3089.7,3089.2,3.23706]
["bitfinex","ETHUSD",1731860712975,3.23672,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1731860713174,3.23672,3089.6,3089.1,3.0]
["bitfinex","ETHUSD",1731860713394,3.23672,3089.6,3089.1,6.23718]
["bitfinex","ETHUSD",1731860714136,3.23677,3089.5,3088.9,7.0059]
["bitfinex","ETHUSD",1731860714330,3.23677,3089.5,3088.9,4.0059]
["bitfinex","ETHUSD",1731860715065,6.47363,3089.5,3088.9,4.0059]
["bitfinex","ETHUSD",1731860715337,3.23694,3089.4,3088.9,0.7686]
["bitfinex","ETHUSD",1731860715533,3.23694,3089.4,3089.0,3.0]
["bitfinex","ETHUSD",1731860715769,3.23694,3089.4,3088.9,0.7686]
["bitfinex","ETHUSD",1731860716337,0.7833,3089.5,3089.0,3.0647393]
["bitfinex","ETHUSD",1731860716545,0.7586,3089.7,3089.1,3.2371]
["bitfinex","ETHUSD",1731860716749,1.63126568,3089.7,3089.2,3.237]
["bitfinex","ETHUSD",1731860717079,4.73158684,3090.0,3089.3,3.23691]
["bitfinex","ETHUSD",1731860717080,3.23638,3089.9,3089.3,3.23691]
["bitfinex","ETHUSD",1731860717291,3.23638,3089.9,3089.4,0.7704]
["bitfinex","ETHUSD",1731860717438,3.99488,3090.0,3089.4,4.00721]
["bitfinex","ETHUSD",1731860717788,3.23637,3089.9,3089.4,0.7704]
["bitfinex","ETHUSD",1731860717936,3.2367,3089.6,3089.1,0.7906]
["bitfinex","ETHUSD",1731860718147,6.47346,3089.6,3089.1,0.7906]
["bitfinex","ETHUSD",1731860718445,3.2367,3089.6,3089.1,0.7906]
["bitfinex","ETHUSD",1731860718637,3.2365,3089.8,3089.1,4.02776]
["bitfinex","ETHUSD",1731860718833,3.23637,3089.9,3089.2,3.30178863]
["bitfinex","ETHUSD",1731860719040,3.23637,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731860719473,3.23637,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731860719631,3.23646,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1731860721886,3.23646,3089.8,3089.3,3.23694]
["bitfinex","ETHUSD",1731860722734,3.23637,3089.9,3089.3,3.23694]
["bitfinex","ETHUSD",1731860723784,3.23635,3089.9,3089.3,3.23694]
["bitfinex","ETHUSD",1731860723997,5.59243597,3090.4,3089.3,3.23694]
["bitfinex","ETHUSD",1731860723998,4.72587172,3090.4,3090.0,3.23617]
["bitfinex","ETHUSD",1731860724171,3.99648,3090.6,3090.0,0.7757]
["bitfinex","ETHUSD",1731860724172,8.72235172,3090.6,3090.0,0.7757]
["bitfinex","ETHUSD",1731860724487,3.99648,3090.6,3090.0,0.7757]
["bitfinex","ETHUSD",1731860724640,4.719672,3090.6,3090.0,4.01193]
["bitfinex","ETHUSD",1731860724985,1.483992,3090.6,3089.5,3.0]
["bitfinex","ETHUSD",1731860725143,3.23621,3090.1,3089.5,4.0124]
["bitfinex","ETHUSD",1731860725337,3.23621,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731860725573,3.23608,3090.2,3089.6,6.23659]
["bitfinex","ETHUSD",1731860725781,3.23608,3090.2,3089.7,0.3235]
["bitfinex","ETHUSD",1731860726075,3.23608,3090.2,3089.6,6.23659]
["bitfinex","ETHUSD",1731860726285,3.23614,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731860727141,3.23614,3090.1,3089.6,6.23664]
["bitfinex","ETHUSD",1731860727337,3.23614,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731860728156,0.7608,3090.6,3089.6,3.0]
["bitfinex","ETHUSD",1731860728157,3.23577,3090.5,3089.7,0.06472812]
["bitfinex","ETHUSD",1731860728354,3.23577,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1731860729988,3.99614,3090.9,3090.3,0.7757]
["bitfinex","ETHUSD",1731860730751,3.99614,3090.9,3090.3,4.01162]
["bitfinex","ETHUSD",1731860731199,3.23543,3090.8,3090.3,4.01162]
["bitfinex","ETHUSD",1731860731349,3.99614,3090.9,3090.3,4.01162]
["bitfinex","ETHUSD",1731860731556,7.23154,3090.9,3090.3,4.01162]
["bitfinex","ETHUSD",1731860731757,3.23542,3090.8,3090.3,4.01162]
["bitfinex","ETHUSD",1731860732309,3.23542,3090.8,3090.3,0.7757]
["bitfinex","ETHUSD",1731860732659,3.689942,3091.0,3090.3,4.01161]
["bitfinex","ETHUSD",1731860732908,3.23528,3091.0,3090.4,0.0647122]
["bitfinex","ETHUSD",1731860733049,3.23503,3091.2,3090.6,3.23556]
["bitfinex","ETHUSD",1731860733249,0.7601,3091.5,3090.7,3.2355]
["bitfinex","ETHUSD",1731860733492,3.2351,3091.1,3090.6,0.804]
["bitfinex","ETHUSD",1731860735249,3.23493,3091.3,3090.7,0.06470403]
["bitfinex","ETHUSD",1731860735456,0.7601,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1731860735457,3.23472,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1731860735758,3.23472,3091.5,3091.0,0.804]
["bitfinex","ETHUSD",1731860735952,3.23482,3091.4,3091.0,0.804]
["bitfinex","ETHUSD",1731860736263,3.235,3091.2,3091.0,0.804]
["bitfinex","ETHUSD",1731860736474,3.23509,3091.1,3091.0,0.804]
["bitfinex","ETHUSD",1731860736668,3.235,3091.2,3091.0,0.804]
["bitfinex","ETHUSD",1731860737267,3.23468,3091.5,3091.0,0.804]
["bitfinex","ETHUSD",1731860737697,3.23488,3091.3,3091.0,0.804]
["bitfinex","ETHUSD",1731860737851,3.23528,3091.0,3090.4,4.03411]
["bitfinex","ETHUSD",1731860738063,3.23528,3091.0,3090.5,3.0]
["bitfinex","ETHUSD",1731860738391,3.2353,3090.9,3090.5,3.0]
["bitfinex","ETHUSD",1731860738704,3.23509,3091.1,3090.5,3.06470696]
["bitfinex","ETHUSD",1731860738705,3.23511,3091.1,3090.5,3.06470696]
["bitfinex","ETHUSD",1731860738860,3.23493,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1731860739062,3.235,3091.2,3090.6,3.23551]
["bitfinex","ETHUSD",1731860739254,3.23493,3091.3,3090.7,3.0]
["bitfinex","ETHUSD",1731860739455,3.23493,3091.3,3090.8,0.7983]
["bitfinex","ETHUSD",1731860739657,3.23493,3091.3,3090.8,4.0337]
["bitfinex","ETHUSD",1731860739903,3.23493,3091.3,3090.8,4.09839963]
["bitfinex","ETHUSD",1731860740073,3.23493,3091.3,3090.8,4.0337]
["bitfinex","ETHUSD",1731860740269,3.23493,3091.3,3090.8,0.7983]
["bitfinex","ETHUSD",1731860740471,3.2352,3091.0,3090.6,0.7983]
["bitfinex","ETHUSD",1731860740809,3.23563,3090.6,3090.2,0.7983]
["bitfinex","ETHUSD",1731860742337,3.23583,3090.4,3089.9,0.7983]
["bitfinex","ETHUSD",1731860742644,3.23583,3090.4,3089.9,3.7983]
["bitfinex","ETHUSD",1731860743053,3.23595,3090.3,3089.9,3.7983]
["bitfinex","ETHUSD",1731860743764,3.23606,3090.2,3089.9,0.7983]
["bitfinex","ETHUSD",1731860744172,3.23606,3090.2,3089.7,3.0]
["bitfinex","ETHUSD",1731860744479,3.23606,3090.2,3089.7,3.7983]
["bitfinex","ETHUSD",1731860744627,3.23595,3090.3,3089.7,7.03483]
["bitfinex","ETHUSD",1731860746792,3.23615,3090.1,3089.7,3.7983]
["bitfinex","ETHUSD",1731860746923,3.23595,3090.3,3089.7,0.7983]
["bitfinex","ETHUSD",1731860747130,3.23595,3090.3,3089.8,3.0]
["bitfinex","ETHUSD",1731860747443,3.23595,3090.3,3089.7,3.7983]
["bitfinex","ETHUSD",1731860748246,3.23595,3090.3,3089.7,7.03479]
["bitfinex","ETHUSD",1731860749485,4.05427,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1731860749686,3.23562,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1731860749892,0.8185,3090.8,3089.8,3.30111936]
["bitfinex","ETHUSD",1731860750041,3.2358,3090.5,3089.9,3.0]
["bitfinex","ETHUSD",1731860750393,3.23588,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1731860750891,3.23594,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731860751248,3.23582,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1731860751471,3.2358,3090.5,3089.9,3.06471937]
["bitfinex","ETHUSD",1731860751680,3.23585,3090.4,3089.9,3.30104937]
["bitfinex","ETHUSD",1731860751887,3.2358,3090.5,3090.0,6.23624]
["bitfinex","ETHUSD",1731860752350,3.2358,3090.5,3090.0,3.06471813]
["bitfinex","ETHUSD",1731860752549,3.23583,3090.4,3090.0,3.06471813]
["bitfinex","ETHUSD",1731860753086,3.23583,3090.4,3090.0,3.0]
["bitfinex","ETHUSD",1731860754062,3.23594,3090.3,3089.8,3.0]
["bitfinex","ETHUSD",1731860754265,3.23606,3090.2,3089.7,0.7983]
["bitfinex","ETHUSD",1731860754555,3.23611,3090.2,3089.7,0.7983]
["bitfinex","ETHUSD",1731860754898,3.23584,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1731860755192,3.23584,3090.4,3089.8,6.23637]
["bitfinex","ETHUSD",1731860755482,3.23584,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1731860755660,3.23604,3090.2,3089.8,3.0]
["bitfinex","ETHUSD",1731860755984,3.23614,3090.1,3089.7,3.7983]
["bitfinex","ETHUSD",1731860756761,0.955394,3090.7,3089.4,0.8291]
["bitfinex","ETHUSD",1731860756762,6.47284,3089.9,3089.4,0.8291]
["bitfinex","ETHUSD",1731860757007,3.23654,3089.8,3089.1,4.06623]
["bitfinex","ETHUSD",1731860757680,4.01949,3090.2,3089.1,0.8291]
["bitfinex","ETHUSD",1731860757681,3.23672,3089.6,3089.1,0.8291]
["bitfinex","ETHUSD",1731860757886,3.23687,3089.5,3089.1,0.8291]
["bitfinex","ETHUSD",1731860758095,0.323687,3089.4,3089.1,0.8291]
["bitfinex","ETHUSD",1731860758322,3.23688,3089.4,3089.1,0.8291]
["bitfinex","ETHUSD",1731860758523,3.23687,3089.5,3089.1,0.8291]
["bitfinex","ETHUSD",1731860758697,3.23685,3089.5,3088.8,0.7575]
["bitfinex","ETHUSD",1731860759387,3.23704,3089.3,3088.8,0.7575]
["bitfinex","ETHUSD",1731860759725,3.2371,3089.2,3088.8,0.7575]
["bitfinex","ETHUSD",1731860759895,3.23682,3089.5,3088.8,0.7575]
["bitfinex","ETHUSD",1731860760085,3.23688,3089.4,3089.0,3.0]
["bitfinex","ETHUSD",1731860760286,3.23688,3089.4,3088.9,0.3235]
["bitfinex","ETHUSD",1731860760539,3.23682,3089.5,3088.8,4.157009]
["bitfinex","ETHUSD",1731860760734,3.23752,3088.8,3088.0,3.23834]
["bitfinex","ETHUSD",1731860760953,3.23762,3088.7,3088.1,3.99567]
["bitfinex","ETHUSD",1731860761248,3.23762,3088.7,3088.1,4.63758856]
["bitfinex","ETHUSD",1731860761449,3.2379,3088.5,3088.1,1.39941856]
["bitfinex","ETHUSD",1731860761739,3.98974,3088.7,3088.1,1.39941856]
["bitfinex","ETHUSD",1731860761933,3.23773,3088.6,3088.1,1.39941856]
["bitfinex","ETHUSD",1731860762299,3.23773,3088.6,3088.1,4.63764856]
["bitfinex","ETHUSD",1731860762498,3.23752,3088.8,3088.2,0.06475483]
["bitfinex","ETHUSD",1731860762739,3.23761,3088.7,3088.2,0.06475483]
["bitfinex","ETHUSD",1731860763244,0.7521,3088.9,3088.1,7.63755856]
["bitfinex","ETHUSD",1731860763449,3.23762,3088.7,3088.1,7.63755856]
["bitfinex","ETHUSD",1731860763738,3.23762,3088.7,3088.1,4.63757856]
["bitfinex","ETHUSD",1731860763913,3.23762,3088.7,3088.1,3.99566]
["bitfinex","ETHUSD",1731860764110,3.9895,3088.9,3088.1,3.99565]
["bitfinex","ETHUSD",1731860764396,3.2374,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1731860764516,3.23721,3089.1,3088.5,0.7575]
["bitfinex","ETHUSD",1731860764902,0.7521,3089.2,3088.5,0.7575]
["bitfinex","ETHUSD",1731860765219,8.83,3090.1,3088.8,3.23744]
["bitfinex","ETHUSD",1731860765220,3.23689,3089.4,3088.8,3.23744]
["bitfinex","ETHUSD",1731860765544,0.7521,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1731860765744,3.23689,3089.4,3089.0,0.7575]
["bitfinex","ETHUSD",1731860765955,3.23698,3089.3,3089.0,0.7575]
["bitfinex","ETHUSD",1731860766446,7.22574,3089.5,3089.0,0.7575]
["bitfinex","ETHUSD",1731860766641,4.711464,3089.5,3089.0,0.7575]
["bitfinex","ETHUSD",1731860766943,3.23648,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1731860767145,0.7521,3090.0,3089.2,3.237]
["bitfinex","ETHUSD",1731860767350,0.7521,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1731860767557,3.87428417,3090.5,3089.5,3.30149096]
["bitfinex","ETHUSD",1731860767558,3.23612,3090.2,3089.5,3.30149096]
["bitfinex","ETHUSD",1731860767716,3.883329,3090.2,3089.6,0.7575]
["bitfinex","ETHUSD",1731860768040,3.883329,3090.2,3089.6,3.99413]
["bitfinex","ETHUSD",1731860768419,3.883329,3090.2,3089.6,0.7575]
["bitfinex","ETHUSD",1731860768420,3.23614,3090.1,3089.6,0.7575]
["bitfinex","ETHUSD",1731860768808,3.23635,3089.9,3089.6,0.7575]
["bitfinex","ETHUSD",1731860769133,3.23614,3090.1,3089.6,0.7575]
["bitfinex","ETHUSD",1731860769450,3.6996849,3090.1,3089.6,0.7575]
["bitfinex","ETHUSD",1731860769745,0.4635449,3090.1,3089.6,3.99409]
["bitfinex","ETHUSD",1731860769951,3.23598,3090.3,3089.6,3.99409]
["bitfinex","ETHUSD",1731860770309,3.23611,3090.2,3089.6,0.7575]
["bitfinex","ETHUSD",1731860770845,3.23624,3090.0,3089.6,0.7575]
["bitfinex","ETHUSD",1731860771140,3.23635,3089.9,3089.6,0.7575]
["bitfinex","ETHUSD",1731860771331,6.47236,3090.1,3089.6,0.7575]
["bitfinex","ETHUSD",1731860771528,3.23614,3090.1,3089.6,0.7575]
["bitfinex","ETHUSD",1731860771735,3.9480719,3090.1,3089.6,0.7575]
["bitfinex","ETHUSD",1731860772557,3.23614,3090.1,3089.6,0.7575]
["bitfinex","ETHUSD",1731860773252,3.23651,3089.8,3089.3,0.8137]
["bitfinex","ETHUSD",1731860773585,3.23677,3089.5,3089.3,0.8137]
["bitfinex","ETHUSD",1731860773788,3.23688,3089.4,3089.0,0.8137]
["bitfinex","ETHUSD",1731860774693,3.23674,3089.6,3089.0,0.8137]
["bitfinex","ETHUSD",1731860774838,3.64343,3089.6,3089.0,0.8137]
["bitfinex","ETHUSD",1731860775040,3.23651,3089.8,3089.0,0.8137]
["bitfinex","ETHUSD",1731860775339,0.8304,3090.0,3089.4,3.23683]
["bitfinex","ETHUSD",1731860775564,3.23626,3090.0,3089.5,0.8137]
["bitfinex","ETHUSD",1731860776262,3.23646,3089.8,3089.5,0.8137]
["bitfinex","ETHUSD",1731860776587,4.0669,3089.8,3088.9,3.23739]
["bitfinex","ETHUSD",1731860776747,0.40669,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731860777157,0.40669,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731860777364,3.2365,3089.8,3089.3,0.06473701]
["bitfinex","ETHUSD",1731860777536,3.2365,3089.8,3089.2,0.8137]
["bitfinex","ETHUSD",1731860777933,3.23675,3089.6,3089.2,0.8137]
["bitfinex","ETHUSD",1731860778136,3.884077,3089.6,3089.2,0.8137]
["bitfinex","ETHUSD",1731860778371,7.120837,3089.6,3089.2,0.8137]
["bitfinex","ETHUSD",1731860778593,3.884077,3089.6,3089.2,0.8137]
["bitfinex","ETHUSD",1731860779186,3.559916,3090.0,3089.2,0.8137]
["bitfinex","ETHUSD",1731860779540,3.559916,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1731860779815,3.23647,3089.8,3089.2,4.05074]
["bitfinex","ETHUSD",1731860780017,0.6796386,3089.8,3089.2,4.05074]
["bitfinex","ETHUSD",1731860780317,3.23629,3090.0,3089.4,3.23681]
["bitfinex","ETHUSD",1731860781807,3.23629,3090.0,3089.3,3.0]
["bitfinex","ETHUSD",1731860782134,3.23646,3089.8,3089.2,4.0507]
["bitfinex","ETHUSD",1731860782288,3.883734,3089.8,3089.2,4.0507]
["bitfinex","ETHUSD",1731860783593,3.883734,3089.8,3089.3,35.0]
["bitfinex","ETHUSD",1731860784215,3.23657,3089.7,3089.3,35.0]
["bitfinex","ETHUSD",1731860784784,3.23674,3089.6,3089.3,35.0]
["bitfinex","ETHUSD",1731860785488,3.23674,3089.6,3089.2,0.8137]
["bitfinex","ETHUSD",1731860785688,4.0261174,3089.6,3089.2,0.8137]
["bitfinex","ETHUSD",1731860787221,3.23677,3089.5,3089.2,0.8137]
["bitfinex","ETHUSD",1731860787390,3.23689,3089.4,3089.1,38.0]
["bitfinex","ETHUSD",1731860787598,3.96319074,3089.4,3088.9,3.7757]
["bitfinex","ETHUSD",1731860787864,0.72630074,3089.4,3089.0,3.23728]
["bitfinex","ETHUSD",1731860788134,3.23671,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731860788534,3.2366,3089.7,3089.1,3.23709]
["bitfinex","ETHUSD",1731860788740,3.23657,3089.7,3089.1,3.23709]
["bitfinex","ETHUSD",1731860789536,3.23657,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1731860789741,3.23657,3089.7,3089.1,3.23709]
["bitfinex","ETHUSD",1731860790594,7.24572,3090.1,3089.5,3.23674]
["bitfinex","ETHUSD",1731860790799,4.00948,3090.1,3089.5,3.23674]
["bitfinex","ETHUSD",1731860791025,3.23625,3090.0,3089.5,3.23674]
["bitfinex","ETHUSD",1731860791324,4.00948,3090.1,3089.5,3.23674]
["bitfinex","ETHUSD",1731860791526,3.23605,3090.2,3089.7,0.7757]
["bitfinex","ETHUSD",1731860791825,3.23596,3090.3,3089.7,4.01225]
["bitfinex","ETHUSD",1731860792028,3.23596,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1731860792406,3.23596,3090.3,3089.9,35.0]
["bitfinex","ETHUSD",1731860792620,3.23596,3090.3,3089.7,4.01225]
["bitfinex","ETHUSD",1731860792838,3.23596,3090.3,3089.7,0.7757]
["bitfinex","ETHUSD",1731860792839,3.23621,3090.1,3089.7,0.7757]
["bitfinex","ETHUSD",1731860794642,3.691886,3090.3,3089.7,0.7757]
["bitfinex","ETHUSD",1731860794808,3.23604,3090.2,3089.7,0.7757]
["bitfinex","ETHUSD",1731860795513,6.47198,3090.3,3089.7,0.7757]
["bitfinex","ETHUSD",1731860795951,3.2361,3090.2,3089.7,0.7757]
["bitfinex","ETHUSD",1731860796123,3.883306,3090.2,3089.7,0.7757]
["bitfinex","ETHUSD",1731860796845,3.883306,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1731860796846,0.8207,3089.9,3089.4,3.0]
["bitfinex","ETHUSD",1731860797216,0.8207,3089.9,3089.4,6.23686]
["bitfinex","ETHUSD",1731860797217,4.05708,3089.9,3089.4,6.23686]
["bitfinex","ETHUSD",1731860797608,0.8207,3089.9,3089.5,3.23667]
["bitfinex","ETHUSD",1731860797930,0.8207,3089.9,3089.4,6.2368]
["bitfinex","ETHUSD",1731860798144,4.02656,3090.3,3089.6,3.23658]
["bitfinex","ETHUSD",1731860798341,4.02656,3090.3,3089.7,4.03013]
["bitfinex","ETHUSD",1731860798854,4.02656,3090.3,3089.7,4.03015]
["bitfinex","ETHUSD",1731860799217,4.02656,3090.3,3089.7,0.7936]
["bitfinex","ETHUSD",1731860799719,4.02656,3090.3,3089.8,3.23642]
["bitfinex","ETHUSD",1731860799955,4.752794,3090.3,3089.8,3.23642]
["bitfinex","ETHUSD",1731860800817,4.752794,3090.3,3089.8,3.23641]
["bitfinex","ETHUSD",1731860801435,4.752794,3090.3,3089.7,0.7936]
["bitfinex","ETHUSD",1731860801633,3.2361,3090.2,3089.7,0.7936]
["bitfinex","ETHUSD",1731860802159,3.2361,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1731860802361,0.7988894,3090.1,3089.6,3.23658]
["bitfinex","ETHUSD",1731860804165,3.2361,3090.2,3089.5,35.0]
["bitfinex","ETHUSD",1731860804517,3.23621,3090.1,3089.5,35.0]
["bitfinex","ETHUSD",1731860804716,3.2361,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1731860804944,0.7906,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1731860805331,0.7906,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1731860805882,4.02654,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1731860806083,4.752781,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1731860806286,3.23603,3090.2,3089.6,38.23659]
["bitfinex","ETHUSD",1731860807170,3.23603,3090.2,3089.6,41.47319]
["bitfinex","ETHUSD",1731860807375,3.23603,3090.2,3089.6,38.23659]
["bitfinex","ETHUSD",1731860807580,3.23614,3090.1,3089.6,38.23659]
["bitfinex","ETHUSD",1731860807791,3.23614,3090.1,3089.6,3.23659]
["bitfinex","ETHUSD",1731860808088,3.23603,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1731860808303,3.7113171,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1731860808952,3.23617,3090.1,3089.6,3.23659]
["bitfinex","ETHUSD",1731860809291,3.23617,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1731860809454,3.23617,3090.1,3089.5,38.23674]
["bitfinex","ETHUSD",1731860810466,6.4724,3090.1,3089.5,38.23674]
["bitfinex","ETHUSD",1731860810677,0.4752871,3090.2,3089.7,3.23648]
["bitfinex","ETHUSD",1731860810993,3.23616,3090.1,3089.5,38.23676]
["bitfinex","ETHUSD",1731860811587,3.23616,3090.1,3089.5,41.47345]
["bitfinex","ETHUSD",1731860811788,3.23616,3090.1,3089.5,38.23669]
["bitfinex","ETHUSD",1731860812015,3.23616,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731860812351,3.23636,3089.9,3089.5,35.0]
["bitfinex","ETHUSD",1731860812899,3.962434,3090.1,3089.5,35.0]
["bitfinex","ETHUSD",1731860812900,7.198674,3090.1,3089.5,35.0]
["bitfinex","ETHUSD",1731860813052,3.23628,3090.0,3089.5,35.0]
["bitfinex","ETHUSD",1731860813263,3.2364,3089.9,3089.5,35.0]
["bitfinex","ETHUSD",1731860816126,4.01659,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731860816327,3.23662,3089.7,3089.4,3.0]
["bitfinex","ETHUSD",1731860816487,4.01659,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731860816688,0.7801,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731860817528,0.7909,3090.1,3089.6,3.2366]
["bitfinex","ETHUSD",1731860817707,3.23606,3090.2,3089.7,3.23649]
["bitfinex","ETHUSD",1731860818615,4.02677,3090.4,3089.7,3.23649]
["bitfinex","ETHUSD",1731860818828,4.02677,3090.4,3089.8,3.30116623]
["bitfinex","ETHUSD",1731860819721,4.02677,3090.4,3089.7,3.23649]
["bitfinex","ETHUSD",1731860819722,3.23601,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1731860820036,3.23601,3090.3,3089.8,3.23642]
["bitfinex","ETHUSD",1731860820547,0.7909,3090.4,3089.8,3.23642]
["bitfinex","ETHUSD",1731860820848,4.02673,3090.4,3089.9,3.23628]
["bitfinex","ETHUSD",1731860821043,4.02678,3090.4,3089.6,0.8192]
["bitfinex","ETHUSD",1731860821193,3.2361,3090.2,3089.6,4.05586]
["bitfinex","ETHUSD",1731860821842,3.2361,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1731860821986,3.2361,3090.2,3089.6,4.05586]
["bitfinex","ETHUSD",1731860822405,3.2361,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1731860822950,3.2361,3090.2,3089.6,0.8192]
["bitfinex","ETHUSD",1731860823254,3.2361,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1731860823761,3.2361,3090.2,3089.6,4.05583]
["bitfinex","ETHUSD",1731860824453,3.23614,3090.1,3089.6,3.23663]
["bitfinex","ETHUSD",1731860824704,3.23651,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731860826538,3.23651,3089.8,3089.3,3.23693]
["bitfinex","ETHUSD",1731860826539,3.23651,3089.8,3089.2,3.0]
["bitfinex","ETHUSD",1731860827357,3.23666,3089.7,3089.2,3.0]
["bitfinex","ETHUSD",1731860827558,3.43274456,3089.6,3089.0,35.0]
["bitfinex","ETHUSD",1731860827759,0.7845,3089.4,3088.1,0.8187]
["bitfinex","ETHUSD",1731860827961,0.7845,3089.4,3088.9,3.23732]
["bitfinex","ETHUSD",1731860828405,0.7845,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1731860828615,4.02144,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1731860828793,4.02144,3089.4,3088.3,36.47141082]
["bitfinex","ETHUSD",1731860828978,4.02144,3089.4,3088.7,3.23754]
["bitfinex","ETHUSD",1731860829310,3.23729,3089.0,3088.6,3.0]
["bitfinex","ETHUSD",1731860829463,3.23729,3089.0,3088.4,6.37890947]
["bitfinex","ETHUSD",1731860829862,3.23742,3088.9,3088.4,3.14099947]
["bitfinex","ETHUSD",1731860830261,3.23748,3088.9,3088.4,3.14099947]
["bitfinex","ETHUSD",1731860830476,4.02206,3088.8,3088.3,35.8187]
["bitfinex","ETHUSD",1731860831229,4.02179,3089.0,3088.4,6.30259026]
["bitfinex","ETHUSD",1731860832002,0.7845,3089.0,3088.5,3.23775]
["bitfinex","ETHUSD",1731860832617,4.02153,3089.3,3088.6,0.06475021]
["bitfinex","ETHUSD",1731860832932,4.02153,3089.3,3088.8,0.8187]
["bitfinex","ETHUSD",1731860833640,0.7845,3089.3,3088.8,4.05617]
["bitfinex","ETHUSD",1731860834126,0.7845,3089.3,3088.9,35.0]
["bitfinex","ETHUSD",1731860834833,0.7845,3089.3,3088.9,38.23738]
["bitfinex","ETHUSD",1731860835014,4.04188,3089.6,3089.0,3.30197169]
["bitfinex","ETHUSD",1731860835197,0.8052,3089.6,3089.1,3.23712]
["bitfinex","ETHUSD",1731860835736,0.8052,3089.6,3089.2,38.23707]
["bitfinex","ETHUSD",1731860836237,4.04192,3089.6,3089.2,35.0]
["bitfinex","ETHUSD",1731860836845,4.04192,3089.6,3089.2,34.9]
["bitfinex","ETHUSD",1731860837340,3.23677,3089.5,3089.2,34.9]
["bitfinex","ETHUSD",1731860837522,4.04192,3089.6,3089.2,34.9]
["bitfinex","ETHUSD",1731860838004,3.23692,3089.4,3089.2,34.9]
["bitfinex","ETHUSD",1731860838208,3.23692,3089.4,3088.7,0.33025002]
["bitfinex","ETHUSD",1731860838209,3.23711,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1731860838528,3.23689,3089.4,3088.8,3.30215382]
["bitfinex","ETHUSD",1731860838706,3.23689,3089.4,3088.7,3.06474351]
["bitfinex","ETHUSD",1731860838909,3.23708,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1731860841243,3.99464,3089.1,3088.5,7.06984]
["bitfinex","ETHUSD",1731860841543,3.99464,3089.1,3088.5,6.23774]
["bitfinex","ETHUSD",1731860842242,3.99464,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1731860843046,3.99464,3089.1,3088.5,3.0]
["bitfinex","ETHUSD",1731860843337,3.23746,3088.9,3088.4,3.0]
["bitfinex","ETHUSD",1731860844250,0.7574,3089.1,3088.5,3.23771]
["bitfinex","ETHUSD",1731860844749,0.7574,3089.1,3088.4,0.06474952]
["bitfinex","ETHUSD",1731860844958,0.7574,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1731860845263,0.7574,3089.1,3088.5,0.30647495]
["bitfinex","ETHUSD",1731860845567,0.7574,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1731860845850,3.2369,3089.4,3088.2,0.8321]
["bitfinex","ETHUSD",1731860845851,3.9943,3089.4,3088.8,7.30695]
["bitfinex","ETHUSD",1731860846053,3.9943,3089.4,3088.8,4.06952]
["bitfinex","ETHUSD",1731860846459,3.237,3089.3,3088.8,4.06952]
["bitfinex","ETHUSD",1731860846658,3.99427,3089.4,3088.8,4.06952]
["bitfinex","ETHUSD",1731860846959,3.23698,3089.3,3088.8,4.06952]
["bitfinex","ETHUSD",1731860847457,3.99429,3089.4,3088.8,4.06952]
["bitfinex","ETHUSD",1731860849159,0.7574,3089.4,3088.8,4.06952]
["bitfinex","ETHUSD",1731860849356,3.99429,3089.4,3088.8,4.06952]
["bitfinex","ETHUSD",1731860850342,3.99429,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1731860850714,0.7574,3089.7,3088.9,0.06474389]
["bitfinex","ETHUSD",1731860850970,3.99372,3090.0,3089.4,0.8321]
["bitfinex","ETHUSD",1731860851154,3.99372,3090.0,3089.5,3.23673]
["bitfinex","ETHUSD",1731860851535,0.7574,3090.0,3089.6,3.23665]
["bitfinex","ETHUSD",1731860853457,0.8186,3090.3,3089.6,3.23658]
["bitfinex","ETHUSD",1731860853766,3.23607,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1731860855847,0.8186,3090.3,3089.8,3.2364]
["bitfinex","ETHUSD",1731860857094,3.23579,3090.5,3089.9,4.03493]
["bitfinex","ETHUSD",1731860858170,3.23585,3090.4,3089.9,4.03493]
["bitfinex","ETHUSD",1731860858537,3.23594,3090.3,3089.9,0.7986]
["bitfinex","ETHUSD",1731860858796,3.23594,3090.3,3089.7,4.01795]
["bitfinex","ETHUSD",1731860858999,0.7551,3090.0,3089.5,3.23671]
["bitfinex","ETHUSD",1731860859292,3.23642,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731860859446,3.99141,3090.0,3089.2,3.0]
["bitfinex","ETHUSD",1731860859447,3.23647,3089.8,3089.2,3.0]
["bitfinex","ETHUSD",1731860859897,3.23647,3089.8,3089.3,3.23692]
["bitfinex","ETHUSD",1731860861090,3.23673,3089.6,3089.2,3.0]
["bitfinex","ETHUSD",1731860861447,6.47301,3089.8,3089.2,3.0]
["bitfinex","ETHUSD",1731860861646,3.23647,3089.8,3089.2,6.23703]
["bitfinex","ETHUSD",1731860862094,3.23636,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1731860862512,4.390491,3090.0,3089.3,3.30163246]
["bitfinex","ETHUSD",1731860862814,3.99135,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731860863011,3.99135,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1731860863321,3.23637,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1731860863489,3.23646,3089.8,3089.3,3.2369]
["bitfinex","ETHUSD",1731860863692,3.23646,3089.8,3089.2,6.23702]
["bitfinex","ETHUSD",1731860864203,3.23656,3089.7,3089.2,6.23702]
["bitfinex","ETHUSD",1731860864805,3.23641,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731860865324,3.23647,3089.8,3089.2,9.47402]
["bitfinex","ETHUSD",1731860865898,3.23647,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1731860866093,3.23647,3089.8,3089.1,7.01849]
["bitfinex","ETHUSD",1731860866300,3.23656,3089.7,3089.1,7.01849]
["bitfinex","ETHUSD",1731860866617,3.23655,3089.8,3089.1,0.7814]
["bitfinex","ETHUSD",1731860866816,0.323647,3089.7,3089.1,0.7814]
["bitfinex","ETHUSD",1731860866978,3.99183,3089.6,3088.8,0.7814]
["bitfinex","ETHUSD",1731860867181,3.99183,3089.6,3088.9,6.23734]
["bitfinex","ETHUSD",1731860867182,3.23677,3089.5,3088.9,6.23734]
["bitfinex","ETHUSD",1731860867784,3.23693,3089.4,3088.8,4.01884]
["bitfinex","ETHUSD",1731860868099,3.23693,3089.4,3088.8,4.0188]
["bitfinex","ETHUSD",1731860868440,3.23693,3089.4,3088.8,4.01889]
["bitfinex","ETHUSD",1731860868982,6.47388,3089.4,3088.8,4.01889]
["bitfinex","ETHUSD",1731860869183,4.03535047,3089.4,3088.8,4.01889]
["bitfinex","ETHUSD",1731860869438,3.23735,3089.0,3088.0,0.3235]
["bitfinex","ETHUSD",1731860869637,3.23751,3088.8,3088.2,3.56155]
["bitfinex","ETHUSD",1731860869931,3.23732,3089.0,3088.3,3.23796]
["bitfinex","ETHUSD",1731860870099,3.23741,3088.9,3088.3,3.23796]
["bitfinex","ETHUSD",1731860870705,3.23732,3089.0,3088.3,3.23796]
["bitfinex","ETHUSD",1731860870706,3.23752,3088.8,3088.3,3.23796]
["bitfinex","ETHUSD",1731860871106,3.23752,3088.8,3088.4,3.0]
["bitfinex","ETHUSD",1731860871930,6.47469,3089.0,3088.4,3.0]
["bitfinex","ETHUSD",1731860872139,7.197669,3089.0,3088.4,3.0]
["bitfinex","ETHUSD",1731860872486,7.197679,3089.0,3088.4,3.0]
["bitfinex","ETHUSD",1731860872708,3.960299,3089.0,3088.4,3.0]
["bitfinex","ETHUSD",1731860872996,3.960299,3089.0,3088.4,6.23791]
["bitfinex","ETHUSD",1731860873192,3.960299,3089.0,3088.4,3.0]
["bitfinex","ETHUSD",1731860873392,3.960299,3089.0,3088.2,3.0]
["bitfinex","ETHUSD",1731860873393,3.23746,3088.9,3088.2,3.0]
["bitfinex","ETHUSD",1731860874438,3.23751,3088.8,3088.4,3.0]
["bitfinex","ETHUSD",1731860874602,3.23751,3088.8,3088.1,3.23819]
["bitfinex","ETHUSD",1731860875232,3.23751,3088.8,3088.2,6.23811]
["bitfinex","ETHUSD",1731860875540,4.03979,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731860875687,3.23784,3088.5,3088.1,3.0]
["bitfinex","ETHUSD",1731860875889,3.23784,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1731860876110,0.8021,3088.7,3087.9,4.01977]
["bitfinex","ETHUSD",1731860876385,0.8021,3088.7,3087.9,0.7814]
["bitfinex","ETHUSD",1731860876691,3.23793,3088.4,3087.9,0.7814]
["bitfinex","ETHUSD",1731860877515,3.23793,3088.4,3087.9,3.7814]
["bitfinex","ETHUSD",1731860878041,3.23793,3088.4,3087.9,0.7814]
["bitfinex","ETHUSD",1731860878337,3.23805,3088.3,3087.8,3.0]
["bitfinex","ETHUSD",1731860878999,3.2383,3088.1,3087.7,0.8157]
["bitfinex","ETHUSD",1731860879434,3.561885,3088.3,3087.7,0.8157]
["bitfinex","ETHUSD",1731860879633,3.561885,3088.3,3087.8,3.0]
["bitfinex","ETHUSD",1731860880032,0.323805,3088.3,3087.8,6.23849]
["bitfinex","ETHUSD",1731860880336,3.99676,3088.7,3087.8,6.23848]
["bitfinex","ETHUSD",1731860880537,3.2379,3088.5,3087.8,6.23848]
["bitfinex","ETHUSD",1731860880738,3.2379,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1731860881331,3.23802,3088.4,3087.8,6.23848]
["bitfinex","ETHUSD",1731860881936,6.47603,3088.4,3087.8,6.23848]
["bitfinex","ETHUSD",1731860882145,3.23801,3088.4,3087.8,3.0]
["bitfinex","ETHUSD",1731860882464,3.99731,3088.2,3087.7,3.8157]
["bitfinex","ETHUSD",1731860883018,0.7591,3088.2,3087.7,3.8157]
["bitfinex","ETHUSD",1731860883659,0.7591,3088.2,3087.7,4.05429]
["bitfinex","ETHUSD",1731860883874,3.99723,3088.2,3087.8,3.0]
["bitfinex","ETHUSD",1731860885337,0.7591,3088.2,3087.8,3.0]
["bitfinex","ETHUSD",1731860886252,3.23794,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1731860886421,0.7591,3088.5,3087.8,6.23852]
["bitfinex","ETHUSD",1731860886618,3.23772,3088.6,3088.1,3.2382]
["bitfinex","ETHUSD",1731860887054,0.7591,3088.8,3088.3,3.23794]
["bitfinex","ETHUSD",1731860887272,0.7591,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1731860887562,0.7591,3089.1,3088.4,4.1183357]
["bitfinex","ETHUSD",1731860887563,0.7591,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731860887867,0.7591,3089.1,3088.6,3.23762]
["bitfinex","ETHUSD",1731860888174,0.7591,3089.1,3088.4,0.8157]
["bitfinex","ETHUSD",1731860888318,0.7591,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731860888922,0.7591,3089.1,3088.4,0.8157]
["bitfinex","ETHUSD",1731860889125,3.01,3090.0,3088.9,3.23737]
["bitfinex","ETHUSD",1731860889126,3.23683,3089.5,3088.9,3.23737]
["bitfinex","ETHUSD",1731860889344,3.23693,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1731860889538,3.9958,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731860889870,4.39538,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731860890068,4.39538,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1731860890363,3.23694,3089.4,3088.7,3.23753]
["bitfinex","ETHUSD",1731860890671,0.7591,3089.6,3089.1,0.8157]
["bitfinex","ETHUSD",1731860890876,0.7591,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1731860891175,3.99576,3089.6,3089.1,0.8157]
["bitfinex","ETHUSD",1731860891339,3.23687,3089.4,3088.9,3.0]
["bitfinex","ETHUSD",1731860891950,3.23684,3089.5,3088.9,6.23737]
["bitfinex","ETHUSD",1731860892269,0.7591,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1731860892512,0.7591,3089.6,3089.0,3.23719]
["bitfinex","ETHUSD",1731860893021,3.99578,3089.6,3089.0,3.23719]
["bitfinex","ETHUSD",1731860893253,3.23678,3089.5,3089.0,3.23719]
["bitfinex","ETHUSD",1731860893449,3.99577,3089.6,3089.0,3.23719]
["bitfinex","ETHUSD",1731860893695,3.23689,3089.4,3088.9,3.0]
["bitfinex","ETHUSD",1731860895272,3.99584,3089.6,3088.9,6.23732]
["bitfinex","ETHUSD",1731860896147,3.23679,3089.5,3088.9,6.23732]
["bitfinex","ETHUSD",1731860896571,3.23679,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1731860896787,3.96004,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1731860897360,3.23691,3089.4,3088.8,4.05311]
["bitfinex","ETHUSD",1731860897956,3.23691,3089.4,3088.8,7.29055]
["bitfinex","ETHUSD",1731860898291,3.23691,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1731860898590,6.47387,3089.4,3088.8,4.05311]
["bitfinex","ETHUSD",1731860898797,3.23691,3089.4,3088.8,4.05311]
["bitfinex","ETHUSD",1731860899150,6.47387,3089.4,3088.8,4.05311]
["bitfinex","ETHUSD",1731860899486,3.23698,3089.3,3088.8,4.05311]
["bitfinex","ETHUSD",1731860899692,4.032532,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1731860900287,4.032532,3089.4,3088.8,0.8157]
["bitfinex","ETHUSD",1731860900494,4.032532,3089.4,3088.8,4.05317]
["bitfinex","ETHUSD",1731860900652,7.269502,3089.4,3088.8,4.05317]
["bitfinex","ETHUSD",1731860900847,4.032532,3089.4,3088.8,4.05317]
["bitfinex","ETHUSD",1731860901652,3.23698,3089.3,3088.8,4.05317]
["bitfinex","ETHUSD",1731860903266,3.23698,3089.3,3088.8,0.8157]
["bitfinex","ETHUSD",1731860903825,0.8296,3089.1,3088.1,0.7853]
["bitfinex","ETHUSD",1731860904109,3.23752,3088.8,3088.2,3.23804]
["bitfinex","ETHUSD",1731860904602,3.23771,3088.6,3088.1,0.7853]
["bitfinex","ETHUSD",1731860904812,0.8296,3088.5,3088.1,0.7853]
["bitfinex","ETHUSD",1731860905104,3.238,3088.4,3087.9,35.7853]
["bitfinex","ETHUSD",1731860905315,3.238,3088.4,3087.8,3.2385]
["bitfinex","ETHUSD",1731860905763,3.238,3088.4,3087.8,38.2385]
["bitfinex","ETHUSD",1731860906516,3.238,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731860906712,6.47602,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731860906868,3.238,3088.4,3087.9,2.99870841]
["bitfinex","ETHUSD",1731860907069,3.238,3088.4,3087.9,6.23713841]
["bitfinex","ETHUSD",1731860907538,0.8296,3088.5,3088.1,3.23817]
["bitfinex","ETHUSD",1731860907666,4.06724,3088.7,3088.1,3.23817]
["bitfinex","ETHUSD",1731860907867,0.8296,3088.9,3088.1,0.7853]
["bitfinex","ETHUSD",1731860908077,3.23752,3088.8,3088.2,3.23805]
["bitfinex","ETHUSD",1731860908696,3.23752,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1731860909311,0.8296,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1731860909519,4.067,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1731860910063,4.067,3088.9,3088.2,3.23805]
["bitfinex","ETHUSD",1731860910301,3.2376,3088.8,3088.2,3.23805]
["bitfinex","ETHUSD",1731860910813,3.2376,3088.8,3088.2,6.4761]
["bitfinex","ETHUSD",1731860911614,3.2376,3088.8,3088.2,3.23805]
["bitfinex","ETHUSD",1731860912198,3.2376,3088.8,3088.1,0.7853]
["bitfinex","ETHUSD",1731860912199,3.23767,3088.7,3088.1,0.7853]
["bitfinex","ETHUSD",1731860912404,3.23767,3088.7,3088.1,7.02353]
["bitfinex","ETHUSD",1731860914010,1.2363,3088.9,3088.1,3.7853]
["bitfinex","ETHUSD",1731860914171,4.06706,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1731860914609,0.8296,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1731860914798,0.8296,3088.9,3088.4,3.23783]
["bitfinex","ETHUSD",1731860914998,3.23729,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1731860915783,0.7567,3089.1,3088.5,3.23773]
["bitfinex","ETHUSD",1731860916108,3.99389,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1731860916319,0.7567,3089.1,3088.8,3.23744]
["bitfinex","ETHUSD",1731860916468,3.99211,3089.4,3088.8,3.23744]
["bitfinex","ETHUSD",1731860916670,3.23698,3089.3,3088.8,3.23744]
["bitfinex","ETHUSD",1731860917495,3.23698,3089.3,3088.9,35.0]
["bitfinex","ETHUSD",1731860918316,3.99208,3089.4,3088.9,38.23737]
["bitfinex","ETHUSD",1731860918502,3.99208,3089.4,3088.9,35.0]
["bitfinex","ETHUSD",1731860918665,3.99208,3089.4,3088.9,38.23739]
["bitfinex","ETHUSD",1731860919106,3.99208,3089.4,3088.9,35.0]
["bitfinex","ETHUSD",1731860919487,3.99208,3089.4,3088.9,38.23738]
["bitfinex","ETHUSD",1731860919702,0.7552,3089.4,3088.9,38.23738]
["bitfinex","ETHUSD",1731860919876,0.7552,3089.4,3089.0,3.23723]
["bitfinex","ETHUSD",1731860920071,0.7552,3089.4,3089.1,3.23717]
["bitfinex","ETHUSD",1731860920273,3.9917,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1731860920507,3.9917,3089.6,3088.9,41.37837947]
["bitfinex","ETHUSD",1731860920508,3.9917,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731860920712,3.9917,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1731860921071,3.23682,3089.5,3088.9,38.14099947]
["bitfinex","ETHUSD",1731860921280,3.23682,3089.5,3088.9,38.23738]
["bitfinex","ETHUSD",1731860922114,3.23682,3089.5,3089.0,3.23727]
["bitfinex","ETHUSD",1731860922475,3.23682,3089.5,3088.9,38.23738]
["bitfinex","ETHUSD",1731860923203,3.23682,3089.5,3088.9,38.23733]
["bitfinex","ETHUSD",1731860923401,3.23682,3089.5,3089.0,3.23726]
["bitfinex","ETHUSD",1731860923778,3.99172,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1731860924118,3.23678,3089.5,3089.0,3.23726]
["bitfinex","ETHUSD",1731860924319,0.755,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1731860924520,3.99176,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1731860925124,0.755,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1731860925422,0.8211,3089.8,3089.5,3.23672]
["bitfinex","ETHUSD",1731860925577,0.8211,3090.0,3089.5,3.23672]
["bitfinex","ETHUSD",1731860925784,0.8211,3090.0,3089.6,3.23665]
["bitfinex","ETHUSD",1731860927002,3.23605,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1731860927211,3.23621,3090.1,3089.6,0.7769]
["bitfinex","ETHUSD",1731860927419,3.23621,3090.1,3089.4,3.23681]
["bitfinex","ETHUSD",1731860927992,3.23621,3090.1,3089.5,35.0]
["bitfinex","ETHUSD",1731860928187,3.23621,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731860928387,3.23621,3090.1,3089.5,35.0]
["bitfinex","ETHUSD",1731860928623,3.23625,3090.0,3089.5,35.0]
["bitfinex","ETHUSD",1731860928790,3.23645,3089.8,3089.5,35.0]
["bitfinex","ETHUSD",1731860928997,4.05755,3089.8,3089.5,35.0]
["bitfinex","ETHUSD",1731860929300,0.8211,3089.8,3089.5,35.0]
["bitfinex","ETHUSD",1731860929619,4.05757,3089.8,3089.3,4.01387]
["bitfinex","ETHUSD",1731860929822,4.05757,3089.8,3089.3,5.038972]
["bitfinex","ETHUSD",1731860930841,4.05757,3089.8,3088.5,0.01]
["bitfinex","ETHUSD",1731860930842,3.23657,3089.7,3089.0,0.7769]
["bitfinex","ETHUSD",1731860930996,3.23679,3089.5,3089.1,3.0]
["bitfinex","ETHUSD",1731860931439,3.23679,3089.5,3089.1,38.0]
["bitfinex","ETHUSD",1731860931599,3.23679,3089.5,3089.1,41.14099947]
["bitfinex","ETHUSD",1731860931945,3.23668,3089.6,3089.1,44.37817947]
["bitfinex","ETHUSD",1731860933530,3.23668,3089.6,3089.1,41.14099947]
["bitfinex","ETHUSD",1731860933711,3.23668,3089.6,3089.3,3.0]
["bitfinex","ETHUSD",1731860934215,3.23668,3089.6,3089.2,3.0]
["bitfinex","ETHUSD",1731860934451,3.23668,3089.6,3089.1,3.0]
["bitfinex","ETHUSD",1731860935545,0.8211,3089.8,3089.1,3.0]
["bitfinex","ETHUSD",1731860935743,3.23657,3089.7,3089.1,9.44282563]
["bitfinex","ETHUSD",1731860936042,3.23657,3089.7,3089.1,9.37808947]
["bitfinex","ETHUSD",1731860936337,3.23673,3089.6,3089.1,6.14099947]
["bitfinex","ETHUSD",1731860936541,3.23684,3089.5,3089.1,3.0]
["bitfinex","ETHUSD",1731860937951,3.23684,3089.5,3089.1,38.0]
["bitfinex","ETHUSD",1731860938505,0.8233,3090.1,3089.5,3.2367]
["bitfinex","ETHUSD",1731860938833,3.23617,3090.1,3089.6,1.09717]
["bitfinex","ETHUSD",1731860939145,3.23617,3090.1,3089.4,3.23684]
["bitfinex","ETHUSD",1731860939146,3.23627,3090.0,3089.7,35.0]
["bitfinex","ETHUSD",1731860939519,0.8233,3090.3,3089.7,35.0]
["bitfinex","ETHUSD",1731860939716,3.2362,3090.1,3089.7,35.0]
["bitfinex","ETHUSD",1731860940204,3.23635,3089.9,3089.7,35.0]
["bitfinex","ETHUSD",1731860940501,3.23654,3089.8,3089.3,3.7735]
["bitfinex","ETHUSD",1731860940710,4.05987,3089.7,3089.3,3.0]
["bitfinex","ETHUSD",1731860940941,4.05987,3089.7,3089.2,3.0]
["bitfinex","ETHUSD",1731860941608,4.05987,3089.7,3089.2,3.0647341]
["bitfinex","ETHUSD",1731860941804,4.05987,3089.7,3089.2,4.60671784]
["bitfinex","ETHUSD",1731860942220,0.8233,3089.7,3089.2,4.54198374]
["bitfinex","ETHUSD",1731860942519,4.0597,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1731860943058,4.00922,3090.4,3089.8,4.01339]
["bitfinex","ETHUSD",1731860943253,0.7734,3090.4,3089.8,0.777]
["bitfinex","ETHUSD",1731860943474,3.23615,3090.1,3089.7,3.0]
["bitfinex","ETHUSD",1731860943752,3.23601,3090.3,3089.7,3.0]
["bitfinex","ETHUSD",1731860944054,3.23601,3090.3,3089.7,6.23655]
["bitfinex","ETHUSD",1731860944255,4.00924,3090.4,3089.7,3.0]
["bitfinex","ETHUSD",1731860944567,0.7734,3090.4,3089.9,0.777]
["bitfinex","ETHUSD",1731860944710,0.7734,3090.4,3090.0,3.23624]
["bitfinex","ETHUSD",1731860944911,0.7734,3090.6,3090.1,3.23607]
["bitfinex","ETHUSD",1731860945490,3.0,3091.3,3090.0,3.30095994]
["bitfinex","ETHUSD",1731860945491,3.23514,3091.1,3090.0,0.06471994]
["bitfinex","ETHUSD",1731860945675,0.7734,3090.9,3090.4,0.777]
["bitfinex","ETHUSD",1731860945855,0.7734,3090.9,3090.4,4.01281]
["bitfinex","ETHUSD",1731860946059,0.7734,3091.1,3090.4,0.777]
["bitfinex","ETHUSD",1731860946259,0.7734,3091.1,3090.7,3.23546]
["bitfinex","ETHUSD",1731860946462,3.23471,3091.5,3090.6,3.23553]
["bitfinex","ETHUSD",1731860946463,0.7734,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731860946660,0.400811,3091.3,3090.6,6.53577401]
["bitfinex","ETHUSD",1731860946865,3.23499,3091.2,3090.6,3.30023401]
["bitfinex","ETHUSD",1731860947059,3.23499,3091.2,3090.6,3.23553]
["bitfinex","ETHUSD",1731860947244,0.400811,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731860947477,3.23499,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731860947646,3.2352,3091.0,3090.4,4.01278]
["bitfinex","ETHUSD",1731860947846,0.7734,3090.8,3090.3,3.0]
["bitfinex","ETHUSD",1731860948080,0.7734,3091.0,3090.4,3.23575]
["bitfinex","ETHUSD",1731860948339,4.00866,3091.0,3090.4,3.23575]
["bitfinex","ETHUSD",1731860948744,3.23532,3090.9,3090.5,0.777]
["bitfinex","ETHUSD",1731860948944,3.882371,3090.9,3090.4,3.0]
["bitfinex","ETHUSD",1731860949777,3.23525,3091.0,3090.4,3.0]
["bitfinex","ETHUSD",1731860949993,3.23525,3091.0,3090.4,6.23581]
["bitfinex","ETHUSD",1731860950283,0.7734,3090.6,3090.2,3.0]
["bitfinex","ETHUSD",1731860950491,0.7734,3090.6,3089.9,3.23626]
["bitfinex","ETHUSD",1731860950789,0.7734,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1731860950941,0.7734,3090.6,3090.2,0.06471386]
["bitfinex","ETHUSD",1731860951292,3.23547,3090.8,3090.3,0.777]
["bitfinex","ETHUSD",1731860951586,0.400887,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1731860951885,3.23571,3090.6,3089.9,35.777]
["bitfinex","ETHUSD",1731860952094,0.7734,3090.5,3089.9,7.01332]
["bitfinex","ETHUSD",1731860952298,0.7734,3090.5,3090.0,3.23615]
["bitfinex","ETHUSD",1731860952918,3.23584,3090.4,3089.9,3.777]
["bitfinex","ETHUSD",1731860953124,3.23584,3090.4,3089.8,3.23642]
["bitfinex","ETHUSD",1731860954929,3.23604,3090.2,3089.7,3.0]
["bitfinex","ETHUSD",1731860955142,1.2143997,3090.5,3089.5,0.7846]
["bitfinex","ETHUSD",1731860955143,3.23617,3090.1,3089.5,7.0213]
["bitfinex","ETHUSD",1731860955420,3.23617,3090.1,3089.4,3.23687]
["bitfinex","ETHUSD",1731860955421,4.00083,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1731860955715,3.23656,3089.7,3089.3,3.0]
["bitfinex","ETHUSD",1731860955887,4.00079,3090.0,3089.3,3.0]
["bitfinex","ETHUSD",1731860956092,0.4324394,3089.9,3089.3,6.23691]
["bitfinex","ETHUSD",1731860956294,0.7645,3090.0,3089.4,3.30152339]
["bitfinex","ETHUSD",1731860957075,0.7645,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1731860957347,3.23636,3089.9,3089.5,35.0]
["bitfinex","ETHUSD",1731860957791,3.960077,3089.9,3089.5,35.0]
["bitfinex","ETHUSD",1731860957923,0.7645,3090.0,3089.5,35.0]
["bitfinex","ETHUSD",1731860958757,4.00076,3090.0,3089.5,35.0]
["bitfinex","ETHUSD",1731860959327,0.7645,3090.0,3089.6,3.23666]
["bitfinex","ETHUSD",1731860959658,3.23607,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731860959814,4.00687,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731860960250,3.23593,3090.3,3089.7,0.7782]
["bitfinex","ETHUSD",1731860960466,3.23593,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1731860960664,3.636603,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1731860960818,0.400673,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1731860961015,0.400673,3090.3,3089.8,38.23644]
["bitfinex","ETHUSD",1731860961219,3.636613,3090.3,3089.8,38.23644]
["bitfinex","ETHUSD",1731860962982,3.636613,3090.3,3089.8,35.0]
["bitfinex","ETHUSD",1731860963681,3.23594,3090.3,3089.8,35.0]
["bitfinex","ETHUSD",1731860963841,6.47195,3090.3,3089.8,35.0]
["bitfinex","ETHUSD",1731860964288,3.23603,3090.2,3089.8,35.0]
["bitfinex","ETHUSD",1731860964499,0.7708,3090.5,3089.8,35.0]
["bitfinex","ETHUSD",1731860964782,3.23604,3090.2,3089.8,35.0]
["bitfinex","ETHUSD",1731860964949,0.7708,3090.1,3089.8,35.0]
["bitfinex","ETHUSD",1731860965150,3.23624,3090.0,3089.8,35.0]
["bitfinex","ETHUSD",1731860966545,3.23635,3089.9,3089.4,7.01506]
["bitfinex","ETHUSD",1731860966949,3.23635,3089.9,3089.6,3.0]
["bitfinex","ETHUSD",1731860967693,0.7708,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731860967908,4.00694,3090.1,3089.6,6.23666]
["bitfinex","ETHUSD",1731860968113,3.23624,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1731860969190,3.23624,3090.0,3089.5,3.0]
["bitfinex","ETHUSD",1731860969408,3.23653,3089.8,3089.1,0.7782]
["bitfinex","ETHUSD",1731860969611,3.23653,3089.8,3089.3,3.0]
["bitfinex","ETHUSD",1731860969781,3.23663,3089.7,3089.1,7.01537]
["bitfinex","ETHUSD",1731860971623,3.23668,3089.6,3089.1,7.01537]
["bitfinex","ETHUSD",1731860972608,4.00743,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1731860972609,0.7708,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1731860973628,1.1943422,3089.2,3089.1,4.01538]
["bitfinex","ETHUSD",1731860973789,1.1943422,3089.2,3089.1,7.8759124]
["bitfinex","ETHUSD",1731860976266,1.1943422,3089.2,3089.1,8.26414699]
["bitfinex","ETHUSD",1731860976554,1.1943422,3089.2,3089.1,8.1994124]
["bitfinex","ETHUSD",1731860979128,1.1943422,3089.2,3089.1,8.7494124]
["bitfinex","ETHUSD",1731860981562,1.1943422,3089.2,3089.1,8.1994124]
["bitfinex","ETHUSD",1731860983938,1.1943422,3089.2,3089.1,4.33888]
["bitfinex","ETHUSD",1731860984132,1.1943422,3089.2,3089.1,3.56068]
["bitfinex","ETHUSD",1731860985667,1.1943422,3089.2,3089.1,6.56068]
["bitfinex","ETHUSD",1731860986475,1.1943422,3089.2,3089.0,3.0]
["bitfinex","ETHUSD",1731860987498,1.1943422,3089.2,3088.9,3.0]
["bitfinex","ETHUSD",1731860987666,0.7609,3089.1,3088.8,3.0]
["bitfinex","ETHUSD",1731860987865,0.7609,3089.1,3088.8,6.23747]
["bitfinex","ETHUSD",1731860989991,0.7609,3089.1,3088.7,3.0]
["bitfinex","ETHUSD",1731860990582,0.7609,3089.1,3088.8,0.3235]
["bitfinex","ETHUSD",1731860990799,0.7609,3089.1,3088.7,6.23759]
["bitfinex","ETHUSD",1731860992099,0.7609,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1731860993467,0.7609,3089.1,3088.6,7.39331]
["bitfinex","ETHUSD",1731860993860,0.7609,3089.1,3088.6,6.56111]
["bitfinex","ETHUSD",1731860995307,0.7609,3089.1,3088.6,3.3235]
["bitfinex","ETHUSD",1731860995507,0.7609,3089.1,3088.8,3.0]
["bitfinex","ETHUSD",1731860996472,0.7609,3089.1,3088.6,6.56118]
["bitfinex","ETHUSD",1731860996807,1.28013222,3089.1,3088.6,3.0]
["bitfinex","ETHUSD",1731860997024,0.8017,3088.8,3088.3,3.23801]
["bitfinex","ETHUSD",1731860997184,4.0392,3088.8,3088.2,0.95709667]
["bitfinex","ETHUSD",1731860997576,4.0392,3088.8,3088.2,0.3235]
["bitfinex","ETHUSD",1731860998016,4.0392,3088.8,3088.0,3.23823]
["bitfinex","ETHUSD",1731860998017,3.23777,3088.6,3088.0,3.23823]
["bitfinex","ETHUSD",1731860998174,1.22253225,3088.3,3087.4,3.23897]
["bitfinex","ETHUSD",1731860998376,0.7907,3088.2,3087.4,3.23897]
["bitfinex","ETHUSD",1731860998576,3.2383,3088.1,3087.4,3.23897]
["bitfinex","ETHUSD",1731860999086,3.23849,3087.9,3087.3,0.3235]
["bitfinex","ETHUSD",1731860999290,4.02931,3087.8,3087.2,4.05669]
["bitfinex","ETHUSD",1731860999488,3.23869,3087.7,3087.0,4.05691]
["bitfinex","ETHUSD",1731860999814,3.23869,3087.7,3087.0,5.29217412]
["bitfinex","ETHUSD",1731861000018,3.23869,3087.7,3087.0,8.85499412]
["bitfinex","ETHUSD",1731861000201,0.7907,3087.8,3087.0,2.37636412]
["bitfinex","ETHUSD",1731861000420,0.7907,3087.8,3087.6,3.23869]
["bitfinex","ETHUSD",1731861000715,3.23813,3088.2,3087.5,3.23878]
["bitfinex","ETHUSD",1731861000889,0.7907,3088.3,3087.5,3.23878]
["bitfinex","ETHUSD",1731861001089,4.02873,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1731861001287,3.964799,3088.2,3087.5,3.23878]
["bitfinex","ETHUSD",1731861001605,3.964799,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1731861001801,3.964799,3088.2,3087.5,3.23878]
["bitfinex","ETHUSD",1731861002007,3.964799,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1731861002391,0.7907,3088.3,3087.2,3.23918]
["bitfinex","ETHUSD",1731861002599,0.7907,3088.3,3087.1,5.65103553]
["bitfinex","ETHUSD",1731861002600,0.7907,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1731861003124,0.7907,3088.3,3088.0,3.23833]
["bitfinex","ETHUSD",1731861003281,0.7907,3088.3,3088.1,3.23822]
["bitfinex","ETHUSD",1731861004132,0.7907,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1731861004414,0.7772,3088.5,3088.1,3.23822]
["bitfinex","ETHUSD",1731861007401,3.23814,3088.2,3087.7,3.0]
["bitfinex","ETHUSD",1731861007633,0.7772,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1731861008100,0.7772,3088.1,3087.2,0.8146]
["bitfinex","ETHUSD",1731861008101,0.7772,3088.5,3087.9,3.23834]
["bitfinex","ETHUSD",1731861008537,0.7772,3088.5,3088.1,3.23822]
["bitfinex","ETHUSD",1731861008843,0.7772,3088.5,3088.0,6.23833]
["bitfinex","ETHUSD",1731861008844,4.416511,3088.5,3088.0,6.23833]
["bitfinex","ETHUSD",1731861009338,4.416511,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1731861009553,4.416511,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1731861010100,3.23793,3088.4,3088.0,3.0]
["bitfinex","ETHUSD",1731861010334,4.01523,3088.3,3087.7,3.0]
["bitfinex","ETHUSD",1731861010544,3.23813,3088.2,3087.7,6.23861]
["bitfinex","ETHUSD",1731861010750,0.80188041,3088.2,3087.5,3.23882]
["bitfinex","ETHUSD",1731861010950,3.23844,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1731861011248,0.7772,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1731861011740,0.7772,3087.8,3087.1,3.23927]
["bitfinex","ETHUSD",1731861011947,3.23872,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731861012308,3.23872,3087.7,3087.2,3.0]
["bitfinex","ETHUSD",1731861012657,0.7772,3087.8,3087.2,3.0]
["bitfinex","ETHUSD",1731861013096,4.01575,3087.8,3087.4,3.0]
["bitfinex","ETHUSD",1731861013264,0.725419,3087.7,3087.2,3.0]
["bitfinex","ETHUSD",1731861013607,3.23874,3087.7,3087.0,3.0]
["bitfinex","ETHUSD",1731861013796,3.23877,3087.6,3087.0,3.0]
["bitfinex","ETHUSD",1731861014480,3.23877,3087.6,3086.9,3.87792732]
["bitfinex","ETHUSD",1731861014481,0.7914,3087.3,3086.9,0.63852732]
["bitfinex","ETHUSD",1731861014684,0.7914,3087.3,3086.8,3.23956]
["bitfinex","ETHUSD",1731861015064,0.7914,3087.3,3086.7,3.56316]
["bitfinex","ETHUSD",1731861015271,0.7914,3087.3,3086.7,3.23966]
["bitfinex","ETHUSD",1731861015685,0.7914,3087.3,3086.8,3.0]
["bitfinex","ETHUSD",1731861015870,0.7914,3087.3,3086.9,3.23946]
["bitfinex","ETHUSD",1731861016070,4.03048,3087.3,3086.8,3.0]
["bitfinex","ETHUSD",1731861016403,3.2392,3087.2,3086.8,3.0]
["bitfinex","ETHUSD",1731861016764,1.5507397,3087.3,3086.1,3.24025]
["bitfinex","ETHUSD",1731861016765,0.7851,3086.7,3086.1,3.24025]
["bitfinex","ETHUSD",1731861016967,3.23987,3086.6,3085.9,3.24045]
["bitfinex","ETHUSD",1731861017184,0.7851,3086.7,3085.9,3.2405]
["bitfinex","ETHUSD",1731861017485,0.7851,3086.7,3085.6,0.8118]
["bitfinex","ETHUSD",1731861017486,4.4273,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1731861018063,4.4273,3086.7,3086.1,3.2403]
["bitfinex","ETHUSD",1731861018461,4.4273,3086.7,3086.1,3.24023]
["bitfinex","ETHUSD",1731861018462,1.18758,3086.7,3086.1,3.24023]
["bitfinex","ETHUSD",1731861018661,0.7851,3086.7,3086.1,3.0]
["bitfinex","ETHUSD",1731861018864,0.7851,3086.7,3086.3,3.24012]
["bitfinex","ETHUSD",1731861019089,0.7851,3086.7,3086.4,3.24001]
["bitfinex","ETHUSD",1731861019315,0.7851,3086.7,3086.2,3.24014]
["bitfinex","ETHUSD",1731861019869,0.7851,3086.7,3086.2,6.4803]
["bitfinex","ETHUSD",1731861020070,1.187576,3086.7,3086.2,3.24014]
["bitfinex","ETHUSD",1731861020570,1.187576,3086.7,3086.4,3.23993]
["bitfinex","ETHUSD",1731861020774,0.7851,3086.7,3086.4,3.23993]
["bitfinex","ETHUSD",1731861020965,0.827,3087.0,3086.8,3.23952]
["bitfinex","ETHUSD",1731861021170,0.827,3087.0,3086.3,0.06479893]
["bitfinex","ETHUSD",1731861021171,0.827,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1731861021419,0.827,3087.5,3087.3,3.23907]
["bitfinex","ETHUSD",1731861021600,0.827,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1731861021970,0.827,3088.0,3087.4,3.23897]
["bitfinex","ETHUSD",1731861022170,0.827,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1731861022171,1.150827,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1731861022368,1.150827,3088.0,3087.7,3.23864]
["bitfinex","ETHUSD",1731861022603,0.827,3088.0,3087.7,3.23864]
["bitfinex","ETHUSD",1731861023021,0.827,3088.0,3087.5,3.23883]
["bitfinex","ETHUSD",1731861023220,4.06541,3088.0,3087.3,3.23898]
["bitfinex","ETHUSD",1731861023421,0.406541,3087.9,3087.3,3.23898]
["bitfinex","ETHUSD",1731861023718,0.406541,3087.9,3087.4,3.23889]
["bitfinex","ETHUSD",1731861023888,0.827,3088.0,3087.5,35.0]
["bitfinex","ETHUSD",1731861024216,0.827,3088.0,3087.7,3.23863]
["bitfinex","ETHUSD",1731861024635,0.827,3088.0,3087.8,3.23853]
["bitfinex","ETHUSD",1731861024793,2.65103553,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1731861024794,0.7933,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1731861024992,0.7933,3088.6,3087.5,35.7781]
["bitfinex","ETHUSD",1731861024993,0.7933,3088.6,3088.2,3.23811]
["bitfinex","ETHUSD",1731861025397,0.7933,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1731861025627,0.7933,3088.6,3088.2,3.23806]
["bitfinex","ETHUSD",1731861025799,0.7933,3088.6,3088.2,3.23805]
["bitfinex","ETHUSD",1731861026148,0.7933,3088.6,3088.3,3.238]
["bitfinex","ETHUSD",1731861026295,0.7933,3088.6,3088.4,3.23791]
["bitfinex","ETHUSD",1731861027444,0.7933,3089.0,3088.6,3.23762]
["bitfinex","ETHUSD",1731861027590,1.354232,3089.0,3088.6,3.23762]
["bitfinex","ETHUSD",1731861027790,0.7933,3089.0,3088.6,3.23762]
["bitfinex","ETHUSD",1731861028084,0.7933,3089.0,3088.8,3.2375]
["bitfinex","ETHUSD",1731861028606,0.7933,3089.0,3088.6,3.23762]
["bitfinex","ETHUSD",1731861028792,0.7933,3089.0,3088.7,3.23752]
["bitfinex","ETHUSD",1731861028991,0.7933,3089.0,3088.6,3.23762]
["bitfinex","ETHUSD",1731861029394,0.7933,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1731861029591,0.7933,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1731861029802,0.7933,3089.0,3088.6,35.0]
["bitfinex","ETHUSD",1731861030228,0.7933,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1731861030537,0.7933,3089.0,3088.6,3.23771]
["bitfinex","ETHUSD",1731861030731,0.7933,3089.0,3088.5,35.0]
["bitfinex","ETHUSD",1731861031440,3.2375,3088.8,3088.5,35.0]
["bitfinex","ETHUSD",1731861031642,0.7933,3088.7,3088.3,3.0]
["bitfinex","ETHUSD",1731861032529,3.23771,3088.6,3088.0,3.23831]
["bitfinex","ETHUSD",1731861032721,0.7933,3088.5,3088.1,3.0]
["bitfinex","ETHUSD",1731861032951,0.7933,3088.5,3087.8,38.23852]
["bitfinex","ETHUSD",1731861033172,4.03118,3088.5,3087.8,38.23852]
["bitfinex","ETHUSD",1731861033467,0.7933,3088.5,3087.8,38.23852]
["bitfinex","ETHUSD",1731861033877,1.196401,3088.5,3087.8,35.0]
["bitfinex","ETHUSD",1731861034073,3.23857,3087.8,3087.2,3.2391]
["bitfinex","ETHUSD",1731861034383,3.23857,3087.8,3086.3,4.59345809]
["bitfinex","ETHUSD",1731861034384,0.8162,3087.5,3086.7,3.23969]
["bitfinex","ETHUSD",1731861034527,3.23904,3087.4,3086.8,0.323969]
["bitfinex","ETHUSD",1731861034872,0.8162,3087.5,3087.1,3.23927]
["bitfinex","ETHUSD",1731861035162,0.8162,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1731861035599,0.8162,3087.5,3087.1,3.23926]
["bitfinex","ETHUSD",1731861036337,0.8162,3087.5,3087.3,3.23904]
["bitfinex","ETHUSD",1731861036661,0.8162,3087.5,3086.9,3.0]
["bitfinex","ETHUSD",1731861036870,3.23897,3087.4,3086.9,3.0]
["bitfinex","ETHUSD",1731861037239,0.8162,3087.5,3086.9,6.23949]
["bitfinex","ETHUSD",1731861037442,0.8162,3087.5,3087.3,3.239]
["bitfinex","ETHUSD",1731861037669,0.8162,3087.5,3086.9,3.14099947]
["bitfinex","ETHUSD",1731861038551,0.8162,3087.5,3087.1,3.23919]
["bitfinex","ETHUSD",1731861039475,0.8162,3087.5,3087.1,6.47839]
["bitfinex","ETHUSD",1731861039877,0.8162,3087.5,3087.1,3.23919]
["bitfinex","ETHUSD",1731861040081,0.8162,3087.5,3087.1,6.4784]
["bitfinex","ETHUSD",1731861040549,0.8162,3087.5,3087.1,3.23919]
["bitfinex","ETHUSD",1731861041193,3.23855,3087.8,3087.4,3.23897]
["bitfinex","ETHUSD",1731861041194,0.8261,3087.8,3087.4,3.23897]
["bitfinex","ETHUSD",1731861041362,0.8261,3087.8,3087.5,3.23881]
["bitfinex","ETHUSD",1731861041752,0.8261,3087.8,3087.5,38.23881]
["bitfinex","ETHUSD",1731861041947,3.23817,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1731861042179,0.8261,3088.1,3087.7,3.23863]
["bitfinex","ETHUSD",1731861042393,0.8261,3088.1,3087.5,35.0]
["bitfinex","ETHUSD",1731861042694,0.8261,3088.1,3087.3,2.65103553]
["bitfinex","ETHUSD",1731861042695,0.8261,3088.1,3087.8,3.23846]
["bitfinex","ETHUSD",1731861043294,3.23789,3088.5,3087.8,3.23846]
["bitfinex","ETHUSD",1731861043538,0.8261,3088.4,3087.9,3.23837]
["bitfinex","ETHUSD",1731861043742,0.8261,3088.4,3088.0,3.23831]
["bitfinex","ETHUSD",1731861043945,0.8261,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1731861044096,0.8261,3088.4,3088.0,3.2383]
["bitfinex","ETHUSD",1731861044720,0.8261,3088.4,3088.2,3.23813]
["bitfinex","ETHUSD",1731861045039,0.8261,3088.4,3088.0,3.2383]
["bitfinex","ETHUSD",1731861045211,4.470437,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731861045391,4.06405,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731861046235,0.8261,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731861046635,4.06408,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731861046833,7.30209,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731861046994,4.794289,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731861047997,3.23811,3088.3,3087.8,3.0]
["bitfinex","ETHUSD",1731861048743,4.794289,3088.4,3087.8,3.0]
["bitfinex","ETHUSD",1731861048744,4.794259,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1731861048908,3.23805,3088.3,3087.7,6.23863]
["bitfinex","ETHUSD",1731861049565,4.794299,3088.4,3087.7,6.23859]
["bitfinex","ETHUSD",1731861050337,0.8261,3088.4,3088.1,3.23817]
["bitfinex","ETHUSD",1731861051669,0.8261,3088.4,3088.2,3.23812]
["bitfinex","ETHUSD",1731861052274,0.8261,3088.7,3088.4,3.23785]
["bitfinex","ETHUSD",1731861052477,3.23722,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1731861052478,0.8261,3089.0,3088.6,3.23771]
["bitfinex","ETHUSD",1731861053465,0.8261,3089.0,3088.4,3.23785]
["bitfinex","ETHUSD",1731861053665,0.8261,3089.0,3088.5,3.23775]
["bitfinex","ETHUSD",1731861054133,0.8261,3089.0,3088.6,3.23768]
["bitfinex","ETHUSD",1731861056135,0.8261,3089.0,3088.4,3.23785]
["bitfinex","ETHUSD",1731861056136,4.06348,3089.0,3088.4,3.23785]
["bitfinex","ETHUSD",1731861056382,1.35186322,3089.0,3088.2,3.23808]
["bitfinex","ETHUSD",1731861056537,1.35186322,3089.0,3088.4,3.23792]
["bitfinex","ETHUSD",1731861057878,4.58920322,3089.0,3088.4,3.23792]
["bitfinex","ETHUSD",1731861058393,1.35186322,3089.0,3088.4,3.23792]
["bitfinex","ETHUSD",1731861058616,4.06339,3089.0,3088.4,3.23792]
["bitfinex","ETHUSD",1731861059397,3.23742,3088.9,3088.3,6.23801]
["bitfinex","ETHUSD",1731861059571,3.23742,3088.9,3088.3,3.0]
["bitfinex","ETHUSD",1731861059775,3.23742,3088.9,3088.4,3.2379]
["bitfinex","ETHUSD",1731861060984,3.23744,3088.9,3088.1,3.0]
["bitfinex","ETHUSD",1731861061191,0.8261,3089.0,3088.2,3.23805]
["bitfinex","ETHUSD",1731861061504,0.8261,3089.0,3088.4,3.23786]
["bitfinex","ETHUSD",1731861062099,0.8261,3089.0,3088.4,6.47572]
["bitfinex","ETHUSD",1731861062299,0.8261,3089.0,3088.5,3.23779]
["bitfinex","ETHUSD",1731861062662,0.8261,3089.0,3088.7,3.23752]
["bitfinex","ETHUSD",1731861062864,1.1943422,3089.2,3088.7,3.23752]
["bitfinex","ETHUSD",1731861063065,1.1943422,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1731861063402,1.1943422,3089.2,3089.0,3.23727]
["bitfinex","ETHUSD",1731861064421,1.1943422,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731861064558,1.1943422,3089.2,3089.1,4.05488]
["bitfinex","ETHUSD",1731861065799,1.1943422,3089.2,3089.1,7.05488]
["bitfinex","ETHUSD",1731861066106,1.1943422,3089.2,3089.1,6.23718]
["bitfinex","ETHUSD",1731861066275,1.1943422,3089.2,3088.9,3.23734]
["bitfinex","ETHUSD",1731861066477,1.1943422,3089.2,3089.0,3.23721]
["bitfinex","ETHUSD",1731861066797,1.1943422,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731861068231,1.1943422,3089.2,3088.9,6.47464]
["bitfinex","ETHUSD",1731861068375,1.1943422,3089.2,3089.0,3.23725]
["bitfinex","ETHUSD",1731861068583,1.1943422,3089.2,3088.9,3.2373]
["bitfinex","ETHUSD",1731861069313,1.1943422,3089.2,3088.9,6.47462]
["bitfinex","ETHUSD",1731861069509,1.1943422,3089.2,3088.8,3.0]
["bitfinex","ETHUSD",1731861069683,3.23736,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1731861070004,0.7963,3088.9,3088.5,3.23779]
["bitfinex","ETHUSD",1731861070308,0.7963,3088.9,3088.3,3.23795]
["bitfinex","ETHUSD",1731861070478,4.03371,3088.9,3088.3,3.23795]
["bitfinex","ETHUSD",1731861070681,0.7963,3088.9,3088.4,3.23788]
["bitfinex","ETHUSD",1731861070905,0.7963,3088.9,3088.4,0.647592]
["bitfinex","ETHUSD",1731861071213,1.9906422,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1731861071415,1.9906422,3089.2,3088.6,3.23763]
["bitfinex","ETHUSD",1731861071773,1.9906422,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1731861072110,5.75051642,3089.2,3088.6,3.23763]
["bitfinex","ETHUSD",1731861072301,5.75051642,3089.2,3088.7,3.23758]
["bitfinex","ETHUSD",1731861072673,2.51339642,3089.2,3088.8,3.23743]
["bitfinex","ETHUSD",1731861072985,1.9906422,3089.2,3088.8,3.23743]
["bitfinex","ETHUSD",1731861074239,3.2373,3089.0,3088.5,3.0]
["bitfinex","ETHUSD",1731861074530,5.2277922,3089.2,3088.6,3.23761]
["bitfinex","ETHUSD",1731861074732,5.2277922,3089.2,3088.6,6.47524]
["bitfinex","ETHUSD",1731861075025,5.2277922,3089.2,3088.3,3.0]
["bitfinex","ETHUSD",1731861075235,5.2277922,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1731861075534,3.23746,3088.9,3088.3,6.23795]
["bitfinex","ETHUSD",1731861076791,3.23746,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1731861076987,6.47447,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1731861077196,3.2374,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1731861077697,4.08370122,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1731861077899,4.08370122,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731861078114,3.23731,3089.0,3088.4,3.23783]
["bitfinex","ETHUSD",1731861078447,7.32098122,3089.1,3088.5,3.23779]
["bitfinex","ETHUSD",1731861078947,4.08370122,3089.1,3088.3,3.0]
["bitfinex","ETHUSD",1731861079155,1.9906422,3089.2,3088.5,2.65103553]
["bitfinex","ETHUSD",1731861079353,1.9906422,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731861079354,1.1943422,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731861079640,1.1943422,3089.2,3088.7,3.23756]
["bitfinex","ETHUSD",1731861079844,1.1943422,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1731861080148,1.1943422,3089.2,3088.9,3.23733]
["bitfinex","ETHUSD",1731861080635,1.1943422,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1731861080945,0.7743,3089.1,3088.7,3.23756]
["bitfinex","ETHUSD",1731861081148,1.1943422,3089.2,3088.7,3.23756]
["bitfinex","ETHUSD",1731861081994,3.23721,3089.1,3088.6,3.0]
["bitfinex","ETHUSD",1731861082422,4.4314222,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1731861082901,3.23719,3089.1,3088.6,3.0]
["bitfinex","ETHUSD",1731861083302,4.4314222,3089.2,3088.6,6.2377]
["bitfinex","ETHUSD",1731861083527,1.1943422,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1731861083710,1.1943422,3089.2,3088.8,3.23746]
["bitfinex","ETHUSD",1731861083911,1.1943422,3089.2,3088.7,3.23751]
["bitfinex","ETHUSD",1731861084252,1.1943422,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731861084438,1.1943422,3089.2,3089.1,8.88821553]
["bitfinex","ETHUSD",1731861085035,1.1943422,3089.2,3089.1,6.23718]
["bitfinex","ETHUSD",1731861085346,1.1943422,3089.2,3089.0,3.0]
["bitfinex","ETHUSD",1731861085528,1.1943422,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731861086136,1.1943422,3089.2,3089.0,3.623729]
["bitfinex","ETHUSD",1731861086614,1.1943422,3089.2,3089.0,6.861019]
["bitfinex","ETHUSD",1731861087228,1.1943422,3089.2,3089.0,3.623729]
["bitfinex","ETHUSD",1731861087444,1.1943422,3089.2,3088.6,0.8209]
["bitfinex","ETHUSD",1731861087621,1.1943422,3089.2,3088.5,3.23774]
["bitfinex","ETHUSD",1731861087622,4.01156,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731861087812,3.23736,3089.0,3088.3,4.38241]
["bitfinex","ETHUSD",1731861088013,3.23736,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1731861088552,0.7743,3089.1,3088.5,3.23771]
["bitfinex","ETHUSD",1731861088757,4.01156,3089.1,3088.5,3.23771]
["bitfinex","ETHUSD",1731861088905,4.01156,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1731861089617,0.7743,3089.1,3088.7,3.23759]
["bitfinex","ETHUSD",1731861089844,0.7743,3089.1,3088.3,4.84806255]
["bitfinex","ETHUSD",1731861090043,4.01151,3089.1,3088.5,6.23773]
["bitfinex","ETHUSD",1731861090589,3.23737,3089.0,3088.5,3.0]
["bitfinex","ETHUSD",1731861091053,4.01151,3089.1,3088.5,6.23779]
["bitfinex","ETHUSD",1731861091640,7.24878,3089.1,3088.5,6.23779]
["bitfinex","ETHUSD",1731861092633,3.23738,3089.0,3088.5,3.0]
["bitfinex","ETHUSD",1731861093038,3.2375,3088.8,3088.5,3.0]
["bitfinex","ETHUSD",1731861093378,3.2375,3088.8,3088.0,3.23832]
["bitfinex","ETHUSD",1731861093379,3.23794,3088.4,3087.8,3.23844]
["bitfinex","ETHUSD",1731861093526,3.23794,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731861093873,3.23794,3088.4,3087.8,3.23844]
["bitfinex","ETHUSD",1731861094058,3.23794,3088.4,3087.7,0.7708]
["bitfinex","ETHUSD",1731861094375,3.23794,3088.4,3087.7,4.38398355]
["bitfinex","ETHUSD",1731861094943,3.2381,3088.3,3087.7,4.38398355]
["bitfinex","ETHUSD",1731861095145,3.2381,3088.3,3087.7,4.38391355]
["bitfinex","ETHUSD",1731861095565,0.7947,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1731861095768,3.23793,3088.4,3087.9,3.23836]
["bitfinex","ETHUSD",1731861096087,0.727051,3088.4,3087.7,0.7708]
["bitfinex","ETHUSD",1731861096250,0.7947,3087.8,3087.2,3.23908]
["bitfinex","ETHUSD",1731861096452,3.23865,3087.7,3087.2,3.23908]
["bitfinex","ETHUSD",1731861096668,3.23873,3087.7,3086.9,0.7708]
["bitfinex","ETHUSD",1731861096879,3.23893,3087.5,3086.8,3.23952]
["bitfinex","ETHUSD",1731861097185,0.7947,3087.6,3087.0,3.23935]
["bitfinex","ETHUSD",1731861097340,0.7947,3087.6,3086.8,4.15255555]
["bitfinex","ETHUSD",1731861097341,0.7947,3087.6,3087.2,3.23916]
["bitfinex","ETHUSD",1731861098034,4.03349,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1731861098236,4.03349,3087.6,3087.0,3.0]
["bitfinex","ETHUSD",1731861098486,4.03349,3087.6,3087.0,6.23933]
["bitfinex","ETHUSD",1731861099387,3.23887,3087.5,3087.0,6.23933]
["bitfinex","ETHUSD",1731861100042,0.773,3087.9,3087.4,3.23891]
["bitfinex","ETHUSD",1731861100267,0.773,3087.9,3087.6,3.23872]
["bitfinex","ETHUSD",1731861100478,4.01117,3088.2,3087.6,3.23872]
["bitfinex","ETHUSD",1731861101190,3.23826,3088.1,3087.6,3.23872]
["bitfinex","ETHUSD",1731861101490,4.01117,3088.2,3087.5,3.23878]
["bitfinex","ETHUSD",1731861101862,3.23824,3088.1,3087.5,3.23878]
["bitfinex","ETHUSD",1731861103245,0.773,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1731861103582,4.01115,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1731861103886,4.01115,3088.2,3087.5,6.47754]
["bitfinex","ETHUSD",1731861104243,4.01115,3088.2,3087.5,3.23876]
["bitfinex","ETHUSD",1731861105149,4.01115,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1731861105456,0.773,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1731861106055,4.01114,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1731861106383,4.01114,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1731861106542,4.01114,3088.2,3087.5,3.23876]
["bitfinex","ETHUSD",1731861106742,1.497908,3088.2,3087.4,3.0]
["bitfinex","ETHUSD",1731861106974,3.2384,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1731861107367,0.773,3087.9,3087.4,3.0]
["bitfinex","ETHUSD",1731861107818,0.773,3087.9,3087.4,6.23889]
["bitfinex","ETHUSD",1731861108621,0.773,3087.9,3087.4,3.0]
["bitfinex","ETHUSD",1731861109110,3.23857,3087.8,3087.3,3.239]
["bitfinex","ETHUSD",1731861109322,3.23857,3087.8,3087.1,4.02796]
["bitfinex","ETHUSD",1731861109620,0.773,3087.4,3087.0,3.23932]
["bitfinex","ETHUSD",1731861109778,0.773,3087.4,3087.1,3.0]
["bitfinex","ETHUSD",1731861110678,0.773,3087.4,3087.1,3.23925]
["bitfinex","ETHUSD",1731861110879,0.773,3087.7,3087.2,3.23911]
["bitfinex","ETHUSD",1731861111121,0.773,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1731861112921,4.01124,3088.1,3087.5,3.2388]
["bitfinex","ETHUSD",1731861113080,4.01124,3088.1,3087.5,6.47759]
["bitfinex","ETHUSD",1731861113272,4.01124,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1731861115579,4.01124,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1731861115894,3.23841,3088.0,3087.3,4.02773]
["bitfinex","ETHUSD",1731861116089,3.23841,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1731861116090,3.23852,3087.9,3087.4,3.0]
["bitfinex","ETHUSD",1731861116302,3.23869,3087.7,3087.2,3.0]
["bitfinex","ETHUSD",1731861116814,3.23863,3087.8,3087.2,6.23916]
["bitfinex","ETHUSD",1731861117115,3.23863,3087.8,3087.3,3.23904]
["bitfinex","ETHUSD",1731861117476,0.8187,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731861117683,0.8187,3087.9,3087.5,3.23885]
["bitfinex","ETHUSD",1731861117877,0.8187,3087.9,3087.3,3.23898]
["bitfinex","ETHUSD",1731861118077,4.05715,3087.9,3087.3,3.23898]
["bitfinex","ETHUSD",1731861118321,3.23857,3087.8,3087.3,3.23898]
["bitfinex","ETHUSD",1731861118622,3.23857,3087.8,3087.2,3.0]
["bitfinex","ETHUSD",1731861118814,3.23868,3087.7,3087.2,3.0]
["bitfinex","ETHUSD",1731861119393,3.23868,3087.7,3087.2,6.23917]
["bitfinex","ETHUSD",1731861119618,3.23868,3087.7,3087.2,3.0]
["bitfinex","ETHUSD",1731861119818,3.23868,3087.7,3087.1,6.23926]
["bitfinex","ETHUSD",1731861120116,13.84756059,3092.4,3086.9,3.0]
["bitfinex","ETHUSD",1731861120117,3.23898,3087.4,3086.9,3.0]
["bitfinex","ETHUSD",1731861120421,4.04458,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1731861121423,0.8055,3087.3,3087.1,3.23924]
["bitfinex","ETHUSD",1731861121726,4.04413,3087.8,3087.2,3.2391]
["bitfinex","ETHUSD",1731861122219,4.04413,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1731861122522,4.04413,3087.8,3087.1,3.563164]
["bitfinex","ETHUSD",1731861122728,0.8055,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1731861123031,0.8055,3087.8,3087.4,3.23895]
["bitfinex","ETHUSD",1731861123322,0.8055,3088.1,3087.7,3.23859]
["bitfinex","ETHUSD",1731861123521,0.8055,3088.1,3087.8,3.23854]
["bitfinex","ETHUSD",1731861123693,0.8055,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1731861124083,0.8055,3088.5,3087.8,0.71247872]
["bitfinex","ETHUSD",1731861124084,3.23793,3088.4,3087.8,0.647713]
["bitfinex","ETHUSD",1731861124278,3.23806,3088.3,3087.8,0.647713]
["bitfinex","ETHUSD",1731861124606,4.04338,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1731861124792,4.04338,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1731861124995,3.23802,3088.4,3087.6,3.0]
["bitfinex","ETHUSD",1731861125197,3.23802,3088.4,3087.8,3.23853]
["bitfinex","ETHUSD",1731861125685,4.04338,3088.5,3087.7,3.2386]
["bitfinex","ETHUSD",1731861125686,3.2381,3088.3,3087.7,3.2386]
["bitfinex","ETHUSD",1731861125880,4.04336,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731861126704,4.04336,3088.5,3087.8,3.23847]
["bitfinex","ETHUSD",1731861126910,3.23796,3088.4,3087.8,3.23847]
["bitfinex","ETHUSD",1731861127429,0.8055,3088.5,3088.1,3.23817]
["bitfinex","ETHUSD",1731861127632,0.8055,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1731861127803,4.04338,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1731861128488,4.04338,3088.5,3087.7,3.59086292]
["bitfinex","ETHUSD",1731861128688,3.23805,3088.3,3087.6,3.0]
["bitfinex","ETHUSD",1731861128884,0.8055,3088.2,3087.7,3.23858]
["bitfinex","ETHUSD",1731861129084,0.8055,3088.2,3087.6,6.23875]
["bitfinex","ETHUSD",1731861129386,0.8055,3088.2,3087.8,3.23854]
["bitfinex","ETHUSD",1731861129607,0.8055,3088.2,3087.6,6.23875]
["bitfinex","ETHUSD",1731861129816,0.8055,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1731861130531,3.24744,3088.9,3088.1,2.65103553]
["bitfinex","ETHUSD",1731861130532,0.8055,3088.8,3088.1,2.65103553]
["bitfinex","ETHUSD",1731861130830,0.8055,3088.8,3087.8,0.06477028]
["bitfinex","ETHUSD",1731861130831,0.8055,3088.8,3088.2,3.23804]
["bitfinex","ETHUSD",1731861131131,0.8055,3088.8,3088.3,3.23795]
["bitfinex","ETHUSD",1731861132229,0.8055,3088.8,3088.4,3.23785]
["bitfinex","ETHUSD",1731861132537,0.8055,3088.8,3088.2,6.47608]
["bitfinex","ETHUSD",1731861132710,4.04309,3088.8,3088.2,3.23804]
["bitfinex","ETHUSD",1731861133029,4.04309,3088.8,3088.4,3.23789]
["bitfinex","ETHUSD",1731861133030,0.404309,3088.7,3088.4,3.23789]
["bitfinex","ETHUSD",1731861133328,0.8055,3088.8,3088.2,3.23808]
["bitfinex","ETHUSD",1731861133529,0.8055,3088.8,3088.4,3.23786]
["bitfinex","ETHUSD",1731861133905,0.8055,3088.8,3088.5,3.23779]
["bitfinex","ETHUSD",1731861134222,0.8055,3088.8,3088.6,3.2377]
["bitfinex","ETHUSD",1731861134898,0.8055,3088.8,3088.4,6.47569]
["bitfinex","ETHUSD",1731861135100,0.8055,3088.8,3088.4,3.23783]
["bitfinex","ETHUSD",1731861135429,0.8055,3088.8,3088.5,3.23781]
["bitfinex","ETHUSD",1731861135604,0.827,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1731861135996,0.827,3089.1,3088.8,3.23748]
["bitfinex","ETHUSD",1731861136328,0.827,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1731861136536,0.827,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1731861137801,1.1943422,3089.2,3089.0,3.23729]
["bitfinex","ETHUSD",1731861138105,1.1943422,3089.2,3089.0,3.23721]
["bitfinex","ETHUSD",1731861138304,1.1943422,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731861140605,1.1943422,3089.2,3089.1,4.06308]
["bitfinex","ETHUSD",1731861142525,1.1943422,3089.2,3089.1,7.06308]
["bitfinex","ETHUSD",1731861142726,1.1943422,3089.2,3089.1,8.68843352]
["bitfinex","ETHUSD",1731861143400,1.1943422,3089.2,3089.1,43.68843352]
["bitfinex","ETHUSD",1731861143608,1.1943422,3089.2,3089.1,44.23843352]
["bitfinex","ETHUSD",1731861144137,1.1943422,3089.2,3089.1,44.56193352]
["bitfinex","ETHUSD",1731861144628,2.2e-06,3089.2,3089.1,44.57193352]
["bitfinex","ETHUSD",1731861144839,2.2e-06,3089.2,3089.1,44.58193352]
["bitfinex","ETHUSD",1731861145246,0.54271778,3090.8,3090.5,3.23562]
["bitfinex","ETHUSD",1731861145741,0.54271778,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1731861147415,0.54271778,3090.8,3090.7,9.37650947]
["bitfinex","ETHUSD",1731861147665,0.54271778,3090.8,3090.7,6.23551]
["bitfinex","ETHUSD",1731861147948,0.54271778,3090.8,3090.7,42.02411]
["bitfinex","ETHUSD",1731861152871,0.54271778,3090.8,3090.7,42.57411]
["bitfinex","ETHUSD",1731861153474,0.7542,3092.1,3090.7,42.57411]
["bitfinex","ETHUSD",1731861153664,0.7542,3092.1,3091.8,3.23427]
["bitfinex","ETHUSD",1731861153972,0.7542,3092.1,3091.9,3.23425]
["bitfinex","ETHUSD",1731861154130,3.9878,3092.6,3092.0,35.0]
["bitfinex","ETHUSD",1731861154530,3.23365,3092.5,3092.0,35.0]
["bitfinex","ETHUSD",1731861155031,3.23394,3092.3,3092.0,35.0]
["bitfinex","ETHUSD",1731861155221,3.23374,3092.4,3092.0,35.0]
["bitfinex","ETHUSD",1731861155723,0.7542,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1731861156000,3.23346,3092.7,3091.9,3.23417]
["bitfinex","ETHUSD",1731861156001,3.23364,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1731861156129,3.23364,3092.5,3092.0,35.0]
["bitfinex","ETHUSD",1731861157074,3.23364,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1731861157424,0.722129,3092.5,3091.6,3.0]
["bitfinex","ETHUSD",1731861157627,5.88439553,3092.8,3091.6,3.0]
["bitfinex","ETHUSD",1731861157628,0.7542,3092.0,3091.6,3.0]
["bitfinex","ETHUSD",1731861158066,0.7542,3092.0,3091.8,3.23436]
["bitfinex","ETHUSD",1731861158295,0.7542,3092.0,3091.7,3.23443]
["bitfinex","ETHUSD",1731861158566,0.7542,3092.0,3091.8,3.23434]
["bitfinex","ETHUSD",1731861158752,0.7542,3092.0,3091.8,3.23435]
["bitfinex","ETHUSD",1731861159558,0.7542,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1731861159790,0.8031,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1731861161266,0.8031,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1731861161475,0.8031,3092.1,3091.6,6.2345]
["bitfinex","ETHUSD",1731861162329,3.23442,3091.8,3091.1,0.8181]
["bitfinex","ETHUSD",1731861162531,3.23484,3091.4,3090.7,3.23545]
["bitfinex","ETHUSD",1731861162840,0.8031,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1731861163035,4.03807,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1731861163230,3.23499,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731861163718,6.47007,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731861163895,3.23515,3091.1,3090.5,35.0]
["bitfinex","ETHUSD",1731861164244,3.23515,3091.1,3090.6,6.23559]
["bitfinex","ETHUSD",1731861164531,2.65103553,3091.9,3090.6,6.23559]
["bitfinex","ETHUSD",1731861164532,7.27239,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731861164734,7.27239,3091.6,3090.8,3.0]
["bitfinex","ETHUSD",1731861164735,3.2349,3091.3,3090.8,3.0]
["bitfinex","ETHUSD",1731861164896,0.8031,3091.6,3090.8,3.0]
["bitfinex","ETHUSD",1731861165098,3.23487,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1731861165299,3.23488,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731861165603,0.8031,3091.6,3090.8,3.23539]
["bitfinex","ETHUSD",1731861165604,0.8031,3091.6,3090.8,4.18249]
["bitfinex","ETHUSD",1731861165934,0.8031,3091.6,3091.1,3.23504]
["bitfinex","ETHUSD",1731861166597,0.8031,3091.6,3091.2,3.23491]
["bitfinex","ETHUSD",1731861167012,0.8031,3091.6,3091.2,6.46982]
["bitfinex","ETHUSD",1731861167208,0.8031,3092.0,3091.3,3.0]
["bitfinex","ETHUSD",1731861167419,3.24313,3093.0,3091.3,3.0]
["bitfinex","ETHUSD",1731861167420,3.23375,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1731861167854,3.23375,3092.4,3091.9,35.0]
["bitfinex","ETHUSD",1731861169837,3.23385,3092.3,3091.9,35.0]
["bitfinex","ETHUSD",1731861170154,3.23375,3092.4,3091.9,35.0]
["bitfinex","ETHUSD",1731861170317,3.23387,3092.3,3091.9,35.0]
["bitfinex","ETHUSD",1731861170504,3.23375,3092.4,3091.9,35.0]
["bitfinex","ETHUSD",1731861170705,3.23384,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1731861170905,3.23375,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1731861171141,6.46758,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1731861171339,3.23375,3092.4,3091.7,38.96963656]
["bitfinex","ETHUSD",1731861171609,3.23386,3092.3,3091.7,38.96963656]
["bitfinex","ETHUSD",1731861171811,3.23406,3092.1,3091.7,35.73518656]
["bitfinex","ETHUSD",1731861172048,6.46778,3092.3,3091.7,35.0]
["bitfinex","ETHUSD",1731861172360,3.23395,3092.2,3091.7,35.0]
["bitfinex","ETHUSD",1731861172655,0.01,3092.8,3091.2,3.0]
["bitfinex","ETHUSD",1731861172656,3.23444,3091.8,3091.2,3.0]
["bitfinex","ETHUSD",1731861172826,3.23444,3091.8,3091.2,6.23493]
["bitfinex","ETHUSD",1731861173160,3.23417,3092.0,3091.3,39.181879]
["bitfinex","ETHUSD",1731861173309,3.23417,3092.0,3091.3,41.46967]
["bitfinex","ETHUSD",1731861173507,3.23425,3091.9,3091.3,38.23479]
["bitfinex","ETHUSD",1731861173738,3.23417,3092.0,3091.3,38.23479]
["bitfinex","ETHUSD",1731861174251,6.46841,3092.0,3091.3,38.23479]
["bitfinex","ETHUSD",1731861174457,3.23417,3092.0,3091.3,38.23479]
["bitfinex","ETHUSD",1731861174660,3.23442,3091.8,3091.3,35.0]
["bitfinex","ETHUSD",1731861174823,3.23442,3091.8,3091.3,38.23488]
["bitfinex","ETHUSD",1731861175014,3.23423,3092.0,3091.3,41.37587947]
["bitfinex","ETHUSD",1731861175414,3.23431,3091.9,3091.3,41.37587947]
["bitfinex","ETHUSD",1731861175636,4.03722,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1731861175836,4.03722,3092.1,3091.4,3.14099947]
["bitfinex","ETHUSD",1731861175837,0.8031,3092.1,3091.4,3.14099947]
["bitfinex","ETHUSD",1731861176050,3.23432,3091.9,3091.3,3.0]
["bitfinex","ETHUSD",1731861176447,4.03719,3092.1,3091.4,35.0]
["bitfinex","ETHUSD",1731861176658,3.23427,3091.9,3091.4,38.23477]
["bitfinex","ETHUSD",1731861176864,0.8031,3092.1,3091.7,3.23445]
["bitfinex","ETHUSD",1731861177244,3.23415,3092.0,3091.4,6.37567947]
["bitfinex","ETHUSD",1731861177410,0.8031,3092.1,3091.1,3.23501]
["bitfinex","ETHUSD",1731861177411,3.2344,3091.8,3091.1,3.23501]
["bitfinex","ETHUSD",1731861177616,3.2344,3091.8,3091.2,3.0]
["bitfinex","ETHUSD",1731861177958,4.0372,3092.1,3091.3,3.23482]
["bitfinex","ETHUSD",1731861178162,3.23429,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1731861178760,6.46861,3091.9,3091.4,35.0]
["bitfinex","ETHUSD",1731861178961,3.23429,3091.9,3091.4,35.0]
["bitfinex","ETHUSD",1731861179183,6.46865,3091.9,3091.4,35.0]
["bitfinex","ETHUSD",1731861179514,3.23429,3091.9,3091.4,35.0]
["bitfinex","ETHUSD",1731861179757,3.23446,3091.7,3091.4,35.0]
["bitfinex","ETHUSD",1731861179960,4.06727,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1731861180160,4.06727,3091.5,3090.3,3.2359]
["bitfinex","ETHUSD",1731861180161,4.06727,3091.5,3090.8,3.55883]
["bitfinex","ETHUSD",1731861180315,4.06727,3091.5,3090.9,35.355883]
["bitfinex","ETHUSD",1731861180667,4.06727,3091.5,3090.9,35.0]
["bitfinex","ETHUSD",1731861180668,3.23506,3091.2,3090.9,35.0]
["bitfinex","ETHUSD",1731861180964,4.06731,3091.5,3090.9,35.0]
["bitfinex","ETHUSD",1731861181171,3.23494,3091.3,3090.9,35.0]
["bitfinex","ETHUSD",1731861181363,3.23505,3091.2,3090.9,35.0]
["bitfinex","ETHUSD",1731861181565,3.23511,3091.1,3090.9,35.0]
["bitfinex","ETHUSD",1731861182281,3.23494,3091.3,3090.9,35.0]
["bitfinex","ETHUSD",1731861182633,6.46991,3091.3,3090.9,35.0]
["bitfinex","ETHUSD",1731861182832,3.23494,3091.3,3090.9,35.0]
["bitfinex","ETHUSD",1731861183375,4.06732,3091.5,3090.9,38.14099947]
["bitfinex","ETHUSD",1731861183783,4.06732,3091.5,3091.0,0.7733]
["bitfinex","ETHUSD",1731861183948,4.06732,3091.5,3091.1,3.23508]
["bitfinex","ETHUSD",1731861183949,0.8326,3091.5,3091.1,3.23508]
["bitfinex","ETHUSD",1731861184149,0.8326,3091.5,3091.0,4.00849]
["bitfinex","ETHUSD",1731861184150,3.23451,3091.7,3091.0,4.00849]
["bitfinex","ETHUSD",1731861184493,4.06703,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1731861184640,0.8326,3091.8,3091.2,0.724346]
["bitfinex","ETHUSD",1731861184840,0.8326,3091.8,3091.0,0.7733]
["bitfinex","ETHUSD",1731861184841,3.23468,3091.5,3091.0,0.7733]
["bitfinex","ETHUSD",1731861185088,3.23451,3091.7,3091.1,3.23504]
["bitfinex","ETHUSD",1731861185234,3.23451,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1731861185641,3.23451,3091.7,3091.0,4.00845]
["bitfinex","ETHUSD",1731861185642,3.23451,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1731861185946,3.23451,3091.7,3091.2,0.724352]
["bitfinex","ETHUSD",1731861186128,3.23457,3091.6,3091.2,0.724352]
["bitfinex","ETHUSD",1731861186678,3.23448,3091.7,3091.2,0.724352]
["bitfinex","ETHUSD",1731861186979,3.23448,3091.7,3091.2,3.959312]
["bitfinex","ETHUSD",1731861187184,0.8326,3091.8,3091.3,0.7194342]
["bitfinex","ETHUSD",1731861187475,0.8326,3091.8,3091.3,3.23479]
["bitfinex","ETHUSD",1731861187951,3.23453,3091.7,3091.1,3.23505]
["bitfinex","ETHUSD",1731861188673,0.8326,3091.8,3091.1,3.23505]
["bitfinex","ETHUSD",1731861188859,0.8326,3091.8,3091.4,3.2347]
["bitfinex","ETHUSD",1731861189066,4.06668,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1731861189271,3.23417,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731861189580,4.06668,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1731861189803,4.06668,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1731861189932,3.23427,3091.9,3091.4,0.323488]
["bitfinex","ETHUSD",1731861190338,4.06668,3092.1,3091.4,3.558248]
["bitfinex","ETHUSD",1731861190581,3.23418,3092.0,3091.4,3.558248]
["bitfinex","ETHUSD",1731861191275,3.23426,3091.9,3091.4,0.323488]
["bitfinex","ETHUSD",1731861193484,3.2348,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1731861193690,3.2348,3091.4,3090.7,4.04684]
["bitfinex","ETHUSD",1731861193895,3.23448,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1731861194094,3.23448,3091.7,3091.2,4.369863]
["bitfinex","ETHUSD",1731861194251,3.23459,3091.6,3091.2,1.134903]
["bitfinex","ETHUSD",1731861194598,3.23479,3091.4,3090.8,4.04674]
["bitfinex","ETHUSD",1731861194765,3.23457,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1731861194960,3.23453,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1731861195160,7.24512,3091.8,3090.9,3.23525]
["bitfinex","ETHUSD",1731861195393,3.23419,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1731861195754,3.23419,3092.0,3091.5,3.23465]
["bitfinex","ETHUSD",1731861195950,3.23419,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1731861196266,3.23419,3092.0,3091.4,6.46947]
["bitfinex","ETHUSD",1731861196697,3.23427,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731861196994,3.23437,3091.8,3091.2,4.04634]
["bitfinex","ETHUSD",1731861197169,3.23437,3091.8,3091.2,8.05052552]
["bitfinex","ETHUSD",1731861197366,3.23437,3091.8,3091.2,4.81558552]
["bitfinex","ETHUSD",1731861197581,3.23437,3091.8,3091.2,1.58066552]
["bitfinex","ETHUSD",1731861197785,3.23437,3091.8,3091.3,3.23486]
["bitfinex","ETHUSD",1731861198098,3.23437,3091.8,3091.3,3.63527255]
["bitfinex","ETHUSD",1731861198299,3.2342,3092.0,3091.4,3.23471]
["bitfinex","ETHUSD",1731861198481,3.2342,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731861198680,3.2342,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1731861199262,0.7763,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1731861199485,0.7763,3092.1,3091.5,0.7571]
["bitfinex","ETHUSD",1731861199804,4.01036,3092.1,3091.6,3.2345]
["bitfinex","ETHUSD",1731861199963,0.7763,3092.1,3091.6,3.2345]
["bitfinex","ETHUSD",1731861200462,3.23396,3092.2,3091.6,3.2345]
["bitfinex","ETHUSD",1731861201101,3.23396,3092.2,3091.6,6.46899]
["bitfinex","ETHUSD",1731861201320,0.8229,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1731861201621,4.05673,3092.3,3091.6,6.46898]
["bitfinex","ETHUSD",1731861201804,4.05673,3092.3,3091.6,3.99344913]
["bitfinex","ETHUSD",1731861202003,4.05673,3092.3,3091.7,3.23444]
["bitfinex","ETHUSD",1731861202208,0.8229,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1731861202894,0.8229,3092.3,3091.9,3.23416]
["bitfinex","ETHUSD",1731861203280,0.8229,3092.3,3091.9,0.646851]
["bitfinex","ETHUSD",1731861203483,4.00876,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1731861203728,4.00876,3092.6,3092.0,4.04454]
["bitfinex","ETHUSD",1731861204029,0.7752,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1731861204492,3.23333,3092.8,3092.2,3.23385]
["bitfinex","ETHUSD",1731861204940,3.23333,3092.8,3092.1,0.4691291]
["bitfinex","ETHUSD",1731861205155,3.23363,3092.5,3092.1,0.4691291]
["bitfinex","ETHUSD",1731861205382,3.23349,3092.7,3092.1,3.7031591]
["bitfinex","ETHUSD",1731861205698,3.23348,3092.7,3092.1,3.7031691]
["bitfinex","ETHUSD",1731861206158,3.23348,3092.7,3092.2,0.77476491]
["bitfinex","ETHUSD",1731861206643,0.7752,3092.9,3092.2,0.77476491]
["bitfinex","ETHUSD",1731861206644,3.2336,3092.6,3092.2,0.77476491]
["bitfinex","ETHUSD",1731861206839,3.2336,3092.6,3092.0,4.04448]
["bitfinex","ETHUSD",1731861207041,3.2336,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1731861207245,3.2336,3092.6,3092.0,4.04448]
["bitfinex","ETHUSD",1731861207417,3.2336,3092.6,3092.0,3.8104]
["bitfinex","ETHUSD",1731861207603,0.7752,3092.7,3091.9,3.0]
["bitfinex","ETHUSD",1731861207830,0.7752,3092.7,3091.7,0.8104]
["bitfinex","ETHUSD",1731861207831,3.23397,3092.2,3091.7,0.8104]
["bitfinex","ETHUSD",1731861208057,3.23368,3092.5,3091.8,3.63877]
["bitfinex","ETHUSD",1731861208428,3.23391,3092.3,3091.8,0.40449]
["bitfinex","ETHUSD",1731861208614,4.00865,3092.7,3091.8,0.40449]
["bitfinex","ETHUSD",1731861208819,0.7752,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731861209144,3.23333,3092.8,3092.0,3.23413]
["bitfinex","ETHUSD",1731861209145,3.23334,3092.8,3092.2,4.04428]
["bitfinex","ETHUSD",1731861209314,3.23334,3092.8,3092.2,4.772121]
["bitfinex","ETHUSD",1731861209526,0.7752,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1731861209720,4.00831,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731861209919,3.23323,3092.9,3092.4,1.1005831]
["bitfinex","ETHUSD",1731861210126,3.22323,3092.9,3092.4,1.1005831]
["bitfinex","ETHUSD",1731861210410,3.2334,3092.8,3092.4,1.1005831]
["bitfinex","ETHUSD",1731861210714,3.2334,3092.8,3092.2,7.04433]
["bitfinex","ETHUSD",1731861211504,6.4668,3092.8,3092.2,7.04433]
["bitfinex","ETHUSD",1731861211710,3.23355,3092.6,3092.2,0.8104]
["bitfinex","ETHUSD",1731861212155,3.23349,3092.7,3092.2,0.8104]
["bitfinex","ETHUSD",1731861212511,3.23343,3092.7,3092.3,3.0]
["bitfinex","ETHUSD",1731861212864,3.23343,3092.7,3092.3,3.704434]
["bitfinex","ETHUSD",1731861214103,3.22343,3092.7,3092.3,3.704434]
["bitfinex","ETHUSD",1731861215365,3.23328,3092.9,3092.3,6.938214]
["bitfinex","ETHUSD",1731861215514,3.23331,3092.8,3092.3,3.704434]
["bitfinex","ETHUSD",1731861215716,3.23331,3092.8,3092.4,0.7748774]
["bitfinex","ETHUSD",1731861216024,3.23342,3092.7,3092.4,0.7748774]
["bitfinex","ETHUSD",1731861216427,3.23331,3092.8,3092.5,0.7573]
["bitfinex","ETHUSD",1731861217022,3.23342,3092.7,3092.5,0.7573]
["bitfinex","ETHUSD",1731861217436,3.23315,3093.0,3092.5,0.7573]
["bitfinex","ETHUSD",1731861217639,3.23337,3092.8,3092.5,0.7573]
["bitfinex","ETHUSD",1731861218809,3.3753864,3093.2,3092.5,3.9909]
["bitfinex","ETHUSD",1731861219016,3.22317,3093.0,3092.5,0.7573]
["bitfinex","ETHUSD",1731861220148,3.3753564,3093.2,3092.5,3.99087]
["bitfinex","ETHUSD",1731861220325,3.3753564,3093.2,3092.6,3.23348]
["bitfinex","ETHUSD",1731861220822,3.23305,3093.1,3092.6,3.23348]
["bitfinex","ETHUSD",1731861221555,3.3753564,3093.2,3092.6,3.23348]
["bitfinex","ETHUSD",1731861221762,3.3753564,3093.2,3092.5,1.48621969]
["bitfinex","ETHUSD",1731861221763,3.23309,3093.1,3092.5,1.48621969]
["bitfinex","ETHUSD",1731861221967,3.23311,3093.0,3092.5,1.48621969]
["bitfinex","ETHUSD",1731861222252,0.1424064,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1731861222453,3.233,3093.1,3092.6,3.2335]
["bitfinex","ETHUSD",1731861223556,0.1424064,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1731861223788,3.23306,3093.1,3092.6,4.02883797]
["bitfinex","ETHUSD",1731861225094,3.23306,3093.1,3092.6,0.79533797]
["bitfinex","ETHUSD",1731861225265,3.3752964,3093.2,3092.6,4.02878797]
["bitfinex","ETHUSD",1731861226101,0.1424064,3093.2,3092.9,0.7556]
["bitfinex","ETHUSD",1731861227200,3.3753964,3093.2,3092.9,0.7556]
["bitfinex","ETHUSD",1731861227410,4.1315964,3093.2,3092.7,0.4786088]
["bitfinex","ETHUSD",1731861227697,6.46615,3093.1,3092.6,0.7556]
["bitfinex","ETHUSD",1731861227998,3.23306,3093.1,3092.6,4.36271921]
["bitfinex","ETHUSD",1731861228299,3.23306,3093.1,3092.6,1.12920921]
["bitfinex","ETHUSD",1731861229990,0.1424064,3093.2,3092.6,1.12920921]
["bitfinex","ETHUSD",1731861230191,3.23332,3092.8,3092.6,0.7556]
["bitfinex","ETHUSD",1731861230493,3.23318,3093.0,3092.6,0.7556]
["bitfinex","ETHUSD",1731861230694,3.23324,3092.9,3092.6,0.7556]
["bitfinex","ETHUSD",1731861232184,0.1424064,3093.2,3091.9,0.64888989]
["bitfinex","ETHUSD",1731861232185,3.3753364,3093.2,3092.3,0.7556]
["bitfinex","ETHUSD",1731861232420,3.23339,3092.8,3092.3,3.7556]
["bitfinex","ETHUSD",1731861232627,3.23339,3092.8,3092.3,0.7556]
["bitfinex","ETHUSD",1731861232797,2.91339,3092.8,3092.4,3.0]
["bitfinex","ETHUSD",1731861233533,2.91339,3092.8,3092.3,0.7556]
["bitfinex","ETHUSD",1731861233739,2.91339,3092.8,3092.4,0.37556]
["bitfinex","ETHUSD",1731861233890,3.23329,3092.9,3092.4,3.37556]
["bitfinex","ETHUSD",1731861234091,3.3753564,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1731861234346,3.3753564,3093.2,3092.6,0.660916]
["bitfinex","ETHUSD",1731861234731,0.1424064,3093.2,3092.7,0.7549]
["bitfinex","ETHUSD",1731861235046,3.3753564,3093.2,3092.7,0.7549]
["bitfinex","ETHUSD",1731861235229,0.1424064,3093.2,3092.7,3.9883]
["bitfinex","ETHUSD",1731861235429,0.1424064,3093.2,3092.8,4.0215036]
["bitfinex","ETHUSD",1731861235931,0.1424064,3093.2,3092.8,7.2547436]
["bitfinex","ETHUSD",1731861236133,0.1424064,3093.2,3092.8,4.0215036]
["bitfinex","ETHUSD",1731861236439,0.1424064,3093.2,3092.9,3.23317]
["bitfinex","ETHUSD",1731861236589,0.1424064,3093.2,3093.0,0.72546736]
["bitfinex","ETHUSD",1731861237336,0.1424064,3093.2,3093.1,6.9879]
["bitfinex","ETHUSD",1731861238220,0.1424064,3093.2,3093.1,7.05254545]
["bitfinex","ETHUSD",1731861239334,0.1424064,3093.2,3093.1,6.9879]
["bitfinex","ETHUSD",1731861240393,3.23311,3093.0,3092.8,0.787]
["bitfinex","ETHUSD",1731861240633,3.23311,3093.0,3092.4,0.787]
["bitfinex","ETHUSD",1731861240841,3.3753764,3093.2,3092.5,3.23354]
["bitfinex","ETHUSD",1731861241132,0.1424064,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1731861241338,0.1424064,3093.2,3092.5,3.298206]
["bitfinex","ETHUSD",1731861241339,3.3753664,3093.2,3092.5,3.23354]
["bitfinex","ETHUSD",1731861241532,0.1424064,3093.2,3092.7,3.23339]
["bitfinex","ETHUSD",1731861241742,0.1424064,3093.2,3092.8,0.787]
["bitfinex","ETHUSD",1731861241907,0.1424064,3093.2,3093.0,3.2331]
["bitfinex","ETHUSD",1731861242106,0.1424064,3093.2,3092.9,3.23313]
["bitfinex","ETHUSD",1731861242431,0.1424064,3093.2,3093.0,0.402013]
["bitfinex","ETHUSD",1731861242657,0.1424064,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1731861243160,0.1424064,3093.2,3093.1,7.02]
["bitfinex","ETHUSD",1731861248218,0.1424064,3093.2,3093.1,7.3435]
["bitfinex","ETHUSD",1731861250463,0.1424064,3093.2,3093.1,7.02]
["bitfinex","ETHUSD",1731861250623,0.1424064,3093.2,3093.1,8.47508696]
["bitfinex","ETHUSD",1731861253717,0.1424064,3093.2,3093.1,11.12612249]
["bitfinex","ETHUSD",1731861253945,0.1424064,3093.2,3093.1,15.07912249]
["bitfinex","ETHUSD",1731861253946,6.4e-06,3093.2,3093.1,15.07912249]
["bitfinex","ETHUSD",1731861254268,7.176,3094.0,3093.9,3.99626]
["bitfinex","ETHUSD",1731861254471,7.176,3094.0,3093.9,7.719113]
["bitfinex","ETHUSD",1731861255721,7.176,3094.0,3093.7,3.0]
["bitfinex","ETHUSD",1731861256144,7.176,3094.0,3093.7,6.2323]
["bitfinex","ETHUSD",1731861256623,7.176,3094.0,3093.8,3.23218]
["bitfinex","ETHUSD",1731861256968,7.176,3094.0,3093.7,3.0]
["bitfinex","ETHUSD",1731861257136,7.176,3094.0,3093.6,3.7641]
["bitfinex","ETHUSD",1731861257461,10.40815,3094.0,3093.5,3.0]
["bitfinex","ETHUSD",1731861257690,0.7823,3093.9,3093.5,3.0]
["bitfinex","ETHUSD",1731861257849,7.176,3094.0,3093.7,3.0]
["bitfinex","ETHUSD",1731861258263,7.176,3094.0,3093.7,6.2323]
["bitfinex","ETHUSD",1731861259880,7.176,3094.0,3093.9,4.06096]
["bitfinex","ETHUSD",1731861260193,7.176,3094.0,3093.9,0.8288]
["bitfinex","ETHUSD",1731861260497,7.176,3094.0,3093.7,3.0]
["bitfinex","ETHUSD",1731861260645,7.176,3094.0,3093.5,3.0]
["bitfinex","ETHUSD",1731861260840,7.176,3094.0,3093.2,0.3235]
["bitfinex","ETHUSD",1731861260841,3.23234,3093.8,3093.2,0.3235]
["bitfinex","ETHUSD",1731861261055,3.23269,3093.4,3093.0,0.402013]
["bitfinex","ETHUSD",1731861261254,3.2328,3093.3,3093.0,0.402013]
["bitfinex","ETHUSD",1731861261459,3.2328,3093.3,3092.8,3.23326]
["bitfinex","ETHUSD",1731861262401,3.2326,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1731861262682,3.23247,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1731861262894,3.23263,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1731861263044,3.23301,3093.1,3092.7,3.0]
["bitfinex","ETHUSD",1731861263244,3.23301,3093.1,3092.6,3.86546273]
["bitfinex","ETHUSD",1731861263245,0.8198,3093.2,3092.6,4.18895273]
["bitfinex","ETHUSD",1731861263445,0.8198,3093.2,3092.8,3.0]
["bitfinex","ETHUSD",1731861263683,0.8198,3093.2,3093.0,3.0]
["bitfinex","ETHUSD",1731861264274,0.8198,3093.6,3093.0,41.23302]
["bitfinex","ETHUSD",1731861265184,4.05228,3093.6,3093.0,38.0]
["bitfinex","ETHUSD",1731861265984,0.8198,3093.6,3093.0,41.23304]
["bitfinex","ETHUSD",1731861266192,0.8198,3093.6,3093.1,3.23299]
["bitfinex","ETHUSD",1731861266503,4.05229,3093.6,3093.0,38.0]
["bitfinex","ETHUSD",1731861266664,4.05229,3093.6,3093.0,40.44404188]
["bitfinex","ETHUSD",1731861267064,4.05229,3093.6,3093.0,43.67713188]
["bitfinex","ETHUSD",1731861267268,0.8198,3093.6,3093.0,43.67713188]
["bitfinex","ETHUSD",1731861267571,4.05228,3093.6,3093.0,43.67713188]
["bitfinex","ETHUSD",1731861269009,3.23275,3093.4,3093.0,40.44404188]
["bitfinex","ETHUSD",1731861269310,0.8198,3093.1,3092.7,3.0]
["bitfinex","ETHUSD",1731861269780,0.8198,3093.1,3092.8,35.0]
["bitfinex","ETHUSD",1731861270179,0.8198,3093.1,3092.8,38.23323]
["bitfinex","ETHUSD",1731861270385,0.8198,3093.1,3092.8,41.37422947]
["bitfinex","ETHUSD",1731861270605,0.8198,3093.1,3092.9,3.23319]
["bitfinex","ETHUSD",1731861270911,0.8198,3093.1,3092.8,41.37422947]
["bitfinex","ETHUSD",1731861272522,0.8198,3093.1,3092.8,38.14099947]
["bitfinex","ETHUSD",1731861273383,0.8198,3093.1,3092.8,35.0]
["bitfinex","ETHUSD",1731861274821,0.8102,3093.4,3093.0,3.23308]
["bitfinex","ETHUSD",1731861275162,0.8102,3093.4,3092.8,3.23323]
["bitfinex","ETHUSD",1731861275472,0.8102,3093.4,3092.9,35.0]
["bitfinex","ETHUSD",1731861275669,3.23286,3093.3,3092.9,35.0]
["bitfinex","ETHUSD",1731861275897,3.2329,3093.2,3092.9,35.0]
["bitfinex","ETHUSD",1731861276454,3.23286,3093.3,3092.9,35.0]
["bitfinex","ETHUSD",1731861276613,0.8102,3093.4,3092.9,38.2332]
["bitfinex","ETHUSD",1731861277122,0.8102,3093.4,3093.0,3.23306]
["bitfinex","ETHUSD",1731861277478,0.8102,3093.4,3092.9,38.69366103]
["bitfinex","ETHUSD",1731861278204,0.8102,3093.4,3092.9,36.28026103]
["bitfinex","ETHUSD",1731861278511,0.8102,3093.4,3093.1,3.23291]
["bitfinex","ETHUSD",1731861279205,0.8102,3093.4,3093.2,3.23285]
["bitfinex","ETHUSD",1731861279372,0.83,3093.6,3093.1,6.46583]
["bitfinex","ETHUSD",1731861279572,0.83,3093.6,3093.1,6.37390947]
["bitfinex","ETHUSD",1731861280294,0.83,3093.6,3093.2,3.23289]
["bitfinex","ETHUSD",1731861280610,0.83,3093.6,3093.3,3.23276]
["bitfinex","ETHUSD",1731861280813,0.83,3093.6,3093.3,0.57472177]
["bitfinex","ETHUSD",1731861280983,0.83,3093.6,3093.1,9.60680947]
["bitfinex","ETHUSD",1731861281182,0.83,3093.6,3093.1,6.37389947]
["bitfinex","ETHUSD",1731861282383,0.83,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1731861282610,0.83,3093.1,3092.7,6.23338]
["bitfinex","ETHUSD",1731861283024,7.176,3094.0,3093.1,0.8198]
["bitfinex","ETHUSD",1731861283222,3.23218,3093.9,3093.4,3.23264]
["bitfinex","ETHUSD",1731861283538,7.176,3094.0,3093.3,3.23274]
["bitfinex","ETHUSD",1731861283703,7.176,3094.0,3093.5,3.23257]
["bitfinex","ETHUSD",1731861283906,7.176,3094.0,3093.6,3.23247]
["bitfinex","ETHUSD",1731861284309,7.176,3094.0,3093.6,38.23247]
["bitfinex","ETHUSD",1731861284514,7.176,3094.0,3093.6,35.0]
["bitfinex","ETHUSD",1731861285729,4.06221,3093.9,3093.6,35.0]
["bitfinex","ETHUSD",1731861285926,4.06221,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1731861286422,4.06221,3093.9,3093.3,39.179342]
["bitfinex","ETHUSD",1731861286583,3.2323,3093.8,3093.3,39.179332]
["bitfinex","ETHUSD",1731861287229,0.83,3093.9,3093.3,39.179332]
["bitfinex","ETHUSD",1731861287427,4.06223,3093.9,3093.3,39.179332]
["bitfinex","ETHUSD",1731861288338,4.06223,3093.9,3093.4,3.14099947]
["bitfinex","ETHUSD",1731861289223,0.83,3093.9,3093.4,6.37362947]
["bitfinex","ETHUSD",1731861289417,0.83,3093.9,3093.4,3.23263]
["bitfinex","ETHUSD",1731861289841,0.83,3093.9,3093.5,35.0]
["bitfinex","ETHUSD",1731861290537,0.83,3093.9,3093.5,38.23251]
["bitfinex","ETHUSD",1731861291097,0.83,3093.9,3093.6,3.23244]
["bitfinex","ETHUSD",1731861291332,0.83,3093.9,3093.4,4.05243]
["bitfinex","ETHUSD",1731861291535,0.83,3093.9,3093.3,0.946562]
["bitfinex","ETHUSD",1731861291738,0.83,3093.9,3093.4,35.0]
["bitfinex","ETHUSD",1731861292244,7.176,3094.0,3093.4,35.0]
["bitfinex","ETHUSD",1731861292448,7.176,3094.0,3093.5,0.8198]
["bitfinex","ETHUSD",1731861292598,7.176,3094.0,3093.6,3.14099947]
["bitfinex","ETHUSD",1731861292796,7.176,3094.0,3093.5,0.8198]
["bitfinex","ETHUSD",1731861293113,7.176,3094.0,3093.7,35.0]
["bitfinex","ETHUSD",1731861293839,7.176,3094.0,3093.5,0.8198]
["bitfinex","ETHUSD",1731861294015,7.176,3094.0,3093.8,3.23224]
["bitfinex","ETHUSD",1731861295637,7.176,3094.0,3093.5,3.23251]
["bitfinex","ETHUSD",1731861295864,7.176,3094.0,3093.5,3.9504172]
["bitfinex","ETHUSD",1731861296233,7.176,3094.0,3093.6,3.23242]
["bitfinex","ETHUSD",1731861297768,7.176,3094.0,3093.7,3.23236]
["bitfinex","ETHUSD",1731861297965,7.176,3094.0,3093.7,3.2323]
["bitfinex","ETHUSD",1731861298167,7.176,3094.0,3093.8,3.23225]
["bitfinex","ETHUSD",1731861298485,7.176,3094.0,3093.8,3.878722]
["bitfinex","ETHUSD",1731861298972,7.176,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1731861300314,7.176,3094.0,3093.9,6.23216]
["bitfinex","ETHUSD",1731861301179,7.176,3094.0,3093.9,6.62029648]
["bitfinex","ETHUSD",1731861301384,7.176,3094.0,3093.9,6.55566]
["bitfinex","ETHUSD",1731861301594,7.176,3094.0,3093.9,7.6795422]
["bitfinex","ETHUSD",1731861301803,7.176,3094.0,3093.9,8.4840422]
["bitfinex","ETHUSD",1731861302678,7.176,3094.0,3093.9,7.3560422]
["bitfinex","ETHUSD",1731861302895,7.176,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1731861303077,3.23227,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1731861303277,3.23227,3093.8,3093.2,3.959914]
["bitfinex","ETHUSD",1731861303491,0.7618,3093.6,3093.2,0.727044]
["bitfinex","ETHUSD",1731861303697,0.7618,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1731861304569,0.7618,3093.6,3092.8,4.03778]
["bitfinex","ETHUSD",1731861304570,3.99436,3093.6,3092.8,0.86915715]
["bitfinex","ETHUSD",1731861304868,0.7618,3093.6,3093.2,3.23289]
["bitfinex","ETHUSD",1731861306209,0.7618,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1731861306512,0.7618,3093.6,3092.9,3.0]
["bitfinex","ETHUSD",1731861306513,3.99461,3093.3,3092.9,3.0]
["bitfinex","ETHUSD",1731861306675,3.99461,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1731861307813,0.7618,3093.3,3092.7,35.0]
["bitfinex","ETHUSD",1731861308115,3.2329,3093.2,3092.7,35.0]
["bitfinex","ETHUSD",1731861308314,0.7618,3093.3,3092.7,41.37439947]
["bitfinex","ETHUSD",1731861308472,3.23301,3093.1,3092.7,38.14099947]
["bitfinex","ETHUSD",1731861308810,3.23301,3093.1,3092.5,3.0]
["bitfinex","ETHUSD",1731861309133,0.7618,3093.0,3092.5,6.23362]
["bitfinex","ETHUSD",1731861309334,0.7618,3093.0,3092.5,41.23362]
["bitfinex","ETHUSD",1731861309474,3.99491,3093.0,3092.5,38.0]
["bitfinex","ETHUSD",1731861309677,3.23324,3092.9,3092.5,35.0]
["bitfinex","ETHUSD",1731861310069,3.2333,3092.9,3092.5,35.0]
["bitfinex","ETHUSD",1731861310284,0.7618,3092.6,3092.2,0.65304301]
["bitfinex","ETHUSD",1731861310503,0.7618,3092.6,3092.0,3.2341]
["bitfinex","ETHUSD",1731861310504,3.99539,3092.6,3092.0,3.2341]
["bitfinex","ETHUSD",1731861310707,0.7618,3092.6,3092.1,38.23404]
["bitfinex","ETHUSD",1731861311051,3.23373,3092.4,3092.1,3.14099947]
["bitfinex","ETHUSD",1731861311193,0.7618,3092.5,3091.9,3.23421]
["bitfinex","ETHUSD",1731861311392,0.7618,3092.5,3092.0,38.23414]
["bitfinex","ETHUSD",1731861311640,0.7618,3092.5,3092.2,3.23393]
["bitfinex","ETHUSD",1731861312023,0.7618,3092.5,3092.0,38.23414]
["bitfinex","ETHUSD",1731861312529,0.7618,3092.5,3092.2,3.23386]
["bitfinex","ETHUSD",1731861312695,0.7618,3092.5,3092.3,0.323386]
["bitfinex","ETHUSD",1731861312896,0.7618,3092.5,3092.2,3.23386]
["bitfinex","ETHUSD",1731861315009,0.781,3092.7,3092.2,3.23386]
["bitfinex","ETHUSD",1731861315709,0.781,3092.7,3092.4,3.23371]
["bitfinex","ETHUSD",1731861315908,0.781,3093.1,3092.6,3.23345]
["bitfinex","ETHUSD",1731861316555,0.781,3093.1,3092.7,35.0]
["bitfinex","ETHUSD",1731861316858,0.781,3093.1,3092.7,38.23341]
["bitfinex","ETHUSD",1731861317560,0.781,3093.1,3092.7,38.14099947]
["bitfinex","ETHUSD",1731861317720,0.781,3093.4,3092.8,0.06466369]
["bitfinex","ETHUSD",1731861317939,2.67103553,3094.3,3092.7,38.14099947]
["bitfinex","ETHUSD",1731861317940,0.781,3093.7,3093.2,3.23282]
["bitfinex","ETHUSD",1731861318118,0.781,3093.7,3093.1,3.23289]
["bitfinex","ETHUSD",1731861318314,0.781,3093.7,3093.2,0.323289]
["bitfinex","ETHUSD",1731861318720,0.781,3093.7,3093.3,3.2327]
["bitfinex","ETHUSD",1731861320270,0.7528,3093.9,3093.3,3.2327]
["bitfinex","ETHUSD",1731861320487,0.7528,3093.9,3093.5,3.23258]
["bitfinex","ETHUSD",1731861320820,3.23249,3093.6,3093.2,0.323289]
["bitfinex","ETHUSD",1731861321026,3.23249,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1731861321573,0.7528,3093.9,3093.1,3.23294]
["bitfinex","ETHUSD",1731861321574,3.23233,3093.8,3093.1,3.23294]
["bitfinex","ETHUSD",1731861321755,3.23233,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1731861323337,3.23239,3093.7,3093.1,0.06465197]
["bitfinex","ETHUSD",1731861323525,3.23236,3093.8,3093.2,0.6297742]
["bitfinex","ETHUSD",1731861323721,3.23243,3093.7,3093.2,0.6297742]
["bitfinex","ETHUSD",1731861323953,3.23252,3093.6,3092.9,4.0602]
["bitfinex","ETHUSD",1731861324156,3.23252,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1731861324923,3.23252,3093.6,3093.0,3.23307]
["bitfinex","ETHUSD",1731861325127,3.23252,3093.6,3093.1,3.23299]
["bitfinex","ETHUSD",1731861325432,3.23252,3093.6,3093.2,0.646606]
["bitfinex","ETHUSD",1731861325978,3.23252,3093.6,3093.1,3.23299]
["bitfinex","ETHUSD",1731861326271,3.23296,3093.2,3092.1,0.7983]
["bitfinex","ETHUSD",1731861326427,3.23296,3093.2,3092.5,3.23355]
["bitfinex","ETHUSD",1731861326826,3.23301,3093.1,3092.5,3.23355]
["bitfinex","ETHUSD",1731861327064,3.23301,3093.1,3092.6,0.323355]
["bitfinex","ETHUSD",1731861327469,3.23301,3093.1,3092.6,3.323355]
["bitfinex","ETHUSD",1731861328336,0.7528,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1731861328636,3.98551,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1731861328840,0.7528,3093.4,3093.0,3.23309]
["bitfinex","ETHUSD",1731861329054,0.7528,3093.4,3093.1,3.23298]
["bitfinex","ETHUSD",1731861329254,0.7684,3093.6,3093.2,3.23288]
["bitfinex","ETHUSD",1731861329464,0.7684,3093.6,3093.2,3.879427]
["bitfinex","ETHUSD",1731861329663,0.7684,3093.9,3093.4,3.23261]
["bitfinex","ETHUSD",1731861329847,0.7684,3093.9,3093.5,3.23257]
["bitfinex","ETHUSD",1731861330694,0.7684,3093.9,3093.5,0.646518]
["bitfinex","ETHUSD",1731861330834,0.7684,3093.9,3093.5,3.879098]
["bitfinex","ETHUSD",1731861331035,0.7684,3093.9,3093.5,3.23258]
["bitfinex","ETHUSD",1731861332380,0.7684,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1731861332680,0.7684,3093.9,3093.5,3.23251]
["bitfinex","ETHUSD",1731861335748,3.99844,3093.0,3092.4,3.23367]
["bitfinex","ETHUSD",1731861335936,0.7653,3093.0,3092.5,3.23361]
["bitfinex","ETHUSD",1731861337274,0.7653,3093.0,3092.6,3.23349]
["bitfinex","ETHUSD",1731861337464,0.7653,3093.0,3092.4,0.323382]
["bitfinex","ETHUSD",1731861337659,3.99844,3093.0,3092.4,0.323382]
["bitfinex","ETHUSD",1731861337902,0.7653,3093.0,3092.4,0.323382]
["bitfinex","ETHUSD",1731861338202,0.7653,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1731861338760,3.99847,3093.0,3092.4,3.557102]
["bitfinex","ETHUSD",1731861338960,0.7653,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731861339190,0.7653,3093.0,3092.7,3.23337]
["bitfinex","ETHUSD",1731861339591,0.7653,3093.0,3092.5,3.29828604]
["bitfinex","ETHUSD",1731861339774,0.7653,3093.0,3092.5,3.95149464]
["bitfinex","ETHUSD",1731861339990,0.7653,3093.0,3092.7,3.23335]
["bitfinex","ETHUSD",1731861340289,3.23261,3093.5,3092.7,3.23335]
["bitfinex","ETHUSD",1731861340290,3.23247,3093.6,3092.8,3.23324]
["bitfinex","ETHUSD",1731861340488,4.05027,3093.7,3092.7,0.06465993]
["bitfinex","ETHUSD",1731861340728,0.8179,3093.0,3092.5,3.23359]
["bitfinex","ETHUSD",1731861341165,0.8179,3093.0,3092.6,3.23352]
["bitfinex","ETHUSD",1731861341359,0.8179,3093.0,3092.7,3.23338]
["bitfinex","ETHUSD",1731861341561,4.05071,3093.3,3092.7,3.23338]
["bitfinex","ETHUSD",1731861342190,4.05071,3093.3,3092.5,3.2336]
["bitfinex","ETHUSD",1731861342398,3.23302,3093.1,3092.5,0.728829]
["bitfinex","ETHUSD",1731861342612,0.8179,3092.9,3092.4,3.29832602]
["bitfinex","ETHUSD",1731861343101,0.8179,3092.9,3092.5,3.23361]
["bitfinex","ETHUSD",1731861343513,4.05111,3092.9,3092.3,3.8209]
["bitfinex","ETHUSD",1731861343679,0.8179,3092.9,3092.3,6.971639]
["bitfinex","ETHUSD",1731861344016,4.05112,3092.9,3092.3,6.971639]
["bitfinex","ETHUSD",1731861344545,3.23348,3092.7,3092.0,3.0]
["bitfinex","ETHUSD",1731861344756,3.23348,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1731861345422,3.23348,3092.7,3092.2,6.23393]
["bitfinex","ETHUSD",1731861346038,4.05117,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1731861346244,3.23337,3092.8,3092.3,0.946782]
["bitfinex","ETHUSD",1731861346749,3.23337,3092.8,3092.2,3.0]
["bitfinex","ETHUSD",1731861347337,0.7628,3092.5,3092.0,3.0]
["bitfinex","ETHUSD",1731861349254,0.7628,3092.5,3092.0,6.29873477]
["bitfinex","ETHUSD",1731861350167,3.23373,3092.4,3091.8,1.1452]
["bitfinex","ETHUSD",1731861350371,3.23373,3092.4,3091.8,4.1452]
["bitfinex","ETHUSD",1731861350523,3.23373,3092.4,3091.9,0.737959]
["bitfinex","ETHUSD",1731861350723,0.7628,3092.5,3091.9,3.972209]
["bitfinex","ETHUSD",1731861350948,3.99652,3092.5,3091.9,3.972209]
["bitfinex","ETHUSD",1731861351118,3.23377,3092.4,3091.9,0.737959]
["bitfinex","ETHUSD",1731861351321,3.23377,3092.4,3091.7,3.23439]
["bitfinex","ETHUSD",1731861351322,3.2339,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1731861351870,3.2339,3092.3,3091.5,1.1154]
["bitfinex","ETHUSD",1731861351871,3.23422,3092.0,3091.5,0.3235]
["bitfinex","ETHUSD",1731861352109,0.7628,3091.9,3091.3,3.23479]
["bitfinex","ETHUSD",1731861352418,3.23442,3091.8,3091.1,4.3504]
["bitfinex","ETHUSD",1731861352714,0.7628,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1731861354166,3.23437,3091.8,3091.1,4.3504]
["bitfinex","ETHUSD",1731861354373,3.23453,3091.7,3091.2,0.80092052]
["bitfinex","ETHUSD",1731861354565,3.23457,3091.6,3091.1,3.55856]
["bitfinex","ETHUSD",1731861354804,3.23457,3091.6,3091.1,0.3235]
["bitfinex","ETHUSD",1731861354984,3.23457,3091.6,3091.0,0.65880525]
["bitfinex","ETHUSD",1731861354985,0.788,3091.5,3091.0,0.65880525]
["bitfinex","ETHUSD",1731861355180,0.788,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1731861355999,0.405027,3093.6,3092.5,3.23361]
["bitfinex","ETHUSD",1731861356287,0.405027,3093.6,3092.4,0.7865]
["bitfinex","ETHUSD",1731861356288,3.23259,3093.5,3092.8,3.23321]
["bitfinex","ETHUSD",1731861357025,3.23269,3093.4,3092.8,3.23321]
["bitfinex","ETHUSD",1731861357329,3.23319,3093.0,3092.2,3.23386]
["bitfinex","ETHUSD",1731861357530,3.23319,3093.0,3092.3,3.0]
["bitfinex","ETHUSD",1731861358229,3.23319,3093.0,3092.3,6.23383]
["bitfinex","ETHUSD",1731861358589,3.23319,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1731861358902,3.23319,3093.0,3092.1,0.7865]
["bitfinex","ETHUSD",1731861358903,0.771,3092.7,3092.2,3.23392]
["bitfinex","ETHUSD",1731861359993,0.771,3092.7,3092.3,3.23382]
["bitfinex","ETHUSD",1731861361593,0.771,3092.7,3092.5,3.23359]
["bitfinex","ETHUSD",1731861362731,0.771,3093.0,3092.5,3.23359]
["bitfinex","ETHUSD",1731861364222,0.771,3093.0,3092.7,3.23342]
["bitfinex","ETHUSD",1731861364427,0.771,3093.0,3092.5,3.23355]
["bitfinex","ETHUSD",1731861365430,4.00411,3093.0,3092.3,3.2338]
["bitfinex","ETHUSD",1731861365737,4.00463,3092.5,3091.9,6.23421]
["bitfinex","ETHUSD",1731861365893,3.23374,3092.4,3091.7,6.46883]
["bitfinex","ETHUSD",1731861366233,3.23374,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1731861366593,3.23374,3092.4,3091.8,3.59587347]
["bitfinex","ETHUSD",1731861366943,0.771,3092.5,3091.9,3.23419]
["bitfinex","ETHUSD",1731861367506,0.771,3092.5,3091.9,6.46836]
["bitfinex","ETHUSD",1731861367716,0.771,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1731861368319,4.00463,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1731861369098,4.00463,3092.5,3091.8,0.36158347]
["bitfinex","ETHUSD",1731861369447,3.23386,3092.3,3091.8,0.36158347]
["bitfinex","ETHUSD",1731861369620,4.00463,3092.5,3091.8,0.36158347]
["bitfinex","ETHUSD",1731861369795,4.00463,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1731861370211,4.00463,3092.5,3091.9,6.46841]
["bitfinex","ETHUSD",1731861370439,4.00463,3092.5,3091.9,3.23416]
["bitfinex","ETHUSD",1731861371016,4.00463,3092.5,3091.8,3.59593347]
["bitfinex","ETHUSD",1731861371322,3.23383,3092.4,3091.8,6.83023347]
["bitfinex","ETHUSD",1731861372129,3.23389,3092.3,3091.8,0.36158347]
["bitfinex","ETHUSD",1731861372433,0.771,3092.0,3091.4,6.2347]
["bitfinex","ETHUSD",1731861372595,0.771,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731861372993,4.00516,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731861373221,4.00516,3092.0,3091.2,4.01484]
["bitfinex","ETHUSD",1731861373222,3.23433,3091.9,3091.2,4.01481]
["bitfinex","ETHUSD",1731861373497,3.2344,3091.8,3091.3,3.401484]
["bitfinex","ETHUSD",1731861373731,3.23433,3091.9,3091.3,6.636364]
["bitfinex","ETHUSD",1731861374426,3.23446,3091.7,3091.0,3.88869083]
["bitfinex","ETHUSD",1731861374597,0.01,3092.5,3091.0,3.88869083]
["bitfinex","ETHUSD",1731861374598,0.8087,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1731861374796,0.8087,3091.6,3091.2,3.23496]
["bitfinex","ETHUSD",1731861375237,0.8087,3091.6,3090.9,3.23525]
["bitfinex","ETHUSD",1731861375536,3.23471,3091.5,3091.0,3.0]
["bitfinex","ETHUSD",1731861375739,3.23471,3091.5,3090.7,0.8051]
["bitfinex","ETHUSD",1731861375740,3.23488,3091.3,3090.8,3.23537]
["bitfinex","ETHUSD",1731861376193,0.8087,3091.6,3091.1,3.23507]
["bitfinex","ETHUSD",1731861376397,0.8087,3091.6,3091.2,3.23497]
["bitfinex","ETHUSD",1731861376715,4.04328,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731861376921,0.8087,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731861377108,0.8087,3091.6,3091.2,3.23497]
["bitfinex","ETHUSD",1731861377312,0.8087,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1731861377510,3.23387,3092.3,3091.5,3.23467]
["bitfinex","ETHUSD",1731861377716,4.04257,3092.3,3091.4,0.8051]
["bitfinex","ETHUSD",1731861377939,4.446827,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1731861378443,1.212957,3092.3,3091.8,3.23431]
["bitfinex","ETHUSD",1731861378653,4.446817,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1731861379098,3.23395,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1731861380112,4.446817,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1731861380342,4.04256,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1731861380505,0.8087,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1731861380705,0.8087,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1731861380706,4.04255,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1731861381101,0.8087,3092.3,3091.9,3.23422]
["bitfinex","ETHUSD",1731861381297,4.02253,3092.6,3092.1,3.23401]
["bitfinex","ETHUSD",1731861381541,0.789,3092.6,3092.1,3.23401]
["bitfinex","ETHUSD",1731861382103,0.789,3092.6,3091.9,3.29889807]
["bitfinex","ETHUSD",1731861382254,3.23364,3092.5,3091.9,3.62945697]
["bitfinex","ETHUSD",1731861382457,0.789,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1731861382754,4.02253,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1731861383449,0.789,3092.6,3092.1,35.0]
["bitfinex","ETHUSD",1731861383761,0.789,3092.6,3091.4,3.23469]
["bitfinex","ETHUSD",1731861383762,3.23416,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1731861384235,3.23416,3092.0,3091.4,38.23469]
["bitfinex","ETHUSD",1731861386367,6.46841,3092.0,3091.4,38.23469]
["bitfinex","ETHUSD",1731861386665,3.23437,3091.8,3091.4,35.0]
["bitfinex","ETHUSD",1731861386963,3.23416,3092.0,3091.4,35.0]
["bitfinex","ETHUSD",1731861386964,3.23416,3092.0,3091.4,38.23472]
["bitfinex","ETHUSD",1731861387161,3.23416,3092.0,3091.5,3.14099947]
["bitfinex","ETHUSD",1731861387779,3.23367,3092.5,3092.1,3.23398]
["bitfinex","ETHUSD",1731861387780,0.789,3092.5,3092.1,3.23398]
["bitfinex","ETHUSD",1731861387924,0.789,3092.5,3092.2,3.23392]
["bitfinex","ETHUSD",1731861388124,0.789,3092.5,3092.1,3.23398]
["bitfinex","ETHUSD",1731861388763,4.02265,3092.5,3091.9,3.23421]
["bitfinex","ETHUSD",1731861388964,0.789,3092.5,3091.9,3.23421]
["bitfinex","ETHUSD",1731861389163,0.789,3092.5,3092.1,3.23397]
["bitfinex","ETHUSD",1731861389863,0.789,3092.5,3091.9,3.6220883]
["bitfinex","ETHUSD",1731861390169,0.789,3092.5,3092.1,0.3232]
["bitfinex","ETHUSD",1731861390372,4.02269,3092.5,3092.1,0.3232]
["bitfinex","ETHUSD",1731861390529,0.789,3092.5,3092.1,3.55715]
["bitfinex","ETHUSD",1731861390727,0.789,3092.5,3092.1,6.79113]
["bitfinex","ETHUSD",1731861391053,0.789,3092.5,3092.3,3.23383]
["bitfinex","ETHUSD",1731861391254,0.789,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1731861391444,1.514514,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1731861391626,0.789,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1731861392049,4.02226,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731861392254,4.02226,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1731861392564,4.02226,3092.9,3092.2,3.55706]
["bitfinex","ETHUSD",1731861392777,4.02226,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1731861394468,4.02226,3092.9,3092.3,6.46753]
["bitfinex","ETHUSD",1731861394766,4.02226,3092.9,3092.4,3.23367]
["bitfinex","ETHUSD",1731861394941,0.789,3092.9,3092.5,3.23357]
["bitfinex","ETHUSD",1731861395370,0.789,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1731861395678,4.02228,3092.9,3092.4,0.3232]
["bitfinex","ETHUSD",1731861396330,3.23333,3092.8,3092.3,3.23376]
["bitfinex","ETHUSD",1731861396532,3.23333,3092.8,3092.1,3.55718]
["bitfinex","ETHUSD",1731861396733,3.23333,3092.8,3092.2,3.912818]
["bitfinex","ETHUSD",1731861397276,0.789,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731861397460,4.02222,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731861398567,4.02222,3092.9,3092.4,3.23366]
["bitfinex","ETHUSD",1731861398568,0.789,3092.9,3092.4,3.23366]
["bitfinex","ETHUSD",1731861398936,0.789,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731861399141,4.02227,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731861399340,4.02227,3092.9,3092.3,4.0242838]
["bitfinex","ETHUSD",1731861399536,4.02227,3092.9,3091.8,3.23432]
["bitfinex","ETHUSD",1731861399537,3.23403,3092.2,3091.5,3.14099947]
["bitfinex","ETHUSD",1731861399871,0.8119,3092.1,3091.5,9.61020947]
["bitfinex","ETHUSD",1731861400080,0.8119,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1731861400436,0.8119,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1731861400437,0.8119,3092.1,3091.5,38.2346]
["bitfinex","ETHUSD",1731861400659,0.8119,3092.1,3091.5,35.3232]
["bitfinex","ETHUSD",1731861400866,3.23421,3092.0,3091.4,3.55796]
["bitfinex","ETHUSD",1731861401062,3.23421,3092.0,3091.5,1.002477]
["bitfinex","ETHUSD",1731861403037,3.23433,3091.9,3091.5,1.002477]
["bitfinex","ETHUSD",1731861403985,3.23436,3091.8,3091.5,1.002477]
["bitfinex","ETHUSD",1731861404336,3.23421,3092.0,3091.5,1.002477]
["bitfinex","ETHUSD",1731861404556,6.46844,3092.0,3091.5,1.002477]
["bitfinex","ETHUSD",1731861404781,6.46844,3092.0,3091.5,0.3232]
["bitfinex","ETHUSD",1731861404981,6.46844,3092.0,3091.5,35.3232]
["bitfinex","ETHUSD",1731861405368,3.23421,3092.0,3091.5,35.3232]
["bitfinex","ETHUSD",1731861405588,4.02489,3092.4,3091.7,3.55759]
["bitfinex","ETHUSD",1731861406159,4.02489,3092.4,3091.8,35.0]
["bitfinex","ETHUSD",1731861406354,4.02489,3092.4,3091.8,38.14099947]
["bitfinex","ETHUSD",1731861406553,4.0249,3092.4,3091.8,41.37526947]
["bitfinex","ETHUSD",1731861407080,3.23397,3092.2,3091.8,38.14099947]
["bitfinex","ETHUSD",1731861407378,4.0249,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1731861408090,3.23351,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1731861408091,3.23359,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1731861408243,3.23365,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1731861408476,4.02465,3092.6,3092.1,35.0]
["bitfinex","ETHUSD",1731861408903,3.23365,3092.5,3091.7,3.55764]
["bitfinex","ETHUSD",1731861409085,3.23391,3092.3,3091.8,0.757005]
["bitfinex","ETHUSD",1731861409470,3.23391,3092.3,3091.9,35.0]
["bitfinex","ETHUSD",1731861409713,3.23405,3092.1,3091.9,35.0]
["bitfinex","ETHUSD",1731861409888,3.23397,3092.2,3091.9,35.0]
["bitfinex","ETHUSD",1731861410089,3.23391,3092.3,3091.9,35.0]
["bitfinex","ETHUSD",1731861411398,0.7911,3092.2,3091.7,0.3232]
["bitfinex","ETHUSD",1731861412212,3.23391,3092.3,3091.7,3.46419947]
["bitfinex","ETHUSD",1731861413216,3.23391,3092.3,3091.7,6.69862947]
["bitfinex","ETHUSD",1731861413724,3.23396,3092.2,3091.7,3.46419947]
["bitfinex","ETHUSD",1731861414415,4.02484,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1731861414639,4.02484,3092.4,3091.8,3.98201495]
["bitfinex","ETHUSD",1731861415014,3.23357,3092.6,3092.0,3.55734]
["bitfinex","ETHUSD",1731861415174,3.23364,3092.5,3092.0,4.3112755]
["bitfinex","ETHUSD",1731861415377,3.23377,3092.4,3092.0,0.7539355]
["bitfinex","ETHUSD",1731861415577,3.23357,3092.6,3091.9,3.55745]
["bitfinex","ETHUSD",1731861415820,6.46716,3092.6,3091.9,38.55745]
["bitfinex","ETHUSD",1731861416040,3.23364,3092.5,3091.9,38.55745]
["bitfinex","ETHUSD",1731861416189,3.23357,3092.6,3092.1,0.7917]
["bitfinex","ETHUSD",1731861416396,3.23357,3092.6,3092.2,0.402576]
["bitfinex","ETHUSD",1731861416614,3.23357,3092.6,3092.1,1.1149]
["bitfinex","ETHUSD",1731861417014,0.7521,3092.7,3092.2,3.23394]
["bitfinex","ETHUSD",1731861417527,0.7521,3092.7,3092.1,0.7917]
["bitfinex","ETHUSD",1731861417528,3.9856,3092.7,3092.1,1.1149]
["bitfinex","ETHUSD",1731861418097,3.9856,3092.7,3092.1,4.34894]
["bitfinex","ETHUSD",1731861418299,0.7521,3092.7,3092.1,4.34894]
["bitfinex","ETHUSD",1731861418636,3.98555,3092.7,3092.2,0.7583]
["bitfinex","ETHUSD",1731861420737,0.7521,3092.7,3092.2,3.99216]
["bitfinex","ETHUSD",1731861421092,3.98554,3092.7,3092.2,3.99216]
["bitfinex","ETHUSD",1731861421291,0.7521,3092.7,3092.2,3.99216]
["bitfinex","ETHUSD",1731861421794,3.98553,3092.7,3092.2,3.99216]
["bitfinex","ETHUSD",1731861422133,3.98553,3092.7,3092.2,2.99216]
["bitfinex","ETHUSD",1731861422442,4.01653,3092.9,3092.3,3.23381]
["bitfinex","ETHUSD",1731861423106,4.01653,3092.9,3092.2,3.31536]
["bitfinex","ETHUSD",1731861423302,3.23363,3092.5,3092.1,0.7917]
["bitfinex","ETHUSD",1731861423516,3.2335,3092.7,3092.1,1.1149]
["bitfinex","ETHUSD",1731861423936,0.7965,3092.5,3091.8,4.01601]
["bitfinex","ETHUSD",1731861424163,4.0302,3092.5,3091.8,4.01601]
["bitfinex","ETHUSD",1731861424326,4.0302,3092.5,3091.9,3.23419]
["bitfinex","ETHUSD",1731861425213,4.0302,3092.5,3092.0,3.23415]
["bitfinex","ETHUSD",1731861425406,4.0302,3092.5,3091.8,4.33921]
["bitfinex","ETHUSD",1731861425646,4.0302,3092.5,3092.0,0.3232]
["bitfinex","ETHUSD",1731861425850,4.0302,3092.5,3091.9,3.668141]
["bitfinex","ETHUSD",1731861426150,7.26391,3092.5,3091.9,3.668141]
["bitfinex","ETHUSD",1731861426553,3.23375,3092.4,3091.9,3.668141]
["bitfinex","ETHUSD",1731861428223,3.23375,3092.4,3091.9,0.433921]
["bitfinex","ETHUSD",1731861428426,3.23385,3092.3,3091.8,3.538821]
["bitfinex","ETHUSD",1731861428629,3.23385,3092.3,3091.8,7.4504581]
["bitfinex","ETHUSD",1731861429352,3.23377,3092.4,3091.8,7.4504581]
["bitfinex","ETHUSD",1731861430432,3.23406,3092.1,3091.7,0.3232]
["bitfinex","ETHUSD",1731861430615,3.23394,3092.2,3091.7,3.55765]
["bitfinex","ETHUSD",1731861430814,3.23426,3091.9,3091.7,0.3232]
["bitfinex","ETHUSD",1731861431028,3.23426,3091.9,3091.3,0.3232]
["bitfinex","ETHUSD",1731861431029,3.23436,3091.8,3091.3,0.3232]
["bitfinex","ETHUSD",1731861431574,4.06576,3091.9,3091.4,3.0]
["bitfinex","ETHUSD",1731861431871,7.3001,3091.9,3091.4,3.0]
["bitfinex","ETHUSD",1731861432256,4.06576,3091.9,3091.4,6.23475]
["bitfinex","ETHUSD",1731861432568,0.8315,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1731861432774,4.06548,3092.2,3091.7,0.7769]
["bitfinex","ETHUSD",1731861434158,3.23406,3092.1,3091.7,0.7769]
["bitfinex","ETHUSD",1731861434370,3.640608,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1731861434536,3.23406,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1731861435076,4.06544,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1731861435576,4.06544,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1731861435758,0.8315,3092.2,3091.7,3.23439]
["bitfinex","ETHUSD",1731861436080,4.05221,3092.7,3092.0,3.2341]
["bitfinex","ETHUSD",1731861436378,3.23354,3092.6,3092.0,3.2341]
["bitfinex","ETHUSD",1731861436583,3.23354,3092.6,3092.0,3.5573]
["bitfinex","ETHUSD",1731861436886,4.05221,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731861437171,4.05221,3092.7,3092.0,0.3232]
["bitfinex","ETHUSD",1731861437880,3.23363,3092.5,3092.0,0.3232]
["bitfinex","ETHUSD",1731861438044,3.23363,3092.5,3092.0,3.2341]
["bitfinex","ETHUSD",1731861438374,4.05221,3092.7,3092.1,3.23401]
["bitfinex","ETHUSD",1731861438595,4.05221,3092.7,3092.0,3.2341]
["bitfinex","ETHUSD",1731861438596,0.8187,3092.7,3092.2,3.23386]
["bitfinex","ETHUSD",1731861439396,7.28566,3092.7,3092.0,3.23407]
["bitfinex","ETHUSD",1731861439561,7.28567,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731861439764,4.05215,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731861439986,3.23363,3092.5,3091.9,3.55738]
["bitfinex","ETHUSD",1731861440165,3.23373,3092.4,3091.9,0.3232]
["bitfinex","ETHUSD",1731861440661,3.23373,3092.4,3091.9,3.55744]
["bitfinex","ETHUSD",1731861440866,3.23373,3092.4,3091.9,0.3232]
["bitfinex","ETHUSD",1731861441266,3.23388,3092.3,3091.9,0.3232]
["bitfinex","ETHUSD",1731861441482,4.06066,3092.2,3091.7,0.3232]
["bitfinex","ETHUSD",1731861441798,0.8267,3092.2,3091.8,3.55756]
["bitfinex","ETHUSD",1731861441953,4.06043,3092.4,3091.8,3.55756]
["bitfinex","ETHUSD",1731861442764,0.8267,3092.4,3092.1,3.23395]
["bitfinex","ETHUSD",1731861443086,3.23336,3092.8,3092.1,3.23395]
["bitfinex","ETHUSD",1731861443087,4.06015,3092.7,3092.1,3.23395]
["bitfinex","ETHUSD",1731861443396,3.23354,3092.6,3092.1,3.23395]
["bitfinex","ETHUSD",1731861443773,3.9629,3092.6,3092.0,1.1328]
["bitfinex","ETHUSD",1731861444295,3.23364,3092.5,3092.0,4.36693]
["bitfinex","ETHUSD",1731861444503,3.9629,3092.6,3092.0,4.36693]
["bitfinex","ETHUSD",1731861444668,3.9629,3092.6,3092.0,4.36692]
["bitfinex","ETHUSD",1731861445394,0.72936,3092.6,3092.1,3.23398]
["bitfinex","ETHUSD",1731861445596,3.9629,3092.6,3092.0,1.1328]
["bitfinex","ETHUSD",1731861445760,3.9629,3092.6,3092.0,4.36692]
["bitfinex","ETHUSD",1731861446360,0.72936,3092.6,3092.1,3.23396]
["bitfinex","ETHUSD",1731861446601,3.96295,3092.6,3092.0,36.1328]
["bitfinex","ETHUSD",1731861446759,3.96295,3092.6,3092.0,39.36692]
["bitfinex","ETHUSD",1731861447159,3.23359,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1731861447388,4.06013,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1731861447560,0.8267,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1731861448470,0.8267,3092.7,3092.0,36.1328]
["bitfinex","ETHUSD",1731861448659,0.8267,3092.7,3092.2,3.23389]
["bitfinex","ETHUSD",1731861449091,4.06014,3092.7,3092.2,3.23389]
["bitfinex","ETHUSD",1731861449562,4.06014,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731861449764,3.23354,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1731861452811,3.2339,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1731861453009,0.7766,3092.5,3091.5,0.7706]
["bitfinex","ETHUSD",1731861453167,0.7766,3092.5,3091.7,3.23446]
["bitfinex","ETHUSD",1731861453168,4.01024,3092.5,3091.7,3.23446]
["bitfinex","ETHUSD",1731861453515,3.23381,3092.4,3091.7,3.23439]
["bitfinex","ETHUSD",1731861453717,3.23384,3092.3,3091.5,4.00522]
["bitfinex","ETHUSD",1731861454019,3.23384,3092.3,3091.7,3.23444]
["bitfinex","ETHUSD",1731861454317,3.23381,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1731861454528,3.23394,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1731861455319,0.7959,3092.0,3091.5,3.23458]
["bitfinex","ETHUSD",1731861455519,4.03005,3092.0,3091.5,3.23458]
["bitfinex","ETHUSD",1731861455727,0.7959,3092.0,3091.6,3.23451]
["bitfinex","ETHUSD",1731861456321,0.7959,3092.0,3091.7,3.23443]
["bitfinex","ETHUSD",1731861456679,4.02986,3092.2,3091.7,3.23443]
["bitfinex","ETHUSD",1731861457237,4.02985,3092.2,3091.7,3.23439]
["bitfinex","ETHUSD",1731861457809,4.02985,3092.2,3091.5,3.23459]
["bitfinex","ETHUSD",1731861458121,0.7959,3092.2,3091.4,0.3232]
["bitfinex","ETHUSD",1731861458278,0.7959,3092.2,3091.4,3.3232]
["bitfinex","ETHUSD",1731861458279,3.2343,3091.9,3091.4,3.3232]
["bitfinex","ETHUSD",1731861458477,3.2343,3091.9,3091.5,35.0]
["bitfinex","ETHUSD",1731861458883,3.2343,3091.9,3091.4,6.55793]
["bitfinex","ETHUSD",1731861458884,0.7574,3091.8,3091.4,6.55793]
["bitfinex","ETHUSD",1731861459384,0.7574,3091.8,3091.4,41.55793]
["bitfinex","ETHUSD",1731861459734,0.7574,3091.8,3091.5,3.23464]
["bitfinex","ETHUSD",1731861463262,4.390977,3091.8,3091.2,0.3232]
["bitfinex","ETHUSD",1731861463460,3.99182,3091.8,3091.2,3.55816]
["bitfinex","ETHUSD",1731861464214,3.99182,3091.8,3091.2,0.3232]
["bitfinex","ETHUSD",1731861464417,3.23451,3091.7,3091.2,0.3232]
["bitfinex","ETHUSD",1731861464792,0.7574,3091.6,3090.9,3.23523]
["bitfinex","ETHUSD",1731861464929,3.23475,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1731861465172,0.7574,3091.6,3090.9,3.55842]
["bitfinex","ETHUSD",1731861465331,0.7574,3091.6,3090.9,0.3232]
["bitfinex","ETHUSD",1731861465536,3.99205,3091.6,3090.9,6.79367]
["bitfinex","ETHUSD",1731861465742,3.99205,3091.6,3090.9,3.55843]
["bitfinex","ETHUSD",1731861465929,3.99205,3091.6,3091.1,0.3232]
["bitfinex","ETHUSD",1731861466146,4.714702,3091.6,3091.1,0.3232]
["bitfinex","ETHUSD",1731861466343,4.714702,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1731861467319,4.714702,3091.6,3090.9,3.55843]
["bitfinex","ETHUSD",1731861467520,3.23469,3091.5,3090.9,3.55843]
["bitfinex","ETHUSD",1731861467722,4.714642,3091.6,3091.1,3.23505]
["bitfinex","ETHUSD",1731861468046,3.23467,3091.5,3090.9,3.55842]
["bitfinex","ETHUSD",1731861468360,4.714642,3091.6,3090.9,3.55842]
["bitfinex","ETHUSD",1731861468662,4.714642,3091.6,3090.8,0.3232]
["bitfinex","ETHUSD",1731861468958,1.480052,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731861469169,4.714622,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731861469659,1.480052,3091.6,3091.2,3.23497]
["bitfinex","ETHUSD",1731861469857,1.480052,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731861470063,4.714622,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731861470222,4.714622,3091.6,3091.1,3.23505]
["bitfinex","ETHUSD",1731861470423,4.714622,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731861470732,0.4714622,3091.5,3091.0,3.23511]
["bitfinex","ETHUSD",1731861472458,3.7061522,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1731861473653,3.7061522,3091.5,3090.8,3.55855]
["bitfinex","ETHUSD",1731861473861,3.99339,3091.4,3090.8,0.3232]
["bitfinex","ETHUSD",1731861474042,4.76334422,3091.4,3090.9,3.55846]
["bitfinex","ETHUSD",1731861474865,4.76334422,3091.4,3090.9,0.3232]
["bitfinex","ETHUSD",1731861475068,3.99354,3091.3,3090.7,3.55863]
["bitfinex","ETHUSD",1731861475376,3.99354,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731861475664,4.84050464,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731861476568,1.60556464,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731861476866,4.84045464,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731861477165,1.60556464,3091.3,3090.9,3.23529]
["bitfinex","ETHUSD",1731861477357,0.7586,3091.3,3090.7,3.55871]
["bitfinex","ETHUSD",1731861477561,3.23451,3091.7,3090.7,4.84445875]
["bitfinex","ETHUSD",1731861477763,0.7586,3091.6,3091.1,3.235]
["bitfinex","ETHUSD",1731861478820,3.99317,3091.6,3091.1,3.235]
["bitfinex","ETHUSD",1731861479034,3.99317,3091.6,3091.1,6.47001]
["bitfinex","ETHUSD",1731861479035,1.157917,3091.6,3091.1,6.47001]
["bitfinex","ETHUSD",1731861479234,0.7586,3091.6,3091.1,3.235]
["bitfinex","ETHUSD",1731861479627,0.7586,3091.6,3091.2,3.23493]
["bitfinex","ETHUSD",1731861479964,0.7586,3091.6,3091.1,3.235]
["bitfinex","ETHUSD",1731861480264,0.7586,3091.6,3091.0,0.8064]
["bitfinex","ETHUSD",1731861480466,0.7586,3091.6,3091.2,3.23495]
["bitfinex","ETHUSD",1731861480831,0.7842,3091.9,3091.5,3.23457]
["bitfinex","ETHUSD",1731861481235,0.7842,3091.9,3091.6,3.23453]
["bitfinex","ETHUSD",1731861482366,0.7842,3091.9,3091.8,3.23436]
["bitfinex","ETHUSD",1731861482567,0.7842,3092.6,3092.0,3.2341]
["bitfinex","ETHUSD",1731861482726,3.23363,3092.5,3092.0,3.2341]
["bitfinex","ETHUSD",1731861484560,0.7842,3092.6,3092.0,3.2341]
["bitfinex","ETHUSD",1731861484899,0.7842,3092.6,3092.0,4.04047]
["bitfinex","ETHUSD",1731861485588,1.185965,3092.6,3092.0,4.04047]
["bitfinex","ETHUSD",1731861485894,4.22104724,3093.0,3092.0,4.04047]
["bitfinex","ETHUSD",1731861485895,0.7842,3093.0,3092.0,4.04053]
["bitfinex","ETHUSD",1731861486190,4.01732,3093.0,3092.4,6.46736]
["bitfinex","ETHUSD",1731861486493,4.01732,3093.0,3092.5,3.23359]
["bitfinex","ETHUSD",1731861487648,3.23332,3092.8,3092.2,3.23389]
["bitfinex","ETHUSD",1731861488177,0.58754183,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1731861488552,3.82084183,3092.9,3092.2,3.23389]
["bitfinex","ETHUSD",1731861488767,3.23336,3092.8,3092.2,3.23389]
["bitfinex","ETHUSD",1731861488962,0.58754183,3092.9,3092.3,3.23381]
["bitfinex","ETHUSD",1731861489294,3.23333,3092.8,3092.3,3.23381]
["bitfinex","ETHUSD",1731861489792,3.23362,3092.6,3091.8,3.23434]
["bitfinex","ETHUSD",1731861489947,4.01768,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1731861490378,4.01768,3092.7,3092.0,6.46812]
["bitfinex","ETHUSD",1731861490652,3.23353,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1731861491122,0.7842,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1731861491591,3.23353,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1731861491743,3.23353,3092.6,3092.0,6.46811]
["bitfinex","ETHUSD",1731861492451,3.23353,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1731861492963,3.23366,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1731861493342,3.23366,3092.5,3091.9,0.727487]
["bitfinex","ETHUSD",1731861493542,3.23366,3092.5,3092.0,3.23413]
["bitfinex","ETHUSD",1731861494464,0.7584,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1731861495217,0.7584,3092.2,3091.8,3.23433]
["bitfinex","ETHUSD",1731861496323,0.7584,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1731861496494,3.99236,3092.2,3091.5,3.23463]
["bitfinex","ETHUSD",1731861496699,3.99236,3092.2,3091.4,3.23468]
["bitfinex","ETHUSD",1731861496700,3.23421,3092.0,3091.4,3.23468]
["bitfinex","ETHUSD",1731861496886,0.7584,3091.9,3091.4,3.995004]
["bitfinex","ETHUSD",1731861497083,0.7584,3091.9,3091.4,7.229704]
["bitfinex","ETHUSD",1731861497627,0.7584,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1731861498329,0.7584,3091.9,3091.6,3.23457]
["bitfinex","ETHUSD",1731861498730,0.7584,3091.9,3091.6,3.9575274]
["bitfinex","ETHUSD",1731861500064,4.05076,3092.8,3092.0,3.23408]
["bitfinex","ETHUSD",1731861500355,3.23362,3092.6,3092.0,3.23408]
["bitfinex","ETHUSD",1731861500741,4.05074,3092.8,3092.0,3.23408]
["bitfinex","ETHUSD",1731861500925,3.23353,3092.6,3092.0,3.23408]
["bitfinex","ETHUSD",1731861501114,3.23363,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1731861502256,3.23347,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731861502610,4.05076,3092.8,3092.1,3.23404]
["bitfinex","ETHUSD",1731861502958,4.05076,3092.8,3092.1,4.04666]
["bitfinex","ETHUSD",1731861503453,3.23343,3092.7,3092.1,4.04666]
["bitfinex","ETHUSD",1731861507275,4.05076,3092.8,3092.2,3.23392]
["bitfinex","ETHUSD",1731861507480,4.05076,3092.8,3092.3,3.23377]
["bitfinex","ETHUSD",1731861507481,0.8174,3092.8,3092.3,3.23377]
["bitfinex","ETHUSD",1731861507668,0.8174,3092.8,3092.3,3.23381]
["bitfinex","ETHUSD",1731861507967,0.8174,3092.8,3092.3,6.46758]
["bitfinex","ETHUSD",1731861508658,0.8174,3092.8,3092.3,3.23377]
["bitfinex","ETHUSD",1731861509375,0.8174,3092.8,3092.4,3.23372]
["bitfinex","ETHUSD",1731861509573,0.8069,3093.3,3092.7,3.23331]
["bitfinex","ETHUSD",1731861509746,7.03977,3093.3,3092.7,3.23339]
["bitfinex","ETHUSD",1731861510071,3.8069,3093.3,3092.8,3.23325]
["bitfinex","ETHUSD",1731861510674,7.03969,3093.3,3092.8,3.23325]
["bitfinex","ETHUSD",1731861511537,4.45261836,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1731861511740,4.45261836,3093.2,3092.5,38.23357]
["bitfinex","ETHUSD",1731861512875,0.8069,3092.9,3092.3,4.0346208]
["bitfinex","ETHUSD",1731861513173,0.8069,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1731861513174,4.04011,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1731861513472,4.04011,3092.9,3092.4,38.23372]
["bitfinex","ETHUSD",1731861513777,0.8069,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1731861514692,0.8069,3092.9,3092.3,3.2338]
["bitfinex","ETHUSD",1731861514894,4.04011,3092.9,3092.3,6.46747]
["bitfinex","ETHUSD",1731861515036,4.04011,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1731861515569,4.04011,3092.9,3092.4,3.55693]
["bitfinex","ETHUSD",1731861516386,4.04011,3092.9,3092.4,0.3232]
["bitfinex","ETHUSD",1731861516566,4.04011,3092.9,3092.4,3.55692]
["bitfinex","ETHUSD",1731861518178,0.8069,3092.9,3092.4,3.55692]
["bitfinex","ETHUSD",1731861518373,4.04013,3092.9,3092.4,3.55692]
["bitfinex","ETHUSD",1731861518781,0.7622,3093.1,3092.6,3.23346]
["bitfinex","ETHUSD",1731861518979,3.99521,3093.1,3092.5,4.02241]
["bitfinex","ETHUSD",1731861519142,3.23311,3093.0,3092.5,4.02241]
["bitfinex","ETHUSD",1731861520284,3.9952,3093.1,3092.5,4.02241]
["bitfinex","ETHUSD",1731861520846,3.9952,3093.1,3092.4,3.46419947]
["bitfinex","ETHUSD",1731861520847,3.23341,3092.8,3092.4,0.3232]
["bitfinex","ETHUSD",1731861521051,3.23341,3092.8,3092.3,0.3232]
["bitfinex","ETHUSD",1731861521267,3.23321,3092.9,3092.3,3.55699]
["bitfinex","ETHUSD",1731861521766,3.23321,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1731861521972,0.7622,3093.0,3092.5,3.23361]
["bitfinex","ETHUSD",1731861522596,3.23301,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1731861522768,6.99509,3093.2,3092.6,4.02232]
["bitfinex","ETHUSD",1731861523181,3.23301,3093.1,3092.6,4.02232]
["bitfinex","ETHUSD",1731861524557,3.23301,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1731861524802,3.23301,3093.1,3092.6,38.23352]
["bitfinex","ETHUSD",1731861525160,3.23301,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1731861525659,3.7622,3093.2,3092.5,35.0]
["bitfinex","ETHUSD",1731861525887,7.176,3094.0,3092.5,35.0]
["bitfinex","ETHUSD",1731861525888,3.23254,3093.6,3092.9,0.7888]
["bitfinex","ETHUSD",1731861526058,3.23254,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1731861526399,6.46511,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1731861526691,0.646511,3093.5,3093.0,3.23302]
["bitfinex","ETHUSD",1731861526868,3.879111,3093.5,3093.0,3.23302]
["bitfinex","ETHUSD",1731861527914,0.646511,3093.5,3093.0,3.23302]
["bitfinex","ETHUSD",1731861528081,6.46511,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1731861528424,3.23254,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1731861528565,3.23258,3093.5,3093.0,3.23302]
["bitfinex","ETHUSD",1731861528960,3.23254,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1731861529260,3.23254,3093.6,3093.1,35.0]
["bitfinex","ETHUSD",1731861530211,0.7622,3093.8,3093.1,38.14099947]
["bitfinex","ETHUSD",1731861530375,0.7622,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1731861530708,6.23224,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1731861531081,6.23224,3093.9,3093.2,4.02161]
["bitfinex","ETHUSD",1731861531082,6.23224,3093.9,3093.4,35.0]
["bitfinex","ETHUSD",1731861532177,6.23224,3093.9,3093.2,4.02161]
["bitfinex","ETHUSD",1731861532447,11.17032,3094.0,3093.4,3.23262]
["bitfinex","ETHUSD",1731861532780,7.9382,3094.0,3093.5,35.0]
["bitfinex","ETHUSD",1731861533105,7.9382,3094.0,3093.2,0.7888]
["bitfinex","ETHUSD",1731861533106,3.23245,3093.7,3093.2,0.7888]
["bitfinex","ETHUSD",1731861533307,3.23258,3093.5,3092.8,3.55651]
["bitfinex","ETHUSD",1731861533505,4.02298,3093.5,3092.9,4.45594996]
["bitfinex","ETHUSD",1731861533804,3.2327,3093.4,3092.9,1.22278996]
["bitfinex","ETHUSD",1731861534001,4.02298,3093.5,3092.9,36.22278996]
["bitfinex","ETHUSD",1731861534207,4.02302,3093.5,3092.9,1.22278996]
["bitfinex","ETHUSD",1731861534363,3.23222,3093.9,3092.5,0.3232]
["bitfinex","ETHUSD",1731861534364,3.23316,3093.0,3092.5,0.3232]
["bitfinex","ETHUSD",1731861534561,0.7904,3093.1,3092.5,0.3232]
["bitfinex","ETHUSD",1731861534881,0.7904,3093.1,3092.6,3.55672]
["bitfinex","ETHUSD",1731861534882,4.02342,3093.1,3092.6,3.55672]
["bitfinex","ETHUSD",1731861535091,3.23312,3093.0,3092.5,0.735808]
["bitfinex","ETHUSD",1731861535408,3.23312,3093.0,3092.6,0.3232]
["bitfinex","ETHUSD",1731861536511,3.23312,3093.0,3092.5,3.969418]
["bitfinex","ETHUSD",1731861536512,3.23312,3093.0,3092.5,0.735808]
["bitfinex","ETHUSD",1731861536680,3.23312,3093.0,3092.5,1.059008]
["bitfinex","ETHUSD",1731861537092,3.23325,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1731861537268,3.23325,3092.9,3092.6,35.3232]
["bitfinex","ETHUSD",1731861537618,3.23325,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1731861537797,3.23325,3092.9,3092.6,35.3232]
["bitfinex","ETHUSD",1731861538108,0.7904,3093.1,3092.6,35.3232]
["bitfinex","ETHUSD",1731861538483,3.23312,3093.0,3092.6,35.3232]
["bitfinex","ETHUSD",1731861540654,3.23312,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1731861540797,3.23328,3092.9,3092.4,0.8011]
["bitfinex","ETHUSD",1731861541325,3.23328,3092.9,3092.1,3.23399]
["bitfinex","ETHUSD",1731861541326,0.7904,3093.1,3092.2,3.0]
["bitfinex","ETHUSD",1731861541504,3.23338,3092.8,3092.2,3.0]
["bitfinex","ETHUSD",1731861541705,1.192722,3093.1,3092.3,0.3232]
["bitfinex","ETHUSD",1731861541706,3.23343,3092.7,3092.3,0.3232]
["bitfinex","ETHUSD",1731861541929,3.23343,3092.7,3092.3,35.3232]
["bitfinex","ETHUSD",1731861542746,3.2333,3092.9,3092.3,35.3232]
["bitfinex","ETHUSD",1731861542896,3.23338,3092.8,3092.3,35.3232]
["bitfinex","ETHUSD",1731861543545,3.23343,3092.7,3092.3,35.3232]
["bitfinex","ETHUSD",1731861543950,3.23338,3092.8,3092.3,35.3232]
["bitfinex","ETHUSD",1731861544214,6.46678,3092.8,3092.3,35.3232]
["bitfinex","ETHUSD",1731861544613,3.23338,3092.8,3092.3,35.3232]
["bitfinex","ETHUSD",1731861544814,6.46678,3092.8,3092.3,35.3232]
["bitfinex","ETHUSD",1731861545129,0.7904,3093.1,3092.3,38.46419947]
["bitfinex","ETHUSD",1731861545308,3.23316,3093.0,3092.4,0.7526]
["bitfinex","ETHUSD",1731861546030,3.23316,3093.0,3092.4,35.7526]
["bitfinex","ETHUSD",1731861546212,3.23316,3093.0,3092.4,38.98625]
["bitfinex","ETHUSD",1731861546613,3.23323,3092.9,3092.4,38.98625]
["bitfinex","ETHUSD",1731861547062,3.2331,3093.0,3092.4,35.7526]
["bitfinex","ETHUSD",1731861547355,3.2331,3093.0,3092.0,3.98672]
["bitfinex","ETHUSD",1731861547356,4.03532,3092.6,3092.0,3.98672]
["bitfinex","ETHUSD",1731861547554,3.23365,3092.5,3092.0,3.98672]
["bitfinex","ETHUSD",1731861547753,3.23392,3092.3,3091.7,38.98701]
["bitfinex","ETHUSD",1731861547964,3.23427,3091.9,3091.4,0.7526]
["bitfinex","ETHUSD",1731861548169,3.23442,3091.8,3091.4,0.7526]
["bitfinex","ETHUSD",1731861548318,3.23465,3091.6,3091.0,0.7526]
["bitfinex","ETHUSD",1731861548512,3.23464,3091.6,3091.1,35.0]
["bitfinex","ETHUSD",1731861549055,3.23448,3091.7,3091.1,35.0]
["bitfinex","ETHUSD",1731861549264,3.2344,3091.8,3091.2,3.23495]
["bitfinex","ETHUSD",1731861549552,3.2344,3091.8,3091.1,35.0]
["bitfinex","ETHUSD",1731861549753,3.23457,3091.6,3091.1,35.0]
["bitfinex","ETHUSD",1731861551581,3.23468,3091.5,3091.1,35.0]
["bitfinex","ETHUSD",1731861551745,3.23468,3091.5,3090.8,0.8245]
["bitfinex","ETHUSD",1731861551746,3.23497,3091.3,3090.8,0.8245]
["bitfinex","ETHUSD",1731861551948,3.23497,3091.3,3090.8,1.4946884]
["bitfinex","ETHUSD",1731861552979,3.23513,3091.1,3090.5,4.0602]
["bitfinex","ETHUSD",1731861553185,0.7564,3091.0,3090.5,4.0602]
["bitfinex","ETHUSD",1731861554543,3.99166,3091.0,3090.5,0.8245]
["bitfinex","ETHUSD",1731861554877,0.7869,3091.0,3090.5,3.23564]
["bitfinex","ETHUSD",1731861555484,3.23491,3091.3,3090.5,3.60157086]
["bitfinex","ETHUSD",1731861555668,3.23464,3091.6,3090.9,3.23521]
["bitfinex","ETHUSD",1731861556410,3.23469,3091.5,3090.9,3.23521]
["bitfinex","ETHUSD",1731861557376,3.23478,3091.4,3090.7,7.28521]
["bitfinex","ETHUSD",1731861557685,3.23478,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1731861557886,3.23469,3091.5,3090.8,3.23539]
["bitfinex","ETHUSD",1731861558263,3.23469,3091.5,3090.8,4.2280944]
["bitfinex","ETHUSD",1731861558817,3.23469,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1731861559724,3.23469,3091.5,3090.8,0.9927044]
["bitfinex","ETHUSD",1731861559725,3.23487,3091.4,3090.8,0.9927044]
["bitfinex","ETHUSD",1731861559907,3.23519,3091.1,3090.7,0.8143]
["bitfinex","ETHUSD",1731861560116,3.23519,3091.1,3090.5,4.00799]
["bitfinex","ETHUSD",1731861561107,3.23519,3091.1,3090.5,7.24363]
["bitfinex","ETHUSD",1731861561307,3.23519,3091.1,3090.5,4.00794]
["bitfinex","ETHUSD",1731861562409,0.7985,3091.2,3090.7,3.23548]
["bitfinex","ETHUSD",1731861562601,3.23493,3091.3,3090.7,3.23548]
["bitfinex","ETHUSD",1731861563129,3.235,3091.2,3090.7,3.23548]
["bitfinex","ETHUSD",1731861563296,4.0333,3091.4,3090.8,3.23535]
["bitfinex","ETHUSD",1731861563499,3.23451,3091.7,3090.9,0.8295]
["bitfinex","ETHUSD",1731861563819,3.23451,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1731861564219,0.8235,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1731861564220,4.05796,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1731861564406,4.05796,3091.8,3091.3,3.23488]
["bitfinex","ETHUSD",1731861564613,3.23432,3091.9,3091.4,0.8295]
["bitfinex","ETHUSD",1731861564998,0.8235,3092.1,3091.4,0.89419359]
["bitfinex","ETHUSD",1731861565200,3.23385,3092.3,3091.7,3.2344]
["bitfinex","ETHUSD",1731861565495,3.23395,3092.2,3091.8,0.3232]
["bitfinex","ETHUSD",1731861565695,3.23381,3092.4,3091.8,0.3232]
["bitfinex","ETHUSD",1731861566115,3.23385,3092.3,3091.8,0.3232]
["bitfinex","ETHUSD",1731861566427,3.23396,3092.2,3091.7,0.3232]
["bitfinex","ETHUSD",1731861566586,4.05717,3092.5,3091.7,0.3232]
["bitfinex","ETHUSD",1731861566785,3.23369,3092.5,3091.9,4.06368]
["bitfinex","ETHUSD",1731861569034,3.23405,3092.1,3091.5,3.23461]
["bitfinex","ETHUSD",1731861569184,0.8235,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1731861569582,4.05715,3092.5,3091.8,0.8295]
["bitfinex","ETHUSD",1731861569831,3.23384,3092.3,3091.8,4.06385]
["bitfinex","ETHUSD",1731861570397,4.05715,3092.5,3091.8,0.8295]
["bitfinex","ETHUSD",1731861570735,3.23386,3092.3,3091.8,0.8295]
["bitfinex","ETHUSD",1731861571109,3.23386,3092.3,3091.8,4.06382]
["bitfinex","ETHUSD",1731861571309,3.23386,3092.3,3091.8,0.8295]
["bitfinex","ETHUSD",1731861571653,3.23411,3092.1,3091.6,0.8295]
["bitfinex","ETHUSD",1731861573116,3.23453,3091.7,3091.3,0.8295]
["bitfinex","ETHUSD",1731861573320,3.23472,3091.5,3091.3,0.8295]
["bitfinex","ETHUSD",1731861573602,3.23472,3091.5,3091.0,0.7681]
["bitfinex","ETHUSD",1731861574215,3.23448,3091.7,3091.0,0.7681]
["bitfinex","ETHUSD",1731861574511,3.558048,3091.6,3091.0,0.7681]
["bitfinex","ETHUSD",1731861574924,0.323448,3091.6,3091.0,0.7681]
["bitfinex","ETHUSD",1731861575119,3.23448,3091.7,3091.0,4.00328]
["bitfinex","ETHUSD",1731861575412,3.23448,3091.7,3091.1,0.3232]
["bitfinex","ETHUSD",1731861575845,3.23448,3091.7,3091.1,3.55828]
["bitfinex","ETHUSD",1731861576215,3.23448,3091.7,3091.1,0.3232]
["bitfinex","ETHUSD",1731861576441,3.2346,3091.6,3091.1,0.3232]
["bitfinex","ETHUSD",1731861576609,3.2347,3091.5,3091.1,0.3232]
["bitfinex","ETHUSD",1731861577028,3.23457,3091.6,3091.1,0.3232]
["bitfinex","ETHUSD",1731861577236,0.8134,3091.5,3091.0,0.7681]
["bitfinex","ETHUSD",1731861577428,3.23497,3091.3,3091.0,0.7681]
["bitfinex","ETHUSD",1731861577757,3.23484,3091.4,3091.0,0.7681]
["bitfinex","ETHUSD",1731861579357,4.04808,3091.5,3091.0,0.7681]
["bitfinex","ETHUSD",1731861579517,4.04808,3091.5,3091.0,4.00327]
["bitfinex","ETHUSD",1731861585520,3.9913,3091.9,3091.2,3.2349]
["bitfinex","ETHUSD",1731861586062,7.22566,3091.9,3091.2,3.2349]
["bitfinex","ETHUSD",1731861586363,3.9913,3091.9,3091.2,3.2349]
["bitfinex","ETHUSD",1731861586521,3.23448,3091.7,3091.2,3.2349]
["bitfinex","ETHUSD",1731861588758,3.23448,3091.7,3091.3,0.3232]
["bitfinex","ETHUSD",1731861589563,7.22521,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1731861589736,3.23407,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1731861590092,3.23416,3092.0,3091.5,0.3232]
["bitfinex","ETHUSD",1731861590564,3.23416,3092.0,3091.5,3.55785]
["bitfinex","ETHUSD",1731861590784,3.23397,3092.2,3091.7,0.8146]
["bitfinex","ETHUSD",1731861591363,3.23433,3091.9,3091.5,0.8146]
["bitfinex","ETHUSD",1731861591657,3.23418,3092.0,3091.5,0.8146]
["bitfinex","ETHUSD",1731861592163,6.46801,3092.2,3091.5,4.04926]
["bitfinex","ETHUSD",1731861592365,3.23399,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1731861592693,0.405715,3092.5,3091.6,3.23454]
["bitfinex","ETHUSD",1731861592694,3.23353,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1731861592956,0.757,3092.7,3091.8,0.8146]
["bitfinex","ETHUSD",1731861593162,3.23378,3092.4,3091.8,0.8146]
["bitfinex","ETHUSD",1731861593334,3.23378,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1731861594120,3.23378,3092.4,3092.0,0.3232]
["bitfinex","ETHUSD",1731861594315,3.23378,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1731861595174,3.23378,3092.4,3092.0,0.3232]
["bitfinex","ETHUSD",1731861596233,3.23378,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1731861596465,3.23425,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1731861596671,3.23416,3092.0,3091.5,0.7811]
["bitfinex","ETHUSD",1731861597773,3.23398,3092.2,3091.6,3.23446]
["bitfinex","ETHUSD",1731861597955,3.23398,3092.2,3091.8,1.1043]
["bitfinex","ETHUSD",1731861598406,6.46801,3092.2,3091.8,1.1043]
["bitfinex","ETHUSD",1731861598567,3.23379,3092.4,3091.8,1.1043]
["bitfinex","ETHUSD",1731861598768,4.0417,3092.5,3091.8,1.1043]
["bitfinex","ETHUSD",1731861599268,3.2339,3092.3,3091.8,1.1043]
["bitfinex","ETHUSD",1731861601096,3.23397,3092.2,3091.8,1.1043]
["bitfinex","ETHUSD",1731861601594,3.2339,3092.3,3091.8,1.1043]
["bitfinex","ETHUSD",1731861605159,3.23406,3092.1,3091.8,1.1043]
["bitfinex","ETHUSD",1731861605356,3.2339,3092.3,3091.8,1.1043]
["bitfinex","ETHUSD",1731861605702,3.23373,3092.4,3091.8,1.1043]
["bitfinex","ETHUSD",1731861605872,3.23413,3092.1,3091.8,1.1043]
["bitfinex","ETHUSD",1731861606076,3.23413,3092.1,3091.8,0.7811]
["bitfinex","ETHUSD",1731861606479,3.23383,3092.3,3091.8,0.7811]
["bitfinex","ETHUSD",1731861606889,3.23402,3092.2,3091.8,0.7811]
["bitfinex","ETHUSD",1731861607267,3.23383,3092.3,3091.8,0.7811]
["bitfinex","ETHUSD",1731861608080,3.23383,3092.3,3091.8,1.1043]
["bitfinex","ETHUSD",1731861608411,6.46776,3092.3,3091.8,1.1043]
["bitfinex","ETHUSD",1731861608565,6.26776,3092.3,3091.8,1.1043]
["bitfinex","ETHUSD",1731861609399,3.03383,3092.3,3091.8,1.1043]
["bitfinex","ETHUSD",1731861610398,3.03383,3092.3,3091.8,1.861624]
["bitfinex","ETHUSD",1731861610911,6.26775,3092.3,3091.8,1.861624]
["bitfinex","ETHUSD",1731861611118,3.03383,3092.3,3091.8,1.861624]
["bitfinex","ETHUSD",1731861612205,3.03383,3092.3,3091.8,1.1043]
["bitfinex","ETHUSD",1731861612415,3.23425,3091.9,3091.1,0.8319]
["bitfinex","ETHUSD",1731861612597,0.7861,3092.2,3091.3,3.0]
["bitfinex","ETHUSD",1731861612769,3.234,3092.2,3091.6,4.06646]
["bitfinex","ETHUSD",1731861613116,3.234,3092.2,3091.6,4.47957467]
["bitfinex","ETHUSD",1731861613411,3.234,3092.2,3091.7,0.3232]
["bitfinex","ETHUSD",1731861613614,3.23391,3092.3,3091.7,3.55765]
["bitfinex","ETHUSD",1731861613765,6.46784,3092.3,3091.7,3.55765]
["bitfinex","ETHUSD",1731861613964,3.23391,3092.3,3091.7,0.3232]
["bitfinex","ETHUSD",1731861614201,3.23406,3092.1,3091.7,0.3232]
["bitfinex","ETHUSD",1731861614419,3.23416,3092.0,3091.6,0.8319]
["bitfinex","ETHUSD",1731861614618,3.23406,3092.1,3091.6,0.8319]
["bitfinex","ETHUSD",1731861615081,3.23426,3091.9,3091.6,0.8319]
["bitfinex","ETHUSD",1731861615506,3.23416,3092.0,3091.6,0.8319]
["bitfinex","ETHUSD",1731861617611,3.23416,3092.0,3091.6,1.562026]
["bitfinex","ETHUSD",1731861619611,6.46796,3092.2,3091.6,1.562026]
["bitfinex","ETHUSD",1731861619832,3.23406,3092.1,3091.6,1.885226]
["bitfinex","ETHUSD",1731861620258,3.23426,3091.9,3091.6,0.8319]
["bitfinex","ETHUSD",1731861621007,3.23464,3091.6,3091.1,0.8244]
["bitfinex","ETHUSD",1731861621210,0.7889,3091.8,3091.2,0.3232]
["bitfinex","ETHUSD",1731861621211,3.23444,3091.8,3091.2,0.3232]
["bitfinex","ETHUSD",1731861621527,3.23444,3091.8,3091.4,0.8244]
["bitfinex","ETHUSD",1731861622375,3.23419,3092.0,3091.1,0.8244]
["bitfinex","ETHUSD",1731861622376,3.23415,3092.0,3091.1,0.8244]
["bitfinex","ETHUSD",1731861622656,3.23475,3091.5,3091.1,0.8244]
["bitfinex","ETHUSD",1731861623268,0.7889,3091.6,3090.6,6.23555]
["bitfinex","ETHUSD",1731861623269,3.23505,3091.2,3090.7,0.8244]
["bitfinex","ETHUSD",1731861623413,3.23505,3091.2,3090.8,35.0]
["bitfinex","ETHUSD",1731861623617,3.23529,3091.0,3090.8,35.0]
["bitfinex","ETHUSD",1731861623839,6.47012,3091.2,3090.8,35.0]
["bitfinex","ETHUSD",1731861624053,3.23511,3091.1,3090.8,35.0]
["bitfinex","ETHUSD",1731861624257,3.23511,3091.1,3090.7,0.8244]
["bitfinex","ETHUSD",1731861624657,3.23511,3091.1,3090.7,35.8244]
["bitfinex","ETHUSD",1731861625353,3.23504,3091.2,3090.7,35.8244]
["bitfinex","ETHUSD",1731861625561,3.2352,3091.0,3090.8,0.3232]
["bitfinex","ETHUSD",1731861625869,3.23527,3091.0,3090.8,0.3232]
["bitfinex","ETHUSD",1731861626025,6.47056,3091.0,3090.8,0.3232]
["bitfinex","ETHUSD",1731861626558,3.23527,3091.0,3090.5,0.3232]
["bitfinex","ETHUSD",1731861626760,3.23527,3091.0,3090.6,35.3232]
["bitfinex","ETHUSD",1731861629073,3.23531,3090.9,3090.6,35.3232]
["bitfinex","ETHUSD",1731861629772,3.23527,3091.0,3090.6,35.3232]
["bitfinex","ETHUSD",1731861631470,3.23502,3091.2,3090.6,35.3232]
["bitfinex","ETHUSD",1731861631627,3.23502,3091.2,3090.6,38.5588]
["bitfinex","ETHUSD",1731861631628,3.2351,3091.1,3090.6,38.5588]
["bitfinex","ETHUSD",1731861631827,3.2351,3091.1,3090.7,3.14099947]
["bitfinex","ETHUSD",1731861632225,3.2351,3091.1,3090.6,0.3232]
["bitfinex","ETHUSD",1731861632422,3.2351,3091.1,3090.7,35.0]
["bitfinex","ETHUSD",1731861632629,3.2352,3091.0,3090.7,35.0]
["bitfinex","ETHUSD",1731861633766,3.23502,3091.2,3090.7,35.0]
["bitfinex","ETHUSD",1731861633962,3.23483,3091.4,3090.8,0.7867]
["bitfinex","ETHUSD",1731861634213,0.7883,3091.6,3090.9,3.23524]
["bitfinex","ETHUSD",1731861634214,3.23474,3091.5,3090.9,3.23524]
["bitfinex","ETHUSD",1731861634498,3.23474,3091.5,3091.0,1.433424]
["bitfinex","ETHUSD",1731861634798,3.23474,3091.5,3091.0,36.433424]
["bitfinex","ETHUSD",1731861635999,3.23459,3091.6,3091.0,39.668594]
["bitfinex","ETHUSD",1731861636203,6.46882,3091.8,3091.1,3.23499]
["bitfinex","ETHUSD",1731861636405,0.7883,3092.1,3091.3,4.02158]
["bitfinex","ETHUSD",1731861636608,0.7883,3092.4,3091.6,0.7867]
["bitfinex","ETHUSD",1731861636816,3.23401,3092.2,3091.7,0.402134]
["bitfinex","ETHUSD",1731861636961,3.23401,3092.2,3091.7,0.725334]
["bitfinex","ETHUSD",1731861638175,3.23401,3092.2,3091.7,3.959784]
["bitfinex","ETHUSD",1731861638504,7.25589,3092.4,3091.7,3.959784]
["bitfinex","ETHUSD",1731861638799,3.23395,3092.2,3091.7,3.959784]
["bitfinex","ETHUSD",1731861639005,3.23395,3092.2,3091.8,0.7978484]
["bitfinex","ETHUSD",1731861639154,3.23405,3092.1,3091.8,0.7978484]
["bitfinex","ETHUSD",1731861639363,0.7883,3092.4,3091.6,0.7867]
["bitfinex","ETHUSD",1731861639364,3.23423,3092.0,3091.6,0.7867]
["bitfinex","ETHUSD",1731861639585,0.7883,3092.4,3091.6,0.7867]
["bitfinex","ETHUSD",1731861639586,3.23425,3091.9,3091.6,0.7867]
["bitfinex","ETHUSD",1731861639902,3.23399,3092.2,3091.7,35.0]
["bitfinex","ETHUSD",1731861640200,3.23412,3092.1,3091.7,35.0]
["bitfinex","ETHUSD",1731861640400,3.23412,3092.1,3091.6,0.7867]
["bitfinex","ETHUSD",1731861640701,0.7883,3092.4,3091.6,0.7867]
["bitfinex","ETHUSD",1731861640702,3.23423,3092.0,3091.6,0.7867]
["bitfinex","ETHUSD",1731861640883,3.23442,3091.8,3091.5,35.0]
["bitfinex","ETHUSD",1731861641400,3.23442,3091.8,3091.4,0.3232]
["bitfinex","ETHUSD",1731861641915,3.23442,3091.8,3091.4,35.3232]
["bitfinex","ETHUSD",1731861647003,3.23447,3091.7,3091.4,35.3232]
["bitfinex","ETHUSD",1731861647371,3.23447,3091.7,3091.4,0.3232]
["bitfinex","ETHUSD",1731861647586,3.23458,3091.6,3091.3,0.754]
["bitfinex","ETHUSD",1731861648482,3.23454,3091.7,3091.3,0.754]
["bitfinex","ETHUSD",1731861650525,0.7721,3091.9,3091.0,4.0772]
["bitfinex","ETHUSD",1731861650526,3.23478,3091.4,3091.0,4.0772]
["bitfinex","ETHUSD",1731861650818,3.23478,3091.4,3091.0,1.0772]
["bitfinex","ETHUSD",1731861650819,3.2349,3091.3,3091.0,1.0772]
["bitfinex","ETHUSD",1731861650973,3.23478,3091.4,3091.0,0.754]
["bitfinex","ETHUSD",1731861651178,3.23505,3091.2,3090.8,0.8014]
["bitfinex","ETHUSD",1731861651591,3.23511,3091.1,3090.8,35.8014]
["bitfinex","ETHUSD",1731861651798,3.23497,3091.3,3090.8,35.8014]
["bitfinex","ETHUSD",1731861652016,3.23506,3091.2,3090.8,35.8014]
["bitfinex","ETHUSD",1731861652227,6.47014,3091.2,3090.8,35.0]
["bitfinex","ETHUSD",1731861653008,3.23506,3091.2,3090.8,35.0]
["bitfinex","ETHUSD",1731861653342,3.2352,3091.0,3090.8,35.0]
["bitfinex","ETHUSD",1731861653937,3.2352,3091.0,3090.6,0.8014]
["bitfinex","ETHUSD",1731861654593,3.2352,3091.0,3090.7,35.0]
["bitfinex","ETHUSD",1731861654791,3.2352,3091.0,3090.6,0.8014]
["bitfinex","ETHUSD",1731861655042,3.23541,3090.8,3090.6,0.8014]
["bitfinex","ETHUSD",1731861655633,3.23541,3090.8,3090.7,0.3232]
["bitfinex","ETHUSD",1731861656299,3.2356,3090.7,3090.2,0.7508]
["bitfinex","ETHUSD",1731861656498,3.23541,3090.8,3090.2,0.7508]
["bitfinex","ETHUSD",1731861656499,3.23562,3090.6,3090.2,0.7508]
["bitfinex","ETHUSD",1731861656847,3.23562,3090.6,3090.2,35.7508]
["bitfinex","ETHUSD",1731861657008,3.23562,3090.6,3090.2,38.89179947]
["bitfinex","ETHUSD",1731861657343,3.23553,3090.7,3090.2,38.89179947]
["bitfinex","ETHUSD",1731861658048,3.23523,3091.0,3090.3,3.23587]
["bitfinex","ETHUSD",1731861658643,0.7919,3091.1,3090.3,3.23587]
["bitfinex","ETHUSD",1731861658644,3.23538,3090.9,3090.3,3.23587]
["bitfinex","ETHUSD",1731861658796,3.23538,3090.9,3090.4,0.71276695]
["bitfinex","ETHUSD",1731861659002,3.23538,3090.9,3090.4,35.71276695]
["bitfinex","ETHUSD",1731861659547,3.2354,3090.8,3090.4,35.71276695]
["bitfinex","ETHUSD",1731861659932,3.23527,3091.0,3090.4,35.71276695]
["bitfinex","ETHUSD",1731861660251,3.23469,3091.5,3090.7,3.2355]
["bitfinex","ETHUSD",1731861660252,0.7691,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731861660544,3.23484,3091.4,3090.8,0.8253]
["bitfinex","ETHUSD",1731861660545,3.23499,3091.2,3090.8,0.8253]
["bitfinex","ETHUSD",1731861660839,3.23525,3091.0,3090.6,35.8253]
["bitfinex","ETHUSD",1731861661337,3.23499,3091.2,3090.6,42.20182947]
["bitfinex","ETHUSD",1731861661637,3.2348,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1731861661838,3.23494,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731861662046,3.2348,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1731861662193,3.2348,3091.4,3090.9,3.88884947]
["bitfinex","ETHUSD",1731861662398,3.2348,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1731861663097,3.23458,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731861663297,3.2347,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731861663710,3.23478,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1731861664502,3.23478,3091.4,3091.0,35.0]
["bitfinex","ETHUSD",1731861664938,0.7691,3091.7,3091.0,38.14099947]
["bitfinex","ETHUSD",1731861665116,2.64192398,3092.2,3091.2,3.23498]
["bitfinex","ETHUSD",1731861665117,4.00308,3092.2,3091.2,3.23498]
["bitfinex","ETHUSD",1731861665315,4.00308,3092.2,3091.4,0.8253]
["bitfinex","ETHUSD",1731861665316,3.23435,3091.9,3091.4,0.8253]
["bitfinex","ETHUSD",1731861665525,3.23437,3091.8,3091.4,0.8253]
["bitfinex","ETHUSD",1731861665703,3.23437,3091.8,3091.5,35.0]
["bitfinex","ETHUSD",1731861666339,4.0036,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1731861666842,3.23463,3091.6,3091.2,35.0]
["bitfinex","ETHUSD",1731861667140,0.7691,3091.7,3091.2,35.0]
["bitfinex","ETHUSD",1731861667353,4.00357,3091.7,3091.2,35.0]
["bitfinex","ETHUSD",1731861667976,3.23474,3091.5,3091.0,0.8253]
["bitfinex","ETHUSD",1731861668246,4.00405,3091.3,3090.7,0.8253]
["bitfinex","ETHUSD",1731861668446,3.23505,3091.2,3090.7,0.8253]
["bitfinex","ETHUSD",1731861668745,3.23505,3091.2,3090.7,3.96629947]
["bitfinex","ETHUSD",1731861669115,4.00405,3091.3,3090.7,3.96629947]
["bitfinex","ETHUSD",1731861669316,3.23501,3091.2,3090.7,3.96629947]
["bitfinex","ETHUSD",1731861669515,4.00405,3091.3,3090.7,7.20178947]
["bitfinex","ETHUSD",1731861670247,4.00369,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731861670606,3.23468,3091.5,3090.9,3.23521]
["bitfinex","ETHUSD",1731861670812,3.23468,3091.5,3090.9,6.47043]
["bitfinex","ETHUSD",1731861671055,3.23468,3091.5,3090.9,3.23521]
["bitfinex","ETHUSD",1731861671607,3.23479,3091.4,3090.7,10.43718947]
["bitfinex","ETHUSD",1731861671841,3.23468,3091.5,3090.7,7.20172947]
["bitfinex","ETHUSD",1731861672046,3.23489,3091.3,3090.7,7.20172947]
["bitfinex","ETHUSD",1731861672274,3.23489,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731861673540,3.23468,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731861673974,3.23468,3091.5,3090.7,7.20172947]
["bitfinex","ETHUSD",1731861673975,3.23488,3091.3,3090.7,7.20172947]
["bitfinex","ETHUSD",1731861674367,0.7572,3091.2,3090.7,7.20172947]
["bitfinex","ETHUSD",1731861674575,0.7572,3091.2,3090.7,4.06073]
["bitfinex","ETHUSD",1731861674939,3.992,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731861675286,3.992,3091.4,3090.7,4.06073]
["bitfinex","ETHUSD",1731861675877,3.992,3091.4,3090.7,7.29617]
["bitfinex","ETHUSD",1731861676193,0.7572,3091.6,3091.2,3.23492]
["bitfinex","ETHUSD",1731861677546,0.7572,3091.6,3091.1,0.7618]
["bitfinex","ETHUSD",1731861677946,3.99182,3091.6,3091.1,0.7618]
["bitfinex","ETHUSD",1731861679782,3.99182,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731861680590,0.7572,3091.6,3091.1,3.23501]
["bitfinex","ETHUSD",1731861680885,0.7572,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731861681187,3.2347,3091.5,3090.9,0.7911]
["bitfinex","ETHUSD",1731861681394,3.2347,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731861681395,6.868637,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731861681597,3.23479,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1731861682185,3.633867,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731861682696,3.633867,3091.5,3090.8,3.23538]
["bitfinex","ETHUSD",1731861682697,3.23478,3091.4,3090.8,3.23538]
["bitfinex","ETHUSD",1731861683027,0.7972,3091.3,3090.7,3.55868]
["bitfinex","ETHUSD",1731861683295,3.23499,3091.2,3090.7,3.55868]
["bitfinex","ETHUSD",1731861683592,4.03214,3091.3,3090.8,3.23538]
["bitfinex","ETHUSD",1731861684085,0.7972,3091.3,3090.7,0.3232]
["bitfinex","ETHUSD",1731861684397,3.98475,3091.5,3090.9,3.23521]
["bitfinex","ETHUSD",1731861685889,3.98475,3091.5,3091.0,3.23514]
["bitfinex","ETHUSD",1731861686046,0.75,3091.5,3091.1,3.23509]
["bitfinex","ETHUSD",1731861686247,3.23452,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1731861687712,3.23452,3091.7,3091.1,0.7808]
["bitfinex","ETHUSD",1731861687882,3.956402,3091.7,3091.1,0.7808]
["bitfinex","ETHUSD",1731861688283,3.956402,3091.7,3091.1,4.01579]
["bitfinex","ETHUSD",1731861688498,3.956402,3091.7,3091.2,3.23495]
["bitfinex","ETHUSD",1731861689383,0.721882,3091.7,3091.2,3.23495]
["bitfinex","ETHUSD",1731861689582,0.721882,3091.7,3091.3,3.23486]
["bitfinex","ETHUSD",1731861690385,0.75,3091.8,3091.3,3.23486]
["bitfinex","ETHUSD",1731861690766,3.98442,3091.8,3091.2,3.23494]
["bitfinex","ETHUSD",1731861691065,3.23448,3091.7,3091.1,7.25087]
["bitfinex","ETHUSD",1731861691270,3.23448,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1731861691866,0.75,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1731861692194,0.75,3091.8,3091.3,3.23484]
["bitfinex","ETHUSD",1731861692395,0.75,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1731861693677,0.75,3091.8,3091.5,3.23461]
["bitfinex","ETHUSD",1731861694730,0.75,3091.8,3091.6,3.23455]
["bitfinex","ETHUSD",1731861696533,0.8003,3092.0,3091.6,3.23455]
["bitfinex","ETHUSD",1731861699718,0.8003,3092.0,3091.6,6.46906]
["bitfinex","ETHUSD",1731861699923,0.8003,3092.0,3091.6,3.23451]
["bitfinex","ETHUSD",1731861700228,0.8003,3092.0,3091.7,3.23444]
["bitfinex","ETHUSD",1731861700441,0.8003,3092.0,3091.4,3.23472]
["bitfinex","ETHUSD",1731861700651,0.8003,3092.0,3091.5,3.23457]
["bitfinex","ETHUSD",1731861700927,0.8003,3092.0,3091.4,3.23472]
["bitfinex","ETHUSD",1731861701130,0.8003,3092.0,3091.6,3.23456]
["bitfinex","ETHUSD",1731861702953,0.8003,3092.0,3091.4,3.23468]
["bitfinex","ETHUSD",1731861703110,3.637653,3092.0,3091.4,3.23468]
["bitfinex","ETHUSD",1731861703440,3.637653,3092.0,3091.2,3.23493]
["bitfinex","ETHUSD",1731861703441,4.05822,3091.9,3091.2,3.23493]
["bitfinex","ETHUSD",1731861703642,4.05822,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1731861704204,4.05822,3091.9,3091.2,3.23493]
["bitfinex","ETHUSD",1731861704429,0.8239,3091.9,3091.4,6.46946]
["bitfinex","ETHUSD",1731861704599,0.8239,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731861704797,0.8239,3091.9,3091.5,3.23465]
["bitfinex","ETHUSD",1731861705014,0.8239,3091.9,3091.3,3.23479]
["bitfinex","ETHUSD",1731861705200,0.8239,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731861706762,0.8239,3091.9,3091.4,6.46942]
["bitfinex","ETHUSD",1731861706939,0.8239,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731861707748,4.05817,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731861708469,3.23399,3092.2,3091.5,4.01709]
["bitfinex","ETHUSD",1731861708681,0.8239,3092.7,3091.9,0.7825]
["bitfinex","ETHUSD",1731861708971,0.8239,3092.7,3092.5,3.23362]
["bitfinex","ETHUSD",1731861709138,4.05733,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1731861709469,4.05733,3092.7,3091.7,0.3233]
["bitfinex","ETHUSD",1731861709470,0.8239,3092.4,3092.0,3.23414]
["bitfinex","ETHUSD",1731861709636,0.8239,3092.4,3092.1,3.23402]
["bitfinex","ETHUSD",1731861709849,0.8239,3092.4,3092.0,3.23414]
["bitfinex","ETHUSD",1731861710044,0.8239,3092.4,3091.9,3.23422]
["bitfinex","ETHUSD",1731861711460,0.8239,3092.4,3092.0,3.23412]
["bitfinex","ETHUSD",1731861711641,0.8239,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1731861711841,0.8239,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1731861712056,0.8239,3092.2,3091.7,6.46884]
["bitfinex","ETHUSD",1731861712450,0.8239,3092.2,3091.7,3.23438]
["bitfinex","ETHUSD",1731861715655,0.8239,3092.2,3091.8,0.3233]
["bitfinex","ETHUSD",1731861716170,3.23437,3091.8,3091.1,3.23506]
["bitfinex","ETHUSD",1731861716377,3.99874,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1731861716543,3.99874,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1731861717732,0.7644,3091.9,3091.5,3.23458]
["bitfinex","ETHUSD",1731861717932,0.7644,3091.9,3091.6,3.23448]
["bitfinex","ETHUSD",1731861718132,0.7644,3091.9,3091.6,6.46897]
["bitfinex","ETHUSD",1731861718446,0.7644,3091.9,3091.6,3.23448]
["bitfinex","ETHUSD",1731861718659,0.7644,3091.9,3091.4,4.05373]
["bitfinex","ETHUSD",1731861718881,0.7644,3091.9,3091.5,3.2346]
["bitfinex","ETHUSD",1731861719433,0.7644,3091.9,3091.2,4.36018]
["bitfinex","ETHUSD",1731861719672,0.8198,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1731861719865,0.8198,3091.4,3090.9,3.23526]
["bitfinex","ETHUSD",1731861720682,0.8198,3091.4,3090.7,0.3233]
["bitfinex","ETHUSD",1731861720836,0.8198,3091.4,3091.1,3.23501]
["bitfinex","ETHUSD",1731861721042,0.8198,3091.4,3091.2,3.23497]
["bitfinex","ETHUSD",1731861721243,2.64394283,3092.4,3091.2,3.23497]
["bitfinex","ETHUSD",1731861721244,0.8198,3091.9,3091.5,3.23466]
["bitfinex","ETHUSD",1731861722152,0.8198,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1731861722774,0.8198,3091.9,3091.2,0.3233]
["bitfinex","ETHUSD",1731861722775,3.23436,3091.8,3091.2,0.3233]
["bitfinex","ETHUSD",1731861722951,3.23436,3091.8,3091.2,3.55822]
["bitfinex","ETHUSD",1731861723566,3.23436,3091.8,3091.2,0.3233]
["bitfinex","ETHUSD",1731861723782,3.23447,3091.7,3091.1,3.235]
["bitfinex","ETHUSD",1731861724287,0.728831,3091.8,3090.7,3.23546]
["bitfinex","ETHUSD",1731861724288,0.8198,3091.4,3090.7,3.23546]
["bitfinex","ETHUSD",1731861724435,3.23489,3091.3,3090.7,3.23546]
["bitfinex","ETHUSD",1731861725054,3.23499,3091.2,3090.7,3.23546]
["bitfinex","ETHUSD",1731861725251,3.23489,3091.3,3090.7,3.23546]
["bitfinex","ETHUSD",1731861725443,3.23499,3091.2,3090.7,3.23546]
["bitfinex","ETHUSD",1731861726940,0.8198,3091.4,3090.7,3.23546]
["bitfinex","ETHUSD",1731861727142,0.8198,3091.4,3090.9,3.23521]
["bitfinex","ETHUSD",1731861727446,0.8198,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1731861728240,0.8198,3091.4,3091.0,3.23516]
["bitfinex","ETHUSD",1731861729398,0.8198,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731861729602,4.05422,3091.8,3091.2,3.23492]
["bitfinex","ETHUSD",1731861729780,0.8198,3091.8,3091.2,3.23492]
["bitfinex","ETHUSD",1731861730098,0.8198,3091.8,3091.2,3.55822]
["bitfinex","ETHUSD",1731861730255,0.8198,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1731861730452,4.0538,3092.2,3091.5,7.27115]
["bitfinex","ETHUSD",1731861730701,0.8198,3092.2,3091.6,3.23448]
["bitfinex","ETHUSD",1731861731050,0.01,3092.9,3091.6,3.23448]
["bitfinex","ETHUSD",1731861731051,0.7523,3092.6,3091.9,3.23422]
["bitfinex","ETHUSD",1731861731391,3.98591,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1731861731606,3.98591,3092.6,3091.9,3.23422]
["bitfinex","ETHUSD",1731861731764,3.98591,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1731861731977,0.398591,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1731861732594,0.398591,3092.5,3091.9,3.23422]
["bitfinex","ETHUSD",1731861733116,0.398591,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1731861733284,0.398591,3092.5,3091.9,6.46834]
["bitfinex","ETHUSD",1731861733611,0.398591,3092.5,3092.0,0.3233]
["bitfinex","ETHUSD",1731861734302,3.23375,3092.4,3091.9,3.23417]
["bitfinex","ETHUSD",1731861734476,3.9955751,3092.4,3091.9,3.23417]
["bitfinex","ETHUSD",1731861735002,0.7618251,3092.4,3091.9,3.23417]
["bitfinex","ETHUSD",1731861735305,0.398591,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1731861736412,0.7523,3092.6,3092.0,3.23408]
["bitfinex","ETHUSD",1731861736701,3.23363,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1731861737218,3.23363,3092.5,3091.8,6.4686]
["bitfinex","ETHUSD",1731861737366,3.23363,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1731861737568,3.23376,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1731861737993,3.23363,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1731861740374,3.23374,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1731861741069,3.98589,3092.6,3092.0,3.23408]
["bitfinex","ETHUSD",1731861741270,3.98589,3092.6,3091.6,0.06468496]
["bitfinex","ETHUSD",1731861741271,3.23365,3092.5,3091.7,3.23441]
["bitfinex","ETHUSD",1731861741575,3.23365,3092.5,3091.8,3.23429]
["bitfinex","ETHUSD",1731861741788,3.23365,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1731861742117,3.23365,3092.5,3091.6,0.06468496]
["bitfinex","ETHUSD",1731861742415,3.23365,3092.5,3091.9,3.2342]
["bitfinex","ETHUSD",1731861742716,4.0277836,3092.5,3091.9,3.2342]
["bitfinex","ETHUSD",1731861743081,4.0277836,3092.5,3092.0,3.23413]
["bitfinex","ETHUSD",1731861743284,0.7941336,3092.5,3092.0,3.23413]
["bitfinex","ETHUSD",1731861743478,0.7523,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1731861744414,0.7523,3092.6,3092.2,3.2339]
["bitfinex","ETHUSD",1731861744768,0.7827,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1731861744980,4.01597,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1731861745203,4.01597,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731861745404,0.7827,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1731861749702,4.01594,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1731861750696,3.23332,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1731861750939,0.7771,3092.6,3092.2,3.963964]
["bitfinex","ETHUSD",1731861751166,0.7771,3092.6,3092.2,3.23393]
["bitfinex","ETHUSD",1731861751628,0.7771,3092.6,3092.0,3.23411]
["bitfinex","ETHUSD",1731861751629,4.01063,3092.6,3092.0,3.23411]
["bitfinex","ETHUSD",1731861752024,0.7771,3092.6,3092.1,3.23396]
["bitfinex","ETHUSD",1731861752236,0.7771,3092.6,3092.0,3.23411]
["bitfinex","ETHUSD",1731861752424,0.7771,3092.6,3092.1,3.557441]
["bitfinex","ETHUSD",1731861754441,4.01065,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1731861754653,3.23365,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1731861754980,3.23365,3092.5,3091.9,6.46842]
["bitfinex","ETHUSD",1731861755128,3.23365,3092.5,3091.9,41.46842]
["bitfinex","ETHUSD",1731861755329,3.23365,3092.5,3091.9,38.23418]
["bitfinex","ETHUSD",1731861755638,3.23365,3092.5,3091.7,4.0298]
["bitfinex","ETHUSD",1731861755837,3.23365,3092.5,3091.9,3.23419]
["bitfinex","ETHUSD",1731861758575,3.23374,3092.4,3091.9,3.23419]
["bitfinex","ETHUSD",1731861758784,3.23313,3093.0,3091.7,4.02982]
["bitfinex","ETHUSD",1731861758785,0.8238,3092.2,3091.7,3.23438]
["bitfinex","ETHUSD",1731861758931,4.05783,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1731861759327,0.8238,3092.2,3091.3,1.1476]
["bitfinex","ETHUSD",1731861759627,1.22011159,3092.5,3089.7,18.1815647]
["bitfinex","ETHUSD",1731861759628,3.23484,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731861759834,3.23491,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1731861760063,3.23491,3091.3,3090.8,35.0]
["bitfinex","ETHUSD",1731861760470,3.23508,3091.2,3090.8,35.0]
["bitfinex","ETHUSD",1731861760772,0.8238,3091.1,3090.5,3.23572]
["bitfinex","ETHUSD",1731861760978,0.8238,3091.1,3090.6,3.23554]
["bitfinex","ETHUSD",1731861761283,0.8238,3091.1,3090.7,3.23542]
["bitfinex","ETHUSD",1731861761440,0.8238,3091.1,3090.5,0.44558316]
["bitfinex","ETHUSD",1731861761640,0.8238,3091.1,3090.7,3.23545]
["bitfinex","ETHUSD",1731861762043,0.8238,3091.1,3090.9,3.23521]
["bitfinex","ETHUSD",1731861762239,0.8238,3091.6,3091.3,3.23487]
["bitfinex","ETHUSD",1731861762480,0.8238,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1731861762641,0.405788,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1731861762965,0.405788,3091.9,3091.5,38.23467]
["bitfinex","ETHUSD",1731861763167,0.8238,3092.0,3091.5,35.0]
["bitfinex","ETHUSD",1731861763374,3.23432,3091.9,3091.5,35.0]
["bitfinex","ETHUSD",1731861763752,0.8238,3092.0,3091.5,35.0]
["bitfinex","ETHUSD",1731861763952,4.05797,3092.0,3091.5,35.0]
["bitfinex","ETHUSD",1731861764368,4.05797,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1731861764741,3.23427,3091.9,3091.4,38.23476]
["bitfinex","ETHUSD",1731861765773,0.8238,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1731861766022,4.05799,3092.0,3091.4,38.23476]
["bitfinex","ETHUSD",1731861766687,3.23426,3091.9,3091.4,35.0]
["bitfinex","ETHUSD",1731861766890,6.4686,3091.9,3091.4,35.0]
["bitfinex","ETHUSD",1731861767322,3.23426,3091.9,3091.4,35.0]
["bitfinex","ETHUSD",1731861767814,3.23426,3091.9,3091.4,38.23476]
["bitfinex","ETHUSD",1731861768327,3.23426,3091.9,3091.4,41.37575947]
["bitfinex","ETHUSD",1731861768495,0.8238,3092.0,3091.4,41.37575947]
["bitfinex","ETHUSD",1731861768703,0.8238,3092.0,3091.4,6.37575947]
["bitfinex","ETHUSD",1731861768891,0.8238,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1731861769226,4.05797,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1731861769640,0.8238,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1731861769860,3.23427,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1731861770744,3.23427,3091.9,3091.2,3.2349]
["bitfinex","ETHUSD",1731861770940,0.8238,3091.8,3091.2,3.2349]
["bitfinex","ETHUSD",1731861771107,3.23446,3091.7,3091.2,3.2349]
["bitfinex","ETHUSD",1731861771457,4.05822,3091.8,3091.2,3.2349]
["bitfinex","ETHUSD",1731861774061,3.23465,3091.6,3091.1,35.0]
["bitfinex","ETHUSD",1731861774204,3.23465,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1731861775037,0.7655,3091.5,3091.0,3.23513]
["bitfinex","ETHUSD",1731861775241,0.7655,3091.7,3091.2,3.23492]
["bitfinex","ETHUSD",1731861775455,0.7655,3091.7,3091.3,3.23485]
["bitfinex","ETHUSD",1731861776150,0.7655,3091.7,3091.4,3.23476]
["bitfinex","ETHUSD",1731861776322,0.7655,3091.9,3091.4,6.46947]
["bitfinex","ETHUSD",1731861777017,0.7655,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731861778016,0.7655,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1731861779168,0.7655,3091.9,3091.3,35.0]
["bitfinex","ETHUSD",1731861779337,0.7655,3091.9,3091.3,38.23478]
["bitfinex","ETHUSD",1731861779509,0.7655,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1731861780848,0.7655,3091.9,3091.5,3.23462]
["bitfinex","ETHUSD",1731861781056,0.7655,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1731861782049,3.23442,3091.8,3091.2,1.1214]
["bitfinex","ETHUSD",1731861782218,6.46886,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1731861783015,3.2345,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1731861784229,3.2345,3091.7,3091.0,0.3233]
["bitfinex","ETHUSD",1731861784230,0.777,3091.5,3091.0,0.3233]
["bitfinex","ETHUSD",1731861784415,4.01168,3091.5,3091.0,0.3233]
["bitfinex","ETHUSD",1731861785042,0.777,3091.5,3091.0,0.3233]
["bitfinex","ETHUSD",1731861785242,0.777,3091.5,3091.1,3.23507]
["bitfinex","ETHUSD",1731861785545,0.777,3091.5,3091.0,3.55848]
["bitfinex","ETHUSD",1731861786374,0.777,3091.5,3090.9,3.23522]
["bitfinex","ETHUSD",1731861786375,4.01173,3091.5,3090.9,3.23522]
["bitfinex","ETHUSD",1731861787243,4.01173,3091.5,3090.8,1.1156]
["bitfinex","ETHUSD",1731861787448,4.01173,3091.5,3090.7,3.92717132]
["bitfinex","ETHUSD",1731861787449,3.23491,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731861787753,0.777,3091.2,3090.8,3.23539]
["bitfinex","ETHUSD",1731861787960,0.777,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731861788164,0.777,3091.2,3090.7,6.47093]
["bitfinex","ETHUSD",1731861788582,0.777,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1731861789278,0.777,3091.2,3090.7,3.23549]
["bitfinex","ETHUSD",1731861789755,3.23517,3091.1,3090.5,4.47355316]
["bitfinex","ETHUSD",1731861790103,0.777,3091.2,3090.7,3.23548]
["bitfinex","ETHUSD",1731861790450,4.01209,3091.2,3090.6,0.3233]
["bitfinex","ETHUSD",1731861790650,3.2351,3091.1,3090.6,0.3233]
["bitfinex","ETHUSD",1731861790952,0.777,3091.2,3090.6,3.55888]
["bitfinex","ETHUSD",1731861791294,4.01201,3091.2,3090.6,3.55888]
["bitfinex","ETHUSD",1731861791880,0.777,3091.2,3090.6,0.3233]
["bitfinex","ETHUSD",1731861792108,3.2351,3091.1,3090.6,0.3233]
["bitfinex","ETHUSD",1731861792312,0.777,3091.2,3090.6,0.3233]
["bitfinex","ETHUSD",1731861792517,3.23511,3091.1,3090.6,0.3233]
["bitfinex","ETHUSD",1731861793286,0.777,3091.2,3090.6,3.55891]
["bitfinex","ETHUSD",1731861793495,0.777,3091.2,3090.7,38.23549]
["bitfinex","ETHUSD",1731861793871,0.777,3091.2,3090.7,41.37648947]
["bitfinex","ETHUSD",1731861794201,0.777,3091.2,3090.9,3.23529]
["bitfinex","ETHUSD",1731861794603,0.777,3091.2,3091.0,3.23511]
["bitfinex","ETHUSD",1731861795361,0.8277,3091.5,3091.0,3.23511]
["bitfinex","ETHUSD",1731861795564,4.06238,3091.5,3091.0,3.23511]
["bitfinex","ETHUSD",1731861795804,0.8277,3091.5,3091.2,3.23498]
["bitfinex","ETHUSD",1731861796017,0.8277,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731861796317,0.8277,3091.8,3091.4,38.23469]
["bitfinex","ETHUSD",1731861796610,0.8277,3091.8,3091.5,3.23461]
["bitfinex","ETHUSD",1731861797803,0.8277,3091.8,3091.4,38.55799]
["bitfinex","ETHUSD",1731861798010,0.8277,3091.8,3091.6,3.23452]
["bitfinex","ETHUSD",1731861798194,4.06167,3092.2,3091.6,3.23452]
["bitfinex","ETHUSD",1731861798516,0.8277,3092.2,3091.8,3.23427]
["bitfinex","ETHUSD",1731861798680,0.8277,3092.2,3091.5,0.83209109]
["bitfinex","ETHUSD",1731861798681,4.06171,3092.2,3091.6,3.23453]
["bitfinex","ETHUSD",1731861798868,1.22076437,3092.5,3090.4,3.7674]
["bitfinex","ETHUSD",1731861798869,3.23484,3091.4,3090.4,3.7674]
["bitfinex","ETHUSD",1731861799067,3.23492,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1731861799288,0.7735,3091.2,3090.7,3.23544]
["bitfinex","ETHUSD",1731861799524,4.00849,3091.2,3090.5,3.9447]
["bitfinex","ETHUSD",1731861799683,4.00849,3091.2,3090.6,3.23558]
["bitfinex","ETHUSD",1731861800384,3.23511,3091.1,3090.6,3.23558]
["bitfinex","ETHUSD",1731861800722,3.23511,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731861801808,3.23511,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731861802171,3.23511,3091.1,3090.5,4.03856324]
["bitfinex","ETHUSD",1731861802805,3.23528,3091.0,3090.4,42.32644]
["bitfinex","ETHUSD",1731861803020,3.2353,3090.9,3090.4,41.55904]
["bitfinex","ETHUSD",1731861803168,3.2354,3090.8,3090.3,0.3233]
["bitfinex","ETHUSD",1731861803369,0.793,3090.7,3090.2,1.0831]
["bitfinex","ETHUSD",1731861803793,0.793,3090.7,3090.2,4.31907]
["bitfinex","ETHUSD",1731861804189,4.02851,3090.7,3090.2,4.31907]
["bitfinex","ETHUSD",1731861804394,4.02851,3090.7,3090.2,0.3233]
["bitfinex","ETHUSD",1731861805259,0.793,3090.4,3090.0,0.3233]
["bitfinex","ETHUSD",1731861805396,0.793,3090.4,3089.9,3.2363]
["bitfinex","ETHUSD",1731861806431,0.793,3090.4,3090.0,3.23623]
["bitfinex","ETHUSD",1731861807014,0.793,3090.4,3090.0,3.23478282]
["bitfinex","ETHUSD",1731861807922,4.02851,3090.7,3090.1,0.7598]
["bitfinex","ETHUSD",1731861808749,4.02851,3090.7,3090.1,3.99593]
["bitfinex","ETHUSD",1731861809051,4.02851,3090.7,3090.1,0.7598]
["bitfinex","ETHUSD",1731861809230,4.02851,3090.7,3090.2,6.47198]
["bitfinex","ETHUSD",1731861809231,0.793,3090.7,3090.2,6.47198]
["bitfinex","ETHUSD",1731861809413,0.793,3090.7,3090.3,3.23587]
["bitfinex","ETHUSD",1731861810697,0.793,3090.7,3090.3,3.23589]
["bitfinex","ETHUSD",1731861812954,0.793,3090.7,3090.1,7.23195]
["bitfinex","ETHUSD",1731861813106,4.02851,3090.7,3090.1,3.99585]
["bitfinex","ETHUSD",1731861813307,4.02851,3090.7,3089.9,3.2363]
["bitfinex","ETHUSD",1731861813308,3.23572,3090.5,3089.9,3.2363]
["bitfinex","ETHUSD",1731861813653,0.8128,3090.4,3089.9,3.2363]
["bitfinex","ETHUSD",1731861813812,0.8128,3090.4,3089.9,6.47257]
["bitfinex","ETHUSD",1731861814153,0.8128,3090.4,3090.0,3.23623]
["bitfinex","ETHUSD",1731861814356,0.8128,3090.4,3089.9,3.23627]
["bitfinex","ETHUSD",1731861814357,0.8128,3090.4,3089.9,3.23626]
["bitfinex","ETHUSD",1731861815324,0.8128,3090.4,3089.9,6.47253]
["bitfinex","ETHUSD",1731861815523,0.8128,3090.4,3089.9,3.23626]
["bitfinex","ETHUSD",1731861815727,0.8128,3090.4,3089.9,6.47254]
["bitfinex","ETHUSD",1731861816441,3.45858096,3090.2,3089.0,1.3541138]
["bitfinex","ETHUSD",1731861816623,0.8128,3089.8,3089.1,3.23717]
["bitfinex","ETHUSD",1731861816807,0.8128,3090.0,3088.9,0.64003571]
["bitfinex","ETHUSD",1731861817009,3.55,3090.1,3088.6,0.7651]
["bitfinex","ETHUSD",1731861817010,0.8128,3089.8,3088.6,0.7651]
["bitfinex","ETHUSD",1731861817207,0.43628,3089.9,3088.6,0.7651]
["bitfinex","ETHUSD",1731861817208,3.23725,3089.1,3088.6,0.7651]
["bitfinex","ETHUSD",1731861817450,3.23725,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731861817668,0.8128,3089.2,3088.6,3.23762]
["bitfinex","ETHUSD",1731861818349,0.8128,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1731861818859,4.01457,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1731861819052,3.23687,3089.4,3088.7,3.23753]
["bitfinex","ETHUSD",1731861819352,3.23687,3089.4,3088.8,3.23746]
["bitfinex","ETHUSD",1731861819908,1.502915,3089.5,3088.8,3.23746]
["bitfinex","ETHUSD",1731861820109,4.739695,3089.5,3088.8,3.23746]
["bitfinex","ETHUSD",1731861820511,4.739695,3089.5,3088.7,3.23753]
["bitfinex","ETHUSD",1731861820512,3.23698,3089.3,3088.7,3.23753]
["bitfinex","ETHUSD",1731861821017,0.7778,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731861821473,4.01506,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731861821673,3.23729,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1731861822472,0.7778,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731861822676,0.7778,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1731861822967,0.7778,3087.7,3086.8,0.7911]
["bitfinex","ETHUSD",1731861822968,3.640402,3087.6,3087.0,3.23935]
["bitfinex","ETHUSD",1731861823181,3.640402,3087.6,3086.8,4.03069]
["bitfinex","ETHUSD",1731861823182,0.7778,3087.7,3086.8,0.7911]
["bitfinex","ETHUSD",1731861823461,3.23884,3087.6,3086.7,3.23963]
["bitfinex","ETHUSD",1731861823664,3.23899,3087.4,3086.8,3.2396]
["bitfinex","ETHUSD",1731861823872,3.640504,3087.6,3086.9,3.23948]
["bitfinex","ETHUSD",1731861824071,0.7778,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1731861824219,0.7778,3087.7,3087.1,4.01718]
["bitfinex","ETHUSD",1731861825060,0.7778,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1731861826929,0.7778,3087.7,3086.9,3.23945]
["bitfinex","ETHUSD",1731861827204,3.2389,3087.5,3086.8,6.23957]
["bitfinex","ETHUSD",1731861827414,3.964444,3087.5,3086.8,6.23957]
["bitfinex","ETHUSD",1731861828181,0.725544,3087.5,3086.9,3.23942]
["bitfinex","ETHUSD",1731861828359,0.725544,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1731861828595,0.725544,3087.5,3086.9,3.23942]
["bitfinex","ETHUSD",1731861828908,3.23876,3087.6,3086.9,3.23942]
["bitfinex","ETHUSD",1731861829204,3.23876,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731861829711,3.23876,3087.6,3086.9,3.23942]
["bitfinex","ETHUSD",1731861830121,0.7778,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1731861830307,0.7778,3087.7,3087.4,3.23896]
["bitfinex","ETHUSD",1731861830607,4.01648,3087.7,3086.9,3.0]
["bitfinex","ETHUSD",1731861831162,4.01648,3087.7,3086.5,3.7779]
["bitfinex","ETHUSD",1731861831377,4.01648,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1731861831603,0.401648,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1731861831909,0.7778,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1731861834110,0.7778,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1731861834350,0.7778,3087.7,3087.3,3.23899]
["bitfinex","ETHUSD",1731861834993,0.7778,3087.7,3087.4,3.23894]
["bitfinex","ETHUSD",1731861836217,0.7778,3087.7,3087.2,3.23916]
["bitfinex","ETHUSD",1731861836740,0.7778,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1731861837896,0.7778,3087.7,3087.4,3.23896]
["bitfinex","ETHUSD",1731861841309,0.7778,3087.7,3087.2,3.23914]
["bitfinex","ETHUSD",1731861841965,0.7778,3087.7,3087.3,3.23907]
["bitfinex","ETHUSD",1731861843073,0.7778,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731861843275,4.00344,3087.5,3086.9,3.23944]
["bitfinex","ETHUSD",1731861843704,3.23916,3087.3,3086.5,3.23986]
["bitfinex","ETHUSD",1731861843866,3.23937,3087.1,3086.3,3.24009]
["bitfinex","ETHUSD",1731861844069,3.23951,3086.9,3086.3,3.24003]
["bitfinex","ETHUSD",1731861844305,0.7645,3086.8,3086.3,3.24003]
["bitfinex","ETHUSD",1731861844462,0.7645,3086.8,3086.4,3.24001]
["bitfinex","ETHUSD",1731861844861,3.23987,3086.6,3085.9,3.2895318]
["bitfinex","ETHUSD",1731861845068,4.00412,3086.8,3086.1,3.24025]
["bitfinex","ETHUSD",1731861845292,0.400412,3086.7,3086.1,3.24025]
["bitfinex","ETHUSD",1731861845513,3.23981,3086.6,3085.9,3.2895818]
["bitfinex","ETHUSD",1731861845663,4.00444,3086.5,3085.9,0.0490818]
["bitfinex","ETHUSD",1731861845866,3.24007,3086.4,3085.9,0.0490818]
["bitfinex","ETHUSD",1731861846118,3.24014,3086.3,3085.9,0.0490818]
["bitfinex","ETHUSD",1731861846270,3.964611,3086.3,3085.9,0.0490818]
["bitfinex","ETHUSD",1731861846898,0.724471,3086.3,3085.9,0.0490818]
["bitfinex","ETHUSD",1731861847437,0.7645,3086.2,3085.9,0.0490818]
["bitfinex","ETHUSD",1731861849046,6.42028096,3086.0,3085.9,0.0490818]
["bitfinex","ETHUSD",1731861849323,10.21072096,3086.0,3085.9,0.0490818]
["bitfinex","ETHUSD",1731861849484,11.55682506,3086.0,3085.9,0.0490818]
["bitfinex","ETHUSD",1731861850647,3.24149,3085.0,3084.4,3.24205]
["bitfinex","ETHUSD",1731861850798,3.24149,3085.0,3084.2,3.24226]
["bitfinex","ETHUSD",1731861850799,4.00616,3084.9,3084.2,3.24226]
["bitfinex","ETHUSD",1731861851004,3.24187,3084.7,3083.8,3.24273]
["bitfinex","ETHUSD",1731861851184,2.64578096,3084.0,3083.2,0.65117062]
["bitfinex","ETHUSD",1731861851385,2.64578096,3084.0,3083.0,3.24349]
["bitfinex","ETHUSD",1731861851386,7.24988,3083.9,3083.0,3.24349]
["bitfinex","ETHUSD",1731861851639,3.24277,3083.8,3082.8,3.3874722]
["bitfinex","ETHUSD",1731861851784,4.2323361,3083.8,3083.0,3.24358]
["bitfinex","ETHUSD",1731861851979,4.2323361,3083.8,3082.8,3.3874722]
["bitfinex","ETHUSD",1731861851980,0.9895661,3083.8,3082.8,0.1437722]
["bitfinex","ETHUSD",1731861852186,3.24296,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1731861852397,3.24335,3083.3,3082.8,0.1437722]
["bitfinex","ETHUSD",1731861852728,3.0,3083.4,3082.8,0.1437722]
["bitfinex","ETHUSD",1731861852903,3.24328,3083.3,3082.8,0.1437722]
["bitfinex","ETHUSD",1731861853232,3.24341,3083.2,3082.8,0.1437722]
["bitfinex","ETHUSD",1731861853632,0.8117,3083.1,3082.8,0.1437722]
["bitfinex","ETHUSD",1731861856416,4.0552,3083.1,3082.8,0.1437722]
["bitfinex","ETHUSD",1731861857056,0.8117,3083.1,3082.8,0.1437722]
["bitfinex","ETHUSD",1731861857208,9.43947096,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731861857406,10.25117096,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731861861320,10.26117096,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731861861951,7.61539,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731861862708,0.7826,3082.4,3080.8,0.7903]
["bitfinex","ETHUSD",1731861862946,0.55,3082.3,3081.3,2.64578096]
["bitfinex","ETHUSD",1731861863210,0.7826,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1731861863774,0.7826,3082.4,3082.0,3.24455]
["bitfinex","ETHUSD",1731861864116,0.7826,3082.4,3081.6,2.64578096]
["bitfinex","ETHUSD",1731861864360,0.7826,3082.4,3081.5,0.7903]
["bitfinex","ETHUSD",1731861864361,0.7828,3082.9,3082.4,3.2442]
["bitfinex","ETHUSD",1731861864562,0.7828,3083.3,3082.9,3.24361]
["bitfinex","ETHUSD",1731861864743,0.7828,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731861864744,4.02609,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731861864912,1.185409,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731861865360,1.185409,3083.3,3082.9,3.24362]
["bitfinex","ETHUSD",1731861865516,0.7828,3083.3,3083.0,3.24352]
["bitfinex","ETHUSD",1731861865912,0.7828,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1731861866113,0.7828,3083.6,3082.8,37.64578096]
["bitfinex","ETHUSD",1731861866363,3.24309,3083.5,3082.8,35.0]
["bitfinex","ETHUSD",1731861866661,0.7828,3083.6,3082.9,3.24362]
["bitfinex","ETHUSD",1731861866828,1.185369,3083.6,3082.9,3.24362]
["bitfinex","ETHUSD",1731861867033,1.185369,3083.6,3083.1,3.24339]
["bitfinex","ETHUSD",1731861867237,0.7828,3083.6,3083.1,3.24341]
["bitfinex","ETHUSD",1731861867564,0.7828,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1731861867914,0.7828,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1731861868114,0.7828,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1731861868371,4.728337,3083.6,3083.0,3.24355]
["bitfinex","ETHUSD",1731861868924,1.485367,3083.6,3083.0,3.24355]
["bitfinex","ETHUSD",1731861869124,0.7828,3083.6,3083.1,3.24344]
["bitfinex","ETHUSD",1731861869537,3.0,3084.0,3083.1,3.24344]
["bitfinex","ETHUSD",1731861869736,1.0828,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731861869971,1.0828,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1731861870151,4.32551,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1731861870463,4.32551,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1731861871135,3.24277,3083.8,3083.1,4.05714]
["bitfinex","ETHUSD",1731861871345,4.32545,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731861871825,3.24276,3083.8,3083.1,4.05714]
["bitfinex","ETHUSD",1731861872026,3.24276,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731861872256,3.24287,3083.7,3083.1,4.05717]
["bitfinex","ETHUSD",1731861872461,3.24305,3083.6,3082.8,3.24376]
["bitfinex","ETHUSD",1731861872621,0.432556,3083.8,3082.6,3.24401]
["bitfinex","ETHUSD",1731861872622,0.7828,3083.3,3082.6,3.24401]
["bitfinex","ETHUSD",1731861873243,0.7828,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731861873540,4.428724,3083.3,3082.6,3.24401]
["bitfinex","ETHUSD",1731861874083,0.55,3083.2,3082.4,0.8137]
["bitfinex","ETHUSD",1731861874276,1.185404,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1731861874439,0.7828,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1731861875675,0.7828,3083.3,3082.7,3.24386]
["bitfinex","ETHUSD",1731861875885,3.24346,3083.2,3082.5,3.24408]
["bitfinex","ETHUSD",1731861876235,0.7828,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1731861876634,1.185397,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1731861877176,3.24302,3083.6,3082.8,3.2438]
["bitfinex","ETHUSD",1731861877177,3.24298,3083.6,3082.8,3.24376]
["bitfinex","ETHUSD",1731861877370,0.7967,3083.7,3083.0,3.24359]
["bitfinex","ETHUSD",1731861877568,0.7967,3083.7,3082.5,3.24407]
["bitfinex","ETHUSD",1731861877569,0.7967,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1731861878129,0.7967,3083.7,3083.1,3.24345]
["bitfinex","ETHUSD",1731861878326,0.7967,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731861878557,1.200653,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731861878803,1.200653,3083.7,3083.2,3.24332]
["bitfinex","ETHUSD",1731861881177,1.200653,3083.7,3083.3,3.24319]
["bitfinex","ETHUSD",1731861881329,1.200653,3083.7,3083.2,3.24332]
["bitfinex","ETHUSD",1731861881730,1.200653,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1731861882175,0.7967,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1731861882883,0.7967,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731861883245,0.7967,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1731861884278,0.7967,3083.7,3083.2,3.24331]
["bitfinex","ETHUSD",1731861884889,0.7967,3083.7,3083.0,0.8291]
["bitfinex","ETHUSD",1731861884890,4.03962,3083.7,3083.0,0.8291]
["bitfinex","ETHUSD",1731861885185,4.02957,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1731861885472,0.786,3083.1,3082.6,3.24395]
["bitfinex","ETHUSD",1731861886542,0.786,3083.1,3082.8,3.24377]
["bitfinex","ETHUSD",1731861886739,0.786,3083.1,3082.9,3.24368]
["bitfinex","ETHUSD",1731861886941,0.786,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1731861887185,3.24334,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731861887340,0.324334,3083.2,3082.6,3.24396]
["bitfinex","ETHUSD",1731861887650,0.324334,3083.2,3082.3,3.27323447]
["bitfinex","ETHUSD",1731861887651,3.24325,3083.4,3082.8,3.24371]
["bitfinex","ETHUSD",1731861887849,0.757925,3083.3,3082.9,3.24367]
["bitfinex","ETHUSD",1731861888438,0.757925,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731861888680,3.24319,3083.4,3082.8,3.24378]
["bitfinex","ETHUSD",1731861889082,3.24319,3083.4,3082.8,3.24374]
["bitfinex","ETHUSD",1731861889780,3.24319,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731861889984,3.24319,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1731861890277,0.457919,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731861890488,3.701229,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731861891178,0.457919,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731861892143,0.457919,3083.3,3082.8,3.2437]
["bitfinex","ETHUSD",1731861892358,1.336,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1731861892657,0.786,3083.5,3082.8,3.2437]
["bitfinex","ETHUSD",1731861892859,0.786,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1731861893069,0.786,3083.5,3082.8,3.2437]
["bitfinex","ETHUSD",1731861893070,3.24329,3083.3,3082.8,3.2437]
["bitfinex","ETHUSD",1731861893388,3.24338,3083.2,3082.6,3.24393]
["bitfinex","ETHUSD",1731861893547,3.24356,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1731861893741,0.402901,3083.4,3082.4,4.04872]
["bitfinex","ETHUSD",1731861893742,4.02076,3083.0,3082.4,4.04872]
["bitfinex","ETHUSD",1731861893960,0.7771,3083.3,3082.7,3.24386]
["bitfinex","ETHUSD",1731861894162,0.7771,3083.3,3082.9,3.24368]
["bitfinex","ETHUSD",1731861894452,6.24246,3084.1,3082.7,3.24386]
["bitfinex","ETHUSD",1731861894453,0.7771,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1731861895247,4.01969,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731861895470,0.7771,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1731861895691,0.7771,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731861895987,1.179055,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731861896456,1.179055,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1731861897745,0.7771,3084.4,3083.5,0.8061]
["bitfinex","ETHUSD",1731861897966,0.7771,3084.4,3083.9,3.24257]
["bitfinex","ETHUSD",1731861899005,0.7771,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1731861899006,4.01929,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1731861899281,4.01929,3084.4,3083.8,3.24265]
["bitfinex","ETHUSD",1731861899282,0.7771,3084.4,3083.8,3.24265]
["bitfinex","ETHUSD",1731861899702,0.7771,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1731861899703,0.7771,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1731861899861,1.179016,3084.4,3084.0,3.24253]
["bitfinex","ETHUSD",1731861900191,0.7771,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1731861900395,0.7771,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1731861900574,4.01897,3084.7,3084.1,3.24242]
["bitfinex","ETHUSD",1731861900776,3.24201,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731861900953,0.701897,3084.6,3083.9,3.24261]
["bitfinex","ETHUSD",1731861901152,0.701897,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731861901346,3.2421,3084.5,3083.9,3.24261]
["bitfinex","ETHUSD",1731861901546,3.2421,3084.5,3083.5,3.24306]
["bitfinex","ETHUSD",1731861901547,3.2424,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1731861901846,3.2424,3084.2,3082.6,6.64488585]
["bitfinex","ETHUSD",1731861901847,3.24309,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1731861902052,3.24306,3083.6,3082.9,3.24367]
["bitfinex","ETHUSD",1731861902354,3.24306,3083.6,3082.7,3.24383]
["bitfinex","ETHUSD",1731861902355,3.24317,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1731861902554,0.402016,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731861903155,3.645096,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731861905009,0.7771,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1731861905169,0.7771,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1731861905365,0.7771,3084.0,3083.3,3.24318]
["bitfinex","ETHUSD",1731861905608,0.7771,3084.0,3083.5,3.24304]
["bitfinex","ETHUSD",1731861906101,4.01965,3084.0,3083.5,3.24298]
["bitfinex","ETHUSD",1731861906416,4.01964,3084.0,3083.5,3.24298]
["bitfinex","ETHUSD",1731861906546,4.421604,3084.0,3083.5,3.24298]
["bitfinex","ETHUSD",1731861906950,1.179064,3084.0,3083.5,3.24298]
["bitfinex","ETHUSD",1731861907196,0.7771,3084.3,3083.8,3.24269]
["bitfinex","ETHUSD",1731861907508,0.7771,3084.3,3084.0,3.24247]
["bitfinex","ETHUSD",1731861908470,0.7771,3084.3,3083.8,0.8061]
["bitfinex","ETHUSD",1731861908700,3.2418,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731861908989,0.7771,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1731861909297,4.01889,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1731861909593,0.7771,3084.8,3084.2,3.2423]
["bitfinex","ETHUSD",1731861909901,0.401871,3084.7,3084.2,3.2423]
["bitfinex","ETHUSD",1731861910193,0.401871,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1731861910518,0.7771,3085.2,3084.7,3.2417]
["bitfinex","ETHUSD",1731861911150,0.7771,3085.2,3084.9,3.24157]
["bitfinex","ETHUSD",1731861911360,0.7771,3085.5,3085.0,3.24145]
["bitfinex","ETHUSD",1731861911551,0.324098,3085.4,3085.0,3.24145]
["bitfinex","ETHUSD",1731861911803,0.324098,3085.4,3084.6,2.65906156]
["bitfinex","ETHUSD",1731861911962,4.0181,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1731861912356,0.7771,3085.5,3085.2,3.24121]
["bitfinex","ETHUSD",1731861912588,0.7771,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1731861912947,0.7771,3085.8,3085.2,3.24126]
["bitfinex","ETHUSD",1731861913153,0.7771,3085.8,3085.3,3.24117]
["bitfinex","ETHUSD",1731861913396,0.401764,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1731861913553,0.401764,3085.7,3085.3,3.24114]
["bitfinex","ETHUSD",1731861913749,0.7771,3085.8,3085.6,3.24085]
["bitfinex","ETHUSD",1731861913956,0.7771,3085.8,3085.2,2.65906156]
["bitfinex","ETHUSD",1731861913957,3.24045,3086.0,3085.2,5.90030156]
["bitfinex","ETHUSD",1731861914254,3.644305,3086.0,3085.3,3.24107]
["bitfinex","ETHUSD",1731861914595,0.403855,3086.0,3085.2,5.90029156]
["bitfinex","ETHUSD",1731861914798,0.403855,3086.0,3084.6,3.2519]
["bitfinex","ETHUSD",1731861914799,3.24105,3085.5,3084.7,3.8232]
["bitfinex","ETHUSD",1731861915095,0.7981,3085.6,3085.2,3.2412]
["bitfinex","ETHUSD",1731861915267,0.7981,3085.6,3085.4,3.24105]
["bitfinex","ETHUSD",1731861915471,0.7981,3085.9,3085.2,3.2412]
["bitfinex","ETHUSD",1731861915659,0.7981,3085.9,3085.0,3.24147]
["bitfinex","ETHUSD",1731861915864,0.7981,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1731861916224,4.03873,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1731861916476,4.03873,3085.9,3085.3,3.24115]
["bitfinex","ETHUSD",1731861916642,0.403873,3085.8,3085.1,3.24128]
["bitfinex","ETHUSD",1731861916971,4.03873,3085.9,3085.0,3.24144]
["bitfinex","ETHUSD",1731861916972,0.7981,3085.9,3085.2,2.65906156]
["bitfinex","ETHUSD",1731861917129,3.24038,3086.1,3085.5,3.24087]
["bitfinex","ETHUSD",1731861917465,3.24038,3086.1,3085.5,6.48175]
["bitfinex","ETHUSD",1731861917771,3.24045,3086.0,3085.5,3.24087]
["bitfinex","ETHUSD",1731861917958,3.24059,3085.9,3085.3,4.06435]
["bitfinex","ETHUSD",1731861918157,3.888687,3085.9,3085.3,4.06435]
["bitfinex","ETHUSD",1731861918361,3.888687,3085.9,3085.2,2.65906156]
["bitfinex","ETHUSD",1731861918865,3.888687,3085.9,3085.3,3.24107]
["bitfinex","ETHUSD",1731861919433,3.888687,3085.9,3085.2,2.65906156]
["bitfinex","ETHUSD",1731861919735,0.648097,3085.9,3085.4,3.241]
["bitfinex","ETHUSD",1731861919937,3.24045,3086.0,3085.3,3.24109]
["bitfinex","ETHUSD",1731861920167,0.7981,3086.2,3085.2,2.65906156]
["bitfinex","ETHUSD",1731861920641,3.24051,3086.0,3085.3,3.24117]
["bitfinex","ETHUSD",1731861920954,3.24066,3085.8,3085.3,3.24117]
["bitfinex","ETHUSD",1731861921278,3.24066,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731861921578,7.129517,3085.8,3085.1,3.24135]
["bitfinex","ETHUSD",1731861921787,7.129517,3085.8,3085.0,0.7893]
["bitfinex","ETHUSD",1731861921788,0.8025,3085.7,3085.0,0.7893]
["bitfinex","ETHUSD",1731861922080,0.8025,3085.7,3085.1,3.2413]
["bitfinex","ETHUSD",1731861922081,4.04326,3085.7,3085.1,3.2413]
["bitfinex","ETHUSD",1731861922252,0.404326,3085.6,3085.1,3.2413]
["bitfinex","ETHUSD",1731861922686,3.645226,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1731861923034,0.404326,3085.6,3085.4,3.24104]
["bitfinex","ETHUSD",1731861923250,3.0,3086.4,3085.4,3.24104]
["bitfinex","ETHUSD",1731861923251,3.24034,3086.1,3085.5,3.2409]
["bitfinex","ETHUSD",1731861923454,3.24045,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1731861923673,3.24034,3086.1,3085.4,3.24106]
["bitfinex","ETHUSD",1731861923911,3.24034,3086.1,3085.4,3.24098]
["bitfinex","ETHUSD",1731861924453,3.24034,3086.1,3085.5,3.24088]
["bitfinex","ETHUSD",1731861924700,0.404284,3086.0,3085.6,3.24084]
["bitfinex","ETHUSD",1731861924983,0.404284,3086.0,3085.4,3.24098]
["bitfinex","ETHUSD",1731861926543,3.644784,3086.0,3085.4,3.24098]
["bitfinex","ETHUSD",1731861926977,0.404284,3086.0,3085.4,3.24098]
["bitfinex","ETHUSD",1731861927140,0.404284,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1731861927335,0.404284,3086.0,3085.2,0.7893]
["bitfinex","ETHUSD",1731861927336,0.404284,3086.0,3085.6,3.24085]
["bitfinex","ETHUSD",1731861927537,0.8025,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1731861927762,0.8025,3086.2,3085.8,3.24056]
["bitfinex","ETHUSD",1731861928015,3.24004,3086.4,3085.8,3.24056]
["bitfinex","ETHUSD",1731861928179,0.8025,3086.5,3086.0,3.24037]
["bitfinex","ETHUSD",1731861928583,3.23981,3086.6,3086.0,3.24036]
["bitfinex","ETHUSD",1731861928928,0.647953,3086.5,3086.0,3.24036]
["bitfinex","ETHUSD",1731861929279,3.887943,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1731861929480,3.23999,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1731861929665,3.23999,3086.5,3085.7,4.03]
["bitfinex","ETHUSD",1731861929859,3.23999,3086.5,3085.9,3.24049]
["bitfinex","ETHUSD",1731861930111,6.48,3086.5,3085.9,3.24049]
["bitfinex","ETHUSD",1731861930600,6.48,3086.5,3085.7,4.03]
["bitfinex","ETHUSD",1731861930601,3.23999,3086.5,3085.8,3.0]
["bitfinex","ETHUSD",1731861930916,3.23999,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1731861931202,3.23999,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1731861931804,3.23999,3086.5,3085.9,4.267571]
["bitfinex","ETHUSD",1731861932011,3.24053,3086.0,3085.4,3.7961]
["bitfinex","ETHUSD",1731861932170,0.8109,3086.6,3085.0,0.7961]
["bitfinex","ETHUSD",1731861932171,3.24086,3085.6,3085.0,0.7961]
["bitfinex","ETHUSD",1731861932365,3.24069,3085.8,3085.0,0.7961]
["bitfinex","ETHUSD",1731861932366,3.24069,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1731861932584,0.8109,3085.9,3085.3,3.24108]
["bitfinex","ETHUSD",1731861932585,4.05146,3085.9,3085.3,3.24108]
["bitfinex","ETHUSD",1731861932811,0.8109,3085.9,3085.3,3.24108]
["bitfinex","ETHUSD",1731861932964,0.8109,3085.9,3085.0,0.7961]
["bitfinex","ETHUSD",1731861932965,3.24065,3085.8,3085.0,0.7961]
["bitfinex","ETHUSD",1731861933164,3.24093,3085.6,3085.0,4.03758]
["bitfinex","ETHUSD",1731861934382,3.24093,3085.6,3085.0,0.7961]
["bitfinex","ETHUSD",1731861934598,3.24093,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1731861934819,3.24065,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1731861934820,3.24065,3085.8,3085.2,3.24118]
["bitfinex","ETHUSD",1731861934980,3.24065,3085.8,3085.3,3.24117]
["bitfinex","ETHUSD",1731861935213,3.24065,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731861936010,3.24077,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1731861936388,3.24065,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731861936916,0.405155,3085.7,3085.0,1.1194]
["bitfinex","ETHUSD",1731861937206,3.24091,3085.6,3085.0,6.56472]
["bitfinex","ETHUSD",1731861937608,0.8109,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731861937922,4.05146,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731861938416,3.24092,3085.6,3085.0,3.3233]
["bitfinex","ETHUSD",1731861938568,3.24092,3085.6,3085.0,6.56478]
["bitfinex","ETHUSD",1731861938907,4.05149,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731861939323,3.24065,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1731861940290,4.05146,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731861941521,0.8109,3085.9,3085.5,3.24094]
["bitfinex","ETHUSD",1731861941733,0.8248,3086.3,3085.8,3.24059]
["bitfinex","ETHUSD",1731861941896,4.06499,3086.3,3085.7,3.24073]
["bitfinex","ETHUSD",1731861942241,3.24023,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1731861942444,3.24023,3086.2,3085.6,3.83075816]
["bitfinex","ETHUSD",1731861942756,0.8248,3086.3,3085.3,0.729712]
["bitfinex","ETHUSD",1731861942884,3.2406,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1731861943087,0.8248,3086.1,3085.2,0.8146]
["bitfinex","ETHUSD",1731861943277,3.24066,3085.8,3085.2,0.8146]
["bitfinex","ETHUSD",1731861943507,3.24066,3085.8,3085.2,4.05586]
["bitfinex","ETHUSD",1731861944022,3.24044,3086.0,3085.2,4.05586]
["bitfinex","ETHUSD",1731861944187,3.24044,3086.0,3085.3,3.24116]
["bitfinex","ETHUSD",1731861944391,3.24055,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731861944690,3.24044,3086.0,3085.5,3.24093]
["bitfinex","ETHUSD",1731861945000,3.24044,3086.0,3085.3,3.24117]
["bitfinex","ETHUSD",1731861945204,3.24044,3086.0,3085.4,3.24102]
["bitfinex","ETHUSD",1731861945530,0.8248,3086.1,3085.5,3.24087]
["bitfinex","ETHUSD",1731861945828,8.83,3086.9,3085.7,3.24068]
["bitfinex","ETHUSD",1731861945829,0.8248,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1731861946320,3.24023,3086.2,3085.7,3.24068]
["bitfinex","ETHUSD",1731861946824,0.8248,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1731861947029,0.8248,3086.3,3085.7,4.05528]
["bitfinex","ETHUSD",1731861948093,4.06493,3086.3,3085.7,0.8146]
["bitfinex","ETHUSD",1731861948297,3.24024,3086.2,3085.7,3.24075]
["bitfinex","ETHUSD",1731861949112,0.8248,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1731861949311,0.8248,3086.3,3085.7,3.24067]
["bitfinex","ETHUSD",1731861949618,3.24029,3086.2,3085.5,0.8146]
["bitfinex","ETHUSD",1731861949937,4.065,3086.3,3085.6,3.24077]
["bitfinex","ETHUSD",1731861950140,3.24025,3086.2,3085.6,3.24077]
["bitfinex","ETHUSD",1731861950339,6.48056,3086.2,3085.6,3.24077]
["bitfinex","ETHUSD",1731861950522,3.24025,3086.2,3085.6,6.48156]
["bitfinex","ETHUSD",1731861950722,0.8248,3086.3,3085.5,0.8146]
["bitfinex","ETHUSD",1731861950902,3.24034,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1731861951098,0.8248,3086.3,3085.6,3.24085]
["bitfinex","ETHUSD",1731861951099,3.24023,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1731861951327,0.8248,3086.3,3085.7,3.24067]
["bitfinex","ETHUSD",1731861951650,0.8248,3086.3,3085.8,3.24058]
["bitfinex","ETHUSD",1731861952406,4.06498,3086.3,3085.8,3.24058]
["bitfinex","ETHUSD",1731861953349,4.06498,3086.3,3085.6,3.970446]
["bitfinex","ETHUSD",1731861953350,0.8248,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1731861953507,0.8248,3086.3,3085.9,3.24047]
["bitfinex","ETHUSD",1731861954645,4.03415,3086.6,3085.9,3.24047]
["bitfinex","ETHUSD",1731861954842,4.03415,3086.6,3086.0,3.24041]
["bitfinex","ETHUSD",1731861954998,0.7943,3086.6,3086.1,3.24026]
["bitfinex","ETHUSD",1731861955204,0.7943,3086.6,3086.1,3.888333]
["bitfinex","ETHUSD",1731861955400,4.03416,3086.6,3086.1,3.888333]
["bitfinex","ETHUSD",1731861956143,4.03416,3086.6,3085.9,3.24047]
["bitfinex","ETHUSD",1731861956709,4.03416,3086.6,3086.0,3.24033]
["bitfinex","ETHUSD",1731861958049,4.03416,3086.6,3086.0,4.02603]
["bitfinex","ETHUSD",1731861960508,3.23992,3086.5,3086.0,0.7857]
["bitfinex","ETHUSD",1731861961406,3.24004,3086.4,3086.0,0.7857]
["bitfinex","ETHUSD",1731861961651,4.03416,3086.6,3086.0,0.7857]
["bitfinex","ETHUSD",1731861961946,3.23992,3086.5,3086.0,4.02612]
["bitfinex","ETHUSD",1731861963627,3.23992,3086.5,3086.0,0.7857]
["bitfinex","ETHUSD",1731861964330,0.7943,3086.6,3085.6,3.9915]
["bitfinex","ETHUSD",1731861964331,3.2403,3086.2,3085.6,3.9915]
["bitfinex","ETHUSD",1731861964537,0.797,3086.0,3085.5,3.0]
["bitfinex","ETHUSD",1731861964737,0.797,3086.0,3085.5,3.24089]
["bitfinex","ETHUSD",1731861966436,3.24074,3085.8,3085.2,3.3233]
["bitfinex","ETHUSD",1731861966625,3.24074,3085.8,3085.2,3.0]
["bitfinex","ETHUSD",1731861966829,3.24074,3085.8,3085.2,3.94047]
["bitfinex","ETHUSD",1731861967010,3.24074,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731861967770,3.24073,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731861968053,3.24067,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731861968549,3.24067,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1731861968727,3.2406,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731861968926,4.03749,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1731861969134,0.797,3086.0,3085.7,3.24075]
["bitfinex","ETHUSD",1731861969313,3.24026,3086.2,3085.7,3.24075]
["bitfinex","ETHUSD",1731861969664,3.23983,3086.6,3086.0,3.24038]
["bitfinex","ETHUSD",1731861969827,4.03678,3086.7,3086.0,3.24038]
["bitfinex","ETHUSD",1731861970029,3.23991,3086.5,3086.0,3.24038]
["bitfinex","ETHUSD",1731861970250,0.703678,3086.6,3086.0,3.24038]
["bitfinex","ETHUSD",1731861970428,0.703678,3086.6,3086.1,3.24027]
["bitfinex","ETHUSD",1731861970759,4.03678,3086.7,3086.1,0.7507]
["bitfinex","ETHUSD",1731861970760,0.797,3086.7,3086.1,0.7507]
["bitfinex","ETHUSD",1731861970913,3.23981,3086.6,3086.1,0.7507]
["bitfinex","ETHUSD",1731861971918,3.23998,3086.5,3086.1,0.7507]
["bitfinex","ETHUSD",1731861972441,3.23981,3086.6,3086.1,0.7507]
["bitfinex","ETHUSD",1731861972641,3.24009,3086.4,3085.7,0.7507]
["bitfinex","ETHUSD",1731861972870,3.24009,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1731861973589,0.797,3086.7,3086.1,3.24024]
["bitfinex","ETHUSD",1731861973790,3.23966,3086.8,3086.2,4.00034]
["bitfinex","ETHUSD",1731861973942,3.23966,3086.8,3086.2,0.7602]
["bitfinex","ETHUSD",1731861973943,3.2397,3086.7,3086.2,0.7602]
["bitfinex","ETHUSD",1731861974353,3.2397,3086.7,3086.2,4.00042]
["bitfinex","ETHUSD",1731861974582,0.400276,3086.8,3086.2,4.00042]
["bitfinex","ETHUSD",1731861974740,0.7631,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1731861974942,3.23944,3087.0,3086.4,3.23995]
["bitfinex","ETHUSD",1731861975186,3.23944,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1731861975387,3.23944,3087.0,3086.2,0.7602]
["bitfinex","ETHUSD",1731861975388,3.23956,3086.9,3086.3,3.24007]
["bitfinex","ETHUSD",1731861975681,3.23964,3086.8,3086.3,3.24007]
["bitfinex","ETHUSD",1731861975981,3.23944,3087.0,3086.3,3.24004]
["bitfinex","ETHUSD",1731861976183,3.23944,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1731861976744,0.7631,3087.1,3086.3,3.24004]
["bitfinex","ETHUSD",1731861976745,0.7631,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1731861976958,0.7631,3087.1,3086.6,3.23977]
["bitfinex","ETHUSD",1731861977099,0.7631,3087.3,3086.8,0.7602]
["bitfinex","ETHUSD",1731861977300,3.23902,3087.4,3086.8,0.7602]
["bitfinex","ETHUSD",1731861978249,3.23902,3087.4,3086.8,3.99973]
["bitfinex","ETHUSD",1731861979309,3.23908,3087.3,3086.8,0.7602]
["bitfinex","ETHUSD",1731861979844,3.23902,3087.4,3086.8,0.7602]
["bitfinex","ETHUSD",1731861979845,3.23879,3087.6,3087.0,3.23929]
["bitfinex","ETHUSD",1731861980340,0.7673,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1731861980546,3.23853,3087.9,3087.3,0.8143]
["bitfinex","ETHUSD",1731861980958,3.23853,3087.9,3087.3,4.0533]
["bitfinex","ETHUSD",1731861981278,4.00561,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1731861981553,3.23842,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1731861982315,6.47686,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1731861982555,3.23847,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1731861983049,3.23847,3087.9,3087.3,0.8143]
["bitfinex","ETHUSD",1731861983410,3.23847,3087.9,3087.3,4.05337]
["bitfinex","ETHUSD",1731861983852,3.23856,3087.8,3087.3,0.8143]
["bitfinex","ETHUSD",1731861984824,4.00558,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1731861985007,3.23846,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1731861985351,3.23846,3087.9,3087.3,0.8143]
["bitfinex","ETHUSD",1731861985728,3.23846,3087.9,3087.3,4.0533]
["bitfinex","ETHUSD",1731861985942,3.23856,3087.8,3087.3,1.543539]
["bitfinex","ETHUSD",1731861986153,3.23887,3087.5,3087.3,0.8143]
["bitfinex","ETHUSD",1731861986325,3.2392,3087.2,3086.8,3.0]
["bitfinex","ETHUSD",1731861986526,3.2392,3087.2,3086.7,0.8143]
["bitfinex","ETHUSD",1731861986745,3.23915,3087.3,3086.7,4.05399]
["bitfinex","ETHUSD",1731861987356,3.23915,3087.3,3086.7,0.8143]
["bitfinex","ETHUSD",1731861987659,3.23915,3087.3,3086.7,4.054]
["bitfinex","ETHUSD",1731861987954,3.23923,3087.2,3086.7,0.8143]
["bitfinex","ETHUSD",1731861989772,3.23931,3087.1,3086.7,0.8143]
["bitfinex","ETHUSD",1731861989947,3.23931,3087.1,3086.3,0.8143]
["bitfinex","ETHUSD",1731861989948,3.23972,3086.7,3086.3,0.8143]
["bitfinex","ETHUSD",1731861990158,3.24001,3086.5,3085.9,4.05481]
["bitfinex","ETHUSD",1731861990326,3.24001,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1731861991065,0.7673,3087.0,3085.9,0.8143]
["bitfinex","ETHUSD",1731861991230,3.23882,3087.6,3087.1,0.8143]
["bitfinex","ETHUSD",1731861991432,3.23907,3087.3,3086.4,0.8143]
["bitfinex","ETHUSD",1731861991700,3.23929,3087.1,3086.6,3.23973]
["bitfinex","ETHUSD",1731861992015,3.23907,3087.3,3086.6,3.23973]
["bitfinex","ETHUSD",1731861992215,3.23907,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1731861992455,3.23921,3087.2,3086.5,3.23982]
["bitfinex","ETHUSD",1731861992816,3.2392,3087.2,3086.6,3.23976]
["bitfinex","ETHUSD",1731861993940,3.23929,3087.1,3086.6,3.23976]
["bitfinex","ETHUSD",1731861994334,3.23929,3087.1,3086.4,7.29422]
["bitfinex","ETHUSD",1731861994659,3.2392,3087.2,3086.4,3.8143]
["bitfinex","ETHUSD",1731861994660,0.7814,3087.2,3086.4,3.8143]
["bitfinex","ETHUSD",1731861994866,3.23955,3086.9,3086.4,3.8143]
["bitfinex","ETHUSD",1731861995164,3.23955,3086.9,3086.4,0.8143]
["bitfinex","ETHUSD",1731861995330,3.23955,3086.9,3086.4,4.05432]
["bitfinex","ETHUSD",1731861995537,3.23955,3086.9,3086.4,0.8143]
["bitfinex","ETHUSD",1731861995756,3.23932,3087.1,3086.4,0.8143]
["bitfinex","ETHUSD",1731861995951,0.7814,3087.2,3086.7,3.23969]
["bitfinex","ETHUSD",1731861996151,4.02012,3087.7,3087.0,3.23929]
["bitfinex","ETHUSD",1731861996352,3.23872,3087.7,3087.1,0.7759]
["bitfinex","ETHUSD",1731861996959,3.23876,3087.6,3087.1,0.7759]
["bitfinex","ETHUSD",1731861998524,3.23924,3087.2,3086.7,0.7813]
["bitfinex","ETHUSD",1731861999281,3.23928,3087.1,3086.7,0.7813]
["bitfinex","ETHUSD",1731861999480,3.23914,3087.3,3086.7,4.021]
["bitfinex","ETHUSD",1731861999630,0.7894,3087.4,3086.7,0.7813]
["bitfinex","ETHUSD",1731861999942,3.23924,3087.2,3086.7,0.7813]
["bitfinex","ETHUSD",1731862000145,3.23928,3087.1,3086.7,0.7813]
["bitfinex","ETHUSD",1731862000768,3.23935,3087.1,3086.7,0.7813]
["bitfinex","ETHUSD",1731862000977,3.887192,3087.1,3086.7,0.7813]
["bitfinex","ETHUSD",1731862001190,3.23951,3086.9,3086.4,0.7813]
["bitfinex","ETHUSD",1731862001345,6.47909,3086.9,3086.4,0.7813]
["bitfinex","ETHUSD",1731862001680,3.23951,3086.9,3086.4,0.7813]
["bitfinex","ETHUSD",1731862001854,3.23951,3086.9,3086.4,4.02131]
["bitfinex","ETHUSD",1731862002038,3.23933,3087.1,3086.4,0.7813]
["bitfinex","ETHUSD",1731862002239,3.23933,3087.1,3086.1,7.02155]
["bitfinex","ETHUSD",1731862002240,0.7894,3086.8,3086.1,7.02155]
["bitfinex","ETHUSD",1731862002453,3.23999,3086.5,3085.9,3.24046]
["bitfinex","ETHUSD",1731862002660,0.7894,3086.8,3085.9,0.7813]
["bitfinex","ETHUSD",1731862002876,3.0,3087.4,3086.6,3.2398]
["bitfinex","ETHUSD",1731862002877,3.23924,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731862003241,0.7894,3087.4,3086.6,3.2398]
["bitfinex","ETHUSD",1731862003242,3.23916,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1731862003441,3.23929,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1731862003693,3.23916,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1731862003884,4.02844,3087.4,3086.8,3.23956]
["bitfinex","ETHUSD",1731862004597,3.23904,3087.4,3086.8,3.23956]
["bitfinex","ETHUSD",1731862004888,4.02818,3087.6,3086.9,0.7813]
["bitfinex","ETHUSD",1731862005068,3.641698,3087.5,3087.0,3.23935]
["bitfinex","ETHUSD",1731862005270,3.641698,3087.5,3086.9,4.02077]
["bitfinex","ETHUSD",1731862005496,0.7894,3087.6,3086.9,0.7813]
["bitfinex","ETHUSD",1731862005644,4.02818,3087.6,3087.0,3.23932]
["bitfinex","ETHUSD",1731862005844,3.23893,3087.5,3086.9,0.7813]
["bitfinex","ETHUSD",1731862006752,3.23893,3087.5,3086.9,4.02076]
["bitfinex","ETHUSD",1731862007149,3.23893,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1731862007348,3.23893,3087.5,3086.9,0.7813]
["bitfinex","ETHUSD",1731862007606,3.23893,3087.5,3086.9,4.02078]
["bitfinex","ETHUSD",1731862007977,0.726701,3087.5,3086.9,0.7813]
["bitfinex","ETHUSD",1731862008287,0.726701,3087.5,3086.6,4.02107]
["bitfinex","ETHUSD",1731862008288,3.23924,3087.2,3086.6,4.02107]
["bitfinex","ETHUSD",1731862008505,3.23934,3087.1,3086.6,0.7813]
["bitfinex","ETHUSD",1731862009061,3.23945,3087.0,3086.6,0.7813]
["bitfinex","ETHUSD",1731862010911,3.23956,3086.9,3086.3,4.02142]
["bitfinex","ETHUSD",1731862011082,3.23945,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1731862011500,0.7894,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1731862011821,3.23943,3087.0,3086.5,3.23984]
["bitfinex","ETHUSD",1731862012293,3.23919,3087.2,3086.6,4.02107]
["bitfinex","ETHUSD",1731862012497,3.23897,3087.4,3086.8,3.23955]
["bitfinex","ETHUSD",1731862012703,3.23897,3087.4,3086.7,3.23964]
["bitfinex","ETHUSD",1731862012865,3.23878,3087.6,3086.9,3.23943]
["bitfinex","ETHUSD",1731862013066,3.23878,3087.6,3087.0,4.02069]
["bitfinex","ETHUSD",1731862013610,3.23878,3087.6,3087.1,3.23923]
["bitfinex","ETHUSD",1731862014111,3.23861,3087.8,3087.2,3.23915]
["bitfinex","ETHUSD",1731862017011,3.23898,3087.4,3087.0,0.7813]
["bitfinex","ETHUSD",1731862017313,3.23946,3087.0,3086.6,0.7926]
["bitfinex","ETHUSD",1731862017617,3.23946,3087.0,3086.4,4.0326]
["bitfinex","ETHUSD",1731862017776,3.23956,3086.9,3086.4,0.7926]
["bitfinex","ETHUSD",1731862018318,3.23936,3087.1,3086.4,4.03253]
["bitfinex","ETHUSD",1731862018616,0.647859,3087.0,3086.4,4.03253]
["bitfinex","ETHUSD",1731862018774,0.647859,3087.0,3086.5,3.23989]
["bitfinex","ETHUSD",1731862018974,3.887249,3087.0,3086.5,3.23989]
["bitfinex","ETHUSD",1731862019169,3.23923,3087.2,3086.5,3.23989]
["bitfinex","ETHUSD",1731862019483,0.323898,3087.3,3086.9,0.813]
["bitfinex","ETHUSD",1731862019782,3.23903,3087.4,3086.9,0.813]
["bitfinex","ETHUSD",1731862020112,3.23909,3087.3,3086.9,0.813]
["bitfinex","ETHUSD",1731862020302,3.23923,3087.2,3086.9,0.813]
["bitfinex","ETHUSD",1731862020970,3.23939,3087.0,3086.5,0.813]
["bitfinex","ETHUSD",1731862021172,3.23923,3087.2,3086.6,3.23978]
["bitfinex","ETHUSD",1731862022117,6.47849,3087.2,3086.6,3.23978]
["bitfinex","ETHUSD",1731862022295,3.23932,3087.1,3086.6,3.23978]
["bitfinex","ETHUSD",1731862022649,3.0,3087.9,3087.0,3.23932]
["bitfinex","ETHUSD",1731862022650,3.23863,3087.8,3087.0,3.23932]
["bitfinex","ETHUSD",1731862022940,3.23863,3087.8,3087.1,3.23923]
["bitfinex","ETHUSD",1731862022941,3.53963,3087.8,3087.1,3.23923]
["bitfinex","ETHUSD",1731862023143,3.53963,3087.8,3087.2,4.05217]
["bitfinex","ETHUSD",1731862023535,6.77828,3087.8,3087.2,4.05217]
["bitfinex","ETHUSD",1731862023735,0.301,3087.8,3087.3,3.23898]
["bitfinex","ETHUSD",1731862023938,3.23838,3088.0,3087.4,3.2389]
["bitfinex","ETHUSD",1731862025334,3.23838,3088.0,3087.2,0.813]
["bitfinex","ETHUSD",1731862025534,3.23861,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1731862025716,6.47724,3087.8,3087.2,0.813]
["bitfinex","ETHUSD",1731862026006,3.23883,3087.6,3087.2,0.813]
["bitfinex","ETHUSD",1731862026229,3.886574,3087.6,3087.2,0.813]
["bitfinex","ETHUSD",1731862026548,3.23883,3087.6,3087.2,0.813]
["bitfinex","ETHUSD",1731862026750,3.23871,3087.7,3087.2,0.813]
["bitfinex","ETHUSD",1731862027716,3.2384,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1731862027904,3.2384,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1731862028101,3.2384,3088.0,3087.5,3.23884]
["bitfinex","ETHUSD",1731862028344,3.966094,3088.0,3087.5,3.23884]
["bitfinex","ETHUSD",1731862028542,3.23814,3088.2,3087.7,0.7981]
["bitfinex","ETHUSD",1731862028751,3.23814,3088.2,3087.7,4.03673]
["bitfinex","ETHUSD",1731862029103,0.8004,3088.4,3087.7,4.03668]
["bitfinex","ETHUSD",1731862029350,3.23808,3088.3,3087.7,4.03668]
["bitfinex","ETHUSD",1731862029557,3.23773,3088.6,3087.8,3.23845]
["bitfinex","ETHUSD",1731862029788,3.23798,3088.4,3087.7,0.7981]
["bitfinex","ETHUSD",1731862029987,3.23823,3088.2,3087.7,0.7981]
["bitfinex","ETHUSD",1731862030198,3.23864,3087.8,3087.3,0.7981]
["bitfinex","ETHUSD",1731862030365,3.23862,3087.8,3087.3,0.7981]
["bitfinex","ETHUSD",1731862030566,3.23839,3088.0,3087.3,4.03716]
["bitfinex","ETHUSD",1731862030920,0.378839,3087.9,3087.5,3.23881]
["bitfinex","ETHUSD",1731862031204,0.378839,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1731862031351,0.378839,3087.9,3087.3,4.03716]
["bitfinex","ETHUSD",1731862032359,3.23851,3087.9,3087.3,4.03716]
["bitfinex","ETHUSD",1731862032562,3.78829,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1731862032794,3.78829,3088.1,3087.3,4.03716]
["bitfinex","ETHUSD",1731862032795,0.55,3088.1,3087.3,4.03716]
["bitfinex","ETHUSD",1731862033002,3.23841,3088.0,3087.3,4.03716]
["bitfinex","ETHUSD",1731862033220,6.47684,3088.0,3087.3,4.03716]
["bitfinex","ETHUSD",1731862033911,3.23841,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1731862034076,6.47685,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1731862034278,3.23855,3087.9,3087.3,4.03715]
["bitfinex","ETHUSD",1731862034509,3.23861,3087.8,3087.3,0.7981]
["bitfinex","ETHUSD",1731862035009,3.23861,3087.8,3087.3,4.03717]
["bitfinex","ETHUSD",1731862035212,3.23861,3087.8,3087.3,0.7981]
["bitfinex","ETHUSD",1731862035517,3.23865,3087.7,3087.1,0.8293]
["bitfinex","ETHUSD",1731862035702,4.05745,3087.7,3087.1,0.8293]
["bitfinex","ETHUSD",1731862036716,4.05745,3087.7,3087.1,4.06855]
["bitfinex","ETHUSD",1731862036873,0.8188,3087.7,3087.3,3.23904]
["bitfinex","ETHUSD",1731862037070,3.23845,3087.9,3087.3,3.23904]
["bitfinex","ETHUSD",1731862037376,0.8188,3088.0,3087.3,3.23904]
["bitfinex","ETHUSD",1731862037685,3.23858,3087.8,3087.3,3.23904]
["bitfinex","ETHUSD",1731862038585,0.8188,3088.0,3087.3,3.23904]
["bitfinex","ETHUSD",1731862038586,3.23855,3087.9,3087.3,3.23904]
["bitfinex","ETHUSD",1731862038819,0.8188,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1731862039119,4.05715,3088.0,3087.4,3.23889]
["bitfinex","ETHUSD",1731862039289,3.23816,3088.2,3087.4,3.23889]
["bitfinex","ETHUSD",1731862039290,3.23816,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1731862039483,3.23816,3088.2,3087.6,6.47743]
["bitfinex","ETHUSD",1731862039714,3.23816,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1731862040050,6.23797,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1731862040224,6.943357,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1731862040391,3.23803,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1731862040780,3.23797,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1731862040971,3.23797,3088.4,3087.9,3.23842]
["bitfinex","ETHUSD",1731862041576,3.23775,3088.6,3088.0,3.23825]
["bitfinex","ETHUSD",1731862042219,0.8159,3088.9,3088.7,3.23759]
["bitfinex","ETHUSD",1731862042542,3.23736,3089.0,3088.6,0.8131]
["bitfinex","ETHUSD",1731862042676,3.2374,3088.9,3088.6,0.8131]
["bitfinex","ETHUSD",1731862042878,3.2375,3088.8,3088.6,0.8131]
["bitfinex","ETHUSD",1731862043182,3.23736,3089.0,3088.6,0.8131]
["bitfinex","ETHUSD",1731862043389,3.23713,3089.2,3088.6,0.8131]
["bitfinex","ETHUSD",1731862043588,3.2373,3089.0,3088.6,0.8131]
["bitfinex","ETHUSD",1731862044112,3.23711,3089.2,3088.6,0.8131]
["bitfinex","ETHUSD",1731862044422,3.9661,3089.2,3088.6,4.05079]
["bitfinex","ETHUSD",1731862044823,3.23726,3089.1,3088.6,0.8131]
["bitfinex","ETHUSD",1731862046999,0.72899,3089.2,3088.6,4.0508]
["bitfinex","ETHUSD",1731862047189,3.23706,3089.3,3088.7,3.23758]
["bitfinex","ETHUSD",1731862047530,3.23708,3089.2,3088.7,3.23758]
["bitfinex","ETHUSD",1731862047699,3.23706,3089.3,3088.7,3.23758]
["bitfinex","ETHUSD",1731862048721,3.23706,3089.3,3088.6,0.8131]
["bitfinex","ETHUSD",1731862048880,3.23715,3089.2,3088.6,0.8131]
["bitfinex","ETHUSD",1731862049082,3.23715,3089.2,3088.6,4.05074]
["bitfinex","ETHUSD",1731862050025,0.8159,3089.4,3088.6,0.8131]
["bitfinex","ETHUSD",1731862050241,0.8159,3089.2,3088.3,0.8131]
["bitfinex","ETHUSD",1731862050531,3.23747,3088.9,3088.3,0.8131]
["bitfinex","ETHUSD",1731862051083,3.23757,3088.8,3088.3,0.8131]
["bitfinex","ETHUSD",1731862051286,3.23814,3088.2,3087.9,0.8131]
["bitfinex","ETHUSD",1731862051526,0.8159,3088.3,3087.6,0.8131]
["bitfinex","ETHUSD",1731862051728,0.8159,3088.3,3087.7,3.23858]
["bitfinex","ETHUSD",1731862051959,3.23793,3088.4,3087.7,3.23858]
["bitfinex","ETHUSD",1731862052104,3.23793,3088.4,3087.7,3.96763]
["bitfinex","ETHUSD",1731862052298,0.8159,3088.5,3087.7,3.96763]
["bitfinex","ETHUSD",1731862052299,4.05374,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1731862052719,3.23798,3088.4,3087.7,7.20621]
["bitfinex","ETHUSD",1731862052914,3.23798,3088.4,3087.8,3.23844]
["bitfinex","ETHUSD",1731862054433,0.8159,3088.5,3087.7,0.72905]
["bitfinex","ETHUSD",1731862054636,3.23835,3088.0,3087.6,0.8131]
["bitfinex","ETHUSD",1731862055406,3.23832,3088.1,3087.6,0.8131]
["bitfinex","ETHUSD",1731862056623,3.23897,3087.4,3087.2,0.7905]
["bitfinex","ETHUSD",1731862056824,3.23897,3087.4,3086.9,4.02998]
["bitfinex","ETHUSD",1731862057822,0.8312,3087.6,3086.9,4.02998]
["bitfinex","ETHUSD",1731862058166,3.23869,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1731862058522,4.06979,3087.8,3086.9,4.432978]
["bitfinex","ETHUSD",1731862058718,3.23879,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731862059670,3.23879,3087.6,3086.9,1.193498]
["bitfinex","ETHUSD",1731862059671,0.55,3087.7,3086.9,0.7905]
["bitfinex","ETHUSD",1731862059874,3.23927,3087.2,3086.9,0.7905]
["bitfinex","ETHUSD",1731862060090,3.563197,3087.2,3086.9,0.7905]
["bitfinex","ETHUSD",1731862060365,4.340497,3087.2,3086.5,4.03731]
["bitfinex","ETHUSD",1731862060559,4.01657,3087.2,3086.5,4.03731]
["bitfinex","ETHUSD",1731862060763,3.23931,3087.1,3086.5,4.03731]
["bitfinex","ETHUSD",1731862061350,4.01657,3087.2,3086.5,4.03731]
["bitfinex","ETHUSD",1731862061673,3.23927,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1731862062023,3.23939,3087.0,3086.5,0.7974]
["bitfinex","ETHUSD",1731862062218,3.23967,3086.8,3086.2,3.2402]
["bitfinex","ETHUSD",1731862062566,3.23967,3086.8,3086.2,4.0314]
["bitfinex","ETHUSD",1731862063267,3.23941,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1731862064422,3.2395,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1731862064628,3.23941,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1731862064845,3.9274367,3087.0,3086.2,4.0314]
["bitfinex","ETHUSD",1731862065082,3.23964,3086.8,3086.2,4.0314]
["bitfinex","ETHUSD",1731862065588,3.9274367,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1731862065727,3.2395,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1731862066079,3.23941,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1731862066419,3.23919,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1731862066615,3.23907,3087.3,3086.7,3.23968]
["bitfinex","ETHUSD",1731862066908,4.0163,3087.4,3086.7,3.23968]
["bitfinex","ETHUSD",1731862066909,3.2392,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1731862067438,3.2392,3087.2,3086.5,3.23984]
["bitfinex","ETHUSD",1731862067651,3.23928,3087.2,3086.5,3.23984]
["bitfinex","ETHUSD",1731862068822,3.23907,3087.3,3086.5,3.23984]
["bitfinex","ETHUSD",1731862069066,3.23929,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1731862071041,6.47786,3087.5,3086.9,0.7912]
["bitfinex","ETHUSD",1731862071240,0.8327,3087.6,3086.9,0.7912]
["bitfinex","ETHUSD",1731862071439,3.23868,3087.7,3087.0,3.23932]
["bitfinex","ETHUSD",1731862071765,3.23868,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1731862072077,4.07117,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1731862072078,7.30968,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1731862072278,3.23868,3087.7,3087.2,0.7912]
["bitfinex","ETHUSD",1731862072419,4.07117,3087.9,3087.2,0.7912]
["bitfinex","ETHUSD",1731862072623,3.23827,3088.1,3087.3,0.06477943]
["bitfinex","ETHUSD",1731862072873,3.23827,3088.1,3087.7,0.7912]
["bitfinex","ETHUSD",1731862073274,4.07069,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1731862073480,3.968945,3088.3,3087.7,4.02984]
["bitfinex","ETHUSD",1731862074080,7.207065,3088.3,3087.7,4.02984]
["bitfinex","ETHUSD",1731862074232,3.23813,3088.2,3087.7,0.7912]
["bitfinex","ETHUSD",1731862074555,3.23824,3088.1,3087.7,0.7912]
["bitfinex","ETHUSD",1731862075828,3.968945,3088.3,3087.7,0.7912]
["bitfinex","ETHUSD",1731862076025,3.23786,3088.5,3087.8,0.0647691]
["bitfinex","ETHUSD",1731862076271,3.23804,3088.3,3087.7,4.0298]
["bitfinex","ETHUSD",1731862076566,3.23804,3088.3,3087.7,4.02977]
["bitfinex","ETHUSD",1731862076768,3.23813,3088.2,3087.7,4.02977]
["bitfinex","ETHUSD",1731862077266,3.23801,3088.4,3087.7,4.02977]
["bitfinex","ETHUSD",1731862077429,3.23811,3088.3,3087.7,4.02977]
["bitfinex","ETHUSD",1731862077632,3.23817,3088.2,3087.7,0.7912]
["bitfinex","ETHUSD",1731862078048,3.23852,3087.9,3087.4,0.812]
["bitfinex","ETHUSD",1731862078281,3.23827,3088.1,3087.4,4.05094]
["bitfinex","ETHUSD",1731862078576,0.55,3088.3,3087.4,0.812]
["bitfinex","ETHUSD",1731862078735,3.23864,3087.8,3087.4,0.812]
["bitfinex","ETHUSD",1731862079128,3.23835,3088.0,3087.4,0.812]
["bitfinex","ETHUSD",1731862079432,3.23845,3087.9,3087.4,0.812]
["bitfinex","ETHUSD",1731862079631,3.23874,3087.7,3087.4,0.812]
["bitfinex","ETHUSD",1731862080142,3.23874,3087.7,3087.0,3.0]
["bitfinex","ETHUSD",1731862080342,0.64768,3087.9,3087.1,0.812]
["bitfinex","ETHUSD",1731862080343,3.239,3087.4,3087.1,0.812]
["bitfinex","ETHUSD",1731862080541,3.23878,3087.6,3087.1,0.812]
["bitfinex","ETHUSD",1731862080750,3.23918,3087.2,3086.9,0.812]
["bitfinex","ETHUSD",1731862080965,3.563198,3087.1,3086.6,0.812]
["bitfinex","ETHUSD",1731862081164,3.23928,3087.1,3086.6,0.812]
["bitfinex","ETHUSD",1731862081365,3.23928,3087.1,3086.6,4.0518]
["bitfinex","ETHUSD",1731862081531,3.99922,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731862081886,3.23902,3087.4,3086.7,3.23964]
["bitfinex","ETHUSD",1731862082127,3.99897,3087.6,3087.0,0.812]
["bitfinex","ETHUSD",1731862082128,3.23877,3087.6,3087.0,0.812]
["bitfinex","ETHUSD",1731862082273,3.23897,3087.4,3087.0,0.812]
["bitfinex","ETHUSD",1731862082737,3.23908,3087.3,3087.0,0.812]
["bitfinex","ETHUSD",1731862082917,3.23897,3087.4,3087.0,0.812]
["bitfinex","ETHUSD",1731862083313,3.23908,3087.3,3087.0,0.812]
["bitfinex","ETHUSD",1731862083628,3.23897,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731862083928,6.47804,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731862084132,3.23897,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731862084333,0.7602,3087.8,3086.3,2.65906156]
["bitfinex","ETHUSD",1731862084334,6.23863,3087.8,3087.2,0.812]
["bitfinex","ETHUSD",1731862084636,3.23883,3087.6,3087.2,0.812]
["bitfinex","ETHUSD",1731862085213,3.23888,3087.5,3086.9,0.812]
["bitfinex","ETHUSD",1731862085532,0.323888,3087.4,3087.0,3.23931]
["bitfinex","ETHUSD",1731862085768,3.78845,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731862086168,3.23855,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1731862086332,3.23865,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1731862086660,3.23855,3087.8,3087.1,3.23925]
["bitfinex","ETHUSD",1731862086833,3.23855,3087.8,3087.2,0.812]
["bitfinex","ETHUSD",1731862087027,3.23855,3087.8,3087.2,4.05116]
["bitfinex","ETHUSD",1731862087215,3.23855,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1731862088448,3.23855,3087.8,3087.2,0.812]
["bitfinex","ETHUSD",1731862089161,3.23855,3087.8,3087.2,4.05117]
["bitfinex","ETHUSD",1731862089379,3.23867,3087.7,3087.2,4.05117]
["bitfinex","ETHUSD",1731862090118,3.23855,3087.8,3087.2,4.05117]
["bitfinex","ETHUSD",1731862090349,3.23872,3087.7,3087.2,0.812]
["bitfinex","ETHUSD",1731862090663,3.23892,3087.5,3087.2,0.812]
["bitfinex","ETHUSD",1731862091986,3.23902,3087.4,3086.8,4.05153]
["bitfinex","ETHUSD",1731862093317,6.23837,3088.0,3087.1,4.0512]
["bitfinex","ETHUSD",1731862093318,3.23872,3087.7,3087.1,4.0512]
["bitfinex","ETHUSD",1731862093435,3.23879,3087.6,3087.1,4.0512]
["bitfinex","ETHUSD",1731862093758,3.23897,3087.4,3087.1,0.812]
["bitfinex","ETHUSD",1731862094561,6.99857,3088.0,3087.2,3.23917]
["bitfinex","ETHUSD",1731862094889,0.01,3088.6,3087.6,0.7905]
["bitfinex","ETHUSD",1731862094890,4.06828,3088.2,3087.6,0.7905]
["bitfinex","ETHUSD",1731862095040,3.23798,3088.4,3087.6,0.7905]
["bitfinex","ETHUSD",1731862095237,3.23798,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1731862095777,3.2381,3088.3,3087.6,4.02918]
["bitfinex","ETHUSD",1731862095945,3.23798,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1731862096139,3.23804,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1731862097780,4.0009363,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1731862098112,3.23815,3088.2,3087.6,0.7905]
["bitfinex","ETHUSD",1731862098407,3.23809,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1731862098900,3.78787,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1731862099046,3.23787,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1731862099248,3.23787,3088.5,3088.0,0.8136]
["bitfinex","ETHUSD",1731862099757,6.47534,3088.7,3088.0,4.05193]
["bitfinex","ETHUSD",1731862099951,3.23779,3088.6,3088.0,0.8136]
["bitfinex","ETHUSD",1731862100200,3.23756,3088.8,3088.1,3.30290265]
["bitfinex","ETHUSD",1731862100487,3.23761,3088.7,3088.1,3.23814]
["bitfinex","ETHUSD",1731862101057,3.23774,3088.6,3088.0,4.05192]
["bitfinex","ETHUSD",1731862101285,3.23774,3088.6,3088.0,4.780954]
["bitfinex","ETHUSD",1731862101798,1.45216618,3089.1,3088.0,0.8136]
["bitfinex","ETHUSD",1731862101799,3.23788,3088.5,3088.0,0.8136]
["bitfinex","ETHUSD",1731862101953,3.2383,3088.1,3087.4,3.8136]
["bitfinex","ETHUSD",1731862102289,3.2382,3088.2,3087.4,0.8136]
["bitfinex","ETHUSD",1731862102701,3.2382,3088.2,3087.5,3.23876]
["bitfinex","ETHUSD",1731862103103,3.23797,3088.4,3087.5,0.405236]
["bitfinex","ETHUSD",1731862103400,3.23797,3088.4,3087.9,3.23842]
["bitfinex","ETHUSD",1731862103801,6.88966618,3089.1,3087.3,3.23903]
["bitfinex","ETHUSD",1731862103802,3.23755,3088.8,3088.2,3.2381]
["bitfinex","ETHUSD",1731862104553,3.23743,3088.9,3088.4,3.2379]
["bitfinex","ETHUSD",1731862104701,3.23743,3088.9,3088.5,0.8136]
["bitfinex","ETHUSD",1731862104905,3.23731,3089.0,3088.5,0.8136]
["bitfinex","ETHUSD",1731862105108,0.46894762,3088.9,3088.5,0.8136]
["bitfinex","ETHUSD",1731862105618,3.2371,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1731862105759,4.03661,3089.4,3088.7,3.23751]
["bitfinex","ETHUSD",1731862105960,7.27358,3089.4,3088.7,3.23751]
["bitfinex","ETHUSD",1731862106163,1.027358,3089.3,3088.8,3.23747]
["bitfinex","ETHUSD",1731862106378,1.027358,3089.3,3088.9,0.8136]
["bitfinex","ETHUSD",1731862106563,3.23671,3089.6,3088.9,0.8136]
["bitfinex","ETHUSD",1731862106805,0.66123572,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1731862106969,3.23624,3090.1,3089.4,4.05046]
["bitfinex","ETHUSD",1731862107164,3.23635,3089.9,3089.4,0.8136]
["bitfinex","ETHUSD",1731862107396,0.7997,3090.4,3089.4,0.8136]
["bitfinex","ETHUSD",1731862107397,3.23646,3089.8,3089.4,0.8136]
["bitfinex","ETHUSD",1731862107706,3.23606,3090.2,3089.5,3.23668]
["bitfinex","ETHUSD",1731862108288,4.03554,3090.4,3089.4,0.8136]
["bitfinex","ETHUSD",1731862108493,4.03554,3090.4,3089.6,3.23657]
["bitfinex","ETHUSD",1731862108691,3.23594,3090.3,3089.6,3.23657]
["bitfinex","ETHUSD",1731862108893,0.403564,3090.2,3089.7,3.23653]
["bitfinex","ETHUSD",1731862109209,0.7997,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1731862109412,3.23574,3090.5,3090.0,0.8136]
["bitfinex","ETHUSD",1731862109610,3.23551,3090.7,3090.0,4.04983]
["bitfinex","ETHUSD",1731862110089,4.03501,3090.9,3090.2,3.23593]
["bitfinex","ETHUSD",1731862110297,0.46680005,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1731862110618,0.46680005,3090.9,3090.3,4.04953]
["bitfinex","ETHUSD",1731862110984,0.46680005,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1731862111279,3.23505,3091.2,3090.5,3.2357]
["bitfinex","ETHUSD",1731862111479,3.23511,3091.1,3090.5,3.23567]
["bitfinex","ETHUSD",1731862111678,4.03462,3091.3,3090.6,3.23559]
["bitfinex","ETHUSD",1731862111901,0.403462,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1731862112112,3.638472,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1731862112431,3.638472,3091.2,3090.3,0.8136]
["bitfinex","ETHUSD",1731862112432,0.403462,3091.2,3090.3,0.8136]
["bitfinex","ETHUSD",1731862112581,0.7997,3091.5,3090.3,0.8136]
["bitfinex","ETHUSD",1731862112927,3.23531,3090.9,3090.3,0.8136]
["bitfinex","ETHUSD",1731862113503,3.23556,3090.7,3090.3,0.8136]
["bitfinex","ETHUSD",1731862113707,3.23567,3090.6,3090.3,0.8136]
["bitfinex","ETHUSD",1731862113880,0.8312,3090.9,3090.0,0.8213]
["bitfinex","ETHUSD",1731862113881,3.23573,3090.5,3090.0,0.8213]
["bitfinex","ETHUSD",1731862114083,3.559463,3090.4,3090.0,0.8213]
["bitfinex","ETHUSD",1731862114408,3.23604,3090.2,3090.0,0.8213]
["bitfinex","ETHUSD",1731862115494,3.23604,3090.2,3089.3,0.6536265]
["bitfinex","ETHUSD",1731862115495,3.23614,3090.1,3089.5,0.8213]
["bitfinex","ETHUSD",1731862115704,3.23652,3089.8,3089.5,0.8213]
["bitfinex","ETHUSD",1731862115917,3.23666,3089.6,3089.5,0.8213]
["bitfinex","ETHUSD",1731862116922,3.23684,3089.5,3088.9,0.8213]
["bitfinex","ETHUSD",1731862117130,3.23676,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1731862117295,3.560436,3089.6,3088.9,0.8213]
["bitfinex","ETHUSD",1731862118230,3.23694,3089.4,3088.9,0.8213]
["bitfinex","ETHUSD",1731862118414,3.23649,3089.8,3088.9,0.8213]
["bitfinex","ETHUSD",1731862118602,3.23668,3089.6,3088.9,4.05859]
["bitfinex","ETHUSD",1731862118803,3.23649,3089.8,3088.9,0.8213]
["bitfinex","ETHUSD",1731862119022,3.23649,3089.8,3088.6,0.01]
["bitfinex","ETHUSD",1731862119023,0.647277,3089.8,3089.3,3.23688]
["bitfinex","ETHUSD",1731862119229,3.23635,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1731862119628,3.23647,3089.8,3089.2,3.99348]
["bitfinex","ETHUSD",1731862119926,3.8312,3090.3,3089.2,3.99348]
["bitfinex","ETHUSD",1731862119927,3.23632,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1731862120127,3.23638,3089.9,3089.4,0.7564]
["bitfinex","ETHUSD",1731862120634,3.23647,3089.8,3089.4,0.7564]
["bitfinex","ETHUSD",1731862121428,3.23671,3089.6,3089.4,0.7564]
["bitfinex","ETHUSD",1731862121641,3.23698,3089.3,3088.8,0.7564]
["bitfinex","ETHUSD",1731862121925,3.23683,3089.5,3088.8,3.7564]
["bitfinex","ETHUSD",1731862122232,3.2371,3089.2,3088.8,0.7564]
["bitfinex","ETHUSD",1731862122589,3.23676,3089.6,3088.8,0.7564]
["bitfinex","ETHUSD",1731862122789,3.23721,3089.1,3088.8,0.7564]
["bitfinex","ETHUSD",1731862123838,3.23708,3089.2,3088.8,0.7564]
["bitfinex","ETHUSD",1731862124210,3.237,3089.3,3088.8,0.7564]
["bitfinex","ETHUSD",1731862124514,4.016338,3089.3,3088.8,0.7564]
["bitfinex","ETHUSD",1731862124744,3.23727,3089.1,3088.8,0.7564]
["bitfinex","ETHUSD",1731862125036,3.23739,3088.9,3088.8,0.7564]
["bitfinex","ETHUSD",1731862125435,4.016328,3089.3,3088.8,0.7564]
["bitfinex","ETHUSD",1731862125647,3.23709,3089.2,3088.8,0.7564]
["bitfinex","ETHUSD",1731862125931,3.23695,3089.4,3088.8,0.7564]
["bitfinex","ETHUSD",1731862126136,3.23656,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1731862126305,3.23637,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731862126492,3.23618,3090.1,3089.4,3.23677]
["bitfinex","ETHUSD",1731862126696,3.23596,3090.3,3089.3,1.080101]
["bitfinex","ETHUSD",1731862127002,3.23565,3090.6,3089.9,3.23624]
["bitfinex","ETHUSD",1731862127416,3.23565,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1731862128006,3.23579,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1731862128210,3.23551,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731862128526,3.959555,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731862128920,3.23551,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731862129735,3.23568,3090.6,3089.9,3.23628]
["bitfinex","ETHUSD",1731862129893,3.23579,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1731862130494,3.23579,3090.5,3090.0,3.23622]
["bitfinex","ETHUSD",1731862131247,3.23579,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1731862131450,3.23579,3090.5,3089.8,0.7564]
["bitfinex","ETHUSD",1731862131665,3.23601,3090.3,3089.8,0.7564]
["bitfinex","ETHUSD",1731862132845,6.47204,3090.3,3089.8,0.7564]
["bitfinex","ETHUSD",1731862133157,3.23574,3090.5,3089.8,0.7564]
["bitfinex","ETHUSD",1731862133313,3.23574,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1731862134223,3.23555,3090.7,3089.9,3.23627]
["bitfinex","ETHUSD",1731862134431,3.559185,3090.6,3090.0,3.23618]
["bitfinex","ETHUSD",1731862134728,3.23573,3090.5,3089.9,3.23625]
["bitfinex","ETHUSD",1731862135338,3.21883007,3090.5,3090.0,3.23623]
["bitfinex","ETHUSD",1731862135853,3.21883007,3090.5,3089.9,3.23625]
["bitfinex","ETHUSD",1731862136057,3.23583,3090.4,3089.9,3.23625]
["bitfinex","ETHUSD",1731862136209,3.23593,3090.3,3089.8,0.7564]
["bitfinex","ETHUSD",1731862136849,3.21883007,3090.5,3089.8,0.7564]
["bitfinex","ETHUSD",1731862136850,0.8099,3090.5,3089.8,0.7564]
["bitfinex","ETHUSD",1731862137065,0.55,3091.1,3090.3,0.7818]
["bitfinex","ETHUSD",1731862137260,5.31522345,3091.3,3090.6,3.23559]
["bitfinex","ETHUSD",1731862137559,3.23495,3091.3,3090.6,3.23559]
["bitfinex","ETHUSD",1731862137907,3.23495,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1731862138131,3.23495,3091.3,3090.8,0.7818]
["bitfinex","ETHUSD",1731862138350,3.23444,3091.8,3091.1,3.23502]
["bitfinex","ETHUSD",1731862138671,0.8099,3091.9,3091.1,3.23502]
["bitfinex","ETHUSD",1731862139181,0.8099,3091.9,3090.9,0.0647043]
["bitfinex","ETHUSD",1731862139329,3.23437,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731862139531,0.404427,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1731862140229,3.638917,3091.7,3091.0,3.23517]
["bitfinex","ETHUSD",1731862140643,0.404427,3091.7,3091.0,3.23517]
["bitfinex","ETHUSD",1731862140995,0.8099,3091.9,3091.5,0.7744]
["bitfinex","ETHUSD",1731862140996,3.0,3091.9,3091.5,0.7744]
["bitfinex","ETHUSD",1731862141267,0.1437722,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1731862141478,0.1437722,3092.1,3091.8,3.23434]
["bitfinex","ETHUSD",1731862141682,0.1437722,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1731862142392,0.48154942,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1731862142678,0.48154942,3092.1,3091.5,0.7744]
["bitfinex","ETHUSD",1731862142679,3.71558942,3092.1,3091.5,0.7744]
["bitfinex","ETHUSD",1731862142845,0.48154942,3092.1,3091.7,3.23437]
["bitfinex","ETHUSD",1731862143177,0.48154942,3092.1,3091.6,3.2345]
["bitfinex","ETHUSD",1731862143178,0.1437722,3092.1,3091.6,3.2345]
["bitfinex","ETHUSD",1731862144750,0.1437722,3092.1,3091.5,0.7744]
["bitfinex","ETHUSD",1731862144751,3.23425,3092.0,3091.5,0.7744]
["bitfinex","ETHUSD",1731862144959,3.23457,3091.6,3091.2,0.7744]
["bitfinex","ETHUSD",1731862145159,1.3662,3092.0,3091.2,0.7744]
["bitfinex","ETHUSD",1731862145160,0.33780222,3091.9,3091.2,4.00935]
["bitfinex","ETHUSD",1731862145360,3.23426,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1731862145559,3.23443,3091.8,3091.2,0.7744]
["bitfinex","ETHUSD",1731862145869,3.23426,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1731862146055,0.1437722,3092.1,3091.2,0.7744]
["bitfinex","ETHUSD",1731862146257,0.1437722,3092.1,3091.7,3.2344]
["bitfinex","ETHUSD",1731862146431,0.1437722,3092.1,3091.6,0.7744]
["bitfinex","ETHUSD",1731862146634,3.3779022,3092.1,3091.6,0.7744]
["bitfinex","ETHUSD",1731862147572,0.1437722,3092.1,3091.6,0.7744]
["bitfinex","ETHUSD",1731862147808,0.56316142,3092.1,3091.2,0.7744]
["bitfinex","ETHUSD",1731862147970,3.23439,3091.8,3091.2,0.7744]
["bitfinex","ETHUSD",1731862148131,0.1437722,3092.1,3091.2,0.7744]
["bitfinex","ETHUSD",1731862148350,3.23476,3091.5,3090.9,0.7744]
["bitfinex","ETHUSD",1731862148771,3.23448,3091.7,3091.1,3.23502]
["bitfinex","ETHUSD",1731862148977,3.639548,3091.7,3091.1,3.23502]
["bitfinex","ETHUSD",1731862149199,3.639548,3091.7,3091.0,0.06469631]
["bitfinex","ETHUSD",1731862149391,3.23457,3091.6,3091.0,3.29981631]
["bitfinex","ETHUSD",1731862149632,0.405068,3091.7,3090.9,0.7744]
["bitfinex","ETHUSD",1731862149817,3.23476,3091.5,3090.9,0.7744]
["bitfinex","ETHUSD",1731862149948,6.46952,3091.5,3090.9,0.7744]
["bitfinex","ETHUSD",1731862150152,3.23476,3091.5,3090.9,0.7744]
["bitfinex","ETHUSD",1731862150667,3.23476,3091.5,3090.9,4.00966]
["bitfinex","ETHUSD",1731862151116,0.8162,3091.8,3090.9,0.7744]
["bitfinex","ETHUSD",1731862151379,3.23519,3091.0,3090.6,0.7744]
["bitfinex","ETHUSD",1731862151580,0.8162,3091.2,3090.6,4.01001]
["bitfinex","ETHUSD",1731862151581,0.323519,3090.9,3090.6,4.01001]
["bitfinex","ETHUSD",1731862151787,4.05126,3091.2,3090.6,4.01001]
["bitfinex","ETHUSD",1731862152075,3.2347,3091.5,3090.7,3.23549]
["bitfinex","ETHUSD",1731862152278,3.23514,3091.1,3090.6,0.7744]
["bitfinex","ETHUSD",1731862152490,3.23496,3091.3,3090.6,4.01001]
["bitfinex","ETHUSD",1731862152694,3.23501,3091.2,3090.6,4.07471512]
["bitfinex","ETHUSD",1731862152899,3.23501,3091.2,3090.6,4.01001]
["bitfinex","ETHUSD",1731862153069,3.963609,3091.2,3090.6,4.01001]
["bitfinex","ETHUSD",1731862153253,4.05098,3091.4,3090.8,3.23537]
["bitfinex","ETHUSD",1731862153254,3.23489,3091.3,3090.8,3.23537]
["bitfinex","ETHUSD",1731862153455,3.23489,3091.3,3090.6,4.01001]
["bitfinex","ETHUSD",1731862153768,3.23478,3091.4,3090.7,3.23544]
["bitfinex","ETHUSD",1731862154096,3.23531,3090.9,3090.6,0.7744]
["bitfinex","ETHUSD",1731862154257,3.23531,3090.9,3090.1,0.7822]
["bitfinex","ETHUSD",1731862154258,3.23551,3090.7,3090.1,0.7822]
["bitfinex","ETHUSD",1731862154455,0.802,3091.2,3090.1,0.7822]
["bitfinex","ETHUSD",1731862154672,3.23557,3090.7,3090.1,4.01824]
["bitfinex","ETHUSD",1731862154884,3.23557,3090.7,3090.1,7.25429]
["bitfinex","ETHUSD",1731862155060,3.23557,3090.7,3090.1,4.01824]
["bitfinex","ETHUSD",1731862155261,3.23569,3090.6,3090.1,0.7822]
["bitfinex","ETHUSD",1731862155657,3.23569,3090.6,3090.1,4.01832]
["bitfinex","ETHUSD",1731862155854,3.23569,3090.6,3090.1,0.7822]
["bitfinex","ETHUSD",1731862156057,3.23579,3090.5,3090.1,0.7822]
["bitfinex","ETHUSD",1731862156256,3.23579,3090.5,3089.1,0.01]
["bitfinex","ETHUSD",1731862156257,3.23587,3090.4,3089.7,0.7822]
["bitfinex","ETHUSD",1731862156557,3.23587,3090.4,3089.7,4.01868]
["bitfinex","ETHUSD",1731862157006,6.4718,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1731862157259,3.23631,3090.0,3089.7,0.7822]
["bitfinex","ETHUSD",1731862157771,3.23631,3090.0,3089.5,0.7822]
["bitfinex","ETHUSD",1731862158779,3.23616,3090.1,3089.5,0.7822]
["bitfinex","ETHUSD",1731862158997,3.23616,3090.1,3089.5,3.7822]
["bitfinex","ETHUSD",1731862159509,3.23616,3090.1,3089.5,7.01887]
["bitfinex","ETHUSD",1731862159670,3.23569,3090.6,3089.9,3.23633]
["bitfinex","ETHUSD",1731862159877,3.2358,3090.5,3089.8,3.23636]
["bitfinex","ETHUSD",1731862160073,3.23583,3090.4,3089.9,0.06471895]
["bitfinex","ETHUSD",1731862161102,0.647149,3090.5,3089.9,0.06471895]
["bitfinex","ETHUSD",1731862161315,3.23579,3090.5,3089.9,0.06471895]
["bitfinex","ETHUSD",1731862161602,3.23579,3090.5,3089.9,3.30104895]
["bitfinex","ETHUSD",1731862161932,3.23584,3090.4,3089.9,0.06471895]
["bitfinex","ETHUSD",1731862162130,3.23584,3090.4,3089.8,3.23636]
["bitfinex","ETHUSD",1731862162741,3.23614,3090.1,3089.7,0.7822]
["bitfinex","ETHUSD",1731862163117,3.23614,3090.1,3089.3,3.8201]
["bitfinex","ETHUSD",1731862163314,3.23644,3089.9,3089.3,3.8201]
["bitfinex","ETHUSD",1731862163514,3.23644,3089.9,3089.5,3.0]
["bitfinex","ETHUSD",1731862164316,0.8043,3090.2,3089.5,0.0647271]
["bitfinex","ETHUSD",1731862164520,0.55,3090.2,3089.7,0.7687]
["bitfinex","ETHUSD",1731862164831,3.78607,3090.2,3089.7,0.7687]
["bitfinex","ETHUSD",1731862165406,3.23596,3090.3,3089.7,0.7687]
["bitfinex","ETHUSD",1731862165609,3.23596,3090.3,3089.7,4.06997702]
["bitfinex","ETHUSD",1731862165610,6.47198,3090.3,3089.7,4.06997702]
["bitfinex","ETHUSD",1731862165828,3.23621,3090.1,3089.7,0.7687]
["bitfinex","ETHUSD",1731862166135,3.2363,3090.0,3089.7,0.7687]
["bitfinex","ETHUSD",1731862167051,3.23607,3090.2,3089.5,3.7687]
["bitfinex","ETHUSD",1731862167052,3.23635,3089.9,3089.5,3.7687]
["bitfinex","ETHUSD",1731862167211,3.23635,3089.9,3089.5,0.7687]
["bitfinex","ETHUSD",1731862167410,6.47238,3090.1,3089.5,0.7687]
["bitfinex","ETHUSD",1731862167715,3.23638,3089.9,3089.5,0.7687]
["bitfinex","ETHUSD",1731862168460,4.7749378,3090.1,3089.5,0.7687]
["bitfinex","ETHUSD",1731862168607,3.23635,3089.9,3089.5,0.7687]
["bitfinex","ETHUSD",1731862168802,3.23647,3089.8,3089.5,0.7687]
["bitfinex","ETHUSD",1731862169243,3.23695,3089.4,3088.9,0.7687]
["bitfinex","ETHUSD",1731862169441,0.647282,3089.8,3088.9,0.7687]
["bitfinex","ETHUSD",1731862169442,3.23683,3089.5,3088.9,0.7687]
["bitfinex","ETHUSD",1731862169754,3.23674,3089.6,3088.9,0.7687]
["bitfinex","ETHUSD",1731862169755,3.23693,3089.4,3088.9,0.7687]
["bitfinex","ETHUSD",1731862169925,3.23677,3089.5,3088.9,0.7687]
["bitfinex","ETHUSD",1731862170105,3.23677,3089.5,3088.9,4.00609]
["bitfinex","ETHUSD",1731862170604,0.647282,3089.8,3088.9,0.7687]
["bitfinex","ETHUSD",1731862170809,3.23679,3089.5,3088.9,0.7687]
["bitfinex","ETHUSD",1731862171238,3.23679,3089.5,3088.9,4.00608]
["bitfinex","ETHUSD",1731862171953,3.23679,3089.5,3088.9,0.7687]
["bitfinex","ETHUSD",1731862172155,3.23679,3089.5,3089.0,3.23726]
["bitfinex","ETHUSD",1731862172404,3.23679,3089.5,3089.0,3.23728]
["bitfinex","ETHUSD",1731862172589,3.2367,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731862173454,3.23677,3089.5,3089.0,3.23728]
["bitfinex","ETHUSD",1731862173651,0.55,3090.0,3089.1,0.7998]
["bitfinex","ETHUSD",1731862173878,0.55,3090.0,3089.2,0.06473402]
["bitfinex","ETHUSD",1731862174098,3.23667,3089.6,3089.1,35.7998]
["bitfinex","ETHUSD",1731862174399,3.23667,3089.6,3089.2,0.06473401]
["bitfinex","ETHUSD",1731862174899,3.22809375,3089.6,3089.2,0.06473401]
["bitfinex","ETHUSD",1731862175084,3.22809375,3089.6,3089.2,35.06473401]
["bitfinex","ETHUSD",1731862175295,3.22809375,3089.6,3089.2,35.0]
["bitfinex","ETHUSD",1731862175458,3.23648,3089.8,3089.2,38.23706]
["bitfinex","ETHUSD",1731862175660,3.23648,3089.8,3089.2,41.37805947]
["bitfinex","ETHUSD",1731862176270,3.23584,3090.4,3089.7,0.7998]
["bitfinex","ETHUSD",1731862176271,3.23605,3090.2,3089.7,0.7998]
["bitfinex","ETHUSD",1731862176477,3.23605,3090.2,3089.7,0.86452749]
["bitfinex","ETHUSD",1731862176775,3.23605,3090.2,3089.7,0.7998]
["bitfinex","ETHUSD",1731862177114,3.23615,3090.1,3089.7,0.7998]
["bitfinex","ETHUSD",1731862177297,3.23607,3090.2,3089.7,0.7998]
["bitfinex","ETHUSD",1731862177503,3.23607,3090.2,3089.7,4.03634]
["bitfinex","ETHUSD",1731862177710,4.00906,3090.6,3089.8,0.0647201]
["bitfinex","ETHUSD",1731862177881,3.23532,3090.9,3090.3,4.03566]
["bitfinex","ETHUSD",1731862178080,3.23541,3090.8,3090.3,0.7998]
["bitfinex","ETHUSD",1731862178779,3.23521,3091.0,3090.3,4.03566]
["bitfinex","ETHUSD",1731862178780,3.23532,3090.9,3090.3,4.03566]
["bitfinex","ETHUSD",1731862179325,3.23521,3091.0,3090.3,4.10037057]
["bitfinex","ETHUSD",1731862179494,0.8256,3091.5,3090.6,3.23556]
["bitfinex","ETHUSD",1731862179836,3.2351,3091.1,3090.7,0.7886]
["bitfinex","ETHUSD",1731862180724,3.23506,3091.2,3090.7,0.7886]
["bitfinex","ETHUSD",1731862181079,3.23509,3091.1,3090.7,0.7886]
["bitfinex","ETHUSD",1731862181328,3.23506,3091.2,3090.7,0.7886]
["bitfinex","ETHUSD",1731862181614,3.23529,3091.0,3090.7,0.7886]
["bitfinex","ETHUSD",1731862181815,3.23505,3091.2,3090.7,0.7886]
["bitfinex","ETHUSD",1731862182442,3.2352,3091.0,3090.7,0.7886]
["bitfinex","ETHUSD",1731862183175,3.23531,3090.9,3090.7,0.7886]
["bitfinex","ETHUSD",1731862183626,0.323531,3090.9,3090.2,0.7886]
["bitfinex","ETHUSD",1731862183789,0.8256,3091.1,3090.2,0.7886]
["bitfinex","ETHUSD",1731862183790,3.23567,3090.6,3090.2,0.7886]
["bitfinex","ETHUSD",1731862183993,3.23601,3090.3,3089.8,0.7886]
["bitfinex","ETHUSD",1731862184207,3.23612,3090.2,3089.8,0.7886]
["bitfinex","ETHUSD",1731862185212,3.23616,3090.1,3089.8,0.7886]
["bitfinex","ETHUSD",1731862185395,3.23612,3090.2,3089.8,0.7886]
["bitfinex","ETHUSD",1731862186135,0.8256,3090.6,3089.8,0.7886]
["bitfinex","ETHUSD",1731862186136,3.23615,3090.1,3089.8,0.7886]
["bitfinex","ETHUSD",1731862187473,3.23606,3090.2,3089.8,0.7886]
["bitfinex","ETHUSD",1731862187727,3.23615,3090.1,3089.8,0.7886]
["bitfinex","ETHUSD",1731862187937,3.23626,3090.0,3089.8,0.7886]
["bitfinex","ETHUSD",1731862188086,3.23615,3090.1,3089.5,4.02536]
["bitfinex","ETHUSD",1731862188286,3.23628,3090.0,3089.5,0.7886]
["bitfinex","ETHUSD",1731862188484,3.23572,3090.5,3089.5,0.7886]
["bitfinex","ETHUSD",1731862188719,3.23625,3090.0,3089.5,0.7886]
["bitfinex","ETHUSD",1731862189214,3.23625,3090.0,3089.6,0.06472568]
["bitfinex","ETHUSD",1731862189413,3.23625,3090.0,3089.5,0.7886]
["bitfinex","ETHUSD",1731862190587,3.23625,3090.0,3088.6,0.01]
["bitfinex","ETHUSD",1731862190588,3.23666,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1731862190895,3.23666,3089.6,3089.0,4.02589]
["bitfinex","ETHUSD",1731862191531,3.23684,3089.5,3089.0,0.7886]
["bitfinex","ETHUSD",1731862192159,3.23684,3089.5,3089.0,4.02587]
["bitfinex","ETHUSD",1731862192310,3.2365,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1731862192747,3.23667,3089.6,3089.1,3.3018148]
["bitfinex","ETHUSD",1731862192966,3.2365,3089.8,3089.1,3.3018148]
["bitfinex","ETHUSD",1731862192967,3.23632,3090.0,3089.3,3.23688]
["bitfinex","ETHUSD",1731862193159,3.23656,3089.7,3089.2,0.7886]
["bitfinex","ETHUSD",1731862193460,3.23632,3090.0,3089.3,3.23694]
["bitfinex","ETHUSD",1731862193461,3.23643,3089.9,3089.3,3.23694]
["bitfinex","ETHUSD",1731862194148,3.23643,3089.9,3089.4,0.06472784]
["bitfinex","ETHUSD",1731862194348,3.23622,3090.1,3089.4,3.23684]
["bitfinex","ETHUSD",1731862194650,3.23627,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1731862194817,3.23616,3090.1,3089.4,3.23678]
["bitfinex","ETHUSD",1731862195028,3.23616,3090.1,3089.4,3.963014]
["bitfinex","ETHUSD",1731862195229,3.23616,3090.1,3089.5,4.0026]
["bitfinex","ETHUSD",1731862195823,3.23639,3089.9,3089.5,0.7659]
["bitfinex","ETHUSD",1731862196225,3.23622,3090.1,3089.5,0.7659]
["bitfinex","ETHUSD",1731862196413,3.23622,3090.1,3089.5,4.00258]
["bitfinex","ETHUSD",1731862196640,3.23622,3090.1,3089.5,0.7659]
["bitfinex","ETHUSD",1731862196813,3.23636,3089.9,3089.5,0.7659]
["bitfinex","ETHUSD",1731862197354,6.47243,3090.1,3089.5,0.7659]
["bitfinex","ETHUSD",1731862197551,3.23632,3090.0,3089.5,0.7659]
["bitfinex","ETHUSD",1731862197928,3.23621,3090.1,3089.6,3.30134599]
["bitfinex","ETHUSD",1731862198128,6.47244,3090.1,3089.6,0.06472599]
["bitfinex","ETHUSD",1731862198327,3.23625,3090.0,3089.5,0.7659]
["bitfinex","ETHUSD",1731862198954,3.23621,3090.1,3089.5,4.00263]
["bitfinex","ETHUSD",1731862199156,3.23621,3090.1,3089.5,0.7659]
["bitfinex","ETHUSD",1731862199157,6.47245,3090.1,3089.5,0.7659]
["bitfinex","ETHUSD",1731862199358,3.23621,3090.1,3089.5,4.00266]
["bitfinex","ETHUSD",1731862199880,6.47244,3090.1,3089.5,0.7659]
["bitfinex","ETHUSD",1731862200187,3.23621,3090.1,3089.5,0.7659]
["bitfinex","ETHUSD",1731862200352,3.23666,3089.6,3089.5,0.7659]
["bitfinex","ETHUSD",1731862200675,3.23655,3089.8,3089.2,0.7523]
["bitfinex","ETHUSD",1731862200840,3.23655,3089.8,3089.2,3.9893]
["bitfinex","ETHUSD",1731862201042,3.23656,3089.7,3089.2,3.9893]
["bitfinex","ETHUSD",1731862201265,6.47321,3089.7,3089.2,0.7523]
["bitfinex","ETHUSD",1731862201442,3.23662,3089.7,3089.2,0.7523]
["bitfinex","ETHUSD",1731862201643,3.23662,3089.7,3089.2,3.98936]
["bitfinex","ETHUSD",1731862201855,3.23662,3089.7,3089.2,0.7523]
["bitfinex","ETHUSD",1731862203351,3.23689,3089.4,3089.2,0.7523]
["bitfinex","ETHUSD",1731862203560,3.23697,3089.3,3088.8,0.7523]
["bitfinex","ETHUSD",1731862203889,3.23709,3089.2,3088.8,0.7523]
["bitfinex","ETHUSD",1731862204077,3.23697,3089.3,3088.8,0.7523]
["bitfinex","ETHUSD",1731862204583,3.23712,3089.2,3088.8,0.7523]
["bitfinex","ETHUSD",1731862204799,3.23723,3089.1,3088.8,0.7523]
["bitfinex","ETHUSD",1731862205245,3.23731,3089.0,3088.8,0.7523]
["bitfinex","ETHUSD",1731862205872,3.23723,3089.1,3088.8,0.7523]
["bitfinex","ETHUSD",1731862206850,0.7529,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1731862207147,3.23679,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1731862207706,3.23679,3089.5,3089.0,0.7523]
["bitfinex","ETHUSD",1731862208146,3.23656,3089.7,3089.0,0.7523]
["bitfinex","ETHUSD",1731862208342,3.23687,3089.5,3089.0,0.7523]
["bitfinex","ETHUSD",1731862209492,3.2366,3089.7,3089.0,0.7523]
["bitfinex","ETHUSD",1731862209645,3.2366,3089.7,3089.1,3.2371]
["bitfinex","ETHUSD",1731862209847,3.2366,3089.7,3089.2,0.06473448]
["bitfinex","ETHUSD",1731862211525,3.23669,3089.6,3089.2,0.06473448]
["bitfinex","ETHUSD",1731862212426,0.7529,3089.9,3089.7,3.23646]
["bitfinex","ETHUSD",1731862212641,0.01,3091.2,3089.8,0.7523]
["bitfinex","ETHUSD",1731862212642,3.23565,3090.6,3089.8,0.7523]
["bitfinex","ETHUSD",1731862212839,3.98815,3091.0,3090.2,3.23596]
["bitfinex","ETHUSD",1731862212989,3.2353,3090.9,3090.3,0.7523]
["bitfinex","ETHUSD",1731862213189,3.2353,3090.9,3090.4,0.06470801]
["bitfinex","ETHUSD",1731862213587,3.2353,3090.9,3090.3,0.7523]
["bitfinex","ETHUSD",1731862213851,3.23541,3090.8,3090.3,0.7523]
["bitfinex","ETHUSD",1731862213995,3.2353,3090.9,3090.3,0.7523]
["bitfinex","ETHUSD",1731862214532,3.23511,3091.1,3090.3,0.7523]
["bitfinex","ETHUSD",1731862214846,0.55,3091.2,3090.4,3.30052804]
["bitfinex","ETHUSD",1731862214988,3.2352,3091.0,3090.4,3.30052804]
["bitfinex","ETHUSD",1731862215635,0.7529,3091.3,3090.4,0.79359084]
["bitfinex","ETHUSD",1731862215932,3.27752656,3092.0,3090.9,3.97618]
["bitfinex","ETHUSD",1731862215933,0.7756,3091.7,3090.9,3.97618]
["bitfinex","ETHUSD",1731862216107,0.7756,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1731862216306,3.2344,3091.8,3091.0,3.23519]
["bitfinex","ETHUSD",1731862216492,0.32344,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1731862216694,3.23466,3091.6,3090.9,0.80559737]
["bitfinex","ETHUSD",1731862217113,3.23463,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731862217345,3.23519,3091.1,3090.5,3.23563]
["bitfinex","ETHUSD",1731862218093,3.23519,3091.1,3090.4,3.0]
["bitfinex","ETHUSD",1731862218292,3.23558,3090.7,3090.0,3.23617]
["bitfinex","ETHUSD",1731862218543,3.23558,3090.7,3089.6,3.23662]
["bitfinex","ETHUSD",1731862218698,0.55,3091.1,3089.8,2.64591968]
["bitfinex","ETHUSD",1731862218893,3.2353,3091.0,3090.3,3.2359]
["bitfinex","ETHUSD",1731862219341,3.2353,3091.0,3090.5,0.7754]
["bitfinex","ETHUSD",1731862219635,4.01062,3091.2,3090.5,4.01103]
["bitfinex","ETHUSD",1731862219821,6.23481,3091.4,3090.6,3.23555]
["bitfinex","ETHUSD",1731862219822,3.23491,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1731862220021,3.858391,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1731862220228,0.623481,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1731862220392,3.23501,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1731862220599,3.2351,3091.1,3090.5,0.7754]
["bitfinex","ETHUSD",1731862220914,3.2352,3091.0,3090.5,0.7754]
["bitfinex","ETHUSD",1731862221223,0.7632,3091.1,3090.5,4.0111]
["bitfinex","ETHUSD",1731862221425,3.23505,3091.2,3090.5,4.0111]
["bitfinex","ETHUSD",1731862221722,3.2351,3091.1,3090.5,4.0111]
["bitfinex","ETHUSD",1731862221929,3.958425,3091.1,3090.5,4.0111]
["bitfinex","ETHUSD",1731862222111,0.723335,3091.1,3090.5,4.0111]
["bitfinex","ETHUSD",1731862222447,0.7632,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1731862222598,0.7632,3091.3,3090.5,4.0111]
["bitfinex","ETHUSD",1731862222599,3.235,3091.2,3090.5,7.24675]
["bitfinex","ETHUSD",1731862222797,3.235,3091.2,3090.5,4.01105]
["bitfinex","ETHUSD",1731862223058,0.39982,3091.1,3090.5,4.01105]
["bitfinex","ETHUSD",1731862223238,3.63492,3091.1,3090.5,4.01105]
["bitfinex","ETHUSD",1731862226644,0.39982,3091.1,3090.7,3.23544]
["bitfinex","ETHUSD",1731862227434,0.39982,3091.1,3090.7,3.30014438]
["bitfinex","ETHUSD",1731862227644,0.39982,3091.1,3090.8,3.23537]
["bitfinex","ETHUSD",1731862227818,3.99815,3091.3,3090.6,3.30022328]
["bitfinex","ETHUSD",1731862228158,3.99815,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731862228303,3.99815,3091.3,3089.8,0.63980582]
["bitfinex","ETHUSD",1731862228304,3.23335,3092.8,3091.4,0.7754]
["bitfinex","ETHUSD",1731862228504,3.23335,3092.8,3091.3,3.0]
["bitfinex","ETHUSD",1731862228505,3.23335,3092.8,3092.0,3.23415]
["bitfinex","ETHUSD",1731862228797,3.23335,3092.8,3091.8,3.23429]
["bitfinex","ETHUSD",1731862229038,3.23312,3093.0,3092.0,3.23415]
["bitfinex","ETHUSD",1731862229240,3.23292,3093.2,3092.0,3.23415]
["bitfinex","ETHUSD",1731862229241,3.23322,3092.9,3092.0,3.23415]
["bitfinex","ETHUSD",1731862229600,3.24277,3093.4,3091.9,0.06467818]
["bitfinex","ETHUSD",1731862229601,3.23344,3092.7,3091.9,0.06467818]
["bitfinex","ETHUSD",1731862229802,3.2338,3092.4,3091.6,4.00995]
["bitfinex","ETHUSD",1731862229997,3.23354,3092.6,3091.7,0.0646833]
["bitfinex","ETHUSD",1731862230197,3.23354,3092.6,3091.6,0.7754]
["bitfinex","ETHUSD",1731862230198,3.23348,3092.7,3092.0,3.23415]
["bitfinex","ETHUSD",1731862230837,3.23348,3092.7,3091.9,3.23417]
["bitfinex","ETHUSD",1731862231014,3.23354,3092.6,3091.9,3.23417]
["bitfinex","ETHUSD",1731862231214,3.99674,3092.6,3091.9,3.23417]
["bitfinex","ETHUSD",1731862231545,3.23377,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1731862231852,3.2344,3091.8,3091.2,3.0]
["bitfinex","ETHUSD",1731862232015,0.32344,3091.7,3091.1,3.23505]
["bitfinex","ETHUSD",1731862232220,3.23447,3091.7,3091.1,3.23505]
["bitfinex","ETHUSD",1731862232418,3.23434,3091.9,3091.1,3.23505]
["bitfinex","ETHUSD",1731862232619,3.23438,3091.8,3091.1,3.23505]
["bitfinex","ETHUSD",1731862233105,3.23438,3091.8,3091.0,0.7754]
["bitfinex","ETHUSD",1731862233106,3.23449,3091.7,3091.0,0.7754]
["bitfinex","ETHUSD",1731862233339,3.613099,3091.6,3091.0,7.01058]
["bitfinex","ETHUSD",1731862233748,0.7891,3091.3,3090.5,4.04585]
["bitfinex","ETHUSD",1731862233921,3.235,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1731862234502,0.7891,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1731862234902,4.02402,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1731862235217,3.23501,3091.2,3090.6,3.0]
["bitfinex","ETHUSD",1731862235410,3.2351,3091.1,3090.5,4.04585]
["bitfinex","ETHUSD",1731862235931,4.426395,3091.3,3090.5,4.04585]
["bitfinex","ETHUSD",1731862236248,4.426395,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1731862236555,4.426395,3091.3,3090.5,0.8102]
["bitfinex","ETHUSD",1731862236556,3.23512,3091.1,3090.5,0.8102]
["bitfinex","ETHUSD",1731862236708,3.2352,3091.0,3090.4,3.23574]
["bitfinex","ETHUSD",1731862237434,3.6776895,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1731862237748,0.55,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1731862237900,3.78506,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1731862238542,3.23511,3091.1,3090.6,3.23559]
["bitfinex","ETHUSD",1731862238953,0.55,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1731862239248,3.78504,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1731862239950,3.23511,3091.1,3090.4,3.30050865]
["bitfinex","ETHUSD",1731862240110,4.034,3090.8,3090.2,4.04619]
["bitfinex","ETHUSD",1731862240309,4.034,3090.8,3090.2,3.23599]
["bitfinex","ETHUSD",1731862240636,4.034,3090.8,3090.0,4.3296]
["bitfinex","ETHUSD",1731862240637,3.23564,3090.6,3090.0,3.5362]
["bitfinex","ETHUSD",1731862240817,3.23564,3090.6,3090.0,3.2362]
["bitfinex","ETHUSD",1731862241711,3.23564,3090.6,3089.9,3.0]
["bitfinex","ETHUSD",1731862241911,4.760927,3090.8,3090.1,3.23612]
["bitfinex","ETHUSD",1731862242153,3.23551,3090.7,3090.1,3.23612]
["bitfinex","ETHUSD",1731862242664,3.23553,3090.7,3090.0,3.23618]
["bitfinex","ETHUSD",1731862242949,3.23563,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1731862243153,6.47134,3090.6,3089.9,6.23634]
["bitfinex","ETHUSD",1731862243355,3.23563,3090.6,3089.9,7.62580819]
["bitfinex","ETHUSD",1731862243512,3.23563,3090.6,3089.9,4.38946819]
["bitfinex","ETHUSD",1731862243863,3.23553,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1731862244064,3.23553,3090.7,3090.0,3.23617]
["bitfinex","ETHUSD",1731862244560,3.23553,3090.7,3090.0,6.47234]
["bitfinex","ETHUSD",1731862244764,3.23566,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1731862245351,4.760967,3090.8,3090.0,3.23617]
["bitfinex","ETHUSD",1731862245352,4.03404,3090.8,3090.0,3.14099947]
["bitfinex","ETHUSD",1731862245557,4.03404,3090.8,3090.2,3.23594]
["bitfinex","ETHUSD",1731862245946,0.7986,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1731862246256,3.23521,3091.0,3090.3,4.05049]
["bitfinex","ETHUSD",1731862246432,3.23534,3090.9,3090.3,4.05049]
["bitfinex","ETHUSD",1731862246770,3.23534,3090.9,3090.4,35.0]
["bitfinex","ETHUSD",1731862247127,3.23534,3090.9,3090.3,4.05049]
["bitfinex","ETHUSD",1731862247664,3.23534,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1731862247879,3.23541,3090.8,3090.3,39.05049]
["bitfinex","ETHUSD",1731862248186,3.23534,3090.9,3090.3,39.05049]
["bitfinex","ETHUSD",1731862248480,3.23534,3090.9,3090.3,39.05046]
["bitfinex","ETHUSD",1731862248659,3.23534,3090.9,3090.3,4.05046]
["bitfinex","ETHUSD",1731862248841,3.23534,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1731862249051,0.8045,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731862249271,0.8045,3091.1,3090.7,3.23549]
["bitfinex","ETHUSD",1731862249766,0.8045,3091.1,3090.5,6.47128]
["bitfinex","ETHUSD",1731862250097,0.8045,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731862250098,4.03962,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731862250231,0.8045,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731862250430,0.8045,3091.1,3090.7,3.23543]
["bitfinex","ETHUSD",1731862251575,0.8045,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731862251885,0.8045,3091.1,3090.6,3.23555]
["bitfinex","ETHUSD",1731862252031,0.8045,3091.1,3090.4,3.23576]
["bitfinex","ETHUSD",1731862252232,3.23528,3091.0,3090.5,3.23568]
["bitfinex","ETHUSD",1731862252579,0.8045,3091.1,3090.3,0.8146]
["bitfinex","ETHUSD",1731862252786,4.03959,3091.1,3090.5,3.23566]
["bitfinex","ETHUSD",1731862253329,0.8045,3091.1,3090.5,3.23566]
["bitfinex","ETHUSD",1731862253532,0.8045,3091.1,3090.6,3.23557]
["bitfinex","ETHUSD",1731862253770,0.8045,3091.1,3090.5,3.964244]
["bitfinex","ETHUSD",1731862253980,4.03961,3091.1,3090.5,3.964244]
["bitfinex","ETHUSD",1731862254390,3.2352,3091.0,3090.5,0.728614]
["bitfinex","ETHUSD",1731862254675,3.23532,3090.9,3090.5,0.728614]
["bitfinex","ETHUSD",1731862254844,3.23532,3090.9,3090.3,4.0505]
["bitfinex","ETHUSD",1731862255048,3.23537,3090.9,3090.3,4.05049]
["bitfinex","ETHUSD",1731862255294,0.55,3091.0,3090.3,4.05049]
["bitfinex","ETHUSD",1731862255295,0.55,3091.0,3090.5,6.47135]
["bitfinex","ETHUSD",1731862255535,0.8045,3091.1,3090.5,3.23565]
["bitfinex","ETHUSD",1731862255824,0.55,3091.2,3090.7,3.23544]
["bitfinex","ETHUSD",1731862257323,0.7651,3091.4,3090.9,3.23524]
["bitfinex","ETHUSD",1731862258528,0.55,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1731862258681,3.23469,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1731862259024,3.23469,3091.5,3090.9,0.67057525]
["bitfinex","ETHUSD",1731862259025,3.23488,3091.3,3090.9,0.67057525]
["bitfinex","ETHUSD",1731862259196,3.23488,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1731862259395,3.23488,3091.3,3090.7,3.882562]
["bitfinex","ETHUSD",1731862259635,6.46944,3091.5,3090.8,3.23532]
["bitfinex","ETHUSD",1731862260123,3.2349,3091.3,3090.8,3.23532]
["bitfinex","ETHUSD",1731862260285,3.23488,3091.4,3090.8,3.23532]
["bitfinex","ETHUSD",1731862260630,0.8252,3091.2,3090.8,3.23532]
["bitfinex","ETHUSD",1731862260782,0.8252,3091.2,3090.8,4.0297392]
["bitfinex","ETHUSD",1731862261123,0.8252,3091.2,3090.9,3.2353]
["bitfinex","ETHUSD",1731862261428,0.8252,3091.2,3090.8,0.7944192]
["bitfinex","ETHUSD",1731862262102,3.23523,3091.0,3090.4,3.23573]
["bitfinex","ETHUSD",1731862262309,0.7923,3090.7,3090.2,3.23597]
["bitfinex","ETHUSD",1731862262941,4.02781,3090.7,3090.2,3.23597]
["bitfinex","ETHUSD",1731862263157,4.02781,3090.7,3090.2,3.963956]
["bitfinex","ETHUSD",1731862263361,0.7923,3090.7,3090.2,3.963956]
["bitfinex","ETHUSD",1731862264158,0.7923,3090.7,3090.2,0.727986]
["bitfinex","ETHUSD",1731862264465,0.7923,3090.7,3090.2,3.23598]
["bitfinex","ETHUSD",1731862265463,0.7923,3090.7,3090.3,0.3237]
["bitfinex","ETHUSD",1731862265628,4.02781,3090.7,3090.3,0.3237]
["bitfinex","ETHUSD",1731862266017,0.7923,3090.7,3090.3,0.3237]
["bitfinex","ETHUSD",1731862266372,0.7923,3090.7,3090.3,3.5596]
["bitfinex","ETHUSD",1731862268936,0.7923,3090.7,3090.3,4.24564357]
["bitfinex","ETHUSD",1731862269550,0.7923,3091.1,3090.8,3.23536]
["bitfinex","ETHUSD",1731862269862,3.23484,3091.4,3090.8,3.23536]
["bitfinex","ETHUSD",1731862269863,0.7923,3091.4,3090.8,3.23536]
["bitfinex","ETHUSD",1731862270065,0.7923,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1731862270278,0.7923,3091.7,3091.2,6.46996]
["bitfinex","ETHUSD",1731862270569,0.7923,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1731862271378,0.7923,3091.7,3091.3,3.23485]
["bitfinex","ETHUSD",1731862271728,0.7923,3091.7,3091.2,6.46988]
["bitfinex","ETHUSD",1731862272254,0.7923,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1731862272436,0.7923,3091.7,3091.2,0.76659747]
["bitfinex","ETHUSD",1731862272437,3.3778422,3092.1,3091.3,2.71061443]
["bitfinex","ETHUSD",1731862272643,3.23433,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1731862272859,12.1978522,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1731862273166,3.23432,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1731862273370,15.4319822,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1731862273523,12.1978522,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1731862274038,3.23417,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1731862274241,3.23417,3092.0,3091.4,4.01680584]
["bitfinex","ETHUSD",1731862274452,12.1978522,3092.1,3091.4,0.84675642]
["bitfinex","ETHUSD",1731862274453,8.9637722,3092.1,3091.4,0.84675642]
["bitfinex","ETHUSD",1731862274768,8.9637722,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1731862274994,3.23424,3092.0,3091.3,3.23484]
["bitfinex","ETHUSD",1731862275139,0.8291,3091.7,3091.3,3.23484]
["bitfinex","ETHUSD",1731862275332,0.8291,3091.7,3091.3,3.2348]
["bitfinex","ETHUSD",1731862275681,0.8291,3091.7,3091.3,7.197354]
["bitfinex","ETHUSD",1731862276027,0.8291,3091.7,3091.3,3.962554]
["bitfinex","ETHUSD",1731862276228,0.8291,3092.0,3091.5,3.23458]
["bitfinex","ETHUSD",1731862277266,4.06333,3092.0,3091.3,3.962584]
["bitfinex","ETHUSD",1731862277464,4.06333,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1731862277901,7.29756,3092.0,3091.4,0.3962584]
["bitfinex","ETHUSD",1731862278193,0.1437722,3092.1,3091.4,0.46094626]
["bitfinex","ETHUSD",1731862278411,0.1437722,3092.1,3091.8,3.23425]
["bitfinex","ETHUSD",1731862278689,0.1437722,3092.1,3091.6,3.29920145]
["bitfinex","ETHUSD",1731862278874,0.1437722,3092.1,3091.8,3.23436]
["bitfinex","ETHUSD",1731862279088,0.1437722,3092.1,3091.8,6.46864]
["bitfinex","ETHUSD",1731862279250,0.1437722,3092.1,3091.8,3.23428]
["bitfinex","ETHUSD",1731862279449,0.1437722,3092.1,3091.8,3.88762815]
["bitfinex","ETHUSD",1731862279951,0.1437722,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1731862280248,0.1437722,3092.1,3091.8,3.88762815]
["bitfinex","ETHUSD",1731862280668,0.1437722,3092.1,3091.8,0.65334815]
["bitfinex","ETHUSD",1731862280850,0.1437722,3092.1,3091.7,3.23445]
["bitfinex","ETHUSD",1731862281049,0.1437722,3092.1,3091.6,3.29920418]
["bitfinex","ETHUSD",1731862281860,3.23421,3092.0,3091.5,0.70694499]
["bitfinex","ETHUSD",1731862282080,3.3778922,3092.1,3091.5,0.70694499]
["bitfinex","ETHUSD",1731862282280,0.1437722,3092.1,3091.7,3.23445]
["bitfinex","ETHUSD",1731862282800,0.1437722,3092.1,3091.6,0.49847453]
["bitfinex","ETHUSD",1731862282948,0.1437722,3092.1,3091.6,3.29916419]
["bitfinex","ETHUSD",1731862283152,0.1437722,3092.1,3091.8,3.2343]
["bitfinex","ETHUSD",1731862283365,0.1437722,3092.1,3091.7,3.2344]
["bitfinex","ETHUSD",1731862283646,0.1437722,3092.1,3091.8,3.23436]
["bitfinex","ETHUSD",1731862283890,0.1437722,3092.1,3091.8,3.23427]
["bitfinex","ETHUSD",1731862286058,0.1437722,3092.1,3091.7,3.29911253]
["bitfinex","ETHUSD",1731862286253,0.1437722,3092.1,3091.7,3.95247478]
["bitfinex","ETHUSD",1731862286476,0.1437722,3092.1,3091.9,4.00293]
["bitfinex","ETHUSD",1731862287401,0.1437722,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1731862292967,0.1437722,3092.1,3091.9,0.7687]
["bitfinex","ETHUSD",1731862293180,0.1437722,3092.1,3091.7,3.23445]
["bitfinex","ETHUSD",1731862293383,0.1437722,3092.1,3091.9,3.23422]
["bitfinex","ETHUSD",1731862293966,0.1437722,3092.1,3091.9,6.46841]
["bitfinex","ETHUSD",1731862294399,0.1437722,3092.1,3091.8,0.323445]
["bitfinex","ETHUSD",1731862294559,0.1437722,3092.1,3091.5,0.7687]
["bitfinex","ETHUSD",1731862294761,0.9261722,3092.1,3091.7,3.23437]
["bitfinex","ETHUSD",1731862294988,0.9261722,3092.1,3091.7,3.23446]
["bitfinex","ETHUSD",1731862295662,0.9261722,3092.1,3091.5,7.2379]
["bitfinex","ETHUSD",1731862295869,0.9261722,3092.1,3091.6,4.3222201]
["bitfinex","ETHUSD",1731862296557,0.9261722,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1731862297603,4.1602722,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1731862297779,4.1602722,3092.1,3091.3,4.03275]
["bitfinex","ETHUSD",1731862297780,3.23421,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1731862298199,3.23421,3092.0,3091.5,3.23464]
["bitfinex","ETHUSD",1731862300265,0.1437722,3092.1,3091.6,1.110364]
["bitfinex","ETHUSD",1731862300603,0.1437722,3092.1,3091.9,3.23424]
["bitfinex","ETHUSD",1731862301475,0.1437722,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1731862303117,0.1437722,3092.1,3092.0,4.02105]
["bitfinex","ETHUSD",1731862303298,0.1437722,3092.1,3092.0,8.070008]
["bitfinex","ETHUSD",1731862305346,0.1437722,3092.1,3092.0,1.048958]
["bitfinex","ETHUSD",1731862305621,0.1437722,3092.1,3091.8,3.23425]
["bitfinex","ETHUSD",1731862305622,0.1437722,3092.1,3091.6,3.558034]
["bitfinex","ETHUSD",1731862305825,0.1437722,3092.1,3091.7,6.23436]
["bitfinex","ETHUSD",1731862305975,0.1437722,3092.1,3091.9,3.23415]
["bitfinex","ETHUSD",1731862307084,0.1437722,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1731862307272,0.1437722,3092.1,3092.0,3.88744806]
["bitfinex","ETHUSD",1731862308309,0.1437722,3092.1,3092.0,0.65329806]
["bitfinex","ETHUSD",1731862308505,0.1437722,3092.1,3092.0,3.88744806]
["bitfinex","ETHUSD",1731862310927,0.1437722,3092.1,3092.0,0.65329806]
["bitfinex","ETHUSD",1731862311696,0.1437722,3092.1,3091.8,0.7869]
["bitfinex","ETHUSD",1731862311879,0.1437722,3092.1,3091.8,3.23435]
["bitfinex","ETHUSD",1731862312076,4.04658,3092.0,3091.6,0.323464]
["bitfinex","ETHUSD",1731862312303,4.04658,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1731862312304,0.8124,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1731862312898,3.23426,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1731862313114,0.8124,3092.0,3091.4,3.96043]
["bitfinex","ETHUSD",1731862313684,4.04656,3092.0,3091.4,3.96037]
["bitfinex","ETHUSD",1731862314030,3.23427,3091.9,3091.4,3.96037]
["bitfinex","ETHUSD",1731862314330,0.8124,3092.0,3091.4,3.96037]
["bitfinex","ETHUSD",1731862314633,0.8124,3092.0,3091.5,0.40250586]
["bitfinex","ETHUSD",1731862314836,0.8124,3092.0,3091.5,3.63717586]
["bitfinex","ETHUSD",1731862315912,0.8124,3092.0,3091.6,3.29918852]
["bitfinex","ETHUSD",1731862316115,0.1437722,3092.1,3091.7,3.23446]
["bitfinex","ETHUSD",1731862316294,0.1437722,3092.1,3091.8,3.23435]
["bitfinex","ETHUSD",1731862316496,0.1437722,3092.1,3091.7,3.23446]
["bitfinex","ETHUSD",1731862316711,0.1437722,3092.1,3091.7,3.92808744]
["bitfinex","ETHUSD",1731862316888,0.1437722,3092.1,3091.7,4.75238744]
["bitfinex","ETHUSD",1731862318228,0.1437722,3092.1,3091.7,4.75231744]
["bitfinex","ETHUSD",1731862319807,0.1437722,3092.1,3091.8,3.23435]
["bitfinex","ETHUSD",1731862320132,0.1437722,3092.1,3091.7,4.75231744]
["bitfinex","ETHUSD",1731862320490,0.1437722,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1731862321021,0.1437722,3092.1,3092.0,3.62212643]
["bitfinex","ETHUSD",1731862321523,0.1437722,3092.1,3092.0,0.3233]
["bitfinex","ETHUSD",1731862321826,0.1437722,3092.1,3092.0,3.55745]
["bitfinex","ETHUSD",1731862323424,0.1437722,3092.1,3092.0,6.55745]
["bitfinex","ETHUSD",1731862323744,0.1437722,3092.1,3092.0,7.584788]
["bitfinex","ETHUSD",1731862329307,0.1437722,3092.1,3092.0,8.43735853]
["bitfinex","ETHUSD",1731862329506,0.1437722,3092.1,3092.0,8.372688]
["bitfinex","ETHUSD",1731862332892,0.1437722,3092.1,3092.0,4.350638]
["bitfinex","ETHUSD",1731862333259,0.1437722,3092.1,3092.0,7.584788]
["bitfinex","ETHUSD",1731862333691,0.1437722,3092.1,3092.0,1.350638]
["bitfinex","ETHUSD",1731862333992,0.1437722,3092.1,3092.0,3.55745]
["bitfinex","ETHUSD",1731862343699,0.1437722,3092.1,3092.0,8.53573028]
["bitfinex","ETHUSD",1731862344370,0.1437722,3092.1,3092.0,43.53573028]
["bitfinex","ETHUSD",1731862344693,0.1437722,3092.1,3092.0,46.95073028]
["bitfinex","ETHUSD",1731862345069,0.1437722,3092.1,3092.0,46.96073028]
["bitfinex","ETHUSD",1731862345268,0.1437722,3092.1,3092.0,50.10172975]
["bitfinex","ETHUSD",1731862346291,0.1437722,3092.1,3092.0,51.52385581]
["bitfinex","ETHUSD",1731862348586,0.1437722,3092.1,3092.0,51.62445607]
["bitfinex","ETHUSD",1731862348910,5.24e-06,3092.1,3092.0,52.17445607]
["bitfinex","ETHUSD",1731862349295,5.24e-06,3092.1,3092.0,17.17445607]
["bitfinex","ETHUSD",1731862349696,5.24e-06,3092.1,3092.0,52.17445607]
["bitfinex","ETHUSD",1731862353052,5.24e-06,3092.1,3092.0,17.17445607]
["bitfinex","ETHUSD",1731862353416,5.24e-06,3092.1,3092.0,52.17445607]
["bitfinex","ETHUSD",1731862353611,5.24e-06,3092.1,3092.0,52.06385581]
["bitfinex","ETHUSD",1731862354044,5.24e-06,3092.1,3092.0,52.07385581]
["bitfinex","ETHUSD",1731862355012,0.812,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1731862355754,0.7782,3093.4,3093.1,3.233]
["bitfinex","ETHUSD",1731862356055,0.7782,3093.4,3093.2,0.06465133]
["bitfinex","ETHUSD",1731862356203,0.7782,3093.4,3093.1,3.233]
["bitfinex","ETHUSD",1731862356406,0.7782,3093.4,3093.2,3.23287]
["bitfinex","ETHUSD",1731862356663,0.7782,3093.4,3093.2,38.29752146]
["bitfinex","ETHUSD",1731862356864,0.7782,3093.4,3093.2,38.23287]
["bitfinex","ETHUSD",1731862357454,0.7782,3093.9,3093.2,38.35775181]
["bitfinex","ETHUSD",1731862357760,0.7782,3093.9,3093.6,3.23243]
["bitfinex","ETHUSD",1731862357932,0.7782,3093.9,3093.7,3.23234]
["bitfinex","ETHUSD",1731862359927,0.7782,3093.9,3093.5,3.23248]
["bitfinex","ETHUSD",1731862360128,0.7782,3093.9,3093.3,3.7609]
["bitfinex","ETHUSD",1731862360129,0.761,3093.8,3093.4,3.0]
["bitfinex","ETHUSD",1731862361764,3.99333,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1731862361982,3.99333,3093.8,3093.2,6.23286]
["bitfinex","ETHUSD",1731862362385,0.761,3093.8,3093.2,6.23286]
["bitfinex","ETHUSD",1731862362576,3.23239,3093.7,3093.2,6.23286]
["bitfinex","ETHUSD",1731862362787,0.761,3093.8,3093.2,6.23286]
["bitfinex","ETHUSD",1731862363098,3.99333,3093.8,3093.2,6.23286]
["bitfinex","ETHUSD",1731862363681,3.99333,3093.8,3093.3,0.06464713]
["bitfinex","ETHUSD",1731862364144,3.23238,3093.7,3093.1,6.23298]
["bitfinex","ETHUSD",1731862364357,3.23238,3093.7,3092.9,3.59661559]
["bitfinex","ETHUSD",1731862364358,3.23248,3093.6,3092.9,2.96540634]
["bitfinex","ETHUSD",1731862364560,4.01509,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1731862364986,4.01509,3093.5,3092.9,3.23315]
["bitfinex","ETHUSD",1731862364987,0.7825,3093.5,3093.1,3.23292]
["bitfinex","ETHUSD",1731862365562,0.7825,3093.5,3093.3,3.23272]
["bitfinex","ETHUSD",1731862365860,0.7825,3093.5,3093.2,3.29748084]
["bitfinex","ETHUSD",1731862365861,0.7825,3093.5,3093.2,0.06465084]
["bitfinex","ETHUSD",1731862366201,0.7825,3093.5,3093.1,4.14379263]
["bitfinex","ETHUSD",1731862366497,0.7825,3093.5,3093.1,3.23292]
["bitfinex","ETHUSD",1731862367092,0.7825,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1731862367415,0.7825,3093.5,3092.9,3.23316]
["bitfinex","ETHUSD",1731862367416,4.01517,3093.5,3092.8,6.23321]
["bitfinex","ETHUSD",1731862367900,0.7825,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1731862368159,4.01508,3093.5,3093.0,6.23301]
["bitfinex","ETHUSD",1731862368333,4.01508,3093.5,3093.1,1.21901451]
["bitfinex","ETHUSD",1731862369162,0.7825,3093.5,3093.2,3.23288]
["bitfinex","ETHUSD",1731862370720,0.7825,3093.5,3093.3,3.23273]
["bitfinex","ETHUSD",1731862371018,0.7825,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1731862371391,0.7825,3093.5,3093.2,3.23288]
["bitfinex","ETHUSD",1731862373193,0.7825,3093.5,3093.3,3.23271]
["bitfinex","ETHUSD",1731862373625,7.176,3094.0,3093.4,3.23262]
["bitfinex","ETHUSD",1731862373626,0.7867,3093.8,3093.4,3.23262]
["bitfinex","ETHUSD",1731862374928,0.7867,3093.8,3093.5,3.23257]
["bitfinex","ETHUSD",1731862375287,0.7867,3093.8,3093.6,3.23245]
["bitfinex","ETHUSD",1731862375488,7.9627,3094.0,3093.6,3.23245]
["bitfinex","ETHUSD",1731862376092,7.9627,3094.0,3093.4,6.46529]
["bitfinex","ETHUSD",1731862376386,7.9627,3094.0,3093.4,9.60623947]
["bitfinex","ETHUSD",1731862376632,7.9627,3094.0,3093.5,3.23254]
["bitfinex","ETHUSD",1731862377718,7.9627,3094.0,3093.4,3.14099947]
["bitfinex","ETHUSD",1731862377719,7.9627,3094.0,3093.4,6.37366947]
["bitfinex","ETHUSD",1731862379352,11.19482,3094.0,3093.4,3.14099947]
["bitfinex","ETHUSD",1731862379547,3.23218,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1731862380037,3.2323,3093.8,3093.3,3.0]
["bitfinex","ETHUSD",1731862380413,3.23218,3093.9,3093.3,6.23273]
["bitfinex","ETHUSD",1731862380615,3.23218,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1731862381819,3.23238,3093.7,3093.3,3.0]
["bitfinex","ETHUSD",1731862382130,3.23218,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1731862382998,3.23228,3093.8,3093.3,3.0]
["bitfinex","ETHUSD",1731862383220,3.23228,3093.8,3093.4,3.0]
["bitfinex","ETHUSD",1731862384948,3.23239,3093.7,3093.2,6.23289]
["bitfinex","ETHUSD",1731862385164,0.7867,3093.6,3093.2,6.23289]
["bitfinex","ETHUSD",1731862385364,4.01918,3093.6,3092.9,3.7864]
["bitfinex","ETHUSD",1731862385640,4.01918,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1731862385641,3.23273,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1731862387279,4.01918,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1731862387474,3.2326,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1731862388273,3.23328,3092.9,3092.3,3.23377]
["bitfinex","ETHUSD",1731862388423,3.23328,3092.9,3092.4,0.58747649]
["bitfinex","ETHUSD",1731862388978,4.01983,3093.0,3092.4,3.82114649]
["bitfinex","ETHUSD",1731862389127,0.7867,3093.3,3092.5,3.42739486]
["bitfinex","ETHUSD",1731862389329,3.23276,3093.4,3092.8,6.46647]
["bitfinex","ETHUSD",1731862389526,0.7867,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1731862389773,0.7867,3093.5,3093.0,4.01943]
["bitfinex","ETHUSD",1731862389946,0.7867,3093.5,3093.1,0.701943]
["bitfinex","ETHUSD",1731862390145,3.23232,3093.8,3093.1,0.701943]
["bitfinex","ETHUSD",1731862390326,4.01909,3093.7,3093.2,4.45176614]
["bitfinex","ETHUSD",1731862390975,0.7867,3093.7,3093.2,4.45176614]
["bitfinex","ETHUSD",1731862391343,3.23251,3093.6,3093.1,35.0]
["bitfinex","ETHUSD",1731862391679,0.7867,3093.7,3092.9,3.0]
["bitfinex","ETHUSD",1731862391889,1.21895614,3093.9,3092.9,3.0]
["bitfinex","ETHUSD",1731862391890,0.7867,3093.2,3092.9,3.0]
["bitfinex","ETHUSD",1731862392035,0.7867,3093.2,3092.7,2.00535614]
["bitfinex","ETHUSD",1731862392036,0.7867,3093.2,3092.7,5.00535614]
["bitfinex","ETHUSD",1731862392377,0.7867,3093.2,3092.4,5.23902614]
["bitfinex","ETHUSD",1731862392378,3.23313,3093.0,3092.4,5.23902614]
["bitfinex","ETHUSD",1731862392559,3.23302,3093.1,3092.7,3.0]
["bitfinex","ETHUSD",1731862392733,3.23312,3093.0,3092.4,4.02006]
["bitfinex","ETHUSD",1731862392935,3.233,3093.1,3092.5,4.517208]
["bitfinex","ETHUSD",1731862393251,3.233,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1731862393446,3.233,3093.1,3092.7,0.06466144]
["bitfinex","ETHUSD",1731862393632,0.7867,3093.2,3092.7,0.06466144]
["bitfinex","ETHUSD",1731862393972,0.7867,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1731862394338,0.7867,3093.2,3092.7,4.45235614]
["bitfinex","ETHUSD",1731862394553,4.01961,3093.2,3092.7,4.45235614]
["bitfinex","ETHUSD",1731862394882,0.7867,3093.2,3092.8,0.06465801]
["bitfinex","ETHUSD",1731862395090,0.8131,3093.5,3092.9,2.01695614]
["bitfinex","ETHUSD",1731862395286,0.01,3094.5,3093.2,3.23289]
["bitfinex","ETHUSD",1731862395287,0.8131,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1731862395490,3.23237,3093.7,3093.1,4.45186614]
["bitfinex","ETHUSD",1731862395895,3.23239,3093.7,3093.1,4.45186614]
["bitfinex","ETHUSD",1731862396186,3.23239,3093.7,3093.1,7.68478614]
["bitfinex","ETHUSD",1731862396396,0.8131,3093.8,3093.3,3.23271]
["bitfinex","ETHUSD",1731862396599,4.04542,3093.8,3093.1,7.68479614]
["bitfinex","ETHUSD",1731862396888,4.04542,3093.8,3093.1,4.45186614]
["bitfinex","ETHUSD",1731862397096,4.04542,3093.8,3093.2,0.06464737]
["bitfinex","ETHUSD",1731862397293,0.8131,3093.8,3093.1,40.33249775]
["bitfinex","ETHUSD",1731862397474,0.8131,3093.8,3093.3,1.21895614]
["bitfinex","ETHUSD",1731862398050,4.04537,3093.8,3093.3,4.45168614]
["bitfinex","ETHUSD",1731862398247,2.258451,3093.8,3093.1,36.21895614]
["bitfinex","ETHUSD",1731862398463,6.4651,3093.6,3093.1,36.21895614]
["bitfinex","ETHUSD",1731862398790,3.23254,3093.6,3093.1,36.21895614]
["bitfinex","ETHUSD",1731862398946,4.0454,3093.8,3093.2,0.06465076]
["bitfinex","ETHUSD",1731862399480,7.27776,3093.8,3093.2,3.29754076]
["bitfinex","ETHUSD",1731862399644,3.23254,3093.6,3093.1,4.21895614]
["bitfinex","ETHUSD",1731862399851,3.23254,3093.6,3093.1,7.45195614]
["bitfinex","ETHUSD",1731862400071,5.490776,3093.8,3093.2,3.29754038]
["bitfinex","ETHUSD",1731862400072,4.0454,3093.8,3093.2,3.29754038]
["bitfinex","ETHUSD",1731862400272,4.0454,3093.8,3093.2,0.06465038]
["bitfinex","ETHUSD",1731862400479,4.0454,3093.8,3093.1,7.45195614]
["bitfinex","ETHUSD",1731862400679,4.0454,3093.8,3093.1,7.45186614]
["bitfinex","ETHUSD",1731862400888,4.0454,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1731862401091,4.0454,3093.8,3093.2,38.23288]
["bitfinex","ETHUSD",1731862401292,3.23249,3093.6,3093.2,35.0]
["bitfinex","ETHUSD",1731862401473,4.0454,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1731862401678,7.27776,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1731862401883,5.490776,3093.8,3093.1,1.21895614]
["bitfinex","ETHUSD",1731862402196,5.490776,3093.8,3093.1,4.21895614]
["bitfinex","ETHUSD",1731862402371,3.23254,3093.6,3093.1,4.21895614]
["bitfinex","ETHUSD",1731862402570,6.46511,3093.6,3093.1,4.21895614]
["bitfinex","ETHUSD",1731862402780,0.8131,3093.3,3092.9,0.3233]
["bitfinex","ETHUSD",1731862402947,0.8131,3093.3,3092.9,3.3233]
["bitfinex","ETHUSD",1731862403155,0.8131,3093.3,3092.9,3.29782452]
["bitfinex","ETHUSD",1731862403462,0.8131,3093.3,3092.9,4.51678066]
["bitfinex","ETHUSD",1731862403691,0.8131,3093.3,3092.9,4.28361066]
["bitfinex","ETHUSD",1731862403895,0.8131,3093.3,3093.1,1.21895614]
["bitfinex","ETHUSD",1731862404096,0.8131,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1731862404258,0.8131,3093.8,3093.4,3.23267]
["bitfinex","ETHUSD",1731862404593,0.8131,3093.8,3093.3,4.45173614]
["bitfinex","ETHUSD",1731862404795,3.23249,3093.6,3093.1,0.798]
["bitfinex","ETHUSD",1731862405001,3.23258,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1731862405804,3.23258,3093.5,3093.0,6.23309]
["bitfinex","ETHUSD",1731862406008,3.23238,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1731862407019,0.8131,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1731862407321,3.2325,3093.6,3093.1,3.23299]
["bitfinex","ETHUSD",1731862407832,10.40806,3094.0,3093.5,1.21895614]
["bitfinex","ETHUSD",1731862408012,7.9891,3094.0,3093.6,0.44515761]
["bitfinex","ETHUSD",1731862408219,7.9891,3094.0,3093.6,3.67762761]
["bitfinex","ETHUSD",1731862408373,7.9891,3094.0,3093.6,3.23247]
["bitfinex","ETHUSD",1731862410788,7.9891,3094.0,3093.7,3.55566]
["bitfinex","ETHUSD",1731862411197,7.9891,3094.0,3093.7,0.3233]
["bitfinex","ETHUSD",1731862411917,7.176,3094.0,3093.7,0.3233]
["bitfinex","ETHUSD",1731862412816,10.40807,3094.0,3093.5,3.55587]
["bitfinex","ETHUSD",1731862413016,3.23217,3093.9,3093.5,0.3233]
["bitfinex","ETHUSD",1731862413519,3.23247,3093.6,3093.5,0.3233]
["bitfinex","ETHUSD",1731862413825,0.7776,3093.5,3092.8,0.8223]
["bitfinex","ETHUSD",1731862413991,0.7776,3093.5,3092.8,4.05555]
["bitfinex","ETHUSD",1731862414190,3.23269,3093.4,3092.8,4.05555]
["bitfinex","ETHUSD",1731862414592,3.23269,3093.4,3092.9,3.23318]
["bitfinex","ETHUSD",1731862415080,0.7776,3093.5,3092.9,3.23318]
["bitfinex","ETHUSD",1731862415285,0.7776,3093.5,3092.9,3.23314]
["bitfinex","ETHUSD",1731862415624,6.46548,3093.4,3092.8,0.8223]
["bitfinex","ETHUSD",1731862415833,3.23279,3093.3,3092.8,3.8223]
["bitfinex","ETHUSD",1731862415977,3.23279,3093.3,3092.9,0.06465766]
["bitfinex","ETHUSD",1731862416876,4.411256,3093.5,3092.9,3.29785766]
["bitfinex","ETHUSD",1731862417104,3.23282,3093.3,3092.9,0.06465766]
["bitfinex","ETHUSD",1731862417582,3.23276,3093.4,3092.9,0.06465766]
["bitfinex","ETHUSD",1731862417785,3.23281,3093.3,3092.9,0.06465766]
["bitfinex","ETHUSD",1731862417984,3.23281,3093.3,3092.8,0.8223]
["bitfinex","ETHUSD",1731862418323,3.23276,3093.4,3092.8,0.8223]
["bitfinex","ETHUSD",1731862418324,6.46553,3093.4,3092.8,0.8223]
["bitfinex","ETHUSD",1731862418648,3.23281,3093.3,3092.8,0.8223]
["bitfinex","ETHUSD",1731862419417,3.23276,3093.4,3092.8,0.88695831]
["bitfinex","ETHUSD",1731862419626,3.23281,3093.3,3092.8,0.88695831]
["bitfinex","ETHUSD",1731862420820,1.178616,3093.5,3092.9,1.54225614]
["bitfinex","ETHUSD",1731862420821,0.7776,3093.5,3092.9,1.54225614]
["bitfinex","ETHUSD",1731862421059,3.23252,3093.6,3093.1,1.21895614]
["bitfinex","ETHUSD",1731862421353,4.01915,3093.7,3093.1,1.21895614]
["bitfinex","ETHUSD",1731862422350,4.01911,3093.7,3093.1,4.45187614]
["bitfinex","ETHUSD",1731862422570,0.7867,3093.7,3093.2,3.23282]
["bitfinex","ETHUSD",1731862422742,0.7867,3093.7,3093.2,6.46563]
["bitfinex","ETHUSD",1731862422927,0.7867,3093.7,3093.2,3.23281]
["bitfinex","ETHUSD",1731862423671,0.7867,3093.7,3093.1,1.89220571]
["bitfinex","ETHUSD",1731862423852,3.23219,3093.9,3093.3,4.51632763]
["bitfinex","ETHUSD",1731862424023,3.23219,3093.9,3093.3,1.91772535]
["bitfinex","ETHUSD",1731862424221,3.23219,3093.9,3093.3,0.69876921]
["bitfinex","ETHUSD",1731862424623,3.23219,3093.9,3093.3,3.93153921]
["bitfinex","ETHUSD",1731862424823,3.23219,3093.9,3093.3,4.25483921]
["bitfinex","ETHUSD",1731862425057,3.23219,3093.9,3093.3,4.19018772]
["bitfinex","ETHUSD",1731862425924,7.953,3094.0,3093.4,3.23264]
["bitfinex","ETHUSD",1731862426124,7.953,3094.0,3093.6,3.23247]
["bitfinex","ETHUSD",1731862426325,7.953,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1731862427065,7.953,3094.0,3093.4,4.06421753]
["bitfinex","ETHUSD",1731862427271,7.953,3094.0,3093.5,3.23251]
["bitfinex","ETHUSD",1731862427832,11.18514,3094.0,3093.4,0.83157753]
["bitfinex","ETHUSD",1731862428174,7.953,3094.0,3093.5,3.23248]
["bitfinex","ETHUSD",1731862428598,11.18507,3094.0,3093.5,3.23248]
["bitfinex","ETHUSD",1731862429098,7.953,3094.0,3093.5,3.23248]
["bitfinex","ETHUSD",1731862429296,7.953,3094.0,3093.5,4.09311137]
["bitfinex","ETHUSD",1731862429297,7.176,3094.0,3093.5,4.09311137]
["bitfinex","ETHUSD",1731862429595,7.176,3094.0,3093.7,3.23237]
["bitfinex","ETHUSD",1731862429800,7.176,3094.0,3093.5,4.09311137]
["bitfinex","ETHUSD",1731862429971,7.176,3094.0,3093.6,3.23244]
["bitfinex","ETHUSD",1731862430293,7.176,3094.0,3093.6,3.96499514]
["bitfinex","ETHUSD",1731862430914,7.176,3094.0,3093.6,3.23244]
["bitfinex","ETHUSD",1731862431498,7.176,3094.0,3093.6,3.23239]
["bitfinex","ETHUSD",1731862431659,7.176,3094.0,3093.7,3.23231]
["bitfinex","ETHUSD",1731862431860,7.176,3094.0,3093.7,4.06061]
["bitfinex","ETHUSD",1731862432181,7.176,3094.0,3093.8,3.23226]
["bitfinex","ETHUSD",1731862432530,7.176,3094.0,3093.8,3.23219]
["bitfinex","ETHUSD",1731862432821,7.176,3094.0,3093.8,4.08984479]
["bitfinex","ETHUSD",1731862433123,7.176,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1731862435390,7.176,3094.0,3093.9,3.55546]
["bitfinex","ETHUSD",1731862438127,7.176,3094.0,3093.9,6.55546]
["bitfinex","ETHUSD",1731862438435,7.176,3094.0,3093.9,8.55851614]
["bitfinex","ETHUSD",1731862438621,7.176,3094.0,3093.9,9.82335223]
["bitfinex","ETHUSD",1731862440246,7.176,3094.0,3093.9,8.60439609]
["bitfinex","ETHUSD",1731862440398,7.176,3094.0,3093.9,7.82029609]
["bitfinex","ETHUSD",1731862441595,7.176,3094.0,3093.9,6.55546]
["bitfinex","ETHUSD",1731862441796,7.176,3094.0,3093.9,0.3233]
["bitfinex","ETHUSD",1731862442000,7.176,3094.0,3093.9,6.55546]
["bitfinex","ETHUSD",1731862450655,7.176,3094.0,3093.9,0.3233]
["bitfinex","ETHUSD",1731862452868,7.176,3094.0,3093.6,3.0]
["bitfinex","ETHUSD",1731862453015,7.176,3094.0,3093.3,4.45168614]
["bitfinex","ETHUSD",1731862453016,3.23234,3093.8,3093.0,0.7549]
["bitfinex","ETHUSD",1731862453215,3.23239,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1731862453852,4.00387,3093.9,3093.3,3.23273]
["bitfinex","ETHUSD",1731862454062,0.7717,3093.9,3093.3,3.23273]
["bitfinex","ETHUSD",1731862454350,4.00388,3093.9,3093.3,3.23273]
["bitfinex","ETHUSD",1731862454764,4.00388,3093.9,3093.3,3.2327]
["bitfinex","ETHUSD",1731862455271,4.00388,3093.9,3093.4,0.06465091]
["bitfinex","ETHUSD",1731862455566,4.00396,3093.9,3093.3,4.03995771]
["bitfinex","ETHUSD",1731862455770,0.7717,3093.9,3093.3,0.80725771]
["bitfinex","ETHUSD",1731862455922,4.00386,3093.9,3093.3,4.04003771]
["bitfinex","ETHUSD",1731862456317,3.23239,3093.7,3093.2,3.0]
["bitfinex","ETHUSD",1731862456523,0.779,3093.6,3093.2,3.0]
["bitfinex","ETHUSD",1731862456761,4.01149,3093.6,3093.2,3.0]
["bitfinex","ETHUSD",1731862456966,0.779,3093.6,3093.2,3.0]
["bitfinex","ETHUSD",1731862459723,3.23258,3093.5,3093.2,3.0]
["bitfinex","ETHUSD",1731862459928,3.23258,3093.5,3093.0,3.3233]
["bitfinex","ETHUSD",1731862460574,0.779,3093.6,3093.0,6.55639]
["bitfinex","ETHUSD",1731862460872,4.01148,3093.6,3093.0,6.55639]
["bitfinex","ETHUSD",1731862462172,4.01148,3093.6,3093.0,0.3233]
["bitfinex","ETHUSD",1731862462396,4.01148,3093.6,3093.0,3.55638]
["bitfinex","ETHUSD",1731862462585,4.01148,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1731862463108,3.2326,3093.5,3093.1,3.0]
["bitfinex","ETHUSD",1731862463592,3.2326,3093.5,3093.2,35.0]
["bitfinex","ETHUSD",1731862463804,0.8062,3093.4,3092.9,0.3233]
["bitfinex","ETHUSD",1731862464098,3.23306,3093.1,3092.5,4.35078]
["bitfinex","ETHUSD",1731862464297,0.8062,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1731862464603,4.03931,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1731862465683,0.8062,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1731862466697,4.03934,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1731862466900,0.8062,3093.0,3092.6,38.23347]
["bitfinex","ETHUSD",1731862467115,0.8062,3093.0,3092.6,41.37446947]
["bitfinex","ETHUSD",1731862468157,0.8062,3093.0,3092.6,38.14099947]
["bitfinex","ETHUSD",1731862471108,0.8062,3093.0,3092.7,0.3233]
["bitfinex","ETHUSD",1731862471821,0.8062,3093.0,3092.8,35.0]
["bitfinex","ETHUSD",1731862471968,0.8062,3093.4,3092.9,3.23321]
["bitfinex","ETHUSD",1731862472160,4.03896,3093.4,3092.9,3.14099947]
["bitfinex","ETHUSD",1731862472461,4.03896,3093.4,3092.8,4.45223614]
["bitfinex","ETHUSD",1731862472680,4.03896,3093.4,3093.0,35.0]
["bitfinex","ETHUSD",1731862473554,0.8062,3093.4,3093.0,35.0]
["bitfinex","ETHUSD",1731862473863,0.8062,3093.4,3092.9,3.55649]
["bitfinex","ETHUSD",1731862474095,0.8062,3093.4,3092.6,3.55682]
["bitfinex","ETHUSD",1731862474096,3.23303,3093.1,3092.6,3.55682]
["bitfinex","ETHUSD",1731862474297,3.23294,3093.2,3092.6,3.55682]
["bitfinex","ETHUSD",1731862475004,3.233,3093.1,3092.6,3.55682]
["bitfinex","ETHUSD",1731862475166,3.23289,3093.3,3092.6,3.55682]
["bitfinex","ETHUSD",1731862475507,3.23298,3093.2,3092.6,6.69781947]
["bitfinex","ETHUSD",1731862475715,3.23303,3093.1,3092.6,6.69781947]
["bitfinex","ETHUSD",1731862477903,3.23303,3093.1,3092.7,35.0]
["bitfinex","ETHUSD",1731862478715,4.04727,3093.0,3092.7,35.0]
["bitfinex","ETHUSD",1731862478924,0.8141,3093.0,3092.7,35.0]
["bitfinex","ETHUSD",1731862479125,3.23254,3093.6,3092.7,35.0]
["bitfinex","ETHUSD",1731862479274,3.23311,3093.0,3092.7,35.0]
["bitfinex","ETHUSD",1731862479473,3.23311,3093.0,3092.7,35.31445756]
["bitfinex","ETHUSD",1731862479674,3.23321,3092.9,3092.7,35.31445756]
["bitfinex","ETHUSD",1731862479877,3.23311,3093.0,3092.7,35.31445756]
["bitfinex","ETHUSD",1731862480118,3.23311,3093.0,3092.7,35.0]
["bitfinex","ETHUSD",1731862480287,3.23326,3092.9,3092.7,35.0]
["bitfinex","ETHUSD",1731862481199,3.23331,3092.8,3092.5,0.3233]
["bitfinex","ETHUSD",1731862481603,3.23331,3092.8,3092.6,35.0]
["bitfinex","ETHUSD",1731862482116,3.74066,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1731862483175,0.5074,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1731862483418,0.5074,3093.8,3092.8,1.21895614]
["bitfinex","ETHUSD",1731862483723,3.23278,3093.4,3092.8,1.21895614]
["bitfinex","ETHUSD",1731862483876,3.23278,3093.4,3092.8,4.45218614]
["bitfinex","ETHUSD",1731862484072,3.23278,3093.4,3092.9,35.0]
["bitfinex","ETHUSD",1731862484320,3.23278,3093.4,3093.0,3.14099947]
["bitfinex","ETHUSD",1731862484692,3.23278,3093.4,3092.8,1.21895614]
["bitfinex","ETHUSD",1731862485026,3.23278,3093.4,3092.9,35.0]
["bitfinex","ETHUSD",1731862485406,3.74018,3093.4,3092.9,35.0]
["bitfinex","ETHUSD",1731862486293,3.74018,3093.4,3092.9,38.23319]
["bitfinex","ETHUSD",1731862486688,3.2329,3093.2,3092.9,35.0]
["bitfinex","ETHUSD",1731862487026,3.2329,3093.2,3092.9,3.14099947]
["bitfinex","ETHUSD",1731862487173,3.74013,3093.4,3092.8,3.23329]
["bitfinex","ETHUSD",1731862487374,3.74013,3093.4,3092.8,38.55659]
["bitfinex","ETHUSD",1731862487680,3.74013,3093.4,3092.8,0.3233]
["bitfinex","ETHUSD",1731862488395,3.23281,3093.3,3092.8,0.3233]
["bitfinex","ETHUSD",1731862489214,3.2328,3093.3,3092.8,0.3233]
["bitfinex","ETHUSD",1731862489529,3.2328,3093.3,3092.8,3.46429947]
["bitfinex","ETHUSD",1731862489882,3.23281,3093.3,3092.8,3.46429947]
["bitfinex","ETHUSD",1731862490608,3.23292,3093.2,3092.8,3.46429947]
["bitfinex","ETHUSD",1731862490823,3.2328,3093.3,3092.8,3.46429947]
["bitfinex","ETHUSD",1731862490987,3.74013,3093.4,3092.8,3.46429947]
["bitfinex","ETHUSD",1731862491318,3.74013,3093.4,3092.7,35.7606]
["bitfinex","ETHUSD",1731862491319,3.23296,3093.2,3092.7,35.7606]
["bitfinex","ETHUSD",1731862491728,3.23302,3093.1,3092.7,35.7606]
["bitfinex","ETHUSD",1731862492228,3.23322,3092.9,3092.6,0.3233]
["bitfinex","ETHUSD",1731862492784,3.23322,3092.9,3092.4,0.792]
["bitfinex","ETHUSD",1731862492996,3.23322,3092.9,3092.4,3.93299947]
["bitfinex","ETHUSD",1731862493210,3.23264,3093.5,3092.9,3.23321]
["bitfinex","ETHUSD",1731862493414,3.23264,3093.5,3092.7,4.45233614]
["bitfinex","ETHUSD",1731862493415,3.23243,3093.7,3093.1,3.55624]
["bitfinex","ETHUSD",1731862493647,3.23243,3093.7,3093.2,1.1153]
["bitfinex","ETHUSD",1731862494124,3.73962,3093.9,3093.3,3.23274]
["bitfinex","ETHUSD",1731862494636,3.23238,3093.7,3093.2,1.1153]
["bitfinex","ETHUSD",1731862495789,0.5074,3093.7,3092.9,3.3233]
["bitfinex","ETHUSD",1731862496158,3.23268,3093.5,3092.9,6.55647]
["bitfinex","ETHUSD",1731862496331,3.23247,3093.6,3092.9,6.55647]
["bitfinex","ETHUSD",1731862496495,3.23265,3093.5,3092.9,6.55647]
["bitfinex","ETHUSD",1731862496696,3.23269,3093.4,3092.9,3.55647]
["bitfinex","ETHUSD",1731862497936,6.46504,3093.6,3092.9,3.55647]
["bitfinex","ETHUSD",1731862498131,6.46504,3093.6,3093.2,0.7915]
["bitfinex","ETHUSD",1731862498132,3.23248,3093.6,3093.2,0.7915]
["bitfinex","ETHUSD",1731862498290,3.2326,3093.5,3092.9,4.02463]
["bitfinex","ETHUSD",1731862498479,3.2326,3093.5,3093.0,0.52435861]
["bitfinex","ETHUSD",1731862498694,3.23248,3093.6,3093.0,0.52435861]
["bitfinex","ETHUSD",1731862498894,3.23248,3093.6,3093.0,3.75744861]
["bitfinex","ETHUSD",1731862499993,3.23231,3093.8,3092.9,0.7915]
["bitfinex","ETHUSD",1731862499994,3.74015,3093.4,3092.9,0.7915]
["bitfinex","ETHUSD",1731862500410,3.23288,3093.3,3092.9,0.7915]
["bitfinex","ETHUSD",1731862500611,3.74015,3093.4,3092.9,0.7915]
["bitfinex","ETHUSD",1731862500997,0.5074,3093.4,3092.9,0.7915]
["bitfinex","ETHUSD",1731862501343,0.5074,3093.4,3092.9,4.02464]
["bitfinex","ETHUSD",1731862501344,3.7401,3093.4,3092.9,4.02464]
["bitfinex","ETHUSD",1731862503042,3.2331,3093.0,3092.6,1.1148]
["bitfinex","ETHUSD",1731862503936,3.2331,3093.0,3092.6,0.3233]
["bitfinex","ETHUSD",1731862504146,0.5074,3093.1,3092.6,0.3233]
["bitfinex","ETHUSD",1731862504295,3.74046,3093.1,3092.6,0.3233]
["bitfinex","ETHUSD",1731862504492,3.23327,3092.9,3092.2,3.23392]
["bitfinex","ETHUSD",1731862504695,3.23359,3092.6,3091.9,3.55747]
["bitfinex","ETHUSD",1731862505100,3.23359,3092.6,3091.9,38.55747]
["bitfinex","ETHUSD",1731862505296,3.23359,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1731862505613,3.23339,3092.8,3092.2,3.23385]
["bitfinex","ETHUSD",1731862505808,3.74052,3093.0,3092.3,3.23377]
["bitfinex","ETHUSD",1731862505809,6.9737,3093.0,3092.3,3.23377]
["bitfinex","ETHUSD",1731862506036,0.5074,3093.0,3092.6,3.2335]
["bitfinex","ETHUSD",1731862506229,3.74031,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1731862506420,3.23273,3093.4,3092.9,3.23319]
["bitfinex","ETHUSD",1731862506742,3.23273,3093.4,3092.7,3.23334]
["bitfinex","ETHUSD",1731862506909,0.5074,3093.5,3092.6,3.29817395]
["bitfinex","ETHUSD",1731862507116,3.2328,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1731862507312,3.2329,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1731862507999,3.74003,3093.5,3092.7,0.05792568]
["bitfinex","ETHUSD",1731862508198,3.23278,3093.4,3092.6,3.23342]
["bitfinex","ETHUSD",1731862508447,3.23278,3093.4,3092.8,3.23323]
["bitfinex","ETHUSD",1731862508637,3.74003,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1731862508838,3.0,3093.7,3092.8,3.23323]
["bitfinex","ETHUSD",1731862508839,3.73981,3093.7,3092.9,3.23321]
["bitfinex","ETHUSD",1731862509002,3.23249,3093.6,3093.0,3.23304]
["bitfinex","ETHUSD",1731862509350,3.73981,3093.7,3093.1,3.23291]
["bitfinex","ETHUSD",1731862509716,3.73981,3093.7,3092.9,3.23311]
["bitfinex","ETHUSD",1731862509896,3.73981,3093.7,3092.8,0.7915]
["bitfinex","ETHUSD",1731862509897,3.23264,3093.5,3092.8,0.7915]
["bitfinex","ETHUSD",1731862510096,3.23279,3093.3,3092.8,0.7915]
["bitfinex","ETHUSD",1731862510303,3.23264,3093.5,3092.8,4.02473]
["bitfinex","ETHUSD",1731862510605,4.113801,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1731862510606,3.73982,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1731862510801,3.23248,3093.6,3093.1,0.05791819]
["bitfinex","ETHUSD",1731862511042,3.23248,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1731862512034,0.5074,3093.7,3093.4,3.23265]
["bitfinex","ETHUSD",1731862512344,0.5074,3093.9,3093.3,0.7915]
["bitfinex","ETHUSD",1731862512921,3.23234,3093.8,3093.3,0.7915]
["bitfinex","ETHUSD",1731862513268,10.40813,3094.0,3093.4,3.23261]
["bitfinex","ETHUSD",1731862513436,13.64029,3094.0,3093.4,3.23261]
["bitfinex","ETHUSD",1731862513784,3.23224,3093.9,3093.3,4.02421]
["bitfinex","ETHUSD",1731862513926,11.822899,3094.0,3093.3,0.7915]
["bitfinex","ETHUSD",1731862514262,11.822899,3094.0,3093.4,3.23264]
["bitfinex","ETHUSD",1731862514462,10.40813,3094.0,3093.4,3.23264]
["bitfinex","ETHUSD",1731862514760,3.2323,3093.8,3093.3,0.7915]
["bitfinex","ETHUSD",1731862515141,10.40813,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1731862515553,3.23222,3093.9,3093.3,0.7915]
["bitfinex","ETHUSD",1731862516458,7.176,3094.0,3093.7,3.23234]
["bitfinex","ETHUSD",1731862516623,7.176,3094.0,3093.8,0.7669]
["bitfinex","ETHUSD",1731862519893,7.176,3094.0,3093.4,3.23262]
["bitfinex","ETHUSD",1731862520207,7.176,3094.0,3093.5,0.7669]
["bitfinex","ETHUSD",1731862520387,7.176,3094.0,3093.5,3.9994]
["bitfinex","ETHUSD",1731862521864,7.176,3094.0,3093.7,3.23232]
["bitfinex","ETHUSD",1731862522775,7.176,3094.0,3093.5,3.9994]
["bitfinex","ETHUSD",1731862522980,7.176,3094.0,3093.6,3.23247]
["bitfinex","ETHUSD",1731862523282,7.176,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1731862523484,7.176,3094.0,3093.9,3.99906]
["bitfinex","ETHUSD",1731862525376,7.176,3094.0,3093.9,4.32236]
["bitfinex","ETHUSD",1731862529292,7.176,3094.0,3093.9,7.32236]
["bitfinex","ETHUSD",1731862530830,7.176,3094.0,3093.9,7.38699583]
["bitfinex","ETHUSD",1731862531037,7.176,3094.0,3093.9,8.89404503]
["bitfinex","ETHUSD",1731862531217,7.176,3094.0,3093.9,8.8294092]
["bitfinex","ETHUSD",1731862532233,1e-05,3094.0,3093.9,8.8294092]
["bitfinex","ETHUSD",1731862532386,1e-05,3094.0,3093.9,10.04836534]
["bitfinex","ETHUSD",1731862533616,1e-05,3094.0,3093.9,8.8294092]
["bitfinex","ETHUSD",1731862533991,1e-05,3094.0,3093.9,10.04836534]
["bitfinex","ETHUSD",1731862538465,1e-05,3094.0,3093.9,11.26732148]
["bitfinex","ETHUSD",1731862541907,1e-05,3094.0,3093.9,14.66732148]
["bitfinex","ETHUSD",1731862544999,0.1437722,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1731862550625,0.1437722,3095.2,3095.1,3.55421]
["bitfinex","ETHUSD",1731862552098,0.1437722,3095.2,3095.1,3.55390146]
["bitfinex","ETHUSD",1731862560401,0.6937722,3095.2,3094.9,3.23102]
["bitfinex","ETHUSD",1731862560603,0.5074,3095.1,3094.8,0.64329336]
["bitfinex","ETHUSD",1731862560891,0.5074,3095.1,3094.9,3.55441]
["bitfinex","ETHUSD",1731862561389,0.5074,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1731862561764,0.1437722,3095.2,3095.0,3.23101]
["bitfinex","ETHUSD",1731862561964,0.1437722,3095.2,3095.1,4.44986614]
["bitfinex","ETHUSD",1731862562294,0.1437722,3095.2,3095.1,4.35462761]
["bitfinex","ETHUSD",1731862562467,0.1437722,3095.2,3095.1,5.57358375]
["bitfinex","ETHUSD",1731862563614,0.01,3097.4,3095.3,0.3233]
["bitfinex","ETHUSD",1731862563969,3.22846,3097.5,3096.8,3.55242]
["bitfinex","ETHUSD",1731862564123,3.23821,3097.7,3096.8,3.55242]
["bitfinex","ETHUSD",1731862564124,3.22832,3097.6,3096.9,1.69609375]
["bitfinex","ETHUSD",1731862564271,3.22814,3097.8,3097.0,3.22886]
["bitfinex","ETHUSD",1731862564475,3.23794,3098.0,3097.1,1.21895614]
["bitfinex","ETHUSD",1731862564675,3.23794,3098.0,3097.0,3.22886]
["bitfinex","ETHUSD",1731862564676,0.323794,3097.9,3097.3,1.21895614]
["bitfinex","ETHUSD",1731862564914,3.551864,3097.9,3097.2,3.22863]
["bitfinex","ETHUSD",1731862565120,0.273794,3097.9,3097.2,3.22863]
["bitfinex","ETHUSD",1731862565416,0.273794,3097.9,3097.4,3.22847]
["bitfinex","ETHUSD",1731862565780,0.273794,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1731862566180,3.501804,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1731862566378,3.501804,3097.9,3097.0,4.68568009]
["bitfinex","ETHUSD",1731862566379,3.22809,3097.8,3097.0,0.8196]
["bitfinex","ETHUSD",1731862566578,0.55,3097.8,3097.3,3.22859]
["bitfinex","ETHUSD",1731862566893,0.55,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1731862567096,0.01,3098.4,3097.0,1.224458]
["bitfinex","ETHUSD",1731862567295,3.22769,3098.2,3097.0,3.8196]
["bitfinex","ETHUSD",1731862567590,3.22754,3098.4,3097.5,0.8196]
["bitfinex","ETHUSD",1731862567810,6.45511,3098.4,3097.5,4.04794]
["bitfinex","ETHUSD",1731862568009,6.45511,3098.4,3097.6,3.22828]
["bitfinex","ETHUSD",1731862568010,3.22754,3098.4,3097.6,3.22828]
["bitfinex","ETHUSD",1731862568214,0.02,3098.8,3097.7,3.2281]
["bitfinex","ETHUSD",1731862568215,3.22741,3098.5,3097.7,3.2281]
["bitfinex","ETHUSD",1731862568409,3.22728,3098.6,3097.8,3.22807]
["bitfinex","ETHUSD",1731862568976,3.22708,3098.8,3097.9,3.22794]
["bitfinex","ETHUSD",1731862569091,3.22685,3099.0,3098.0,3.22781]
["bitfinex","ETHUSD",1731862569296,3.22685,3099.0,3098.2,3.22768]
["bitfinex","ETHUSD",1731862570219,3.22685,3099.0,3098.1,3.22775]
["bitfinex","ETHUSD",1731862570413,3.22685,3099.0,3098.0,3.22781]
["bitfinex","ETHUSD",1731862570627,3.227,3098.9,3098.0,3.22781]
["bitfinex","ETHUSD",1731862570898,0.01,3099.4,3098.1,3.22772]
["bitfinex","ETHUSD",1731862570899,3.22665,3099.2,3098.1,3.22772]
["bitfinex","ETHUSD",1731862571212,6.22638,3099.5,3098.1,3.22772]
["bitfinex","ETHUSD",1731862571213,3.0,3099.5,3098.1,3.22772]
["bitfinex","ETHUSD",1731862571408,3.22675,3099.1,3098.2,3.22768]
["bitfinex","ETHUSD",1731862571613,3.22686,3099.0,3098.2,3.22768]
["bitfinex","ETHUSD",1731862573028,3.22696,3098.9,3098.1,3.84066871]
["bitfinex","ETHUSD",1731862573831,3.22703,3098.9,3098.2,3.0]
["bitfinex","ETHUSD",1731862574037,0.02,3099.7,3098.2,3.0]
["bitfinex","ETHUSD",1731862574249,0.02,3099.7,3098.2,6.22768]
["bitfinex","ETHUSD",1731862574542,3.22682,3099.1,3098.2,6.22768]
["bitfinex","ETHUSD",1731862575646,3.22682,3099.1,3098.2,6.29222003]
["bitfinex","ETHUSD",1731862575940,3.22682,3099.1,3098.2,7.56375587]
["bitfinex","ETHUSD",1731862576144,3.22682,3099.1,3098.2,4.33607587]
["bitfinex","ETHUSD",1731862576449,3.22698,3098.9,3098.2,4.33607587]
["bitfinex","ETHUSD",1731862576804,3.22658,3099.3,3097.7,0.72761]
["bitfinex","ETHUSD",1731862576805,0.55,3098.2,3097.7,0.72761]
["bitfinex","ETHUSD",1731862577126,0.55,3098.2,3097.8,0.65146663]
["bitfinex","ETHUSD",1731862578721,0.55,3098.2,3097.9,3.0]
["bitfinex","ETHUSD",1731862578916,0.55,3098.2,3097.8,0.65146663]
["bitfinex","ETHUSD",1731862579139,0.55,3098.2,3097.8,1.41219729]
["bitfinex","ETHUSD",1731862579358,0.55,3098.2,3097.7,0.72761]
["bitfinex","ETHUSD",1731862579522,0.55,3098.2,3097.8,0.06455825]
["bitfinex","ETHUSD",1731862579722,0.55,3098.2,3097.6,3.22822]
["bitfinex","ETHUSD",1731862580171,0.55,3098.2,3097.7,3.0]
["bitfinex","ETHUSD",1731862580328,3.22698,3098.9,3097.9,3.0]
["bitfinex","ETHUSD",1731862580530,3.22678,3099.1,3098.1,3.22776]
["bitfinex","ETHUSD",1731862580764,3.22692,3099.0,3098.2,3.678406]
["bitfinex","ETHUSD",1731862580939,3.22698,3098.9,3098.2,0.678406]
["bitfinex","ETHUSD",1731862581481,3.22674,3099.1,3098.2,4.53889688]
["bitfinex","ETHUSD",1731862581774,3.22687,3099.0,3098.2,7.53889688]
["bitfinex","ETHUSD",1731862582797,3.22687,3099.0,3098.2,4.31121688]
["bitfinex","ETHUSD",1731862583179,3.22687,3099.0,3098.2,7.53889688]
["bitfinex","ETHUSD",1731862583384,0.6937722,3098.3,3098.2,1.31121688]
["bitfinex","ETHUSD",1731862584057,0.6937722,3098.3,3098.2,0.95611088]
["bitfinex","ETHUSD",1731862584364,0.1437722,3098.3,3098.2,0.95611088]
["bitfinex","ETHUSD",1731862584748,0.6937722,3098.3,3098.0,0.3233]
["bitfinex","ETHUSD",1731862586170,0.6937722,3098.3,3098.0,1.058169]
["bitfinex","ETHUSD",1731862586799,0.55,3098.2,3097.8,0.65830923]
["bitfinex","ETHUSD",1731862587024,0.55,3098.2,3097.6,0.3233]
["bitfinex","ETHUSD",1731862587821,3.77776,3098.2,3097.5,0.3233]
["bitfinex","ETHUSD",1731862587969,3.77776,3098.2,3097.4,3.0]
["bitfinex","ETHUSD",1731862587970,3.77776,3098.2,3097.6,0.3233]
["bitfinex","ETHUSD",1731862588169,3.77776,3098.2,3097.6,1.614039]
["bitfinex","ETHUSD",1731862588603,3.22782,3098.1,3097.6,1.614039]
["bitfinex","ETHUSD",1731862588783,0.55,3098.0,3097.6,1.614039]
["bitfinex","ETHUSD",1731862588982,0.55,3098.0,3097.7,0.224827]
["bitfinex","ETHUSD",1731862589191,0.55,3097.8,3097.2,0.3226]
["bitfinex","ETHUSD",1731862589418,0.1437722,3098.3,3097.2,0.3226]
["bitfinex","ETHUSD",1731862589419,0.55,3097.5,3097.2,0.3226]
["bitfinex","ETHUSD",1731862589677,3.77861,3097.3,3097.2,0.3226]
["bitfinex","ETHUSD",1731862590180,0.55,3097.2,3097.0,0.3226]
["bitfinex","ETHUSD",1731862590371,0.55,3097.2,3096.6,35.0]
["bitfinex","ETHUSD",1731862590575,0.55,3097.2,3096.7,4.43207447]
["bitfinex","ETHUSD",1731862590776,3.77913,3096.8,3096.7,1.291075]
["bitfinex","ETHUSD",1731862591022,0.55,3096.7,3096.4,0.64704401]
["bitfinex","ETHUSD",1731862591220,0.55,3096.8,3096.4,0.64704401]
["bitfinex","ETHUSD",1731862591526,3.77922,3096.8,3096.4,0.64704401]
["bitfinex","ETHUSD",1731862591695,0.55,3096.6,3096.4,3.78804348]
["bitfinex","ETHUSD",1731862592072,0.55,3096.7,3096.4,3.78804348]
["bitfinex","ETHUSD",1731862592811,3.77931,3096.7,3096.4,3.78804348]
["bitfinex","ETHUSD",1731862593012,3.77925,3096.7,3096.4,3.78804348]
["bitfinex","ETHUSD",1731862593390,0.55,3096.8,3096.4,3.78804348]
["bitfinex","ETHUSD",1731862593571,0.55,3096.8,3096.5,0.37880435]
["bitfinex","ETHUSD",1731862594014,3.77918,3096.8,3096.5,0.37880435]
["bitfinex","ETHUSD",1731862594278,0.55,3096.8,3096.4,0.64704401]
["bitfinex","ETHUSD",1731862594482,0.55,3096.6,3096.4,0.64704401]
["bitfinex","ETHUSD",1731862594636,3.77937,3096.6,3096.4,0.64704401]
["bitfinex","ETHUSD",1731862594842,3.77919,3096.8,3096.4,0.64704401]
["bitfinex","ETHUSD",1731862595058,3.77919,3096.8,3096.4,0.46658226]
["bitfinex","ETHUSD",1731862595251,3.22924,3096.7,3096.4,0.46658226]
["bitfinex","ETHUSD",1731862595542,0.55,3096.6,3096.4,0.46658226]
["bitfinex","ETHUSD",1731862595742,3.22914,3096.8,3096.4,0.46658226]
["bitfinex","ETHUSD",1731862596185,0.55,3096.8,3096.4,0.46658226]
["bitfinex","ETHUSD",1731862596488,3.77914,3096.8,3096.4,0.46658226]
["bitfinex","ETHUSD",1731862596841,0.55,3096.8,3096.4,0.46658226]
["bitfinex","ETHUSD",1731862597081,3.77914,3096.8,3096.1,4.291307]
["bitfinex","ETHUSD",1731862597378,3.22886,3097.1,3096.3,3.22957]
["bitfinex","ETHUSD",1731862597379,3.22883,3097.1,3096.3,3.22957]
["bitfinex","ETHUSD",1731862597588,0.55,3097.2,3096.4,3.29405643]
["bitfinex","ETHUSD",1731862597736,0.55,3097.2,3096.5,0.65236264]
["bitfinex","ETHUSD",1731862598194,3.77873,3097.2,3096.5,0.65236264]
["bitfinex","ETHUSD",1731862598353,3.77873,3097.2,3096.6,35.0]
["bitfinex","ETHUSD",1731862599552,3.22887,3097.1,3096.6,35.0]
["bitfinex","ETHUSD",1731862599748,0.55,3096.8,3096.5,0.65236264]
["bitfinex","ETHUSD",1731862599947,3.22956,3096.4,3096.1,1.291307]
["bitfinex","ETHUSD",1731862600183,0.55,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1731862600704,0.55,3096.3,3095.9,35.7809]
["bitfinex","ETHUSD",1731862600705,0.55,3096.3,3095.9,35.0]
["bitfinex","ETHUSD",1731862600906,0.55,3096.3,3096.0,3.14099947]
["bitfinex","ETHUSD",1731862601393,3.77974,3096.3,3096.0,3.14099947]
["bitfinex","ETHUSD",1731862601905,3.77974,3096.3,3095.7,1.291471]
["bitfinex","ETHUSD",1731862602120,0.55,3096.0,3095.4,0.7809]
["bitfinex","ETHUSD",1731862602264,0.55,3096.0,3095.5,35.0]
["bitfinex","ETHUSD",1731862603062,0.55,3096.0,3095.4,2.072499]
["bitfinex","ETHUSD",1731862603262,0.55,3096.0,3095.5,0.5303119]
["bitfinex","ETHUSD",1731862603560,0.55,3096.0,3095.6,0.65871396]
["bitfinex","ETHUSD",1731862603904,3.78051,3095.5,3094.8,0.7809]
["bitfinex","ETHUSD",1731862604203,3.78051,3095.5,3095.0,1.291798]
["bitfinex","ETHUSD",1731862604408,0.55,3095.3,3094.9,35.0]
["bitfinex","ETHUSD",1731862604555,0.55,3095.3,3095.0,3.14099947]
["bitfinex","ETHUSD",1731862605426,0.55,3095.1,3094.9,35.0]
["bitfinex","ETHUSD",1731862606213,0.55,3095.1,3094.7,1.291917]
["bitfinex","ETHUSD",1731862606214,3.78095,3095.1,3094.7,1.291917]
["bitfinex","ETHUSD",1731862606377,0.55,3094.9,3094.3,0.7809]
["bitfinex","ETHUSD",1731862606581,0.55,3094.9,3094.4,35.40127]
["bitfinex","ETHUSD",1731862607123,0.01,3095.8,3094.4,0.40127]
["bitfinex","ETHUSD",1731862607124,0.55,3094.7,3094.4,0.40127]
["bitfinex","ETHUSD",1731862607323,0.55,3094.7,3094.2,1.292019]
["bitfinex","ETHUSD",1731862607471,0.55,3094.6,3094.3,35.0]
["bitfinex","ETHUSD",1731862607669,3.23112,3094.9,3094.3,35.0]
["bitfinex","ETHUSD",1731862607876,3.23112,3094.9,3094.3,38.14099947]
["bitfinex","ETHUSD",1731862607877,3.23129,3094.8,3094.3,38.14099947]
["bitfinex","ETHUSD",1731862608313,3.23112,3094.9,3094.3,38.14099947]
["bitfinex","ETHUSD",1731862608611,3.78102,3095.0,3094.4,3.0]
["bitfinex","ETHUSD",1731862608775,3.23112,3094.9,3094.8,0.00494987]
["bitfinex","ETHUSD",1731862609473,3.78105,3095.0,3094.4,3.0]
["bitfinex","ETHUSD",1731862609669,3.23122,3094.9,3094.4,3.14099947]
["bitfinex","ETHUSD",1731862610195,3.23128,3094.8,3094.4,3.14099947]
["bitfinex","ETHUSD",1731862611080,3.23128,3094.8,3094.1,3.7809]
["bitfinex","ETHUSD",1731862611281,3.23128,3094.8,3094.3,3.0]
["bitfinex","ETHUSD",1731862611624,3.23013,3095.9,3094.6,0.7809]
["bitfinex","ETHUSD",1731862611820,3.23013,3095.9,3094.9,3.23102]
["bitfinex","ETHUSD",1731862611821,3.23035,3095.7,3094.9,3.23102]
["bitfinex","ETHUSD",1731862611990,3.23035,3095.7,3095.0,0.06461095]
["bitfinex","ETHUSD",1731862612174,3.23046,3095.6,3095.1,35.0]
["bitfinex","ETHUSD",1731862612379,3.23035,3095.7,3095.1,35.0]
["bitfinex","ETHUSD",1731862612380,3.23052,3095.5,3095.1,35.0]
["bitfinex","ETHUSD",1731862612790,3.23061,3095.4,3095.1,35.0]
["bitfinex","ETHUSD",1731862612994,3.2308,3095.2,3095.1,35.0]
["bitfinex","ETHUSD",1731862613375,3.23099,3095.1,3094.4,0.7809]
["bitfinex","ETHUSD",1731862613872,3.2308,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1731862614073,3.23092,3095.1,3094.6,3.0]
["bitfinex","ETHUSD",1731862614319,3.23064,3095.4,3094.4,0.7809]
["bitfinex","ETHUSD",1731862614492,3.23018,3095.8,3094.4,0.7809]
["bitfinex","ETHUSD",1731862614493,3.23092,3095.1,3094.4,0.7809]
["bitfinex","ETHUSD",1731862614688,3.23092,3095.1,3094.7,35.0]
["bitfinex","ETHUSD",1731862615024,3.78077,3095.3,3094.7,35.0]
["bitfinex","ETHUSD",1731862615191,3.23059,3095.5,3095.0,10.0]
["bitfinex","ETHUSD",1731862616848,3.23043,3095.6,3095.0,10.0]
["bitfinex","ETHUSD",1731862616849,3.2306,3095.4,3095.0,10.0]
["bitfinex","ETHUSD",1731862617253,3.23043,3095.6,3095.0,10.0]
["bitfinex","ETHUSD",1731862617949,3.2307,3095.3,3095.0,10.0]
["bitfinex","ETHUSD",1731862618650,3.2307,3095.3,3095.1,35.0]
["bitfinex","ETHUSD",1731862618840,3.2308,3095.2,3095.1,35.0]
["bitfinex","ETHUSD",1731862619354,3.2308,3095.2,3095.0,10.0]
["bitfinex","ETHUSD",1731862619941,3.2307,3095.3,3095.0,10.0]
["bitfinex","ETHUSD",1731862619942,3.78091,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862620142,4.805151,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862622513,4.815151,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862622708,7.815151,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862629431,7.825151,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862631247,4.255151,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862631420,3.23091,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862632638,3.2308,3095.2,3095.0,10.0]
["bitfinex","ETHUSD",1731862632835,3.23061,3095.4,3095.0,10.0]
["bitfinex","ETHUSD",1731862633191,3.23081,3095.2,3095.0,10.0]
["bitfinex","ETHUSD",1731862633964,3.23091,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862634263,3.78091,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862635721,0.55,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862635948,3.23039,3095.6,3095.0,10.0]
["bitfinex","ETHUSD",1731862636155,3.23091,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862637239,3.78091,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862638446,3.23044,3095.6,3095.0,10.0]
["bitfinex","ETHUSD",1731862638447,3.23048,3095.6,3095.0,10.0]
["bitfinex","ETHUSD",1731862638654,3.23056,3095.5,3095.1,0.8092]
["bitfinex","ETHUSD",1731862639043,3.23048,3095.6,3095.1,0.8092]
["bitfinex","ETHUSD",1731862639265,3.23048,3095.6,3095.1,1.89012]
["bitfinex","ETHUSD",1731862639501,3.23007,3095.9,3095.1,1.89012]
["bitfinex","ETHUSD",1731862639702,3.23066,3095.4,3095.1,1.89012]
["bitfinex","ETHUSD",1731862639922,3.23066,3095.4,3095.1,0.8092]
["bitfinex","ETHUSD",1731862640319,3.23042,3095.6,3095.1,0.8092]
["bitfinex","ETHUSD",1731862640810,3.23049,3095.5,3095.1,0.8092]
["bitfinex","ETHUSD",1731862641686,3.23042,3095.6,3095.1,0.8092]
["bitfinex","ETHUSD",1731862641885,3.23061,3095.4,3095.1,0.8092]
["bitfinex","ETHUSD",1731862644131,3.23071,3095.3,3095.1,0.8092]
["bitfinex","ETHUSD",1731862644367,6.46036,3095.8,3095.1,0.8092]
["bitfinex","ETHUSD",1731862644481,3.23078,3095.3,3095.1,0.8092]
["bitfinex","ETHUSD",1731862644686,3.23091,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862645127,3.78091,3095.1,3095.0,10.0]
["bitfinex","ETHUSD",1731862647001,3.23084,3095.2,3095.0,10.0]
["bitfinex","ETHUSD",1731862647202,3.23084,3095.2,3095.1,0.8083]
["bitfinex","ETHUSD",1731862648937,6.77986,3096.1,3096.0,3.20482]
["bitfinex","ETHUSD",1731862649142,0.01,3095.9,3094.8,0.8183]
["bitfinex","ETHUSD",1731862649455,3.23112,3094.9,3094.8,0.8083]
["bitfinex","ETHUSD",1731862650610,3.23112,3094.9,3094.4,0.8083]
["bitfinex","ETHUSD",1731862650811,3.23112,3094.9,3094.4,1.513313]
["bitfinex","ETHUSD",1731862651116,3.23112,3094.9,3094.5,0.01]
["bitfinex","ETHUSD",1731862651304,3.23122,3094.8,3094.5,0.01]
["bitfinex","ETHUSD",1731862651844,3.23143,3094.7,3094.4,1.513313]
["bitfinex","ETHUSD",1731862652047,3.23122,3094.8,3094.4,1.513313]
["bitfinex","ETHUSD",1731862652193,0.55,3095.1,3094.4,0.8083]
["bitfinex","ETHUSD",1731862652541,3.23118,3094.9,3094.4,0.8083]
["bitfinex","ETHUSD",1731862652892,3.23118,3094.9,3094.4,0.87292497]
["bitfinex","ETHUSD",1731862653436,3.23118,3094.9,3094.4,0.8083]
["bitfinex","ETHUSD",1731862653798,3.23105,3095.0,3094.5,0.01]
["bitfinex","ETHUSD",1731862653993,3.23105,3095.0,3094.5,0.39183]
["bitfinex","ETHUSD",1731862654227,3.23114,3094.9,3094.5,0.39183]
["bitfinex","ETHUSD",1731862655269,3.23104,3095.0,3094.5,3.62336]
["bitfinex","ETHUSD",1731862655473,3.23085,3095.2,3094.6,3.23136]
["bitfinex","ETHUSD",1731862655681,3.23085,3095.2,3094.8,0.8309]
["bitfinex","ETHUSD",1731862658292,3.23065,3095.4,3094.8,0.8309]
["bitfinex","ETHUSD",1731862658585,3.23087,3095.2,3094.8,0.8309]
["bitfinex","ETHUSD",1731862658938,6.46132,3095.4,3094.8,0.8309]
["bitfinex","ETHUSD",1731862659138,3.23083,3095.2,3094.8,0.8309]
["bitfinex","ETHUSD",1731862659949,6.46134,3095.4,3094.8,1.2743569]
["bitfinex","ETHUSD",1731862660144,3.23044,3095.6,3094.8,3.6746669]
["bitfinex","ETHUSD",1731862660371,3.23044,3095.6,3095.0,3.23095]
["bitfinex","ETHUSD",1731862660589,3.23044,3095.6,3095.2,0.7713]
["bitfinex","ETHUSD",1731862661063,3.23067,3095.4,3095.2,0.7713]
["bitfinex","ETHUSD",1731862662336,3.2307,3095.3,3095.2,0.7713]
["bitfinex","ETHUSD",1731862662663,3.23088,3095.2,3094.8,0.7713]
["bitfinex","ETHUSD",1731862665492,3.23065,3095.4,3094.8,4.00242]
["bitfinex","ETHUSD",1731862665783,3.23065,3095.4,3094.9,3.23109]
["bitfinex","ETHUSD",1731862665972,6.46093,3095.6,3095.0,0.06461355]
["bitfinex","ETHUSD",1731862666536,3.23055,3095.5,3095.1,0.7713]
["bitfinex","ETHUSD",1731862666737,3.7803,3095.7,3095.1,1.17800036]
["bitfinex","ETHUSD",1731862666996,3.23024,3095.8,3095.1,4.40883036]
["bitfinex","ETHUSD",1731862666997,3.23039,3095.6,3095.1,4.40883036]
["bitfinex","ETHUSD",1731862667144,3.23057,3095.5,3095.2,0.01]
["bitfinex","ETHUSD",1731862667494,3.23022,3095.8,3095.2,0.01]
["bitfinex","ETHUSD",1731862667703,6.46049,3095.8,3095.3,0.7713]
["bitfinex","ETHUSD",1731862667992,3.23022,3095.8,3095.3,0.7713]
["bitfinex","ETHUSD",1731862669487,3.23024,3095.8,3095.3,0.7713]
["bitfinex","ETHUSD",1731862669727,3.23045,3095.6,3095.3,0.7713]
["bitfinex","ETHUSD",1731862671104,6.46051,3095.8,3095.3,0.7713]
["bitfinex","ETHUSD",1731862671288,3.23032,3095.7,3095.3,1.26367289]
["bitfinex","ETHUSD",1731862673024,3.23039,3095.6,3095.3,1.26367289]
["bitfinex","ETHUSD",1731862673176,3.23032,3095.7,3095.3,0.7713]
["bitfinex","ETHUSD",1731862674080,3.23045,3095.6,3095.2,0.01]
["bitfinex","ETHUSD",1731862675412,3.23065,3095.4,3095.2,0.01]
["bitfinex","ETHUSD",1731862675598,3.23045,3095.6,3094.9,4.05711]
["bitfinex","ETHUSD",1731862675599,3.2307,3095.3,3094.9,0.836]
["bitfinex","ETHUSD",1731862675924,3.553795,3095.3,3094.7,0.836]
["bitfinex","ETHUSD",1731862676227,3.23073,3095.3,3094.9,0.01]
["bitfinex","ETHUSD",1731862677324,3.23082,3095.2,3094.7,4.06731]
["bitfinex","ETHUSD",1731862677542,3.23082,3095.2,3094.7,0.836]
["bitfinex","ETHUSD",1731862678329,3.23104,3095.0,3094.7,0.836]
["bitfinex","ETHUSD",1731862678481,3.23103,3095.0,3094.7,0.836]
["bitfinex","ETHUSD",1731862679176,3.23112,3094.9,3094.7,0.836]
["bitfinex","ETHUSD",1731862679380,3.23112,3094.9,3094.7,0.826]
["bitfinex","ETHUSD",1731862679883,3.23112,3094.9,3094.7,0.836]
["bitfinex","ETHUSD",1731862680194,3.23112,3094.9,3094.7,0.826]
["bitfinex","ETHUSD",1731862680391,3.23138,3094.7,3094.5,0.01]
["bitfinex","ETHUSD",1731862680616,3.23143,3094.6,3094.4,0.826]
["bitfinex","ETHUSD",1731862680924,2.63410585,3095.4,3094.1,0.826]
["bitfinex","ETHUSD",1731862680925,3.23175,3094.3,3094.1,0.826]
["bitfinex","ETHUSD",1731862682094,0.55,3095.0,3094.1,0.826]
["bitfinex","ETHUSD",1731862682300,0.55,3095.0,3094.1,0.836]
["bitfinex","ETHUSD",1731862682301,3.2315,3094.6,3094.1,0.836]
["bitfinex","ETHUSD",1731862682646,3.2315,3094.6,3094.1,1.566021]
["bitfinex","ETHUSD",1731862682850,6.46302,3094.6,3094.1,1.566021]
["bitfinex","ETHUSD",1731862683010,3.23163,3094.5,3094.1,0.836]
["bitfinex","ETHUSD",1731862683214,3.23164,3094.4,3094.1,0.836]
["bitfinex","ETHUSD",1731862683852,3.23184,3094.3,3094.1,0.836]
["bitfinex","ETHUSD",1731862684143,3.23164,3094.4,3094.1,0.836]
["bitfinex","ETHUSD",1731862684144,3.23185,3094.2,3094.1,0.836]
["bitfinex","ETHUSD",1731862684718,3.23256,3093.6,3093.4,0.826]
["bitfinex","ETHUSD",1731862685037,3.23256,3093.6,3093.2,0.826]
["bitfinex","ETHUSD",1731862685461,3.23258,3093.5,3093.2,0.826]
["bitfinex","ETHUSD",1731862685951,3.2329,3093.2,3093.0,0.836]
["bitfinex","ETHUSD",1731862686263,3.233,3093.1,3093.0,0.836]
["bitfinex","ETHUSD",1731862686467,3.23256,3093.6,3093.0,0.836]
["bitfinex","ETHUSD",1731862686618,3.23277,3093.4,3093.0,0.836]
["bitfinex","ETHUSD",1731862686820,3.23275,3093.4,3093.0,0.836]
["bitfinex","ETHUSD",1731862687062,0.32804548,3094.1,3093.0,0.836]
["bitfinex","ETHUSD",1731862687063,3.23281,3093.3,3093.0,0.836]
["bitfinex","ETHUSD",1731862687324,3.233,3093.1,3093.0,0.01]
["bitfinex","ETHUSD",1731862687628,3.23292,3093.2,3093.0,0.01]
["bitfinex","ETHUSD",1731862688162,3.23281,3093.3,3093.0,0.01]
["bitfinex","ETHUSD",1731862688799,0.32804548,3094.1,3093.0,0.01]
["bitfinex","ETHUSD",1731862688800,3.23292,3093.2,3093.0,0.01]
["bitfinex","ETHUSD",1731862689610,3.23271,3093.4,3093.0,0.01]
["bitfinex","ETHUSD",1731862690108,3.2328,3093.3,3093.0,0.01]
["bitfinex","ETHUSD",1731862690259,6.46569,3093.3,3093.0,0.01]
["bitfinex","ETHUSD",1731862690606,3.2328,3093.3,3093.0,0.01]
["bitfinex","ETHUSD",1731862690962,3.233,3093.1,3093.0,0.01]
["bitfinex","ETHUSD",1731862692308,3.23251,3093.6,3092.4,0.826]
["bitfinex","ETHUSD",1731862692478,3.23341,3092.8,3092.4,0.826]
["bitfinex","ETHUSD",1731862692903,3.23348,3092.7,3092.4,0.826]
["bitfinex","ETHUSD",1731862693263,3.2333,3092.9,3092.4,0.826]
["bitfinex","ETHUSD",1731862693463,3.23321,3092.9,3092.5,3.0]
["bitfinex","ETHUSD",1731862693664,3.23321,3092.9,3092.5,0.3836]
["bitfinex","ETHUSD",1731862693968,0.55,3093.1,3092.7,0.01]
["bitfinex","ETHUSD",1731862694276,3.233,3093.1,3092.7,0.01]
["bitfinex","ETHUSD",1731862694661,3.233,3093.1,3092.8,0.802]
["bitfinex","ETHUSD",1731862695410,3.2331,3093.0,3092.8,0.802]
["bitfinex","ETHUSD",1731862695962,3.23321,3092.9,3092.8,0.802]
["bitfinex","ETHUSD",1731862696189,3.23321,3092.9,3092.7,0.01]
["bitfinex","ETHUSD",1731862696809,3.23301,3093.1,3092.7,0.01]
["bitfinex","ETHUSD",1731862697013,3.23283,3093.3,3092.7,3.30806709]
["bitfinex","ETHUSD",1731862697161,3.23283,3093.3,3092.7,3.7574338]
["bitfinex","ETHUSD",1731862697364,3.23293,3093.2,3092.7,0.5240338]
["bitfinex","ETHUSD",1731862697661,3.23293,3093.2,3092.7,0.45936671]
["bitfinex","ETHUSD",1731862697858,3.23293,3093.2,3092.7,3.69277671]
["bitfinex","ETHUSD",1731862698207,3.23281,3093.3,3092.9,0.802]
["bitfinex","ETHUSD",1731862698707,3.23262,3093.5,3092.9,4.0352]
["bitfinex","ETHUSD",1731862699085,3.23262,3093.5,3092.9,0.802]
["bitfinex","ETHUSD",1731862699406,3.23262,3093.5,3092.9,4.03513]
["bitfinex","ETHUSD",1731862699603,3.23262,3093.5,3093.0,0.44910738]
["bitfinex","ETHUSD",1731862700375,3.2324,3093.7,3093.0,3.68218738]
["bitfinex","ETHUSD",1731862700610,3.2324,3093.7,3093.0,0.44910738]
["bitfinex","ETHUSD",1731862700793,3.23214,3094.0,3093.4,0.802]
["bitfinex","ETHUSD",1731862700981,3.23214,3094.0,3093.4,4.03465]
["bitfinex","ETHUSD",1731862701919,2.63410585,3094.7,3093.7,0.802]
["bitfinex","ETHUSD",1731862701920,3.23198,3094.1,3093.7,0.802]
["bitfinex","ETHUSD",1731862702093,3.23207,3094.0,3093.7,0.802]
["bitfinex","ETHUSD",1731862702295,3.23218,3093.9,3093.7,0.802]
["bitfinex","ETHUSD",1731862702480,3.23207,3094.0,3093.7,0.802]
["bitfinex","ETHUSD",1731862702660,3.23227,3093.8,3093.7,0.802]
["bitfinex","ETHUSD",1731862702865,3.23221,3093.9,3093.7,0.802]
["bitfinex","ETHUSD",1731862703893,3.23221,3093.9,3093.5,0.801]
["bitfinex","ETHUSD",1731862704100,3.23239,3093.7,3093.3,0.801]
["bitfinex","ETHUSD",1731862704281,3.23221,3093.9,3093.3,0.801]
["bitfinex","ETHUSD",1731862704492,0.55,3094.2,3093.4,0.07464711]
["bitfinex","ETHUSD",1731862704664,3.78185,3094.2,3093.6,0.801]
["bitfinex","ETHUSD",1731862705001,3.23195,3094.1,3093.6,0.79960628]
["bitfinex","ETHUSD",1731862705181,3.23207,3094.0,3093.6,0.79960628]
["bitfinex","ETHUSD",1731862705387,3.23195,3094.1,3093.7,0.3226]
["bitfinex","ETHUSD",1731862705571,3.23195,3094.1,3093.6,1.21028062]
["bitfinex","ETHUSD",1731862705910,3.23195,3094.1,3093.6,4.44275062]
["bitfinex","ETHUSD",1731862706083,3.23188,3094.2,3093.6,4.44275062]
["bitfinex","ETHUSD",1731862706281,3.23196,3094.1,3093.6,1.21028062]
["bitfinex","ETHUSD",1731862706471,3.23196,3094.1,3093.6,0.79960628]
["bitfinex","ETHUSD",1731862706686,0.28985164,3094.5,3093.6,0.79960628]
["bitfinex","ETHUSD",1731862706888,3.23236,3093.8,3093.4,0.3226]
["bitfinex","ETHUSD",1731862707400,0.55,3094.4,3093.5,0.01]
["bitfinex","ETHUSD",1731862707584,0.55,3094.4,3093.5,3.24255]
["bitfinex","ETHUSD",1731862707786,3.23192,3094.2,3093.6,0.801]
["bitfinex","ETHUSD",1731862708402,3.78168,3094.4,3093.7,3.23232]
["bitfinex","ETHUSD",1731862708714,3.23191,3094.2,3093.6,0.801]
["bitfinex","ETHUSD",1731862709033,3.23177,3094.3,3093.7,0.01]
["bitfinex","ETHUSD",1731862709313,3.78168,3094.4,3093.7,0.01]
["bitfinex","ETHUSD",1731862709517,3.23196,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1731862709734,3.23191,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1731862710730,6.46385,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1731862710877,3.23191,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1731862711277,3.23191,3094.2,3093.7,0.446603]
["bitfinex","ETHUSD",1731862711511,6.46386,3094.2,3093.7,0.446603]
["bitfinex","ETHUSD",1731862711817,3.23195,3094.1,3093.7,0.446603]
["bitfinex","ETHUSD",1731862714690,3.23177,3094.3,3093.7,0.446603]
["bitfinex","ETHUSD",1731862714938,3.23186,3094.2,3093.7,0.446603]
["bitfinex","ETHUSD",1731862715659,3.23186,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1731862716430,3.23201,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1731862716957,3.23201,3094.1,3093.8,0.00089362]
["bitfinex","ETHUSD",1731862717143,3.23201,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1731862717543,3.23184,3094.3,3093.7,0.01]
["bitfinex","ETHUSD",1731862717727,3.23184,3094.3,3093.7,3.24235]
["bitfinex","ETHUSD",1731862718058,3.23184,3094.3,3093.8,3.23222]
["bitfinex","ETHUSD",1731862718470,3.23156,3094.5,3093.9,0.7783]
["bitfinex","ETHUSD",1731862718681,3.23136,3094.7,3094.1,0.7556]
["bitfinex","ETHUSD",1731862718963,3.23118,3094.9,3094.4,0.7556]
["bitfinex","ETHUSD",1731862719115,3.877396,3094.9,3094.4,0.7556]
["bitfinex","ETHUSD",1731862719321,3.23098,3095.1,3094.4,0.7556]
["bitfinex","ETHUSD",1731862719322,3.23098,3095.1,3094.5,3.23152]
["bitfinex","ETHUSD",1731862719821,3.23098,3095.1,3094.5,38.23152]
["bitfinex","ETHUSD",1731862720673,3.23075,3095.3,3094.7,3.24132]
["bitfinex","ETHUSD",1731862721388,3.23076,3095.3,3094.8,0.7556]
["bitfinex","ETHUSD",1731862722448,3.23088,3095.2,3094.8,0.7556]
["bitfinex","ETHUSD",1731862724580,3.23102,3095.0,3094.6,0.7556]
["bitfinex","ETHUSD",1731862724737,0.55,3095.1,3094.8,0.01]
["bitfinex","ETHUSD",1731862726186,3.23079,3095.3,3094.8,0.01]
["bitfinex","ETHUSD",1731862726484,3.23081,3095.2,3094.8,0.01]
["bitfinex","ETHUSD",1731862727870,3.23091,3095.1,3094.8,0.01]
["bitfinex","ETHUSD",1731862728257,3.23112,3094.9,3094.6,0.7556]
["bitfinex","ETHUSD",1731862728589,3.23102,3095.0,3094.6,0.7556]
["bitfinex","ETHUSD",1731862729090,0.55,3095.1,3094.3,0.7556]
["bitfinex","ETHUSD",1731862729091,3.23133,3094.7,3094.3,0.7556]
["bitfinex","ETHUSD",1731862729296,3.23154,3094.5,3094.3,0.7556]
["bitfinex","ETHUSD",1731862729439,3.23136,3094.7,3094.3,0.7556]
["bitfinex","ETHUSD",1731862730687,3.23146,3094.6,3094.3,0.7556]
["bitfinex","ETHUSD",1731862732359,0.55,3095.1,3094.6,0.7556]
["bitfinex","ETHUSD",1731862732545,3.23108,3095.0,3094.6,35.7556]
["bitfinex","ETHUSD",1731862733067,3.23108,3095.0,3094.7,0.3226]
["bitfinex","ETHUSD",1731862735392,3.23114,3094.9,3094.6,35.7556]
["bitfinex","ETHUSD",1731862735593,3.23114,3094.9,3094.7,0.3226]
["bitfinex","ETHUSD",1731862736281,3.23122,3094.8,3094.6,0.7556]
["bitfinex","ETHUSD",1731862736900,3.23108,3095.0,3094.6,0.7556]
["bitfinex","ETHUSD",1731862736901,3.23103,3095.0,3094.6,0.7556]
["bitfinex","ETHUSD",1731862737945,3.23114,3094.9,3094.6,0.7556]
["bitfinex","ETHUSD",1731862738887,3.23123,3094.8,3094.6,0.7556]
["bitfinex","ETHUSD",1731862739683,3.23133,3094.7,3094.6,0.7556]
["bitfinex","ETHUSD",1731862740256,3.23123,3094.8,3094.6,0.7556]
["bitfinex","ETHUSD",1731862740455,3.23133,3094.7,3094.6,0.7556]
["bitfinex","ETHUSD",1731862740783,3.23147,3094.6,3094.3,0.01]
["bitfinex","ETHUSD",1731862741589,3.23154,3094.5,3094.3,0.01]
["bitfinex","ETHUSD",1731862741971,3.23164,3094.4,3094.2,0.7611]
["bitfinex","ETHUSD",1731862742173,3.23154,3094.5,3094.2,0.7711]
["bitfinex","ETHUSD",1731862745026,3.23137,3094.7,3094.2,0.7711]
["bitfinex","ETHUSD",1731862745611,0.55,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1731862745808,3.23123,3094.8,3094.2,4.73284138]
["bitfinex","ETHUSD",1731862746257,6.46255,3094.8,3094.2,4.73284138]
["bitfinex","ETHUSD",1731862746515,6.46255,3094.8,3094.3,38.23174]
["bitfinex","ETHUSD",1731862746516,3.23123,3094.8,3094.3,38.23174]
["bitfinex","ETHUSD",1731862746725,3.23123,3094.8,3094.3,41.37273947]
["bitfinex","ETHUSD",1731862746909,3.23123,3094.8,3094.6,0.8228]
["bitfinex","ETHUSD",1731862747220,3.23103,3095.0,3094.6,0.8228]
["bitfinex","ETHUSD",1731862747221,3.23116,3094.9,3094.6,0.8228]
["bitfinex","ETHUSD",1731862748450,3.23122,3094.8,3094.6,0.8228]
["bitfinex","ETHUSD",1731862748814,3.23133,3094.7,3094.6,0.8228]
["bitfinex","ETHUSD",1731862749010,3.23133,3094.7,3094.5,0.01]
["bitfinex","ETHUSD",1731862750324,3.23119,3094.9,3094.5,0.01]
["bitfinex","ETHUSD",1731862750965,3.23128,3094.8,3094.5,0.01]
["bitfinex","ETHUSD",1731862751123,3.23136,3094.7,3094.5,0.01]
["bitfinex","ETHUSD",1731862752024,3.23128,3094.8,3094.5,0.01]
["bitfinex","ETHUSD",1731862753370,3.2307,3095.3,3094.4,0.8228]
["bitfinex","ETHUSD",1731862753531,3.23146,3094.6,3094.4,0.8228]
["bitfinex","ETHUSD",1731862754890,3.18410585,3094.7,3093.7,0.8289]
["bitfinex","ETHUSD",1731862755020,3.18410585,3094.7,3093.5,0.8189]
["bitfinex","ETHUSD",1731862755021,3.23251,3093.6,3093.5,0.8189]
["bitfinex","ETHUSD",1731862755420,3.23251,3093.6,3093.2,1.1515]
["bitfinex","ETHUSD",1731862755421,3.23258,3093.5,3093.2,1.1515]
["bitfinex","ETHUSD",1731862755638,3.23275,3093.4,3093.2,1.1515]
["bitfinex","ETHUSD",1731862756172,3.23244,3093.7,3093.4,0.01]
["bitfinex","ETHUSD",1731862756756,3.2323,3093.8,3093.4,0.01]
["bitfinex","ETHUSD",1731862756974,0.55,3094.4,3093.5,0.8189]
["bitfinex","ETHUSD",1731862757283,3.23182,3094.3,3093.6,3.24246]
["bitfinex","ETHUSD",1731862757516,2.63410585,3094.5,3093.3,0.8189]
["bitfinex","ETHUSD",1731862757642,3.23268,3093.4,3093.2,0.01]
["bitfinex","ETHUSD",1731862757846,3.23289,3093.2,3093.0,0.3226]
["bitfinex","ETHUSD",1731862758172,3.23289,3093.2,3093.1,0.01]
["bitfinex","ETHUSD",1731862758528,3.2331,3093.0,3092.9,0.3226]
["bitfinex","ETHUSD",1731862759268,3.23321,3092.9,3092.8,0.8189]
["bitfinex","ETHUSD",1731862759469,3.23231,3093.8,3092.6,0.01]
["bitfinex","ETHUSD",1731862759470,3.23342,3092.7,3092.6,0.01]
["bitfinex","ETHUSD",1731862760214,6.46654,3092.9,3092.6,0.01]
["bitfinex","ETHUSD",1731862760360,3.23323,3092.9,3092.6,0.01]
["bitfinex","ETHUSD",1731862761696,3.23323,3092.9,3092.8,0.01]
["bitfinex","ETHUSD",1731862761992,3.23301,3093.1,3092.8,0.01]
["bitfinex","ETHUSD",1731862762209,3.2328,3093.3,3092.8,0.01]
["bitfinex","ETHUSD",1731862762375,3.2328,3093.3,3092.9,0.8189]
["bitfinex","ETHUSD",1731862762723,3.2329,3093.2,3092.9,0.8189]
["bitfinex","ETHUSD",1731862762865,3.2328,3093.3,3093.0,35.0]
["bitfinex","ETHUSD",1731862763198,0.55,3093.5,3093.0,35.0]
["bitfinex","ETHUSD",1731862763401,3.23269,3093.4,3093.0,35.0]
["bitfinex","ETHUSD",1731862763942,3.23281,3093.3,3093.0,35.0]
["bitfinex","ETHUSD",1731862764286,3.23264,3093.5,3093.0,38.14099947]
["bitfinex","ETHUSD",1731862764494,3.23248,3093.6,3093.1,0.8189]
["bitfinex","ETHUSD",1731862764685,3.23248,3093.6,3093.3,0.01]
["bitfinex","ETHUSD",1731862764889,0.55,3093.8,3093.3,0.39289]
["bitfinex","ETHUSD",1731862765090,3.23149,3094.6,3093.7,0.01]
["bitfinex","ETHUSD",1731862765320,3.23212,3094.0,3093.7,0.01]
["bitfinex","ETHUSD",1731862765536,3.23227,3093.8,3093.7,0.01]
["bitfinex","ETHUSD",1731862765737,3.23237,3093.7,3093.6,0.01]
["bitfinex","ETHUSD",1731862766443,3.78255,3093.6,3093.4,0.8189]
["bitfinex","ETHUSD",1731862767037,3.78258,3093.5,3093.4,0.8189]
["bitfinex","ETHUSD",1731862768097,0.55,3093.4,3093.2,0.8289]
["bitfinex","ETHUSD",1731862768703,3.78269,3093.4,3093.2,0.8289]
["bitfinex","ETHUSD",1731862769047,3.23279,3093.3,3093.0,0.8289]
["bitfinex","ETHUSD",1731862769211,0.55,3093.2,3093.0,0.8289]
["bitfinex","ETHUSD",1731862769410,3.23279,3093.3,3093.0,0.8289]
["bitfinex","ETHUSD",1731862769411,3.783,3093.1,3093.0,0.8289]
["bitfinex","ETHUSD",1731862770470,3.78289,3093.2,3093.1,0.3226]
["bitfinex","ETHUSD",1731862770767,0.55,3093.2,3093.1,0.3226]
["bitfinex","ETHUSD",1731862770970,0.55,3093.2,3093.0,0.01]
["bitfinex","ETHUSD",1731862771735,3.23279,3093.3,3093.0,0.01]
["bitfinex","ETHUSD",1731862772340,3.2326,3093.5,3093.0,0.01]
["bitfinex","ETHUSD",1731862772672,3.2324,3093.7,3093.1,0.7726]
["bitfinex","ETHUSD",1731862772673,6.46487,3093.7,3093.1,0.7726]
["bitfinex","ETHUSD",1731862773170,3.2324,3093.7,3093.1,0.7726]
["bitfinex","ETHUSD",1731862773374,3.2324,3093.7,3093.1,1.52329005]
["bitfinex","ETHUSD",1731862773540,3.2324,3093.7,3093.2,0.01]
["bitfinex","ETHUSD",1731862773742,6.46487,3093.7,3093.2,0.01]
["bitfinex","ETHUSD",1731862774075,3.2324,3093.7,3093.2,0.01]
["bitfinex","ETHUSD",1731862774948,3.23221,3093.9,3093.2,3.30748142]
["bitfinex","ETHUSD",1731862775168,6.46447,3093.9,3093.2,4.14612857]
["bitfinex","ETHUSD",1731862775378,3.23221,3093.9,3093.5,0.01]
["bitfinex","ETHUSD",1731862776588,6.46447,3093.9,3093.5,0.01]
["bitfinex","ETHUSD",1731862776788,3.23221,3093.9,3093.5,0.01]
["bitfinex","ETHUSD",1731862777012,3.23198,3094.1,3093.5,35.42371089]
["bitfinex","ETHUSD",1731862777300,6.46403,3094.1,3093.6,0.8297]
["bitfinex","ETHUSD",1731862777472,3.23198,3094.1,3093.6,0.8297]
["bitfinex","ETHUSD",1731862777869,3.23198,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1731862779703,3.23208,3094.0,3093.7,0.01]
["bitfinex","ETHUSD",1731862783362,3.23186,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1731862783556,3.23186,3094.2,3093.9,0.8297]
["bitfinex","ETHUSD",1731862784606,6.46339,3094.4,3093.9,0.8297]
["bitfinex","ETHUSD",1731862784775,3.23182,3094.3,3093.9,0.8297]
["bitfinex","ETHUSD",1731862785806,3.23197,3094.1,3093.9,0.8297]
["bitfinex","ETHUSD",1731862786596,3.23191,3094.2,3093.9,0.8297]
["bitfinex","ETHUSD",1731862787130,3.23197,3094.1,3093.9,0.8297]
["bitfinex","ETHUSD",1731862787292,3.23182,3094.3,3093.9,0.8297]
["bitfinex","ETHUSD",1731862788211,3.23187,3094.2,3093.9,0.8297]
["bitfinex","ETHUSD",1731862789782,3.23187,3094.2,3093.7,0.3326]
["bitfinex","ETHUSD",1731862789783,0.323187,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1731862790132,3.23212,3094.0,3093.7,0.01]
["bitfinex","ETHUSD",1731862790611,3.2319,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1731862790926,3.232,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1731862791224,3.23204,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1731862791427,3.2319,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1731862791988,3.23203,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1731862792627,3.2319,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1731862792925,3.23198,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1731862793301,3.2319,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1731862793501,3.23196,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1731862793911,3.2319,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1731862794118,3.23206,3094.0,3093.7,0.01]
["bitfinex","ETHUSD",1731862795181,3.23227,3093.8,3093.7,0.01]
["bitfinex","ETHUSD",1731862795582,3.555366,3094.0,3093.7,0.01]
["bitfinex","ETHUSD",1731862795827,3.23224,3093.9,3093.7,0.01]
["bitfinex","ETHUSD",1731862796622,3.23224,3093.9,3093.8,0.01]
["bitfinex","ETHUSD",1731862797383,3.23224,3093.9,3093.4,0.7654]
["bitfinex","ETHUSD",1731862797687,3.23174,3094.3,3093.2,1.088]
["bitfinex","ETHUSD",1731862797923,3.23254,3093.6,3093.2,1.088]
["bitfinex","ETHUSD",1731862799036,3.23254,3093.6,3093.5,0.01]
["bitfinex","ETHUSD",1731862799788,3.23237,3093.7,3093.5,0.01]
["bitfinex","ETHUSD",1731862800142,3.2323,3093.8,3093.5,0.01]
["bitfinex","ETHUSD",1731862800290,3.23247,3093.6,3093.2,1.088]
["bitfinex","ETHUSD",1731862800745,3.23247,3093.6,3093.5,0.01]
["bitfinex","ETHUSD",1731862801033,3.23247,3093.6,3093.2,1.088]
["bitfinex","ETHUSD",1731862801230,3.23238,3093.7,3093.5,0.01]
["bitfinex","ETHUSD",1731862801398,3.2323,3093.8,3093.5,0.01]
["bitfinex","ETHUSD",1731862801610,3.23243,3093.7,3093.5,0.01]
["bitfinex","ETHUSD",1731862801911,3.23247,3093.6,3093.5,0.01]
["bitfinex","ETHUSD",1731862802539,3.2327,3093.4,3093.2,1.088]
["bitfinex","ETHUSD",1731862803095,3.23259,3093.5,3093.2,1.088]
["bitfinex","ETHUSD",1731862803341,3.23301,3093.1,3092.9,0.7654]
["bitfinex","ETHUSD",1731862803644,3.23301,3093.1,3092.6,0.3226]
["bitfinex","ETHUSD",1731862803645,3.23309,3093.1,3092.8,0.01]
["bitfinex","ETHUSD",1731862803959,3.2331,3093.0,3092.9,0.01]
["bitfinex","ETHUSD",1731862805838,3.2331,3093.0,3092.8,0.01]
["bitfinex","ETHUSD",1731862806326,3.23321,3092.9,3092.6,1.088]
["bitfinex","ETHUSD",1731862806501,3.23321,3092.9,3092.6,0.7654]
["bitfinex","ETHUSD",1731862807200,3.23317,3093.0,3092.8,0.01]
["bitfinex","ETHUSD",1731862807538,3.23321,3092.9,3092.8,0.01]
["bitfinex","ETHUSD",1731862807765,3.23302,3093.1,3092.8,0.01]
["bitfinex","ETHUSD",1731862807898,3.23244,3093.7,3093.2,0.01]
["bitfinex","ETHUSD",1731862808102,3.23223,3093.9,3093.4,0.01]
["bitfinex","ETHUSD",1731862808298,3.23223,3093.9,3093.4,3.24268]
["bitfinex","ETHUSD",1731862808528,3.23209,3094.0,3093.4,3.24268]
["bitfinex","ETHUSD",1731862808729,3.23221,3093.9,3093.4,0.01]
["bitfinex","ETHUSD",1731862809099,3.23221,3093.9,3093.4,0.3326]
["bitfinex","ETHUSD",1731862809645,2.64132915,3094.8,3093.4,0.3326]
["bitfinex","ETHUSD",1731862809646,3.23175,3094.3,3093.9,0.7554]
["bitfinex","ETHUSD",1731862809956,3.23144,3094.6,3094.2,0.01]
["bitfinex","ETHUSD",1731862810247,3.23174,3094.3,3094.2,0.01]
["bitfinex","ETHUSD",1731862810450,3.23119,3094.9,3094.2,0.01]
["bitfinex","ETHUSD",1731862810451,3.23154,3094.5,3094.2,0.01]
["bitfinex","ETHUSD",1731862810952,3.23174,3094.4,3094.2,0.01]
["bitfinex","ETHUSD",1731862811756,3.23174,3094.3,3094.2,0.01]
["bitfinex","ETHUSD",1731862811902,3.878068,3094.3,3093.9,0.7554]
["bitfinex","ETHUSD",1731862812107,3.23229,3093.8,3093.6,0.7554]
["bitfinex","ETHUSD",1731862812302,3.23229,3093.8,3093.6,0.7654]
["bitfinex","ETHUSD",1731862812540,3.23229,3093.8,3093.3,0.7654]
["bitfinex","ETHUSD",1731862812541,3.23253,3093.6,3093.3,0.7654]
["bitfinex","ETHUSD",1731862813081,2.64132915,3094.5,3093.6,0.01]
["bitfinex","ETHUSD",1731862813384,3.23217,3093.9,3093.6,0.01]
["bitfinex","ETHUSD",1731862813590,3.23228,3093.8,3093.3,0.7654]
["bitfinex","ETHUSD",1731862813728,3.23212,3094.0,3093.6,0.01]
["bitfinex","ETHUSD",1731862814233,3.23212,3094.0,3093.5,3.23257]
["bitfinex","ETHUSD",1731862814234,3.23206,3094.0,3093.5,0.7724]
["bitfinex","ETHUSD",1731862814427,3.23189,3094.2,3093.5,0.7724]
["bitfinex","ETHUSD",1731862814633,3.23186,3094.2,3093.8,0.01]
["bitfinex","ETHUSD",1731862815074,3.23207,3094.0,3093.8,0.01]
["bitfinex","ETHUSD",1731862815275,3.23186,3094.2,3093.8,0.01]
["bitfinex","ETHUSD",1731862815789,3.23186,3094.2,3093.9,0.01]
["bitfinex","ETHUSD",1731862816827,3.23165,3094.4,3093.9,0.01]
["bitfinex","ETHUSD",1731862817027,3.23143,3094.6,3093.9,3.24207]
["bitfinex","ETHUSD",1731862817263,3.23154,3094.5,3094.2,0.01]
["bitfinex","ETHUSD",1731862818644,3.23096,3095.1,3094.0,0.7724]
["bitfinex","ETHUSD",1731862818645,3.23195,3094.1,3094.0,0.7824]
["bitfinex","ETHUSD",1731862818846,3.23212,3094.0,3093.7,0.817]
["bitfinex","ETHUSD",1731862819067,3.23195,3094.1,3093.7,0.817]
["bitfinex","ETHUSD",1731862819267,6.46401,3094.1,3093.7,0.817]
["bitfinex","ETHUSD",1731862819565,3.23195,3094.1,3093.7,0.817]
["bitfinex","ETHUSD",1731862819975,3.23195,3094.1,3093.9,0.01]
["bitfinex","ETHUSD",1731862820480,3.23179,3094.3,3093.9,0.01]
["bitfinex","ETHUSD",1731862821373,6.46362,3094.3,3093.9,0.01]
["bitfinex","ETHUSD",1731862821687,3.23179,3094.3,3093.9,0.01]
["bitfinex","ETHUSD",1731862821837,3.23173,3094.4,3093.9,0.01]
["bitfinex","ETHUSD",1731862822038,3.23185,3094.2,3093.9,0.01]
["bitfinex","ETHUSD",1731862822669,3.23164,3094.4,3093.9,0.01]
["bitfinex","ETHUSD",1731862822867,3.23164,3094.4,3093.9,3.24216]
["bitfinex","ETHUSD",1731862823175,3.23184,3094.3,3093.9,0.01]
["bitfinex","ETHUSD",1731862823389,3.23164,3094.4,3093.9,0.01]
["bitfinex","ETHUSD",1731862824066,3.23164,3094.4,3093.9,3.24211]
["bitfinex","ETHUSD",1731862824852,3.23164,3094.4,3093.9,0.01]
["bitfinex","ETHUSD",1731862825198,0.26413291,3095.0,3093.9,0.414925]
["bitfinex","ETHUSD",1731862825350,3.23134,3094.7,3094.1,0.01]
["bitfinex","ETHUSD",1731862825551,6.46319,3094.5,3094.1,0.01]
["bitfinex","ETHUSD",1731862825749,3.23171,3094.4,3094.1,0.01]
["bitfinex","ETHUSD",1731862825961,3.49518291,3095.0,3094.1,0.01]
["bitfinex","ETHUSD",1731862825962,3.23152,3094.6,3094.1,0.01]
["bitfinex","ETHUSD",1731862826653,3.23127,3094.8,3094.1,0.01]
["bitfinex","ETHUSD",1731862826854,3.23127,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1731862827051,3.23127,3094.8,3094.2,0.807]
["bitfinex","ETHUSD",1731862827283,3.23133,3094.7,3094.5,0.01]
["bitfinex","ETHUSD",1731862827506,3.23106,3095.0,3094.5,0.01]
["bitfinex","ETHUSD",1731862827507,3.23118,3094.9,3094.5,0.01]
["bitfinex","ETHUSD",1731862827750,3.877404,3094.9,3094.5,0.01]
["bitfinex","ETHUSD",1731862828009,3.23118,3094.9,3094.5,0.01]
["bitfinex","ETHUSD",1731862828155,3.23106,3095.0,3094.5,0.01]
["bitfinex","ETHUSD",1731862828810,3.23113,3094.9,3094.5,0.01]
["bitfinex","ETHUSD",1731862829299,3.23106,3095.0,3094.5,0.01]
["bitfinex","ETHUSD",1731862829806,3.23114,3094.9,3094.5,0.01]
["bitfinex","ETHUSD",1731862830012,3.01,3095.6,3094.5,0.01]
["bitfinex","ETHUSD",1731862830297,3.23138,3094.7,3094.5,0.01]
["bitfinex","ETHUSD",1731862831073,3.23143,3094.6,3094.5,0.01]
["bitfinex","ETHUSD",1731862831470,3.23138,3094.7,3094.5,0.01]
["bitfinex","ETHUSD",1731862831770,3.23154,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1731862832305,3.23146,3094.6,3094.0,3.24205]
["bitfinex","ETHUSD",1731862832598,3.23146,3094.6,3094.0,0.01]
["bitfinex","ETHUSD",1731862832787,3.23162,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1731862833152,3.23146,3094.6,3094.0,0.01]
["bitfinex","ETHUSD",1731862833350,3.23165,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1731862833814,3.23168,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1731862833978,3.23177,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1731862834172,3.23186,3094.2,3094.0,0.01]
["bitfinex","ETHUSD",1731862834377,3.23206,3094.0,3093.9,0.807]
["bitfinex","ETHUSD",1731862834555,3.23158,3094.5,3093.8,0.01]
["bitfinex","ETHUSD",1731862834757,3.23197,3094.1,3093.9,0.01]
["bitfinex","ETHUSD",1731862836405,3.23219,3093.9,3093.7,3.0]
["bitfinex","ETHUSD",1731862836573,3.23219,3093.9,3093.6,0.01]
["bitfinex","ETHUSD",1731862837423,3.232,3094.1,3093.9,0.01]
["bitfinex","ETHUSD",1731862837579,3.23206,3094.0,3093.6,3.0]
["bitfinex","ETHUSD",1731862838098,3.23206,3094.0,3093.5,0.01]
["bitfinex","ETHUSD",1731862838854,3.23206,3094.0,3093.6,3.0]
["bitfinex","ETHUSD",1731862839285,3.23206,3094.0,3093.6,3.624256]
["bitfinex","ETHUSD",1731862839789,3.23206,3094.0,3093.9,0.01]
["bitfinex","ETHUSD",1731862843104,3.23195,3094.2,3093.9,0.01]
["bitfinex","ETHUSD",1731862843994,3.2317,3094.4,3093.9,0.01]
["bitfinex","ETHUSD",1731862844385,3.2317,3094.4,3093.9,3.24215]
["bitfinex","ETHUSD",1731862844581,3.23147,3094.6,3093.9,3.24215]
["bitfinex","ETHUSD",1731862844582,3.23147,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1731862844813,3.23147,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1731862845138,3.23125,3094.8,3094.4,0.01]
["bitfinex","ETHUSD",1731862845733,3.23146,3094.6,3094.4,0.01]
["bitfinex","ETHUSD",1731862845883,3.23125,3094.8,3094.4,0.01]
["bitfinex","ETHUSD",1731862846082,3.23142,3094.7,3094.4,0.01]
["bitfinex","ETHUSD",1731862846531,3.23144,3094.6,3094.4,0.01]
["bitfinex","ETHUSD",1731862847382,3.23144,3094.6,3094.2,0.01]
["bitfinex","ETHUSD",1731862849391,3.23195,3094.1,3093.8,0.01]
["bitfinex","ETHUSD",1731862850015,3.23195,3094.1,3093.7,0.7894]
["bitfinex","ETHUSD",1731862850016,3.23216,3093.9,3093.7,0.7894]
["bitfinex","ETHUSD",1731862850190,3.23216,3093.9,3093.8,0.01]
["bitfinex","ETHUSD",1731862850390,3.23216,3093.9,3093.7,0.7894]
["bitfinex","ETHUSD",1731862850934,3.23216,3093.9,3093.8,0.01]
["bitfinex","ETHUSD",1731862851691,3.23216,3093.9,3093.7,0.7894]
["bitfinex","ETHUSD",1731862851898,3.23216,3093.9,3093.8,0.01]
["bitfinex","ETHUSD",1731862852208,3.23237,3093.7,3093.6,0.01]
["bitfinex","ETHUSD",1731862852411,3.23237,3093.7,3093.4,0.7994]
["bitfinex","ETHUSD",1731862853157,3.23258,3093.5,3093.2,0.01]
["bitfinex","ETHUSD",1731862854193,3.23248,3093.6,3093.4,0.01]
["bitfinex","ETHUSD",1731862854622,3.23237,3093.7,3093.4,0.01]
["bitfinex","ETHUSD",1731862855241,3.23258,3093.5,3093.4,0.01]
["bitfinex","ETHUSD",1731862855455,2.65132915,3094.5,3092.9,3.23319]
["bitfinex","ETHUSD",1731862855456,3.0,3094.7,3093.6,0.01]
["bitfinex","ETHUSD",1731862855615,3.23192,3094.2,3093.6,3.30709445]
["bitfinex","ETHUSD",1731862855820,3.23192,3094.2,3093.6,0.01]
["bitfinex","ETHUSD",1731862856153,3.23207,3094.0,3093.6,0.415162]
["bitfinex","ETHUSD",1731862856493,3.23207,3094.0,3093.6,0.01]
["bitfinex","ETHUSD",1731862856721,3.23196,3094.1,3093.6,0.01]
["bitfinex","ETHUSD",1731862856933,3.23192,3094.2,3093.6,0.01]
["bitfinex","ETHUSD",1731862856934,3.23206,3094.0,3093.6,0.01]
["bitfinex","ETHUSD",1731862857316,3.23192,3094.2,3093.6,3.24246]
["bitfinex","ETHUSD",1731862857516,3.23192,3094.2,3093.7,35.0]
["bitfinex","ETHUSD",1731862857702,3.23192,3094.2,3093.7,38.14099947]
["bitfinex","ETHUSD",1731862858077,3.23197,3094.1,3093.9,0.01]
["bitfinex","ETHUSD",1731862858230,3.23112,3094.9,3094.0,0.809]
["bitfinex","ETHUSD",1731862858616,3.2317,3094.4,3094.0,0.809]
["bitfinex","ETHUSD",1731862858942,3.23174,3094.4,3094.0,0.809]
["bitfinex","ETHUSD",1731862859118,3.23112,3094.9,3094.0,0.809]
["bitfinex","ETHUSD",1731862859317,3.2317,3094.4,3094.0,0.809]
["bitfinex","ETHUSD",1731862860455,3.23192,3094.2,3094.0,0.809]
["bitfinex","ETHUSD",1731862860749,3.23254,3093.6,3093.2,0.8061]
["bitfinex","ETHUSD",1731862861356,3.23211,3094.0,3093.5,0.01]
["bitfinex","ETHUSD",1731862861514,3.23211,3094.0,3093.5,0.334267]
["bitfinex","ETHUSD",1731862861715,3.23188,3094.2,3093.6,0.7961]
["bitfinex","ETHUSD",1731862862271,3.23196,3094.1,3093.6,4.02855]
["bitfinex","ETHUSD",1731862862727,3.23169,3094.4,3093.9,0.01]
["bitfinex","ETHUSD",1731862862912,0.323169,3094.3,3093.9,0.01]
["bitfinex","ETHUSD",1731862863111,3.23186,3094.2,3093.9,0.01]
["bitfinex","ETHUSD",1731862863562,3.23169,3094.4,3093.9,0.01]
["bitfinex","ETHUSD",1731862863872,3.23122,3094.9,3094.4,0.7961]
["bitfinex","ETHUSD",1731862864613,3.23153,3094.5,3094.4,0.7961]
["bitfinex","ETHUSD",1731862865229,3.23139,3094.7,3094.4,0.7961]
["bitfinex","ETHUSD",1731862865524,6.46281,3094.7,3094.4,0.7961]
["bitfinex","ETHUSD",1731862865742,3.23153,3094.5,3094.3,0.01]
["bitfinex","ETHUSD",1731862866090,3.23177,3094.3,3094.0,0.7961]
["bitfinex","ETHUSD",1731862866486,3.23153,3094.5,3094.2,0.01]
["bitfinex","ETHUSD",1731862866847,3.23164,3094.4,3094.2,0.01]
["bitfinex","ETHUSD",1731862867559,3.23153,3094.5,3094.2,0.01]
["bitfinex","ETHUSD",1731862868897,3.23118,3094.9,3094.2,0.01]
["bitfinex","ETHUSD",1731862869076,3.23135,3094.7,3094.3,0.7961]
["bitfinex","ETHUSD",1731862869274,6.46237,3094.9,3094.4,0.01]
["bitfinex","ETHUSD",1731862869444,6.46237,3094.9,3094.4,0.3326]
["bitfinex","ETHUSD",1731862869640,3.23125,3094.8,3094.4,0.3326]
["bitfinex","ETHUSD",1731862870153,3.23125,3094.8,3094.5,1.1187]
["bitfinex","ETHUSD",1731862870372,3.23143,3094.6,3094.4,0.01]
["bitfinex","ETHUSD",1731862870788,3.23125,3094.8,3094.4,0.01]
["bitfinex","ETHUSD",1731862870944,3.23125,3094.8,3094.5,0.7961]
["bitfinex","ETHUSD",1731862871358,3.23112,3094.9,3094.5,0.7961]
["bitfinex","ETHUSD",1731862871890,3.23127,3094.8,3094.5,0.7961]
["bitfinex","ETHUSD",1731862872443,3.23139,3094.7,3094.4,0.01]
["bitfinex","ETHUSD",1731862872645,3.23149,3094.6,3094.4,0.01]
["bitfinex","ETHUSD",1731862872886,3.23139,3094.7,3094.4,0.01]
["bitfinex","ETHUSD",1731862873456,3.23174,3094.3,3094.0,0.8278]
["bitfinex","ETHUSD",1731862873999,3.23176,3094.3,3094.0,3.8278]
["bitfinex","ETHUSD",1731862874194,3.23156,3094.5,3094.0,0.8278]
["bitfinex","ETHUSD",1731862874385,3.23166,3094.4,3094.0,0.8278]
["bitfinex","ETHUSD",1731862874751,3.23179,3094.3,3094.0,0.8278]
["bitfinex","ETHUSD",1731862874956,3.23216,3093.9,3093.8,0.3326]
["bitfinex","ETHUSD",1731862875264,2.64132915,3094.8,3092.8,2.64132915]
["bitfinex","ETHUSD",1731862875265,3.23239,3093.7,3093.4,0.8238]
["bitfinex","ETHUSD",1731862875463,3.23239,3093.7,3093.0,3.5557]
["bitfinex","ETHUSD",1731862875464,3.23251,3093.6,3093.2,0.8238]
["bitfinex","ETHUSD",1731862875701,6.46466,3093.8,3093.4,0.01]
["bitfinex","ETHUSD",1731862875852,3.23249,3093.6,3093.4,0.01]
["bitfinex","ETHUSD",1731862876403,3.23258,3093.5,3093.2,0.8238]
["bitfinex","ETHUSD",1731862876703,3.2327,3093.4,3093.2,0.8238]
["bitfinex","ETHUSD",1731862877207,3.23276,3093.4,3093.0,0.8238]
["bitfinex","ETHUSD",1731862877381,3.23251,3093.6,3093.0,0.8238]
["bitfinex","ETHUSD",1731862877702,3.2328,3093.3,3093.0,0.8238]
["bitfinex","ETHUSD",1731862878349,3.233,3093.1,3092.8,0.01]
["bitfinex","ETHUSD",1731862878804,3.23313,3093.0,3092.8,0.01]
["bitfinex","ETHUSD",1731862878984,3.23313,3093.0,3092.7,0.8138]
["bitfinex","ETHUSD",1731862879449,3.23341,3092.8,3092.6,0.01]
["bitfinex","ETHUSD",1731862879648,3.23341,3092.8,3092.4,0.8238]
["bitfinex","ETHUSD",1731862880706,3.23313,3093.0,3092.4,0.8238]
["bitfinex","ETHUSD",1731862880870,3.23313,3093.0,3092.4,1.529574]
["bitfinex","ETHUSD",1731862881511,3.23285,3093.3,3092.8,0.01]
["bitfinex","ETHUSD",1731862881810,3.23285,3093.3,3092.9,0.8138]
["bitfinex","ETHUSD",1731862881811,3.23303,3093.1,3092.9,0.8138]
["bitfinex","ETHUSD",1731862882108,0.323303,3093.0,3092.5,0.8138]
["bitfinex","ETHUSD",1731862882252,0.323303,3093.0,3092.4,0.01]
["bitfinex","ETHUSD",1731862882253,3.23362,3092.5,3092.4,0.01]
["bitfinex","ETHUSD",1731862882852,3.23377,3092.4,3092.3,0.01]
["bitfinex","ETHUSD",1731862885570,3.23377,3092.4,3092.0,0.8138]
["bitfinex","ETHUSD",1731862885896,3.23377,3092.4,3092.3,0.01]
["bitfinex","ETHUSD",1731862887107,3.23404,3092.1,3091.9,0.01]
["bitfinex","ETHUSD",1731862887957,3.23401,3092.2,3091.9,0.01]
["bitfinex","ETHUSD",1731862890255,3.23383,3092.3,3091.9,0.01]
["bitfinex","ETHUSD",1731862890658,3.23397,3092.2,3091.9,0.01]
["bitfinex","ETHUSD",1731862891414,3.23415,3092.0,3091.8,0.01]
["bitfinex","ETHUSD",1731862892124,3.23321,3092.9,3091.8,0.01]
["bitfinex","ETHUSD",1731862892413,3.2336,3092.6,3091.9,0.8127]
["bitfinex","ETHUSD",1731862892573,0.323303,3093.0,3092.2,3.24386]
["bitfinex","ETHUSD",1731862892900,3.23338,3092.8,3092.3,0.8127]
["bitfinex","ETHUSD",1731862893211,3.23315,3093.0,3092.3,4.04652]
["bitfinex","ETHUSD",1731862893359,3.23315,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731862893564,3.23315,3093.0,3092.3,0.8127]
["bitfinex","ETHUSD",1731862893565,3.23323,3092.9,3092.3,4.04652]
["bitfinex","ETHUSD",1731862893759,3.23333,3092.8,3092.3,0.8127]
["bitfinex","ETHUSD",1731862893963,3.23342,3092.7,3092.3,0.8127]
["bitfinex","ETHUSD",1731862894178,3.23333,3092.8,3092.3,0.8127]
["bitfinex","ETHUSD",1731862894417,3.23342,3092.7,3092.3,0.8127]
["bitfinex","ETHUSD",1731862894567,3.23354,3092.6,3092.3,0.8127]
["bitfinex","ETHUSD",1731862894760,3.23333,3092.8,3092.3,0.8127]
["bitfinex","ETHUSD",1731862895414,3.23284,3093.3,3092.3,0.8127]
["bitfinex","ETHUSD",1731862895561,3.2333,3092.9,3092.3,0.8127]
["bitfinex","ETHUSD",1731862895761,6.4666,3092.9,3092.3,0.8127]
["bitfinex","ETHUSD",1731862896327,3.23315,3093.0,3092.3,4.04644]
["bitfinex","ETHUSD",1731862896466,3.23334,3092.8,3092.3,0.8127]
["bitfinex","ETHUSD",1731862897520,3.23334,3092.8,3092.3,4.04651]
["bitfinex","ETHUSD",1731862897900,3.23334,3092.8,3092.3,0.8127]
["bitfinex","ETHUSD",1731862900212,3.23349,3092.7,3092.3,0.8127]
["bitfinex","ETHUSD",1731862903110,3.23314,3093.0,3092.3,4.04651]
["bitfinex","ETHUSD",1731862904003,3.23247,3093.6,3092.6,0.01]
["bitfinex","ETHUSD",1731862904323,3.23247,3093.6,3092.7,0.7753]
["bitfinex","ETHUSD",1731862904324,3.23301,3093.1,3092.7,0.7753]
["bitfinex","ETHUSD",1731862904613,3.23283,3093.3,3092.7,0.7753]
["bitfinex","ETHUSD",1731862904768,3.2329,3093.2,3092.8,0.01]
["bitfinex","ETHUSD",1731862905207,3.23256,3093.6,3092.9,3.23311]
["bitfinex","ETHUSD",1731862905381,3.23256,3093.6,3093.0,0.7753]
["bitfinex","ETHUSD",1731862905597,3.23261,3093.5,3093.0,4.00834]
["bitfinex","ETHUSD",1731862905899,3.23261,3093.5,3093.0,0.7753]
["bitfinex","ETHUSD",1731862906207,3.23261,3093.5,3093.0,4.00837]
["bitfinex","ETHUSD",1731862906609,3.23261,3093.5,3093.0,0.7753]
["bitfinex","ETHUSD",1731862907419,3.23261,3093.5,3093.0,4.00836]
["bitfinex","ETHUSD",1731862907771,3.23261,3093.5,3093.0,0.7753]
["bitfinex","ETHUSD",1731862908002,3.23306,3093.1,3092.8,0.7853]
["bitfinex","ETHUSD",1731862908418,3.23306,3093.1,3092.8,0.7753]
["bitfinex","ETHUSD",1731862908577,3.23311,3093.0,3092.8,0.7753]
["bitfinex","ETHUSD",1731862909412,3.23293,3093.2,3092.8,0.7753]
["bitfinex","ETHUSD",1731862909600,3.23307,3093.1,3092.8,0.7753]
["bitfinex","ETHUSD",1731862910219,3.23331,3092.8,3092.5,0.7853]
["bitfinex","ETHUSD",1731862910720,3.23331,3092.8,3092.5,0.7753]
["bitfinex","ETHUSD",1731862910919,3.23313,3093.0,3092.5,0.7753]
["bitfinex","ETHUSD",1731862911221,3.23313,3093.0,3092.5,3.7853]
["bitfinex","ETHUSD",1731862912320,3.23294,3093.2,3092.8,0.01]
["bitfinex","ETHUSD",1731862912818,3.23309,3093.1,3092.8,0.01]
["bitfinex","ETHUSD",1731862913175,3.23329,3092.9,3092.6,0.01]
["bitfinex","ETHUSD",1731862913426,3.87916,3093.5,3092.5,0.7753]
["bitfinex","ETHUSD",1731862913427,3.2334,3092.8,3092.5,0.7753]
["bitfinex","ETHUSD",1731862913590,3.23312,3093.0,3092.5,0.7853]
["bitfinex","ETHUSD",1731862913976,3.23332,3092.8,3092.5,0.7853]
["bitfinex","ETHUSD",1731862916135,3.23342,3092.7,3092.5,0.7753]
["bitfinex","ETHUSD",1731862916634,3.23332,3092.8,3092.5,0.7853]
["bitfinex","ETHUSD",1731862917288,6.46671,3092.8,3092.5,0.7853]
["bitfinex","ETHUSD",1731862917634,3.23332,3092.8,3092.5,0.7853]
["bitfinex","ETHUSD",1731862918399,3.23304,3093.1,3092.5,0.7853]
["bitfinex","ETHUSD",1731862918603,3.23307,3093.1,3092.5,4.01885]
["bitfinex","ETHUSD",1731862918982,3.23282,3093.3,3092.6,3.23346]
["bitfinex","ETHUSD",1731862919185,3.23299,3093.2,3092.6,3.64180327]
["bitfinex","ETHUSD",1731862919420,3.23299,3093.2,3092.7,0.01]
["bitfinex","ETHUSD",1731862919637,3.23282,3093.3,3092.8,0.8263]
["bitfinex","ETHUSD",1731862919849,3.23282,3093.3,3092.8,4.05961]
["bitfinex","ETHUSD",1731862920290,3.23282,3093.3,3092.8,0.8263]
["bitfinex","ETHUSD",1731862920692,3.23308,3093.1,3092.8,0.8263]
["bitfinex","ETHUSD",1731862921088,3.23284,3093.3,3092.8,0.8263]
["bitfinex","ETHUSD",1731862921323,3.2326,3093.5,3092.8,0.8263]
["bitfinex","ETHUSD",1731862921804,3.2326,3093.5,3092.9,0.01]
["bitfinex","ETHUSD",1731862922001,3.23242,3093.7,3093.0,0.8263]
["bitfinex","ETHUSD",1731862922211,3.23242,3093.7,3093.1,0.8263]
["bitfinex","ETHUSD",1731862922212,3.23249,3093.6,3093.1,0.8263]
["bitfinex","ETHUSD",1731862922443,3.23249,3093.6,3093.1,4.05929]
["bitfinex","ETHUSD",1731862922750,3.23205,3094.1,3093.4,0.01]
["bitfinex","ETHUSD",1731862922905,3.23205,3094.1,3093.5,0.8263]
["bitfinex","ETHUSD",1731862923101,3.23206,3094.0,3093.5,0.8263]
["bitfinex","ETHUSD",1731862923447,3.23217,3093.9,3093.5,0.8263]
["bitfinex","ETHUSD",1731862923737,3.23204,3094.1,3093.5,4.05887]
["bitfinex","ETHUSD",1731862923941,3.77321824,3094.9,3093.8,0.01]
["bitfinex","ETHUSD",1731862924163,3.77321824,3094.9,3093.9,0.8263]
["bitfinex","ETHUSD",1731862924164,0.54202824,3094.9,3093.9,0.8263]
["bitfinex","ETHUSD",1731862924450,3.23139,3094.7,3094.2,4.05813]
["bitfinex","ETHUSD",1731862924672,0.646252,3094.7,3094.2,0.8263]
["bitfinex","ETHUSD",1731862924803,3.23186,3094.2,3093.8,0.8363]
["bitfinex","ETHUSD",1731862925296,3.23202,3094.1,3093.8,0.8363]
["bitfinex","ETHUSD",1731862925722,3.23186,3094.2,3093.8,0.8363]
["bitfinex","ETHUSD",1731862926131,3.23207,3094.0,3093.8,0.8363]
["bitfinex","ETHUSD",1731862926497,3.23214,3094.0,3093.8,0.8263]
["bitfinex","ETHUSD",1731862926703,6.46429,3094.0,3093.8,0.8263]
["bitfinex","ETHUSD",1731862926900,0.55,3094.8,3093.4,3.24264]
["bitfinex","ETHUSD",1731862926901,3.23234,3093.8,3093.4,0.8363]
["bitfinex","ETHUSD",1731862927135,5.87270915,3094.7,3093.4,0.8363]
["bitfinex","ETHUSD",1731862927136,3.23237,3093.7,3093.4,0.8363]
["bitfinex","ETHUSD",1731862927342,3.23223,3093.9,3093.4,0.8363]
["bitfinex","ETHUSD",1731862927796,3.23233,3093.8,3093.4,0.8363]
["bitfinex","ETHUSD",1731862928450,3.23238,3093.7,3093.4,0.8363]
["bitfinex","ETHUSD",1731862928647,3.23249,3093.6,3093.4,0.8363]
["bitfinex","ETHUSD",1731862928816,3.23238,3093.7,3093.4,0.8263]
["bitfinex","ETHUSD",1731862929004,3.23238,3093.7,3093.2,0.01]
["bitfinex","ETHUSD",1731862929005,3.555638,3093.7,3093.2,0.01]
["bitfinex","ETHUSD",1731862929207,3.23248,3093.6,3093.1,0.8363]
["bitfinex","ETHUSD",1731862929405,3.23259,3093.5,3093.1,3.8363]
["bitfinex","ETHUSD",1731862929649,3.23259,3093.5,3093.1,0.8363]
["bitfinex","ETHUSD",1731862929951,3.23269,3093.4,3093.1,0.8363]
["bitfinex","ETHUSD",1731862930120,3.23281,3093.3,3093.1,0.8363]
["bitfinex","ETHUSD",1731862931544,3.23281,3093.3,3093.1,0.8263]
["bitfinex","ETHUSD",1731862931714,3.23287,3093.3,3093.1,0.8263]
["bitfinex","ETHUSD",1731862931914,3.23289,3093.2,3092.8,0.8263]
["bitfinex","ETHUSD",1731862932114,3.23317,3093.0,3092.8,0.8263]
["bitfinex","ETHUSD",1731862932356,3.23289,3093.2,3093.0,0.01]
["bitfinex","ETHUSD",1731862932652,3.23303,3093.1,3093.0,0.01]
["bitfinex","ETHUSD",1731862932825,3.23303,3093.1,3092.8,0.8263]
["bitfinex","ETHUSD",1731862933149,6.46612,3093.1,3092.8,0.8263]
["bitfinex","ETHUSD",1731862933303,6.46612,3093.1,3092.5,3.8363]
["bitfinex","ETHUSD",1731862933304,3.23321,3092.9,3092.5,3.8363]
["bitfinex","ETHUSD",1731862933507,3.23333,3092.8,3092.5,1.543301]
["bitfinex","ETHUSD",1731862933908,3.23269,3093.4,3092.5,1.543301]
["bitfinex","ETHUSD",1731862934249,3.23321,3092.9,3092.5,0.8363]
["bitfinex","ETHUSD",1731862934552,3.23304,3093.1,3092.5,4.0699]
["bitfinex","ETHUSD",1731862934952,3.23304,3093.1,3092.5,0.8363]
["bitfinex","ETHUSD",1731862935245,3.23329,3092.9,3092.5,0.8363]
["bitfinex","ETHUSD",1731862935462,3.23311,3093.0,3092.5,0.8363]
["bitfinex","ETHUSD",1731862935627,3.23304,3093.1,3092.5,4.78337783]
["bitfinex","ETHUSD",1731862935957,3.23304,3093.1,3092.5,1.54976783]
["bitfinex","ETHUSD",1731862936361,3.23282,3093.3,3092.7,0.01]
["bitfinex","ETHUSD",1731862936509,3.2328,3093.3,3092.7,0.8083]
["bitfinex","ETHUSD",1731862936706,3.2328,3093.3,3092.8,0.404178]
["bitfinex","ETHUSD",1731862937346,3.23262,3093.5,3092.9,3.23321]
["bitfinex","ETHUSD",1731862937552,3.23281,3093.3,3093.0,0.7983]
["bitfinex","ETHUSD",1731862938469,3.23269,3093.4,3093.0,0.7983]
["bitfinex","ETHUSD",1731862938608,3.23242,3093.7,3093.0,0.7983]
["bitfinex","ETHUSD",1731862938807,3.2326,3093.5,3093.0,0.7983]
["bitfinex","ETHUSD",1731862939007,3.23279,3093.3,3093.0,0.7983]
["bitfinex","ETHUSD",1731862939726,3.23291,3093.2,3093.0,0.7983]
["bitfinex","ETHUSD",1731862941139,3.23238,3093.7,3093.3,0.01]
["bitfinex","ETHUSD",1731862941309,3.23238,3093.7,3093.4,0.7983]
["bitfinex","ETHUSD",1731862941623,3.23238,3093.7,3093.4,0.8083]
["bitfinex","ETHUSD",1731862942029,6.46446,3093.9,3093.4,0.8083]
["bitfinex","ETHUSD",1731862942231,3.23221,3093.9,3093.4,0.8083]
["bitfinex","ETHUSD",1731862942432,3.23153,3094.5,3093.4,3.94929947]
["bitfinex","ETHUSD",1731862942433,3.23201,3094.1,3093.4,3.94929947]
["bitfinex","ETHUSD",1731862942650,3.23129,3094.8,3093.7,0.01]
["bitfinex","ETHUSD",1731862942853,3.23224,3093.9,3093.7,0.01]
["bitfinex","ETHUSD",1731862943351,3.23227,3093.8,3093.7,0.01]
["bitfinex","ETHUSD",1731862943832,3.23238,3093.7,3093.4,0.7983]
["bitfinex","ETHUSD",1731862944023,3.23254,3093.6,3093.4,0.7983]
["bitfinex","ETHUSD",1731862945372,2.97445815,3094.7,3093.4,0.7983]
["bitfinex","ETHUSD",1731862945373,3.23229,3093.8,3093.4,0.7983]
["bitfinex","ETHUSD",1731862945670,3.23218,3093.9,3093.7,0.01]
["bitfinex","ETHUSD",1731862946876,3.23198,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1731862947045,3.23198,3094.1,3093.8,0.7983]
["bitfinex","ETHUSD",1731862947371,3.23208,3094.0,3093.8,0.7983]
["bitfinex","ETHUSD",1731862947760,3.23198,3094.1,3093.8,0.7983]
["bitfinex","ETHUSD",1731862948447,3.23208,3094.0,3093.8,0.7983]
["bitfinex","ETHUSD",1731862948645,3.23198,3094.1,3093.8,0.7983]
["bitfinex","ETHUSD",1731862948844,6.46403,3094.1,3093.8,0.7983]
["bitfinex","ETHUSD",1731862949177,3.23198,3094.1,3093.8,0.7983]
["bitfinex","ETHUSD",1731862949376,3.23207,3094.0,3093.8,0.7983]
["bitfinex","ETHUSD",1731862949537,3.23185,3094.2,3093.8,0.7983]
["bitfinex","ETHUSD",1731862949891,3.23196,3094.1,3093.8,0.7983]
["bitfinex","ETHUSD",1731862950034,3.23185,3094.2,3093.8,0.7983]
["bitfinex","ETHUSD",1731862951576,3.23165,3094.4,3093.8,4.03054]
["bitfinex","ETHUSD",1731862951778,3.23175,3094.3,3093.8,0.7983]
["bitfinex","ETHUSD",1731862952291,3.23175,3094.3,3093.8,1.20236]
["bitfinex","ETHUSD",1731862952458,3.23128,3094.8,3094.3,0.7983]
["bitfinex","ETHUSD",1731862952787,3.23101,3095.0,3094.4,0.01]
["bitfinex","ETHUSD",1731862952988,0.37729687,3094.9,3094.4,0.01]
["bitfinex","ETHUSD",1731862953291,3.23151,3094.6,3094.4,0.01]
["bitfinex","ETHUSD",1731862953601,3.23122,3094.8,3094.0,0.7871]
["bitfinex","ETHUSD",1731862953602,3.23186,3094.2,3094.0,0.7871]
["bitfinex","ETHUSD",1731862953884,3.23195,3094.1,3094.0,0.7871]
["bitfinex","ETHUSD",1731862954194,3.23195,3094.1,3093.8,0.7766]
["bitfinex","ETHUSD",1731862954484,3.23195,3094.1,3093.9,0.01]
["bitfinex","ETHUSD",1731862955044,3.23186,3094.2,3093.9,0.01]
["bitfinex","ETHUSD",1731862955244,3.23206,3094.0,3093.8,0.7766]
["bitfinex","ETHUSD",1731862955511,3.23199,3094.1,3093.8,0.7766]
["bitfinex","ETHUSD",1731862955788,3.23199,3094.1,3093.9,0.01]
["bitfinex","ETHUSD",1731862956088,3.23186,3094.2,3093.9,0.01]
["bitfinex","ETHUSD",1731862956389,3.23177,3094.3,3093.9,0.01]
["bitfinex","ETHUSD",1731862956755,3.23176,3094.3,3093.9,0.01]
["bitfinex","ETHUSD",1731862958340,3.23155,3094.5,3093.9,3.643985]
["bitfinex","ETHUSD",1731862958546,3.23164,3094.4,3094.0,0.7766]
["bitfinex","ETHUSD",1731862959652,3.23155,3094.5,3094.0,0.7766]
["bitfinex","ETHUSD",1731862961082,0.54195873,3095.1,3094.0,0.7766]
["bitfinex","ETHUSD",1731862961083,3.23119,3094.9,3094.4,3.24161]
["bitfinex","ETHUSD",1731862961281,3.23093,3095.1,3094.5,4.00807]
["bitfinex","ETHUSD",1731862961452,3.23101,3095.0,3094.5,0.7766]
["bitfinex","ETHUSD",1731862962748,3.23101,3095.0,3094.5,4.00813]
["bitfinex","ETHUSD",1731862963792,3.23083,3095.2,3094.5,4.00813]
["bitfinex","ETHUSD",1731862963958,3.23079,3095.3,3094.8,0.7782]
["bitfinex","ETHUSD",1731862964169,3.23082,3095.2,3094.9,0.01]
["bitfinex","ETHUSD",1731862965481,3.23067,3095.4,3094.9,0.01]
["bitfinex","ETHUSD",1731862965689,6.46137,3095.4,3094.9,0.01]
["bitfinex","ETHUSD",1731862965849,3.23076,3095.3,3094.9,0.01]
["bitfinex","ETHUSD",1731862966056,3.23081,3095.2,3094.9,0.01]
["bitfinex","ETHUSD",1731862966548,3.23072,3095.3,3094.9,0.01]
["bitfinex","ETHUSD",1731862966753,3.23067,3095.4,3094.9,0.411939]
["bitfinex","ETHUSD",1731862967169,3.23071,3095.3,3094.9,0.411939]
["bitfinex","ETHUSD",1731862968962,6.4613,3095.4,3094.9,0.411939]
["bitfinex","ETHUSD",1731862969163,6.4613,3095.4,3094.9,0.01]
["bitfinex","ETHUSD",1731862969560,3.23028,3095.7,3094.9,0.01]
["bitfinex","ETHUSD",1731862969775,3.23091,3095.1,3094.8,0.7782]
["bitfinex","ETHUSD",1731862970007,3.23091,3095.1,3094.6,0.7782]
["bitfinex","ETHUSD",1731862970224,3.23133,3094.7,3094.6,0.7782]
["bitfinex","ETHUSD",1731862970360,3.23133,3094.7,3094.3,0.7882]
["bitfinex","ETHUSD",1731862970684,3.23133,3094.7,3094.3,3.7882]
["bitfinex","ETHUSD",1731862970888,3.23144,3094.6,3094.3,0.7882]
["bitfinex","ETHUSD",1731862971158,3.23125,3094.8,3094.5,0.01]
["bitfinex","ETHUSD",1731862971467,3.23064,3095.4,3094.3,0.7882]
["bitfinex","ETHUSD",1731862971468,3.23143,3094.6,3094.3,0.7882]
["bitfinex","ETHUSD",1731862972563,3.2316,3094.5,3094.3,0.7882]
["bitfinex","ETHUSD",1731862972864,3.2316,3094.5,3094.3,0.01]
["bitfinex","ETHUSD",1731862973922,3.23165,3094.4,3094.1,0.7956]
["bitfinex","ETHUSD",1731862974176,3.2316,3094.5,3094.1,0.7956]
["bitfinex","ETHUSD",1731862974759,3.2316,3094.5,3094.1,0.7856]
["bitfinex","ETHUSD",1731862974963,3.23181,3094.3,3094.1,0.7856]
["bitfinex","ETHUSD",1731862975145,3.23181,3094.3,3093.9,0.7878]
["bitfinex","ETHUSD",1731862975146,3.23185,3094.2,3093.9,0.7878]
["bitfinex","ETHUSD",1731862975531,3.23185,3094.2,3093.9,0.7778]
["bitfinex","ETHUSD",1731862975737,3.23206,3094.0,3093.9,0.7778]
["bitfinex","ETHUSD",1731862976063,3.23206,3094.0,3093.9,0.7878]
["bitfinex","ETHUSD",1731862976421,3.23206,3094.0,3093.9,0.7778]
["bitfinex","ETHUSD",1731862976637,6.46379,3094.2,3093.9,0.7778]
["bitfinex","ETHUSD",1731862976832,6.46379,3094.2,3093.9,0.7878]
["bitfinex","ETHUSD",1731862976833,3.23197,3094.1,3093.9,0.7878]
["bitfinex","ETHUSD",1731862977253,3.23206,3094.0,3093.9,0.7878]
["bitfinex","ETHUSD",1731862977447,3.23216,3093.9,3093.7,0.01]
["bitfinex","ETHUSD",1731862977647,3.23206,3094.0,3093.7,0.01]
["bitfinex","ETHUSD",1731862978047,3.23186,3094.2,3093.9,0.01]
["bitfinex","ETHUSD",1731862978048,3.23197,3094.1,3093.9,0.01]
["bitfinex","ETHUSD",1731862978501,3.23197,3094.1,3093.6,1.488848]
["bitfinex","ETHUSD",1731862978772,3.23206,3094.0,3093.6,0.7878]
["bitfinex","ETHUSD",1731862979577,6.46378,3094.2,3093.6,0.7878]
["bitfinex","ETHUSD",1731862979874,3.23197,3094.1,3093.6,0.7878]
["bitfinex","ETHUSD",1731862980168,3.23163,3094.5,3093.8,0.7778]
["bitfinex","ETHUSD",1731862980467,3.23132,3094.8,3094.1,0.7778]
["bitfinex","ETHUSD",1731862980632,3.23132,3094.8,3094.1,4.00975]
["bitfinex","ETHUSD",1731862980831,3.23132,3094.8,3094.1,39.77370838]
["bitfinex","ETHUSD",1731862981042,3.23101,3095.1,3094.6,0.7778]
["bitfinex","ETHUSD",1731862981227,0.30338406,3095.5,3094.6,0.7778]
["bitfinex","ETHUSD",1731862981453,0.38251149,3095.7,3094.6,4.00923]
["bitfinex","ETHUSD",1731862981454,3.23098,3095.1,3094.6,4.00923]
["bitfinex","ETHUSD",1731862981655,3.23074,3095.3,3094.9,0.01]
["bitfinex","ETHUSD",1731862981967,3.23074,3095.3,3095.0,0.7778]
["bitfinex","ETHUSD",1731862982165,6.46153,3095.3,3095.0,0.7778]
["bitfinex","ETHUSD",1731862982385,3.23074,3095.3,3095.0,0.7778]
["bitfinex","ETHUSD",1731862982786,3.23053,3095.5,3095.0,0.7778]
["bitfinex","ETHUSD",1731862982787,0.38251149,3095.7,3095.0,0.7778]
["bitfinex","ETHUSD",1731862982991,0.63159527,3095.9,3095.0,0.7778]
["bitfinex","ETHUSD",1731862982992,3.23045,3095.6,3095.0,0.7778]
["bitfinex","ETHUSD",1731862983201,6.46098,3095.6,3095.0,0.7778]
["bitfinex","ETHUSD",1731862983511,3.23049,3095.6,3095.0,4.00881]
["bitfinex","ETHUSD",1731862983693,3.23052,3095.5,3095.0,4.00881]
["bitfinex","ETHUSD",1731862983995,6.46096,3095.6,3095.0,4.733806]
["bitfinex","ETHUSD",1731862984207,3.23063,3095.4,3095.0,1.502796]
["bitfinex","ETHUSD",1731862984886,3.23063,3095.4,3095.1,35.0]
["bitfinex","ETHUSD",1731862985102,3.23071,3095.3,3095.0,0.7778]
["bitfinex","ETHUSD",1731862985268,3.23091,3095.1,3095.0,0.7778]
["bitfinex","ETHUSD",1731862985449,3.23091,3095.1,3094.9,0.01]
["bitfinex","ETHUSD",1731862985643,3.23091,3095.1,3094.8,0.7757]
["bitfinex","ETHUSD",1731862985849,3.23091,3095.1,3094.7,0.01]
["bitfinex","ETHUSD",1731862986102,3.23091,3095.1,3094.5,0.7757]
["bitfinex","ETHUSD",1731862986103,3.23091,3095.1,3094.5,0.7857]
["bitfinex","ETHUSD",1731862986306,3.23113,3094.9,3094.5,1.16427]
["bitfinex","ETHUSD",1731862987284,3.23131,3094.8,3094.5,1.16427]
["bitfinex","ETHUSD",1731862987487,3.23131,3094.8,3094.5,0.7857]
["bitfinex","ETHUSD",1731862987893,3.2314,3094.7,3094.5,0.7857]
["bitfinex","ETHUSD",1731862988097,3.23143,3094.6,3094.3,0.01]
["bitfinex","ETHUSD",1731862988455,3.23164,3094.4,3094.3,0.01]
["bitfinex","ETHUSD",1731862988651,3.23138,3094.7,3094.2,0.7757]
["bitfinex","ETHUSD",1731862988895,0.55,3095.1,3094.4,0.01]
["bitfinex","ETHUSD",1731862989096,3.23146,3094.6,3094.2,0.7757]
["bitfinex","ETHUSD",1731862989397,3.23186,3094.2,3093.9,0.7857]
["bitfinex","ETHUSD",1731862989566,3.23198,3094.1,3093.9,0.7857]
["bitfinex","ETHUSD",1731862989800,6.4638,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1731862990008,3.23224,3093.9,3093.7,0.01]
["bitfinex","ETHUSD",1731862990201,3.23198,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1731862990530,3.23213,3094.0,3093.7,0.01]
["bitfinex","ETHUSD",1731862991696,3.23218,3093.9,3093.7,0.01]
["bitfinex","ETHUSD",1731862993025,3.23218,3093.9,3093.6,3.7757]
["bitfinex","ETHUSD",1731862993392,3.23218,3093.9,3093.6,0.7757]
["bitfinex","ETHUSD",1731862993887,0.35694112,3094.9,3093.7,3.0]
["bitfinex","ETHUSD",1731862993888,3.23207,3094.0,3093.7,3.0]
["bitfinex","ETHUSD",1731862994089,3.23191,3094.2,3094.0,0.01]
["bitfinex","ETHUSD",1731862994324,3.23187,3094.2,3094.0,0.01]
["bitfinex","ETHUSD",1731862995100,3.23167,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1731862995305,3.23148,3094.6,3094.1,0.8194]
["bitfinex","ETHUSD",1731862995505,3.23154,3094.5,3094.2,0.01]
["bitfinex","ETHUSD",1731862995733,3.23148,3094.6,3094.3,35.0]
["bitfinex","ETHUSD",1731862996194,3.23148,3094.6,3094.2,0.01]
["bitfinex","ETHUSD",1731862996389,3.23126,3094.8,3094.2,0.01]
["bitfinex","ETHUSD",1731862996620,3.23119,3094.9,3094.2,3.6803965]
["bitfinex","ETHUSD",1731862996825,3.23123,3094.8,3094.4,0.3232]
["bitfinex","ETHUSD",1731862997234,3.23123,3094.8,3094.2,3.6803965]
["bitfinex","ETHUSD",1731862997460,3.23123,3094.8,3094.2,3.6803265]
["bitfinex","ETHUSD",1731862997656,3.23075,3095.3,3094.3,0.74997265]
["bitfinex","ETHUSD",1731862997814,3.23139,3094.7,3094.2,0.01]
["bitfinex","ETHUSD",1731862998321,3.23139,3094.7,3094.2,0.3332]
["bitfinex","ETHUSD",1731862998526,3.23139,3094.7,3094.2,3.56503]
["bitfinex","ETHUSD",1731862998722,3.23139,3094.7,3094.2,0.3332]
["bitfinex","ETHUSD",1731862998922,3.23139,3094.7,3094.2,3.56503]
["bitfinex","ETHUSD",1731862999161,3.2313,3094.8,3094.2,4.626671]
["bitfinex","ETHUSD",1731862999359,3.23133,3094.7,3094.2,1.394841]
["bitfinex","ETHUSD",1731862999655,3.23144,3094.6,3094.2,1.394841]
["bitfinex","ETHUSD",1731862999957,3.23134,3094.7,3094.2,1.394841]
["bitfinex","ETHUSD",1731863000161,3.23166,3094.4,3094.2,0.3332]
["bitfinex","ETHUSD",1731863000460,3.23166,3094.4,3094.3,0.01]
["bitfinex","ETHUSD",1731863001555,3.23155,3094.5,3094.3,0.01]
["bitfinex","ETHUSD",1731863005314,3.23174,3094.3,3094.2,0.3232]
["bitfinex","ETHUSD",1731863005522,3.23174,3094.3,3094.1,0.8194]
["bitfinex","ETHUSD",1731863005742,3.23174,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1731863006147,3.23174,3094.3,3093.8,0.8329]
["bitfinex","ETHUSD",1731863006148,3.23195,3094.1,3093.8,0.8329]
["bitfinex","ETHUSD",1731863006462,2.64132915,3095.0,3094.0,0.01]
["bitfinex","ETHUSD",1731863006765,3.23193,3094.2,3093.8,0.8329]
["bitfinex","ETHUSD",1731863006925,3.23208,3094.0,3093.8,0.8329]
["bitfinex","ETHUSD",1731863007366,3.23216,3093.9,3093.5,1.1561]
["bitfinex","ETHUSD",1731863007843,3.23203,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1731863008051,3.2319,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1731863008262,3.23208,3094.0,3093.7,0.01]
["bitfinex","ETHUSD",1731863008560,3.23208,3094.0,3093.5,1.1561]
["bitfinex","ETHUSD",1731863008978,3.23227,3093.8,3093.5,1.1561]
["bitfinex","ETHUSD",1731863009704,3.03227,3093.8,3093.5,1.1561]
["bitfinex","ETHUSD",1731863011113,3.23219,3093.9,3093.5,1.1561]
["bitfinex","ETHUSD",1731863011669,3.23189,3094.2,3093.5,1.50285125]
["bitfinex","ETHUSD",1731863011875,3.23175,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1731863012098,3.2316,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1731863012301,3.23175,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1731863013525,3.23195,3094.1,3094.0,0.01]
["bitfinex","ETHUSD",1731863013902,3.23195,3094.1,3093.8,0.8229]
["bitfinex","ETHUSD",1731863014080,3.23216,3093.9,3093.7,0.01]
["bitfinex","ETHUSD",1731863014279,3.23209,3094.0,3093.7,0.01]
["bitfinex","ETHUSD",1731863014715,3.23227,3093.8,3093.7,0.01]
["bitfinex","ETHUSD",1731863014936,3.23238,3093.7,3093.5,0.8257]
["bitfinex","ETHUSD",1731863015091,3.23221,3093.9,3093.5,0.8257]
["bitfinex","ETHUSD",1731863015495,3.23238,3093.7,3093.5,0.8257]
["bitfinex","ETHUSD",1731863016967,3.23221,3093.9,3093.5,0.01]
["bitfinex","ETHUSD",1731863017112,3.23221,3093.9,3093.7,0.01]
["bitfinex","ETHUSD",1731863017566,3.23221,3093.9,3093.7,35.01]
["bitfinex","ETHUSD",1731863020166,3.23216,3094.0,3093.7,35.01]
["bitfinex","ETHUSD",1731863020527,3.23216,3094.0,3093.7,0.01]
["bitfinex","ETHUSD",1731863021022,3.23216,3094.0,3093.7,35.01]
["bitfinex","ETHUSD",1731863021574,3.23227,3093.8,3093.7,35.0]
["bitfinex","ETHUSD",1731863022066,3.23227,3093.8,3093.4,0.01]
["bitfinex","ETHUSD",1731863022222,3.23227,3093.8,3093.4,3.01]
["bitfinex","ETHUSD",1731863022417,3.23227,3093.8,3093.5,35.0]
["bitfinex","ETHUSD",1731863022623,3.23248,3093.6,3093.4,0.01]
["bitfinex","ETHUSD",1731863023146,3.23258,3093.5,3093.4,0.01]
["bitfinex","ETHUSD",1731863023345,3.23258,3093.5,3093.2,0.8157]
["bitfinex","ETHUSD",1731863023739,3.23258,3093.5,3093.4,0.01]
["bitfinex","ETHUSD",1731863024549,3.23258,3093.5,3093.2,0.8157]
["bitfinex","ETHUSD",1731863025072,3.23248,3093.6,3093.2,0.8157]
["bitfinex","ETHUSD",1731863025280,3.23248,3093.6,3093.4,0.01]
["bitfinex","ETHUSD",1731863026029,3.23258,3093.5,3093.4,0.01]
["bitfinex","ETHUSD",1731863027532,3.23254,3093.6,3093.4,0.01]
["bitfinex","ETHUSD",1731863029675,3.23254,3093.6,3093.2,1.1489]
["bitfinex","ETHUSD",1731863029877,3.23254,3093.6,3093.4,0.01]
["bitfinex","ETHUSD",1731863030370,3.23215,3094.0,3093.5,0.8157]
["bitfinex","ETHUSD",1731863030580,3.2324,3093.7,3093.5,0.8157]
["bitfinex","ETHUSD",1731863033205,3.2322,3093.9,3093.5,0.8157]
["bitfinex","ETHUSD",1731863033512,3.23225,3093.9,3093.5,0.8157]
["bitfinex","ETHUSD",1731863034195,3.23225,3093.9,3093.5,1.1389]
["bitfinex","ETHUSD",1731863035812,6.46451,3093.9,3093.5,1.1389]
["bitfinex","ETHUSD",1731863035990,3.23225,3093.9,3093.5,0.8157]
["bitfinex","ETHUSD",1731863037289,3.23228,3093.8,3093.5,0.8157]
["bitfinex","ETHUSD",1731863038394,3.23237,3093.7,3093.5,0.8157]
["bitfinex","ETHUSD",1731863039254,3.23258,3093.5,3093.4,0.01]
["bitfinex","ETHUSD",1731863040013,3.2325,3093.6,3093.4,0.01]
["bitfinex","ETHUSD",1731863040217,3.23251,3093.6,3093.4,0.01]
["bitfinex","ETHUSD",1731863040752,3.23261,3093.5,3093.4,0.01]
["bitfinex","ETHUSD",1731863041749,3.23251,3093.6,3093.4,0.01]
["bitfinex","ETHUSD",1731863042638,3.23253,3093.6,3093.4,0.01]
["bitfinex","ETHUSD",1731863042956,6.46508,3093.6,3093.4,0.01]
["bitfinex","ETHUSD",1731863043155,3.23258,3093.5,3093.4,0.01]
["bitfinex","ETHUSD",1731863046151,5.09814755,3093.5,3092.9,0.8338]
["bitfinex","ETHUSD",1731863046399,5.09814755,3093.5,3092.9,0.01]
["bitfinex","ETHUSD",1731863046400,3.2331,3093.0,3092.9,0.01]
["bitfinex","ETHUSD",1731863047207,3.23301,3093.1,3092.9,0.01]
["bitfinex","ETHUSD",1731863047902,3.23293,3093.2,3092.9,0.01]
["bitfinex","ETHUSD",1731863048109,3.2331,3093.0,3092.9,0.01]
["bitfinex","ETHUSD",1731863049813,3.2331,3093.0,3092.9,35.01]
["bitfinex","ETHUSD",1731863051722,3.23302,3093.1,3092.9,35.01]
["bitfinex","ETHUSD",1731863052700,3.23302,3093.1,3092.9,0.01]
["bitfinex","ETHUSD",1731863052944,3.23293,3093.2,3092.9,0.01]
["bitfinex","ETHUSD",1731863053233,3.2331,3093.0,3092.9,0.01]
["bitfinex","ETHUSD",1731863053734,3.2331,3093.0,3092.9,35.01]
["bitfinex","ETHUSD",1731863055697,3.23301,3093.1,3092.9,35.3332]
["bitfinex","ETHUSD",1731863056285,3.23293,3093.2,3092.9,35.3332]
["bitfinex","ETHUSD",1731863056485,6.46593,3093.2,3092.9,35.3332]
["bitfinex","ETHUSD",1731863056723,3.23293,3093.2,3092.9,35.3332]
["bitfinex","ETHUSD",1731863056893,3.23274,3093.4,3093.0,0.7774]
["bitfinex","ETHUSD",1731863057097,0.01,3094.5,3092.9,39.97947723]
["bitfinex","ETHUSD",1731863057098,3.23226,3093.9,3093.2,4.01022]
["bitfinex","ETHUSD",1731863057415,3.23226,3093.9,3093.5,1.1006]
["bitfinex","ETHUSD",1731863057619,3.23226,3093.9,3093.5,1.534926]
["bitfinex","ETHUSD",1731863057836,3.23226,3093.9,3093.5,1.1006]
["bitfinex","ETHUSD",1731863058141,3.23167,3094.4,3093.5,1.1006]
["bitfinex","ETHUSD",1731863058142,3.23227,3093.8,3093.5,1.1006]
["bitfinex","ETHUSD",1731863058637,3.23255,3093.6,3093.4,0.7774]
["bitfinex","ETHUSD",1731863058936,3.23258,3093.5,3093.3,0.01]
["bitfinex","ETHUSD",1731863059089,3.23239,3093.7,3093.3,0.01]
["bitfinex","ETHUSD",1731863059290,3.23265,3093.5,3093.3,0.01]
["bitfinex","ETHUSD",1731863060790,3.23238,3093.7,3093.3,0.01]
["bitfinex","ETHUSD",1731863060995,3.23238,3093.7,3093.3,0.444358]
["bitfinex","ETHUSD",1731863061798,0.55,3094.2,3093.3,0.444358]
["bitfinex","ETHUSD",1731863062098,3.23202,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1731863062295,3.2321,3094.0,3093.5,0.01]
["bitfinex","ETHUSD",1731863062495,3.2321,3094.0,3093.6,0.405489]
["bitfinex","ETHUSD",1731863062834,3.23202,3094.1,3093.6,0.405489]
["bitfinex","ETHUSD",1731863063035,3.23209,3094.0,3093.6,0.405489]
["bitfinex","ETHUSD",1731863063894,3.23209,3094.0,3093.5,0.01]
["bitfinex","ETHUSD",1731863065030,6.46383,3094.2,3093.5,3.24257]
["bitfinex","ETHUSD",1731863065273,3.23189,3094.2,3093.5,0.01]
["bitfinex","ETHUSD",1731863065479,3.23211,3094.0,3093.5,0.3332]
["bitfinex","ETHUSD",1731863065762,3.23211,3094.0,3093.7,0.3232]
["bitfinex","ETHUSD",1731863066054,3.23211,3094.0,3093.6,0.437818]
["bitfinex","ETHUSD",1731863066461,3.23211,3094.0,3093.6,0.761018]
["bitfinex","ETHUSD",1731863066873,3.23189,3094.2,3093.6,0.437818]
["bitfinex","ETHUSD",1731863067080,3.23203,3094.1,3093.6,0.437818]
["bitfinex","ETHUSD",1731863067361,3.23203,3094.1,3093.7,0.3680318]
["bitfinex","ETHUSD",1731863067875,3.23189,3094.2,3093.7,0.3680318]
["bitfinex","ETHUSD",1731863068159,8.82,3095.6,3094.0,0.8223]
["bitfinex","ETHUSD",1731863068160,1.21907055,3095.2,3094.0,0.8223]
["bitfinex","ETHUSD",1731863068362,3.23141,3094.7,3094.5,0.8123]
["bitfinex","ETHUSD",1731863070862,3.23096,3095.1,3094.6,0.01]
["bitfinex","ETHUSD",1731863071065,3.23083,3095.2,3094.6,3.24143]
["bitfinex","ETHUSD",1731863071273,3.23083,3095.2,3094.8,0.8123]
["bitfinex","ETHUSD",1731863071767,3.23112,3094.9,3094.8,0.8123]
["bitfinex","ETHUSD",1731863071969,3.23133,3094.7,3094.5,0.8123]
["bitfinex","ETHUSD",1731863072173,3.23143,3094.6,3094.5,0.8123]
["bitfinex","ETHUSD",1731863072462,3.23133,3094.7,3094.5,1.19453]
["bitfinex","ETHUSD",1731863072878,3.23116,3094.9,3094.5,1.19453]
["bitfinex","ETHUSD",1731863073078,3.23134,3094.7,3094.5,1.19453]
["bitfinex","ETHUSD",1731863073436,3.23143,3094.6,3094.5,1.19453]
["bitfinex","ETHUSD",1731863074055,3.23143,3094.6,3094.5,0.8123]
["bitfinex","ETHUSD",1731863074354,3.23143,3094.6,3094.1,1.3223]
["bitfinex","ETHUSD",1731863074556,3.23143,3094.6,3094.0,38.55524]
["bitfinex","ETHUSD",1731863075184,3.23143,3094.6,3094.0,38.55518]
["bitfinex","ETHUSD",1731863075389,3.23143,3094.6,3094.0,6.46397]
["bitfinex","ETHUSD",1731863075539,3.23143,3094.6,3094.1,3.878327]
["bitfinex","ETHUSD",1731863075877,3.23122,3094.8,3094.2,3.23176]
["bitfinex","ETHUSD",1731863076080,0.7724,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1731863076081,4.00345,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1731863076241,3.23105,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1731863076443,3.23113,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1731863076634,3.23099,3095.1,3094.3,4.34528353]
["bitfinex","ETHUSD",1731863077052,3.23118,3094.9,3094.3,4.34528353]
["bitfinex","ETHUSD",1731863077578,0.7724,3095.2,3094.4,0.798]
["bitfinex","ETHUSD",1731863077778,3.23142,3094.7,3094.4,0.798]
["bitfinex","ETHUSD",1731863077987,6.46284,3094.7,3094.4,0.798]
["bitfinex","ETHUSD",1731863078141,3.23168,3094.4,3094.2,0.798]
["bitfinex","ETHUSD",1731863078489,0.646284,3094.7,3094.2,0.798]
["bitfinex","ETHUSD",1731863078490,3.23153,3094.5,3094.2,0.798]
["bitfinex","ETHUSD",1731863080260,3.23164,3094.4,3094.2,0.798]
["bitfinex","ETHUSD",1731863081362,3.23174,3094.3,3094.0,0.798]
["bitfinex","ETHUSD",1731863081560,3.23174,3094.3,3093.9,35.0]
["bitfinex","ETHUSD",1731863081561,3.23195,3094.1,3093.9,35.0]
["bitfinex","ETHUSD",1731863081771,3.23195,3094.1,3093.7,0.798]
["bitfinex","ETHUSD",1731863081772,3.23217,3093.9,3093.7,0.798]
["bitfinex","ETHUSD",1731863082446,3.23217,3093.9,3093.2,0.798]
["bitfinex","ETHUSD",1731863082671,3.23233,3093.8,3093.3,0.46811246]
["bitfinex","ETHUSD",1731863082875,3.23217,3093.9,3093.3,0.46811246]
["bitfinex","ETHUSD",1731863082876,3.23241,3093.7,3093.3,0.46811246]
["bitfinex","ETHUSD",1731863083960,3.23241,3093.7,3093.4,35.0]
["bitfinex","ETHUSD",1731863084186,3.23249,3093.6,3093.4,35.0]
["bitfinex","ETHUSD",1731863085979,3.23237,3093.7,3093.4,35.0]
["bitfinex","ETHUSD",1731863086348,6.46483,3093.7,3093.4,35.0]
["bitfinex","ETHUSD",1731863086548,3.23258,3093.5,3093.4,35.0]
["bitfinex","ETHUSD",1731863086797,3.23258,3093.5,3093.2,0.798]
["bitfinex","ETHUSD",1731863087292,3.23279,3093.3,3093.2,0.798]
["bitfinex","ETHUSD",1731863090554,3.23331,3092.8,3092.3,0.798]
["bitfinex","ETHUSD",1731863090912,3.23365,3092.5,3092.3,0.798]
["bitfinex","ETHUSD",1731863091908,3.23373,3092.4,3092.3,0.798]
["bitfinex","ETHUSD",1731863092051,3.23395,3092.2,3092.1,0.798]
["bitfinex","ETHUSD",1731863092764,3.23373,3092.4,3092.1,0.798]
["bitfinex","ETHUSD",1731863093200,6.46756,3092.4,3092.1,0.798]
["bitfinex","ETHUSD",1731863093357,3.23335,3092.8,3092.1,0.798]
["bitfinex","ETHUSD",1731863093552,3.23364,3092.5,3092.1,1.201213]
["bitfinex","ETHUSD",1731863095486,6.46694,3092.7,3092.1,1.201213]
["bitfinex","ETHUSD",1731863095684,3.23342,3092.7,3092.1,4.435223]
["bitfinex","ETHUSD",1731863095885,3.23325,3092.9,3092.2,3.29854215]
["bitfinex","ETHUSD",1731863096120,6.46656,3092.9,3092.3,0.7945]
["bitfinex","ETHUSD",1731863096300,3.23332,3092.8,3092.3,0.7945]
["bitfinex","ETHUSD",1731863096984,3.23325,3092.9,3092.3,0.7945]
["bitfinex","ETHUSD",1731863097183,3.23314,3093.0,3092.4,3.68090023]
["bitfinex","ETHUSD",1731863097604,3.23297,3093.2,3092.7,0.7945]
["bitfinex","ETHUSD",1731863098677,3.233,3093.1,3092.7,0.7945]
["bitfinex","ETHUSD",1731863098980,3.23297,3093.2,3092.7,0.7945]
["bitfinex","ETHUSD",1731863099205,6.46596,3093.2,3092.7,0.7945]
["bitfinex","ETHUSD",1731863099407,6.46596,3093.2,3092.7,1.2768034]
["bitfinex","ETHUSD",1731863099603,3.23279,3093.3,3092.7,4.5102134]
["bitfinex","ETHUSD",1731863099789,3.23297,3093.2,3092.7,1.2768034]
["bitfinex","ETHUSD",1731863099988,3.23282,3093.3,3092.8,0.45103134]
["bitfinex","ETHUSD",1731863100221,3.23267,3093.5,3092.9,0.7945]
["bitfinex","ETHUSD",1731863100524,3.23247,3093.7,3093.1,0.7945]
["bitfinex","ETHUSD",1731863100821,3.23247,3093.7,3093.1,4.02748]
["bitfinex","ETHUSD",1731863101185,3.23254,3093.6,3093.1,0.7945]
["bitfinex","ETHUSD",1731863101408,3.23234,3093.8,3093.4,0.7945]
["bitfinex","ETHUSD",1731863101793,3.2324,3093.7,3093.4,0.7945]
["bitfinex","ETHUSD",1731863102523,3.23234,3093.8,3093.4,0.7945]
["bitfinex","ETHUSD",1731863102755,3.23251,3093.6,3093.4,0.7945]
["bitfinex","ETHUSD",1731863102960,3.23239,3093.7,3093.4,0.7945]
["bitfinex","ETHUSD",1731863103110,3.23239,3093.7,3093.1,3.69182279]
["bitfinex","ETHUSD",1731863103111,3.23254,3093.6,3093.1,0.7945]
["bitfinex","ETHUSD",1731863103311,3.23272,3093.4,3093.1,0.7945]
["bitfinex","ETHUSD",1731863104426,3.23254,3093.6,3093.1,0.7945]
["bitfinex","ETHUSD",1731863104427,3.23281,3093.3,3093.1,0.7945]
["bitfinex","ETHUSD",1731863104827,3.23261,3093.5,3093.1,0.7945]
["bitfinex","ETHUSD",1731863105557,3.23276,3093.4,3093.1,0.7945]
["bitfinex","ETHUSD",1731863105916,3.23289,3093.2,3093.1,0.7945]
["bitfinex","ETHUSD",1731863106234,3.23283,3093.3,3093.1,0.7945]
["bitfinex","ETHUSD",1731863107151,3.23261,3093.5,3093.1,0.7945]
["bitfinex","ETHUSD",1731863107356,4.0215,3093.7,3093.1,0.7945]
["bitfinex","ETHUSD",1731863107560,3.23218,3093.9,3093.1,4.430179]
["bitfinex","ETHUSD",1731863107851,3.23233,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1731863108055,3.23204,3094.1,3093.5,0.8296]
["bitfinex","ETHUSD",1731863108259,6.46409,3094.1,3093.5,4.06216]
["bitfinex","ETHUSD",1731863108472,0.7855,3094.3,3093.6,3.23245]
["bitfinex","ETHUSD",1731863108753,5.87046431,3095.1,3093.5,0.8296]
["bitfinex","ETHUSD",1731863108754,3.23208,3094.0,3093.5,0.8296]
["bitfinex","ETHUSD",1731863108983,3.23175,3094.3,3093.5,0.8296]
["bitfinex","ETHUSD",1731863109171,3.23165,3094.4,3093.7,0.8296]
["bitfinex","ETHUSD",1731863109314,0.58904643,3095.0,3093.7,0.8296]
["bitfinex","ETHUSD",1731863109315,3.23187,3094.2,3093.7,0.8296]
["bitfinex","ETHUSD",1731863109858,3.23188,3094.2,3093.7,0.8296]
["bitfinex","ETHUSD",1731863110058,0.323188,3094.2,3093.7,0.8296]
["bitfinex","ETHUSD",1731863110362,3.23227,3093.8,3093.7,0.8296]
["bitfinex","ETHUSD",1731863110573,3.23227,3093.8,3093.4,0.8296]
["bitfinex","ETHUSD",1731863111413,3.23223,3093.9,3093.4,0.8296]
["bitfinex","ETHUSD",1731863111645,3.23206,3094.0,3093.4,4.06228]
["bitfinex","ETHUSD",1731863112026,3.2319,3094.2,3093.6,3.23239]
["bitfinex","ETHUSD",1731863112369,3.23222,3093.9,3093.5,0.8296]
["bitfinex","ETHUSD",1731863112516,3.23208,3094.0,3093.5,0.8296]
["bitfinex","ETHUSD",1731863113045,3.22208,3094.0,3093.5,0.8296]
["bitfinex","ETHUSD",1731863113631,3.23187,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1731863113961,3.23187,3094.2,3093.6,3.29705121]
["bitfinex","ETHUSD",1731863114167,3.23187,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1731863114957,3.23187,3094.2,3093.8,0.7688]
["bitfinex","ETHUSD",1731863115318,6.46339,3094.4,3093.8,0.7688]
["bitfinex","ETHUSD",1731863115523,3.23182,3094.3,3093.8,0.7688]
["bitfinex","ETHUSD",1731863116032,3.23167,3094.4,3093.8,0.7688]
["bitfinex","ETHUSD",1731863116033,3.23185,3094.2,3093.8,0.7688]
["bitfinex","ETHUSD",1731863116967,3.23195,3094.1,3093.8,0.7688]
["bitfinex","ETHUSD",1731863117119,3.23168,3094.4,3093.8,0.7688]
["bitfinex","ETHUSD",1731863117319,3.23185,3094.2,3093.8,0.7688]
["bitfinex","ETHUSD",1731863118254,0.7855,3094.5,3093.8,0.7688]
["bitfinex","ETHUSD",1731863118420,3.23214,3094.0,3093.8,0.7688]
["bitfinex","ETHUSD",1731863118871,3.22214,3094.0,3093.8,0.7688]
["bitfinex","ETHUSD",1731863119570,3.22221,3093.9,3093.6,0.7688]
["bitfinex","ETHUSD",1731863119779,3.2319,3094.2,3093.6,0.7688]
["bitfinex","ETHUSD",1731863119918,3.23208,3094.0,3093.6,0.7688]
["bitfinex","ETHUSD",1731863120761,3.22208,3094.0,3093.6,0.7688]
["bitfinex","ETHUSD",1731863121724,3.21208,3094.0,3093.6,0.7688]
["bitfinex","ETHUSD",1731863122586,3.20208,3094.0,3093.6,0.7688]
["bitfinex","ETHUSD",1731863123329,3.23199,3094.1,3093.6,4.00126]
["bitfinex","ETHUSD",1731863125224,3.23199,3094.1,3093.6,0.7688]
["bitfinex","ETHUSD",1731863125430,3.23199,3094.1,3093.6,1.792199]
["bitfinex","ETHUSD",1731863125637,3.23208,3094.0,3093.6,1.792199]
["bitfinex","ETHUSD",1731863128041,3.23208,3094.0,3093.6,0.7688]
["bitfinex","ETHUSD",1731863128643,3.23197,3094.1,3093.6,0.7688]
["bitfinex","ETHUSD",1731863128839,3.23197,3094.1,3093.6,4.00126]
["bitfinex","ETHUSD",1731863129387,3.23173,3094.4,3093.6,4.00126]
["bitfinex","ETHUSD",1731863129720,6.46298,3094.6,3093.9,4.00088]
["bitfinex","ETHUSD",1731863129919,3.23154,3094.5,3094.0,3.29662451]
["bitfinex","ETHUSD",1731863130231,3.23148,3094.6,3094.1,0.7688]
["bitfinex","ETHUSD",1731863130431,3.23148,3094.6,3094.1,1.09846245]
["bitfinex","ETHUSD",1731863130629,3.23135,3094.7,3094.1,4.33033245]
["bitfinex","ETHUSD",1731863130789,3.23155,3094.5,3094.1,1.09846245]
["bitfinex","ETHUSD",1731863130992,3.23155,3094.5,3094.1,0.7688]
["bitfinex","ETHUSD",1731863131892,3.23132,3094.8,3094.1,0.7688]
["bitfinex","ETHUSD",1731863132329,3.23144,3094.6,3094.1,4.00075]
["bitfinex","ETHUSD",1731863132529,3.23144,3094.6,3094.1,5.024034]
["bitfinex","ETHUSD",1731863132731,3.23132,3094.8,3094.2,3.29643004]
["bitfinex","ETHUSD",1731863132942,3.23102,3095.0,3094.5,0.7688]
["bitfinex","ETHUSD",1731863134291,3.23084,3095.2,3094.8,0.7755]
["bitfinex","ETHUSD",1731863134490,1.38865445,3095.6,3094.8,0.7755]
["bitfinex","ETHUSD",1731863134491,3.98594,3095.6,3094.8,0.7755]
["bitfinex","ETHUSD",1731863134732,3.23058,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1731863134929,3.23029,3095.7,3095.1,4.00633]
["bitfinex","ETHUSD",1731863135138,3.2304,3095.6,3095.1,4.00633]
["bitfinex","ETHUSD",1731863135431,3.23051,3095.5,3095.1,0.7755]
["bitfinex","ETHUSD",1731863136221,6.46065,3095.7,3095.1,0.7755]
["bitfinex","ETHUSD",1731863136432,3.23028,3095.7,3095.1,0.7755]
["bitfinex","ETHUSD",1731863136744,3.2305,3095.5,3095.1,0.7755]
["bitfinex","ETHUSD",1731863137090,3.23028,3095.7,3095.1,0.7755]
["bitfinex","ETHUSD",1731863137296,6.46064,3095.7,3095.1,0.7755]
["bitfinex","ETHUSD",1731863137522,3.23045,3095.6,3095.1,35.7755]
["bitfinex","ETHUSD",1731863137739,3.23045,3095.6,3095.1,38.91649947]
["bitfinex","ETHUSD",1731863138103,3.2305,3095.5,3095.1,38.91649947]
["bitfinex","ETHUSD",1731863138319,3.23045,3095.6,3095.1,38.91649947]
["bitfinex","ETHUSD",1731863138926,3.23045,3095.6,3095.1,3.91649947]
["bitfinex","ETHUSD",1731863139127,3.23023,3095.8,3095.1,4.00634]
["bitfinex","ETHUSD",1731863139328,3.23023,3095.8,3095.4,0.7755]
["bitfinex","ETHUSD",1731863140013,0.64451053,3095.9,3095.4,0.7755]
["bitfinex","ETHUSD",1731863140216,3.23046,3095.6,3095.4,0.7755]
["bitfinex","ETHUSD",1731863140641,3.23049,3095.5,3095.4,0.7755]
["bitfinex","ETHUSD",1731863141653,3.23075,3095.3,3094.9,0.7755]
["bitfinex","ETHUSD",1731863141818,3.23074,3095.3,3094.9,2.27524296]
["bitfinex","ETHUSD",1731863142024,6.46154,3095.3,3094.9,2.27524296]
["bitfinex","ETHUSD",1731863142234,3.18084,3095.2,3094.9,2.27524296]
["bitfinex","ETHUSD",1731863142447,3.18084,3095.2,3094.9,0.7755]
["bitfinex","ETHUSD",1731863142748,3.23091,3095.1,3094.9,0.7755]
["bitfinex","ETHUSD",1731863142949,3.23101,3095.0,3094.6,0.7755]
["bitfinex","ETHUSD",1731863143534,3.23101,3095.0,3094.6,1.176203]
["bitfinex","ETHUSD",1731863143853,3.23129,3094.8,3094.6,0.7755]
["bitfinex","ETHUSD",1731863144244,3.23161,3094.5,3094.1,0.7755]
["bitfinex","ETHUSD",1731863144540,3.98645,3095.1,3094.1,0.7755]
["bitfinex","ETHUSD",1731863144541,3.23164,3094.4,3094.1,0.7755]
["bitfinex","ETHUSD",1731863144854,3.23174,3094.3,3094.1,0.7755]
["bitfinex","ETHUSD",1731863145913,3.2316,3094.5,3094.1,0.7755]
["bitfinex","ETHUSD",1731863146437,6.46322,3094.5,3094.1,0.7755]
["bitfinex","ETHUSD",1731863146645,3.629715,3095.0,3094.1,0.7755]
["bitfinex","ETHUSD",1731863146954,3.23159,3094.5,3094.1,0.7755]
["bitfinex","ETHUSD",1731863148143,6.46323,3094.5,3094.1,0.7755]
["bitfinex","ETHUSD",1731863148361,3.23166,3094.4,3094.1,0.7755]
["bitfinex","ETHUSD",1731863148530,3.23166,3094.4,3094.2,35.0]
["bitfinex","ETHUSD",1731863148944,3.23159,3094.5,3094.2,35.0]
["bitfinex","ETHUSD",1731863149758,6.46322,3094.5,3094.2,35.0]
["bitfinex","ETHUSD",1731863150332,3.2317,3094.4,3094.2,35.0]
["bitfinex","ETHUSD",1731863151368,3.2317,3094.4,3094.2,36.52770618]
["bitfinex","ETHUSD",1731863154301,3.23159,3094.5,3094.2,36.52770618]
["bitfinex","ETHUSD",1731863154446,3.23174,3094.3,3094.2,36.52770618]
["bitfinex","ETHUSD",1731863156058,3.23174,3094.3,3094.2,35.0]
["bitfinex","ETHUSD",1731863156254,3.23159,3094.5,3093.8,0.7731]
["bitfinex","ETHUSD",1731863156458,0.7906,3094.6,3093.8,0.7731]
["bitfinex","ETHUSD",1731863156459,3.23216,3093.9,3093.8,0.7731]
["bitfinex","ETHUSD",1731863156699,3.23216,3093.9,3093.4,1.0963]
["bitfinex","ETHUSD",1731863156872,3.23216,3093.9,3093.5,35.432906]
["bitfinex","ETHUSD",1731863157785,3.2323,3093.8,3093.5,35.432906]
["bitfinex","ETHUSD",1731863157972,3.23164,3094.4,3093.5,35.0]
["bitfinex","ETHUSD",1731863157973,3.23245,3093.7,3093.5,35.0]
["bitfinex","ETHUSD",1731863158176,6.46488,3093.7,3093.5,35.0]
["bitfinex","ETHUSD",1731863158498,3.23247,3093.6,3093.5,35.0]
["bitfinex","ETHUSD",1731863158656,3.23247,3093.6,3093.1,0.7731]
["bitfinex","ETHUSD",1731863158859,3.23275,3093.4,3093.1,0.7731]
["bitfinex","ETHUSD",1731863159064,6.46553,3093.4,3093.1,0.7731]
["bitfinex","ETHUSD",1731863159287,3.23279,3093.3,3093.2,35.0]
["bitfinex","ETHUSD",1731863160282,3.23266,3093.5,3093.2,35.0]
["bitfinex","ETHUSD",1731863160704,3.23274,3093.4,3093.2,35.0]
["bitfinex","ETHUSD",1731863161010,6.46553,3093.4,3093.2,35.0]
["bitfinex","ETHUSD",1731863161301,3.23279,3093.3,3093.2,35.0]
["bitfinex","ETHUSD",1731863162007,3.23321,3092.9,3092.8,1.0963]
["bitfinex","ETHUSD",1731863162157,3.23321,3092.9,3092.5,0.7731]
["bitfinex","ETHUSD",1731863162365,3.23321,3092.9,3092.6,0.37731]
["bitfinex","ETHUSD",1731863162560,3.23321,3092.9,3092.7,35.0]
["bitfinex","ETHUSD",1731863162812,3.23371,3092.5,3092.2,0.7731]
["bitfinex","ETHUSD",1731863163107,3.23383,3092.4,3092.2,0.7731]
["bitfinex","ETHUSD",1731863163267,3.23383,3092.4,3092.0,0.7731]
["bitfinex","ETHUSD",1731863163462,3.23384,3092.3,3092.0,0.7731]
["bitfinex","ETHUSD",1731863163664,3.23384,3092.3,3091.9,0.323427]
["bitfinex","ETHUSD",1731863163665,3.23394,3092.2,3091.9,0.323427]
["bitfinex","ETHUSD",1731863164014,3.23394,3092.2,3091.8,35.0]
["bitfinex","ETHUSD",1731863164015,3.23476,3091.5,3091.1,0.7731]
["bitfinex","ETHUSD",1731863164161,3.23464,3091.6,3091.1,0.83779477]
["bitfinex","ETHUSD",1731863164359,3.23464,3091.6,3091.2,35.0]
["bitfinex","ETHUSD",1731863164606,3.23488,3091.4,3091.2,35.0]
["bitfinex","ETHUSD",1731863164769,3.23488,3091.3,3091.2,35.0]
["bitfinex","ETHUSD",1731863165104,3.23425,3092.0,3091.3,3.23484]
["bitfinex","ETHUSD",1731863165325,4.02457,3092.2,3091.2,0.06469123]
["bitfinex","ETHUSD",1731863165326,3.23466,3091.6,3091.2,0.06469123]
["bitfinex","ETHUSD",1731863165466,3.23498,3091.2,3090.7,0.7731]
["bitfinex","ETHUSD",1731863165808,3.23498,3091.2,3090.8,0.46540257]
["bitfinex","ETHUSD",1731863166465,3.23528,3091.0,3090.7,0.7731]
["bitfinex","ETHUSD",1731863166667,3.23512,3091.1,3090.7,0.7731]
["bitfinex","ETHUSD",1731863166870,3.2353,3090.9,3090.7,0.7731]
["bitfinex","ETHUSD",1731863167199,3.2354,3090.8,3090.4,0.66121103]
["bitfinex","ETHUSD",1731863167369,3.2353,3090.9,3090.4,0.66121103]
["bitfinex","ETHUSD",1731863167572,3.2351,3091.1,3090.4,3.89703103]
["bitfinex","ETHUSD",1731863167801,0.7906,3091.6,3090.4,4.13469506]
["bitfinex","ETHUSD",1731863167986,3.23502,3091.2,3090.6,3.0]
["bitfinex","ETHUSD",1731863168166,3.23502,3091.2,3090.4,4.13469506]
["bitfinex","ETHUSD",1731863168371,3.23502,3091.2,3090.5,3.30037922]
["bitfinex","ETHUSD",1731863168704,3.23502,3091.2,3090.6,3.74350743]
["bitfinex","ETHUSD",1731863169383,3.23516,3091.1,3090.6,0.74350743]
["bitfinex","ETHUSD",1731863169783,3.23516,3091.1,3090.4,3.47348403]
["bitfinex","ETHUSD",1731863170201,3.2354,3090.8,3090.4,0.47348403]
["bitfinex","ETHUSD",1731863170436,3.2354,3090.8,3090.3,3.0]
["bitfinex","ETHUSD",1731863170790,3.23527,3091.0,3090.3,3.0]
["bitfinex","ETHUSD",1731863171137,3.2355,3090.8,3090.3,3.0]
["bitfinex","ETHUSD",1731863171509,3.2355,3090.8,3090.2,0.7731]
["bitfinex","ETHUSD",1731863171510,3.23552,3090.7,3090.2,0.7731]
["bitfinex","ETHUSD",1731863172098,3.23562,3090.6,3090.2,0.7731]
["bitfinex","ETHUSD",1731863172832,0.647112,3090.6,3090.0,1.0]
["bitfinex","ETHUSD",1731863173041,3.23591,3090.4,3090.0,1.0]
["bitfinex","ETHUSD",1731863173257,3.23561,3090.7,3090.0,1.0]
["bitfinex","ETHUSD",1731863173398,3.23579,3090.5,3090.0,1.0]
["bitfinex","ETHUSD",1731863175399,3.23583,3090.4,3090.0,1.0]
["bitfinex","ETHUSD",1731863175946,3.23603,3090.3,3090.0,1.0]
["bitfinex","ETHUSD",1731863176095,3.23614,3090.1,3090.0,1.0]
["bitfinex","ETHUSD",1731863176994,5.87559431,3090.1,3090.0,1.0]
["bitfinex","ETHUSD",1731863177233,6.66659431,3090.1,3090.0,1.0]
["bitfinex","ETHUSD",1731863177545,9.66659431,3090.1,3090.0,1.0]
["bitfinex","ETHUSD",1731863177692,11.28245874,3090.1,3090.0,1.0]
["bitfinex","ETHUSD",1731863178330,11.29245874,3090.1,3090.0,0.03855695]
["bitfinex","ETHUSD",1731863178545,3.23741,3088.9,3088.4,0.7632]
["bitfinex","ETHUSD",1731863179034,3.23709,3089.2,3088.4,0.7632]
["bitfinex","ETHUSD",1731863179398,1.13404543,3089.4,3088.4,0.7632]
["bitfinex","ETHUSD",1731863179827,3.2373,3089.0,3088.4,4.00104]
["bitfinex","ETHUSD",1731863180140,3.23716,3089.2,3088.6,3.23768]
["bitfinex","ETHUSD",1731863180299,3.23719,3089.1,3088.4,4.00104]
["bitfinex","ETHUSD",1731863180496,3.23737,3089.0,3088.4,4.00108]
["bitfinex","ETHUSD",1731863180740,3.23716,3089.2,3088.4,4.00108]
["bitfinex","ETHUSD",1731863180894,3.23698,3089.3,3088.4,4.00108]
["bitfinex","ETHUSD",1731863181210,3.23719,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731863181785,0.791,3089.4,3088.6,0.06475293]
["bitfinex","ETHUSD",1731863181983,3.23683,3089.5,3088.6,3.23762]
["bitfinex","ETHUSD",1731863182143,0.791,3089.7,3088.6,3.23762]
["bitfinex","ETHUSD",1731863182144,3.23698,3089.3,3088.6,3.23762]
["bitfinex","ETHUSD",1731863182343,3.23728,3089.1,3088.5,3.0]
["bitfinex","ETHUSD",1731863182541,3.23741,3088.9,3088.4,0.7632]
["bitfinex","ETHUSD",1731863183663,4.02819,3089.1,3088.4,0.7632]
["bitfinex","ETHUSD",1731863183995,3.23702,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1731863184169,3.23702,3089.3,3088.4,0.7632]
["bitfinex","ETHUSD",1731863184170,3.2374,3088.9,3088.4,0.7632]
["bitfinex","ETHUSD",1731863184350,3.23702,3089.3,3088.4,0.7632]
["bitfinex","ETHUSD",1731863184548,3.50072543,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1731863184777,3.23678,3089.5,3089.0,0.8322]
["bitfinex","ETHUSD",1731863184939,3.99145,3089.8,3089.0,0.8322]
["bitfinex","ETHUSD",1731863185147,3.99145,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731863185381,3.635705,3089.7,3089.0,4.06948]
["bitfinex","ETHUSD",1731863185546,3.23667,3089.6,3089.0,0.8322]
["bitfinex","ETHUSD",1731863185747,3.23678,3089.5,3089.0,0.8322]
["bitfinex","ETHUSD",1731863185949,3.6003725,3089.5,3089.0,0.8322]
["bitfinex","ETHUSD",1731863186256,3.6003725,3089.5,3088.5,3.0]
["bitfinex","ETHUSD",1731863186257,3.23731,3089.0,3088.5,3.0]
["bitfinex","ETHUSD",1731863186456,3.23746,3088.9,3088.4,3.0]
["bitfinex","ETHUSD",1731863187287,3.23731,3089.0,3088.4,6.23791]
["bitfinex","ETHUSD",1731863187493,0.7549,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731863187699,0.7549,3090.2,3089.8,3.23637]
["bitfinex","ETHUSD",1731863188005,0.7549,3090.2,3089.1,2.63945431]
["bitfinex","ETHUSD",1731863188006,3.99101,3090.2,3089.6,3.23664]
["bitfinex","ETHUSD",1731863188349,3.99101,3090.2,3089.4,3.23683]
["bitfinex","ETHUSD",1731863188350,3.23617,3090.1,3089.4,3.23683]
["bitfinex","ETHUSD",1731863188563,3.23617,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1731863188862,3.23617,3090.1,3089.2,7.06924]
["bitfinex","ETHUSD",1731863188863,0.722701,3090.1,3089.8,3.23638]
["bitfinex","ETHUSD",1731863189064,0.7549,3090.2,3089.8,3.23638]
["bitfinex","ETHUSD",1731863189648,0.7549,3090.5,3090.0,3.23615]
["bitfinex","ETHUSD",1731863190348,0.7549,3090.5,3090.1,3.23611]
["bitfinex","ETHUSD",1731863190556,0.7549,3090.5,3089.9,0.8322]
["bitfinex","ETHUSD",1731863190754,0.7549,3090.5,3090.1,3.23604]
["bitfinex","ETHUSD",1731863191149,0.7549,3090.5,3089.9,4.06852]
["bitfinex","ETHUSD",1731863191360,0.7549,3090.5,3089.9,0.8322]
["bitfinex","ETHUSD",1731863191570,3.23584,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1731863191796,3.23605,3090.2,3089.6,0.8322]
["bitfinex","ETHUSD",1731863192407,3.23586,3090.4,3089.5,3.0]
["bitfinex","ETHUSD",1731863192548,0.4389819,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1731863192751,3.6749219,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1731863193214,0.4389819,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1731863193377,0.4389819,3090.3,3089.6,3.23658]
["bitfinex","ETHUSD",1731863193582,3.23612,3090.2,3089.5,3.0]
["bitfinex","ETHUSD",1731863193777,3.23614,3090.1,3089.5,6.23676]
["bitfinex","ETHUSD",1731863194574,3.23633,3090.0,3089.4,0.55]
["bitfinex","ETHUSD",1731863194807,3.23633,3090.0,3089.4,3.55]
["bitfinex","ETHUSD",1731863195010,3.23633,3090.0,3089.4,6.78686]
["bitfinex","ETHUSD",1731863195388,3.23614,3090.1,3089.5,3.2367]
["bitfinex","ETHUSD",1731863195690,0.7671,3089.9,3089.4,6.78681]
["bitfinex","ETHUSD",1731863195891,0.7671,3089.9,3089.5,3.23676]
["bitfinex","ETHUSD",1731863196623,3.23615,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1731863196781,4.00325,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1731863197396,4.00325,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731863197397,0.7671,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731863197972,4.00327,3090.1,3089.4,6.78679]
["bitfinex","ETHUSD",1731863198309,3.23625,3090.0,3089.4,6.78679]
["bitfinex","ETHUSD",1731863198613,4.72719,3090.1,3089.4,3.78679]
["bitfinex","ETHUSD",1731863198614,3.23636,3089.9,3089.4,3.78679]
["bitfinex","ETHUSD",1731863198922,3.23636,3089.9,3089.2,3.23704]
["bitfinex","ETHUSD",1731863199210,3.23636,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1731863199717,1.16616,3090.4,3089.7,3.23651]
["bitfinex","ETHUSD",1731863199877,0.7671,3090.4,3089.9,3.23631]
["bitfinex","ETHUSD",1731863200226,3.2351,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731863200371,1.414102,3091.1,3090.6,3.23558]
["bitfinex","ETHUSD",1731863200572,0.7671,3091.1,3090.7,3.2355]
["bitfinex","ETHUSD",1731863200910,3.23478,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1731863200911,0.7671,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1731863201273,0.7671,3091.7,3091.3,3.23483]
["bitfinex","ETHUSD",1731863201594,3.77662103,3092.0,3091.1,4.01386]
["bitfinex","ETHUSD",1731863201595,1.30957103,3092.0,3091.1,4.01386]
["bitfinex","ETHUSD",1731863201784,3.23435,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1731863202132,0.7671,3092.0,3091.5,3.23461]
["bitfinex","ETHUSD",1731863202425,0.7671,3092.3,3091.7,3.23437]
["bitfinex","ETHUSD",1731863202571,3.23396,3092.2,3091.6,0.55]
["bitfinex","ETHUSD",1731863202925,3.23433,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1731863203424,3.23433,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1731863203932,3.23453,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1731863204219,3.23433,3091.9,3091.2,3.78498]
["bitfinex","ETHUSD",1731863204422,3.881171,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1731863204977,0.646841,3091.9,3091.2,0.55]
["bitfinex","ETHUSD",1731863205177,3.23443,3091.8,3091.1,0.55]
["bitfinex","ETHUSD",1731863205414,2.63945431,3091.6,3090.7,0.7788]
["bitfinex","ETHUSD",1731863205725,3.23485,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1731863205878,0.7671,3091.5,3090.8,0.0647066]
["bitfinex","ETHUSD",1731863206084,0.7671,3091.8,3091.2,3.23491]
["bitfinex","ETHUSD",1731863206404,3.23427,3091.9,3091.2,3.23491]
["bitfinex","ETHUSD",1731863206608,3.23415,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1731863206997,3.23415,3092.0,3091.2,3.23491]
["bitfinex","ETHUSD",1731863206998,3.23427,3091.9,3091.2,3.23491]
["bitfinex","ETHUSD",1731863207507,3.23427,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1731863207826,3.23415,3092.0,3091.3,0.55]
["bitfinex","ETHUSD",1731863207990,3.23436,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1731863208316,3.23427,3091.9,3091.3,3.78485]
["bitfinex","ETHUSD",1731863208529,3.634407,3091.9,3091.3,3.78485]
["bitfinex","ETHUSD",1731863209692,0.400137,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1731863209894,0.400137,3091.9,3091.2,0.55]
["bitfinex","ETHUSD",1731863210254,3.23425,3091.9,3091.2,3.55]
["bitfinex","ETHUSD",1731863210516,3.23425,3091.9,3091.2,6.78498]
["bitfinex","ETHUSD",1731863211034,3.2339,3092.3,3091.6,0.55]
["bitfinex","ETHUSD",1731863211180,3.23415,3092.1,3091.6,1.3288]
["bitfinex","ETHUSD",1731863211582,3.23416,3092.0,3091.6,1.3288]
["bitfinex","ETHUSD",1731863211816,3.23429,3091.9,3091.6,1.3288]
["bitfinex","ETHUSD",1731863212414,3.23415,3092.1,3091.6,1.3288]
["bitfinex","ETHUSD",1731863212802,3.23415,3092.0,3091.6,1.3288]
["bitfinex","ETHUSD",1731863212996,3.23415,3092.1,3091.6,1.3288]
["bitfinex","ETHUSD",1731863213194,3.913289,3092.1,3091.6,1.3288]
["bitfinex","ETHUSD",1731863213725,3.23417,3092.0,3091.6,1.3288]
["bitfinex","ETHUSD",1731863216555,3.23427,3091.9,3091.6,1.3288]
["bitfinex","ETHUSD",1731863216725,3.23405,3092.1,3091.6,1.3288]
["bitfinex","ETHUSD",1731863217653,3.23405,3092.1,3091.6,4.56336]
["bitfinex","ETHUSD",1731863217861,3.23387,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1731863218156,3.23396,3092.2,3091.6,4.56334]
["bitfinex","ETHUSD",1731863218713,3.23343,3092.7,3092.0,3.23405]
["bitfinex","ETHUSD",1731863218929,6.868133,3092.7,3092.2,0.793]
["bitfinex","ETHUSD",1731863219159,3.634613,3092.7,3092.2,0.793]
["bitfinex","ETHUSD",1731863219455,3.23328,3092.9,3092.2,4.02691]
["bitfinex","ETHUSD",1731863219662,0.7784,3093.1,3092.2,4.02691]
["bitfinex","ETHUSD",1731863219973,3.23327,3092.9,3092.2,0.793]
["bitfinex","ETHUSD",1731863220129,3.23342,3092.7,3092.2,0.793]
["bitfinex","ETHUSD",1731863221032,3.23366,3092.5,3092.2,0.793]
["bitfinex","ETHUSD",1731863221223,0.323327,3092.8,3092.3,3.23383]
["bitfinex","ETHUSD",1731863221428,7.2445,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1731863221734,0.63633069,3093.6,3092.5,3.78361]
["bitfinex","ETHUSD",1731863221735,3.23314,3093.0,3092.5,3.78361]
["bitfinex","ETHUSD",1731863222059,3.23297,3093.2,3092.5,3.78361]
["bitfinex","ETHUSD",1731863222225,3.23284,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1731863222427,3.23284,3093.3,3092.8,4.02629]
["bitfinex","ETHUSD",1731863222641,3.23269,3093.4,3092.8,4.02629]
["bitfinex","ETHUSD",1731863222844,3.2328,3093.3,3092.8,4.02629]
["bitfinex","ETHUSD",1731863223051,3.2328,3093.3,3092.8,0.793]
["bitfinex","ETHUSD",1731863223232,0.646541,3093.3,3092.8,0.793]
["bitfinex","ETHUSD",1731863223431,3.23321,3092.9,3092.6,0.55]
["bitfinex","ETHUSD",1731863223645,0.7784,3093.1,3092.2,0.793]
["bitfinex","ETHUSD",1731863223846,3.2338,3092.4,3091.9,0.793]
["bitfinex","ETHUSD",1731863224184,3.2338,3092.4,3091.5,0.793]
["bitfinex","ETHUSD",1731863224185,3.23426,3091.9,3091.5,0.793]
["bitfinex","ETHUSD",1731863224765,3.23407,3092.1,3091.5,0.793]
["bitfinex","ETHUSD",1731863224968,6.4682,3092.1,3091.5,4.02766]
["bitfinex","ETHUSD",1731863225260,3.23422,3092.0,3091.5,4.02767]
["bitfinex","ETHUSD",1731863225568,3.23422,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1731863225752,3.635482,3092.0,3091.5,0.793]
["bitfinex","ETHUSD",1731863225948,4.01237,3092.2,3091.5,0.793]
["bitfinex","ETHUSD",1731863226663,3.23397,3092.2,3091.6,3.7845]
["bitfinex","ETHUSD",1731863226909,0.32338,3092.4,3091.8,3.78428]
["bitfinex","ETHUSD",1731863227450,3.55717,3092.4,3091.8,3.78428]
["bitfinex","ETHUSD",1731863227827,3.23385,3092.3,3091.8,3.78428]
["bitfinex","ETHUSD",1731863228271,3.23385,3092.3,3091.6,3.78447]
["bitfinex","ETHUSD",1731863228694,0.7784,3092.3,3091.5,0.793]
["bitfinex","ETHUSD",1731863228851,3.23432,3091.9,3091.5,0.793]
["bitfinex","ETHUSD",1731863229194,3.23426,3091.9,3091.5,0.793]
["bitfinex","ETHUSD",1731863229571,0.32338,3092.4,3091.8,3.23426]
["bitfinex","ETHUSD",1731863229785,3.23373,3092.4,3091.9,4.02725]
["bitfinex","ETHUSD",1731863229995,3.23361,3092.6,3091.9,4.02725]
["bitfinex","ETHUSD",1731863229996,3.23361,3092.6,3092.0,3.23408]
["bitfinex","ETHUSD",1731863230673,3.23332,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1731863230964,0.01,3093.6,3091.9,3.49713605]
["bitfinex","ETHUSD",1731863230965,4.01138,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1731863231159,3.23288,3093.3,3092.5,3.23361]
["bitfinex","ETHUSD",1731863231160,3.23309,3093.1,3092.5,0.55]
["bitfinex","ETHUSD",1731863232161,3.23333,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1731863232365,3.23345,3092.7,3092.5,0.55]
["bitfinex","ETHUSD",1731863232552,3.23313,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1731863232893,3.23329,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1731863233063,3.23313,3093.0,3092.4,0.793]
["bitfinex","ETHUSD",1731863233064,6.46691,3092.7,3092.4,0.793]
["bitfinex","ETHUSD",1731863233243,3.23342,3092.7,3092.4,0.793]
["bitfinex","ETHUSD",1731863236312,3.23362,3092.5,3092.0,3.7738]
["bitfinex","ETHUSD",1731863236517,3.23362,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1731863236887,6.46692,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1731863237214,3.23342,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1731863237388,3.23342,3092.7,3092.1,3.78403]
["bitfinex","ETHUSD",1731863237588,3.23342,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1731863238092,3.23354,3092.6,3092.3,0.55]
["bitfinex","ETHUSD",1731863238812,3.23342,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1731863240286,0.8137,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1731863240487,3.23326,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1731863241301,7.27938,3093.3,3092.5,3.78362]
["bitfinex","ETHUSD",1731863241616,3.960758,3093.3,3092.7,3.78334]
["bitfinex","ETHUSD",1731863242040,3.23262,3093.5,3092.9,3.23314]
["bitfinex","ETHUSD",1731863242238,0.26494543,3093.6,3093.0,3.78308]
["bitfinex","ETHUSD",1731863242406,0.26494543,3093.6,3093.1,4.00679]
["bitfinex","ETHUSD",1731863242596,0.26494543,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1731863243504,0.26494543,3093.6,3093.2,3.78289]
["bitfinex","ETHUSD",1731863243726,0.26494543,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1731863244114,3.2324,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1731863245010,0.8137,3094.2,3093.2,0.55]
["bitfinex","ETHUSD",1731863245334,3.23267,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1731863245534,3.23242,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1731863246215,3.23237,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1731863246412,3.23196,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1731863246600,3.23217,3093.9,3093.5,0.7738]
["bitfinex","ETHUSD",1731863247159,3.636518,3094.1,3093.5,4.00637]
["bitfinex","ETHUSD",1731863247449,3.23227,3093.8,3093.5,0.7738]
["bitfinex","ETHUSD",1731863249744,3.23234,3093.8,3093.5,0.7738]
["bitfinex","ETHUSD",1731863250059,3.87878,3093.8,3093.5,0.7738]
["bitfinex","ETHUSD",1731863250359,3.23254,3093.6,3093.0,3.78309]
["bitfinex","ETHUSD",1731863250515,3.23254,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1731863251224,3.23253,3093.6,3093.0,0.55]
["bitfinex","ETHUSD",1731863251428,3.23274,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1731863251942,6.46508,3093.6,3093.0,0.55]
["bitfinex","ETHUSD",1731863252124,3.23261,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1731863253424,3.23271,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1731863254231,3.233,3093.1,3093.0,0.55]
["bitfinex","ETHUSD",1731863254429,3.23289,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1731863255118,3.233,3093.1,3093.0,0.55]
["bitfinex","ETHUSD",1731863255318,3.23289,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1731863256425,3.23269,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1731863256625,3.23239,3093.7,3093.2,3.23287]
["bitfinex","ETHUSD",1731863256834,3.23249,3093.6,3093.5,0.55]
["bitfinex","ETHUSD",1731863257347,3.23235,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1731863257651,4.0049,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1731863257813,3.23247,3093.6,3093.5,0.55]
["bitfinex","ETHUSD",1731863258013,3.23258,3093.5,3093.4,0.8074]
["bitfinex","ETHUSD",1731863258265,0.40049,3094.1,3093.4,0.8074]
["bitfinex","ETHUSD",1731863258266,3.23206,3094.0,3093.4,0.8074]
["bitfinex","ETHUSD",1731863258415,3.2324,3093.7,3093.4,0.8074]
["bitfinex","ETHUSD",1731863259560,0.773,3093.6,3092.6,0.8074]
["bitfinex","ETHUSD",1731863259741,6.46547,3093.4,3092.8,0.8074]
["bitfinex","ETHUSD",1731863260079,3.23285,3093.3,3092.8,0.8074]
["bitfinex","ETHUSD",1731863260761,3.23297,3093.2,3092.8,0.8074]
["bitfinex","ETHUSD",1731863261334,3.23315,3093.0,3092.8,0.8074]
["bitfinex","ETHUSD",1731863261539,3.23315,3093.0,3092.6,0.8074]
["bitfinex","ETHUSD",1731863261868,4.00583,3093.3,3092.0,4.04146]
["bitfinex","ETHUSD",1731863261869,3.233,3093.1,3092.0,4.04146]
["bitfinex","ETHUSD",1731863262041,3.23362,3092.6,3092.0,7.27554]
["bitfinex","ETHUSD",1731863262243,3.23362,3092.6,3092.0,4.04146]
["bitfinex","ETHUSD",1731863262773,3.2339,3092.3,3092.0,0.8074]
["bitfinex","ETHUSD",1731863262979,3.23404,3092.1,3092.0,0.8074]
["bitfinex","ETHUSD",1731863263130,3.23404,3092.1,3091.5,4.00336]
["bitfinex","ETHUSD",1731863263448,3.23404,3092.1,3091.5,4.727168]
["bitfinex","ETHUSD",1731863263819,3.23404,3092.1,3091.5,4.727178]
["bitfinex","ETHUSD",1731863264784,3.23404,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1731863265074,3.23344,3092.7,3091.2,0.7687]
["bitfinex","ETHUSD",1731863265075,3.23447,3091.7,3091.2,0.7687]
["bitfinex","ETHUSD",1731863266571,3.23427,3091.9,3091.2,7.00367]
["bitfinex","ETHUSD",1731863266775,3.23444,3091.8,3091.2,3.7687]
["bitfinex","ETHUSD",1731863267069,3.23444,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1731863268029,3.23446,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1731863270830,3.23388,3092.3,3091.3,4.60488982]
["bitfinex","ETHUSD",1731863271140,3.23388,3092.3,3091.6,0.55]
["bitfinex","ETHUSD",1731863271141,3.23443,3091.8,3091.6,0.55]
["bitfinex","ETHUSD",1731863271348,0.8079,3092.4,3091.5,0.55]
["bitfinex","ETHUSD",1731863271349,3.23426,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1731863271758,3.23411,3092.1,3091.5,0.55]
["bitfinex","ETHUSD",1731863272216,3.23422,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1731863272843,3.23404,3092.1,3091.7,0.55]
["bitfinex","ETHUSD",1731863273947,3.23396,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1731863274148,3.23376,3092.4,3091.8,0.06468532]
["bitfinex","ETHUSD",1731863274357,3.23356,3092.6,3091.9,1.3032]
["bitfinex","ETHUSD",1731863274549,3.23336,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1731863274755,3.23336,3092.8,3092.1,3.55]
["bitfinex","ETHUSD",1731863275485,3.23315,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1731863275676,0.8137,3093.2,3092.3,0.55]
["bitfinex","ETHUSD",1731863275677,3.23304,3093.1,3092.4,3.23363]
["bitfinex","ETHUSD",1731863275993,0.323269,3093.4,3092.7,3.23334]
["bitfinex","ETHUSD",1731863276155,0.323269,3093.4,3092.5,4.60148546]
["bitfinex","ETHUSD",1731863276156,3.23268,3093.4,3092.5,4.60148546]
["bitfinex","ETHUSD",1731863276356,3.23297,3093.2,3092.5,4.60148546]
["bitfinex","ETHUSD",1731863276660,3.23297,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1731863277402,3.233,3093.1,3092.7,0.55]
["bitfinex","ETHUSD",1731863277694,3.233,3093.1,3092.5,4.05148549]
["bitfinex","ETHUSD",1731863277695,3.23291,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1731863277846,3.23313,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1731863278191,3.23291,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1731863278374,6.4659,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1731863278560,3.23291,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1731863278956,3.23311,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1731863279158,3.23291,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1731863279350,3.23301,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1731863279750,3.23321,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1731863280296,3.23352,3092.6,3092.1,0.7938]
["bitfinex","ETHUSD",1731863280443,3.23384,3092.3,3092.1,0.7938]
["bitfinex","ETHUSD",1731863281792,3.23365,3092.5,3092.2,0.55]
["bitfinex","ETHUSD",1731863282448,3.23368,3092.5,3092.2,0.55]
["bitfinex","ETHUSD",1731863282800,3.23346,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1731863282952,3.23371,3092.5,3092.2,0.55]
["bitfinex","ETHUSD",1731863283152,3.23346,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1731863283586,3.23361,3092.6,3092.2,0.55]
["bitfinex","ETHUSD",1731863283901,3.23363,3092.5,3092.2,0.55]
["bitfinex","ETHUSD",1731863284253,0.323321,3093.0,3092.2,0.55]
["bitfinex","ETHUSD",1731863284254,3.23374,3092.4,3092.2,0.55]
["bitfinex","ETHUSD",1731863285779,3.23383,3092.3,3091.7,3.23441]
["bitfinex","ETHUSD",1731863285979,3.23383,3092.3,3091.9,0.7613]
["bitfinex","ETHUSD",1731863286186,3.23395,3092.2,3091.9,0.7613]
["bitfinex","ETHUSD",1731863287355,3.23374,3092.4,3091.9,0.7613]
["bitfinex","ETHUSD",1731863287559,3.23388,3092.3,3091.9,0.7613]
["bitfinex","ETHUSD",1731863288162,3.23374,3092.4,3091.9,0.7613]
["bitfinex","ETHUSD",1731863288354,3.23395,3092.2,3091.9,0.7613]
["bitfinex","ETHUSD",1731863288758,3.23374,3092.4,3091.9,0.7613]
["bitfinex","ETHUSD",1731863289054,3.23335,3092.8,3092.2,0.55]
["bitfinex","ETHUSD",1731863289360,3.23333,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1731863289997,3.23355,3092.6,3092.3,0.7613]
["bitfinex","ETHUSD",1731863291033,3.23349,3092.7,3092.3,0.7613]
["bitfinex","ETHUSD",1731863291230,3.23336,3092.8,3092.3,0.7613]
["bitfinex","ETHUSD",1731863291383,3.23353,3092.6,3092.3,0.7613]
["bitfinex","ETHUSD",1731863291588,6.46715,3092.6,3092.3,0.7613]
["bitfinex","ETHUSD",1731863292092,3.23365,3092.5,3092.3,0.7613]
["bitfinex","ETHUSD",1731863292902,3.23365,3092.5,3092.0,0.7613]
["bitfinex","ETHUSD",1731863293128,3.23315,3093.0,3092.1,0.55]
["bitfinex","ETHUSD",1731863293129,3.23375,3092.4,3092.1,0.55]
["bitfinex","ETHUSD",1731863293297,0.323315,3092.9,3092.1,0.55]
["bitfinex","ETHUSD",1731863293498,3.23315,3093.0,3092.3,1.3113]
["bitfinex","ETHUSD",1731863293698,3.23315,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731863293899,6.46635,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1731863294103,3.23337,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1731863294298,3.23315,3093.0,3092.4,3.78373]
["bitfinex","ETHUSD",1731863294490,3.23315,3093.0,3092.4,4.561625]
["bitfinex","ETHUSD",1731863294685,3.23315,3093.0,3092.5,0.7694]
["bitfinex","ETHUSD",1731863294686,3.23322,3092.9,3092.5,0.7694]
["bitfinex","ETHUSD",1731863294932,3.23331,3092.8,3092.5,0.7694]
["bitfinex","ETHUSD",1731863295231,3.23315,3093.0,3092.5,0.7694]
["bitfinex","ETHUSD",1731863295232,3.23323,3092.9,3092.5,0.7694]
["bitfinex","ETHUSD",1731863295433,3.99404,3093.5,3092.5,0.7694]
["bitfinex","ETHUSD",1731863295434,3.23288,3093.3,3092.5,0.7694]
["bitfinex","ETHUSD",1731863295730,6.46612,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1731863295936,3.23302,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1731863296142,0.7614,3093.5,3092.6,0.55]
["bitfinex","ETHUSD",1731863296143,3.23311,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1731863296592,3.23311,3093.0,3092.5,0.7694]
["bitfinex","ETHUSD",1731863296593,3.23333,3092.8,3092.5,0.7694]
["bitfinex","ETHUSD",1731863296938,3.23352,3092.6,3092.5,1.3194]
["bitfinex","ETHUSD",1731863297294,3.23333,3092.8,3092.5,1.3194]
["bitfinex","ETHUSD",1731863297533,3.23314,3093.0,3092.5,1.3194]
["bitfinex","ETHUSD",1731863297735,3.23314,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1731863298795,3.23306,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1731863300006,3.23279,3093.3,3092.8,4.582]
["bitfinex","ETHUSD",1731863300318,3.23263,3093.5,3092.7,3.23336]
["bitfinex","ETHUSD",1731863300319,3.23269,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1731863300521,3.23263,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1731863300826,3.23269,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1731863301132,3.23263,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1731863301494,3.23289,3093.2,3092.7,1.3487]
["bitfinex","ETHUSD",1731863301690,6.46588,3093.2,3092.7,1.3487]
["bitfinex","ETHUSD",1731863301894,0.7647,3093.4,3092.7,1.3487]
["bitfinex","ETHUSD",1731863302090,3.23251,3093.6,3093.0,4.03179]
["bitfinex","ETHUSD",1731863302345,3.23251,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1731863303357,3.23228,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1731863303572,3.23244,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1731863303730,3.23244,3093.7,3093.1,3.78296]
["bitfinex","ETHUSD",1731863303921,3.23228,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1731863304125,3.23248,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1731863304325,3.23228,3093.8,3093.1,3.84763452]
["bitfinex","ETHUSD",1731863304522,3.23228,3093.8,3093.1,3.78298]
["bitfinex","ETHUSD",1731863304766,3.23238,3093.7,3093.1,3.78298]
["bitfinex","ETHUSD",1731863305181,1.34347303,3094.1,3093.3,7.01558]
["bitfinex","ETHUSD",1731863305182,3.23208,3094.0,3093.3,7.01558]
["bitfinex","ETHUSD",1731863305327,3.23222,3093.9,3093.4,0.828]
["bitfinex","ETHUSD",1731863305532,3.23227,3093.8,3093.4,0.828]
["bitfinex","ETHUSD",1731863306049,3.77408303,3094.1,3093.4,0.828]
["bitfinex","ETHUSD",1731863306253,0.54207303,3094.1,3093.4,0.828]
["bitfinex","ETHUSD",1731863306450,3.23228,3093.8,3093.4,0.828]
["bitfinex","ETHUSD",1731863306953,3.23248,3093.6,3093.4,0.828]
["bitfinex","ETHUSD",1731863307478,3.23258,3093.5,3093.4,0.828]
["bitfinex","ETHUSD",1731863307641,4.03371,3093.8,3093.1,1.378]
["bitfinex","ETHUSD",1731863307840,3.23245,3093.7,3093.1,1.378]
["bitfinex","ETHUSD",1731863308249,0.8014,3093.8,3093.1,1.378]
["bitfinex","ETHUSD",1731863308450,0.8014,3093.8,3092.5,0.828]
["bitfinex","ETHUSD",1731863308451,3.23247,3093.6,3092.5,0.828]
["bitfinex","ETHUSD",1731863308682,6.46591,3093.2,3092.5,0.828]
["bitfinex","ETHUSD",1731863308845,3.23293,3093.2,3092.5,4.06154]
["bitfinex","ETHUSD",1731863309039,3.23293,3093.2,3092.6,3.29817623]
["bitfinex","ETHUSD",1731863309742,3.23293,3093.2,3092.6,3.06466623]
["bitfinex","ETHUSD",1731863310081,1.124647,3093.5,3092.6,3.0]
["bitfinex","ETHUSD",1731863310382,3.23295,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1731863310738,3.23304,3093.1,3092.6,3.0]
["bitfinex","ETHUSD",1731863312755,3.23269,3093.4,3092.8,3.23328]
["bitfinex","ETHUSD",1731863313040,3.2328,3093.3,3092.8,4.06128]
["bitfinex","ETHUSD",1731863313268,3.2328,3093.3,3092.8,4.85222037]
["bitfinex","ETHUSD",1731863313594,3.2329,3093.2,3092.8,1.61894037]
["bitfinex","ETHUSD",1731863313795,3.2329,3093.2,3092.8,0.828]
["bitfinex","ETHUSD",1731863314091,3.233,3093.1,3092.8,0.828]
["bitfinex","ETHUSD",1731863315593,3.2328,3093.3,3092.8,0.828]
["bitfinex","ETHUSD",1731863315594,3.2329,3093.2,3092.8,0.828]
["bitfinex","ETHUSD",1731863318203,0.8014,3093.8,3092.8,0.828]
["bitfinex","ETHUSD",1731863318497,3.23307,3093.1,3092.8,0.828]
["bitfinex","ETHUSD",1731863318680,6.46617,3093.1,3092.8,0.828]
["bitfinex","ETHUSD",1731863319290,3.23307,3093.1,3092.8,0.828]
["bitfinex","ETHUSD",1731863319456,3.23281,3093.3,3092.8,0.828]
["bitfinex","ETHUSD",1731863320094,3.23257,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1731863320305,3.23269,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1731863320769,6.46513,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1731863321108,3.23256,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1731863321291,3.23256,3093.6,3093.1,1.009728]
["bitfinex","ETHUSD",1731863321497,3.23227,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1731863321689,3.23265,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1731863321907,3.23228,3093.8,3093.3,1.3642]
["bitfinex","ETHUSD",1731863322105,3.23228,3093.8,3093.4,0.73011789]
["bitfinex","ETHUSD",1731863322283,6.46464,3093.8,3093.3,1.3642]
["bitfinex","ETHUSD",1731863322484,3.23238,3093.7,3093.3,1.3642]
["bitfinex","ETHUSD",1731863323003,3.23248,3093.6,3093.3,1.3642]
["bitfinex","ETHUSD",1731863323213,3.23268,3093.4,3093.0,1.3589]
["bitfinex","ETHUSD",1731863325277,3.23248,3093.6,3093.0,1.3589]
["bitfinex","ETHUSD",1731863325483,3.23248,3093.6,3093.0,5.351202]
["bitfinex","ETHUSD",1731863325812,3.23248,3093.6,3093.0,5.351132]
["bitfinex","ETHUSD",1731863326018,3.23239,3093.7,3093.1,3.23294]
["bitfinex","ETHUSD",1731863326774,3.23237,3093.7,3093.2,0.792]
["bitfinex","ETHUSD",1731863327321,3.23249,3093.6,3093.2,0.792]
["bitfinex","ETHUSD",1731863328318,3.23232,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1731863329221,7.23234,3094.0,3093.3,3.78273]
["bitfinex","ETHUSD",1731863329415,3.23222,3093.9,3093.3,3.78273]
["bitfinex","ETHUSD",1731863330216,3.23203,3094.1,3093.5,1.342]
["bitfinex","ETHUSD",1731863330450,3.2319,3094.2,3093.5,1.342]
["bitfinex","ETHUSD",1731863330451,3.2319,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1731863330800,3.2319,3094.2,3093.8,0.792]
["bitfinex","ETHUSD",1731863331312,3.23169,3094.4,3093.8,0.792]
["bitfinex","ETHUSD",1731863331517,6.46342,3094.4,3093.8,0.792]
["bitfinex","ETHUSD",1731863331915,3.23176,3094.3,3093.8,0.792]
["bitfinex","ETHUSD",1731863333416,3.23187,3094.2,3093.8,1.26554359]
["bitfinex","ETHUSD",1731863333601,3.23187,3094.2,3093.8,1.20090123]
["bitfinex","ETHUSD",1731863334615,0.7681,3094.8,3093.8,1.20090123]
["bitfinex","ETHUSD",1731863334834,3.23195,3094.1,3093.8,1.20090123]
["bitfinex","ETHUSD",1731863335404,3.23184,3094.3,3093.8,0.792]
["bitfinex","ETHUSD",1731863335756,3.23186,3094.2,3093.8,0.792]
["bitfinex","ETHUSD",1731863336106,3.23235,3093.8,3093.5,0.7562]
["bitfinex","ETHUSD",1731863336311,3.23211,3094.0,3093.5,0.7562]
["bitfinex","ETHUSD",1731863336524,6.46426,3094.0,3093.5,0.7562]
["bitfinex","ETHUSD",1731863336819,3.23217,3093.9,3093.5,3.7562]
["bitfinex","ETHUSD",1731863337446,3.2322,3093.9,3093.5,0.7562]
["bitfinex","ETHUSD",1731863338222,3.23228,3093.8,3093.5,0.7562]
["bitfinex","ETHUSD",1731863338451,3.23247,3093.6,3093.5,0.7562]
["bitfinex","ETHUSD",1731863338620,3.23228,3093.8,3093.5,0.7562]
["bitfinex","ETHUSD",1731863340851,3.23277,3093.4,3093.2,0.7834]
["bitfinex","ETHUSD",1731863341966,0.7801,3093.7,3093.2,0.7834]
["bitfinex","ETHUSD",1731863342125,3.23279,3093.3,3093.2,0.7834]
["bitfinex","ETHUSD",1731863342434,3.23267,3093.5,3093.2,0.7834]
["bitfinex","ETHUSD",1731863342644,3.23271,3093.4,3093.2,0.7834]
["bitfinex","ETHUSD",1731863342954,3.23279,3093.3,3093.2,0.7834]
["bitfinex","ETHUSD",1731863344391,3.23291,3093.2,3092.8,1.3334]
["bitfinex","ETHUSD",1731863344527,0.7801,3093.7,3092.8,0.7834]
["bitfinex","ETHUSD",1731863344733,2.63945431,3094.1,3092.3,0.7834]
["bitfinex","ETHUSD",1731863344734,3.23348,3092.7,3092.3,0.7834]
["bitfinex","ETHUSD",1731863345671,0.7801,3093.2,3092.3,4.01716]
["bitfinex","ETHUSD",1731863345672,3.23314,3093.0,3092.3,4.01716]
["bitfinex","ETHUSD",1731863345882,3.23314,3093.0,3092.4,0.725102]
["bitfinex","ETHUSD",1731863345883,3.23324,3092.9,3092.4,0.725102]
["bitfinex","ETHUSD",1731863346059,3.23337,3092.8,3092.4,0.725102]
["bitfinex","ETHUSD",1731863346369,3.23343,3092.7,3092.4,0.725102]
["bitfinex","ETHUSD",1731863347244,3.23353,3092.6,3092.4,0.55]
["bitfinex","ETHUSD",1731863347870,3.23353,3092.6,3092.3,0.7834]
["bitfinex","ETHUSD",1731863348067,3.23336,3092.8,3092.3,0.7834]
["bitfinex","ETHUSD",1731863348445,3.23344,3092.7,3092.3,0.7834]
["bitfinex","ETHUSD",1731863348682,3.23327,3092.9,3092.3,1.485138]
["bitfinex","ETHUSD",1731863348868,3.23334,3092.8,3092.3,1.485138]
["bitfinex","ETHUSD",1731863350399,3.23348,3092.7,3092.3,1.485138]
["bitfinex","ETHUSD",1731863351089,3.23366,3092.5,3092.3,0.7834]
["bitfinex","ETHUSD",1731863351494,6.46738,3092.5,3092.3,0.7834]
["bitfinex","ETHUSD",1731863351663,3.23304,3093.1,3092.3,0.7834]
["bitfinex","ETHUSD",1731863351664,3.23373,3092.4,3092.3,0.7834]
["bitfinex","ETHUSD",1731863352500,3.23346,3092.7,3092.3,0.7834]
["bitfinex","ETHUSD",1731863352501,3.23348,3092.7,3092.3,0.7834]
["bitfinex","ETHUSD",1731863352653,3.23354,3092.6,3092.3,0.7834]
["bitfinex","ETHUSD",1731863353051,3.23348,3092.7,3092.4,0.55]
["bitfinex","ETHUSD",1731863353980,3.23391,3092.3,3091.9,0.7694]
["bitfinex","ETHUSD",1731863354183,3.23376,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1731863354384,6.46759,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1731863354565,3.23376,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1731863355758,3.23284,3093.3,3092.0,0.55]
["bitfinex","ETHUSD",1731863355759,3.23342,3092.7,3092.2,3.23392]
["bitfinex","ETHUSD",1731863356067,3.23358,3092.6,3092.3,0.7694]
["bitfinex","ETHUSD",1731863356272,3.2335,3092.7,3092.3,0.7694]
["bitfinex","ETHUSD",1731863356674,3.23328,3092.9,3092.4,0.55]
["bitfinex","ETHUSD",1731863356871,6.46657,3092.9,3092.4,0.55]
["bitfinex","ETHUSD",1731863357201,0.7642,3093.4,3092.6,0.55]
["bitfinex","ETHUSD",1731863357202,3.23314,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1731863357385,3.23305,3093.1,3092.7,0.7694]
["bitfinex","ETHUSD",1731863357589,3.23323,3092.9,3092.7,0.7694]
["bitfinex","ETHUSD",1731863358276,6.46652,3092.9,3092.7,0.7694]
["bitfinex","ETHUSD",1731863358458,3.23323,3092.9,3092.7,0.7694]
["bitfinex","ETHUSD",1731863359485,3.23312,3093.0,3092.7,0.7694]
["bitfinex","ETHUSD",1731863360114,3.23304,3093.1,3092.7,0.7694]
["bitfinex","ETHUSD",1731863360277,3.23326,3092.9,3092.7,0.7694]
["bitfinex","ETHUSD",1731863361885,3.23305,3093.1,3092.7,0.7694]
["bitfinex","ETHUSD",1731863361886,3.23312,3093.0,3092.7,0.7694]
["bitfinex","ETHUSD",1731863362273,3.23305,3093.1,3092.7,0.7694]
["bitfinex","ETHUSD",1731863362503,3.23281,3093.3,3092.7,4.43475]
["bitfinex","ETHUSD",1731863362900,3.23292,3093.2,3092.7,4.43475]
["bitfinex","ETHUSD",1731863363541,3.23281,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1731863364234,3.23291,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1731863364686,3.23281,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1731863364892,3.233,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1731863365195,3.23331,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1731863365938,3.23313,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1731863366625,3.23313,3093.0,3092.5,3.78361]
["bitfinex","ETHUSD",1731863366829,3.23313,3093.0,3092.5,5.26830952]
["bitfinex","ETHUSD",1731863367012,3.23313,3093.0,3092.5,2.03469952]
["bitfinex","ETHUSD",1731863367219,6.46633,3093.0,3092.5,2.03469952]
["bitfinex","ETHUSD",1731863367474,3.23322,3092.9,3092.5,2.03469952]
["bitfinex","ETHUSD",1731863367629,3.23297,3093.2,3092.5,2.03469952]
["bitfinex","ETHUSD",1731863367837,3.23304,3093.1,3092.7,0.55]
["bitfinex","ETHUSD",1731863368033,3.23311,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1731863370250,3.23292,3093.2,3092.8,0.8309]
["bitfinex","ETHUSD",1731863370454,3.23288,3093.3,3092.8,0.8309]
["bitfinex","ETHUSD",1731863370762,3.23293,3093.2,3092.8,0.8309]
["bitfinex","ETHUSD",1731863371085,3.23293,3093.2,3092.8,1.35744733]
["bitfinex","ETHUSD",1731863372222,6.46591,3093.2,3092.8,1.35744733]
["bitfinex","ETHUSD",1731863372426,3.233,3093.1,3092.8,1.35744733]
["bitfinex","ETHUSD",1731863372854,3.23293,3093.2,3092.8,1.35744733]
["bitfinex","ETHUSD",1731863373328,3.23301,3093.1,3092.8,1.35744733]
["bitfinex","ETHUSD",1731863373880,0.7646,3093.6,3092.9,0.19074473]
["bitfinex","ETHUSD",1731863373881,3.99714,3093.6,3092.9,0.19074473]
["bitfinex","ETHUSD",1731863374048,3.23228,3093.8,3093.3,0.7773]
["bitfinex","ETHUSD",1731863374447,3.23254,3093.6,3093.3,0.7773]
["bitfinex","ETHUSD",1731863374870,3.23228,3093.8,3093.3,0.7773]
["bitfinex","ETHUSD",1731863374871,6.46462,3093.8,3093.3,0.7773]
["bitfinex","ETHUSD",1731863375182,3.23228,3093.8,3093.3,1.178328]
["bitfinex","ETHUSD",1731863375341,3.23261,3093.5,3093.3,0.7773]
["bitfinex","ETHUSD",1731863375536,3.23239,3093.7,3093.3,0.7773]
["bitfinex","ETHUSD",1731863376236,6.46485,3093.7,3093.3,0.7773]
["bitfinex","ETHUSD",1731863376466,3.23239,3093.7,3093.3,1.178329]
["bitfinex","ETHUSD",1731863376779,6.46485,3093.7,3093.3,1.178329]
["bitfinex","ETHUSD",1731863376979,6.46485,3093.7,3093.3,0.7773]
["bitfinex","ETHUSD",1731863377185,3.23239,3093.7,3093.3,0.7773]
["bitfinex","ETHUSD",1731863378190,0.7872,3094.2,3093.4,0.61465192]
["bitfinex","ETHUSD",1731863378393,0.54203153,3094.3,3093.5,0.7773]
["bitfinex","ETHUSD",1731863378542,3.23207,3094.0,3093.5,0.7773]
["bitfinex","ETHUSD",1731863378854,3.23207,3094.0,3093.6,0.45599]
["bitfinex","ETHUSD",1731863380582,3.77383153,3094.3,3093.6,0.45599]
["bitfinex","ETHUSD",1731863380767,3.77383153,3094.3,3093.5,0.7773]
["bitfinex","ETHUSD",1731863380768,3.23235,3093.8,3093.5,0.7773]
["bitfinex","ETHUSD",1731863380967,3.23211,3094.0,3093.5,0.7773]
["bitfinex","ETHUSD",1731863381147,3.23234,3093.8,3093.5,0.7773]
["bitfinex","ETHUSD",1731863381348,3.2321,3094.0,3093.5,1.21003]
["bitfinex","ETHUSD",1731863381551,3.2323,3093.8,3093.5,1.21003]
["bitfinex","ETHUSD",1731863382492,6.46424,3094.0,3093.5,1.21003]
["bitfinex","ETHUSD",1731863382667,3.2321,3094.0,3093.5,1.21003]
["bitfinex","ETHUSD",1731863382986,3.23235,3093.8,3093.5,0.7773]
["bitfinex","ETHUSD",1731863385445,3.23238,3093.7,3093.5,0.7773]
["bitfinex","ETHUSD",1731863385998,3.23238,3093.7,3093.4,0.8149]
["bitfinex","ETHUSD",1731863386500,3.23219,3093.9,3093.4,4.04752]
["bitfinex","ETHUSD",1731863386646,3.23219,3093.9,3093.5,0.404752]
["bitfinex","ETHUSD",1731863387860,3.23219,3093.9,3093.4,0.8149]
["bitfinex","ETHUSD",1731863389659,3.23216,3094.0,3093.4,0.8149]
["bitfinex","ETHUSD",1731863389875,3.23224,3093.9,3093.4,0.8149]
["bitfinex","ETHUSD",1731863391396,3.23228,3093.8,3093.4,0.8149]
["bitfinex","ETHUSD",1731863391701,3.23239,3093.7,3093.4,0.8149]
["bitfinex","ETHUSD",1731863391992,3.23228,3093.8,3093.4,0.8149]
["bitfinex","ETHUSD",1731863392896,3.2321,3094.0,3093.4,0.8149]
["bitfinex","ETHUSD",1731863392897,3.23258,3093.5,3093.4,0.8149]
["bitfinex","ETHUSD",1731863393673,3.2327,3093.4,3093.0,0.8149]
["bitfinex","ETHUSD",1731863394852,3.2327,3093.4,3093.0,3.8149]
["bitfinex","ETHUSD",1731863395794,3.23291,3093.2,3093.0,0.8149]
["bitfinex","ETHUSD",1731863396455,3.233,3093.1,3092.7,0.7912]
["bitfinex","ETHUSD",1731863396656,6.46571,3093.3,3092.7,0.7912]
["bitfinex","ETHUSD",1731863396859,0.8123,3093.5,3092.7,3.7912]
["bitfinex","ETHUSD",1731863397059,3.23307,3093.1,3092.7,0.7912]
["bitfinex","ETHUSD",1731863397697,3.23307,3093.1,3092.3,0.7912]
["bitfinex","ETHUSD",1731863397698,3.23331,3092.8,3092.3,0.7912]
["bitfinex","ETHUSD",1731863397906,6.46672,3092.8,3092.3,0.7912]
["bitfinex","ETHUSD",1731863398107,3.23331,3092.8,3092.3,0.7912]
["bitfinex","ETHUSD",1731863398584,3.23346,3092.7,3092.3,0.7912]
["bitfinex","ETHUSD",1731863398959,3.23331,3092.8,3092.3,0.7912]
["bitfinex","ETHUSD",1731863399308,6.46672,3092.8,3092.3,0.7912]
["bitfinex","ETHUSD",1731863399488,0.8123,3093.0,3092.3,0.7912]
["bitfinex","ETHUSD",1731863399652,3.23362,3092.6,3092.3,0.7912]
["bitfinex","ETHUSD",1731863399850,3.2336,3092.6,3092.3,0.7912]
["bitfinex","ETHUSD",1731863400120,6.4672,3092.6,3092.3,0.7912]
["bitfinex","ETHUSD",1731863400281,3.2336,3092.6,3092.3,0.7912]
["bitfinex","ETHUSD",1731863400497,3.2336,3092.6,3091.9,0.3234]
["bitfinex","ETHUSD",1731863400498,3.23373,3092.4,3091.9,0.7912]
["bitfinex","ETHUSD",1731863400655,3.23373,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1731863400656,3.23387,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1731863401087,3.23357,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1731863401257,3.23357,3092.6,3092.0,3.78412]
["bitfinex","ETHUSD",1731863401453,3.23363,3092.5,3092.0,3.78412]
["bitfinex","ETHUSD",1731863401657,3.23363,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1731863401857,3.23357,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1731863401858,3.23375,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1731863402059,3.23395,3092.2,3091.9,0.7912]
["bitfinex","ETHUSD",1731863402297,3.23375,3092.4,3091.9,0.7912]
["bitfinex","ETHUSD",1731863402469,3.23349,3092.7,3091.9,0.7912]
["bitfinex","ETHUSD",1731863402800,3.68498786,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1731863403109,3.23442,3091.8,3091.4,0.7912]
["bitfinex","ETHUSD",1731863403459,3.23419,3092.0,3091.4,0.7912]
["bitfinex","ETHUSD",1731863404096,3.23456,3091.7,3091.4,0.7912]
["bitfinex","ETHUSD",1731863404413,3.23475,3091.5,3091.0,0.8019]
["bitfinex","ETHUSD",1731863404572,3.23493,3091.3,3091.0,0.8019]
["bitfinex","ETHUSD",1731863404970,3.23493,3091.3,3090.7,4.03741]
["bitfinex","ETHUSD",1731863405419,3.235,3091.2,3090.7,4.03741]
["bitfinex","ETHUSD",1731863405620,3.23493,3091.3,3090.7,0.8019]
["bitfinex","ETHUSD",1731863405771,3.23509,3091.1,3090.7,0.8019]
["bitfinex","ETHUSD",1731863406276,3.23493,3091.3,3090.7,0.8019]
["bitfinex","ETHUSD",1731863406588,3.23493,3091.3,3090.8,3.0]
["bitfinex","ETHUSD",1731863407334,3.23493,3091.3,3090.7,0.8019]
["bitfinex","ETHUSD",1731863407506,3.23498,3091.2,3090.7,0.8019]
["bitfinex","ETHUSD",1731863407677,3.23493,3091.3,3090.7,0.8019]
["bitfinex","ETHUSD",1731863407881,4.02281,3091.8,3090.7,0.8019]
["bitfinex","ETHUSD",1731863407882,3.2347,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1731863408275,3.23492,3091.3,3090.8,3.0]
["bitfinex","ETHUSD",1731863409220,3.23537,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1731863409375,3.23537,3090.9,3090.4,3.8019]
["bitfinex","ETHUSD",1731863409719,3.23552,3090.7,3090.4,0.8019]
["bitfinex","ETHUSD",1731863410218,3.23576,3090.5,3090.1,0.8019]
["bitfinex","ETHUSD",1731863410872,3.23553,3090.7,3090.1,4.03801]
["bitfinex","ETHUSD",1731863411635,3.23553,3090.7,3090.2,3.0]
["bitfinex","ETHUSD",1731863411789,6.47114,3090.7,3090.2,3.0]
["bitfinex","ETHUSD",1731863412233,0.7884,3091.1,3090.1,0.8019]
["bitfinex","ETHUSD",1731863412431,3.23535,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1731863412730,3.23541,3090.8,3090.3,3.0]
["bitfinex","ETHUSD",1731863412929,3.23535,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1731863413256,3.23552,3090.7,3090.1,0.8019]
["bitfinex","ETHUSD",1731863413530,3.23552,3090.7,3090.2,6.78602]
["bitfinex","ETHUSD",1731863413743,3.23552,3090.7,3090.2,3.55]
["bitfinex","ETHUSD",1731863413888,3.23535,3090.9,3090.2,3.55]
["bitfinex","ETHUSD",1731863414090,3.23535,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1731863414329,3.23535,3090.9,3090.3,3.23585]
["bitfinex","ETHUSD",1731863414533,3.23493,3091.3,3090.4,1.3382]
["bitfinex","ETHUSD",1731863414736,3.23476,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1731863414896,3.2349,3091.3,3090.9,0.7882]
["bitfinex","ETHUSD",1731863415241,3.23436,3091.8,3090.9,0.7882]
["bitfinex","ETHUSD",1731863415440,3.23468,3091.5,3090.9,0.7882]
["bitfinex","ETHUSD",1731863415593,3.23468,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1731863416739,6.469,3091.7,3091.0,3.23518]
["bitfinex","ETHUSD",1731863417099,3.23446,3091.7,3091.0,3.23518]
["bitfinex","ETHUSD",1731863417448,3.23446,3091.7,3090.9,0.7882]
["bitfinex","ETHUSD",1731863417449,3.23468,3091.5,3090.9,4.02343]
["bitfinex","ETHUSD",1731863418699,3.23468,3091.5,3090.9,4.425773]
["bitfinex","ETHUSD",1731863419851,3.23449,3091.7,3091.0,3.23518]
["bitfinex","ETHUSD",1731863419995,3.23449,3091.7,3091.2,3.23496]
["bitfinex","ETHUSD",1731863420195,3.98626,3091.9,3091.2,3.23496]
["bitfinex","ETHUSD",1731863420398,3.23436,3091.8,3091.3,3.23486]
["bitfinex","ETHUSD",1731863420593,3.23423,3092.0,3091.3,3.23486]
["bitfinex","ETHUSD",1731863420823,3.23423,3092.0,3091.4,4.02297]
["bitfinex","ETHUSD",1731863421946,3.23393,3092.3,3091.7,0.7882]
["bitfinex","ETHUSD",1731863422129,3.23393,3092.3,3091.7,4.02266]
["bitfinex","ETHUSD",1731863422703,3.23379,3092.4,3091.7,0.7882]
["bitfinex","ETHUSD",1731863422854,3.23393,3092.3,3091.8,0.402272]
["bitfinex","ETHUSD",1731863423056,3.23395,3092.2,3091.7,0.7882]
["bitfinex","ETHUSD",1731863424060,0.752,3092.2,3091.7,0.7882]
["bitfinex","ETHUSD",1731863424652,4.04733,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1731863424854,3.60205579,3092.6,3091.9,3.23425]
["bitfinex","ETHUSD",1731863425164,3.23381,3092.4,3091.7,7.257]
["bitfinex","ETHUSD",1731863425447,3.23381,3092.4,3091.8,3.2343]
["bitfinex","ETHUSD",1731863425653,3.23358,3092.6,3091.9,3.23421]
["bitfinex","ETHUSD",1731863425654,3.23364,3092.5,3091.9,3.23421]
["bitfinex","ETHUSD",1731863425851,3.23364,3092.5,3091.9,3.55113405]
["bitfinex","ETHUSD",1731863426017,3.23364,3092.5,3091.9,3.23421]
["bitfinex","ETHUSD",1731863426218,3.23358,3092.6,3091.7,4.02258]
["bitfinex","ETHUSD",1731863426430,3.23376,3092.4,3091.7,4.02258]
["bitfinex","ETHUSD",1731863427256,3.23384,3092.3,3091.7,4.02258]
["bitfinex","ETHUSD",1731863427420,0.8137,3092.8,3091.7,4.02258]
["bitfinex","ETHUSD",1731863427421,3.23396,3092.2,3091.7,0.7882]
["bitfinex","ETHUSD",1731863427618,0.323396,3092.1,3091.7,0.7882]
["bitfinex","ETHUSD",1731863427857,3.23359,3092.6,3091.9,3.23417]
["bitfinex","ETHUSD",1731863428163,3.23359,3092.6,3091.7,0.06468931]
["bitfinex","ETHUSD",1731863428164,4.04682,3093.0,3092.2,0.7658]
["bitfinex","ETHUSD",1731863428326,3.23293,3093.2,3092.2,0.7658]
["bitfinex","ETHUSD",1731863428657,3.23293,3093.2,3092.4,3.99951]
["bitfinex","ETHUSD",1731863428658,3.23313,3093.0,3092.4,3.99951]
["bitfinex","ETHUSD",1731863428970,3.23313,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1731863429157,3.18313,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1731863429347,3.62056939,3093.2,3092.5,3.23362]
["bitfinex","ETHUSD",1731863429652,0.38763939,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1731863430401,3.2327,3093.4,3092.8,3.23326]
["bitfinex","ETHUSD",1731863430549,3.2328,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1731863430976,3.2328,3093.3,3092.5,3.2336]
["bitfinex","ETHUSD",1731863431150,3.2329,3093.2,3092.3,3.23379]
["bitfinex","ETHUSD",1731863431366,1.15259,3093.1,3092.5,3.23356]
["bitfinex","ETHUSD",1731863431578,0.32329,3093.1,3092.5,3.23356]
["bitfinex","ETHUSD",1731863431773,3.5563,3093.1,3092.5,3.23356]
["bitfinex","ETHUSD",1731863431977,3.5563,3093.1,3092.6,0.7658]
["bitfinex","ETHUSD",1731863433399,3.233,3093.1,3092.6,0.7658]
["bitfinex","ETHUSD",1731863434695,3.23302,3093.1,3092.6,0.7658]
["bitfinex","ETHUSD",1731863434898,3.2329,3093.2,3092.6,0.7658]
["bitfinex","ETHUSD",1731863435059,3.23321,3092.9,3092.4,3.0]
["bitfinex","ETHUSD",1731863435257,3.23353,3092.6,3092.0,7.04428]
["bitfinex","ETHUSD",1731863435570,0.8328,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1731863435776,0.8328,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731863436204,3.23369,3092.5,3092.0,0.8102]
["bitfinex","ETHUSD",1731863436491,3.23373,3092.4,3092.0,0.8102]
["bitfinex","ETHUSD",1731863436693,0.8328,3092.7,3092.0,0.8102]
["bitfinex","ETHUSD",1731863437395,3.23362,3092.6,3092.0,3.8102]
["bitfinex","ETHUSD",1731863437564,3.640262,3092.6,3092.0,3.8102]
["bitfinex","ETHUSD",1731863438187,0.406642,3092.6,3092.0,3.8102]
["bitfinex","ETHUSD",1731863438394,3.23402,3092.2,3091.7,0.8102]
["bitfinex","ETHUSD",1731863438627,3.23402,3092.2,3091.7,7.04466]
["bitfinex","ETHUSD",1731863438807,3.23402,3092.2,3091.7,3.8102]
["bitfinex","ETHUSD",1731863439106,3.23405,3092.1,3091.7,3.8102]
["bitfinex","ETHUSD",1731863439307,3.23402,3092.2,3091.7,7.04466]
["bitfinex","ETHUSD",1731863440031,3.23376,3092.4,3091.7,7.04466]
["bitfinex","ETHUSD",1731863440334,3.23376,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1731863440915,3.23352,3092.6,3091.8,3.23434]
["bitfinex","ETHUSD",1731863441115,3.2338,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1731863443017,3.23394,3092.2,3091.7,3.8102]
["bitfinex","ETHUSD",1731863443434,6.46762,3092.4,3091.7,7.0446]
["bitfinex","ETHUSD",1731863443635,3.2338,3092.4,3091.7,7.0446]
["bitfinex","ETHUSD",1731863443949,3.5978432,3092.4,3091.7,7.0446]
["bitfinex","ETHUSD",1731863444092,3.23393,3092.3,3091.7,3.8102]
["bitfinex","ETHUSD",1731863444298,3.23399,3092.2,3091.7,3.8102]
["bitfinex","ETHUSD",1731863445464,3.23399,3092.2,3091.7,0.8102]
["bitfinex","ETHUSD",1731863445628,3.23418,3092.0,3091.7,0.8102]
["bitfinex","ETHUSD",1731863446458,3.23418,3092.0,3091.3,4.04508]
["bitfinex","ETHUSD",1731863446459,3.23426,3091.9,3091.3,4.04508]
["bitfinex","ETHUSD",1731863446611,3.23438,3091.8,3091.3,4.04508]
["bitfinex","ETHUSD",1731863446817,0.730097,3092.0,3091.3,0.8102]
["bitfinex","ETHUSD",1731863447148,3.23425,3091.9,3091.3,0.8102]
["bitfinex","ETHUSD",1731863447354,3.23442,3091.8,3091.3,0.8102]
["bitfinex","ETHUSD",1731863447649,3.23442,3091.8,3091.3,3.8102]
["bitfinex","ETHUSD",1731863447819,3.23425,3091.9,3091.3,3.8102]
["bitfinex","ETHUSD",1731863448423,0.8328,3092.2,3091.3,0.8102]
["bitfinex","ETHUSD",1731863448622,3.23381,3092.4,3091.8,0.8102]
["bitfinex","ETHUSD",1731863449060,3.23394,3092.2,3091.8,0.8102]
["bitfinex","ETHUSD",1731863449211,3.640471,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1731863449429,3.2339,3092.3,3091.8,0.8102]
["bitfinex","ETHUSD",1731863449641,3.23385,3092.3,3091.8,0.8102]
["bitfinex","ETHUSD",1731863450019,3.23385,3092.3,3091.8,4.04455]
["bitfinex","ETHUSD",1731863450217,3.23385,3092.3,3091.8,0.8102]
["bitfinex","ETHUSD",1731863450867,3.23375,3092.4,3091.8,0.8102]
["bitfinex","ETHUSD",1731863451452,3.23364,3092.5,3091.8,0.8102]
["bitfinex","ETHUSD",1731863451761,6.46736,3092.5,3091.9,3.23419]
["bitfinex","ETHUSD",1731863451954,3.23386,3092.3,3091.8,0.8102]
["bitfinex","ETHUSD",1731863452254,6.46735,3092.5,3091.8,4.04455]
["bitfinex","ETHUSD",1731863452874,3.23364,3092.5,3091.8,4.04455]
["bitfinex","ETHUSD",1731863453238,3.23364,3092.5,3090.8,3.35183936]
["bitfinex","ETHUSD",1731863453239,0.8328,3091.8,3090.7,4.04564]
["bitfinex","ETHUSD",1731863453472,3.23499,3091.2,3090.7,4.0457]
["bitfinex","ETHUSD",1731863453783,4.0672,3091.8,3090.9,3.23529]
["bitfinex","ETHUSD",1731863453784,3.23459,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731863454146,3.23459,3091.6,3090.7,4.04562]
["bitfinex","ETHUSD",1731863454349,3.2348,3091.4,3090.7,7.28105]
["bitfinex","ETHUSD",1731863454556,3.2348,3091.4,3090.7,4.04562]
["bitfinex","ETHUSD",1731863454760,3.2348,3091.4,3090.7,3.8102]
["bitfinex","ETHUSD",1731863454976,6.46967,3091.4,3090.7,7.0457]
["bitfinex","ETHUSD",1731863455177,3.235,3091.2,3090.7,3.8102]
["bitfinex","ETHUSD",1731863455388,3.235,3091.2,3090.7,4.0457]
["bitfinex","ETHUSD",1731863455771,3.2348,3091.4,3090.7,7.28112]
["bitfinex","ETHUSD",1731863456090,3.2348,3091.4,3090.7,4.04562]
["bitfinex","ETHUSD",1731863456242,3.235,3091.2,3090.7,0.8102]
["bitfinex","ETHUSD",1731863457759,3.23533,3090.9,3090.7,0.8102]
["bitfinex","ETHUSD",1731863457970,3.23551,3090.7,3090.4,0.8215]
["bitfinex","ETHUSD",1731863458492,3.23572,3090.5,3090.4,0.8215]
["bitfinex","ETHUSD",1731863459425,3.23551,3090.7,3090.4,0.8215]
["bitfinex","ETHUSD",1731863459868,3.23535,3090.9,3090.4,0.8215]
["bitfinex","ETHUSD",1731863460074,6.47074,3090.9,3090.4,0.8215]
["bitfinex","ETHUSD",1731863460283,3.23535,3090.9,3090.4,0.8215]
["bitfinex","ETHUSD",1731863460526,3.23541,3090.8,3090.4,0.8215]
["bitfinex","ETHUSD",1731863460726,3.23553,3090.7,3090.4,0.8215]
["bitfinex","ETHUSD",1731863460934,3.23565,3090.6,3090.4,0.8215]
["bitfinex","ETHUSD",1731863461133,3.882618,3090.7,3090.2,0.8215]
["bitfinex","ETHUSD",1731863461134,3.23579,3090.5,3090.2,0.8215]
["bitfinex","ETHUSD",1731863461946,3.23553,3090.7,3090.2,3.8215]
["bitfinex","ETHUSD",1731863462439,3.23567,3090.6,3090.2,0.8215]
["bitfinex","ETHUSD",1731863462645,3.23573,3090.5,3090.2,0.8215]
["bitfinex","ETHUSD",1731863462814,3.23553,3090.7,3090.2,0.8215]
["bitfinex","ETHUSD",1731863463616,3.23573,3090.5,3090.2,0.8215]
["bitfinex","ETHUSD",1731863463829,3.2359,3090.4,3090.2,0.8215]
["bitfinex","ETHUSD",1731863464318,3.23573,3090.5,3089.9,0.8142]
["bitfinex","ETHUSD",1731863464545,3.23593,3090.3,3089.9,0.8142]
["bitfinex","ETHUSD",1731863465233,3.23577,3090.5,3089.9,0.8142]
["bitfinex","ETHUSD",1731863465433,3.23577,3090.5,3089.9,4.05053]
["bitfinex","ETHUSD",1731863465664,3.23585,3090.4,3089.9,4.05053]
["bitfinex","ETHUSD",1731863466569,3.23567,3090.6,3089.9,4.05047]
["bitfinex","ETHUSD",1731863466768,3.98625,3090.9,3090.0,0.8142]
["bitfinex","ETHUSD",1731863466975,3.23557,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731863467132,3.23557,3090.7,3090.0,0.8142]
["bitfinex","ETHUSD",1731863467338,3.23573,3090.5,3090.0,4.05043]
["bitfinex","ETHUSD",1731863467562,6.47117,3090.7,3090.0,4.05043]
["bitfinex","ETHUSD",1731863468255,3.23568,3090.6,3090.0,0.8142]
["bitfinex","ETHUSD",1731863468451,3.23573,3090.5,3090.0,4.05041]
["bitfinex","ETHUSD",1731863468965,3.23573,3090.5,3090.0,0.8142]
["bitfinex","ETHUSD",1731863469170,3.23582,3090.4,3090.0,0.8142]
["bitfinex","ETHUSD",1731863472747,0.398625,3090.8,3090.0,0.8142]
["bitfinex","ETHUSD",1731863472968,3.23503,3091.2,3089.7,3.0]
["bitfinex","ETHUSD",1731863472969,3.23608,3090.2,3089.7,0.8142]
["bitfinex","ETHUSD",1731863473168,3.2363,3090.0,3089.7,0.8142]
["bitfinex","ETHUSD",1731863473367,3.23639,3089.9,3089.7,0.8142]
["bitfinex","ETHUSD",1731863473584,3.23659,3089.7,3089.2,3.0]
["bitfinex","ETHUSD",1731863473887,3.23659,3089.7,3089.2,0.8142]
["bitfinex","ETHUSD",1731863474039,0.7509,3089.8,3089.2,0.8142]
["bitfinex","ETHUSD",1731863474247,3.23688,3089.4,3089.2,0.8142]
["bitfinex","ETHUSD",1731863474573,0.7509,3089.8,3089.2,0.8142]
["bitfinex","ETHUSD",1731863474574,3.2366,3089.7,3089.2,0.8142]
["bitfinex","ETHUSD",1731863474762,0.7509,3089.8,3089.2,0.8142]
["bitfinex","ETHUSD",1731863474763,3.23689,3089.4,3089.2,0.8142]
["bitfinex","ETHUSD",1731863476573,3.23664,3089.7,3089.2,0.8142]
["bitfinex","ETHUSD",1731863476868,6.47342,3089.6,3089.2,0.8142]
["bitfinex","ETHUSD",1731863477226,3.23666,3089.6,3089.2,0.8142]
["bitfinex","ETHUSD",1731863478129,4.386149,3089.8,3089.2,0.8142]
["bitfinex","ETHUSD",1731863478346,3.23651,3089.8,3089.2,0.8142]
["bitfinex","ETHUSD",1731863478544,3.23658,3089.7,3089.2,0.8142]
["bitfinex","ETHUSD",1731863478844,0.8201,3090.1,3089.2,0.8142]
["bitfinex","ETHUSD",1731863478845,6.47367,3089.5,3089.2,0.8142]
["bitfinex","ETHUSD",1731863479090,3.23697,3089.3,3088.7,0.8317]
["bitfinex","ETHUSD",1731863479311,4.05694,3089.5,3088.8,3.23743]
["bitfinex","ETHUSD",1731863479462,4.05694,3089.5,3088.7,0.8317]
["bitfinex","ETHUSD",1731863479463,0.8201,3089.5,3088.7,0.8317]
["bitfinex","ETHUSD",1731863479659,3.23717,3089.2,3088.7,0.8317]
["bitfinex","ETHUSD",1731863479876,3.23708,3089.3,3088.7,0.8317]
["bitfinex","ETHUSD",1731863480076,3.23708,3089.3,3088.7,4.06924]
["bitfinex","ETHUSD",1731863480287,4.0569,3089.5,3088.9,6.23736]
["bitfinex","ETHUSD",1731863480288,3.2368,3089.5,3088.9,6.23736]
["bitfinex","ETHUSD",1731863480566,3.2368,3089.5,3089.0,3.23729]
["bitfinex","ETHUSD",1731863480768,3.2368,3089.5,3089.1,0.8317]
["bitfinex","ETHUSD",1731863481014,3.23693,3089.4,3089.1,0.8317]
["bitfinex","ETHUSD",1731863481168,3.23703,3089.3,3089.1,0.8317]
["bitfinex","ETHUSD",1731863481508,3.23703,3089.3,3088.7,6.2375]
["bitfinex","ETHUSD",1731863481813,3.23703,3089.3,3088.8,0.8317]
["bitfinex","ETHUSD",1731863482162,0.8201,3089.7,3088.8,0.8317]
["bitfinex","ETHUSD",1731863482398,3.23717,3089.2,3088.8,0.8317]
["bitfinex","ETHUSD",1731863483008,0.8201,3089.7,3088.8,0.8317]
["bitfinex","ETHUSD",1731863483009,4.05671,3089.7,3088.9,3.23739]
["bitfinex","ETHUSD",1731863483257,3.23652,3089.8,3089.2,0.8317]
["bitfinex","ETHUSD",1731863483546,3.23674,3089.6,3089.2,0.8317]
["bitfinex","ETHUSD",1731863483749,6.4735,3089.6,3089.2,0.8317]
["bitfinex","ETHUSD",1731863484052,3.23688,3089.4,3089.0,0.8081]
["bitfinex","ETHUSD",1731863484719,3.88409,3089.6,3089.0,0.8081]
["bitfinex","ETHUSD",1731863484906,3.23674,3089.6,3089.0,4.04537]
["bitfinex","ETHUSD",1731863485107,3.23649,3089.8,3089.1,3.23714]
["bitfinex","ETHUSD",1731863485427,3.23658,3089.7,3089.1,3.23714]
["bitfinex","ETHUSD",1731863486145,3.23649,3089.8,3089.3,3.23693]
["bitfinex","ETHUSD",1731863486347,3.23628,3090.0,3089.4,0.8081]
["bitfinex","ETHUSD",1731863486677,3.23635,3089.9,3089.4,0.8081]
["bitfinex","ETHUSD",1731863486843,3.23638,3089.9,3089.4,0.8081]
["bitfinex","ETHUSD",1731863487169,3.883632,3089.9,3089.4,0.8081]
["bitfinex","ETHUSD",1731863487366,3.883632,3089.9,3089.4,4.04494]
["bitfinex","ETHUSD",1731863487667,3.23614,3090.1,3089.4,4.04494]
["bitfinex","ETHUSD",1731863487885,3.23614,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1731863488571,0.777,3090.2,3089.7,3.23649]
["bitfinex","ETHUSD",1731863488725,4.01266,3090.6,3090.0,3.23618]
["bitfinex","ETHUSD",1731863488925,3.960485,3090.6,3090.0,3.23618]
["bitfinex","ETHUSD",1731863489156,3.23542,3090.8,3090.0,3.23618]
["bitfinex","ETHUSD",1731863489389,3.23542,3090.8,3090.3,0.8081]
["bitfinex","ETHUSD",1731863489733,6.47091,3090.8,3090.3,0.8081]
["bitfinex","ETHUSD",1731863489938,3.23542,3090.8,3090.3,0.8081]
["bitfinex","ETHUSD",1731863490130,0.777,3090.9,3090.3,0.8081]
["bitfinex","ETHUSD",1731863490462,3.23564,3090.6,3090.1,3.0]
["bitfinex","ETHUSD",1731863490989,3.882744,3090.6,3090.1,3.0]
["bitfinex","ETHUSD",1731863491144,3.23564,3090.6,3090.1,3.0]
["bitfinex","ETHUSD",1731863491649,3.23572,3090.5,3090.0,0.8081]
["bitfinex","ETHUSD",1731863492060,3.23564,3090.6,3090.1,3.23611]
["bitfinex","ETHUSD",1731863492275,3.23544,3090.8,3090.1,3.23611]
["bitfinex","ETHUSD",1731863492597,3.23564,3090.6,3090.0,0.8081]
["bitfinex","ETHUSD",1731863492947,0.401244,3090.8,3090.0,0.8081]
["bitfinex","ETHUSD",1731863493201,3.236,3090.3,3089.8,4.04454]
["bitfinex","ETHUSD",1731863493365,3.883175,3090.3,3089.8,4.04454]
["bitfinex","ETHUSD",1731863493722,3.2362,3090.1,3089.8,0.8081]
["bitfinex","ETHUSD",1731863493988,3.2362,3090.1,3089.6,0.8081]
["bitfinex","ETHUSD",1731863494398,3.2363,3090.0,3089.6,0.8081]
["bitfinex","ETHUSD",1731863494689,3.23602,3090.3,3089.6,0.8081]
["bitfinex","ETHUSD",1731863495275,3.23631,3090.0,3089.6,0.8081]
["bitfinex","ETHUSD",1731863495900,3.23598,3090.3,3089.6,0.8081]
["bitfinex","ETHUSD",1731863495901,3.23614,3090.1,3089.6,0.8081]
["bitfinex","ETHUSD",1731863496648,3.23625,3090.0,3089.6,0.8081]
["bitfinex","ETHUSD",1731863496849,3.23646,3089.8,3089.3,0.8328]
["bitfinex","ETHUSD",1731863498643,6.47261,3090.0,3089.3,4.06971]
["bitfinex","ETHUSD",1731863498941,3.23656,3089.7,3089.3,0.8328]
["bitfinex","ETHUSD",1731863499517,3.23666,3089.6,3089.3,0.8328]
["bitfinex","ETHUSD",1731863499902,3.23651,3089.8,3089.3,0.8328]
["bitfinex","ETHUSD",1731863500107,3.23664,3089.7,3089.3,0.8328]
["bitfinex","ETHUSD",1731863500622,3.23669,3089.6,3089.1,0.8328]
["bitfinex","ETHUSD",1731863500935,3.23669,3089.6,3088.9,0.8328]
["bitfinex","ETHUSD",1731863500936,3.23686,3089.5,3088.9,0.8328]
["bitfinex","ETHUSD",1731863501266,3.2369,3089.4,3088.9,0.8328]
["bitfinex","ETHUSD",1731863501409,4.01293,3089.9,3089.0,3.23729]
["bitfinex","ETHUSD",1731863501607,4.01293,3089.9,3088.9,0.8328]
["bitfinex","ETHUSD",1731863501608,0.401293,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731863501816,4.01293,3089.9,3089.1,3.23716]
["bitfinex","ETHUSD",1731863502014,3.23664,3089.7,3088.9,4.07016]
["bitfinex","ETHUSD",1731863502210,3.23697,3089.4,3088.9,0.8328]
["bitfinex","ETHUSD",1731863503756,3.23708,3089.2,3088.9,0.8328]
["bitfinex","ETHUSD",1731863504251,3.23718,3089.1,3088.6,0.7787]
["bitfinex","ETHUSD",1731863504452,6.47426,3089.2,3088.6,3.7787]
["bitfinex","ETHUSD",1731863504653,3.23708,3089.2,3088.6,3.7787]
["bitfinex","ETHUSD",1731863505166,3.23708,3089.2,3088.6,7.01638]
["bitfinex","ETHUSD",1731863505719,3.23708,3089.2,3088.6,7.01634]
["bitfinex","ETHUSD",1731863505950,3.23708,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1731863506157,4.01338,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1731863506323,4.01338,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1731863506760,3.23699,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731863508260,3.23714,3089.2,3088.6,7.01639]
["bitfinex","ETHUSD",1731863508629,3.2372,3089.1,3088.6,7.01639]
["bitfinex","ETHUSD",1731863508961,3.23721,3089.1,3088.6,7.01639]
["bitfinex","ETHUSD",1731863509176,0.7765,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1731863509367,3.23667,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1731863509666,6.47343,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1731863510024,3.2368,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1731863510261,3.2369,3089.4,3088.9,3.23732]
["bitfinex","ETHUSD",1731863510721,3.23667,3089.6,3088.7,3.23755]
["bitfinex","ETHUSD",1731863510920,0.8146,3089.7,3088.7,0.86891586]
["bitfinex","ETHUSD",1731863511128,3.23647,3089.8,3089.0,0.7787]
["bitfinex","ETHUSD",1731863511347,3.23647,3089.8,3089.1,3.23711]
["bitfinex","ETHUSD",1731863511654,3.23656,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1731863511869,3.23656,3089.7,3089.1,6.47423]
["bitfinex","ETHUSD",1731863512038,3.23641,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731863512232,3.23641,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731863512465,3.641379,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1731863512638,3.641379,3090.0,3089.2,3.7787]
["bitfinex","ETHUSD",1731863513227,3.23636,3089.9,3089.3,3.23691]
["bitfinex","ETHUSD",1731863514324,6.4728,3089.9,3089.3,3.23691]
["bitfinex","ETHUSD",1731863514519,3.23636,3089.9,3089.3,3.23691]
["bitfinex","ETHUSD",1731863517395,3.23636,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731863520686,3.23647,3089.8,3089.2,3.7787]
["bitfinex","ETHUSD",1731863520891,3.23647,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1731863521397,3.23632,3090.0,3089.3,6.47385]
["bitfinex","ETHUSD",1731863521691,3.23632,3090.0,3089.3,3.2369]
["bitfinex","ETHUSD",1731863521996,3.23638,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1731863523187,3.23638,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1731863523492,3.23638,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1731863524174,3.99913,3090.6,3089.8,4.02531]
["bitfinex","ETHUSD",1731863524392,3.23585,3090.4,3089.8,4.02531]
["bitfinex","ETHUSD",1731863524705,3.23585,3090.4,3089.8,0.7889]
["bitfinex","ETHUSD",1731863524706,3.23607,3090.2,3089.8,0.7889]
["bitfinex","ETHUSD",1731863524864,3.23614,3090.1,3089.8,0.7889]
["bitfinex","ETHUSD",1731863525377,3.23588,3090.4,3089.8,0.7889]
["bitfinex","ETHUSD",1731863525582,3.559578,3090.3,3089.8,0.7889]
["bitfinex","ETHUSD",1731863527405,3.23604,3090.2,3089.8,0.7889]
["bitfinex","ETHUSD",1731863529869,3.23604,3090.2,3089.7,3.0]
["bitfinex","ETHUSD",1731863530068,3.23641,3089.9,3089.5,0.7889]
["bitfinex","ETHUSD",1731863531811,3.23641,3089.9,3088.9,0.3234]
["bitfinex","ETHUSD",1731863531812,0.7635,3090.1,3088.8,0.3234]
["bitfinex","ETHUSD",1731863531978,0.7635,3090.1,3088.9,0.7889]
["bitfinex","ETHUSD",1731863531979,3.23698,3089.3,3088.9,0.7889]
["bitfinex","ETHUSD",1731863532179,0.7635,3089.9,3088.9,4.02622]
["bitfinex","ETHUSD",1731863532180,3.23683,3089.5,3088.9,4.02622]
["bitfinex","ETHUSD",1731863533798,3.23683,3089.5,3089.0,3.23727]
["bitfinex","ETHUSD",1731863534074,3.23656,3089.7,3089.0,3.23727]
["bitfinex","ETHUSD",1731863534283,3.23656,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1731863534486,7.23631,3089.9,3089.2,3.23702]
["bitfinex","ETHUSD",1731863534682,3.23619,3090.1,3089.5,3.23667]
["bitfinex","ETHUSD",1731863534875,3.23619,3090.1,3089.6,3.23662]
["bitfinex","ETHUSD",1731863535922,3.23604,3090.2,3089.6,3.23662]
["bitfinex","ETHUSD",1731863536422,3.2359,3090.4,3089.9,0.7601]
["bitfinex","ETHUSD",1731863536580,3.883066,3090.4,3089.9,0.7601]
["bitfinex","ETHUSD",1731863537521,11.82,3091.1,3090.2,3.23597]
["bitfinex","ETHUSD",1731863537522,3.23547,3090.8,3090.2,3.23597]
["bitfinex","ETHUSD",1731863537699,3.23547,3090.8,3090.3,0.7601]
["bitfinex","ETHUSD",1731863538044,0.8325,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1731863538045,4.06779,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1731863538334,3.23507,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731863538526,0.882,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731863538725,0.882,3091.1,3090.7,0.7601]
["bitfinex","ETHUSD",1731863539022,3.2351,3091.1,3090.7,0.7601]
["bitfinex","ETHUSD",1731863539220,8.82,3091.2,3090.7,0.7601]
["bitfinex","ETHUSD",1731863539908,8.82,3091.2,3090.7,3.99558]
["bitfinex","ETHUSD",1731863540103,8.82,3091.2,3090.8,3.23535]
["bitfinex","ETHUSD",1731863540289,8.82,3091.2,3090.8,3.23538]
["bitfinex","ETHUSD",1731863540923,8.82,3091.2,3090.9,3.23522]
["bitfinex","ETHUSD",1731863541091,4.60964726,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1731863541294,1.36761299,3091.6,3091.0,0.7601]
["bitfinex","ETHUSD",1731863541497,1.36761299,3091.6,3091.1,3.23503]
["bitfinex","ETHUSD",1731863541714,0.54253726,3091.6,3091.0,3.99524]
["bitfinex","ETHUSD",1731863542019,0.54253726,3091.6,3091.0,0.7601]
["bitfinex","ETHUSD",1731863542020,3.77718726,3091.6,3091.0,0.7601]
["bitfinex","ETHUSD",1731863542527,3.77718726,3091.6,3090.7,0.7601]
["bitfinex","ETHUSD",1731863542528,3.23501,3091.2,3090.7,0.7601]
["bitfinex","ETHUSD",1731863542679,0.323501,3091.1,3090.7,0.7601]
["bitfinex","ETHUSD",1731863543017,3.23501,3091.2,3090.7,0.7601]
["bitfinex","ETHUSD",1731863543226,3.23511,3091.1,3090.7,0.7601]
["bitfinex","ETHUSD",1731863543434,3.23501,3091.2,3090.7,0.7601]
["bitfinex","ETHUSD",1731863543726,0.8325,3091.4,3090.7,0.7601]
["bitfinex","ETHUSD",1731863543934,3.23508,3091.2,3090.7,0.7601]
["bitfinex","ETHUSD",1731863544292,3.23512,3091.1,3090.7,0.7601]
["bitfinex","ETHUSD",1731863544990,3.23523,3091.0,3090.7,0.7601]
["bitfinex","ETHUSD",1731863545498,7.200299,3091.2,3090.7,0.7601]
["bitfinex","ETHUSD",1731863545704,3.23512,3091.1,3090.7,0.7601]
["bitfinex","ETHUSD",1731863547506,3.23523,3091.0,3090.7,0.7601]
["bitfinex","ETHUSD",1731863548131,3.965299,3091.2,3090.7,0.7601]
["bitfinex","ETHUSD",1731863548430,3.2351,3091.1,3090.7,0.7601]
["bitfinex","ETHUSD",1731863548834,0.730239,3091.2,3090.7,0.7601]
["bitfinex","ETHUSD",1731863548992,3.965229,3091.2,3090.7,0.7601]
["bitfinex","ETHUSD",1731863550133,3.23471,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1731863550344,0.54253726,3091.6,3091.1,0.8017]
["bitfinex","ETHUSD",1731863550693,3.23469,3091.5,3091.1,0.8017]
["bitfinex","ETHUSD",1731863551403,3.77714726,3091.6,3091.1,0.8017]
["bitfinex","ETHUSD",1731863551609,0.54253726,3091.6,3091.1,0.8017]
["bitfinex","ETHUSD",1731863551837,3.77716726,3091.6,3091.1,0.8017]
["bitfinex","ETHUSD",1731863552033,4.04663,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1731863552234,3.23427,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731863552392,3.23439,3091.8,3091.3,3.8017]
["bitfinex","ETHUSD",1731863553195,3.23456,3091.7,3091.3,0.8017]
["bitfinex","ETHUSD",1731863553694,3.23433,3091.9,3091.3,0.8017]
["bitfinex","ETHUSD",1731863554031,3.23424,3092.0,3091.3,3.8017]
["bitfinex","ETHUSD",1731863554243,3.23453,3091.7,3091.3,0.8017]
["bitfinex","ETHUSD",1731863554451,3.23449,3091.7,3091.3,0.8017]
["bitfinex","ETHUSD",1731863554743,3.23449,3091.7,3091.3,3.8017]
["bitfinex","ETHUSD",1731863555241,3.23508,3091.2,3090.6,3.99211]
["bitfinex","ETHUSD",1731863556022,3.23481,3091.4,3090.6,0.7565]
["bitfinex","ETHUSD",1731863556240,3.23506,3091.2,3090.6,3.99211]
["bitfinex","ETHUSD",1731863556422,3.23486,3091.4,3090.8,3.0]
["bitfinex","ETHUSD",1731863556597,3.23486,3091.4,3090.8,6.23536]
["bitfinex","ETHUSD",1731863557138,3.23486,3091.4,3090.8,3.0]
["bitfinex","ETHUSD",1731863557351,6.46972,3091.4,3090.8,3.0]
["bitfinex","ETHUSD",1731863557499,3.23486,3091.4,3090.8,3.0]
["bitfinex","ETHUSD",1731863557841,6.46972,3091.4,3090.8,3.0]
["bitfinex","ETHUSD",1731863558042,3.23502,3091.2,3090.6,3.7565]
["bitfinex","ETHUSD",1731863558662,3.23502,3091.2,3090.6,6.99211]
["bitfinex","ETHUSD",1731863558865,3.23502,3091.2,3090.6,3.7565]
["bitfinex","ETHUSD",1731863559387,3.23502,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731863559588,3.23502,3091.2,3090.8,3.0]
["bitfinex","ETHUSD",1731863562807,3.882005,3091.2,3090.8,3.0]
["bitfinex","ETHUSD",1731863563129,7.117075,3091.2,3090.6,3.7565]
["bitfinex","ETHUSD",1731863563295,3.2351,3091.1,3090.6,3.7565]
["bitfinex","ETHUSD",1731863563664,3.882005,3091.2,3090.6,6.99209]
["bitfinex","ETHUSD",1731863564301,3.23512,3091.1,3090.6,6.99209]
["bitfinex","ETHUSD",1731863564501,3.882005,3091.2,3090.6,6.99209]
["bitfinex","ETHUSD",1731863565775,3.23501,3091.2,3090.6,6.99209]
["bitfinex","ETHUSD",1731863566103,3.23515,3091.1,3090.6,0.7565]
["bitfinex","ETHUSD",1731863566264,4.00411,3091.2,3090.6,0.7565]
["bitfinex","ETHUSD",1731863566465,6.46947,3091.5,3090.9,0.7502]
["bitfinex","ETHUSD",1731863566672,3.2347,3091.5,3090.9,0.7502]
["bitfinex","ETHUSD",1731863567686,3.23479,3091.4,3090.9,0.7502]
["bitfinex","ETHUSD",1731863567991,3.2347,3091.5,3090.9,0.7502]
["bitfinex","ETHUSD",1731863568211,3.23489,3091.3,3090.9,0.7502]
["bitfinex","ETHUSD",1731863568794,3.23478,3091.4,3090.9,0.7502]
["bitfinex","ETHUSD",1731863570286,0.646948,3091.4,3090.9,0.7502]
["bitfinex","ETHUSD",1731863570625,3.2347,3091.5,3090.9,3.98549]
["bitfinex","ETHUSD",1731863570988,6.46947,3091.5,3090.9,3.98549]
["bitfinex","ETHUSD",1731863571192,3.23484,3091.4,3090.9,0.7502]
["bitfinex","ETHUSD",1731863572419,3.2347,3091.5,3090.9,0.7502]
["bitfinex","ETHUSD",1731863572420,3.23489,3091.3,3090.9,0.7502]
["bitfinex","ETHUSD",1731863573316,3.23494,3091.3,3090.9,0.7502]
["bitfinex","ETHUSD",1731863574601,3.23494,3091.3,3090.1,0.3234]
["bitfinex","ETHUSD",1731863574602,3.2351,3091.1,3090.1,0.3234]
["bitfinex","ETHUSD",1731863574897,3.23564,3090.6,3090.2,0.7945]
["bitfinex","ETHUSD",1731863575112,3.23583,3090.4,3090.2,0.7945]
["bitfinex","ETHUSD",1731863575773,3.23564,3090.6,3090.2,0.7945]
["bitfinex","ETHUSD",1731863577201,3.23573,3090.5,3090.2,0.7945]
["bitfinex","ETHUSD",1731863577371,3.23564,3090.6,3090.2,0.7945]
["bitfinex","ETHUSD",1731863577771,6.47134,3090.6,3090.2,0.7945]
["bitfinex","ETHUSD",1731863577972,3.23564,3090.6,3090.2,0.7945]
["bitfinex","ETHUSD",1731863578676,3.23544,3090.8,3090.2,0.7945]
["bitfinex","ETHUSD",1731863578999,3.23544,3090.8,3090.2,4.40992]
["bitfinex","ETHUSD",1731863579306,3.23523,3091.0,3090.4,4.03032]
["bitfinex","ETHUSD",1731863579599,3.23523,3091.0,3090.5,3.2357]
["bitfinex","ETHUSD",1731863579762,3.23523,3091.0,3090.4,4.03032]
["bitfinex","ETHUSD",1731863580792,3.23523,3091.0,3090.5,0.7945]
["bitfinex","ETHUSD",1731863581284,6.4705,3091.0,3090.5,0.7945]
["bitfinex","ETHUSD",1731863581483,3.23523,3091.0,3090.5,0.7945]
["bitfinex","ETHUSD",1731863581716,3.23523,3091.0,3090.5,4.0302]
["bitfinex","ETHUSD",1731863582005,3.23494,3091.3,3090.5,1.19752]
["bitfinex","ETHUSD",1731863582314,3.23494,3091.3,3090.6,3.7945]
["bitfinex","ETHUSD",1731863582857,3.2351,3091.1,3090.6,3.7945]
["bitfinex","ETHUSD",1731863583108,3.23526,3091.0,3090.6,3.7945]
["bitfinex","ETHUSD",1731863583401,6.46934,3091.5,3090.6,0.7945]
["bitfinex","ETHUSD",1731863583616,6.47036,3091.1,3090.6,0.7945]
["bitfinex","ETHUSD",1731863583900,3.23518,3091.1,3090.6,0.7945]
["bitfinex","ETHUSD",1731863584099,3.23531,3090.9,3090.6,0.7945]
["bitfinex","ETHUSD",1731863584697,3.2352,3091.0,3090.6,0.7945]
["bitfinex","ETHUSD",1731863585062,3.23538,3090.9,3090.6,0.7945]
["bitfinex","ETHUSD",1731863585806,3.23518,3091.1,3090.6,0.7945]
["bitfinex","ETHUSD",1731863586178,3.23518,3091.1,3090.6,4.03011]
["bitfinex","ETHUSD",1731863586384,3.23499,3091.2,3090.6,4.76315689]
["bitfinex","ETHUSD",1731863586709,3.23499,3091.2,3090.7,3.23547]
["bitfinex","ETHUSD",1731863586879,3.23499,3091.2,3090.6,1.52754689]
["bitfinex","ETHUSD",1731863587081,3.2351,3091.1,3090.6,4.76314689]
["bitfinex","ETHUSD",1731863587963,3.23483,3091.4,3090.6,4.76314689]
["bitfinex","ETHUSD",1731863587964,3.23494,3091.3,3090.6,4.76314689]
["bitfinex","ETHUSD",1731863588395,3.23483,3091.4,3090.6,4.76314689]
["bitfinex","ETHUSD",1731863588578,3.23483,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1731863588780,3.23483,3091.4,3090.7,6.47086]
["bitfinex","ETHUSD",1731863589108,6.4697,3091.4,3090.8,4.01356]
["bitfinex","ETHUSD",1731863589309,6.4697,3091.4,3090.8,4.34751355]
["bitfinex","ETHUSD",1731863589494,3.23483,3091.4,3090.8,4.34751355]
["bitfinex","ETHUSD",1731863590216,3.2346,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731863590504,3.2346,3091.6,3091.0,4.01339]
["bitfinex","ETHUSD",1731863590708,3.23439,3091.8,3091.4,0.7782]
["bitfinex","ETHUSD",1731863591071,6.85689017,3092.0,3091.4,0.7782]
["bitfinex","ETHUSD",1731863591267,3.62265017,3092.0,3091.4,4.01297]
["bitfinex","ETHUSD",1731863591571,4.05368,3092.2,3090.8,0.33395355]
["bitfinex","ETHUSD",1731863591572,3.23398,3092.2,3091.6,4.01276]
["bitfinex","ETHUSD",1731863592033,0.63610415,3093.1,3091.7,4.01266]
["bitfinex","ETHUSD",1731863592347,3.23402,3092.2,3091.7,0.7782]
["bitfinex","ETHUSD",1731863592805,3.23421,3092.0,3091.7,0.7782]
["bitfinex","ETHUSD",1731863593707,3.23416,3092.0,3091.7,0.7782]
["bitfinex","ETHUSD",1731863594505,3.23427,3091.9,3091.7,0.7782]
["bitfinex","ETHUSD",1731863594804,3.23416,3092.0,3091.7,0.7782]
["bitfinex","ETHUSD",1731863595004,3.23396,3092.2,3091.7,0.7782]
["bitfinex","ETHUSD",1731863595439,3.23415,3092.0,3091.7,0.7782]
["bitfinex","ETHUSD",1731863597007,3.23398,3092.2,3091.7,0.7782]
["bitfinex","ETHUSD",1731863597439,3.23421,3092.0,3091.7,0.7782]
["bitfinex","ETHUSD",1731863597642,3.23378,3092.4,3091.8,3.23432]
["bitfinex","ETHUSD",1731863598148,3.2337,3092.5,3091.9,3.2342]
["bitfinex","ETHUSD",1731863598449,3.2337,3092.5,3092.0,0.8162]
["bitfinex","ETHUSD",1731863598650,3.23361,3092.6,3092.0,4.05034]
["bitfinex","ETHUSD",1731863599233,3.23375,3092.4,3092.0,0.8162]
["bitfinex","ETHUSD",1731863600036,3.23361,3092.6,3092.0,0.8162]
["bitfinex","ETHUSD",1731863600037,6.46722,3092.6,3092.0,0.8162]
["bitfinex","ETHUSD",1731863600249,3.23365,3092.5,3092.0,0.8162]
["bitfinex","ETHUSD",1731863600464,3.23361,3092.6,3092.0,0.8162]
["bitfinex","ETHUSD",1731863600754,3.23363,3092.5,3092.0,0.8162]
["bitfinex","ETHUSD",1731863601707,3.23375,3092.4,3092.0,0.8162]
["bitfinex","ETHUSD",1731863601908,3.23384,3092.3,3092.0,0.8162]
["bitfinex","ETHUSD",1731863602502,3.23394,3092.2,3092.0,0.8162]
["bitfinex","ETHUSD",1731863602706,3.23404,3092.1,3092.0,0.8162]
["bitfinex","ETHUSD",1731863602951,3.23375,3092.4,3092.0,0.8162]
["bitfinex","ETHUSD",1731863603323,3.23401,3092.2,3092.0,0.8162]
["bitfinex","ETHUSD",1731863603523,3.23404,3092.1,3092.0,0.8162]
["bitfinex","ETHUSD",1731863603723,0.34078329,3092.8,3092.0,0.8162]
["bitfinex","ETHUSD",1731863603724,6.46758,3092.4,3092.0,0.8162]
["bitfinex","ETHUSD",1731863603919,3.23384,3092.3,3092.0,0.8162]
["bitfinex","ETHUSD",1731863604247,3.23401,3092.2,3092.0,0.8162]
["bitfinex","ETHUSD",1731863605127,3.23404,3092.1,3092.0,0.8162]
["bitfinex","ETHUSD",1731863605331,3.23401,3092.2,3092.1,0.3234]
["bitfinex","ETHUSD",1731863605524,3.23401,3092.2,3092.0,0.8162]
["bitfinex","ETHUSD",1731863606168,3.23377,3092.4,3092.0,0.8162]
["bitfinex","ETHUSD",1731863606744,3.2339,3092.3,3092.0,0.8162]
["bitfinex","ETHUSD",1731863607255,3.2339,3092.3,3092.0,0.81474411]
["bitfinex","ETHUSD",1731863608676,3.23396,3092.2,3092.0,0.81474411]
["bitfinex","ETHUSD",1731863608827,3.23404,3092.1,3092.0,0.81474411]
["bitfinex","ETHUSD",1731863609858,6.46779,3092.3,3092.0,0.81474411]
["bitfinex","ETHUSD",1731863610046,3.23388,3092.3,3092.0,0.81474411]
["bitfinex","ETHUSD",1731863610231,3.23364,3092.5,3092.0,0.81474411]
["bitfinex","ETHUSD",1731863610568,3.23364,3092.5,3092.0,4.04888411]
["bitfinex","ETHUSD",1731863610727,3.23356,3092.6,3092.0,4.04888411]
["bitfinex","ETHUSD",1731863610928,3.23345,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731863611179,6.90041333,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731863611381,3.23345,3092.7,3092.2,0.8162]
["bitfinex","ETHUSD",1731863612581,3.2331,3093.0,3092.3,3.23378]
["bitfinex","ETHUSD",1731863612868,3.2331,3093.0,3092.4,0.8162]
["bitfinex","ETHUSD",1731863612869,3.67186736,3093.0,3092.4,0.8162]
["bitfinex","ETHUSD",1731863613071,3.23329,3092.9,3092.4,0.8162]
["bitfinex","ETHUSD",1731863613756,0.7604,3093.0,3092.4,0.8162]
["bitfinex","ETHUSD",1731863613956,3.23362,3092.5,3092.4,0.8162]
["bitfinex","ETHUSD",1731863614627,3.880324,3092.5,3092.4,0.8162]
["bitfinex","ETHUSD",1731863614834,3.23404,3092.2,3091.9,0.76]
["bitfinex","ETHUSD",1731863615156,6.46808,3092.2,3091.9,0.76]
["bitfinex","ETHUSD",1731863615331,3.23404,3092.2,3091.9,0.76]
["bitfinex","ETHUSD",1731863615530,6.46806,3092.2,3091.9,0.76]
["bitfinex","ETHUSD",1731863615927,3.23402,3092.2,3091.9,0.76]
["bitfinex","ETHUSD",1731863616352,6.46805,3092.2,3091.9,0.76]
["bitfinex","ETHUSD",1731863616672,3.23402,3092.2,3091.9,0.76]
["bitfinex","ETHUSD",1731863616843,3.2341,3092.1,3091.9,0.76]
["bitfinex","ETHUSD",1731863617563,3.234,3092.2,3091.9,0.76]
["bitfinex","ETHUSD",1731863618571,3.23404,3092.1,3091.9,0.76]
["bitfinex","ETHUSD",1731863620777,3.23415,3092.0,3091.9,0.76]
["bitfinex","ETHUSD",1731863623575,0.41497531,3092.1,3091.1,0.76]
["bitfinex","ETHUSD",1731863623732,3.23498,3091.2,3091.1,0.76]
["bitfinex","ETHUSD",1731863623931,3.23511,3091.1,3090.6,0.76]
["bitfinex","ETHUSD",1731863624573,3.23511,3091.1,3090.6,3.99561]
["bitfinex","ETHUSD",1731863624774,3.23478,3091.4,3090.6,0.76]
["bitfinex","ETHUSD",1731863624982,3.23529,3091.0,3090.6,0.76]
["bitfinex","ETHUSD",1731863625479,3.23532,3090.9,3090.6,0.76]
["bitfinex","ETHUSD",1731863625907,3.23548,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1731863626063,3.23548,3090.8,3089.6,5.8799951]
["bitfinex","ETHUSD",1731863626064,0.323548,3090.8,3090.3,0.76]
["bitfinex","ETHUSD",1731863626265,3.23561,3090.6,3090.3,0.76]
["bitfinex","ETHUSD",1731863626775,3.23545,3090.8,3090.3,0.76]
["bitfinex","ETHUSD",1731863627207,3.23545,3090.8,3090.3,3.76]
["bitfinex","ETHUSD",1731863627499,3.23531,3090.9,3090.3,6.99586]
["bitfinex","ETHUSD",1731863627699,0.8077,3091.3,3090.6,3.23559]
["bitfinex","ETHUSD",1731863627700,3.23494,3091.3,3090.6,3.23559]
["bitfinex","ETHUSD",1731863628006,3.23482,3091.4,3090.6,3.23559]
["bitfinex","ETHUSD",1731863628007,3.23482,3091.4,3090.7,0.76]
["bitfinex","ETHUSD",1731863628307,6.46926,3091.6,3090.8,3.23532]
["bitfinex","ETHUSD",1731863628483,3.23459,3091.6,3091.0,0.76]
["bitfinex","ETHUSD",1731863628678,3.962257,3091.6,3091.0,3.99512]
["bitfinex","ETHUSD",1731863630077,3.23459,3091.6,3091.0,3.99512]
["bitfinex","ETHUSD",1731863630280,3.23458,3091.6,3091.1,0.76]
["bitfinex","ETHUSD",1731863630474,3.2344,3091.8,3091.1,3.99508]
["bitfinex","ETHUSD",1731863630670,3.23427,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1731863630908,0.404197,3091.8,3091.3,3.99486]
["bitfinex","ETHUSD",1731863631104,3.23422,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1731863632301,3.23422,3092.0,3091.3,0.76]
["bitfinex","ETHUSD",1731863632611,3.23439,3091.8,3091.3,3.76]
["bitfinex","ETHUSD",1731863633291,0.8077,3092.3,3091.3,0.76]
["bitfinex","ETHUSD",1731863633531,3.23445,3091.8,3091.3,0.76]
["bitfinex","ETHUSD",1731863634128,3.23436,3091.9,3091.3,0.76]
["bitfinex","ETHUSD",1731863634300,3.23442,3091.8,3091.3,0.76]
["bitfinex","ETHUSD",1731863636201,3.23458,3091.6,3091.3,0.76]
["bitfinex","ETHUSD",1731863637006,3.23468,3091.5,3091.3,0.76]
["bitfinex","ETHUSD",1731863637537,3.23468,3091.5,3091.1,0.8237]
["bitfinex","ETHUSD",1731863638424,3.23458,3091.6,3091.1,0.8237]
["bitfinex","ETHUSD",1731863639942,4.664668,3091.8,3091.1,0.8237]
["bitfinex","ETHUSD",1731863640146,4.664668,3091.8,3091.3,3.0]
["bitfinex","ETHUSD",1731863640448,7.899128,3091.8,3091.3,3.0]
["bitfinex","ETHUSD",1731863640744,3.23402,3092.2,3091.6,4.05826]
["bitfinex","ETHUSD",1731863640960,3.23422,3092.0,3091.6,0.8237]
["bitfinex","ETHUSD",1731863641260,0.7834,3092.4,3091.6,0.8237]
["bitfinex","ETHUSD",1731863641261,3.234,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1731863641767,3.2338,3092.4,3091.9,0.8237]
["bitfinex","ETHUSD",1731863641915,3.63552,3092.4,3091.9,0.8237]
["bitfinex","ETHUSD",1731863642321,3.2339,3092.3,3091.9,0.8237]
["bitfinex","ETHUSD",1731863642520,3.63552,3092.4,3091.9,0.8237]
["bitfinex","ETHUSD",1731863642761,3.23396,3092.2,3091.9,0.8237]
["bitfinex","ETHUSD",1731863644339,3.63549,3092.4,3091.9,0.8237]
["bitfinex","ETHUSD",1731863644565,0.363549,3092.3,3091.9,0.8237]
["bitfinex","ETHUSD",1731863644869,0.363549,3092.3,3091.9,4.05795]
["bitfinex","ETHUSD",1731863645066,0.363549,3092.3,3091.9,0.8237]
["bitfinex","ETHUSD",1731863645427,3.597389,3092.3,3091.9,0.8237]
["bitfinex","ETHUSD",1731863647273,6.831319,3092.3,3091.9,0.8237]
["bitfinex","ETHUSD",1731863647869,3.23394,3092.2,3091.9,0.8237]
["bitfinex","ETHUSD",1731863648079,3.23447,3091.7,3091.4,0.7685]
["bitfinex","ETHUSD",1731863648272,3.23447,3091.7,3091.2,0.7685]
["bitfinex","ETHUSD",1731863649450,3.23458,3091.6,3091.2,0.7685]
["bitfinex","ETHUSD",1731863649643,0.646905,3091.6,3091.2,0.7685]
["bitfinex","ETHUSD",1731863649886,3.23469,3091.5,3090.9,3.7685]
["bitfinex","ETHUSD",1731863650262,3.23484,3091.4,3090.9,3.7685]
["bitfinex","ETHUSD",1731863650445,3.23493,3091.3,3090.9,0.7685]
["bitfinex","ETHUSD",1731863651260,3.23469,3091.5,3090.9,4.0038]
["bitfinex","ETHUSD",1731863651463,3.23488,3091.3,3090.9,0.7685]
["bitfinex","ETHUSD",1731863651658,3.23488,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1731863652600,3.23488,3091.3,3090.6,3.7685]
["bitfinex","ETHUSD",1731863652796,3.23505,3091.2,3090.6,3.7685]
["bitfinex","ETHUSD",1731863652999,3.23488,3091.3,3090.6,7.00402]
["bitfinex","ETHUSD",1731863653202,3.23488,3091.3,3090.6,3.7685]
["bitfinex","ETHUSD",1731863653358,3.23488,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1731863653759,3.235,3091.2,3090.7,3.23543]
["bitfinex","ETHUSD",1731863654222,3.23488,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1731863655298,3.23502,3091.2,3090.7,3.23543]
["bitfinex","ETHUSD",1731863656458,3.23502,3091.2,3090.6,3.7685]
["bitfinex","ETHUSD",1731863656858,3.23502,3091.2,3090.6,7.00402]
["bitfinex","ETHUSD",1731863658765,3.23502,3091.2,3090.7,3.23549]
["bitfinex","ETHUSD",1731863658966,3.23502,3091.2,3090.6,0.7685]
["bitfinex","ETHUSD",1731863658967,0.7836,3091.1,3090.6,0.7685]
["bitfinex","ETHUSD",1731863659274,0.7836,3091.1,3090.4,4.01011]
["bitfinex","ETHUSD",1731863659275,3.23527,3091.0,3090.4,4.01011]
["bitfinex","ETHUSD",1731863659716,0.7836,3091.1,3090.4,0.7743]
["bitfinex","ETHUSD",1731863659920,3.2353,3090.9,3090.4,0.7743]
["bitfinex","ETHUSD",1731863660104,3.23541,3090.8,3090.4,0.7743]
["bitfinex","ETHUSD",1731863662617,3.23522,3091.0,3090.4,4.01011]
["bitfinex","ETHUSD",1731863662789,6.47051,3091.0,3090.4,0.7743]
["bitfinex","ETHUSD",1731863662991,3.23522,3091.0,3090.4,0.7743]
["bitfinex","ETHUSD",1731863663205,3.23522,3091.0,3090.4,4.01011]
["bitfinex","ETHUSD",1731863663456,3.23522,3091.0,3090.4,0.7743]
["bitfinex","ETHUSD",1731863663608,3.23575,3090.5,3090.1,0.7965]
["bitfinex","ETHUSD",1731863663776,3.23583,3090.4,3090.1,0.7965]
["bitfinex","ETHUSD",1731863664285,3.23597,3090.3,3089.8,0.80615032]
["bitfinex","ETHUSD",1731863664518,3.23603,3090.2,3089.8,0.80615032]
["bitfinex","ETHUSD",1731863664713,0.7719,3090.4,3089.8,0.80615032]
["bitfinex","ETHUSD",1731863664891,3.23593,3090.3,3089.8,0.80615032]
["bitfinex","ETHUSD",1731863665096,3.23609,3090.2,3089.8,0.80615032]
["bitfinex","ETHUSD",1731863666332,3.23609,3090.2,3089.8,0.00965032]
["bitfinex","ETHUSD",1731863666333,3.2362,3090.1,3089.8,0.00965032]
["bitfinex","ETHUSD",1731863666620,3.960422,3090.2,3089.8,0.00965032]
["bitfinex","ETHUSD",1731863666824,3.23615,3090.1,3089.8,0.00965032]
["bitfinex","ETHUSD",1731863667249,3.23626,3090.0,3089.8,0.00965032]
["bitfinex","ETHUSD",1731863667747,0.323626,3089.9,3089.8,0.00965032]
["bitfinex","ETHUSD",1731863667947,3.23626,3090.0,3089.8,0.00965032]
["bitfinex","ETHUSD",1731863669519,3.23608,3090.2,3089.8,0.00965032]
["bitfinex","ETHUSD",1731863669915,3.23635,3089.9,3089.8,0.00965032]
["bitfinex","ETHUSD",1731863670339,4.331885,3089.9,3089.8,0.00965032]
["bitfinex","ETHUSD",1731863672466,9.9952501,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863672812,10.5452501,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863673948,9.9952501,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863676550,6.47244,3090.1,3089.8,0.76170032]
["bitfinex","ETHUSD",1731863676763,3.23635,3089.9,3089.8,0.76170032]
["bitfinex","ETHUSD",1731863677324,6.47242,3090.1,3089.8,0.76170032]
["bitfinex","ETHUSD",1731863677662,3.23621,3090.1,3089.8,0.76170032]
["bitfinex","ETHUSD",1731863678120,3.23625,3090.0,3089.8,0.76170032]
["bitfinex","ETHUSD",1731863678324,3.23621,3090.1,3089.8,0.76170032]
["bitfinex","ETHUSD",1731863679849,3.23635,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863681247,4.06635,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863682960,7.06635,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863684257,7.61635,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863684552,9.29156551,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863687248,9.39021016,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863688392,10.02777415,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863691708,9.9291295,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863693109,9.3791295,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863693311,8.74156551,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863694316,8.75156551,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863694795,9.30156551,3089.9,3089.8,3.2e-07]
["bitfinex","ETHUSD",1731863700935,9.30156551,3089.9,3088.5,0.771]
["bitfinex","ETHUSD",1731863700936,3.23771,3088.6,3088.5,0.771]
["bitfinex","ETHUSD",1731863701490,2.6433651,3088.6,3087.2,0.771]
["bitfinex","ETHUSD",1731863701703,3.23899,3087.4,3087.0,0.771]
["bitfinex","ETHUSD",1731863701935,3.23907,3087.4,3087.0,0.771]
["bitfinex","ETHUSD",1731863702440,3.23928,3087.1,3087.0,0.771]
["bitfinex","ETHUSD",1731863702649,3.24012,3086.3,3086.0,0.771]
["bitfinex","ETHUSD",1731863702931,3.24011,3086.4,3085.9,0.1437722]
["bitfinex","ETHUSD",1731863703137,3.24017,3086.3,3085.9,0.1437722]
["bitfinex","ETHUSD",1731863703314,3.2399,3086.6,3086.0,0.771]
["bitfinex","ETHUSD",1731863703926,3.2397,3086.7,3086.0,1.18653922]
["bitfinex","ETHUSD",1731863704092,3.23978,3086.7,3086.0,0.771]
["bitfinex","ETHUSD",1731863704443,3.23998,3086.5,3086.0,0.771]
["bitfinex","ETHUSD",1731863704743,3.24006,3086.4,3086.0,0.771]
["bitfinex","ETHUSD",1731863704951,0.69687,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731863705105,3.24014,3086.3,3085.5,3.24096]
["bitfinex","ETHUSD",1731863705447,3.24014,3086.3,3085.4,3.24104]
["bitfinex","ETHUSD",1731863705448,3.23996,3086.5,3085.6,6.24085]
["bitfinex","ETHUSD",1731863705608,3.23983,3086.6,3085.7,3.864825]
["bitfinex","ETHUSD",1731863705943,3.24002,3086.4,3085.7,0.624085]
["bitfinex","ETHUSD",1731863706424,3.323928,3087.0,3085.8,0.10213426]
["bitfinex","ETHUSD",1731863706746,3.323928,3087.0,3085.7,0.12256045]
["bitfinex","ETHUSD",1731863706747,3.24022,3086.3,3085.7,0.12256045]
["bitfinex","ETHUSD",1731863706948,3.23992,3086.5,3085.6,0.126649]
["bitfinex","ETHUSD",1731863707160,3.24033,3086.1,3085.6,0.126649]
["bitfinex","ETHUSD",1731863707327,3.24033,3086.1,3085.3,3.24109]
["bitfinex","ETHUSD",1731863707651,3.24033,3086.1,3085.4,0.324109]
["bitfinex","ETHUSD",1731863707824,3.24033,3086.1,3085.5,0.771]
["bitfinex","ETHUSD",1731863708023,0.825,3086.8,3085.6,0.10623306]
["bitfinex","ETHUSD",1731863708360,0.3835,3086.7,3085.5,0.771]
["bitfinex","ETHUSD",1731863708650,3.24009,3086.4,3085.5,4.01192]
["bitfinex","ETHUSD",1731863708809,3.24022,3086.3,3085.5,4.01192]
["bitfinex","ETHUSD",1731863709009,3.24009,3086.4,3085.6,0.02158105]
["bitfinex","ETHUSD",1731863709215,3.24025,3086.2,3085.5,0.771]
["bitfinex","ETHUSD",1731863709415,3.24025,3086.2,3085.5,1.172206]
["bitfinex","ETHUSD",1731863709625,3.24025,3086.2,3085.6,0.01109944]
["bitfinex","ETHUSD",1731863709956,3.24035,3086.1,3085.5,1.172206]
["bitfinex","ETHUSD",1731863710106,3.24035,3086.1,3085.6,0.04472334]
["bitfinex","ETHUSD",1731863710310,3.24035,3086.1,3085.5,0.771]
["bitfinex","ETHUSD",1731863710667,0.3835,3086.7,3085.5,4.01191]
["bitfinex","ETHUSD",1731863710810,3.2402,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1731863711028,3.24023,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1731863711340,3.24044,3086.0,3085.5,0.771]
["bitfinex","ETHUSD",1731863711655,3.23991,3086.5,3085.5,0.771]
["bitfinex","ETHUSD",1731863711811,3.24057,3085.9,3085.5,0.771]
["bitfinex","ETHUSD",1731863712012,3.24053,3086.0,3085.5,0.771]
["bitfinex","ETHUSD",1731863712653,3.2406,3085.9,3085.5,0.771]
["bitfinex","ETHUSD",1731863712949,3.24053,3086.0,3085.5,0.771]
["bitfinex","ETHUSD",1731863713156,3.24064,3085.9,3085.5,3.4143651]
["bitfinex","ETHUSD",1731863713351,3.24053,3086.0,3085.5,3.4143651]
["bitfinex","ETHUSD",1731863713564,0.815,3086.8,3085.8,2.6433651]
["bitfinex","ETHUSD",1731863713754,3.23999,3086.5,3085.8,5.8840051]
["bitfinex","ETHUSD",1731863714064,3.24008,3086.4,3085.8,2.6433651]
["bitfinex","ETHUSD",1731863714352,0.01,3087.1,3085.8,2.6433651]
["bitfinex","ETHUSD",1731863714353,0.7667,3087.6,3086.3,0.806]
["bitfinex","ETHUSD",1731863714558,1.10458567,3088.0,3087.1,0.806]
["bitfinex","ETHUSD",1731863714773,3.23836,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1731863714909,3.73655184,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1731863715111,3.73655184,3088.0,3087.2,5.8824351]
["bitfinex","ETHUSD",1731863715339,3.73656184,3088.0,3087.2,2.6433651]
["bitfinex","ETHUSD",1731863715655,3.23855,3087.8,3087.2,2.6433651]
["bitfinex","ETHUSD",1731863715814,3.23837,3088.0,3087.2,2.6433651]
["bitfinex","ETHUSD",1731863716009,3.23837,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1731863716251,3.0,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1731863716510,0.7667,3088.4,3087.6,3.23866]
["bitfinex","ETHUSD",1731863716862,0.400461,3088.4,3087.9,0.806]
["bitfinex","ETHUSD",1731863717160,3.23809,3088.3,3087.9,0.806]
["bitfinex","ETHUSD",1731863717376,3.23793,3088.4,3087.9,0.806]
["bitfinex","ETHUSD",1731863717588,0.647577,3088.4,3087.9,4.04444]
["bitfinex","ETHUSD",1731863717726,3.23801,3088.4,3087.9,0.806]
["bitfinex","ETHUSD",1731863718066,3.0,3088.9,3087.9,0.806]
["bitfinex","ETHUSD",1731863718067,3.23764,3088.7,3087.9,0.806]
["bitfinex","ETHUSD",1731863718237,3.23782,3088.5,3087.9,0.806]
["bitfinex","ETHUSD",1731863718449,3.23816,3088.2,3087.9,0.806]
["bitfinex","ETHUSD",1731863718633,3.23805,3088.3,3087.9,0.806]
["bitfinex","ETHUSD",1731863718831,0.64759,3088.3,3087.9,0.806]
["bitfinex","ETHUSD",1731863719032,3.23794,3088.4,3087.9,0.806]
["bitfinex","ETHUSD",1731863719232,3.23785,3088.5,3087.9,0.806]
["bitfinex","ETHUSD",1731863719427,3.23763,3088.7,3087.9,4.04438]
["bitfinex","ETHUSD",1731863720051,0.75570933,3088.8,3087.9,4.04438]
["bitfinex","ETHUSD",1731863720052,3.23771,3088.6,3087.9,4.04438]
["bitfinex","ETHUSD",1731863720370,3.63705193,3088.6,3087.9,0.806]
["bitfinex","ETHUSD",1731863720547,3.63705193,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731863720734,0.39934193,3088.6,3087.9,0.806]
["bitfinex","ETHUSD",1731863721279,0.39934193,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1731863721788,0.36370319,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1731863721948,3.99323933,3088.8,3088.2,3.23809]
["bitfinex","ETHUSD",1731863722148,3.23753,3088.8,3088.2,3.23809]
["bitfinex","ETHUSD",1731863722551,3.23739,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1731863722936,0.54305334,3089.0,3088.6,3.23767]
["bitfinex","ETHUSD",1731863723270,3.23668,3089.6,3088.9,0.806]
["bitfinex","ETHUSD",1731863723457,3.23668,3089.6,3088.9,4.04338]
["bitfinex","ETHUSD",1731863723677,3.23696,3089.4,3088.9,0.806]
["bitfinex","ETHUSD",1731863723882,3.2367,3089.6,3088.9,4.04339]
["bitfinex","ETHUSD",1731863724199,3.2367,3089.6,3088.9,0.806]
["bitfinex","ETHUSD",1731863724365,0.324649,3089.7,3088.9,0.806]
["bitfinex","ETHUSD",1731863724366,3.23709,3089.2,3088.9,0.806]
["bitfinex","ETHUSD",1731863724566,0.323709,3089.1,3088.9,0.806]
["bitfinex","ETHUSD",1731863725053,0.323709,3089.1,3088.5,0.806]
["bitfinex","ETHUSD",1731863725252,3.560919,3089.1,3088.5,4.04381]
["bitfinex","ETHUSD",1731863725663,3.23736,3089.0,3088.5,0.806]
["bitfinex","ETHUSD",1731863725970,0.323709,3089.1,3088.5,0.806]
["bitfinex","ETHUSD",1731863726186,3.23711,3089.2,3088.5,0.806]
["bitfinex","ETHUSD",1731863726498,3.23731,3089.0,3088.5,0.806]
["bitfinex","ETHUSD",1731863726867,3.23718,3089.1,3088.5,0.806]
["bitfinex","ETHUSD",1731863727089,3.23773,3088.6,3088.1,0.806]
["bitfinex","ETHUSD",1731863727272,3.561603,3088.5,3088.1,0.806]
["bitfinex","ETHUSD",1731863728799,0.323773,3088.5,3088.1,0.806]
["bitfinex","ETHUSD",1731863729090,3.23741,3088.9,3088.2,3.23812]
["bitfinex","ETHUSD",1731863729290,3.23728,3089.1,3088.7,0.806]
["bitfinex","ETHUSD",1731863731412,3.237,3089.3,3088.7,0.806]
["bitfinex","ETHUSD",1731863732477,3.2375,3088.8,3088.7,0.806]
["bitfinex","ETHUSD",1731863732906,3.23731,3089.0,3088.7,0.806]
["bitfinex","ETHUSD",1731863733573,3.23742,3088.9,3088.7,0.806]
["bitfinex","ETHUSD",1731863734579,3.23731,3089.0,3088.7,0.806]
["bitfinex","ETHUSD",1731863734580,3.2375,3088.8,3088.7,0.806]
["bitfinex","ETHUSD",1731863734933,3.2375,3088.8,3088.2,0.8201]
["bitfinex","ETHUSD",1731863735074,3.23731,3089.0,3088.4,3.23786]
["bitfinex","ETHUSD",1731863735413,3.561041,3089.0,3088.4,3.23786]
["bitfinex","ETHUSD",1731863735611,0.323731,3089.0,3088.5,3.23772]
["bitfinex","ETHUSD",1731863735821,3.53698,3089.3,3088.7,3.23758]
["bitfinex","ETHUSD",1731863735977,3.53698,3089.3,3088.9,3.23729]
["bitfinex","ETHUSD",1731863735978,0.3,3089.3,3088.9,3.23729]
["bitfinex","ETHUSD",1731863736179,3.23682,3089.5,3088.8,3.23743]
["bitfinex","ETHUSD",1731863736615,3.23696,3089.4,3088.8,3.23743]
["bitfinex","ETHUSD",1731863736911,6.23666,3089.6,3088.9,3.23731]
["bitfinex","ETHUSD",1731863737117,6.23666,3089.6,3089.1,0.8201]
["bitfinex","ETHUSD",1731863737313,0.6561309,3089.5,3089.1,4.0572]
["bitfinex","ETHUSD",1731863737518,0.324649,3089.7,3089.1,4.0572]
["bitfinex","ETHUSD",1731863737709,0.324649,3089.7,3089.3,3.23696]
["bitfinex","ETHUSD",1731863738820,0.324649,3089.7,3089.4,3.23683]
["bitfinex","ETHUSD",1731863739026,3.23622,3090.1,3089.5,3.23674]
["bitfinex","ETHUSD",1731863739379,3.23622,3090.1,3089.6,0.8201]
["bitfinex","ETHUSD",1731863739793,3.2364,3089.9,3089.6,0.8201]
["bitfinex","ETHUSD",1731863741190,3.23622,3090.1,3089.6,0.8201]
["bitfinex","ETHUSD",1731863741524,0.323622,3090.0,3089.6,0.8201]
["bitfinex","ETHUSD",1731863741823,3.23641,3089.9,3089.6,0.8201]
["bitfinex","ETHUSD",1731863742648,6.47285,3089.9,3089.6,0.8201]
["bitfinex","ETHUSD",1731863742952,3.23694,3089.4,3088.8,0.8201]
["bitfinex","ETHUSD",1731863743105,0.323694,3089.3,3088.8,0.8201]
["bitfinex","ETHUSD",1731863743507,3.23714,3089.2,3088.8,0.8201]
["bitfinex","ETHUSD",1731863744429,3.23719,3089.1,3088.8,0.8201]
["bitfinex","ETHUSD",1731863744803,3.23739,3088.9,3088.4,0.8111]
["bitfinex","ETHUSD",1731863745298,3.23751,3088.8,3088.4,0.8111]
["bitfinex","ETHUSD",1731863745502,3.23734,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1731863745731,3.23734,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1731863746167,3.23734,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1731863746443,3.23752,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1731863746814,6.47471,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1731863747011,3.561164,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1731863747218,0.323734,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1731863747453,3.23726,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731863747651,3.640142,3089.2,3088.3,3.238]
["bitfinex","ETHUSD",1731863747652,3.23739,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1731863748001,3.23739,3088.9,3088.1,9.6926651]
["bitfinex","ETHUSD",1731863748002,3.23739,3088.9,3088.1,6.4544651]
["bitfinex","ETHUSD",1731863748307,3.23731,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1731863748536,0.4433392,3089.1,3088.2,3.30288958]
["bitfinex","ETHUSD",1731863748856,0.4433392,3089.1,3088.6,3.23764]
["bitfinex","ETHUSD",1731863749005,3.237,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1731863749431,3.23709,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1731863749643,3.23709,3089.2,3088.5,3.23781]
["bitfinex","ETHUSD",1731863749644,3.23719,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731863749953,0.323709,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731863750156,0.323709,3089.1,3088.5,6.47556]
["bitfinex","ETHUSD",1731863750310,0.323709,3089.1,3088.5,3.23775]
["bitfinex","ETHUSD",1731863751017,0.323709,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1731863751218,0.323709,3089.1,3088.5,3.23775]
["bitfinex","ETHUSD",1731863751456,0.323709,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731863751828,3.23692,3089.4,3088.7,0.8111]
["bitfinex","ETHUSD",1731863752036,3.23692,3089.4,3088.8,3.23741]
["bitfinex","ETHUSD",1731863752358,3.23714,3089.2,3088.7,0.8111]
["bitfinex","ETHUSD",1731863752716,3.23725,3089.1,3088.7,0.8111]
["bitfinex","ETHUSD",1731863753316,6.47454,3089.1,3088.7,0.8111]
["bitfinex","ETHUSD",1731863753628,3.23738,3089.0,3088.4,4.04902]
["bitfinex","ETHUSD",1731863753941,3.23768,3088.7,3088.4,0.8111]
["bitfinex","ETHUSD",1731863754143,3.23768,3088.7,3088.1,3.4544651]
["bitfinex","ETHUSD",1731863754352,0.323768,3088.6,3088.1,6.6926951]
["bitfinex","ETHUSD",1731863754516,0.323768,3088.6,3088.1,0.8111]
["bitfinex","ETHUSD",1731863754825,3.23802,3088.4,3088.1,0.8111]
["bitfinex","ETHUSD",1731863755032,3.23802,3088.4,3087.8,2.6433651]
["bitfinex","ETHUSD",1731863755033,3.23802,3088.3,3087.8,3.4362651]
["bitfinex","ETHUSD",1731863755232,3.23802,3088.3,3087.8,6.6747951]
["bitfinex","ETHUSD",1731863755619,3.23802,3088.3,3087.8,4.03143]
["bitfinex","ETHUSD",1731863756270,3.2379,3088.5,3087.8,4.03143]
["bitfinex","ETHUSD",1731863756271,6.4758,3088.5,3087.8,4.03143]
["bitfinex","ETHUSD",1731863756442,0.32379,3088.4,3087.9,3.23841]
["bitfinex","ETHUSD",1731863756623,3.56172,3088.4,3087.9,3.23841]
["bitfinex","ETHUSD",1731863757336,3.23806,3088.3,3087.8,3.4362651]
["bitfinex","ETHUSD",1731863757536,3.918035,3088.3,3087.8,0.7929]
["bitfinex","ETHUSD",1731863757725,3.23829,3088.1,3087.8,0.7929]
["bitfinex","ETHUSD",1731863757922,3.23829,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1731863757923,3.23813,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1731863759868,3.23813,3088.2,3087.5,3.4362651]
["bitfinex","ETHUSD",1731863760159,3.23845,3087.9,3087.5,1.1163]
["bitfinex","ETHUSD",1731863760361,3.23845,3087.9,3087.5,0.7929]
["bitfinex","ETHUSD",1731863760870,3.23873,3087.7,3087.1,4.03218]
["bitfinex","ETHUSD",1731863761077,3.23876,3087.6,3087.1,4.03218]
["bitfinex","ETHUSD",1731863761226,3.641983,3087.7,3086.8,3.23954]
["bitfinex","ETHUSD",1731863761227,3.23905,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1731863761423,3.641933,3087.7,3087.1,3.23921]
["bitfinex","ETHUSD",1731863761623,3.641933,3087.7,3086.9,3.23941]
["bitfinex","ETHUSD",1731863761822,0.7938,3087.9,3086.8,6.6758151]
["bitfinex","ETHUSD",1731863761823,3.23895,3087.5,3086.8,6.6758151]
["bitfinex","ETHUSD",1731863762024,3.24535,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1731863763176,0.0064,3087.5,3087.1,2.6433651]
["bitfinex","ETHUSD",1731863763323,0.0064,3087.5,3087.4,6.6752351]
["bitfinex","ETHUSD",1731863764439,0.0064,3087.5,3087.4,3.4362651]
["bitfinex","ETHUSD",1731863764652,0.0064,3087.5,3087.4,0.7929]
["bitfinex","ETHUSD",1731863764869,0.0064,3087.5,3087.1,0.822]
["bitfinex","ETHUSD",1731863765585,0.0064,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1731863766462,0.0064,3087.5,3087.4,4.06097]
["bitfinex","ETHUSD",1731863767467,0.0064,3087.5,3087.4,6.7043351]
["bitfinex","ETHUSD",1731863767636,0.0064,3087.5,3087.4,7.70515536]
["bitfinex","ETHUSD",1731863769003,0.0064,3087.5,3087.4,6.7043351]
["bitfinex","ETHUSD",1731863769300,0.0064,3087.5,3087.4,4.06097]
["bitfinex","ETHUSD",1731863769804,3.23897,3087.4,3087.0,0.822]
["bitfinex","ETHUSD",1731863770015,0.0064,3087.5,3087.0,0.822]
["bitfinex","ETHUSD",1731863770221,3.24535,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1731863770360,0.727265,3087.4,3086.9,0.3234]
["bitfinex","ETHUSD",1731863770561,3.966315,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731863770799,3.966315,3087.4,3086.7,0.822]
["bitfinex","ETHUSD",1731863770800,3.23918,3087.2,3086.7,0.822]
["bitfinex","ETHUSD",1731863770995,0.0064,3087.2,3086.7,0.822]
["bitfinex","ETHUSD",1731863771201,0.0064,3087.2,3086.8,3.23958]
["bitfinex","ETHUSD",1731863771519,0.0064,3087.2,3086.7,0.822]
["bitfinex","ETHUSD",1731863771717,3.6428505,3087.2,3086.7,0.822]
["bitfinex","ETHUSD",1731863771870,3.6428505,3087.2,3086.4,4.06199]
["bitfinex","ETHUSD",1731863772073,3.23947,3087.0,3086.4,4.06199]
["bitfinex","ETHUSD",1731863772280,3.24587,3087.0,3086.4,4.06199]
["bitfinex","ETHUSD",1731863772932,0.0064,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1731863773083,0.0064,3087.0,3086.4,0.822]
["bitfinex","ETHUSD",1731863773284,0.0064,3087.0,3086.5,3.23989]
["bitfinex","ETHUSD",1731863774619,3.2458,3087.0,3086.4,0.822]
["bitfinex","ETHUSD",1731863774786,3.23952,3086.9,3086.4,0.822]
["bitfinex","ETHUSD",1731863775744,4.41780705,3087.0,3086.2,6.48033]
["bitfinex","ETHUSD",1731863775889,4.0535,3087.0,3086.3,3.24004]
["bitfinex","ETHUSD",1731863776088,3.2396,3086.8,3086.3,3.24004]
["bitfinex","ETHUSD",1731863776283,3.246,3086.8,3086.3,3.24004]
["bitfinex","ETHUSD",1731863776796,3.246,3086.8,3086.1,0.8066]
["bitfinex","ETHUSD",1731863777028,3.65137,3086.8,3086.2,3.2402]
["bitfinex","ETHUSD",1731863777332,3.23984,3086.6,3086.1,0.8066]
["bitfinex","ETHUSD",1731863777482,3.65137,3086.8,3086.1,4.04692]
["bitfinex","ETHUSD",1731863777882,3.23986,3086.6,3086.1,0.8066]
["bitfinex","ETHUSD",1731863778129,3.24022,3086.3,3085.8,0.8066]
["bitfinex","ETHUSD",1731863778441,3.24662,3086.3,3085.8,0.8066]
["bitfinex","ETHUSD",1731863779502,3.2403,3086.2,3085.8,0.8066]
["bitfinex","ETHUSD",1731863780474,3.24041,3086.1,3085.6,2.6433651]
["bitfinex","ETHUSD",1731863780624,3.24045,3086.0,3085.5,0.8066]
["bitfinex","ETHUSD",1731863780826,3.24058,3085.9,3085.5,0.8066]
["bitfinex","ETHUSD",1731863781062,3.24704,3085.9,3085.5,0.8066]
["bitfinex","ETHUSD",1731863781571,4.05474,3085.9,3085.3,5.8845051]
["bitfinex","ETHUSD",1731863781721,3.24066,3085.8,3085.3,5.8845051]
["bitfinex","ETHUSD",1731863781922,3.24066,3085.8,3085.3,2.6433651]
["bitfinex","ETHUSD",1731863782382,0.8141,3085.9,3085.3,5.8844951]
["bitfinex","ETHUSD",1731863782524,4.05468,3085.9,3085.3,5.8844951]
["bitfinex","ETHUSD",1731863782872,4.05466,3085.9,3085.3,5.8844951]
["bitfinex","ETHUSD",1731863783221,3.24067,3085.8,3085.3,5.8844951]
["bitfinex","ETHUSD",1731863784233,3.24067,3085.8,3085.3,2.6433651]
["bitfinex","ETHUSD",1731863784737,3.970192,3085.8,3085.3,2.6433651]
["bitfinex","ETHUSD",1731863784952,3.24104,3085.5,3084.9,3.24155]
["bitfinex","ETHUSD",1731863785282,3.24104,3085.5,3084.7,6.54937469]
["bitfinex","ETHUSD",1731863785283,4.04889,3085.3,3084.7,5.8851451]
["bitfinex","ETHUSD",1731863785774,3.24128,3085.2,3084.6,0.8066]
["bitfinex","ETHUSD",1731863785945,3.24149,3085.0,3084.6,0.8066]
["bitfinex","ETHUSD",1731863786281,3.24149,3085.0,3084.3,4.04881]
["bitfinex","ETHUSD",1731863786282,3.24161,3084.9,3084.3,4.04881]
["bitfinex","ETHUSD",1731863786564,3.24161,3084.9,3083.1,12.86703587]
["bitfinex","ETHUSD",1731863786565,3.24254,3084.1,3083.3,0.1005378]
["bitfinex","ETHUSD",1731863786736,3.24894,3084.1,3083.4,3.24309]
["bitfinex","ETHUSD",1731863786935,0.0064,3084.1,3083.6,3.24294]
["bitfinex","ETHUSD",1731863787171,0.0064,3084.1,3083.5,5.8864151]
["bitfinex","ETHUSD",1731863787337,0.0064,3084.1,3083.7,3.24285]
["bitfinex","ETHUSD",1731863787560,3.24255,3084.0,3083.4,3.24307]
["bitfinex","ETHUSD",1731863787764,0.412039,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1731863788097,0.0064,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1731863788272,0.0064,3084.1,3083.3,3.24326]
["bitfinex","ETHUSD",1731863788483,0.0064,3084.1,3083.4,3.2431]
["bitfinex","ETHUSD",1731863788674,0.0064,3084.1,3083.7,3.24283]
["bitfinex","ETHUSD",1731863789049,0.0064,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1731863789259,0.0064,3084.1,3083.8,4.04934]
["bitfinex","ETHUSD",1731863789490,0.0064,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1731863789705,3.24173,3084.8,3084.1,3.24239]
["bitfinex","ETHUSD",1731863789852,0.469838,3084.7,3083.9,3.24264]
["bitfinex","ETHUSD",1731863790189,4.69831,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1731863790190,4.69824,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1731863790693,0.64895,3084.9,3084.4,3.24204]
["bitfinex","ETHUSD",1731863791000,0.64895,3084.9,3084.2,4.04893]
["bitfinex","ETHUSD",1731863791001,4.04905,3085.2,3084.2,4.04893]
["bitfinex","ETHUSD",1731863791177,3.2480812,3084.9,3084.2,0.8066]
["bitfinex","ETHUSD",1731863791381,3.24192,3084.6,3083.9,3.0]
["bitfinex","ETHUSD",1731863791589,3.2422,3084.4,3083.9,0.8066]
["bitfinex","ETHUSD",1731863791794,0.0064812,3084.6,3083.9,0.8066]
["bitfinex","ETHUSD",1731863791966,0.0064812,3084.4,3084.0,3.24245]
["bitfinex","ETHUSD",1731863792352,0.0064812,3084.4,3084.0,0.729174]
["bitfinex","ETHUSD",1731863792667,3.24222,3084.3,3083.4,3.24315]
["bitfinex","ETHUSD",1731863792877,3.2425,3084.1,3083.5,0.8066]
["bitfinex","ETHUSD",1731863793191,3.24224,3084.3,3083.5,0.8066]
["bitfinex","ETHUSD",1731863793353,0.8077,3084.1,3083.4,3.30800645]
["bitfinex","ETHUSD",1731863793553,0.0064812,3084.1,3083.6,3.24288]
["bitfinex","ETHUSD",1731863794002,0.0064812,3084.1,3083.7,0.81535644]
["bitfinex","ETHUSD",1731863794157,0.0064812,3084.1,3083.9,3.7505]
["bitfinex","ETHUSD",1731863794351,4.05554,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1731863794547,3.2416,3084.9,3083.9,0.7505]
["bitfinex","ETHUSD",1731863794848,3.2416,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1731863795068,3.2416,3084.9,3083.9,0.7505]
["bitfinex","ETHUSD",1731863795069,3.2416,3084.9,3084.1,3.24243]
["bitfinex","ETHUSD",1731863795269,3.971299,3084.9,3084.2,3.24225]
["bitfinex","ETHUSD",1731863795665,3.24172,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1731863796312,3.24182,3084.7,3084.0,3.24252]
["bitfinex","ETHUSD",1731863796617,3.2482612,3084.8,3084.1,3.24236]
["bitfinex","ETHUSD",1731863797119,3.2482612,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1731863797411,0.0064812,3084.8,3084.3,3.24219]
["bitfinex","ETHUSD",1731863797967,0.0064812,3084.8,3084.4,3.24201]
["bitfinex","ETHUSD",1731863798168,0.0064812,3084.8,3084.6,3.2419]
["bitfinex","ETHUSD",1731863798369,0.0064812,3084.8,3084.4,3.890494]
["bitfinex","ETHUSD",1731863798609,0.0064812,3084.8,3084.4,3.24206]
["bitfinex","ETHUSD",1731863798987,0.0064812,3084.8,3084.2,3.24229]
["bitfinex","ETHUSD",1731863799351,0.0064812,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1731863799985,0.0064812,3084.8,3084.1,3.0]
["bitfinex","ETHUSD",1731863800231,3.24205,3084.5,3083.9,0.7505]
["bitfinex","ETHUSD",1731863800402,3.24205,3084.5,3084.0,0.3241]
["bitfinex","ETHUSD",1731863800605,3.24188,3084.7,3084.0,3.56663]
["bitfinex","ETHUSD",1731863800933,3.24193,3084.6,3084.0,3.56663]
["bitfinex","ETHUSD",1731863801152,0.0064812,3084.8,3084.0,1.42407104]
["bitfinex","ETHUSD",1731863801350,0.7778,3084.5,3084.0,0.3241]
["bitfinex","ETHUSD",1731863801502,3.24232,3084.3,3083.6,0.8209]
["bitfinex","ETHUSD",1731863801704,3.24236,3084.2,3083.7,3.0]
["bitfinex","ETHUSD",1731863802015,3.24244,3084.1,3083.5,0.3241]
["bitfinex","ETHUSD",1731863802215,0.6549492,3084.2,3083.1,7.85672635]
["bitfinex","ETHUSD",1731863802216,3.24286,3083.7,3083.1,7.85665635]
["bitfinex","ETHUSD",1731863802412,3.24286,3083.7,3083.1,4.58644178]
["bitfinex","ETHUSD",1731863802722,0.0064812,3083.7,3083.2,3.24328]
["bitfinex","ETHUSD",1731863802923,0.7778,3083.6,3083.1,1.34304178]
["bitfinex","ETHUSD",1731863803143,0.7778,3083.6,3083.1,5.22377752]
["bitfinex","ETHUSD",1731863803500,0.7778,3083.6,3083.1,1.98030752]
["bitfinex","ETHUSD",1731863803501,4.02076,3083.6,3083.1,1.98030752]
["bitfinex","ETHUSD",1731863804324,3.24327,3083.4,3083.1,1.34304178]
["bitfinex","ETHUSD",1731863804521,3.24317,3083.4,3083.1,1.34304178]
["bitfinex","ETHUSD",1731863804740,3.2496512,3083.4,3083.1,1.34304178]
["bitfinex","ETHUSD",1731863804941,3.24328,3083.3,3083.1,1.34304178]
["bitfinex","ETHUSD",1731863805305,3.24338,3083.2,3083.1,1.34304178]
["bitfinex","ETHUSD",1731863805838,0.0064812,3083.2,3083.1,1.34304178]
["bitfinex","ETHUSD",1731863806041,3.2498612,3083.2,3083.1,1.34304178]
["bitfinex","ETHUSD",1731863807037,4.67696432,3083.2,3083.1,1.34304178]
["bitfinex","ETHUSD",1731863808343,4.67048312,3083.2,3083.1,1.34304178]
["bitfinex","ETHUSD",1731863808953,3.24353,3083.1,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863809507,3.2436,3083.0,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863809827,0.7778,3083.2,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863809828,3.24356,3083.1,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863810225,3.24359,3083.0,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863810753,3.2435,3083.1,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863810956,3.24317,3083.4,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863811117,3.2433,3083.3,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863811476,6.48664,3083.3,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863811617,3.2433,3083.3,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863811819,3.24349,3083.1,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863812245,3.24369,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863812449,3.567839,3083.1,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863813040,3.24369,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863813544,4.02149,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863818772,5.65982465,3083.6,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863818773,0.7501,3083.3,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863819072,3.24301,3083.6,3082.9,3.24363]
["bitfinex","ETHUSD",1731863819073,3.24307,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1731863819263,3.99311,3083.6,3083.0,3.24351]
["bitfinex","ETHUSD",1731863819425,3.24278,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731863819628,3.24278,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731863819943,3.24278,3083.8,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863819944,3.24286,3083.7,3083.0,3.24354]
["bitfinex","ETHUSD",1731863820151,3.24303,3083.6,3083.0,3.24354]
["bitfinex","ETHUSD",1731863820348,3.24324,3083.4,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863820664,3.24324,3083.4,3082.8,3.3874922]
["bitfinex","ETHUSD",1731863820875,3.243,3083.6,3083.0,3.24352]
["bitfinex","ETHUSD",1731863821036,3.243,3083.6,3083.0,3.24351]
["bitfinex","ETHUSD",1731863821227,3.243,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731863821561,3.24307,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1731863821871,0.648607,3083.5,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863822074,3.24369,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863822224,3.99379,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863825027,6.99379,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863825348,9.15986747,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863830374,8.60986747,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863831686,1.61607747,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863831980,4.06684,3083.2,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863832282,3.24333,3083.3,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863832962,7.30961,3083.5,3082.8,3.3875522]
["bitfinex","ETHUSD",1731863833281,4.797441,3083.5,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863833483,1.554361,3083.5,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863833683,3.24334,3083.3,3082.8,3.3875522]
["bitfinex","ETHUSD",1731863833848,3.24334,3083.3,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863834266,3.24343,3083.2,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863834458,3.2435,3083.1,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863834890,3.24361,3083.0,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863835044,3.24345,3083.2,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863835554,3.2436,3083.0,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863836189,3.24369,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863836347,4.02499,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863837373,3.24369,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863838094,3.2436,3083.0,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863838261,3.6004845,3082.9,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863838897,0.324345,3083.1,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863838898,3.567915,3083.1,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863839092,3.0,3083.2,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863839276,0.7813,3083.5,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863839586,6.2434,3083.2,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863839888,7.192072,3083.2,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863840102,3.948672,3083.2,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863840275,3.24348,3083.1,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863840475,3.0,3083.2,3082.8,0.1437722]
["bitfinex","ETHUSD",1731863840880,4.0244,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1731863841195,3.24319,3083.4,3082.8,3.3875622]
["bitfinex","ETHUSD",1731863841555,1.18374,3083.5,3082.9,3.24364]
["bitfinex","ETHUSD",1731863841755,3.24318,3083.4,3082.9,0.8132]
["bitfinex","ETHUSD",1731863841976,3.24319,3083.4,3082.9,0.8132]
["bitfinex","ETHUSD",1731863842296,3.24317,3083.4,3082.9,0.8132]
["bitfinex","ETHUSD",1731863842707,3.64559,3083.5,3082.9,4.05688]
["bitfinex","ETHUSD",1731863842901,3.64559,3083.5,3082.9,0.8132]
["bitfinex","ETHUSD",1731863843103,3.24323,3083.4,3082.9,0.8132]
["bitfinex","ETHUSD",1731863843600,0.65024131,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731863843757,3.2422,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1731863843758,3.24212,3084.4,3083.7,3.24279]
["bitfinex","ETHUSD",1731863843952,3.24212,3084.4,3083.2,0.87805884]
["bitfinex","ETHUSD",1731863843953,0.76039243,3084.4,3083.5,0.8132]
["bitfinex","ETHUSD",1731863844212,0.63472489,3084.7,3084.1,4.0556]
["bitfinex","ETHUSD",1731863844213,3.87655489,3084.7,3084.1,4.0556]
["bitfinex","ETHUSD",1731863844694,3.24196,3084.6,3084.1,0.8132]
["bitfinex","ETHUSD",1731863845205,0.63472489,3084.7,3084.1,4.05557]
["bitfinex","ETHUSD",1731863845362,3.24192,3084.6,3084.1,0.8132]
["bitfinex","ETHUSD",1731863845701,3.24157,3085.0,3084.2,3.24224]
["bitfinex","ETHUSD",1731863845856,3.968102,3084.9,3084.2,3.24224]
["bitfinex","ETHUSD",1731863846057,0.726432,3084.9,3084.4,3.24203]
["bitfinex","ETHUSD",1731863846251,0.726432,3084.9,3084.2,3.24225]
["bitfinex","ETHUSD",1731863846501,3.24173,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1731863846681,3.24204,3084.5,3084.1,0.8132]
["bitfinex","ETHUSD",1731863847056,3.24191,3084.6,3084.1,0.8132]
["bitfinex","ETHUSD",1731863847257,6.48318,3084.9,3083.7,0.8132]
["bitfinex","ETHUSD",1731863847497,3.24271,3083.9,3083.3,0.8132]
["bitfinex","ETHUSD",1731863847698,3.24286,3083.7,3083.3,0.8132]
["bitfinex","ETHUSD",1731863847900,3.24296,3083.6,3082.9,4.05683]
["bitfinex","ETHUSD",1731863848106,3.24311,3083.5,3082.9,0.8132]
["bitfinex","ETHUSD",1731863848460,0.648607,3083.5,3082.9,0.8132]
["bitfinex","ETHUSD",1731863848808,3.24308,3083.5,3082.9,4.05689]
["bitfinex","ETHUSD",1731863848996,3.24297,3083.6,3082.9,4.05689]
["bitfinex","ETHUSD",1731863849307,3.24308,3083.5,3082.9,4.05689]
["bitfinex","ETHUSD",1731863850275,3.24287,3083.7,3083.0,3.24359]
["bitfinex","ETHUSD",1731863850476,0.402417,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1731863850678,3.645377,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731863850895,0.402417,3083.6,3083.0,3.2435]
["bitfinex","ETHUSD",1731863851062,0.402417,3083.6,3083.1,3.24342]
["bitfinex","ETHUSD",1731863851262,3.24307,3083.5,3082.9,4.05689]
["bitfinex","ETHUSD",1731863851499,0.6888357,3083.5,3083.0,3.24354]
["bitfinex","ETHUSD",1731863852003,0.7813,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731863852004,4.02408,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731863852219,4.02408,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731863852561,4.02408,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1731863852562,0.7813,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1731863852766,0.402386,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1731863852964,3.645166,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731863853204,3.7813,3084.1,3083.1,3.24348]
["bitfinex","ETHUSD",1731863853205,0.7813,3084.1,3083.1,2.72469251]
["bitfinex","ETHUSD",1731863853421,4.02346,3084.4,3083.7,3.24276]
["bitfinex","ETHUSD",1731863853565,1.49346525,3084.8,3084.0,3.24253]
["bitfinex","ETHUSD",1731863853760,3.24191,3084.6,3084.0,3.24246]
["bitfinex","ETHUSD",1731863853965,4.02304,3084.8,3084.0,3.24254]
["bitfinex","ETHUSD",1731863853966,0.7813,3084.8,3084.0,3.24254]
["bitfinex","ETHUSD",1731863854263,3.24148,3085.1,3084.4,3.24208]
["bitfinex","ETHUSD",1731863854506,0.324148,3085.0,3084.4,3.24208]
["bitfinex","ETHUSD",1731863855196,0.7813,3085.4,3084.2,0.06484042]
["bitfinex","ETHUSD",1731863855411,3.24118,3085.3,3084.3,0.7501]
["bitfinex","ETHUSD",1731863855618,3.24118,3085.3,3084.6,3.24184]
["bitfinex","ETHUSD",1731863855922,3.24118,3085.3,3084.5,3.242]
["bitfinex","ETHUSD",1731863856077,0.7813,3085.4,3084.6,3.24185]
["bitfinex","ETHUSD",1731863856277,3.2408,3085.7,3084.8,3.24163]
["bitfinex","ETHUSD",1731863856515,3.2408,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1731863856516,3.9939,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1731863856717,0.39939,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1731863856922,3.2408,3085.7,3085.1,3.24136]
["bitfinex","ETHUSD",1731863857091,3.24058,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1731863857422,3.24058,3085.9,3085.2,3.24119]
["bitfinex","ETHUSD",1731863857595,3.963983,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731863857916,3.963983,3085.9,3085.2,3.24119]
["bitfinex","ETHUSD",1731863857917,0.723403,3085.9,3085.2,3.24119]
["bitfinex","ETHUSD",1731863858127,3.24077,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1731863858475,3.99358,3086.0,3085.2,3.24127]
["bitfinex","ETHUSD",1731863858675,3.2407,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731863859307,3.99358,3086.0,3084.8,3.24166]
["bitfinex","ETHUSD",1731863859308,3.24107,3085.4,3084.8,3.24166]
["bitfinex","ETHUSD",1731863859509,3.24093,3085.6,3085.0,3.24145]
["bitfinex","ETHUSD",1731863859696,3.2408,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1731863859892,3.24106,3085.5,3084.8,3.24163]
["bitfinex","ETHUSD",1731863860211,3.24114,3085.4,3084.8,3.72163341]
["bitfinex","ETHUSD",1731863860526,3.2409,3085.6,3084.8,3.72163341]
["bitfinex","ETHUSD",1731863860722,3.24079,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1731863860929,3.24094,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1731863861423,3.24057,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1731863861724,3.24068,3085.8,3085.2,3.24128]
["bitfinex","ETHUSD",1731863861895,3.24061,3085.9,3085.2,3.24128]
["bitfinex","ETHUSD",1731863862096,3.24076,3085.7,3085.2,3.24128]
["bitfinex","ETHUSD",1731863862300,3.24076,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1731863862499,3.24105,3085.5,3084.7,0.7501]
["bitfinex","ETHUSD",1731863862713,3.2414,3085.1,3084.5,3.24198]
["bitfinex","ETHUSD",1731863863031,3.24117,3085.3,3084.7,3.24178]
["bitfinex","ETHUSD",1731863863430,3.24098,3085.5,3084.8,3.2417]
["bitfinex","ETHUSD",1731863863637,3.24098,3085.5,3084.8,3.890058]
["bitfinex","ETHUSD",1731863863834,3.24098,3085.5,3084.4,0.7501]
["bitfinex","ETHUSD",1731863864136,3.24107,3085.4,3084.7,3.24174]
["bitfinex","ETHUSD",1731863864307,3.24119,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1731863865634,3.24147,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1731863866129,3.24129,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731863866344,3.24146,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1731863866671,3.24159,3084.9,3084.4,0.7501]
["bitfinex","ETHUSD",1731863866847,3.24146,3085.1,3084.5,3.24192]
["bitfinex","ETHUSD",1731863866989,3.24119,3085.3,3084.4,7.26094517]
["bitfinex","ETHUSD",1731863867198,3.24146,3085.1,3084.4,7.98703969]
["bitfinex","ETHUSD",1731863867404,3.24149,3085.0,3084.4,7.98703969]
["bitfinex","ETHUSD",1731863867694,3.24146,3085.1,3084.4,4.74494969]
["bitfinex","ETHUSD",1731863867930,3.24146,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1731863868320,6.48294,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1731863868634,3.24146,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1731863868820,3.2415,3085.0,3084.5,3.24194]
["bitfinex","ETHUSD",1731863869142,3.24172,3084.8,3084.4,4.74494969]
["bitfinex","ETHUSD",1731863869291,3.24155,3085.0,3084.4,1.47619452]
["bitfinex","ETHUSD",1731863869635,3.24155,3085.0,3084.4,0.7501]
["bitfinex","ETHUSD",1731863869636,3.24162,3084.9,3084.4,0.7501]
["bitfinex","ETHUSD",1731863869931,3.99477,3084.9,3084.3,3.24215]
["bitfinex","ETHUSD",1731863870295,0.7531,3084.9,3084.3,3.24215]
["bitfinex","ETHUSD",1731863870495,6.48358,3084.8,3084.1,3.9925]
["bitfinex","ETHUSD",1731863870692,3.24179,3084.8,3084.2,3.24222]
["bitfinex","ETHUSD",1731863870913,0.7531,3084.9,3084.1,5.07529652]
["bitfinex","ETHUSD",1731863871095,6.48308,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1731863871293,3.24152,3085.0,3084.3,4.08036568]
["bitfinex","ETHUSD",1731863871493,3.24152,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731863872108,3.99442,3085.2,3084.3,4.08036568]
["bitfinex","ETHUSD",1731863872312,3.99441,3085.2,3084.3,0.83823568]
["bitfinex","ETHUSD",1731863872497,3.2411,3085.4,3084.6,0.7501]
["bitfinex","ETHUSD",1731863872498,3.24118,3085.3,3084.6,0.7501]
["bitfinex","ETHUSD",1731863872834,3.2411,3085.4,3084.8,3.24168]
["bitfinex","ETHUSD",1731863873003,3.2411,3085.4,3084.6,0.81493104]
["bitfinex","ETHUSD",1731863873210,3.2411,3085.4,3084.7,3.24171]
["bitfinex","ETHUSD",1731863873805,0.7531,3085.5,3085.0,3.24145]
["bitfinex","ETHUSD",1731863874007,0.7696,3085.9,3085.3,3.24114]
["bitfinex","ETHUSD",1731863874277,3.24049,3086.0,3085.4,3.24102]
["bitfinex","ETHUSD",1731863874807,3.24049,3086.0,3085.2,0.8152]
["bitfinex","ETHUSD",1731863874965,3.24083,3085.7,3085.2,0.8152]
["bitfinex","ETHUSD",1731863875398,3.24102,3085.5,3084.8,6.995]
["bitfinex","ETHUSD",1731863875714,3.24102,3085.5,3084.8,3.995]
["bitfinex","ETHUSD",1731863875858,3.24109,3085.4,3084.9,3.24159]
["bitfinex","ETHUSD",1731863876061,3.24097,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1731863876316,0.7662,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1731863876609,4.00707,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1731863877011,0.7662,3085.6,3084.9,3.2415]
["bitfinex","ETHUSD",1731863877183,3.24068,3085.8,3085.0,3.64098]
["bitfinex","ETHUSD",1731863877386,3.24068,3085.8,3085.1,3.24129]
["bitfinex","ETHUSD",1731863877584,3.24068,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731863877981,6.48143,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731863878179,0.7662,3086.0,3084.8,0.7534]
["bitfinex","ETHUSD",1731863878180,3.2411,3085.4,3084.8,0.7534]
["bitfinex","ETHUSD",1731863878408,3.24118,3085.3,3084.8,0.7534]
["bitfinex","ETHUSD",1731863878906,3.24118,3085.3,3084.5,0.7534]
["bitfinex","ETHUSD",1731863878907,3.24134,3085.2,3084.5,0.7534]
["bitfinex","ETHUSD",1731863879110,0.324118,3085.2,3084.5,0.7534]
["bitfinex","ETHUSD",1731863879314,3.565468,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1731863879814,0.324118,3085.2,3084.5,0.7534]
["bitfinex","ETHUSD",1731863879974,3.24179,3084.8,3084.5,0.7534]
["bitfinex","ETHUSD",1731863880172,3.24179,3084.8,3084.2,3.24229]
["bitfinex","ETHUSD",1731863880173,3.24208,3084.5,3084.2,0.7534]
["bitfinex","ETHUSD",1731863880516,3.24201,3084.5,3083.7,3.24281]
["bitfinex","ETHUSD",1731863880720,3.24241,3084.2,3083.6,0.7534]
["bitfinex","ETHUSD",1731863880872,0.400821,3084.5,3083.6,0.7534]
["bitfinex","ETHUSD",1731863880873,3.24262,3084.0,3083.6,0.7534]
["bitfinex","ETHUSD",1731863881198,0.7662,3084.6,3083.6,0.7534]
["bitfinex","ETHUSD",1731863881386,3.24233,3084.2,3083.6,3.99635]
["bitfinex","ETHUSD",1731863881811,4.00815,3084.6,3083.8,3.24268]
["bitfinex","ETHUSD",1731863882231,0.7662,3084.6,3083.6,3.99632]
["bitfinex","ETHUSD",1731863882370,4.00811,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731863882575,0.7662,3084.6,3084.2,3.24226]
["bitfinex","ETHUSD",1731863882871,3.24139,3085.1,3084.4,0.7534]
["bitfinex","ETHUSD",1731863882872,3.24141,3085.1,3084.4,0.7534]
["bitfinex","ETHUSD",1731863883102,3.24165,3084.9,3084.4,0.7534]
["bitfinex","ETHUSD",1731863883305,3.24141,3085.1,3084.5,3.24192]
["bitfinex","ETHUSD",1731863883492,12.82749,3085.2,3084.6,3.24191]
["bitfinex","ETHUSD",1731863883672,4.00749,3085.2,3084.6,3.24191]
["bitfinex","ETHUSD",1731863884242,4.00749,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1731863884370,0.7572,3085.6,3085.0,3.24142]
["bitfinex","ETHUSD",1731863884722,0.7572,3085.6,3085.0,4.03332]
["bitfinex","ETHUSD",1731863885012,3.24057,3085.9,3085.0,4.03332]
["bitfinex","ETHUSD",1731863885013,0.7572,3085.9,3085.0,0.7919]
["bitfinex","ETHUSD",1731863885213,3.24035,3086.1,3085.4,3.241]
["bitfinex","ETHUSD",1731863885539,3.24054,3085.9,3085.1,3.24137]
["bitfinex","ETHUSD",1731863885732,3.24054,3085.9,3085.3,3.24108]
["bitfinex","ETHUSD",1731863885868,0.324035,3086.0,3085.0,0.7919]
["bitfinex","ETHUSD",1731863886069,0.7572,3085.6,3085.0,0.7919]
["bitfinex","ETHUSD",1731863886310,3.99781,3085.9,3085.0,0.7919]
["bitfinex","ETHUSD",1731863887022,3.24077,3085.7,3085.0,4.03333]
["bitfinex","ETHUSD",1731863887215,3.24096,3085.5,3085.0,0.7919]
["bitfinex","ETHUSD",1731863887414,3.24096,3085.5,3084.7,3.0]
["bitfinex","ETHUSD",1731863887415,3.24096,3085.5,3084.7,3.7919]
["bitfinex","ETHUSD",1731863887716,0.7572,3085.1,3084.4,3.24205]
["bitfinex","ETHUSD",1731863887901,0.7572,3085.1,3084.3,0.7919]
["bitfinex","ETHUSD",1731863888212,3.99828,3085.4,3084.4,3.0]
["bitfinex","ETHUSD",1731863888418,3.99828,3085.4,3084.8,3.24162]
["bitfinex","ETHUSD",1731863888598,1.481117,3085.4,3084.9,3.24155]
["bitfinex","ETHUSD",1731863889082,4.722197,3085.4,3084.9,3.24155]
["bitfinex","ETHUSD",1731863889449,0.7572,3086.1,3085.8,3.24055]
["bitfinex","ETHUSD",1731863889608,0.7572,3086.4,3085.9,3.2405]
["bitfinex","ETHUSD",1731863889933,0.399704,3086.4,3086.0,3.24043]
["bitfinex","ETHUSD",1731863890634,0.7572,3086.6,3085.6,0.7919]
["bitfinex","ETHUSD",1731863890797,3.24042,3086.1,3085.6,0.7919]
["bitfinex","ETHUSD",1731863890999,3.24013,3086.3,3085.6,4.03274]
["bitfinex","ETHUSD",1731863891194,3.24013,3086.3,3085.6,4.03268]
["bitfinex","ETHUSD",1731863891395,3.24013,3086.3,3085.6,4.03266]
["bitfinex","ETHUSD",1731863891599,3.564263,3086.2,3085.6,0.7919]
["bitfinex","ETHUSD",1731863892127,0.324013,3086.2,3085.8,3.24057]
["bitfinex","ETHUSD",1731863892292,3.7572,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1731863892495,0.7572,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1731863892692,0.7572,3086.6,3086.1,3.24029]
["bitfinex","ETHUSD",1731863892907,4.696728,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1731863893138,4.696728,3086.6,3086.1,3.24033]
["bitfinex","ETHUSD",1731863893139,1.456898,3086.6,3086.1,3.24033]
["bitfinex","ETHUSD",1731863893330,3.0,3086.8,3086.2,3.24021]
["bitfinex","ETHUSD",1731863893486,1.30061112,3086.9,3086.2,0.7572]
["bitfinex","ETHUSD",1731863893685,0.54341112,3086.9,3086.6,3.23981]
["bitfinex","ETHUSD",1731863893927,0.54341112,3086.9,3086.7,3.23967]
["bitfinex","ETHUSD",1731863894226,0.54341112,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1731863894437,3.23961,3086.8,3086.2,0.7572]
["bitfinex","ETHUSD",1731863894606,3.94187011,3086.8,3086.2,0.7572]
["bitfinex","ETHUSD",1731863894783,0.54341112,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1731863894983,0.7969,3087.2,3086.5,3.23989]
["bitfinex","ETHUSD",1731863895260,3.2394,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1731863895529,0.7741,3087.8,3086.8,0.8085]
["bitfinex","ETHUSD",1731863895697,3.23834,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1731863895899,0.7741,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1731863896211,3.23842,3088.0,3087.2,3.23911]
["bitfinex","ETHUSD",1731863896383,0.7741,3088.1,3087.0,0.8085]
["bitfinex","ETHUSD",1731863896384,3.23869,3087.7,3087.0,4.04786]
["bitfinex","ETHUSD",1731863896589,3.23886,3087.5,3087.0,0.8085]
["bitfinex","ETHUSD",1731863896818,3.23869,3087.7,3087.0,4.04788]
["bitfinex","ETHUSD",1731863897737,3.23869,3087.7,3087.0,0.8085]
["bitfinex","ETHUSD",1731863898035,3.23869,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731863898205,3.23845,3087.9,3087.2,3.23909]
["bitfinex","ETHUSD",1731863898541,0.323845,3087.8,3087.2,3.23909]
["bitfinex","ETHUSD",1731863898692,3.562395,3087.8,3087.2,3.23909]
["bitfinex","ETHUSD",1731863898892,0.323845,3087.8,3087.0,0.8085]
["bitfinex","ETHUSD",1731863899148,3.23919,3087.2,3086.7,0.8085]
["bitfinex","ETHUSD",1731863899448,3.239,3087.4,3086.7,0.8085]
["bitfinex","ETHUSD",1731863899595,3.239,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731863900101,3.886777,3087.4,3086.7,4.04818]
["bitfinex","ETHUSD",1731863900439,3.23908,3087.3,3086.7,4.04818]
["bitfinex","ETHUSD",1731863900941,3.23939,3087.0,3086.7,0.8085]
["bitfinex","ETHUSD",1731863901168,3.23939,3087.0,3086.0,3.0]
["bitfinex","ETHUSD",1731863901169,3.23949,3086.9,3086.4,0.8085]
["bitfinex","ETHUSD",1731863901302,3.2398,3086.7,3086.1,0.8085]
["bitfinex","ETHUSD",1731863901646,3.2398,3086.7,3086.1,4.04881]
["bitfinex","ETHUSD",1731863902210,3.23969,3086.8,3086.1,0.8085]
["bitfinex","ETHUSD",1731863902456,3.23977,3086.7,3086.1,0.8085]
["bitfinex","ETHUSD",1731863902802,3.23992,3086.5,3086.1,0.8085]
["bitfinex","ETHUSD",1731863903339,3.24017,3086.3,3086.1,0.8085]
["bitfinex","ETHUSD",1731863903549,3.640889,3086.9,3085.4,0.8085]
["bitfinex","ETHUSD",1731863903550,3.24093,3085.6,3085.4,0.8085]
["bitfinex","ETHUSD",1731863903717,0.324093,3085.5,3085.1,0.8085]
["bitfinex","ETHUSD",1731863903917,3.24093,3085.6,3085.1,0.8085]
["bitfinex","ETHUSD",1731863904249,3.24118,3085.3,3084.7,0.8085]
["bitfinex","ETHUSD",1731863904493,3.24111,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1731863904781,3.24103,3085.5,3084.8,3.24169]
["bitfinex","ETHUSD",1731863904984,3.24103,3085.5,3084.9,3.646599]
["bitfinex","ETHUSD",1731863905704,3.24101,3085.5,3084.8,6.24163]
["bitfinex","ETHUSD",1731863905854,3.24101,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1731863906061,3.24079,3085.7,3084.9,3.24152]
["bitfinex","ETHUSD",1731863906258,3.24079,3085.7,3084.9,3.946522]
["bitfinex","ETHUSD",1731863906474,3.24079,3085.7,3085.1,3.24134]
["bitfinex","ETHUSD",1731863907257,3.24087,3085.6,3084.9,7.188042]
["bitfinex","ETHUSD",1731863907459,3.24156,3085.0,3084.7,0.8085]
["bitfinex","ETHUSD",1731863907757,3.24156,3085.0,3084.4,0.8085]
["bitfinex","ETHUSD",1731863908314,3.24171,3084.8,3084.4,0.8085]
["bitfinex","ETHUSD",1731863908783,3.24194,3084.6,3084.4,0.8085]
["bitfinex","ETHUSD",1731863909096,3.24171,3084.8,3084.4,0.8085]
["bitfinex","ETHUSD",1731863909248,3.24115,3085.4,3084.5,0.06483896]
["bitfinex","ETHUSD",1731863909454,0.7741,3085.6,3084.5,3.24198]
["bitfinex","ETHUSD",1731863909692,3.24137,3085.2,3084.5,3.24198]
["bitfinex","ETHUSD",1731863909848,3.2411,3085.4,3084.6,3.24183]
["bitfinex","ETHUSD",1731863910055,3.24139,3085.1,3084.4,4.05061]
["bitfinex","ETHUSD",1731863910290,3.24139,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1731863910456,0.7741,3085.6,3084.4,4.05061]
["bitfinex","ETHUSD",1731863910664,3.24093,3085.6,3084.9,3.24154]
["bitfinex","ETHUSD",1731863910851,3.889091,3085.6,3084.9,3.24154]
["bitfinex","ETHUSD",1731863911451,3.24068,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1731863911673,3.24056,3085.9,3085.4,0.8085]
["bitfinex","ETHUSD",1731863912863,3.24072,3085.8,3085.4,0.8085]
["bitfinex","ETHUSD",1731863913079,3.24076,3085.7,3085.4,0.8085]
["bitfinex","ETHUSD",1731863915491,3.24065,3085.8,3085.4,0.8085]
["bitfinex","ETHUSD",1731863916614,4.03087347,3086.4,3085.9,3.24044]
["bitfinex","ETHUSD",1731863916816,3.23962,3086.8,3085.5,3.06481364]
["bitfinex","ETHUSD",1731863916817,3.23962,3086.8,3086.1,3.24024]
["bitfinex","ETHUSD",1731863916970,3.23962,3086.8,3086.0,4.03353]
["bitfinex","ETHUSD",1731863917169,0.404992,3086.7,3086.0,4.03353]
["bitfinex","ETHUSD",1731863917566,0.404992,3086.7,3086.0,0.7931]
["bitfinex","ETHUSD",1731863917916,0.404992,3086.7,3085.4,3.67152237]
["bitfinex","ETHUSD",1731863917917,3.24063,3085.9,3085.6,0.7931]
["bitfinex","ETHUSD",1731863918071,3.24033,3086.1,3085.6,0.7931]
["bitfinex","ETHUSD",1731863918271,3.24063,3085.9,3085.6,0.7931]
["bitfinex","ETHUSD",1731863918771,3.24045,3086.0,3085.6,0.7931]
["bitfinex","ETHUSD",1731863919013,3.24033,3086.1,3085.6,0.7931]
["bitfinex","ETHUSD",1731863919561,3.24013,3086.3,3085.6,4.09870528]
["bitfinex","ETHUSD",1731863919728,4.05022,3086.5,3085.8,3.24055]
["bitfinex","ETHUSD",1731863919729,3.23992,3086.5,3085.8,3.24055]
["bitfinex","ETHUSD",1731863920207,3.23992,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1731863920600,3.23972,3086.7,3086.0,3.24037]
["bitfinex","ETHUSD",1731863920776,3.23993,3086.5,3086.1,0.7931]
["bitfinex","ETHUSD",1731863921409,3.2397,3086.7,3086.2,3.24015]
["bitfinex","ETHUSD",1731863921802,3.2397,3086.7,3086.1,0.7931]
["bitfinex","ETHUSD",1731863922477,3.2397,3086.7,3086.1,4.03341]
["bitfinex","ETHUSD",1731863922699,6.47908,3086.9,3086.2,3.24021]
["bitfinex","ETHUSD",1731863922901,3.23931,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1731863923222,3.23931,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1731863923899,3.23939,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1731863924105,3.23931,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1731863924690,6.802611,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1731863924916,3.2395,3086.9,3086.5,0.7558]
["bitfinex","ETHUSD",1731863925115,3.23997,3086.5,3086.2,0.7558]
["bitfinex","ETHUSD",1731863925429,3.23973,3086.7,3086.2,0.7558]
["bitfinex","ETHUSD",1731863926039,3.23953,3086.9,3086.2,0.7558]
["bitfinex","ETHUSD",1731863926187,0.8203,3087.1,3086.2,0.7558]
["bitfinex","ETHUSD",1731863926541,3.23962,3086.8,3086.2,0.7558]
["bitfinex","ETHUSD",1731863926890,3.23939,3087.0,3086.3,3.24011]
["bitfinex","ETHUSD",1731863927325,3.23939,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1731863927622,3.23921,3087.2,3086.5,3.23991]
["bitfinex","ETHUSD",1731863927823,3.23929,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1731863928024,3.23929,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1731863928229,3.88714,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1731863928726,3.23925,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1731863928926,6.23904,3087.4,3086.7,3.2397]
["bitfinex","ETHUSD",1731863929295,3.23919,3087.2,3086.6,0.7558]
["bitfinex","ETHUSD",1731863929530,4.59015307,3087.2,3086.6,0.7558]
["bitfinex","ETHUSD",1731863929740,3.23946,3087.0,3086.6,0.7558]
["bitfinex","ETHUSD",1731863930995,3.23929,3087.1,3086.6,0.7558]
["bitfinex","ETHUSD",1731863931489,4.03606508,3087.4,3086.9,3.23947]
["bitfinex","ETHUSD",1731863931690,6.47763,3087.6,3086.9,3.23947]
["bitfinex","ETHUSD",1731863931894,3.23897,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731863932800,3.23897,3087.4,3086.7,3.2397]
["bitfinex","ETHUSD",1731863933000,3.23908,3087.3,3086.8,3.23956]
["bitfinex","ETHUSD",1731863933206,3.23908,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1731863933406,0.80697873,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1731863933621,3.23892,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1731863933990,7.27482508,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1731863934194,3.23893,3087.5,3087.0,0.7558]
["bitfinex","ETHUSD",1731863935527,0.78563651,3087.6,3087.0,0.7558]
["bitfinex","ETHUSD",1731863935727,0.78563651,3087.6,3086.5,3.23986]
["bitfinex","ETHUSD",1731863935728,3.23926,3087.2,3086.7,0.7842]
["bitfinex","ETHUSD",1731863935950,3.23937,3087.1,3086.7,0.7842]
["bitfinex","ETHUSD",1731863936334,4.04836,3087.2,3086.7,0.7842]
["bitfinex","ETHUSD",1731863936653,3.23936,3087.1,3086.7,0.7842]
["bitfinex","ETHUSD",1731863937160,4.04836,3087.2,3086.7,0.7842]
["bitfinex","ETHUSD",1731863937463,0.404836,3087.2,3086.7,0.7842]
["bitfinex","ETHUSD",1731863937761,4.84673997,3087.5,3086.7,0.7842]
["bitfinex","ETHUSD",1731863937762,3.23915,3087.3,3086.7,4.02387]
["bitfinex","ETHUSD",1731863937913,3.23915,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1731863939156,3.23909,3087.3,3086.7,0.7842]
["bitfinex","ETHUSD",1731863939359,3.23909,3087.3,3086.7,4.0239]
["bitfinex","ETHUSD",1731863939360,3.2392,3087.2,3086.7,4.0239]
["bitfinex","ETHUSD",1731863939660,3.23909,3087.3,3086.7,4.02381]
["bitfinex","ETHUSD",1731863940356,3.23897,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1731863940556,0.72743355,3087.4,3086.9,3.23947]
["bitfinex","ETHUSD",1731863941165,4.03536545,3087.8,3087.2,0.7842]
["bitfinex","ETHUSD",1731863941466,3.23844,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1731863941968,3.23855,3087.8,3087.2,4.02332]
["bitfinex","ETHUSD",1731863942184,3.886249,3087.8,3087.2,4.02332]
["bitfinex","ETHUSD",1731863942399,3.886249,3087.8,3087.3,3.23904]
["bitfinex","ETHUSD",1731863942537,3.23876,3087.6,3087.2,0.7842]
["bitfinex","ETHUSD",1731863942741,3.886249,3087.8,3087.2,0.7842]
["bitfinex","ETHUSD",1731863942742,3.886249,3087.8,3087.2,4.02332]
["bitfinex","ETHUSD",1731863943042,3.886249,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1731863943244,0.647699,3087.8,3087.4,3.23896]
["bitfinex","ETHUSD",1731863943676,0.647699,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1731863943839,3.886309,3087.8,3087.2,0.7842]
["bitfinex","ETHUSD",1731863944041,7.27441361,3088.2,3087.4,3.23897]
["bitfinex","ETHUSD",1731863944287,3.23817,3088.2,3087.6,3.23866]
["bitfinex","ETHUSD",1731863944457,3.23817,3088.2,3087.6,6.47734]
["bitfinex","ETHUSD",1731863944779,3.23829,3088.1,3087.5,4.02305]
["bitfinex","ETHUSD",1731863944950,3.23817,3088.2,3087.5,4.02305]
["bitfinex","ETHUSD",1731863944951,3.23817,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1731863945154,0.323817,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1731863945369,3.238,3088.4,3087.8,0.7842]
["bitfinex","ETHUSD",1731863946099,3.23885,3087.6,3087.1,0.7842]
["bitfinex","ETHUSD",1731863946239,0.323885,3087.5,3087.1,0.7842]
["bitfinex","ETHUSD",1731863946672,3.23915,3087.3,3087.1,0.7842]
["bitfinex","ETHUSD",1731863946852,3.23915,3087.3,3086.7,3.0]
["bitfinex","ETHUSD",1731863946853,3.23924,3087.2,3086.8,0.7842]
["bitfinex","ETHUSD",1731863947260,3.23891,3087.5,3086.8,0.7842]
["bitfinex","ETHUSD",1731863947686,3.23891,3087.5,3086.9,3.23942]
["bitfinex","ETHUSD",1731863947989,3.23891,3087.5,3087.0,3.23934]
["bitfinex","ETHUSD",1731863948157,3.23891,3087.5,3086.8,0.84898464]
["bitfinex","ETHUSD",1731863948158,4.04759,3087.9,3087.1,3.2392]
["bitfinex","ETHUSD",1731863948497,3.23849,3087.9,3087.2,0.7842]
["bitfinex","ETHUSD",1731863948781,3.2384,3088.0,3087.2,0.7842]
["bitfinex","ETHUSD",1731863949007,3.23827,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1731863949144,6.47617,3088.3,3087.6,4.02293]
["bitfinex","ETHUSD",1731863949343,3.23824,3088.1,3087.6,0.7842]
["bitfinex","ETHUSD",1731863949762,3.23834,3088.0,3087.6,0.7842]
["bitfinex","ETHUSD",1731863949968,3.23847,3087.9,3087.6,0.7842]
["bitfinex","ETHUSD",1731863950392,3.561976,3088.2,3087.6,0.7842]
["bitfinex","ETHUSD",1731863950605,3.5945176,3088.1,3087.6,0.7842]
["bitfinex","ETHUSD",1731863950907,0.3561976,3088.1,3087.4,0.7842]
["bitfinex","ETHUSD",1731863951209,3.561946,3088.2,3087.4,4.08792641]
["bitfinex","ETHUSD",1731863951508,3.23814,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1731863952498,3.23797,3088.4,3087.9,0.7842]
["bitfinex","ETHUSD",1731863952684,3.23804,3088.3,3087.9,0.7842]
["bitfinex","ETHUSD",1731863953468,4.04686,3088.6,3087.9,0.7842]
["bitfinex","ETHUSD",1731863953814,1.10781551,3088.5,3087.9,0.7842]
["bitfinex","ETHUSD",1731863954025,3.23816,3088.2,3087.9,0.7842]
["bitfinex","ETHUSD",1731863954673,3.23807,3088.3,3087.9,0.7842]
["bitfinex","ETHUSD",1731863954895,6.47593,3088.4,3087.9,0.7842]
["bitfinex","ETHUSD",1731863955210,3.23808,3088.3,3087.9,0.7842]
["bitfinex","ETHUSD",1731863955886,3.23823,3088.1,3087.9,0.7842]
["bitfinex","ETHUSD",1731863956066,3.23818,3088.2,3087.9,0.7842]
["bitfinex","ETHUSD",1731863956472,3.2383,3088.1,3087.9,0.7842]
["bitfinex","ETHUSD",1731863956689,3.23834,3088.0,3087.9,0.7842]
["bitfinex","ETHUSD",1731863956972,3.23818,3088.2,3087.9,0.7842]
["bitfinex","ETHUSD",1731863957239,6.47639,3088.2,3087.9,0.7842]
["bitfinex","ETHUSD",1731863957405,3.23829,3088.1,3087.9,0.7842]
["bitfinex","ETHUSD",1731863957616,3.23834,3088.0,3087.9,0.7842]
["bitfinex","ETHUSD",1731863957768,3.23834,3088.0,3087.5,0.7622]
["bitfinex","ETHUSD",1731863957974,3.23845,3087.9,3087.5,0.7622]
["bitfinex","ETHUSD",1731863958196,3.23818,3088.2,3087.5,0.7622]
["bitfinex","ETHUSD",1731863958380,3.23834,3088.0,3087.5,4.00104]
["bitfinex","ETHUSD",1731863958582,7.27263664,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1731863958790,4.03467664,3088.7,3088.0,0.7622]
["bitfinex","ETHUSD",1731863959114,3.23736,3089.0,3088.4,0.7622]
["bitfinex","ETHUSD",1731863959287,3.23736,3089.0,3088.4,4.00005]
["bitfinex","ETHUSD",1731863959697,3.23736,3089.0,3088.4,0.7622]
["bitfinex","ETHUSD",1731863959887,3.561146,3088.9,3088.4,0.7622]
["bitfinex","ETHUSD",1731863960078,3.23741,3088.9,3088.4,4.00009]
["bitfinex","ETHUSD",1731863960480,3.23713,3089.2,3088.5,3.3025129]
["bitfinex","ETHUSD",1731863960688,4.03467664,3089.3,3088.7,3.23754]
["bitfinex","ETHUSD",1731863960689,3.23704,3089.3,3088.7,3.23754]
["bitfinex","ETHUSD",1731863960889,0.7695,3089.5,3088.7,3.23751]
["bitfinex","ETHUSD",1731863961098,4.04091766,3089.5,3088.9,3.23736]
["bitfinex","ETHUSD",1731863961426,4.04091766,3089.5,3089.0,0.7622]
["bitfinex","ETHUSD",1731863961717,4.04091766,3089.5,3089.0,3.99948]
["bitfinex","ETHUSD",1731863961925,4.04091766,3089.5,3089.0,0.7622]
["bitfinex","ETHUSD",1731863962295,3.23657,3089.7,3089.0,0.7622]
["bitfinex","ETHUSD",1731863962624,3.23669,3089.6,3089.0,0.7622]
["bitfinex","ETHUSD",1731863962785,3.23677,3089.5,3089.0,0.7622]
["bitfinex","ETHUSD",1731863962981,3.23657,3089.7,3089.0,3.99942]
["bitfinex","ETHUSD",1731863963427,3.2366,3089.7,3089.0,3.99942]
["bitfinex","ETHUSD",1731863963614,3.2366,3089.7,3089.0,4.723094]
["bitfinex","ETHUSD",1731863963777,3.23666,3089.6,3089.0,4.723094]
["bitfinex","ETHUSD",1731863964178,3.23666,3089.6,3089.0,1.485874]
["bitfinex","ETHUSD",1731863964385,3.23718,3089.1,3088.5,0.7622]
["bitfinex","ETHUSD",1731863964609,3.23735,3089.0,3088.5,0.7622]
["bitfinex","ETHUSD",1731863964884,3.23674,3089.6,3089.0,0.7622]
["bitfinex","ETHUSD",1731863965204,3.23646,3089.8,3089.0,1.162159]
["bitfinex","ETHUSD",1731863965410,3.23627,3090.0,3089.1,3.23708]
["bitfinex","ETHUSD",1731863965577,3.7695,3090.2,3089.1,3.23708]
["bitfinex","ETHUSD",1731863967091,3.23667,3089.6,3089.0,3.99945]
["bitfinex","ETHUSD",1731863967631,3.23639,3089.9,3089.0,0.7622]
["bitfinex","ETHUSD",1731863967796,3.23657,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1731863968232,3.23636,3089.9,3089.1,3.30189604]
["bitfinex","ETHUSD",1731863968400,3.23636,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1731863969141,3.23614,3090.1,3089.5,3.23669]
["bitfinex","ETHUSD",1731863969512,3.23597,3090.3,3089.6,3.23666]
["bitfinex","ETHUSD",1731863970112,3.23605,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731863970336,3.23597,3090.3,3089.6,3.23666]
["bitfinex","ETHUSD",1731863970546,0.7695,3090.5,3089.7,3.23649]
["bitfinex","ETHUSD",1731863970701,3.23579,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1731863971057,3.23558,3090.7,3090.2,0.7622]
["bitfinex","ETHUSD",1731863971335,3.882669,3090.7,3090.2,0.7622]
["bitfinex","ETHUSD",1731863971536,3.23558,3090.7,3090.2,0.7622]
["bitfinex","ETHUSD",1731863971735,3.23531,3090.9,3090.2,3.99822]
["bitfinex","ETHUSD",1731863971948,3.23547,3090.8,3090.2,3.99822]
["bitfinex","ETHUSD",1731863972149,3.23547,3090.8,3090.2,0.7622]
["bitfinex","ETHUSD",1731863972150,3.23565,3090.6,3090.2,0.7622]
["bitfinex","ETHUSD",1731863972365,3.23547,3090.8,3090.2,0.7622]
["bitfinex","ETHUSD",1731863973149,3.23561,3090.6,3090.2,0.7622]
["bitfinex","ETHUSD",1731863973701,6.47096,3090.8,3090.2,0.7622]
["bitfinex","ETHUSD",1731863973902,3.23547,3090.8,3090.2,0.7622]
["bitfinex","ETHUSD",1731863974102,3.23563,3090.6,3090.2,0.7622]
["bitfinex","ETHUSD",1731863975946,3.23563,3090.6,3090.2,1.162043]
["bitfinex","ETHUSD",1731863977099,0.7695,3091.1,3090.2,1.162043]
["bitfinex","ETHUSD",1731863977308,6.47009,3091.2,3090.4,0.7972]
["bitfinex","ETHUSD",1731863977526,3.2348,3091.4,3090.7,3.23544]
["bitfinex","ETHUSD",1731863977738,3.23489,3091.3,3090.8,0.7972]
["bitfinex","ETHUSD",1731863978213,3.23467,3091.5,3090.8,0.7972]
["bitfinex","ETHUSD",1731863978431,3.2349,3091.3,3090.8,0.7972]
["bitfinex","ETHUSD",1731863978636,3.23467,3091.5,3090.8,0.7972]
["bitfinex","ETHUSD",1731863978637,3.23484,3091.4,3090.8,0.7972]
["bitfinex","ETHUSD",1731863978805,3.2353,3090.9,3090.8,0.7972]
["bitfinex","ETHUSD",1731863979345,3.23541,3090.8,3090.3,0.7972]
["bitfinex","ETHUSD",1731863979517,3.23516,3091.1,3090.3,0.7972]
["bitfinex","ETHUSD",1731863979713,0.7963,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731863979920,3.638121,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731863980315,3.23509,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731863980650,3.23509,3091.1,3090.7,0.7972]
["bitfinex","ETHUSD",1731863981018,3.558157,3091.5,3090.7,0.86190314]
["bitfinex","ETHUSD",1731863981358,3.2345,3091.7,3091.2,0.7972]
["bitfinex","ETHUSD",1731863981709,3.23459,3091.6,3091.2,0.7972]
["bitfinex","ETHUSD",1731863982253,3.23436,3091.8,3091.2,4.03216]
["bitfinex","ETHUSD",1731863982614,3.23454,3091.7,3091.2,0.7972]
["bitfinex","ETHUSD",1731863982825,3.23454,3091.7,3091.3,0.06469117]
["bitfinex","ETHUSD",1731863983014,3.23433,3091.9,3091.3,0.06469117]
["bitfinex","ETHUSD",1731863983351,3.2342,3092.0,3091.3,3.29955117]
["bitfinex","ETHUSD",1731863983572,3.23428,3091.9,3091.3,3.29955117]
["bitfinex","ETHUSD",1731863983726,3.23428,3091.9,3091.3,4.03272229]
["bitfinex","ETHUSD",1731863984146,3.23439,3091.8,3091.3,0.79786229]
["bitfinex","ETHUSD",1731863984358,3.23459,3091.6,3091.2,0.7972]
["bitfinex","ETHUSD",1731863984876,0.7963,3091.6,3090.7,7.03271]
["bitfinex","ETHUSD",1731863985183,0.7963,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1731863985184,3.23464,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1731863985330,3.23467,3091.5,3090.9,4.03248]
["bitfinex","ETHUSD",1731863985774,3.23467,3091.5,3090.9,0.7972]
["bitfinex","ETHUSD",1731863986070,3.2348,3091.4,3090.9,1.58628859]
["bitfinex","ETHUSD",1731863986568,3.23489,3091.3,3090.9,1.58628859]
["bitfinex","ETHUSD",1731863987076,3.23486,3091.4,3090.9,1.58628859]
["bitfinex","ETHUSD",1731863987319,3.23486,3091.4,3091.0,0.06469739]
["bitfinex","ETHUSD",1731863987580,3.23487,3091.4,3091.0,0.8121596]
["bitfinex","ETHUSD",1731863987873,3.23487,3091.4,3090.9,0.7972]
["bitfinex","ETHUSD",1731863988075,3.23502,3091.2,3090.9,0.7972]
["bitfinex","ETHUSD",1731863988374,3.23516,3091.1,3090.9,0.7972]
["bitfinex","ETHUSD",1731863988678,3.23519,3091.0,3090.5,0.7972]
["bitfinex","ETHUSD",1731863988882,3.23488,3091.4,3090.7,3.23546]
["bitfinex","ETHUSD",1731863989032,3.23505,3091.2,3090.7,0.40973637]
["bitfinex","ETHUSD",1731863989378,3.23505,3091.2,3090.5,0.7972]
["bitfinex","ETHUSD",1731863989379,3.2351,3091.1,3090.5,4.03292]
["bitfinex","ETHUSD",1731863989561,3.23541,3090.8,3090.5,0.7972]
["bitfinex","ETHUSD",1731863990069,3.23522,3091.0,3090.5,0.7972]
["bitfinex","ETHUSD",1731863990070,3.23522,3091.0,3090.5,4.41262]
["bitfinex","ETHUSD",1731863990271,3.2351,3091.1,3090.5,4.0329]
["bitfinex","ETHUSD",1731863990480,0.7963,3091.4,3090.5,4.0329]
["bitfinex","ETHUSD",1731863990481,3.23531,3090.9,3090.5,0.7972]
["bitfinex","ETHUSD",1731863990775,3.23531,3090.9,3090.5,1.200495]
["bitfinex","ETHUSD",1731863991103,3.23509,3091.2,3090.5,1.200495]
["bitfinex","ETHUSD",1731863991300,3.23521,3091.0,3090.5,1.200495]
["bitfinex","ETHUSD",1731863991969,3.23561,3090.6,3090.5,0.7972]
["bitfinex","ETHUSD",1731863992277,3.23561,3090.6,3090.1,0.7972]
["bitfinex","ETHUSD",1731863992496,3.2355,3090.8,3090.2,3.30071131]
["bitfinex","ETHUSD",1731863992861,3.2355,3090.8,3090.2,3.236]
["bitfinex","ETHUSD",1731863993063,3.2355,3090.8,3090.3,3.70396011]
["bitfinex","ETHUSD",1731863993275,3.23498,3091.3,3090.3,0.06471011]
["bitfinex","ETHUSD",1731863993476,3.23506,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1731863993694,3.23486,3091.4,3090.7,3.3001932]
["bitfinex","ETHUSD",1731863993859,6.46928,3091.6,3090.8,1.14511932]
["bitfinex","ETHUSD",1731863994059,3.23469,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1731863994356,3.23585,3090.4,3090.1,0.8182]
["bitfinex","ETHUSD",1731863994866,3.23603,3090.2,3090.1,0.8182]
["bitfinex","ETHUSD",1731863995071,3.23615,3090.1,3089.7,0.8182]
["bitfinex","ETHUSD",1731863995267,3.23636,3089.9,3089.7,0.8182]
["bitfinex","ETHUSD",1731863995469,3.23636,3089.9,3089.1,0.8182]
["bitfinex","ETHUSD",1731863995470,3.23645,3089.9,3089.1,0.8182]
["bitfinex","ETHUSD",1731863995799,3.23618,3090.1,3089.5,0.8182]
["bitfinex","ETHUSD",1731863996007,3.23626,3090.0,3089.5,0.8182]
["bitfinex","ETHUSD",1731863996295,3.23614,3090.1,3089.6,0.405505]
["bitfinex","ETHUSD",1731863996762,3.23633,3090.0,3089.6,0.405505]
["bitfinex","ETHUSD",1731863996959,3.23633,3090.0,3089.5,0.8182]
["bitfinex","ETHUSD",1731863997701,3.23642,3089.9,3089.5,0.8182]
["bitfinex","ETHUSD",1731863997909,3.23646,3089.8,3089.5,0.8182]
["bitfinex","ETHUSD",1731863998800,6.47301,3089.8,3089.5,0.8182]
["bitfinex","ETHUSD",1731863999104,3.23627,3090.0,3089.5,0.8182]
["bitfinex","ETHUSD",1731863999574,3.23605,3090.2,3089.5,1.523716]
["bitfinex","ETHUSD",1731863999772,3.23605,3090.2,3089.5,4.760416]
["bitfinex","ETHUSD",1731864000507,3.23641,3089.9,3089.5,1.523716]
["bitfinex","ETHUSD",1731864001076,3.23657,3089.7,3089.5,0.8182]
["bitfinex","ETHUSD",1731864001404,3.23641,3089.9,3089.5,0.8182]
["bitfinex","ETHUSD",1731864002171,3.23662,3089.7,3089.5,0.8182]
["bitfinex","ETHUSD",1731864002370,3.23597,3090.3,3089.5,4.05496]
["bitfinex","ETHUSD",1731864002589,3.23597,3090.3,3089.6,0.06473196]
["bitfinex","ETHUSD",1731864002879,3.23567,3090.6,3089.8,0.8182]
["bitfinex","ETHUSD",1731864003101,3.23567,3090.6,3089.9,3.23626]
["bitfinex","ETHUSD",1731864003264,3.23572,3090.5,3089.8,4.05457]
["bitfinex","ETHUSD",1731864003474,3.23558,3090.7,3090.1,3.23606]
["bitfinex","ETHUSD",1731864003778,3.23572,3090.5,3089.9,4.00656492]
["bitfinex","ETHUSD",1731864003978,4.03175,3090.8,3090.1,3.23613]
["bitfinex","ETHUSD",1731864004213,3.23562,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1731864004595,3.23562,3090.6,3090.0,3.23621]
["bitfinex","ETHUSD",1731864004805,3.23562,3090.6,3090.1,0.647247]
["bitfinex","ETHUSD",1731864004972,3.23562,3090.6,3089.8,0.8182]
["bitfinex","ETHUSD",1731864004973,3.23568,3090.6,3089.9,3.23628]
["bitfinex","ETHUSD",1731864005502,3.23568,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1731864005710,3.23551,3090.7,3089.8,0.8182]
["bitfinex","ETHUSD",1731864005884,0.7963,3090.4,3089.5,0.8182]
["bitfinex","ETHUSD",1731864006113,3.23641,3089.9,3089.5,0.8182]
["bitfinex","ETHUSD",1731864007141,3.23617,3090.1,3089.5,0.8182]
["bitfinex","ETHUSD",1731864007324,3.23641,3089.9,3089.5,0.8182]
["bitfinex","ETHUSD",1731864007709,3.23617,3090.1,3089.5,0.8182]
["bitfinex","ETHUSD",1731864008043,0.55,3090.3,3089.5,0.8182]
["bitfinex","ETHUSD",1731864008351,3.23619,3090.1,3089.5,0.8182]
["bitfinex","ETHUSD",1731864008575,3.0,3090.8,3089.8,3.23637]
["bitfinex","ETHUSD",1731864008705,9.6163,3090.9,3089.8,0.8182]
["bitfinex","ETHUSD",1731864008706,3.23599,3090.3,3089.8,0.8182]
["bitfinex","ETHUSD",1731864009050,3.23615,3090.1,3089.8,0.8182]
["bitfinex","ETHUSD",1731864011051,3.23597,3090.3,3089.4,0.8182]
["bitfinex","ETHUSD",1731864011052,0.55,3090.3,3089.4,0.8182]
["bitfinex","ETHUSD",1731864011227,3.23642,3089.9,3089.4,0.8182]
["bitfinex","ETHUSD",1731864011566,3.23607,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1731864011732,3.23617,3090.1,3089.4,4.05503]
["bitfinex","ETHUSD",1731864011924,3.2362,3090.1,3089.4,4.05503]
["bitfinex","ETHUSD",1731864012125,3.2362,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1731864012621,3.23625,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1731864012848,3.23617,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1731864013053,3.23617,3090.1,3089.5,3.965942]
["bitfinex","ETHUSD",1731864013228,3.23602,3090.3,3089.6,3.23656]
["bitfinex","ETHUSD",1731864013425,3.23585,3090.4,3089.8,4.05459]
["bitfinex","ETHUSD",1731864013762,3.23597,3090.3,3089.8,0.8182]
["bitfinex","ETHUSD",1731864013936,3.23604,3090.2,3089.8,0.8182]
["bitfinex","ETHUSD",1731864014135,1.3463,3090.7,3089.8,4.53132319]
["bitfinex","ETHUSD",1731864014320,6.65396488,3091.4,3089.8,4.53132319]
["bitfinex","ETHUSD",1731864014321,3.23536,3090.9,3090.3,3.23591]
["bitfinex","ETHUSD",1731864014523,0.8178,3091.4,3090.5,3.23572]
["bitfinex","ETHUSD",1731864014720,3.23484,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1731864014963,0.6793011,3091.3,3090.9,0.76]
["bitfinex","ETHUSD",1731864015562,3.9141811,3091.3,3090.9,0.76]
["bitfinex","ETHUSD",1731864015765,3.23484,3091.4,3090.9,0.76]
["bitfinex","ETHUSD",1731864015964,6.46924,3091.6,3090.9,3.99524]
["bitfinex","ETHUSD",1731864016286,5.58030273,3093.4,3092.1,0.76]
["bitfinex","ETHUSD",1731864016441,3.23323,3092.9,3092.1,0.76]
["bitfinex","ETHUSD",1731864016765,4.05103,3092.9,3092.1,0.76]
["bitfinex","ETHUSD",1731864017252,0.8178,3092.9,3092.1,3.99396]
["bitfinex","ETHUSD",1731864017593,0.8178,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1731864017978,3.23271,3093.4,3092.4,3.23372]
["bitfinex","ETHUSD",1731864017979,4.05057,3093.4,3092.4,3.23372]
["bitfinex","ETHUSD",1731864018184,0.8178,3093.4,3092.4,3.23372]
["bitfinex","ETHUSD",1731864018371,0.8178,3093.4,3092.5,0.06466667]
["bitfinex","ETHUSD",1731864018565,0.8178,3093.4,3092.5,3.2336]
["bitfinex","ETHUSD",1731864018566,1.287039,3093.3,3092.5,3.2336]
["bitfinex","ETHUSD",1731864019186,1.287039,3093.3,3092.3,3.23382]
["bitfinex","ETHUSD",1731864019357,1.287039,3093.3,3092.3,3.0]
["bitfinex","ETHUSD",1731864019558,1.287039,3093.3,3092.1,0.76]
["bitfinex","ETHUSD",1731864021450,0.55,3092.9,3092.0,3.23415]
["bitfinex","ETHUSD",1731864021986,0.55,3092.9,3092.1,3.23402]
["bitfinex","ETHUSD",1731864022541,0.55,3092.9,3091.9,0.76]
["bitfinex","ETHUSD",1731864022740,0.55,3092.9,3092.2,3.23386]
["bitfinex","ETHUSD",1731864022926,0.55,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1731864023535,0.55,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1731864023779,0.55,3092.9,3092.2,3.23388]
["bitfinex","ETHUSD",1731864025409,0.55,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1731864025410,0.460098,3092.8,3092.3,3.23382]
["bitfinex","ETHUSD",1731864025907,0.460098,3092.8,3092.2,3.23388]
["bitfinex","ETHUSD",1731864026473,0.460098,3092.8,3091.8,3.23433]
["bitfinex","ETHUSD",1731864026474,0.55,3092.7,3091.8,3.23433]
["bitfinex","ETHUSD",1731864026678,0.55,3092.7,3090.8,3.25273455]
["bitfinex","ETHUSD",1731864026679,3.7838,3092.4,3091.7,3.23446]
["bitfinex","ETHUSD",1731864026876,3.78376,3092.4,3091.7,3.23446]
["bitfinex","ETHUSD",1731864027120,3.78376,3092.4,3090.8,3.25273455]
["bitfinex","ETHUSD",1731864027121,3.2342,3092.0,3091.3,0.76]
["bitfinex","ETHUSD",1731864027401,4.60186,3092.1,3091.4,3.23475]
["bitfinex","ETHUSD",1731864027564,4.60186,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1731864027565,0.460181,3092.0,3091.5,3.23464]
["bitfinex","ETHUSD",1731864027763,0.460181,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1731864027959,0.460181,3092.0,3091.7,3.2344]
["bitfinex","ETHUSD",1731864028203,0.8178,3092.1,3091.7,3.2344]
["bitfinex","ETHUSD",1731864029310,0.55,3092.3,3091.7,3.2344]
["bitfinex","ETHUSD",1731864029493,0.55,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1731864029820,0.55,3092.3,3091.9,3.23424]
["bitfinex","ETHUSD",1731864030620,0.98678,3092.3,3091.9,3.23424]
["bitfinex","ETHUSD",1731864031597,3.23335,3092.8,3091.3,3.99484]
["bitfinex","ETHUSD",1731864031598,0.8178,3092.7,3091.3,0.76]
["bitfinex","ETHUSD",1731864031802,0.55,3092.6,3092.2,3.23394]
["bitfinex","ETHUSD",1731864032329,0.55,3092.6,3092.0,0.76]
["bitfinex","ETHUSD",1731864032488,0.460129,3092.5,3092.1,3.23397]
["bitfinex","ETHUSD",1731864032681,0.55,3092.6,3092.1,3.23397]
["bitfinex","ETHUSD",1731864032886,0.55,3092.6,3092.0,0.76]
["bitfinex","ETHUSD",1731864033097,0.55,3092.6,3091.2,6.25273455]
["bitfinex","ETHUSD",1731864033098,3.23392,3092.3,3091.7,3.23443]
["bitfinex","ETHUSD",1731864033332,0.55,3092.2,3091.4,0.06468795]
["bitfinex","ETHUSD",1731864033541,3.2337,3092.5,3091.8,3.23427]
["bitfinex","ETHUSD",1731864033682,1.196723,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1731864034343,4.430453,3092.4,3091.8,3.2343]
["bitfinex","ETHUSD",1731864035127,3.23415,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1731864035334,3.23437,3091.8,3091.2,3.23495]
["bitfinex","ETHUSD",1731864035496,0.323415,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1731864035827,3.23444,3091.8,3091.2,3.23495]
["bitfinex","ETHUSD",1731864036033,0.3557855,3091.7,3091.0,0.7938]
["bitfinex","ETHUSD",1731864036185,0.323415,3091.9,3091.2,3.23491]
["bitfinex","ETHUSD",1731864036389,3.23448,3091.7,3091.2,3.23491]
["bitfinex","ETHUSD",1731864036630,3.2344,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731864036989,3.78426,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1731864037237,3.78426,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1731864037391,3.78426,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1731864037587,0.378426,3091.8,3091.3,3.2348]
["bitfinex","ETHUSD",1731864038222,3.612856,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1731864038436,3.612856,3091.8,3091.1,6.47008]
["bitfinex","ETHUSD",1731864039232,3.612856,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1731864039827,3.612856,3091.8,3091.0,0.7938]
["bitfinex","ETHUSD",1731864039828,0.378426,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1731864040034,3.612786,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1731864040334,0.378426,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1731864041045,0.378426,3091.8,3091.3,3.23478]
["bitfinex","ETHUSD",1731864041204,0.55,3091.9,3091.3,3.23478]
["bitfinex","ETHUSD",1731864041405,0.55,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1731864042760,3.235,3091.2,3091.0,0.7938]
["bitfinex","ETHUSD",1731864043043,0.55,3091.4,3090.4,3.23582]
["bitfinex","ETHUSD",1731864043198,3.23532,3090.9,3090.3,0.7938]
["bitfinex","ETHUSD",1731864043544,3.23521,3091.0,3090.4,3.23574]
["bitfinex","ETHUSD",1731864043890,3.23521,3091.0,3090.2,3.23602]
["bitfinex","ETHUSD",1731864044090,3.23547,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1731864044324,1.3734,3090.9,3090.4,3.23573]
["bitfinex","ETHUSD",1731864044550,1.3734,3090.9,3090.2,3.23602]
["bitfinex","ETHUSD",1731864044551,4.60873,3090.9,3090.2,3.23595]
["bitfinex","ETHUSD",1731864044846,4.60873,3090.9,3090.3,3.23586]
["bitfinex","ETHUSD",1731864045648,3.23568,3090.6,3090.0,3.23619]
["bitfinex","ETHUSD",1731864045948,3.23572,3090.5,3089.9,7.03014]
["bitfinex","ETHUSD",1731864046606,0.55,3090.6,3090.0,3.23614]
["bitfinex","ETHUSD",1731864046818,0.55,3090.6,3090.1,3.23612]
["bitfinex","ETHUSD",1731864047225,3.78564,3090.6,3089.9,3.7938]
["bitfinex","ETHUSD",1731864047434,3.78564,3090.6,3090.0,3.23618]
["bitfinex","ETHUSD",1731864047679,0.8234,3090.9,3090.1,0.06472157]
["bitfinex","ETHUSD",1731864047840,0.55,3090.8,3090.3,3.23584]
["bitfinex","ETHUSD",1731864048678,0.8234,3090.9,3090.3,3.23584]
["bitfinex","ETHUSD",1731864048862,4.05871,3090.9,3090.3,3.23584]
["bitfinex","ETHUSD",1731864049060,0.8234,3090.9,3090.5,3.23571]
["bitfinex","ETHUSD",1731864049593,0.8234,3090.9,3090.3,3.23584]
["bitfinex","ETHUSD",1731864049594,4.0587,3090.9,3090.3,3.23584]
["bitfinex","ETHUSD",1731864049927,0.8234,3090.9,3090.3,6.47169]
["bitfinex","ETHUSD",1731864050131,0.8234,3090.9,3090.3,3.23584]
["bitfinex","ETHUSD",1731864050939,0.8234,3090.9,3090.5,3.23568]
["bitfinex","ETHUSD",1731864051139,0.8234,3090.9,3090.3,3.23584]
["bitfinex","ETHUSD",1731864051935,0.8234,3090.9,3090.5,3.23564]
["bitfinex","ETHUSD",1731864052130,3.23523,3091.0,3090.5,3.23564]
["bitfinex","ETHUSD",1731864052485,1.3734,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731864052982,3.23531,3090.9,3090.3,3.23589]
["bitfinex","ETHUSD",1731864053186,4.60855,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1731864053937,4.60855,3091.1,3090.4,3.23576]
["bitfinex","ETHUSD",1731864054239,4.60855,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1731864055078,1.3734,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731864055460,1.3734,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1731864055690,4.60849,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1731864055892,1.3554,3091.5,3090.6,3.23561]
["bitfinex","ETHUSD",1731864056074,4.04009,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1731864056301,4.04009,3091.5,3090.8,0.06470194]
["bitfinex","ETHUSD",1731864056302,0.8054,3091.5,3090.8,0.06470194]
["bitfinex","ETHUSD",1731864056470,0.8054,3091.5,3091.1,3.23507]
["bitfinex","ETHUSD",1731864056870,0.8054,3091.5,3091.0,3.23516]
["bitfinex","ETHUSD",1731864057071,0.8054,3091.5,3091.1,3.23499]
["bitfinex","ETHUSD",1731864058116,0.8054,3091.5,3091.2,3.23492]
["bitfinex","ETHUSD",1731864058331,3.8054,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1731864058485,4.509373,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1731864058968,1.509373,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1731864059174,1.509373,3091.8,3091.4,3.2347]
["bitfinex","ETHUSD",1731864059175,0.8054,3091.8,3091.4,3.2347]
["bitfinex","ETHUSD",1731864059371,3.23422,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731864059570,3.23462,3091.6,3091.0,4.04444]
["bitfinex","ETHUSD",1731864059803,3.23443,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1731864060020,0.323443,3091.7,3091.2,3.23496]
["bitfinex","ETHUSD",1731864060214,3.23443,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1731864060432,3.78415,3092.0,3091.2,3.23494]
["bitfinex","ETHUSD",1731864060730,3.7842,3092.0,3091.1,3.23508]
["bitfinex","ETHUSD",1731864060889,3.78436,3091.8,3091.2,3.2349]
["bitfinex","ETHUSD",1731864061539,3.2342,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731864061874,0.55,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1731864062086,3.23444,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731864062268,3.23444,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731864062613,0.55,3092.0,3091.1,3.23508]
["bitfinex","ETHUSD",1731864062815,3.23443,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1731864062984,0.701865,3091.8,3091.0,0.8093]
["bitfinex","ETHUSD",1731864063190,3.23478,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731864063868,4.00556,3091.6,3090.8,3.23534]
["bitfinex","ETHUSD",1731864064221,4.00556,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1731864064377,4.00556,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731864064378,3.23474,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731864064573,4.00556,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731864065098,3.23485,3091.4,3090.8,3.23531]
["bitfinex","ETHUSD",1731864065412,4.729526,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731864065711,3.2347,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1731864066020,3.2347,3091.5,3090.9,3.23525]
["bitfinex","ETHUSD",1731864066169,3.23479,3091.4,3090.8,3.23531]
["bitfinex","ETHUSD",1731864066830,4.729496,3091.6,3090.9,3.23524]
["bitfinex","ETHUSD",1731864067133,0.7709,3091.6,3090.8,3.2354]
["bitfinex","ETHUSD",1731864067329,0.7709,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1731864067686,0.7709,3091.9,3091.2,4.05834]
["bitfinex","ETHUSD",1731864068499,0.01,3092.7,3091.2,4.05834]
["bitfinex","ETHUSD",1731864068500,7.00459,3092.5,3091.9,3.23419]
["bitfinex","ETHUSD",1731864068812,0.700459,3092.4,3091.9,6.46836]
["bitfinex","ETHUSD",1731864069017,0.700459,3092.4,3092.0,3.23412]
["bitfinex","ETHUSD",1731864069680,0.700459,3092.4,3091.7,4.05781]
["bitfinex","ETHUSD",1731864070065,0.700459,3092.4,3091.7,0.8234]
["bitfinex","ETHUSD",1731864070326,3.23418,3092.0,3091.5,3.23458]
["bitfinex","ETHUSD",1731864070626,3.2348,3091.4,3090.8,4.0587]
["bitfinex","ETHUSD",1731864070828,3.2348,3091.4,3090.8,0.8234]
["bitfinex","ETHUSD",1731864071139,3.2348,3091.4,3090.8,4.05874]
["bitfinex","ETHUSD",1731864071283,3.78469,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1731864071484,0.378469,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1731864071680,0.378469,3091.4,3090.9,3.23526]
["bitfinex","ETHUSD",1731864071923,0.378469,3091.4,3090.8,4.05872]
["bitfinex","ETHUSD",1731864072142,0.378469,3091.4,3090.9,3.23526]
["bitfinex","ETHUSD",1731864072689,3.613259,3091.4,3090.9,3.23526]
["bitfinex","ETHUSD",1731864073120,3.2349,3091.3,3090.8,0.8234]
["bitfinex","ETHUSD",1731864074093,7.01943,3091.5,3090.8,4.0588]
["bitfinex","ETHUSD",1731864074294,0.55,3091.6,3090.8,0.8234]
["bitfinex","ETHUSD",1731864074595,0.55,3091.6,3091.1,3.23507]
["bitfinex","ETHUSD",1731864074834,4.00539,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1731864075149,4.00539,3091.7,3090.9,3.23525]
["bitfinex","ETHUSD",1731864075150,3.23427,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731864075293,0.623429,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731864075493,0.623429,3091.9,3091.5,3.23465]
["bitfinex","ETHUSD",1731864075741,3.23444,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1731864075891,3.23444,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731864076095,0.8123,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1731864076335,4.04637,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1731864076519,3.23418,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731864076921,0.8123,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1731864077134,4.04636,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1731864077737,4.04636,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1731864077894,4.04573,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1731864078097,4.04573,3092.7,3092.1,3.23394]
["bitfinex","ETHUSD",1731864078505,4.04573,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1731864078832,3.23322,3092.9,3092.3,4.01711]
["bitfinex","ETHUSD",1731864079144,0.8123,3093.0,3092.3,0.7833]
["bitfinex","ETHUSD",1731864079438,3.23338,3092.8,3092.3,0.7833]
["bitfinex","ETHUSD",1731864079999,4.04548,3093.0,3092.3,4.01707]
["bitfinex","ETHUSD",1731864080193,0.55,3092.8,3092.3,4.01707]
["bitfinex","ETHUSD",1731864082314,0.55,3092.9,3092.4,3.23365]
["bitfinex","ETHUSD",1731864083117,0.55,3092.9,3092.5,3.23354]
["bitfinex","ETHUSD",1731864083326,0.55,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1731864083852,0.55,3092.9,3092.3,0.7833]
["bitfinex","ETHUSD",1731864084055,3.78322,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1731864084357,0.55,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1731864084541,3.78324,3092.9,3092.3,0.7833]
["bitfinex","ETHUSD",1731864084751,3.78324,3092.9,3092.3,4.01711]
["bitfinex","ETHUSD",1731864085366,7.01655,3092.9,3092.3,0.7833]
["bitfinex","ETHUSD",1731864085513,0.55,3092.9,3092.3,0.7833]
["bitfinex","ETHUSD",1731864085713,3.23332,3092.8,3092.3,0.7833]
["bitfinex","ETHUSD",1731864085969,0.55,3092.9,3092.4,3.23371]
["bitfinex","ETHUSD",1731864086116,0.55,3092.9,3092.3,0.7833]
["bitfinex","ETHUSD",1731864086455,0.55,3092.9,3092.3,4.01713]
["bitfinex","ETHUSD",1731864086456,3.78327,3092.9,3092.3,4.01713]
["bitfinex","ETHUSD",1731864088665,3.23331,3092.8,3092.2,3.2339]
["bitfinex","ETHUSD",1731864089329,3.23342,3092.7,3092.2,3.2339]
["bitfinex","ETHUSD",1731864089755,3.78328,3092.9,3092.2,3.2339]
["bitfinex","ETHUSD",1731864090072,3.23334,3092.8,3092.2,3.2339]
["bitfinex","ETHUSD",1731864090242,3.23334,3092.8,3092.1,0.8048]
["bitfinex","ETHUSD",1731864090243,3.23342,3092.7,3092.1,0.8048]
["bitfinex","ETHUSD",1731864090447,3.23342,3092.7,3092.1,1.208693]
["bitfinex","ETHUSD",1731864090613,3.23342,3092.7,3092.1,4.442663]
["bitfinex","ETHUSD",1731864091058,3.23333,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1731864091419,3.78326,3092.9,3092.2,3.23386]
["bitfinex","ETHUSD",1731864091617,3.23343,3092.7,3092.2,3.23386]
["bitfinex","ETHUSD",1731864091847,3.23343,3092.7,3092.2,4.0015283]
["bitfinex","ETHUSD",1731864092832,3.78326,3092.9,3092.2,4.0015283]
["bitfinex","ETHUSD",1731864093066,7.01655,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731864093235,3.78326,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731864093769,3.23333,3092.8,3092.2,0.7676683]
["bitfinex","ETHUSD",1731864093911,3.23333,3092.8,3092.2,4.0015683]
["bitfinex","ETHUSD",1731864095367,3.23333,3092.8,3092.2,4.0015783]
["bitfinex","ETHUSD",1731864096135,14.70790758,3093.7,3091.8,3.0]
["bitfinex","ETHUSD",1731864096136,4.00396,3093.4,3092.8,4.06401]
["bitfinex","ETHUSD",1731864096350,4.00396,3093.4,3092.9,0.406401]
["bitfinex","ETHUSD",1731864096548,3.23296,3093.2,3092.5,3.23352]
["bitfinex","ETHUSD",1731864096786,3.23296,3093.2,3092.6,3.23346]
["bitfinex","ETHUSD",1731864097433,0.55,3093.1,3092.6,3.23346]
["bitfinex","ETHUSD",1731864098296,0.55,3093.1,3092.4,4.12900757]
["bitfinex","ETHUSD",1731864098506,1.3212,3092.9,3091.9,3.23425]
["bitfinex","ETHUSD",1731864098779,3.23357,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1731864099363,6.46662,3092.8,3091.7,3.23446]
["bitfinex","ETHUSD",1731864099541,3.23431,3091.9,3091.2,4.06563]
["bitfinex","ETHUSD",1731864099743,3.23431,3091.9,3091.3,3.23479]
["bitfinex","ETHUSD",1731864100194,6.46822,3092.1,3091.4,3.23473]
["bitfinex","ETHUSD",1731864100505,3.23409,3092.1,3091.4,3.23473]
["bitfinex","ETHUSD",1731864100653,3.23409,3092.1,3091.5,3.23461]
["bitfinex","ETHUSD",1731864101195,3.23417,3092.0,3091.4,3.964766]
["bitfinex","ETHUSD",1731864101390,4.00509,3092.3,3091.4,3.964766]
["bitfinex","ETHUSD",1731864101602,3.2341,3092.1,3091.4,3.964766]
["bitfinex","ETHUSD",1731864101767,3.2341,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1731864102810,0.55,3092.0,3091.2,0.8307]
["bitfinex","ETHUSD",1731864102959,3.23473,3091.5,3090.9,4.066]
["bitfinex","ETHUSD",1731864103705,3.23473,3091.5,3090.9,0.8307]
["bitfinex","ETHUSD",1731864104384,3.23508,3091.2,3090.6,0.8307]
["bitfinex","ETHUSD",1731864104589,3.23519,3091.0,3090.5,3.23565]
["bitfinex","ETHUSD",1731864104896,0.55,3090.9,3090.1,3.2361]
["bitfinex","ETHUSD",1731864105081,3.23573,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1731864105281,3.23573,3090.5,3089.7,4.06722]
["bitfinex","ETHUSD",1731864105282,3.23581,3090.5,3089.8,3.23635]
["bitfinex","ETHUSD",1731864105490,3.78558,3090.7,3089.8,0.730354]
["bitfinex","ETHUSD",1731864105657,3.23569,3090.6,3089.8,3.2364]
["bitfinex","ETHUSD",1731864105852,0.55,3090.7,3089.7,3.47615758]
["bitfinex","ETHUSD",1731864106060,0.7712,3090.8,3090.4,3.2358]
["bitfinex","ETHUSD",1731864106386,0.55,3090.9,3090.3,0.8307]
["bitfinex","ETHUSD",1731864106585,3.78534,3090.9,3090.3,0.8307]
["bitfinex","ETHUSD",1731864107105,3.78534,3090.9,3090.3,4.06662]
["bitfinex","ETHUSD",1731864107595,0.7712,3091.1,3090.3,4.06662]
["bitfinex","ETHUSD",1731864107596,0.55,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1731864107799,0.7712,3091.1,3090.6,3.23553]
["bitfinex","ETHUSD",1731864107957,4.00638,3091.1,3090.3,4.796805]
["bitfinex","ETHUSD",1731864108158,4.00638,3091.1,3090.4,3.7154705]
["bitfinex","ETHUSD",1731864108353,4.00638,3091.1,3090.4,0.4796805]
["bitfinex","ETHUSD",1731864108354,0.7712,3091.1,3090.4,0.4796805]
["bitfinex","ETHUSD",1731864108555,0.7712,3091.1,3090.6,3.23559]
["bitfinex","ETHUSD",1731864108974,0.7712,3091.3,3090.7,3.23548]
["bitfinex","ETHUSD",1731864109800,0.7712,3091.3,3090.6,3.23559]
["bitfinex","ETHUSD",1731864109986,0.55,3091.5,3090.8,0.8307]
["bitfinex","ETHUSD",1731864110298,3.23485,3091.4,3090.8,4.06609]
["bitfinex","ETHUSD",1731864111316,3.78475,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1731864111463,3.78475,3091.5,3090.8,0.8307]
["bitfinex","ETHUSD",1731864111464,3.2348,3091.4,3090.8,0.8307]
["bitfinex","ETHUSD",1731864111659,3.2348,3091.4,3090.2,4.06672]
["bitfinex","ETHUSD",1731864111660,3.23541,3090.8,3090.2,4.06672]
["bitfinex","ETHUSD",1731864113306,1.3212,3091.0,3090.2,0.8307]
["bitfinex","ETHUSD",1731864113602,1.3212,3091.0,3089.7,3.23645]
["bitfinex","ETHUSD",1731864113608,3.23565,3090.6,3089.9,3.23632]
["bitfinex","ETHUSD",1731864113818,0.55,3090.7,3089.9,3.30104027]
["bitfinex","ETHUSD",1731864114097,3.2354,3090.8,3089.9,3.75209891]
["bitfinex","ETHUSD",1731864114301,3.23578,3090.5,3089.9,3.75209891]
["bitfinex","ETHUSD",1731864115291,3.23553,3090.7,3089.9,3.75209891]
["bitfinex","ETHUSD",1731864115477,0.7712,3091.0,3090.5,3.23565]
["bitfinex","ETHUSD",1731864115815,0.7712,3091.0,3090.4,0.8215]
["bitfinex","ETHUSD",1731864116025,3.23515,3091.1,3090.4,4.12202004]
["bitfinex","ETHUSD",1731864116227,4.02692,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731864116583,4.02692,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1731864116891,3.23472,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1731864117482,0.55,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1731864117817,3.23472,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1731864118175,3.23472,3091.5,3090.8,3.88889359]
["bitfinex","ETHUSD",1731864118375,3.23472,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1731864118611,0.792,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731864119223,4.02663,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731864119827,3.23478,3091.4,3090.6,3.23556]
["bitfinex","ETHUSD",1731864119981,3.23507,3091.2,3090.6,3.23556]
["bitfinex","ETHUSD",1731864120203,3.23507,3091.2,3090.6,4.0060672]
["bitfinex","ETHUSD",1731864120554,3.2351,3091.1,3090.6,4.0060672]
["bitfinex","ETHUSD",1731864120695,3.23539,3090.9,3090.4,0.8215]
["bitfinex","ETHUSD",1731864120899,4.02726,3091.0,3090.4,4.05725]
["bitfinex","ETHUSD",1731864121237,4.02726,3091.0,3090.5,3.705725]
["bitfinex","ETHUSD",1731864122110,4.02726,3091.0,3090.5,6.941435]
["bitfinex","ETHUSD",1731864122708,0.792,3091.0,3090.5,6.941435]
["bitfinex","ETHUSD",1731864122910,0.55,3091.1,3090.7,3.2355]
["bitfinex","ETHUSD",1731864123250,3.23474,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1731864123251,0.55,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1731864123557,0.792,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731864123738,0.792,3091.6,3091.1,3.23502]
["bitfinex","ETHUSD",1731864124245,4.02663,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731864124429,4.02663,3091.6,3090.6,2.64545758]
["bitfinex","ETHUSD",1731864124430,3.235,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1731864125007,3.235,3091.2,3090.5,0.8215]
["bitfinex","ETHUSD",1731864125234,3.23511,3091.1,3090.5,7.05715]
["bitfinex","ETHUSD",1731864125432,3.23526,3091.0,3090.5,3.8215]
["bitfinex","ETHUSD",1731864125637,0.55,3091.1,3090.5,7.05722]
["bitfinex","ETHUSD",1731864125863,3.7851,3091.1,3090.5,7.05722]
["bitfinex","ETHUSD",1731864126075,0.55,3091.3,3090.8,3.23534]
["bitfinex","ETHUSD",1731864126231,0.55,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1731864126636,0.792,3091.6,3090.9,3.23522]
["bitfinex","ETHUSD",1731864126818,0.792,3091.6,3091.0,0.323522]
["bitfinex","ETHUSD",1731864127019,0.792,3091.6,3091.1,3.23499]
["bitfinex","ETHUSD",1731864127978,0.792,3091.6,3091.0,4.380152]
["bitfinex","ETHUSD",1731864128467,0.55,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731864128666,4.02629,3091.9,3091.4,3.23475]
["bitfinex","ETHUSD",1731864129665,3.23429,3091.9,3091.4,3.23475]
["bitfinex","ETHUSD",1731864129969,3.23429,3091.9,3091.2,3.23492]
["bitfinex","ETHUSD",1731864130360,3.23429,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1731864131049,3.23404,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1731864131258,3.23417,3092.0,3091.5,0.8215]
["bitfinex","ETHUSD",1731864131460,3.2344,3091.8,3091.3,0.8215]
["bitfinex","ETHUSD",1731864132133,3.23447,3091.7,3091.3,0.8215]
["bitfinex","ETHUSD",1731864132486,3.2343,3091.9,3091.3,4.05637]
["bitfinex","ETHUSD",1731864132625,3.23436,3091.8,3091.3,0.8215]
["bitfinex","ETHUSD",1731864132822,3.23436,3091.8,3091.3,4.05637]
["bitfinex","ETHUSD",1731864133056,3.23436,3091.8,3091.3,4.46201]
["bitfinex","ETHUSD",1731864134027,3.23468,3091.5,3091.0,1.145022]
["bitfinex","ETHUSD",1731864134225,4.02668,3091.5,3090.9,6.23529]
["bitfinex","ETHUSD",1731864135167,0.7582,3091.8,3091.0,3.23513]
["bitfinex","ETHUSD",1731864135367,3.78454,3091.7,3091.0,3.23513]
["bitfinex","ETHUSD",1731864135732,3.78454,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1731864136038,3.78453,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1731864136757,3.78453,3091.7,3091.1,6.47007]
["bitfinex","ETHUSD",1731864136928,3.78453,3091.7,3091.1,4.6116884]
["bitfinex","ETHUSD",1731864138797,3.78453,3091.7,3091.1,7.8466984]
["bitfinex","ETHUSD",1731864139102,0.55,3091.7,3090.8,0.8215]
["bitfinex","ETHUSD",1731864139254,0.55,3091.7,3090.7,3.0]
["bitfinex","ETHUSD",1731864139451,0.55,3091.7,3090.8,3.2354]
["bitfinex","ETHUSD",1731864139452,3.23486,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731864140066,0.55,3091.7,3090.6,0.7953]
["bitfinex","ETHUSD",1731864140416,3.99261,3091.8,3091.2,3.2349]
["bitfinex","ETHUSD",1731864140556,0.7582,3091.8,3091.3,4.0301]
["bitfinex","ETHUSD",1731864140897,3.2342,3092.0,3091.3,4.0301]
["bitfinex","ETHUSD",1731864141069,3.9924,3092.0,3091.3,4.0301]
["bitfinex","ETHUSD",1731864141271,3.23426,3091.9,3091.3,4.0301]
["bitfinex","ETHUSD",1731864141473,3.23436,3091.8,3091.3,0.7265]
["bitfinex","ETHUSD",1731864141710,3.99236,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731864142060,3.23457,3091.6,3091.0,4.03043]
["bitfinex","ETHUSD",1731864142262,3.23437,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731864142901,3.23459,3091.6,3091.0,4.03041]
["bitfinex","ETHUSD",1731864143103,3.23437,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1731864143323,3.23437,3091.8,3091.2,6.46988]
["bitfinex","ETHUSD",1731864143802,3.23437,3091.8,3091.2,3.23491]
["bitfinex","ETHUSD",1731864143983,3.99237,3092.0,3091.3,0.3637953]
["bitfinex","ETHUSD",1731864144358,3.23454,3091.7,3091.3,0.3637953]
["bitfinex","ETHUSD",1731864144681,3.23454,3091.7,3091.1,3.638113]
["bitfinex","ETHUSD",1731864145061,3.23465,3091.6,3091.0,0.7953]
["bitfinex","ETHUSD",1731864145286,3.23485,3091.4,3090.8,3.23537]
["bitfinex","ETHUSD",1731864145527,3.23489,3091.3,3090.8,3.23537]
["bitfinex","ETHUSD",1731864145724,3.23485,3091.4,3090.7,4.30988389]
["bitfinex","ETHUSD",1731864145725,3.23504,3091.2,3090.7,4.30988389]
["bitfinex","ETHUSD",1731864145938,3.23504,3091.2,3090.7,3.0]
["bitfinex","ETHUSD",1731864146099,3.2351,3091.1,3090.5,0.7953]
["bitfinex","ETHUSD",1731864146315,3.2351,3091.1,3090.4,3.23579]
["bitfinex","ETHUSD",1731864146316,3.99346,3091.0,3090.4,3.23579]
["bitfinex","ETHUSD",1731864146521,3.99346,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1731864147029,3.23545,3090.8,3090.3,0.7953]
["bitfinex","ETHUSD",1731864147400,3.23545,3090.8,3090.0,1.1185]
["bitfinex","ETHUSD",1731864147401,3.23567,3090.6,3090.0,1.1185]
["bitfinex","ETHUSD",1731864147598,3.99344,3091.0,3090.1,3.23604]
["bitfinex","ETHUSD",1731864147912,3.7853,3090.9,3090.3,3.23587]
["bitfinex","ETHUSD",1731864148295,0.55,3090.9,3090.1,3.23604]
["bitfinex","ETHUSD",1731864148534,3.23543,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1731864150099,0.55,3090.9,3090.3,3.23592]
["bitfinex","ETHUSD",1731864150644,3.23543,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1731864150851,3.23532,3090.9,3090.3,3.23592]
["bitfinex","ETHUSD",1731864151001,3.23568,3090.6,3090.0,3.7953]
["bitfinex","ETHUSD",1731864151342,3.99409,3090.4,3089.7,3.23649]
["bitfinex","ETHUSD",1731864151651,0.7582,3090.4,3089.9,3.23633]
["bitfinex","ETHUSD",1731864151797,0.7582,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1731864152349,0.7582,3090.4,3089.9,3.23631]
["bitfinex","ETHUSD",1731864152706,0.7582,3090.4,3090.0,3.23621]
["bitfinex","ETHUSD",1731864152904,0.7582,3090.4,3089.9,3.23631]
["bitfinex","ETHUSD",1731864153111,0.7582,3090.4,3090.0,3.23623]
["bitfinex","ETHUSD",1731864153849,3.99375,3090.7,3090.0,3.23623]
["bitfinex","ETHUSD",1731864154050,3.23568,3090.6,3089.9,3.23627]
["bitfinex","ETHUSD",1731864154349,3.23568,3090.6,3089.9,4.183537]
["bitfinex","ETHUSD",1731864154518,6.47073,3090.9,3090.2,3.23597]
["bitfinex","ETHUSD",1731864154709,3.23541,3090.8,3090.2,3.23597]
["bitfinex","ETHUSD",1731864155257,3.23534,3090.9,3090.4,3.23579]
["bitfinex","ETHUSD",1731864155476,0.8016,3091.0,3090.5,3.23565]
["bitfinex","ETHUSD",1731864155754,0.8016,3091.0,3090.3,0.323597]
["bitfinex","ETHUSD",1731864155918,2.66545758,3092.0,3090.5,4.06232]
["bitfinex","ETHUSD",1731864155919,0.8016,3091.2,3090.5,4.06232]
["bitfinex","ETHUSD",1731864156126,3.23521,3091.0,3090.5,4.06232]
["bitfinex","ETHUSD",1731864156321,4.03666,3091.2,3090.5,4.06232]
["bitfinex","ETHUSD",1731864156519,3.23515,3091.1,3090.5,4.06232]
["bitfinex","ETHUSD",1731864156833,3.23527,3091.0,3090.5,0.8266]
["bitfinex","ETHUSD",1731864158450,3.0,3091.7,3090.5,0.8266]
["bitfinex","ETHUSD",1731864158451,3.23484,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731864158602,3.23484,3091.4,3090.6,3.30031929]
["bitfinex","ETHUSD",1731864158603,3.23499,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1731864160422,3.23499,3091.2,3090.7,3.23547]
["bitfinex","ETHUSD",1731864161027,3.23511,3091.1,3090.5,4.792137]
["bitfinex","ETHUSD",1731864161263,3.23511,3091.1,3090.6,0.4792137]
["bitfinex","ETHUSD",1731864161623,3.23531,3090.9,3090.5,0.8266]
["bitfinex","ETHUSD",1731864161822,3.23543,3090.8,3090.2,4.06262]
["bitfinex","ETHUSD",1731864162175,4.03691,3090.9,3090.3,3.23591]
["bitfinex","ETHUSD",1731864162774,0.8016,3090.9,3090.4,3.23576]
["bitfinex","ETHUSD",1731864163265,3.23503,3091.2,3090.6,3.23552]
["bitfinex","ETHUSD",1731864163465,0.8016,3091.3,3090.6,3.23552]
["bitfinex","ETHUSD",1731864163867,4.03655,3091.3,3090.7,3.23548]
["bitfinex","ETHUSD",1731864164381,3.23501,3091.2,3090.6,3.23552]
["bitfinex","ETHUSD",1731864164706,3.23501,3091.2,3090.7,3.23551]
["bitfinex","ETHUSD",1731864164845,3.23501,3091.2,3090.6,6.47107]
["bitfinex","ETHUSD",1731864165359,3.23501,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731864165886,0.8016,3091.3,3090.8,3.23533]
["bitfinex","ETHUSD",1731864166189,0.55,3091.4,3091.0,3.23517]
["bitfinex","ETHUSD",1731864166562,0.8016,3091.5,3091.0,3.23512]
["bitfinex","ETHUSD",1731864167076,0.8016,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1731864167262,3.2344,3091.8,3091.1,3.23502]
["bitfinex","ETHUSD",1731864167263,0.55,3091.6,3091.1,3.23502]
["bitfinex","ETHUSD",1731864168150,3.23458,3091.6,3091.1,3.23502]
["bitfinex","ETHUSD",1731864168353,3.23458,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731864169047,3.78449,3091.7,3091.1,3.23502]
["bitfinex","ETHUSD",1731864169250,3.2346,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731864169477,3.2346,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731864169672,0.55,3091.7,3091.1,3.235]
["bitfinex","ETHUSD",1731864169897,0.55,3091.7,3091.0,3.88862642]
["bitfinex","ETHUSD",1731864169898,0.55,3091.7,3091.0,0.65351642]
["bitfinex","ETHUSD",1731864170060,0.8016,3091.3,3090.8,3.23536]
["bitfinex","ETHUSD",1731864170578,0.8016,3091.3,3090.8,6.47068]
["bitfinex","ETHUSD",1731864170782,0.8016,3091.3,3090.8,7.117748]
["bitfinex","ETHUSD",1731864171088,0.8016,3091.3,3090.8,3.882388]
["bitfinex","ETHUSD",1731864171688,0.8016,3091.3,3090.8,7.117728]
["bitfinex","ETHUSD",1731864171890,0.8016,3091.3,3090.8,3.882388]
["bitfinex","ETHUSD",1731864172095,0.8016,3091.3,3090.8,3.23532]
["bitfinex","ETHUSD",1731864172389,0.8016,3091.3,3090.9,3.23528]
["bitfinex","ETHUSD",1731864172594,0.8016,3091.3,3090.8,3.23532]
["bitfinex","ETHUSD",1731864172897,4.03619,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1731864173096,4.03619,3091.6,3091.0,4.06173]
["bitfinex","ETHUSD",1731864173252,0.8016,3091.6,3091.0,4.06173]
["bitfinex","ETHUSD",1731864173657,4.03617,3091.6,3091.0,4.06173]
["bitfinex","ETHUSD",1731864174603,0.8016,3091.6,3091.2,3.23491]
["bitfinex","ETHUSD",1731864174782,0.55,3091.7,3091.2,3.23491]
["bitfinex","ETHUSD",1731864175800,3.23441,3091.8,3091.2,3.23491]
["bitfinex","ETHUSD",1731864176100,3.8043,3091.9,3091.2,3.23491]
["bitfinex","ETHUSD",1731864176301,3.8043,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1731864177110,3.0,3091.9,3091.5,3.23466]
["bitfinex","ETHUSD",1731864177254,3.0,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1731864178581,3.0,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1731864178767,3.0,3091.9,3091.4,3.23472]
["bitfinex","ETHUSD",1731864179707,3.0,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1731864179708,3.23436,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731864179909,3.0,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1731864180108,3.23438,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731864180407,3.0,3091.9,3091.1,3.23504]
["bitfinex","ETHUSD",1731864180591,3.23473,3091.5,3091.0,3.23515]
["bitfinex","ETHUSD",1731864180775,3.23473,3091.5,3090.6,0.8227]
["bitfinex","ETHUSD",1731864180776,0.8043,3091.6,3091.2,3.23492]
["bitfinex","ETHUSD",1731864180976,3.0,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1731864181511,3.0,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1731864181898,3.23409,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1731864181899,3.23413,3092.1,3091.5,3.881565]
["bitfinex","ETHUSD",1731864182083,0.8043,3092.2,3091.5,3.23463]
["bitfinex","ETHUSD",1731864182285,3.23417,3092.0,3091.5,3.23463]
["bitfinex","ETHUSD",1731864182686,0.8043,3092.2,3091.5,3.23463]
["bitfinex","ETHUSD",1731864182885,0.8043,3092.2,3091.3,3.23483]
["bitfinex","ETHUSD",1731864183091,3.2341,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1731864184274,3.2341,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1731864184881,3.23445,3091.8,3091.2,0.8227]
["bitfinex","ETHUSD",1731864185088,0.8043,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1731864185289,0.8043,3091.7,3091.2,0.405773]
["bitfinex","ETHUSD",1731864185491,3.23463,3091.6,3091.2,0.405773]
["bitfinex","ETHUSD",1731864185692,0.8043,3091.7,3091.0,4.0578]
["bitfinex","ETHUSD",1731864185878,3.23463,3091.6,3090.9,3.23526]
["bitfinex","ETHUSD",1731864186084,3.23471,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1731864186265,3.23471,3091.5,3090.8,4.0581]
["bitfinex","ETHUSD",1731864186480,3.23489,3091.3,3090.8,4.81979]
["bitfinex","ETHUSD",1731864186677,4.03879,3091.7,3090.8,1.58439]
["bitfinex","ETHUSD",1731864186890,0.55,3091.6,3091.1,3.23506]
["bitfinex","ETHUSD",1731864187077,0.8043,3091.7,3091.0,3.29980052]
["bitfinex","ETHUSD",1731864187274,3.23466,3091.6,3091.0,3.2351]
["bitfinex","ETHUSD",1731864187480,3.235,3091.2,3090.8,0.8227]
["bitfinex","ETHUSD",1731864187782,3.23478,3091.4,3090.9,3.23528]
["bitfinex","ETHUSD",1731864188204,3.23461,3091.6,3090.9,3.23528]
["bitfinex","ETHUSD",1731864188410,3.638501,3091.6,3090.9,3.23528]
["bitfinex","ETHUSD",1731864188611,3.638501,3091.6,3090.8,0.8227]
["bitfinex","ETHUSD",1731864188783,3.23483,3091.4,3090.8,0.8227]
["bitfinex","ETHUSD",1731864188982,3.23483,3091.4,3090.9,3.23528]
["bitfinex","ETHUSD",1731864189235,3.2349,3091.3,3090.8,0.8227]
["bitfinex","ETHUSD",1731864189385,4.03921,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731864189582,3.23505,3091.2,3090.6,4.38144]
["bitfinex","ETHUSD",1731864189818,3.23442,3091.8,3091.1,3.235]
["bitfinex","ETHUSD",1731864190238,3.23442,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731864190732,3.0,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1731864190882,0.8043,3092.1,3091.5,4.05731]
["bitfinex","ETHUSD",1731864191309,4.03841,3092.1,3091.5,7.2919]
["bitfinex","ETHUSD",1731864191506,4.03841,3092.1,3091.6,3.23451]
["bitfinex","ETHUSD",1731864191707,4.03835,3092.1,3091.6,3.23451]
["bitfinex","ETHUSD",1731864191916,4.03835,3092.1,3091.5,0.8227]
["bitfinex","ETHUSD",1731864192132,3.23415,3092.0,3091.5,1.6166087]
["bitfinex","ETHUSD",1731864192288,4.03835,3092.1,3091.5,1.6166087]
["bitfinex","ETHUSD",1731864192489,4.03835,3092.1,3091.5,4.8512787]
["bitfinex","ETHUSD",1731864192688,3.23418,3092.0,3091.5,4.8512787]
["bitfinex","ETHUSD",1731864193181,0.8043,3092.1,3091.6,3.23447]
["bitfinex","ETHUSD",1731864193430,0.8043,3092.1,3091.6,4.04304487]
["bitfinex","ETHUSD",1731864194083,0.55,3092.1,3091.7,3.23443]
["bitfinex","ETHUSD",1731864194692,0.55,3092.1,3091.6,0.80857487]
["bitfinex","ETHUSD",1731864194886,3.78401,3092.2,3091.6,0.80857487]
["bitfinex","ETHUSD",1731864195106,3.78401,3092.2,3091.6,4.04312487]
["bitfinex","ETHUSD",1731864195318,3.78401,3092.2,3091.6,0.80857487]
["bitfinex","ETHUSD",1731864195517,3.23405,3092.1,3091.6,0.80857487]
["bitfinex","ETHUSD",1731864195825,0.55,3092.2,3091.6,0.80857487]
["bitfinex","ETHUSD",1731864196040,3.78395,3092.2,3091.6,4.04308487]
["bitfinex","ETHUSD",1731864196391,7.01798,3092.2,3091.6,4.04308487]
["bitfinex","ETHUSD",1731864196891,3.78395,3092.2,3091.6,4.04308487]
["bitfinex","ETHUSD",1731864197534,3.78399,3092.2,3091.6,4.04308487]
["bitfinex","ETHUSD",1731864197900,3.784,3092.2,3091.6,4.04308487]
["bitfinex","ETHUSD",1731864199709,3.23405,3092.1,3091.6,4.04308487]
["bitfinex","ETHUSD",1731864202767,0.55,3092.2,3091.7,3.23437]
["bitfinex","ETHUSD",1731864203049,3.23405,3092.1,3091.6,0.80857487]
["bitfinex","ETHUSD",1731864203253,0.55,3092.2,3091.6,0.80857487]
["bitfinex","ETHUSD",1731864203554,0.55,3092.2,3091.8,3.2343]
["bitfinex","ETHUSD",1731864204418,3.78393,3092.3,3091.6,3.23452]
["bitfinex","ETHUSD",1731864204618,7.01786,3092.3,3091.6,3.23452]
["bitfinex","ETHUSD",1731864205157,3.78393,3092.3,3091.7,3.23441]
["bitfinex","ETHUSD",1731864205538,7.01786,3092.3,3091.7,3.23441]
["bitfinex","ETHUSD",1731864205779,0.55,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1731864205986,3.23435,3091.9,3091.5,0.8227]
["bitfinex","ETHUSD",1731864206156,2.076689,3092.1,3091.0,0.7574]
["bitfinex","ETHUSD",1731864206157,0.7699,3091.6,3091.0,0.7574]
["bitfinex","ETHUSD",1731864206497,3.2347,3091.5,3091.0,3.99255]
["bitfinex","ETHUSD",1731864206649,3.2347,3091.5,3091.0,0.7574]
["bitfinex","ETHUSD",1731864206864,3.2347,3091.5,3090.9,3.23526]
["bitfinex","ETHUSD",1731864207077,3.23491,3091.3,3090.8,4.62524084]
["bitfinex","ETHUSD",1731864207296,3.23488,3091.3,3090.8,3.99275]
["bitfinex","ETHUSD",1731864207674,0.55,3091.4,3090.8,0.7574]
["bitfinex","ETHUSD",1731864207856,3.78478,3091.4,3090.8,3.99274]
["bitfinex","ETHUSD",1731864208057,3.2349,3091.3,3090.6,0.82210337]
["bitfinex","ETHUSD",1731864208262,3.23516,3091.1,3090.6,0.7574]
["bitfinex","ETHUSD",1731864208507,0.7699,3091.0,3090.6,0.7574]
["bitfinex","ETHUSD",1731864208657,4.0051,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1731864208859,0.7699,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1731864209168,0.7699,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731864209384,3.23489,3091.3,3090.8,3.99278]
["bitfinex","ETHUSD",1731864210493,6.78479,3091.4,3090.8,3.99278]
["bitfinex","ETHUSD",1731864210708,3.78479,3091.4,3090.8,3.99278]
["bitfinex","ETHUSD",1731864210869,4.00462,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1731864211258,0.7699,3091.8,3091.4,3.23475]
["bitfinex","ETHUSD",1731864211472,0.7699,3092.1,3091.5,3.99207]
["bitfinex","ETHUSD",1731864211808,1.170291,3092.1,3091.6,3.23448]
["bitfinex","ETHUSD",1731864211961,4.00395,3092.1,3091.6,3.23448]
["bitfinex","ETHUSD",1731864212301,4.00395,3092.1,3091.5,0.7574]
["bitfinex","ETHUSD",1731864212489,0.7699,3092.1,3091.5,3.99198]
["bitfinex","ETHUSD",1731864212694,4.00397,3092.1,3091.5,3.99198]
["bitfinex","ETHUSD",1731864212866,4.00397,3092.1,3091.5,4.714649]
["bitfinex","ETHUSD",1731864213281,4.00402,3092.1,3091.5,4.714729]
["bitfinex","ETHUSD",1731864213603,0.7699,3092.1,3091.5,4.714729]
["bitfinex","ETHUSD",1731864213811,0.7699,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1731864214216,0.7699,3092.1,3091.6,3.7059629]
["bitfinex","ETHUSD",1731864214582,4.00095,3092.5,3091.9,3.23416]
["bitfinex","ETHUSD",1731864214882,3.0,3092.4,3091.9,0.64685]
["bitfinex","ETHUSD",1731864215083,3.23407,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1731864215581,3.23407,3092.1,3091.5,0.7574]
["bitfinex","ETHUSD",1731864215787,6.46821,3092.1,3091.5,3.99206]
["bitfinex","ETHUSD",1731864216085,3.23426,3091.9,3091.5,0.7574]
["bitfinex","ETHUSD",1731864217138,0.55,3092.0,3091.5,3.99206]
["bitfinex","ETHUSD",1731864217455,3.23425,3091.9,3091.5,0.7574]
["bitfinex","ETHUSD",1731864218000,0.55,3092.0,3091.5,0.7574]
["bitfinex","ETHUSD",1731864218541,3.7842,3092.0,3091.5,0.7574]
["bitfinex","ETHUSD",1731864219734,3.23433,3091.9,3091.5,0.7574]
["bitfinex","ETHUSD",1731864220799,0.55,3092.0,3091.5,0.7574]
["bitfinex","ETHUSD",1731864220999,3.78415,3092.0,3091.5,0.7574]
["bitfinex","ETHUSD",1731864221213,3.23428,3091.9,3091.5,0.7574]
["bitfinex","ETHUSD",1731864221414,3.78415,3092.0,3091.5,0.7574]
["bitfinex","ETHUSD",1731864223601,3.23432,3091.9,3091.5,0.7574]
["bitfinex","ETHUSD",1731864223913,3.23436,3091.8,3091.5,0.7574]
["bitfinex","ETHUSD",1731864224838,3.23436,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1731864224839,3.23457,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1731864225043,3.23478,3091.4,3091.0,1.1426]
["bitfinex","ETHUSD",1731864225252,0.55,3091.6,3091.0,1.1426]
["bitfinex","ETHUSD",1731864225471,0.55,3091.6,3091.1,3.23506]
["bitfinex","ETHUSD",1731864225834,0.701851,3091.8,3091.1,3.23506]
["bitfinex","ETHUSD",1731864225835,3.23441,3091.8,3091.2,3.29962434]
["bitfinex","ETHUSD",1731864226019,3.23441,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731864226213,3.55,3091.9,3091.4,0.8194]
["bitfinex","ETHUSD",1731864226419,6.78428,3091.9,3091.4,0.8194]
["bitfinex","ETHUSD",1731864226661,3.23436,3091.8,3091.4,0.8194]
["bitfinex","ETHUSD",1731864228369,3.2341,3092.1,3091.6,3.23454]
["bitfinex","ETHUSD",1731864228732,3.23404,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1731864229233,3.23406,3092.1,3091.6,3.23454]
["bitfinex","ETHUSD",1731864229636,3.23402,3092.2,3091.4,4.05408]
["bitfinex","ETHUSD",1731864229844,3.23402,3092.2,3091.5,0.405408]
["bitfinex","ETHUSD",1731864229845,3.23415,3092.0,3091.5,0.405408]
["bitfinex","ETHUSD",1731864230049,3.23415,3092.0,3091.5,3.640048]
["bitfinex","ETHUSD",1731864231083,0.55,3092.1,3091.5,3.640048]
["bitfinex","ETHUSD",1731864231437,3.78408,3092.1,3091.5,3.640048]
["bitfinex","ETHUSD",1731864232008,3.78408,3092.1,3091.5,0.405408]
["bitfinex","ETHUSD",1731864232275,3.78408,3092.1,3091.6,3.23451]
["bitfinex","ETHUSD",1731864232747,3.23415,3092.0,3091.5,0.405408]
["bitfinex","ETHUSD",1731864233070,3.78408,3092.1,3091.5,3.640058]
["bitfinex","ETHUSD",1731864233479,3.55,3092.2,3091.8,3.23429]
["bitfinex","ETHUSD",1731864233772,0.55,3092.2,3091.9,3.23424]
["bitfinex","ETHUSD",1731864233969,0.55,3092.3,3091.9,3.23424]
["bitfinex","ETHUSD",1731864234683,3.23331,3092.9,3092.0,3.29882575]
["bitfinex","ETHUSD",1731864234882,0.7661,3092.9,3092.3,0.8324]
["bitfinex","ETHUSD",1731864235038,3.23373,3092.4,3092.0,0.8324]
["bitfinex","ETHUSD",1731864235233,3.23361,3092.6,3092.0,0.8324]
["bitfinex","ETHUSD",1731864235471,3.23361,3092.6,3092.0,4.47967879]
["bitfinex","ETHUSD",1731864236179,3.23371,3092.5,3092.0,1.24553879]
["bitfinex","ETHUSD",1731864236385,3.23371,3092.5,3092.0,0.8324]
["bitfinex","ETHUSD",1731864237191,0.55,3092.6,3092.0,4.06654]
["bitfinex","ETHUSD",1731864237394,0.55,3092.6,3092.2,3.23393]
["bitfinex","ETHUSD",1731864237811,0.7661,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1731864237995,3.23332,3092.8,3092.3,0.8324]
["bitfinex","ETHUSD",1731864238186,3.2333,3092.9,3092.3,0.8324]
["bitfinex","ETHUSD",1731864238539,3.2333,3092.9,3092.3,4.06616]
["bitfinex","ETHUSD",1731864238823,3.2333,3092.9,3092.3,0.8324]
["bitfinex","ETHUSD",1731864239127,0.7661,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1731864239293,3.23301,3093.1,3092.4,3.23369]
["bitfinex","ETHUSD",1731864239510,3.23301,3093.1,3092.4,3.23365]
["bitfinex","ETHUSD",1731864239721,3.2328,3093.3,3092.4,3.23365]
["bitfinex","ETHUSD",1731864239722,6.46566,3093.3,3092.4,3.23365]
["bitfinex","ETHUSD",1731864239882,0.7661,3093.4,3092.9,0.8324]
["bitfinex","ETHUSD",1731864240083,0.7661,3094.0,3092.9,1.238963]
["bitfinex","ETHUSD",1731864240305,3.23243,3093.7,3093.0,3.23303]
["bitfinex","ETHUSD",1731864240685,3.23243,3093.7,3092.9,0.8324]
["bitfinex","ETHUSD",1731864240686,3.23228,3093.8,3092.9,4.06556]
["bitfinex","ETHUSD",1731864240886,3.23228,3093.8,3092.5,2.64545758]
["bitfinex","ETHUSD",1731864240887,3.99817,3094.0,3093.3,3.2327]
["bitfinex","ETHUSD",1731864241232,3.23207,3094.0,3093.4,4.06508]
["bitfinex","ETHUSD",1731864241533,3.23193,3094.2,3093.4,0.8324]
["bitfinex","ETHUSD",1731864241736,3.631823,3094.1,3093.5,3.23254]
["bitfinex","ETHUSD",1731864242123,0.399803,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1731864242429,3.23193,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1731864242641,3.23141,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1731864242642,3.23143,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1731864242785,1.281753,3094.6,3093.9,3.29671859]
["bitfinex","ETHUSD",1731864243131,3.23143,3094.7,3093.9,3.29671859]
["bitfinex","ETHUSD",1731864243132,3.23143,3094.7,3094.0,3.23204]
["bitfinex","ETHUSD",1731864243850,3.23143,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1731864243991,3.23143,3094.7,3094.2,0.8324]
["bitfinex","ETHUSD",1731864244336,0.722866,3094.7,3094.2,4.06424]
["bitfinex","ETHUSD",1731864244489,3.23113,3094.9,3094.2,0.8324]
["bitfinex","ETHUSD",1731864244692,3.23094,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1731864244892,3.23091,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1731864245092,0.1437722,3095.2,3094.2,0.8324]
["bitfinex","ETHUSD",1731864245093,3.23161,3094.5,3094.2,0.8324]
["bitfinex","ETHUSD",1731864245685,0.1437722,3095.2,3094.2,0.8324]
["bitfinex","ETHUSD",1731864245890,0.1437722,3095.2,3094.7,0.8324]
["bitfinex","ETHUSD",1731864246140,0.1437722,3095.2,3094.8,3.23115]
["bitfinex","ETHUSD",1731864246286,0.1437722,3095.2,3095.0,3.23099]
["bitfinex","ETHUSD",1731864246630,0.1437722,3095.2,3095.0,0.8324]
["bitfinex","ETHUSD",1731864247132,0.1437722,3095.2,3095.1,6.70876758]
["bitfinex","ETHUSD",1731864247494,0.1437722,3095.2,3095.1,9.70876758]
["bitfinex","ETHUSD",1731864247701,0.1437722,3095.2,3095.1,10.19095177]
["bitfinex","ETHUSD",1731864248390,0.1437722,3095.2,3095.1,10.64411067]
["bitfinex","ETHUSD",1731864249087,0.1437722,3095.2,3095.1,7.06331]
["bitfinex","ETHUSD",1731864249293,0.1437722,3095.2,3095.1,0.8324]
["bitfinex","ETHUSD",1731864249730,0.1437722,3095.2,3095.1,4.06331]
["bitfinex","ETHUSD",1731864249933,0.1437722,3095.2,3095.1,0.8324]
["bitfinex","ETHUSD",1731864250405,0.1437722,3095.2,3095.1,4.12792016]
["bitfinex","ETHUSD",1731864251464,0.1437722,3095.2,3095.1,4.79919402]
["bitfinex","ETHUSD",1731864251778,0.1437722,3095.2,3095.1,0.8324]
["bitfinex","ETHUSD",1731864252189,0.1437722,3095.2,3094.5,0.8324]
["bitfinex","ETHUSD",1731864252335,3.23103,3095.0,3094.5,0.8324]
["bitfinex","ETHUSD",1731864252736,0.55,3095.1,3094.5,0.8324]
["bitfinex","ETHUSD",1731864253131,3.23132,3094.8,3094.5,0.8324]
["bitfinex","ETHUSD",1731864253334,3.554452,3094.8,3094.5,0.8324]
["bitfinex","ETHUSD",1731864253577,3.23133,3094.7,3094.5,0.8324]
["bitfinex","ETHUSD",1731864253934,3.23143,3094.6,3094.5,0.8324]
["bitfinex","ETHUSD",1731864254135,3.23133,3094.7,3094.2,0.8324]
["bitfinex","ETHUSD",1731864254379,3.23164,3094.4,3094.2,0.8324]
["bitfinex","ETHUSD",1731864254752,0.8029,3094.6,3093.8,0.7769]
["bitfinex","ETHUSD",1731864254937,3.23152,3094.6,3093.8,4.00907]
["bitfinex","ETHUSD",1731864255141,3.78135,3094.7,3093.9,0.06463288]
["bitfinex","ETHUSD",1731864255365,3.23164,3094.4,3093.8,0.7769]
["bitfinex","ETHUSD",1731864255566,3.23192,3094.2,3093.8,0.7769]
["bitfinex","ETHUSD",1731864255781,3.877947,3094.4,3093.8,0.7769]
["bitfinex","ETHUSD",1731864256439,3.23177,3094.3,3093.8,0.7769]
["bitfinex","ETHUSD",1731864257064,3.23196,3094.1,3093.8,0.7769]
["bitfinex","ETHUSD",1731864257253,3.23203,3094.1,3093.8,0.7769]
["bitfinex","ETHUSD",1731864257478,3.23203,3094.1,3093.5,3.7769]
["bitfinex","ETHUSD",1731864257839,3.23207,3094.0,3093.5,3.7769]
["bitfinex","ETHUSD",1731864258143,3.23185,3094.2,3093.5,4.0094]
["bitfinex","ETHUSD",1731864258780,3.23185,3094.2,3093.5,0.7769]
["bitfinex","ETHUSD",1731864259087,3.6196657,3094.2,3093.5,0.7769]
["bitfinex","ETHUSD",1731864259379,3.2316,3094.5,3093.8,3.2322]
["bitfinex","ETHUSD",1731864259582,3.2316,3094.5,3093.5,0.7769]
["bitfinex","ETHUSD",1731864259583,3.2315,3094.6,3093.9,3.296794]
["bitfinex","ETHUSD",1731864259782,3.78154,3094.5,3094.0,0.7769]
["bitfinex","ETHUSD",1731864259985,3.23164,3094.4,3094.0,0.7769]
["bitfinex","ETHUSD",1731864261305,3.23103,3095.0,3094.3,3.23165]
["bitfinex","ETHUSD",1731864261503,3.3746122,3095.2,3094.0,1.177816]
["bitfinex","ETHUSD",1731864261504,3.3746122,3095.2,3094.6,3.23143]
["bitfinex","ETHUSD",1731864261660,3.3746122,3095.2,3094.7,0.06461817]
["bitfinex","ETHUSD",1731864261861,0.33746122,3095.1,3094.7,0.06461817]
["bitfinex","ETHUSD",1731864262169,3.56837122,3095.1,3094.4,4.00853]
["bitfinex","ETHUSD",1731864262366,3.23091,3095.1,3094.4,4.00853]
["bitfinex","ETHUSD",1731864262979,3.23131,3094.8,3094.4,0.7769]
["bitfinex","ETHUSD",1731864263182,3.23098,3095.1,3094.3,3.23165]
["bitfinex","ETHUSD",1731864263183,0.55,3095.1,3094.3,3.23165]
["bitfinex","ETHUSD",1731864263392,3.23118,3094.9,3094.3,3.29627548]
["bitfinex","ETHUSD",1731864263700,3.877449,3094.8,3094.3,0.06462548]
["bitfinex","ETHUSD",1731864263867,3.23123,3094.8,3094.3,0.06462548]
["bitfinex","ETHUSD",1731864264613,3.78092,3095.1,3094.3,0.06462548]
["bitfinex","ETHUSD",1731864264801,3.78092,3095.1,3094.5,3.23146]
["bitfinex","ETHUSD",1731864265116,3.62348922,3095.0,3094.3,3.23168]
["bitfinex","ETHUSD",1731864265950,3.23112,3094.9,3094.3,3.23168]
["bitfinex","ETHUSD",1731864266062,3.23123,3094.8,3094.2,3.23185]
["bitfinex","ETHUSD",1731864266261,0.39246922,3095.0,3094.3,3.29626818]
["bitfinex","ETHUSD",1731864266467,0.1437722,3095.2,3094.9,3.23103]
["bitfinex","ETHUSD",1731864266663,0.1437722,3095.2,3095.0,0.84151507]
["bitfinex","ETHUSD",1731864266864,0.1437722,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1731864270108,0.1437722,3095.2,3095.1,3.29551736]
["bitfinex","ETHUSD",1731864270310,0.1437722,3095.2,3095.1,4.64582985]
["bitfinex","ETHUSD",1731864271410,0.01270857,3095.2,3095.1,4.64582985]
["bitfinex","ETHUSD",1731864273770,0.01270857,3095.2,3095.1,5.42272985]
["bitfinex","ETHUSD",1731864273964,0.01270857,3095.2,3095.1,8.35812249]
["bitfinex","ETHUSD",1731864274415,0.01270857,3095.2,3095.1,8.68132249]
["bitfinex","ETHUSD",1731864274579,3.22921,3096.8,3096.2,0.8232]
["bitfinex","ETHUSD",1731864274778,0.645832,3096.7,3096.2,4.05296]
["bitfinex","ETHUSD",1731864275013,3.22921,3096.8,3096.2,4.11754814]
["bitfinex","ETHUSD",1731864275317,3.22954,3096.5,3095.8,4.05338]
["bitfinex","ETHUSD",1731864275670,3.22955,3096.4,3095.8,4.05338]
["bitfinex","ETHUSD",1731864275871,3.22938,3096.6,3095.8,4.05338]
["bitfinex","ETHUSD",1731864276084,3.22952,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1731864276430,3.22938,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1731864277122,3.22938,3096.6,3095.8,4.0533]
["bitfinex","ETHUSD",1731864277500,3.22938,3096.6,3096.0,3.22988]
["bitfinex","ETHUSD",1731864277934,3.22964,3096.4,3095.8,4.45863]
["bitfinex","ETHUSD",1731864278139,3.22964,3096.4,3095.8,0.8232]
["bitfinex","ETHUSD",1731864278299,3.22937,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1731864278485,3.22937,3096.6,3096.1,3.22985]
["bitfinex","ETHUSD",1731864278989,3.22937,3096.6,3095.9,0.0645963]
["bitfinex","ETHUSD",1731864279184,3.22937,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1731864279416,3.22957,3096.4,3095.8,0.8232]
["bitfinex","ETHUSD",1731864279821,6.45922,3096.4,3095.8,0.8232]
["bitfinex","ETHUSD",1731864280129,3.22977,3096.2,3095.8,0.8232]
["bitfinex","ETHUSD",1731864280287,3.22957,3096.4,3095.8,0.8232]
["bitfinex","ETHUSD",1731864280930,3.22967,3096.3,3095.8,0.8232]
["bitfinex","ETHUSD",1731864281142,3.2298,3096.2,3095.8,0.8232]
["bitfinex","ETHUSD",1731864281295,16.6349122,3105.1,3096.0,0.8232]
["bitfinex","ETHUSD",1731864281296,0.7863,3097.2,3096.0,0.8232]
["bitfinex","ETHUSD",1731864281497,3.22922,3096.8,3096.1,3.29439192]
["bitfinex","ETHUSD",1731864281700,3.22922,3096.8,3096.1,6.52418192]
["bitfinex","ETHUSD",1731864281921,3.22922,3096.8,3096.1,3.29438192]
["bitfinex","ETHUSD",1731864282124,3.22925,3096.7,3096.1,3.29438192]
["bitfinex","ETHUSD",1731864282352,3.22922,3096.8,3096.1,6.52416192]
["bitfinex","ETHUSD",1731864282552,3.22927,3096.7,3096.1,3.22978]
["bitfinex","ETHUSD",1731864282758,3.22927,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1731864283050,3.22898,3097.0,3096.2,3.22976]
["bitfinex","ETHUSD",1731864283051,6.22912,3096.9,3096.2,3.22976]
["bitfinex","ETHUSD",1731864283202,3.22914,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1731864284249,3.22914,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1731864284398,3.22879,3097.2,3096.6,0.8232]
["bitfinex","ETHUSD",1731864284600,0.7863,3097.6,3096.6,0.8232]
["bitfinex","ETHUSD",1731864284601,3.22891,3097.1,3096.6,0.8232]
["bitfinex","ETHUSD",1731864284852,0.322891,3097.1,3096.7,0.06457839]
["bitfinex","ETHUSD",1731864285141,3.22884,3097.1,3096.7,0.06457839]
["bitfinex","ETHUSD",1731864285315,6.45734,3097.3,3096.6,4.05252]
["bitfinex","ETHUSD",1731864285512,3.22844,3097.5,3096.7,3.2937784]
["bitfinex","ETHUSD",1731864285716,6.22853,3097.4,3096.7,3.2937784]
["bitfinex","ETHUSD",1731864286102,6.22853,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1731864286301,3.0,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1731864286502,6.22854,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1731864286938,0.322844,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1731864286939,0.322844,3097.5,3096.9,3.22896]
["bitfinex","ETHUSD",1731864287104,0.322844,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1731864287105,3.22853,3097.4,3096.8,6.45818]
["bitfinex","ETHUSD",1731864287310,3.22853,3097.4,3096.8,3.22905]
["bitfinex","ETHUSD",1731864287614,3.322844,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1731864288041,3.0,3097.5,3097.0,0.645807]
["bitfinex","ETHUSD",1731864288344,0.64619697,3098.7,3097.1,0.8232]
["bitfinex","ETHUSD",1731864288345,3.22768,3098.2,3097.1,0.8232]
["bitfinex","ETHUSD",1731864288579,3.22856,3097.4,3097.1,0.8232]
["bitfinex","ETHUSD",1731864288786,3.87425,3097.4,3097.1,0.8232]
["bitfinex","ETHUSD",1731864288983,3.22856,3097.4,3097.1,0.8232]
["bitfinex","ETHUSD",1731864290571,6.45717,3097.4,3096.8,0.8232]
["bitfinex","ETHUSD",1731864290771,3.22899,3097.0,3096.5,0.8232]
["bitfinex","ETHUSD",1731864290945,3.22872,3097.2,3096.5,0.8232]
["bitfinex","ETHUSD",1731864290946,3.22872,3097.2,3096.6,3.22928]
["bitfinex","ETHUSD",1731864291144,3.22872,3097.2,3096.6,3.2938597]
["bitfinex","ETHUSD",1731864291346,3.22872,3097.2,3096.6,0.79923367]
["bitfinex","ETHUSD",1731864291583,3.22872,3097.2,3096.5,0.8232]
["bitfinex","ETHUSD",1731864291885,3.22893,3097.0,3096.5,0.8232]
["bitfinex","ETHUSD",1731864292388,3.22907,3096.9,3096.5,0.8232]
["bitfinex","ETHUSD",1731864293093,3.22915,3096.8,3096.5,0.8232]
["bitfinex","ETHUSD",1731864294149,3.22915,3096.8,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864298249,4.424958,3096.8,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864303163,3.22915,3096.8,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864304281,3.22886,3097.1,3096.7,0.77233791]
["bitfinex","ETHUSD",1731864304482,3.22864,3097.3,3096.7,0.77233791]
["bitfinex","ETHUSD",1731864304680,3.22864,3097.3,3096.7,4.4017487]
["bitfinex","ETHUSD",1731864305227,3.45655758,3097.8,3096.7,1.1725087]
["bitfinex","ETHUSD",1731864305228,3.22852,3097.4,3096.7,1.1725087]
["bitfinex","ETHUSD",1731864305364,3.22869,3097.3,3096.7,4.4016587]
["bitfinex","ETHUSD",1731864305564,3.22869,3097.3,3096.8,3.99222387]
["bitfinex","ETHUSD",1731864305815,3.22869,3097.3,3096.8,0.76309387]
["bitfinex","ETHUSD",1731864306126,3.22869,3097.3,3096.8,1.41335487]
["bitfinex","ETHUSD",1731864306896,3.22869,3097.3,3096.8,4.64245487]
["bitfinex","ETHUSD",1731864307218,3.22869,3097.3,3096.9,0.90441636]
["bitfinex","ETHUSD",1731864307510,3.22869,3097.3,3096.7,4.4017387]
["bitfinex","ETHUSD",1731864307861,3.22869,3097.3,3096.8,3.22912]
["bitfinex","ETHUSD",1731864308664,3.22875,3097.2,3096.7,1.80545524]
["bitfinex","ETHUSD",1731864308862,3.22893,3097.0,3096.7,1.1725087]
["bitfinex","ETHUSD",1731864309088,3.22904,3096.9,3096.7,0.77233791]
["bitfinex","ETHUSD",1731864309291,3.22913,3096.8,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864309501,4.04023,3096.8,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864309717,5.03170276,3096.8,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864310117,5.58170276,3096.8,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864311995,5.03170276,3096.8,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864312196,3.22913,3096.8,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864312714,15.04836,3097.6,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864312715,0.8111,3097.6,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864313008,3.22889,3097.1,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864313226,3.229,3097.0,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864313603,3.45655758,3097.6,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864313928,3.22913,3096.8,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864314615,3.77913,3096.8,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864316412,6.77913,3096.8,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864316722,7.57343,3096.8,3096.7,0.01613791]
["bitfinex","ETHUSD",1731864319584,7.57343,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864319797,8.92022076,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864323722,7.57592076,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864323880,6.22913,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864324724,3.22913,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864325893,3.22872,3097.2,3096.8,0.7812]
["bitfinex","ETHUSD",1731864326072,3.22856,3097.4,3096.8,1.18225479]
["bitfinex","ETHUSD",1731864326476,6.45717,3097.4,3096.8,1.18225479]
["bitfinex","ETHUSD",1731864326801,3.22856,3097.4,3096.8,1.18225479]
["bitfinex","ETHUSD",1731864327128,3.22856,3097.4,3096.8,4.41138479]
["bitfinex","ETHUSD",1731864327468,3.22856,3097.4,3096.8,1.18225479]
["bitfinex","ETHUSD",1731864327675,3.22856,3097.4,3097.0,0.7812]
["bitfinex","ETHUSD",1731864329214,3.22834,3097.6,3096.8,3.22913]
["bitfinex","ETHUSD",1731864329215,3.22882,3097.1,3096.8,0.7812]
["bitfinex","ETHUSD",1731864329384,3.22895,3097.0,3096.8,0.7812]
["bitfinex","ETHUSD",1731864329803,3.22903,3096.9,3096.8,0.7812]
["bitfinex","ETHUSD",1731864330114,3.22903,3096.9,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864330115,3.22913,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864330290,3.22888,3097.1,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864330614,3.22854,3097.4,3096.9,0.7812]
["bitfinex","ETHUSD",1731864330911,3.22847,3097.5,3096.9,1.18222779]
["bitfinex","ETHUSD",1731864331126,3.22831,3097.6,3096.9,1.18222779]
["bitfinex","ETHUSD",1731864331127,3.22853,3097.4,3096.9,1.18222779]
["bitfinex","ETHUSD",1731864331279,3.22853,3097.4,3097.0,0.44112978]
["bitfinex","ETHUSD",1731864332419,3.22831,3097.6,3097.0,0.44112978]
["bitfinex","ETHUSD",1731864332810,3.22847,3097.5,3097.0,0.44112978]
["bitfinex","ETHUSD",1731864333588,3.22831,3097.6,3097.0,3.66998978]
["bitfinex","ETHUSD",1731864333894,3.22842,3097.5,3097.1,0.38218134]
["bitfinex","ETHUSD",1731864334590,3.22831,3097.6,3097.0,0.0645712]
["bitfinex","ETHUSD",1731864334996,0.55,3097.7,3096.9,0.7812]
["bitfinex","ETHUSD",1731864335316,3.22889,3097.1,3096.9,0.7812]
["bitfinex","ETHUSD",1731864335618,3.22858,3097.4,3096.9,0.7812]
["bitfinex","ETHUSD",1731864335774,3.22848,3097.5,3096.9,4.41125079]
["bitfinex","ETHUSD",1731864338193,3.22851,3097.4,3096.9,4.41125079]
["bitfinex","ETHUSD",1731864340308,3.77824,3097.7,3096.9,4.41125079]
["bitfinex","ETHUSD",1731864340509,3.22841,3097.5,3096.9,4.41125079]
["bitfinex","ETHUSD",1731864341805,3.22851,3097.4,3096.9,1.18224079]
["bitfinex","ETHUSD",1731864342325,3.22863,3097.3,3096.9,1.18224079]
["bitfinex","ETHUSD",1731864342493,3.22863,3097.3,3096.9,0.7812]
["bitfinex","ETHUSD",1731864343193,2.64545758,3097.6,3096.7,0.82580791]
["bitfinex","ETHUSD",1731864343194,3.22893,3097.0,3096.7,0.82580791]
["bitfinex","ETHUSD",1731864344478,3.2291,3096.9,3096.7,0.82580791]
["bitfinex","ETHUSD",1731864344680,3.22913,3096.8,3096.7,0.82580791]
["bitfinex","ETHUSD",1731864346528,3.22913,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864347563,3.22894,3097.0,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864348651,3.22912,3096.9,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864349163,3.22894,3097.0,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864349321,3.22911,3096.9,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864349719,3.22894,3097.0,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864350030,3.22907,3096.9,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864350417,3.22913,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864350613,4.60663,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864351454,10.25208758,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864361392,6.77913,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864361777,3.22913,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864363377,3.22894,3097.0,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864363673,3.22894,3097.0,3096.8,0.7934]
["bitfinex","ETHUSD",1731864364090,3.22883,3097.1,3096.8,0.7934]
["bitfinex","ETHUSD",1731864364385,3.22893,3097.0,3096.8,0.7934]
["bitfinex","ETHUSD",1731864364691,3.22883,3097.1,3096.8,0.7934]
["bitfinex","ETHUSD",1731864364874,3.22895,3097.0,3096.8,0.7934]
["bitfinex","ETHUSD",1731864365476,3.22883,3097.1,3096.8,0.7934]
["bitfinex","ETHUSD",1731864365644,3.22897,3097.0,3096.8,0.7934]
["bitfinex","ETHUSD",1731864365849,3.22903,3096.9,3096.8,0.7934]
["bitfinex","ETHUSD",1731864366690,3.22913,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864367090,3.22903,3096.9,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864367585,3.22885,3097.1,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864368262,3.22885,3097.1,3096.7,0.4039817]
["bitfinex","ETHUSD",1731864369403,3.22862,3097.3,3096.7,0.4685598]
["bitfinex","ETHUSD",1731864369609,2.64545758,3097.7,3096.9,3.22903]
["bitfinex","ETHUSD",1731864369610,3.22847,3097.5,3096.9,3.22903]
["bitfinex","ETHUSD",1731864369764,3.22855,3097.4,3097.0,0.8103]
["bitfinex","ETHUSD",1731864370303,3.22869,3097.3,3097.0,0.8103]
["bitfinex","ETHUSD",1731864370606,6.4574,3097.3,3097.0,0.8103]
["bitfinex","ETHUSD",1731864371100,3.22882,3097.1,3097.0,0.8103]
["bitfinex","ETHUSD",1731864371299,3.22869,3097.3,3097.0,0.8103]
["bitfinex","ETHUSD",1731864372461,3.22843,3097.5,3097.0,0.8103]
["bitfinex","ETHUSD",1731864372707,3.22843,3097.5,3097.0,0.87487123]
["bitfinex","ETHUSD",1731864372876,3.22864,3097.3,3097.0,0.8103]
["bitfinex","ETHUSD",1731864373084,6.45735,3097.3,3097.0,0.8103]
["bitfinex","ETHUSD",1731864373284,3.22864,3097.3,3097.0,0.8103]
["bitfinex","ETHUSD",1731864373594,3.22867,3097.3,3097.0,0.8103]
["bitfinex","ETHUSD",1731864374894,3.22874,3097.2,3097.0,0.8103]
["bitfinex","ETHUSD",1731864376010,6.45713,3097.4,3097.0,0.8103]
["bitfinex","ETHUSD",1731864376169,3.22853,3097.4,3097.0,0.8103]
["bitfinex","ETHUSD",1731864376910,3.22863,3097.3,3097.0,0.8103]
["bitfinex","ETHUSD",1731864377107,3.22853,3097.4,3097.0,0.8103]
["bitfinex","ETHUSD",1731864378505,3.22834,3097.6,3097.0,0.8103]
["bitfinex","ETHUSD",1731864378806,3.22847,3097.5,3097.0,0.8103]
["bitfinex","ETHUSD",1731864378972,3.22834,3097.6,3097.0,0.8103]
["bitfinex","ETHUSD",1731864379166,3.22813,3097.8,3097.2,3.22864]
["bitfinex","ETHUSD",1731864379362,3.22813,3097.8,3097.4,0.7676]
["bitfinex","ETHUSD",1731864379566,3.2283,3097.6,3097.4,0.7676]
["bitfinex","ETHUSD",1731864379791,3.22813,3097.8,3097.4,0.7676]
["bitfinex","ETHUSD",1731864380012,6.45631,3097.8,3097.4,0.7676]
["bitfinex","ETHUSD",1731864380508,3.22813,3097.8,3097.4,0.7676]
["bitfinex","ETHUSD",1731864381228,3.2282,3097.7,3097.4,0.7676]
["bitfinex","ETHUSD",1731864381400,3.22813,3097.8,3097.4,0.7676]
["bitfinex","ETHUSD",1731864381911,6.45631,3097.8,3097.4,0.7676]
["bitfinex","ETHUSD",1731864382124,3.22822,3097.7,3097.4,0.7676]
["bitfinex","ETHUSD",1731864382316,3.22813,3097.8,3097.4,0.7676]
["bitfinex","ETHUSD",1731864382696,6.45632,3097.8,3097.4,0.7676]
["bitfinex","ETHUSD",1731864382894,3.22813,3097.8,3097.4,0.7676]
["bitfinex","ETHUSD",1731864383507,3.22841,3097.5,3096.8,3.22908]
["bitfinex","ETHUSD",1731864383713,3.22848,3097.5,3096.9,0.7676]
["bitfinex","ETHUSD",1731864383922,3.22857,3097.4,3096.9,0.7676]
["bitfinex","ETHUSD",1731864384224,3.22865,3097.3,3096.9,0.7676]
["bitfinex","ETHUSD",1731864385420,6.45696,3097.5,3097.0,0.89217183]
["bitfinex","ETHUSD",1731864385733,3.22847,3097.5,3097.0,0.89217183]
["bitfinex","ETHUSD",1731864386040,3.22821,3097.7,3097.1,3.22876]
["bitfinex","ETHUSD",1731864386183,3.0,3097.9,3097.4,0.8276]
["bitfinex","ETHUSD",1731864386921,3.22811,3097.8,3097.4,0.89216416]
["bitfinex","ETHUSD",1731864387294,3.22811,3097.8,3097.4,0.8276]
["bitfinex","ETHUSD",1731864387702,3.2283,3097.7,3097.4,0.8276]
["bitfinex","ETHUSD",1731864391297,3.22793,3098.0,3097.4,1.27444032]
["bitfinex","ETHUSD",1731864391498,3.22793,3098.0,3097.4,4.50288032]
["bitfinex","ETHUSD",1731864392435,3.22805,3097.9,3097.4,1.27444032]
["bitfinex","ETHUSD",1731864392947,3.22811,3097.8,3097.4,1.27444032]
["bitfinex","ETHUSD",1731864394332,3.22793,3098.0,3097.4,1.27444032]
["bitfinex","ETHUSD",1731864394649,3.22801,3097.9,3097.4,1.27444032]
["bitfinex","ETHUSD",1731864394847,3.22813,3097.8,3097.4,0.8276]
["bitfinex","ETHUSD",1731864395144,3.2282,3097.7,3097.4,0.8276]
["bitfinex","ETHUSD",1731864395750,3.2282,3097.7,3096.8,0.7502]
["bitfinex","ETHUSD",1731864395751,3.22877,3097.2,3096.8,0.7502]
["bitfinex","ETHUSD",1731864395959,3.22883,3097.1,3096.8,0.7502]
["bitfinex","ETHUSD",1731864396124,3.22877,3097.2,3096.8,0.7502]
["bitfinex","ETHUSD",1731864396125,3.22893,3097.0,3096.8,0.7502]
["bitfinex","ETHUSD",1731864396319,3.22903,3096.9,3096.8,0.7502]
["bitfinex","ETHUSD",1731864396554,3.22893,3097.0,3096.8,0.7502]
["bitfinex","ETHUSD",1731864396769,3.22913,3096.8,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864398255,0.322876,3097.1,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864398548,3.22893,3097.0,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864399317,3.22904,3096.9,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864399543,3.22893,3097.0,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864400607,3.22875,3097.2,3096.7,7.91e-06]
["bitfinex","ETHUSD",1731864400608,3.22875,3097.2,3096.8,0.7502]
["bitfinex","ETHUSD",1731864401878,3.22862,3097.3,3096.8,0.7502]
["bitfinex","ETHUSD",1731864402019,3.22823,3097.7,3096.9,0.06457359]
["bitfinex","ETHUSD",1731864402218,3.22823,3097.7,3097.0,0.7502]
["bitfinex","ETHUSD",1731864402419,3.22801,3097.9,3097.2,3.97881]
["bitfinex","ETHUSD",1731864402641,3.22801,3097.9,3097.3,0.40433745]
["bitfinex","ETHUSD",1731864403308,3.22819,3097.8,3097.3,0.40433745]
["bitfinex","ETHUSD",1731864404652,3.228,3097.9,3097.3,0.40433745]
["bitfinex","ETHUSD",1731864404819,3.22813,3097.8,3097.2,3.97881]
["bitfinex","ETHUSD",1731864405020,3.228,3097.9,3097.2,3.97881]
["bitfinex","ETHUSD",1731864405236,3.2281,3097.8,3097.2,3.97881]
["bitfinex","ETHUSD",1731864405580,3.22828,3097.7,3097.2,0.7502]
["bitfinex","ETHUSD",1731864405875,3.22828,3097.7,3097.2,4.376808]
["bitfinex","ETHUSD",1731864406232,3.2281,3097.8,3097.2,4.376808]
["bitfinex","ETHUSD",1731864406533,3.228,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1731864406733,3.228,3097.9,3097.2,4.376808]
["bitfinex","ETHUSD",1731864407042,3.2282,3097.7,3097.2,4.376808]
["bitfinex","ETHUSD",1731864407241,3.2282,3097.7,3097.3,0.4376808]
["bitfinex","ETHUSD",1731864407439,3.228,3097.9,3097.3,0.4376808]
["bitfinex","ETHUSD",1731864407984,3.2282,3097.7,3097.3,0.4376808]
["bitfinex","ETHUSD",1731864408289,3.228,3097.9,3097.3,3.6662908]
["bitfinex","ETHUSD",1731864408587,0.1437722,3098.3,3097.8,3.99409]
["bitfinex","ETHUSD",1731864408731,0.1437722,3098.3,3097.9,0.46395936]
["bitfinex","ETHUSD",1731864408935,0.1437722,3098.3,3097.9,3.69187936]
["bitfinex","ETHUSD",1731864409174,0.1437722,3098.3,3098.0,3.22779]
["bitfinex","ETHUSD",1731864409378,0.1437722,3098.3,3098.2,0.7661]
["bitfinex","ETHUSD",1731864409577,0.1437722,3098.3,3098.2,3.99378]
["bitfinex","ETHUSD",1731864410149,0.1437722,3098.3,3098.2,0.7661]
["bitfinex","ETHUSD",1731864410351,0.1437722,3098.3,3098.2,3.99378]
["bitfinex","ETHUSD",1731864411247,0.1437722,3098.3,3098.2,4.715944]
["bitfinex","ETHUSD",1731864411788,0.1437722,3098.3,3098.2,1.488264]
["bitfinex","ETHUSD",1731864412858,0.1437722,3098.3,3098.2,4.78048815]
["bitfinex","ETHUSD",1731864414167,0.1437722,3098.3,3098.2,1.55280815]
["bitfinex","ETHUSD",1731864414359,0.1437722,3098.3,3098.2,0.7661]
["bitfinex","ETHUSD",1731864416451,0.1437722,3098.3,3098.0,3.22787]
["bitfinex","ETHUSD",1731864416651,0.1437722,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1731864417041,4.01497,3098.9,3098.2,3.22768]
["bitfinex","ETHUSD",1731864417042,0.09959425,3100.1,3098.9,0.01]
["bitfinex","ETHUSD",1731864417245,3.22562,3100.2,3099.4,0.8024]
["bitfinex","ETHUSD",1731864417490,0.89413865,3100.3,3099.7,3.22605]
["bitfinex","ETHUSD",1731864417687,0.89413865,3100.3,3099.5,0.0645168]
["bitfinex","ETHUSD",1731864417688,3.17542,3100.4,3099.5,0.0645168]
["bitfinex","ETHUSD",1731864417839,3.22549,3100.3,3099.6,3.22612]
["bitfinex","ETHUSD",1731864418192,3.22549,3100.3,3099.5,0.0645168]
["bitfinex","ETHUSD",1731864418193,3.2255,3100.3,3099.8,0.8024]
["bitfinex","ETHUSD",1731864418372,3.22529,3100.5,3099.8,4.02841]
["bitfinex","ETHUSD",1731864418544,3.22529,3100.5,3099.8,0.8024]
["bitfinex","ETHUSD",1731864418746,3.22551,3100.3,3099.8,0.8024]
["bitfinex","ETHUSD",1731864419245,3.22539,3100.4,3099.8,0.8024]
["bitfinex","ETHUSD",1731864419451,3.22559,3100.3,3099.8,0.8024]
["bitfinex","ETHUSD",1731864420487,3.22514,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1731864420714,3.22514,3100.7,3100.2,0.06450302]
["bitfinex","ETHUSD",1731864420916,3.22533,3100.5,3099.8,4.0284]
["bitfinex","ETHUSD",1731864421097,3.22533,3100.5,3099.9,0.40284]
["bitfinex","ETHUSD",1731864421302,3.22539,3100.4,3099.9,0.40284]
["bitfinex","ETHUSD",1731864421642,5.87017758,3101.1,3099.8,0.8024]
["bitfinex","ETHUSD",1731864421643,3.22574,3100.1,3099.8,0.8024]
["bitfinex","ETHUSD",1731864421921,3.22591,3099.9,3099.5,0.8024]
["bitfinex","ETHUSD",1731864422117,3.2257,3100.1,3099.6,0.06451679]
["bitfinex","ETHUSD",1731864422676,3.22584,3100.0,3099.5,0.8024]
["bitfinex","ETHUSD",1731864422908,3.22616,3099.7,3099.5,0.8024]
["bitfinex","ETHUSD",1731864423110,3.2261,3099.8,3099.5,0.8024]
["bitfinex","ETHUSD",1731864423417,3.22613,3099.7,3099.5,0.8024]
["bitfinex","ETHUSD",1731864423731,3.22559,3100.2,3099.5,0.8024]
["bitfinex","ETHUSD",1731864424067,3.22579,3100.1,3099.5,0.86691844]
["bitfinex","ETHUSD",1731864424708,3.22613,3099.7,3099.5,0.8024]
["bitfinex","ETHUSD",1731864424902,3.22613,3099.7,3099.0,0.64104756]
["bitfinex","ETHUSD",1731864424903,3.22622,3099.6,3099.2,0.8024]
["bitfinex","ETHUSD",1731864425776,0.788,3100.0,3099.2,0.8024]
["bitfinex","ETHUSD",1731864425976,3.22566,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1731864426219,3.22525,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1731864426561,3.2253,3100.5,3099.7,4.02844]
["bitfinex","ETHUSD",1731864426683,3.2253,3100.5,3099.7,4.7861771]
["bitfinex","ETHUSD",1731864426883,3.22556,3100.3,3099.7,1.5601371]
["bitfinex","ETHUSD",1731864427077,3.2253,3100.5,3099.7,1.5601371]
["bitfinex","ETHUSD",1731864427284,3.2253,3100.5,3099.8,3.22594]
["bitfinex","ETHUSD",1731864427522,3.22539,3100.4,3099.7,4.02842]
["bitfinex","ETHUSD",1731864427683,3.2253,3100.5,3099.7,4.02842]
["bitfinex","ETHUSD",1731864428094,2.64545758,3100.7,3099.7,0.8024]
["bitfinex","ETHUSD",1731864428293,3.22592,3099.9,3099.7,0.8024]
["bitfinex","ETHUSD",1731864428523,3.22592,3099.9,3099.3,0.8024]
["bitfinex","ETHUSD",1731864428926,3.22592,3099.9,3099.3,4.02888]
["bitfinex","ETHUSD",1731864429130,3.22592,3099.9,3099.4,0.402888]
["bitfinex","ETHUSD",1731864429287,3.22612,3099.7,3099.3,0.8024]
["bitfinex","ETHUSD",1731864429496,3.22592,3099.9,3099.3,0.8024]
["bitfinex","ETHUSD",1731864429693,3.22601,3099.8,3099.3,0.8024]
["bitfinex","ETHUSD",1731864429921,3.22592,3099.9,3099.3,4.0289]
["bitfinex","ETHUSD",1731864430129,6.45192,3099.9,3099.3,4.0289]
["bitfinex","ETHUSD",1731864430346,3.22603,3099.8,3099.4,0.40289]
["bitfinex","ETHUSD",1731864430476,3.22587,3100.0,3099.4,0.40289]
["bitfinex","ETHUSD",1731864430825,3.22574,3100.1,3099.4,0.40289]
["bitfinex","ETHUSD",1731864431234,0.788,3100.5,3099.4,0.40289]
["bitfinex","ETHUSD",1731864431235,3.22536,3100.5,3100.0,0.8024]
["bitfinex","ETHUSD",1731864431395,3.22541,3100.4,3100.0,0.8024]
["bitfinex","ETHUSD",1731864431801,3.22524,3100.6,3100.1,0.06450661]
["bitfinex","ETHUSD",1731864432096,3.22521,3100.6,3100.1,0.06450526]
["bitfinex","ETHUSD",1731864432300,3.22531,3100.5,3100.1,0.79635879]
["bitfinex","ETHUSD",1731864432596,3.22531,3100.5,3100.1,0.73185353]
["bitfinex","ETHUSD",1731864432822,3.22531,3100.5,3100.1,0.79635911]
["bitfinex","ETHUSD",1731864433038,3.22499,3100.8,3100.2,0.8024]
["bitfinex","ETHUSD",1731864433249,3.22508,3100.7,3100.2,0.8024]
["bitfinex","ETHUSD",1731864433707,0.1437722,3101.5,3101.3,0.8024]
["bitfinex","ETHUSD",1731864433911,0.1437722,3101.5,3101.4,4.429445]
["bitfinex","ETHUSD",1731864434729,0.1437722,3101.5,3101.4,7.5906677]
["bitfinex","ETHUSD",1731864434923,0.1437722,3101.5,3101.4,8.24323087]
["bitfinex","ETHUSD",1731864435507,0.1437722,3101.5,3101.4,8.44474702]
["bitfinex","ETHUSD",1731864436181,0.1437722,3101.5,3101.4,7.79218385]
["bitfinex","ETHUSD",1731864437023,3.22334,3102.4,3101.7,3.22396]
["bitfinex","ETHUSD",1731864437521,3.22311,3102.6,3101.8,3.22391]
["bitfinex","ETHUSD",1731864437837,3.22332,3102.4,3101.7,3.22396]
["bitfinex","ETHUSD",1731864438052,3.2319,3103.8,3101.5,4.00344839]
["bitfinex","ETHUSD",1731864438053,3.55852625,3103.9,3102.8,0.8011]
["bitfinex","ETHUSD",1731864438257,0.33667625,3103.9,3103.2,3.2224]
["bitfinex","ETHUSD",1731864438421,3.22137,3104.3,3103.4,0.8011]
["bitfinex","ETHUSD",1731864438947,0.9048722,3104.6,3103.4,0.8011]
["bitfinex","ETHUSD",1731864439304,3.22138,3104.3,3103.5,3.22216]
["bitfinex","ETHUSD",1731864439507,0.9048722,3104.6,3103.4,0.8011]
["bitfinex","ETHUSD",1731864439677,3.22155,3104.1,3103.4,0.8011]
["bitfinex","ETHUSD",1731864440004,3.22155,3104.1,3103.4,4.02334]
["bitfinex","ETHUSD",1731864440563,3.22135,3104.3,3103.4,4.747919]
["bitfinex","ETHUSD",1731864440757,3.22146,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1731864440957,3.22135,3104.3,3103.4,1.525679]
["bitfinex","ETHUSD",1731864441153,4.1259222,3104.6,3103.7,3.22191]
["bitfinex","ETHUSD",1731864441355,0.7611,3105.9,3103.9,0.8011]
["bitfinex","ETHUSD",1731864441600,1.288392,3107.3,3103.8,0.332191]
["bitfinex","ETHUSD",1731864441601,3.2202,3105.4,3105.0,0.8011]
["bitfinex","ETHUSD",1731864441802,0.32202,3105.4,3105.0,0.8011]
["bitfinex","ETHUSD",1731864442101,3.2204,3105.2,3104.2,7.02251]
["bitfinex","ETHUSD",1731864442308,0.7611,3105.3,3104.2,3.8011]
["bitfinex","ETHUSD",1731864442309,3.22075,3104.9,3104.2,3.8011]
["bitfinex","ETHUSD",1731864442609,3.22075,3104.9,3104.2,4.02252]
["bitfinex","ETHUSD",1731864442814,0.7611,3105.3,3103.6,0.8011]
["bitfinex","ETHUSD",1731864442815,3.22173,3104.0,3103.6,0.8011]
["bitfinex","ETHUSD",1731864443022,3.22165,3104.0,3103.6,0.8011]
["bitfinex","ETHUSD",1731864443234,3.22219,3103.5,3102.8,0.8011]
["bitfinex","ETHUSD",1731864443715,3.22228,3103.4,3103.3,0.0008]
["bitfinex","ETHUSD",1731864443929,3.22196,3103.7,3103.3,0.0008]
["bitfinex","ETHUSD",1731864444077,3.22177,3103.9,3103.1,0.0008]
["bitfinex","ETHUSD",1731864444279,3.22208,3103.6,3103.2,0.0008]
["bitfinex","ETHUSD",1731864444924,3.22189,3103.8,3103.2,0.06524066]
["bitfinex","ETHUSD",1731864445091,3.22188,3103.8,3103.2,0.06524066]
["bitfinex","ETHUSD",1731864445283,3.22205,3103.7,3103.2,0.0008]
["bitfinex","ETHUSD",1731864445497,3.22216,3103.5,3103.0,0.0008]
["bitfinex","ETHUSD",1731864445692,3.22216,3103.5,3102.9,0.0008]
["bitfinex","ETHUSD",1731864446042,3.22216,3103.5,3102.8,0.8011]
["bitfinex","ETHUSD",1731864446043,3.22235,3103.4,3103.0,0.0008]
["bitfinex","ETHUSD",1731864446247,3.453243,3104.2,3102.9,0.0008]
["bitfinex","ETHUSD",1731864446459,3.453243,3104.2,3102.4,0.64067031]
["bitfinex","ETHUSD",1731864446460,7.53285,3103.9,3102.7,0.0008]
["bitfinex","ETHUSD",1731864446795,3.22185,3103.8,3102.4,0.8011]
["bitfinex","ETHUSD",1731864446954,3.22304,3102.7,3102.4,0.8011]
["bitfinex","ETHUSD",1731864447162,3.22289,3102.8,3102.4,0.8011]
["bitfinex","ETHUSD",1731864447324,3.22351,3102.2,3102.1,0.0008]
["bitfinex","ETHUSD",1731864447645,0.322289,3102.8,3101.4,0.8011]
["bitfinex","ETHUSD",1731864447814,3.22353,3102.2,3101.4,4.02536]
["bitfinex","ETHUSD",1731864448019,3.22353,3102.2,3101.5,0.46800406]
["bitfinex","ETHUSD",1731864448445,3.22341,3102.3,3101.5,0.46800406]
["bitfinex","ETHUSD",1731864448630,3.22359,3102.2,3101.5,0.46800406]
["bitfinex","ETHUSD",1731864448842,3.22359,3102.2,3101.6,0.44933641]
["bitfinex","ETHUSD",1731864449006,3.22341,3102.3,3101.7,0.06446929]
["bitfinex","ETHUSD",1731864449333,3.22353,3102.2,3101.7,3.06446929]
["bitfinex","ETHUSD",1731864449504,3.22353,3102.2,3101.6,0.44933641]
["bitfinex","ETHUSD",1731864449711,3.22366,3102.1,3101.7,0.34493364]
["bitfinex","ETHUSD",1731864450205,3.22376,3102.0,3101.7,0.34493364]
["bitfinex","ETHUSD",1731864450402,3.22376,3102.0,3101.4,0.8011]
["bitfinex","ETHUSD",1731864450617,3.22376,3102.0,3101.5,3.0]
["bitfinex","ETHUSD",1731864451967,3.22373,3102.0,3101.5,3.0]
["bitfinex","ETHUSD",1731864452171,3.22373,3102.0,3101.4,0.8011]
["bitfinex","ETHUSD",1731864452462,3.22405,3101.7,3101.5,0.703555]
["bitfinex","ETHUSD",1731864452686,3.22405,3101.7,3101.4,0.8011]
["bitfinex","ETHUSD",1731864453023,3.22424,3101.5,3101.4,0.8011]
["bitfinex","ETHUSD",1731864453223,3.22424,3101.5,3100.7,0.8011]
["bitfinex","ETHUSD",1731864453451,3.22421,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1731864453658,3.22433,3101.5,3100.9,0.402606]
["bitfinex","ETHUSD",1731864453874,3.22406,3101.7,3101.0,0.064483]
["bitfinex","ETHUSD",1731864454094,3.22422,3101.6,3101.0,0.064483]
["bitfinex","ETHUSD",1731864454331,3.22432,3101.5,3100.9,0.402606]
["bitfinex","ETHUSD",1731864454483,3.22404,3101.7,3100.9,0.402606]
["bitfinex","ETHUSD",1731864454781,3.2241,3101.7,3101.0,3.06448301]
["bitfinex","ETHUSD",1731864454987,3.22416,3101.6,3101.0,3.06448301]
["bitfinex","ETHUSD",1731864455155,3.22436,3101.4,3100.8,3.0]
["bitfinex","ETHUSD",1731864455696,3.2242,3101.6,3100.8,6.22488]
["bitfinex","ETHUSD",1731864455845,3.22427,3101.5,3100.8,6.22488]
["bitfinex","ETHUSD",1731864456189,0.7611,3102.2,3101.0,3.0]
["bitfinex","ETHUSD",1731864456345,3.22432,3101.5,3100.9,1.025105]
["bitfinex","ETHUSD",1731864456536,3.2239,3101.9,3101.0,0.06448284]
["bitfinex","ETHUSD",1731864456854,3.2239,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1731864457057,3.2239,3101.9,3101.0,0.06448284]
["bitfinex","ETHUSD",1731864457058,3.22401,3101.8,3101.3,0.38693356]
["bitfinex","ETHUSD",1731864457283,3.22401,3101.8,3101.3,0.06447856]
["bitfinex","ETHUSD",1731864457651,3.22378,3102.0,3101.4,0.8231]
["bitfinex","ETHUSD",1731864458035,3.22378,3102.0,3101.4,4.0474]
["bitfinex","ETHUSD",1731864458239,7.3399239,3102.7,3101.4,0.8231]
["bitfinex","ETHUSD",1731864458240,4.1169139,3102.7,3101.4,0.8231]
["bitfinex","ETHUSD",1731864458493,3.22372,3102.1,3101.4,4.04744]
["bitfinex","ETHUSD",1731864458646,3.22373,3102.0,3101.4,4.04744]
["bitfinex","ETHUSD",1731864459341,3.22353,3102.2,3101.4,0.8231]
["bitfinex","ETHUSD",1731864459544,3.22394,3101.8,3101.4,0.8231]
["bitfinex","ETHUSD",1731864459737,3.22351,3102.2,3101.1,4.04775]
["bitfinex","ETHUSD",1731864459944,3.224,3101.8,3101.2,0.06447853]
["bitfinex","ETHUSD",1731864460140,3.224,3101.8,3101.3,0.41122285]
["bitfinex","ETHUSD",1731864460389,3.224,3101.8,3101.4,0.06447866]
["bitfinex","ETHUSD",1731864461586,3.224,3101.8,3101.3,0.41122285]
["bitfinex","ETHUSD",1731864461587,3.22421,3101.6,3101.3,0.41122285]
["bitfinex","ETHUSD",1731864461888,3.22421,3101.6,3101.1,0.8231]
["bitfinex","ETHUSD",1731864461889,3.22435,3101.4,3101.1,0.8231]
["bitfinex","ETHUSD",1731864462192,3.22439,3101.4,3101.1,0.8231]
["bitfinex","ETHUSD",1731864462664,3.22416,3101.6,3101.1,0.8231]
["bitfinex","ETHUSD",1731864462859,3.22424,3101.5,3101.2,0.064485]
["bitfinex","ETHUSD",1731864463091,3.22424,3101.5,3101.1,0.887585]
["bitfinex","ETHUSD",1731864464189,3.22424,3101.5,3101.1,0.8231]
["bitfinex","ETHUSD",1731864464356,3.22446,3101.3,3101.1,0.8231]
["bitfinex","ETHUSD",1731864465089,3.22424,3101.5,3101.1,0.8231]
["bitfinex","ETHUSD",1731864466050,3.22424,3101.5,3101.2,0.06448436]
["bitfinex","ETHUSD",1731864466251,3.22407,3101.7,3101.2,0.06448436]
["bitfinex","ETHUSD",1731864466473,3.22407,3101.7,3101.1,0.8231]
["bitfinex","ETHUSD",1731864466474,3.22415,3101.6,3101.1,0.8231]
["bitfinex","ETHUSD",1731864466681,3.2243,3101.5,3101.2,0.404785]
["bitfinex","ETHUSD",1731864466873,3.2243,3101.5,3101.1,0.8231]
["bitfinex","ETHUSD",1731864468115,3.2243,3101.5,3101.2,0.06448211]
["bitfinex","ETHUSD",1731864468386,3.2243,3101.5,3101.1,0.8231]
["bitfinex","ETHUSD",1731864468604,3.22436,3101.4,3101.1,0.8231]
["bitfinex","ETHUSD",1731864469074,3.2243,3101.5,3101.1,0.8231]
["bitfinex","ETHUSD",1731864471513,3.22489,3100.9,3100.4,0.8231]
["bitfinex","ETHUSD",1731864471811,3.225,3100.8,3100.5,0.438125]
["bitfinex","ETHUSD",1731864472584,3.22518,3100.6,3100.5,0.438125]
["bitfinex","ETHUSD",1731864472772,3.22528,3100.5,3100.1,1.289602]
["bitfinex","ETHUSD",1731864473135,0.7624,3101.3,3100.4,3.22528]
["bitfinex","ETHUSD",1731864473136,3.22464,3101.2,3100.4,3.22528]
["bitfinex","ETHUSD",1731864473320,3.22484,3101.0,3100.5,0.38702471]
["bitfinex","ETHUSD",1731864473815,3.22487,3100.9,3100.5,0.38702471]
["bitfinex","ETHUSD",1731864474022,3.22487,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1731864474516,3.22498,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1731864474714,3.22498,3100.8,3100.1,4.1458]
["bitfinex","ETHUSD",1731864474715,3.2251,3100.7,3100.1,4.1458]
["bitfinex","ETHUSD",1731864474883,3.2251,3100.7,3100.2,1.12527272]
["bitfinex","ETHUSD",1731864475487,3.2246,3101.2,3100.2,1.12527272]
["bitfinex","ETHUSD",1731864475691,3.22528,3100.5,3100.2,1.12527272]
["bitfinex","ETHUSD",1731864475913,0.7624,3101.3,3100.3,0.59161031]
["bitfinex","ETHUSD",1731864475914,3.22514,3100.7,3100.3,0.59161031]
["bitfinex","ETHUSD",1731864476086,3.2249,3100.9,3100.3,0.59161031]
["bitfinex","ETHUSD",1731864476291,3.22498,3100.8,3100.3,3.81706031]
["bitfinex","ETHUSD",1731864476490,3.22539,3100.4,3100.3,0.52710727]
["bitfinex","ETHUSD",1731864476818,3.22539,3100.4,3100.1,1.1458]
["bitfinex","ETHUSD",1731864477437,3.22539,3100.4,3099.5,0.7897]
["bitfinex","ETHUSD",1731864477438,3.22601,3099.8,3099.5,0.7897]
["bitfinex","ETHUSD",1731864478081,3.22583,3100.0,3099.5,0.7897]
["bitfinex","ETHUSD",1731864478431,3.22593,3099.9,3099.5,0.7897]
["bitfinex","ETHUSD",1731864478922,0.7637,3100.4,3099.5,1.191323]
["bitfinex","ETHUSD",1731864479130,0.7637,3100.4,3099.2,0.7897]
["bitfinex","ETHUSD",1731864479131,3.22622,3099.6,3099.2,0.7897]
["bitfinex","ETHUSD",1731864479276,3.22634,3099.5,3099.3,0.0645236]
["bitfinex","ETHUSD",1731864479476,3.22622,3099.6,3099.2,0.7897]
["bitfinex","ETHUSD",1731864480117,3.22622,3099.6,3099.3,0.06452361]
["bitfinex","ETHUSD",1731864480494,3.22622,3099.6,3099.3,0.38542236]
["bitfinex","ETHUSD",1731864481112,3.22622,3099.6,3099.2,0.7897]
["bitfinex","ETHUSD",1731864481797,6.45254,3099.6,3099.2,0.7897]
["bitfinex","ETHUSD",1731864482005,3.22622,3099.6,3099.2,0.7897]
["bitfinex","ETHUSD",1731864482399,3.4521276,3100.3,3099.4,3.22642]
["bitfinex","ETHUSD",1731864482652,3.22572,3100.1,3099.5,3.61986983]
["bitfinex","ETHUSD",1731864483141,3.22562,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1731864483559,3.22571,3100.1,3099.5,0.39360983]
["bitfinex","ETHUSD",1731864483712,3.2259,3100.0,3099.6,0.36200298]
["bitfinex","ETHUSD",1731864483917,3.22607,3099.8,3099.2,0.7897]
["bitfinex","ETHUSD",1731864484311,3.22612,3099.7,3099.2,0.7897]
["bitfinex","ETHUSD",1731864485146,3.22593,3099.9,3099.3,0.06452182]
["bitfinex","ETHUSD",1731864485354,3.22593,3099.9,3099.4,0.40808318]
["bitfinex","ETHUSD",1731864485654,3.22592,3099.9,3099.4,0.40808318]
["bitfinex","ETHUSD",1731864486152,3.22603,3099.8,3099.4,0.40808318]
["bitfinex","ETHUSD",1731864486363,3.22614,3099.7,3099.4,0.40808318]
["bitfinex","ETHUSD",1731864486529,3.22614,3099.7,3099.2,0.7897]
["bitfinex","ETHUSD",1731864487655,3.22634,3099.5,3099.2,0.7897]
["bitfinex","ETHUSD",1731864489073,3.22634,3099.5,3099.0,0.812]
["bitfinex","ETHUSD",1731864489482,3.22674,3099.1,3098.6,0.812]
["bitfinex","ETHUSD",1731864489779,3.22674,3099.1,3098.6,1.3041555]
["bitfinex","ETHUSD",1731864490544,3.22674,3099.1,3098.6,4.3041555]
["bitfinex","ETHUSD",1731864491041,3.22686,3099.0,3098.6,1.3041555]
["bitfinex","ETHUSD",1731864492018,3.22674,3099.1,3098.6,1.3041555]
["bitfinex","ETHUSD",1731864492469,3.22674,3099.1,3098.7,0.45314355]
["bitfinex","ETHUSD",1731864492678,4.01547,3099.5,3098.8,0.06453454]
["bitfinex","ETHUSD",1731864492846,3.22656,3099.3,3098.8,0.06453454]
["bitfinex","ETHUSD",1731864493429,3.22616,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1731864493729,0.7891,3100.1,3099.2,0.3871906]
["bitfinex","ETHUSD",1731864493939,0.7891,3100.1,3098.9,0.812]
["bitfinex","ETHUSD",1731864493940,3.22611,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1731864494140,3.22611,3099.7,3099.1,6.45333]
["bitfinex","ETHUSD",1731864494580,3.22611,3099.7,3099.1,3.22666]
["bitfinex","ETHUSD",1731864494880,3.22629,3099.6,3098.9,0.812]
["bitfinex","ETHUSD",1731864495079,3.22649,3099.4,3098.9,1.56122136]
["bitfinex","ETHUSD",1731864495374,3.22629,3099.6,3099.1,3.2267]
["bitfinex","ETHUSD",1731864495803,3.22633,3099.5,3099.0,0.06452876]
["bitfinex","ETHUSD",1731864496006,3.22629,3099.6,3099.0,0.54979577]
["bitfinex","ETHUSD",1731864496299,3.22633,3099.5,3099.0,3.29132876]
["bitfinex","ETHUSD",1731864497010,3.22618,3099.7,3099.1,3.2267]
["bitfinex","ETHUSD",1731864497402,3.22606,3099.8,3099.2,0.06452796]
["bitfinex","ETHUSD",1731864497588,6.45172,3100.0,3099.4,0.7936]
["bitfinex","ETHUSD",1731864497908,6.45172,3100.0,3099.5,3.29083063]
["bitfinex","ETHUSD",1731864497909,3.22584,3100.0,3099.5,3.29083063]
["bitfinex","ETHUSD",1731864498361,3.0,3100.1,3099.5,3.29083063]
["bitfinex","ETHUSD",1731864498562,6.2257,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1731864499205,3.22562,3100.2,3099.7,0.06451762]
["bitfinex","ETHUSD",1731864499206,3.2256,3100.2,3099.7,0.06451762]
["bitfinex","ETHUSD",1731864499361,3.2256,3100.2,3099.7,3.29061762]
["bitfinex","ETHUSD",1731864499700,3.2256,3100.2,3099.6,3.63458306]
["bitfinex","ETHUSD",1731864499887,3.2257,3100.1,3099.6,3.63458306]
["bitfinex","ETHUSD",1731864500200,3.2256,3100.2,3099.6,3.63458306]
["bitfinex","ETHUSD",1731864500403,0.8051,3100.1,3099.6,0.3227]
["bitfinex","ETHUSD",1731864500558,0.8051,3100.1,3099.4,0.7936]
["bitfinex","ETHUSD",1731864500762,3.0,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1731864501106,3.0,3100.5,3100.0,0.322582]
["bitfinex","ETHUSD",1731864501296,3.0,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1731864501462,6.22534,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1731864501664,6.2253,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1731864502196,3.22561,3100.2,3099.5,4.01985]
["bitfinex","ETHUSD",1731864502380,6.45131,3100.2,3099.5,4.421835]
["bitfinex","ETHUSD",1731864502704,3.22561,3100.2,3099.5,4.421835]
["bitfinex","ETHUSD",1731864502913,3.22561,3100.2,3099.5,7.648095]
["bitfinex","ETHUSD",1731864503209,3.22543,3100.4,3099.6,0.06451317]
["bitfinex","ETHUSD",1731864503378,3.22543,3100.4,3099.7,3.22601]
["bitfinex","ETHUSD",1731864503569,3.22543,3100.4,3099.8,0.06451302]
["bitfinex","ETHUSD",1731864503768,29.40189822,3104.3,3099.8,0.06451302]
["bitfinex","ETHUSD",1731864503769,0.64584213,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1731864503973,0.84174354,3102.0,3101.0,3.22468]
["bitfinex","ETHUSD",1731864503974,3.22406,3101.7,3101.0,3.22468]
["bitfinex","ETHUSD",1731864504279,3.22406,3101.7,3101.1,4.04854451]
["bitfinex","ETHUSD",1731864504488,4.02893,3101.9,3101.1,4.04854451]
["bitfinex","ETHUSD",1731864504688,1.4711609,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731864504898,4.6950209,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731864505096,4.02896,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731864505312,4.02896,3101.9,3101.1,4.04847451]
["bitfinex","ETHUSD",1731864505496,3.0,3102.2,3101.1,4.04847451]
["bitfinex","ETHUSD",1731864505497,0.7613,3102.2,3101.1,0.82388451]
["bitfinex","ETHUSD",1731864505832,3.22341,3102.3,3101.6,3.22412]
["bitfinex","ETHUSD",1731864506112,3.22341,3102.3,3101.7,0.322412]
["bitfinex","ETHUSD",1731864506323,3.22338,3102.4,3101.7,0.322412]
["bitfinex","ETHUSD",1731864506502,3.22338,3102.4,3101.7,3.546442]
["bitfinex","ETHUSD",1731864506823,3.22344,3102.3,3101.7,3.546442]
["bitfinex","ETHUSD",1731864507323,3.22338,3102.4,3101.8,0.35326045]
["bitfinex","ETHUSD",1731864508114,6.98454,3102.5,3101.8,3.64163213]
["bitfinex","ETHUSD",1731864508615,3.7613,3102.5,3101.8,3.64163213]
["bitfinex","ETHUSD",1731864508828,3.22331,3102.4,3101.8,0.06447168]
["bitfinex","ETHUSD",1731864508972,3.22356,3102.2,3101.7,0.7594]
["bitfinex","ETHUSD",1731864509375,3.22356,3102.2,3101.4,0.7594]
["bitfinex","ETHUSD",1731864509679,3.22356,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1731864509878,3.22401,3101.8,3101.1,3.22463]
["bitfinex","ETHUSD",1731864510083,3.22401,3101.8,3101.3,3.22444]
["bitfinex","ETHUSD",1731864510413,0.7613,3103.2,3102.0,0.7594]
["bitfinex","ETHUSD",1731864510597,3.22147,3104.2,3102.6,3.98243]
["bitfinex","ETHUSD",1731864510598,3.22235,3103.4,3102.6,3.98243]
["bitfinex","ETHUSD",1731864510933,0.398365,3103.3,3102.6,3.98243]
["bitfinex","ETHUSD",1731864511066,3.620755,3103.3,3102.6,3.98243]
["bitfinex","ETHUSD",1731864511409,3.620755,3103.3,3102.7,3.2229]
["bitfinex","ETHUSD",1731864511410,0.398365,3103.3,3102.7,3.2229]
["bitfinex","ETHUSD",1731864511612,3.620745,3103.3,3102.6,3.98247]
["bitfinex","ETHUSD",1731864511815,3.22255,3103.2,3102.7,0.398247]
["bitfinex","ETHUSD",1731864512018,6.22202,3103.7,3102.8,0.06445103]
["bitfinex","ETHUSD",1731864512019,3.22232,3103.4,3102.8,0.06445103]
["bitfinex","ETHUSD",1731864512369,3.844292,3103.6,3101.7,0.01]
["bitfinex","ETHUSD",1731864512370,3.22275,3103.0,3101.7,3.44668618]
["bitfinex","ETHUSD",1731864512571,0.7613,3102.9,3101.8,0.7594]
["bitfinex","ETHUSD",1731864512775,0.7613,3102.9,3100.4,4.58085413]
["bitfinex","ETHUSD",1731864512776,6.23307,3102.7,3101.3,3.22438]
["bitfinex","ETHUSD",1731864513010,3.22369,3102.1,3101.4,0.0644799]
["bitfinex","ETHUSD",1731864513169,3.22369,3102.1,3101.3,3.98378]
["bitfinex","ETHUSD",1731864513369,3.22393,3101.8,3101.3,0.7594]
["bitfinex","ETHUSD",1731864513570,3.22393,3101.8,3100.9,3.22483]
["bitfinex","ETHUSD",1731864513571,3.17413,3101.7,3100.9,3.98423]
["bitfinex","ETHUSD",1731864513808,3.17413,3101.7,3101.0,0.398423]
["bitfinex","ETHUSD",1731864514014,0.7613,3101.9,3101.0,0.398423]
["bitfinex","ETHUSD",1731864514015,3.2244,3101.4,3101.0,0.398423]
["bitfinex","ETHUSD",1731864514181,0.7613,3101.9,3100.9,0.7594]
["bitfinex","ETHUSD",1731864514182,3.22406,3101.7,3100.9,0.7594]
["bitfinex","ETHUSD",1731864514387,3.22415,3101.6,3101.0,0.06448824]
["bitfinex","ETHUSD",1731864514586,3.17415,3101.6,3101.0,0.06448824]
["bitfinex","ETHUSD",1731864514927,0.7613,3101.9,3100.7,3.22506]
["bitfinex","ETHUSD",1731864515076,3.22426,3101.5,3100.8,3.627536]
["bitfinex","ETHUSD",1731864515384,3.22406,3101.7,3100.9,3.22476]
["bitfinex","ETHUSD",1731864515587,3.22406,3101.7,3101.0,3.22475]
["bitfinex","ETHUSD",1731864515778,3.22427,3101.5,3100.8,3.627496]
["bitfinex","ETHUSD",1731864515978,3.22427,3101.5,3100.9,0.3627496]
["bitfinex","ETHUSD",1731864517316,0.7113,3101.9,3100.9,0.3627496]
["bitfinex","ETHUSD",1731864517317,3.22421,3101.6,3100.9,0.3627496]
["bitfinex","ETHUSD",1731864517489,3.22438,3101.4,3100.9,0.3627496]
["bitfinex","ETHUSD",1731864517693,3.22438,3101.4,3101.0,0.35876796]
["bitfinex","ETHUSD",1731864518316,0.6486096,3102.9,3101.5,0.01]
["bitfinex","ETHUSD",1731864518527,0.01,3104.0,3102.6,3.22308]
["bitfinex","ETHUSD",1731864518528,3.22245,3103.3,3102.6,3.22308]
["bitfinex","ETHUSD",1731864518739,4.00268,3104.0,3102.7,1.18735305]
["bitfinex","ETHUSD",1731864518888,3.22182,3103.9,3103.2,3.22245]
["bitfinex","ETHUSD",1731864519229,3.22159,3104.1,3103.3,0.06444248]
["bitfinex","ETHUSD",1731864519438,3.22171,3104.0,3103.3,0.06444248]
["bitfinex","ETHUSD",1731864519587,3.22186,3103.8,3103.3,0.06444248]
["bitfinex","ETHUSD",1731864520530,0.781,3104.3,3103.3,0.06444248]
["bitfinex","ETHUSD",1731864520531,6.44337,3104.0,3103.3,0.06444248]
["bitfinex","ETHUSD",1731864520702,3.22165,3104.0,3103.3,0.06444248]
["bitfinex","ETHUSD",1731864520906,3.22193,3103.8,3102.8,3.22287]
["bitfinex","ETHUSD",1731864521109,3.22213,3103.6,3102.8,3.22287]
["bitfinex","ETHUSD",1731864521295,0.322193,3103.7,3102.9,0.06444667]
["bitfinex","ETHUSD",1731864521501,0.322193,3103.7,3102.9,3.28722667]
["bitfinex","ETHUSD",1731864521837,0.322193,3103.7,3102.9,0.06444667]
["bitfinex","ETHUSD",1731864522008,3.22225,3103.5,3102.9,0.06444667]
["bitfinex","ETHUSD",1731864522639,3.22228,3103.4,3102.8,0.06444935]
["bitfinex","ETHUSD",1731864522934,3.22228,3103.4,3102.3,3.0]
["bitfinex","ETHUSD",1731864522935,3.22297,3102.8,3102.1,0.8006]
["bitfinex","ETHUSD",1731864523349,3.22285,3102.9,3102.1,0.8006]
["bitfinex","ETHUSD",1731864523508,3.22301,3102.7,3102.1,0.8006]
["bitfinex","ETHUSD",1731864523838,3.22327,3102.5,3102.1,0.8006]
["bitfinex","ETHUSD",1731864524225,6.44658,3102.5,3102.1,0.8006]
["bitfinex","ETHUSD",1731864524400,3.22303,3102.7,3102.1,0.8006]
["bitfinex","ETHUSD",1731864524604,3.22279,3102.9,3102.2,0.06446631]
["bitfinex","ETHUSD",1731864524799,3.22296,3102.8,3102.2,0.47332694]
["bitfinex","ETHUSD",1731864525899,3.22296,3102.8,3102.2,3.69683694]
["bitfinex","ETHUSD",1731864526636,3.22262,3103.1,3102.2,3.69683694]
["bitfinex","ETHUSD",1731864526637,3.22286,3102.9,3102.2,3.69683694]
["bitfinex","ETHUSD",1731864526859,3.2229,3102.8,3102.2,3.69683694]
["bitfinex","ETHUSD",1731864527071,3.22275,3103.0,3102.3,3.2234]
["bitfinex","ETHUSD",1731864527238,3.2228,3102.9,3102.4,0.06445823]
["bitfinex","ETHUSD",1731864528761,0.700322,3103.3,3102.4,0.06445823]
["bitfinex","ETHUSD",1731864529070,3.22282,3102.9,3102.4,0.06445823]
["bitfinex","ETHUSD",1731864530265,3.22296,3102.8,3102.4,0.06445823]
["bitfinex","ETHUSD",1731864531249,3.22308,3102.7,3102.2,0.40886063]
["bitfinex","ETHUSD",1731864531435,3.6147852,3103.2,3102.2,0.40886063]
["bitfinex","ETHUSD",1731864531743,3.22313,3102.6,3102.1,3.8006]
["bitfinex","ETHUSD",1731864531923,3.2229,3102.8,3102.1,0.8006]
["bitfinex","ETHUSD",1731864531924,3.22347,3102.3,3102.1,0.8006]
["bitfinex","ETHUSD",1731864532127,3.22299,3102.7,3101.9,3.2238]
["bitfinex","ETHUSD",1731864532128,3.22321,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1731864532326,3.22321,3102.5,3101.8,0.8006]
["bitfinex","ETHUSD",1731864532327,3.22336,3102.4,3101.8,0.8006]
["bitfinex","ETHUSD",1731864532570,3.22336,3102.4,3101.8,1.525459]
["bitfinex","ETHUSD",1731864532721,3.22336,3102.4,3101.8,0.8006]
["bitfinex","ETHUSD",1731864533169,3.22336,3102.4,3101.8,4.02452]
["bitfinex","ETHUSD",1731864533471,3.22321,3102.5,3101.8,0.8006]
["bitfinex","ETHUSD",1731864533686,3.22342,3102.3,3101.8,0.8006]
["bitfinex","ETHUSD",1731864533885,3.22342,3102.3,3101.8,1.825461]
["bitfinex","ETHUSD",1731864534575,0.781,3102.7,3101.8,1.825461]
["bitfinex","ETHUSD",1731864534576,3.22332,3102.4,3101.9,0.06446746]
["bitfinex","ETHUSD",1731864534929,3.22323,3102.5,3101.9,3.28826746]
["bitfinex","ETHUSD",1731864535274,3.22333,3102.4,3101.9,0.06446746]
["bitfinex","ETHUSD",1731864535628,3.22333,3102.4,3101.9,0.87585231]
["bitfinex","ETHUSD",1731864536126,3.22316,3102.6,3101.9,4.09960231]
["bitfinex","ETHUSD",1731864536586,3.22321,3102.5,3101.9,4.09960231]
["bitfinex","ETHUSD",1731864537434,3.22321,3102.5,3102.0,0.91489833]
["bitfinex","ETHUSD",1731864538547,3.22331,3102.4,3102.0,0.91489833]
["bitfinex","ETHUSD",1731864538769,3.22331,3102.4,3101.9,3.28821746]
["bitfinex","ETHUSD",1731864539128,3.22321,3102.5,3101.9,0.06446746]
["bitfinex","ETHUSD",1731864539569,3.22272,3103.0,3101.8,0.8006]
["bitfinex","ETHUSD",1731864539570,3.22364,3102.1,3101.8,0.8006]
["bitfinex","ETHUSD",1731864539743,3.22364,3102.1,3101.5,6.99094]
["bitfinex","ETHUSD",1731864539939,3.22373,3102.0,3101.6,0.3]
["bitfinex","ETHUSD",1731864540144,3.22389,3101.9,3101.5,0.7667]
["bitfinex","ETHUSD",1731864540661,0.761,3102.5,3101.5,0.7667]
["bitfinex","ETHUSD",1731864540975,3.22394,3101.8,3101.5,0.7667]
["bitfinex","ETHUSD",1731864541184,3.22405,3101.7,3101.5,0.7667]
["bitfinex","ETHUSD",1731864542099,3.22405,3101.7,3101.2,3.99117]
["bitfinex","ETHUSD",1731864542405,3.22405,3101.7,3101.2,4.712759]
["bitfinex","ETHUSD",1731864542579,3.22425,3101.5,3101.2,0.7667]
["bitfinex","ETHUSD",1731864542774,0.761,3101.9,3100.9,0.7667]
["bitfinex","ETHUSD",1731864543091,3.22445,3101.3,3100.9,0.7667]
["bitfinex","ETHUSD",1731864547399,3.22379,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1731864547572,3.22342,3102.3,3101.7,3.22396]
["bitfinex","ETHUSD",1731864548396,3.22354,3102.2,3101.7,3.22396]
["bitfinex","ETHUSD",1731864548603,3.22342,3102.3,3101.6,0.84197603]
["bitfinex","ETHUSD",1731864548899,3.22362,3102.1,3101.6,0.84197603]
["bitfinex","ETHUSD",1731864549953,3.22342,3102.3,3101.7,3.22396]
["bitfinex","ETHUSD",1731864550371,6.44693,3102.3,3101.6,4.06610603]
["bitfinex","ETHUSD",1731864550585,3.2236,3102.2,3101.6,4.06610603]
["bitfinex","ETHUSD",1731864551305,3.22363,3102.1,3101.6,4.06610603]
["bitfinex","ETHUSD",1731864551505,3.22363,3102.1,3101.6,0.84197603]
["bitfinex","ETHUSD",1731864551692,3.22393,3101.8,3101.6,0.7775]
["bitfinex","ETHUSD",1731864551861,3.22372,3102.0,3101.2,4.06646171]
["bitfinex","ETHUSD",1731864552212,3.22386,3101.9,3101.4,3.22433]
["bitfinex","ETHUSD",1731864552526,3.22386,3101.9,3101.2,4.06646171]
["bitfinex","ETHUSD",1731864552527,3.22393,3101.8,3101.2,0.84198171]
["bitfinex","ETHUSD",1731864552679,3.22393,3101.8,3101.2,4.00203]
["bitfinex","ETHUSD",1731864552890,3.22406,3101.7,3101.2,4.00203]
["bitfinex","ETHUSD",1731864553426,3.22406,3101.7,3101.2,4.724704]
["bitfinex","ETHUSD",1731864554320,3.22401,3101.8,3101.2,4.724704]
["bitfinex","ETHUSD",1731864554524,0.39918,3102.4,3101.7,3.22399]
["bitfinex","ETHUSD",1731864554826,0.39918,3102.4,3101.7,0.06447371]
["bitfinex","ETHUSD",1731864554827,3.22365,3102.1,3101.7,0.06447371]
["bitfinex","ETHUSD",1731864555209,0.39918,3102.4,3101.7,0.47109008]
["bitfinex","ETHUSD",1731864555413,0.39918,3102.4,3102.0,3.22365]
["bitfinex","ETHUSD",1731864555705,0.39918,3102.4,3102.1,3.22356]
["bitfinex","ETHUSD",1731864556298,0.39918,3102.4,3102.3,0.8173]
["bitfinex","ETHUSD",1731864560125,0.39918,3102.4,3102.1,0.06446707]
["bitfinex","ETHUSD",1731864560589,0.39918,3102.4,3102.0,0.8173]
["bitfinex","ETHUSD",1731864560590,3.62257,3102.4,3102.0,0.8173]
["bitfinex","ETHUSD",1731864560788,0.39918,3102.4,3102.0,0.8173]
["bitfinex","ETHUSD",1731864561035,3.62251,3102.4,3102.0,0.8173]
["bitfinex","ETHUSD",1731864561332,3.62251,3102.4,3101.8,3.22388]
["bitfinex","ETHUSD",1731864561498,3.22347,3102.3,3101.8,0.726529]
["bitfinex","ETHUSD",1731864561898,3.62251,3102.4,3101.8,0.726529]
["bitfinex","ETHUSD",1731864562098,3.22354,3102.2,3101.8,0.726529]
["bitfinex","ETHUSD",1731864562529,3.22373,3102.0,3101.7,0.8173]
["bitfinex","ETHUSD",1731864562699,3.22388,3101.9,3101.4,3.8173]
["bitfinex","ETHUSD",1731864562905,3.22388,3101.9,3101.4,0.8173]
["bitfinex","ETHUSD",1731864562906,6.44779,3101.9,3101.4,0.8173]
["bitfinex","ETHUSD",1731864563102,3.22388,3101.9,3101.4,1.221469]
["bitfinex","ETHUSD",1731864563334,3.22393,3101.8,3101.4,1.221469]
["bitfinex","ETHUSD",1731864563637,0.7612,3102.3,3101.4,0.8173]
["bitfinex","ETHUSD",1731864563803,0.7612,3102.3,3101.0,4.042]
["bitfinex","ETHUSD",1731864563804,3.22425,3101.5,3101.0,4.042]
["bitfinex","ETHUSD",1731864564136,3.22425,3101.5,3101.0,0.8173]
["bitfinex","ETHUSD",1731864564437,3.22441,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1731864564603,3.22441,3101.4,3100.9,0.726729]
["bitfinex","ETHUSD",1731864566741,3.22418,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1731864566946,3.22404,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1731864567088,3.22404,3101.7,3101.2,0.644927]
["bitfinex","ETHUSD",1731864567996,3.22398,3101.8,3101.2,3.869477]
["bitfinex","ETHUSD",1731864568409,6.44798,3101.8,3101.2,0.644927]
["bitfinex","ETHUSD",1731864568604,3.22398,3101.8,3101.2,0.644927]
["bitfinex","ETHUSD",1731864568806,3.22409,3101.7,3101.2,0.644927]
["bitfinex","ETHUSD",1731864571882,3.22409,3101.7,3101.1,3.22459]
["bitfinex","ETHUSD",1731864572207,3.22385,3101.9,3100.7,0.8173]
["bitfinex","ETHUSD",1731864572536,3.22367,3102.1,3101.5,4.04152]
["bitfinex","ETHUSD",1731864572907,3.22374,3102.0,3101.5,4.04152]
["bitfinex","ETHUSD",1731864573523,3.22359,3102.2,3101.5,7.26569]
["bitfinex","ETHUSD",1731864573727,3.22346,3102.3,3101.5,4.77448707]
["bitfinex","ETHUSD",1731864573923,3.22346,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1731864574952,0.39918,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1731864575151,0.39918,3102.4,3101.9,3.87504978]
["bitfinex","ETHUSD",1731864575912,0.39918,3102.4,3101.9,0.65122978]
["bitfinex","ETHUSD",1731864576116,3.22348,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1731864577582,3.22348,3102.3,3101.7,3.22395]
["bitfinex","ETHUSD",1731864577707,3.22348,3102.3,3101.6,0.0644733]
["bitfinex","ETHUSD",1731864577708,3.22352,3102.2,3101.6,3.61447332]
["bitfinex","ETHUSD",1731864577911,3.22352,3102.2,3101.7,3.22402]
["bitfinex","ETHUSD",1731864578107,0.7612,3102.6,3101.5,0.8173]
["bitfinex","ETHUSD",1731864578360,6.22303,3102.7,3101.2,0.7648]
["bitfinex","ETHUSD",1731864578361,3.22413,3101.7,3101.2,0.7648]
["bitfinex","ETHUSD",1731864579223,3.22413,3101.7,3101.2,3.98933]
["bitfinex","ETHUSD",1731864579552,3.22413,3101.7,3101.2,0.7648]
["bitfinex","ETHUSD",1731864579758,3.22413,3101.7,3101.2,3.98933]
["bitfinex","ETHUSD",1731864580053,0.8105,3101.6,3100.9,0.7648]
["bitfinex","ETHUSD",1731864580224,0.8105,3101.6,3100.6,0.7648]
["bitfinex","ETHUSD",1731864580425,3.22475,3101.1,3100.6,0.7648]
["bitfinex","ETHUSD",1731864580851,3.22457,3101.2,3100.6,3.98991]
["bitfinex","ETHUSD",1731864581053,3.22457,3101.2,3100.6,4.0544058]
["bitfinex","ETHUSD",1731864581260,3.22429,3101.5,3100.6,0.8292958]
["bitfinex","ETHUSD",1731864581409,3.627769,3101.5,3100.6,0.7648]
["bitfinex","ETHUSD",1731864581750,3.22445,3101.3,3100.7,3.22501]
["bitfinex","ETHUSD",1731864583165,3.22445,3101.3,3100.5,3.22524]
["bitfinex","ETHUSD",1731864583166,3.45048227,3101.4,3100.2,3.7648]
["bitfinex","ETHUSD",1731864583367,3.45048227,3101.4,3100.5,3.2252]
["bitfinex","ETHUSD",1731864583368,0.4438269,3101.4,3100.5,3.2252]
["bitfinex","ETHUSD",1731864583598,3.22426,3101.5,3100.7,0.7648]
["bitfinex","ETHUSD",1731864583921,3.22426,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1731864584105,3.22394,3101.8,3101.2,3.98929]
["bitfinex","ETHUSD",1731864584261,3.22394,3101.8,3101.2,7.21378]
["bitfinex","ETHUSD",1731864584461,3.2241,3101.7,3101.2,0.7648]
["bitfinex","ETHUSD",1731864584884,3.22414,3101.6,3101.2,0.7648]
["bitfinex","ETHUSD",1731864585082,3.2241,3101.7,3101.2,0.7648]
["bitfinex","ETHUSD",1731864586300,3.22422,3101.6,3101.2,0.7648]
["bitfinex","ETHUSD",1731864587991,3.224,3101.8,3101.2,0.7648]
["bitfinex","ETHUSD",1731864588363,3.22405,3101.7,3101.2,0.7648]
["bitfinex","ETHUSD",1731864589273,3.22405,3101.7,3101.2,3.98935]
["bitfinex","ETHUSD",1731864590817,3.22405,3101.7,3101.2,0.7648]
["bitfinex","ETHUSD",1731864591425,3.22387,3101.9,3101.2,3.98932]
["bitfinex","ETHUSD",1731864591749,3.22405,3101.7,3101.2,0.7648]
["bitfinex","ETHUSD",1731864591960,3.22387,3101.9,3101.2,3.98933]
["bitfinex","ETHUSD",1731864592716,4.03417,3102.1,3101.2,3.98933]
["bitfinex","ETHUSD",1731864592921,3.22393,3101.8,3101.2,3.98933]
["bitfinex","ETHUSD",1731864594359,3.22393,3101.8,3101.2,7.21381]
["bitfinex","ETHUSD",1731864594530,3.22393,3101.8,3101.2,3.98928]
["bitfinex","ETHUSD",1731864595929,3.22393,3101.8,3101.2,7.21376]
["bitfinex","ETHUSD",1731864596266,3.22393,3101.8,3101.2,3.98928]
["bitfinex","ETHUSD",1731864596559,3.22414,3101.6,3101.2,0.7648]
["bitfinex","ETHUSD",1731864597158,3.546433,3101.7,3101.2,0.7648]
["bitfinex","ETHUSD",1731864597981,3.546433,3101.7,3101.2,3.98934]
["bitfinex","ETHUSD",1731864598683,3.546433,3101.7,3101.2,0.7648]
["bitfinex","ETHUSD",1731864600585,0.3546433,3101.6,3101.2,0.7648]
["bitfinex","ETHUSD",1731864600787,3.22452,3101.3,3100.8,0.8307]
["bitfinex","ETHUSD",1731864601453,0.7857,3101.4,3100.8,0.8307]
["bitfinex","ETHUSD",1731864601654,3.22429,3101.5,3100.8,0.8307]
["bitfinex","ETHUSD",1731864601890,3.2242,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1731864602103,3.62519,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1731864602618,3.22399,3101.8,3101.4,0.8307]
["bitfinex","ETHUSD",1731864602758,0.7857,3102.0,3101.4,0.8307]
["bitfinex","ETHUSD",1731864602955,3.22399,3101.8,3101.4,0.8307]
["bitfinex","ETHUSD",1731864603594,3.22389,3101.9,3101.4,0.8307]
["bitfinex","ETHUSD",1731864603903,3.22389,3101.9,3101.4,4.05504]
["bitfinex","ETHUSD",1731864604203,3.2238,3102.0,3101.4,4.05504]
["bitfinex","ETHUSD",1731864604367,3.868543,3102.0,3101.4,4.05504]
["bitfinex","ETHUSD",1731864604570,3.868543,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1731864604892,3.22352,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1731864605091,3.22352,3102.2,3101.5,0.06448477]
["bitfinex","ETHUSD",1731864605092,3.22369,3102.1,3101.5,3.22416]
["bitfinex","ETHUSD",1731864605763,3.22384,3101.9,3101.4,0.8307]
["bitfinex","ETHUSD",1731864606289,3.22352,3102.2,3101.7,3.22402]
["bitfinex","ETHUSD",1731864606473,3.22346,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1731864606670,3.22353,3102.2,3101.7,3.22402]
["bitfinex","ETHUSD",1731864607203,3.22346,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1731864607388,3.22346,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1731864607566,3.22325,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1731864607766,3.6615495,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1731864607961,3.22325,3102.5,3101.7,3.22401]
["bitfinex","ETHUSD",1731864608197,3.22332,3102.4,3101.8,3.22385]
["bitfinex","ETHUSD",1731864608501,3.22332,3102.4,3101.9,3.2238]
["bitfinex","ETHUSD",1731864608802,3.22323,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1731864609319,3.22282,3102.9,3102.0,0.81577294]
["bitfinex","ETHUSD",1731864609527,3.22282,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1731864610133,3.22314,3102.6,3102.0,3.97502]
["bitfinex","ETHUSD",1731864610319,3.22299,3102.8,3101.7,0.7513]
["bitfinex","ETHUSD",1731864610320,3.22353,3102.2,3101.7,0.7513]
["bitfinex","ETHUSD",1731864611593,3.22368,3102.1,3101.7,0.7513]
["bitfinex","ETHUSD",1731864611920,3.22377,3102.0,3101.7,0.7513]
["bitfinex","ETHUSD",1731864612227,3.22377,3102.0,3101.4,0.7513]
["bitfinex","ETHUSD",1731864612384,3.22424,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1731864612579,3.22424,3101.5,3101.0,3.22473]
["bitfinex","ETHUSD",1731864612827,3.22436,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1731864612993,0.7604,3101.8,3100.7,0.7513]
["bitfinex","ETHUSD",1731864613320,3.22485,3101.0,3100.3,3.2254]
["bitfinex","ETHUSD",1731864613640,3.869792,3101.0,3100.3,3.28990249]
["bitfinex","ETHUSD",1731864613778,3.22485,3101.0,3100.3,3.28990249]
["bitfinex","ETHUSD",1731864613984,3.98497,3101.2,3100.3,3.28990249]
["bitfinex","ETHUSD",1731864613985,3.98497,3101.2,3100.3,0.06450249]
["bitfinex","ETHUSD",1731864614291,0.7604,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1731864614705,3.98504,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1731864615623,3.2247,3101.1,3100.4,3.22535]
["bitfinex","ETHUSD",1731864615822,3.22477,3101.0,3100.4,3.22535]
["bitfinex","ETHUSD",1731864616019,3.22514,3100.7,3100.2,0.7513]
["bitfinex","ETHUSD",1731864616324,3.2253,3100.5,3100.1,0.63754807]
["bitfinex","ETHUSD",1731864616501,3.22514,3100.7,3100.0,3.22572]
["bitfinex","ETHUSD",1731864616828,3.22522,3100.6,3100.0,3.953799]
["bitfinex","ETHUSD",1731864617123,3.2253,3100.5,3100.0,0.728079]
["bitfinex","ETHUSD",1731864617314,3.2253,3100.5,3100.0,3.953879]
["bitfinex","ETHUSD",1731864617516,2.62807786,3100.1,3099.5,0.8291]
["bitfinex","ETHUSD",1731864617680,3.22595,3099.9,3099.3,3.22645]
["bitfinex","ETHUSD",1731864618686,3.22595,3099.9,3099.2,0.89362502]
["bitfinex","ETHUSD",1731864618885,3.22626,3099.6,3099.2,0.8291]
["bitfinex","ETHUSD",1731864619332,3.22638,3099.5,3099.2,0.8291]
["bitfinex","ETHUSD",1731864620501,3.22638,3099.5,3098.8,7.05613]
["bitfinex","ETHUSD",1731864620695,3.22638,3099.5,3098.9,1.028325]
["bitfinex","ETHUSD",1731864620896,3.22654,3099.3,3098.9,1.028325]
["bitfinex","ETHUSD",1731864621137,3.22654,3099.3,3098.8,0.8291]
["bitfinex","ETHUSD",1731864622191,3.22666,3099.2,3098.5,4.05645]
["bitfinex","ETHUSD",1731864622399,3.22666,3099.2,3098.5,4.462095]
["bitfinex","ETHUSD",1731864622606,3.22687,3099.0,3098.5,1.234745]
["bitfinex","ETHUSD",1731864622932,3.22687,3099.0,3098.5,0.8291]
["bitfinex","ETHUSD",1731864623088,3.22683,3099.1,3098.5,0.8291]
["bitfinex","ETHUSD",1731864623692,3.22683,3099.1,3098.5,4.05644]
["bitfinex","ETHUSD",1731864624937,3.22683,3099.1,3098.5,0.8291]
["bitfinex","ETHUSD",1731864625497,3.22685,3099.0,3098.5,0.8291]
["bitfinex","ETHUSD",1731864625933,3.22697,3098.9,3098.2,6.22761]
["bitfinex","ETHUSD",1731864626135,7.27159,3099.0,3098.3,3.22755]
["bitfinex","ETHUSD",1731864626289,7.27159,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1731864626290,4.04465,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1731864626837,3.22704,3098.9,3098.2,6.22764]
["bitfinex","ETHUSD",1731864626994,3.22707,3098.8,3098.2,6.933326]
["bitfinex","ETHUSD",1731864627636,4.04465,3099.0,3098.3,3.22755]
["bitfinex","ETHUSD",1731864627800,3.22695,3098.9,3098.3,3.22755]
["bitfinex","ETHUSD",1731864628838,3.22721,3098.7,3098.2,3.705686]
["bitfinex","ETHUSD",1731864629135,3.22721,3098.7,3098.2,3.0]
["bitfinex","ETHUSD",1731864629348,3.2273,3098.6,3098.1,0.8291]
["bitfinex","ETHUSD",1731864629710,3.22711,3098.8,3098.2,3.0]
["bitfinex","ETHUSD",1731864629909,3.22656,3099.3,3098.2,3.0]
["bitfinex","ETHUSD",1731864629910,0.8178,3099.4,3098.8,3.22701]
["bitfinex","ETHUSD",1731864630111,3.56230605,3100.2,3099.3,0.8291]
["bitfinex","ETHUSD",1731864630112,3.22603,3099.8,3099.3,0.8291]
["bitfinex","ETHUSD",1731864630824,4.04357,3100.1,3099.3,3.89362854]
["bitfinex","ETHUSD",1731864630996,3.22577,3100.1,3099.5,3.22626]
["bitfinex","ETHUSD",1731864631419,3.22581,3100.0,3099.3,4.05553]
["bitfinex","ETHUSD",1731864631620,3.22581,3100.0,3099.3,4.79020546]
["bitfinex","ETHUSD",1731864631817,3.22577,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1731864632105,3.22587,3100.0,3099.4,3.22641]
["bitfinex","ETHUSD",1731864632433,3.22553,3100.3,3099.5,3.22628]
["bitfinex","ETHUSD",1731864632603,3.2258,3100.1,3099.5,3.22628]
["bitfinex","ETHUSD",1731864632801,3.22584,3100.0,3099.3,4.05553]
["bitfinex","ETHUSD",1731864633039,3.22584,3100.0,3099.3,7.28197]
["bitfinex","ETHUSD",1731864633243,3.2258,3100.1,3099.3,3.22643]
["bitfinex","ETHUSD",1731864633460,3.58283878,3100.1,3099.3,4.05553]
["bitfinex","ETHUSD",1731864633750,3.22599,3099.9,3099.3,4.05553]
["bitfinex","ETHUSD",1731864634063,3.58283878,3100.1,3099.4,3.2264]
["bitfinex","ETHUSD",1731864634405,3.22587,3100.0,3099.3,4.05556]
["bitfinex","ETHUSD",1731864634701,3.22602,3099.8,3099.3,0.8291]
["bitfinex","ETHUSD",1731864634916,3.22602,3099.8,3099.3,3.8291]
["bitfinex","ETHUSD",1731864635145,0.35827788,3100.0,3099.4,3.22634]
["bitfinex","ETHUSD",1731864636087,0.7898,3100.7,3099.7,0.7616]
["bitfinex","ETHUSD",1731864636238,3.22495,3100.9,3100.3,0.7616]
["bitfinex","ETHUSD",1731864636587,3.22495,3100.9,3100.3,3.98709]
["bitfinex","ETHUSD",1731864636734,0.401475,3100.8,3100.3,3.98709]
["bitfinex","ETHUSD",1731864637071,0.401475,3100.8,3100.3,0.7616]
["bitfinex","ETHUSD",1731864637072,3.626445,3100.8,3100.3,0.7616]
["bitfinex","ETHUSD",1731864637288,3.22497,3100.8,3100.3,0.7616]
["bitfinex","ETHUSD",1731864637978,0.7898,3101.0,3100.5,3.22518]
["bitfinex","ETHUSD",1731864638211,3.22424,3101.5,3100.4,0.06450129]
["bitfinex","ETHUSD",1731864638347,3.22509,3100.7,3100.3,0.7616]
["bitfinex","ETHUSD",1731864639235,3.22492,3100.9,3100.3,3.98702]
["bitfinex","ETHUSD",1731864639578,3.22492,3100.9,3100.3,0.7616]
["bitfinex","ETHUSD",1731864639737,3.22492,3100.9,3100.3,3.98708]
["bitfinex","ETHUSD",1731864640151,3.22469,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1731864640397,3.22486,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1731864640843,3.22486,3101.0,3100.3,0.82610225]
["bitfinex","ETHUSD",1731864640844,3.22448,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1731864641044,3.22456,3101.2,3100.7,0.7616]
["bitfinex","ETHUSD",1731864641667,3.22448,3101.3,3100.7,0.7616]
["bitfinex","ETHUSD",1731864641888,3.22448,3101.3,3100.7,3.98664]
["bitfinex","ETHUSD",1731864642036,4.01403,3101.6,3100.7,1.52328872]
["bitfinex","ETHUSD",1731864642237,3.22387,3101.9,3101.2,3.22452]
["bitfinex","ETHUSD",1731864642692,3.22365,3102.1,3101.3,3.22445]
["bitfinex","ETHUSD",1731864642848,3.22384,3101.9,3101.2,0.06448517]
["bitfinex","ETHUSD",1731864643080,3.22421,3101.6,3100.9,3.98636]
["bitfinex","ETHUSD",1731864643287,2.62807786,3102.2,3100.9,0.7616]
["bitfinex","ETHUSD",1731864643506,3.56540779,3102.1,3101.4,3.22433]
["bitfinex","ETHUSD",1731864643671,3.56540779,3102.1,3101.5,3.98582]
["bitfinex","ETHUSD",1731864643870,4.01324,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1731864644071,3.22342,3102.3,3101.6,3.22414]
["bitfinex","ETHUSD",1731864644511,3.22342,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1731864644719,3.22342,3102.3,3101.5,3.98581]
["bitfinex","ETHUSD",1731864645326,3.7898,3102.7,3101.5,3.98581]
["bitfinex","ETHUSD",1731864645468,3.22341,3102.4,3101.6,3.22412]
["bitfinex","ETHUSD",1731864645667,3.2235,3102.3,3101.5,7.20997]
["bitfinex","ETHUSD",1731864645908,3.2235,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1731864646508,3.2235,3102.3,3101.5,3.98576]
["bitfinex","ETHUSD",1731864646740,3.22363,3102.1,3101.5,3.98576]
["bitfinex","ETHUSD",1731864647142,3.22342,3102.3,3101.6,3.22406]
["bitfinex","ETHUSD",1731864647442,3.22356,3102.2,3101.6,3.622636]
["bitfinex","ETHUSD",1731864647742,3.22368,3102.1,3101.5,3.98583]
["bitfinex","ETHUSD",1731864647957,3.22356,3102.2,3101.5,3.98583]
["bitfinex","ETHUSD",1731864648154,3.22374,3102.0,3101.5,0.7616]
["bitfinex","ETHUSD",1731864648356,0.64473,3102.0,3101.1,0.7616]
["bitfinex","ETHUSD",1731864648557,0.64473,3102.0,3100.8,3.22489]
["bitfinex","ETHUSD",1731864648558,3.22434,3101.5,3100.8,3.22489]
["bitfinex","ETHUSD",1731864648857,3.22434,3101.5,3100.7,0.7616]
["bitfinex","ETHUSD",1731864648858,3.22425,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1731864649009,3.22425,3101.5,3100.9,3.623506]
["bitfinex","ETHUSD",1731864649754,3.22405,3101.7,3100.9,3.623506]
["bitfinex","ETHUSD",1731864649960,3.22385,3101.9,3100.9,0.46313505]
["bitfinex","ETHUSD",1731864650106,3.22385,3101.9,3101.4,0.7616]
["bitfinex","ETHUSD",1731864650493,3.22396,3101.8,3101.4,0.7616]
["bitfinex","ETHUSD",1731864650664,3.22385,3101.9,3101.4,0.7616]
["bitfinex","ETHUSD",1731864650955,3.22373,3102.0,3101.4,4.05036531]
["bitfinex","ETHUSD",1731864651105,3.22373,3102.0,3101.4,4.71336053]
["bitfinex","ETHUSD",1731864651307,3.22914533,3102.3,3101.5,3.22424]
["bitfinex","ETHUSD",1731864651524,3.22359,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1731864651851,3.86886353,3102.2,3101.5,3.22416]
["bitfinex","ETHUSD",1731864652007,3.22914533,3102.3,3101.6,3.0]
["bitfinex","ETHUSD",1731864652008,0.00569533,3102.3,3101.6,3.0]
["bitfinex","ETHUSD",1731864652318,3.22359,3102.2,3101.6,6.22413]
["bitfinex","ETHUSD",1731864652647,3.22368,3102.1,3101.5,0.06447722]
["bitfinex","ETHUSD",1731864652843,3.22911533,3102.3,3101.6,3.0]
["bitfinex","ETHUSD",1731864653002,3.22911533,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1731864653400,6.45262533,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1731864653606,0.00569533,3102.3,3102.0,3.22364]
["bitfinex","ETHUSD",1731864653860,0.00569533,3102.3,3102.1,3.22361]
["bitfinex","ETHUSD",1731864654144,0.00569533,3102.3,3102.1,3.22353]
["bitfinex","ETHUSD",1731864657210,0.00569533,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731864657948,0.00569533,3102.3,3102.2,6.22351]
["bitfinex","ETHUSD",1731864658201,0.00569533,3102.3,3102.2,8.00933388]
["bitfinex","ETHUSD",1731864658541,0.00569533,3102.3,3102.2,7.94487164]
["bitfinex","ETHUSD",1731864658963,0.00569533,3102.3,3102.2,8.00933166]
["bitfinex","ETHUSD",1731864659767,0.00569533,3102.3,3102.2,7.94487164]
["bitfinex","ETHUSD",1731864660389,0.00569533,3102.3,3102.2,1.72136164]
["bitfinex","ETHUSD",1731864661089,0.00569533,3102.3,3101.9,3.99401]
["bitfinex","ETHUSD",1731864661461,0.00569533,3102.3,3102.0,3.22365]
["bitfinex","ETHUSD",1731864661944,0.00569533,3102.3,3102.1,3.2879906]
["bitfinex","ETHUSD",1731864662947,0.00569533,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731864663154,0.00569533,3102.3,3101.9,3.99398]
["bitfinex","ETHUSD",1731864663155,0.00569533,3102.3,3102.0,3.28812439]
["bitfinex","ETHUSD",1731864663355,0.00569533,3102.3,3102.1,0.40584506]
["bitfinex","ETHUSD",1731864663665,0.00569533,3102.3,3102.1,3.62945506]
["bitfinex","ETHUSD",1731864664386,3.22259,3103.1,3102.4,3.22329]
["bitfinex","ETHUSD",1731864664591,3.22259,3103.1,3102.5,3.99338]
["bitfinex","ETHUSD",1731864664886,3.22259,3103.1,3102.5,3.9934]
["bitfinex","ETHUSD",1731864665297,3.22249,3103.2,3102.6,3.22305]
["bitfinex","ETHUSD",1731864666296,3.22249,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1731864666801,0.759,3103.5,3102.5,1.16954]
["bitfinex","ETHUSD",1731864667000,2.62807786,3103.4,3102.1,0.7702]
["bitfinex","ETHUSD",1731864667155,3.2231,3102.6,3102.1,3.7702]
["bitfinex","ETHUSD",1731864668081,3.2232,3102.5,3102.1,3.7702]
["bitfinex","ETHUSD",1731864668490,3.2231,3102.6,3102.1,3.7702]
["bitfinex","ETHUSD",1731864668684,3.2231,3102.6,3102.1,4.501854]
["bitfinex","ETHUSD",1731864668999,3.22306,3102.7,3102.1,7.78987944]
["bitfinex","ETHUSD",1731864669415,3.22294,3102.8,3102.1,7.78987944]
["bitfinex","ETHUSD",1731864669573,3.22294,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1731864670221,3.22294,3102.8,3102.2,3.63437165]
["bitfinex","ETHUSD",1731864670518,6.44546,3103.0,3102.3,3.22341]
["bitfinex","ETHUSD",1731864670719,3.22269,3103.0,3102.3,3.22341]
["bitfinex","ETHUSD",1731864671030,3.2229,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1731864671318,3.2229,3102.8,3102.3,4.36582611]
["bitfinex","ETHUSD",1731864672111,3.2229,3102.8,3102.3,1.14241611]
["bitfinex","ETHUSD",1731864672425,0.759,3103.1,3102.1,0.7702]
["bitfinex","ETHUSD",1731864672574,3.22343,3102.3,3102.1,0.7702]
["bitfinex","ETHUSD",1731864672774,3.22321,3102.5,3102.1,0.7702]
["bitfinex","ETHUSD",1731864673728,3.22281,3102.9,3102.1,0.7702]
["bitfinex","ETHUSD",1731864674013,3.22317,3102.6,3102.1,0.7702]
["bitfinex","ETHUSD",1731864674769,3.223,3102.7,3102.1,3.99376]
["bitfinex","ETHUSD",1731864675000,3.22279,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1731864675391,6.44568,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1731864675590,0.759,3103.1,3102.4,3.22325]
["bitfinex","ETHUSD",1731864675793,3.22251,3103.2,3102.3,0.06446635]
["bitfinex","ETHUSD",1731864676017,3.2231,3102.7,3102.2,0.721732]
["bitfinex","ETHUSD",1731864676228,3.22346,3102.3,3101.6,3.97455]
["bitfinex","ETHUSD",1731864676434,3.22346,3102.3,3101.7,0.06447415]
["bitfinex","ETHUSD",1731864676738,0.8251,3103.0,3101.7,0.06447415]
["bitfinex","ETHUSD",1731864676932,3.22332,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1731864677310,6.44629,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1731864677636,3.22321,3102.5,3101.9,3.2882336]
["bitfinex","ETHUSD",1731864677818,3.2231,3102.6,3101.9,3.2882336]
["bitfinex","ETHUSD",1731864678139,3.22321,3102.5,3101.9,3.2882336]
["bitfinex","ETHUSD",1731864678637,3.22298,3102.8,3102.2,0.7505]
["bitfinex","ETHUSD",1731864678804,3.22301,3102.7,3102.2,0.7505]
["bitfinex","ETHUSD",1731864679009,3.22322,3102.5,3102.2,0.7505]
["bitfinex","ETHUSD",1731864679517,3.22301,3102.7,3102.2,0.7505]
["bitfinex","ETHUSD",1731864679720,3.22284,3102.9,3102.2,0.7505]
["bitfinex","ETHUSD",1731864680041,3.22284,3102.9,3102.3,0.06446062]
["bitfinex","ETHUSD",1731864680564,3.2229,3102.8,3102.2,0.7505]
["bitfinex","ETHUSD",1731864681038,3.2229,3102.8,3102.2,3.974]
["bitfinex","ETHUSD",1731864681392,3.2229,3102.8,3102.2,0.7505]
["bitfinex","ETHUSD",1731864682402,3.2229,3102.8,3102.0,3.54637]
["bitfinex","ETHUSD",1731864682403,3.22279,3102.9,3102.0,0.3227]
["bitfinex","ETHUSD",1731864682736,3.22338,3102.4,3102.0,0.3227]
["bitfinex","ETHUSD",1731864683098,0.8251,3103.0,3102.0,0.3227]
["bitfinex","ETHUSD",1731864683299,3.22319,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1731864683603,3.22322,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1731864683805,3.22333,3102.4,3101.9,0.81496828]
["bitfinex","ETHUSD",1731864684028,6.44637,3102.6,3101.9,4.03872828]
["bitfinex","ETHUSD",1731864684362,3.22318,3102.6,3101.9,0.81496828]
["bitfinex","ETHUSD",1731864684578,3.22321,3102.5,3101.9,4.03876828]
["bitfinex","ETHUSD",1731864684860,3.22321,3102.5,3101.9,4.68049098]
["bitfinex","ETHUSD",1731864685064,3.22332,3102.4,3101.9,4.68049098]
["bitfinex","ETHUSD",1731864685723,3.22332,3102.4,3101.9,0.7505]
["bitfinex","ETHUSD",1731864685724,3.2236,3102.2,3101.9,0.7505]
["bitfinex","ETHUSD",1731864685922,3.22372,3102.0,3101.6,0.3227]
["bitfinex","ETHUSD",1731864686747,3.22399,3101.8,3101.6,0.3227]
["bitfinex","ETHUSD",1731864687072,3.22399,3101.8,3101.2,4.00349]
["bitfinex","ETHUSD",1731864687266,3.22399,3101.8,3100.9,0.779]
["bitfinex","ETHUSD",1731864687267,3.22445,3101.3,3100.9,0.779]
["bitfinex","ETHUSD",1731864687425,3.22432,3101.5,3100.9,0.779]
["bitfinex","ETHUSD",1731864687734,3.22436,3101.4,3100.9,0.779]
["bitfinex","ETHUSD",1731864688339,3.22432,3101.5,3100.9,0.779]
["bitfinex","ETHUSD",1731864688554,3.22438,3101.4,3100.9,0.779]
["bitfinex","ETHUSD",1731864688761,6.44866,3101.5,3100.9,0.779]
["bitfinex","ETHUSD",1731864688934,3.22432,3101.5,3100.9,0.779]
["bitfinex","ETHUSD",1731864689134,3.22432,3101.5,3100.9,4.00383]
["bitfinex","ETHUSD",1731864689729,3.22435,3101.4,3100.9,0.779]
["bitfinex","ETHUSD",1731864690597,3.22447,3101.3,3100.8,3.0]
["bitfinex","ETHUSD",1731864690778,3.22447,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1731864690932,3.22447,3101.3,3100.8,3.625356]
["bitfinex","ETHUSD",1731864691268,3.22418,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1731864691568,3.22418,3101.6,3100.8,3.625356]
["bitfinex","ETHUSD",1731864691770,0.7545,3101.7,3100.8,0.400396]
["bitfinex","ETHUSD",1731864691983,3.22414,3101.6,3101.0,3.2247]
["bitfinex","ETHUSD",1731864692379,3.22389,3101.9,3101.3,3.22436]
["bitfinex","ETHUSD",1731864693555,3.22389,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1731864693986,3.2236,3102.2,3101.6,3.22409]
["bitfinex","ETHUSD",1731864694298,3.97788,3102.4,3101.7,4.00302]
["bitfinex","ETHUSD",1731864694299,3.22342,3102.3,3101.7,4.00302]
["bitfinex","ETHUSD",1731864694497,3.22323,3102.5,3101.7,4.501711]
["bitfinex","ETHUSD",1731864694702,3.22342,3102.3,3101.8,3.22387]
["bitfinex","ETHUSD",1731864695062,3.22342,3102.3,3101.7,3.779]
["bitfinex","ETHUSD",1731864695867,0.7545,3102.7,3101.7,0.779]
["bitfinex","ETHUSD",1731864696066,0.8183,3102.4,3101.4,0.8047]
["bitfinex","ETHUSD",1731864696401,3.22378,3102.0,3101.4,4.02904]
["bitfinex","ETHUSD",1731864697260,3.22407,3101.7,3101.1,4.02935]
["bitfinex","ETHUSD",1731864698206,3.22415,3101.6,3101.1,4.530107]
["bitfinex","ETHUSD",1731864698358,3.22407,3101.7,3101.1,4.530107]
["bitfinex","ETHUSD",1731864698707,3.22407,3101.7,3101.1,7.754767]
["bitfinex","ETHUSD",1731864698910,3.22419,3101.6,3101.1,4.530107]
["bitfinex","ETHUSD",1731864699064,3.22419,3101.6,3101.1,7.754747]
["bitfinex","ETHUSD",1731864699262,4.04232,3101.8,3101.1,7.754747]
["bitfinex","ETHUSD",1731864699469,4.04232,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1731864699815,4.04232,3101.8,3101.2,4.3224657]
["bitfinex","ETHUSD",1731864700815,3.2242,3101.6,3101.2,1.0979357]
["bitfinex","ETHUSD",1731864701108,7.26627,3101.8,3101.1,3.22459]
["bitfinex","ETHUSD",1731864701291,3.22397,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1731864701492,3.22397,3101.8,3101.3,0.8047]
["bitfinex","ETHUSD",1731864701715,3.22397,3101.8,3101.3,4.02914]
["bitfinex","ETHUSD",1731864701879,3.22397,3101.8,3101.3,0.8047]
["bitfinex","ETHUSD",1731864702578,3.22374,3102.0,3101.4,3.2243]
["bitfinex","ETHUSD",1731864702963,6.44755,3102.0,3101.4,3.2243]
["bitfinex","ETHUSD",1731864703183,3.22374,3102.0,3101.4,3.2243]
["bitfinex","ETHUSD",1731864704411,0.8183,3102.3,3101.4,3.2243]
["bitfinex","ETHUSD",1731864704682,3.22376,3102.0,3101.4,3.2243]
["bitfinex","ETHUSD",1731864704884,3.22376,3102.0,3101.4,3.98253767]
["bitfinex","ETHUSD",1731864705499,3.22376,3102.0,3101.4,3.2243]
["bitfinex","ETHUSD",1731864706838,3.22335,3102.4,3101.6,0.755]
["bitfinex","ETHUSD",1731864707046,3.22335,3102.4,3101.8,3.22384]
["bitfinex","ETHUSD",1731864708536,3.22314,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1731864709045,3.22314,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1731864709413,3.22324,3102.5,3102.0,3.22368]
["bitfinex","ETHUSD",1731864709943,3.22324,3102.5,3101.7,3.22399]
["bitfinex","ETHUSD",1731864710147,3.22324,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1731864710893,0.7956,3102.7,3102.0,3.22366]
["bitfinex","ETHUSD",1731864710894,4.01861,3102.7,3102.0,3.22366]
["bitfinex","ETHUSD",1731864711150,3.64171812,3103.2,3102.2,0.755]
["bitfinex","ETHUSD",1731864711151,3.2229,3102.8,3102.2,0.755]
["bitfinex","ETHUSD",1731864711654,3.22294,3102.8,3102.2,3.97848]
["bitfinex","ETHUSD",1731864712913,3.2231,3102.6,3102.2,0.755]
["bitfinex","ETHUSD",1731864713272,3.22341,3102.3,3101.8,0.755]
["bitfinex","ETHUSD",1731864713550,0.644604,3102.6,3101.8,0.755]
["bitfinex","ETHUSD",1731864713551,0.7956,3102.4,3101.8,3.97885]
["bitfinex","ETHUSD",1731864713745,4.01892,3102.4,3101.8,3.97885]
["bitfinex","ETHUSD",1731864714731,3.22353,3102.2,3101.6,6.54626]
["bitfinex","ETHUSD",1731864715143,3.22353,3102.2,3101.6,3.3222]
["bitfinex","ETHUSD",1731864715325,7.24232,3102.4,3101.7,3.96038]
["bitfinex","ETHUSD",1731864715657,4.01892,3102.4,3101.8,3.22391]
["bitfinex","ETHUSD",1731864715820,3.22343,3102.3,3101.7,0.73638]
["bitfinex","ETHUSD",1731864716029,3.22343,3102.3,3101.7,3.96039]
["bitfinex","ETHUSD",1731864716219,3.22359,3102.2,3101.6,0.3222]
["bitfinex","ETHUSD",1731864716422,4.01892,3102.4,3101.6,0.3222]
["bitfinex","ETHUSD",1731864716937,3.2238,3102.0,3101.6,0.3222]
["bitfinex","ETHUSD",1731864717259,3.22421,3101.6,3101.2,1.1396]
["bitfinex","ETHUSD",1731864717564,3.22395,3101.8,3101.2,0.3222]
["bitfinex","ETHUSD",1731864717565,3.22403,3101.7,3101.2,0.3222]
["bitfinex","ETHUSD",1731864717714,3.22418,3101.6,3101.2,0.3222]
["bitfinex","ETHUSD",1731864718154,4.04598,3101.8,3101.2,3.54674]
["bitfinex","ETHUSD",1731864718398,4.04598,3101.8,3101.2,3.54668]
["bitfinex","ETHUSD",1731864718606,4.04598,3101.8,3101.2,4.23026918]
["bitfinex","ETHUSD",1731864718801,3.22374,3102.0,3101.2,4.23026918]
["bitfinex","ETHUSD",1731864718802,6.44755,3102.0,3101.3,3.22442]
["bitfinex","ETHUSD",1731864718983,3.22332,3102.4,3101.8,3.22383]
["bitfinex","ETHUSD",1731864719184,3.22332,3102.4,3101.9,0.8174]
["bitfinex","ETHUSD",1731864719385,3.22314,3102.6,3102.0,3.22363]
["bitfinex","ETHUSD",1731864719865,3.867745,3102.6,3102.0,3.22363]
["bitfinex","ETHUSD",1731864720418,3.22321,3102.5,3101.9,0.8174]
["bitfinex","ETHUSD",1731864720573,6.44672,3102.4,3101.9,0.8174]
["bitfinex","ETHUSD",1731864720914,3.22332,3102.4,3101.9,4.0412]
["bitfinex","ETHUSD",1731864721417,6.44672,3102.4,3101.9,0.8174]
["bitfinex","ETHUSD",1731864721706,6.44672,3102.4,3101.8,3.22388]
["bitfinex","ETHUSD",1731864721707,0.822,3102.3,3101.8,3.22388]
["bitfinex","ETHUSD",1731864722129,3.22328,3102.5,3101.8,3.22388]
["bitfinex","ETHUSD",1731864722834,3.22347,3102.3,3101.6,3.8174]
["bitfinex","ETHUSD",1731864722984,0.34500779,3102.6,3101.6,0.8174]
["bitfinex","ETHUSD",1731864723186,3.22363,3102.1,3101.6,0.8174]
["bitfinex","ETHUSD",1731864723692,0.822,3102.2,3101.6,4.04146]
["bitfinex","ETHUSD",1731864723895,0.822,3102.2,3101.6,0.8174]
["bitfinex","ETHUSD",1731864724134,0.822,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1731864724335,0.822,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1731864724631,4.04552,3102.2,3101.6,0.8174]
["bitfinex","ETHUSD",1731864724834,3.22352,3102.2,3101.6,4.04147]
["bitfinex","ETHUSD",1731864725130,3.22352,3102.2,3101.7,3.224]
["bitfinex","ETHUSD",1731864725627,3.2234,3102.4,3101.7,3.224]
["bitfinex","ETHUSD",1731864725844,3.22342,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1731864726331,3.22326,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1731864726482,3.2227,3103.0,3102.3,3.22333]
["bitfinex","ETHUSD",1731864726483,0.822,3103.0,3102.3,3.22333]
["bitfinex","ETHUSD",1731864726682,3.22279,3102.9,3102.3,3.545663]
["bitfinex","ETHUSD",1731864726883,3.22279,3102.9,3102.3,3.22333]
["bitfinex","ETHUSD",1731864727330,0.822,3103.0,3102.2,3.22351]
["bitfinex","ETHUSD",1731864727331,3.22296,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1731864727690,3.22296,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1731864728902,0.822,3103.0,3102.5,3.22314]
["bitfinex","ETHUSD",1731864729436,4.449144,3103.0,3102.5,3.22314]
["bitfinex","ETHUSD",1731864729982,3.22259,3103.1,3102.4,0.8174]
["bitfinex","ETHUSD",1731864730515,3.22284,3102.9,3102.4,0.8174]
["bitfinex","ETHUSD",1731864730838,3.22306,3102.7,3102.1,4.3632]
["bitfinex","ETHUSD",1731864731036,3.22284,3102.9,3102.1,4.36315]
["bitfinex","ETHUSD",1731864731337,3.22248,3103.2,3102.1,1.1396]
["bitfinex","ETHUSD",1731864731520,3.22342,3102.3,3101.8,0.8174]
["bitfinex","ETHUSD",1731864731688,3.545762,3102.3,3101.8,0.8174]
["bitfinex","ETHUSD",1731864732041,3.22342,3102.3,3101.8,0.8174]
["bitfinex","ETHUSD",1731864732738,6.44651,3102.5,3101.8,4.04132]
["bitfinex","ETHUSD",1731864732939,3.22321,3102.5,3101.8,4.04132]
["bitfinex","ETHUSD",1731864733103,3.22334,3102.4,3101.8,4.04132]
["bitfinex","ETHUSD",1731864733305,3.22344,3102.3,3101.8,0.8174]
["bitfinex","ETHUSD",1731864733724,3.22334,3102.4,3101.8,4.04127]
["bitfinex","ETHUSD",1731864734092,3.22343,3102.3,3101.8,0.8174]
["bitfinex","ETHUSD",1731864734546,3.22343,3102.3,3101.8,4.04133]
["bitfinex","ETHUSD",1731864734765,3.22305,3102.7,3101.9,3.22382]
["bitfinex","ETHUSD",1731864734941,3.22305,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1731864735560,3.22312,3102.6,3101.9,6.44756]
["bitfinex","ETHUSD",1731864735724,3.22322,3102.5,3101.9,3.950236]
["bitfinex","ETHUSD",1731864735927,3.22305,3102.7,3101.9,3.22374]
["bitfinex","ETHUSD",1731864736243,3.22322,3102.5,3101.9,3.22374]
["bitfinex","ETHUSD",1731864736421,3.22305,3102.7,3101.9,3.22374]
["bitfinex","ETHUSD",1731864736623,3.22311,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1731864737026,3.22283,3102.9,3102.3,0.7745]
["bitfinex","ETHUSD",1731864737230,3.22263,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1731864737754,3.22286,3102.9,3102.3,3.99789]
["bitfinex","ETHUSD",1731864738157,3.22263,3103.1,3102.3,4.72004]
["bitfinex","ETHUSD",1731864738312,3.2227,3103.0,3102.3,3.99789]
["bitfinex","ETHUSD",1731864738514,3.22255,3103.2,3102.5,3.22318]
["bitfinex","ETHUSD",1731864738714,3.22275,3103.0,3102.3,4.06235118]
["bitfinex","ETHUSD",1731864738958,3.223,3102.7,3102.3,0.7745]
["bitfinex","ETHUSD",1731864739161,3.22331,3102.4,3102.0,0.7745]
["bitfinex","ETHUSD",1731864739358,3.22331,3102.4,3101.7,3.22396]
["bitfinex","ETHUSD",1731864739359,3.22331,3102.4,3101.7,3.99846]
["bitfinex","ETHUSD",1731864740220,3.22353,3102.2,3101.7,3.99846]
["bitfinex","ETHUSD",1731864740420,3.22331,3102.4,3101.7,3.99846]
["bitfinex","ETHUSD",1731864740910,3.22341,3102.3,3101.7,3.99846]
["bitfinex","ETHUSD",1731864741050,3.22327,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1731864741317,3.22341,3102.3,3101.7,3.99846]
["bitfinex","ETHUSD",1731864741522,3.22341,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1731864742467,0.7613,3102.7,3102.0,3.22366]
["bitfinex","ETHUSD",1731864742766,3.22311,3102.6,3102.0,3.22366]
["bitfinex","ETHUSD",1731864742915,3.22282,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1731864743119,3.22274,3103.0,3102.4,0.7745]
["bitfinex","ETHUSD",1731864744066,3.22274,3103.0,3102.5,3.22314]
["bitfinex","ETHUSD",1731864744267,3.22274,3103.0,3102.4,0.7745]
["bitfinex","ETHUSD",1731864744416,3.22281,3102.9,3102.4,1.18073038]
["bitfinex","ETHUSD",1731864744619,3.22274,3103.0,3102.4,1.18073038]
["bitfinex","ETHUSD",1731864744823,3.22274,3103.0,3102.4,4.40396038]
["bitfinex","ETHUSD",1731864745571,3.22248,3103.2,3102.5,3.22314]
["bitfinex","ETHUSD",1731864745768,3.22248,3103.2,3102.6,3.22305]
["bitfinex","ETHUSD",1731864746435,3.22232,3103.4,3102.7,0.644619]
["bitfinex","ETHUSD",1731864746639,3.22232,3103.4,3102.8,3.99733]
["bitfinex","ETHUSD",1731864746828,6.44468,3103.4,3102.8,3.99733]
["bitfinex","ETHUSD",1731864747025,3.22238,3103.3,3102.8,3.99733]
["bitfinex","ETHUSD",1731864747968,3.22238,3103.3,3102.8,0.7745]
["bitfinex","ETHUSD",1731864748411,3.22228,3103.4,3102.8,4.397053]
["bitfinex","ETHUSD",1731864748777,0.54051354,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1731864748984,0.54051354,3103.5,3102.8,1.174243]
["bitfinex","ETHUSD",1731864749274,3.76273354,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1731864749774,0.54051354,3103.5,3103.0,3.22263]
["bitfinex","ETHUSD",1731864750072,3.22229,3103.4,3102.9,0.7619953]
["bitfinex","ETHUSD",1731864750229,3.76273354,3103.5,3102.9,3.9846953]
["bitfinex","ETHUSD",1731864750432,3.76273354,3103.5,3103.0,3.69860653]
["bitfinex","ETHUSD",1731864751072,0.54051354,3103.5,3103.0,0.47593653]
["bitfinex","ETHUSD",1731864751278,3.22278,3103.0,3102.8,0.7745]
["bitfinex","ETHUSD",1731864751442,3.22267,3103.1,3102.5,3.99769]
["bitfinex","ETHUSD",1731864751839,3.22267,3103.1,3102.5,0.7745]
["bitfinex","ETHUSD",1731864752161,3.22267,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1731864752367,3.2224,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1731864752563,3.76271354,3103.5,3102.7,0.399759]
["bitfinex","ETHUSD",1731864752763,3.22227,3103.4,3102.8,3.22283]
["bitfinex","ETHUSD",1731864754767,0.54051354,3103.5,3102.9,0.8136]
["bitfinex","ETHUSD",1731864755079,0.54051354,3103.5,3102.9,4.03634]
["bitfinex","ETHUSD",1731864755263,0.54051354,3103.5,3103.0,0.725916]
["bitfinex","ETHUSD",1731864755473,3.2218,3103.9,3103.3,0.8136]
["bitfinex","ETHUSD",1731864755768,3.2218,3103.9,3103.3,4.03594]
["bitfinex","ETHUSD",1731864755769,3.22186,3103.8,3103.3,4.03594]
["bitfinex","ETHUSD",1731864756168,0.8074,3104.1,3103.3,4.03594]
["bitfinex","ETHUSD",1731864756498,3.22138,3104.3,3103.3,4.03594]
["bitfinex","ETHUSD",1731864756499,3.22144,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1731864756716,0.00569533,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1731864757014,0.00569533,3104.4,3104.3,4.03493]
["bitfinex","ETHUSD",1731864757151,0.00569533,3104.4,3104.3,4.438423]
["bitfinex","ETHUSD",1731864758282,0.00569533,3104.4,3104.3,1.217093]
["bitfinex","ETHUSD",1731864758784,0.00569533,3104.4,3104.3,4.438423]
["bitfinex","ETHUSD",1731864760796,0.00569533,3104.4,3104.3,3.624823]
["bitfinex","ETHUSD",1731864761128,0.00569533,3104.4,3104.3,1.767093]
["bitfinex","ETHUSD",1731864761280,0.00569533,3104.4,3104.3,4.438423]
["bitfinex","ETHUSD",1731864761713,0.00569533,3104.4,3104.3,4.988423]
["bitfinex","ETHUSD",1731864762514,0.00569533,3104.4,3104.3,5.05283607]
["bitfinex","ETHUSD",1731864762715,0.00569533,3104.4,3104.3,4.988423]
["bitfinex","ETHUSD",1731864762917,0.00569533,3104.4,3104.3,1.767093]
["bitfinex","ETHUSD",1731864763088,0.00569533,3104.4,3104.3,1.217093]
["bitfinex","ETHUSD",1731864763464,3.22692533,3104.4,3104.3,0.8136]
["bitfinex","ETHUSD",1731864763626,3.22692533,3104.4,3104.0,3.8136]
["bitfinex","ETHUSD",1731864763627,0.00569533,3104.4,3104.0,3.8136]
["bitfinex","ETHUSD",1731864763776,0.00569533,3104.4,3104.1,0.703534]
["bitfinex","ETHUSD",1731864765323,3.22142,3104.3,3104.1,0.703534]
["bitfinex","ETHUSD",1731864765506,3.22142,3104.3,3104.0,0.8136]
["bitfinex","ETHUSD",1731864765905,0.00569533,3104.4,3104.1,0.06443048]
["bitfinex","ETHUSD",1731864766115,0.00569533,3104.4,3104.3,4.03493]
["bitfinex","ETHUSD",1731864766399,0.00569533,3104.4,3104.3,7.03493]
["bitfinex","ETHUSD",1731864766631,0.00569533,3104.4,3104.3,8.95422866]
["bitfinex","ETHUSD",1731864766911,0.00569533,3104.4,3104.3,8.87981883]
["bitfinex","ETHUSD",1731864767123,0.00569533,3104.4,3104.3,8.88981883]
["bitfinex","ETHUSD",1731864768019,3.21976,3105.9,3104.6,0.8236]
["bitfinex","ETHUSD",1731864768229,3.21902,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1731864768534,3.21924,3106.4,3106.1,1.135548]
["bitfinex","ETHUSD",1731864768690,3.21924,3106.4,3106.1,0.8136]
["bitfinex","ETHUSD",1731864769125,3.21936,3106.2,3106.1,0.8136]
["bitfinex","ETHUSD",1731864769330,3.21897,3106.6,3106.1,0.8136]
["bitfinex","ETHUSD",1731864769490,3.43547786,3106.8,3106.1,0.403327]
["bitfinex","ETHUSD",1731864769491,3.21936,3106.2,3106.1,0.403327]
["bitfinex","ETHUSD",1731864769692,3.21936,3106.2,3105.7,0.8136]
["bitfinex","ETHUSD",1731864769936,3.21918,3106.4,3105.7,4.03347]
["bitfinex","ETHUSD",1731864770137,3.21927,3106.3,3105.7,4.03347]
["bitfinex","ETHUSD",1731864770348,3.21918,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1731864770524,3.21943,3106.2,3105.7,0.8136]
["bitfinex","ETHUSD",1731864770911,3.43547786,3106.8,3105.7,0.8136]
["bitfinex","ETHUSD",1731864771112,3.21947,3106.1,3105.7,0.8136]
["bitfinex","ETHUSD",1731864771505,6.43904,3106.1,3105.7,0.8136]
["bitfinex","ETHUSD",1731864771738,3.21958,3106.0,3105.7,0.8136]
["bitfinex","ETHUSD",1731864772110,3.21943,3106.2,3105.7,0.8136]
["bitfinex","ETHUSD",1731864772312,3.21949,3106.1,3105.7,0.8136]
["bitfinex","ETHUSD",1731864772645,3.43547786,3106.8,3105.7,0.8136]
["bitfinex","ETHUSD",1731864772646,3.21974,3105.9,3105.7,0.8136]
["bitfinex","ETHUSD",1731864773709,3.21978,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1731864774497,3.21999,3105.6,3105.2,0.8136]
["bitfinex","ETHUSD",1731864775335,3.21999,3105.6,3105.2,1.517021]
["bitfinex","ETHUSD",1731864775940,3.21978,3105.8,3105.2,1.517021]
["bitfinex","ETHUSD",1731864776142,3.21978,3105.8,3105.2,4.517021]
["bitfinex","ETHUSD",1731864776302,3.22,3105.6,3105.2,4.517021]
["bitfinex","ETHUSD",1731864776504,3.22,3105.6,3105.2,1.517021]
["bitfinex","ETHUSD",1731864776849,3.22,3105.6,3105.3,0.4517021]
["bitfinex","ETHUSD",1731864777750,3.22019,3105.4,3105.3,0.4517021]
["bitfinex","ETHUSD",1731864777952,3.22019,3105.4,3105.2,0.8136]
["bitfinex","ETHUSD",1731864778667,3.2203,3105.3,3105.2,0.8136]
["bitfinex","ETHUSD",1731864778977,3.2201,3105.5,3104.9,3.7654]
["bitfinex","ETHUSD",1731864779618,3.2199,3105.7,3105.0,0.698614]
["bitfinex","ETHUSD",1731864779740,3.21951,3106.1,3104.9,0.7654]
["bitfinex","ETHUSD",1731864779741,3.22045,3105.2,3104.9,0.7654]
["bitfinex","ETHUSD",1731864780278,3.22024,3105.4,3104.9,0.7654]
["bitfinex","ETHUSD",1731864780643,3.22042,3105.2,3104.9,0.7654]
["bitfinex","ETHUSD",1731864781096,3.22051,3105.1,3104.9,0.7654]
["bitfinex","ETHUSD",1731864781540,6.4407,3105.3,3104.9,0.7654]
["bitfinex","ETHUSD",1731864781745,3.22,3105.6,3105.0,0.06440873]
["bitfinex","ETHUSD",1731864781979,3.22026,3105.4,3105.0,0.06440873]
["bitfinex","ETHUSD",1731864782302,3.22009,3105.5,3105.0,0.06440873]
["bitfinex","ETHUSD",1731864782889,0.7502,3105.8,3104.9,0.7654]
["bitfinex","ETHUSD",1731864782890,3.22028,3105.4,3104.9,0.7654]
["bitfinex","ETHUSD",1731864783043,3.22007,3105.6,3105.0,0.06440479]
["bitfinex","ETHUSD",1731864783240,3.2201,3105.5,3105.0,0.46945527]
["bitfinex","ETHUSD",1731864783444,3.22007,3105.6,3105.0,0.46945527]
["bitfinex","ETHUSD",1731864783696,3.2202,3105.4,3105.0,0.46945527]
["bitfinex","ETHUSD",1731864784076,3.22006,3105.6,3105.0,0.46945527]
["bitfinex","ETHUSD",1731864784241,3.22021,3105.4,3105.0,0.40505048]
["bitfinex","ETHUSD",1731864784443,3.22021,3105.4,3104.9,0.7654]
["bitfinex","ETHUSD",1731864785075,3.22034,3105.3,3104.9,0.7654]
["bitfinex","ETHUSD",1731864785255,3.22021,3105.4,3104.9,0.7654]
["bitfinex","ETHUSD",1731864785456,3.22021,3105.4,3105.0,0.06440481]
["bitfinex","ETHUSD",1731864785802,3.22009,3105.5,3105.0,0.06440481]
["bitfinex","ETHUSD",1731864786091,3.2203,3105.3,3104.9,0.7654]
["bitfinex","ETHUSD",1731864786248,3.22021,3105.4,3104.9,0.7654]
["bitfinex","ETHUSD",1731864786689,3.22021,3105.4,3105.0,0.06440483]
["bitfinex","ETHUSD",1731864787168,3.22002,3105.6,3105.0,0.06440483]
["bitfinex","ETHUSD",1731864787498,3.21985,3105.8,3105.2,0.7517]
["bitfinex","ETHUSD",1731864787850,6.43972,3105.8,3105.3,0.06439842]
["bitfinex","ETHUSD",1731864788049,3.21985,3105.8,3105.3,0.06439842]
["bitfinex","ETHUSD",1731864788382,3.21985,3105.8,3105.3,0.45864984]
["bitfinex","ETHUSD",1731864789065,3.2196,3106.0,3105.3,6.50490672]
["bitfinex","ETHUSD",1731864789265,4.04021,3106.2,3105.2,0.7517]
["bitfinex","ETHUSD",1731864789266,3.21989,3105.7,3105.2,3.7517]
["bitfinex","ETHUSD",1731864789447,3.22,3105.6,3105.2,1.503916]
["bitfinex","ETHUSD",1731864789647,3.22009,3105.5,3105.2,0.7517]
["bitfinex","ETHUSD",1731864790591,3.22009,3105.5,3105.3,0.3222]
["bitfinex","ETHUSD",1731864790953,3.22019,3105.4,3105.3,0.3222]
["bitfinex","ETHUSD",1731864791493,3.22009,3105.5,3105.3,0.3222]
["bitfinex","ETHUSD",1731864793972,3.22019,3105.4,3105.3,0.3222]
["bitfinex","ETHUSD",1731864795826,3.22019,3105.4,3105.2,0.7517]
["bitfinex","ETHUSD",1731864795827,3.22009,3105.5,3104.9,0.7607]
["bitfinex","ETHUSD",1731864796099,3.22035,3105.3,3105.0,0.06440512]
["bitfinex","ETHUSD",1731864796453,3.22035,3105.3,3104.9,3.7607]
["bitfinex","ETHUSD",1731864796655,3.22035,3105.3,3104.9,4.491071]
["bitfinex","ETHUSD",1731864796854,3.99697,3105.6,3105.0,0.06440562]
["bitfinex","ETHUSD",1731864797083,3.22001,3105.6,3105.1,3.77044]
["bitfinex","ETHUSD",1731864797322,3.2201,3105.5,3105.1,0.8722]
["bitfinex","ETHUSD",1731864797522,3.2201,3105.5,3105.1,1.7305971]
["bitfinex","ETHUSD",1731864797992,3.22034,3105.3,3105.0,0.06440075]
["bitfinex","ETHUSD",1731864798240,3.22034,3105.3,3104.9,0.7607]
["bitfinex","ETHUSD",1731864798388,3.22034,3105.3,3105.0,0.06440562]
["bitfinex","ETHUSD",1731864798912,3.22012,3105.5,3105.0,0.06440562]
["bitfinex","ETHUSD",1731864799117,3.22025,3105.4,3105.0,0.06440562]
["bitfinex","ETHUSD",1731864799320,3.21996,3105.7,3105.0,0.76899718]
["bitfinex","ETHUSD",1731864799523,3.22011,3105.5,3105.0,3.98960718]
["bitfinex","ETHUSD",1731864799725,3.22011,3105.5,3105.0,0.76899718]
["bitfinex","ETHUSD",1731864800093,3.22011,3105.5,3105.0,0.70459156]
["bitfinex","ETHUSD",1731864800294,0.7769,3106.0,3105.1,0.44652916]
["bitfinex","ETHUSD",1731864800295,3.22022,3105.4,3105.1,0.44652916]
["bitfinex","ETHUSD",1731864800541,3.21993,3105.7,3105.0,0.70459156]
["bitfinex","ETHUSD",1731864800690,3.22006,3105.6,3105.1,0.06440117]
["bitfinex","ETHUSD",1731864801491,6.43991,3105.7,3105.1,3.28489117]
["bitfinex","ETHUSD",1731864801706,3.21993,3105.7,3105.2,0.7607]
["bitfinex","ETHUSD",1731864801951,3.21993,3105.7,3105.2,1.26793227]
["bitfinex","ETHUSD",1731864802736,3.21993,3105.7,3105.2,4.48831227]
["bitfinex","ETHUSD",1731864802948,6.43906,3106.1,3105.3,0.61439829]
["bitfinex","ETHUSD",1731864803108,3.21951,3106.1,3105.6,3.55]
["bitfinex","ETHUSD",1731864803290,3.21951,3106.1,3105.7,0.7607]
["bitfinex","ETHUSD",1731864803500,3.21951,3106.1,3105.7,1.57816647]
["bitfinex","ETHUSD",1731864804046,3.21951,3106.1,3105.7,1.513777]
["bitfinex","ETHUSD",1731864804211,3.21908,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1731864804391,3.21918,3106.4,3105.9,0.06438319]
["bitfinex","ETHUSD",1731864804590,0.7769,3106.8,3105.8,3.0]
["bitfinex","ETHUSD",1731864804881,3.21957,3106.0,3105.7,0.7607]
["bitfinex","ETHUSD",1731864805466,3.21957,3106.0,3105.7,1.13677]
["bitfinex","ETHUSD",1731864806252,3.21929,3106.3,3105.8,0.61439071]
["bitfinex","ETHUSD",1731864806468,3.21929,3106.3,3105.8,3.55]
["bitfinex","ETHUSD",1731864806615,3.21929,3106.3,3105.9,0.790658]
["bitfinex","ETHUSD",1731864807260,3.21939,3106.2,3105.9,0.790658]
["bitfinex","ETHUSD",1731864807459,3.21825392,3106.2,3105.9,0.790658]
["bitfinex","ETHUSD",1731864807668,3.21825392,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1731864808140,3.21825392,3106.2,3105.8,3.55]
["bitfinex","ETHUSD",1731864808349,3.21916,3106.4,3105.8,3.55]
["bitfinex","ETHUSD",1731864808546,3.21926,3106.3,3105.8,3.55]
["bitfinex","ETHUSD",1731864808746,3.21926,3106.3,3105.9,0.790663]
["bitfinex","ETHUSD",1731864810879,3.21947,3106.1,3105.9,0.790663]
["bitfinex","ETHUSD",1731864811174,3.21911,3106.5,3105.9,0.7607]
["bitfinex","ETHUSD",1731864811345,3.21926,3106.3,3105.9,0.7607]
["bitfinex","ETHUSD",1731864812129,3.21909,3106.5,3105.9,0.7607]
["bitfinex","ETHUSD",1731864812366,0.6408518,3106.9,3106.4,2.62807786]
["bitfinex","ETHUSD",1731864812720,0.01,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1731864812721,3.21752,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1731864812857,0.7769,3108.7,3107.4,0.55]
["bitfinex","ETHUSD",1731864812858,3.21729,3108.3,3107.4,3.55]
["bitfinex","ETHUSD",1731864813201,0.7769,3108.7,3107.8,3.2177]
["bitfinex","ETHUSD",1731864813202,3.21702,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1731864813400,3.23612,3109.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731864813401,3.21662,3108.9,3107.9,3.06434327]
["bitfinex","ETHUSD",1731864813628,3.21646,3109.0,3108.0,0.62820433]
["bitfinex","ETHUSD",1731864813917,0.7769,3109.1,3108.1,0.7607]
["bitfinex","ETHUSD",1731864814201,0.7769,3109.1,3108.0,0.62820433]
["bitfinex","ETHUSD",1731864814353,3.21624,3109.3,3108.1,3.83173867]
["bitfinex","ETHUSD",1731864814554,3.21624,3109.3,3108.1,3.76739]
["bitfinex","ETHUSD",1731864814783,3.2163,3109.2,3108.1,6.76739]
["bitfinex","ETHUSD",1731864814999,3.2164,3109.1,3108.1,6.76739]
["bitfinex","ETHUSD",1731864815304,0.7754,3108.7,3107.7,0.7607]
["bitfinex","ETHUSD",1731864815501,3.21707,3108.5,3107.7,1.458571]
["bitfinex","ETHUSD",1731864815800,3.217,3108.5,3107.7,3.7607]
["bitfinex","ETHUSD",1731864816170,3.217,3108.5,3107.5,3.0]
["bitfinex","ETHUSD",1731864816171,3.21721,3108.3,3107.5,3.0]
["bitfinex","ETHUSD",1731864816338,3.21721,3108.3,3107.3,3.7691]
["bitfinex","ETHUSD",1731864816541,3.217,3108.5,3107.4,3.0]
["bitfinex","ETHUSD",1731864816682,3.21671,3108.8,3108.0,3.21748]
["bitfinex","ETHUSD",1731864816993,3.99182,3109.1,3108.1,3.21739]
["bitfinex","ETHUSD",1731864817177,0.7754,3109.1,3108.1,3.76739]
["bitfinex","ETHUSD",1731864817378,0.7754,3109.1,3108.1,4.53649]
["bitfinex","ETHUSD",1731864817623,0.7754,3109.1,3108.1,5.311891]
["bitfinex","ETHUSD",1731864817835,3.21655,3109.0,3108.1,4.761891]
["bitfinex","ETHUSD",1731864818380,0.7754,3109.1,3108.1,4.761891]
["bitfinex","ETHUSD",1731864818728,0.7754,3109.1,3108.1,1.544501]
["bitfinex","ETHUSD",1731864819031,3.21675,3108.8,3108.1,3.992791]
["bitfinex","ETHUSD",1731864819227,3.21659,3108.9,3107.9,3.21758]
["bitfinex","ETHUSD",1731864819430,3.99182,3109.1,3108.0,3.21748]
["bitfinex","ETHUSD",1731864819629,3.21648,3109.0,3108.1,3.98649]
["bitfinex","ETHUSD",1731864819932,3.21657,3108.9,3108.1,3.98649]
["bitfinex","ETHUSD",1731864820489,3.21642,3109.1,3108.1,3.98649]
["bitfinex","ETHUSD",1731864820720,0.7754,3109.3,3108.1,0.7691]
["bitfinex","ETHUSD",1731864820917,3.40347786,3109.3,3108.0,3.21748]
["bitfinex","ETHUSD",1731864821131,3.40347786,3109.3,3108.1,0.321748]
["bitfinex","ETHUSD",1731864821435,3.21668,3108.8,3108.1,3.539138]
["bitfinex","ETHUSD",1731864821806,3.2168,3108.7,3108.1,0.321748]
["bitfinex","ETHUSD",1731864822023,3.21647,3109.0,3108.1,6.76739]
["bitfinex","ETHUSD",1731864822434,3.2164,3109.1,3108.1,6.76739]
["bitfinex","ETHUSD",1731864823104,0.7754,3109.3,3108.1,6.21739]
["bitfinex","ETHUSD",1731864823308,3.99161,3109.3,3108.1,6.76739]
["bitfinex","ETHUSD",1731864824041,0.7754,3109.3,3108.1,7.53649]
["bitfinex","ETHUSD",1731864824223,3.21638,3109.1,3108.1,6.98649]
["bitfinex","ETHUSD",1731864824558,0.7754,3109.3,3108.1,4.020407]
["bitfinex","ETHUSD",1731864824559,3.21646,3109.0,3108.1,4.020407]
["bitfinex","ETHUSD",1731864824738,3.21685,3108.7,3108.0,3.0]
["bitfinex","ETHUSD",1731864825052,3.40347786,3109.3,3107.8,3.7691]
["bitfinex","ETHUSD",1731864825053,2.62807786,3109.3,3107.8,3.7691]
["bitfinex","ETHUSD",1731864825265,3.21709,3108.4,3107.8,3.7691]
["bitfinex","ETHUSD",1731864825565,3.217,3108.5,3108.1,0.3222]
["bitfinex","ETHUSD",1731864825705,0.7568,3108.6,3107.9,3.0]
["bitfinex","ETHUSD",1731864826056,0.7568,3108.6,3107.7,3.0]
["bitfinex","ETHUSD",1731864826211,0.7568,3108.6,3107.5,0.698731]
["bitfinex","ETHUSD",1731864826212,3.217,3108.5,3107.8,3.839476]
["bitfinex","ETHUSD",1731864826803,0.7568,3108.6,3107.8,3.839476]
["bitfinex","ETHUSD",1731864827038,3.21709,3108.4,3107.8,3.839476]
["bitfinex","ETHUSD",1731864827206,3.21813,3108.2,3107.5,0.698731]
["bitfinex","ETHUSD",1731864827423,3.21813,3108.2,3107.5,3.98109379]
["bitfinex","ETHUSD",1731864827780,0.0008,3108.2,3107.6,6.21788]
["bitfinex","ETHUSD",1731864828063,0.0008,3108.2,3107.7,1.01989738]
["bitfinex","ETHUSD",1731864828561,0.0008,3108.2,3107.8,3.0643473]
["bitfinex","ETHUSD",1731864828913,0.0008,3108.2,3107.9,3.21757]
["bitfinex","ETHUSD",1731864829364,0.0008,3108.2,3107.8,3.0]
["bitfinex","ETHUSD",1731864829523,0.0008,3108.2,3107.8,0.06434295]
["bitfinex","ETHUSD",1731864829723,0.0008,3108.2,3107.8,0.79455698]
["bitfinex","ETHUSD",1731864830310,0.0008,3108.2,3107.4,1.1117]
["bitfinex","ETHUSD",1731864830673,3.21778,3107.8,3107.2,3.0]
["bitfinex","ETHUSD",1731864830809,3.21792,3107.6,3107.2,3.0]
["bitfinex","ETHUSD",1731864831178,0.0008,3108.2,3107.8,3.21769]
["bitfinex","ETHUSD",1731864831667,0.0008,3108.2,3107.9,3.28194416]
["bitfinex","ETHUSD",1731864832155,0.0008,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1731864832310,0.0008,3108.2,3108.1,3.86732342]
["bitfinex","ETHUSD",1731864833272,0.0008,3108.2,3108.1,0.64993342]
["bitfinex","ETHUSD",1731864833413,0.0008,3108.2,3107.9,3.21751]
["bitfinex","ETHUSD",1731864834419,3.21816,3108.2,3107.5,3.21794]
["bitfinex","ETHUSD",1731864834893,3.21526,3110.2,3108.9,3.21649]
["bitfinex","ETHUSD",1731864835100,0.7615,3110.5,3109.1,3.21634]
["bitfinex","ETHUSD",1731864835101,3.21558,3109.9,3109.1,3.21634]
["bitfinex","ETHUSD",1731864835400,3.21584,3109.7,3109.2,0.06431828]
["bitfinex","ETHUSD",1731864835599,3.21566,3109.8,3109.2,0.06431828]
["bitfinex","ETHUSD",1731864835816,3.21516,3110.3,3109.4,3.21602]
["bitfinex","ETHUSD",1731864836096,0.34095779,3110.4,3109.0,3.21645]
["bitfinex","ETHUSD",1731864836301,3.2155,3110.0,3109.2,3.21619]
["bitfinex","ETHUSD",1731864836501,3.21553,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1731864837001,3.21572,3109.8,3109.0,3.21639]
["bitfinex","ETHUSD",1731864837311,3.21576,3109.7,3109.0,0.398789]
["bitfinex","ETHUSD",1731864837490,3.21576,3109.7,3109.0,3.21639]
["bitfinex","ETHUSD",1731864837803,3.21567,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1731864838302,3.21551,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1731864838604,3.21551,3110.0,3109.2,3.21623]
["bitfinex","ETHUSD",1731864838605,3.21564,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1731864838851,3.21551,3110.0,3109.2,3.859496]
["bitfinex","ETHUSD",1731864839060,3.21576,3109.7,3108.9,0.7715]
["bitfinex","ETHUSD",1731864839264,3.21576,3109.7,3108.8,3.21664]
["bitfinex","ETHUSD",1731864839265,3.21596,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1731864839550,3.21596,3109.5,3108.9,0.353884]
["bitfinex","ETHUSD",1731864839753,3.21737,3108.2,3107.6,0.722546]
["bitfinex","ETHUSD",1731864839956,3.21737,3108.2,3107.5,0.7715]
["bitfinex","ETHUSD",1731864840249,3.21737,3108.2,3107.5,3.98951]
["bitfinex","ETHUSD",1731864840549,3.21709,3108.4,3107.6,3.21784]
["bitfinex","ETHUSD",1731864840709,3.21692,3108.6,3107.5,0.7715]
["bitfinex","ETHUSD",1731864841053,3.21696,3108.6,3107.5,3.98949]
["bitfinex","ETHUSD",1731864841219,3.2172,3108.3,3107.6,0.698949]
["bitfinex","ETHUSD",1731864841558,3.21711,3108.4,3107.6,3.916779]
["bitfinex","ETHUSD",1731864841559,3.21709,3108.4,3107.6,3.916779]
["bitfinex","ETHUSD",1731864841762,3.21709,3108.4,3107.7,0.7906219]
["bitfinex","ETHUSD",1731864842060,3.21721,3108.3,3107.7,0.7906219]
["bitfinex","ETHUSD",1731864842204,3.21741,3108.1,3107.5,3.98944]
["bitfinex","ETHUSD",1731864842418,3.21751,3108.0,3107.5,0.7715]
["bitfinex","ETHUSD",1731864842617,0.7615,3108.3,3107.1,0.7715]
["bitfinex","ETHUSD",1731864842618,3.21802,3107.5,3107.1,0.7715]
["bitfinex","ETHUSD",1731864842849,2.62807786,3108.2,3106.7,3.21882]
["bitfinex","ETHUSD",1731864842850,2.62807786,3108.2,3106.7,3.99032]
["bitfinex","ETHUSD",1731864843022,3.21794,3107.6,3106.8,3.28309239]
["bitfinex","ETHUSD",1731864843224,3.21794,3107.6,3106.9,0.72734124]
["bitfinex","ETHUSD",1731864843448,3.21771,3107.8,3107.0,3.28288239]
["bitfinex","ETHUSD",1731864843664,6.18540565,3108.2,3107.1,0.40102236]
["bitfinex","ETHUSD",1731864843665,3.21815,3107.4,3107.1,0.40102236]
["bitfinex","ETHUSD",1731864843863,3.21815,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1731864844062,3.21815,3107.4,3106.8,3.28309105]
["bitfinex","ETHUSD",1731864844819,3.21815,3107.4,3106.8,0.06436105]
["bitfinex","ETHUSD",1731864845123,3.21815,3107.4,3106.7,0.7715]
["bitfinex","ETHUSD",1731864845124,3.2184,3107.2,3106.7,0.7715]
["bitfinex","ETHUSD",1731864845323,3.2184,3107.2,3106.4,3.21912]
["bitfinex","ETHUSD",1731864845566,3.2184,3107.2,3106.5,0.399062]
["bitfinex","ETHUSD",1731864845723,3.2184,3107.2,3106.3,0.7715]
["bitfinex","ETHUSD",1731864845724,3.21881,3106.8,3106.4,0.06436774]
["bitfinex","ETHUSD",1731864846065,3.21787,3107.7,3105.9,3.99117]
["bitfinex","ETHUSD",1731864846066,3.21903,3106.6,3105.9,3.99117]
["bitfinex","ETHUSD",1731864846379,0.7615,3106.9,3105.9,0.7715]
["bitfinex","ETHUSD",1731864846530,3.21887,3106.7,3106.0,0.06438189]
["bitfinex","ETHUSD",1731864846869,3.21933,3106.3,3106.0,0.40556619]
["bitfinex","ETHUSD",1731864847037,3.21933,3106.3,3105.9,0.7715]
["bitfinex","ETHUSD",1731864847226,3.21933,3106.3,3105.6,3.99139]
["bitfinex","ETHUSD",1731864847436,0.7615,3106.9,3105.7,3.21979]
["bitfinex","ETHUSD",1731864847437,3.21887,3106.7,3105.7,3.21979]
["bitfinex","ETHUSD",1731864847773,3.21941,3106.2,3105.8,0.399129]
["bitfinex","ETHUSD",1731864847975,3.21936,3106.3,3105.7,0.06438771]
["bitfinex","ETHUSD",1731864848332,3.21875,3106.8,3105.7,0.06438771]
["bitfinex","ETHUSD",1731864848568,0.7615,3107.3,3106.1,0.7715]
["bitfinex","ETHUSD",1731864848889,3.21884,3106.7,3106.2,0.06437785]
["bitfinex","ETHUSD",1731864849174,3.21903,3106.6,3106.2,0.06437785]
["bitfinex","ETHUSD",1731864849340,3.21909,3106.5,3106.1,0.7715]
["bitfinex","ETHUSD",1731864850176,3.21882,3106.8,3106.2,0.06438034]
["bitfinex","ETHUSD",1731864850482,3.21855,3107.0,3106.2,3.28372034]
["bitfinex","ETHUSD",1731864850644,3.21843,3107.1,3106.4,3.21908]
["bitfinex","ETHUSD",1731864850978,0.7615,3107.3,3106.5,3.28335076]
["bitfinex","ETHUSD",1731864850979,3.21823,3107.3,3106.5,3.28335076]
["bitfinex","ETHUSD",1731864851159,3.21829,3107.3,3106.5,3.28335076]
["bitfinex","ETHUSD",1731864851329,3.21829,3107.3,3106.6,3.84726508]
["bitfinex","ETHUSD",1731864851536,3.97954,3107.5,3106.8,3.99024]
["bitfinex","ETHUSD",1731864851832,3.21804,3107.5,3106.9,3.28300544]
["bitfinex","ETHUSD",1731864852037,0.7615,3107.8,3106.9,0.40545054]
["bitfinex","ETHUSD",1731864852354,0.7615,3108.2,3107.4,3.21805]
["bitfinex","ETHUSD",1731864852561,3.21722,3108.3,3107.5,1.093305]
["bitfinex","ETHUSD",1731864852732,3.21708,3108.4,3107.1,3.21843]
["bitfinex","ETHUSD",1731864852932,3.21769,3107.9,3107.2,3.0]
["bitfinex","ETHUSD",1731864853243,3.21769,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1731864853433,3.2174,3108.1,3107.4,0.06435457]
["bitfinex","ETHUSD",1731864853637,0.7615,3108.5,3107.5,3.84618746]
["bitfinex","ETHUSD",1731864853638,3.21719,3108.3,3107.5,3.84618746]
["bitfinex","ETHUSD",1731864853866,3.21719,3108.3,3107.7,3.98931]
["bitfinex","ETHUSD",1731864854073,0.66541883,3109.4,3108.2,6.98873]
["bitfinex","ETHUSD",1731864854074,3.21633,3109.2,3108.2,6.98873]
["bitfinex","ETHUSD",1731864854234,3.21633,3109.2,3108.5,3.0]
["bitfinex","ETHUSD",1731864854455,3.21646,3109.1,3108.5,3.06433271]
["bitfinex","ETHUSD",1731864854634,3.21618,3109.3,3108.5,3.06433271]
["bitfinex","ETHUSD",1731864854936,3.21625,3109.3,3108.6,0.62813327]
["bitfinex","ETHUSD",1731864855136,3.21636,3109.1,3108.6,0.62813327]
["bitfinex","ETHUSD",1731864855378,3.21625,3109.3,3108.6,3.84499327]
["bitfinex","ETHUSD",1731864855584,3.21625,3109.3,3108.7,0.6909326]
["bitfinex","ETHUSD",1731864855741,1.685,3110.1,3108.8,0.7882]
["bitfinex","ETHUSD",1731864856052,3.21596,3109.5,3108.9,0.06432257]
["bitfinex","ETHUSD",1731864856472,3.21574,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1731864856633,3.21575,3109.7,3109.0,0.40691126]
["bitfinex","ETHUSD",1731864856988,3.21603,3109.5,3108.9,3.0]
["bitfinex","ETHUSD",1731864857277,3.21633,3109.2,3108.5,3.0]
["bitfinex","ETHUSD",1731864857477,3.21633,3109.2,3108.6,0.700527]
["bitfinex","ETHUSD",1731864858039,3.21636,3109.1,3108.6,0.700527]
["bitfinex","ETHUSD",1731864858392,0.84495599,3110.0,3108.6,3.2168]
["bitfinex","ETHUSD",1731864858393,3.21596,3109.5,3108.6,3.2168]
["bitfinex","ETHUSD",1731864858964,0.83495599,3110.0,3108.6,3.2168]
["bitfinex","ETHUSD",1731864859164,3.21604,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1731864859365,3.21616,3109.3,3108.6,3.28121119]
["bitfinex","ETHUSD",1731864859996,3.21604,3109.5,3108.6,3.28121119]
["bitfinex","ETHUSD",1731864860175,3.21604,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1731864860382,3.21604,3109.5,3108.9,0.06432462]
["bitfinex","ETHUSD",1731864860749,3.21604,3109.5,3108.8,3.86645812]
["bitfinex","ETHUSD",1731864861652,3.21606,3109.4,3108.8,3.86645812]
["bitfinex","ETHUSD",1731864861849,3.21597,3109.5,3108.9,0.06432462]
["bitfinex","ETHUSD",1731864862167,3.21613,3109.4,3108.5,3.21698]
["bitfinex","ETHUSD",1731864862493,3.21613,3109.4,3108.6,3.21681]
["bitfinex","ETHUSD",1731864862650,3.21613,3109.4,3108.6,3.939009]
["bitfinex","ETHUSD",1731864862995,4.02605,3109.4,3108.6,0.722199]
["bitfinex","ETHUSD",1731864863354,4.02605,3109.4,3108.6,0.78653002]
["bitfinex","ETHUSD",1731864863557,3.21633,3109.2,3108.6,0.78653002]
["bitfinex","ETHUSD",1731864863753,3.21633,3109.2,3108.6,4.00339002]
["bitfinex","ETHUSD",1731864865263,3.21633,3109.2,3108.6,0.78653002]
["bitfinex","ETHUSD",1731864865460,3.21633,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1731864865716,3.2152,3110.3,3109.0,3.0]
["bitfinex","ETHUSD",1731864865869,3.2152,3110.3,3109.2,0.7882]
["bitfinex","ETHUSD",1731864866072,3.2152,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731864866490,0.005,3110.7,3109.9,3.21545]
["bitfinex","ETHUSD",1731864866696,3.21973,3110.7,3109.8,0.8525085]
["bitfinex","ETHUSD",1731864866897,3.21973,3110.7,3109.8,4.0681385]
["bitfinex","ETHUSD",1731864867581,3.21503,3110.4,3109.8,0.8525085]
["bitfinex","ETHUSD",1731864867780,3.21503,3110.4,3109.8,0.7882]
["bitfinex","ETHUSD",1731864868117,3.21492,3110.5,3109.8,4.46852923]
["bitfinex","ETHUSD",1731864868263,3.21492,3110.5,3109.8,4.06813523]
["bitfinex","ETHUSD",1731864868463,3.21508,3110.4,3109.8,4.06813523]
["bitfinex","ETHUSD",1731864869708,3.21508,3110.4,3109.8,0.7882]
["bitfinex","ETHUSD",1731864870184,3.21512,3110.3,3109.8,0.7882]
["bitfinex","ETHUSD",1731864871009,3.21522,3110.2,3109.8,0.7882]
["bitfinex","ETHUSD",1731864871582,3.21543,3110.0,3108.7,3.21677]
["bitfinex","ETHUSD",1731864871823,3.21543,3110.0,3108.6,0.7882]
["bitfinex","ETHUSD",1731864871824,3.21543,3110.0,3109.3,0.64615968]
["bitfinex","ETHUSD",1731864872110,3.21543,3110.0,3109.3,4.65041968]
["bitfinex","ETHUSD",1731864872314,3.21564,3109.8,3109.3,1.43435968]
["bitfinex","ETHUSD",1731864872523,6.43093,3110.0,3109.3,4.65049968]
["bitfinex","ETHUSD",1731864872695,3.21543,3110.0,3109.4,0.79310557]
["bitfinex","ETHUSD",1731864874183,3.21564,3109.8,3109.4,0.79310557]
["bitfinex","ETHUSD",1731864875102,3.21574,3109.7,3109.4,0.79310557]
["bitfinex","ETHUSD",1731864875421,3.21574,3109.7,3109.3,0.7882]
["bitfinex","ETHUSD",1731864875422,3.21564,3109.8,3109.3,0.7882]
["bitfinex","ETHUSD",1731864876821,3.21578,3109.7,3109.3,0.7882]
["bitfinex","ETHUSD",1731864877127,3.21564,3109.8,3109.3,0.7882]
["bitfinex","ETHUSD",1731864878312,3.21543,3110.0,3109.4,3.21601]
["bitfinex","ETHUSD",1731864878514,4.09033,3110.1,3109.5,3.21584]
["bitfinex","ETHUSD",1731864878746,4.09033,3110.1,3109.6,0.321584]
["bitfinex","ETHUSD",1731864878887,4.09033,3110.1,3109.7,0.06430799]
["bitfinex","ETHUSD",1731864879485,0.875,3110.1,3109.7,0.06430799]
["bitfinex","ETHUSD",1731864879734,4.09042,3110.1,3109.6,0.321584]
["bitfinex","ETHUSD",1731864880297,0.875,3110.1,3109.7,0.06430801]
["bitfinex","ETHUSD",1731864880490,0.875,3110.1,3109.8,0.3222]
["bitfinex","ETHUSD",1731864881600,0.875,3110.1,3109.7,3.53787]
["bitfinex","ETHUSD",1731864882329,0.875,3110.1,3109.7,6.75354]
["bitfinex","ETHUSD",1731864882638,0.875,3110.1,3109.6,0.3222]
["bitfinex","ETHUSD",1731864882936,4.09034,3110.1,3109.7,3.0]
["bitfinex","ETHUSD",1731864883252,4.09034,3110.1,3109.4,0.65624285]
["bitfinex","ETHUSD",1731864883253,3.2156,3109.9,3109.4,0.65624285]
["bitfinex","ETHUSD",1731864883391,4.09034,3110.1,3109.5,3.2801818]
["bitfinex","ETHUSD",1731864883591,7.30577,3110.1,3109.6,0.71523947]
["bitfinex","ETHUSD",1731864883789,4.09034,3110.1,3109.6,0.71523947]
["bitfinex","ETHUSD",1731864884037,4.09034,3110.1,3109.6,3.93107947]
["bitfinex","ETHUSD",1731864884197,4.09034,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1731864884627,0.875,3110.1,3109.5,3.21585]
["bitfinex","ETHUSD",1731864884838,4.09037,3110.1,3109.5,3.21585]
["bitfinex","ETHUSD",1731864885047,3.21554,3109.9,3109.4,0.65624285]
["bitfinex","ETHUSD",1731864885717,0.875,3110.1,3109.4,0.65624285]
["bitfinex","ETHUSD",1731864886054,3.2157,3109.8,3109.4,0.65624285]
["bitfinex","ETHUSD",1731864887221,3.2157,3109.8,3109.4,1.16095689]
["bitfinex","ETHUSD",1731864888058,3.2157,3109.8,3109.4,0.65624285]
["bitfinex","ETHUSD",1731864888607,3.21551,3110.0,3109.4,0.65624285]
["bitfinex","ETHUSD",1731864888608,3.21554,3109.9,3109.4,0.65624285]
["bitfinex","ETHUSD",1731864888815,3.21565,3109.8,3109.4,0.65624285]
["bitfinex","ETHUSD",1731864889049,3.21561,3109.9,3109.4,1.15451513]
["bitfinex","ETHUSD",1731864889556,3.21554,3109.9,3109.4,1.21883272]
["bitfinex","ETHUSD",1731864889751,3.21554,3109.9,3109.4,1.15451513]
["bitfinex","ETHUSD",1731864889951,3.21554,3109.9,3109.5,0.5223099]
["bitfinex","ETHUSD",1731864890312,3.21543,3110.0,3109.5,3.7382299]
["bitfinex","ETHUSD",1731864890655,3.21544,3110.0,3109.5,0.5223099]
["bitfinex","ETHUSD",1731864891227,3.21544,3110.0,3109.5,3.7381999]
["bitfinex","ETHUSD",1731864891427,0.875,3110.1,3109.6,3.71960056]
["bitfinex","ETHUSD",1731864892313,0.875,3110.1,3109.6,3.65528428]
["bitfinex","ETHUSD",1731864893748,0.875,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1731864894460,4.09039,3110.1,3109.6,0.43944428]
["bitfinex","ETHUSD",1731864895075,3.21546,3110.0,3109.5,3.7382499]
["bitfinex","ETHUSD",1731864895675,0.8006,3109.9,3109.4,0.65624285]
["bitfinex","ETHUSD",1731864895974,3.21565,3109.8,3109.4,0.65624285]
["bitfinex","ETHUSD",1731864896638,0.875,3110.1,3109.5,4.01105]
["bitfinex","ETHUSD",1731864896832,0.875,3110.1,3110.0,3.53763]
["bitfinex","ETHUSD",1731864897084,0.875,3110.1,3110.0,4.56427455]
["bitfinex","ETHUSD",1731864897236,0.875,3110.1,3110.0,5.11427455]
["bitfinex","ETHUSD",1731864897855,0.875,3110.1,3110.0,8.11427455]
["bitfinex","ETHUSD",1731864898237,0.875,3110.1,3110.0,10.72865611]
["bitfinex","ETHUSD",1731864898734,0.875,3110.1,3110.0,11.37109542]
["bitfinex","ETHUSD",1731864899669,0.875,3110.1,3110.0,8.75671386]
["bitfinex","ETHUSD",1731864899876,0.005,3110.7,3110.6,3.22481]
["bitfinex","ETHUSD",1731864900174,0.005,3110.7,3110.6,10.79231028]
["bitfinex","ETHUSD",1731864900492,0.005,3110.7,3110.6,7.24145455]
["bitfinex","ETHUSD",1731864902263,0.005,3110.7,3110.6,7.89739995]
["bitfinex","ETHUSD",1731864902654,0.005,3110.7,3110.6,7.24145455]
["bitfinex","ETHUSD",1731864902833,0.005,3110.7,3110.6,4.26045745]
["bitfinex","ETHUSD",1731864905096,0.005,3110.7,3110.6,1.04564745]
["bitfinex","ETHUSD",1731864905396,0.005,3110.7,3110.4,3.86798692]
["bitfinex","ETHUSD",1731864905686,0.005,3110.7,3110.4,0.65298692]
["bitfinex","ETHUSD",1731864908554,3.21971,3110.7,3110.4,0.65298692]
["bitfinex","ETHUSD",1731864909453,3.21491,3110.5,3110.4,0.65298692]
["bitfinex","ETHUSD",1731864915871,3.21543,3110.0,3109.5,3.0]
["bitfinex","ETHUSD",1731864916065,3.21561,3109.9,3109.6,0.63521564]
["bitfinex","ETHUSD",1731864916430,3.21561,3109.9,3109.4,0.8252]
["bitfinex","ETHUSD",1731864916613,3.21548,3110.0,3109.5,0.404135]
["bitfinex","ETHUSD",1731864917980,3.21555,3109.9,3109.5,0.404135]
["bitfinex","ETHUSD",1731864918607,3.21565,3109.8,3109.5,0.404135]
["bitfinex","ETHUSD",1731864918813,3.21576,3109.7,3109.4,0.64890074]
["bitfinex","ETHUSD",1731864919865,3.21588,3109.6,3109.4,0.64890074]
["bitfinex","ETHUSD",1731864920575,3.21588,3109.6,3109.5,0.3222]
["bitfinex","ETHUSD",1731864923199,3.21595,3109.5,3109.4,0.64890074]
["bitfinex","ETHUSD",1731864929227,0.7986,3110.2,3109.4,0.64890074]
["bitfinex","ETHUSD",1731864929427,3.21595,3109.5,3109.4,0.64890074]
["bitfinex","ETHUSD",1731864930430,3.21575,3109.7,3109.4,0.64890074]
["bitfinex","ETHUSD",1731864930643,3.21595,3109.5,3109.4,0.64890074]
["bitfinex","ETHUSD",1731864931133,3.21582,3109.7,3109.4,0.64890074]
["bitfinex","ETHUSD",1731864931134,3.21586,3109.6,3109.4,0.64890074]
["bitfinex","ETHUSD",1731864931629,3.21582,3109.7,3109.4,0.64890074]
["bitfinex","ETHUSD",1731864931831,3.21553,3110.0,3109.4,0.64890074]
["bitfinex","ETHUSD",1731864932001,3.21518,3110.3,3109.6,3.21578]
["bitfinex","ETHUSD",1731864932211,3.21518,3110.3,3109.7,0.50705178]
["bitfinex","ETHUSD",1731864932524,3.21518,3110.3,3109.5,4.1474]
["bitfinex","ETHUSD",1731864932844,3.21534,3110.1,3109.7,0.06430269]
["bitfinex","ETHUSD",1731864933046,3.21534,3110.1,3109.5,4.1474]
["bitfinex","ETHUSD",1731864933047,3.21554,3109.9,3109.5,1.1474]
["bitfinex","ETHUSD",1731864933351,3.21554,3109.9,3109.6,0.17963007]
["bitfinex","ETHUSD",1731864933352,3.21574,3109.7,3109.6,0.17963007]
["bitfinex","ETHUSD",1731864933494,3.21584,3109.6,3109.5,0.3222]
["bitfinex","ETHUSD",1731864934247,6.43137,3109.8,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864934410,3.21585,3109.6,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864934800,3.21565,3109.8,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864935043,3.2158,3109.7,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864935335,3.21555,3109.9,3109.4,0.06431321]
["bitfinex","ETHUSD",1731864935540,3.21571,3109.8,3109.4,0.77807505]
["bitfinex","ETHUSD",1731864936451,4.01405,3110.0,3109.4,0.77807505]
["bitfinex","ETHUSD",1731864936743,3.21555,3109.9,3109.4,0.77807505]
["bitfinex","ETHUSD",1731864936910,4.01405,3110.0,3109.4,0.77807505]
["bitfinex","ETHUSD",1731864936911,3.21565,3109.8,3109.5,0.46350302]
["bitfinex","ETHUSD",1731864937541,4.01405,3110.0,3109.5,0.46350302]
["bitfinex","ETHUSD",1731864937698,3.21559,3109.9,3109.5,0.46350302]
["bitfinex","ETHUSD",1731864938043,6.43144,3109.8,3109.5,0.46350302]
["bitfinex","ETHUSD",1731864938221,3.21585,3109.6,3109.4,0.06431321]
["bitfinex","ETHUSD",1731864938427,3.21585,3109.6,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864938428,3.21605,3109.4,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864939599,3.21589,3109.6,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864939831,3.21567,3109.8,3109.3,0.88401078]
["bitfinex","ETHUSD",1731864940142,3.21567,3109.8,3109.3,4.10015078]
["bitfinex","ETHUSD",1731864940722,3.21576,3109.7,3109.3,0.81969171]
["bitfinex","ETHUSD",1731864941108,0.7986,3110.0,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864941647,3.21603,3109.5,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864941944,3.21586,3109.6,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864942509,3.21597,3109.5,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864942708,0.7986,3110.0,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864942906,3.2158,3109.7,3109.3,0.82612367]
["bitfinex","ETHUSD",1731864943225,3.21585,3109.6,3109.3,0.82612367]
["bitfinex","ETHUSD",1731864943397,3.21571,3109.8,3109.3,4.04227367]
["bitfinex","ETHUSD",1731864943601,3.21571,3109.8,3109.3,0.82612367]
["bitfinex","ETHUSD",1731864944285,3.21571,3109.8,3109.4,0.40423737]
["bitfinex","ETHUSD",1731864944639,3.21571,3109.8,3109.3,0.82612367]
["bitfinex","ETHUSD",1731864944839,3.21586,3109.6,3109.3,0.82612367]
["bitfinex","ETHUSD",1731864945082,3.21586,3109.6,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864945386,3.21605,3109.4,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864946158,3.21586,3109.6,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864946364,3.21597,3109.5,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864946794,3.21605,3109.4,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864946949,3.21597,3109.5,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864947377,3.21586,3109.6,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864947687,3.21592,3109.6,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864948844,3.21595,3109.5,3109.3,0.64086519]
["bitfinex","ETHUSD",1731864949300,3.215,3110.5,3109.3,0.82612368]
["bitfinex","ETHUSD",1731864949589,3.215,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731864949590,0.8289,3110.4,3109.9,3.21547]
["bitfinex","ETHUSD",1731864949733,0.8289,3110.4,3109.8,0.3222]
["bitfinex","ETHUSD",1731864949734,3.21512,3110.3,3109.8,0.3222]
["bitfinex","ETHUSD",1731864949940,3.21512,3110.3,3109.9,0.432219]
["bitfinex","ETHUSD",1731864950567,3.21535,3110.1,3109.8,0.3222]
["bitfinex","ETHUSD",1731864951539,3.21535,3110.1,3109.7,0.7843]
["bitfinex","ETHUSD",1731864951741,0.005,3110.7,3109.8,3.60208632]
["bitfinex","ETHUSD",1731864951957,0.005,3110.7,3110.4,3.21501]
["bitfinex","ETHUSD",1731864952161,0.005,3110.7,3110.4,3.27930262]
["bitfinex","ETHUSD",1731864952382,0.005,3110.7,3110.1,3.53745]
["bitfinex","ETHUSD",1731864952585,0.005,3110.7,3110.1,0.3222]
["bitfinex","ETHUSD",1731864952887,0.005,3110.7,3110.3,3.21511]
["bitfinex","ETHUSD",1731864953087,0.005,3110.7,3110.5,3.2149]
["bitfinex","ETHUSD",1731864953292,0.005,3110.7,3110.6,0.06429047]
["bitfinex","ETHUSD",1731864954082,0.005,3110.7,3110.5,0.3222]
["bitfinex","ETHUSD",1731864954299,0.005,3110.7,3110.3,3.99935]
["bitfinex","ETHUSD",1731864954457,0.005,3110.7,3110.6,2.61413243]
["bitfinex","ETHUSD",1731864954660,0.1437722,3110.8,3110.7,7.2592]
["bitfinex","ETHUSD",1731864954983,0.1437722,3110.8,3110.7,14.26191678]
["bitfinex","ETHUSD",1731864955466,0.08,3112.2,3111.3,6.60109]
["bitfinex","ETHUSD",1731864955650,0.085,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1731864955857,0.085,3112.5,3112.4,4.0352994]
["bitfinex","ETHUSD",1731864956278,0.085,3112.5,3112.4,0.7581]
["bitfinex","ETHUSD",1731864956481,0.085,3112.5,3112.4,4.03529996]
["bitfinex","ETHUSD",1731864956701,0.085,3112.5,3112.4,4.76013696]
["bitfinex","ETHUSD",1731864957243,0.085,3112.5,3112.4,5.245887]
["bitfinex","ETHUSD",1731864957444,0.085,3112.5,3112.4,1.482937]
["bitfinex","ETHUSD",1731864957643,0.085,3112.5,3112.4,0.7581]
["bitfinex","ETHUSD",1731864958446,0.085,3112.5,3112.4,1.3081]
["bitfinex","ETHUSD",1731864959160,0.085,3112.5,3112.4,0.7581]
["bitfinex","ETHUSD",1731864959628,0.085,3112.5,3111.7,3.0]
["bitfinex","ETHUSD",1731864959906,3.29785,3112.5,3111.8,0.7581]
["bitfinex","ETHUSD",1731864960205,3.21296,3112.4,3111.9,0.697176]
["bitfinex","ETHUSD",1731864960359,3.29785,3112.5,3111.9,0.697176]
["bitfinex","ETHUSD",1731864960582,0.085,3112.5,3111.9,0.697176]
["bitfinex","ETHUSD",1731864960781,0.085,3112.5,3111.8,0.7581]
["bitfinex","ETHUSD",1731864960782,3.21297,3112.4,3111.8,0.7581]
["bitfinex","ETHUSD",1731864961228,3.21319,3112.2,3111.8,0.7581]
["bitfinex","ETHUSD",1731864961392,3.21345,3112.0,3111.5,0.7581]
["bitfinex","ETHUSD",1731864961596,3.2136,3111.8,3111.5,0.7581]
["bitfinex","ETHUSD",1731864962097,4.02549,3112.0,3111.1,3.97232]
["bitfinex","ETHUSD",1731864962298,3.21365,3111.8,3111.1,1.34095124]
["bitfinex","ETHUSD",1731864962484,3.21365,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1731864963100,3.21339,3112.0,3111.1,1.98466323]
["bitfinex","ETHUSD",1731864963300,0.085,3112.5,3111.9,3.21337]
["bitfinex","ETHUSD",1731864963543,0.085,3112.5,3112.4,7.53105]
["bitfinex","ETHUSD",1731864963748,0.085,3112.5,3112.4,7.52105]
["bitfinex","ETHUSD",1731864963900,0.085,3112.5,3112.4,9.29144959]
["bitfinex","ETHUSD",1731864964605,0.085,3112.5,3112.4,8.85687524]
["bitfinex","ETHUSD",1731864965599,0.085,3112.5,3112.4,3.0680644]
["bitfinex","ETHUSD",1731864965806,0.085,3112.5,3112.3,3.0]
["bitfinex","ETHUSD",1731864966317,0.085,3112.5,3112.2,3.21308]
["bitfinex","ETHUSD",1731864966522,0.085,3112.5,3112.2,3.21307]
["bitfinex","ETHUSD",1731864967455,0.085,3112.5,3112.0,4.62468893]
["bitfinex","ETHUSD",1731864967456,0.085,3112.5,3112.0,0.7581]
["bitfinex","ETHUSD",1731864967655,3.21323,3112.2,3111.4,3.86938427]
["bitfinex","ETHUSD",1731864968045,3.21301,3112.4,3111.6,3.21369]
["bitfinex","ETHUSD",1731864968244,0.085,3112.5,3111.3,1.39268497]
["bitfinex","ETHUSD",1731864968448,0.085,3112.5,3112.2,3.97119]
["bitfinex","ETHUSD",1731864968631,0.085,3112.5,3112.3,3.610159]
["bitfinex","ETHUSD",1731864969483,0.085,3112.5,3112.3,0.397119]
["bitfinex","ETHUSD",1731864969684,0.085,3112.5,3112.3,3.610169]
["bitfinex","ETHUSD",1731864969828,0.085,3112.5,3111.9,3.97155]
["bitfinex","ETHUSD",1731864970029,0.085,3112.5,3112.1,3.21318]
["bitfinex","ETHUSD",1731864970330,0.085,3112.5,3112.2,3.76314]
["bitfinex","ETHUSD",1731864971148,0.085,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1731864971356,0.085,3112.5,3112.2,1.226336]
["bitfinex","ETHUSD",1731864972449,3.29787,3112.5,3111.9,3.97153]
["bitfinex","ETHUSD",1731864973128,3.29787,3112.5,3111.9,0.7581]
["bitfinex","ETHUSD",1731864973390,3.21309,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1731864973670,3.21309,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1731864973878,3.21309,3112.3,3111.8,0.642744]
["bitfinex","ETHUSD",1731864974427,3.21324,3112.2,3111.4,3.21395]
["bitfinex","ETHUSD",1731864974584,0.73485865,3113.5,3113.2,3.21205]
["bitfinex","ETHUSD",1731864974874,0.73485865,3113.5,3113.3,3.21194]
["bitfinex","ETHUSD",1731864975077,0.73485865,3113.5,3113.2,0.7581]
["bitfinex","ETHUSD",1731864975282,0.73485865,3113.5,3113.2,1.15513]
["bitfinex","ETHUSD",1731864975580,0.73485865,3113.5,3113.2,0.39703]
["bitfinex","ETHUSD",1731864975873,0.73485865,3113.5,3113.3,0.0642338]
["bitfinex","ETHUSD",1731864976079,0.73485865,3113.5,3113.2,3.60909]
["bitfinex","ETHUSD",1731864976247,0.73485865,3113.5,3113.3,0.06423034]
["bitfinex","ETHUSD",1731864976452,0.73485865,3113.5,3113.3,3.64356573]
["bitfinex","ETHUSD",1731864976658,0.73485865,3113.5,3113.3,0.36734703]
["bitfinex","ETHUSD",1731864977351,0.73485865,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731864977581,0.73485865,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1731864977879,0.73485865,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1731864978053,0.73485865,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1731864978269,0.73485865,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1731864978465,0.73485865,3113.5,3113.4,4.138114]
["bitfinex","ETHUSD",1731864979248,0.73485865,3113.5,3113.4,0.376194]
["bitfinex","ETHUSD",1731864979656,0.73485865,3113.5,3113.3,3.212]
["bitfinex","ETHUSD",1731864980779,0.73485865,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731864981401,0.73485865,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1731864981601,0.73485865,3113.5,3113.3,3.21193]
["bitfinex","ETHUSD",1731864981773,0.73485865,3113.5,3113.4,0.376193]
["bitfinex","ETHUSD",1731864982172,0.73485865,3113.5,3113.4,3.588113]
["bitfinex","ETHUSD",1731864983987,0.73485865,3113.5,3113.4,0.376193]
["bitfinex","ETHUSD",1731864984661,0.73485865,3113.5,3113.0,3.21229]
["bitfinex","ETHUSD",1731864984911,3.94673865,3113.5,3112.9,4.41023847]
["bitfinex","ETHUSD",1731864985203,1.49335865,3113.5,3113.0,3.21223]
["bitfinex","ETHUSD",1731864985511,1.49335865,3113.5,3113.1,0.06423522]
["bitfinex","ETHUSD",1731864986510,4.70520865,3113.5,3113.0,1.08348785]
["bitfinex","ETHUSD",1731864986655,4.70520865,3113.5,3112.9,4.62258847]
["bitfinex","ETHUSD",1731864988507,1.49335865,3113.5,3113.0,3.2123]
["bitfinex","ETHUSD",1731864988717,1.49335865,3113.5,3112.9,4.62258847]
["bitfinex","ETHUSD",1731864989014,4.70517865,3113.5,3112.9,4.62258847]
["bitfinex","ETHUSD",1731864989180,4.70517865,3113.5,3113.0,0.46225885]
["bitfinex","ETHUSD",1731864990060,4.70517865,3113.5,3112.9,1.41023847]
["bitfinex","ETHUSD",1731864990061,3.21204,3113.3,3112.9,1.41023847]
["bitfinex","ETHUSD",1731864990265,3.21204,3113.3,3112.9,0.63333847]
["bitfinex","ETHUSD",1731864992617,4.10134967,3113.5,3112.2,0.7769]
["bitfinex","ETHUSD",1731864992770,3.21283,3112.6,3112.0,3.21333]
["bitfinex","ETHUSD",1731864993160,0.7585,3112.4,3111.8,3.99039]
["bitfinex","ETHUSD",1731864993375,0.7585,3112.4,3111.6,3.21374]
["bitfinex","ETHUSD",1731864993573,3.21318,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1731864993818,0.7585,3112.4,3111.8,3.8563]
["bitfinex","ETHUSD",1731864994028,0.7585,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1731864994171,3.97147,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1731864994621,3.21279,3112.6,3111.4,3.2139]
["bitfinex","ETHUSD",1731864994622,3.21331,3112.1,3111.4,3.2139]
["bitfinex","ETHUSD",1731864994818,3.62205497,3113.4,3111.2,3.21413]
["bitfinex","ETHUSD",1731864994819,3.21354,3111.9,3111.2,3.21413]
["bitfinex","ETHUSD",1731864995020,3.21354,3111.9,3111.1,0.63294595]
["bitfinex","ETHUSD",1731864995175,3.2139,3111.5,3111.1,0.63294595]
["bitfinex","ETHUSD",1731864995376,0.7573,3111.6,3111.1,1.01768355]
["bitfinex","ETHUSD",1731864995673,0.7573,3111.6,3111.1,0.63294595]
["bitfinex","ETHUSD",1731864995905,3.21395,3111.5,3111.1,0.63294595]
["bitfinex","ETHUSD",1731864996104,3.21398,3111.4,3111.1,0.63294595]
["bitfinex","ETHUSD",1731864996307,0.7573,3111.6,3111.1,0.63294595]
["bitfinex","ETHUSD",1731864996581,3.21419,3111.2,3110.6,3.21476]
["bitfinex","ETHUSD",1731864996793,3.21367,3111.8,3110.5,0.24723164]
["bitfinex","ETHUSD",1731864996794,0.7573,3111.1,3110.5,0.24723164]
["bitfinex","ETHUSD",1731864997122,3.42861815,3111.8,3110.0,3.21539]
["bitfinex","ETHUSD",1731864997123,0.7573,3111.3,3110.0,3.21539]
["bitfinex","ETHUSD",1731864997491,0.7573,3110.5,3110.0,3.21539]
["bitfinex","ETHUSD",1731864997696,0.7573,3110.5,3110.1,0.321539]
["bitfinex","ETHUSD",1731864997909,3.97224,3110.5,3110.1,0.321539]
["bitfinex","ETHUSD",1731864998210,3.21512,3110.3,3109.6,3.21581]
["bitfinex","ETHUSD",1731864998694,3.21513,3110.3,3109.6,3.21581]
["bitfinex","ETHUSD",1731864999311,3.21502,3110.4,3109.7,3.21571]
["bitfinex","ETHUSD",1731864999518,3.21519,3110.3,3109.8,0.643152]
["bitfinex","ETHUSD",1731864999812,3.21505,3110.4,3109.5,3.55]
["bitfinex","ETHUSD",1731865000188,3.21505,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1731865000423,3.21505,3110.4,3109.8,0.321573]
["bitfinex","ETHUSD",1731865000825,3.21512,3110.3,3109.8,0.321573]
["bitfinex","ETHUSD",1731865001027,3.21504,3110.4,3109.8,3.537173]
["bitfinex","ETHUSD",1731865001184,3.21504,3110.4,3109.8,0.321573]
["bitfinex","ETHUSD",1731865001390,3.21504,3110.4,3109.8,3.537163]
["bitfinex","ETHUSD",1731865001586,3.21504,3110.4,3109.9,0.6752893]
["bitfinex","ETHUSD",1731865001819,0.7573,3110.5,3109.9,0.6752893]
["bitfinex","ETHUSD",1731865001820,3.21512,3110.3,3109.9,0.6752893]
["bitfinex","ETHUSD",1731865002089,3.21525,3110.2,3109.4,6.21599]
["bitfinex","ETHUSD",1731865002291,3.21535,3110.1,3109.4,6.21599]
["bitfinex","ETHUSD",1731865002490,3.21535,3110.1,3109.5,1.00626053]
["bitfinex","ETHUSD",1731865002790,0.7573,3110.5,3109.5,1.00626053]
["bitfinex","ETHUSD",1731865002791,3.21547,3110.0,3109.5,1.00626053]
["bitfinex","ETHUSD",1731865003324,3.21523,3110.2,3109.5,1.00626053]
["bitfinex","ETHUSD",1731865003537,3.21534,3110.1,3109.6,0.72222505]
["bitfinex","ETHUSD",1731865003686,3.21523,3110.2,3109.6,0.72222505]
["bitfinex","ETHUSD",1731865003890,3.21523,3110.2,3109.7,0.06430778]
["bitfinex","ETHUSD",1731865005137,0.7573,3110.5,3109.7,0.06430778]
["bitfinex","ETHUSD",1731865005287,3.42861815,3111.5,3109.8,1.36779562]
["bitfinex","ETHUSD",1731865005288,3.97178,3111.0,3109.8,1.36779562]
["bitfinex","ETHUSD",1731865005492,3.21421,3111.2,3110.2,0.7535]
["bitfinex","ETHUSD",1731865005692,3.21431,3111.1,3110.4,3.21495]
["bitfinex","ETHUSD",1731865005902,0.7573,3111.5,3110.2,0.7535]
["bitfinex","ETHUSD",1731865005903,3.21475,3110.7,3110.2,0.7535]
["bitfinex","ETHUSD",1731865006137,3.97205,3110.7,3110.2,0.396871]
["bitfinex","ETHUSD",1731865006627,0.7573,3110.7,3110.2,0.396871]
["bitfinex","ETHUSD",1731865007226,0.7573,3110.7,3110.2,3.612071]
["bitfinex","ETHUSD",1731865007432,0.7573,3110.7,3110.3,0.3612071]
["bitfinex","ETHUSD",1731865009112,3.21488,3110.6,3110.3,0.3612071]
["bitfinex","ETHUSD",1731865009422,3.21503,3110.4,3109.8,3.2156]
["bitfinex","ETHUSD",1731865009625,3.21503,3110.4,3109.9,0.62156]
["bitfinex","ETHUSD",1731865009937,3.21488,3110.6,3110.0,3.2797315]
["bitfinex","ETHUSD",1731865010117,3.21493,3110.5,3110.0,0.0643015]
["bitfinex","ETHUSD",1731865010941,3.21493,3110.5,3110.0,0.77599265]
["bitfinex","ETHUSD",1731865011139,3.97201,3110.7,3110.0,0.77599265]
["bitfinex","ETHUSD",1731865011348,3.97201,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731865011645,0.7573,3111.1,3110.4,3.21491]
["bitfinex","ETHUSD",1731865011807,3.9716,3111.1,3110.5,3.27914115]
["bitfinex","ETHUSD",1731865012009,0.7573,3111.1,3110.5,3.27914115]
["bitfinex","ETHUSD",1731865012432,0.7573,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1731865012614,0.7573,3111.1,3110.5,3.27914115]
["bitfinex","ETHUSD",1731865012826,3.9716,3111.1,3110.5,3.27914115]
["bitfinex","ETHUSD",1731865013194,0.7573,3111.1,3110.6,3.21475]
["bitfinex","ETHUSD",1731865013444,0.7573,3111.1,3110.5,3.27920115]
["bitfinex","ETHUSD",1731865013754,0.7573,3111.1,3110.5,3.96895538]
["bitfinex","ETHUSD",1731865013901,3.97159,3111.1,3110.5,3.96895538]
["bitfinex","ETHUSD",1731865014401,0.7573,3111.1,3110.5,3.96895538]
["bitfinex","ETHUSD",1731865014600,0.7573,3111.1,3109.9,3.21547]
["bitfinex","ETHUSD",1731865014601,0.7573,3111.1,3109.8,0.7535]
["bitfinex","ETHUSD",1731865014837,3.21478,3110.7,3110.0,3.21539]
["bitfinex","ETHUSD",1731865015299,0.8289,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1731865015503,0.8289,3110.4,3109.9,0.321562]
["bitfinex","ETHUSD",1731865015504,4.04392,3110.4,3109.9,0.321562]
["bitfinex","ETHUSD",1731865016324,0.8289,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1731865016526,3.21515,3110.3,3109.8,3.21555]
["bitfinex","ETHUSD",1731865016725,0.8289,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1731865017132,0.8289,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1731865017344,3.21515,3110.3,3109.6,3.21576]
["bitfinex","ETHUSD",1731865017511,3.21523,3110.2,3109.7,3.837286]
["bitfinex","ETHUSD",1731865017860,3.21534,3110.1,3109.5,3.76587]
["bitfinex","ETHUSD",1731865018153,3.21534,3110.1,3109.5,0.780307]
["bitfinex","ETHUSD",1731865018154,3.21552,3110.0,3109.5,0.780307]
["bitfinex","ETHUSD",1731865018306,3.21552,3110.0,3109.4,3.216]
["bitfinex","ETHUSD",1731865018744,3.21543,3110.0,3109.4,3.216]
["bitfinex","ETHUSD",1731865019715,3.21554,3109.9,3109.4,3.216]
["bitfinex","ETHUSD",1731865019914,0.8289,3110.4,3109.4,3.216]
["bitfinex","ETHUSD",1731865020250,0.8289,3110.4,3109.3,3.0]
["bitfinex","ETHUSD",1731865020251,0.8289,3109.8,3109.3,3.0]
["bitfinex","ETHUSD",1731865020411,0.8289,3109.8,3109.4,0.3213]
["bitfinex","ETHUSD",1731865024070,0.8289,3109.8,3109.4,3.53733]
["bitfinex","ETHUSD",1731865024600,0.8289,3109.8,3109.2,3.21618]
["bitfinex","ETHUSD",1731865024751,0.8289,3109.8,3109.3,3.89152]
["bitfinex","ETHUSD",1731865025143,0.8289,3109.8,3109.4,3.21603]
["bitfinex","ETHUSD",1731865025485,0.8289,3109.8,3109.5,0.06431238]
["bitfinex","ETHUSD",1731865026580,0.8289,3109.8,3109.4,3.53733]
["bitfinex","ETHUSD",1731865027342,0.8289,3109.8,3109.5,3.21594]
["bitfinex","ETHUSD",1731865027543,0.8289,3110.2,3109.9,3.21544]
["bitfinex","ETHUSD",1731865027757,4.04385,3110.5,3109.9,3.27974121]
["bitfinex","ETHUSD",1731865028283,4.04385,3110.5,3109.9,3.21544]
["bitfinex","ETHUSD",1731865028862,4.04385,3110.5,3109.8,0.3213]
["bitfinex","ETHUSD",1731865028863,3.21523,3110.2,3109.8,0.3213]
["bitfinex","ETHUSD",1731865029040,1.233285,3110.5,3109.3,4.0373]
["bitfinex","ETHUSD",1731865029366,1.233285,3110.5,3109.4,0.3213]
["bitfinex","ETHUSD",1731865029367,6.43104,3110.0,3109.4,0.3213]
["bitfinex","ETHUSD",1731865029577,3.21551,3110.0,3109.4,0.3213]
["bitfinex","ETHUSD",1731865029783,6.43104,3110.0,3109.4,0.3213]
["bitfinex","ETHUSD",1731865030141,3.21537,3110.1,3109.5,3.21588]
["bitfinex","ETHUSD",1731865030344,3.21524,3110.2,3109.5,4.03763905]
["bitfinex","ETHUSD",1731865030558,3.21545,3110.0,3109.6,0.3213]
["bitfinex","ETHUSD",1731865030982,3.21524,3110.2,3109.6,0.3213]
["bitfinex","ETHUSD",1731865031187,6.43097,3110.0,3109.6,0.3213]
["bitfinex","ETHUSD",1731865031499,0.8289,3110.3,3109.6,3.53711]
["bitfinex","ETHUSD",1731865031694,0.8289,3110.3,3109.9,3.21549]
["bitfinex","ETHUSD",1731865031895,0.8289,3110.3,3110.0,3.21543]
["bitfinex","ETHUSD",1731865032266,0.8289,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731865032600,4.04379,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1731865032898,4.04379,3110.6,3110.0,3.89708109]
["bitfinex","ETHUSD",1731865033386,0.8289,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1731865033563,4.04373,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1731865033897,4.04373,3110.6,3110.0,0.74596202]
["bitfinex","ETHUSD",1731865033898,3.21492,3110.5,3110.0,0.68166109]
["bitfinex","ETHUSD",1731865034096,3.21492,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1731865034387,3.21492,3110.5,3109.8,3.53689]
["bitfinex","ETHUSD",1731865034545,3.21502,3110.4,3109.8,3.53689]
["bitfinex","ETHUSD",1731865035215,3.21492,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1731865035426,3.21492,3110.5,3109.9,3.89075]
["bitfinex","ETHUSD",1731865035640,3.21492,3110.5,3109.9,3.89074]
["bitfinex","ETHUSD",1731865035957,4.04371,3110.6,3109.9,4.21204]
["bitfinex","ETHUSD",1731865036226,3.21526,3110.2,3109.9,0.99654]
["bitfinex","ETHUSD",1731865036436,4.02199,3110.0,3109.4,6.53734]
["bitfinex","ETHUSD",1731865036586,0.8065,3110.0,3109.5,0.06431216]
["bitfinex","ETHUSD",1731865036934,4.02193,3110.0,3109.5,3.72248338]
["bitfinex","ETHUSD",1731865037089,4.02193,3110.0,3109.5,0.44229122]
["bitfinex","ETHUSD",1731865037398,4.02193,3110.0,3109.4,3.53733]
["bitfinex","ETHUSD",1731865037999,0.8065,3110.0,3109.5,3.21586]
["bitfinex","ETHUSD",1731865038296,0.8065,3110.0,3109.6,3.21578]
["bitfinex","ETHUSD",1731865038504,0.8065,3110.0,3109.5,0.06431218]
["bitfinex","ETHUSD",1731865038688,0.8065,3110.0,3109.5,0.44226722]
["bitfinex","ETHUSD",1731865039183,0.8065,3110.0,3109.6,3.21581]
["bitfinex","ETHUSD",1731865039383,0.8065,3110.0,3109.5,3.72243942]
["bitfinex","ETHUSD",1731865040643,4.02194,3110.0,3109.6,0.3213]
["bitfinex","ETHUSD",1731865041401,3.21484,3110.6,3109.6,0.78357193]
["bitfinex","ETHUSD",1731865041605,0.8065,3110.8,3110.2,3.21516]
["bitfinex","ETHUSD",1731865041795,0.8065,3110.8,3110.3,3.21505]
["bitfinex","ETHUSD",1731865041995,4.02117,3110.8,3110.2,3.21516]
["bitfinex","ETHUSD",1731865042430,4.02117,3110.8,3110.2,3.8646459]
["bitfinex","ETHUSD",1731865042587,0.8065,3110.8,3110.2,3.8646459]
["bitfinex","ETHUSD",1731865042788,0.8065,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1731865043045,4.02112,3110.8,3110.2,3.8646459]
["bitfinex","ETHUSD",1731865043194,0.8065,3110.8,3110.2,3.8646459]
["bitfinex","ETHUSD",1731865043400,0.8065,3110.8,3110.2,7.4010759]
["bitfinex","ETHUSD",1731865043620,0.8065,3110.8,3110.3,3.21509]
["bitfinex","ETHUSD",1731865044021,0.8065,3110.8,3110.2,7.4010659]
["bitfinex","ETHUSD",1731865044342,0.8065,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1731865044633,0.8065,3110.8,3110.2,4.1859159]
["bitfinex","ETHUSD",1731865044830,0.8065,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1731865045428,0.8065,3111.1,3110.5,3.21483]
["bitfinex","ETHUSD",1731865046257,0.8065,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1731865046537,4.02087,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1731865047329,4.02087,3111.1,3110.6,3.21474]
["bitfinex","ETHUSD",1731865047330,0.8065,3111.1,3110.6,3.21474]
["bitfinex","ETHUSD",1731865047835,0.8065,3111.1,3110.7,3.21463]
["bitfinex","ETHUSD",1731865048005,0.8065,3111.1,3110.8,0.321463]
["bitfinex","ETHUSD",1731865048410,0.8065,3111.1,3110.8,3.536003]
["bitfinex","ETHUSD",1731865048642,3.21396,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1731865048802,3.21399,3111.4,3110.9,3.2145]
["bitfinex","ETHUSD",1731865048999,3.21368,3111.7,3111.0,3.21431]
["bitfinex","ETHUSD",1731865049334,3.21379,3111.6,3111.0,3.21431]
["bitfinex","ETHUSD",1731865050106,0.402018,3111.7,3111.0,3.21431]
["bitfinex","ETHUSD",1731865050445,3.21384,3111.6,3110.8,3.21455]
["bitfinex","ETHUSD",1731865050805,3.21405,3111.4,3110.6,0.7811]
["bitfinex","ETHUSD",1731865051001,3.21462,3110.8,3110.3,1.43313132]
["bitfinex","ETHUSD",1731865051205,3.21462,3110.8,3110.2,3.21515]
["bitfinex","ETHUSD",1731865051206,3.21441,3111.0,3110.4,3.21492]
["bitfinex","ETHUSD",1731865051402,3.21441,3111.0,3110.4,0.70451268]
["bitfinex","ETHUSD",1731865051603,3.21471,3110.7,3110.2,3.21518]
["bitfinex","ETHUSD",1731865052659,3.2144,3111.0,3110.0,3.21539]
["bitfinex","ETHUSD",1731865052806,0.8065,3110.5,3110.0,3.21539]
["bitfinex","ETHUSD",1731865053355,4.02144,3110.5,3110.0,3.21539]
["bitfinex","ETHUSD",1731865054006,3.21502,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1731865054204,3.21539,3110.1,3109.6,0.7811]
["bitfinex","ETHUSD",1731865054404,3.21539,3110.1,3109.4,3.21598]
["bitfinex","ETHUSD",1731865054405,3.21549,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1731865054661,4.02199,3110.0,3109.5,0.321598]
["bitfinex","ETHUSD",1731865054951,0.8065,3110.0,3109.5,0.321598]
["bitfinex","ETHUSD",1731865055670,4.02201,3110.0,3109.5,0.321598]
["bitfinex","ETHUSD",1731865055864,4.02201,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1731865056705,0.8065,3110.0,3109.5,3.21587]
["bitfinex","ETHUSD",1731865056933,0.8065,3110.0,3109.6,3.537347]
["bitfinex","ETHUSD",1731865057145,0.8065,3110.0,3109.7,3.21573]
["bitfinex","ETHUSD",1731865057371,3.21499,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1731865057534,3.98293,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1731865057921,3.98293,3110.4,3109.7,6.43138]
["bitfinex","ETHUSD",1731865058117,3.21515,3110.3,3109.7,3.21565]
["bitfinex","ETHUSD",1731865058332,0.7679,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1731865058626,3.98293,3110.4,3109.7,6.43131]
["bitfinex","ETHUSD",1731865058938,3.98293,3110.4,3109.8,3.21561]
["bitfinex","ETHUSD",1731865059137,0.7679,3110.4,3109.9,3.21544]
["bitfinex","ETHUSD",1731865061483,0.7679,3110.4,3110.0,3.21536]
["bitfinex","ETHUSD",1731865062648,0.7679,3110.4,3110.0,3.53666]
["bitfinex","ETHUSD",1731865063942,0.7679,3110.4,3110.0,6.752]
["bitfinex","ETHUSD",1731865064150,0.7679,3110.4,3110.1,0.6816303]
["bitfinex","ETHUSD",1731865065295,3.21524,3110.2,3109.9,0.3213]
["bitfinex","ETHUSD",1731865065603,3.21524,3110.2,3109.6,3.537427]
["bitfinex","ETHUSD",1731865065604,3.21524,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1731865065975,3.98293,3110.4,3109.6,3.21579]
["bitfinex","ETHUSD",1731865066174,3.98293,3110.4,3109.8,3.2156]
["bitfinex","ETHUSD",1731865066913,3.21386,3111.6,3110.3,3.55]
["bitfinex","ETHUSD",1731865067065,3.98062,3111.8,3111.1,3.21422]
["bitfinex","ETHUSD",1731865067262,0.398062,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1731865067463,0.767,3111.8,3110.9,3.3213]
["bitfinex","ETHUSD",1731865067809,0.767,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1731865067964,0.767,3111.8,3111.5,3.21386]
["bitfinex","ETHUSD",1731865068162,0.767,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1731865068412,3.21338,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1731865068581,3.21278,3112.6,3111.7,0.8011]
["bitfinex","ETHUSD",1731865068912,3.21285,3112.5,3111.9,3.21341]
["bitfinex","ETHUSD",1731865069126,3.21306,3112.3,3111.5,3.567391]
["bitfinex","ETHUSD",1731865069413,3.21288,3112.5,3111.6,3.5704191]
["bitfinex","ETHUSD",1731865069569,3.21308,3112.3,3111.6,3.5704191]
["bitfinex","ETHUSD",1731865069763,3.21308,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1731865070074,3.21308,3112.3,3111.7,3.92745001]
["bitfinex","ETHUSD",1731865070281,0.767,3113.2,3112.3,3.21296]
["bitfinex","ETHUSD",1731865070465,3.21237,3113.0,3112.3,3.21296]
["bitfinex","ETHUSD",1731865070665,3.21237,3113.0,3112.3,3.855582]
["bitfinex","ETHUSD",1731865070904,0.767,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1731865071207,0.767,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1731865071420,3.97912,3113.2,3112.6,3.910226]
["bitfinex","ETHUSD",1731865072205,3.21192,3113.4,3112.6,0.697556]
["bitfinex","ETHUSD",1731865072425,3.21192,3113.4,3112.7,0.8011]
["bitfinex","ETHUSD",1731865072607,3.2122,3113.2,3112.7,0.401392]
["bitfinex","ETHUSD",1731865073124,3.21223,3113.1,3112.7,0.401392]
["bitfinex","ETHUSD",1731865073318,3.21223,3113.1,3112.5,3.21282]
["bitfinex","ETHUSD",1731865073684,3.21223,3113.1,3112.4,0.86534662]
["bitfinex","ETHUSD",1731865073883,0.64256071,3113.5,3112.4,0.86534662]
["bitfinex","ETHUSD",1731865073884,3.21189,3113.5,3112.7,3.21256]
["bitfinex","ETHUSD",1731865074192,3.21193,3113.4,3112.7,3.21256]
["bitfinex","ETHUSD",1731865074376,3.21193,3113.4,3112.8,0.321256]
["bitfinex","ETHUSD",1731865074780,3.21203,3113.3,3112.8,0.321256]
["bitfinex","ETHUSD",1731865075279,3.21232,3113.1,3112.4,4.01404]
["bitfinex","ETHUSD",1731865075604,0.7625,3113.7,3112.5,3.21284]
["bitfinex","ETHUSD",1731865075807,3.2119,3113.5,3112.5,3.21284]
["bitfinex","ETHUSD",1731865076014,0.1437722,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1731865076180,0.1437722,3113.9,3113.5,3.21173]
["bitfinex","ETHUSD",1731865076534,0.1437722,3113.9,3113.4,3.0]
["bitfinex","ETHUSD",1731865076738,0.1437722,3113.9,3113.5,0.77127303]
["bitfinex","ETHUSD",1731865077017,0.1437722,3113.9,3113.5,3.98299303]
["bitfinex","ETHUSD",1731865078428,0.1437722,3113.9,3113.8,4.00571]
["bitfinex","ETHUSD",1731865078920,0.1437722,3113.9,3113.6,4.00589]
["bitfinex","ETHUSD",1731865079125,0.1437722,3113.9,3113.7,3.2116]
["bitfinex","ETHUSD",1731865079427,0.1437722,3113.9,3113.8,0.40058]
["bitfinex","ETHUSD",1731865080265,0.1437722,3113.9,3113.6,0.7942]
["bitfinex","ETHUSD",1731865080445,0.1437722,3113.9,3113.6,0.3213]
["bitfinex","ETHUSD",1731865080764,0.1437722,3113.9,3113.2,4.00632]
["bitfinex","ETHUSD",1731865080963,0.1437722,3113.9,3113.2,0.7942]
["bitfinex","ETHUSD",1731865081123,0.1437722,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731865081463,0.1437722,3113.9,3113.8,4.55571]
["bitfinex","ETHUSD",1731865081775,0.1437722,3113.9,3113.8,0.7942]
["bitfinex","ETHUSD",1731865082072,0.1437722,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1731865082645,0.1437722,3113.9,3113.4,4.194821]
["bitfinex","ETHUSD",1731865082941,3.3551722,3113.9,3113.4,0.400621]
["bitfinex","ETHUSD",1731865083120,4.1176722,3113.9,3113.1,6.53352]
["bitfinex","ETHUSD",1731865083320,3.21152,3113.8,3113.1,6.53352]
["bitfinex","ETHUSD",1731865084440,3.21161,3113.7,3113.1,6.53352]
["bitfinex","ETHUSD",1731865084644,0.9062722,3113.9,3112.9,0.7942]
["bitfinex","ETHUSD",1731865084840,3.21196,3113.4,3112.9,1.25819345]
["bitfinex","ETHUSD",1731865085570,0.1437722,3113.9,3112.6,4.61470553]
["bitfinex","ETHUSD",1731865085753,3.3552622,3113.9,3113.4,0.7788]
["bitfinex","ETHUSD",1731865085963,0.1437722,3113.9,3113.5,0.06422837]
["bitfinex","ETHUSD",1731865086162,0.1437722,3113.9,3113.5,0.85430605]
["bitfinex","ETHUSD",1731865086469,0.1437722,3113.9,3113.5,0.79007768]
["bitfinex","ETHUSD",1731865086666,0.1437722,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1731865086874,0.1437722,3113.9,3113.8,0.06422147]
["bitfinex","ETHUSD",1731865087177,0.1437722,3113.9,3113.7,3.27576163]
["bitfinex","ETHUSD",1731865088190,0.1437722,3113.9,3113.8,3.27573173]
["bitfinex","ETHUSD",1731865088491,0.1437722,3113.9,3113.8,3.76151]
["bitfinex","ETHUSD",1731865088780,0.1437722,3113.9,3113.8,4.458815]
["bitfinex","ETHUSD",1731865088956,0.1437722,3113.9,3113.8,5.237615]
["bitfinex","ETHUSD",1731865091659,0.1437722,3113.9,3113.8,1.476105]
["bitfinex","ETHUSD",1731865092415,0.1437722,3113.9,3113.8,5.237615]
["bitfinex","ETHUSD",1731865093057,0.1437722,3113.9,3113.8,2.026105]
["bitfinex","ETHUSD",1731865093901,0.1437722,3113.9,3113.8,1.476105]
["bitfinex","ETHUSD",1731865094041,0.1437722,3113.9,3113.6,3.21168]
["bitfinex","ETHUSD",1731865094246,0.1437722,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1731865094442,0.1437722,3113.9,3113.7,3.06422333]
["bitfinex","ETHUSD",1731865094650,3.21012,3115.2,3114.5,3.21073]
["bitfinex","ETHUSD",1731865094977,3.21012,3115.2,3114.5,6.21078]
["bitfinex","ETHUSD",1731865095581,3.21018,3115.1,3114.4,6.21087]
["bitfinex","ETHUSD",1731865096115,3.21012,3115.2,3114.5,3.21078]
["bitfinex","ETHUSD",1731865096279,0.7671,3115.3,3114.6,3.0]
["bitfinex","ETHUSD",1731865096479,3.21017,3115.1,3114.6,3.0]
["bitfinex","ETHUSD",1731865097396,3.21017,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731865097913,3.21017,3115.1,3114.5,4.01998]
["bitfinex","ETHUSD",1731865098116,3.97714,3115.3,3114.5,4.01998]
["bitfinex","ETHUSD",1731865098269,0.7671,3115.3,3114.6,0.401998]
["bitfinex","ETHUSD",1731865098473,0.7671,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1731865098917,3.97708,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1731865099123,3.21465,3115.6,3114.9,3.21029]
["bitfinex","ETHUSD",1731865099326,3.21465,3115.6,3114.8,3.21038]
["bitfinex","ETHUSD",1731865099327,0.005,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1731865099994,0.005,3115.6,3114.8,3.21038]
["bitfinex","ETHUSD",1731865100195,3.20977,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1731865100416,3.20977,3115.5,3114.7,0.4421978]
["bitfinex","ETHUSD",1731865100618,3.20975,3115.5,3114.8,0.36528378]
["bitfinex","ETHUSD",1731865100821,3.20986,3115.4,3114.7,3.21056]
["bitfinex","ETHUSD",1731865101242,3.20986,3115.4,3114.8,3.21044]
["bitfinex","ETHUSD",1731865101542,3.21471,3115.6,3114.9,0.321044]
["bitfinex","ETHUSD",1731865102046,3.20997,3115.3,3114.6,3.21067]
["bitfinex","ETHUSD",1731865102837,2.6061786,3115.0,3114.0,0.8092]
["bitfinex","ETHUSD",1731865103143,3.21058,3114.7,3114.0,0.8092]
["bitfinex","ETHUSD",1731865103294,3.9825,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1731865103495,3.21038,3114.9,3114.3,3.53842344]
["bitfinex","ETHUSD",1731865104311,3.21038,3114.9,3114.4,3.21089]
["bitfinex","ETHUSD",1731865104596,3.21069,3114.6,3114.0,0.8092]
["bitfinex","ETHUSD",1731865104795,3.21069,3114.6,3114.0,4.422547]
["bitfinex","ETHUSD",1731865105220,3.21006,3115.2,3114.0,1.211257]
["bitfinex","ETHUSD",1731865105444,3.21101,3114.3,3113.8,0.3213]
["bitfinex","ETHUSD",1731865105748,3.21107,3114.3,3113.8,0.38551448]
["bitfinex","ETHUSD",1731865106766,3.98289,3114.5,3113.8,0.38551448]
["bitfinex","ETHUSD",1731865107561,3.21106,3114.3,3113.8,0.38551448]
["bitfinex","ETHUSD",1731865107769,3.21106,3114.3,3113.8,0.82771772]
["bitfinex","ETHUSD",1731865108114,6.42213,3114.3,3113.8,0.82771772]
["bitfinex","ETHUSD",1731865108315,3.21106,3114.3,3113.8,0.82771772]
["bitfinex","ETHUSD",1731865108850,3.21112,3114.2,3113.8,0.82771772]
["bitfinex","ETHUSD",1731865109054,3.21112,3114.2,3113.8,0.3213]
["bitfinex","ETHUSD",1731865109250,0.7721,3114.5,3113.7,0.3213]
["bitfinex","ETHUSD",1731865109251,3.21137,3114.0,3113.7,0.3213]
["bitfinex","ETHUSD",1731865109454,3.21137,3114.0,3113.3,3.21196]
["bitfinex","ETHUSD",1731865109619,3.21137,3114.0,3113.4,0.434246]
["bitfinex","ETHUSD",1731865110188,3.21172,3113.6,3113.3,0.3213]
["bitfinex","ETHUSD",1731865110390,6.42352,3113.6,3113.3,0.3213]
["bitfinex","ETHUSD",1731865110692,3.21172,3113.6,3113.0,0.8092]
["bitfinex","ETHUSD",1731865110873,3.21172,3113.6,3113.0,1.27559398]
["bitfinex","ETHUSD",1731865111042,3.21172,3113.6,3113.0,0.402155]
["bitfinex","ETHUSD",1731865111579,0.7721,3113.8,3113.1,3.21217]
["bitfinex","ETHUSD",1731865111762,0.7721,3113.8,3113.2,0.3678564]
["bitfinex","ETHUSD",1731865112268,0.7721,3113.8,3113.2,3.5799764]
["bitfinex","ETHUSD",1731865112445,3.21096,3114.4,3113.4,3.21183]
["bitfinex","ETHUSD",1731865112657,3.21096,3114.4,3113.5,0.06422685]
["bitfinex","ETHUSD",1731865112985,3.21111,3114.2,3113.5,0.06422685]
["bitfinex","ETHUSD",1731865113169,3.21111,3114.2,3113.5,0.40852569]
["bitfinex","ETHUSD",1731865113374,3.21127,3114.1,3113.5,0.40852569]
["bitfinex","ETHUSD",1731865113671,3.21127,3114.1,3113.1,1.31888143]
["bitfinex","ETHUSD",1731865113672,3.21169,3113.7,3113.0,4.53113143]
["bitfinex","ETHUSD",1731865113870,3.21142,3113.9,3113.1,4.8499017]
["bitfinex","ETHUSD",1731865113871,3.21152,3113.8,3113.1,4.8499017]
["bitfinex","ETHUSD",1731865114088,3.21186,3113.5,3112.9,0.8092]
["bitfinex","ETHUSD",1731865116348,3.21161,3113.7,3112.9,0.8092]
["bitfinex","ETHUSD",1731865116548,3.21161,3113.7,3112.9,4.02155]
["bitfinex","ETHUSD",1731865116788,3.21161,3113.7,3113.0,3.21226]
["bitfinex","ETHUSD",1731865117681,3.21173,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1731865118194,0.7746,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1731865118397,0.7746,3113.5,3112.9,0.8092]
["bitfinex","ETHUSD",1731865118692,3.21209,3113.3,3112.6,3.21265]
["bitfinex","ETHUSD",1731865118889,3.21209,3113.3,3112.4,3.97771]
["bitfinex","ETHUSD",1731865119197,3.21209,3113.3,3112.6,3.21272]
["bitfinex","ETHUSD",1731865119692,3.98646,3113.5,3112.6,6.42539]
["bitfinex","ETHUSD",1731865120011,3.21204,3113.3,3112.7,3.21259]
["bitfinex","ETHUSD",1731865120293,7.19751,3113.9,3113.0,3.21233]
["bitfinex","ETHUSD",1731865120595,7.19751,3113.9,3113.2,3.21206]
["bitfinex","ETHUSD",1731865120596,3.21153,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1731865121090,3.21161,3113.7,3113.2,3.21206]
["bitfinex","ETHUSD",1731865121311,3.98604,3113.9,3113.2,3.21206]
["bitfinex","ETHUSD",1731865121791,3.98604,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1731865121995,3.21152,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1731865122169,3.98604,3113.9,3113.2,3.854549]
["bitfinex","ETHUSD",1731865122365,3.21151,3113.8,3113.2,3.854549]
["bitfinex","ETHUSD",1731865124676,0.7746,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1731865125225,0.7746,3113.9,3113.6,3.21166]
["bitfinex","ETHUSD",1731865126109,0.7746,3113.9,3113.1,0.06423461]
["bitfinex","ETHUSD",1731865126312,0.7746,3113.9,3113.5,3.21174]
["bitfinex","ETHUSD",1731865126516,0.7746,3113.9,3113.5,6.42348]
["bitfinex","ETHUSD",1731865126712,0.7746,3113.9,3113.5,3.21174]
["bitfinex","ETHUSD",1731865127602,0.7746,3113.9,3113.5,6.42349]
["bitfinex","ETHUSD",1731865127995,0.7746,3113.9,3113.6,3.21171]
["bitfinex","ETHUSD",1731865129266,0.7746,3113.9,3113.5,3.21174]
["bitfinex","ETHUSD",1731865129401,0.7746,3113.9,3113.7,3.21159]
["bitfinex","ETHUSD",1731865130566,2.6161786,3114.7,3113.7,3.21159]
["bitfinex","ETHUSD",1731865130567,3.98503,3114.9,3114.2,3.21103]
["bitfinex","ETHUSD",1731865130719,3.98503,3114.9,3114.4,3.21082]
["bitfinex","ETHUSD",1731865130720,0.7746,3114.9,3114.4,3.21082]
["bitfinex","ETHUSD",1731865131173,0.7746,3114.9,3114.1,3.21119]
["bitfinex","ETHUSD",1731865131174,3.21061,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1731865131323,0.321061,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1731865131518,3.2106,3114.7,3114.0,0.3213]
["bitfinex","ETHUSD",1731865131722,3.21078,3114.6,3114.0,0.3213]
["bitfinex","ETHUSD",1731865132337,3.21078,3114.6,3114.0,3.53258]
["bitfinex","ETHUSD",1731865132760,3.2106,3114.7,3114.0,0.3213]
["bitfinex","ETHUSD",1731865132931,0.39952,3114.7,3114.1,3.21114]
["bitfinex","ETHUSD",1731865133128,0.39952,3114.7,3113.6,3.27589622]
["bitfinex","ETHUSD",1731865133129,0.7746,3114.9,3113.9,0.3213]
["bitfinex","ETHUSD",1731865133370,0.7746,3114.9,3114.1,1.0861]
["bitfinex","ETHUSD",1731865133572,0.7746,3114.9,3114.5,3.21072]
["bitfinex","ETHUSD",1731865133740,3.98497,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1731865133940,3.98497,3114.9,3114.2,3.21107]
["bitfinex","ETHUSD",1731865133941,3.21056,3114.8,3114.2,3.21107]
["bitfinex","ETHUSD",1731865135177,0.005,3115.6,3114.9,3.7984]
["bitfinex","ETHUSD",1731865135471,0.005,3115.6,3115.5,7.55815]
["bitfinex","ETHUSD",1731865135643,0.005,3115.6,3115.5,8.634952]
["bitfinex","ETHUSD",1731865139992,0.005,3115.6,3115.4,3.20985]
["bitfinex","ETHUSD",1731865140591,0.8001,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1731865141722,0.8001,3115.6,3115.2,3.21]
["bitfinex","ETHUSD",1731865141885,0.8001,3115.6,3115.2,3.931864]
["bitfinex","ETHUSD",1731865142081,0.8001,3115.6,3115.2,0.721864]
["bitfinex","ETHUSD",1731865142310,0.8001,3115.6,3115.4,3.20985]
["bitfinex","ETHUSD",1731865142515,0.8001,3115.6,3115.3,3.20989]
["bitfinex","ETHUSD",1731865143423,0.8001,3115.6,3115.1,3.76009]
["bitfinex","ETHUSD",1731865143628,4.00984,3115.6,3114.8,3.21042]
["bitfinex","ETHUSD",1731865143800,0.8001,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1731865144013,4.00979,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1731865144545,0.8001,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1731865145443,0.8001,3115.6,3115.1,0.3213]
["bitfinex","ETHUSD",1731865145596,0.8001,3115.6,3115.1,3.21013]
["bitfinex","ETHUSD",1731865145798,0.8001,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1731865146538,3.20977,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731865146713,3.20977,3115.5,3114.9,3.76037]
["bitfinex","ETHUSD",1731865147841,0.8001,3115.6,3115.1,0.3213]
["bitfinex","ETHUSD",1731865148039,0.8001,3115.6,3115.0,2.6061786]
["bitfinex","ETHUSD",1731865148040,0.005,3115.6,3115.2,0.8713]
["bitfinex","ETHUSD",1731865148334,0.005,3115.6,3115.5,4.87945]
["bitfinex","ETHUSD",1731865148536,0.005,3115.6,3115.5,6.26998686]
["bitfinex","ETHUSD",1731865148899,0.005,3115.6,3115.5,6.3341769]
["bitfinex","ETHUSD",1731865149098,0.005,3115.6,3115.5,9.3341769]
["bitfinex","ETHUSD",1731865149324,0.005,3115.6,3115.5,9.26998686]
["bitfinex","ETHUSD",1731865149732,0.005,3115.6,3115.5,1.71183686]
["bitfinex","ETHUSD",1731865149947,0.005,3115.6,3115.2,3.21005]
["bitfinex","ETHUSD",1731865150259,0.005,3115.6,3115.3,3.20993]
["bitfinex","ETHUSD",1731865150424,0.005,3115.6,3115.4,3.20985]
["bitfinex","ETHUSD",1731865150747,0.005,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731865151731,0.005,3115.6,3115.4,0.3213]
["bitfinex","ETHUSD",1731865151924,0.005,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1731865152118,0.005,3115.6,3115.2,3.21003]
["bitfinex","ETHUSD",1731865152944,0.005,3115.6,3115.3,3.20994]
["bitfinex","ETHUSD",1731865153146,0.005,3115.6,3115.4,3.20984]
["bitfinex","ETHUSD",1731865153923,0.005,3115.6,3115.2,3.939187]
["bitfinex","ETHUSD",1731865154150,0.005,3115.6,3115.3,0.3213]
["bitfinex","ETHUSD",1731865154662,0.005,3115.6,3115.4,3.20979]
["bitfinex","ETHUSD",1731865155068,0.005,3115.6,3115.4,4.2781177]
["bitfinex","ETHUSD",1731865155661,0.005,3115.6,3115.4,0.3213]
["bitfinex","ETHUSD",1731865156032,0.005,3115.6,3115.2,3.939217]
["bitfinex","ETHUSD",1731865156033,0.005,3115.6,3115.3,3.5312]
["bitfinex","ETHUSD",1731865156263,0.005,3115.6,3115.3,0.3213]
["bitfinex","ETHUSD",1731865157275,0.005,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1731865157276,0.005,3115.6,3115.2,0.3213]
["bitfinex","ETHUSD",1731865157726,3.21467,3115.6,3115.2,0.3213]
["bitfinex","ETHUSD",1731865158067,3.21467,3115.6,3115.0,0.3213]
["bitfinex","ETHUSD",1731865158068,3.20985,3115.5,3115.0,0.3213]
["bitfinex","ETHUSD",1731865158377,3.98478,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1731865158569,3.21019,3115.1,3114.5,3.53201]
["bitfinex","ETHUSD",1731865158720,3.21019,3115.1,3114.5,1.55619886]
["bitfinex","ETHUSD",1731865159066,3.9848,3115.3,3114.7,3.5318]
["bitfinex","ETHUSD",1731865160421,3.9848,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1731865160625,3.21033,3115.0,3114.3,6.1384286]
["bitfinex","ETHUSD",1731865160827,3.21033,3115.0,3114.4,0.55]
["bitfinex","ETHUSD",1731865161127,3.21038,3114.9,3114.4,3.76088]
["bitfinex","ETHUSD",1731865161740,3.21028,3115.0,3114.4,3.76088]
["bitfinex","ETHUSD",1731865161933,3.21028,3115.0,3114.4,4.59156679]
["bitfinex","ETHUSD",1731865162664,3.21039,3114.9,3114.4,1.38068679]
["bitfinex","ETHUSD",1731865162877,3.98541,3114.7,3113.8,3.53276]
["bitfinex","ETHUSD",1731865163167,3.98541,3114.7,3113.9,3.90389386]
["bitfinex","ETHUSD",1731865163168,3.21075,3114.6,3113.9,3.90389386]
["bitfinex","ETHUSD",1731865163326,3.98538,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1731865163522,0.7748,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1731865163731,1.173321,3114.7,3113.8,0.3213]
["bitfinex","ETHUSD",1731865163973,3.21139,3114.0,3113.4,3.21183]
["bitfinex","ETHUSD",1731865164180,3.21139,3114.0,3113.3,6.42393]
["bitfinex","ETHUSD",1731865164387,3.21139,3114.0,3113.4,0.642393]
["bitfinex","ETHUSD",1731865164530,0.7748,3114.1,3113.0,2.6061786]
["bitfinex","ETHUSD",1731865164726,3.21172,3113.6,3113.0,2.6061786]
["bitfinex","ETHUSD",1731865164924,3.21166,3113.7,3113.0,5.8184386]
["bitfinex","ETHUSD",1731865165231,3.21177,3113.6,3113.0,5.8185086]
["bitfinex","ETHUSD",1731865165552,3.21177,3113.6,3113.0,6.89647513]
["bitfinex","ETHUSD",1731865165741,3.21177,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1731865166465,3.9868,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731865167140,0.7748,3113.4,3113.0,2.6061786]
["bitfinex","ETHUSD",1731865167340,3.21118,3114.2,3113.3,3.3927786]
["bitfinex","ETHUSD",1731865167668,3.21118,3114.2,3113.6,3.21162]
["bitfinex","ETHUSD",1731865168066,3.21121,3114.1,3113.4,3.21183]
["bitfinex","ETHUSD",1731865168289,3.21161,3113.7,3113.0,5.8184286]
["bitfinex","ETHUSD",1731865168585,3.21182,3113.5,3113.0,2.6061786]
["bitfinex","ETHUSD",1731865168736,3.21213,3113.2,3112.7,3.21264]
["bitfinex","ETHUSD",1731865169071,3.21196,3113.4,3112.7,5.8188186]
["bitfinex","ETHUSD",1731865169277,3.21181,3113.5,3112.8,3.21253]
["bitfinex","ETHUSD",1731865169583,3.21194,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731865169872,3.98654,3113.6,3112.7,3.58799746]
["bitfinex","ETHUSD",1731865170054,3.21191,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1731865170678,3.21191,3113.5,3112.5,0.7866]
["bitfinex","ETHUSD",1731865170679,3.21214,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1731865171414,3.21205,3113.3,3112.7,3.2126]
["bitfinex","ETHUSD",1731865172007,3.21205,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1731865172223,3.21205,3113.3,3112.7,3.2126]
["bitfinex","ETHUSD",1731865173209,0.7748,3113.6,3112.6,3.0]
["bitfinex","ETHUSD",1731865173397,3.21194,3113.4,3112.7,3.21259]
["bitfinex","ETHUSD",1731865173924,3.21205,3113.3,3112.7,3.21259]
["bitfinex","ETHUSD",1731865174462,3.21219,3113.2,3112.6,3.0]
["bitfinex","ETHUSD",1731865175007,3.21219,3113.2,3112.6,6.21267]
["bitfinex","ETHUSD",1731865175231,3.21219,3113.2,3112.6,7.155218]
["bitfinex","ETHUSD",1731865175553,3.21219,3113.2,3112.6,3.942548]
["bitfinex","ETHUSD",1731865175858,3.21219,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1731865176532,0.7748,3113.6,3112.9,3.21238]
["bitfinex","ETHUSD",1731865176846,3.21153,3113.8,3113.2,3.21205]
["bitfinex","ETHUSD",1731865177001,3.21153,3113.8,3113.2,3.21204]
["bitfinex","ETHUSD",1731865177205,3.21162,3113.7,3113.2,3.21204]
["bitfinex","ETHUSD",1731865177444,3.9768,3113.9,3113.2,3.21204]
["bitfinex","ETHUSD",1731865177647,0.7653,3113.9,3113.2,3.21204]
["bitfinex","ETHUSD",1731865178047,3.21155,3113.8,3113.2,3.21204]
["bitfinex","ETHUSD",1731865178212,3.21155,3113.8,3113.2,3.854473]
["bitfinex","ETHUSD",1731865179147,3.21155,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1731865179552,0.7653,3113.2,3112.1,0.3213]
["bitfinex","ETHUSD",1731865179765,0.7653,3113.2,3112.0,3.98948]
["bitfinex","ETHUSD",1731865180046,0.7653,3112.6,3112.1,0.398948]
["bitfinex","ETHUSD",1731865180249,3.21296,3112.4,3112.0,0.7762]
["bitfinex","ETHUSD",1731865180482,0.7653,3112.6,3111.7,0.7762]
["bitfinex","ETHUSD",1731865180635,3.21307,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1731865185465,3.21285,3112.5,3111.8,3.21347]
["bitfinex","ETHUSD",1731865185466,3.21287,3112.5,3111.8,3.21347]
["bitfinex","ETHUSD",1731865185671,3.21287,3112.5,3111.7,3.21362]
["bitfinex","ETHUSD",1731865185969,3.2132,3112.2,3111.5,3.21384]
["bitfinex","ETHUSD",1731865186171,3.2132,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1731865186373,3.2132,3112.2,3111.4,0.7762]
["bitfinex","ETHUSD",1731865186374,3.2132,3112.2,3111.4,3.7762]
["bitfinex","ETHUSD",1731865186574,3.2132,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1731865186781,3.21326,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1731865187012,3.21326,3112.1,3111.5,4.234281]
["bitfinex","ETHUSD",1731865187679,3.21348,3111.9,3111.4,3.7762]
["bitfinex","ETHUSD",1731865188028,3.21348,3111.9,3111.3,3.21404]
["bitfinex","ETHUSD",1731865188205,3.21359,3111.8,3111.2,3.0]
["bitfinex","ETHUSD",1731865188520,3.21368,3111.7,3111.1,3.99048]
["bitfinex","ETHUSD",1731865188719,3.21348,3111.9,3111.2,3.21412]
["bitfinex","ETHUSD",1731865188925,3.21358,3111.8,3111.1,4.77527232]
["bitfinex","ETHUSD",1731865189284,3.21358,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1731865189723,3.97875,3112.0,3111.3,3.21406]
["bitfinex","ETHUSD",1731865189931,3.2135,3111.9,3111.3,3.21406]
["bitfinex","ETHUSD",1731865191900,3.2135,3111.9,3111.2,0.79894523]
["bitfinex","ETHUSD",1731865192230,3.21373,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1731865192730,3.53380822,3111.9,3111.2,3.21417]
["bitfinex","ETHUSD",1731865192985,3.21349,3111.9,3111.2,3.21417]
["bitfinex","ETHUSD",1731865193136,3.21358,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1731865193321,3.2137,3111.7,3110.9,3.99062]
["bitfinex","ETHUSD",1731865193635,0.7653,3111.4,3110.9,3.0]
["bitfinex","ETHUSD",1731865193845,3.97929,3111.4,3110.7,3.21467]
["bitfinex","ETHUSD",1731865193992,3.97929,3111.4,3110.8,0.399087]
["bitfinex","ETHUSD",1731865194189,3.97929,3111.4,3110.8,3.613677]
["bitfinex","ETHUSD",1731865194616,3.97929,3111.4,3110.8,0.399087]
["bitfinex","ETHUSD",1731865194897,0.7653,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1731865195234,0.7653,3111.4,3110.9,3.8973147]
["bitfinex","ETHUSD",1731865196541,3.21388,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1731865196766,3.32925866,3112.9,3110.9,3.8973147]
["bitfinex","ETHUSD",1731865196767,3.21306,3112.3,3111.7,3.21364]
["bitfinex","ETHUSD",1731865197064,0.8124,3112.4,3112.0,3.21328]
["bitfinex","ETHUSD",1731865197742,0.8124,3112.4,3111.8,4.0298]
["bitfinex","ETHUSD",1731865197942,3.21306,3112.3,3111.7,3.2136]
["bitfinex","ETHUSD",1731865198248,0.8124,3112.4,3111.7,3.21357]
["bitfinex","ETHUSD",1731865198463,4.0254,3112.4,3111.7,3.21357]
["bitfinex","ETHUSD",1731865198651,4.0254,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1731865199037,0.8124,3112.4,3111.8,3.85627]
["bitfinex","ETHUSD",1731865199359,4.02507,3112.7,3112.0,3.21328]
["bitfinex","ETHUSD",1731865199531,0.8124,3112.7,3112.2,3.21309]
["bitfinex","ETHUSD",1731865200413,4.02504,3112.7,3112.2,3.21309]
["bitfinex","ETHUSD",1731865202057,4.02504,3112.7,3112.0,3.21334]
["bitfinex","ETHUSD",1731865202276,4.02504,3112.7,3111.7,3.0]
["bitfinex","ETHUSD",1731865202277,3.21319,3112.2,3111.7,3.0]
["bitfinex","ETHUSD",1731865202565,3.21337,3112.0,3111.4,3.21392]
["bitfinex","ETHUSD",1731865203030,3.21337,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1731865203370,0.8124,3112.1,3111.5,3.21388]
["bitfinex","ETHUSD",1731865203520,0.8124,3112.1,3111.7,3.21365]
["bitfinex","ETHUSD",1731865203862,4.02567,3112.1,3111.5,3.21388]
["bitfinex","ETHUSD",1731865204571,4.02567,3112.1,3111.2,3.0]
["bitfinex","ETHUSD",1731865204572,3.21369,3111.7,3111.2,3.0]
["bitfinex","ETHUSD",1731865204722,3.21357,3111.8,3111.2,6.21413]
["bitfinex","ETHUSD",1731865205034,3.21368,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1731865205622,4.02618,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1731865206252,0.8124,3111.6,3110.9,3.8972747]
["bitfinex","ETHUSD",1731865206427,0.8124,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1731865207255,0.8124,3111.6,3111.2,3.21417]
["bitfinex","ETHUSD",1731865207772,0.8124,3112.6,3112.0,3.21327]
["bitfinex","ETHUSD",1731865208066,0.8124,3112.6,3111.8,3.21357]
["bitfinex","ETHUSD",1731865208233,0.8124,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1731865208437,0.8124,3112.6,3112.2,3.21314]
["bitfinex","ETHUSD",1731865208827,3.21289,3112.5,3111.9,6.21342]
["bitfinex","ETHUSD",1731865209142,3.21295,3112.4,3111.9,3.21342]
["bitfinex","ETHUSD",1731865209349,0.8124,3112.6,3111.7,3.2136]
["bitfinex","ETHUSD",1731865209650,3.21285,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731865209968,3.21296,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1731865210275,0.8124,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1731865210466,0.8124,3112.6,3111.9,4.02968]
["bitfinex","ETHUSD",1731865210467,4.02517,3112.6,3111.9,4.02968]
["bitfinex","ETHUSD",1731865210628,0.8124,3112.6,3112.0,0.3213]
["bitfinex","ETHUSD",1731865210951,0.8124,3112.6,3112.0,3.53465]
["bitfinex","ETHUSD",1731865211149,3.21287,3112.5,3112.0,0.3213]
["bitfinex","ETHUSD",1731865211356,0.8124,3112.0,3111.6,6.2137]
["bitfinex","ETHUSD",1731865211562,0.8124,3112.0,3111.5,3.3213]
["bitfinex","ETHUSD",1731865212340,0.8124,3112.0,3111.7,3.0]
["bitfinex","ETHUSD",1731865213261,0.8124,3112.0,3111.7,6.21366]
["bitfinex","ETHUSD",1731865213680,0.8124,3112.0,3111.7,3.0]
["bitfinex","ETHUSD",1731865214245,0.7624,3112.0,3111.7,3.0]
["bitfinex","ETHUSD",1731865214583,0.02,3112.9,3111.7,3.0]
["bitfinex","ETHUSD",1731865214584,3.21279,3112.6,3111.9,3.21347]
["bitfinex","ETHUSD",1731865214784,0.31,3113.2,3112.3,3.21302]
["bitfinex","ETHUSD",1731865214785,3.21243,3113.0,3112.3,3.21302]
["bitfinex","ETHUSD",1731865214985,3.21216,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1731865215186,3.21216,3113.2,3112.6,3.21268]
["bitfinex","ETHUSD",1731865216056,3.21196,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731865216262,3.21176,3113.6,3112.9,3.21235]
["bitfinex","ETHUSD",1731865216589,3.21203,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1731865216805,3.21203,3113.3,3112.6,3.2127]
["bitfinex","ETHUSD",1731865217085,3.21201,3113.4,3112.8,3.21254]
["bitfinex","ETHUSD",1731865217465,0.7749,3113.3,3112.8,3.21254]
["bitfinex","ETHUSD",1731865217859,0.7749,3113.3,3112.6,3.2127]
["bitfinex","ETHUSD",1731865218060,0.7749,3113.3,3112.8,3.21251]
["bitfinex","ETHUSD",1731865218997,0.7749,3113.3,3113.0,3.21227]
["bitfinex","ETHUSD",1731865219296,3.98668,3113.6,3112.8,6.42496]
["bitfinex","ETHUSD",1731865219502,3.21182,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1731865219653,0.398672,3113.5,3112.8,3.21245]
["bitfinex","ETHUSD",1731865219853,3.21198,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1731865220083,7.19847,3113.6,3112.9,3.21239]
["bitfinex","ETHUSD",1731865220395,3.98666,3113.6,3112.9,3.21239]
["bitfinex","ETHUSD",1731865220597,3.98666,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1731865220747,3.98666,3113.6,3113.1,3.21223]
["bitfinex","ETHUSD",1731865221752,3.98666,3113.6,3113.1,3.533453]
["bitfinex","ETHUSD",1731865221963,3.21154,3113.8,3113.2,3.98801]
["bitfinex","ETHUSD",1731865222368,3.21173,3113.6,3113.1,3.321223]
["bitfinex","ETHUSD",1731865222600,3.21173,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1731865224302,0.7749,3114.0,3113.1,6.21221]
["bitfinex","ETHUSD",1731865224506,0.65784821,3114.3,3113.7,3.21155]
["bitfinex","ETHUSD",1731865224507,0.7749,3114.3,3113.7,3.21155]
["bitfinex","ETHUSD",1731865224805,0.7749,3114.3,3113.7,3.21152]
["bitfinex","ETHUSD",1731865225162,3.98592,3114.3,3113.7,3.21152]
["bitfinex","ETHUSD",1731865226510,0.01,3115.0,3114.1,3.21112]
["bitfinex","ETHUSD",1731865226511,0.7749,3114.6,3114.1,3.21112]
["bitfinex","ETHUSD",1731865227702,3.98558,3114.6,3113.9,3.21134]
["bitfinex","ETHUSD",1731865228030,3.98558,3114.6,3114.0,3.21126]
["bitfinex","ETHUSD",1731865228316,4.705191,3114.6,3114.0,3.21126]
["bitfinex","ETHUSD",1731865228610,3.21091,3114.4,3113.7,3.0]
["bitfinex","ETHUSD",1731865228777,3.21091,3114.4,3113.5,3.21176]
["bitfinex","ETHUSD",1731865228778,3.21116,3114.2,3113.5,3.21176]
["bitfinex","ETHUSD",1731865229101,3.853367,3114.2,3113.5,3.21176]
["bitfinex","ETHUSD",1731865229302,0.642207,3114.2,3113.4,3.0]
["bitfinex","ETHUSD",1731865229514,0.01,3114.5,3113.1,3.21221]
["bitfinex","ETHUSD",1731865229665,3.21155,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1731865230104,6.42271,3114.0,3113.3,3.21197]
["bitfinex","ETHUSD",1731865230311,3.21142,3113.9,3113.3,3.21197]
["bitfinex","ETHUSD",1731865231373,0.7749,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1731865231518,0.7749,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1731865232363,0.7749,3113.7,3113.0,2.61005892]
["bitfinex","ETHUSD",1731865232364,3.21172,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1731865232521,3.610492,3113.5,3112.9,6.21242]
["bitfinex","ETHUSD",1731865232847,3.21183,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1731865233036,3.21183,3113.5,3113.0,3.0]
["bitfinex","ETHUSD",1731865234970,3.21193,3113.4,3113.0,3.0]
["bitfinex","ETHUSD",1731865235171,3.21193,3113.4,3112.8,3.0]
["bitfinex","ETHUSD",1731865235341,3.21219,3113.2,3112.8,3.0]
["bitfinex","ETHUSD",1731865235541,0.7775,3113.1,3112.7,0.3213]
["bitfinex","ETHUSD",1731865235866,3.21234,3113.0,3112.7,0.3213]
["bitfinex","ETHUSD",1731865236073,3.21254,3112.8,3112.7,0.3213]
["bitfinex","ETHUSD",1731865236277,3.533794,3112.8,3112.0,0.762]
["bitfinex","ETHUSD",1731865236578,3.21295,3112.4,3111.8,5.82360892]
["bitfinex","ETHUSD",1731865237159,3.21295,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1731865237367,3.99036,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731865237531,3.21302,3112.4,3111.9,0.3213]
["bitfinex","ETHUSD",1731865238126,0.7775,3111.9,3110.9,0.762]
["bitfinex","ETHUSD",1731865238234,0.7775,3111.9,3110.8,3.21457]
["bitfinex","ETHUSD",1731865238235,3.21396,3111.5,3110.8,3.21457]
["bitfinex","ETHUSD",1731865238434,3.21396,3111.5,3110.9,0.3213]
["bitfinex","ETHUSD",1731865238435,3.21398,3111.4,3110.9,0.3213]
["bitfinex","ETHUSD",1731865239162,3.21396,3111.5,3110.9,0.3213]
["bitfinex","ETHUSD",1731865239163,3.21409,3111.3,3110.9,0.3213]
["bitfinex","ETHUSD",1731865239368,3.21409,3111.3,3110.9,3.3213]
["bitfinex","ETHUSD",1731865239566,3.21427,3111.2,3110.9,0.3213]
["bitfinex","ETHUSD",1731865239764,3.21427,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1731865239765,0.7775,3111.2,3110.7,6.21468]
["bitfinex","ETHUSD",1731865239932,0.7775,3111.2,3110.7,7.52696489]
["bitfinex","ETHUSD",1731865240377,0.7775,3111.2,3110.7,4.31228489]
["bitfinex","ETHUSD",1731865240532,0.7775,3111.2,3110.7,7.52697489]
["bitfinex","ETHUSD",1731865240741,0.7775,3111.2,3110.7,4.31228489]
["bitfinex","ETHUSD",1731865241084,0.7775,3111.6,3111.1,3.21429]
["bitfinex","ETHUSD",1731865241387,3.21365,3111.8,3111.1,5.82433892]
["bitfinex","ETHUSD",1731865241535,3.21365,3111.8,3111.2,3.0]
["bitfinex","ETHUSD",1731865242357,3.21347,3111.9,3111.1,3.0]
["bitfinex","ETHUSD",1731865242760,3.2132,3112.2,3111.5,3.21384]
["bitfinex","ETHUSD",1731865242961,3.2132,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1731865243482,0.7775,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1731865243685,0.7775,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1731865244047,3.21276,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1731865244250,3.99026,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1731865244476,3.21285,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731865245083,3.21297,3112.4,3111.7,6.535007]
["bitfinex","ETHUSD",1731865245586,3.21297,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1731865246770,3.99026,3112.6,3111.8,3.21357]
["bitfinex","ETHUSD",1731865247081,3.21292,3112.5,3111.8,3.8670647]
["bitfinex","ETHUSD",1731865247419,0.7775,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1731865247581,3.99025,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1731865248259,3.99025,3112.6,3111.8,3.8669847]
["bitfinex","ETHUSD",1731865248518,3.21285,3112.5,3111.9,3.21343]
["bitfinex","ETHUSD",1731865248862,0.7775,3113.6,3112.2,0.762]
["bitfinex","ETHUSD",1731865249214,3.98928,3113.6,3112.9,3.21237]
["bitfinex","ETHUSD",1731865249432,3.21193,3113.4,3112.9,3.21237]
["bitfinex","ETHUSD",1731865249791,3.98928,3113.6,3112.9,3.21237]
["bitfinex","ETHUSD",1731865249990,3.98928,3113.6,3113.0,3.21225]
["bitfinex","ETHUSD",1731865250203,3.21141,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731865250505,3.21141,3113.9,3112.9,0.762]
["bitfinex","ETHUSD",1731865250506,3.9888,3114.0,3113.4,3.21192]
["bitfinex","ETHUSD",1731865250666,3.21141,3113.9,3113.1,3.21219]
["bitfinex","ETHUSD",1731865250866,3.21141,3113.9,3113.2,3.2121]
["bitfinex","ETHUSD",1731865251069,3.21151,3113.8,3113.2,3.2121]
["bitfinex","ETHUSD",1731865251267,3.21141,3113.9,3113.0,3.0]
["bitfinex","ETHUSD",1731865251504,3.98942,3113.4,3112.7,3.2126]
["bitfinex","ETHUSD",1731865251808,3.98942,3113.4,3112.8,3.0]
["bitfinex","ETHUSD",1731865252311,3.21203,3113.3,3112.8,3.0]
["bitfinex","ETHUSD",1731865252683,3.21203,3113.3,3112.7,3.2126]
["bitfinex","ETHUSD",1731865252684,3.21214,3113.2,3112.6,3.0]
["bitfinex","ETHUSD",1731865253024,3.21214,3113.2,3112.6,6.21274]
["bitfinex","ETHUSD",1731865253429,3.21204,3113.3,3112.6,6.21274]
["bitfinex","ETHUSD",1731865253588,3.21215,3113.2,3112.6,3.0]
["bitfinex","ETHUSD",1731865254026,0.720157,3113.2,3112.3,3.97503]
["bitfinex","ETHUSD",1731865254228,3.21261,3112.8,3112.1,3.21318]
["bitfinex","ETHUSD",1731865254589,3.21261,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731865255331,3.21261,3112.8,3112.1,3.21318]
["bitfinex","ETHUSD",1731865255492,3.21285,3112.5,3112.0,3.0]
["bitfinex","ETHUSD",1731865255692,3.97665,3112.5,3112.0,3.0]
["bitfinex","ETHUSD",1731865256023,0.7638,3112.5,3112.0,6.21335]
["bitfinex","ETHUSD",1731865256483,0.7638,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1731865256687,0.7638,3112.5,3112.0,6.21336]
["bitfinex","ETHUSD",1731865256993,3.97665,3112.5,3111.9,3.21342]
["bitfinex","ETHUSD",1731865257332,3.97665,3112.5,3112.0,3.0]
["bitfinex","ETHUSD",1731865257921,3.97665,3112.5,3111.9,3.21342]
["bitfinex","ETHUSD",1731865259303,3.21296,3112.4,3111.9,3.21342]
["bitfinex","ETHUSD",1731865259603,3.97665,3112.5,3111.8,3.0]
["bitfinex","ETHUSD",1731865259812,3.21332,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1731865260541,0.7638,3112.2,3111.1,3.98073]
["bitfinex","ETHUSD",1731865260767,0.7638,3111.0,3110.2,3.98168]
["bitfinex","ETHUSD",1731865261120,3.21488,3110.6,3109.9,0.7665]
["bitfinex","ETHUSD",1731865261465,3.21504,3110.4,3110.0,0.39821]
["bitfinex","ETHUSD",1731865261754,3.21504,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1731865261755,3.21492,3110.5,3109.7,3.21572]
["bitfinex","ETHUSD",1731865261980,3.21503,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1731865262330,3.97895,3110.3,3109.6,3.21575]
["bitfinex","ETHUSD",1731865262529,3.97895,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731865262771,3.97895,3110.3,3109.6,3.21575]
["bitfinex","ETHUSD",1731865262918,3.97895,3110.3,3109.2,1.2858]
["bitfinex","ETHUSD",1731865262919,3.21564,3109.8,3109.2,1.2858]
["bitfinex","ETHUSD",1731865263265,3.21575,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1731865263420,3.21586,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1731865263621,3.97966,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1731865263850,0.7638,3109.6,3108.8,1.0878]
["bitfinex","ETHUSD",1731865264054,3.21606,3109.4,3108.7,3.21676]
["bitfinex","ETHUSD",1731865264233,3.21606,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1731865264581,3.21617,3109.3,3108.7,0.90466415]
["bitfinex","ETHUSD",1731865264723,3.21617,3109.3,3108.5,3.21695]
["bitfinex","ETHUSD",1731865264927,3.21597,3109.5,3108.6,3.21677]
["bitfinex","ETHUSD",1731865265248,3.21627,3109.2,3108.6,3.21677]
["bitfinex","ETHUSD",1731865265443,3.21627,3109.2,3108.4,3.98356]
["bitfinex","ETHUSD",1731865265650,3.21639,3109.1,3108.4,3.21706]
["bitfinex","ETHUSD",1731865266056,3.21639,3109.1,3108.2,3.21726]
["bitfinex","ETHUSD",1731865266057,3.21639,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1731865266447,3.21659,3108.9,3108.3,3.21715]
["bitfinex","ETHUSD",1731865267271,0.39885843,3108.9,3108.1,3.21737]
["bitfinex","ETHUSD",1731865267469,0.39885843,3108.9,3107.9,4.503893]
["bitfinex","ETHUSD",1731865267470,3.21685,3108.7,3107.9,4.503893]
["bitfinex","ETHUSD",1731865267683,3.90007784,3108.7,3107.8,3.21768]
["bitfinex","ETHUSD",1731865267857,3.21703,3108.5,3107.8,3.21768]
["bitfinex","ETHUSD",1731865268055,3.21703,3108.5,3107.6,3.9844]
["bitfinex","ETHUSD",1731865268056,3.21685,3108.7,3107.6,0.7665]
["bitfinex","ETHUSD",1731865268281,3.21657,3108.9,3107.9,3.21759]
["bitfinex","ETHUSD",1731865268518,0.7638,3109.0,3107.6,0.7665]
["bitfinex","ETHUSD",1731865268672,0.7638,3108.2,3107.5,3.21799]
["bitfinex","ETHUSD",1731865269098,3.98109,3108.2,3107.5,3.21799]
["bitfinex","ETHUSD",1731865269405,3.2174,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1731865269710,3.21752,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1731865270600,4.379269,3108.2,3107.4,3.21812]
["bitfinex","ETHUSD",1731865270831,1.161909,3108.2,3106.9,2.053245]
["bitfinex","ETHUSD",1731865270974,0.7638,3108.7,3107.9,3.43230501]
["bitfinex","ETHUSD",1731865271175,0.7638,3108.7,3108.0,3.2174]
["bitfinex","ETHUSD",1731865271485,0.7638,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1731865271880,0.7638,3108.7,3108.0,6.2175]
["bitfinex","ETHUSD",1731865272146,3.21717,3108.4,3107.6,3.0]
["bitfinex","ETHUSD",1731865272416,3.21717,3108.4,3107.8,3.0]
["bitfinex","ETHUSD",1731865272918,3.21688,3108.6,3107.9,3.21752]
["bitfinex","ETHUSD",1731865273213,0.7638,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1731865273720,0.7638,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1731865274013,0.7638,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1731865274790,0.7638,3109.0,3108.6,3.21685]
["bitfinex","ETHUSD",1731865275003,0.7638,3109.4,3108.9,3.2165]
["bitfinex","ETHUSD",1731865275223,0.7638,3109.4,3108.8,3.21662]
["bitfinex","ETHUSD",1731865275961,0.8008,3109.7,3109.2,3.21617]
["bitfinex","ETHUSD",1731865276120,0.8008,3110.1,3109.4,3.21603]
["bitfinex","ETHUSD",1731865276274,0.8008,3110.1,3109.7,3.2157]
["bitfinex","ETHUSD",1731865276475,0.8008,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1731865279735,0.8008,3110.4,3109.7,3.2157]
["bitfinex","ETHUSD",1731865280033,3.21532,3110.2,3109.1,0.788]
["bitfinex","ETHUSD",1731865280200,3.21532,3110.2,3109.6,3.0]
["bitfinex","ETHUSD",1731865280605,4.01586,3110.4,3109.6,3.0]
["bitfinex","ETHUSD",1731865281135,3.21512,3110.3,3109.6,3.0]
["bitfinex","ETHUSD",1731865281431,6.43031,3110.3,3109.6,3.0]
["bitfinex","ETHUSD",1731865281735,3.21512,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1731865283039,3.21564,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1731865283235,0.8008,3109.7,3108.7,0.788]
["bitfinex","ETHUSD",1731865283472,4.01654,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1731865284118,3.21596,3109.5,3108.9,3.21651]
["bitfinex","ETHUSD",1731865284439,3.21613,3109.4,3108.4,1.1312305]
["bitfinex","ETHUSD",1731865284644,3.21613,3109.4,3108.8,3.21663]
["bitfinex","ETHUSD",1731865285305,0.8008,3109.7,3109.2,3.21618]
["bitfinex","ETHUSD",1731865285636,0.8008,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1731865285791,4.01592,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1731865286533,0.8008,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1731865286738,4.016,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1731865287031,1.523912,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1731865287332,1.523912,3110.3,3109.5,3.21593]
["bitfinex","ETHUSD",1731865287333,3.21523,3110.2,3109.6,6.21583]
["bitfinex","ETHUSD",1731865287631,0.8008,3110.3,3109.8,3.0]
["bitfinex","ETHUSD",1731865287821,0.9921652,3111.1,3110.0,3.0]
["bitfinex","ETHUSD",1731865287822,0.8008,3110.8,3110.0,3.0]
["bitfinex","ETHUSD",1731865288017,0.8008,3110.8,3109.9,3.21547]
["bitfinex","ETHUSD",1731865288018,3.21472,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731865288593,3.21481,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1731865288821,3.21481,3110.6,3110.1,3.0]
["bitfinex","ETHUSD",1731865289027,3.21504,3110.4,3109.9,3.0]
["bitfinex","ETHUSD",1731865289838,3.21498,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1731865290396,3.21498,3110.5,3109.9,6.21553]
["bitfinex","ETHUSD",1731865291335,0.8008,3110.5,3109.2,3.788]
["bitfinex","ETHUSD",1731865291552,0.8008,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1731865291897,0.8008,3109.9,3109.5,3.21588]
["bitfinex","ETHUSD",1731865292227,0.8008,3109.9,3109.6,3.0]
["bitfinex","ETHUSD",1731865292999,0.8008,3109.9,3109.7,3.21566]
["bitfinex","ETHUSD",1731865293206,3.21504,3110.4,3109.8,3.21564]
["bitfinex","ETHUSD",1731865293207,0.8008,3110.3,3109.8,3.21564]
["bitfinex","ETHUSD",1731865293540,1.202384,3110.3,3109.8,3.21564]
["bitfinex","ETHUSD",1731865293704,0.8008,3110.3,3109.8,3.21564]
["bitfinex","ETHUSD",1731865294433,0.8008,3110.3,3109.2,6.21622]
["bitfinex","ETHUSD",1731865294434,0.8008,3110.7,3110.2,3.21513]
["bitfinex","ETHUSD",1731865294755,0.8008,3110.7,3110.3,0.321513]
["bitfinex","ETHUSD",1731865294958,0.8008,3110.7,3110.2,3.21513]
["bitfinex","ETHUSD",1731865295327,0.8008,3110.7,3110.0,3.21539]
["bitfinex","ETHUSD",1731865295328,3.21487,3110.6,3110.1,3.0]
["bitfinex","ETHUSD",1731865295530,3.21487,3110.6,3110.1,6.21532]
["bitfinex","ETHUSD",1731865295831,3.21487,3110.6,3110.1,3.0]
["bitfinex","ETHUSD",1731865296033,0.8008,3110.7,3110.1,6.2153]
["bitfinex","ETHUSD",1731865296555,4.01554,3110.7,3110.1,3.0]
["bitfinex","ETHUSD",1731865296718,3.21482,3110.6,3110.1,3.0]
["bitfinex","ETHUSD",1731865297159,0.8008,3110.7,3110.1,6.21528]
["bitfinex","ETHUSD",1731865297756,4.01552,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1731865298544,4.01552,3110.7,3110.1,3.0]
["bitfinex","ETHUSD",1731865298545,0.8008,3110.7,3110.1,3.0]
["bitfinex","ETHUSD",1731865298857,0.8008,3110.7,3110.2,3.21518]
["bitfinex","ETHUSD",1731865299254,4.01559,3110.7,3110.1,3.0]
["bitfinex","ETHUSD",1731865299552,4.01559,3110.7,3110.1,6.21526]
["bitfinex","ETHUSD",1731865299726,7.2304,3110.7,3110.1,3.0]
["bitfinex","ETHUSD",1731865300067,4.01559,3110.7,3110.1,3.0]
["bitfinex","ETHUSD",1731865301122,4.01559,3110.7,3110.0,3.21535]
["bitfinex","ETHUSD",1731865301464,4.01559,3110.7,3110.1,6.21526]
["bitfinex","ETHUSD",1731865302438,3.21483,3110.6,3110.1,6.21526]
["bitfinex","ETHUSD",1731865303170,0.8008,3110.7,3110.3,3.21512]
["bitfinex","ETHUSD",1731865303477,3.21471,3110.7,3110.2,3.0]
["bitfinex","ETHUSD",1731865303849,4.02068,3110.9,3110.2,3.0]
["bitfinex","ETHUSD",1731865304050,4.02068,3110.9,3110.3,3.21512]
["bitfinex","ETHUSD",1731865304786,0.8061,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1731865305283,0.8061,3110.9,3110.4,3.21498]
["bitfinex","ETHUSD",1731865305583,0.8061,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1731865306079,0.8061,3110.9,3110.3,6.43015]
["bitfinex","ETHUSD",1731865306292,0.8061,3110.9,3110.6,3.2148]
["bitfinex","ETHUSD",1731865306442,0.8061,3111.3,3110.8,3.2145]
["bitfinex","ETHUSD",1731865306867,0.8061,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1731865307067,3.21358,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1731865307276,3.21358,3111.8,3111.2,3.21413]
["bitfinex","ETHUSD",1731865307479,12.03358,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1731865307687,3.856274,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1731865307891,3.21421,3111.2,3110.6,3.21474]
["bitfinex","ETHUSD",1731865308061,0.8061,3111.1,3110.4,3.0]
["bitfinex","ETHUSD",1731865308245,0.8061,3111.1,3110.4,3.21499]
["bitfinex","ETHUSD",1731865308554,0.8061,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1731865308760,0.8061,3111.1,3110.4,3.21499]
["bitfinex","ETHUSD",1731865309071,0.8061,3111.6,3111.1,3.21427]
["bitfinex","ETHUSD",1731865309872,0.8061,3111.6,3111.2,3.21417]
["bitfinex","ETHUSD",1731865310405,8.82,3111.8,3111.4,3.21397]
["bitfinex","ETHUSD",1731865310556,9.6261,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1731865310753,8.82,3111.8,3111.4,3.21397]
["bitfinex","ETHUSD",1731865311170,9.6261,3111.9,3111.5,3.21387]
["bitfinex","ETHUSD",1731865311380,8.82,3111.8,3111.5,3.21387]
["bitfinex","ETHUSD",1731865311759,9.6261,3111.9,3111.5,3.21387]
["bitfinex","ETHUSD",1731865312157,8.82,3111.8,3111.1,0.7843]
["bitfinex","ETHUSD",1731865312363,8.82,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1731865313063,8.82,3112.2,3111.8,3.2135]
["bitfinex","ETHUSD",1731865313258,8.82,3112.2,3111.3,0.38567454]
["bitfinex","ETHUSD",1731865313259,8.82,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1731865315600,8.82,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1731865315601,0.796,3112.1,3111.7,3.21366]
["bitfinex","ETHUSD",1731865315974,8.82,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1731865316581,8.82,3112.0,3111.7,3.21367]
["bitfinex","ETHUSD",1731865316910,8.82,3112.4,3112.0,3.21329]
["bitfinex","ETHUSD",1731865317803,8.82,3112.4,3111.7,3.96453]
["bitfinex","ETHUSD",1731865318004,8.82,3112.4,3112.0,3.21328]
["bitfinex","ETHUSD",1731865321206,3.21307,3112.3,3111.6,3.0]
["bitfinex","ETHUSD",1731865321436,3.21307,3112.3,3111.7,3.21364]
["bitfinex","ETHUSD",1731865321622,3.21307,3112.3,3111.5,3.21385]
["bitfinex","ETHUSD",1731865321623,1.604209,3112.3,3111.5,3.21385]
["bitfinex","ETHUSD",1731865321834,0.796,3111.8,3111.3,3.21399]
["bitfinex","ETHUSD",1731865322155,4.00959,3111.8,3111.3,3.21399]
["bitfinex","ETHUSD",1731865322302,3.21369,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1731865322504,3.21369,3111.7,3110.9,5.82401582]
["bitfinex","ETHUSD",1731865322505,3.21389,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1731865323119,0.796,3111.8,3110.7,1.70985315]
["bitfinex","ETHUSD",1731865323319,0.796,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1731865323724,0.796,3112.1,3111.5,3.2138]
["bitfinex","ETHUSD",1731865324046,0.796,3112.1,3111.7,3.21365]
["bitfinex","ETHUSD",1731865324405,3.21289,3112.5,3111.3,0.81517526]
["bitfinex","ETHUSD",1731865324406,3.21263,3112.8,3111.9,0.7509]
["bitfinex","ETHUSD",1731865324603,4.0082,3113.2,3112.5,3.21283]
["bitfinex","ETHUSD",1731865324828,3.21229,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1731865325032,0.796,3113.2,3113.0,3.21225]
["bitfinex","ETHUSD",1731865325235,3.21153,3113.8,3113.0,3.21225]
["bitfinex","ETHUSD",1731865325236,4.01658,3113.6,3113.0,3.21225]
["bitfinex","ETHUSD",1731865325678,3.21183,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1731865325972,3.613493,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1731865327234,3.21192,3113.4,3112.7,7.24659]
["bitfinex","ETHUSD",1731865327477,3.613493,3113.5,3112.7,4.03396]
["bitfinex","ETHUSD",1731865327634,3.613493,3113.5,3112.8,3.21253]
["bitfinex","ETHUSD",1731865327828,0.4418293,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731865328172,0.4418293,3113.4,3112.7,4.03396]
["bitfinex","ETHUSD",1731865328477,3.21242,3113.0,3112.4,1.40365658]
["bitfinex","ETHUSD",1731865328777,3.21219,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1731865328980,3.21229,3113.1,3112.4,0.8214]
["bitfinex","ETHUSD",1731865329181,3.21247,3112.9,3112.4,3.8214]
["bitfinex","ETHUSD",1731865329535,4.01727,3112.9,3112.3,3.21299]
["bitfinex","ETHUSD",1731865329738,0.8048,3112.9,3112.4,3.21294]
["bitfinex","ETHUSD",1731865330059,3.21229,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731865330258,4.01656,3113.6,3112.7,3.2126]
["bitfinex","ETHUSD",1731865330578,4.01656,3113.6,3112.9,3.21237]
["bitfinex","ETHUSD",1731865331108,4.01656,3113.6,3113.0,3.21227]
["bitfinex","ETHUSD",1731865331299,3.21176,3113.6,3113.0,3.21227]
["bitfinex","ETHUSD",1731865332635,3.21186,3113.5,3112.8,0.8214]
["bitfinex","ETHUSD",1731865332862,3.21192,3113.4,3112.8,0.8214]
["bitfinex","ETHUSD",1731865333187,3.21186,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731865333479,3.21186,3113.5,3112.8,0.8214]
["bitfinex","ETHUSD",1731865333480,3.21203,3113.3,3112.8,0.8214]
["bitfinex","ETHUSD",1731865333650,3.533036,3113.5,3112.8,0.8214]
["bitfinex","ETHUSD",1731865334055,3.21214,3113.2,3112.8,0.8214]
["bitfinex","ETHUSD",1731865334254,3.21206,3113.3,3112.8,0.8214]
["bitfinex","ETHUSD",1731865334980,3.21206,3113.3,3112.4,0.71204051]
["bitfinex","ETHUSD",1731865334981,3.21262,3112.8,3112.1,4.24482993]
["bitfinex","ETHUSD",1731865335477,3.21237,3113.0,3112.3,3.21297]
["bitfinex","ETHUSD",1731865335648,3.21237,3113.0,3112.4,3.53431]
["bitfinex","ETHUSD",1731865336208,3.21262,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731865337221,3.21247,3112.9,3112.1,4.24482993]
["bitfinex","ETHUSD",1731865337443,3.2126,3112.8,3112.1,7.45801993]
["bitfinex","ETHUSD",1731865337739,3.21116,3114.2,3112.9,3.21235]
["bitfinex","ETHUSD",1731865338034,3.21152,3113.8,3113.1,3.21215]
["bitfinex","ETHUSD",1731865338489,3.98172,3114.0,3113.1,3.21215]
["bitfinex","ETHUSD",1731865338688,3.21116,3114.2,3113.4,3.2119]
["bitfinex","ETHUSD",1731865338928,3.853369,3114.2,3113.5,4.00622]
["bitfinex","ETHUSD",1731865339145,0.7704,3114.5,3113.6,3.27585327]
["bitfinex","ETHUSD",1731865339292,3.21059,3114.7,3113.9,3.0]
["bitfinex","ETHUSD",1731865339491,3.98091,3114.8,3113.9,3.0]
["bitfinex","ETHUSD",1731865339802,3.21069,3114.6,3114.0,0.7945]
["bitfinex","ETHUSD",1731865340009,3.98054,3115.2,3114.5,3.42342993]
["bitfinex","ETHUSD",1731865340213,3.21034,3115.0,3114.3,3.0]
["bitfinex","ETHUSD",1731865340415,0.398054,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1731865340721,3.21051,3114.8,3114.2,3.0]
["bitfinex","ETHUSD",1731865340929,3.21106,3114.3,3113.7,0.7945]
["bitfinex","ETHUSD",1731865341097,0.7704,3114.9,3113.7,0.7945]
["bitfinex","ETHUSD",1731865341098,0.321106,3114.2,3113.7,0.7945]
["bitfinex","ETHUSD",1731865341295,3.21042,3114.9,3114.1,4.00563]
["bitfinex","ETHUSD",1731865341604,3.21042,3114.9,3114.1,1.53740599]
["bitfinex","ETHUSD",1731865341826,3.21019,3115.1,3114.3,3.21099]
["bitfinex","ETHUSD",1731865342038,3.21019,3115.1,3114.3,3.27520558]
["bitfinex","ETHUSD",1731865342236,0.7704,3115.2,3114.4,3.21082]
["bitfinex","ETHUSD",1731865342548,3.20997,3115.3,3114.4,3.21082]
["bitfinex","ETHUSD",1731865342702,3.20997,3115.3,3114.3,0.06421558]
["bitfinex","ETHUSD",1731865342703,3.21025,3115.1,3114.3,3.21093]
["bitfinex","ETHUSD",1731865342908,3.21025,3115.1,3113.9,0.48816052]
["bitfinex","ETHUSD",1731865342909,3.21108,3114.3,3113.8,0.7945]
["bitfinex","ETHUSD",1731865343098,3.2111,3114.2,3113.8,0.7945]
["bitfinex","ETHUSD",1731865343295,3.21108,3114.3,3113.8,0.7945]
["bitfinex","ETHUSD",1731865343806,3.21108,3114.3,3113.4,0.7945]
["bitfinex","ETHUSD",1731865344012,3.21121,3114.1,3113.4,0.7945]
["bitfinex","ETHUSD",1731865344213,3.853439,3114.1,3113.4,0.7945]
["bitfinex","ETHUSD",1731865344650,3.853439,3114.1,3113.4,3.7945]
["bitfinex","ETHUSD",1731865345299,0.642229,3114.1,3113.4,3.7945]
["bitfinex","ETHUSD",1731865345506,0.7704,3114.5,3113.7,3.42342993]
["bitfinex","ETHUSD",1731865345701,0.7704,3114.8,3114.1,3.21117]
["bitfinex","ETHUSD",1731865345922,3.21049,3114.8,3114.0,3.2113]
["bitfinex","ETHUSD",1731865346149,0.642089,3114.7,3114.0,3.2113]
["bitfinex","ETHUSD",1731865346449,3.852669,3114.7,3113.9,0.06422121]
["bitfinex","ETHUSD",1731865346741,3.21058,3114.7,3113.9,0.06422121]
["bitfinex","ETHUSD",1731865347145,3.21058,3114.7,3113.9,3.27562121]
["bitfinex","ETHUSD",1731865347917,3.2104,3114.9,3114.0,3.21129]
["bitfinex","ETHUSD",1731865348270,3.2104,3114.9,3113.3,3.21196]
["bitfinex","ETHUSD",1731865348271,0.321025,3115.0,3114.3,0.7945]
["bitfinex","ETHUSD",1731865348412,3.98059,3115.1,3114.3,0.7945]
["bitfinex","ETHUSD",1731865348614,3.20987,3115.4,3114.6,3.21068]
["bitfinex","ETHUSD",1731865348810,3.20987,3115.4,3114.6,3.27488669]
["bitfinex","ETHUSD",1731865349035,3.20987,3115.4,3114.6,3.21068]
["bitfinex","ETHUSD",1731865349249,0.641963,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1731865349452,3.20976,3115.5,3114.7,3.21057]
["bitfinex","ETHUSD",1731865349663,0.005,3115.6,3114.7,3.21057]
["bitfinex","ETHUSD",1731865349863,3.21473,3115.6,3114.7,3.21057]
["bitfinex","ETHUSD",1731865350026,3.20985,3115.5,3114.8,0.7945]
["bitfinex","ETHUSD",1731865350236,3.531345,3115.4,3114.8,0.7945]
["bitfinex","ETHUSD",1731865351195,3.531345,3115.4,3114.2,3.0]
["bitfinex","ETHUSD",1731865351196,3.21016,3115.2,3114.3,0.7945]
["bitfinex","ETHUSD",1731865351342,3.21052,3114.8,3114.3,0.7945]
["bitfinex","ETHUSD",1731865351920,0.7704,3115.1,3114.1,6.42342993]
["bitfinex","ETHUSD",1731865351921,3.21058,3114.7,3114.1,6.42342993]
["bitfinex","ETHUSD",1731865352138,3.21058,3114.7,3113.7,3.21158]
["bitfinex","ETHUSD",1731865352139,3.21098,3114.4,3113.7,3.42342993]
["bitfinex","ETHUSD",1731865352433,0.7704,3114.4,3113.7,3.42342993]
["bitfinex","ETHUSD",1731865352655,0.7704,3113.8,3112.1,1.31819382]
["bitfinex","ETHUSD",1731865352819,0.7704,3113.8,3112.2,3.21308]
["bitfinex","ETHUSD",1731865352820,3.2123,3113.1,3112.2,3.21308]
["bitfinex","ETHUSD",1731865353320,3.2123,3113.1,3111.9,3.42342993]
["bitfinex","ETHUSD",1731865353321,3.21273,3112.7,3111.9,3.42342993]
["bitfinex","ETHUSD",1731865353516,3.21273,3112.7,3111.9,3.21345]
["bitfinex","ETHUSD",1731865353945,3.21208,3113.3,3111.7,0.7945]
["bitfinex","ETHUSD",1731865354134,3.21267,3112.7,3111.8,3.2135]
["bitfinex","ETHUSD",1731865354470,3.21274,3112.6,3111.9,3.0]
["bitfinex","ETHUSD",1731865354760,3.21304,3112.4,3111.7,0.7945]
["bitfinex","ETHUSD",1731865355118,0.7704,3112.5,3111.2,0.7605]
["bitfinex","ETHUSD",1731865355119,3.21344,3112.0,3111.2,0.7605]
["bitfinex","ETHUSD",1731865355313,0.321344,3111.9,3111.2,0.7605]
["bitfinex","ETHUSD",1731865355559,3.21318,3112.2,3111.2,0.7605]
["bitfinex","ETHUSD",1731865355954,3.21344,3112.0,3111.2,0.7605]
["bitfinex","ETHUSD",1731865356266,3.21345,3112.0,3111.2,0.7605]
["bitfinex","ETHUSD",1731865356857,3.21348,3111.9,3111.2,0.7605]
["bitfinex","ETHUSD",1731865358360,3.21296,3112.4,3111.2,3.7605]
["bitfinex","ETHUSD",1731865358715,3.21275,3112.6,3111.9,3.0]
["bitfinex","ETHUSD",1731865359462,3.21256,3112.8,3111.9,6.2134]
["bitfinex","ETHUSD",1731865359669,3.21265,3112.7,3112.0,0.06426171]
["bitfinex","ETHUSD",1731865359868,3.21243,3112.9,3111.4,1.41648842]
["bitfinex","ETHUSD",1731865360066,3.21271,3112.7,3111.9,3.0]
["bitfinex","ETHUSD",1731865360722,3.21264,3112.7,3111.9,3.0]
["bitfinex","ETHUSD",1731865360930,3.21335,3112.1,3111.4,0.7605]
["bitfinex","ETHUSD",1731865361241,3.2134,3112.0,3111.4,0.7605]
["bitfinex","ETHUSD",1731865361940,3.21335,3112.1,3111.4,0.7605]
["bitfinex","ETHUSD",1731865362344,4.02996,3112.3,3111.4,0.7605]
["bitfinex","ETHUSD",1731865362641,3.21288,3112.5,3111.4,0.7605]
["bitfinex","ETHUSD",1731865363178,0.8169,3112.7,3111.6,3.0]
["bitfinex","ETHUSD",1731865363328,0.8169,3112.7,3111.4,3.7605]
["bitfinex","ETHUSD",1731865363527,3.21323,3112.2,3111.4,0.7605]
["bitfinex","ETHUSD",1731865364566,3.21334,3112.1,3111.4,0.7605]
["bitfinex","ETHUSD",1731865365051,3.21346,3112.0,3111.4,0.7605]
["bitfinex","ETHUSD",1731865365579,3.21356,3111.9,3111.2,3.0]
["bitfinex","ETHUSD",1731865365864,4.02962,3112.7,3111.3,3.21403]
["bitfinex","ETHUSD",1731865366024,3.21314,3112.3,3111.4,0.321403]
["bitfinex","ETHUSD",1731865366226,3.21332,3112.1,3111.2,3.21411]
["bitfinex","ETHUSD",1731865366725,3.21285,3112.5,3111.2,3.21411]
["bitfinex","ETHUSD",1731865366926,3.21285,3112.5,3111.6,0.7605]
["bitfinex","ETHUSD",1731865367224,3.937091,3112.5,3111.6,3.97424]
["bitfinex","ETHUSD",1731865367856,3.21313,3112.3,3111.6,0.7605]
["bitfinex","ETHUSD",1731865368257,3.2126,3112.8,3111.6,0.7605]
["bitfinex","ETHUSD",1731865368258,3.21317,3112.2,3111.6,0.7605]
["bitfinex","ETHUSD",1731865368469,3.21358,3111.8,3111.6,0.7605]
["bitfinex","ETHUSD",1731865368669,3.21378,3111.6,3111.3,0.7605]
["bitfinex","ETHUSD",1731865369274,3.21389,3111.5,3110.9,0.7605]
["bitfinex","ETHUSD",1731865369629,3.21411,3111.3,3110.9,0.7605]
["bitfinex","ETHUSD",1731865370173,3.21419,3111.2,3110.9,0.7605]
["bitfinex","ETHUSD",1731865370339,3.2144,3111.0,3110.5,0.7605]
["bitfinex","ETHUSD",1731865370670,3.535739,3111.1,3110.5,0.7605]
["bitfinex","ETHUSD",1731865371253,3.21389,3111.5,3110.5,0.7605]
["bitfinex","ETHUSD",1731865371658,3.21385,3111.6,3110.7,3.21464]
["bitfinex","ETHUSD",1731865371861,3.21359,3111.8,3111.0,3.21433]
["bitfinex","ETHUSD",1731865372154,3.21359,3111.8,3110.8,3.48771458]
["bitfinex","ETHUSD",1731865372155,0.642697,3111.8,3110.9,3.0]
["bitfinex","ETHUSD",1731865372343,3.21389,3111.5,3110.9,3.0]
["bitfinex","ETHUSD",1731865372542,3.21412,3111.3,3110.9,3.0]
["bitfinex","ETHUSD",1731865372744,0.321412,3111.2,3110.6,3.21471]
["bitfinex","ETHUSD",1731865372946,3.21402,3111.4,3110.7,3.0]
["bitfinex","ETHUSD",1731865373370,3.2141,3111.3,3110.7,3.0]
["bitfinex","ETHUSD",1731865374087,3.2141,3111.3,3110.5,0.7605]
["bitfinex","ETHUSD",1731865374088,3.21427,3111.2,3110.5,0.7605]
["bitfinex","ETHUSD",1731865374298,3.21429,3111.1,3110.5,6.97541]
["bitfinex","ETHUSD",1731865374624,0.32141,3111.3,3110.7,3.21468]
["bitfinex","ETHUSD",1731865374766,3.21391,3111.5,3110.7,3.21468]
["bitfinex","ETHUSD",1731865375202,3.21391,3111.5,3110.8,3.21457]
["bitfinex","ETHUSD",1731865375437,3.2139,3111.5,3110.8,3.21457]
["bitfinex","ETHUSD",1731865375765,3.21371,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1731865377414,3.21416,3111.3,3110.6,3.21477]
["bitfinex","ETHUSD",1731865377565,3.21416,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731865378216,3.2139,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1731865378382,3.98772,3111.7,3110.9,3.21448]
["bitfinex","ETHUSD",1731865378582,0.774,3112.6,3112.1,3.21319]
["bitfinex","ETHUSD",1731865378895,3.2126,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731865379392,3.21237,3113.0,3112.2,3.21306]
["bitfinex","ETHUSD",1731865379721,3.21245,3112.9,3112.3,0.763]
["bitfinex","ETHUSD",1731865380175,3.21245,3112.9,3112.3,3.97605]
["bitfinex","ETHUSD",1731865380627,0.398637,3113.0,3112.3,0.763]
["bitfinex","ETHUSD",1731865380819,3.2126,3112.8,3112.3,0.763]
["bitfinex","ETHUSD",1731865381810,3.21243,3113.0,3112.3,3.97602]
["bitfinex","ETHUSD",1731865382814,3.21243,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1731865383478,3.21243,3113.0,3112.3,0.763]
["bitfinex","ETHUSD",1731865383722,3.21246,3112.9,3112.3,0.763]
["bitfinex","ETHUSD",1731865384014,3.21276,3112.6,3111.9,0.763]
["bitfinex","ETHUSD",1731865384220,3.21304,3112.4,3111.7,3.21367]
["bitfinex","ETHUSD",1731865384401,3.21304,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1731865384601,3.21276,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1731865384806,3.21286,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1731865385020,0.774,3114.1,3112.3,3.42342993]
["bitfinex","ETHUSD",1731865385214,3.21164,3113.7,3112.9,3.21233]
["bitfinex","ETHUSD",1731865385419,3.21184,3113.5,3112.9,3.21233]
["bitfinex","ETHUSD",1731865386614,3.21193,3113.4,3112.7,3.2126]
["bitfinex","ETHUSD",1731865387133,3.21193,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731865387701,3.21182,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1731865387903,3.21205,3113.3,3112.7,0.06424639]
["bitfinex","ETHUSD",1731865388107,0.7502,3113.4,3112.4,3.21286]
["bitfinex","ETHUSD",1731865388340,0.7502,3113.4,3112.2,3.21313]
["bitfinex","ETHUSD",1731865388341,3.2124,3113.0,3112.2,3.21313]
["bitfinex","ETHUSD",1731865388882,3.21262,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1731865389158,3.21325,3112.2,3111.7,0.7796]
["bitfinex","ETHUSD",1731865389310,3.21325,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1731865389512,3.21295,3112.4,3111.7,3.21366]
["bitfinex","ETHUSD",1731865390422,3.21318,3112.2,3111.5,6.63722993]
["bitfinex","ETHUSD",1731865390614,3.21318,3112.2,3111.5,7.70030692]
["bitfinex","ETHUSD",1731865390818,0.7502,3112.7,3111.5,4.48650692]
["bitfinex","ETHUSD",1731865391106,0.7502,3113.4,3112.6,3.21271]
["bitfinex","ETHUSD",1731865391419,0.7502,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1731865391642,3.96181,3113.7,3112.8,3.99209]
["bitfinex","ETHUSD",1731865391965,3.929044,3113.6,3112.8,3.99209]
["bitfinex","ETHUSD",1731865392243,3.21188,3113.5,3112.8,3.99207]
["bitfinex","ETHUSD",1731865393250,3.21188,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1731865394847,3.21194,3113.4,3112.8,0.7796]
["bitfinex","ETHUSD",1731865395348,3.21194,3113.4,3112.8,3.99213]
["bitfinex","ETHUSD",1731865395553,3.21194,3113.4,3112.9,0.3214]
["bitfinex","ETHUSD",1731865395707,3.21188,3113.5,3112.9,0.3214]
["bitfinex","ETHUSD",1731865395914,3.21194,3113.4,3112.9,0.3214]
["bitfinex","ETHUSD",1731865396145,0.7502,3113.7,3112.9,3.3214]
["bitfinex","ETHUSD",1731865396349,3.21079,3114.5,3113.8,3.21144]
["bitfinex","ETHUSD",1731865396657,0.8092,3115.0,3114.1,3.21117]
["bitfinex","ETHUSD",1731865396658,0.321079,3114.4,3114.1,3.21117]
["bitfinex","ETHUSD",1731865396868,4.01949,3115.0,3114.1,3.21117]
["bitfinex","ETHUSD",1731865397145,3.21051,3114.8,3114.1,3.21117]
["bitfinex","ETHUSD",1731865397536,3.2107,3114.6,3113.9,3.53276]
["bitfinex","ETHUSD",1731865397707,0.32107,3114.5,3114.0,3.21127]
["bitfinex","ETHUSD",1731865397912,0.32107,3114.5,3113.9,3.53277]
["bitfinex","ETHUSD",1731865398148,0.32107,3114.5,3114.0,3.21128]
["bitfinex","ETHUSD",1731865398811,3.53187,3114.5,3113.9,0.3214]
["bitfinex","ETHUSD",1731865399130,3.2108,3114.5,3113.9,3.53279]
["bitfinex","ETHUSD",1731865400684,3.2108,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731865401586,3.21058,3114.7,3113.6,3.21167]
["bitfinex","ETHUSD",1731865401773,3.21058,3114.7,3113.5,3.97801]
["bitfinex","ETHUSD",1731865401774,3.21118,3114.2,3113.5,3.97801]
["bitfinex","ETHUSD",1731865401971,3.21118,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731865402570,3.2112,3114.1,3113.5,0.7662]
["bitfinex","ETHUSD",1731865402884,3.21047,3114.8,3113.3,3.21198]
["bitfinex","ETHUSD",1731865402885,3.21133,3114.0,3113.3,3.21198]
["bitfinex","ETHUSD",1731865403053,3.21151,3113.8,3113.1,6.42433]
["bitfinex","ETHUSD",1731865403254,1.130333,3113.9,3113.1,3.21215]
["bitfinex","ETHUSD",1731865403457,1.130333,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1731865404458,0.8092,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1731865404672,0.8092,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731865405650,0.8092,3113.9,3113.4,3.21187]
["bitfinex","ETHUSD",1731865406068,4.02061,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731865406584,4.02061,3113.9,3113.1,3.21221]
["bitfinex","ETHUSD",1731865406585,3.21152,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1731865407565,3.21152,3113.8,3113.1,3.21214]
["bitfinex","ETHUSD",1731865407771,3.21152,3113.8,3113.2,3.21209]
["bitfinex","ETHUSD",1731865407975,0.8092,3113.9,3113.4,3.21187]
["bitfinex","ETHUSD",1731865409014,1.532381,3113.9,3112.9,0.7662]
["bitfinex","ETHUSD",1731865409217,3.99213,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731865409658,0.78,3113.2,3112.5,4.25572993]
["bitfinex","ETHUSD",1731865409860,0.78,3113.2,3113.0,3.21232]
["bitfinex","ETHUSD",1731865410669,0.78,3113.2,3112.8,3.21246]
["bitfinex","ETHUSD",1731865411018,0.78,3113.2,3112.9,3.21235]
["bitfinex","ETHUSD",1731865411366,0.78,3113.5,3112.9,3.21235]
["bitfinex","ETHUSD",1731865411715,3.21193,3113.4,3112.9,3.21235]
["bitfinex","ETHUSD",1731865412720,3.21193,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1731865413016,3.932297,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1731865413212,3.932297,3113.4,3112.6,0.3214]
["bitfinex","ETHUSD",1731865413213,3.21213,3113.2,3112.6,0.3214]
["bitfinex","ETHUSD",1731865413377,3.21213,3113.2,3112.6,3.5341]
["bitfinex","ETHUSD",1731865416189,3.932317,3113.4,3112.6,0.3214]
["bitfinex","ETHUSD",1731865416385,3.932317,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1731865416584,0.33860966,3113.3,3112.8,3.21246]
["bitfinex","ETHUSD",1731865416910,0.78,3113.5,3112.9,3.42342993]
["bitfinex","ETHUSD",1731865417113,0.8151,3113.9,3113.7,3.2116]
["bitfinex","ETHUSD",1731865417328,4.02619,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731865417487,0.321109,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1731865418582,4.02619,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731865418788,4.02619,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1731865419084,4.02619,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1731865419289,0.8151,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1731865419488,0.8151,3114.2,3113.8,3.2114]
["bitfinex","ETHUSD",1731865420516,0.8151,3114.2,3113.4,3.21187]
["bitfinex","ETHUSD",1731865420517,3.21138,3114.0,3113.4,3.21187]
["bitfinex","ETHUSD",1731865420675,3.2112,3114.1,3113.5,0.3214]
["bitfinex","ETHUSD",1731865420874,3.2112,3114.1,3113.5,3.53319]
["bitfinex","ETHUSD",1731865421595,0.8151,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1731865421771,0.8151,3114.2,3113.5,0.06423486]
["bitfinex","ETHUSD",1731865421772,0.8151,3114.6,3114.1,3.21118]
["bitfinex","ETHUSD",1731865421977,0.8151,3114.6,3114.3,3.21098]
["bitfinex","ETHUSD",1731865422204,3.21042,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1731865422205,4.02552,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1731865422374,0.402552,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1731865422713,0.402552,3114.8,3113.9,3.21139]
["bitfinex","ETHUSD",1731865422873,3.21096,3114.4,3113.8,0.3214]
["bitfinex","ETHUSD",1731865423072,0.8151,3114.3,3113.8,0.3214]
["bitfinex","ETHUSD",1731865423837,0.8151,3114.3,3113.7,0.3214]
["bitfinex","ETHUSD",1731865424038,0.8151,3114.7,3114.1,3.21111]
["bitfinex","ETHUSD",1731865424332,0.8151,3114.7,3114.2,3.21104]
["bitfinex","ETHUSD",1731865424675,4.02568,3114.7,3114.1,3.53259]
["bitfinex","ETHUSD",1731865425003,0.723616,3114.6,3114.1,3.53259]
["bitfinex","ETHUSD",1731865425380,4.0257,3114.7,3114.1,3.53259]
["bitfinex","ETHUSD",1731865426720,3.21069,3114.6,3114.1,3.53259]
["bitfinex","ETHUSD",1731865427024,4.02571,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1731865427313,4.90673674,3114.7,3114.0,3.53263]
["bitfinex","ETHUSD",1731865427521,3.21071,3114.6,3114.0,3.53263]
["bitfinex","ETHUSD",1731865427835,1.69612674,3114.7,3114.1,0.3214]
["bitfinex","ETHUSD",1731865428312,1.69612674,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1731865428514,0.8151,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1731865428700,4.02569,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1731865429071,4.02569,3114.7,3114.1,0.3214]
["bitfinex","ETHUSD",1731865429272,4.02569,3114.7,3114.1,3.53258]
["bitfinex","ETHUSD",1731865430526,3.21099,3114.4,3114.0,0.3214]
["bitfinex","ETHUSD",1731865430710,0.402569,3114.6,3114.0,3.5327]
["bitfinex","ETHUSD",1731865431017,0.8151,3114.7,3114.3,3.21098]
["bitfinex","ETHUSD",1731865431226,0.8151,3114.7,3114.2,3.21107]
["bitfinex","ETHUSD",1731865431528,4.0257,3114.7,3114.1,1.1163]
["bitfinex","ETHUSD",1731865431680,3.21068,3114.6,3114.1,1.1163]
["bitfinex","ETHUSD",1731865431882,3.21068,3114.6,3114.0,0.3214]
["bitfinex","ETHUSD",1731865432429,1.517657,3114.7,3114.0,0.3214]
["bitfinex","ETHUSD",1731865432430,3.21112,3114.2,3114.0,0.3214]
["bitfinex","ETHUSD",1731865433005,3.21112,3114.2,3113.8,0.3214]
["bitfinex","ETHUSD",1731865433372,3.2109,3114.4,3113.8,0.3214]
["bitfinex","ETHUSD",1731865433373,3.2109,3114.4,3113.8,3.53288]
["bitfinex","ETHUSD",1731865433983,0.8151,3114.7,3114.0,0.3214]
["bitfinex","ETHUSD",1731865434189,0.8151,3114.7,3113.5,4.42635451]
["bitfinex","ETHUSD",1731865434190,0.8151,3114.7,3114.1,3.5325]
["bitfinex","ETHUSD",1731865434421,4.02576,3114.7,3114.1,3.5325]
["bitfinex","ETHUSD",1731865434976,4.02576,3114.7,3114.1,0.3214]
["bitfinex","ETHUSD",1731865435181,4.02576,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1731865435404,4.02576,3114.7,3114.0,0.3214]
["bitfinex","ETHUSD",1731865435723,4.02576,3114.7,3114.1,3.5325]
["bitfinex","ETHUSD",1731865436127,3.21075,3114.6,3114.1,0.3214]
["bitfinex","ETHUSD",1731865436430,3.21095,3114.4,3114.1,0.3214]
["bitfinex","ETHUSD",1731865436994,3.21109,3114.2,3114.1,0.3214]
["bitfinex","ETHUSD",1731865437321,3.21095,3114.4,3114.1,0.3214]
["bitfinex","ETHUSD",1731865437526,3.21096,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1731865438260,3.21061,3114.7,3114.1,3.2111]
["bitfinex","ETHUSD",1731865438424,3.21046,3114.9,3114.3,3.21092]
["bitfinex","ETHUSD",1731865438632,3.610626,3114.9,3114.3,3.21092]
["bitfinex","ETHUSD",1731865438838,0.7912,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1731865439535,0.7912,3115.0,3114.3,3.2109]
["bitfinex","ETHUSD",1731865439858,4.00151,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1731865440019,4.00151,3115.0,3114.4,3.27509108]
["bitfinex","ETHUSD",1731865440214,0.7912,3115.0,3114.4,3.21083]
["bitfinex","ETHUSD",1731865440443,4.00149,3115.0,3114.4,3.21083]
["bitfinex","ETHUSD",1731865440757,3.2105,3114.8,3114.1,3.53251]
["bitfinex","ETHUSD",1731865440910,3.21037,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1731865442150,3.21053,3114.8,3114.1,3.53251]
["bitfinex","ETHUSD",1731865442343,3.21065,3114.7,3114.1,3.53251]
["bitfinex","ETHUSD",1731865442543,0.7912,3115.0,3114.1,3.53251]
["bitfinex","ETHUSD",1731865442544,3.21069,3114.6,3114.1,0.3214]
["bitfinex","ETHUSD",1731865442767,3.2108,3114.5,3114.1,0.3214]
["bitfinex","ETHUSD",1731865443127,3.21089,3114.4,3114.0,0.8301]
["bitfinex","ETHUSD",1731865443551,0.7912,3115.5,3114.3,3.42015191]
["bitfinex","ETHUSD",1731865443718,0.7912,3115.5,3114.7,3.21054]
["bitfinex","ETHUSD",1731865443719,4.00097,3115.5,3114.7,3.21054]
["bitfinex","ETHUSD",1731865443944,4.00097,3115.5,3114.6,3.21061]
["bitfinex","ETHUSD",1731865444153,4.00097,3115.5,3114.7,3.21055]
["bitfinex","ETHUSD",1731865444323,4.00097,3115.5,3114.7,3.53195]
["bitfinex","ETHUSD",1731865444524,3.21015,3115.2,3114.7,0.3214]
["bitfinex","ETHUSD",1731865444763,0.005,3115.6,3114.7,0.3214]
["bitfinex","ETHUSD",1731865444967,0.005,3115.6,3114.9,3.21028]
["bitfinex","ETHUSD",1731865445123,3.21466,3115.6,3114.9,3.21028]
["bitfinex","ETHUSD",1731865445525,3.20978,3115.5,3114.8,0.8301]
["bitfinex","ETHUSD",1731865446065,0.005,3115.6,3114.8,0.8301]
["bitfinex","ETHUSD",1731865446235,0.005,3115.6,3114.5,6.42148]
["bitfinex","ETHUSD",1731865446236,3.21008,3115.2,3114.5,6.42148]
["bitfinex","ETHUSD",1731865446760,3.21008,3115.2,3114.6,3.21063]
["bitfinex","ETHUSD",1731865447073,3.21023,3115.1,3114.4,7.04092]
["bitfinex","ETHUSD",1731865447367,3.21023,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1731865447535,3.21023,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1731865447754,0.39159697,3115.1,3114.4,0.8301]
["bitfinex","ETHUSD",1731865447967,3.21054,3114.8,3114.1,4.04122]
["bitfinex","ETHUSD",1731865448124,3.21054,3114.8,3114.1,0.8301]
["bitfinex","ETHUSD",1731865448125,3.21069,3114.6,3114.1,0.8301]
["bitfinex","ETHUSD",1731865448327,3.21089,3114.4,3113.9,6.63155191]
["bitfinex","ETHUSD",1731865448554,6.42145,3114.6,3113.9,6.63155191]
["bitfinex","ETHUSD",1731865448764,3.21069,3114.6,3113.9,6.63155191]
["bitfinex","ETHUSD",1731865449002,3.610879,3114.6,3113.8,3.53282]
["bitfinex","ETHUSD",1731865449176,3.2111,3114.2,3113.7,0.8301]
["bitfinex","ETHUSD",1731865449331,3.2111,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1731865449728,3.2108,3114.5,3113.9,3.21134]
["bitfinex","ETHUSD",1731865450039,4.00184,3114.7,3114.1,3.21109]
["bitfinex","ETHUSD",1731865452270,3.21069,3114.6,3114.1,3.21109]
["bitfinex","ETHUSD",1731865453364,3.21069,3114.6,3113.6,0.98437119]
["bitfinex","ETHUSD",1731865453365,3.21069,3114.6,3113.7,3.21155]
["bitfinex","ETHUSD",1731865453542,3.211,3114.3,3113.7,3.21155]
["bitfinex","ETHUSD",1731865454229,3.21115,3114.2,3113.6,4.04175]
["bitfinex","ETHUSD",1731865454471,3.21126,3114.1,3113.6,3.0]
["bitfinex","ETHUSD",1731865454630,3.21126,3114.1,3113.3,3.21199]
["bitfinex","ETHUSD",1731865454631,3.21136,3114.0,3113.4,3.21192]
["bitfinex","ETHUSD",1731865455763,3.21182,3113.5,3113.0,0.7973]
["bitfinex","ETHUSD",1731865455943,0.7912,3114.1,3113.0,0.7973]
["bitfinex","ETHUSD",1731865456274,3.21146,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731865456902,3.21154,3113.8,3113.1,6.42428]
["bitfinex","ETHUSD",1731865457287,3.21162,3113.7,3113.1,3.21213]
["bitfinex","ETHUSD",1731865457800,3.21162,3113.7,3113.0,0.7973]
["bitfinex","ETHUSD",1731865457985,3.21177,3113.6,3112.9,6.42478]
["bitfinex","ETHUSD",1731865458175,3.21177,3113.6,3112.9,7.1524197]
["bitfinex","ETHUSD",1731865458370,3.21177,3113.6,3112.9,3.9400097]
["bitfinex","ETHUSD",1731865458571,3.21162,3113.7,3112.9,3.9400097]
["bitfinex","ETHUSD",1731865458803,4.0022,3113.5,3112.8,3.21253]
["bitfinex","ETHUSD",1731865459172,3.21213,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1731865459798,3.21213,3113.2,3112.4,0.7973]
["bitfinex","ETHUSD",1731865459799,3.21245,3112.9,3112.4,0.7973]
["bitfinex","ETHUSD",1731865460006,3.21245,3112.9,3112.2,3.21311]
["bitfinex","ETHUSD",1731865460007,3.21255,3112.8,3112.2,3.21311]
["bitfinex","ETHUSD",1731865460186,4.00285,3112.8,3112.2,3.21311]
["bitfinex","ETHUSD",1731865460719,3.21264,3112.7,3112.1,0.7973]
["bitfinex","ETHUSD",1731865460888,3.21264,3112.7,3112.1,4.01054]
["bitfinex","ETHUSD",1731865461091,0.7903,3112.8,3112.2,3.21306]
["bitfinex","ETHUSD",1731865461277,4.00286,3112.8,3112.2,3.21306]
["bitfinex","ETHUSD",1731865462523,3.21264,3112.7,3112.1,1.78056176]
["bitfinex","ETHUSD",1731865462797,3.21264,3112.7,3112.0,5.82207757]
["bitfinex","ETHUSD",1731865463223,3.21284,3112.6,3112.0,2.60877757]
["bitfinex","ETHUSD",1731865463526,3.21285,3112.5,3112.0,2.60877757]
["bitfinex","ETHUSD",1731865463821,3.21285,3112.5,3111.5,1.284884]
["bitfinex","ETHUSD",1731865463822,3.21305,3112.3,3111.6,3.21375]
["bitfinex","ETHUSD",1731865464036,3.2132,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1731865464212,4.0035,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1731865467986,0.7903,3112.2,3111.7,0.66198276]
["bitfinex","ETHUSD",1731865468187,3.21272,3112.7,3112.0,3.21332]
["bitfinex","ETHUSD",1731865468532,3.21272,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731865469600,3.21272,3112.7,3111.9,5.82215757]
["bitfinex","ETHUSD",1731865469801,3.21272,3112.7,3112.0,3.2133]
["bitfinex","ETHUSD",1731865470834,3.21272,3112.7,3112.1,3.21324]
["bitfinex","ETHUSD",1731865471042,3.21246,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1731865471327,3.21206,3113.3,3112.5,2.60877757]
["bitfinex","ETHUSD",1731865471498,3.21206,3113.3,3112.6,0.06424815]
["bitfinex","ETHUSD",1731865472228,3.21206,3113.3,3112.7,3.21256]
["bitfinex","ETHUSD",1731865473135,3.21206,3113.3,3112.5,5.82159757]
["bitfinex","ETHUSD",1731865473542,3.21206,3113.3,3112.3,3.21302]
["bitfinex","ETHUSD",1731865473543,3.21224,3113.1,3112.3,3.21302]
["bitfinex","ETHUSD",1731865473688,3.21244,3112.9,3112.3,3.21302]
["bitfinex","ETHUSD",1731865474183,3.21254,3112.8,3112.3,3.21302]
["bitfinex","ETHUSD",1731865474434,0.400236,3113.3,3112.2,3.40607757]
["bitfinex","ETHUSD",1731865474612,3.2124,3113.0,3112.3,3.21298]
["bitfinex","ETHUSD",1731865474818,3.854867,3113.0,3112.3,3.21298]
["bitfinex","ETHUSD",1731865475206,3.21247,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1731865475589,0.642467,3113.0,3112.3,3.21298]
["bitfinex","ETHUSD",1731865475791,3.21227,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1731865475998,3.21227,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1731865477502,3.21233,3113.0,3112.5,3.21281]
["bitfinex","ETHUSD",1731865478744,3.2122,3113.2,3112.5,3.21281]
["bitfinex","ETHUSD",1731865479106,3.21215,3113.2,3112.6,3.21266]
["bitfinex","ETHUSD",1731865479828,3.21225,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1731865480227,6.42456,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1731865480446,3.21225,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1731865481167,3.21225,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1731865481464,0.7903,3113.4,3112.9,3.21241]
["bitfinex","ETHUSD",1731865482368,4.00224,3113.4,3112.9,3.21241]
["bitfinex","ETHUSD",1731865482926,4.00224,3113.4,3112.5,2.60877757]
["bitfinex","ETHUSD",1731865482927,3.21219,3113.2,3112.5,6.63667757]
["bitfinex","ETHUSD",1731865483151,3.21233,3113.0,3112.4,3.21287]
["bitfinex","ETHUSD",1731865483533,3.21246,3112.9,3112.4,3.0]
["bitfinex","ETHUSD",1731865483746,3.21233,3113.0,3112.3,3.21301]
["bitfinex","ETHUSD",1731865483970,3.21254,3112.8,3112.3,3.21301]
["bitfinex","ETHUSD",1731865484344,3.21265,3112.7,3112.2,3.74527757]
["bitfinex","ETHUSD",1731865484550,0.7948,3112.8,3112.3,3.21298]
["bitfinex","ETHUSD",1731865485077,4.00743,3112.8,3112.2,3.74527757]
["bitfinex","ETHUSD",1731865485245,1.51679,3112.8,3111.1,1.285034]
["bitfinex","ETHUSD",1731865485573,0.01,3113.1,3111.5,4.03931]
["bitfinex","ETHUSD",1731865485574,3.21333,3112.1,3111.5,4.03931]
["bitfinex","ETHUSD",1731865485871,4.04216,3112.0,3111.3,3.21404]
["bitfinex","ETHUSD",1731865486070,4.04216,3112.0,3111.3,3.92482516]
["bitfinex","ETHUSD",1731865486444,0.8288,3112.0,3111.5,3.21385]
["bitfinex","ETHUSD",1731865486859,0.8288,3112.0,3111.6,3.21377]
["bitfinex","ETHUSD",1731865487784,7.25504,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1731865488089,0.8288,3112.3,3112.0,2.60877757]
["bitfinex","ETHUSD",1731865488387,3.21247,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1731865489381,3.21247,3112.9,3112.1,3.27749275]
["bitfinex","ETHUSD",1731865489681,3.2126,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731865489871,3.21247,3112.9,3112.3,3.21303]
["bitfinex","ETHUSD",1731865490392,3.21256,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1731865491262,3.21256,3112.8,3112.1,3.94866978]
["bitfinex","ETHUSD",1731865491570,3.21265,3112.7,3112.1,7.16185978]
["bitfinex","ETHUSD",1731865491769,3.21265,3112.7,3112.2,0.97706374]
["bitfinex","ETHUSD",1731865491969,3.21265,3112.7,3112.2,4.19020374]
["bitfinex","ETHUSD",1731865492559,3.21247,3112.9,3112.2,4.19020374]
["bitfinex","ETHUSD",1731865493361,3.21247,3112.9,3112.2,0.97706374]
["bitfinex","ETHUSD",1731865493560,6.425,3112.9,3112.3,3.70560935]
["bitfinex","ETHUSD",1731865493786,3.21247,3112.9,3112.3,3.70560935]
["bitfinex","ETHUSD",1731865494096,3.0,3113.6,3112.7,3.21263]
["bitfinex","ETHUSD",1731865494097,3.21208,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1731865494301,3.21199,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1731865494594,3.21199,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731865494801,0.8288,3114.0,3112.6,2.60877757]
["bitfinex","ETHUSD",1731865495092,3.2121,3113.3,3112.5,3.2128]
["bitfinex","ETHUSD",1731865495692,3.2123,3113.1,3112.5,3.2128]
["bitfinex","ETHUSD",1731865496394,3.2123,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1731865496767,3.2123,3113.1,3112.6,3.21272]
["bitfinex","ETHUSD",1731865496966,3.2121,3113.3,3112.4,0.8255]
["bitfinex","ETHUSD",1731865497199,3.21223,3113.1,3112.4,3.8255]
["bitfinex","ETHUSD",1731865497493,3.21223,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1731865498674,3.21228,3113.1,3112.4,0.8255]
["bitfinex","ETHUSD",1731865498900,3.21252,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1731865499066,3.21252,3112.9,3112.4,3.0]
["bitfinex","ETHUSD",1731865501413,3.21252,3112.9,3112.1,3.97689]
["bitfinex","ETHUSD",1731865501722,3.61616,3113.3,3112.4,3.21288]
["bitfinex","ETHUSD",1731865501904,3.21231,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731865502413,3.21208,3113.3,3112.8,0.7637]
["bitfinex","ETHUSD",1731865503318,3.21208,3113.3,3112.8,3.97623]
["bitfinex","ETHUSD",1731865503678,3.21208,3113.3,3112.8,4.95599076]
["bitfinex","ETHUSD",1731865504294,3.21208,3113.3,3112.8,0.7637]
["bitfinex","ETHUSD",1731865504777,0.8288,3113.4,3112.3,3.21305]
["bitfinex","ETHUSD",1731865505127,3.21264,3112.7,3112.4,0.23113092]
["bitfinex","ETHUSD",1731865505279,3.21264,3112.7,3112.3,3.0]
["bitfinex","ETHUSD",1731865505587,3.21264,3112.7,3112.4,0.23120723]
["bitfinex","ETHUSD",1731865505788,3.21264,3112.7,3112.1,0.7637]
["bitfinex","ETHUSD",1731865505989,3.21291,3112.5,3112.2,0.23120627]
["bitfinex","ETHUSD",1731865506195,3.21297,3112.4,3111.9,0.3214]
["bitfinex","ETHUSD",1731865506399,3.21291,3112.5,3111.9,4.03609014]
["bitfinex","ETHUSD",1731865506599,3.21264,3112.7,3111.8,0.7644]
["bitfinex","ETHUSD",1731865506784,3.21312,3112.3,3111.8,0.7644]
["bitfinex","ETHUSD",1731865506984,3.21312,3112.3,3111.8,3.97797]
["bitfinex","ETHUSD",1731865507212,0.8304,3112.8,3112.1,3.21319]
["bitfinex","ETHUSD",1731865507414,0.8304,3112.8,3112.1,0.321319]
["bitfinex","ETHUSD",1731865507725,3.21207,3113.3,3112.5,3.2128]
["bitfinex","ETHUSD",1731865507927,3.21218,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731865508093,3.21218,3113.2,3112.5,3.2128]
["bitfinex","ETHUSD",1731865508292,0.8304,3113.4,3112.5,3.87139776]
["bitfinex","ETHUSD",1731865508293,3.21231,3113.1,3112.5,3.87139776]
["bitfinex","ETHUSD",1731865508486,3.21233,3113.0,3112.5,3.87139776]
["bitfinex","ETHUSD",1731865508687,3.21233,3113.0,3112.5,0.65859776]
["bitfinex","ETHUSD",1731865509115,6.42476,3113.0,3112.5,0.65859776]
["bitfinex","ETHUSD",1731865509426,3.21272,3112.7,3112.3,0.7644]
["bitfinex","ETHUSD",1731865509985,0.8304,3113.2,3112.0,3.0]
["bitfinex","ETHUSD",1731865510204,3.21288,3112.5,3112.0,3.0]
["bitfinex","ETHUSD",1731865510743,4.04316,3112.6,3112.0,6.21336]
["bitfinex","ETHUSD",1731865511126,0.8304,3112.6,3112.0,3.0]
["bitfinex","ETHUSD",1731865511332,4.04316,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1731865511627,4.04316,3112.6,3112.0,3.0]
["bitfinex","ETHUSD",1731865511840,3.21287,3112.5,3111.9,3.7644]
["bitfinex","ETHUSD",1731865512007,3.21311,3112.3,3111.7,3.92697139]
["bitfinex","ETHUSD",1731865512213,3.21316,3112.2,3111.7,3.92697139]
["bitfinex","ETHUSD",1731865512938,0.8304,3112.6,3111.7,3.92697139]
["bitfinex","ETHUSD",1731865513164,3.21337,3112.0,3111.7,1.31819382]
["bitfinex","ETHUSD",1731865513855,3.21337,3112.0,3111.6,0.7644]
["bitfinex","ETHUSD",1731865514052,0.8304,3112.6,3111.6,0.7644]
["bitfinex","ETHUSD",1731865514361,0.8304,3112.6,3110.8,0.3214]
["bitfinex","ETHUSD",1731865514362,3.2137,3111.7,3111.0,0.7644]
["bitfinex","ETHUSD",1731865514537,3.21392,3111.5,3111.0,0.7644]
["bitfinex","ETHUSD",1731865515327,3.21396,3111.5,3111.0,0.7644]
["bitfinex","ETHUSD",1731865515524,3.21371,3111.7,3111.0,0.7644]
["bitfinex","ETHUSD",1731865515763,3.21371,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1731865515964,0.321336,3111.9,3111.1,3.21421]
["bitfinex","ETHUSD",1731865516129,3.21365,3111.8,3111.1,3.21427]
["bitfinex","ETHUSD",1731865516334,3.21338,3112.0,3111.3,3.21402]
["bitfinex","ETHUSD",1731865516646,3.21347,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1731865518828,3.21334,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1731865519024,3.21334,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1731865519228,3.21334,3112.1,3111.6,0.8034]
["bitfinex","ETHUSD",1731865519467,3.21337,3112.0,3111.6,0.8034]
["bitfinex","ETHUSD",1731865520688,3.0,3112.8,3111.6,1.59079653]
["bitfinex","ETHUSD",1731865520689,3.0,3112.5,3111.6,1.59079653]
["bitfinex","ETHUSD",1731865520888,3.21278,3112.6,3112.0,3.21328]
["bitfinex","ETHUSD",1731865521403,3.21257,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731865521548,3.21236,3113.0,3112.4,3.21291]
["bitfinex","ETHUSD",1731865521943,3.21236,3113.0,3112.2,3.27732618]
["bitfinex","ETHUSD",1731865522247,3.21335,3112.1,3111.4,3.21392]
["bitfinex","ETHUSD",1731865522443,3.21355,3111.9,3111.4,3.8034]
["bitfinex","ETHUSD",1731865522684,3.21359,3111.8,3111.4,0.8034]
["bitfinex","ETHUSD",1731865522993,3.21359,3111.8,3111.1,0.8034]
["bitfinex","ETHUSD",1731865523195,0.8111,3112.8,3111.5,0.8034]
["bitfinex","ETHUSD",1731865523394,3.21283,3112.6,3111.9,3.21338]
["bitfinex","ETHUSD",1731865523902,3.21285,3112.5,3111.9,3.21338]
["bitfinex","ETHUSD",1731865525774,0.8277,3112.4,3111.7,5.82243757]
["bitfinex","ETHUSD",1731865525972,3.21354,3111.9,3111.2,3.21412]
["bitfinex","ETHUSD",1731865526297,3.21354,3111.9,3111.3,0.7992]
["bitfinex","ETHUSD",1731865526468,3.21354,3111.9,3111.3,4.01325]
["bitfinex","ETHUSD",1731865526869,3.21369,3111.7,3111.3,0.7992]
["bitfinex","ETHUSD",1731865529805,3.21367,3111.7,3111.1,0.3214]
["bitfinex","ETHUSD",1731865529989,3.21389,3111.5,3111.0,3.7992]
["bitfinex","ETHUSD",1731865530195,3.2139,3111.5,3111.0,3.7992]
["bitfinex","ETHUSD",1731865531489,6.42743,3111.7,3111.0,3.7992]
["bitfinex","ETHUSD",1731865532688,3.21381,3111.6,3111.0,3.7992]
["bitfinex","ETHUSD",1731865533321,3.21367,3111.7,3111.0,3.7992]
["bitfinex","ETHUSD",1731865533620,3.21367,3111.7,3111.1,3.27855642]
["bitfinex","ETHUSD",1731865533788,3.21367,3111.7,3111.2,2.60877757]
["bitfinex","ETHUSD",1731865534570,3.21378,3111.6,3111.0,7.01357]
["bitfinex","ETHUSD",1731865535410,3.21389,3111.5,3111.0,3.7992]
["bitfinex","ETHUSD",1731865535619,3.21399,3111.4,3111.0,3.7992]
["bitfinex","ETHUSD",1731865535824,3.21428,3111.2,3110.6,3.40287757]
["bitfinex","ETHUSD",1731865536029,3.21428,3111.2,3110.6,0.7941]
["bitfinex","ETHUSD",1731865536176,3.21467,3110.8,3110.4,0.64839845]
["bitfinex","ETHUSD",1731865536380,3.21467,3110.8,3109.5,3.34285794]
["bitfinex","ETHUSD",1731865536381,4.02091,3110.7,3109.9,0.7941]
["bitfinex","ETHUSD",1731865536698,3.21501,3110.5,3109.9,4.00959]
["bitfinex","ETHUSD",1731865537006,3.21502,3110.4,3109.9,0.7941]
["bitfinex","ETHUSD",1731865537705,3.21501,3110.5,3109.9,3.7941]
["bitfinex","ETHUSD",1731865537907,3.21511,3110.4,3109.9,3.7941]
["bitfinex","ETHUSD",1731865538723,3.21481,3110.6,3109.9,3.7941]
["bitfinex","ETHUSD",1731865538933,3.21481,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1731865539084,0.8062,3111.1,3110.1,2.67308107]
["bitfinex","ETHUSD",1731865539285,3.21446,3111.0,3110.3,3.21506]
["bitfinex","ETHUSD",1731865540409,3.21446,3111.0,3110.4,3.21499]
["bitfinex","ETHUSD",1731865540610,3.21446,3111.0,3110.3,3.21506]
["bitfinex","ETHUSD",1731865541027,3.21451,3110.9,3110.3,3.21506]
["bitfinex","ETHUSD",1731865541228,3.21451,3110.9,3110.2,0.7941]
["bitfinex","ETHUSD",1731865541229,3.21461,3110.8,3110.2,0.7941]
["bitfinex","ETHUSD",1731865541431,3.2154,3110.1,3109.5,0.96022727]
["bitfinex","ETHUSD",1731865542228,3.2154,3110.1,3109.5,3.53734]
["bitfinex","ETHUSD",1731865542416,3.21574,3109.7,3109.4,0.7941]
["bitfinex","ETHUSD",1731865542726,3.21574,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1731865542910,3.21574,3109.7,3109.0,0.7941]
["bitfinex","ETHUSD",1731865542911,3.21604,3109.5,3109.0,0.7941]
["bitfinex","ETHUSD",1731865543961,0.8062,3109.6,3109.0,4.01056]
["bitfinex","ETHUSD",1731865544735,0.8062,3109.6,3109.1,3.21628]
["bitfinex","ETHUSD",1731865544909,0.8062,3110.9,3109.5,2.32346578]
["bitfinex","ETHUSD",1731865545132,3.21523,3110.2,3109.6,0.85841378]
["bitfinex","ETHUSD",1731865545330,3.21523,3110.2,3109.6,0.7941]
["bitfinex","ETHUSD",1731865545331,3.2153,3110.2,3109.6,0.7941]
["bitfinex","ETHUSD",1731865545505,3.2153,3110.2,3109.6,4.00994]
["bitfinex","ETHUSD",1731865546031,3.21544,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731865546195,3.2153,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1731865546989,4.02526,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1731865547149,4.02526,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731865547448,3.21522,3110.2,3109.6,3.21582]
["bitfinex","ETHUSD",1731865547658,4.35581155,3110.3,3109.5,3.21594]
["bitfinex","ETHUSD",1731865547962,3.21537,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731865548251,3.21584,3109.7,3109.0,3.8302]
["bitfinex","ETHUSD",1731865548621,3.21584,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1731865549134,3.21584,3109.7,3109.0,7.04658]
["bitfinex","ETHUSD",1731865549539,3.21584,3109.7,3109.0,3.8302]
["bitfinex","ETHUSD",1731865549846,3.21588,3109.6,3109.0,3.8302]
["bitfinex","ETHUSD",1731865550203,3.21588,3109.6,3109.0,7.04666]
["bitfinex","ETHUSD",1731865550548,3.21588,3109.6,3109.0,0.8302]
["bitfinex","ETHUSD",1731865550775,3.21588,3109.6,3109.0,4.04665]
["bitfinex","ETHUSD",1731865550962,3.21588,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1731865551161,3.21588,3109.6,3109.0,0.8302]
["bitfinex","ETHUSD",1731865551849,3.21595,3109.5,3109.0,0.8302]
["bitfinex","ETHUSD",1731865552807,3.21588,3109.6,3109.0,0.8302]
["bitfinex","ETHUSD",1731865552943,3.21596,3109.5,3109.0,0.8302]
["bitfinex","ETHUSD",1731865553686,3.21607,3109.4,3109.0,0.8302]
["bitfinex","ETHUSD",1731865553831,3.21607,3109.4,3108.8,6.21666]
["bitfinex","ETHUSD",1731865554185,3.21619,3109.3,3108.7,7.04695]
["bitfinex","ETHUSD",1731865554747,0.6834858,3109.3,3108.7,0.8302]
["bitfinex","ETHUSD",1731865554954,3.21646,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1731865555683,3.21647,3109.0,3108.6,3.0]
["bitfinex","ETHUSD",1731865555866,3.21659,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1731865556240,3.21659,3108.9,3108.3,0.8302]
["bitfinex","ETHUSD",1731865556241,3.859895,3108.9,3108.3,0.8302]
["bitfinex","ETHUSD",1731865556561,3.21677,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1731865557077,3.21686,3108.7,3108.0,6.29477578]
["bitfinex","ETHUSD",1731865557267,3.21689,3108.6,3108.0,6.29477578]
["bitfinex","ETHUSD",1731865557468,4.0264,3109.2,3108.1,3.0]
["bitfinex","ETHUSD",1731865557469,6.43272,3109.1,3108.1,3.0]
["bitfinex","ETHUSD",1731865557650,3.21716,3108.4,3107.8,4.17389872]
["bitfinex","ETHUSD",1731865557969,0.321716,3108.3,3107.8,4.17389872]
["bitfinex","ETHUSD",1731865558293,0.321716,3108.3,3107.8,4.17391872]
["bitfinex","ETHUSD",1731865558294,3.538906,3108.3,3107.8,4.17391872]
["bitfinex","ETHUSD",1731865558447,3.538906,3108.3,3107.8,3.85251872]
["bitfinex","ETHUSD",1731865558795,3.538906,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1731865558953,0.4333906,3108.2,3107.7,3.07736578]
["bitfinex","ETHUSD",1731865559154,4.01216,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1731865559353,4.0118,3108.7,3107.8,0.06435296]
["bitfinex","ETHUSD",1731865559548,0.795,3109.1,3108.3,3.07736578]
["bitfinex","ETHUSD",1731865559752,3.21528,3110.2,3108.9,3.21649]
["bitfinex","ETHUSD",1731865559753,4.0109,3109.6,3108.9,3.21649]
["bitfinex","ETHUSD",1731865559994,4.0109,3109.6,3108.9,3.97039]
["bitfinex","ETHUSD",1731865560303,4.41199,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731865560507,7.62793,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731865560674,4.41199,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731865561070,3.21596,3109.5,3108.9,0.7539]
["bitfinex","ETHUSD",1731865561407,0.795,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1731865562457,4.01085,3109.6,3108.9,3.97039]
["bitfinex","ETHUSD",1731865562690,4.01085,3109.6,3109.0,3.21641]
["bitfinex","ETHUSD",1731865563292,4.01085,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1731865563493,1.20157539,3109.6,3108.9,3.97039]
["bitfinex","ETHUSD",1731865563697,3.21601,3109.5,3108.9,3.97039]
["bitfinex","ETHUSD",1731865563898,3.21601,3109.5,3108.9,0.7539]
["bitfinex","ETHUSD",1731865564099,3.21627,3109.2,3108.6,3.97073]
["bitfinex","ETHUSD",1731865564281,0.795,3109.0,3108.4,9.43405]
["bitfinex","ETHUSD",1731865564497,3.21659,3108.9,3108.4,6.21702]
["bitfinex","ETHUSD",1731865564880,0.795,3109.0,3108.4,6.21702]
["bitfinex","ETHUSD",1731865565087,0.795,3109.0,3108.6,3.21687]
["bitfinex","ETHUSD",1731865565409,3.21643,3109.1,3108.5,3.21693]
["bitfinex","ETHUSD",1731865565584,3.21643,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1731865566312,0.8028,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1731865566626,0.8028,3109.2,3108.7,3.21669]
["bitfinex","ETHUSD",1731865566912,3.21636,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1731865567098,3.21606,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1731865567298,3.21606,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1731865567673,3.21606,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1731865568327,3.21606,3109.4,3108.6,3.53821]
["bitfinex","ETHUSD",1731865568495,3.21629,3109.2,3108.6,3.53821]
["bitfinex","ETHUSD",1731865568990,1.73687458,3110.0,3108.9,2.32346578]
["bitfinex","ETHUSD",1731865569192,0.8028,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1731865569826,3.21564,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1731865570382,4.01834,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1731865570623,3.939025,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1731865572018,3.21575,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1731865572522,4.0189,3109.4,3108.8,3.21663]
["bitfinex","ETHUSD",1731865572900,3.21616,3109.3,3108.8,3.21663]
["bitfinex","ETHUSD",1731865573516,0.8028,3109.4,3108.8,3.21663]
["bitfinex","ETHUSD",1731865573719,4.01887,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1731865574322,4.74235,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1731865574695,4.74235,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1731865574882,4.74235,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1731865575413,4.74235,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1731865576205,7.9585,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1731865576723,3.21646,3109.1,3108.5,3.21694]
["bitfinex","ETHUSD",1731865576898,4.01205,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1731865577332,3.21626,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1731865577969,4.01202,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1731865578276,3.2157,3109.8,3108.9,2.32346578]
["bitfinex","ETHUSD",1731865578438,3.2157,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1731865578632,3.21576,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1731865578943,3.619896,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1731865579666,0.404136,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1731865579965,0.404136,3109.7,3109.3,3.21613]
["bitfinex","ETHUSD",1731865580321,0.404136,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1731865580520,0.8256,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1731865580885,4.04114,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1731865581339,0.8256,3109.9,3109.0,3.98742]
["bitfinex","ETHUSD",1731865581539,3.21571,3109.8,3109.2,3.21618]
["bitfinex","ETHUSD",1731865581989,4.04122,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1731865582278,4.445342,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1731865585446,3.2158,3109.7,3109.1,3.21632]
["bitfinex","ETHUSD",1731865585647,3.2158,3109.7,3109.1,6.4326]
["bitfinex","ETHUSD",1731865585860,4.445342,3109.9,3109.2,3.21621]
["bitfinex","ETHUSD",1731865585861,7.660962,3109.9,3109.2,3.21621]
["bitfinex","ETHUSD",1731865586099,3.9817562,3109.8,3109.2,3.21621]
["bitfinex","ETHUSD",1731865586300,3.21592,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1731865587745,0.7660962,3109.8,3108.9,3.21652]
["bitfinex","ETHUSD",1731865587988,3.21576,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1731865588375,3.21591,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731865588578,3.21576,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1731865589166,3.21586,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1731865589367,3.21596,3109.5,3108.9,3.21652]
["bitfinex","ETHUSD",1731865590277,3.21596,3109.5,3108.7,3.96762]
["bitfinex","ETHUSD",1731865590278,3.21618,3109.3,3108.7,3.96762]
["bitfinex","ETHUSD",1731865590592,3.21637,3109.1,3108.5,6.21696]
["bitfinex","ETHUSD",1731865591290,3.21637,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1731865591589,3.21637,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1731865591590,3.21637,3109.1,3108.5,3.2169]
["bitfinex","ETHUSD",1731865591766,3.21637,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1731865592154,3.21637,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1731865592589,6.43242,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1731865592891,6.43242,3109.3,3108.4,3.81523474]
["bitfinex","ETHUSD",1731865592892,0.724002,3109.2,3108.5,3.21698]
["bitfinex","ETHUSD",1731865593048,0.724002,3109.2,3108.6,6.21682]
["bitfinex","ETHUSD",1731865593247,3.940282,3109.2,3108.6,6.21682]
["bitfinex","ETHUSD",1731865593661,3.940282,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1731865594068,3.940282,3109.2,3108.6,6.21685]
["bitfinex","ETHUSD",1731865595092,3.940282,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1731865595391,3.6104082,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1731865596297,0.3940282,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1731865596624,0.8224,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1731865596800,4.03887,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1731865597167,3.21664,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1731865600618,3.21664,3108.9,3108.4,6.21708]
["bitfinex","ETHUSD",1731865601972,0.8224,3109.3,3108.8,5.54122587]
["bitfinex","ETHUSD",1731865602218,0.8224,3109.3,3108.8,5.54121587]
["bitfinex","ETHUSD",1731865602419,0.8224,3109.3,3108.6,3.21686]
["bitfinex","ETHUSD",1731865602420,3.21642,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1731865602691,4.03862,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1731865602887,0.01,3110.3,3108.8,2.32462587]
["bitfinex","ETHUSD",1731865603229,0.8224,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1731865604078,4.03797,3109.9,3109.1,3.21632]
["bitfinex","ETHUSD",1731865604508,4.03797,3109.9,3109.0,0.8111]
["bitfinex","ETHUSD",1731865604709,4.03797,3109.9,3109.2,3.21624]
["bitfinex","ETHUSD",1731865605727,4.03797,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1731865605934,0.403797,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1731865606297,0.403797,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1731865606500,0.8224,3109.9,3109.5,3.21587]
["bitfinex","ETHUSD",1731865607003,0.7683,3110.3,3109.8,3.21554]
["bitfinex","ETHUSD",1731865607329,0.7683,3110.3,3109.9,3.21547]
["bitfinex","ETHUSD",1731865607831,3.98344,3110.3,3109.7,3.21567]
["bitfinex","ETHUSD",1731865608043,0.398344,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1731865609827,0.7683,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731865612246,3.98342,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731865614146,0.7683,3110.3,3109.9,3.21552]
["bitfinex","ETHUSD",1731865614369,0.7683,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731865615471,0.7683,3110.3,3109.9,3.21553]
["bitfinex","ETHUSD",1731865616020,0.7683,3110.3,3110.0,3.21541]
["bitfinex","ETHUSD",1731865616367,3.21494,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1731865616571,3.536434,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1731865618570,3.21503,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1731865618739,3.536434,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731865619328,0.812,3110.6,3109.7,3.21574]
["bitfinex","ETHUSD",1731865619568,0.812,3110.6,3110.3,3.21504]
["bitfinex","ETHUSD",1731865619774,2.34292777,3111.6,3110.5,3.21491]
["bitfinex","ETHUSD",1731865619775,0.812,3111.0,3110.5,3.21491]
["bitfinex","ETHUSD",1731865619980,3.21414,3111.3,3110.7,3.21467]
["bitfinex","ETHUSD",1731865619981,0.812,3111.3,3110.7,3.21467]
["bitfinex","ETHUSD",1731865620141,4.02616,3111.3,3110.5,3.21483]
["bitfinex","ETHUSD",1731865620331,3.21442,3111.0,3110.5,3.21483]
["bitfinex","ETHUSD",1731865620532,3.21452,3110.9,3110.3,3.99911]
["bitfinex","ETHUSD",1731865620742,0.812,3110.7,3110.3,0.06429203]
["bitfinex","ETHUSD",1731865620975,0.812,3111.2,3110.7,3.21468]
["bitfinex","ETHUSD",1731865621271,4.02623,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731865621476,0.812,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731865621769,0.812,3111.4,3110.9,3.21446]
["bitfinex","ETHUSD",1731865622072,1.214591,3111.4,3110.9,3.21446]
["bitfinex","ETHUSD",1731865622329,3.21386,3111.6,3110.9,3.21445]
["bitfinex","ETHUSD",1731865622533,0.822,3111.7,3110.5,3.53634]
["bitfinex","ETHUSD",1731865622825,0.812,3111.1,3110.5,3.53634]
["bitfinex","ETHUSD",1731865623123,0.812,3111.1,3110.7,3.21464]
["bitfinex","ETHUSD",1731865623638,3.2141,3111.3,3110.7,3.21464]
["bitfinex","ETHUSD",1731865623934,0.32141,3111.2,3110.7,3.21464]
["bitfinex","ETHUSD",1731865624484,0.812,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1731865624795,4.026,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1731865625198,3.21426,3111.2,3110.5,2.64442777]
["bitfinex","ETHUSD",1731865625410,3.21446,3111.0,3110.5,0.3215]
["bitfinex","ETHUSD",1731865625610,3.16446,3111.0,3110.5,0.3215]
["bitfinex","ETHUSD",1731865626242,3.21426,3111.2,3110.6,3.21479]
["bitfinex","ETHUSD",1731865626624,3.21429,3111.1,3110.6,3.21479]
["bitfinex","ETHUSD",1731865626823,3.21443,3111.0,3110.5,0.3215]
["bitfinex","ETHUSD",1731865627464,0.54790429,3111.2,3110.5,3.53635]
["bitfinex","ETHUSD",1731865627613,3.21432,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1731865628261,3.21413,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731865629854,6.21392,3111.5,3110.9,3.21441]
["bitfinex","ETHUSD",1731865630352,3.0,3111.5,3110.8,0.06428973]
["bitfinex","ETHUSD",1731865630554,3.0,3111.5,3111.0,3.2143]
["bitfinex","ETHUSD",1731865630726,3.0,3111.5,3110.9,3.98008]
["bitfinex","ETHUSD",1731865630727,6.21395,3111.5,3110.9,3.98008]
["bitfinex","ETHUSD",1731865631346,3.943773,3111.5,3110.9,0.7656]
["bitfinex","ETHUSD",1731865631569,3.21426,3111.2,3110.6,3.98038]
["bitfinex","ETHUSD",1731865632016,3.21426,3111.2,3110.6,0.7656]
["bitfinex","ETHUSD",1731865632212,3.21426,3111.2,3110.6,7.19515]
["bitfinex","ETHUSD",1731865632419,3.21426,3111.2,3110.6,3.98034]
["bitfinex","ETHUSD",1731865633580,3.21426,3111.2,3110.6,7.19508]
["bitfinex","ETHUSD",1731865633874,3.21402,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1731865635565,3.21409,3111.3,3110.7,0.06428747]
["bitfinex","ETHUSD",1731865635733,3.21419,3111.2,3110.6,3.98033]
["bitfinex","ETHUSD",1731865636495,0.642811,3111.3,3110.7,3.21467]
["bitfinex","ETHUSD",1731865636801,3.21411,3111.3,3110.7,3.21467]
["bitfinex","ETHUSD",1731865637386,3.21411,3111.3,3110.7,3.27895603]
["bitfinex","ETHUSD",1731865638278,3.0,3111.4,3110.9,3.21441]
["bitfinex","ETHUSD",1731865638668,6.21399,3111.4,3110.9,3.21441]
["bitfinex","ETHUSD",1731865638978,7.235967,3111.4,3110.9,3.21441]
["bitfinex","ETHUSD",1731865639677,3.21437,3111.1,3110.6,0.7656]
["bitfinex","ETHUSD",1731865639884,3.21437,3111.1,3110.6,0.82987965]
["bitfinex","ETHUSD",1731865642678,3.21437,3111.1,3110.6,0.7656]
["bitfinex","ETHUSD",1731865643085,6.42846,3111.2,3110.6,0.7656]
["bitfinex","ETHUSD",1731865643292,3.2143,3111.1,3110.6,0.7656]
["bitfinex","ETHUSD",1731865644160,3.2144,3111.0,3110.6,0.7656]
["bitfinex","ETHUSD",1731865645399,3.9592337,3111.2,3110.6,0.7656]
["bitfinex","ETHUSD",1731865645546,3.9592337,3111.2,3110.6,3.98039]
["bitfinex","ETHUSD",1731865645743,7.1735037,3111.2,3110.6,3.98039]
["bitfinex","ETHUSD",1731865646091,3.21433,3111.1,3110.6,0.7656]
["bitfinex","ETHUSD",1731865646242,3.93168637,3111.1,3110.6,0.7656]
["bitfinex","ETHUSD",1731865646445,3.21414,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1731865647540,3.21414,3111.3,3110.6,3.98032]
["bitfinex","ETHUSD",1731865647755,3.21414,3111.3,3110.7,3.4465013]
["bitfinex","ETHUSD",1731865647972,3.21414,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731865648663,6.42832,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731865648863,3.21436,3111.1,3110.6,0.7656]
["bitfinex","ETHUSD",1731865651065,3.21413,3111.3,3110.6,0.7656]
["bitfinex","ETHUSD",1731865651305,3.21413,3111.3,3110.7,3.27892485]
["bitfinex","ETHUSD",1731865651507,3.21421,3111.2,3110.7,3.27892485]
["bitfinex","ETHUSD",1731865654429,3.0,3111.4,3110.9,3.21443]
["bitfinex","ETHUSD",1731865654554,3.0,3111.4,3111.1,0.7962]
["bitfinex","ETHUSD",1731865655451,3.21371,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1731865655452,3.21368,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1731865655695,0.8081,3112.2,3111.1,0.7962]
["bitfinex","ETHUSD",1731865655696,6.21384,3111.6,3111.1,0.7962]
["bitfinex","ETHUSD",1731865655893,3.0,3111.9,3111.1,0.7962]
["bitfinex","ETHUSD",1731865656128,3.0,3111.6,3111.1,0.7962]
["bitfinex","ETHUSD",1731865656666,6.21381,3111.6,3111.1,0.7962]
["bitfinex","ETHUSD",1731865656879,3.0,3111.6,3111.1,4.01049]
["bitfinex","ETHUSD",1731865657088,3.2138,3111.6,3111.1,4.01049]
["bitfinex","ETHUSD",1731865657367,3.0,3111.5,3111.1,4.01049]
["bitfinex","ETHUSD",1731865658277,3.0,3111.5,3111.1,0.7962]
["bitfinex","ETHUSD",1731865660212,6.21391,3111.5,3111.1,0.7962]
["bitfinex","ETHUSD",1731865660420,0.8081,3112.7,3111.4,0.7691]
["bitfinex","ETHUSD",1731865660617,0.8081,3113.0,3112.1,2.32292777]
["bitfinex","ETHUSD",1731865660773,3.21274,3112.7,3112.2,0.83335331]
["bitfinex","ETHUSD",1731865661197,3.21276,3112.6,3112.2,0.83335331]
["bitfinex","ETHUSD",1731865661401,3.21225,3113.1,3112.4,2.32292777]
["bitfinex","ETHUSD",1731865661614,3.21204,3113.3,3112.5,0.7691]
["bitfinex","ETHUSD",1731865661773,0.321204,3113.2,3112.7,2.32292777]
["bitfinex","ETHUSD",1731865661973,0.321204,3113.2,3112.9,0.7691]
["bitfinex","ETHUSD",1731865662393,3.533344,3113.2,3112.9,0.7691]
["bitfinex","ETHUSD",1731865662581,3.21214,3113.2,3112.9,0.7691]
["bitfinex","ETHUSD",1731865663590,3.21233,3113.0,3112.9,0.7691]
["bitfinex","ETHUSD",1731865664037,3.21266,3112.7,3112.2,0.7691]
["bitfinex","ETHUSD",1731865665037,3.21278,3112.6,3112.2,0.7691]
["bitfinex","ETHUSD",1731865665537,3.21266,3112.7,3112.2,0.7691]
["bitfinex","ETHUSD",1731865665729,3.21273,3112.7,3112.2,0.7691]
["bitfinex","ETHUSD",1731865666445,3.21281,3112.6,3112.2,0.7691]
["bitfinex","ETHUSD",1731865666740,3.21312,3112.3,3111.7,3.21361]
["bitfinex","ETHUSD",1731865666947,3.21316,3112.2,3111.8,0.7691]
["bitfinex","ETHUSD",1731865667298,3.21316,3112.2,3111.5,0.7691]
["bitfinex","ETHUSD",1731865667500,3.21338,3112.0,3111.5,0.7691]
["bitfinex","ETHUSD",1731865668444,3.21361,3111.8,3111.5,0.7691]
["bitfinex","ETHUSD",1731865668631,3.21347,3111.9,3111.5,0.7691]
["bitfinex","ETHUSD",1731865668839,3.21338,3112.0,3111.5,0.7691]
["bitfinex","ETHUSD",1731865668840,3.21359,3111.8,3111.5,0.7691]
["bitfinex","ETHUSD",1731865671731,6.42726,3111.8,3111.5,0.7691]
["bitfinex","ETHUSD",1731865672049,3.21359,3111.8,3111.5,0.7691]
["bitfinex","ETHUSD",1731865672745,6.42726,3111.8,3111.5,0.7691]
["bitfinex","ETHUSD",1731865673418,3.21368,3111.7,3111.5,0.7691]
["bitfinex","ETHUSD",1731865675216,3.21359,3111.8,3111.5,0.7691]
["bitfinex","ETHUSD",1731865675417,3.21374,3111.7,3111.5,0.7691]
["bitfinex","ETHUSD",1731865676733,3.21374,3111.7,3111.3,2.32292777]
["bitfinex","ETHUSD",1731865677541,3.2138,3111.6,3111.3,2.32292777]
["bitfinex","ETHUSD",1731865678904,3.21374,3111.7,3111.3,2.32292777]
["bitfinex","ETHUSD",1731865680656,3.21374,3111.7,3110.4,0.8296]
["bitfinex","ETHUSD",1731865680657,3.21439,3111.1,3110.4,0.8296]
["bitfinex","ETHUSD",1731865680945,3.21467,3110.8,3110.4,0.8296]
["bitfinex","ETHUSD",1731865681816,3.21442,3111.0,3110.4,0.8296]
["bitfinex","ETHUSD",1731865682009,3.21442,3111.0,3110.4,4.0446]
["bitfinex","ETHUSD",1731865683081,3.21442,3111.0,3110.4,0.8296]
["bitfinex","ETHUSD",1731865683382,3.21385,3111.6,3111.1,0.7874]
["bitfinex","ETHUSD",1731865683738,3.21361,3111.8,3111.1,0.7874]
["bitfinex","ETHUSD",1731865683937,3.2134,3112.0,3111.2,5.53711777]
["bitfinex","ETHUSD",1731865684179,3.21348,3111.9,3111.2,5.53704777]
["bitfinex","ETHUSD",1731865684476,3.61078,3112.0,3111.3,3.21402]
["bitfinex","ETHUSD",1731865684635,3.2134,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1731865684833,3.2134,3112.0,3111.5,0.84906984]
["bitfinex","ETHUSD",1731865685060,3.21356,3111.9,3111.5,0.84906984]
["bitfinex","ETHUSD",1731865685466,3.21335,3112.1,3111.5,0.84906984]
["bitfinex","ETHUSD",1731865685633,3.21336,3112.0,3111.5,0.84906984]
["bitfinex","ETHUSD",1731865685833,3.21351,3111.9,3111.5,0.84906984]
["bitfinex","ETHUSD",1731865686036,3.21351,3111.9,3111.5,0.7848]
["bitfinex","ETHUSD",1731865686261,0.718695,3112.1,3111.5,0.7848]
["bitfinex","ETHUSD",1731865686478,3.21332,3112.1,3111.5,3.99868]
["bitfinex","ETHUSD",1731865686842,3.21337,3112.0,3111.5,0.7848]
["bitfinex","ETHUSD",1731865687043,3.21359,3111.8,3111.5,0.7848]
["bitfinex","ETHUSD",1731865687275,3.21359,3111.8,3111.3,0.7909]
["bitfinex","ETHUSD",1731865688174,3.2134,3112.0,3111.3,0.7909]
["bitfinex","ETHUSD",1731865688383,3.21301,3112.4,3111.6,0.8304]
["bitfinex","ETHUSD",1731865688690,3.21295,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1731865688839,1.56812528,3112.5,3111.8,3.21349]
["bitfinex","ETHUSD",1731865688840,1.56812528,3112.5,3111.9,3.27767022]
["bitfinex","ETHUSD",1731865689178,3.0,3112.4,3111.9,3.21341]
["bitfinex","ETHUSD",1731865689384,12.80172,3112.7,3112.0,3.2133]
["bitfinex","ETHUSD",1731865689590,3.21281,3112.6,3112.0,3.21329]
["bitfinex","ETHUSD",1731865690575,9.589,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731865690779,0.81641874,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1731865690941,4.02922874,3112.6,3112.0,3.21329]
["bitfinex","ETHUSD",1731865691144,0.81641874,3112.6,3112.0,3.21329]
["bitfinex","ETHUSD",1731865691391,3.98166,3112.7,3112.0,3.21328]
["bitfinex","ETHUSD",1731865691788,3.21278,3112.6,3112.0,3.21328]
["bitfinex","ETHUSD",1731865692684,3.98166,3112.7,3112.0,3.21328]
["bitfinex","ETHUSD",1731865692990,3.21285,3112.5,3111.9,4.01573]
["bitfinex","ETHUSD",1731865693755,3.21295,3112.4,3111.9,4.01573]
["bitfinex","ETHUSD",1731865694141,3.21283,3112.6,3111.9,4.01573]
["bitfinex","ETHUSD",1731865694386,3.21288,3112.5,3111.9,4.01573]
["bitfinex","ETHUSD",1731865695485,3.21302,3112.4,3111.9,0.8023]
["bitfinex","ETHUSD",1731865696584,3.21302,3112.4,3111.5,2.32292777]
["bitfinex","ETHUSD",1731865696585,3.21332,3112.1,3111.6,0.8253]
["bitfinex","ETHUSD",1731865696882,3.21307,3112.3,3111.7,3.2136]
["bitfinex","ETHUSD",1731865699043,3.2131,3112.3,3111.7,3.2136]
["bitfinex","ETHUSD",1731865700942,3.21293,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1731865701202,3.21293,3112.5,3112.1,0.7977]
["bitfinex","ETHUSD",1731865701885,8.82,3112.8,3112.1,0.7977]
["bitfinex","ETHUSD",1731865702205,3.21226,3113.1,3112.5,4.01053]
["bitfinex","ETHUSD",1731865702345,3.21226,3113.1,3112.6,3.2769865]
["bitfinex","ETHUSD",1731865702545,3.21226,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1731865702777,3.2121,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731865702984,6.42378,3113.5,3112.8,4.01015]
["bitfinex","ETHUSD",1731865703191,3.21193,3113.4,3112.8,4.01015]
["bitfinex","ETHUSD",1731865704244,3.21203,3113.3,3112.8,4.01015]
["bitfinex","ETHUSD",1731865705145,0.642389,3113.3,3112.8,0.7977]
["bitfinex","ETHUSD",1731865705346,3.21291,3112.5,3112.3,0.7977]
["bitfinex","ETHUSD",1731865705555,3.21291,3112.5,3112.0,0.813]
["bitfinex","ETHUSD",1731865705958,3.21304,3112.4,3112.0,0.813]
["bitfinex","ETHUSD",1731865706386,3.21288,3112.5,3112.0,0.813]
["bitfinex","ETHUSD",1731865706590,3.21333,3112.1,3111.7,0.3215]
["bitfinex","ETHUSD",1731865706896,3.21312,3112.3,3111.7,0.3215]
["bitfinex","ETHUSD",1731865706897,3.21338,3112.0,3111.7,0.3215]
["bitfinex","ETHUSD",1731865707050,3.21321,3112.2,3111.7,0.3215]
["bitfinex","ETHUSD",1731865707688,3.21326,3112.1,3111.7,0.31996019]
["bitfinex","ETHUSD",1731865707887,4.03359,3112.4,3111.6,0.813]
["bitfinex","ETHUSD",1731865707888,3.21353,3111.9,3111.6,0.813]
["bitfinex","ETHUSD",1731865708191,3.21358,3111.8,3111.6,0.813]
["bitfinex","ETHUSD",1731865708552,3.21358,3111.8,3110.2,1.3258298]
["bitfinex","ETHUSD",1731865708553,3.21379,3111.6,3111.2,0.813]
["bitfinex","ETHUSD",1731865708860,3.534998,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1731865709075,3.21339,3112.0,3111.4,0.813]
["bitfinex","ETHUSD",1731865709276,3.21344,3112.0,3111.5,0.06427063]
["bitfinex","ETHUSD",1731865709578,3.21342,3112.0,3111.5,0.06427063]
["bitfinex","ETHUSD",1731865709776,3.21342,3112.0,3111.4,4.02698]
["bitfinex","ETHUSD",1731865709978,0.8206,3112.4,3111.5,3.53531]
["bitfinex","ETHUSD",1731865710291,3.21303,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1731865710490,3.21303,3112.4,3111.9,0.813]
["bitfinex","ETHUSD",1731865710652,3.21303,3112.4,3111.9,0.87726099]
["bitfinex","ETHUSD",1731865711004,3.21333,3112.1,3111.9,0.813]
["bitfinex","ETHUSD",1731865711493,3.21307,3112.3,3111.9,0.813]
["bitfinex","ETHUSD",1731865712065,3.21316,3112.2,3111.9,0.813]
["bitfinex","ETHUSD",1731865712261,3.21307,3112.3,3111.9,0.813]
["bitfinex","ETHUSD",1731865712806,3.21318,3112.2,3111.9,0.813]
["bitfinex","ETHUSD",1731865713136,3.21327,3112.1,3111.9,0.813]
["bitfinex","ETHUSD",1731865713601,3.21336,3112.0,3111.9,0.813]
["bitfinex","ETHUSD",1731865713750,3.21336,3112.0,3111.5,1.1345]
["bitfinex","ETHUSD",1731865713954,3.21336,3112.0,3111.5,4.34838]
["bitfinex","ETHUSD",1731865714221,3.2131,3112.3,3111.6,3.2137]
["bitfinex","ETHUSD",1731865714352,3.2131,3112.3,3111.6,3.27796603]
["bitfinex","ETHUSD",1731865714782,3.2131,3112.3,3111.6,0.06426603]
["bitfinex","ETHUSD",1731865714783,3.21316,3112.2,3111.6,0.06426603]
["bitfinex","ETHUSD",1731865715105,3.21316,3112.2,3111.5,4.34832]
["bitfinex","ETHUSD",1731865715400,3.21317,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1731865715899,3.21279,3112.6,3111.9,3.21339]
["bitfinex","ETHUSD",1731865716051,3.21258,3112.8,3112.0,2.32292777]
["bitfinex","ETHUSD",1731865716394,3.21258,3112.8,3112.1,3.21316]
["bitfinex","ETHUSD",1731865716753,3.21258,3112.8,3112.0,2.72018677]
["bitfinex","ETHUSD",1731865716754,3.21236,3113.0,3112.4,0.7592]
["bitfinex","ETHUSD",1731865716954,3.21236,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1731865717203,3.21217,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1731865717512,3.21228,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731865717853,3.21233,3113.0,3112.4,0.7592]
["bitfinex","ETHUSD",1731865718057,3.21245,3112.9,3112.4,0.7592]
["bitfinex","ETHUSD",1731865718255,3.21228,3113.1,3112.4,3.97212]
["bitfinex","ETHUSD",1731865718510,3.21228,3113.1,3112.4,0.7592]
["bitfinex","ETHUSD",1731865718654,3.21228,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731865719002,3.21228,3113.1,3112.4,0.7592]
["bitfinex","ETHUSD",1731865719003,3.21242,3113.0,3112.4,0.7592]
["bitfinex","ETHUSD",1731865719360,3.21242,3113.0,3112.4,3.97215]
["bitfinex","ETHUSD",1731865720071,3.21228,3113.1,3112.4,0.7592]
["bitfinex","ETHUSD",1731865720273,3.21247,3112.9,3112.4,0.7592]
["bitfinex","ETHUSD",1731865720462,3.21264,3112.7,3112.2,3.21314]
["bitfinex","ETHUSD",1731865722163,3.21244,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731865722387,3.21244,3112.9,3112.1,3.97239]
["bitfinex","ETHUSD",1731865722704,3.21271,3112.7,3112.1,0.7592]
["bitfinex","ETHUSD",1731865722869,3.21292,3112.5,3112.1,0.7592]
["bitfinex","ETHUSD",1731865723664,3.21271,3112.7,3112.1,0.7592]
["bitfinex","ETHUSD",1731865723879,3.21275,3112.6,3112.1,0.7592]
["bitfinex","ETHUSD",1731865725207,3.2129,3112.5,3112.1,0.7592]
["bitfinex","ETHUSD",1731865725507,3.21305,3112.3,3112.2,0.3215]
["bitfinex","ETHUSD",1731865726217,3.21353,3111.9,3111.4,1.1176]
["bitfinex","ETHUSD",1731865727581,3.21353,3111.9,3111.4,4.33157]
["bitfinex","ETHUSD",1731865727781,6.42666,3112.1,3111.5,0.06426859]
["bitfinex","ETHUSD",1731865727996,3.21337,3112.0,3111.5,0.06426859]
["bitfinex","ETHUSD",1731865728223,3.21337,3112.0,3111.4,4.33157]
["bitfinex","ETHUSD",1731865728795,3.21331,3112.1,3111.4,4.33157]
["bitfinex","ETHUSD",1731865729009,3.21331,3112.1,3111.5,3.27811766]
["bitfinex","ETHUSD",1731865729495,3.21308,3112.3,3111.5,3.27811766]
["bitfinex","ETHUSD",1731865729824,0.3616098,3112.9,3112.0,3.21335]
["bitfinex","ETHUSD",1731865730117,3.21254,3112.8,3112.0,3.21335]
["bitfinex","ETHUSD",1731865730282,3.21271,3112.7,3112.1,0.7961]
["bitfinex","ETHUSD",1731865730482,3.855235,3112.7,3112.1,0.7961]
["bitfinex","ETHUSD",1731865730712,0.642525,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1731865730920,3.21254,3112.8,3112.3,0.06425321]
["bitfinex","ETHUSD",1731865731126,3.21254,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731865732019,3.21237,3113.0,3112.2,3.21315]
["bitfinex","ETHUSD",1731865732321,6.21218,3113.2,3112.0,2.64442777]
["bitfinex","ETHUSD",1731865732322,3.21218,3113.2,3112.5,4.00888]
["bitfinex","ETHUSD",1731865732621,3.21254,3112.8,3112.5,0.7961]
["bitfinex","ETHUSD",1731865732794,3.21245,3112.9,3112.5,0.7961]
["bitfinex","ETHUSD",1731865733192,3.21256,3112.8,3112.5,0.7961]
["bitfinex","ETHUSD",1731865733926,3.21266,3112.7,3112.5,0.7961]
["bitfinex","ETHUSD",1731865734079,0.642511,3112.7,3112.1,0.7961]
["bitfinex","ETHUSD",1731865734279,0.7573,3113.3,3111.5,0.87957414]
["bitfinex","ETHUSD",1731865734280,3.21306,3112.3,3111.9,0.7961]
["bitfinex","ETHUSD",1731865734518,3.21336,3112.0,3111.6,0.7961]
["bitfinex","ETHUSD",1731865734725,3.2135,3111.9,3111.6,0.7961]
["bitfinex","ETHUSD",1731865735719,3.21367,3111.7,3111.3,0.7961]
["bitfinex","ETHUSD",1731865736024,3.2135,3111.9,3111.3,4.01018]
["bitfinex","ETHUSD",1731865736195,6.42707,3111.9,3111.3,4.01018]
["bitfinex","ETHUSD",1731865736398,3.2135,3111.9,3111.3,4.01018]
["bitfinex","ETHUSD",1731865736600,3.2135,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1731865736897,3.21344,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1731865737722,3.21354,3111.9,3111.3,4.01018]
["bitfinex","ETHUSD",1731865738029,3.21354,3111.9,3111.4,3.21394]
["bitfinex","ETHUSD",1731865738329,3.21354,3111.9,3111.3,0.7961]
["bitfinex","ETHUSD",1731865740124,3.21367,3111.7,3111.3,0.7961]
["bitfinex","ETHUSD",1731865740444,1.15436,3112.1,3111.0,0.7555]
["bitfinex","ETHUSD",1731865740445,6.42786,3111.5,3111.0,0.7555]
["bitfinex","ETHUSD",1731865740644,3.21388,3111.5,3111.0,3.96988]
["bitfinex","ETHUSD",1731865740797,3.21372,3111.7,3111.1,3.21426]
["bitfinex","ETHUSD",1731865741148,3.2138,3111.6,3111.0,0.7555]
["bitfinex","ETHUSD",1731865741448,3.21402,3111.4,3111.0,0.7555]
["bitfinex","ETHUSD",1731865741946,3.21426,3111.2,3110.5,0.7555]
["bitfinex","ETHUSD",1731865742258,3.21426,3111.2,3110.6,3.27900808]
["bitfinex","ETHUSD",1731865743341,3.21437,3111.1,3110.5,3.7555]
["bitfinex","ETHUSD",1731865744042,3.21426,3111.2,3110.5,0.7555]
["bitfinex","ETHUSD",1731865744043,3.21446,3111.0,3110.5,0.7555]
["bitfinex","ETHUSD",1731865744216,3.21446,3111.0,3110.4,3.0]
["bitfinex","ETHUSD",1731865745453,3.21446,3111.0,3110.5,0.06429053]
["bitfinex","ETHUSD",1731865745628,0.7543,3110.9,3110.5,0.06429053]
["bitfinex","ETHUSD",1731865745950,3.21446,3111.0,3110.4,6.21501]
["bitfinex","ETHUSD",1731865746253,3.21446,3111.0,3110.5,0.06429053]
["bitfinex","ETHUSD",1731865747866,3.21429,3111.1,3110.5,0.06429053]
["bitfinex","ETHUSD",1731865748036,3.2144,3111.0,3110.5,0.06429053]
["bitfinex","ETHUSD",1731865748676,4.365406,3111.2,3110.5,3.27914053]
["bitfinex","ETHUSD",1731865748866,0.7543,3111.2,3110.5,3.27914053]
["bitfinex","ETHUSD",1731865749073,3.21434,3111.1,3110.5,0.06429053]
["bitfinex","ETHUSD",1731865749822,3.21434,3111.1,3110.5,3.27919053]
["bitfinex","ETHUSD",1731865750212,3.21447,3111.0,3110.4,3.21493]
["bitfinex","ETHUSD",1731865750675,0.396864,3111.1,3110.3,3.07842777]
["bitfinex","ETHUSD",1731865750978,3.21457,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1731865754079,3.21396,3111.5,3110.7,3.97013]
["bitfinex","ETHUSD",1731865754279,3.96802,3111.7,3110.8,0.06428355]
["bitfinex","ETHUSD",1731865754441,3.96802,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1731865754784,4.364822,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1731865755281,4.364822,3111.7,3111.1,0.06427884]
["bitfinex","ETHUSD",1731865755455,3.610522,3111.7,3111.2,0.7593]
["bitfinex","ETHUSD",1731865755653,0.3610522,3111.6,3111.2,0.7593]
["bitfinex","ETHUSD",1731865755870,3.21395,3111.5,3111.2,0.7593]
["bitfinex","ETHUSD",1731865757804,3.21415,3111.3,3110.8,0.7593]
["bitfinex","ETHUSD",1731865757999,3.21426,3111.2,3110.8,0.7593]
["bitfinex","ETHUSD",1731865758520,3.21429,3111.1,3110.8,0.7593]
["bitfinex","ETHUSD",1731865759023,3.21442,3111.0,3110.8,0.7593]
["bitfinex","ETHUSD",1731865759326,3.21457,3110.9,3110.4,0.7593]
["bitfinex","ETHUSD",1731865759623,3.21478,3110.7,3110.4,0.7593]
["bitfinex","ETHUSD",1731865759997,3.21478,3110.7,3110.0,2.88437884]
["bitfinex","ETHUSD",1731865759998,1.453271,3111.0,3110.0,0.7593]
["bitfinex","ETHUSD",1731865760200,3.21536,3110.1,3109.7,0.7593]
["bitfinex","ETHUSD",1731865760421,3.21556,3109.9,3109.7,0.7593]
["bitfinex","ETHUSD",1731865761297,3.21523,3110.2,3109.7,0.7593]
["bitfinex","ETHUSD",1731865761507,3.21544,3110.0,3109.7,0.7593]
["bitfinex","ETHUSD",1731865762623,3.2156,3109.9,3109.2,3.7593]
["bitfinex","ETHUSD",1731865763037,3.21544,3110.0,3109.3,3.21607]
["bitfinex","ETHUSD",1731865763417,3.21525,3110.2,3109.4,3.21602]
["bitfinex","ETHUSD",1731865763600,3.5770287,3110.2,3109.5,3.21585]
["bitfinex","ETHUSD",1731865764429,3.21543,3110.0,3109.4,3.28035141]
["bitfinex","ETHUSD",1731865764608,3.21543,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1731865765204,3.21506,3110.4,3109.5,0.7593]
["bitfinex","ETHUSD",1731865765406,4.025,3110.9,3110.2,3.21522]
["bitfinex","ETHUSD",1731865765633,4.025,3110.9,3110.0,3.08222777]
["bitfinex","ETHUSD",1731865765634,3.21434,3111.1,3110.5,0.7593]
["bitfinex","ETHUSD",1731865766507,3.2144,3111.0,3110.5,0.7593]
["bitfinex","ETHUSD",1731865766727,3.21434,3111.1,3110.5,0.7593]
["bitfinex","ETHUSD",1731865767100,3.2144,3111.0,3110.5,0.7593]
["bitfinex","ETHUSD",1731865768396,3.2143,3111.1,3110.5,3.97421]
["bitfinex","ETHUSD",1731865770069,0.8104,3111.2,3110.6,3.21475]
["bitfinex","ETHUSD",1731865770205,0.8104,3111.2,3110.7,3.21468]
["bitfinex","ETHUSD",1731865770545,4.02465,3111.2,3110.5,3.97415]
["bitfinex","ETHUSD",1731865770725,4.748528,3111.2,3110.5,0.7593]
["bitfinex","ETHUSD",1731865770931,4.748528,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1731865774104,1.534278,3111.2,3110.7,3.21468]
["bitfinex","ETHUSD",1731865774306,4.748488,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1731865774605,4.02461,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1731865775742,3.21435,3111.1,3110.5,0.7593]
["bitfinex","ETHUSD",1731865775942,3.21435,3111.1,3110.5,3.9742]
["bitfinex","ETHUSD",1731865776692,3.21435,3111.1,3110.6,3.21479]
["bitfinex","ETHUSD",1731865778800,0.723885,3111.1,3110.1,0.8098]
["bitfinex","ETHUSD",1731865779097,0.723885,3111.1,3110.0,3.21534]
["bitfinex","ETHUSD",1731865779098,3.21491,3110.6,3110.0,3.21534]
["bitfinex","ETHUSD",1731865779384,3.21471,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731865780583,3.21484,3110.6,3109.9,3.0]
["bitfinex","ETHUSD",1731865780888,3.21484,3110.6,3110.0,3.21533]
["bitfinex","ETHUSD",1731865781193,3.21484,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1731865781485,3.21492,3110.5,3109.8,4.49330352]
["bitfinex","ETHUSD",1731865781646,3.97522,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1731865782046,3.97522,3110.5,3109.9,6.21553]
["bitfinex","ETHUSD",1731865783397,0.7603,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1731865783588,0.7603,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1731865783773,3.97529,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1731865784100,3.21508,3110.4,3109.9,3.0]
["bitfinex","ETHUSD",1731865784456,0.7603,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1731865784797,3.21476,3110.7,3110.0,3.27972971]
["bitfinex","ETHUSD",1731865784995,3.21482,3110.6,3110.0,3.27972971]
["bitfinex","ETHUSD",1731865785159,3.21482,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731865786507,3.21482,3110.6,3110.1,0.06429974]
["bitfinex","ETHUSD",1731865789690,0.7603,3110.8,3110.1,0.76252641]
["bitfinex","ETHUSD",1731865789906,4.04019,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1731865790066,3.54809985,3113.0,3110.8,3.21459]
["bitfinex","ETHUSD",1731865790067,3.21393,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1731865790408,0.826,3111.6,3111.1,3.21429]
["bitfinex","ETHUSD",1731865790711,0.826,3111.6,3111.2,3.21419]
["bitfinex","ETHUSD",1731865790918,0.826,3111.6,3111.0,3.2143]
["bitfinex","ETHUSD",1731865790919,3.76753978,3112.4,3111.1,0.06427893]
["bitfinex","ETHUSD",1731865791216,3.21374,3111.7,3111.1,3.27854893]
["bitfinex","ETHUSD",1731865791396,3.21374,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1731865791907,3.21374,3111.7,3111.1,0.06427893]
["bitfinex","ETHUSD",1731865792092,6.42707,3111.9,3111.1,0.06427893]
["bitfinex","ETHUSD",1731865792417,7.069777,3111.9,3111.2,3.99719]
["bitfinex","ETHUSD",1731865793217,3.21359,3111.8,3111.2,3.99719]
["bitfinex","ETHUSD",1731865795605,3.21373,3111.7,3111.2,0.783]
["bitfinex","ETHUSD",1731865796013,3.2139,3111.5,3111.2,0.783]
["bitfinex","ETHUSD",1731865796188,0.826,3112.2,3110.4,3.21493]
["bitfinex","ETHUSD",1731865796189,3.21433,3111.1,3110.4,3.21493]
["bitfinex","ETHUSD",1731865796520,3.2144,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1731865797321,3.21442,3111.0,3110.4,4.0357]
["bitfinex","ETHUSD",1731865797634,3.2148,3110.7,3110.1,3.5368]
["bitfinex","ETHUSD",1731865798706,3.2148,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731865800287,3.21455,3110.9,3110.2,3.21522]
["bitfinex","ETHUSD",1731865801228,3.21466,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1731865802226,3.21481,3110.6,3110.1,3.5368]
["bitfinex","ETHUSD",1731865802426,3.21492,3110.5,3110.1,0.3215]
["bitfinex","ETHUSD",1731865802732,6.42951,3110.7,3110.1,0.3215]
["bitfinex","ETHUSD",1731865802881,3.21472,3110.7,3110.1,3.53679]
["bitfinex","ETHUSD",1731865803230,3.21498,3110.5,3110.1,0.3215]
["bitfinex","ETHUSD",1731865803395,2.33292777,3111.5,3110.0,0.8207]
["bitfinex","ETHUSD",1731865803396,0.7837,3110.9,3110.0,0.8207]
["bitfinex","ETHUSD",1731865803731,3.21488,3110.6,3110.0,1.58856601]
["bitfinex","ETHUSD",1731865803912,3.21475,3110.7,3110.0,0.8207]
["bitfinex","ETHUSD",1731865804223,3.21494,3110.5,3110.0,0.8207]
["bitfinex","ETHUSD",1731865804985,3.21494,3110.5,3110.0,4.10042063]
["bitfinex","ETHUSD",1731865807200,3.21514,3110.3,3109.7,4.03871]
["bitfinex","ETHUSD",1731865807399,3.21514,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731865807597,4.03703,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1731865808318,3.21514,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731865808533,0.822,3110.4,3109.4,0.823]
["bitfinex","ETHUSD",1731865808687,3.21525,3110.2,3109.6,3.21584]
["bitfinex","ETHUSD",1731865809520,3.21525,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1731865809831,3.21526,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1731865810645,3.21466,3110.8,3110.2,3.21514]
["bitfinex","ETHUSD",1731865810646,3.21463,3110.8,3110.2,3.21514]
["bitfinex","ETHUSD",1731865810806,3.21422,3111.2,3110.5,0.823]
["bitfinex","ETHUSD",1731865811005,3.21422,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731865811006,3.67330948,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731865811220,3.21422,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731865811393,3.21422,3111.2,3110.7,3.27899037]
["bitfinex","ETHUSD",1731865811594,3.21402,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1731865811910,3.21402,3111.4,3110.9,3.535943]
["bitfinex","ETHUSD",1731865812244,3.2139,3111.5,3110.9,3.2144]
["bitfinex","ETHUSD",1731865812790,0.822,3111.6,3110.6,3.21481]
["bitfinex","ETHUSD",1731865813005,3.21421,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731865813237,3.21421,3111.2,3110.6,4.17237178]
["bitfinex","ETHUSD",1731865813401,0.822,3111.6,3110.5,0.823]
["bitfinex","ETHUSD",1731865813402,3.21442,3111.0,3110.5,0.823]
["bitfinex","ETHUSD",1731865813814,4.03642,3111.0,3110.5,0.823]
["bitfinex","ETHUSD",1731865814255,0.822,3111.0,3110.2,4.03821]
["bitfinex","ETHUSD",1731865814424,3.21467,3110.8,3110.2,4.42497389]
["bitfinex","ETHUSD",1731865815070,4.03645,3111.0,3110.3,3.27933415]
["bitfinex","ETHUSD",1731865815241,4.03645,3111.0,3110.4,3.215]
["bitfinex","ETHUSD",1731865815573,3.0,3111.7,3110.8,3.21454]
["bitfinex","ETHUSD",1731865815574,0.8312,3111.3,3110.8,3.21454]
["bitfinex","ETHUSD",1731865815757,3.21402,3111.4,3110.8,3.21454]
["bitfinex","ETHUSD",1731865816465,6.42811,3111.4,3110.8,3.21454]
["bitfinex","ETHUSD",1731865816646,6.42811,3111.4,3110.7,0.8269]
["bitfinex","ETHUSD",1731865816647,3.21447,3111.0,3110.7,0.8269]
["bitfinex","ETHUSD",1731865816846,3.21447,3111.0,3110.4,4.36339]
["bitfinex","ETHUSD",1731865817054,3.21459,3110.9,3110.4,1.1484]
["bitfinex","ETHUSD",1731865817248,3.21471,3110.7,3110.4,0.8269]
["bitfinex","ETHUSD",1731865817452,3.21471,3110.7,3110.1,0.8269]
["bitfinex","ETHUSD",1731865817620,0.8312,3111.1,3110.1,0.8269]
["bitfinex","ETHUSD",1731865817826,3.21508,3110.4,3109.8,4.04253]
["bitfinex","ETHUSD",1731865818147,0.8312,3110.9,3109.8,4.04253]
["bitfinex","ETHUSD",1731865818366,3.2151,3110.4,3109.8,4.04253]
["bitfinex","ETHUSD",1731865818570,0.8312,3110.9,3109.4,0.8269]
["bitfinex","ETHUSD",1731865818571,3.2156,3109.9,3109.4,0.8269]
["bitfinex","ETHUSD",1731865818865,3.2156,3109.9,3109.1,4.04319]
["bitfinex","ETHUSD",1731865818866,3.21579,3109.7,3109.1,4.04319]
["bitfinex","ETHUSD",1731865819037,3.2159,3109.6,3109.1,0.8269]
["bitfinex","ETHUSD",1731865819237,0.32156,3109.9,3109.3,3.21605]
["bitfinex","ETHUSD",1731865819437,3.21566,3109.8,3109.1,1.1484]
["bitfinex","ETHUSD",1731865819641,3.21574,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1731865819842,3.21595,3109.5,3109.1,0.8269]
["bitfinex","ETHUSD",1731865820158,0.321595,3109.4,3109.1,0.8269]
["bitfinex","ETHUSD",1731865820364,3.21595,3109.5,3109.1,0.8269]
["bitfinex","ETHUSD",1731865821469,4.04696,3109.7,3109.1,4.04325]
["bitfinex","ETHUSD",1731865821665,3.21585,3109.6,3109.1,0.8269]
["bitfinex","ETHUSD",1731865823024,3.21595,3109.5,3109.1,0.8269]
["bitfinex","ETHUSD",1731865823633,3.21585,3109.6,3109.1,0.8269]
["bitfinex","ETHUSD",1731865824539,4.04664,3110.0,3109.3,3.21614]
["bitfinex","ETHUSD",1731865826153,0.8312,3110.0,3109.3,3.21614]
["bitfinex","ETHUSD",1731865826438,3.21534,3110.1,3109.5,4.04282]
["bitfinex","ETHUSD",1731865826638,0.8312,3110.5,3109.5,0.8269]
["bitfinex","ETHUSD",1731865826639,3.21584,3109.6,3109.5,0.8269]
["bitfinex","ETHUSD",1731865826839,3.21564,3109.8,3109.2,0.8269]
["bitfinex","ETHUSD",1731865827052,3.21574,3109.7,3109.2,0.8269]
["bitfinex","ETHUSD",1731865827467,3.21585,3109.6,3109.2,0.8269]
["bitfinex","ETHUSD",1731865827972,3.21573,3109.8,3109.2,0.8269]
["bitfinex","ETHUSD",1731865828759,3.21583,3109.7,3109.2,0.8269]
["bitfinex","ETHUSD",1731865828956,3.21591,3109.6,3109.2,0.8269]
["bitfinex","ETHUSD",1731865830449,1.235877,3109.9,3109.2,0.8269]
["bitfinex","ETHUSD",1731865830645,3.21611,3109.4,3109.2,0.8269]
["bitfinex","ETHUSD",1731865831554,0.8312,3109.9,3108.9,0.8269]
["bitfinex","ETHUSD",1731865831755,3.21691,3108.6,3108.1,0.8269]
["bitfinex","ETHUSD",1731865831958,3.21706,3108.5,3108.1,0.8269]
["bitfinex","ETHUSD",1731865832588,3.21709,3108.4,3108.1,0.8269]
["bitfinex","ETHUSD",1731865832958,3.21729,3108.2,3108.1,0.8269]
["bitfinex","ETHUSD",1731865833112,3.21709,3108.4,3107.9,0.65823158]
["bitfinex","ETHUSD",1731865833411,3.2172,3108.3,3107.9,0.65823158]
["bitfinex","ETHUSD",1731865833758,3.2172,3108.3,3107.8,0.8269]
["bitfinex","ETHUSD",1731865834964,3.21748,3108.1,3107.8,0.8269]
["bitfinex","ETHUSD",1731865835164,3.21757,3108.0,3107.5,0.8269]
["bitfinex","ETHUSD",1731865835466,3.78519575,3108.1,3107.5,0.8269]
["bitfinex","ETHUSD",1731865835467,3.21762,3107.9,3107.5,0.8269]
["bitfinex","ETHUSD",1731865836597,3.78519575,3108.1,3107.5,0.8269]
["bitfinex","ETHUSD",1731865837119,3.21752,3108.0,3107.5,0.8269]
["bitfinex","ETHUSD",1731865837270,3.78512575,3108.1,3107.5,4.04491]
["bitfinex","ETHUSD",1731865837674,3.21689,3108.6,3108.1,0.7579]
["bitfinex","ETHUSD",1731865838002,3.21666,3108.9,3108.1,0.82224052]
["bitfinex","ETHUSD",1731865838169,3.21666,3108.9,3108.2,3.28156038]
["bitfinex","ETHUSD",1731865838371,3.99768,3109.3,3108.6,3.2168]
["bitfinex","ETHUSD",1731865838592,3.21637,3109.1,3108.6,3.2168]
["bitfinex","ETHUSD",1731865838796,3.21626,3109.2,3108.7,0.7579]
["bitfinex","ETHUSD",1731865839715,0.7815,3109.3,3108.7,3.97461]
["bitfinex","ETHUSD",1731865839876,0.7815,3109.6,3108.9,3.2165]
["bitfinex","ETHUSD",1731865840073,3.21595,3109.5,3108.9,6.433]
["bitfinex","ETHUSD",1731865840275,3.21595,3109.5,3108.9,3.2165]
["bitfinex","ETHUSD",1731865840483,0.7815,3109.6,3108.9,3.2165]
["bitfinex","ETHUSD",1731865840813,3.99705,3109.9,3109.2,0.7579]
["bitfinex","ETHUSD",1731865840978,3.21581,3109.7,3109.2,0.7579]
["bitfinex","ETHUSD",1731865842124,3.21585,3109.6,3109.2,0.7579]
["bitfinex","ETHUSD",1731865842305,3.21581,3109.7,3109.2,0.7579]
["bitfinex","ETHUSD",1731865842677,3.99706,3109.9,3109.2,0.7579]
["bitfinex","ETHUSD",1731865842877,3.615416,3109.8,3109.2,0.7579]
["bitfinex","ETHUSD",1731865844252,3.21574,3109.7,3109.2,0.7579]
["bitfinex","ETHUSD",1731865844736,3.399706,3109.8,3109.2,3.97415]
["bitfinex","ETHUSD",1731865844898,6.615356,3109.8,3109.2,3.97415]
["bitfinex","ETHUSD",1731865845445,6.615356,3109.8,3108.4,0.11684705]
["bitfinex","ETHUSD",1731865845446,1.0612416,3109.7,3109.0,0.7579]
["bitfinex","ETHUSD",1731865845631,3.21608,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1731865845813,3.2158,3109.7,3108.8,3.21664]
["bitfinex","ETHUSD",1731865846012,3.2158,3109.7,3109.0,3.21641]
["bitfinex","ETHUSD",1731865846192,3.21586,3109.6,3109.0,3.21641]
["bitfinex","ETHUSD",1731865847034,3.21595,3109.5,3108.8,3.2166]
["bitfinex","ETHUSD",1731865847386,3.21595,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1731865848334,3.21595,3109.5,3108.7,3.9746]
["bitfinex","ETHUSD",1731865848892,3.21606,3109.4,3108.7,0.7579]
["bitfinex","ETHUSD",1731865849392,3.21606,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1731865849788,3.21606,3109.4,3108.7,0.7579]
["bitfinex","ETHUSD",1731865850031,3.21626,3109.2,3108.7,0.7579]
["bitfinex","ETHUSD",1731865850716,3.21637,3109.1,3108.7,0.7579]
["bitfinex","ETHUSD",1731865851946,3.21637,3109.1,3108.5,3.97487]
["bitfinex","ETHUSD",1731865852562,3.21647,3109.0,3108.5,0.7579]
["bitfinex","ETHUSD",1731865854469,3.21637,3109.1,3108.5,3.97486]
["bitfinex","ETHUSD",1731865854759,6.43282,3109.1,3108.5,3.97486]
["bitfinex","ETHUSD",1731865854977,3.21652,3109.0,3108.5,0.7579]
["bitfinex","ETHUSD",1731865858435,3.21652,3109.0,3108.5,3.97486]
["bitfinex","ETHUSD",1731865858864,3.21634,3109.2,3108.5,4.694056]
["bitfinex","ETHUSD",1731865859057,3.21639,3109.1,3108.5,4.694056]
["bitfinex","ETHUSD",1731865859632,3.21639,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1731865859969,6.43247,3109.3,3108.6,3.28120045]
["bitfinex","ETHUSD",1731865860258,3.21627,3109.2,3108.6,3.28120045]
["bitfinex","ETHUSD",1731865860638,3.21626,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1731865860961,0.7562,3109.4,3108.6,3.21687]
["bitfinex","ETHUSD",1731865860962,0.7562,3109.4,3108.6,4.0079706]
["bitfinex","ETHUSD",1731865861132,3.21602,3109.5,3108.9,0.7566]
["bitfinex","ETHUSD",1731865861341,3.2161,3109.4,3108.9,0.7566]
["bitfinex","ETHUSD",1731865861663,3.21602,3109.5,3108.9,0.7566]
["bitfinex","ETHUSD",1731865862619,3.0,3109.6,3109.0,3.21637]
["bitfinex","ETHUSD",1731865862820,3.0,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1731865863246,3.21579,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1731865863483,3.21579,3109.7,3108.9,0.7566]
["bitfinex","ETHUSD",1731865863645,3.21585,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1731865863854,3.21579,3109.7,3109.0,6.43283]
["bitfinex","ETHUSD",1731865864140,3.21579,3109.7,3109.1,3.21633]
["bitfinex","ETHUSD",1731865864354,3.21579,3109.7,3109.0,3.21639]
["bitfinex","ETHUSD",1731865864671,3.21586,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1731865865201,3.0,3110.1,3109.0,3.21639]
["bitfinex","ETHUSD",1731865865202,3.21534,3110.1,3109.5,3.97252]
["bitfinex","ETHUSD",1731865866954,3.21583,3109.7,3109.2,1.0858]
["bitfinex","ETHUSD",1731865867297,3.21585,3109.6,3109.2,1.0858]
["bitfinex","ETHUSD",1731865867504,3.21564,3109.8,3109.2,1.0858]
["bitfinex","ETHUSD",1731865867505,6.43134,3109.8,3109.2,1.0858]
["bitfinex","ETHUSD",1731865867656,3.21564,3109.8,3109.2,4.30205]
["bitfinex","ETHUSD",1731865868473,3.21564,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1731865869301,3.21546,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1731865869599,3.21546,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1731865869768,6.43099,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1731865869959,3.21555,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1731865870155,3.21566,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1731865870610,3.5767202,3110.0,3109.2,1.0858]
["bitfinex","ETHUSD",1731865870755,3.21526,3110.2,3109.4,3.21603]
["bitfinex","ETHUSD",1731865870959,3.21534,3110.1,3109.5,3.21586]
["bitfinex","ETHUSD",1731865871202,3.21534,3110.1,3109.6,0.7643]
["bitfinex","ETHUSD",1731865871379,3.97139,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1731865871587,4.368516,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1731865871783,0.8026,3110.6,3110.0,3.21534]
["bitfinex","ETHUSD",1731865872103,3.21455,3110.9,3110.3,3.21506]
["bitfinex","ETHUSD",1731865872308,3.21455,3110.9,3110.4,0.7643]
["bitfinex","ETHUSD",1731865872461,3.21455,3110.9,3110.4,3.97931]
["bitfinex","ETHUSD",1731865872959,0.8026,3111.2,3110.4,0.7643]
["bitfinex","ETHUSD",1731865872960,3.21483,3110.6,3110.4,0.7643]
["bitfinex","ETHUSD",1731865873215,0.321483,3110.6,3109.9,0.7643]
["bitfinex","ETHUSD",1731865873500,3.21491,3110.5,3109.9,3.97982]
["bitfinex","ETHUSD",1731865873656,0.8026,3110.6,3109.9,3.97982]
["bitfinex","ETHUSD",1731865873862,4.01748,3110.6,3109.9,0.7643]
["bitfinex","ETHUSD",1731865874067,0.8026,3110.6,3110.1,3.2153]
["bitfinex","ETHUSD",1731865874612,4.01741,3110.6,3110.1,3.2153]
["bitfinex","ETHUSD",1731865874755,4.01741,3110.6,3109.9,0.7643]
["bitfinex","ETHUSD",1731865874756,0.8026,3110.6,3109.9,0.7643]
["bitfinex","ETHUSD",1731865874961,3.21498,3110.5,3109.9,0.7643]
["bitfinex","ETHUSD",1731865875569,3.21504,3110.4,3109.9,0.7643]
["bitfinex","ETHUSD",1731865878275,3.21525,3110.2,3109.7,0.7835]
["bitfinex","ETHUSD",1731865878706,6.43056,3110.2,3109.7,0.7835]
["bitfinex","ETHUSD",1731865878927,3.21525,3110.2,3109.7,0.7835]
["bitfinex","ETHUSD",1731865879130,3.21504,3110.4,3109.3,0.3215]
["bitfinex","ETHUSD",1731865879131,3.2157,3109.8,3109.3,0.3215]
["bitfinex","ETHUSD",1731865879294,4.02346,3110.0,3109.3,0.3215]
["bitfinex","ETHUSD",1731865879616,4.02346,3110.0,3109.5,0.3215]
["bitfinex","ETHUSD",1731865879985,7.23899,3110.0,3109.5,0.3215]
["bitfinex","ETHUSD",1731865880178,3.21555,3109.9,3109.5,0.3215]
["bitfinex","ETHUSD",1731865880482,4.02346,3110.0,3109.5,0.3215]
["bitfinex","ETHUSD",1731865880716,3.21556,3109.9,3109.5,0.3215]
["bitfinex","ETHUSD",1731865881522,3.21493,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731865881677,3.0,3110.6,3110.2,0.7835]
["bitfinex","ETHUSD",1731865882205,0.808,3110.8,3110.2,3.99872]
["bitfinex","ETHUSD",1731865882394,3.21472,3110.7,3110.2,3.99872]
["bitfinex","ETHUSD",1731865882594,3.21472,3110.7,3110.2,0.7835]
["bitfinex","ETHUSD",1731865882792,6.42953,3110.7,3110.2,0.7835]
["bitfinex","ETHUSD",1731865882994,3.21472,3110.7,3110.2,0.7835]
["bitfinex","ETHUSD",1731865883289,3.21485,3110.6,3110.2,0.7835]
["bitfinex","ETHUSD",1731865884008,3.21472,3110.7,3110.2,0.7835]
["bitfinex","ETHUSD",1731865884234,0.808,3110.8,3110.2,0.7835]
["bitfinex","ETHUSD",1731865884444,0.808,3110.8,3110.2,3.99866]
["bitfinex","ETHUSD",1731865884641,4.02262,3110.8,3110.2,3.99866]
["bitfinex","ETHUSD",1731865884945,3.21454,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1731865885231,3.21461,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1731865885637,3.21461,3110.8,3110.2,0.7835]
["bitfinex","ETHUSD",1731865885998,3.21461,3110.8,3110.2,3.99863]
["bitfinex","ETHUSD",1731865886600,3.21471,3110.7,3110.2,3.99863]
["bitfinex","ETHUSD",1731865887535,4.02244,3111.0,3110.2,3.99863]
["bitfinex","ETHUSD",1731865887696,0.402244,3110.9,3110.2,3.99863]
["bitfinex","ETHUSD",1731865887896,3.2146,3110.8,3110.2,0.7835]
["bitfinex","ETHUSD",1731865888092,3.21492,3110.5,3109.9,0.7835]
["bitfinex","ETHUSD",1731865888444,3.21488,3110.6,3109.9,3.99896]
["bitfinex","ETHUSD",1731865888735,3.21488,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731865888889,3.21464,3110.8,3110.0,3.936878]
["bitfinex","ETHUSD",1731865889091,3.21464,3110.8,3110.2,3.21516]
["bitfinex","ETHUSD",1731865889367,0.55,3111.0,3110.0,3.21543]
["bitfinex","ETHUSD",1731865889565,3.2149,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731865889874,3.21472,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1731865890535,3.21481,3110.6,3110.1,3.2153]
["bitfinex","ETHUSD",1731865891157,3.21481,3110.6,3109.9,0.7835]
["bitfinex","ETHUSD",1731865891334,3.21481,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1731865891529,3.21524,3110.2,3109.7,0.7835]
["bitfinex","ETHUSD",1731865891833,3.21552,3110.0,3109.3,0.7835]
["bitfinex","ETHUSD",1731865892135,3.21559,3109.9,3109.3,0.7835]
["bitfinex","ETHUSD",1731865892482,3.21559,3109.9,3109.3,4.431771]
["bitfinex","ETHUSD",1731865892656,3.21552,3110.0,3109.3,0.7835]
["bitfinex","ETHUSD",1731865892866,3.21571,3109.8,3109.3,0.7835]
["bitfinex","ETHUSD",1731865893229,3.21571,3109.8,3109.2,0.3215]
["bitfinex","ETHUSD",1731865893431,3.21585,3109.6,3109.2,0.3215]
["bitfinex","ETHUSD",1731865894145,4.02381,3109.7,3109.2,0.3215]
["bitfinex","ETHUSD",1731865895078,3.21584,3109.6,3109.2,0.3215]
["bitfinex","ETHUSD",1731865895970,3.21584,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1731865896171,3.21584,3109.6,3109.1,3.937977]
["bitfinex","ETHUSD",1731865896377,3.21571,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1731865897236,3.2151,3110.4,3109.7,3.21565]
["bitfinex","ETHUSD",1731865897575,3.21514,3110.3,3109.7,3.21565]
["bitfinex","ETHUSD",1731865897758,3.21514,3110.3,3109.8,3.21561]
["bitfinex","ETHUSD",1731865897968,3.21499,3110.5,3109.8,3.936106]
["bitfinex","ETHUSD",1731865898182,3.21499,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1731865898676,3.2151,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1731865899186,3.2155,3110.0,3109.6,0.7737]
["bitfinex","ETHUSD",1731865899352,3.21554,3109.9,3109.6,0.7737]
["bitfinex","ETHUSD",1731865900434,3.21539,3110.1,3109.6,0.7737]
["bitfinex","ETHUSD",1731865900639,3.21545,3110.0,3109.6,0.7737]
["bitfinex","ETHUSD",1731865900873,3.21556,3109.9,3109.6,0.7737]
["bitfinex","ETHUSD",1731865901079,0.806,3110.6,3109.6,0.7737]
["bitfinex","ETHUSD",1731865901080,3.21534,3110.1,3109.6,0.7737]
["bitfinex","ETHUSD",1731865903379,3.2155,3110.0,3109.6,0.7737]
["bitfinex","ETHUSD",1731865905983,3.2155,3110.0,3109.4,0.7668]
["bitfinex","ETHUSD",1731865906300,3.21566,3109.8,3109.4,0.7668]
["bitfinex","ETHUSD",1731865906997,6.43102,3110.0,3109.4,0.7668]
["bitfinex","ETHUSD",1731865907163,3.2155,3110.0,3109.4,0.83111412]
["bitfinex","ETHUSD",1731865907349,3.2155,3110.0,3109.4,1.23583953]
["bitfinex","ETHUSD",1731865907794,4.03234,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1731865907977,3.21504,3110.4,3109.9,0.7668]
["bitfinex","ETHUSD",1731865908155,3.21512,3110.3,3109.9,0.7668]
["bitfinex","ETHUSD",1731865908854,0.55,3110.6,3109.9,0.7668]
["bitfinex","ETHUSD",1731865909049,3.21531,3110.2,3109.6,0.7668]
["bitfinex","ETHUSD",1731865909286,3.21565,3109.8,3109.3,0.7668]
["bitfinex","ETHUSD",1731865909704,3.21565,3109.8,3109.3,3.98295]
["bitfinex","ETHUSD",1731865910594,3.21565,3109.8,3109.3,0.7668]
["bitfinex","ETHUSD",1731865910793,3.21565,3109.8,3109.3,3.98293]
["bitfinex","ETHUSD",1731865911089,4.03268,3110.1,3109.4,3.21598]
["bitfinex","ETHUSD",1731865911498,4.03268,3110.1,3109.4,3.16598]
["bitfinex","ETHUSD",1731865911669,3.21553,3109.9,3109.4,3.16598]
["bitfinex","ETHUSD",1731865912668,3.21546,3110.0,3109.4,3.23029419]
["bitfinex","ETHUSD",1731865912897,3.21554,3109.9,3109.4,3.23029419]
["bitfinex","ETHUSD",1731865913118,3.21554,3109.9,3109.4,3.16598]
["bitfinex","ETHUSD",1731865913426,3.0,3110.4,3109.4,3.16598]
["bitfinex","ETHUSD",1731865913427,0.8173,3110.4,3109.6,0.7668]
["bitfinex","ETHUSD",1731865913579,3.21501,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1731865913779,3.21509,3110.4,3109.8,3.21556]
["bitfinex","ETHUSD",1731865915330,3.21497,3110.5,3109.8,3.21556]
["bitfinex","ETHUSD",1731865915499,3.21512,3110.3,3109.8,3.21556]
["bitfinex","ETHUSD",1731865916020,3.21512,3110.3,3109.6,7.51978]
["bitfinex","ETHUSD",1731865916519,3.21526,3110.2,3109.6,4.30396]
["bitfinex","ETHUSD",1731865916722,3.21512,3110.3,3109.6,4.30396]
["bitfinex","ETHUSD",1731865917213,3.21512,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731865917534,3.21512,3110.3,3109.8,3.21559]
["bitfinex","ETHUSD",1731865918191,3.21506,3110.4,3109.8,3.21559]
["bitfinex","ETHUSD",1731865918500,3.21513,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1731865919011,3.21513,3110.3,3109.6,4.30396]
["bitfinex","ETHUSD",1731865919213,3.21513,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731865920427,3.21495,3110.5,3109.9,3.21549]
["bitfinex","ETHUSD",1731865920672,3.21508,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1731865920836,0.8173,3110.7,3109.6,4.30396]
["bitfinex","ETHUSD",1731865920837,3.21529,3110.2,3109.6,4.30396]
["bitfinex","ETHUSD",1731865921202,3.21529,3110.2,3109.6,7.51972]
["bitfinex","ETHUSD",1731865921427,3.21529,3110.2,3109.6,4.30396]
["bitfinex","ETHUSD",1731865923349,3.21543,3110.0,3109.4,4.04595]
["bitfinex","ETHUSD",1731865923675,3.21555,3109.9,3109.4,0.8299]
["bitfinex","ETHUSD",1731865923804,3.21582,3109.7,3109.2,0.3214]
["bitfinex","ETHUSD",1731865924006,0.721957,3109.7,3109.0,3.0]
["bitfinex","ETHUSD",1731865924207,3.21616,3109.3,3108.8,3.0]
["bitfinex","ETHUSD",1731865924654,3.21616,3109.3,3108.9,0.64045745]
["bitfinex","ETHUSD",1731865926018,3.216,3109.5,3108.9,0.64045745]
["bitfinex","ETHUSD",1731865926219,3.21585,3109.6,3108.9,0.70478527]
["bitfinex","ETHUSD",1731865926450,3.21585,3109.6,3108.9,4.63915657]
["bitfinex","ETHUSD",1731865926755,3.21585,3109.6,3109.0,3.0]
["bitfinex","ETHUSD",1731865927927,0.7882,3109.7,3109.2,3.21617]
["bitfinex","ETHUSD",1731865928336,4.00396,3109.7,3109.0,6.53778]
["bitfinex","ETHUSD",1731865928520,4.00396,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1731865929061,4.00396,3109.7,3109.0,7.32739387]
["bitfinex","ETHUSD",1731865929425,3.21559,3109.9,3109.1,0.8299]
["bitfinex","ETHUSD",1731865929426,0.7882,3109.9,3109.1,0.8299]
["bitfinex","ETHUSD",1731865929621,0.7882,3109.9,3109.0,9.65032164]
["bitfinex","ETHUSD",1731865929622,3.2158,3109.7,3109.0,6.53778]
["bitfinex","ETHUSD",1731865929857,3.21605,3109.4,3109.0,0.3214]
["bitfinex","ETHUSD",1731865930166,4.00425,3109.4,3108.9,4.5478013]
["bitfinex","ETHUSD",1731865930615,4.00425,3109.4,3108.9,7.7643713]
["bitfinex","ETHUSD",1731865930842,0.7882,3109.4,3109.0,3.21645]
["bitfinex","ETHUSD",1731865931057,4.00408,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1731865931282,4.00408,3109.6,3109.0,6.4329]
["bitfinex","ETHUSD",1731865931495,4.00408,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1731865931789,0.7882,3109.6,3109.1,3.21629]
["bitfinex","ETHUSD",1731865931960,3.21575,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1731865932157,0.01,3110.4,3109.3,2.32292777]
["bitfinex","ETHUSD",1731865932158,3.21515,3110.3,3109.3,2.32292777]
["bitfinex","ETHUSD",1731865932477,3.21524,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1731865932657,6.43037,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731865932858,6.43037,3110.3,3109.7,4.04563]
["bitfinex","ETHUSD",1731865933188,3.21524,3110.2,3109.7,0.8299]
["bitfinex","ETHUSD",1731865933565,3.937007,3110.3,3109.7,0.8299]
["bitfinex","ETHUSD",1731865933761,3.21534,3110.1,3109.7,0.8299]
["bitfinex","ETHUSD",1731865934079,3.21498,3110.5,3109.8,3.21554]
["bitfinex","ETHUSD",1731865934295,0.321498,3110.4,3109.8,6.43109]
["bitfinex","ETHUSD",1731865934451,3.21498,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1731865935298,0.7882,3110.7,3109.9,0.3857042]
["bitfinex","ETHUSD",1731865935448,0.7882,3110.7,3110.0,0.8102]
["bitfinex","ETHUSD",1731865935651,3.21476,3110.7,3110.1,3.21524]
["bitfinex","ETHUSD",1731865936490,3.21481,3110.6,3110.0,4.6668732]
["bitfinex","ETHUSD",1731865936728,3.21476,3110.7,3110.0,4.6668732]
["bitfinex","ETHUSD",1731865936729,3.21473,3110.7,3110.1,3.21527]
["bitfinex","ETHUSD",1731865937003,3.21454,3110.9,3110.1,3.21527]
["bitfinex","ETHUSD",1731865937212,3.940428,3110.9,3110.1,3.21533]
["bitfinex","ETHUSD",1731865937350,3.21478,3110.7,3110.0,0.8102]
["bitfinex","ETHUSD",1731865937976,3.21478,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731865939396,3.21463,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1731865939613,0.83,3111.0,3110.2,2.32292777]
["bitfinex","ETHUSD",1731865939752,3.21296,3112.4,3110.8,6.42906]
["bitfinex","ETHUSD",1731865939753,0.7715,3111.3,3110.8,6.42906]
["bitfinex","ETHUSD",1731865939954,3.21406,3111.4,3110.8,3.98082]
["bitfinex","ETHUSD",1731865940258,3.21395,3111.5,3110.8,3.98082]
["bitfinex","ETHUSD",1731865940459,3.912495,3111.5,3110.8,3.98082]
["bitfinex","ETHUSD",1731865940959,3.21398,3111.4,3110.8,3.98082]
["bitfinex","ETHUSD",1731865942692,3.912495,3111.5,3110.8,3.98082]
["bitfinex","ETHUSD",1731865942901,3.21409,3111.3,3110.8,3.98082]
["bitfinex","ETHUSD",1731865943055,3.912495,3111.5,3110.8,3.98082]
["bitfinex","ETHUSD",1731865943253,3.21436,3111.1,3110.8,0.7663]
["bitfinex","ETHUSD",1731865943452,3.21436,3111.1,3110.5,0.7663]
["bitfinex","ETHUSD",1731865943690,3.21436,3111.1,3110.6,3.21479]
["bitfinex","ETHUSD",1731865944683,3.21436,3111.1,3110.5,0.7663]
["bitfinex","ETHUSD",1731865945085,3.98586,3111.1,3110.5,0.7663]
["bitfinex","ETHUSD",1731865945384,3.98586,3111.1,3110.5,3.98114]
["bitfinex","ETHUSD",1731865945574,3.98586,3111.1,3110.5,4.700762]
["bitfinex","ETHUSD",1731865948361,3.2144,3111.0,3110.5,1.485922]
["bitfinex","ETHUSD",1731865949159,3.98586,3111.1,3110.5,1.485922]
["bitfinex","ETHUSD",1731865949364,3.98586,3111.1,3110.5,4.700832]
["bitfinex","ETHUSD",1731865949875,3.21444,3111.0,3110.5,1.485922]
["bitfinex","ETHUSD",1731865950075,3.21444,3111.0,3110.5,0.7663]
["bitfinex","ETHUSD",1731865950562,3.21444,3111.0,3110.6,0.3214]
["bitfinex","ETHUSD",1731865951278,3.21446,3111.0,3110.6,0.3214]
["bitfinex","ETHUSD",1731865951793,3.21455,3110.9,3110.3,3.53643]
["bitfinex","ETHUSD",1731865952103,3.21447,3111.0,3110.4,4.270113]
["bitfinex","ETHUSD",1731865952408,3.21447,3111.0,3110.5,3.21489]
["bitfinex","ETHUSD",1731865952610,0.7715,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1731865953215,3.98579,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1731865953419,0.7715,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1731865954409,3.9858,3111.1,3110.4,4.270053]
["bitfinex","ETHUSD",1731865954906,3.9858,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1731865955408,3.9858,3111.1,3110.4,4.270123]
["bitfinex","ETHUSD",1731865955619,3.9858,3111.1,3110.4,3.5364]
["bitfinex","ETHUSD",1731865955620,3.21446,3111.0,3110.4,3.5364]
["bitfinex","ETHUSD",1731865956079,0.7715,3111.1,3110.4,3.5364]
["bitfinex","ETHUSD",1731865956278,3.21414,3111.3,3110.8,0.83]
["bitfinex","ETHUSD",1731865956504,0.7614,3111.4,3110.8,4.04452]
["bitfinex","ETHUSD",1731865956717,4.372972,3111.4,3110.8,4.04452]
["bitfinex","ETHUSD",1731865957271,3.21411,3111.3,3110.8,0.83]
["bitfinex","ETHUSD",1731865958785,3.2142,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1731865958981,0.4373042,3111.2,3110.5,3.21487]
["bitfinex","ETHUSD",1731865959186,0.4373042,3111.2,3110.8,0.83]
["bitfinex","ETHUSD",1731865959367,0.4373042,3111.2,3110.8,4.0446]
["bitfinex","ETHUSD",1731865960207,3.97538,3111.4,3110.8,4.0446]
["bitfinex","ETHUSD",1731865960373,3.2141,3111.3,3110.8,4.0446]
["bitfinex","ETHUSD",1731865961031,0.7614,3111.4,3110.8,0.83]
["bitfinex","ETHUSD",1731865961173,6.42829,3111.3,3110.7,3.21468]
["bitfinex","ETHUSD",1731865961367,3.21431,3111.1,3110.6,3.21474]
["bitfinex","ETHUSD",1731865961572,3.21431,3111.1,3110.4,3.53637]
["bitfinex","ETHUSD",1731865962110,0.7614,3111.0,3110.5,3.21485]
["bitfinex","ETHUSD",1731865962310,3.97586,3111.0,3110.4,0.3214]
["bitfinex","ETHUSD",1731865962617,3.21457,3110.9,3110.4,0.3214]
["bitfinex","ETHUSD",1731865963596,3.21471,3110.7,3110.4,0.3214]
["bitfinex","ETHUSD",1731865963822,3.21518,3110.3,3109.7,0.83]
["bitfinex","ETHUSD",1731865964112,3.97631,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1731865964748,3.21529,3110.2,3109.6,3.21578]
["bitfinex","ETHUSD",1731865965109,3.21529,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1731865965110,3.21533,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731865965936,3.21529,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1731865966238,3.21534,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731865967532,0.397631,3110.4,3109.7,3.21564]
["bitfinex","ETHUSD",1731865967533,3.612661,3110.4,3109.7,3.21564]
["bitfinex","ETHUSD",1731865967699,0.7614,3110.8,3110.1,3.2153]
["bitfinex","ETHUSD",1731865967903,3.21477,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1731865968654,6.42957,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1731865968799,3.21477,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1731865969197,0.7614,3110.8,3110.1,3.21525]
["bitfinex","ETHUSD",1731865969449,0.7614,3110.8,3110.4,3.21495]
["bitfinex","ETHUSD",1731865970416,0.7614,3110.8,3110.3,0.83]
["bitfinex","ETHUSD",1731865971302,0.7614,3110.8,3110.3,4.04511]
["bitfinex","ETHUSD",1731865974353,0.7614,3110.8,3110.4,3.21494]
["bitfinex","ETHUSD",1731865974646,0.7614,3111.0,3110.4,3.21494]
["bitfinex","ETHUSD",1731865974819,3.97583,3111.0,3110.4,3.21494]
["bitfinex","ETHUSD",1731865975711,3.97583,3111.0,3110.3,0.83]
["bitfinex","ETHUSD",1731865975712,1.480417,3111.0,3110.3,4.0451]
["bitfinex","ETHUSD",1731865975920,3.21457,3110.9,3110.3,4.0451]
["bitfinex","ETHUSD",1731865976238,3.21457,3110.9,3110.3,0.83]
["bitfinex","ETHUSD",1731865976428,3.21461,3110.8,3110.3,0.83]
["bitfinex","ETHUSD",1731865977029,3.21477,3110.7,3110.1,3.53671]
["bitfinex","ETHUSD",1731865977231,3.21477,3110.7,3109.7,0.65888056]
["bitfinex","ETHUSD",1731865977232,3.96489,3110.7,3109.9,3.21546]
["bitfinex","ETHUSD",1731865978227,3.21491,3110.5,3109.9,3.21546]
["bitfinex","ETHUSD",1731865978843,3.0,3111.3,3110.0,0.38570498]
["bitfinex","ETHUSD",1731865979158,3.0,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731865979159,0.7501,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1731865979799,0.7501,3111.2,3110.5,3.21484]
["bitfinex","ETHUSD",1731865979800,3.21395,3111.5,3110.9,0.786]
["bitfinex","ETHUSD",1731865980005,3.21395,3111.5,3110.9,4.400533]
["bitfinex","ETHUSD",1731865980248,3.21395,3111.5,3110.9,4.00048]
["bitfinex","ETHUSD",1731865980414,3.96396,3111.6,3110.9,0.786]
["bitfinex","ETHUSD",1731865980415,3.21409,3111.3,3110.9,0.786]
["bitfinex","ETHUSD",1731865980745,0.7501,3111.6,3110.9,0.786]
["bitfinex","ETHUSD",1731865981052,3.21405,3111.4,3110.6,4.00078]
["bitfinex","ETHUSD",1731865981933,3.96391,3111.6,3110.6,0.786]
["bitfinex","ETHUSD",1731865982135,3.21388,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731865982323,3.214,3111.4,3110.8,3.21457]
["bitfinex","ETHUSD",1731865982719,3.214,3111.4,3110.9,3.2145]
["bitfinex","ETHUSD",1731865983233,3.214,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1731865984217,3.21447,3111.0,3110.6,0.786]
["bitfinex","ETHUSD",1731865984451,3.21436,3111.1,3110.6,0.786]
["bitfinex","ETHUSD",1731865985326,3.96423,3111.3,3110.6,0.786]
["bitfinex","ETHUSD",1731865985519,3.96424,3111.3,3110.6,0.786]
["bitfinex","ETHUSD",1731865985847,3.96424,3111.3,3110.7,3.21463]
["bitfinex","ETHUSD",1731865987358,3.21419,3111.2,3110.6,0.786]
["bitfinex","ETHUSD",1731865987558,3.21439,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1731865987767,6.42878,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1731865987924,3.21439,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1731865988123,3.21439,3111.1,3110.5,6.42971]
["bitfinex","ETHUSD",1731865988424,3.21439,3111.1,3110.5,3.21483]
["bitfinex","ETHUSD",1731865988864,0.7575044,3111.1,3110.3,0.786]
["bitfinex","ETHUSD",1731865989164,3.21455,3110.9,3110.3,4.0011]
["bitfinex","ETHUSD",1731865989349,3.21455,3110.9,3110.3,0.786]
["bitfinex","ETHUSD",1731865989674,3.21477,3110.7,3110.3,0.786]
["bitfinex","ETHUSD",1731865990165,3.21455,3110.9,3110.3,0.786]
["bitfinex","ETHUSD",1731865990371,3.2146,3110.8,3110.3,0.786]
["bitfinex","ETHUSD",1731865990573,3.21477,3110.7,3110.3,0.786]
["bitfinex","ETHUSD",1731865990734,0.7501,3110.8,3110.3,4.0011]
["bitfinex","ETHUSD",1731865991269,3.96456,3111.0,3110.4,3.21498]
["bitfinex","ETHUSD",1731865991477,3.96456,3111.0,3110.3,4.0011]
["bitfinex","ETHUSD",1731865991478,3.21421,3111.2,3110.5,3.21485]
["bitfinex","ETHUSD",1731865991625,0.3610634,3111.1,3110.6,3.21472]
["bitfinex","ETHUSD",1731865991971,3.5753734,3111.1,3110.6,3.21472]
["bitfinex","ETHUSD",1731865992174,1.146524,3111.3,3110.5,3.21491]
["bitfinex","ETHUSD",1731865992342,0.7501,3111.3,3110.9,3.21441]
["bitfinex","ETHUSD",1731865992548,3.96391,3111.6,3111.0,4.00039]
["bitfinex","ETHUSD",1731865992844,4.981661,3111.6,3111.0,4.00039]
["bitfinex","ETHUSD",1731865993638,3.2139,3111.5,3111.0,4.00039]
["bitfinex","ETHUSD",1731865994079,0.7501,3111.6,3111.0,0.786]
["bitfinex","ETHUSD",1731865994240,3.21362,3111.8,3111.2,3.21414]
["bitfinex","ETHUSD",1731865994439,3.21362,3111.8,3111.2,6.42825]
["bitfinex","ETHUSD",1731865994692,3.21362,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1731865994844,3.21362,3111.8,3111.3,3.21406]
["bitfinex","ETHUSD",1731865995043,7.17654,3112.2,3111.4,3.2139]
["bitfinex","ETHUSD",1731865995239,3.21338,3112.0,3111.5,0.786]
["bitfinex","ETHUSD",1731865996872,3.21363,3111.8,3111.1,0.8051]
["bitfinex","ETHUSD",1731865997973,3.21367,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1731865998142,3.2139,3111.5,3110.9,3.0]
["bitfinex","ETHUSD",1731865998365,3.21412,3111.3,3110.8,4.01968]
["bitfinex","ETHUSD",1731865998676,3.21434,3111.1,3110.5,0.8051]
["bitfinex","ETHUSD",1731865999577,3.21434,3111.1,3110.5,4.02]
["bitfinex","ETHUSD",1731865999747,3.21453,3110.9,3110.5,0.8051]
["bitfinex","ETHUSD",1731866000070,0.7906,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1731866000269,0.7906,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1731866000498,3.21414,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731866001269,3.2142,3111.2,3110.6,3.21474]
["bitfinex","ETHUSD",1731866001497,3.21414,3111.3,3110.6,3.21474]
["bitfinex","ETHUSD",1731866001793,3.21433,3111.1,3110.6,3.21474]
["bitfinex","ETHUSD",1731866002096,3.21465,3110.8,3110.1,6.21524]
["bitfinex","ETHUSD",1731866002311,2.32292777,3111.6,3110.2,0.8051]
["bitfinex","ETHUSD",1731866002312,3.21482,3110.6,3110.2,0.8051]
["bitfinex","ETHUSD",1731866002527,3.21482,3110.6,3109.9,0.65827293]
["bitfinex","ETHUSD",1731866002528,3.21482,3110.6,3109.9,4.02054]
["bitfinex","ETHUSD",1731866002818,0.7906,3110.9,3109.9,4.02054]
["bitfinex","ETHUSD",1731866002819,4.00513,3110.9,3110.3,3.21512]
["bitfinex","ETHUSD",1731866002990,4.727088,3110.9,3110.3,3.21512]
["bitfinex","ETHUSD",1731866003161,3.21461,3110.8,3110.3,3.21512]
["bitfinex","ETHUSD",1731866003387,3.2145,3110.9,3110.4,0.8051]
["bitfinex","ETHUSD",1731866003889,6.42908,3110.9,3110.4,0.8051]
["bitfinex","ETHUSD",1731866004076,3.21461,3110.8,3110.4,0.8051]
["bitfinex","ETHUSD",1731866004571,0.642908,3110.9,3110.4,4.02011]
["bitfinex","ETHUSD",1731866004794,3.21531,3110.2,3109.6,0.64534796]
["bitfinex","ETHUSD",1731866004996,4.00531,3110.7,3109.6,0.64534796]
["bitfinex","ETHUSD",1731866005306,3.21534,3110.1,3109.5,3.21586]
["bitfinex","ETHUSD",1731866005469,3.21534,3110.1,3109.4,0.8051]
["bitfinex","ETHUSD",1731866005470,4.00594,3110.1,3109.4,0.8051]
["bitfinex","ETHUSD",1731866005671,3.21555,3109.9,3109.4,0.8051]
["bitfinex","ETHUSD",1731866005910,3.21555,3109.9,3109.5,0.65698686]
["bitfinex","ETHUSD",1731866006130,4.00594,3110.1,3109.5,0.65698686]
["bitfinex","ETHUSD",1731866006614,3.2156,3109.9,3109.5,0.65698686]
["bitfinex","ETHUSD",1731866006912,3.2156,3109.9,3109.4,4.02114]
["bitfinex","ETHUSD",1731866008102,3.2156,3109.9,3109.4,0.8051]
["bitfinex","ETHUSD",1731866008694,3.21578,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1731866008866,3.21586,3109.6,3109.2,3.0]
["bitfinex","ETHUSD",1731866009502,3.21578,3109.7,3109.1,0.8051]
["bitfinex","ETHUSD",1731866009683,3.21578,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1731866010582,3.21557,3109.9,3109.2,6.21619]
["bitfinex","ETHUSD",1731866010784,3.21557,3109.9,3109.2,3.0]
["bitfinex","ETHUSD",1731866011530,3.21557,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1731866012012,3.21536,3110.1,3109.6,0.8051]
["bitfinex","ETHUSD",1731866013211,3.21545,3110.0,3109.6,0.8051]
["bitfinex","ETHUSD",1731866013450,3.2153,3110.2,3109.6,0.8051]
["bitfinex","ETHUSD",1731866013617,0.722107,3110.2,3109.6,0.8051]
["bitfinex","ETHUSD",1731866013916,3.21514,3110.3,3109.6,0.8051]
["bitfinex","ETHUSD",1731866014217,3.21533,3110.1,3109.6,0.8051]
["bitfinex","ETHUSD",1731866014590,3.21514,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731866014802,3.615714,3110.3,3109.6,0.8051]
["bitfinex","ETHUSD",1731866015117,3.21533,3110.1,3109.6,4.02094]
["bitfinex","ETHUSD",1731866015315,6.830924,3110.3,3109.6,4.02094]
["bitfinex","ETHUSD",1731866015490,0.4406314,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1731866015706,0.4406314,3110.2,3109.6,4.02094]
["bitfinex","ETHUSD",1731866016019,0.7906,3110.4,3109.9,3.21544]
["bitfinex","ETHUSD",1731866016230,3.0,3111.0,3109.6,0.8051]
["bitfinex","ETHUSD",1731866016231,4.03617,3110.8,3110.1,3.21531]
["bitfinex","ETHUSD",1731866016381,3.21478,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1731866017900,4.03617,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1731866018802,4.03617,3110.8,3110.1,3.21531]
["bitfinex","ETHUSD",1731866019002,4.03617,3110.8,3110.3,3.21512]
["bitfinex","ETHUSD",1731866019515,3.21473,3110.7,3110.2,3.21517]
["bitfinex","ETHUSD",1731866019688,4.03617,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1731866019689,0.8215,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1731866019886,0.8215,3111.1,3110.3,3.21512]
["bitfinex","ETHUSD",1731866020106,0.8215,3111.1,3110.6,3.21474]
["bitfinex","ETHUSD",1731866020427,3.21426,3111.2,3110.6,3.21474]
["bitfinex","ETHUSD",1731866020742,6.42854,3111.2,3110.5,3.21483]
["bitfinex","ETHUSD",1731866021003,7.4502316,3111.2,3110.5,3.21483]
["bitfinex","ETHUSD",1731866021153,3.21446,3111.0,3110.3,7.20552]
["bitfinex","ETHUSD",1731866021323,3.21446,3111.0,3110.3,3.99044]
["bitfinex","ETHUSD",1731866021725,3.21454,3110.9,3110.3,3.99044]
["bitfinex","ETHUSD",1731866021914,3.21482,3110.6,3110.3,0.7754]
["bitfinex","ETHUSD",1731866022268,3.21482,3110.6,3110.1,3.99067]
["bitfinex","ETHUSD",1731866022624,3.21497,3110.5,3110.1,0.7754]
["bitfinex","ETHUSD",1731866022840,3.21497,3110.5,3110.0,3.0]
["bitfinex","ETHUSD",1731866023817,3.536302,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1731866024019,3.21482,3110.6,3110.0,6.21537]
["bitfinex","ETHUSD",1731866024551,3.21463,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1731866024783,3.21476,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731866025369,3.21463,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1731866025572,3.21482,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1731866026674,3.69274712,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1731866028770,3.21471,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731866029137,3.21471,3110.7,3110.0,6.2154]
["bitfinex","ETHUSD",1731866029487,3.98759571,3110.7,3110.0,9.43075]
["bitfinex","ETHUSD",1731866029632,3.98759571,3110.7,3110.0,6.21535]
["bitfinex","ETHUSD",1731866029837,3.21485,3110.6,3110.0,6.21535]
["bitfinex","ETHUSD",1731866030332,3.21497,3110.5,3110.0,3.0]
["bitfinex","ETHUSD",1731866030537,7.20238571,3110.7,3110.0,3.21543]
["bitfinex","ETHUSD",1731866030775,3.21485,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731866030936,3.93509457,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731866031684,3.93509457,3110.6,3110.0,3.21536]
["bitfinex","ETHUSD",1731866031685,0.72024457,3110.6,3110.0,3.21536]
["bitfinex","ETHUSD",1731866032379,3.21471,3110.7,3110.0,3.21536]
["bitfinex","ETHUSD",1731866032588,3.21461,3110.8,3110.2,3.21514]
["bitfinex","ETHUSD",1731866032793,3.21461,3110.8,3110.3,0.7754]
["bitfinex","ETHUSD",1731866033641,3.2144,3111.0,3110.4,3.21495]
["bitfinex","ETHUSD",1731866033838,3.939411,3111.0,3110.5,3.21487]
["bitfinex","ETHUSD",1731866034034,3.2144,3111.0,3110.5,3.21487]
["bitfinex","ETHUSD",1731866036940,3.2145,3110.9,3110.3,4.31191]
["bitfinex","ETHUSD",1731866037857,3.21451,3110.9,3110.3,4.31191]
["bitfinex","ETHUSD",1731866038567,0.8215,3111.1,3110.3,1.0968]
["bitfinex","ETHUSD",1731866039082,3.21484,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1731866040292,3.21484,3110.6,3110.0,3.7987]
["bitfinex","ETHUSD",1731866040501,3.21502,3110.4,3110.0,0.7987]
["bitfinex","ETHUSD",1731866040798,3.21513,3110.3,3109.8,3.21557]
["bitfinex","ETHUSD",1731866041392,3.21513,3110.3,3109.7,0.7987]
["bitfinex","ETHUSD",1731866041597,3.21523,3110.2,3109.7,0.7987]
["bitfinex","ETHUSD",1731866041906,3.21523,3110.2,3109.7,7.01443]
["bitfinex","ETHUSD",1731866042050,3.21502,3110.4,3109.7,7.01437]
["bitfinex","ETHUSD",1731866042389,4.02304,3110.7,3109.7,3.7987]
["bitfinex","ETHUSD",1731866042590,3.21543,3110.0,3109.4,3.7987]
["bitfinex","ETHUSD",1731866042953,3.21554,3109.9,3109.4,0.7987]
["bitfinex","ETHUSD",1731866043178,3.21554,3109.9,3109.4,4.01473]
["bitfinex","ETHUSD",1731866043965,4.02357,3110.2,3109.4,4.01473]
["bitfinex","ETHUSD",1731866044200,3.21542,3110.1,3109.4,4.01473]
["bitfinex","ETHUSD",1731866044692,3.21546,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1731866045686,4.425927,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1731866045903,3.21539,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731866046076,3.9795217,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731866047806,0.7641317,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1731866048014,4.425927,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1731866048177,4.425927,3110.2,3109.5,3.21585]
["bitfinex","ETHUSD",1731866048375,4.425927,3110.2,3109.6,3.21581]
["bitfinex","ETHUSD",1731866048761,4.425927,3110.2,3109.5,3.21585]
["bitfinex","ETHUSD",1731866049201,4.425927,3110.2,3109.5,6.43172]
["bitfinex","ETHUSD",1731866049417,3.21534,3110.1,3109.6,3.21577]
["bitfinex","ETHUSD",1731866049907,1.210657,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1731866050265,4.425897,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1731866051565,4.425897,3110.2,3109.6,3.21575]
["bitfinex","ETHUSD",1731866054110,0.8083,3110.2,3109.4,3.12162777]
["bitfinex","ETHUSD",1731866054312,0.7631,3110.8,3110.3,3.21506]
["bitfinex","ETHUSD",1731866054505,3.21477,3110.7,3110.1,3.98859]
["bitfinex","ETHUSD",1731866054670,3.934026,3110.7,3110.1,3.98859]
["bitfinex","ETHUSD",1731866054890,3.21482,3110.6,3110.1,0.7733]
["bitfinex","ETHUSD",1731866055127,3.21492,3110.5,3109.9,3.5369]
["bitfinex","ETHUSD",1731866055624,3.21492,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1731866055828,3.934046,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731866056023,0.7911806,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1731866056600,0.7911806,3110.6,3110.2,3.2152]
["bitfinex","ETHUSD",1731866056799,3.21479,3110.7,3110.2,3.2152]
["bitfinex","ETHUSD",1731866058284,3.21479,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1731866058585,0.7631,3110.8,3109.9,0.38570419]
["bitfinex","ETHUSD",1731866058902,3.97771,3110.8,3110.2,3.21513]
["bitfinex","ETHUSD",1731866059108,3.97771,3110.8,3110.2,6.43028]
["bitfinex","ETHUSD",1731866059313,1.160871,3110.8,3110.0,0.55]
["bitfinex","ETHUSD",1731866059518,0.7631,3110.8,3110.0,0.55]
["bitfinex","ETHUSD",1731866059837,0.7631,3110.8,3110.3,3.21504]
["bitfinex","ETHUSD",1731866060226,0.7631,3110.8,3110.4,3.21501]
["bitfinex","ETHUSD",1731866060885,0.7631,3110.8,3110.3,3.21503]
["bitfinex","ETHUSD",1731866061085,0.7631,3110.8,3110.4,3.21499]
["bitfinex","ETHUSD",1731866061633,0.7631,3110.8,3110.3,6.43007]
["bitfinex","ETHUSD",1731866061831,0.7631,3110.8,3110.3,3.21503]
["bitfinex","ETHUSD",1731866062134,3.97772,3110.8,3110.3,3.21503]
["bitfinex","ETHUSD",1731866063942,3.21482,3110.6,3110.1,3.53667]
["bitfinex","ETHUSD",1731866064094,3.21482,3110.6,3110.1,3.55]
["bitfinex","ETHUSD",1731866064290,3.21482,3110.6,3110.2,0.3214]
["bitfinex","ETHUSD",1731866064809,3.21512,3110.3,3110.2,0.3214]
["bitfinex","ETHUSD",1731866065118,3.21512,3110.3,3109.5,3.21592]
["bitfinex","ETHUSD",1731866065119,3.21534,3110.1,3109.9,0.3214]
["bitfinex","ETHUSD",1731866065510,3.21534,3110.1,3109.5,3.21588]
["bitfinex","ETHUSD",1731866065511,3.21543,3110.0,3109.5,3.21588]
["bitfinex","ETHUSD",1731866065719,3.21554,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1731866065899,3.21545,3110.0,3109.4,0.55320376]
["bitfinex","ETHUSD",1731866066236,0.7819,3109.8,3109.3,0.3214]
["bitfinex","ETHUSD",1731866066407,0.7819,3109.8,3109.5,0.3214]
["bitfinex","ETHUSD",1731866067938,0.7819,3110.2,3109.8,3.21562]
["bitfinex","ETHUSD",1731866068316,3.99717,3110.2,3109.6,1.6446]
["bitfinex","ETHUSD",1731866068836,0.7819,3110.2,3109.6,4.86043]
["bitfinex","ETHUSD",1731866069337,0.7819,3110.2,3109.6,5.968062]
["bitfinex","ETHUSD",1731866072137,3.99716,3110.2,3109.6,5.968062]
["bitfinex","ETHUSD",1731866073044,3.99716,3110.2,3109.7,3.53712]
["bitfinex","ETHUSD",1731866073597,3.21564,3109.8,3109.7,0.3214]
["bitfinex","ETHUSD",1731866073845,4.319104,3109.8,3109.7,0.3214]
["bitfinex","ETHUSD",1731866074148,3.99754,3109.8,3109.4,0.3214]
["bitfinex","ETHUSD",1731866074849,3.99754,3109.8,3109.3,3.0]
["bitfinex","ETHUSD",1731866075142,3.99754,3109.8,3109.3,6.21611]
["bitfinex","ETHUSD",1731866076119,3.99754,3109.8,3109.5,3.0]
["bitfinex","ETHUSD",1731866076120,0.7819,3109.8,3109.5,3.0]
["bitfinex","ETHUSD",1731866076478,0.7819,3109.8,3109.3,3.0]
["bitfinex","ETHUSD",1731866077257,0.7819,3109.8,3109.3,6.21613]
["bitfinex","ETHUSD",1731866078837,0.7819,3109.8,3109.5,3.0]
["bitfinex","ETHUSD",1731866079008,0.7819,3109.8,3109.4,3.21598]
["bitfinex","ETHUSD",1731866079009,0.7819,3109.8,3109.3,4.374091]
["bitfinex","ETHUSD",1731866079209,0.7819,3109.8,3109.3,7.590161]
["bitfinex","ETHUSD",1731866079655,0.7819,3109.8,3109.5,3.0]
["bitfinex","ETHUSD",1731866083194,0.7819,3109.8,3109.1,0.7732]
["bitfinex","ETHUSD",1731866083195,0.7991,3110.1,3109.6,3.21577]
["bitfinex","ETHUSD",1731866083564,4.01443,3110.1,3109.6,3.21577]
["bitfinex","ETHUSD",1731866084408,0.7991,3110.1,3109.6,3.21577]
["bitfinex","ETHUSD",1731866085182,4.01443,3110.1,3109.6,3.21577]
["bitfinex","ETHUSD",1731866086251,4.01443,3110.1,3109.5,3.55]
["bitfinex","ETHUSD",1731866086447,4.01443,3110.1,3109.5,6.76592]
["bitfinex","ETHUSD",1731866086650,4.01443,3110.1,3109.5,7.08732]
["bitfinex","ETHUSD",1731866087491,4.01443,3110.1,3109.5,9.29708265]
["bitfinex","ETHUSD",1731866087902,0.7991,3110.1,3109.7,0.3214]
["bitfinex","ETHUSD",1731866089233,0.7991,3110.1,3109.7,3.53712]
["bitfinex","ETHUSD",1731866090436,0.7991,3110.1,3109.7,0.3214]
["bitfinex","ETHUSD",1731866090781,0.7991,3110.1,3109.7,3.53714]
["bitfinex","ETHUSD",1731866091090,0.7991,3110.1,3109.7,4.86553826]
["bitfinex","ETHUSD",1731866094142,0.7991,3110.1,3109.7,4.86544826]
["bitfinex","ETHUSD",1731866096231,0.7991,3110.1,3109.7,8.08111826]
["bitfinex","ETHUSD",1731866096729,0.7991,3110.1,3109.7,4.86544826]
["bitfinex","ETHUSD",1731866096933,0.7991,3110.1,3109.7,3.53705]
["bitfinex","ETHUSD",1731866097431,3.21497,3110.5,3109.9,3.53691]
["bitfinex","ETHUSD",1731866097432,0.7735,3110.4,3109.9,3.53691]
["bitfinex","ETHUSD",1731866097635,0.7735,3110.4,3110.0,3.21537]
["bitfinex","ETHUSD",1731866098532,0.7735,3110.4,3110.1,3.53672]
["bitfinex","ETHUSD",1731866098826,0.7735,3110.4,3110.1,0.3214]
["bitfinex","ETHUSD",1731866099211,0.7735,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1731866100103,0.7735,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1731866100299,0.7735,3110.3,3109.9,0.3214]
["bitfinex","ETHUSD",1731866100513,0.7735,3110.1,3109.5,6.2159]
["bitfinex","ETHUSD",1731866100718,3.21549,3110.0,3109.4,3.3214]
["bitfinex","ETHUSD",1731866100887,3.21554,3109.9,3109.4,3.3214]
["bitfinex","ETHUSD",1731866101284,3.9892,3109.8,3109.4,0.3214]
["bitfinex","ETHUSD",1731866102536,3.9892,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1731866103431,0.7735,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1731866104316,0.7735,3110.1,3109.7,0.8714]
["bitfinex","ETHUSD",1731866104537,0.7735,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1731866106417,0.7735,3110.1,3109.8,0.8714]
["bitfinex","ETHUSD",1731866107452,0.7735,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1731866107605,3.21551,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1731866107999,3.2156,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1731866108197,0.7735,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1731866108198,3.21544,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1731866108645,3.21565,3109.8,3109.4,3.3214]
["bitfinex","ETHUSD",1731866108959,3.21565,3109.8,3109.2,6.53764]
["bitfinex","ETHUSD",1731866109445,3.21574,3109.7,3109.2,6.53764]
["bitfinex","ETHUSD",1731866110101,3.21574,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1731866110301,3.21574,3109.7,3109.3,0.8714]
["bitfinex","ETHUSD",1731866112803,3.21564,3109.8,3109.3,3.8714]
["bitfinex","ETHUSD",1731866113043,3.98904,3109.9,3109.3,8.15976332]
["bitfinex","ETHUSD",1731866113255,3.98904,3109.9,3109.3,4.94361332]
["bitfinex","ETHUSD",1731866113404,3.21564,3109.8,3109.3,4.94361332]
["bitfinex","ETHUSD",1731866113754,3.21576,3109.7,3109.3,3.8714]
["bitfinex","ETHUSD",1731866114831,3.98904,3109.9,3109.3,4.94361332]
["bitfinex","ETHUSD",1731866115055,3.98904,3109.9,3109.3,8.15976332]
["bitfinex","ETHUSD",1731866115252,7.20467,3109.9,3109.3,8.15976332]
["bitfinex","ETHUSD",1731866115431,3.98904,3109.9,3109.3,8.15976332]
["bitfinex","ETHUSD",1731866115970,3.21567,3109.8,3109.3,8.15976332]
["bitfinex","ETHUSD",1731866117268,3.21567,3109.8,3109.3,4.94361332]
["bitfinex","ETHUSD",1731866117426,3.21567,3109.8,3109.3,3.8714]
["bitfinex","ETHUSD",1731866118279,3.21626,3109.2,3109.0,0.3214]
["bitfinex","ETHUSD",1731866118440,3.21636,3109.1,3108.6,0.7664]
["bitfinex","ETHUSD",1731866118645,4.022,3109.4,3108.6,0.7664]
["bitfinex","ETHUSD",1731866118962,4.022,3109.4,3108.6,5.05542332]
["bitfinex","ETHUSD",1731866119322,3.21632,3109.2,3108.7,0.3214]
["bitfinex","ETHUSD",1731866119525,3.21632,3109.2,3108.7,3.3214]
["bitfinex","ETHUSD",1731866119726,4.022,3109.4,3108.7,3.53816]
["bitfinex","ETHUSD",1731866119950,0.8059,3109.4,3109.0,3.0]
["bitfinex","ETHUSD",1731866120281,4.02196,3109.4,3109.0,3.0]
["bitfinex","ETHUSD",1731866120444,3.21617,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1731866121344,3.21617,3109.3,3109.0,0.3214]
["bitfinex","ETHUSD",1731866122061,0.8059,3108.9,3108.3,0.7664]
["bitfinex","ETHUSD",1731866122354,4.02254,3108.9,3108.3,3.98358]
["bitfinex","ETHUSD",1731866122730,3.21669,3108.8,3108.3,3.98358]
["bitfinex","ETHUSD",1731866122934,3.21687,3108.7,3108.1,0.7664]
["bitfinex","ETHUSD",1731866123132,0.402259,3108.7,3108.1,1.0878]
["bitfinex","ETHUSD",1731866124040,0.402259,3108.7,3108.2,3.53868]
["bitfinex","ETHUSD",1731866124242,0.8059,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1731866124435,0.8059,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1731866124630,3.21668,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1731866125859,3.21668,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1731866126644,3.21668,3108.8,3108.3,3.55]
["bitfinex","ETHUSD",1731866127398,0.402258,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1731866127673,3.21671,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1731866127836,3.21691,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1731866128675,3.21691,3108.6,3108.1,4.08879]
["bitfinex","ETHUSD",1731866128972,3.21691,3108.6,3108.1,0.8714]
["bitfinex","ETHUSD",1731866130168,6.43346,3108.8,3108.1,4.08878]
["bitfinex","ETHUSD",1731866130370,3.21671,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1731866130578,3.21671,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1731866130953,3.21671,3108.8,3108.3,4.53358]
["bitfinex","ETHUSD",1731866131274,0.8059,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1731866131478,3.21651,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1731866131774,3.21651,3109.0,3108.5,3.76696]
["bitfinex","ETHUSD",1731866132085,3.21637,3109.1,3108.5,3.76696]
["bitfinex","ETHUSD",1731866132231,3.21637,3109.1,3108.6,3.21684]
["bitfinex","ETHUSD",1731866132434,3.21637,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1731866132961,3.21647,3109.0,3108.5,3.55]
["bitfinex","ETHUSD",1731866133552,3.21637,3109.1,3108.5,3.76698]
["bitfinex","ETHUSD",1731866133986,3.21652,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1731866134343,3.21652,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1731866135956,3.21657,3108.9,3108.5,3.0]
["bitfinex","ETHUSD",1731866136261,3.21637,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1731866136477,6.43282,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1731866136654,3.21637,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1731866137352,3.21653,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1731866137560,3.21637,3109.1,3108.5,6.21692]
["bitfinex","ETHUSD",1731866138878,3.21637,3109.1,3108.4,3.55]
["bitfinex","ETHUSD",1731866138879,3.21648,3109.0,3108.4,3.55]
["bitfinex","ETHUSD",1731866139252,3.21648,3109.0,3108.4,6.76707]
["bitfinex","ETHUSD",1731866140558,3.21637,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1731866140990,4.02222,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1731866141202,4.746059,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1731866141504,4.746059,3109.2,3108.5,3.21697]
["bitfinex","ETHUSD",1731866141667,3.21638,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1731866142210,3.21638,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1731866142708,3.21638,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1731866143047,3.21638,3109.1,3108.4,9.98407]
["bitfinex","ETHUSD",1731866143807,3.21638,3109.1,3108.4,6.767]
["bitfinex","ETHUSD",1731866143951,3.21652,3109.0,3108.4,6.767]
["bitfinex","ETHUSD",1731866144596,0.4746119,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1731866144901,4.02218,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1731866145104,4.02218,3109.2,3108.4,6.76703]
["bitfinex","ETHUSD",1731866145105,3.21643,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1731866145414,3.82953306,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1731866145578,0.8104,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1731866145780,3.21683,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1731866147482,4.02708,3108.8,3108.3,6.21719]
["bitfinex","ETHUSD",1731866147681,4.02708,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1731866147909,4.02708,3108.8,3108.4,3.76706]
["bitfinex","ETHUSD",1731866147910,0.8104,3108.8,3108.4,3.76706]
["bitfinex","ETHUSD",1731866148204,3.21659,3108.9,3108.4,3.76706]
["bitfinex","ETHUSD",1731866148411,3.21659,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1731866148565,3.2167,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1731866148774,3.21659,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1731866150616,3.21659,3108.9,3108.5,0.3214]
["bitfinex","ETHUSD",1731866150816,3.21659,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1731866151266,3.21659,3108.9,3108.4,3.76703]
["bitfinex","ETHUSD",1731866154772,3.21659,3108.9,3108.5,0.7885]
["bitfinex","ETHUSD",1731866155701,3.82951306,3109.1,3108.5,0.7885]
["bitfinex","ETHUSD",1731866155919,3.82951306,3109.1,3108.5,4.00546]
["bitfinex","ETHUSD",1731866156118,7.04596306,3109.1,3108.5,4.00546]
["bitfinex","ETHUSD",1731866156375,3.21649,3109.0,3108.5,0.7885]
["bitfinex","ETHUSD",1731866159547,3.2166,3108.9,3108.5,0.7885]
["bitfinex","ETHUSD",1731866161278,3.21683,3108.7,3108.3,0.7725]
["bitfinex","ETHUSD",1731866161562,3.97803,3108.7,3108.3,0.7725]
["bitfinex","ETHUSD",1731866164364,3.2169,3108.6,3108.3,0.7725]
["bitfinex","ETHUSD",1731866164579,3.21714,3108.4,3107.9,3.3214]
["bitfinex","ETHUSD",1731866164740,3.21714,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1731866166024,3.21739,3108.1,3107.9,0.3214]
["bitfinex","ETHUSD",1731866166226,3.21739,3108.1,3107.8,0.7725]
["bitfinex","ETHUSD",1731866166466,3.2176,3107.9,3107.3,0.7725]
["bitfinex","ETHUSD",1731866166771,3.97898,3107.8,3107.3,0.7725]
["bitfinex","ETHUSD",1731866166971,3.21794,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1731866167128,1.07221332,3107.7,3106.9,0.7725]
["bitfinex","ETHUSD",1731866167325,3.21824,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1731866167979,0.7612,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1731866168255,0.7612,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1731866168455,0.7612,3107.9,3107.5,3.21796]
["bitfinex","ETHUSD",1731866168658,0.7612,3107.9,3107.7,3.21775]
["bitfinex","ETHUSD",1731866169073,0.18334133,3107.9,3107.4,0.7725]
["bitfinex","ETHUSD",1731866169368,3.21732,3108.2,3107.6,3.21786]
["bitfinex","ETHUSD",1731866169732,3.21746,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1731866170065,3.937032,3108.1,3107.5,3.76792]
["bitfinex","ETHUSD",1731866170861,3.937032,3108.1,3107.6,0.3214]
["bitfinex","ETHUSD",1731866171875,3.21761,3107.9,3107.6,0.3214]
["bitfinex","ETHUSD",1731866173744,3.937032,3108.1,3107.6,0.3214]
["bitfinex","ETHUSD",1731866174072,0.3937032,3108.0,3107.6,0.3214]
["bitfinex","ETHUSD",1731866174988,3.21764,3107.9,3107.6,0.3214]
["bitfinex","ETHUSD",1731866175195,0.7612,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1731866175492,3.21781,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1731866176255,0.719663,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1731866176489,0.719663,3107.7,3107.2,3.0]
["bitfinex","ETHUSD",1731866176691,0.719663,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1731866177490,3.97892,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1731866177988,3.97892,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1731866178192,3.97892,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1731866178362,3.97892,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1731866178762,3.97892,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1731866178980,3.21783,3107.7,3107.1,3.55]
["bitfinex","ETHUSD",1731866179458,3.2181,3107.5,3106.7,4.01918]
["bitfinex","ETHUSD",1731866179654,0.7528,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1731866179967,3.97051,3107.8,3107.2,0.8004]
["bitfinex","ETHUSD",1731866180167,3.21765,3107.9,3107.2,0.8004]
["bitfinex","ETHUSD",1731866180168,3.97023,3108.1,3107.3,3.21817]
["bitfinex","ETHUSD",1731866180380,3.97023,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1731866180770,3.97023,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1731866181102,0.7528,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1731866181296,3.97027,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1731866181456,0.397027,3108.0,3107.5,3.218]
["bitfinex","ETHUSD",1731866182356,3.614597,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1731866182562,3.614597,3108.0,3107.4,3.76812]
["bitfinex","ETHUSD",1731866182758,3.614597,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1731866183117,0.397027,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1731866183404,3.97026,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1731866183700,3.21761,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1731866184003,3.21761,3107.9,3107.4,3.7681]
["bitfinex","ETHUSD",1731866184886,3.97026,3108.1,3107.4,3.7681]
["bitfinex","ETHUSD",1731866185085,0.7528,3108.6,3107.7,0.8004]
["bitfinex","ETHUSD",1731866185271,3.9697,3108.6,3108.0,3.2175]
["bitfinex","ETHUSD",1731866185477,4.688338,3108.6,3108.0,3.2175]
["bitfinex","ETHUSD",1731866185787,4.688338,3108.6,3108.0,6.43491]
["bitfinex","ETHUSD",1731866185951,4.688338,3108.6,3108.0,3.21741]
["bitfinex","ETHUSD",1731866188772,4.688338,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1731866188971,3.9697,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1731866189216,3.9697,3108.6,3108.0,3.21741]
["bitfinex","ETHUSD",1731866189886,0.7528,3108.6,3107.7,3.0]
["bitfinex","ETHUSD",1731866190065,0.7528,3108.1,3107.7,3.0]
["bitfinex","ETHUSD",1731866190914,0.7528,3108.1,3107.5,3.0]
["bitfinex","ETHUSD",1731866191081,3.21752,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1731866191413,3.97028,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1731866191718,3.97028,3108.1,3107.0,3.0]
["bitfinex","ETHUSD",1731866191719,3.21761,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1731866192074,3.21761,3107.9,3107.3,6.4363]
["bitfinex","ETHUSD",1731866192419,3.97021,3108.1,3107.3,3.21815]
["bitfinex","ETHUSD",1731866192615,0.7528,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1731866192786,0.7528,3108.1,3107.7,3.21773]
["bitfinex","ETHUSD",1731866194587,0.7528,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1731866194978,0.7528,3108.1,3107.6,3.21784]
["bitfinex","ETHUSD",1731866195396,1.149812,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1731866195609,4.367232,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1731866195926,0.7528,3108.1,3107.6,3.76791]
["bitfinex","ETHUSD",1731866196819,0.7528,3108.1,3107.7,3.21781]
["bitfinex","ETHUSD",1731866197742,0.7528,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1731866197942,0.02,3108.9,3108.1,3.21737]
["bitfinex","ETHUSD",1731866197943,0.7867,3108.8,3108.1,3.21737]
["bitfinex","ETHUSD",1731866198092,0.7867,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1731866198403,0.7867,3108.8,3108.2,0.8305]
["bitfinex","ETHUSD",1731866198609,3.21677,3108.7,3108.2,0.8305]
["bitfinex","ETHUSD",1731866198805,3.938774,3108.7,3108.2,0.8305]
["bitfinex","ETHUSD",1731866200737,0.722004,3108.7,3108.2,0.8305]
["bitfinex","ETHUSD",1731866200910,0.722004,3108.7,3108.2,4.04778]
["bitfinex","ETHUSD",1731866201117,3.938794,3108.7,3108.2,4.04778]
["bitfinex","ETHUSD",1731866201312,0.7867,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1731866201636,0.7867,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1731866202030,0.7867,3109.1,3108.8,3.21666]
["bitfinex","ETHUSD",1731866202713,0.7867,3109.1,3108.7,0.8305]
["bitfinex","ETHUSD",1731866203103,0.7867,3109.1,3108.7,4.04721]
["bitfinex","ETHUSD",1731866204831,4.00313,3109.1,3108.7,0.8305]
["bitfinex","ETHUSD",1731866205036,4.00313,3109.1,3108.5,4.36883]
["bitfinex","ETHUSD",1731866205406,4.72506,3109.1,3108.5,1.1519]
["bitfinex","ETHUSD",1731866205641,3.21663,3108.9,3108.5,0.3214]
["bitfinex","ETHUSD",1731866205854,4.00308,3109.1,3108.5,3.53837]
["bitfinex","ETHUSD",1731866206447,0.7867,3109.3,3108.7,4.04726]
["bitfinex","ETHUSD",1731866206745,4.00292,3109.3,3108.7,4.04726]
["bitfinex","ETHUSD",1731866206911,3.21626,3109.2,3108.7,4.04726]
["bitfinex","ETHUSD",1731866207415,0.7867,3109.3,3109.1,3.21634]
["bitfinex","ETHUSD",1731866207602,1.32205856,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1731866207963,1.32205856,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1731866208600,4.53793856,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1731866208801,1.32205856,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1731866209818,3.21553,3109.9,3109.4,3.21598]
["bitfinex","ETHUSD",1731866210021,0.7867,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1731866211200,4.00216,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1731866211817,4.00216,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1731866212147,0.7867,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1731866212858,0.7867,3110.0,3109.2,4.91813]
["bitfinex","ETHUSD",1731866213020,3.21584,3109.6,3109.2,3.0]
["bitfinex","ETHUSD",1731866213367,2.32646151,3110.4,3109.0,0.55]
["bitfinex","ETHUSD",1731866213368,4.00272,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1731866214607,4.00272,3109.5,3109.0,3.7664]
["bitfinex","ETHUSD",1731866214608,0.7867,3109.5,3109.0,3.7664]
["bitfinex","ETHUSD",1731866214913,0.7867,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1731866215319,3.21626,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1731866215524,0.7777,3109.3,3108.7,6.2167]
["bitfinex","ETHUSD",1731866215736,3.99394,3109.3,3108.7,6.2167]
["bitfinex","ETHUSD",1731866215908,3.99394,3109.3,3108.9,3.0]
["bitfinex","ETHUSD",1731866218471,3.21674,3108.8,3108.4,0.8241]
["bitfinex","ETHUSD",1731866218749,3.96818,3108.9,3108.3,3.21712]
["bitfinex","ETHUSD",1731866219311,3.21669,3108.8,3108.2,0.8241]
["bitfinex","ETHUSD",1731866219511,3.21694,3108.6,3108.0,0.8241]
["bitfinex","ETHUSD",1731866219814,3.21672,3108.8,3108.1,3.21733]
["bitfinex","ETHUSD",1731866220111,3.21672,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1731866220524,0.7516,3108.9,3108.2,3.5387]
["bitfinex","ETHUSD",1731866220827,0.7516,3108.9,3108.3,3.76713]
["bitfinex","ETHUSD",1731866221048,0.7516,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1731866221220,3.21667,3108.8,3108.2,1.079513]
["bitfinex","ETHUSD",1731866221421,3.2168,3108.7,3108.2,0.3215]
["bitfinex","ETHUSD",1731866221624,0.7516,3108.9,3108.2,3.76729]
["bitfinex","ETHUSD",1731866221972,0.7516,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1731866222256,3.96818,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1731866222411,3.96817,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1731866222616,3.96817,3108.9,3108.2,3.76729]
["bitfinex","ETHUSD",1731866222830,3.96817,3108.9,3108.2,6.98451]
["bitfinex","ETHUSD",1731866223026,0.7516,3108.9,3108.2,1.89565715]
["bitfinex","ETHUSD",1731866223227,3.96803,3109.1,3108.5,0.8241]
["bitfinex","ETHUSD",1731866223529,0.7516,3109.1,3108.6,3.21679]
["bitfinex","ETHUSD",1731866225758,3.96796,3109.1,3108.6,3.21679]
["bitfinex","ETHUSD",1731866226326,0.7516,3109.1,3108.7,3.2167]
["bitfinex","ETHUSD",1731866226639,3.96797,3109.1,3108.6,0.757944]
["bitfinex","ETHUSD",1731866227232,3.96797,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1731866227666,3.96797,3109.1,3108.6,3.76687]
["bitfinex","ETHUSD",1731866227888,3.96797,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1731866229689,3.96796,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1731866230595,3.96796,3109.1,3108.7,0.3215]
["bitfinex","ETHUSD",1731866233280,3.96796,3109.1,3108.7,3.3215]
["bitfinex","ETHUSD",1731866234070,0.7516,3109.1,3108.7,3.3215]
["bitfinex","ETHUSD",1731866237505,3.96797,3109.1,3108.7,0.3215]
["bitfinex","ETHUSD",1731866238007,0.7516,3109.1,3108.7,0.3215]
["bitfinex","ETHUSD",1731866238164,3.2158,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731866238370,4.0427,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731866238791,3.21585,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1731866239367,0.8269,3109.7,3109.1,3.76636]
["bitfinex","ETHUSD",1731866240265,4.04271,3109.7,3109.1,3.76636]
["bitfinex","ETHUSD",1731866240486,4.04271,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1731866240707,7.25851,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1731866241000,3.21585,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1731866241508,0.8269,3109.7,3109.3,3.2161]
["bitfinex","ETHUSD",1731866241668,4.04264,3109.7,3109.1,6.93623215]
["bitfinex","ETHUSD",1731866242899,3.21584,3109.6,3109.1,6.93623215]
["bitfinex","ETHUSD",1731866244069,0.8269,3109.7,3109.1,6.93623215]
["bitfinex","ETHUSD",1731866244270,0.8269,3109.7,3109.2,0.80429322]
["bitfinex","ETHUSD",1731866244618,4.04271,3109.7,3109.2,0.80429322]
["bitfinex","ETHUSD",1731866245197,3.2157,3109.8,3109.2,0.80429322]
["bitfinex","ETHUSD",1731866245911,3.2157,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1731866246087,3.2157,3109.8,3109.2,4.02053322]
["bitfinex","ETHUSD",1731866246287,3.2157,3109.8,3109.3,1.02368132]
["bitfinex","ETHUSD",1731866247280,3.2157,3109.8,3109.3,4.23982132]
["bitfinex","ETHUSD",1731866248118,4.04237,3110.0,3109.3,4.23982132]
["bitfinex","ETHUSD",1731866248417,4.04237,3110.0,3109.4,0.7852]
["bitfinex","ETHUSD",1731866248418,3.21556,3109.9,3109.4,0.7852]
["bitfinex","ETHUSD",1731866248590,3.21556,3109.9,3109.4,1.28770213]
["bitfinex","ETHUSD",1731866250608,3.21556,3109.9,3109.5,0.3215]
["bitfinex","ETHUSD",1731866250808,3.21572,3109.8,3109.5,0.3215]
["bitfinex","ETHUSD",1731866251004,3.21583,3109.7,3109.5,0.3215]
["bitfinex","ETHUSD",1731866251176,0.8269,3110.0,3109.1,8.07395127]
["bitfinex","ETHUSD",1731866251177,4.04286,3109.5,3109.1,0.3215]
["bitfinex","ETHUSD",1731866253028,3.21605,3109.4,3109.1,0.3215]
["bitfinex","ETHUSD",1731866253179,4.04286,3109.5,3109.1,0.3215]
["bitfinex","ETHUSD",1731866255125,0.8269,3109.5,3109.1,0.3215]
["bitfinex","ETHUSD",1731866255315,0.8269,3109.8,3109.4,0.7852]
["bitfinex","ETHUSD",1731866255514,3.21565,3109.8,3109.4,0.7852]
["bitfinex","ETHUSD",1731866256615,3.21575,3109.7,3109.0,7.04662]
["bitfinex","ETHUSD",1731866256795,3.21606,3109.4,3108.9,4.39393127]
["bitfinex","ETHUSD",1731866257833,3.21606,3109.4,3109.1,1.07243127]
["bitfinex","ETHUSD",1731866258628,3.21606,3109.4,3109.1,1.39393127]
["bitfinex","ETHUSD",1731866264105,3.99765,3109.6,3109.1,1.39393127]
["bitfinex","ETHUSD",1731866265233,3.21595,3109.5,3109.1,1.39393127]
["bitfinex","ETHUSD",1731866272187,3.21595,3109.5,3109.1,4.39393127]
["bitfinex","ETHUSD",1731866274955,3.99766,3109.6,3109.3,1.07243127]
["bitfinex","ETHUSD",1731866275174,3.21586,3109.6,3109.3,1.90263127]
["bitfinex","ETHUSD",1731866275375,3.21569,3109.8,3109.3,1.90263127]
["bitfinex","ETHUSD",1731866275668,3.615389,3109.8,3109.3,1.90263127]
["bitfinex","ETHUSD",1731866275859,3.21564,3109.8,3109.3,2.22413127]
["bitfinex","ETHUSD",1731866277557,3.99735,3109.9,3109.3,2.22413127]
["bitfinex","ETHUSD",1731866277890,3.21577,3109.7,3109.3,2.22413127]
["bitfinex","ETHUSD",1731866280528,3.21577,3109.7,3109.3,1.1517]
["bitfinex","ETHUSD",1731866281901,3.21566,3109.8,3109.3,1.1517]
["bitfinex","ETHUSD",1731866282100,3.21575,3109.7,3109.3,1.1517]
["bitfinex","ETHUSD",1731866282313,3.99735,3109.9,3109.3,2.22413127]
["bitfinex","ETHUSD",1731866283182,3.99735,3109.9,3109.3,5.44026127]
["bitfinex","ETHUSD",1731866283504,3.21564,3109.8,3109.5,1.39393127]
["bitfinex","ETHUSD",1731866283701,3.21538,3110.1,3109.5,1.39393127]
["bitfinex","ETHUSD",1731866283903,3.21549,3110.0,3109.5,1.39393127]
["bitfinex","ETHUSD",1731866284509,3.21538,3110.1,3109.9,1.07243127]
["bitfinex","ETHUSD",1731866284832,3.21516,3110.3,3109.9,1.39393127]
["bitfinex","ETHUSD",1731866285109,0.321516,3110.2,3109.9,1.39393127]
["bitfinex","ETHUSD",1731866285283,3.99366,3110.5,3110.1,1.07243127]
["bitfinex","ETHUSD",1731866285284,3.21514,3110.3,3110.1,1.07243127]
["bitfinex","ETHUSD",1731866287509,3.21496,3110.5,3110.2,0.7758]
["bitfinex","ETHUSD",1731866287676,3.21496,3110.5,3110.3,1.07243127]
["bitfinex","ETHUSD",1731866288280,3.21502,3110.4,3110.2,0.7758]
["bitfinex","ETHUSD",1731866289610,3.21512,3110.3,3110.2,0.7758]
["bitfinex","ETHUSD",1731866290374,3.21503,3110.4,3110.2,0.7758]
["bitfinex","ETHUSD",1731866293409,3.21503,3110.4,3110.1,1.07243127]
["bitfinex","ETHUSD",1731866293915,3.21518,3110.3,3110.1,1.07243127]
["bitfinex","ETHUSD",1731866295417,3.21522,3110.2,3110.1,1.07243127]
["bitfinex","ETHUSD",1731866295633,3.21512,3110.3,3110.1,1.07243127]
["bitfinex","ETHUSD",1731866296120,3.21533,3110.1,3109.2,0.8058]
["bitfinex","ETHUSD",1731866296442,3.2159,3109.6,3109.2,0.8058]
["bitfinex","ETHUSD",1731866296597,3.21597,3109.5,3109.2,0.8058]
["bitfinex","ETHUSD",1731866297517,3.21615,3109.3,3109.2,0.8058]
["bitfinex","ETHUSD",1731866297726,3.21615,3109.3,3109.0,1.39393127]
["bitfinex","ETHUSD",1731866301332,3.21636,3109.1,3108.6,3.3215]
["bitfinex","ETHUSD",1731866301556,3.21636,3109.1,3108.6,5.85357527]
["bitfinex","ETHUSD",1731866302762,3.21636,3109.1,3108.6,9.07044527]
["bitfinex","ETHUSD",1731866303449,3.21615,3109.3,3108.9,0.3215]
["bitfinex","ETHUSD",1731866304461,3.21606,3109.4,3108.9,0.3215]
["bitfinex","ETHUSD",1731866305367,4.03119,3109.5,3109.0,1.07243127]
["bitfinex","ETHUSD",1731866305523,3.21577,3109.7,3109.2,1.07243127]
["bitfinex","ETHUSD",1731866306722,3.21597,3109.5,3109.1,0.3215]
["bitfinex","ETHUSD",1731866307602,3.21606,3109.4,3109.1,0.3215]
["bitfinex","ETHUSD",1731866309462,3.21585,3109.6,3109.1,0.3215]
["bitfinex","ETHUSD",1731866309699,3.21608,3109.4,3109.0,0.8058]
["bitfinex","ETHUSD",1731866310994,3.21608,3109.4,3109.1,0.3215]
["bitfinex","ETHUSD",1731866311498,3.21585,3109.6,3109.1,0.3215]
["bitfinex","ETHUSD",1731866311799,4.03089,3109.8,3109.3,1.07243127]
["bitfinex","ETHUSD",1731866312153,4.03089,3109.8,3109.1,3.53779]
["bitfinex","ETHUSD",1731866312154,4.03089,3109.8,3109.1,4.61022127]
["bitfinex","ETHUSD",1731866312356,4.03089,3109.8,3109.1,5.4734744]
["bitfinex","ETHUSD",1731866313394,0.01,3110.5,3109.4,0.8058]
["bitfinex","ETHUSD",1731866313395,3.2156,3109.9,3109.4,0.8058]
["bitfinex","ETHUSD",1731866313584,3.21564,3109.8,3109.4,1.87823127]
["bitfinex","ETHUSD",1731866313784,3.2156,3109.9,3109.4,1.87823127]
["bitfinex","ETHUSD",1731866313996,0.8152,3110.0,3109.8,1.07243127]
["bitfinex","ETHUSD",1731866314168,3.21519,3110.3,3109.8,1.87823127]
["bitfinex","ETHUSD",1731866314770,4.03013,3110.5,3110.0,1.07243127]
["bitfinex","ETHUSD",1731866315079,4.03013,3110.5,3109.8,0.8058]
["bitfinex","ETHUSD",1731866315080,3.21517,3110.3,3109.8,0.8058]
["bitfinex","ETHUSD",1731866315288,3.21517,3110.3,3109.9,1.07243127]
["bitfinex","ETHUSD",1731866315488,0.8152,3110.5,3109.9,1.07243127]
["bitfinex","ETHUSD",1731866315689,3.2152,3110.3,3109.9,1.07243127]
["bitfinex","ETHUSD",1731866316433,3.2153,3110.2,3109.8,0.8058]
["bitfinex","ETHUSD",1731866317088,3.21571,3109.8,3109.2,0.8058]
["bitfinex","ETHUSD",1731866317335,3.21582,3109.7,3109.2,0.8058]
["bitfinex","ETHUSD",1731866317716,3.21582,3109.7,3109.3,1.07243127]
["bitfinex","ETHUSD",1731866321600,3.21592,3109.6,3109.3,1.07243127]
["bitfinex","ETHUSD",1731866321804,3.21592,3109.6,3109.1,1.07243127]
["bitfinex","ETHUSD",1731866321805,3.859083,3109.6,3109.1,1.07243127]
["bitfinex","ETHUSD",1731866322121,3.21592,3109.6,3109.1,1.07243127]
["bitfinex","ETHUSD",1731866323100,3.21605,3109.4,3109.1,1.07243127]
["bitfinex","ETHUSD",1731866337763,0.7963,3109.5,3109.1,1.07243127]
["bitfinex","ETHUSD",1731866338173,4.01226,3109.5,3109.1,1.07243127]
["bitfinex","ETHUSD",1731866339170,0.7963,3109.5,3109.1,1.07243127]
["bitfinex","ETHUSD",1731866339384,3.21568,3109.8,3109.3,1.07243127]
["bitfinex","ETHUSD",1731866339590,0.321568,3109.7,3109.3,1.07243127]
["bitfinex","ETHUSD",1731866339793,3.21579,3109.7,3109.3,1.07243127]
["bitfinex","ETHUSD",1731866340105,3.21579,3109.7,3109.3,1.86553127]
["bitfinex","ETHUSD",1731866340777,3.21559,3109.9,3109.3,1.86553127]
["bitfinex","ETHUSD",1731866340981,3.21551,3110.0,3109.5,1.07243127]
["bitfinex","ETHUSD",1731866341185,3.21551,3110.0,3109.5,4.28837127]
["bitfinex","ETHUSD",1731866341495,3.21528,3110.2,3109.7,1.86553127]
["bitfinex","ETHUSD",1731866341887,3.21533,3110.1,3109.7,1.86553127]
["bitfinex","ETHUSD",1731866342375,3.21533,3110.1,3109.7,0.7931]
["bitfinex","ETHUSD",1731866342605,3.21553,3110.0,3109.7,0.7931]
["bitfinex","ETHUSD",1731866342813,3.21553,3109.9,3109.5,1.86553127]
["bitfinex","ETHUSD",1731866342961,3.21559,3109.9,3109.5,0.7931]
["bitfinex","ETHUSD",1731866344625,3.21568,3109.8,3109.3,1.86553127]
["bitfinex","ETHUSD",1731866345648,3.21575,3109.7,3109.3,1.86553127]
["bitfinex","ETHUSD",1731866346941,3.21584,3109.6,3109.3,0.7931]
["bitfinex","ETHUSD",1731866347172,3.21584,3109.6,3109.1,5.18033127]
["bitfinex","ETHUSD",1731866349146,3.21584,3109.6,3109.1,4.85883127]
["bitfinex","ETHUSD",1731866349518,3.21605,3109.4,3109.1,1.85883127]
["bitfinex","ETHUSD",1731866349855,3.537655,3109.4,3108.9,4.85883127]
["bitfinex","ETHUSD",1731866350065,3.21605,3109.4,3108.9,4.85883127]
["bitfinex","ETHUSD",1731866352112,3.21605,3109.4,3109.1,1.07243127]
["bitfinex","ETHUSD",1731866352526,0.7582,3109.5,3109.1,1.07243127]
["bitfinex","ETHUSD",1731866353247,1.155607,3109.5,3108.9,4.85883127]
["bitfinex","ETHUSD",1731866353465,3.21631,3109.2,3108.9,0.7864]
["bitfinex","ETHUSD",1731866353667,3.21631,3109.2,3108.7,6.14500127]
["bitfinex","ETHUSD",1731866354351,3.21631,3109.2,3108.9,1.07243127]
["bitfinex","ETHUSD",1731866355260,3.21631,3109.2,3108.7,0.7864]
["bitfinex","ETHUSD",1731866355431,3.21652,3109.0,3108.7,3.7864]
["bitfinex","ETHUSD",1731866355635,6.43307,3109.0,3108.7,0.7864]
["bitfinex","ETHUSD",1731866356033,6.43308,3109.0,3108.7,0.7864]
["bitfinex","ETHUSD",1731866356265,3.21652,3109.0,3108.6,1.07243127]
["bitfinex","ETHUSD",1731866356763,6.43308,3109.0,3108.6,1.07243127]
["bitfinex","ETHUSD",1731866357272,3.21667,3108.8,3108.3,0.761]
["bitfinex","ETHUSD",1731866357419,3.21688,3108.6,3108.3,0.761]
["bitfinex","ETHUSD",1731866357865,0.7709,3108.5,3107.9,0.761]
["bitfinex","ETHUSD",1731866358027,3.21715,3108.4,3108.0,1.07243127]
["bitfinex","ETHUSD",1731866359469,3.21715,3108.4,3108.0,4.07243127]
["bitfinex","ETHUSD",1731866360881,3.21715,3108.4,3107.9,1.286539]
["bitfinex","ETHUSD",1731866361071,3.21715,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1731866361276,3.21691,3108.6,3108.2,1.83343127]
["bitfinex","ETHUSD",1731866366687,0.72045,3108.6,3107.9,1.286527]
["bitfinex","ETHUSD",1731866366919,3.21725,3108.3,3107.8,0.761]
["bitfinex","ETHUSD",1731866367130,3.21725,3108.3,3107.8,3.761]
["bitfinex","ETHUSD",1731866367317,3.21725,3108.3,3107.9,1.07243127]
["bitfinex","ETHUSD",1731866368016,3.98815,3108.3,3107.8,3.761]
["bitfinex","ETHUSD",1731866368217,3.98815,3108.3,3107.9,1.07243127]
["bitfinex","ETHUSD",1731866368933,3.98815,3108.3,3107.9,4.07243127]
["bitfinex","ETHUSD",1731866369094,0.7709,3108.3,3107.9,4.07243127]
["bitfinex","ETHUSD",1731866374142,7.2054,3108.3,3107.9,4.07243127]
["bitfinex","ETHUSD",1731866374302,3.21735,3108.2,3107.8,1.07243127]
["bitfinex","ETHUSD",1731866376042,3.21735,3108.2,3107.9,0.3215]
["bitfinex","ETHUSD",1731866378953,0.7709,3108.3,3107.9,0.3215]
["bitfinex","ETHUSD",1731866379253,0.7709,3108.3,3108.0,1.39393127]
["bitfinex","ETHUSD",1731866379459,3.98809,3108.3,3108.0,1.39393127]
["bitfinex","ETHUSD",1731866381065,7.20536,3108.3,3108.0,1.39393127]
["bitfinex","ETHUSD",1731866382222,3.21739,3108.1,3107.8,1.39393127]
["bitfinex","ETHUSD",1731866383030,6.43486,3108.1,3107.8,1.39393127]
["bitfinex","ETHUSD",1731866383360,3.2176,3107.9,3107.7,0.3215]
["bitfinex","ETHUSD",1731866383663,0.8263,3108.0,3107.7,0.3215]
["bitfinex","ETHUSD",1731866384039,4.04383,3108.0,3107.7,0.3215]
["bitfinex","ETHUSD",1731866387371,3.21764,3107.9,3107.7,0.3215]
["bitfinex","ETHUSD",1731866387924,3.21771,3107.8,3107.7,0.3215]
["bitfinex","ETHUSD",1731866388420,3.21782,3107.7,3107.5,0.3215]
["bitfinex","ETHUSD",1731866388626,4.04421,3107.6,3107.5,0.3215]
["bitfinex","ETHUSD",1731866389237,4.04421,3107.6,3107.1,5.04506127]
["bitfinex","ETHUSD",1731866389566,4.04421,3107.6,3107.1,6.33184827]
["bitfinex","ETHUSD",1731866389768,4.04421,3107.6,3107.2,3.68441912]
["bitfinex","ETHUSD",1731866390247,0.8263,3107.6,3107.5,1.07243127]
["bitfinex","ETHUSD",1731866390451,3.21766,3107.9,3107.5,1.07243127]
["bitfinex","ETHUSD",1731866390452,4.04396,3107.9,3107.5,1.07243127]
["bitfinex","ETHUSD",1731866390649,3.21771,3107.8,3107.5,1.07243127]
["bitfinex","ETHUSD",1731866391762,0.8263,3107.9,3107.5,1.07243127]
["bitfinex","ETHUSD",1731866392149,0.8263,3107.9,3107.5,1.39393127]
["bitfinex","ETHUSD",1731866393328,4.0439,3107.9,3107.5,1.39393127]
["bitfinex","ETHUSD",1731866395361,7.26159,3107.9,3107.5,1.39393127]
["bitfinex","ETHUSD",1731866395533,4.0439,3107.9,3107.5,1.39393127]
["bitfinex","ETHUSD",1731866396337,3.21781,3107.8,3107.3,1.39393127]
["bitfinex","ETHUSD",1731866397082,3.21781,3107.7,3107.3,1.39393127]
["bitfinex","ETHUSD",1731866399167,4.0439,3107.9,3107.3,1.39393127]
["bitfinex","ETHUSD",1731866399369,4.0439,3107.9,3107.3,4.61206127]
["bitfinex","ETHUSD",1731866400572,3.21771,3107.8,3107.3,4.61206127]
["bitfinex","ETHUSD",1731866400793,4.04393,3107.9,3107.3,4.61206127]
["bitfinex","ETHUSD",1731866401193,3.21774,3107.8,3107.3,4.61206127]
["bitfinex","ETHUSD",1731866401671,3.21781,3107.7,3107.3,1.39393127]
["bitfinex","ETHUSD",1731866401873,3.21774,3107.8,3107.3,1.39393127]
["bitfinex","ETHUSD",1731866402206,0.8263,3107.9,3107.3,2.5524164]
["bitfinex","ETHUSD",1731866402509,3.21754,3108.0,3107.5,1.20511193]
["bitfinex","ETHUSD",1731866403011,3.21719,3108.3,3107.8,0.8062]
["bitfinex","ETHUSD",1731866403180,3.21747,3108.1,3107.8,0.8062]
["bitfinex","ETHUSD",1731866403395,0.321747,3108.0,3107.6,1.1277]
["bitfinex","ETHUSD",1731866403710,3.2175,3108.0,3107.6,1.1277]
["bitfinex","ETHUSD",1731866404067,0.55,3108.3,3107.6,0.3215]
["bitfinex","ETHUSD",1731866404297,3.7676,3107.9,3107.2,1.1277]
["bitfinex","ETHUSD",1731866404502,3.21815,3107.4,3106.9,0.8062]
["bitfinex","ETHUSD",1731866404669,3.21794,3107.6,3107.0,1.07243127]
["bitfinex","ETHUSD",1731866405008,3.21794,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1731866405169,3.21802,3107.5,3107.1,3.0]
["bitfinex","ETHUSD",1731866405684,3.21794,3107.6,3107.1,4.07243127]
["bitfinex","ETHUSD",1731866405886,0.8037,3107.7,3107.3,1.07243127]
["bitfinex","ETHUSD",1731866406087,4.02157,3107.7,3107.4,0.3215]
["bitfinex","ETHUSD",1731866406496,3.21793,3107.6,3107.4,0.3215]
["bitfinex","ETHUSD",1731866407379,3.21774,3107.8,3107.4,0.3215]
["bitfinex","ETHUSD",1731866407583,3.21751,3108.0,3107.5,1.07243127]
["bitfinex","ETHUSD",1731866407584,0.8037,3108.0,3107.5,1.07243127]
["bitfinex","ETHUSD",1731866407782,3.21762,3107.9,3107.5,1.07243127]
["bitfinex","ETHUSD",1731866407994,3.2174,3108.1,3107.7,1.07243127]
["bitfinex","ETHUSD",1731866408394,0.8037,3108.2,3107.7,4.29020127]
["bitfinex","ETHUSD",1731866408626,0.01,3108.7,3107.7,4.29020127]
["bitfinex","ETHUSD",1731866408627,3.21747,3108.1,3107.8,0.8062]
["bitfinex","ETHUSD",1731866408779,0.321747,3108.0,3107.6,1.1277]
["bitfinex","ETHUSD",1731866408979,3.21748,3108.1,3107.6,1.1277]
["bitfinex","ETHUSD",1731866410125,3.21748,3108.1,3107.6,4.34561]
["bitfinex","ETHUSD",1731866411085,3.21731,3108.2,3107.7,1.07243127]
["bitfinex","ETHUSD",1731866411281,0.8037,3108.4,3108.1,1.07243127]
["bitfinex","ETHUSD",1731866411522,3.21703,3108.5,3108.0,1.1277]
["bitfinex","ETHUSD",1731866411730,3.21719,3108.3,3108.0,1.1277]
["bitfinex","ETHUSD",1731866412035,3.21703,3108.5,3108.0,1.1277]
["bitfinex","ETHUSD",1731866412185,0.8037,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1731866412531,3.2167,3108.8,3108.4,1.07243127]
["bitfinex","ETHUSD",1731866413027,0.8037,3108.9,3108.5,4.34461]
["bitfinex","ETHUSD",1731866413231,4.02011,3109.1,3108.5,4.02311]
["bitfinex","ETHUSD",1731866413522,0.402011,3109.0,3108.5,0.8062]
["bitfinex","ETHUSD",1731866413729,3.21667,3108.8,3108.5,0.8062]
["bitfinex","ETHUSD",1731866413934,3.21698,3108.5,3108.3,0.3215]
["bitfinex","ETHUSD",1731866414135,0.8037,3108.9,3108.2,0.3215]
["bitfinex","ETHUSD",1731866414299,3.21736,3108.2,3107.6,3.53937]
["bitfinex","ETHUSD",1731866414631,3.539136,3108.1,3107.6,2.20013127]
["bitfinex","ETHUSD",1731866414780,3.2174,3108.1,3107.6,2.20013127]
["bitfinex","ETHUSD",1731866415129,3.21725,3108.3,3107.8,1.07243127]
["bitfinex","ETHUSD",1731866416459,3.21725,3108.3,3107.9,0.3215]
["bitfinex","ETHUSD",1731866417965,3.21703,3108.5,3108.0,0.7582]
["bitfinex","ETHUSD",1731866418129,0.321703,3108.4,3108.0,0.7582]
["bitfinex","ETHUSD",1731866418333,3.21722,3108.3,3107.9,0.3215]
["bitfinex","ETHUSD",1731866419220,4.325323,3108.4,3107.9,0.3215]
["bitfinex","ETHUSD",1731866419561,1.108203,3108.4,3107.9,3.53902]
["bitfinex","ETHUSD",1731866419958,1.108203,3108.4,3107.9,0.3215]
["bitfinex","ETHUSD",1731866420120,0.4325233,3108.3,3107.9,0.3215]
["bitfinex","ETHUSD",1731866421071,0.7865,3108.4,3107.9,0.3215]
["bitfinex","ETHUSD",1731866421467,0.7865,3108.4,3107.9,3.53909]
["bitfinex","ETHUSD",1731866421962,0.7865,3108.7,3108.3,3.97538]
["bitfinex","ETHUSD",1731866422162,4.00311,3108.9,3108.3,3.97538]
["bitfinex","ETHUSD",1731866422360,0.400311,3108.8,3108.3,3.97531]
["bitfinex","ETHUSD",1731866422930,0.400311,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1731866423132,3.01,3109.3,3108.6,1.07243127]
["bitfinex","ETHUSD",1731866423133,0.7865,3109.2,3108.6,1.07243127]
["bitfinex","ETHUSD",1731866423338,3.21637,3109.1,3108.6,4.28930127]
["bitfinex","ETHUSD",1731866423545,3.21637,3109.1,3108.6,4.61080127]
["bitfinex","ETHUSD",1731866423750,3.888278,3109.1,3108.6,1.39393127]
["bitfinex","ETHUSD",1731866424282,3.888278,3109.1,3108.6,1.07243127]
["bitfinex","ETHUSD",1731866424438,3.888278,3109.1,3108.5,3.53845]
["bitfinex","ETHUSD",1731866424638,7.104738,3109.1,3108.5,0.3215]
["bitfinex","ETHUSD",1731866424886,3.21649,3109.0,3108.5,0.3215]
["bitfinex","ETHUSD",1731866425755,3.21649,3109.0,3108.5,3.53844]
["bitfinex","ETHUSD",1731866426233,3.61866469,3109.0,3108.5,3.53844]
["bitfinex","ETHUSD",1731866426570,3.61866469,3109.0,3108.5,0.3215]
["bitfinex","ETHUSD",1731866426571,3.21664,3108.9,3108.5,0.3215]
["bitfinex","ETHUSD",1731866426924,0.40217469,3109.0,3108.5,0.3215]
["bitfinex","ETHUSD",1731866427180,3.21658,3108.9,3108.5,0.3215]
["bitfinex","ETHUSD",1731866427925,0.36187547,3108.9,3108.3,3.7582]
["bitfinex","ETHUSD",1731866428175,3.21686,3108.7,3108.3,0.7582]
["bitfinex","ETHUSD",1731866428324,0.7865,3108.8,3108.3,0.7582]
["bitfinex","ETHUSD",1731866428524,3.21695,3108.6,3108.3,0.7582]
["bitfinex","ETHUSD",1731866429228,0.55,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1731866429430,0.55,3108.7,3108.2,1.39393127]
["bitfinex","ETHUSD",1731866429833,3.76679,3108.7,3108.2,4.39393127]
["bitfinex","ETHUSD",1731866430054,3.21679,3108.7,3108.2,4.39393127]
["bitfinex","ETHUSD",1731866433667,4.00325,3108.8,3108.2,4.39393127]
["bitfinex","ETHUSD",1731866433854,4.00325,3108.8,3108.2,7.61118127]
["bitfinex","ETHUSD",1731866435422,7.22001,3108.8,3108.2,7.61118127]
["bitfinex","ETHUSD",1731866435671,4.00325,3108.8,3108.2,7.61118127]
["bitfinex","ETHUSD",1731866435833,4.00952,3109.0,3108.3,3.21713]
["bitfinex","ETHUSD",1731866436033,3.76662,3108.9,3108.3,3.21713]
["bitfinex","ETHUSD",1731866436229,3.76662,3108.9,3108.4,1.89853127]
["bitfinex","ETHUSD",1731866436431,3.76662,3108.9,3108.4,2.22003127]
["bitfinex","ETHUSD",1731866436737,3.21631,3109.2,3108.8,1.89853127]
["bitfinex","ETHUSD",1731866437273,3.21631,3109.2,3108.8,0.8261]
["bitfinex","ETHUSD",1731866437830,3.21636,3109.1,3108.8,0.8261]
["bitfinex","ETHUSD",1731866438462,3.2163,3109.2,3108.8,0.8261]
["bitfinex","ETHUSD",1731866441478,7.22521,3109.4,3108.8,1.89853127]
["bitfinex","ETHUSD",1731866441783,3.21627,3109.2,3108.8,1.89853127]
["bitfinex","ETHUSD",1731866441951,3.21652,3109.0,3108.7,0.3215]
["bitfinex","ETHUSD",1731866442992,3.21627,3109.2,3108.7,0.3215]
["bitfinex","ETHUSD",1731866443129,3.21649,3109.0,3108.7,0.3215]
["bitfinex","ETHUSD",1731866443529,3.21642,3109.1,3108.7,0.3215]
["bitfinex","ETHUSD",1731866443958,3.21667,3108.8,3108.7,0.3215]
["bitfinex","ETHUSD",1731866444159,3.21667,3108.8,3108.6,0.8261]
["bitfinex","ETHUSD",1731866444160,4.00956,3109.0,3108.5,0.3215]
["bitfinex","ETHUSD",1731866444361,3.21659,3108.9,3108.5,0.3215]
["bitfinex","ETHUSD",1731866444567,3.21667,3108.8,3108.5,0.3215]
["bitfinex","ETHUSD",1731866445367,3.2166,3108.9,3108.5,0.3215]
["bitfinex","ETHUSD",1731866445834,3.21668,3108.8,3108.5,0.3215]
["bitfinex","ETHUSD",1731866446211,3.21668,3108.8,3108.4,2.22003127]
["bitfinex","ETHUSD",1731866446583,3.21678,3108.7,3108.4,2.22003127]
["bitfinex","ETHUSD",1731866447110,3.21688,3108.6,3108.4,1.07243127]
["bitfinex","ETHUSD",1731866447694,3.21711,3108.4,3108.0,0.7719]
["bitfinex","ETHUSD",1731866448013,4.01686,3108.6,3108.1,1.07243127]
["bitfinex","ETHUSD",1731866448299,3.21705,3108.5,3108.1,1.07243127]
["bitfinex","ETHUSD",1731866448499,3.21709,3108.4,3108.1,1.07243127]
["bitfinex","ETHUSD",1731866448796,4.01686,3108.6,3108.1,1.07243127]
["bitfinex","ETHUSD",1731866448969,3.21698,3108.5,3108.1,1.07243127]
["bitfinex","ETHUSD",1731866449167,3.21698,3108.5,3108.3,1.07243127]
["bitfinex","ETHUSD",1731866449574,3.21708,3108.4,3108.3,1.07243127]
["bitfinex","ETHUSD",1731866450181,3.21725,3108.3,3108.1,1.07243127]
["bitfinex","ETHUSD",1731866450497,3.21731,3108.2,3107.9,1.07243127]
["bitfinex","ETHUSD",1731866451596,3.21743,3108.1,3107.9,1.07243127]
["bitfinex","ETHUSD",1731866452159,6.43493,3108.1,3107.8,0.3215]
["bitfinex","ETHUSD",1731866452360,3.21743,3108.1,3107.7,1.07243127]
["bitfinex","ETHUSD",1731866452557,3.2176,3107.9,3107.6,0.3215]
["bitfinex","ETHUSD",1731866452794,3.2176,3107.9,3107.6,1.39393127]
["bitfinex","ETHUSD",1731866452995,3.2176,3107.9,3107.6,1.07243127]
["bitfinex","ETHUSD",1731866453305,3.21773,3107.8,3107.6,1.07243127]
["bitfinex","ETHUSD",1731866453686,3.21773,3107.8,3107.4,2.16583127]
["bitfinex","ETHUSD",1731866453930,3.21788,3107.7,3107.4,1.0934]
["bitfinex","ETHUSD",1731866454524,4.01778,3107.7,3107.4,0.3215]
["bitfinex","ETHUSD",1731866454697,3.21829,3107.3,3106.9,2.16583127]
["bitfinex","ETHUSD",1731866455224,3.21829,3107.3,3107.1,1.07243127]
["bitfinex","ETHUSD",1731866458833,3.21816,3107.4,3107.1,1.07243127]
["bitfinex","ETHUSD",1731866459036,3.21806,3107.5,3107.1,1.07243127]
["bitfinex","ETHUSD",1731866459743,0.55,3107.6,3107.3,1.07243127]
["bitfinex","ETHUSD",1731866459938,1.0791281,3107.6,3107.3,1.07243127]
["bitfinex","ETHUSD",1731866460238,3.21828,3107.3,3106.9,0.7719]
["bitfinex","ETHUSD",1731866460441,3.21852,3107.1,3106.7,0.8187]
["bitfinex","ETHUSD",1731866460740,3.21852,3107.1,3106.8,1.07243127]
["bitfinex","ETHUSD",1731866460888,4.337118,3107.2,3106.8,1.07243127]
["bitfinex","ETHUSD",1731866461087,3.21845,3107.1,3106.8,1.07243127]
["bitfinex","ETHUSD",1731866461306,3.21845,3107.1,3106.5,0.8742485]
["bitfinex","ETHUSD",1731866461307,3.21876,3106.8,3106.5,0.8742485]
["bitfinex","ETHUSD",1731866461503,3.21876,3106.8,3106.5,1.94667977]
["bitfinex","ETHUSD",1731866462118,3.6522478,3107.0,3106.7,1.07243127]
["bitfinex","ETHUSD",1731866462325,0.4337178,3107.0,3106.6,3.21886]
["bitfinex","ETHUSD",1731866462514,0.7969,3107.2,3106.6,3.21886]
["bitfinex","ETHUSD",1731866462713,3.21855,3107.0,3106.5,3.20152457]
["bitfinex","ETHUSD",1731866463203,3.21855,3107.0,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866463204,3.21876,3106.8,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866465115,3.21864,3106.9,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866465635,3.21855,3107.0,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866465847,3.620095,3107.0,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866467137,3.620095,3107.0,3106.5,3.2745985]
["bitfinex","ETHUSD",1731866467441,3.21864,3106.9,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866468195,0.401545,3107.0,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866468400,3.620095,3107.0,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866468594,0.6838535,3106.9,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866469854,0.7969,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1731866469996,3.21811,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1731866469997,0.7915,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1731866470352,3.21786,3107.7,3106.7,3.2188]
["bitfinex","ETHUSD",1731866470353,3.21833,3107.2,3106.7,3.2188]
["bitfinex","ETHUSD",1731866470510,0.321833,3107.1,3106.7,3.2188]
["bitfinex","ETHUSD",1731866471415,4.00983,3107.2,3106.7,3.2188]
["bitfinex","ETHUSD",1731866471729,0.7915,3107.2,3106.7,3.2188]
["bitfinex","ETHUSD",1731866472600,4.0099,3107.2,3106.6,3.98991]
["bitfinex","ETHUSD",1731866472806,0.7915,3107.2,3106.6,3.98991]
["bitfinex","ETHUSD",1731866473047,1.192473,3107.2,3106.6,3.98991]
["bitfinex","ETHUSD",1731866474042,4.410873,3107.2,3106.6,3.98991]
["bitfinex","ETHUSD",1731866474254,4.410873,3107.2,3106.5,2.38282457]
["bitfinex","ETHUSD",1731866474255,3.7685,3107.1,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866474404,3.21873,3106.9,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866475450,6.43746,3106.9,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866475602,3.21873,3106.9,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866476002,6.43747,3106.9,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866476307,3.21873,3106.9,3106.5,0.0555485]
["bitfinex","ETHUSD",1731866477522,3.76848,3107.1,3106.5,3.2745785]
["bitfinex","ETHUSD",1731866478116,3.21833,3107.2,3106.6,4.04619]
["bitfinex","ETHUSD",1731866478444,3.21804,3107.5,3106.9,3.21862]
["bitfinex","ETHUSD",1731866478745,0.55,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1731866479854,3.76814,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1731866480004,4.466758,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1731866480345,3.21823,3107.3,3106.8,5.32727607]
["bitfinex","ETHUSD",1731866482199,3.21823,3107.3,3107.0,1.07400144]
["bitfinex","ETHUSD",1731866484754,3.21823,3107.3,3105.7,1.287274]
["bitfinex","ETHUSD",1731866484755,0.01,3106.0,3105.7,1.287274]
["bitfinex","ETHUSD",1731866485086,0.01,3106.0,3104.9,3.30741129]
["bitfinex","ETHUSD",1731866485087,3.22102,3104.6,3103.9,0.33612282]
["bitfinex","ETHUSD",1731866485237,0.7613,3104.8,3104.0,0.4197074]
["bitfinex","ETHUSD",1731866485441,3.22093,3104.7,3103.9,1.07400144]
["bitfinex","ETHUSD",1731866485811,0.7613,3104.8,3103.9,1.07400144]
["bitfinex","ETHUSD",1731866486156,3.98212,3104.8,3103.9,1.07400144]
["bitfinex","ETHUSD",1731866486451,3.22029,3105.4,3104.7,1.07400144]
["bitfinex","ETHUSD",1731866486823,3.22047,3105.2,3104.5,1.07400144]
["bitfinex","ETHUSD",1731866487225,0.7613,3105.5,3104.5,1.50352658]
["bitfinex","ETHUSD",1731866487426,3.22059,3105.1,3104.5,1.50352658]
["bitfinex","ETHUSD",1731866487761,6.4407,3105.3,3104.6,0.8273]
["bitfinex","ETHUSD",1731866487921,3.22046,3105.2,3104.6,0.8273]
["bitfinex","ETHUSD",1731866488254,3.22064,3105.0,3104.6,0.8273]
["bitfinex","ETHUSD",1731866488411,0.55,3105.3,3104.6,0.8273]
["bitfinex","ETHUSD",1731866488611,3.22044,3105.2,3104.6,0.8273]
["bitfinex","ETHUSD",1731866489407,0.55,3105.4,3104.6,0.8273]
["bitfinex","ETHUSD",1731866489612,3.22009,3105.5,3104.7,3.22092]
["bitfinex","ETHUSD",1731866489831,3.22009,3105.5,3104.8,0.404822]
["bitfinex","ETHUSD",1731866490033,3.22021,3105.4,3104.8,0.404822]
["bitfinex","ETHUSD",1731866490218,3.22009,3105.5,3104.8,0.404822]
["bitfinex","ETHUSD",1731866490420,3.22019,3105.5,3104.8,0.404822]
["bitfinex","ETHUSD",1731866490604,3.22021,3105.4,3104.8,0.404822]
["bitfinex","ETHUSD",1731866490836,3.22026,3105.4,3104.8,0.404822]
["bitfinex","ETHUSD",1731866493064,3.22154,3104.1,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866493231,3.77216,3103.5,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866493428,3.22216,3103.5,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866493953,3.65021649,3104.5,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866493954,0.55,3104.3,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866494327,3.22185,3103.9,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866494534,3.22193,3103.8,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866494744,3.22185,3103.9,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866495164,0.55,3104.3,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866495366,3.22165,3104.0,3103.4,0.47946883]
["bitfinex","ETHUSD",1731866495933,3.22156,3104.1,3103.6,0.0497]
["bitfinex","ETHUSD",1731866496458,3.22166,3104.0,3103.6,0.0497]
["bitfinex","ETHUSD",1731866499171,0.55,3104.3,3103.6,0.0497]
["bitfinex","ETHUSD",1731866499358,3.22176,3103.9,3103.6,0.0497]
["bitfinex","ETHUSD",1731866499692,6.44318,3104.1,3103.6,0.0497]
["bitfinex","ETHUSD",1731866499894,3.22165,3104.0,3103.6,0.0497]
["bitfinex","ETHUSD",1731866500690,0.7613,3104.4,3103.6,3.27167]
["bitfinex","ETHUSD",1731866500864,3.22115,3104.5,3103.6,3.27167]
["bitfinex","ETHUSD",1731866500865,3.2212,3104.5,3103.8,2.33139332]
["bitfinex","ETHUSD",1731866501046,3.22086,3104.8,3104.0,3.22156]
["bitfinex","ETHUSD",1731866501253,3.22093,3104.7,3104.2,0.0497]
["bitfinex","ETHUSD",1731866502297,0.7556,3105.1,3104.4,3.2212]
["bitfinex","ETHUSD",1731866502298,3.22053,3105.1,3104.4,3.2212]
["bitfinex","ETHUSD",1731866502639,3.22069,3105.0,3104.3,8.55272332]
["bitfinex","ETHUSD",1731866502954,3.22069,3105.0,3104.3,9.73511865]
["bitfinex","ETHUSD",1731866503182,3.22053,3105.1,3104.3,9.73511865]
["bitfinex","ETHUSD",1731866503351,3.22073,3104.9,3104.3,9.73511865]
["bitfinex","ETHUSD",1731866503670,3.22073,3104.9,3104.3,6.51378865]
["bitfinex","ETHUSD",1731866504404,3.22053,3105.1,3104.3,6.51378865]
["bitfinex","ETHUSD",1731866504696,3.22053,3105.1,3104.3,9.73509865]
["bitfinex","ETHUSD",1731866504697,3.22067,3105.0,3104.3,9.73509865]
["bitfinex","ETHUSD",1731866504891,3.22072,3104.9,3104.3,9.73509865]
["bitfinex","ETHUSD",1731866505682,3.22072,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1731866506558,3.2205,3105.2,3104.3,5.33139332]
["bitfinex","ETHUSD",1731866506752,3.2206,3105.1,3104.3,5.33139332]
["bitfinex","ETHUSD",1731866506947,3.2205,3105.2,3104.3,6.19163965]
["bitfinex","ETHUSD",1731866507176,3.22067,3105.0,3104.3,9.41288965]
["bitfinex","ETHUSD",1731866507596,3.22051,3105.1,3104.4,3.22117]
["bitfinex","ETHUSD",1731866508302,3.22067,3105.0,3104.4,3.0]
["bitfinex","ETHUSD",1731866508456,3.22067,3105.0,3104.4,7.16746897]
["bitfinex","ETHUSD",1731866508656,3.22067,3105.0,3104.4,3.94626897]
["bitfinex","ETHUSD",1731866509391,3.22084,3104.8,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866509593,3.97584,3105.4,3104.2,0.0497]
["bitfinex","ETHUSD",1731866509808,3.221,3104.7,3104.2,0.0497]
["bitfinex","ETHUSD",1731866510108,3.77109,3104.6,3103.9,0.0497]
["bitfinex","ETHUSD",1731866510350,3.22131,3104.4,3103.9,0.0497]
["bitfinex","ETHUSD",1731866511138,3.22131,3104.4,3103.9,3.0497]
["bitfinex","ETHUSD",1731866511535,6.44264,3104.4,3103.9,0.0497]
["bitfinex","ETHUSD",1731866511852,3.22131,3104.4,3103.9,0.0497]
["bitfinex","ETHUSD",1731866512576,3.22134,3104.3,3103.9,0.0497]
["bitfinex","ETHUSD",1731866512921,3.22134,3104.3,3103.9,3.0497]
["bitfinex","ETHUSD",1731866512922,3.22133,3104.3,3103.9,3.0497]
["bitfinex","ETHUSD",1731866513230,3.22133,3104.3,3103.9,0.0497]
["bitfinex","ETHUSD",1731866515364,3.22113,3104.5,3103.9,0.0497]
["bitfinex","ETHUSD",1731866515721,3.22113,3104.5,3103.9,3.0497]
["bitfinex","ETHUSD",1731866516059,3.22055,3105.1,3104.0,3.0]
["bitfinex","ETHUSD",1731866516060,3.22073,3104.9,3104.0,3.0]
["bitfinex","ETHUSD",1731866516265,3.221,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1731866516426,3.865183,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1731866516764,3.221,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1731866517438,3.22074,3104.9,3104.4,0.0497]
["bitfinex","ETHUSD",1731866517620,3.22063,3105.0,3104.4,0.0497]
["bitfinex","ETHUSD",1731866517815,3.22063,3105.0,3104.4,3.27093]
["bitfinex","ETHUSD",1731866518023,3.22054,3105.1,3104.4,3.27093]
["bitfinex","ETHUSD",1731866518222,3.77041,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1731866518618,3.22051,3105.1,3104.5,5.33139332]
["bitfinex","ETHUSD",1731866518822,3.22051,3105.1,3104.5,8.55251332]
["bitfinex","ETHUSD",1731866519018,3.2201,3105.5,3104.7,3.22092]
["bitfinex","ETHUSD",1731866519223,3.21991,3105.7,3104.9,3.2704]
["bitfinex","ETHUSD",1731866519477,0.77,3106.0,3105.0,3.28500525]
["bitfinex","ETHUSD",1731866519642,3.22005,3105.6,3105.0,3.28500525]
["bitfinex","ETHUSD",1731866519822,6.43964,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1731866520025,0.77,3106.0,3105.2,3.28476534]
["bitfinex","ETHUSD",1731866520026,3.2196,3106.0,3105.2,3.28476534]
["bitfinex","ETHUSD",1731866520250,3.21958,3106.0,3105.5,0.0497]
["bitfinex","ETHUSD",1731866520466,3.9275833,3106.0,3105.5,0.0497]
["bitfinex","ETHUSD",1731866523464,0.7080033,3106.0,3105.6,3.21989]
["bitfinex","ETHUSD",1731866523777,3.21943,3106.2,3105.6,3.21989]
["bitfinex","ETHUSD",1731866523930,0.77,3106.6,3105.6,3.21989]
["bitfinex","ETHUSD",1731866524131,3.21944,3106.2,3105.6,3.21989]
["bitfinex","ETHUSD",1731866524556,0.77,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1731866524764,3.21908,3106.5,3105.7,2.39578416]
["bitfinex","ETHUSD",1731866524968,3.21908,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1731866525170,3.21908,3106.5,3106.0,0.0497]
["bitfinex","ETHUSD",1731866525340,3.21888,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1731866525538,3.617768,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1731866526378,3.98866,3106.9,3106.1,0.06438192]
["bitfinex","ETHUSD",1731866526559,3.21866,3106.9,3106.3,5.55061332]
["bitfinex","ETHUSD",1731866526732,0.63072928,3107.0,3106.5,0.0497]
["bitfinex","ETHUSD",1731866526733,3.21855,3107.0,3106.5,0.0497]
["bitfinex","ETHUSD",1731866527134,3.21826,3107.3,3106.5,3.26871]
["bitfinex","ETHUSD",1731866527374,3.21873,3106.9,3106.5,0.0497]
["bitfinex","ETHUSD",1731866527672,6.43624,3107.4,3106.5,0.0497]
["bitfinex","ETHUSD",1731866527871,3.21851,3107.1,3106.5,0.0497]
["bitfinex","ETHUSD",1731866528874,3.21854,3107.0,3106.5,0.0497]
["bitfinex","ETHUSD",1731866529070,3.21868,3106.9,3106.5,0.0497]
["bitfinex","ETHUSD",1731866529236,3.21868,3106.9,3106.5,3.0497]
["bitfinex","ETHUSD",1731866530126,3.2189,3106.7,3106.5,0.0497]
["bitfinex","ETHUSD",1731866530378,0.7569,3106.9,3106.2,0.0497]
["bitfinex","ETHUSD",1731866530533,3.21915,3106.5,3106.2,0.0497]
["bitfinex","ETHUSD",1731866530733,3.21915,3106.5,3105.9,3.0497]
["bitfinex","ETHUSD",1731866530734,3.21918,3106.4,3105.9,3.0497]
["bitfinex","ETHUSD",1731866531928,3.21944,3106.2,3105.9,0.0497]
["bitfinex","ETHUSD",1731866532274,3.21956,3106.1,3105.2,3.22039]
["bitfinex","ETHUSD",1731866532427,3.21965,3106.0,3105.4,0.0497]
["bitfinex","ETHUSD",1731866532625,3.21965,3106.0,3105.4,3.26988]
["bitfinex","ETHUSD",1731866533259,3.21974,3105.9,3105.4,0.0497]
["bitfinex","ETHUSD",1731866533659,3.2199,3105.7,3105.4,0.0497]
["bitfinex","ETHUSD",1731866533978,3.22,3105.6,3105.4,0.0497]
["bitfinex","ETHUSD",1731866534176,3.2202,3105.4,3105.0,0.0497]
["bitfinex","ETHUSD",1731866534468,3.22009,3105.5,3105.0,2.38109332]
["bitfinex","ETHUSD",1731866534891,3.2202,3105.4,3105.0,2.38109332]
["bitfinex","ETHUSD",1731866535463,3.22036,3105.3,3105.0,2.38109332]
["bitfinex","ETHUSD",1731866535666,3.22037,3105.3,3105.0,2.38109332]
["bitfinex","ETHUSD",1731866535962,3.2204,3105.2,3104.7,2.38109332]
["bitfinex","ETHUSD",1731866536197,3.22023,3105.4,3104.7,2.38109332]
["bitfinex","ETHUSD",1731866536518,3.22023,3105.4,3104.7,5.60195332]
["bitfinex","ETHUSD",1731866536702,3.2203,3105.3,3104.7,5.60195332]
["bitfinex","ETHUSD",1731866536861,3.2203,3105.3,3104.7,2.44550487]
["bitfinex","ETHUSD",1731866537057,3.2203,3105.3,3104.7,5.66640487]
["bitfinex","ETHUSD",1731866537311,3.22042,3105.2,3104.8,3.0]
["bitfinex","ETHUSD",1731866537606,3.2203,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1731866537969,0.7569,3105.9,3104.8,6.22079]
["bitfinex","ETHUSD",1731866538500,3.22021,3105.4,3104.8,3.0]
["bitfinex","ETHUSD",1731866538818,3.22054,3105.1,3104.8,3.0]
["bitfinex","ETHUSD",1731866539016,0.644086,3105.1,3104.7,0.0497]
["bitfinex","ETHUSD",1731866539212,3.97663,3105.9,3104.1,3.22147]
["bitfinex","ETHUSD",1731866539213,3.22099,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731866539503,3.22099,3104.7,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866540004,0.8314,3105.0,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866540161,3.22081,3104.8,3104.0,2.38109332]
["bitfinex","ETHUSD",1731866540362,3.22081,3104.8,3104.1,3.22144]
["bitfinex","ETHUSD",1731866540599,0.55,3104.9,3104.1,3.28586375]
["bitfinex","ETHUSD",1731866540810,3.22089,3104.8,3104.1,4.11030771]
["bitfinex","ETHUSD",1731866540968,3.22093,3104.7,3104.1,4.11030771]
["bitfinex","ETHUSD",1731866541161,3.22089,3104.8,3104.1,4.11030771]
["bitfinex","ETHUSD",1731866541487,3.22089,3104.8,3104.2,3.0]
["bitfinex","ETHUSD",1731866541690,3.22099,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1731866541893,3.22104,3104.6,3104.2,3.0]
["bitfinex","ETHUSD",1731866542214,3.22121,3104.5,3104.0,2.38109332]
["bitfinex","ETHUSD",1731866542416,3.22121,3104.5,3104.0,5.38109332]
["bitfinex","ETHUSD",1731866542718,3.22121,3104.5,3104.0,2.38109332]
["bitfinex","ETHUSD",1731866542888,3.22121,3104.5,3104.0,5.38109332]
["bitfinex","ETHUSD",1731866543087,3.22126,3104.4,3104.0,2.38109332]
["bitfinex","ETHUSD",1731866543324,3.22103,3104.6,3104.0,5.38109332]
["bitfinex","ETHUSD",1731866543487,3.22103,3104.6,3104.0,2.38109332]
["bitfinex","ETHUSD",1731866543676,6.44213,3104.6,3104.0,2.38109332]
["bitfinex","ETHUSD",1731866543876,3.22115,3104.5,3104.0,2.38109332]
["bitfinex","ETHUSD",1731866546986,3.626089,3104.8,3104.0,2.38109332]
["bitfinex","ETHUSD",1731866547186,0.8314,3105.0,3104.0,2.38109332]
["bitfinex","ETHUSD",1731866547187,3.22115,3104.5,3104.1,3.0]
["bitfinex","ETHUSD",1731866547388,3.22115,3104.5,3104.0,2.38109332]
["bitfinex","ETHUSD",1731866547691,3.22115,3104.5,3104.0,2.44551967]
["bitfinex","ETHUSD",1731866548221,3.22115,3104.5,3104.0,2.38109332]
["bitfinex","ETHUSD",1731866548730,3.22102,3104.6,3104.0,5.44551967]
["bitfinex","ETHUSD",1731866548927,3.22102,3104.6,3104.2,3.0]
["bitfinex","ETHUSD",1731866550030,3.22061,3105.0,3104.4,3.22117]
["bitfinex","ETHUSD",1731866550185,3.22045,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1731866550386,3.22061,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1731866551286,3.22061,3105.0,3104.4,0.0497]
["bitfinex","ETHUSD",1731866551486,3.22061,3105.0,3104.4,7.45330433]
["bitfinex","ETHUSD",1731866552499,3.22076,3104.9,3104.4,4.23207433]
["bitfinex","ETHUSD",1731866552840,3.22061,3105.0,3104.4,4.23207433]
["bitfinex","ETHUSD",1731866553130,3.22061,3105.0,3104.4,7.45328433]
["bitfinex","ETHUSD",1731866553286,3.22074,3104.9,3104.4,7.45328433]
["bitfinex","ETHUSD",1731866553487,3.22093,3104.7,3104.4,3.0497]
["bitfinex","ETHUSD",1731866553690,3.22093,3104.7,3104.4,0.0497]
["bitfinex","ETHUSD",1731866554628,3.22097,3104.7,3104.4,0.0497]
["bitfinex","ETHUSD",1731866557889,3.2204,3105.2,3104.4,0.0497]
["bitfinex","ETHUSD",1731866558149,3.22099,3104.7,3104.1,6.27121]
["bitfinex","ETHUSD",1731866558601,3.22099,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1731866558802,3.22075,3104.9,3104.3,3.0]
["bitfinex","ETHUSD",1731866559183,6.44156,3104.9,3104.3,3.0]
["bitfinex","ETHUSD",1731866559703,3.22075,3104.9,3104.4,0.0644212]
["bitfinex","ETHUSD",1731866560000,3.22083,3104.8,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866560202,3.22095,3104.7,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866560616,3.22095,3104.7,3104.4,3.0]
["bitfinex","ETHUSD",1731866561037,3.22075,3104.9,3104.2,3.0]
["bitfinex","ETHUSD",1731866561234,3.22082,3104.8,3104.2,7.08162633]
["bitfinex","ETHUSD",1731866563392,3.22075,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1731866564835,4.01354,3105.3,3104.6,0.0497]
["bitfinex","ETHUSD",1731866564998,3.22042,3105.2,3104.8,3.0]
["bitfinex","ETHUSD",1731866565189,3.22042,3105.2,3104.6,6.27071]
["bitfinex","ETHUSD",1731866567118,3.22042,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1731866567439,3.2202,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1731866567648,3.2202,3105.4,3104.9,0.06441149]
["bitfinex","ETHUSD",1731866568010,3.22032,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1731866568345,3.22018,3105.5,3104.7,3.22092]
["bitfinex","ETHUSD",1731866568501,3.22018,3105.5,3104.8,6.22074]
["bitfinex","ETHUSD",1731866568697,3.22018,3105.5,3104.8,3.0]
["bitfinex","ETHUSD",1731866568903,3.22018,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1731866569344,3.21992,3105.7,3105.1,0.0497]
["bitfinex","ETHUSD",1731866570039,3.21992,3105.7,3105.1,3.27014]
["bitfinex","ETHUSD",1731866570606,3.22001,3105.6,3105.1,0.0497]
["bitfinex","ETHUSD",1731866570929,4.04583,3105.8,3105.1,0.0497]
["bitfinex","ETHUSD",1731866571117,3.22004,3105.6,3105.1,0.0497]
["bitfinex","ETHUSD",1731866571531,3.2201,3105.5,3105.1,0.0497]
["bitfinex","ETHUSD",1731866572003,3.22025,3105.4,3105.1,0.0497]
["bitfinex","ETHUSD",1731866575007,3.22081,3104.8,3104.4,3.0497]
["bitfinex","ETHUSD",1731866575423,6.44134,3105.0,3104.4,3.0497]
["bitfinex","ETHUSD",1731866575629,3.22078,3104.9,3104.4,3.0497]
["bitfinex","ETHUSD",1731866576457,3.22082,3104.8,3104.4,3.0497]
["bitfinex","ETHUSD",1731866577359,3.22082,3104.8,3104.4,0.0497]
["bitfinex","ETHUSD",1731866577921,3.22092,3104.7,3104.4,0.0497]
["bitfinex","ETHUSD",1731866578996,3.22102,3104.6,3104.4,0.0497]
["bitfinex","ETHUSD",1731866579489,3.22102,3104.6,3104.1,0.0497]
["bitfinex","ETHUSD",1731866580189,3.22083,3104.8,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866580388,6.44173,3104.8,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866580597,3.22083,3104.8,3104.3,5.55268332]
["bitfinex","ETHUSD",1731866580794,3.22083,3104.8,3104.4,3.0]
["bitfinex","ETHUSD",1731866580965,3.22083,3104.8,3104.3,5.55268332]
["bitfinex","ETHUSD",1731866580966,3.22083,3104.8,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866581167,3.22098,3104.7,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866581501,3.22114,3104.5,3104.1,0.0497]
["bitfinex","ETHUSD",1731866581705,3.22188,3103.8,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866581854,0.8049,3104.1,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866581855,3.22171,3104.0,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866582060,3.22175,3103.9,3103.4,3.14451154]
["bitfinex","ETHUSD",1731866582570,3.22197,3103.7,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866582775,3.22216,3103.5,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866583100,4.57706,3103.5,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866583274,4.806971,3103.5,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866584773,3.22205,3103.7,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866585178,0.8049,3103.8,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866585363,4.02679,3103.8,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866585617,0.8049,3103.8,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866585811,4.02676,3103.8,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866586027,4.02682,3103.8,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866587337,3.02,3104.6,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866587338,0.8049,3104.1,3103.5,3.27184]
["bitfinex","ETHUSD",1731866587538,0.8049,3104.1,3103.9,2.33139332]
["bitfinex","ETHUSD",1731866587946,3.22143,3104.3,3103.9,2.33139332]
["bitfinex","ETHUSD",1731866588439,4.02613,3104.4,3103.9,2.33139332]
["bitfinex","ETHUSD",1731866588844,0.8049,3104.4,3104.2,2.33139332]
["bitfinex","ETHUSD",1731866589027,0.8049,3104.7,3104.2,5.55276332]
["bitfinex","ETHUSD",1731866589198,0.322082,3104.7,3104.5,2.33139332]
["bitfinex","ETHUSD",1731866589848,4.02554,3105.0,3104.5,2.33139332]
["bitfinex","ETHUSD",1731866590358,0.8049,3105.0,3104.8,2.33139332]
["bitfinex","ETHUSD",1731866590580,0.64399907,3105.5,3104.8,5.55211332]
["bitfinex","ETHUSD",1731866590764,3.22022,3105.4,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866590914,0.46688891,3105.5,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866591763,0.8049,3105.6,3105.2,2.29517431]
["bitfinex","ETHUSD",1731866592252,4.02489,3105.6,3105.2,2.29517431]
["bitfinex","ETHUSD",1731866592754,0.8049,3105.6,3105.2,2.29517431]
["bitfinex","ETHUSD",1731866593112,3.21978,3105.8,3105.5,2.33139332]
["bitfinex","ETHUSD",1731866593519,4.02454,3106.0,3105.5,2.33139332]
["bitfinex","ETHUSD",1731866593719,0.72441,3105.9,3105.5,2.33139332]
["bitfinex","ETHUSD",1731866594245,3.94417,3105.9,3105.5,2.33139332]
["bitfinex","ETHUSD",1731866594855,0.8049,3106.0,3105.8,2.33139332]
["bitfinex","ETHUSD",1731866595219,4.02455,3106.0,3105.8,2.33139332]
["bitfinex","ETHUSD",1731866595420,3.21967,3105.9,3105.8,2.33139332]
["bitfinex","ETHUSD",1731866596032,0.8049,3106.0,3105.8,2.33139332]
["bitfinex","ETHUSD",1731866596724,3.21954,3106.1,3105.8,2.33139332]
["bitfinex","ETHUSD",1731866597271,3.76938,3106.2,3105.8,2.33139332]
["bitfinex","ETHUSD",1731866597422,3.2192,3106.4,3106.1,2.33139332]
["bitfinex","ETHUSD",1731866597623,0.643829,3106.3,3106.1,2.33139332]
["bitfinex","ETHUSD",1731866597939,3.21927,3106.3,3106.1,2.33139332]
["bitfinex","ETHUSD",1731866600286,3.21909,3106.5,3106.1,2.33139332]
["bitfinex","ETHUSD",1731866602823,1.07264547,3106.9,3106.4,2.33139332]
["bitfinex","ETHUSD",1731866602956,0.31924547,3106.9,3106.7,2.33139332]
["bitfinex","ETHUSD",1731866603163,3.21837,3107.2,3106.7,2.33139332]
["bitfinex","ETHUSD",1731866604105,0.643652,3107.2,3107.0,2.33139332]
["bitfinex","ETHUSD",1731866604426,3.21843,3107.1,3107.0,2.33139332]
["bitfinex","ETHUSD",1731866604734,3.21825,3107.3,3107.0,2.33139332]
["bitfinex","ETHUSD",1731866605033,3.21843,3107.1,3107.0,2.33139332]
["bitfinex","ETHUSD",1731866605188,3.862098,3107.1,3106.7,2.33139332]
["bitfinex","ETHUSD",1731866605517,3.2186,3107.0,3106.7,2.33139332]
["bitfinex","ETHUSD",1731866606633,3.21866,3106.9,3106.7,2.33139332]
["bitfinex","ETHUSD",1731866607286,3.21871,3106.9,3106.7,2.33139332]
["bitfinex","ETHUSD",1731866607489,3.21874,3106.8,3106.7,2.32999205]
["bitfinex","ETHUSD",1731866607828,3.21874,3106.8,3106.5,2.33139332]
["bitfinex","ETHUSD",1731866608285,3.21847,3107.1,3106.5,2.33139332]
["bitfinex","ETHUSD",1731866608483,3.21864,3106.9,3106.5,2.33139332]
["bitfinex","ETHUSD",1731866611430,3.21888,3106.7,3106.3,0.0497]
["bitfinex","ETHUSD",1731866611726,3.21896,3106.6,3106.2,2.33139332]
["bitfinex","ETHUSD",1731866612839,4.01898,3106.9,3106.2,2.33139332]
["bitfinex","ETHUSD",1731866613120,3.21892,3106.7,3106.2,2.33139332]
["bitfinex","ETHUSD",1731866614304,3.21895,3106.6,3106.2,2.33139332]
["bitfinex","ETHUSD",1731866614721,3.21909,3106.5,3106.1,0.0497]
["bitfinex","ETHUSD",1731866614941,3.21935,3106.3,3105.5,5.60110332]
["bitfinex","ETHUSD",1731866615143,3.2197,3105.9,3105.5,2.38109332]
["bitfinex","ETHUSD",1731866615708,0.55,3106.4,3105.8,2.33139332]
["bitfinex","ETHUSD",1731866615916,0.8003,3106.6,3106.1,2.38109332]
["bitfinex","ETHUSD",1731866616105,3.21906,3106.5,3106.1,2.38109332]
["bitfinex","ETHUSD",1731866616307,3.21892,3106.7,3106.1,5.60055332]
["bitfinex","ETHUSD",1731866616561,3.21898,3106.6,3106.1,2.38109332]
["bitfinex","ETHUSD",1731866617116,0.399432,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1731866617325,3.618342,3106.7,3106.1,2.38109332]
["bitfinex","ETHUSD",1731866617655,3.618342,3106.7,3106.1,5.60048332]
["bitfinex","ETHUSD",1731866617814,3.21896,3106.6,3106.1,5.60048332]
["bitfinex","ETHUSD",1731866618846,3.21896,3106.6,3106.1,2.38109332]
["bitfinex","ETHUSD",1731866619226,3.21924,3106.4,3106.1,0.0497]
["bitfinex","ETHUSD",1731866619428,3.21933,3106.3,3105.8,3.0497]
["bitfinex","ETHUSD",1731866619957,6.43869,3106.3,3105.8,3.0497]
["bitfinex","ETHUSD",1731866620318,3.21933,3106.3,3105.8,3.0497]
["bitfinex","ETHUSD",1731866621057,4.316793,3106.2,3105.7,2.33139332]
["bitfinex","ETHUSD",1731866622108,3.21962,3106.0,3105.7,2.33139332]
["bitfinex","ETHUSD",1731866623622,3.21977,3105.9,3105.7,2.33139332]
["bitfinex","ETHUSD",1731866624310,1.097333,3106.2,3105.5,0.0497]
["bitfinex","ETHUSD",1731866624516,3.21985,3105.8,3105.4,2.33139332]
["bitfinex","ETHUSD",1731866625154,3.22009,3105.5,3105.0,0.0497]
["bitfinex","ETHUSD",1731866625411,3.99531,3105.7,3105.0,3.2703]
["bitfinex","ETHUSD",1731866625641,3.22,3105.6,3105.0,3.2703]
["bitfinex","ETHUSD",1731866626452,3.22016,3105.5,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866627062,3.22016,3105.5,3104.9,5.55210332]
["bitfinex","ETHUSD",1731866627264,3.22016,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1731866627435,3.22021,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1731866627625,0.4394861,3105.6,3105.1,3.22047]
["bitfinex","ETHUSD",1731866627827,3.22,3105.6,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866628126,3.99536,3105.7,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866628579,7.21533,3105.7,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866629171,3.22,3105.6,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866629522,3.22002,3105.6,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866629726,0.7754,3105.7,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866629927,3.99534,3105.7,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866630528,3.22011,3105.5,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866633539,3.22035,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866633745,3.22035,3105.3,3104.9,5.33139332]
["bitfinex","ETHUSD",1731866634275,3.22035,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866634680,6.44074,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866634884,3.22035,3105.3,3104.9,5.33139332]
["bitfinex","ETHUSD",1731866635194,3.22035,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866635892,3.22035,3105.3,3105.0,3.0]
["bitfinex","ETHUSD",1731866636691,3.22035,3105.3,3104.9,5.33139332]
["bitfinex","ETHUSD",1731866637079,3.22035,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866637752,6.44074,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866637988,3.2204,3105.2,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866639593,0.699074,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866639801,6.99046,3105.4,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866640095,3.77019,3105.4,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866640293,3.2203,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866640489,3.77019,3105.4,3104.9,5.55209332]
["bitfinex","ETHUSD",1731866640708,3.2203,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866641366,3.22046,3105.2,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866643354,3.597319,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866644889,3.597319,3105.3,3104.9,5.33139332]
["bitfinex","ETHUSD",1731866645564,3.597319,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866647395,3.2201,3105.5,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866647754,3.99531,3105.7,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866647956,3.22002,3105.6,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866648298,3.99531,3105.7,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866648299,3.22009,3105.5,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866648873,3.22019,3105.4,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866649075,3.22009,3105.5,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866649500,0.399531,3105.6,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866649814,3.619531,3105.6,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866650274,0.399531,3105.6,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866650474,3.9953,3105.7,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866650726,3.9953,3105.7,3105.2,2.38109332]
["bitfinex","ETHUSD",1731866650896,3.2199,3105.7,3105.2,2.38109332]
["bitfinex","ETHUSD",1731866651283,4.05262,3105.9,3105.2,5.60148332]
["bitfinex","ETHUSD",1731866651683,3.21985,3105.8,3105.2,5.60148332]
["bitfinex","ETHUSD",1731866651890,3.2199,3105.7,3105.2,2.38109332]
["bitfinex","ETHUSD",1731866652771,0.405262,3105.8,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866652772,4.0532,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866652969,3.2204,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1731866653196,3.2204,3105.2,3104.6,2.70299332]
["bitfinex","ETHUSD",1731866653412,6.84622,3105.2,3104.6,5.92400332]
["bitfinex","ETHUSD",1731866653613,3.62573,3105.2,3104.6,5.92400332]
["bitfinex","ETHUSD",1731866654185,6.84622,3105.2,3104.6,5.92400332]
["bitfinex","ETHUSD",1731866654534,3.22052,3105.1,3104.6,2.70299332]
["bitfinex","ETHUSD",1731866655153,3.22052,3105.1,3104.6,2.38109332]
["bitfinex","ETHUSD",1731866655428,3.22064,3105.0,3104.6,2.38109332]
["bitfinex","ETHUSD",1731866655629,6.44134,3105.0,3104.4,3.0497]
["bitfinex","ETHUSD",1731866655800,3.22064,3105.0,3104.4,0.0497]
["bitfinex","ETHUSD",1731866655990,3.22079,3104.9,3104.4,0.0497]
["bitfinex","ETHUSD",1731866656184,3.22064,3105.0,3104.4,0.0497]
["bitfinex","ETHUSD",1731866656387,3.22103,3104.6,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866656988,7.22242,3104.8,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866657195,7.22242,3104.8,3104.1,3.27121]
["bitfinex","ETHUSD",1731866657196,3.22123,3104.4,3104.1,0.0497]
["bitfinex","ETHUSD",1731866657416,3.22107,3104.6,3104.1,0.0497]
["bitfinex","ETHUSD",1731866657827,3.22097,3104.7,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866658232,3.22111,3104.6,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866658441,3.22145,3104.2,3103.8,0.0497]
["bitfinex","ETHUSD",1731866658729,3.22131,3104.4,3103.8,0.0497]
["bitfinex","ETHUSD",1731866658730,3.22136,3104.3,3103.8,5.60292332]
["bitfinex","ETHUSD",1731866659434,3.22107,3104.6,3103.8,5.60292332]
["bitfinex","ETHUSD",1731866659637,3.22129,3104.4,3103.8,5.60292332]
["bitfinex","ETHUSD",1731866659933,3.2212,3104.5,3103.8,5.60292332]
["bitfinex","ETHUSD",1731866660117,3.2212,3104.5,3103.8,6.19540565]
["bitfinex","ETHUSD",1731866660325,3.2212,3104.5,3104.1,2.33139332]
["bitfinex","ETHUSD",1731866660505,3.77095,3104.7,3104.1,2.33139332]
["bitfinex","ETHUSD",1731866660911,3.22095,3104.7,3104.4,2.33139332]
["bitfinex","ETHUSD",1731866662639,0.7807,3104.8,3104.4,2.33139332]
["bitfinex","ETHUSD",1731866662942,3.22034,3105.3,3104.7,2.33139332]
["bitfinex","ETHUSD",1731866662943,3.22033,3105.3,3104.7,2.33139332]
["bitfinex","ETHUSD",1731866663146,3.22013,3105.5,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866663439,3.22013,3105.5,3104.8,0.0497]
["bitfinex","ETHUSD",1731866663440,3.22036,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866664005,3.620323,3105.4,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866664201,3.22032,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866664926,3.22037,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866665136,3.09233522,3105.3,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866668432,3.22017,3105.5,3104.9,5.55210332]
["bitfinex","ETHUSD",1731866668753,3.2202,3105.4,3105.0,0.88226033]
["bitfinex","ETHUSD",1731866669056,3.22017,3105.5,3105.0,0.88226033]
["bitfinex","ETHUSD",1731866669057,3.22011,3105.5,3105.0,0.88226033]
["bitfinex","ETHUSD",1731866670062,3.2202,3105.4,3105.0,0.88226033]
["bitfinex","ETHUSD",1731866670430,0.7807,3105.6,3105.0,0.88226033]
["bitfinex","ETHUSD",1731866670637,3.22049,3105.2,3104.8,0.0497]
["bitfinex","ETHUSD",1731866671715,6.44048,3105.4,3104.8,0.0497]
["bitfinex","ETHUSD",1731866671959,3.2202,3105.4,3104.8,0.0497]
["bitfinex","ETHUSD",1731866672268,3.22042,3105.2,3104.8,0.60990033]
["bitfinex","ETHUSD",1731866672563,3.22062,3105.0,3104.6,2.33139332]
["bitfinex","ETHUSD",1731866674060,6.44133,3105.0,3104.6,2.33139332]
["bitfinex","ETHUSD",1731866674275,3.22102,3104.6,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866674561,3.22121,3104.5,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866675966,0.644133,3105.0,3104.0,2.33139332]
["bitfinex","ETHUSD",1731866675967,3.2214,3104.3,3104.0,2.33139332]
["bitfinex","ETHUSD",1731866676462,3.22152,3104.2,3103.7,2.33139332]
["bitfinex","ETHUSD",1731866676646,3.2217,3104.0,3103.7,2.33139332]
["bitfinex","ETHUSD",1731866677026,3.22179,3103.9,3103.7,2.33139332]
["bitfinex","ETHUSD",1731866677445,6.44343,3104.0,3103.7,2.33139332]
["bitfinex","ETHUSD",1731866677648,3.2217,3104.0,3103.7,2.33139332]
["bitfinex","ETHUSD",1731866678924,3.22135,3104.3,3103.7,5.78643265]
["bitfinex","ETHUSD",1731866679157,3.22135,3104.3,3103.8,3.27151]
["bitfinex","ETHUSD",1731866679955,0.7807,3104.4,3103.8,3.27151]
["bitfinex","ETHUSD",1731866680162,0.7807,3104.4,3103.8,0.0497]
["bitfinex","ETHUSD",1731866680359,0.7807,3104.4,3103.8,3.85515927]
["bitfinex","ETHUSD",1731866680360,4.00195,3104.4,3103.8,3.85515927]
["bitfinex","ETHUSD",1731866681879,4.00193,3104.4,3103.9,3.22172]
["bitfinex","ETHUSD",1731866682244,4.00193,3104.4,3103.8,3.85515927]
["bitfinex","ETHUSD",1731866682542,4.00193,3104.4,3104.0,2.33139332]
["bitfinex","ETHUSD",1731866683351,3.22123,3104.4,3104.0,2.33139332]
["bitfinex","ETHUSD",1731866683969,4.01973,3104.6,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866684153,3.22103,3104.6,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866684474,3.22083,3104.8,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866685036,0.7987,3104.9,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866685335,3.22064,3105.0,3104.6,2.33139332]
["bitfinex","ETHUSD",1731866685574,3.22064,3105.0,3104.7,0.23313933]
["bitfinex","ETHUSD",1731866685805,3.22064,3105.0,3104.6,2.33139332]
["bitfinex","ETHUSD",1731866688676,3.22074,3104.9,3104.6,2.33139332]
["bitfinex","ETHUSD",1731866688998,3.22064,3105.0,3104.6,2.33139332]
["bitfinex","ETHUSD",1731866689781,0.7987,3105.1,3104.6,5.55239332]
["bitfinex","ETHUSD",1731866689972,3.01,3105.9,3104.6,5.55239332]
["bitfinex","ETHUSD",1731866689973,0.7987,3105.3,3104.6,5.55239332]
["bitfinex","ETHUSD",1731866690177,0.7987,3105.3,3104.7,3.77606933]
["bitfinex","ETHUSD",1731866690371,0.55,3105.3,3104.8,0.0497]
["bitfinex","ETHUSD",1731866690757,6.44053,3105.4,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866690758,3.22025,3105.4,3104.9,2.33139332]
["bitfinex","ETHUSD",1731866690961,3.22002,3105.6,3104.8,3.27046]
["bitfinex","ETHUSD",1731866690962,3.22002,3105.6,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866691484,3.22016,3105.5,3105.2,2.33139332]
["bitfinex","ETHUSD",1731866691677,3.22016,3105.5,3104.9,5.55205332]
["bitfinex","ETHUSD",1731866692002,3.22002,3105.6,3104.9,6.48985858]
["bitfinex","ETHUSD",1731866692163,3.22002,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1731866692362,3.22002,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1731866692959,3.22002,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1731866693180,3.22002,3105.6,3105.1,0.64896986]
["bitfinex","ETHUSD",1731866693508,3.22002,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1731866695898,0.64028458,3106.3,3104.9,3.26916858]
["bitfinex","ETHUSD",1731866695899,3.21959,3106.0,3105.5,2.33139332]
["bitfinex","ETHUSD",1731866696087,3.21959,3106.0,3105.6,0.55515633]
["bitfinex","ETHUSD",1731866696292,3.21959,3106.0,3105.5,2.33139332]
["bitfinex","ETHUSD",1731866697964,3.21947,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1731866698344,3.21947,3106.1,3105.5,2.33139332]
["bitfinex","ETHUSD",1731866698345,3.21938,3106.2,3105.5,2.33139332]
["bitfinex","ETHUSD",1731866698599,3.21959,3106.0,3105.5,6.08957265]
["bitfinex","ETHUSD",1731866698801,3.21938,3106.2,3105.5,6.08957265]
["bitfinex","ETHUSD",1731866699301,3.21938,3106.2,3105.7,0.0497]
["bitfinex","ETHUSD",1731866700508,3.21978,3105.8,3105.7,0.0497]
["bitfinex","ETHUSD",1731866700656,3.21978,3105.8,3105.0,0.0497]
["bitfinex","ETHUSD",1731866700657,3.22015,3105.5,3105.0,0.0497]
["bitfinex","ETHUSD",1731866700858,3.22015,3105.5,3105.0,5.60169332]
["bitfinex","ETHUSD",1731866701156,3.2203,3105.3,3105.0,0.0497]
["bitfinex","ETHUSD",1731866701356,3.2203,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1731866701603,4.028,3105.4,3104.8,4.15861127]
["bitfinex","ETHUSD",1731866701758,3.2203,3105.3,3104.8,4.15861127]
["bitfinex","ETHUSD",1731866702391,0.8078,3105.4,3104.8,4.15861127]
["bitfinex","ETHUSD",1731866702593,4.02801,3105.4,3104.8,4.15861127]
["bitfinex","ETHUSD",1731866702803,3.22031,3105.3,3104.8,3.93781127]
["bitfinex","ETHUSD",1731866703205,3.22031,3105.3,3104.7,6.15724265]
["bitfinex","ETHUSD",1731866703206,3.22063,3105.0,3104.7,2.38109332]
["bitfinex","ETHUSD",1731866703393,3.22041,3105.2,3104.7,2.33139332]
["bitfinex","ETHUSD",1731866703920,3.22022,3105.4,3105.0,2.33139332]
["bitfinex","ETHUSD",1731866704129,3.22003,3105.6,3105.0,2.33139332]
["bitfinex","ETHUSD",1731866704130,3.22003,3105.6,3105.0,9.01063265]
["bitfinex","ETHUSD",1731866704331,3.22009,3105.5,3105.0,5.79003265]
["bitfinex","ETHUSD",1731866704486,3.22009,3105.5,3105.0,2.56950265]
["bitfinex","ETHUSD",1731866706418,3.22029,3105.4,3105.0,2.56950265]
["bitfinex","ETHUSD",1731866706725,3.22009,3105.5,3104.7,2.33139332]
["bitfinex","ETHUSD",1731866706726,3.2205,3105.2,3104.7,2.33139332]
["bitfinex","ETHUSD",1731866707227,4.02861,3104.8,3104.1,3.27121]
["bitfinex","ETHUSD",1731866707431,3.2211,3104.6,3104.1,2.38109332]
["bitfinex","ETHUSD",1731866707587,3.2211,3104.6,3104.2,0.23810933]
["bitfinex","ETHUSD",1731866707783,3.22115,3104.5,3104.1,2.38109332]
["bitfinex","ETHUSD",1731866708084,3.22115,3104.5,3104.1,2.33139332]
["bitfinex","ETHUSD",1731866708400,3.22103,3104.6,3104.1,2.33139332]
["bitfinex","ETHUSD",1731866708798,3.22092,3104.7,3104.1,2.33139332]
["bitfinex","ETHUSD",1731866709084,3.22121,3104.5,3104.1,2.33139332]
["bitfinex","ETHUSD",1731866709279,3.543311,3104.5,3103.8,2.33139332]
["bitfinex","ETHUSD",1731866709594,3.22119,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1731866709797,3.22093,3104.7,3104.1,5.60262332]
["bitfinex","ETHUSD",1731866709981,3.22093,3104.7,3104.1,2.38109332]
["bitfinex","ETHUSD",1731866710183,0.8078,3104.8,3104.1,2.38109332]
["bitfinex","ETHUSD",1731866710417,3.22141,3104.3,3103.8,5.38109332]
["bitfinex","ETHUSD",1731866710589,0.8078,3104.8,3103.9,0.56860633]
["bitfinex","ETHUSD",1731866710590,3.2215,3104.2,3103.9,0.56860633]
["bitfinex","ETHUSD",1731866711028,3.22134,3104.3,3103.9,0.56860633]
["bitfinex","ETHUSD",1731866712801,3.22116,3104.5,3103.9,0.56860633]
["bitfinex","ETHUSD",1731866712998,3.22136,3104.3,3103.9,0.56860633]
["bitfinex","ETHUSD",1731866713200,3.22145,3104.2,3103.9,0.56860633]
["bitfinex","ETHUSD",1731866714989,4.02925,3104.2,3103.8,5.33139332]
["bitfinex","ETHUSD",1731866715227,4.02925,3104.2,3103.4,3.99730104]
["bitfinex","ETHUSD",1731866715228,3.22171,3104.0,3103.5,2.33139332]
["bitfinex","ETHUSD",1731866715524,3.22171,3104.0,3103.5,2.90603318]
["bitfinex","ETHUSD",1731866715722,3.22183,3103.9,3103.5,2.33139332]
["bitfinex","ETHUSD",1731866715936,3.22188,3103.8,3103.5,2.33139332]
["bitfinex","ETHUSD",1731866716100,3.22197,3103.7,3103.5,2.33139332]
["bitfinex","ETHUSD",1731866716787,3.22197,3103.7,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866718933,6.44402,3103.7,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866719241,3.22197,3103.7,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866720043,3.22216,3103.5,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866727410,0.7888,3103.6,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866727948,3.22216,3103.5,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866728131,0.7888,3103.6,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866728621,3.98396,3103.9,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866728815,3.98396,3103.9,3103.4,3.3651853]
["bitfinex","ETHUSD",1731866729157,0.7622,3103.9,3103.5,2.33139332]
["bitfinex","ETHUSD",1731866729675,3.98397,3103.9,3103.5,2.33139332]
["bitfinex","ETHUSD",1731866730473,0.7622,3103.9,3103.5,2.33139332]
["bitfinex","ETHUSD",1731866731266,0.7622,3103.9,3103.5,2.90104618]
["bitfinex","ETHUSD",1731866731468,0.7622,3104.2,3103.8,2.33139332]
["bitfinex","ETHUSD",1731866732125,3.98366,3104.2,3103.8,2.33139332]
["bitfinex","ETHUSD",1731866732327,3.98366,3104.2,3103.9,0.0515012]
["bitfinex","ETHUSD",1731866733076,0.7622,3104.5,3104.1,2.33139332]
["bitfinex","ETHUSD",1731866733241,0.7622,3104.7,3104.4,2.33139332]
["bitfinex","ETHUSD",1731866733634,0.7622,3104.7,3104.5,0.05194755]
["bitfinex","ETHUSD",1731866734030,0.7622,3104.7,3104.2,3.22137]
["bitfinex","ETHUSD",1731866734227,0.7622,3104.7,3104.6,0.05194627]
["bitfinex","ETHUSD",1731866734433,0.7622,3105.1,3104.4,5.55256332]
["bitfinex","ETHUSD",1731866734661,0.7622,3105.1,3104.6,0.05194627]
["bitfinex","ETHUSD",1731866734871,3.22067,3105.0,3104.6,0.05194627]
["bitfinex","ETHUSD",1731866735769,3.22072,3104.9,3104.6,0.05194627]
["bitfinex","ETHUSD",1731866735931,3.22092,3104.7,3104.4,2.33139332]
["bitfinex","ETHUSD",1731866736137,3.22092,3104.7,3104.5,0.05189548]
["bitfinex","ETHUSD",1731866736671,3.619012,3104.9,3104.5,0.05189548]
["bitfinex","ETHUSD",1731866737361,3.22072,3104.9,3104.5,0.05189548]
["bitfinex","ETHUSD",1731866737876,3.98274,3105.1,3104.5,0.05189548]
["bitfinex","ETHUSD",1731866738089,3.98274,3105.1,3104.5,3.27296548]
["bitfinex","ETHUSD",1731866738581,0.7622,3105.1,3104.6,3.22095]
["bitfinex","ETHUSD",1731866738733,0.7622,3105.1,3104.6,3.27284318]
["bitfinex","ETHUSD",1731866739655,0.7622,3105.1,3104.7,3.22084]
["bitfinex","ETHUSD",1731866739854,0.7945,3105.3,3104.8,3.22075]
["bitfinex","ETHUSD",1731866740053,0.7945,3105.3,3104.8,3.27264062]
["bitfinex","ETHUSD",1731866740903,4.01482,3105.3,3104.8,3.27264062]
["bitfinex","ETHUSD",1731866741368,3.2204,3105.2,3104.8,0.05189062]
["bitfinex","ETHUSD",1731866741566,0.7945,3105.3,3104.8,0.05189062]
["bitfinex","ETHUSD",1731866742570,0.7945,3105.3,3104.8,3.27264062]
["bitfinex","ETHUSD",1731866742772,4.01467,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1731866743094,4.01467,3105.5,3105.0,0.05175956]
["bitfinex","ETHUSD",1731866743485,3.22021,3105.4,3105.0,0.05175956]
["bitfinex","ETHUSD",1731866743898,3.22021,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1731866744101,3.22021,3105.4,3105.1,0.05175828]
["bitfinex","ETHUSD",1731866744320,3.22021,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1731866744522,3.22021,3105.4,3105.2,0.051757]
["bitfinex","ETHUSD",1731866744818,3.2201,3105.5,3105.3,0.05175572]
["bitfinex","ETHUSD",1731866745113,3.2201,3105.5,3105.0,5.55191332]
["bitfinex","ETHUSD",1731866745314,3.2201,3105.5,3105.4,0.05171125]
["bitfinex","ETHUSD",1731866745530,3.2201,3105.5,3105.0,5.55191332]
["bitfinex","ETHUSD",1731866746004,3.21999,3105.6,3105.1,0.05171509]
["bitfinex","ETHUSD",1731866746196,3.21999,3105.6,3105.1,0.10141509]
["bitfinex","ETHUSD",1731866748833,3.22033,3105.3,3105.1,0.05171509]
["bitfinex","ETHUSD",1731866749045,3.2204,3105.2,3105.1,0.05171509]
["bitfinex","ETHUSD",1731866749209,3.2204,3105.2,3104.7,5.38109332]
["bitfinex","ETHUSD",1731866749405,3.22033,3105.3,3105.1,0.05170442]
["bitfinex","ETHUSD",1731866749610,3.22033,3105.3,3104.7,9.78428065]
["bitfinex","ETHUSD",1731866749807,3.22033,3105.3,3105.2,0.05170314]
["bitfinex","ETHUSD",1731866750007,3.22043,3105.2,3104.7,6.56340065]
["bitfinex","ETHUSD",1731866750213,3.22033,3105.3,3105.2,0.05170274]
["bitfinex","ETHUSD",1731866750453,3.22033,3105.3,3104.7,6.56340065]
["bitfinex","ETHUSD",1731866750601,3.22033,3105.3,3105.2,0.05170274]
["bitfinex","ETHUSD",1731866750951,3.22046,3105.2,3104.7,6.56340065]
["bitfinex","ETHUSD",1731866751866,3.22053,3105.1,3104.7,6.56340065]
["bitfinex","ETHUSD",1731866753225,3.22053,3105.1,3104.3,3.22133]
["bitfinex","ETHUSD",1731866753426,3.22091,3104.8,3104.4,0.0497]
["bitfinex","ETHUSD",1731866753664,3.22098,3104.7,3104.4,0.05171378]
["bitfinex","ETHUSD",1731866754439,3.22077,3104.9,3104.4,0.05171378]
["bitfinex","ETHUSD",1731866755236,3.22082,3104.8,3104.4,0.05171378]
["bitfinex","ETHUSD",1731866756876,3.22066,3105.0,3104.4,3.27293378]
["bitfinex","ETHUSD",1731866757033,3.22066,3105.0,3104.6,2.33139332]
["bitfinex","ETHUSD",1731866757449,3.22066,3105.0,3104.7,0.04994858]
["bitfinex","ETHUSD",1731866758474,3.22081,3104.8,3104.7,0.04994858]
["bitfinex","ETHUSD",1731866758678,3.22072,3104.9,3104.7,0.04994858]
["bitfinex","ETHUSD",1731866759154,3.22072,3104.9,3104.4,0.56541371]
["bitfinex","ETHUSD",1731866759355,0.7799,3105.2,3104.5,0.04995115]
["bitfinex","ETHUSD",1731866759540,3.22102,3104.6,3104.2,0.0497]
["bitfinex","ETHUSD",1731866759741,3.623232,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1731866760086,3.22121,3104.5,3104.0,6.22162]
["bitfinex","ETHUSD",1731866760386,3.22104,3104.6,3104.2,2.33139332]
["bitfinex","ETHUSD",1731866760745,3.22104,3104.6,3104.3,0.04995898]
["bitfinex","ETHUSD",1731866760944,3.22104,3104.6,3104.2,2.33139332]
["bitfinex","ETHUSD",1731866761175,3.22104,3104.6,3104.3,0.04995898]
["bitfinex","ETHUSD",1731866761390,0.7992,3104.7,3104.2,5.55281332]
["bitfinex","ETHUSD",1731866761687,3.22064,3105.0,3104.5,2.33139332]
["bitfinex","ETHUSD",1731866761688,4.01984,3105.0,3104.5,2.33139332]
["bitfinex","ETHUSD",1731866762044,3.22078,3104.9,3104.6,0.04995513]
["bitfinex","ETHUSD",1731866763156,3.22088,3104.8,3104.6,0.04995513]
["bitfinex","ETHUSD",1731866763583,3.22078,3104.9,3104.6,0.04995513]
["bitfinex","ETHUSD",1731866763584,3.22092,3104.7,3104.6,0.04995513]
["bitfinex","ETHUSD",1731866764989,3.22092,3104.7,3104.2,5.38109332]
["bitfinex","ETHUSD",1731866765188,3.22092,3104.7,3104.3,0.04999909]
["bitfinex","ETHUSD",1731866765343,3.22092,3104.7,3104.2,3.0497]
["bitfinex","ETHUSD",1731866765679,3.22098,3104.7,3104.4,0.3219]
["bitfinex","ETHUSD",1731866765871,3.22104,3104.6,3104.3,2.38139241]
["bitfinex","ETHUSD",1731866766139,3.22104,3104.6,3104.5,0.04999652]
["bitfinex","ETHUSD",1731866766247,3.22104,3104.6,3104.4,0.05000019]
["bitfinex","ETHUSD",1731866766451,6.44214,3104.6,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866766687,3.22104,3104.6,3104.5,0.04999891]
["bitfinex","ETHUSD",1731866767186,3.22113,3104.5,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866767567,3.22104,3104.6,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866767956,3.22086,3104.8,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866768158,3.2211,3104.6,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866768587,3.2211,3104.6,3104.4,0.05000059]
["bitfinex","ETHUSD",1731866768789,3.22093,3104.7,3104.4,0.05000059]
["bitfinex","ETHUSD",1731866769601,4.01986,3105.0,3104.6,2.33139332]
["bitfinex","ETHUSD",1731866769769,3.2204,3105.2,3104.7,0.0497]
["bitfinex","ETHUSD",1731866769979,0.7992,3105.3,3103.4,0.4648353]
["bitfinex","ETHUSD",1731866769980,4.02001,3104.8,3103.4,0.4648353]
["bitfinex","ETHUSD",1731866770196,3.22134,3104.3,3103.9,2.33139332]
["bitfinex","ETHUSD",1731866770705,3.2214,3104.3,3103.9,2.33139332]
["bitfinex","ETHUSD",1731866770911,3.22131,3104.4,3103.9,2.33139332]
["bitfinex","ETHUSD",1731866771210,3.22138,3104.3,3103.9,5.33139332]
["bitfinex","ETHUSD",1731866771592,3.22138,3104.3,3103.9,2.33139332]
["bitfinex","ETHUSD",1731866771965,3.22145,3104.2,3103.9,2.33139332]
["bitfinex","ETHUSD",1731866772165,3.22145,3104.2,3103.7,2.33139332]
["bitfinex","ETHUSD",1731866772166,3.22155,3104.1,3103.7,2.33139332]
["bitfinex","ETHUSD",1731866772766,6.44319,3104.1,3103.7,2.33139332]
["bitfinex","ETHUSD",1731866772970,3.22155,3104.1,3103.7,2.33139332]
["bitfinex","ETHUSD",1731866773778,0.7992,3104.2,3103.7,2.33139332]
["bitfinex","ETHUSD",1731866773967,3.22154,3104.1,3103.7,2.33139332]
["bitfinex","ETHUSD",1731866774569,0.7992,3104.4,3104.0,2.33139332]
["bitfinex","ETHUSD",1731866774799,3.22117,3104.5,3104.1,0.0497]
["bitfinex","ETHUSD",1731866775320,3.22123,3104.4,3104.1,0.0497]
["bitfinex","ETHUSD",1731866775616,3.22136,3104.3,3104.1,0.0497]
["bitfinex","ETHUSD",1731866775778,3.22136,3104.3,3104.0,2.33139332]
["bitfinex","ETHUSD",1731866777611,3.22117,3104.5,3104.0,2.33139332]
["bitfinex","ETHUSD",1731866777921,0.7992,3104.7,3104.0,2.33139332]
["bitfinex","ETHUSD",1731866777922,3.22106,3104.6,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866778209,4.02018,3104.7,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866778919,3.22103,3104.6,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866779222,4.02018,3104.7,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866779363,3.22098,3104.7,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866780683,4.03741,3104.9,3104.3,5.55266332]
["bitfinex","ETHUSD",1731866780892,3.22071,3104.9,3104.3,9.65630265]
["bitfinex","ETHUSD",1731866781164,3.22061,3105.0,3104.6,2.33139332]
["bitfinex","ETHUSD",1731866781473,3.22052,3105.1,3104.6,2.33139332]
["bitfinex","ETHUSD",1731866781670,3.22061,3105.0,3104.6,2.33139332]
["bitfinex","ETHUSD",1731866782469,0.725771,3105.0,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866782693,3.22102,3104.7,3104.3,2.33139332]
["bitfinex","ETHUSD",1731866782915,3.22135,3104.3,3104.0,2.33139332]
["bitfinex","ETHUSD",1731866783121,3.22135,3104.3,3103.9,0.0497]
["bitfinex","ETHUSD",1731866783318,3.22145,3104.2,3103.9,0.0497]
["bitfinex","ETHUSD",1731866783608,3.22145,3104.2,3104.0,0.04523479]
["bitfinex","ETHUSD",1731866784022,3.22154,3104.1,3104.0,0.04523479]
["bitfinex","ETHUSD",1731866784315,3.22154,3104.1,3103.8,3.0]
["bitfinex","ETHUSD",1731866784471,3.22154,3104.1,3104.0,0.04523479]
["bitfinex","ETHUSD",1731866784670,3.22154,3104.1,3103.8,3.0]
["bitfinex","ETHUSD",1731866785071,3.22154,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1731866785072,3.22164,3104.0,3103.9,0.04523607]
["bitfinex","ETHUSD",1731866785318,3.22188,3103.8,3103.5,0.0497]
["bitfinex","ETHUSD",1731866785798,3.22188,3103.8,3103.6,0.04523557]
["bitfinex","ETHUSD",1731866786235,3.22177,3103.9,3103.6,0.04523557]
["bitfinex","ETHUSD",1731866787317,6.44362,3103.9,3103.6,0.04523557]
["bitfinex","ETHUSD",1731866787627,3.22177,3103.9,3103.6,0.04523557]
["bitfinex","ETHUSD",1731866788144,0.8167,3104.4,3104.0,3.22162]
["bitfinex","ETHUSD",1731866788313,3.22132,3104.4,3104.2,2.33139332]
["bitfinex","ETHUSD",1731866788700,3.22132,3104.4,3104.3,0.04512171]
["bitfinex","ETHUSD",1731866788931,3.22132,3104.4,3104.2,2.33139332]
["bitfinex","ETHUSD",1731866789541,3.22132,3104.4,3104.3,0.04512171]
["bitfinex","ETHUSD",1731866789900,3.22132,3104.4,3103.9,2.33139332]
["bitfinex","ETHUSD",1731866790235,3.22135,3104.3,3103.9,2.33139332]
["bitfinex","ETHUSD",1731866790895,3.22145,3104.2,3103.9,2.33139332]
["bitfinex","ETHUSD",1731866791096,3.22145,3104.2,3103.8,0.0497]
["bitfinex","ETHUSD",1731866791346,3.22145,3104.2,3103.8,2.38109332]
["bitfinex","ETHUSD",1731866791930,3.22145,3104.2,3103.8,2.33139332]
["bitfinex","ETHUSD",1731866793022,0.8167,3104.1,3103.8,2.33139332]
["bitfinex","ETHUSD",1731866793224,4.03827,3104.1,3103.8,2.33139332]
["bitfinex","ETHUSD",1731866793440,3.22134,3104.3,3103.8,2.33139332]
["bitfinex","ETHUSD",1731866793762,4.03804,3104.3,3103.7,3.0]
["bitfinex","ETHUSD",1731866794048,4.03804,3104.3,3103.8,2.33139332]
["bitfinex","ETHUSD",1731866794558,0.8167,3104.3,3103.8,2.33139332]
["bitfinex","ETHUSD",1731866794740,3.22144,3104.2,3103.8,2.33139332]
["bitfinex","ETHUSD",1731866795071,3.22157,3104.1,3103.8,2.33139332]
["bitfinex","ETHUSD",1731866798462,3.22157,3104.1,3103.9,0.04522234]
["bitfinex","ETHUSD",1731866799382,4.03804,3104.3,3103.9,0.04522234]
["bitfinex","ETHUSD",1731866799843,3.22115,3104.5,3103.9,0.09492234]
["bitfinex","ETHUSD",1731866799844,3.22131,3104.4,3103.9,0.09492234]
["bitfinex","ETHUSD",1731866800170,3.22139,3104.3,3103.9,0.09492234]
["bitfinex","ETHUSD",1731866803493,3.22164,3104.0,3103.9,0.04522234]
["bitfinex","ETHUSD",1731866806989,1.3729,3104.4,3103.9,0.04522234]
["bitfinex","ETHUSD",1731866807385,3.22152,3104.2,3103.9,0.04522234]
["bitfinex","ETHUSD",1731866807724,3.22124,3104.4,3104.0,0.0497]
["bitfinex","ETHUSD",1731866807893,3.22124,3104.4,3104.2,2.33139332]
["bitfinex","ETHUSD",1731866808292,3.22124,3104.4,3104.3,0.04522157]
["bitfinex","ETHUSD",1731866808502,3.22124,3104.4,3104.2,2.33139332]
["bitfinex","ETHUSD",1731866808722,3.22124,3104.4,3104.3,0.04522157]
["bitfinex","ETHUSD",1731866808918,3.22124,3104.4,3104.2,2.33139332]
["bitfinex","ETHUSD",1731866809119,0.7675,3104.7,3104.3,0.04522157]
["bitfinex","ETHUSD",1731866809302,3.22103,3104.6,3104.2,2.33139332]
["bitfinex","ETHUSD",1731866809506,0.7675,3104.7,3104.4,0.04522029]
["bitfinex","ETHUSD",1731866809688,3.98842,3104.7,3104.2,2.33139332]
["bitfinex","ETHUSD",1731866809894,3.98842,3104.7,3104.5,0.04521901]
["bitfinex","ETHUSD",1731866810140,3.22103,3104.6,3104.2,2.33139332]
["bitfinex","ETHUSD",1731866811785,3.22103,3104.6,3104.0,3.27131]
["bitfinex","ETHUSD",1731866812002,3.22103,3104.6,3104.1,2.33139332]
["bitfinex","ETHUSD",1731866812279,6.44214,3104.6,3104.1,2.33139332]
["bitfinex","ETHUSD",1731866812492,3.22103,3104.6,3104.1,2.33139332]
["bitfinex","ETHUSD",1731866813439,3.22103,3104.6,3104.2,0.04521403]
["bitfinex","ETHUSD",1731866813773,0.7675,3104.7,3104.2,0.04521403]
["bitfinex","ETHUSD",1731866813933,3.22097,3104.7,3104.2,0.04521403]
["bitfinex","ETHUSD",1731866814578,3.22097,3104.7,3104.3,0.0497]
["bitfinex","ETHUSD",1731866814784,3.22104,3104.6,3104.3,0.0497]
["bitfinex","ETHUSD",1731866815083,3.22104,3104.6,3104.4,0.04517771]
["bitfinex","ETHUSD",1731866815488,3.98829,3104.9,3104.5,2.33139332]
["bitfinex","ETHUSD",1731866815690,3.22079,3104.9,3104.6,0.04517404]
["bitfinex","ETHUSD",1731866820403,3.22079,3104.9,3104.8,1.075609]
["bitfinex","ETHUSD",1731866820899,3.22079,3104.9,3104.8,1.1207792]
["bitfinex","ETHUSD",1731866821105,3.22079,3104.9,3104.8,0.0451702]
["bitfinex","ETHUSD",1731866821251,3.22079,3104.9,3104.1,3.0]
["bitfinex","ETHUSD",1731866821252,2.038885,3104.9,3104.1,3.0]
["bitfinex","ETHUSD",1731866821456,3.22112,3104.6,3104.3,1.075609]
["bitfinex","ETHUSD",1731866821880,3.22112,3104.6,3104.4,0.04517445]
["bitfinex","ETHUSD",1731866822083,3.22112,3104.6,3104.5,1.075609]
["bitfinex","ETHUSD",1731866822290,3.22102,3104.6,3104.4,0.04517445]
["bitfinex","ETHUSD",1731866822607,3.22102,3104.6,3104.5,0.04517493]
["bitfinex","ETHUSD",1731866822952,3.22102,3104.6,3104.2,2.33090911]
["bitfinex","ETHUSD",1731866823158,3.22132,3104.4,3104.3,0.04517749]
["bitfinex","ETHUSD",1731866823515,3.22156,3104.1,3103.7,0.0497]
["bitfinex","ETHUSD",1731866823812,3.22156,3104.1,3103.8,2.37609252]
["bitfinex","ETHUSD",1731866824096,3.22166,3104.0,3103.8,2.37609252]
["bitfinex","ETHUSD",1731866825877,3.22175,3103.9,3103.8,2.37609252]
["bitfinex","ETHUSD",1731866826195,3.22175,3103.9,3103.8,0.04518341]
["bitfinex","ETHUSD",1731866826196,4.53205,3103.9,3103.8,0.04518341]
["bitfinex","ETHUSD",1731866826655,3.222,3103.7,3103.5,2.33090911]
["bitfinex","ETHUSD",1731866827399,3.22206,3103.6,3103.5,2.33090911]
["bitfinex","ETHUSD",1731866828083,3.22193,3103.8,3103.5,2.33090911]
["bitfinex","ETHUSD",1731866828457,3.2218,3103.9,3103.5,2.33090911]
["bitfinex","ETHUSD",1731866828804,3.2218,3103.9,3103.8,2.33090911]
["bitfinex","ETHUSD",1731866829302,3.2218,3103.9,3103.8,2.37468317]
["bitfinex","ETHUSD",1731866829602,3.22157,3104.1,3103.8,2.37468317]
["bitfinex","ETHUSD",1731866829769,3.22175,3103.9,3103.8,2.37468317]
["bitfinex","ETHUSD",1731866830134,6.44321,3104.1,3103.8,2.37468317]
["bitfinex","ETHUSD",1731866830471,4.0504,3104.2,3103.8,2.37468317]
["bitfinex","ETHUSD",1731866830654,3.22175,3103.9,3103.8,2.37468317]
["bitfinex","ETHUSD",1731866831997,3.22175,3103.9,3103.8,0.04377406]
["bitfinex","ETHUSD",1731866832296,3.866082,3103.9,3103.8,0.04377406]
["bitfinex","ETHUSD",1731866832461,3.866082,3103.9,3103.4,2.47384441]
["bitfinex","ETHUSD",1731866832661,3.22175,3103.9,3103.8,0.04376534]
["bitfinex","ETHUSD",1731866832859,3.22175,3103.9,3103.4,2.47384441]
["bitfinex","ETHUSD",1731866832860,3.22216,3103.5,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866833760,3.77216,3103.5,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866834171,5.383372,3103.5,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866835323,5.393372,3103.5,3103.4,0.1429353]
["bitfinex","ETHUSD",1731866835471,5.393372,3103.5,3102.3,2.00943177]
["bitfinex","ETHUSD",1731866835472,3.22331,3102.4,3102.3,1.33962118]
["bitfinex","ETHUSD",1731866835673,3.77331,3102.4,3102.2,1.33962118]
["bitfinex","ETHUSD",1731866836000,3.77331,3102.4,3101.9,2.67924236]
["bitfinex","ETHUSD",1731866836001,3.77351,3102.2,3101.9,1.33962118]
["bitfinex","ETHUSD",1731866836301,3.77351,3102.2,3101.7,3.67053029]
["bitfinex","ETHUSD",1731866836499,3.22363,3102.1,3101.7,3.67053029]
["bitfinex","ETHUSD",1731866836809,3.22363,3102.1,3101.9,1.33962118]
["bitfinex","ETHUSD",1731866837103,3.22363,3102.1,3101.7,5.33090911]
["bitfinex","ETHUSD",1731866837312,0.8069,3102.0,3101.7,2.33090911]
["bitfinex","ETHUSD",1731866837767,3.22385,3101.9,3101.8,1.33962118]
["bitfinex","ETHUSD",1731866838106,4.03068,3102.0,3101.7,3.67053029]
["bitfinex","ETHUSD",1731866838408,4.03068,3102.0,3101.4,2.67924236]
["bitfinex","ETHUSD",1731866838409,3.224,3101.8,3101.4,1.33962118]
["bitfinex","ETHUSD",1731866838706,3.224,3101.8,3101.2,4.39004088]
["bitfinex","ETHUSD",1731866838707,3.224,3101.8,3101.3,1.33962118]
["bitfinex","ETHUSD",1731866838875,3.77404,3101.7,3101.5,1.33962118]
["bitfinex","ETHUSD",1731866839199,3.77404,3101.7,3101.0,1.33962118]
["bitfinex","ETHUSD",1731866839200,0.927404,3101.7,3101.0,1.33962118]
["bitfinex","ETHUSD",1731866839371,0.55,3101.3,3100.9,3.67053029]
["bitfinex","ETHUSD",1731866839575,3.22455,3101.2,3100.8,1.33962118]
["bitfinex","ETHUSD",1731866839786,3.22455,3101.2,3100.7,1.33962118]
["bitfinex","ETHUSD",1731866839787,0.55,3100.9,3100.7,1.33962118]
["bitfinex","ETHUSD",1731866839977,1.3569,3100.9,3100.8,2.00943177]
["bitfinex","ETHUSD",1731866840200,1.3569,3100.9,3100.7,2.00943177]
["bitfinex","ETHUSD",1731866840410,3.22497,3100.8,3100.3,2.35574237]
["bitfinex","ETHUSD",1731866840570,3.22497,3100.8,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866840571,0.55,3100.7,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866840772,3.77509,3100.7,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866841173,3.22539,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866841386,4.097929,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866841942,3.77539,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866842503,0.55,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866842698,3.77539,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866843353,4.58229,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866844710,4.58229,3100.4,3100.3,1.05950571]
["bitfinex","ETHUSD",1731866844938,5.363054,3100.4,3100.3,1.05950571]
["bitfinex","ETHUSD",1731866846037,5.363054,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866846247,3.22511,3100.7,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866846453,0.7903,3100.9,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866846743,0.7903,3100.9,3100.4,0.04024221]
["bitfinex","ETHUSD",1731866846945,3.22528,3100.5,3100.4,0.04024221]
["bitfinex","ETHUSD",1731866847313,3.870317,3100.5,3100.4,0.04024221]
["bitfinex","ETHUSD",1731866847523,4.420317,3100.5,3100.4,0.04024221]
["bitfinex","ETHUSD",1731866847727,5.210617,3100.5,3100.4,0.04024221]
["bitfinex","ETHUSD",1731866848042,3.77539,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866848249,4.6739907,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866848546,5.4642907,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866848899,5.4742907,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866849114,6.12211648,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866849739,6.13211648,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866850922,5.4742907,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866851121,5.4642907,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866851508,5.4742907,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866851709,5.4642907,3100.4,3100.3,1.0179353]
["bitfinex","ETHUSD",1731866852023,5.4642907,3100.4,3098.7,1.33699908]
["bitfinex","ETHUSD",1731866852024,3.22705,3098.8,3098.7,1.33699908]
["bitfinex","ETHUSD",1731866852226,3.22638,3099.5,3098.7,1.33699908]
["bitfinex","ETHUSD",1731866852447,3.22653,3099.3,3099.2,1.33699908]
["bitfinex","ETHUSD",1731866852765,3.22663,3099.2,3099.0,1.33699908]
["bitfinex","ETHUSD",1731866852923,3.22663,3099.2,3098.5,1.33699908]
["bitfinex","ETHUSD",1731866852924,3.22674,3099.1,3098.5,1.33699908]
["bitfinex","ETHUSD",1731866853246,3.22676,3099.1,3098.5,2.10089908]
["bitfinex","ETHUSD",1731866853448,3.22628,3099.6,3098.9,2.00943177]
["bitfinex","ETHUSD",1731866853631,3.22628,3099.6,3098.5,2.09119043]
["bitfinex","ETHUSD",1731866853632,3.22684,3099.1,3098.5,2.09119043]
["bitfinex","ETHUSD",1731866853950,0.55,3099.0,3098.8,2.67924236]
["bitfinex","ETHUSD",1731866854247,3.77686,3099.0,3098.8,2.67924236]
["bitfinex","ETHUSD",1731866854449,3.7767,3099.2,3098.5,5.31868905]
["bitfinex","ETHUSD",1731866854653,3.7767,3099.2,3098.5,6.67242931]
["bitfinex","ETHUSD",1731866854808,0.55,3099.2,3099.0,1.99114358]
["bitfinex","ETHUSD",1731866855161,3.77674,3099.1,3099.0,1.99114358]
["bitfinex","ETHUSD",1731866855326,0.55,3099.0,3098.6,1.32668604]
["bitfinex","ETHUSD",1731866855812,0.55,3099.0,3098.9,2.67924236]
["bitfinex","ETHUSD",1731866856251,3.22674,3099.1,3098.9,4.8726689]
["bitfinex","ETHUSD",1731866856433,0.55,3099.0,3098.9,2.67924236]
["bitfinex","ETHUSD",1731866856748,0.55,3099.1,3098.9,2.67924236]
["bitfinex","ETHUSD",1731866857309,0.55,3099.1,3098.9,4.87240186]
["bitfinex","ETHUSD",1731866857531,0.55,3099.1,3099.0,2.1931595]
["bitfinex","ETHUSD",1731866857863,0.55,3099.1,3098.7,1.3268271]
["bitfinex","ETHUSD",1731866858347,4.02886,3099.4,3098.7,1.3268271]
["bitfinex","ETHUSD",1731866858348,0.55,3099.3,3098.7,4.52393401]
["bitfinex","ETHUSD",1731866858657,3.22622,3099.6,3098.9,1.32653362]
["bitfinex","ETHUSD",1731866858808,0.7989,3099.8,3098.9,1.32653362]
["bitfinex","ETHUSD",1731866858809,0.55,3099.2,3099.0,1.32653362]
["bitfinex","ETHUSD",1731866859009,3.22661,3099.3,3099.1,3.35260756]
["bitfinex","ETHUSD",1731866859207,3.22638,3099.5,3099.1,0.03656841]
["bitfinex","ETHUSD",1731866859509,3.22638,3099.5,3099.2,0.03656713]
["bitfinex","ETHUSD",1731866859910,3.22638,3099.5,3099.0,1.32639866]
["bitfinex","ETHUSD",1731866860111,3.22638,3099.5,3099.3,1.98957608]
["bitfinex","ETHUSD",1731866860554,3.22638,3099.5,3099.4,2.02614064]
["bitfinex","ETHUSD",1731866860752,3.22615,3099.7,3099.4,2.02614064]
["bitfinex","ETHUSD",1731866860958,3.22615,3099.7,3099.5,1.32546219]
["bitfinex","ETHUSD",1731866861258,0.55,3099.6,3099.1,3.22671]
["bitfinex","ETHUSD",1731866861428,0.55,3099.6,3099.1,4.50356783]
["bitfinex","ETHUSD",1731866861752,0.55,3099.7,3099.5,1.32546219]
["bitfinex","ETHUSD",1731866861926,3.77581,3100.0,3099.4,3.99738]
["bitfinex","ETHUSD",1731866862128,3.22581,3100.0,3099.4,4.719773]
["bitfinex","ETHUSD",1731866862336,0.7989,3100.1,3099.4,4.719773]
["bitfinex","ETHUSD",1731866862540,0.7989,3100.1,3099.4,1.493393]
["bitfinex","ETHUSD",1731866862861,3.22549,3100.3,3099.8,1.32546219]
["bitfinex","ETHUSD",1731866863237,3.22549,3100.3,3099.9,1.32546219]
["bitfinex","ETHUSD",1731866863447,0.7989,3100.4,3099.9,4.55134219]
["bitfinex","ETHUSD",1731866863846,0.55,3100.3,3099.7,3.22603]
["bitfinex","ETHUSD",1731866864082,3.77556,3100.3,3099.9,1.32546219]
["bitfinex","ETHUSD",1731866864225,3.77556,3100.3,3099.8,1.98957608]
["bitfinex","ETHUSD",1731866864226,3.77556,3100.3,3100.0,1.32546219]
["bitfinex","ETHUSD",1731866864722,3.77556,3100.3,3099.7,3.22603]
["bitfinex","ETHUSD",1731866865127,3.77556,3100.3,3100.0,1.32546219]
["bitfinex","ETHUSD",1731866865953,0.55,3100.3,3100.0,1.32546219]
["bitfinex","ETHUSD",1731866866137,0.55,3100.3,3099.7,3.22603]
["bitfinex","ETHUSD",1731866866455,0.55,3100.3,3099.7,3.22602]
["bitfinex","ETHUSD",1731866866655,4.0243,3100.4,3100.1,1.32546219]
["bitfinex","ETHUSD",1731866867038,4.0243,3100.4,3099.8,3.22593]
["bitfinex","ETHUSD",1731866867356,0.7989,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1731866867712,0.7989,3100.7,3100.3,1.32546219]
["bitfinex","ETHUSD",1731866868175,0.7989,3100.7,3100.0,0.771]
["bitfinex","ETHUSD",1731866868378,1.81387519,3100.3,3099.9,1.32546219]
["bitfinex","ETHUSD",1731866868589,3.22532,3100.5,3099.9,1.32546219]
["bitfinex","ETHUSD",1731866868874,3.22532,3100.5,3100.3,1.32546219]
["bitfinex","ETHUSD",1731866869232,3.77532,3100.5,3099.9,4.55135219]
["bitfinex","ETHUSD",1731866869436,0.55,3100.5,3099.9,4.55135219]
["bitfinex","ETHUSD",1731866869739,3.22535,3100.5,3100.3,1.32546219]
["bitfinex","ETHUSD",1731866869942,0.55,3100.6,3100.3,1.32546219]
["bitfinex","ETHUSD",1731866870239,0.55,3100.6,3100.4,1.32546219]
["bitfinex","ETHUSD",1731866870581,0.55,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1731866870875,3.77519,3100.6,3100.0,4.55125219]
["bitfinex","ETHUSD",1731866871079,3.77519,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1731866871450,1.007409,3100.6,3100.1,3.22563]
["bitfinex","ETHUSD",1731866871784,1.007409,3100.6,3099.8,3.0]
["bitfinex","ETHUSD",1731866871785,3.77522,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1731866871952,0.7989,3100.7,3100.1,3.45899235]
["bitfinex","ETHUSD",1731866872152,0.7989,3100.7,3100.0,3.22579]
["bitfinex","ETHUSD",1731866872356,3.22518,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1731866872549,0.7989,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1731866873603,0.7989,3100.7,3100.2,0.03645352]
["bitfinex","ETHUSD",1731866873876,4.02408,3100.7,3100.2,0.03645352]
["bitfinex","ETHUSD",1731866874094,4.748986,3100.7,3100.2,0.03645352]
["bitfinex","ETHUSD",1731866874385,1.523806,3100.7,3100.3,0.03645224]
["bitfinex","ETHUSD",1731866874567,1.523806,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1731866874568,3.2253,3100.5,3100.0,3.22573]
["bitfinex","ETHUSD",1731866874738,3.2254,3100.4,3099.8,6.22601]
["bitfinex","ETHUSD",1731866874938,3.2254,3100.4,3099.9,0.23340684]
["bitfinex","ETHUSD",1731866875177,3.2254,3100.4,3100.0,0.26986214]
["bitfinex","ETHUSD",1731866875425,6.45087,3100.4,3100.0,0.0364553]
["bitfinex","ETHUSD",1731866875566,3.22551,3100.3,3099.8,6.22601]
["bitfinex","ETHUSD",1731866875765,3.22551,3100.3,3099.9,0.03625658]
["bitfinex","ETHUSD",1731866876311,3.22536,3100.5,3099.9,0.03625658]
["bitfinex","ETHUSD",1731866876508,3.22539,3100.4,3099.9,0.03625658]
["bitfinex","ETHUSD",1731866876667,4.0428,3100.0,3099.9,0.03625658]
["bitfinex","ETHUSD",1731866876872,3.22595,3099.9,3099.3,0.6995]
["bitfinex","ETHUSD",1731866877209,3.22595,3099.9,3099.4,0.03502718]
["bitfinex","ETHUSD",1731866877508,3.22611,3099.7,3099.4,0.03502718]
["bitfinex","ETHUSD",1731866877706,7.178765,3099.9,3099.4,0.03502718]
["bitfinex","ETHUSD",1731866877885,3.952795,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1731866878079,3.952795,3099.9,3099.5,0.0350259]
["bitfinex","ETHUSD",1731866878277,3.22604,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1731866878793,3.22604,3099.8,3099.3,3.26154847]
["bitfinex","ETHUSD",1731866879628,3.22604,3099.8,3099.3,0.03502847]
["bitfinex","ETHUSD",1731866879765,0.726875,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1731866879962,4.04284,3100.0,3099.4,3.22641]
["bitfinex","ETHUSD",1731866880162,4.04284,3100.0,3098.8,2.33090911]
["bitfinex","ETHUSD",1731866880163,3.22643,3099.4,3098.9,0.7521]
["bitfinex","ETHUSD",1731866880363,4.04342,3099.5,3098.9,0.7521]
["bitfinex","ETHUSD",1731866880811,4.04342,3099.5,3098.9,3.97904]
["bitfinex","ETHUSD",1731866881193,0.817,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1731866881395,3.22625,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1731866882117,3.2264,3099.5,3098.9,3.7521]
["bitfinex","ETHUSD",1731866882289,3.22655,3099.3,3098.9,3.7521]
["bitfinex","ETHUSD",1731866882628,3.22655,3099.3,3098.9,0.7521]
["bitfinex","ETHUSD",1731866883740,6.45276,3099.5,3098.9,3.7521]
["bitfinex","ETHUSD",1731866883894,3.22645,3099.4,3098.9,3.7521]
["bitfinex","ETHUSD",1731866884521,3.22641,3099.5,3098.9,3.7521]
["bitfinex","ETHUSD",1731866885021,3.22658,3099.3,3098.9,0.7521]
["bitfinex","ETHUSD",1731866885241,3.22658,3099.3,3098.9,3.7521]
["bitfinex","ETHUSD",1731866885528,3.549001,3099.5,3098.7,0.7521]
["bitfinex","ETHUSD",1731866885720,3.2266,3099.3,3098.7,3.7521]
["bitfinex","ETHUSD",1731866886217,3.2266,3099.3,3098.7,6.97922]
["bitfinex","ETHUSD",1731866886681,3.2266,3099.3,3098.9,3.0]
["bitfinex","ETHUSD",1731866886820,1.1732001,3099.4,3098.4,0.7521]
["bitfinex","ETHUSD",1731866887035,6.45343,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1731866887196,3.22669,3099.2,3098.4,0.7521]
["bitfinex","ETHUSD",1731866887396,3.22685,3099.0,3098.4,0.7521]
["bitfinex","ETHUSD",1731866887994,3.22685,3099.0,3098.4,6.97953]
["bitfinex","ETHUSD",1731866888433,3.22712,3098.8,3098.4,0.7521]
["bitfinex","ETHUSD",1731866888736,3.22712,3098.8,3098.5,0.03400357]
["bitfinex","ETHUSD",1731866889303,3.22688,3099.0,3098.5,0.03400357]
["bitfinex","ETHUSD",1731866889504,3.22688,3099.0,3098.5,3.03400357]
["bitfinex","ETHUSD",1731866890233,3.22705,3098.8,3098.5,0.03400357]
["bitfinex","ETHUSD",1731866891092,3.22688,3099.0,3098.5,0.03400357]
["bitfinex","ETHUSD",1731866891396,0.8183,3099.4,3098.5,0.03400357]
["bitfinex","ETHUSD",1731866891397,3.22677,3099.1,3098.5,0.03400357]
["bitfinex","ETHUSD",1731866891820,3.22701,3098.9,3098.5,0.03400357]
["bitfinex","ETHUSD",1731866892237,3.22677,3099.1,3098.5,0.03400357]
["bitfinex","ETHUSD",1731866892391,3.22666,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1731866892596,4.04445,3099.7,3099.1,3.22674]
["bitfinex","ETHUSD",1731866892840,3.22615,3099.7,3099.2,0.03417288]
["bitfinex","ETHUSD",1731866893161,3.22594,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1731866893437,3.22594,3099.9,3099.4,3.26056986]
["bitfinex","ETHUSD",1731866893839,3.22575,3100.1,3099.5,3.22625]
["bitfinex","ETHUSD",1731866894043,3.22575,3100.1,3099.6,0.03411499]
["bitfinex","ETHUSD",1731866894617,3.22553,3100.3,3099.8,0.7521]
["bitfinex","ETHUSD",1731866894946,3.22553,3100.3,3099.9,0.03411427]
["bitfinex","ETHUSD",1731866895637,3.22562,3100.2,3099.9,0.03411427]
["bitfinex","ETHUSD",1731866896014,3.2258,3100.0,3099.9,0.03411427]
["bitfinex","ETHUSD",1731866896237,3.22604,3099.8,3099.5,0.7521]
["bitfinex","ETHUSD",1731866896462,3.22604,3099.8,3099.2,0.7521]
["bitfinex","ETHUSD",1731866896603,3.22604,3099.8,3099.3,3.0]
["bitfinex","ETHUSD",1731866897161,3.22643,3099.4,3099.2,0.7521]
["bitfinex","ETHUSD",1731866897297,3.2266,3099.3,3098.9,0.7521]
["bitfinex","ETHUSD",1731866897500,3.22665,3099.2,3098.9,0.7521]
["bitfinex","ETHUSD",1731866897701,3.2267,3099.2,3098.9,0.7521]
["bitfinex","ETHUSD",1731866898327,3.22681,3099.1,3098.7,0.7521]
["bitfinex","ETHUSD",1731866899177,3.22691,3099.0,3098.7,0.7521]
["bitfinex","ETHUSD",1731866899301,3.22691,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1731866899302,3.22701,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1731866899506,3.22687,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1731866900006,3.22701,3098.9,3098.3,3.97965]
["bitfinex","ETHUSD",1731866900239,3.22701,3098.9,3098.3,0.7521]
["bitfinex","ETHUSD",1731866900240,3.22745,3098.5,3098.3,0.7521]
["bitfinex","ETHUSD",1731866900452,3.22745,3098.5,3098.0,0.7521]
["bitfinex","ETHUSD",1731866900740,3.22747,3098.4,3098.0,0.7521]
["bitfinex","ETHUSD",1731866901052,3.22735,3098.6,3098.0,3.97997]
["bitfinex","ETHUSD",1731866901550,3.22735,3098.6,3098.1,3.0]
["bitfinex","ETHUSD",1731866902401,3.22735,3098.6,3098.0,0.7521]
["bitfinex","ETHUSD",1731866902402,3.22743,3098.5,3098.0,0.7521]
["bitfinex","ETHUSD",1731866902808,3.22735,3098.6,3098.0,0.7521]
["bitfinex","ETHUSD",1731866903634,0.7578,3098.7,3098.1,3.03411176]
["bitfinex","ETHUSD",1731866903805,3.22708,3098.8,3098.1,3.03411176]
["bitfinex","ETHUSD",1731866904007,3.22728,3098.6,3098.1,3.03411176]
["bitfinex","ETHUSD",1731866905850,3.22708,3098.8,3098.1,6.26186176]
["bitfinex","ETHUSD",1731866906013,3.22717,3098.7,3098.1,6.26186176]
["bitfinex","ETHUSD",1731866908150,3.22717,3098.7,3098.1,9.48955176]
["bitfinex","ETHUSD",1731866908449,3.22717,3098.7,3098.1,6.26180176]
["bitfinex","ETHUSD",1731866908629,3.22711,3098.8,3098.1,6.26180176]
["bitfinex","ETHUSD",1731866908832,3.549691,3098.9,3098.1,6.26180176]
["bitfinex","ETHUSD",1731866909149,3.22716,3098.7,3098.1,6.26180176]
["bitfinex","ETHUSD",1731866909349,3.6578291,3098.8,3098.2,3.22759]
["bitfinex","ETHUSD",1731866909703,3.6578291,3098.8,3098.3,0.03415378]
["bitfinex","ETHUSD",1731866909906,3.22723,3098.7,3098.3,0.03415378]
["bitfinex","ETHUSD",1731866910326,3.22753,3098.4,3098.1,3.0]
["bitfinex","ETHUSD",1731866910810,3.22754,3098.4,3098.1,3.0]
["bitfinex","ETHUSD",1731866911522,3.22763,3098.3,3097.7,6.08300911]
["bitfinex","ETHUSD",1731866911777,3.22763,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1731866911963,3.22739,3098.5,3098.0,3.22785]
["bitfinex","ETHUSD",1731866912142,3.22739,3098.5,3098.0,5.55875911]
["bitfinex","ETHUSD",1731866912817,3.22739,3098.5,3098.0,2.33090911]
["bitfinex","ETHUSD",1731866914169,4.02641,3098.7,3098.4,2.33090911]
["bitfinex","ETHUSD",1731866914170,3.22722,3098.7,3098.4,2.33090911]
["bitfinex","ETHUSD",1731866914355,3.22722,3098.7,3098.1,3.08300911]
["bitfinex","ETHUSD",1731866915167,3.22711,3098.8,3098.1,6.31077911]
["bitfinex","ETHUSD",1731866915376,3.22711,3098.8,3098.2,0.63753292]
["bitfinex","ETHUSD",1731866915665,3.22719,3098.7,3098.2,0.63753292]
["bitfinex","ETHUSD",1731866915869,3.22719,3098.7,3098.1,6.31077911]
["bitfinex","ETHUSD",1731866916541,3.22706,3098.8,3098.3,3.22754]
["bitfinex","ETHUSD",1731866916873,3.22716,3098.7,3098.2,0.7521]
["bitfinex","ETHUSD",1731866917366,3.22701,3098.9,3098.2,3.9797]
["bitfinex","ETHUSD",1731866917579,3.22701,3098.9,3098.2,0.7521]
["bitfinex","ETHUSD",1731866917759,3.22723,3098.7,3098.2,0.7521]
["bitfinex","ETHUSD",1731866918131,3.22738,3098.5,3098.2,0.7521]
["bitfinex","ETHUSD",1731866918666,3.22738,3098.5,3098.3,0.03422833]
["bitfinex","ETHUSD",1731866918869,3.22723,3098.7,3098.3,0.03422833]
["bitfinex","ETHUSD",1731866919039,6.45446,3098.7,3098.3,0.03422833]
["bitfinex","ETHUSD",1731866919248,3.22723,3098.7,3098.3,0.03422833]
["bitfinex","ETHUSD",1731866919430,3.22734,3098.6,3098.3,0.03422833]
["bitfinex","ETHUSD",1731866919630,3.22723,3098.7,3098.3,0.03422833]
["bitfinex","ETHUSD",1731866920168,3.22741,3098.5,3098.3,0.03422833]
["bitfinex","ETHUSD",1731866920944,3.22741,3098.5,3098.0,0.7521]
["bitfinex","ETHUSD",1731866921465,3.22741,3098.5,3098.1,0.03424744]
["bitfinex","ETHUSD",1731866922743,6.45487,3098.5,3098.1,0.03424744]
["bitfinex","ETHUSD",1731866922926,3.22741,3098.5,3098.1,0.03424744]
["bitfinex","ETHUSD",1731866923354,3.22747,3098.4,3098.1,0.03424744]
["bitfinex","ETHUSD",1731866926034,3.22763,3098.3,3098.1,0.03424744]
["bitfinex","ETHUSD",1731866927343,3.22768,3098.2,3098.1,0.03424744]
["bitfinex","ETHUSD",1731866927660,4.58418,3098.2,3098.1,0.03424744]
["bitfinex","ETHUSD",1731866927870,4.58418,3098.2,3097.2,3.3716453]
["bitfinex","ETHUSD",1731866927871,1.3565,3098.2,3097.2,3.3716453]
["bitfinex","ETHUSD",1731866928112,3.22812,3097.8,3097.3,0.03200063]
["bitfinex","ETHUSD",1731866928392,3.22791,3098.0,3097.4,0.7521]
["bitfinex","ETHUSD",1731866928589,0.8065,3098.2,3097.5,2.33090911]
["bitfinex","ETHUSD",1731866928752,0.8065,3098.2,3097.5,2.36290716]
["bitfinex","ETHUSD",1731866928753,3.22789,3098.0,3097.5,2.36290716]
["bitfinex","ETHUSD",1731866929090,3.2277,3098.2,3097.5,2.36290716]
["bitfinex","ETHUSD",1731866929242,3.22792,3098.0,3097.5,2.36290716]
["bitfinex","ETHUSD",1731866929675,3.22802,3097.9,3097.5,0.03199805]
["bitfinex","ETHUSD",1731866930384,3.22799,3097.9,3097.5,0.03199805]
["bitfinex","ETHUSD",1731866931843,3.22779,3098.1,3097.6,3.2283]
["bitfinex","ETHUSD",1731866932161,3.22779,3098.1,3097.5,3.03199805]
["bitfinex","ETHUSD",1731866932162,3.22779,3098.1,3097.7,0.03199195]
["bitfinex","ETHUSD",1731866932487,6.45566,3098.1,3097.5,6.2284]
["bitfinex","ETHUSD",1731866932690,3.22779,3098.1,3097.6,0.03199279]
["bitfinex","ETHUSD",1731866932851,3.22779,3098.1,3097.6,3.26028279]
["bitfinex","ETHUSD",1731866933051,3.22768,3098.2,3097.7,3.98029]
["bitfinex","ETHUSD",1731866933284,3.22768,3098.2,3097.7,4.01228195]
["bitfinex","ETHUSD",1731866933668,3.22711,3098.8,3097.9,3.0]
["bitfinex","ETHUSD",1731866933669,3.22721,3098.7,3097.9,3.0]
["bitfinex","ETHUSD",1731866933877,3.22734,3098.6,3098.0,3.97991]
["bitfinex","ETHUSD",1731866934174,3.22738,3098.5,3098.0,4.01189897]
["bitfinex","ETHUSD",1731866935168,3.22738,3098.5,3098.0,0.78408897]
["bitfinex","ETHUSD",1731866936421,3.22732,3098.6,3098.0,0.78408897]
["bitfinex","ETHUSD",1731866937007,3.22732,3098.6,3098.0,4.01188897]
["bitfinex","ETHUSD",1731866937308,3.630856,3099.2,3098.4,3.22746]
["bitfinex","ETHUSD",1731866937309,0.7848,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1731866937510,3.22693,3099.0,3098.5,0.7521]
["bitfinex","ETHUSD",1731866937713,3.22705,3098.8,3098.5,0.78407461]
["bitfinex","ETHUSD",1731866939118,3.872448,3098.8,3098.5,0.78407461]
["bitfinex","ETHUSD",1731866939415,3.22726,3098.6,3098.5,0.03197461]
["bitfinex","ETHUSD",1731866939617,3.22726,3098.6,3098.2,0.7521]
["bitfinex","ETHUSD",1731866939778,6.45462,3098.6,3098.5,0.03192889]
["bitfinex","ETHUSD",1731866939974,6.45462,3098.6,3098.2,0.7521]
["bitfinex","ETHUSD",1731866940180,3.2275,3098.4,3098.3,0.03193147]
["bitfinex","ETHUSD",1731866940700,0.7848,3098.3,3097.5,3.22831]
["bitfinex","ETHUSD",1731866940906,3.22776,3098.2,3097.6,3.98038]
["bitfinex","ETHUSD",1731866941828,3.22755,3098.4,3097.7,3.22817]
["bitfinex","ETHUSD",1731866942021,3.22757,3098.3,3097.7,3.22817]
["bitfinex","ETHUSD",1731866942915,3.22757,3098.3,3097.7,3.949031]
["bitfinex","ETHUSD",1731866943144,3.2277,3098.2,3097.7,0.720861]
["bitfinex","ETHUSD",1731866943302,3.22806,3097.9,3097.6,0.7521]
["bitfinex","ETHUSD",1731866943502,3.22811,3097.8,3097.4,3.7521]
["bitfinex","ETHUSD",1731866943750,4.01277,3098.0,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866943751,3.22841,3097.5,3097.2,0.8950353]
["bitfinex","ETHUSD",1731866943952,3.22838,3097.6,3097.2,0.8950353]
["bitfinex","ETHUSD",1731866944158,3.22824,3097.7,3097.2,0.8950353]
["bitfinex","ETHUSD",1731866944506,6.45618,3097.8,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866944730,3.22807,3097.9,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866944731,3.22857,3097.4,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866945807,4.01341,3097.3,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866946308,3.22861,3097.3,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866946504,4.01341,3097.3,3097.2,0.17199713]
["bitfinex","ETHUSD",1731866946710,4.01341,3097.3,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866946943,4.737608,3097.3,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866947504,4.737608,3097.3,3097.2,0.17199813]
["bitfinex","ETHUSD",1731866948939,0.7848,3097.3,3097.2,0.17199813]
["bitfinex","ETHUSD",1731866950631,3.22801,3097.9,3097.3,3.22853]
["bitfinex","ETHUSD",1731866950815,3.22789,3098.0,3097.5,0.7521]
["bitfinex","ETHUSD",1731866951016,0.7848,3098.2,3097.7,3.22816]
["bitfinex","ETHUSD",1731866951215,0.7848,3098.2,3097.5,4.04498408]
["bitfinex","ETHUSD",1731866951216,3.22775,3098.2,3097.6,0.02906434]
["bitfinex","ETHUSD",1731866951457,3.22775,3098.2,3097.8,0.02906176]
["bitfinex","ETHUSD",1731866951762,3.22775,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1731866951924,3.2278,3098.1,3097.9,0.02906047]
["bitfinex","ETHUSD",1731866952120,3.2278,3098.1,3097.6,3.22829]
["bitfinex","ETHUSD",1731866952334,3.2278,3098.1,3098.0,0.02905919]
["bitfinex","ETHUSD",1731866952549,3.22789,3098.0,3097.5,3.7521]
["bitfinex","ETHUSD",1731866952750,3.22789,3098.0,3097.5,5.00610191]
["bitfinex","ETHUSD",1731866953337,3.22799,3097.9,3097.5,5.00610191]
["bitfinex","ETHUSD",1731866953655,3.22799,3097.9,3097.5,3.7521]
["bitfinex","ETHUSD",1731866954024,3.22785,3098.1,3097.5,3.7521]
["bitfinex","ETHUSD",1731866954223,3.22772,3098.2,3097.5,3.7521]
["bitfinex","ETHUSD",1731866954439,3.22747,3098.4,3097.5,3.7521]
["bitfinex","ETHUSD",1731866954626,3.22819,3097.8,3097.2,3.8950353]
["bitfinex","ETHUSD",1731866954839,3.22818,3097.8,3097.2,3.8950353]
["bitfinex","ETHUSD",1731866955043,3.22818,3097.8,3097.3,4.17407844]
["bitfinex","ETHUSD",1731866955243,3.22818,3097.8,3097.4,3.0]
["bitfinex","ETHUSD",1731866956024,3.22793,3098.0,3097.4,3.0]
["bitfinex","ETHUSD",1731866956376,3.22793,3098.0,3097.4,6.22848]
["bitfinex","ETHUSD",1731866956533,6.45591,3098.0,3097.4,8.55938911]
["bitfinex","ETHUSD",1731866956876,3.22793,3098.0,3097.4,8.55938911]
["bitfinex","ETHUSD",1731866957266,3.22793,3098.0,3097.4,9.5993384]
["bitfinex","ETHUSD",1731866957647,4.0124,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1731866957953,3.2276,3098.3,3097.8,0.7521]
["bitfinex","ETHUSD",1731866958366,3.22785,3098.1,3097.6,0.7521]
["bitfinex","ETHUSD",1731866958536,3.22785,3098.1,3097.6,3.98038]
["bitfinex","ETHUSD",1731866959140,3.22785,3098.1,3097.6,0.7521]
["bitfinex","ETHUSD",1731866959475,3.22807,3097.9,3097.6,0.7521]
["bitfinex","ETHUSD",1731866959651,3.22785,3098.1,3097.6,0.7521]
["bitfinex","ETHUSD",1731866961349,3.22747,3098.4,3097.4,4.79208929]
["bitfinex","ETHUSD",1731866961652,3.22806,3097.9,3097.4,0.7521]
["bitfinex","ETHUSD",1731866961927,3.22833,3097.6,3097.2,0.8950353]
["bitfinex","ETHUSD",1731866962539,3.22829,3097.7,3097.2,3.8950353]
["bitfinex","ETHUSD",1731866962979,6.45658,3097.7,3097.2,0.8950353]
["bitfinex","ETHUSD",1731866963185,3.22861,3097.3,3097.2,0.8950353]
["bitfinex","ETHUSD",1731866963485,3.22861,3097.3,3097.2,0.17191874]
["bitfinex","ETHUSD",1731866963866,3.22861,3097.3,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866966853,4.00431,3097.3,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866970286,3.22861,3097.3,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866971384,3.62167551,3097.3,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866973289,4.17167551,3097.3,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866973469,4.93557551,3097.3,3097.2,0.1429353]
["bitfinex","ETHUSD",1731866987734,4.93557551,3097.3,3097.2,5.3e-06]
["bitfinex","ETHUSD",1731866998267,6.01725071,3097.3,3097.2,5.3e-06]
["bitfinex","ETHUSD",1731867001661,6.02725071,3097.3,3097.2,5.3e-06]
["bitfinex","ETHUSD",1731867001969,9.02725071,3097.3,3097.2,5.3e-06]
["bitfinex","ETHUSD",1731867006044,7.39557551,3097.3,3097.2,5.3e-06]
["bitfinex","ETHUSD",1731867006371,16.21557551,3097.3,3097.2,5.3e-06]
["bitfinex","ETHUSD",1731867007387,16.76557551,3097.3,3097.2,5.3e-06]
["bitfinex","ETHUSD",1731867007943,4.55255,3096.5,3095.1,0.875]
["bitfinex","ETHUSD",1731867008187,3.23068,3095.4,3095.1,0.875]
["bitfinex","ETHUSD",1731867008392,0.7731,3095.9,3095.1,0.875]
["bitfinex","ETHUSD",1731867008393,3.2308,3095.2,3095.1,0.875]
["bitfinex","ETHUSD",1731867008925,3.22959,3096.4,3095.1,1.9566752]
["bitfinex","ETHUSD",1731867009041,3.22985,3096.2,3095.9,1.0816752]
["bitfinex","ETHUSD",1731867009381,3.22928,3096.7,3095.2,0.26027473]
["bitfinex","ETHUSD",1731867009382,0.55,3096.3,3095.5,1.0816752]
["bitfinex","ETHUSD",1731867009580,3.23014,3095.9,3095.5,1.0816752]
["bitfinex","ETHUSD",1731867010342,3.22998,3096.0,3095.5,2.16817472]
["bitfinex","ETHUSD",1731867010572,3.23009,3095.9,3095.5,2.16817472]
["bitfinex","ETHUSD",1731867011285,3.22991,3096.1,3095.5,2.16817472]
["bitfinex","ETHUSD",1731867011489,3.22991,3096.1,3095.5,4.3121052]
["bitfinex","ETHUSD",1731867011862,3.22999,3096.0,3095.5,1.0816752]
["bitfinex","ETHUSD",1731867012388,3.23012,3095.9,3095.5,1.0816752]
["bitfinex","ETHUSD",1731867013006,3.23012,3095.9,3095.2,3.19566752]
["bitfinex","ETHUSD",1731867013007,3.23038,3095.7,3095.2,0.322]
["bitfinex","ETHUSD",1731867013209,3.2308,3095.2,3095.1,0.875]
["bitfinex","ETHUSD",1731867013824,3.23063,3095.4,3095.1,0.875]
["bitfinex","ETHUSD",1731867013967,3.2308,3095.2,3095.1,0.875]
["bitfinex","ETHUSD",1731867014313,3.23063,3095.4,3095.1,0.875]
["bitfinex","ETHUSD",1731867015910,3.23077,3095.3,3095.1,0.875]
["bitfinex","ETHUSD",1731867016110,3.23056,3095.5,3095.1,0.875]
["bitfinex","ETHUSD",1731867017125,3.23061,3095.4,3095.1,0.875]
["bitfinex","ETHUSD",1731867017818,3.23077,3095.3,3095.1,0.875]
["bitfinex","ETHUSD",1731867018159,0.404479,3095.8,3095.1,0.875]
["bitfinex","ETHUSD",1731867018441,3.22964,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1731867018583,3.22964,3096.4,3095.7,2.34533439]
["bitfinex","ETHUSD",1731867018584,3.22964,3096.4,3095.7,5.57558439]
["bitfinex","ETHUSD",1731867018787,3.22972,3096.3,3095.7,5.57558439]
["bitfinex","ETHUSD",1731867019105,3.22979,3096.2,3095.7,3.25813783]
["bitfinex","ETHUSD",1731867019316,3.22991,3096.1,3095.7,3.25813783]
["bitfinex","ETHUSD",1731867019517,3.22991,3096.1,3095.7,2.34533439]
["bitfinex","ETHUSD",1731867019862,3.22978,3096.2,3095.7,2.34533439]
["bitfinex","ETHUSD",1731867020064,3.22967,3096.3,3095.7,2.34533439]
["bitfinex","ETHUSD",1731867020263,3.22978,3096.2,3095.7,5.57560439]
["bitfinex","ETHUSD",1731867020568,3.22978,3096.2,3095.6,3.55235]
["bitfinex","ETHUSD",1731867020879,3.22978,3096.2,3095.6,3.23035]
["bitfinex","ETHUSD",1731867021210,3.22991,3096.1,3095.6,0.88062644]
["bitfinex","ETHUSD",1731867021514,3.22991,3096.1,3095.5,6.23049]
["bitfinex","ETHUSD",1731867022615,3.22978,3096.2,3095.5,6.23049]
["bitfinex","ETHUSD",1731867022817,3.22978,3096.2,3095.5,6.55249]
["bitfinex","ETHUSD",1731867022979,6.45964,3096.2,3095.5,5.859179]
["bitfinex","ETHUSD",1731867023312,6.45964,3096.2,3095.4,2.34533439]
["bitfinex","ETHUSD",1731867023313,3.23015,3095.9,3095.4,3.0]
["bitfinex","ETHUSD",1731867024581,3.22991,3096.1,3095.4,3.0]
["bitfinex","ETHUSD",1731867024783,3.22991,3096.1,3095.5,3.23043]
["bitfinex","ETHUSD",1731867024998,3.22991,3096.1,3095.4,3.0]
["bitfinex","ETHUSD",1731867025184,3.22991,3096.1,3095.4,3.88979444]
["bitfinex","ETHUSD",1731867025491,3.22991,3096.1,3095.5,3.23045]
["bitfinex","ETHUSD",1731867025693,3.22991,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1731867026107,3.22967,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1731867026331,3.22967,3096.3,3095.6,3.55237]
["bitfinex","ETHUSD",1731867026926,3.22977,3096.2,3095.6,3.23037]
["bitfinex","ETHUSD",1731867028109,3.22987,3096.1,3095.5,0.322]
["bitfinex","ETHUSD",1731867028327,3.22987,3096.1,3095.5,3.55249]
["bitfinex","ETHUSD",1731867029742,3.22999,3096.0,3095.5,0.322]
["bitfinex","ETHUSD",1731867030428,3.23013,3095.9,3095.2,3.55272]
["bitfinex","ETHUSD",1731867030578,3.23013,3095.9,3095.3,3.0]
["bitfinex","ETHUSD",1731867030773,3.23038,3095.7,3095.2,0.322]
["bitfinex","ETHUSD",1731867030996,3.22986,3096.2,3095.1,0.875]
["bitfinex","ETHUSD",1731867031203,3.23036,3095.7,3095.1,0.875]
["bitfinex","ETHUSD",1731867031402,3.2304,3095.6,3095.1,0.875]
["bitfinex","ETHUSD",1731867032094,3.2304,3095.6,3095.1,3.875]
["bitfinex","ETHUSD",1731867032299,3.2304,3095.6,3095.2,0.05465208]
["bitfinex","ETHUSD",1731867032834,3.2303,3095.7,3095.2,0.05465208]
["bitfinex","ETHUSD",1731867033331,3.23047,3095.6,3095.2,0.05465208]
["bitfinex","ETHUSD",1731867033911,3.23052,3095.5,3095.2,0.05465208]
["bitfinex","ETHUSD",1731867034306,3.23061,3095.4,3095.2,0.05465208]
["bitfinex","ETHUSD",1731867034510,3.2307,3095.3,3095.2,0.05465208]
["bitfinex","ETHUSD",1731867034852,3.23065,3095.4,3095.2,0.05465208]
["bitfinex","ETHUSD",1731867035030,3.2307,3095.3,3095.2,0.05465208]
["bitfinex","ETHUSD",1731867035706,3.2308,3095.2,3095.1,0.875]
["bitfinex","ETHUSD",1731867036107,3.2308,3095.2,3095.1,0.92795907]
["bitfinex","ETHUSD",1731867040505,3.2308,3095.2,3095.1,0.875]
["bitfinex","ETHUSD",1731867040822,3.95571,3095.2,3095.1,0.875]
["bitfinex","ETHUSD",1731867041210,4.50571,3095.2,3095.1,0.875]
["bitfinex","ETHUSD",1731867042208,3.95571,3095.2,3095.1,0.875]
["bitfinex","ETHUSD",1731867045257,4.50571,3095.2,3095.1,0.875]
["bitfinex","ETHUSD",1731867046049,3.23185,3094.2,3094.1,0.1429353]
["bitfinex","ETHUSD",1731867046408,3.23185,3094.2,3094.1,0.19431468]
["bitfinex","ETHUSD",1731867048025,3.23185,3094.2,3094.1,0.1429353]
["bitfinex","ETHUSD",1731867048224,3.23185,3094.2,3094.1,0.19431185]
["bitfinex","ETHUSD",1731867048428,3.23185,3094.2,3094.1,0.1429353]
["bitfinex","ETHUSD",1731867048644,3.23185,3094.2,3092.6,4.64252864]
["bitfinex","ETHUSD",1731867048645,3.23305,3093.1,3092.6,1.292681]
["bitfinex","ETHUSD",1731867048830,3.23311,3093.0,3092.5,2.41000164]
["bitfinex","ETHUSD",1731867049161,3.23305,3093.1,3092.6,0.61405823]
["bitfinex","ETHUSD",1731867049361,3.23305,3093.1,3092.6,0.04969507]
["bitfinex","ETHUSD",1731867050261,3.23324,3092.9,3092.6,0.04969507]
["bitfinex","ETHUSD",1731867050642,3.23305,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1731867050937,0.7662,3093.2,3091.9,0.66862313]
["bitfinex","ETHUSD",1731867050938,3.23345,3092.7,3091.9,3.23415]
["bitfinex","ETHUSD",1731867051138,3.23354,3092.6,3091.9,3.23415]
["bitfinex","ETHUSD",1731867051374,3.23366,3092.5,3091.9,0.55794844]
["bitfinex","ETHUSD",1731867051578,3.23373,3092.4,3091.8,2.34533439]
["bitfinex","ETHUSD",1731867052230,3.23391,3092.3,3091.8,2.34533439]
["bitfinex","ETHUSD",1731867052425,3.23366,3092.5,3091.8,5.57966439]
["bitfinex","ETHUSD",1731867052659,3.23366,3092.5,3091.8,2.34533439]
["bitfinex","ETHUSD",1731867052974,3.23386,3092.3,3091.8,2.34533439]
["bitfinex","ETHUSD",1731867053274,3.23374,3092.4,3091.8,2.34533439]
["bitfinex","ETHUSD",1731867053421,3.557026,3092.5,3091.8,2.34533439]
["bitfinex","ETHUSD",1731867053625,3.23383,3092.3,3091.9,0.0483357]
["bitfinex","ETHUSD",1731867054168,3.23373,3092.4,3091.9,0.0483357]
["bitfinex","ETHUSD",1731867054923,0.323366,3092.5,3091.9,0.0483357]
["bitfinex","ETHUSD",1731867055143,3.2338,3092.4,3091.9,0.0483357]
["bitfinex","ETHUSD",1731867055343,3.9936796,3092.4,3091.9,0.0483357]
["bitfinex","ETHUSD",1731867055548,3.23415,3092.0,3091.2,3.23493]
["bitfinex","ETHUSD",1731867055756,3.23415,3092.0,3091.2,5.58025439]
["bitfinex","ETHUSD",1731867055757,3.23423,3092.0,3091.2,5.58025439]
["bitfinex","ETHUSD",1731867055956,3.23396,3092.2,3091.4,3.23473]
["bitfinex","ETHUSD",1731867056172,3.23407,3092.1,3092.0,0.875]
["bitfinex","ETHUSD",1731867056580,3.23407,3092.1,3092.0,0.92346333]
["bitfinex","ETHUSD",1731867056740,4.02687,3092.1,3092.0,0.92346333]
["bitfinex","ETHUSD",1731867056946,4.752953,3092.1,3092.0,0.92346333]
["bitfinex","ETHUSD",1731867057301,4.752953,3092.1,3092.0,0.875]
["bitfinex","ETHUSD",1731867059369,4.7946296,3092.4,3092.0,0.875]
["bitfinex","ETHUSD",1731867059570,0.8085,3092.7,3092.1,0.04684681]
["bitfinex","ETHUSD",1731867059781,3.23355,3092.6,3092.1,2.3921812]
["bitfinex","ETHUSD",1731867060169,4.04192,3092.7,3092.1,2.3921812]
["bitfinex","ETHUSD",1731867060377,3.23366,3092.5,3092.1,2.3921812]
["bitfinex","ETHUSD",1731867060895,3.23366,3092.5,3092.1,0.04684681]
["bitfinex","ETHUSD",1731867061675,4.04192,3092.7,3092.1,0.04684681]
["bitfinex","ETHUSD",1731867062154,3.23324,3092.9,3092.1,5.6262212]
["bitfinex","ETHUSD",1731867062382,3.233,3093.1,3092.1,3.11344917]
["bitfinex","ETHUSD",1731867062587,3.23314,3093.0,3092.3,3.23375]
["bitfinex","ETHUSD",1731867062745,3.233,3093.1,3092.4,3.28067123]
["bitfinex","ETHUSD",1731867062948,3.2328,3093.3,3092.4,5.62599562]
["bitfinex","ETHUSD",1731867063194,3.89351887,3093.5,3092.7,5.57874439]
["bitfinex","ETHUSD",1731867063377,3.89351887,3093.5,3092.8,0.04538785]
["bitfinex","ETHUSD",1731867063378,1.43923887,3093.5,3092.8,0.04538785]
["bitfinex","ETHUSD",1731867063596,1.43923887,3093.5,3092.0,0.875]
["bitfinex","ETHUSD",1731867063779,3.23323,3092.9,3092.1,3.27941866]
["bitfinex","ETHUSD",1731867063980,3.556553,3092.9,3092.1,3.27941866]
["bitfinex","ETHUSD",1731867064198,3.23333,3092.8,3092.1,3.27941866]
["bitfinex","ETHUSD",1731867064396,3.556553,3092.9,3092.1,3.27941866]
["bitfinex","ETHUSD",1731867064604,0.323323,3092.9,3092.1,0.04539866]
["bitfinex","ETHUSD",1731867064916,3.23336,3092.8,3092.1,3.27935866]
["bitfinex","ETHUSD",1731867065411,3.23312,3093.0,3092.2,3.23385]
["bitfinex","ETHUSD",1731867065574,6.46659,3092.9,3092.3,3.27919451]
["bitfinex","ETHUSD",1731867065777,0.646659,3092.8,3092.3,3.27919451]
["bitfinex","ETHUSD",1731867066079,3.23329,3092.9,3092.3,0.04537451]
["bitfinex","ETHUSD",1731867066080,3.23348,3092.7,3092.3,0.04537451]
["bitfinex","ETHUSD",1731867066499,3.23348,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731867066713,3.23348,3092.7,3092.4,0.04537012]
["bitfinex","ETHUSD",1731867066898,3.23348,3092.7,3092.0,4.10911]
["bitfinex","ETHUSD",1731867066899,3.880152,3092.7,3092.0,4.10911]
["bitfinex","ETHUSD",1731867067099,0.646672,3092.7,3092.5,0.04536795]
["bitfinex","ETHUSD",1731867067343,0.646672,3092.7,3092.3,3.23382]
["bitfinex","ETHUSD",1731867067500,3.23321,3092.9,3092.6,0.04536578]
["bitfinex","ETHUSD",1731867067714,3.23321,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1731867067885,3.23302,3093.1,3092.7,0.04536361]
["bitfinex","ETHUSD",1731867068075,3.23302,3093.1,3092.5,3.23355]
["bitfinex","ETHUSD",1731867068399,3.23279,3093.3,3092.5,3.23355]
["bitfinex","ETHUSD",1731867068597,3.2329,3093.2,3092.6,3.27884652]
["bitfinex","ETHUSD",1731867068774,3.23308,3093.1,3092.6,0.04536652]
["bitfinex","ETHUSD",1731867068969,3.556069,3093.3,3092.0,0.875]
["bitfinex","ETHUSD",1731867068970,0.805,3092.6,3092.0,0.875]
["bitfinex","ETHUSD",1731867069175,4.03904,3092.1,3092.0,0.875]
["bitfinex","ETHUSD",1731867069371,4.766337,3092.1,3092.0,0.91581824]
["bitfinex","ETHUSD",1731867069829,3.23393,3092.3,3092.0,0.91581824]
["bitfinex","ETHUSD",1731867070006,0.7799,3092.9,3092.0,0.91581824]
["bitfinex","ETHUSD",1731867070206,3.23351,3092.7,3092.0,0.91581824]
["bitfinex","ETHUSD",1731867070384,3.23351,3092.7,3092.0,4.14995824]
["bitfinex","ETHUSD",1731867070587,0.7799,3092.9,3092.0,0.98049937]
["bitfinex","ETHUSD",1731867070784,3.23371,3092.5,3092.0,0.91581824]
["bitfinex","ETHUSD",1731867071015,3.23374,3092.4,3092.0,0.91581824]
["bitfinex","ETHUSD",1731867071715,3.23371,3092.5,3092.0,0.91581824]
["bitfinex","ETHUSD",1731867071923,3.23343,3092.7,3092.0,0.91581824]
["bitfinex","ETHUSD",1731867072119,3.634763,3092.7,3092.0,0.91581824]
["bitfinex","ETHUSD",1731867072422,3.634763,3092.7,3092.0,4.14995824]
["bitfinex","ETHUSD",1731867072423,3.23356,3092.6,3092.0,4.14995824]
["bitfinex","ETHUSD",1731867073386,0.401333,3092.7,3092.1,3.23398]
["bitfinex","ETHUSD",1731867073596,0.401333,3092.7,3092.2,0.03938023]
["bitfinex","ETHUSD",1731867073790,0.401333,3092.7,3092.3,3.2338]
["bitfinex","ETHUSD",1731867073979,3.23313,3093.0,3092.4,0.03937402]
["bitfinex","ETHUSD",1731867074415,0.7837,3093.2,3092.5,3.23362]
["bitfinex","ETHUSD",1731867074575,0.53857501,3093.8,3092.6,0.03936155]
["bitfinex","ETHUSD",1731867074576,3.23281,3093.3,3092.6,0.03936155]
["bitfinex","ETHUSD",1731867074777,0.7937,3093.0,3092.6,0.03936155]
["bitfinex","ETHUSD",1731867075019,4.01324,3092.1,3092.0,0.875]
["bitfinex","ETHUSD",1731867075319,4.01324,3092.1,3092.0,0.91173766]
["bitfinex","ETHUSD",1731867075764,4.01324,3092.1,3092.0,0.875]
["bitfinex","ETHUSD",1731867077859,4.01324,3092.1,3092.0,0.91173632]
["bitfinex","ETHUSD",1731867078066,4.737957,3092.1,3092.0,0.91173632]
["bitfinex","ETHUSD",1731867079261,4.737957,3092.1,3092.0,0.875]
["bitfinex","ETHUSD",1731867079419,4.737957,3092.1,3092.0,0.91173632]
["bitfinex","ETHUSD",1731867081120,0.8144,3092.8,3092.0,0.91173632]
["bitfinex","ETHUSD",1731867081325,3.2336,3092.6,3092.0,0.91173632]
["bitfinex","ETHUSD",1731867081627,0.01,3093.3,3092.0,0.91173632]
["bitfinex","ETHUSD",1731867081628,3.2331,3093.0,3092.2,3.23393]
["bitfinex","ETHUSD",1731867081829,3.23329,3092.9,3092.3,0.03683222]
["bitfinex","ETHUSD",1731867082287,3.23329,3092.9,3092.3,3.27063222]
["bitfinex","ETHUSD",1731867082883,3.23329,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1731867083037,3.23301,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1731867083237,3.632091,3093.1,3092.7,0.03673974]
["bitfinex","ETHUSD",1731867083449,0.399081,3093.1,3092.7,0.03673974]
["bitfinex","ETHUSD",1731867083660,3.23262,3093.5,3092.8,3.23328]
["bitfinex","ETHUSD",1731867083952,3.2331,3093.0,3092.9,0.03673539]
["bitfinex","ETHUSD",1731867084273,3.2331,3093.0,3092.2,3.23393]
["bitfinex","ETHUSD",1731867084492,3.23333,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1731867084627,3.23358,3092.6,3092.0,4.10912]
["bitfinex","ETHUSD",1731867084832,6.46672,3092.8,3092.1,3.23403]
["bitfinex","ETHUSD",1731867085032,0.679003,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731867085273,0.679003,3092.7,3092.2,3.23386]
["bitfinex","ETHUSD",1731867085480,3.23321,3092.9,3092.3,3.23375]
["bitfinex","ETHUSD",1731867086690,3.2331,3093.1,3092.3,3.23375]
["bitfinex","ETHUSD",1731867087549,3.2331,3093.1,3092.5,3.23352]
["bitfinex","ETHUSD",1731867087898,0.32331,3093.0,3092.5,3.23352]
["bitfinex","ETHUSD",1731867088448,0.8079,3093.4,3092.4,2.34533439]
["bitfinex","ETHUSD",1731867088681,3.23262,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1731867088848,3.23262,3093.5,3092.4,2.34533439]
["bitfinex","ETHUSD",1731867089048,3.23262,3093.5,3092.8,6.46646]
["bitfinex","ETHUSD",1731867089354,3.23262,3093.5,3092.9,3.23317]
["bitfinex","ETHUSD",1731867089590,0.323262,3093.4,3092.8,3.23323]
["bitfinex","ETHUSD",1731867090091,0.323262,3093.4,3093.0,3.23304]
["bitfinex","ETHUSD",1731867090302,0.323262,3093.4,3092.0,0.875]
["bitfinex","ETHUSD",1731867090303,4.03572,3092.6,3092.0,0.875]
["bitfinex","ETHUSD",1731867090505,3.23404,3092.1,3092.0,0.875]
["bitfinex","ETHUSD",1731867090790,3.23393,3092.3,3092.0,0.875]
["bitfinex","ETHUSD",1731867090949,3.23404,3092.1,3092.0,0.875]
["bitfinex","ETHUSD",1731867094382,3.23346,3092.7,3092.0,0.875]
["bitfinex","ETHUSD",1731867094721,3.23351,3092.7,3092.0,0.875]
["bitfinex","ETHUSD",1731867094927,3.23323,3092.9,3092.2,3.23391]
["bitfinex","ETHUSD",1731867095079,3.23361,3092.6,3092.0,0.875]
["bitfinex","ETHUSD",1731867095276,3.23364,3092.5,3092.0,0.875]
["bitfinex","ETHUSD",1731867095494,4.05902,3093.0,3092.0,0.875]
["bitfinex","ETHUSD",1731867095696,3.639022,3093.0,3092.1,2.34533439]
["bitfinex","ETHUSD",1731867095925,3.2329,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1731867096127,3.23272,3093.4,3092.4,2.41000369]
["bitfinex","ETHUSD",1731867096278,3.23252,3093.6,3093.0,3.23301]
["bitfinex","ETHUSD",1731867096625,0.323252,3093.5,3093.0,3.23301]
["bitfinex","ETHUSD",1731867097336,3.555922,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1731867097533,3.23267,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1731867097742,3.23237,3093.7,3092.7,5.57868439]
["bitfinex","ETHUSD",1731867097890,3.23285,3093.3,3092.7,5.57868439]
["bitfinex","ETHUSD",1731867098084,3.23258,3093.5,3092.7,5.57868439]
["bitfinex","ETHUSD",1731867098285,3.23258,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1731867098731,0.3770945,3093.6,3093.0,3.26702482]
["bitfinex","ETHUSD",1731867098929,3.6096345,3093.6,3093.0,3.26702482]
["bitfinex","ETHUSD",1731867099223,3.23254,3093.6,3093.0,3.26702482]
["bitfinex","ETHUSD",1731867099626,7.00323501,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1731867099828,7.00323501,3093.8,3093.0,3.26702482]
["bitfinex","ETHUSD",1731867099829,0.53857501,3093.8,3093.2,3.26672157]
["bitfinex","ETHUSD",1731867100132,0.36102122,3093.8,3093.3,3.23269]
["bitfinex","ETHUSD",1731867100436,3.2322,3093.9,3093.4,0.03390846]
["bitfinex","ETHUSD",1731867101114,3.23203,3094.1,3093.4,3.26651846]
["bitfinex","ETHUSD",1731867101332,0.323189,3094.1,3093.5,3.23248]
["bitfinex","ETHUSD",1731867101514,3.23177,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1731867101946,3.23177,3094.3,3093.8,0.03389978]
["bitfinex","ETHUSD",1731867102097,3.23156,3094.5,3093.8,3.26615978]
["bitfinex","ETHUSD",1731867102301,0.323156,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1731867102515,0.323156,3094.4,3093.9,0.03389516]
["bitfinex","ETHUSD",1731867102850,0.323156,3094.4,3093.3,3.23269]
["bitfinex","ETHUSD",1731867103051,4.01754,3094.7,3094.0,3.23199]
["bitfinex","ETHUSD",1731867103351,3.23091,3095.1,3094.2,3.23177]
["bitfinex","ETHUSD",1731867103576,3.99713,3095.3,3094.6,3.23139]
["bitfinex","ETHUSD",1731867103845,3.99713,3095.3,3094.0,2.89017662]
["bitfinex","ETHUSD",1731867103846,3.23113,3094.9,3094.7,0.03378929]
["bitfinex","ETHUSD",1731867104003,3.23113,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1731867104200,3.23113,3094.9,3094.4,0.03379893]
["bitfinex","ETHUSD",1731867104401,0.399713,3095.2,3094.7,3.23131]
["bitfinex","ETHUSD",1731867104615,3.23065,3095.4,3094.8,0.03379471]
["bitfinex","ETHUSD",1731867104915,3.23057,3095.5,3094.8,0.03379471]
["bitfinex","ETHUSD",1731867105119,3.23057,3095.5,3094.8,3.26493471]
["bitfinex","ETHUSD",1731867105438,3.630297,3095.4,3094.8,0.03379471]
["bitfinex","ETHUSD",1731867105603,3.2306,3095.4,3094.6,3.23135]
["bitfinex","ETHUSD",1731867105950,3.2306,3095.4,3094.7,3.26500419]
["bitfinex","ETHUSD",1731867106104,3.23088,3095.2,3094.7,0.03372419]
["bitfinex","ETHUSD",1731867106302,3.2306,3095.4,3094.7,0.03372419]
["bitfinex","ETHUSD",1731867106303,3.23091,3095.1,3094.7,0.03372419]
["bitfinex","ETHUSD",1731867106852,3.23091,3095.1,3094.8,0.03369173]
["bitfinex","ETHUSD",1731867106998,3.23081,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1731867107203,3.23046,3095.6,3094.7,3.23132]
["bitfinex","ETHUSD",1731867107404,3.23046,3095.6,3094.8,0.03369501]
["bitfinex","ETHUSD",1731867107405,3.23069,3095.4,3094.8,0.03369501]
["bitfinex","ETHUSD",1731867107653,0.8249,3096.1,3094.8,0.03369501]
["bitfinex","ETHUSD",1731867107940,3.90098732,3096.2,3094.4,3.23157]
["bitfinex","ETHUSD",1731867107941,3.23099,3095.1,3094.4,3.23157]
["bitfinex","ETHUSD",1731867108151,0.64106915,3095.6,3094.4,3.23157]
["bitfinex","ETHUSD",1731867108152,3.23104,3095.0,3094.4,3.23157]
["bitfinex","ETHUSD",1731867108346,3.23123,3094.8,3094.5,0.03370489]
["bitfinex","ETHUSD",1731867108551,3.23117,3094.9,3094.5,0.03370489]
["bitfinex","ETHUSD",1731867108755,0.7851,3095.9,3094.4,3.23162]
["bitfinex","ETHUSD",1731867108756,3.23091,3095.1,3094.4,3.23162]
["bitfinex","ETHUSD",1731867108960,3.23101,3095.0,3094.6,0.03350893]
["bitfinex","ETHUSD",1731867109113,3.23101,3095.0,3094.5,0.03351438]
["bitfinex","ETHUSD",1731867109312,3.23101,3095.0,3094.7,0.03350856]
["bitfinex","ETHUSD",1731867109556,3.23098,3095.1,3094.6,0.03351073]
["bitfinex","ETHUSD",1731867109709,3.554061,3095.1,3094.8,0.03349413]
["bitfinex","ETHUSD",1731867109908,0.323081,3095.1,3094.7,0.03349444]
["bitfinex","ETHUSD",1731867110208,3.554001,3095.1,3094.8,0.03349413]
["bitfinex","ETHUSD",1731867110409,0.323081,3095.1,3094.6,3.23141]
["bitfinex","ETHUSD",1731867110751,3.23083,3095.2,3094.7,0.0334963]
["bitfinex","ETHUSD",1731867110982,3.23032,3095.7,3095.0,3.23099]
["bitfinex","ETHUSD",1731867111118,3.23032,3095.7,3094.9,3.23105]
["bitfinex","ETHUSD",1731867111119,3.23039,3095.6,3094.9,3.23105]
["bitfinex","ETHUSD",1731867111462,3.954873,3095.7,3095.0,0.03350971]
["bitfinex","ETHUSD",1731867111463,3.23051,3095.5,3095.0,0.03350971]
["bitfinex","ETHUSD",1731867112632,3.954863,3095.7,3095.0,3.26449971]
["bitfinex","ETHUSD",1731867112848,3.23046,3095.6,3095.0,3.26449971]
["bitfinex","ETHUSD",1731867113153,0.7185323,3095.5,3095.0,3.26449971]
["bitfinex","ETHUSD",1731867113318,3.9490423,3095.5,3095.0,0.03350971]
["bitfinex","ETHUSD",1731867113509,3.23051,3095.5,3095.0,0.03350971]
["bitfinex","ETHUSD",1731867113711,3.23051,3095.5,3094.7,3.23129]
["bitfinex","ETHUSD",1731867113962,3.23051,3095.5,3095.1,0.03346237]
["bitfinex","ETHUSD",1731867114163,3.2306,3095.4,3094.7,3.23126]
["bitfinex","ETHUSD",1731867114452,3.2306,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1731867114609,3.2306,3095.4,3094.9,0.03346229]
["bitfinex","ETHUSD",1731867114809,3.2306,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1731867115048,3.2304,3095.6,3094.9,3.26458155]
["bitfinex","ETHUSD",1731867115234,3.2304,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1731867115431,3.876462,3095.6,3095.1,0.03345721]
["bitfinex","ETHUSD",1731867115664,0.646062,3095.6,3095.1,3.26435721]
["bitfinex","ETHUSD",1731867115873,3.23029,3095.7,3095.1,0.03345721]
["bitfinex","ETHUSD",1731867116154,3.23048,3095.6,3095.1,0.03345721]
["bitfinex","ETHUSD",1731867116356,3.553558,3095.5,3095.1,0.03345721]
["bitfinex","ETHUSD",1731867116522,3.23018,3095.8,3095.1,0.03345721]
["bitfinex","ETHUSD",1731867116858,3.23018,3095.8,3095.2,3.26392171]
["bitfinex","ETHUSD",1731867117213,3.70259873,3096.0,3095.2,3.26392171]
["bitfinex","ETHUSD",1731867117423,0.47258873,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1731867117733,0.47258873,3096.0,3095.5,0.03310427]
["bitfinex","ETHUSD",1731867118049,0.37025287,3095.9,3095.5,0.03310427]
["bitfinex","ETHUSD",1731867118466,3.70256873,3096.0,3095.5,0.03310427]
["bitfinex","ETHUSD",1731867118762,3.22998,3096.0,3095.5,0.03310427]
["bitfinex","ETHUSD",1731867119124,3.22956,3096.4,3095.5,0.09770879]
["bitfinex","ETHUSD",1731867119355,3.22956,3096.4,3095.9,3.23006]
["bitfinex","ETHUSD",1731867119660,3.22956,3096.4,3096.0,0.03309342]
["bitfinex","ETHUSD",1731867119862,3.875452,3096.4,3096.0,0.03309342]
["bitfinex","ETHUSD",1731867120064,0.645892,3096.4,3096.0,3.26304342]
["bitfinex","ETHUSD",1731867120231,3.22961,3096.4,3096.0,0.03309342]
["bitfinex","ETHUSD",1731867120431,3.22961,3096.4,3095.5,5.57428029]
["bitfinex","ETHUSD",1731867120730,3.22961,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1731867120948,3.22936,3096.6,3095.8,3.23016]
["bitfinex","ETHUSD",1731867121261,3.22936,3096.6,3095.9,0.03309559]
["bitfinex","ETHUSD",1731867121461,3.22956,3096.4,3095.9,0.03309559]
["bitfinex","ETHUSD",1731867122021,3.22997,3096.0,3095.9,0.03309559]
["bitfinex","ETHUSD",1731867122225,6.46004,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1731867122420,3.22997,3096.0,3095.4,0.09757423]
["bitfinex","ETHUSD",1731867122651,3.23011,3095.9,3095.4,0.03296973]
["bitfinex","ETHUSD",1731867122857,3.552967,3096.0,3095.4,3.26354973]
["bitfinex","ETHUSD",1731867123158,0.322997,3096.0,3095.4,3.32815423]
["bitfinex","ETHUSD",1731867123358,3.23003,3096.0,3095.4,3.32815423]
["bitfinex","ETHUSD",1731867124118,0.8227,3096.3,3095.4,3.32815423]
["bitfinex","ETHUSD",1731867124119,3.23026,3095.8,3095.4,0.03296973]
["bitfinex","ETHUSD",1731867124363,3.23029,3095.7,3095.4,0.03296973]
["bitfinex","ETHUSD",1731867124672,3.23029,3095.7,3095.0,3.23093]
["bitfinex","ETHUSD",1731867124825,3.23029,3095.7,3095.1,0.03294512]
["bitfinex","ETHUSD",1731867125166,3.23012,3095.9,3095.1,0.03294512]
["bitfinex","ETHUSD",1731867125363,3.2299,3096.1,3095.5,3.23047]
["bitfinex","ETHUSD",1731867125565,3.23009,3095.9,3095.2,6.46151]
["bitfinex","ETHUSD",1731867125722,3.23001,3096.0,3095.6,0.03296007]
["bitfinex","ETHUSD",1731867125924,3.23005,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1731867126189,3.958131,3096.1,3095.7,0.03295716]
["bitfinex","ETHUSD",1731867126467,3.23098,3095.1,3094.4,3.23154]
["bitfinex","ETHUSD",1731867126762,3.23103,3095.0,3094.2,3.23183]
["bitfinex","ETHUSD",1731867126965,3.23103,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1731867127511,3.23103,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1731867127765,3.98433,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1731867127969,3.98433,3095.4,3094.0,2.35382029]
["bitfinex","ETHUSD",1731867127970,0.7537,3095.4,3094.7,3.23132]
["bitfinex","ETHUSD",1731867128263,3.23043,3095.6,3094.9,3.23106]
["bitfinex","ETHUSD",1731867128437,3.23057,3095.5,3095.0,0.03189813]
["bitfinex","ETHUSD",1731867129133,3.23069,3095.4,3095.0,0.03189813]
["bitfinex","ETHUSD",1731867129341,3.23091,3095.1,3095.0,0.03189813]
["bitfinex","ETHUSD",1731867129673,3.23112,3094.9,3094.3,3.2317]
["bitfinex","ETHUSD",1731867130369,3.23112,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1731867130864,3.23053,3095.5,3094.4,3.23158]
["bitfinex","ETHUSD",1731867131035,3.23113,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1731867131674,6.46235,3094.9,3094.1,3.23194]
["bitfinex","ETHUSD",1731867131970,3.23154,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1731867132465,3.23134,3094.7,3094.1,0.623215]
["bitfinex","ETHUSD",1731867132466,6.46274,3094.7,3094.1,0.623215]
["bitfinex","ETHUSD",1731867132681,6.46274,3094.7,3093.8,3.23218]
["bitfinex","ETHUSD",1731867132682,3.23161,3094.5,3093.8,3.23218]
["bitfinex","ETHUSD",1731867132831,3.23161,3094.5,3093.9,3.0]
["bitfinex","ETHUSD",1731867133031,3.23134,3094.7,3094.0,3.23199]
["bitfinex","ETHUSD",1731867133032,6.46277,3094.7,3094.0,3.23199]
["bitfinex","ETHUSD",1731867133243,6.46277,3094.7,3093.9,6.23214]
["bitfinex","ETHUSD",1731867133244,3.23157,3094.5,3093.9,6.23214]
["bitfinex","ETHUSD",1731867133673,3.23134,3094.7,3093.9,3.0]
["bitfinex","ETHUSD",1731867133827,3.23149,3094.6,3094.0,3.23199]
["bitfinex","ETHUSD",1731867134470,3.23116,3094.9,3094.0,3.23199]
["bitfinex","ETHUSD",1731867134683,3.23116,3094.9,3094.3,3.23165]
["bitfinex","ETHUSD",1731867134830,3.23104,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1731867135248,3.23088,3095.2,3094.6,3.2314]
["bitfinex","ETHUSD",1731867136757,3.23091,3095.1,3094.6,3.2314]
["bitfinex","ETHUSD",1731867137478,3.23091,3095.1,3094.2,0.323176]
["bitfinex","ETHUSD",1731867137479,4.04124,3095.6,3094.3,3.0]
["bitfinex","ETHUSD",1731867137683,4.04124,3095.6,3094.1,2.34382029]
["bitfinex","ETHUSD",1731867137684,3.2314,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1731867137871,3.23147,3094.6,3094.0,6.23203]
["bitfinex","ETHUSD",1731867138407,3.2314,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1731867138589,3.2314,3094.7,3094.2,3.0]
["bitfinex","ETHUSD",1731867138750,3.2314,3094.7,3094.2,6.23185]
["bitfinex","ETHUSD",1731867140067,0.7835,3094.9,3094.2,6.23185]
["bitfinex","ETHUSD",1731867140260,3.231,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1731867140455,3.23108,3095.0,3094.3,3.29630674]
["bitfinex","ETHUSD",1731867140663,3.23109,3095.0,3094.3,3.29630674]
["bitfinex","ETHUSD",1731867140879,3.23118,3094.9,3094.3,3.29630674]
["bitfinex","ETHUSD",1731867141072,3.23118,3094.9,3094.3,3.23168]
["bitfinex","ETHUSD",1731867141664,3.23118,3094.9,3094.3,6.46335]
["bitfinex","ETHUSD",1731867141969,3.23118,3094.9,3094.3,4.54556543]
["bitfinex","ETHUSD",1731867142311,3.23091,3095.1,3094.6,3.23143]
["bitfinex","ETHUSD",1731867142852,1.233424,3095.5,3093.6,4.34138863]
["bitfinex","ETHUSD",1731867142853,0.55,3095.4,3093.9,0.623218]
["bitfinex","ETHUSD",1731867143002,3.23174,3094.4,3093.6,3.23238]
["bitfinex","ETHUSD",1731867143200,3.23178,3094.3,3093.6,3.23238]
["bitfinex","ETHUSD",1731867143449,3.23182,3094.3,3093.7,0.323238]
["bitfinex","ETHUSD",1731867143736,3.23182,3094.3,3093.7,0.35524192]
["bitfinex","ETHUSD",1731867144103,3.23182,3094.3,3093.7,3.58760192]
["bitfinex","ETHUSD",1731867144329,3.23182,3094.3,3093.7,0.35524192]
["bitfinex","ETHUSD",1731867144642,3.99409,3094.6,3094.0,3.23203]
["bitfinex","ETHUSD",1731867145140,3.99409,3094.6,3093.8,3.23226]
["bitfinex","ETHUSD",1731867145141,3.23154,3094.5,3094.1,0.03093284]
["bitfinex","ETHUSD",1731867145324,3.23164,3094.4,3094.1,0.03093284]
["bitfinex","ETHUSD",1731867145530,3.23164,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1731867145828,3.23177,3094.3,3094.2,0.03102148]
["bitfinex","ETHUSD",1731867146015,3.2319,3094.2,3093.6,8.80866029]
["bitfinex","ETHUSD",1731867146209,3.2319,3094.2,3093.6,3.79002603]
["bitfinex","ETHUSD",1731867146642,3.23172,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1731867147137,3.99408,3094.6,3093.8,3.23219]
["bitfinex","ETHUSD",1731867147341,3.23165,3094.4,3093.8,3.23219]
["bitfinex","ETHUSD",1731867147709,3.23165,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1731867148127,0.399408,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1731867148331,3.99408,3094.6,3094.0,3.29667463]
["bitfinex","ETHUSD",1731867148502,3.99408,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1731867148944,3.23148,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1731867149255,3.23134,3094.7,3094.1,3.23188]
["bitfinex","ETHUSD",1731867149402,3.23083,3095.2,3094.2,3.29640125]
["bitfinex","ETHUSD",1731867149403,3.23103,3095.0,3094.2,3.29640125]
["bitfinex","ETHUSD",1731867149602,3.23112,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1731867149919,6.46234,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1731867150149,3.23101,3095.0,3094.0,3.232]
["bitfinex","ETHUSD",1731867150358,0.323083,3095.1,3094.0,3.232]
["bitfinex","ETHUSD",1731867150685,3.23181,3094.3,3093.7,3.23229]
["bitfinex","ETHUSD",1731867150966,3.23186,3094.2,3093.7,3.23229]
["bitfinex","ETHUSD",1731867151474,3.23172,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1731867151626,3.23172,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1731867152061,3.23183,3094.3,3093.7,3.23229]
["bitfinex","ETHUSD",1731867153076,3.23183,3094.3,3093.7,6.46458]
["bitfinex","ETHUSD",1731867153273,3.23183,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1731867153642,0.7502,3094.6,3093.7,3.23229]
["bitfinex","ETHUSD",1731867153905,3.23153,3094.5,3093.7,3.23229]
["bitfinex","ETHUSD",1731867154201,3.23177,3094.3,3093.8,0.03105891]
["bitfinex","ETHUSD",1731867154547,3.23177,3094.3,3093.7,6.46458]
["bitfinex","ETHUSD",1731867154741,3.23177,3094.3,3093.9,0.03105822]
["bitfinex","ETHUSD",1731867154949,3.23177,3094.3,3093.8,0.03106039]
["bitfinex","ETHUSD",1731867155145,3.23177,3094.3,3094.0,0.03105605]
["bitfinex","ETHUSD",1731867155395,3.23177,3094.3,3093.9,0.03105822]
["bitfinex","ETHUSD",1731867155591,3.23177,3094.3,3094.1,0.03105388]
["bitfinex","ETHUSD",1731867155759,3.23177,3094.3,3094.0,0.03105531]
["bitfinex","ETHUSD",1731867155962,3.23177,3094.3,3094.2,0.03105097]
["bitfinex","ETHUSD",1731867156165,4.00155,3094.2,3094.1,0.03105314]
["bitfinex","ETHUSD",1731867156387,3.23217,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1731867157319,3.23217,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1731867157811,3.23217,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1731867158389,3.23217,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1731867158593,3.23239,3093.7,3093.2,3.23289]
["bitfinex","ETHUSD",1731867158974,3.23239,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1731867159380,3.23239,3093.7,3093.0,3.2431]
["bitfinex","ETHUSD",1731867159670,3.23239,3093.7,3093.2,3.23289]
["bitfinex","ETHUSD",1731867159903,6.46444,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1731867160303,3.23219,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1731867160517,3.23201,3094.1,3093.4,3.23268]
["bitfinex","ETHUSD",1731867160812,3.23206,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1731867160965,3.23201,3094.1,3093.5,3.23255]
["bitfinex","ETHUSD",1731867161308,3.23178,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1731867161707,3.23178,3094.3,3093.9,0.02908437]
["bitfinex","ETHUSD",1731867162298,3.23178,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1731867162484,3.23178,3094.3,3093.8,0.029091]
["bitfinex","ETHUSD",1731867162687,3.23178,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1731867162893,3.23178,3094.3,3093.8,0.02909084]
["bitfinex","ETHUSD",1731867163225,3.23178,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1731867163382,3.23178,3094.3,3093.9,0.02908867]
["bitfinex","ETHUSD",1731867163588,3.23178,3094.3,3093.8,0.02909084]
["bitfinex","ETHUSD",1731867163785,3.23178,3094.3,3094.0,0.0290865]
["bitfinex","ETHUSD",1731867163986,3.23185,3094.2,3093.9,0.02908867]
["bitfinex","ETHUSD",1731867164217,3.23185,3094.2,3094.1,0.02908359]
["bitfinex","ETHUSD",1731867164381,3.23185,3094.2,3094.0,0.02908576]
["bitfinex","ETHUSD",1731867164586,3.23185,3094.2,3094.1,0.02908359]
["bitfinex","ETHUSD",1731867165027,3.23185,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1731867165268,3.23185,3094.2,3094.1,0.02908359]
["bitfinex","ETHUSD",1731867165572,3.23159,3094.5,3094.1,0.02908449]
["bitfinex","ETHUSD",1731867165862,3.23159,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1731867165863,3.2317,3094.4,3093.9,3.23214]
["bitfinex","ETHUSD",1731867166058,3.2317,3094.4,3094.2,0.02905404]
["bitfinex","ETHUSD",1731867166230,6.46322,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1731867166427,3.23164,3094.4,3094.3,0.02905782]
["bitfinex","ETHUSD",1731867166653,3.23164,3094.4,3093.9,3.23214]
["bitfinex","ETHUSD",1731867166853,0.8233,3094.6,3094.3,0.02905782]
["bitfinex","ETHUSD",1731867167066,3.23138,3094.7,3094.0,3.232]
["bitfinex","ETHUSD",1731867167357,3.23138,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1731867167358,3.23153,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1731867167562,3.23153,3094.5,3094.1,0.02906216]
["bitfinex","ETHUSD",1731867168362,3.23138,3094.7,3094.1,0.02906216]
["bitfinex","ETHUSD",1731867168529,4.03514,3094.9,3094.2,0.32611122]
["bitfinex","ETHUSD",1731867168732,3.23095,3095.1,3094.3,0.09349597]
["bitfinex","ETHUSD",1731867168962,3.23075,3095.3,3094.5,3.23144]
["bitfinex","ETHUSD",1731867169143,3.23075,3095.3,3094.7,3.23125]
["bitfinex","ETHUSD",1731867169549,3.23075,3095.3,3094.8,3.25994699]
["bitfinex","ETHUSD",1731867169752,3.23054,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1731867169933,3.23037,3095.7,3095.0,3.23095]
["bitfinex","ETHUSD",1731867170271,3.23039,3095.6,3095.1,0.02871699]
["bitfinex","ETHUSD",1731867170467,3.23039,3095.6,3095.1,3.25960699]
["bitfinex","ETHUSD",1731867170917,0.323033,3095.7,3095.1,3.25954699]
["bitfinex","ETHUSD",1731867171122,0.323033,3095.7,3095.2,3.29541224]
["bitfinex","ETHUSD",1731867171317,0.323033,3095.7,3095.3,0.02871048]
["bitfinex","ETHUSD",1731867171968,0.776,3096.2,3095.3,0.02871048]
["bitfinex","ETHUSD",1731867172169,3.2306,3095.4,3095.3,0.02871048]
["bitfinex","ETHUSD",1731867172322,3.23041,3095.6,3094.9,3.23104]
["bitfinex","ETHUSD",1731867172667,3.23045,3095.6,3095.0,0.02855384]
["bitfinex","ETHUSD",1731867172912,3.553621,3095.5,3095.0,0.02855384]
["bitfinex","ETHUSD",1731867173211,0.323041,3095.5,3095.0,0.02855384]
["bitfinex","ETHUSD",1731867173410,3.553561,3095.5,3095.0,0.02855384]
["bitfinex","ETHUSD",1731867174109,0.323041,3095.5,3095.0,0.02855384]
["bitfinex","ETHUSD",1731867174604,3.553531,3095.5,3095.0,0.02855384]
["bitfinex","ETHUSD",1731867175111,3.553531,3095.5,3095.0,3.25954384]
["bitfinex","ETHUSD",1731867175480,3.553531,3095.5,3095.0,0.02855384]
["bitfinex","ETHUSD",1731867175683,3.553531,3095.5,3095.0,3.25955384]
["bitfinex","ETHUSD",1731867175868,0.323041,3095.5,3095.0,3.25955384]
["bitfinex","ETHUSD",1731867176062,3.98819,3095.6,3095.0,3.25955384]
["bitfinex","ETHUSD",1731867176306,3.23051,3095.5,3095.0,0.02855384]
["bitfinex","ETHUSD",1731867176541,3.23039,3095.6,3095.0,0.02855384]
["bitfinex","ETHUSD",1731867178097,3.23039,3095.6,3095.0,3.25953384]
["bitfinex","ETHUSD",1731867179338,3.23039,3095.6,3095.1,3.2309]
["bitfinex","ETHUSD",1731867179640,3.23023,3095.8,3095.2,0.02852136]
["bitfinex","ETHUSD",1731867179931,0.402793,3095.7,3095.2,0.02852136]
["bitfinex","ETHUSD",1731867180318,3.23047,3095.6,3095.2,0.02852136]
["bitfinex","ETHUSD",1731867180522,3.23047,3095.6,3094.9,3.23103]
["bitfinex","ETHUSD",1731867180523,3.2305,3095.5,3094.9,3.23103]
["bitfinex","ETHUSD",1731867180723,3.23072,3095.3,3095.0,0.0285257]
["bitfinex","ETHUSD",1731867180923,3.23139,3094.7,3094.0,3.23198]
["bitfinex","ETHUSD",1731867181133,3.23149,3094.6,3094.0,3.878398]
["bitfinex","ETHUSD",1731867181298,3.23149,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1731867181508,3.23149,3094.6,3093.6,3.23242]
["bitfinex","ETHUSD",1731867181509,3.23171,3094.4,3093.6,3.23242]
["bitfinex","ETHUSD",1731867181709,3.23171,3094.4,3093.8,3.23219]
["bitfinex","ETHUSD",1731867182954,3.23171,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1731867183120,3.23171,3094.4,3093.8,3.23219]
["bitfinex","ETHUSD",1731867183450,3.23151,3094.6,3093.9,3.2321]
["bitfinex","ETHUSD",1731867183653,3.23155,3094.5,3093.9,3.2321]
["bitfinex","ETHUSD",1731867183853,3.23155,3094.5,3094.0,0.06463061]
["bitfinex","ETHUSD",1731867184634,3.23155,3094.5,3093.9,3.2321]
["bitfinex","ETHUSD",1731867184825,0.7567,3094.7,3093.0,0.55869203]
["bitfinex","ETHUSD",1731867184826,3.2323,3093.8,3093.0,0.55869203]
["bitfinex","ETHUSD",1731867185071,3.23244,3093.7,3093.1,3.23295]
["bitfinex","ETHUSD",1731867185364,3.23227,3093.8,3093.1,6.46587]
["bitfinex","ETHUSD",1731867185513,3.23244,3093.7,3093.0,3.23309]
["bitfinex","ETHUSD",1731867185715,3.23244,3093.7,3093.1,3.79068103]
["bitfinex","ETHUSD",1731867185909,3.23219,3093.9,3093.1,0.55769103]
["bitfinex","ETHUSD",1731867186111,3.23227,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1731867186710,3.23227,3093.8,3093.1,0.55769103]
["bitfinex","ETHUSD",1731867187009,3.23233,3093.8,3093.1,3.55769103]
["bitfinex","ETHUSD",1731867187658,0.786,3094.1,3093.5,3.23251]
["bitfinex","ETHUSD",1731867187659,4.01799,3094.1,3093.5,3.23251]
["bitfinex","ETHUSD",1731867187953,3.23207,3094.0,3093.5,3.23251]
["bitfinex","ETHUSD",1731867188137,3.23156,3094.5,3093.9,3.23208]
["bitfinex","ETHUSD",1731867189028,0.7698,3094.8,3093.8,2.34382029]
["bitfinex","ETHUSD",1731867189224,3.23196,3094.1,3093.6,3.0]
["bitfinex","ETHUSD",1731867190267,3.23209,3094.0,3093.5,2.34382029]
["bitfinex","ETHUSD",1731867190431,3.23186,3094.2,3093.6,3.0]
["bitfinex","ETHUSD",1731867191447,3.23196,3094.1,3093.6,3.0]
["bitfinex","ETHUSD",1731867191650,3.23186,3094.2,3093.6,3.0]
["bitfinex","ETHUSD",1731867191963,3.23203,3094.1,3093.6,3.0]
["bitfinex","ETHUSD",1731867192113,3.23217,3093.9,3093.5,3.20147332]
["bitfinex","ETHUSD",1731867192315,6.46444,3093.9,3093.5,2.34382029]
["bitfinex","ETHUSD",1731867192515,3.23158,3094.5,3093.5,2.34382029]
["bitfinex","ETHUSD",1731867192516,3.23228,3093.8,3093.5,2.34382029]
["bitfinex","ETHUSD",1731867193020,3.23221,3093.9,3093.5,2.34382029]
["bitfinex","ETHUSD",1731867193345,3.23203,3094.1,3093.5,2.34382029]
["bitfinex","ETHUSD",1731867193532,3.23216,3094.0,3093.5,2.34382029]
["bitfinex","ETHUSD",1731867193711,3.23203,3094.1,3093.4,6.23262]
["bitfinex","ETHUSD",1731867193919,3.23203,3094.1,3093.5,0.06464107]
["bitfinex","ETHUSD",1731867194218,3.23219,3093.9,3093.2,8.57665029]
["bitfinex","ETHUSD",1731867194418,3.23219,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1731867195347,3.23203,3094.1,3093.4,6.23268]
["bitfinex","ETHUSD",1731867195525,3.23212,3094.0,3093.5,0.06464226]
["bitfinex","ETHUSD",1731867195730,3.23203,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1731867196058,3.23203,3094.1,3093.6,3.23245]
["bitfinex","ETHUSD",1731867196473,3.23175,3094.3,3093.6,3.23245]
["bitfinex","ETHUSD",1731867196770,3.23173,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1731867197075,3.23116,3094.9,3093.8,3.23226]
["bitfinex","ETHUSD",1731867197076,3.23141,3094.7,3093.8,2.34382029]
["bitfinex","ETHUSD",1731867197279,3.23141,3094.7,3094.1,3.23193]
["bitfinex","ETHUSD",1731867197575,3.23101,3095.1,3094.4,2.34382029]
["bitfinex","ETHUSD",1731867197760,0.323101,3095.0,3094.5,0.06462227]
["bitfinex","ETHUSD",1731867198084,3.23107,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1731867198279,3.23092,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1731867198779,3.23103,3095.0,3094.4,5.57544029]
["bitfinex","ETHUSD",1731867200372,3.23081,3095.2,3094.5,3.23147]
["bitfinex","ETHUSD",1731867200578,3.23063,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1731867200874,3.23063,3095.4,3094.9,0.06461437]
["bitfinex","ETHUSD",1731867201047,3.23063,3095.4,3094.9,3.29572437]
["bitfinex","ETHUSD",1731867201375,3.23071,3095.3,3094.8,3.23115]
["bitfinex","ETHUSD",1731867201562,3.23063,3095.4,3094.9,0.0646144]
["bitfinex","ETHUSD",1731867201928,0.401369,3095.5,3094.9,0.0646144]
["bitfinex","ETHUSD",1731867201929,4.01373,3095.6,3094.9,0.0646144]
["bitfinex","ETHUSD",1731867202133,3.23017,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1731867202882,3.23002,3096.0,3095.3,3.2307]
["bitfinex","ETHUSD",1731867203080,3.23009,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1731867204312,3.23018,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1731867205006,3.23018,3095.8,3095.3,3.23069]
["bitfinex","ETHUSD",1731867205212,3.23018,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1731867205213,3.23018,3095.8,3095.2,4.11135203]
["bitfinex","ETHUSD",1731867205394,3.23029,3095.7,3095.2,4.11135203]
["bitfinex","ETHUSD",1731867205582,3.23018,3095.8,3095.2,4.11135203]
["bitfinex","ETHUSD",1731867206173,0.66310976,3096.1,3094.9,3.0]
["bitfinex","ETHUSD",1731867206368,3.23065,3095.4,3094.9,3.0]
["bitfinex","ETHUSD",1731867206600,3.23039,3095.6,3094.9,3.0]
["bitfinex","ETHUSD",1731867206801,3.23039,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1731867207601,3.23062,3095.4,3094.9,3.0]
["bitfinex","ETHUSD",1731867208742,3.23088,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1731867208951,3.23112,3094.9,3094.2,3.23184]
["bitfinex","ETHUSD",1731867209115,3.23098,3095.1,3094.4,3.23162]
["bitfinex","ETHUSD",1731867209438,3.23112,3094.9,3094.2,3.23177]
["bitfinex","ETHUSD",1731867209742,3.23112,3094.9,3094.3,3.58824926]
["bitfinex","ETHUSD",1731867210701,3.23112,3094.9,3094.3,0.35650926]
["bitfinex","ETHUSD",1731867211042,3.23112,3094.9,3094.4,3.23164]
["bitfinex","ETHUSD",1731867211853,3.23112,3094.9,3094.3,0.35650926]
["bitfinex","ETHUSD",1731867212216,3.23112,3094.9,3094.3,3.58821926]
["bitfinex","ETHUSD",1731867212719,3.23112,3094.9,3094.3,6.81987926]
["bitfinex","ETHUSD",1731867212929,0.8285,3095.3,3094.3,6.81987926]
["bitfinex","ETHUSD",1731867212930,4.05923,3095.3,3094.4,0.68198793]
["bitfinex","ETHUSD",1731867213256,3.23073,3095.3,3094.7,3.23125]
["bitfinex","ETHUSD",1731867213548,3.2305,3095.5,3094.8,3.23115]
["bitfinex","ETHUSD",1731867214155,3.2306,3095.4,3094.8,3.23115]
["bitfinex","ETHUSD",1731867216014,3.23079,3095.3,3094.6,3.23136]
["bitfinex","ETHUSD",1731867216353,3.23081,3095.2,3094.6,3.23141]
["bitfinex","ETHUSD",1731867216579,3.23081,3095.2,3094.6,7.64345303]
["bitfinex","ETHUSD",1731867216914,3.23081,3095.2,3094.6,4.41204303]
["bitfinex","ETHUSD",1731867217409,3.23092,3095.1,3094.6,4.41204303]
["bitfinex","ETHUSD",1731867217610,3.23108,3095.0,3094.5,3.0]
["bitfinex","ETHUSD",1731867217813,3.23119,3094.9,3094.3,0.35650926]
["bitfinex","ETHUSD",1731867218045,3.23119,3094.9,3094.3,3.35650926]
["bitfinex","ETHUSD",1731867218425,3.23119,3094.9,3094.4,0.65883293]
["bitfinex","ETHUSD",1731867218624,0.7869,3095.0,3094.4,0.65883293]
["bitfinex","ETHUSD",1731867218625,0.7869,3095.0,3094.4,3.89045293]
["bitfinex","ETHUSD",1731867218812,0.7869,3095.0,3094.5,3.23147]
["bitfinex","ETHUSD",1731867219169,0.7869,3095.0,3094.4,3.89045293]
["bitfinex","ETHUSD",1731867219170,3.23082,3095.2,3094.6,3.23139]
["bitfinex","ETHUSD",1731867219337,4.02484,3095.3,3094.8,3.23117]
["bitfinex","ETHUSD",1731867219338,0.7941,3095.3,3094.8,3.23117]
["bitfinex","ETHUSD",1731867219544,4.02464,3095.5,3094.9,3.29566403]
["bitfinex","ETHUSD",1731867219737,3.23054,3095.5,3095.0,0.6526834]
["bitfinex","ETHUSD",1731867219940,3.23054,3095.5,3094.9,3.23104]
["bitfinex","ETHUSD",1731867220130,3.2304,3095.6,3095.1,3.2309]
["bitfinex","ETHUSD",1731867220865,3.2304,3095.6,3094.9,6.46207]
["bitfinex","ETHUSD",1731867221071,3.2304,3095.6,3095.0,0.646207]
["bitfinex","ETHUSD",1731867221626,3.2304,3095.6,3095.1,3.23091]
["bitfinex","ETHUSD",1731867222541,3.2304,3095.6,3095.0,0.646207]
["bitfinex","ETHUSD",1731867222739,3.23055,3095.5,3094.9,3.23103]
["bitfinex","ETHUSD",1731867222938,3.23039,3095.6,3095.0,3.23095]
["bitfinex","ETHUSD",1731867223640,3.23039,3095.6,3094.9,3.23103]
["bitfinex","ETHUSD",1731867223840,3.23039,3095.6,3095.1,3.2309]
["bitfinex","ETHUSD",1731867228366,0.8177,3095.5,3094.5,3.55449]
["bitfinex","ETHUSD",1731867229032,3.23098,3095.1,3094.5,3.55449]
["bitfinex","ETHUSD",1731867229232,6.46198,3095.1,3094.5,3.55449]
["bitfinex","ETHUSD",1731867229543,3.23098,3095.1,3094.5,4.44449103]
["bitfinex","ETHUSD",1731867230880,3.23109,3095.0,3094.5,1.21300103]
["bitfinex","ETHUSD",1731867231060,4.05493,3094.9,3094.5,1.21300103]
["bitfinex","ETHUSD",1731867231547,0.8238,3094.9,3094.5,1.21300103]
["bitfinex","ETHUSD",1731867231747,0.8238,3094.9,3094.6,0.4444631]
["bitfinex","ETHUSD",1731867232978,3.23098,3095.1,3094.6,0.4444631]
["bitfinex","ETHUSD",1731867233183,0.8074,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1731867233496,0.8074,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1731867233784,0.8074,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1731867234533,4.03827,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1731867235451,0.8074,3095.2,3094.7,3.2313]
["bitfinex","ETHUSD",1731867235678,4.03823,3095.2,3094.7,3.2313]
["bitfinex","ETHUSD",1731867236334,4.03823,3095.2,3094.4,3.29621083]
["bitfinex","ETHUSD",1731867236637,4.03823,3095.2,3094.6,3.23143]
["bitfinex","ETHUSD",1731867237269,4.03823,3095.2,3094.7,3.2313]
["bitfinex","ETHUSD",1731867237881,0.8074,3095.2,3094.7,3.2313]
["bitfinex","ETHUSD",1731867238173,3.23066,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1731867238375,3.23066,3095.4,3094.9,3.88380804]
["bitfinex","ETHUSD",1731867238584,3.23066,3095.4,3094.8,0.06462043]
["bitfinex","ETHUSD",1731867238738,3.23066,3095.4,3094.8,3.2312]
["bitfinex","ETHUSD",1731867238939,3.23066,3095.4,3094.8,3.29581767]
["bitfinex","ETHUSD",1731867239138,3.23066,3095.4,3094.9,3.2311]
["bitfinex","ETHUSD",1731867239849,0.8155,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1731867240048,3.23042,3095.6,3095.1,3.2309]
["bitfinex","ETHUSD",1731867240584,3.23042,3095.6,3095.0,0.32957177]
["bitfinex","ETHUSD",1731867240736,3.2305,3095.5,3095.0,0.32957177]
["bitfinex","ETHUSD",1731867240938,0.7821,3095.7,3095.0,0.32957177]
["bitfinex","ETHUSD",1731867241250,3.23044,3095.6,3095.0,0.32957177]
["bitfinex","ETHUSD",1731867241455,4.01239,3095.7,3095.1,3.82128221]
["bitfinex","ETHUSD",1731867242087,0.7821,3095.7,3095.1,0.65505329]
["bitfinex","ETHUSD",1731867242288,4.04631,3096.0,3095.3,3.23061]
["bitfinex","ETHUSD",1731867242456,4.04631,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1731867243048,0.8163,3096.0,3095.5,0.06460562]
["bitfinex","ETHUSD",1731867243393,0.8163,3096.0,3095.6,0.32951856]
["bitfinex","ETHUSD",1731867243691,8.93477,3097.2,3095.7,3.23019]
["bitfinex","ETHUSD",1731867243692,3.98506,3096.3,3095.7,3.23019]
["bitfinex","ETHUSD",1731867244199,3.98506,3096.3,3095.6,3.23035]
["bitfinex","ETHUSD",1731867244494,3.98506,3096.3,3095.5,2.34382029]
["bitfinex","ETHUSD",1731867244495,0.7554,3096.3,3095.8,3.23008]
["bitfinex","ETHUSD",1731867244794,4.03457,3096.5,3095.9,3.23001]
["bitfinex","ETHUSD",1731867244997,4.03457,3096.5,3095.8,3.553088]
["bitfinex","ETHUSD",1731867244998,0.8051,3096.5,3096.1,3.2298]
["bitfinex","ETHUSD",1731867245293,0.8051,3096.5,3096.0,3.22992]
["bitfinex","ETHUSD",1731867246052,0.8051,3096.5,3096.1,3.22979]
["bitfinex","ETHUSD",1731867246252,4.03985,3096.8,3096.2,3.2297]
["bitfinex","ETHUSD",1731867246485,4.03985,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1731867246694,0.8107,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1731867246895,3.22893,3097.0,3096.4,3.22948]
["bitfinex","ETHUSD",1731867247940,3.22893,3097.0,3096.5,3.29400277]
["bitfinex","ETHUSD",1731867248139,0.7506,3097.1,3096.6,3.22927]
["bitfinex","ETHUSD",1731867248937,4.71264157,3097.4,3096.7,0.06457962]
["bitfinex","ETHUSD",1731867249166,5.10120573,3097.4,3096.7,3.22922]
["bitfinex","ETHUSD",1731867249367,5.10120573,3097.4,3096.6,3.22924]
["bitfinex","ETHUSD",1731867249553,3.2292,3096.8,3096.2,3.22967]
["bitfinex","ETHUSD",1731867249769,3.9838,3096.8,3096.1,3.0]
["bitfinex","ETHUSD",1731867249972,3.22938,3096.6,3096.1,6.22985]
["bitfinex","ETHUSD",1731867250344,3.22938,3096.6,3096.1,3.0]
["bitfinex","ETHUSD",1731867250543,3.22938,3096.6,3096.1,3.622993]
["bitfinex","ETHUSD",1731867250786,3.22938,3096.6,3096.1,0.622993]
["bitfinex","ETHUSD",1731867251205,3.22924,3096.7,3095.9,3.0]
["bitfinex","ETHUSD",1731867251354,3.22957,3096.4,3095.9,3.0]
["bitfinex","ETHUSD",1731867251947,3.22966,3096.3,3095.8,3.553158]
["bitfinex","ETHUSD",1731867252152,3.2299,3096.1,3095.4,8.80489029]
["bitfinex","ETHUSD",1731867252378,3.2299,3096.1,3095.5,4.11095903]
["bitfinex","ETHUSD",1731867252565,3.22966,3096.3,3095.5,0.88048903]
["bitfinex","ETHUSD",1731867252766,3.22978,3096.2,3095.6,3.23031]
["bitfinex","ETHUSD",1731867253674,0.755,3096.6,3095.7,3.23024]
["bitfinex","ETHUSD",1731867253675,3.22962,3096.4,3095.7,3.23024]
["bitfinex","ETHUSD",1731867253879,3.22962,3096.4,3095.6,3.23031]
["bitfinex","ETHUSD",1731867254042,3.22979,3096.2,3095.7,0.323031]
["bitfinex","ETHUSD",1731867254452,3.23002,3096.0,3095.5,3.0]
["bitfinex","ETHUSD",1731867254878,3.23008,3095.9,3095.2,6.46148]
["bitfinex","ETHUSD",1731867255159,3.23002,3096.0,3095.3,3.0]
["bitfinex","ETHUSD",1731867255160,3.23001,3096.0,3095.3,3.0]
["bitfinex","ETHUSD",1731867255355,3.23001,3096.0,3095.4,4.176708]
["bitfinex","ETHUSD",1731867255563,3.23001,3096.0,3095.5,0.323]
["bitfinex","ETHUSD",1731867255977,3.2298,3096.2,3095.6,3.23037]
["bitfinex","ETHUSD",1731867256503,3.22988,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1731867256737,3.2298,3096.2,3095.6,0.7730078]
["bitfinex","ETHUSD",1731867256997,3.23004,3096.0,3095.6,0.7730078]
["bitfinex","ETHUSD",1731867257198,0.7962,3096.1,3095.5,0.323]
["bitfinex","ETHUSD",1731867257402,3.23009,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1731867257553,3.22997,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1731867257759,0.7962,3096.3,3095.5,3.06459965]
["bitfinex","ETHUSD",1731867257983,3.2297,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1731867259272,3.22948,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1731867259499,3.22928,3096.7,3096.0,3.29449176]
["bitfinex","ETHUSD",1731867259703,4.02928,3096.9,3096.2,3.22968]
["bitfinex","ETHUSD",1731867259996,4.02928,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1731867260471,3.22908,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1731867260652,4.02907,3097.1,3096.3,3.22964]
["bitfinex","ETHUSD",1731867260994,4.02907,3097.1,3096.5,3.22943]
["bitfinex","ETHUSD",1731867261195,3.22863,3097.3,3096.5,3.22943]
["bitfinex","ETHUSD",1731867261398,3.22863,3097.3,3096.7,3.2292]
["bitfinex","ETHUSD",1731867261771,0.7623,3097.4,3096.8,3.22908]
["bitfinex","ETHUSD",1731867262103,3.22846,3097.5,3096.8,3.22908]
["bitfinex","ETHUSD",1731867262487,3.22851,3097.4,3096.8,3.22908]
["bitfinex","ETHUSD",1731867262671,3.22868,3097.3,3096.6,3.22927]
["bitfinex","ETHUSD",1731867263241,3.22868,3097.3,3096.4,2.66678429]
["bitfinex","ETHUSD",1731867263449,3.22868,3097.3,3096.7,3.22915]
["bitfinex","ETHUSD",1731867264737,3.22888,3097.1,3096.6,0.06457246]
["bitfinex","ETHUSD",1731867264905,3.22868,3097.3,3096.5,3.22945]
["bitfinex","ETHUSD",1731867265111,3.22868,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1731867266315,3.22854,3097.4,3096.8,3.22905]
["bitfinex","ETHUSD",1731867266630,3.22862,3097.3,3096.8,3.22905]
["bitfinex","ETHUSD",1731867267633,3.22862,3097.3,3096.6,0.3552414]
["bitfinex","ETHUSD",1731867267813,3.22862,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1731867267814,6.780182,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1731867268155,6.45734,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1731867268448,3.22862,3097.3,3096.7,3.22922]
["bitfinex","ETHUSD",1731867269037,3.22865,3097.3,3096.7,3.22922]
["bitfinex","ETHUSD",1731867269615,3.22873,3097.2,3096.5,3.22935]
["bitfinex","ETHUSD",1731867269832,3.22865,3097.3,3096.5,4.14192443]
["bitfinex","ETHUSD",1731867270020,3.22865,3097.3,3096.7,3.22922]
["bitfinex","ETHUSD",1731867270647,3.22865,3097.3,3096.6,3.22926]
["bitfinex","ETHUSD",1731867270861,3.22865,3097.3,3096.7,3.22921]
["bitfinex","ETHUSD",1731867271503,4.02832,3097.7,3096.9,3.22899]
["bitfinex","ETHUSD",1731867271709,3.22822,3097.7,3097.0,2.34382029]
["bitfinex","ETHUSD",1731867271926,3.22822,3097.7,3097.1,3.22879]
["bitfinex","ETHUSD",1731867272116,3.22822,3097.7,3097.2,0.55726103]
["bitfinex","ETHUSD",1731867272534,3.22822,3097.7,3097.2,3.78597103]
["bitfinex","ETHUSD",1731867272914,4.04301,3097.9,3097.2,3.78597103]
["bitfinex","ETHUSD",1731867273121,4.04301,3097.9,3097.3,3.22858]
["bitfinex","ETHUSD",1731867273319,3.22801,3097.9,3097.4,3.22851]
["bitfinex","ETHUSD",1731867273654,3.22801,3097.9,3097.4,3.9299581]
["bitfinex","ETHUSD",1731867273806,3.22781,3098.1,3097.4,3.9299581]
["bitfinex","ETHUSD",1731867274155,3.22796,3098.0,3097.4,3.9299581]
["bitfinex","ETHUSD",1731867274396,4.00918,3098.5,3097.9,2.34382029]
["bitfinex","ETHUSD",1731867274513,3.88757306,3098.6,3098.0,0.29893019]
["bitfinex","ETHUSD",1731867274713,3.22726,3098.6,3098.0,3.52675019]
["bitfinex","ETHUSD",1731867274929,3.22727,3098.6,3098.0,3.52675019]
["bitfinex","ETHUSD",1731867276061,3.2271,3098.8,3098.2,3.22757]
["bitfinex","ETHUSD",1731867276269,3.22689,3099.0,3098.3,3.22754]
["bitfinex","ETHUSD",1731867276562,3.22689,3099.0,3098.2,3.22757]
["bitfinex","ETHUSD",1731867276765,6.45384,3099.0,3098.4,3.29197163]
["bitfinex","ETHUSD",1731867276979,3.22702,3098.9,3098.4,0.06454163]
["bitfinex","ETHUSD",1731867277110,3.22707,3098.8,3098.3,2.34382029]
["bitfinex","ETHUSD",1731867277316,3.22671,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1731867277567,3.22701,3098.9,3098.3,5.57137029]
["bitfinex","ETHUSD",1731867277770,0.68699574,3099.8,3098.1,3.58705705]
["bitfinex","ETHUSD",1731867277771,3.22727,3098.6,3098.1,3.58705705]
["bitfinex","ETHUSD",1731867278126,3.22727,3098.6,3098.0,8.57168029]
["bitfinex","ETHUSD",1731867278281,3.22706,3098.8,3098.1,3.22771]
["bitfinex","ETHUSD",1731867278855,3.22726,3098.6,3098.0,5.34382029]
["bitfinex","ETHUSD",1731867279075,3.22726,3098.6,3098.0,8.57162029]
["bitfinex","ETHUSD",1731867279270,3.2273,3098.6,3098.0,5.34382029]
["bitfinex","ETHUSD",1731867280085,3.2273,3098.6,3098.0,8.57169029]
["bitfinex","ETHUSD",1731867280283,3.22697,3098.9,3098.0,9.75163032]
["bitfinex","ETHUSD",1731867280431,3.22707,3098.8,3098.2,3.22762]
["bitfinex","ETHUSD",1731867281292,3.2272,3098.7,3098.0,9.75163032]
["bitfinex","ETHUSD",1731867281584,3.22708,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1731867281937,3.22708,3098.8,3098.3,0.06454421]
["bitfinex","ETHUSD",1731867283394,3.22708,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1731867283543,3.22708,3098.8,3098.3,0.322761]
["bitfinex","ETHUSD",1731867284397,3.22695,3098.9,3098.3,3.550321]
["bitfinex","ETHUSD",1731867284704,3.22706,3098.8,3098.3,0.322761]
["bitfinex","ETHUSD",1731867284864,3.22706,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1731867285198,3.22732,3098.6,3098.1,1.290654]
["bitfinex","ETHUSD",1731867285364,0.7933,3099.1,3098.1,1.290654]
["bitfinex","ETHUSD",1731867285365,0.7933,3099.1,3098.5,2.34382029]
["bitfinex","ETHUSD",1731867285551,0.7849,3099.7,3098.6,3.29173612]
["bitfinex","ETHUSD",1731867285758,3.22644,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1731867286061,3.22632,3099.5,3098.8,3.22703]
["bitfinex","ETHUSD",1731867286299,3.22632,3099.5,3098.9,0.0645326]
["bitfinex","ETHUSD",1731867286300,0.401122,3099.5,3098.9,0.0645326]
["bitfinex","ETHUSD",1731867286449,3.22642,3099.5,3098.8,5.57085029]
["bitfinex","ETHUSD",1731867287080,3.22643,3099.4,3098.8,5.57085029]
["bitfinex","ETHUSD",1731867287261,3.22643,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1731867287466,3.22665,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1731867287669,3.22676,3099.1,3098.5,0.323]
["bitfinex","ETHUSD",1731867287894,3.22664,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1731867288665,3.22636,3099.5,3098.6,3.22726]
["bitfinex","ETHUSD",1731867288666,3.2265,3099.4,3098.6,3.22726]
["bitfinex","ETHUSD",1731867288871,3.627486,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1731867289049,3.627486,3099.5,3098.8,3.22703]
["bitfinex","ETHUSD",1731867289250,3.22644,3099.4,3098.8,3.29156263]
["bitfinex","ETHUSD",1731867289462,3.22654,3099.3,3098.8,0.06453263]
["bitfinex","ETHUSD",1731867289667,3.22654,3099.3,3098.6,3.22719]
["bitfinex","ETHUSD",1731867289869,3.22683,3099.1,3098.7,0.58940103]
["bitfinex","ETHUSD",1731867290120,0.8109,3099.1,3098.6,3.22722]
["bitfinex","ETHUSD",1731867290269,3.2267,3099.2,3098.6,3.22722]
["bitfinex","ETHUSD",1731867291083,3.22724,3098.7,3098.2,0.63738923]
["bitfinex","ETHUSD",1731867291283,3.22724,3098.7,3098.0,3.22782]
["bitfinex","ETHUSD",1731867291571,3.22724,3098.7,3098.1,3.78494403]
["bitfinex","ETHUSD",1731867292175,0.7748,3098.8,3098.2,3.22764]
["bitfinex","ETHUSD",1731867292372,4.00194,3098.8,3098.2,3.22764]
["bitfinex","ETHUSD",1731867293885,3.22743,3098.5,3098.0,3.0]
["bitfinex","ETHUSD",1731867294087,3.22743,3098.5,3097.7,6.2281]
["bitfinex","ETHUSD",1731867294325,3.22765,3098.3,3097.7,6.2281]
["bitfinex","ETHUSD",1731867294525,3.22739,3098.5,3097.9,5.57172029]
["bitfinex","ETHUSD",1731867294687,3.22739,3098.5,3098.0,3.0]
["bitfinex","ETHUSD",1731867295221,3.22732,3098.6,3098.0,6.22784]
["bitfinex","ETHUSD",1731867295422,3.22739,3098.5,3098.0,6.22784]
["bitfinex","ETHUSD",1731867295618,3.22739,3098.5,3098.1,0.323]
["bitfinex","ETHUSD",1731867299080,3.22717,3098.7,3098.1,0.323]
["bitfinex","ETHUSD",1731867299081,6.45441,3098.7,3098.1,0.323]
["bitfinex","ETHUSD",1731867299322,3.22735,3098.6,3098.1,0.323]
["bitfinex","ETHUSD",1731867300219,3.22737,3098.5,3098.1,0.323]
["bitfinex","ETHUSD",1731867301246,3.22786,3098.1,3097.6,2.66682029]
["bitfinex","ETHUSD",1731867301545,3.22786,3098.1,3097.3,5.57242029]
["bitfinex","ETHUSD",1731867301746,3.22786,3098.1,3097.5,3.22834]
["bitfinex","ETHUSD",1731867301747,3.2279,3098.0,3097.5,3.22834]
["bitfinex","ETHUSD",1731867302048,3.2279,3098.0,3097.3,5.57238029]
["bitfinex","ETHUSD",1731867302049,3.228,3097.9,3097.3,5.57238029]
["bitfinex","ETHUSD",1731867302219,3.22786,3098.1,3097.4,0.06456087]
["bitfinex","ETHUSD",1731867302420,3.22786,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1731867302762,3.2282,3097.7,3097.2,0.323]
["bitfinex","ETHUSD",1731867303047,3.22851,3097.4,3097.2,0.323]
["bitfinex","ETHUSD",1731867303415,3.22851,3097.4,3096.7,3.22924]
["bitfinex","ETHUSD",1731867303416,3.22851,3097.4,3096.7,5.89599029]
["bitfinex","ETHUSD",1731867303731,3.22851,3097.4,3096.5,3.22939]
["bitfinex","ETHUSD",1731867303732,3.99432,3097.7,3097.0,2.34382029]
["bitfinex","ETHUSD",1731867303930,3.22832,3097.6,3097.1,0.06456714]
["bitfinex","ETHUSD",1731867304134,3.99432,3097.7,3097.1,3.29336714]
["bitfinex","ETHUSD",1731867304505,3.99432,3097.7,3097.2,3.2287]
["bitfinex","ETHUSD",1731867304819,4.05029,3098.1,3097.3,5.63693743]
["bitfinex","ETHUSD",1731867305023,3.22797,3098.0,3097.3,5.57237029]
["bitfinex","ETHUSD",1731867305636,3.22779,3098.1,3097.3,5.57237029]
["bitfinex","ETHUSD",1731867305807,3.22815,3097.8,3097.3,2.34382029]
["bitfinex","ETHUSD",1731867306007,3.2282,3097.7,3097.0,2.34382029]
["bitfinex","ETHUSD",1731867306248,3.22839,3097.6,3097.1,0.55728103]
["bitfinex","ETHUSD",1731867306809,3.22839,3097.6,3097.1,3.78610103]
["bitfinex","ETHUSD",1731867307520,4.05406,3097.8,3097.2,3.2287]
["bitfinex","ETHUSD",1731867307933,4.05406,3097.8,3097.3,3.22859]
["bitfinex","ETHUSD",1731867308138,4.05406,3097.8,3097.1,3.78610103]
["bitfinex","ETHUSD",1731867308350,3.22821,3097.7,3097.1,3.78610103]
["bitfinex","ETHUSD",1731867310437,4.05406,3097.8,3097.2,3.84168213]
["bitfinex","ETHUSD",1731867310650,0.8186,3098.0,3097.5,3.22839]
["bitfinex","ETHUSD",1731867310807,3.22781,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1731867311453,4.0466,3098.3,3097.7,3.22817]
["bitfinex","ETHUSD",1731867311606,3.22769,3098.2,3097.8,0.06455447]
["bitfinex","ETHUSD",1731867311813,3.22769,3098.2,3097.7,3.22817]
["bitfinex","ETHUSD",1731867312349,3.22769,3098.2,3097.6,2.34382029]
["bitfinex","ETHUSD",1731867312853,0.819,3098.5,3097.5,0.88008103]
["bitfinex","ETHUSD",1731867313063,0.8315,3098.1,3097.4,3.22846]
["bitfinex","ETHUSD",1731867313290,3.22775,3098.2,3097.6,3.22823]
["bitfinex","ETHUSD",1731867313460,3.22775,3098.2,3097.7,0.06455655]
["bitfinex","ETHUSD",1731867313823,3.22775,3098.2,3097.4,3.78568803]
["bitfinex","ETHUSD",1731867314005,3.22778,3098.1,3097.5,3.22833]
["bitfinex","ETHUSD",1731867314209,3.22775,3098.2,3097.5,3.22833]
["bitfinex","ETHUSD",1731867314210,3.22775,3098.2,3097.6,3.29278656]
["bitfinex","ETHUSD",1731867314655,3.22781,3098.1,3097.6,3.29278656]
["bitfinex","ETHUSD",1731867314858,0.8315,3098.4,3097.5,0.93578383]
["bitfinex","ETHUSD",1731867315027,3.228,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1731867315223,3.228,3097.9,3097.4,3.29304982]
["bitfinex","ETHUSD",1731867315454,3.228,3097.9,3097.4,3.22849]
["bitfinex","ETHUSD",1731867316214,3.228,3097.9,3097.5,0.06455983]
["bitfinex","ETHUSD",1731867316540,3.228,3097.9,3097.3,3.0]
["bitfinex","ETHUSD",1731867316740,3.228,3097.9,3097.4,0.622863]
["bitfinex","ETHUSD",1731867316943,3.228,3097.9,3097.3,6.2286]
["bitfinex","ETHUSD",1731867317458,3.22779,3098.1,3097.4,0.06455984]
["bitfinex","ETHUSD",1731867317612,3.22762,3098.3,3097.6,3.22829]
["bitfinex","ETHUSD",1731867317931,3.22762,3098.3,3097.6,3.29284778]
["bitfinex","ETHUSD",1731867317932,3.22768,3098.2,3097.6,3.29284778]
["bitfinex","ETHUSD",1731867318137,3.22784,3098.1,3097.6,0.68442278]
["bitfinex","ETHUSD",1731867318962,0.7777,3097.9,3096.2,1.291154]
["bitfinex","ETHUSD",1731867319247,0.7777,3097.9,3096.9,3.22893]
["bitfinex","ETHUSD",1731867319248,3.22834,3097.6,3096.9,3.22893]
["bitfinex","ETHUSD",1731867319618,3.22834,3097.6,3097.1,3.22882]
["bitfinex","ETHUSD",1731867320276,3.22791,3098.0,3097.4,3.22845]
["bitfinex","ETHUSD",1731867320490,3.22791,3098.0,3097.4,3.22843]
["bitfinex","ETHUSD",1731867320628,4.01428,3098.2,3097.4,3.22843]
["bitfinex","ETHUSD",1731867320629,7.24205,3098.2,3097.5,3.22838]
["bitfinex","ETHUSD",1731867320987,3.22728,3098.6,3097.5,3.22838]
["bitfinex","ETHUSD",1731867320988,3.22748,3098.4,3097.6,3.22829]
["bitfinex","ETHUSD",1731867321132,3.22759,3098.3,3097.7,3.2281]
["bitfinex","ETHUSD",1731867322084,3.22759,3098.3,3097.7,3.5511]
["bitfinex","ETHUSD",1731867322372,3.22748,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1731867322727,3.22748,3098.4,3097.9,3.22796]
["bitfinex","ETHUSD",1731867322966,3.22748,3098.4,3097.7,4.14042903]
["bitfinex","ETHUSD",1731867323127,3.22769,3098.2,3097.7,0.91232903]
["bitfinex","ETHUSD",1731867323454,0.7887,3098.7,3097.7,0.91232903]
["bitfinex","ETHUSD",1731867323778,0.7887,3098.7,3097.9,3.22797]
["bitfinex","ETHUSD",1731867323956,3.22722,3098.7,3098.0,3.22785]
["bitfinex","ETHUSD",1731867324471,3.22722,3098.7,3098.1,0.0645448]
["bitfinex","ETHUSD",1731867324641,3.22722,3098.7,3098.0,3.22785]
["bitfinex","ETHUSD",1731867324969,3.22728,3098.6,3098.1,0.677882]
["bitfinex","ETHUSD",1731867325170,3.22728,3098.6,3098.2,0.06454479]
["bitfinex","ETHUSD",1731867325373,6.45422,3098.8,3098.2,0.06454479]
["bitfinex","ETHUSD",1731867325557,3.22687,3099.0,3098.3,0.63140171]
["bitfinex","ETHUSD",1731867325762,3.22663,3099.2,3098.5,3.22727]
["bitfinex","ETHUSD",1731867326073,3.22663,3099.2,3098.4,2.34382029]
["bitfinex","ETHUSD",1731867326074,6.45337,3099.2,3098.6,3.22724]
["bitfinex","ETHUSD",1731867326275,3.22692,3099.0,3098.4,5.34382029]
["bitfinex","ETHUSD",1731867326441,3.22692,3099.0,3098.2,3.0]
["bitfinex","ETHUSD",1731867326442,3.22708,3098.8,3098.2,3.0]
["bitfinex","ETHUSD",1731867326651,3.22708,3098.8,3098.2,6.22767]
["bitfinex","ETHUSD",1731867327771,3.22708,3098.8,3098.1,2.34382029]
["bitfinex","ETHUSD",1731867327772,3.22726,3098.6,3098.1,5.34382029]
["bitfinex","ETHUSD",1731867328078,3.22726,3098.6,3098.1,3.0]
["bitfinex","ETHUSD",1731867328583,3.22726,3098.6,3097.9,6.22797]
["bitfinex","ETHUSD",1731867328731,3.22726,3098.6,3097.9,6.78515703]
["bitfinex","ETHUSD",1731867329257,3.22748,3098.4,3097.9,3.0]
["bitfinex","ETHUSD",1731867329836,4.00208,3098.5,3097.9,3.0]
["bitfinex","ETHUSD",1731867330231,4.00208,3098.5,3097.9,6.22797]
["bitfinex","ETHUSD",1731867330475,4.00208,3098.5,3097.7,3.22814]
["bitfinex","ETHUSD",1731867330476,3.22759,3098.3,3097.7,3.22814]
["bitfinex","ETHUSD",1731867332183,4.725024,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1731867332184,1.497634,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1731867332491,3.22749,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1731867332847,4.725024,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1731867333188,3.22686,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1731867333497,3.22674,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1731867333793,3.22674,3099.1,3098.6,3.22722]
["bitfinex","ETHUSD",1731867333962,0.8196,3099.2,3098.6,3.22722]
["bitfinex","ETHUSD",1731867334160,3.22665,3099.2,3098.6,3.22722]
["bitfinex","ETHUSD",1731867334494,3.22657,3099.3,3098.6,3.22722]
["bitfinex","ETHUSD",1731867334721,3.22657,3099.3,3098.7,3.22709]
["bitfinex","ETHUSD",1731867334873,7.27306,3099.5,3098.8,3.22704]
["bitfinex","ETHUSD",1731867335501,4.04666,3099.5,3098.9,3.29145842]
["bitfinex","ETHUSD",1731867335706,3.22645,3099.4,3098.9,3.29145842]
["bitfinex","ETHUSD",1731867336312,4.04642,3099.7,3098.9,3.85822837]
["bitfinex","ETHUSD",1731867336608,3.22612,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1731867337579,3.22612,3099.7,3099.1,3.93522584]
["bitfinex","ETHUSD",1731867337767,3.22624,3099.6,3099.1,3.93522584]
["bitfinex","ETHUSD",1731867337968,3.22624,3099.6,3098.9,7.08509837]
["bitfinex","ETHUSD",1731867338154,0.04,3099.8,3098.9,0.63129837]
["bitfinex","ETHUSD",1731867338484,3.22659,3099.3,3098.8,3.323]
["bitfinex","ETHUSD",1731867338653,3.2267,3099.2,3098.8,0.323]
["bitfinex","ETHUSD",1731867338854,3.22695,3098.9,3098.5,3.32274]
["bitfinex","ETHUSD",1731867339065,3.22695,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1731867339700,3.22678,3099.1,3098.5,0.55]
["bitfinex","ETHUSD",1731867340004,3.22678,3099.1,3098.5,3.77733]
["bitfinex","ETHUSD",1731867340305,3.22666,3099.2,3098.6,3.22724]
["bitfinex","ETHUSD",1731867340517,3.22657,3099.3,3098.7,3.66940641]
["bitfinex","ETHUSD",1731867341086,3.22636,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1731867341292,3.22628,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1731867341603,3.22628,3099.6,3098.9,3.91657464]
["bitfinex","ETHUSD",1731867341812,3.22622,3099.6,3098.9,0.68963464]
["bitfinex","ETHUSD",1731867342096,3.22647,3099.4,3098.9,0.68963464]
["bitfinex","ETHUSD",1731867342398,3.22634,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1731867343908,3.22646,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1731867344058,3.22646,3099.4,3098.8,3.55]
["bitfinex","ETHUSD",1731867344370,3.22646,3099.4,3098.9,0.677707]
["bitfinex","ETHUSD",1731867344785,3.22646,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1731867345565,3.22655,3099.3,3099.0,0.55]
["bitfinex","ETHUSD",1731867345789,3.22627,3099.6,3099.0,0.55]
["bitfinex","ETHUSD",1731867345790,3.22644,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1731867346012,3.22644,3099.4,3099.0,0.9727707]
["bitfinex","ETHUSD",1731867346613,0.7862,3099.7,3099.1,0.06452742]
["bitfinex","ETHUSD",1731867346614,3.22633,3099.5,3099.1,0.06452742]
["bitfinex","ETHUSD",1731867346785,0.04,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1731867346992,3.26608,3099.8,3099.2,4.20304381]
["bitfinex","ETHUSD",1731867347680,3.22617,3099.7,3099.2,0.97641381]
["bitfinex","ETHUSD",1731867348681,0.04,3099.8,3099.2,0.97641381]
["bitfinex","ETHUSD",1731867348903,3.26608,3099.8,3099.3,0.42030838]
["bitfinex","ETHUSD",1731867349422,3.22615,3099.7,3099.3,0.42030838]
["bitfinex","ETHUSD",1731867349598,3.22615,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1731867350317,0.04,3099.8,3099.0,0.4227707]
["bitfinex","ETHUSD",1731867350615,6.45278,3099.5,3098.9,0.06452806]
["bitfinex","ETHUSD",1731867350924,3.22637,3099.5,3099.0,0.32914981]
["bitfinex","ETHUSD",1731867351515,3.22616,3099.7,3099.1,0.06453024]
["bitfinex","ETHUSD",1731867351726,3.22624,3099.6,3099.1,0.06453024]
["bitfinex","ETHUSD",1731867352009,3.22624,3099.6,3099.0,3.55596981]
["bitfinex","ETHUSD",1731867352173,3.22624,3099.6,3099.1,0.35559698]
["bitfinex","ETHUSD",1731867352573,3.22624,3099.6,3099.1,0.42012343]
["bitfinex","ETHUSD",1731867352807,3.22624,3099.6,3099.1,0.35559698]
["bitfinex","ETHUSD",1731867352976,3.22633,3099.5,3099.1,0.35559698]
["bitfinex","ETHUSD",1731867353176,3.22633,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1731867353467,0.04,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1731867353618,3.22612,3099.7,3099.1,3.77671]
["bitfinex","ETHUSD",1731867353921,3.22612,3099.7,3099.1,7.00339]
["bitfinex","ETHUSD",1731867354216,3.22612,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1731867354718,3.22612,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1731867355622,3.22612,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1731867355791,3.22612,3099.7,3099.2,3.77662]
["bitfinex","ETHUSD",1731867355978,3.22612,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1731867356606,6.45234,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1731867356921,3.22612,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1731867357270,3.22639,3099.5,3099.1,0.96059098]
["bitfinex","ETHUSD",1731867357426,3.22639,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1731867357613,3.22643,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1731867357951,3.22639,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1731867358158,3.22639,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1731867358667,3.22672,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1731867358861,3.22672,3099.2,3098.3,3.86154347]
["bitfinex","ETHUSD",1731867358862,3.22685,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1731867359156,3.22685,3099.0,3098.5,0.645491]
["bitfinex","ETHUSD",1731867359366,3.22672,3099.2,3098.6,3.22722]
["bitfinex","ETHUSD",1731867359709,3.22676,3099.1,3098.6,3.22722]
["bitfinex","ETHUSD",1731867359912,3.22676,3099.1,3098.6,3.872683]
["bitfinex","ETHUSD",1731867360139,4.03588,3099.4,3098.7,0.55]
["bitfinex","ETHUSD",1731867360348,3.22664,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1731867360559,0.8094,3099.4,3098.7,0.55]
["bitfinex","ETHUSD",1731867360767,3.22694,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1731867360994,3.22694,3099.0,3098.4,3.22742]
["bitfinex","ETHUSD",1731867360995,3.22742,3098.5,3098.2,3.0]
["bitfinex","ETHUSD",1731867361167,3.22765,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1731867361456,0.8281,3098.7,3097.8,0.55820348]
["bitfinex","ETHUSD",1731867361457,3.22769,3098.2,3097.8,0.55820348]
["bitfinex","ETHUSD",1731867361613,3.22769,3098.2,3097.7,3.22818]
["bitfinex","ETHUSD",1731867361614,3.22769,3098.2,3097.9,0.61402383]
["bitfinex","ETHUSD",1731867361819,3.22769,3098.2,3098.0,0.23538548]
["bitfinex","ETHUSD",1731867362033,0.8281,3098.7,3098.0,0.23538548]
["bitfinex","ETHUSD",1731867362238,3.22743,3098.5,3097.9,3.37863835]
["bitfinex","ETHUSD",1731867362416,3.22747,3098.4,3098.0,0.89605739]
["bitfinex","ETHUSD",1731867362616,0.8281,3098.7,3097.5,3.22831]
["bitfinex","ETHUSD",1731867362849,3.22789,3098.0,3097.6,0.23541986]
["bitfinex","ETHUSD",1731867363066,0.8207,3098.2,3097.2,0.23438203]
["bitfinex","ETHUSD",1731867363067,3.228,3097.9,3097.2,0.23438203]
["bitfinex","ETHUSD",1731867363366,3.228,3097.9,3097.3,0.23527354]
["bitfinex","ETHUSD",1731867363367,3.22819,3097.8,3097.3,0.23527354]
["bitfinex","ETHUSD",1731867363658,3.22819,3097.8,3097.2,0.23438203]
["bitfinex","ETHUSD",1731867363820,3.22819,3097.8,3097.3,3.81021615]
["bitfinex","ETHUSD",1731867364015,3.22819,3097.8,3097.3,3.5749282]
["bitfinex","ETHUSD",1731867364215,3.22799,3097.9,3097.3,0.3463182]
["bitfinex","ETHUSD",1731867364413,3.22818,3097.8,3097.3,0.3463182]
["bitfinex","ETHUSD",1731867364618,3.22799,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1731867364840,3.22799,3097.9,3097.4,0.90750282]
["bitfinex","ETHUSD",1731867365284,3.22809,3097.8,3097.4,0.90750282]
["bitfinex","ETHUSD",1731867366073,3.22771,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1731867366393,3.9853,3098.6,3098.0,3.22781]
["bitfinex","ETHUSD",1731867366705,3.22723,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1731867366886,3.22723,3098.7,3098.1,3.77778]
["bitfinex","ETHUSD",1731867367270,3.22705,3098.8,3097.8,3.22805]
["bitfinex","ETHUSD",1731867367271,3.22733,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1731867367466,3.22733,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1731867367905,3.22768,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1731867368094,3.2367,3099.2,3097.2,3.22863]
["bitfinex","ETHUSD",1731867368095,0.758,3098.3,3097.2,3.22863]
["bitfinex","ETHUSD",1731867368403,3.22806,3097.9,3097.2,3.322873]
["bitfinex","ETHUSD",1731867368692,3.22806,3097.9,3097.3,0.88954333]
["bitfinex","ETHUSD",1731867368921,3.22806,3097.9,3097.4,3.0]
["bitfinex","ETHUSD",1731867369597,3.2279,3098.0,3097.5,0.61456015]
["bitfinex","ETHUSD",1731867369815,3.2279,3098.0,3097.5,1.7106805]
["bitfinex","ETHUSD",1731867370186,3.22799,3097.9,3097.5,1.64612035]
["bitfinex","ETHUSD",1731867370435,3.22786,3098.1,3097.5,1.64612035]
["bitfinex","ETHUSD",1731867370582,3.22799,3098.0,3097.5,1.64612035]
["bitfinex","ETHUSD",1731867370928,3.22801,3097.9,3097.5,1.64612035]
["bitfinex","ETHUSD",1731867371242,3.2281,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1731867371396,3.22799,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1731867371599,3.22805,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1731867372436,3.22799,3098.0,3097.4,3.7785]
["bitfinex","ETHUSD",1731867372785,3.22798,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1731867372977,3.22798,3098.0,3097.4,1.31680633]
["bitfinex","ETHUSD",1731867373178,3.22798,3098.0,3097.4,4.54530633]
["bitfinex","ETHUSD",1731867374014,6.45596,3098.0,3097.4,4.54530633]
["bitfinex","ETHUSD",1731867374215,3.98562,3098.3,3097.4,1.31680633]
["bitfinex","ETHUSD",1731867374449,6.45575,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1731867374938,3.22787,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1731867375998,3.98562,3098.3,3097.6,0.55]
["bitfinex","ETHUSD",1731867376257,0.01,3099.1,3097.8,0.55]
["bitfinex","ETHUSD",1731867376258,3.22769,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1731867376462,0.322769,3098.1,3097.8,0.55]
["bitfinex","ETHUSD",1731867376654,3.22799,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1731867377603,3.22812,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1731867377748,3.22812,3097.8,3097.2,7.39092003]
["bitfinex","ETHUSD",1731867379596,3.22821,3097.7,3097.2,7.39092003]
["bitfinex","ETHUSD",1731867380157,0.8213,3098.1,3096.7,0.63839405]
["bitfinex","ETHUSD",1731867380350,4.04908,3097.3,3096.6,3.22928]
["bitfinex","ETHUSD",1731867380668,4.04908,3097.3,3096.4,2.34382029]
["bitfinex","ETHUSD",1731867380669,3.22887,3097.1,3096.5,3.22945]
["bitfinex","ETHUSD",1731867381004,3.22887,3097.1,3096.5,3.46383203]
["bitfinex","ETHUSD",1731867381981,3.22887,3097.1,3096.6,3.22931]
["bitfinex","ETHUSD",1731867382202,4.04908,3097.3,3096.7,3.22921]
["bitfinex","ETHUSD",1731867382366,4.04908,3097.3,3096.7,0.3463692]
["bitfinex","ETHUSD",1731867382367,3.22875,3097.2,3096.7,0.3463692]
["bitfinex","ETHUSD",1731867382585,3.22875,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1731867383485,3.22905,3096.9,3096.6,0.55]
["bitfinex","ETHUSD",1731867383701,3.22924,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1731867383998,3.22967,3096.3,3095.9,1.855402]
["bitfinex","ETHUSD",1731867384208,3.22978,3096.2,3095.9,0.564014]
["bitfinex","ETHUSD",1731867384355,3.22987,3096.1,3095.9,0.564014]
["bitfinex","ETHUSD",1731867384797,3.22997,3096.0,3095.9,0.564014]
["bitfinex","ETHUSD",1731867385360,3.23026,3095.8,3095.2,3.23078]
["bitfinex","ETHUSD",1731867385696,3.2303,3095.7,3095.2,0.646177]
["bitfinex","ETHUSD",1731867385903,3.23028,3095.7,3095.2,0.646177]
["bitfinex","ETHUSD",1731867386400,3.2305,3095.5,3095.2,0.646177]
["bitfinex","ETHUSD",1731867386577,6.46064,3095.7,3095.0,3.8641009]
["bitfinex","ETHUSD",1731867386785,3.23046,3095.6,3095.0,3.8641009]
["bitfinex","ETHUSD",1731867387096,3.23052,3095.5,3094.8,3.2312]
["bitfinex","ETHUSD",1731867387796,3.23052,3095.5,3094.9,3.23109]
["bitfinex","ETHUSD",1731867388099,0.7918,3095.6,3094.3,3.24173]
["bitfinex","ETHUSD",1731867388100,3.23094,3095.1,3094.6,1.29196]
["bitfinex","ETHUSD",1731867388268,3.23083,3095.2,3094.6,1.29196]
["bitfinex","ETHUSD",1731867388468,3.23092,3095.1,3094.6,1.29196]
["bitfinex","ETHUSD",1731867388672,3.23092,3095.1,3094.5,3.2315]
["bitfinex","ETHUSD",1731867388860,3.23092,3095.1,3094.3,3.23172]
["bitfinex","ETHUSD",1731867389052,3.23092,3095.1,3094.3,3.23167]
["bitfinex","ETHUSD",1731867389357,3.23112,3094.9,3094.4,3.0]
["bitfinex","ETHUSD",1731867389555,3.23112,3094.9,3094.2,3.23185]
["bitfinex","ETHUSD",1731867389756,3.23125,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1731867389956,3.23112,3094.9,3094.1,3.23194]
["bitfinex","ETHUSD",1731867390257,3.23136,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1731867390793,3.23136,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1731867390990,3.23164,3094.5,3093.7,3.23234]
["bitfinex","ETHUSD",1731867391478,3.23164,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1731867391792,3.9906,3094.6,3093.8,3.23226]
["bitfinex","ETHUSD",1731867391959,0.7591,3094.6,3094.1,3.23188]
["bitfinex","ETHUSD",1731867392494,0.7591,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1731867392862,0.7591,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1731867393065,3.99054,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1731867393482,3.99054,3094.6,3093.6,3.23244]
["bitfinex","ETHUSD",1731867393483,3.23161,3094.5,3093.6,3.23244]
["bitfinex","ETHUSD",1731867393648,3.23161,3094.5,3093.1,0.64252536]
["bitfinex","ETHUSD",1731867393649,0.7591,3094.0,3093.2,3.23287]
["bitfinex","ETHUSD",1731867393855,0.7591,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1731867394401,0.7591,3094.0,3092.8,3.23326]
["bitfinex","ETHUSD",1731867394402,0.7591,3094.0,3092.8,0.65603655]
["bitfinex","ETHUSD",1731867394547,3.23235,3093.8,3092.9,4.525827]
["bitfinex","ETHUSD",1731867394967,3.23237,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1731867395078,3.99159,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1731867395275,3.99159,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1731867396009,0.7591,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1731867396183,0.7591,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1731867396510,0.7576,3094.0,3093.4,3.23264]
["bitfinex","ETHUSD",1731867397905,0.7576,3094.0,3093.5,3.23248]
["bitfinex","ETHUSD",1731867398080,0.7576,3094.0,3093.6,3.23239]
["bitfinex","ETHUSD",1731867398252,0.7576,3094.0,3093.4,3.78262]
["bitfinex","ETHUSD",1731867398851,0.7576,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1731867399174,4.388628,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1731867399523,3.23228,3093.8,3093.1,3.23297]
["bitfinex","ETHUSD",1731867400369,3.23258,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1731867400708,0.7576,3093.3,3092.9,3.23319]
["bitfinex","ETHUSD",1731867401352,3.99049,3093.3,3092.5,3.23361]
["bitfinex","ETHUSD",1731867401754,3.99049,3093.3,3092.2,0.65725544]
["bitfinex","ETHUSD",1731867401755,0.7576,3093.3,3093.1,3.23299]
["bitfinex","ETHUSD",1731867402286,0.7576,3093.3,3092.7,3.23339]
["bitfinex","ETHUSD",1731867402501,1.156629,3093.3,3092.7,3.23339]
["bitfinex","ETHUSD",1731867402934,0.399029,3093.3,3092.5,3.23359]
["bitfinex","ETHUSD",1731867403121,3.23312,3093.0,3092.3,3.2338]
["bitfinex","ETHUSD",1731867403503,0.7576,3093.2,3092.2,3.29861144]
["bitfinex","ETHUSD",1731867403683,3.99049,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1731867404009,3.99049,3093.2,3092.5,6.46708]
["bitfinex","ETHUSD",1731867404217,3.99049,3093.2,3092.6,3.23349]
["bitfinex","ETHUSD",1731867404427,4.389539,3093.2,3092.6,3.23349]
["bitfinex","ETHUSD",1731867405577,3.99087,3092.9,3092.2,3.23387]
["bitfinex","ETHUSD",1731867405772,0.7576,3092.9,3091.1,0.01]
["bitfinex","ETHUSD",1731867406077,0.01,3093.0,3091.1,0.01]
["bitfinex","ETHUSD",1731867406078,3.23363,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1731867406276,0.8203,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1731867406882,0.8203,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1731867407212,0.8203,3092.9,3092.1,2.34382029]
["bitfinex","ETHUSD",1731867407371,0.8203,3092.9,3092.5,3.23361]
["bitfinex","ETHUSD",1731867407988,0.8203,3092.9,3092.7,3.23341]
["bitfinex","ETHUSD",1731867408329,0.8203,3092.9,3092.5,3.23355]
["bitfinex","ETHUSD",1731867408914,0.8203,3092.9,3092.7,3.23341]
["bitfinex","ETHUSD",1731867409151,0.8203,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1731867409286,0.8203,3092.9,3092.8,3.23331]
["bitfinex","ETHUSD",1731867409487,3.23251,3093.6,3092.8,3.23331]
["bitfinex","ETHUSD",1731867409693,3.23251,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1731867409694,0.8203,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1731867409953,0.8203,3093.5,3093.2,3.23287]
["bitfinex","ETHUSD",1731867410227,0.8203,3093.5,3093.3,3.23276]
["bitfinex","ETHUSD",1731867410428,0.8203,3093.5,3093.2,3.23287]
["bitfinex","ETHUSD",1731867410429,0.8203,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1731867410596,0.8203,3093.8,3093.6,3.23246]
["bitfinex","ETHUSD",1731867411089,0.8203,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1731867411294,0.8203,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1731867411629,0.8203,3094.4,3093.7,3.23228]
["bitfinex","ETHUSD",1731867411826,0.8203,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1731867412124,0.405191,3094.3,3093.9,3.23216]
["bitfinex","ETHUSD",1731867412869,4.05201,3094.4,3093.7,3.23228]
["bitfinex","ETHUSD",1731867413138,0.8203,3094.2,3093.2,3.23282]
["bitfinex","ETHUSD",1731867413429,0.8203,3094.2,3092.9,2.89000944]
["bitfinex","ETHUSD",1731867413430,4.05275,3093.7,3093.1,3.23292]
["bitfinex","ETHUSD",1731867413629,0.8203,3093.4,3092.9,3.23319]
["bitfinex","ETHUSD",1731867413976,4.05299,3093.4,3092.7,3.23335]
["bitfinex","ETHUSD",1731867414214,0.8203,3093.4,3092.9,3.23314]
["bitfinex","ETHUSD",1731867414429,1.225599,3093.4,3092.9,3.23314]
["bitfinex","ETHUSD",1731867415039,1.225599,3093.4,3092.9,6.46628]
["bitfinex","ETHUSD",1731867415199,1.225599,3093.4,3093.0,3.23309]
["bitfinex","ETHUSD",1731867416178,0.8203,3093.9,3093.3,3.23279]
["bitfinex","ETHUSD",1731867416733,4.05249,3093.9,3093.3,3.23279]
["bitfinex","ETHUSD",1731867417234,0.8203,3093.9,3093.3,3.23279]
["bitfinex","ETHUSD",1731867417441,0.8203,3093.9,3093.7,3.23227]
["bitfinex","ETHUSD",1731867417616,0.8203,3094.0,3093.6,3.23247]
["bitfinex","ETHUSD",1731867417774,0.8203,3094.0,3093.0,2.89000944]
["bitfinex","ETHUSD",1731867417979,0.8203,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1731867418179,0.405234,3093.9,3093.4,3.23266]
["bitfinex","ETHUSD",1731867418591,0.405234,3093.9,3093.5,3.23256]
["bitfinex","ETHUSD",1731867419229,0.8203,3094.0,3092.6,6.50221038]
["bitfinex","ETHUSD",1731867419230,0.8203,3094.0,3093.6,3.23245]
["bitfinex","ETHUSD",1731867419438,0.8203,3094.0,3093.8,3.23225]
["bitfinex","ETHUSD",1731867420717,0.8203,3094.0,3093.7,3.23237]
["bitfinex","ETHUSD",1731867421449,0.8203,3094.0,3093.8,3.2322]
["bitfinex","ETHUSD",1731867422443,0.8203,3094.0,3093.6,3.2324]
["bitfinex","ETHUSD",1731867422729,0.8203,3094.0,3093.4,3.23261]
["bitfinex","ETHUSD",1731867422940,4.780798,3094.0,3093.2,3.23286]
["bitfinex","ETHUSD",1731867423136,3.23254,3093.6,3092.9,3.23314]
["bitfinex","ETHUSD",1731867423359,0.728418,3094.0,3092.9,3.23314]
["bitfinex","ETHUSD",1731867423360,4.03865,3093.5,3092.9,3.23314]
["bitfinex","ETHUSD",1731867423643,3.24199,3094.1,3093.1,3.23293]
["bitfinex","ETHUSD",1731867423644,3.23244,3093.7,3093.1,3.23293]
["bitfinex","ETHUSD",1731867424236,3.23217,3093.9,3093.2,3.23282]
["bitfinex","ETHUSD",1731867424433,3.23233,3093.8,3093.1,3.23293]
["bitfinex","ETHUSD",1731867424583,0.324199,3094.0,3092.9,3.23319]
["bitfinex","ETHUSD",1731867424787,0.324199,3094.0,3092.7,3.2334]
["bitfinex","ETHUSD",1731867424788,3.23269,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1731867424983,3.23269,3093.4,3092.8,3.23322]
["bitfinex","ETHUSD",1731867425236,3.23251,3093.6,3092.9,3.23319]
["bitfinex","ETHUSD",1731867425537,3.23251,3093.6,3092.9,3.23313]
["bitfinex","ETHUSD",1731867425903,3.23251,3093.6,3092.9,6.46626]
["bitfinex","ETHUSD",1731867426254,3.23251,3093.6,3093.0,3.233]
["bitfinex","ETHUSD",1731867426535,6.46466,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1731867426842,4.03837,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1731867427187,4.03837,3093.7,3093.0,3.23302]
["bitfinex","ETHUSD",1731867427434,3.23266,3093.5,3092.8,3.23328]
["bitfinex","ETHUSD",1731867427747,3.23266,3093.5,3092.6,3.23348]
["bitfinex","ETHUSD",1731867427748,4.03885,3093.3,3092.7,3.23339]
["bitfinex","ETHUSD",1731867428104,4.03885,3093.3,3092.6,3.23343]
["bitfinex","ETHUSD",1731867428523,4.03885,3093.3,3092.6,6.46689]
["bitfinex","ETHUSD",1731867428824,4.03885,3093.3,3092.6,3.23343]
["bitfinex","ETHUSD",1731867429448,4.03885,3093.3,3092.6,6.46687]
["bitfinex","ETHUSD",1731867429591,0.806,3093.3,3092.6,0.727367]
["bitfinex","ETHUSD",1731867429794,0.806,3093.3,3092.7,3.23342]
["bitfinex","ETHUSD",1731867430022,0.806,3093.3,3092.8,3.23331]
["bitfinex","ETHUSD",1731867430547,0.806,3093.3,3092.7,3.23333]
["bitfinex","ETHUSD",1731867430711,4.03887,3093.3,3092.5,3.23359]
["bitfinex","ETHUSD",1731867431047,3.23308,3093.1,3092.5,3.23359]
["bitfinex","ETHUSD",1731867431212,3.23317,3093.0,3092.3,6.79076]
["bitfinex","ETHUSD",1731867431409,0.806,3092.9,3092.3,6.79076]
["bitfinex","ETHUSD",1731867431609,0.806,3092.9,3092.4,3.23371]
["bitfinex","ETHUSD",1731867432032,0.806,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1731867432586,0.806,3092.9,3092.4,3.23371]
["bitfinex","ETHUSD",1731867433110,0.806,3092.9,3092.7,3.23338]
["bitfinex","ETHUSD",1731867433648,0.806,3092.9,3092.7,3.23336]
["bitfinex","ETHUSD",1731867433855,0.806,3092.9,3092.5,3.23356]
["bitfinex","ETHUSD",1731867434011,4.03924,3092.9,3092.3,4.57613218]
["bitfinex","ETHUSD",1731867434201,4.03924,3092.9,3092.3,3.23375]
["bitfinex","ETHUSD",1731867434202,0.806,3092.9,3092.3,3.23375]
["bitfinex","ETHUSD",1731867434437,0.806,3092.9,3092.4,4.90872511]
["bitfinex","ETHUSD",1731867434629,0.806,3092.9,3092.4,3.23366]
["bitfinex","ETHUSD",1731867435142,0.806,3092.9,3092.6,3.23343]
["bitfinex","ETHUSD",1731867435649,0.806,3092.9,3092.4,3.23366]
["bitfinex","ETHUSD",1731867436095,4.03929,3092.9,3092.3,3.23374]
["bitfinex","ETHUSD",1731867436300,4.03929,3092.9,3092.4,3.23371]
["bitfinex","ETHUSD",1731867436731,4.03929,3092.9,3091.8,7.57671218]
["bitfinex","ETHUSD",1731867436732,0.7609,3092.3,3091.7,1.34238218]
["bitfinex","ETHUSD",1731867437063,3.23394,3092.2,3091.4,0.8011]
["bitfinex","ETHUSD",1731867437266,3.23394,3092.2,3091.5,3.2346]
["bitfinex","ETHUSD",1731867437429,0.7609,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1731867437641,0.7609,3092.3,3091.6,2.34900264]
["bitfinex","ETHUSD",1731867437829,0.7609,3092.3,3092.1,3.23402]
["bitfinex","ETHUSD",1731867438079,0.7609,3092.6,3092.2,3.23394]
["bitfinex","ETHUSD",1731867438478,0.7609,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1731867439381,3.23401,3092.2,3091.6,3.2345]
["bitfinex","ETHUSD",1731867439678,3.23401,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1731867439679,3.99501,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1731867439884,0.7609,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1731867440290,3.23421,3092.0,3091.3,3.23485]
["bitfinex","ETHUSD",1731867440587,0.7609,3092.1,3091.1,6.38509264]
["bitfinex","ETHUSD",1731867440787,3.99555,3091.6,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867441131,3.23467,3091.5,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867441368,0.7609,3091.2,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867441830,3.9959,3091.2,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867442184,0.7609,3091.2,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867443858,3.99593,3091.2,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867444085,0.7609,3091.2,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867444288,0.7609,3091.2,3091.0,3.3781153]
["bitfinex","ETHUSD",1731867445644,0.7858,3091.8,3091.3,3.23482]
["bitfinex","ETHUSD",1731867446142,0.7858,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1731867446434,0.7858,3091.8,3091.2,3.23489]
["bitfinex","ETHUSD",1731867446735,3.23474,3091.5,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867446935,0.7858,3091.4,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867447233,4.02058,3091.4,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867447634,0.7858,3091.4,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867449289,4.02059,3091.4,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867450434,0.7858,3091.4,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867452138,0.7858,3091.3,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867453645,3.23505,3091.2,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867453932,4.02089,3091.1,3091.0,0.1429353]
["bitfinex","ETHUSD",1731867455052,0.7858,3090.2,3089.4,3.23687]
["bitfinex","ETHUSD",1731867455187,3.23599,3090.3,3088.9,3.23735]
["bitfinex","ETHUSD",1731867455188,0.7858,3090.0,3088.9,3.23735]
["bitfinex","ETHUSD",1731867455401,0.7858,3090.0,3089.7,3.23653]
["bitfinex","ETHUSD",1731867456057,0.7858,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1731867456205,3.23635,3089.9,3089.1,3.23717]
["bitfinex","ETHUSD",1731867456406,3.23635,3089.9,3088.7,0.875]
["bitfinex","ETHUSD",1731867456407,3.23664,3089.7,3088.9,6.47471]
["bitfinex","ETHUSD",1731867456676,0.8255,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731867456817,3.23681,3089.5,3088.7,4.11258]
["bitfinex","ETHUSD",1731867457002,0.8255,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731867458008,0.8255,3089.3,3089.1,3.23715]
["bitfinex","ETHUSD",1731867458207,0.8255,3089.3,3088.9,3.23737]
["bitfinex","ETHUSD",1731867458756,0.8255,3089.3,3088.7,0.875]
["bitfinex","ETHUSD",1731867459096,0.8255,3089.3,3089.0,3.23729]
["bitfinex","ETHUSD",1731867459250,0.8255,3089.3,3088.9,3.23739]
["bitfinex","ETHUSD",1731867459566,0.8255,3089.3,3089.0,3.23727]
["bitfinex","ETHUSD",1731867459895,0.8255,3089.3,3089.1,3.23718]
["bitfinex","ETHUSD",1731867460161,0.8255,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731867461708,0.8255,3089.8,3089.2,3.23708]
["bitfinex","ETHUSD",1731867461901,0.8255,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731867461902,1.149135,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731867462103,0.8019,3089.7,3089.2,3.23698]
["bitfinex","ETHUSD",1731867462435,0.8019,3089.7,3089.2,3.23699]
["bitfinex","ETHUSD",1731867462607,0.8019,3089.7,3089.5,3.23676]
["bitfinex","ETHUSD",1731867463015,0.8019,3089.7,3088.7,0.875]
["bitfinex","ETHUSD",1731867463016,0.8019,3089.7,3089.3,3.23691]
["bitfinex","ETHUSD",1731867463205,0.8019,3089.7,3088.7,0.875]
["bitfinex","ETHUSD",1731867463406,4.03852,3089.7,3089.0,3.23726]
["bitfinex","ETHUSD",1731867463657,0.403852,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1731867464216,3.640512,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1731867464415,0.8019,3089.5,3089.0,3.23722]
["bitfinex","ETHUSD",1731867465043,0.8019,3089.5,3088.8,3.23749]
["bitfinex","ETHUSD",1731867465044,0.8019,3089.5,3088.7,0.875]
["bitfinex","ETHUSD",1731867465246,0.8019,3089.5,3089.3,3.23693]
["bitfinex","ETHUSD",1731867466232,0.8019,3089.5,3089.1,3.23715]
["bitfinex","ETHUSD",1731867466233,0.8019,3089.5,3089.4,3.23687]
["bitfinex","ETHUSD",1731867466462,0.8019,3089.5,3089.3,3.23697]
["bitfinex","ETHUSD",1731867466669,0.8019,3089.5,3089.1,3.23714]
["bitfinex","ETHUSD",1731867467173,0.8019,3089.5,3088.9,3.23736]
["bitfinex","ETHUSD",1731867467321,0.8019,3089.5,3088.7,4.11256]
["bitfinex","ETHUSD",1731867467322,0.7906,3089.3,3088.7,4.11252]
["bitfinex","ETHUSD",1731867467522,0.402747,3089.2,3088.8,3.23748]
["bitfinex","ETHUSD",1731867468171,0.7906,3089.1,3088.7,0.875]
["bitfinex","ETHUSD",1731867468674,0.7906,3089.1,3088.7,4.1126]
["bitfinex","ETHUSD",1731867468968,1.2336327,3089.1,3088.7,4.1126]
["bitfinex","ETHUSD",1731867469270,6.39250101,3088.8,3088.7,0.875]
["bitfinex","ETHUSD",1731867469477,6.39250101,3088.8,3088.7,0.0417]
["bitfinex","ETHUSD",1731867470237,4.0381,3088.8,3088.7,0.0417]
["bitfinex","ETHUSD",1731867470435,5.961386,3088.8,3088.7,0.0417]
["bitfinex","ETHUSD",1731867470635,0.7906,3088.8,3088.7,0.0417]
["bitfinex","ETHUSD",1731867471369,0.7906,3088.8,3088.7,3.2793]
["bitfinex","ETHUSD",1731867471522,0.7906,3088.8,3088.7,0.0417]
["bitfinex","ETHUSD",1731867473569,4.0381,3088.8,3088.7,0.0417]
["bitfinex","ETHUSD",1731867473783,4.0281,3088.8,3088.7,0.0417]
["bitfinex","ETHUSD",1731867474126,0.7906,3088.8,3088.7,0.0417]
["bitfinex","ETHUSD",1731867476385,3.23637,3089.9,3089.0,3.23725]
["bitfinex","ETHUSD",1731867476586,0.7773,3089.8,3089.2,3.23698]
["bitfinex","ETHUSD",1731867476731,1.100937,3089.8,3089.2,3.23698]
["bitfinex","ETHUSD",1731867476931,0.7773,3089.8,3089.5,3.23673]
["bitfinex","ETHUSD",1731867477178,0.7773,3089.8,3089.7,3.23656]
["bitfinex","ETHUSD",1731867477334,0.7773,3090.1,3089.7,3.23656]
["bitfinex","ETHUSD",1731867477895,0.7773,3090.1,3089.8,3.2364]
["bitfinex","ETHUSD",1731867478108,0.7773,3090.1,3089.9,3.23634]
["bitfinex","ETHUSD",1731867479088,0.7773,3090.1,3089.7,3.23654]
["bitfinex","ETHUSD",1731867479089,0.7773,3090.1,3089.8,3.23644]
["bitfinex","ETHUSD",1731867479298,0.7773,3090.1,3089.7,3.23654]
["bitfinex","ETHUSD",1731867479474,0.7773,3090.1,3089.9,3.23633]
["bitfinex","ETHUSD",1731867479846,3.23624,3090.0,3089.3,3.2369]
["bitfinex","ETHUSD",1731867480148,0.401354,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1731867480568,3.23674,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1731867480974,3.23674,3089.6,3088.7,3.27928]
["bitfinex","ETHUSD",1731867480975,0.7773,3089.5,3088.7,3.27928]
["bitfinex","ETHUSD",1731867481173,0.7773,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1731867481404,0.401404,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1731867482602,0.401404,3089.4,3089.0,3.23728]
["bitfinex","ETHUSD",1731867482749,0.401404,3089.4,3089.1,3.23716]
["bitfinex","ETHUSD",1731867482962,0.401404,3089.4,3088.7,0.0417]
["bitfinex","ETHUSD",1731867482963,0.7773,3089.5,3088.7,0.0417]
["bitfinex","ETHUSD",1731867483160,0.7773,3089.5,3088.9,3.23731]
["bitfinex","ETHUSD",1731867483365,3.23695,3089.4,3088.7,0.0417]
["bitfinex","ETHUSD",1731867483704,3.23715,3089.2,3088.7,0.0417]
["bitfinex","ETHUSD",1731867483907,0.7773,3089.0,3088.7,0.0417]
["bitfinex","ETHUSD",1731867485089,0.7773,3089.0,3088.8,3.2375]
["bitfinex","ETHUSD",1731867485517,0.7773,3089.0,3088.7,0.0417]
["bitfinex","ETHUSD",1731867485518,0.7773,3089.5,3088.7,0.0417]
["bitfinex","ETHUSD",1731867485844,3.23721,3089.1,3088.7,0.0417]
["bitfinex","ETHUSD",1731867486145,4.0148,3088.8,3088.7,0.0417]
["bitfinex","ETHUSD",1731867486836,6.48475,3089.0,3087.9,0.1429353]
["bitfinex","ETHUSD",1731867486837,3.23834,3088.0,3087.9,0.1429353]
["bitfinex","ETHUSD",1731867486989,4.01564,3088.0,3087.9,0.1429353]
["bitfinex","ETHUSD",1731867489992,0.7773,3088.0,3087.9,0.1429353]
["bitfinex","ETHUSD",1731867491787,4.01564,3088.0,3087.9,0.1429353]
["bitfinex","ETHUSD",1731867496653,4.02564,3088.0,3087.9,0.1429353]
["bitfinex","ETHUSD",1731867498921,6.92602288,3088.0,3087.9,0.1429353]
["bitfinex","ETHUSD",1731867499267,6.93602288,3088.0,3087.9,0.1429353]
["bitfinex","ETHUSD",1731867499776,7.03564,3088.0,3087.9,0.1429353]
["bitfinex","ETHUSD",1731867499974,11.84540688,3088.0,3087.9,0.1429353]
["bitfinex","ETHUSD",1731867500369,0.01,3087.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867500641,0.7869,3086.7,3086.3,0.005]
["bitfinex","ETHUSD",1731867500918,3.23981,3086.6,3086.3,0.005]
["bitfinex","ETHUSD",1731867501252,3.23992,3086.5,3086.3,0.005]
["bitfinex","ETHUSD",1731867501526,0.7869,3086.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867501708,2.91038288,3087.2,3086.3,0.005]
["bitfinex","ETHUSD",1731867501709,4.02661,3086.7,3086.3,0.005]
["bitfinex","ETHUSD",1731867501885,0.402661,3086.6,3086.3,0.005]
["bitfinex","ETHUSD",1731867502224,3.2397,3086.7,3086.3,0.005]
["bitfinex","ETHUSD",1731867502625,3.23982,3086.6,3086.3,0.005]
["bitfinex","ETHUSD",1731867502944,3.2397,3086.7,3086.3,0.005]
["bitfinex","ETHUSD",1731867503235,3.23951,3086.9,3086.3,0.005]
["bitfinex","ETHUSD",1731867503425,4.02605,3087.3,3086.6,3.23979]
["bitfinex","ETHUSD",1731867503626,0.402605,3087.2,3086.4,0.7902]
["bitfinex","ETHUSD",1731867503860,0.7869,3087.3,3086.4,0.7902]
["bitfinex","ETHUSD",1731867503861,0.7869,3087.3,3086.4,3.23994]
["bitfinex","ETHUSD",1731867503973,3.2392,3087.2,3086.6,3.23973]
["bitfinex","ETHUSD",1731867504177,4.02606,3087.3,3086.6,3.23973]
["bitfinex","ETHUSD",1731867504489,3.23896,3087.5,3086.8,3.23952]
["bitfinex","ETHUSD",1731867504694,3.562956,3087.4,3086.8,3.23952]
["bitfinex","ETHUSD",1731867504919,0.323896,3087.4,3086.8,3.23952]
["bitfinex","ETHUSD",1731867505440,0.323896,3087.4,3086.9,3.23946]
["bitfinex","ETHUSD",1731867505711,0.323896,3087.4,3086.6,3.23973]
["bitfinex","ETHUSD",1731867505712,3.23908,3087.3,3086.6,3.23973]
["bitfinex","ETHUSD",1731867506014,3.562886,3087.4,3086.6,3.23973]
["bitfinex","ETHUSD",1731867506175,0.6801816,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1731867506378,0.323896,3087.4,3087.0,3.23937]
["bitfinex","ETHUSD",1731867506584,0.323896,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731867506780,0.323896,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1731867507019,0.7869,3087.6,3086.8,3.23959]
["bitfinex","ETHUSD",1731867507182,3.23872,3087.7,3087.1,3.23921]
["bitfinex","ETHUSD",1731867507388,0.7969,3087.9,3086.5,3.23986]
["bitfinex","ETHUSD",1731867507389,3.23907,3087.4,3086.8,3.23953]
["bitfinex","ETHUSD",1731867507634,3.23907,3087.4,3086.6,3.23972]
["bitfinex","ETHUSD",1731867507635,3.23922,3087.2,3086.6,3.23972]
["bitfinex","ETHUSD",1731867507840,3.23922,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1731867507977,1.110807,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1731867508187,1.110807,3087.3,3086.6,3.23972]
["bitfinex","ETHUSD",1731867508387,4.349887,3087.3,3086.6,3.23972]
["bitfinex","ETHUSD",1731867508589,0.7588957,3087.2,3086.6,3.23972]
["bitfinex","ETHUSD",1731867508853,0.7588957,3087.2,3086.6,6.47945]
["bitfinex","ETHUSD",1731867509023,0.7588957,3087.2,3086.6,3.23972]
["bitfinex","ETHUSD",1731867509361,3.9981057,3087.2,3086.6,3.23972]
["bitfinex","ETHUSD",1731867510728,0.7869,3087.1,3086.3,0.005]
["bitfinex","ETHUSD",1731867510948,3.23997,3086.5,3086.3,0.005]
["bitfinex","ETHUSD",1731867511243,4.02687,3086.5,3086.3,0.005]
["bitfinex","ETHUSD",1731867511532,0.7869,3086.5,3086.3,0.005]
["bitfinex","ETHUSD",1731867511961,4.0264,3086.9,3086.3,3.24506]
["bitfinex","ETHUSD",1731867512603,3.2397,3086.7,3086.3,0.005]
["bitfinex","ETHUSD",1731867512927,3.24002,3086.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867513178,4.674912,3086.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867513716,0.647992,3086.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867513918,3.23992,3086.5,3086.3,0.005]
["bitfinex","ETHUSD",1731867514124,4.02655,3086.8,3086.3,0.005]
["bitfinex","ETHUSD",1731867514293,3.23943,3087.0,3086.3,0.005]
["bitfinex","ETHUSD",1731867514513,0.3380285,3086.8,3086.3,3.2451]
["bitfinex","ETHUSD",1731867514703,4.02668,3086.7,3086.3,0.005]
["bitfinex","ETHUSD",1731867515013,3.23988,3086.6,3086.3,0.005]
["bitfinex","ETHUSD",1731867515343,3.23993,3086.5,3086.3,0.005]
["bitfinex","ETHUSD",1731867515639,3.23982,3086.6,3086.3,0.005]
["bitfinex","ETHUSD",1731867515845,3.642488,3086.6,3086.3,0.005]
["bitfinex","ETHUSD",1731867515993,4.02692,3086.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867516393,0.7869,3086.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867516644,4.06324,3086.8,3086.3,0.005]
["bitfinex","ETHUSD",1731867516805,0.323964,3086.7,3086.3,0.005]
["bitfinex","ETHUSD",1731867517144,3.563684,3086.7,3086.3,0.005]
["bitfinex","ETHUSD",1731867517437,3.23998,3086.5,3086.3,0.005]
["bitfinex","ETHUSD",1731867517636,3.563704,3086.7,3086.3,0.005]
["bitfinex","ETHUSD",1731867518394,0.8236,3086.8,3086.5,3.23982]
["bitfinex","ETHUSD",1731867518594,0.8236,3087.2,3086.5,3.23982]
["bitfinex","ETHUSD",1731867518842,0.8236,3087.2,3086.8,3.23958]
["bitfinex","ETHUSD",1731867518997,3.23897,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1731867519200,0.323897,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1731867519400,4.06247,3087.5,3086.8,3.23958]
["bitfinex","ETHUSD",1731867519608,3.23908,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1731867519857,0.8236,3087.5,3086.8,3.23953]
["bitfinex","ETHUSD",1731867520159,4.06249,3087.5,3086.9,3.23947]
["bitfinex","ETHUSD",1731867520307,0.730128,3087.4,3086.4,3.24002]
["bitfinex","ETHUSD",1731867520509,3.23868,3087.7,3086.9,3.23947]
["bitfinex","ETHUSD",1731867520726,3.23867,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1731867520957,0.8236,3087.8,3086.7,3.23964]
["bitfinex","ETHUSD",1731867521142,3.23904,3087.4,3086.7,3.23964]
["bitfinex","ETHUSD",1731867521465,3.23872,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731867522239,0.8236,3087.8,3087.0,0.7684]
["bitfinex","ETHUSD",1731867522240,4.06223,3087.8,3087.0,0.7684]
["bitfinex","ETHUSD",1731867522433,3.644933,3087.7,3087.1,3.23921]
["bitfinex","ETHUSD",1731867522623,3.23883,3087.6,3087.0,0.7684]
["bitfinex","ETHUSD",1731867523535,0.406223,3087.7,3087.0,0.7684]
["bitfinex","ETHUSD",1731867523753,0.8236,3087.4,3086.7,3.23962]
["bitfinex","ETHUSD",1731867524072,0.8236,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1731867524276,0.8236,3087.4,3086.7,3.23962]
["bitfinex","ETHUSD",1731867524277,4.06219,3087.8,3087.1,0.7684]
["bitfinex","ETHUSD",1731867524418,4.06219,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1731867524625,0.406219,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1731867525430,3.23899,3087.4,3086.5,4.00826]
["bitfinex","ETHUSD",1731867525631,0.8236,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1731867525865,3.23925,3087.2,3086.5,4.00824]
["bitfinex","ETHUSD",1731867526066,3.645575,3087.1,3086.5,4.00824]
["bitfinex","ETHUSD",1731867526248,3.2394,3087.0,3086.5,0.7684]
["bitfinex","ETHUSD",1731867526449,0.406285,3087.1,3086.3,0.005]
["bitfinex","ETHUSD",1731867526669,5.60803513,3087.9,3086.3,0.005]
["bitfinex","ETHUSD",1731867526670,4.06238,3087.6,3086.4,0.7684]
["bitfinex","ETHUSD",1731867526977,3.239,3087.4,3086.8,3.23957]
["bitfinex","ETHUSD",1731867527143,3.239,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1731867527349,0.730138,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1731867528136,0.730138,3087.4,3086.8,3.23957]
["bitfinex","ETHUSD",1731867528444,0.730138,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731867528844,0.730138,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1731867528845,3.969168,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1731867529051,0.3969168,3087.3,3086.6,3.23976]
["bitfinex","ETHUSD",1731867529246,0.3969168,3087.3,3086.7,3.23963]
["bitfinex","ETHUSD",1731867529480,3.6360168,3087.3,3086.7,6.47926]
["bitfinex","ETHUSD",1731867529693,3.6360168,3087.3,3086.7,3.23963]
["bitfinex","ETHUSD",1731867529840,0.36360168,3087.2,3086.7,3.23963]
["bitfinex","ETHUSD",1731867530972,0.36360168,3087.2,3086.8,3.23957]
["bitfinex","ETHUSD",1731867531285,3.23904,3087.4,3086.8,3.23957]
["bitfinex","ETHUSD",1731867531434,0.8236,3087.6,3086.8,3.23957]
["bitfinex","ETHUSD",1731867531634,3.23906,3087.4,3086.8,3.23957]
["bitfinex","ETHUSD",1731867532376,3.23908,3087.3,3086.8,3.23957]
["bitfinex","ETHUSD",1731867532723,0.323908,3087.2,3086.6,3.23973]
["bitfinex","ETHUSD",1731867533042,0.323908,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1731867533241,0.323908,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1731867533469,6.47781,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1731867533633,3.23904,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731867534283,3.23886,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1731867534484,3.23886,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1731867534653,3.2391,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1731867534853,0.32391,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1731867535249,3.23886,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1731867535449,3.23886,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1731867535691,3.23886,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1731867535841,0.8236,3087.6,3086.9,3.23947]
["bitfinex","ETHUSD",1731867536044,3.23888,3087.5,3086.9,3.23947]
["bitfinex","ETHUSD",1731867536357,0.406248,3087.4,3087.1,3.23923]
["bitfinex","ETHUSD",1731867536550,0.8236,3087.6,3087.1,3.23923]
["bitfinex","ETHUSD",1731867539301,0.8236,3087.6,3086.8,3.23958]
["bitfinex","ETHUSD",1731867539302,3.23903,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1731867539814,3.23909,3087.3,3086.7,4.0001]
["bitfinex","ETHUSD",1731867540310,3.23909,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1731867540611,3.23982,3086.6,3086.3,0.005]
["bitfinex","ETHUSD",1731867540769,4.00602,3086.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867540966,4.730604,3086.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867543811,0.66249971,3087.2,3086.3,0.005]
["bitfinex","ETHUSD",1731867543812,3.23968,3086.8,3086.3,0.005]
["bitfinex","ETHUSD",1731867544317,4.03203,3087.0,3086.3,0.005]
["bitfinex","ETHUSD",1731867544468,3.23961,3086.8,3086.3,0.005]
["bitfinex","ETHUSD",1731867545611,4.03203,3087.0,3086.3,0.005]
["bitfinex","ETHUSD",1731867545817,0.403203,3086.9,3086.3,4.02686]
["bitfinex","ETHUSD",1731867546115,0.403203,3086.9,3086.3,0.7868]
["bitfinex","ETHUSD",1731867546427,0.403203,3086.9,3086.3,4.02686]
["bitfinex","ETHUSD",1731867546721,3.23921,3087.2,3086.5,3.23988]
["bitfinex","ETHUSD",1731867546930,3.2394,3087.0,3086.4,3.23997]
["bitfinex","ETHUSD",1731867547126,3.23933,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1731867548179,4.03171,3087.3,3086.6,3.23979]
["bitfinex","ETHUSD",1731867548381,3.642361,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1731867548586,3.2393,3087.1,3086.3,4.02682]
["bitfinex","ETHUSD",1731867548894,3.2393,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1731867549249,0.403171,3087.2,3086.8,3.23949]
["bitfinex","ETHUSD",1731867549371,3.2389,3087.5,3086.9,4.02122]
["bitfinex","ETHUSD",1731867550133,0.7926,3087.6,3086.9,4.02122]
["bitfinex","ETHUSD",1731867550134,3.23869,3087.7,3087.0,6.47861]
["bitfinex","ETHUSD",1731867550435,3.23869,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731867550796,4.03107,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731867551148,0.403107,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1731867552345,4.03079,3088.2,3087.6,3.23871]
["bitfinex","ETHUSD",1731867552654,3.23826,3088.1,3087.6,3.23871]
["bitfinex","ETHUSD",1731867552789,0.7926,3088.2,3087.7,3.23862]
["bitfinex","ETHUSD",1731867552995,0.403066,3088.1,3087.8,3.23848]
["bitfinex","ETHUSD",1731867553207,0.33787618,3088.4,3088.0,3.23833]
["bitfinex","ETHUSD",1731867553425,0.33787618,3088.4,3088.1,3.23816]
["bitfinex","ETHUSD",1731867553713,0.7926,3088.6,3088.1,3.23816]
["bitfinex","ETHUSD",1731867553936,0.7926,3088.6,3087.6,2.35950513]
["bitfinex","ETHUSD",1731867553937,4.03003,3088.9,3088.3,3.23793]
["bitfinex","ETHUSD",1731867554249,0.33787049,3089.1,3088.3,0.7818]
["bitfinex","ETHUSD",1731867554468,0.33787049,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731867554746,0.33787049,3089.1,3088.3,4.01976]
["bitfinex","ETHUSD",1731867554747,0.43676205,3089.0,3088.6,3.23771]
["bitfinex","ETHUSD",1731867555048,0.43676205,3089.0,3088.3,4.01979]
["bitfinex","ETHUSD",1731867555262,0.43676205,3089.0,3088.5,3.23773]
["bitfinex","ETHUSD",1731867555407,0.43676205,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1731867556024,0.7926,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1731867556274,4.02901,3089.9,3088.7,3.23759]
["bitfinex","ETHUSD",1731867556553,3.23687,3089.5,3088.7,3.23759]
["bitfinex","ETHUSD",1731867556761,3.23687,3089.5,3088.8,3.23749]
["bitfinex","ETHUSD",1731867557095,3.23664,3089.7,3089.1,3.23715]
["bitfinex","ETHUSD",1731867557223,0.323664,3089.6,3089.1,3.23715]
["bitfinex","ETHUSD",1731867557580,0.323664,3089.6,3089.2,3.23706]
["bitfinex","ETHUSD",1731867558067,4.02898,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1731867558291,4.02898,3089.9,3088.9,6.34746513]
["bitfinex","ETHUSD",1731867558292,3.23646,3089.8,3088.9,6.34746513]
["bitfinex","ETHUSD",1731867558775,3.23646,3089.8,3089.2,3.23708]
["bitfinex","ETHUSD",1731867559091,0.7926,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731867559231,4.02896,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731867559621,0.726522,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731867559741,4.02896,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731867559943,3.23596,3090.3,3089.1,0.7506]
["bitfinex","ETHUSD",1731867560145,3.23596,3090.3,3089.6,0.7506]
["bitfinex","ETHUSD",1731867560524,4.05144,3090.5,3089.6,0.7506]
["bitfinex","ETHUSD",1731867560775,4.05144,3090.5,3089.8,3.23643]
["bitfinex","ETHUSD",1731867561329,3.57332957,3090.7,3089.9,3.23628]
["bitfinex","ETHUSD",1731867561642,3.57332957,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1731867561643,0.42109298,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1731867561837,0.42109298,3090.6,3090.2,4.01841]
["bitfinex","ETHUSD",1731867562228,0.42109298,3090.6,3090.3,3.23583]
["bitfinex","ETHUSD",1731867562438,0.33780957,3090.7,3090.3,3.2359]
["bitfinex","ETHUSD",1731867562656,0.5427622,3090.9,3090.4,3.23578]
["bitfinex","ETHUSD",1731867562838,0.5427622,3090.9,3090.3,3.23591]
["bitfinex","ETHUSD",1731867563077,0.5427622,3090.9,3090.2,0.7824]
["bitfinex","ETHUSD",1731867563276,0.5427622,3090.9,3090.5,3.23567]
["bitfinex","ETHUSD",1731867563480,0.33773434,3091.2,3090.2,0.7824]
["bitfinex","ETHUSD",1731867563629,3.23517,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1731867563831,3.23517,3091.1,3090.5,3.23566]
["bitfinex","ETHUSD",1731867564067,3.23517,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1731867564702,3.23489,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1731867564886,3.956989,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1731867565092,0.722099,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731867565290,3.9861,3091.5,3090.9,4.01762]
["bitfinex","ETHUSD",1731867565291,0.7514,3091.5,3090.9,4.01762]
["bitfinex","ETHUSD",1731867565490,3.57229551,3091.6,3091.1,3.23502]
["bitfinex","ETHUSD",1731867565491,0.33771551,3091.6,3091.1,3.23502]
["bitfinex","ETHUSD",1731867565671,0.33771551,3091.6,3090.9,0.7824]
["bitfinex","ETHUSD",1731867565994,3.2343,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1731867566156,0.39172495,3093.0,3092.0,0.01]
["bitfinex","ETHUSD",1731867566363,0.8164,3094.0,3092.7,2.88949945]
["bitfinex","ETHUSD",1731867566608,3.23258,3093.5,3092.7,2.88949945]
["bitfinex","ETHUSD",1731867566911,3.23257,3093.6,3092.6,3.82613]
["bitfinex","ETHUSD",1731867567060,3.23227,3093.8,3092.7,3.23332]
["bitfinex","ETHUSD",1731867567257,3.555647,3093.7,3092.6,3.82621]
["bitfinex","ETHUSD",1731867567457,4.04847,3094.0,3092.7,3.23342]
["bitfinex","ETHUSD",1731867567706,3.23258,3093.5,3092.7,3.23342]
["bitfinex","ETHUSD",1731867568259,3.23238,3093.7,3092.6,3.82621]
["bitfinex","ETHUSD",1731867568574,0.323238,3093.6,3092.7,6.12291945]
["bitfinex","ETHUSD",1731867568775,3.23251,3093.6,3092.8,3.23329]
["bitfinex","ETHUSD",1731867569106,3.23229,3093.8,3092.9,3.2332]
["bitfinex","ETHUSD",1731867569304,0.646445,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1731867570002,3.878815,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1731867570207,0.8164,3094.0,3092.6,0.5927]
["bitfinex","ETHUSD",1731867570404,0.8164,3093.3,3092.1,0.7755]
["bitfinex","ETHUSD",1731867570605,3.23312,3093.0,3092.1,0.7755]
["bitfinex","ETHUSD",1731867570776,3.23343,3092.7,3092.1,0.7755]
["bitfinex","ETHUSD",1731867571177,3.23343,3092.7,3091.5,3.0]
["bitfinex","ETHUSD",1731867571178,3.23331,3092.8,3091.6,0.7755]
["bitfinex","ETHUSD",1731867571361,3.23331,3092.8,3090.8,0.01]
["bitfinex","ETHUSD",1731867571362,3.23413,3092.1,3091.3,3.23479]
["bitfinex","ETHUSD",1731867571966,3.23385,3092.3,3091.2,0.7755]
["bitfinex","ETHUSD",1731867572207,3.557335,3092.2,3091.5,3.23464]
["bitfinex","ETHUSD",1731867572417,3.23395,3092.2,3091.5,3.23464]
["bitfinex","ETHUSD",1731867572573,3.23406,3092.1,3091.2,0.7755]
["bitfinex","ETHUSD",1731867572923,4.04981,3092.8,3090.9,3.20368996]
["bitfinex","ETHUSD",1731867572924,3.23468,3091.5,3090.9,6.12471945]
["bitfinex","ETHUSD",1731867573518,3.23468,3091.5,3090.9,2.88949945]
["bitfinex","ETHUSD",1731867573872,3.23447,3091.7,3090.9,6.12475945]
["bitfinex","ETHUSD",1731867574571,3.23447,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1731867574804,3.962983,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1731867574985,0.728513,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1731867575314,3.23439,3091.8,3091.0,3.23514]
["bitfinex","ETHUSD",1731867576129,0.8164,3092.2,3090.9,2.88949945]
["bitfinex","ETHUSD",1731867576130,3.23446,3091.7,3090.9,2.88949945]
["bitfinex","ETHUSD",1731867576265,3.23446,3091.7,3090.8,3.7755]
["bitfinex","ETHUSD",1731867576266,3.23479,3091.4,3090.8,3.7755]
["bitfinex","ETHUSD",1731867576466,3.23479,3091.4,3090.8,4.0109]
["bitfinex","ETHUSD",1731867576895,3.23461,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731867577233,0.8164,3092.2,3091.3,2.88949945]
["bitfinex","ETHUSD",1731867577375,4.05035,3092.2,3091.5,3.23467]
["bitfinex","ETHUSD",1731867577711,3.23435,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1731867578218,3.2348,3091.4,3091.0,3.0]
["bitfinex","ETHUSD",1731867578394,0.32348,3091.3,3090.8,0.7755]
["bitfinex","ETHUSD",1731867578594,3.23457,3091.6,3090.8,0.7755]
["bitfinex","ETHUSD",1731867578779,3.23482,3091.4,3090.8,0.7755]
["bitfinex","ETHUSD",1731867579126,3.23438,3091.8,3090.8,0.7755]
["bitfinex","ETHUSD",1731867579272,3.23438,3091.8,3091.0,3.2351]
["bitfinex","ETHUSD",1731867579473,3.23438,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1731867579698,3.881234,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1731867580571,0.646854,3091.8,3091.3,3.23484]
["bitfinex","ETHUSD",1731867580775,4.05041,3092.2,3091.3,2.88949945]
["bitfinex","ETHUSD",1731867580981,3.23374,3092.4,3091.7,4.02616]
["bitfinex","ETHUSD",1731867581275,3.23374,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1731867581473,3.23384,3092.3,3091.7,0.7917]
["bitfinex","ETHUSD",1731867581708,1.2524122,3092.7,3091.7,0.7917]
["bitfinex","ETHUSD",1731867581709,3.23394,3092.2,3091.7,0.7917]
["bitfinex","ETHUSD",1731867582024,3.23405,3092.1,3091.4,6.23474]
["bitfinex","ETHUSD",1731867582245,3.23448,3091.7,3091.0,3.23515]
["bitfinex","ETHUSD",1731867582518,3.2348,3091.4,3091.0,3.0]
["bitfinex","ETHUSD",1731867582730,0.8151,3091.9,3090.9,0.7917]
["bitfinex","ETHUSD",1731867582878,3.23486,3091.4,3090.9,0.7917]
["bitfinex","ETHUSD",1731867583578,6.46921,3091.6,3090.9,0.7917]
["bitfinex","ETHUSD",1731867583777,3.23457,3091.6,3090.9,0.7917]
["bitfinex","ETHUSD",1731867583981,3.23457,3091.6,3090.9,4.02695]
["bitfinex","ETHUSD",1731867584204,3.23469,3091.5,3090.9,0.7917]
["bitfinex","ETHUSD",1731867584390,3.23478,3091.4,3090.9,0.7885]
["bitfinex","ETHUSD",1731867584794,0.404931,3091.8,3090.7,3.0]
["bitfinex","ETHUSD",1731867584795,3.23488,3091.3,3090.7,3.0]
["bitfinex","ETHUSD",1731867585486,3.23488,3091.3,3090.8,3.0]
["bitfinex","ETHUSD",1731867586019,3.23468,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731867587295,3.23468,3091.5,3091.0,0.7917]
["bitfinex","ETHUSD",1731867588462,3.2348,3091.4,3091.0,0.7917]
["bitfinex","ETHUSD",1731867588881,3.23457,3091.6,3091.0,0.7917]
["bitfinex","ETHUSD",1731867589078,3.23467,3091.5,3091.0,0.7917]
["bitfinex","ETHUSD",1731867589509,3.23457,3091.6,3091.0,4.02689]
["bitfinex","ETHUSD",1731867589752,3.2344,3091.8,3091.0,2.10686194]
["bitfinex","ETHUSD",1731867590083,3.23447,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1731867590286,0.8151,3091.9,3091.1,3.23499]
["bitfinex","ETHUSD",1731867590475,3.23437,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731867591298,3.23435,3091.9,3091.2,3.23491]
["bitfinex","ETHUSD",1731867591544,3.639108,3092.0,3091.3,3.23484]
["bitfinex","ETHUSD",1731867591727,3.23438,3091.8,3091.0,5.34204194]
["bitfinex","ETHUSD",1731867591929,3.23438,3091.8,3091.0,4.02688]
["bitfinex","ETHUSD",1731867592094,3.23459,3091.6,3091.0,4.02688]
["bitfinex","ETHUSD",1731867592443,3.23438,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731867592612,3.639098,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1731867592824,3.23405,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1731867593214,3.23377,3092.4,3091.4,3.23475]
["bitfinex","ETHUSD",1731867593419,3.2339,3092.3,3091.7,3.23444]
["bitfinex","ETHUSD",1731867594147,3.23377,3092.4,3091.7,6.46882]
["bitfinex","ETHUSD",1731867594301,3.23377,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1731867594500,3.23354,3092.6,3091.7,4.49542656]
["bitfinex","ETHUSD",1731867594838,3.23354,3092.6,3092.0,3.23413]
["bitfinex","ETHUSD",1731867595652,3.23374,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1731867596055,3.23364,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1731867596913,3.23364,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1731867597109,3.23364,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1731867597615,3.23364,3092.5,3091.9,6.4684]
["bitfinex","ETHUSD",1731867598116,3.23364,3092.5,3092.0,3.23413]
["bitfinex","ETHUSD",1731867598317,3.23364,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1731867598318,3.23349,3092.7,3092.1,3.23401]
["bitfinex","ETHUSD",1731867598775,3.556522,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1731867598970,3.23312,3093.0,3092.5,3.23361]
["bitfinex","ETHUSD",1731867599138,3.23312,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1731867599639,0.8147,3093.5,3092.2,0.7972]
["bitfinex","ETHUSD",1731867600025,3.23321,3092.9,3092.3,3.23381]
["bitfinex","ETHUSD",1731867600274,3.23299,3093.2,3092.3,3.23381]
["bitfinex","ETHUSD",1731867600478,3.23299,3093.2,3092.5,3.23356]
["bitfinex","ETHUSD",1731867600479,3.23306,3093.1,3092.5,3.23356]
["bitfinex","ETHUSD",1731867600630,3.23299,3093.2,3092.5,3.23356]
["bitfinex","ETHUSD",1731867600978,3.23299,3093.2,3092.0,2.89180178]
["bitfinex","ETHUSD",1731867600979,3.23383,3092.3,3092.0,1.35606389]
["bitfinex","ETHUSD",1731867601271,3.23383,3092.3,3091.9,0.7972]
["bitfinex","ETHUSD",1731867601456,0.8147,3092.8,3092.0,3.23415]
["bitfinex","ETHUSD",1731867601656,3.23349,3092.7,3092.0,3.23415]
["bitfinex","ETHUSD",1731867601856,3.23342,3092.7,3091.9,0.7972]
["bitfinex","ETHUSD",1731867602043,3.23384,3092.3,3091.9,0.7972]
["bitfinex","ETHUSD",1731867602251,6.46761,3092.4,3091.9,0.7972]
["bitfinex","ETHUSD",1731867602464,3.23385,3092.3,3091.9,0.7972]
["bitfinex","ETHUSD",1731867602864,3.23405,3092.1,3091.6,0.7972]
["bitfinex","ETHUSD",1731867603447,3.23405,3092.1,3091.6,4.03175]
["bitfinex","ETHUSD",1731867603935,3.23421,3092.0,3091.6,0.7972]
["bitfinex","ETHUSD",1731867604240,3.23386,3092.3,3091.6,0.7972]
["bitfinex","ETHUSD",1731867604445,3.23386,3092.3,3091.7,3.0]
["bitfinex","ETHUSD",1731867604785,3.23394,3092.2,3091.6,0.7972]
["bitfinex","ETHUSD",1731867605084,0.323386,3092.3,3091.6,0.7972]
["bitfinex","ETHUSD",1731867605231,3.23426,3091.9,3091.6,0.7972]
["bitfinex","ETHUSD",1731867605434,3.23426,3091.9,3091.4,0.7972]
["bitfinex","ETHUSD",1731867605867,3.23442,3091.8,3091.4,0.7972]
["bitfinex","ETHUSD",1731867606087,3.23477,3091.5,3091.1,0.7972]
["bitfinex","ETHUSD",1731867607497,3.23477,3091.5,3090.9,3.0]
["bitfinex","ETHUSD",1731867607692,3.23484,3091.4,3090.9,3.0]
["bitfinex","ETHUSD",1731867607989,4.04935,3091.6,3090.9,6.23527]
["bitfinex","ETHUSD",1731867608151,4.04935,3091.6,3090.9,3.0]
["bitfinex","ETHUSD",1731867608352,4.04935,3091.6,3090.6,2.03409584]
["bitfinex","ETHUSD",1731867608353,3.23499,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1731867608895,3.23538,3090.9,3090.3,3.2359]
["bitfinex","ETHUSD",1731867609097,3.23541,3090.8,3090.3,3.2359]
["bitfinex","ETHUSD",1731867609598,3.23541,3090.8,3090.1,0.7972]
["bitfinex","ETHUSD",1731867609840,3.23541,3090.8,3090.1,4.03326]
["bitfinex","ETHUSD",1731867609952,3.23551,3090.7,3090.1,4.03326]
["bitfinex","ETHUSD",1731867610409,0.8147,3090.9,3090.4,3.23573]
["bitfinex","ETHUSD",1731867610703,3.23527,3091.0,3090.4,3.23575]
["bitfinex","ETHUSD",1731867612495,0.323503,3091.1,3090.3,2.95651376]
["bitfinex","ETHUSD",1731867612705,4.04961,3091.3,3090.4,3.23572]
["bitfinex","ETHUSD",1731867612850,3.23499,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1731867613211,4.04961,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1731867613354,4.44089737,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731867613567,3.23501,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1731867613771,4.44089737,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1731867614115,4.04928,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731867614851,4.04928,3091.6,3090.8,4.03258]
["bitfinex","ETHUSD",1731867614852,3.23485,3091.4,3090.8,4.03258]
["bitfinex","ETHUSD",1731867615118,0.8147,3091.6,3090.8,4.03258]
["bitfinex","ETHUSD",1731867615286,3.23469,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1731867615677,6.46946,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1731867615877,4.45421,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1731867616122,4.04929,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1731867616273,3.23478,3091.4,3090.8,3.23537]
["bitfinex","ETHUSD",1731867616624,3.23488,3091.3,3090.5,9.37841343]
["bitfinex","ETHUSD",1731867616824,3.23488,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1731867617134,3.23488,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1731867617344,3.23522,3091.0,3090.4,3.0]
["bitfinex","ETHUSD",1731867617518,0.7723,3090.9,3090.4,3.0]
["bitfinex","ETHUSD",1731867617705,4.0072,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1731867617899,4.0072,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731867618746,7.24218,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1731867618893,4.0072,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1731867619994,0.7723,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1731867620231,3.23407,3092.1,3090.7,3.23543]
["bitfinex","ETHUSD",1731867620232,3.23465,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1731867620531,3.23479,3091.4,3090.8,0.7914]
["bitfinex","ETHUSD",1731867620891,3.23479,3091.4,3090.8,4.02675]
["bitfinex","ETHUSD",1731867621340,3.23496,3091.3,3090.8,0.7914]
["bitfinex","ETHUSD",1731867621537,3.23496,3091.3,3090.7,3.23542]
["bitfinex","ETHUSD",1731867621538,3.558439,3091.3,3090.7,3.23542]
["bitfinex","ETHUSD",1731867621976,3.235,3091.2,3090.7,3.23542]
["bitfinex","ETHUSD",1731867622583,3.23531,3090.9,3090.5,0.7914]
["bitfinex","ETHUSD",1731867622880,3.23518,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1731867623187,3.23526,3091.0,3090.4,3.0]
["bitfinex","ETHUSD",1731867623679,3.23526,3091.0,3090.2,3.14274343]
["bitfinex","ETHUSD",1731867623680,3.23548,3090.8,3090.2,3.14274343]
["bitfinex","ETHUSD",1731867623836,3.23538,3090.9,3090.3,6.23591]
["bitfinex","ETHUSD",1731867624034,3.23541,3090.8,3090.3,6.23591]
["bitfinex","ETHUSD",1731867624554,3.23557,3090.7,3090.2,0.7914]
["bitfinex","ETHUSD",1731867625086,4.00771,3090.8,3090.2,0.7914]
["bitfinex","ETHUSD",1731867626159,0.7723,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1731867626323,0.7723,3090.8,3090.3,3.23586]
["bitfinex","ETHUSD",1731867626657,3.2351,3091.1,3090.5,3.23566]
["bitfinex","ETHUSD",1731867626861,3.23521,3091.0,3090.3,6.4717]
["bitfinex","ETHUSD",1731867627061,3.23521,3091.0,3090.3,3.23585]
["bitfinex","ETHUSD",1731867627632,6.793592,3091.2,3090.5,3.2357]
["bitfinex","ETHUSD",1731867627959,0.7565892,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1731867628169,0.7565892,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731867628461,3.9917392,3091.1,3090.5,6.47128]
["bitfinex","ETHUSD",1731867628813,0.7723,3091.3,3090.2,3.14274343]
["bitfinex","ETHUSD",1731867629114,0.7723,3091.3,3090.4,3.23577]
["bitfinex","ETHUSD",1731867629115,3.23524,3091.0,3090.4,3.23577]
["bitfinex","ETHUSD",1731867629314,3.23532,3090.9,3090.2,4.02735]
["bitfinex","ETHUSD",1731867629527,0.323532,3090.8,3090.3,3.23585]
["bitfinex","ETHUSD",1731867630162,0.323532,3090.8,3090.3,6.4717]
["bitfinex","ETHUSD",1731867630342,3.23512,3091.1,3090.3,3.23585]
["bitfinex","ETHUSD",1731867630517,3.23522,3091.0,3090.3,3.23585]
["bitfinex","ETHUSD",1731867630713,3.23522,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1731867630916,3.23516,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1731867631122,3.613746,3091.0,3090.3,6.47169]
["bitfinex","ETHUSD",1731867631744,3.613746,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1731867632134,3.23541,3090.8,3090.5,0.06043743]
["bitfinex","ETHUSD",1731867632666,3.23555,3090.7,3090.6,0.06094751]
["bitfinex","ETHUSD",1731867632819,4.00785,3090.7,3090.2,5.35134343]
["bitfinex","ETHUSD",1731867633025,4.732136,3090.7,3090.6,0.06094751]
["bitfinex","ETHUSD",1731867633332,4.732136,3090.7,3089.8,3.23644]
["bitfinex","ETHUSD",1731867633333,3.23593,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1731867633537,3.23579,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1731867633751,3.23579,3090.5,3089.9,0.06101406]
["bitfinex","ETHUSD",1731867633954,3.23589,3090.4,3089.9,0.06101406]
["bitfinex","ETHUSD",1731867634272,3.23579,3090.5,3089.9,0.06101406]
["bitfinex","ETHUSD",1731867634473,4.00785,3090.7,3089.9,0.06101406]
["bitfinex","ETHUSD",1731867634630,4.00785,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1731867634983,3.23564,3090.6,3090.2,0.06101009]
["bitfinex","ETHUSD",1731867635270,3.23564,3090.6,3090.0,3.23615]
["bitfinex","ETHUSD",1731867635444,4.00785,3090.7,3090.3,0.06100683]
["bitfinex","ETHUSD",1731867635445,0.7723,3090.7,3090.3,0.06100683]
["bitfinex","ETHUSD",1731867635632,0.7723,3090.7,3090.2,3.23601]
["bitfinex","ETHUSD",1731867635971,0.7723,3090.7,3090.3,0.06100683]
["bitfinex","ETHUSD",1731867636566,4.00789,3090.7,3090.3,0.06100683]
["bitfinex","ETHUSD",1731867636887,4.00789,3090.7,3090.0,3.23615]
["bitfinex","ETHUSD",1731867637089,3.23562,3090.6,3090.4,0.06100358]
["bitfinex","ETHUSD",1731867637386,3.23562,3090.6,3090.0,3.23615]
["bitfinex","ETHUSD",1731867637592,3.23562,3090.6,3090.5,0.06099589]
["bitfinex","ETHUSD",1731867637775,3.23562,3090.6,3090.0,3.23615]
["bitfinex","ETHUSD",1731867638095,0.7723,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1731867638482,0.7723,3090.7,3090.3,0.0610024]
["bitfinex","ETHUSD",1731867638850,3.613756,3091.0,3090.3,0.0610024]
["bitfinex","ETHUSD",1731867639050,4.405956,3091.0,3090.4,3.23575]
["bitfinex","ETHUSD",1731867639370,4.405956,3091.0,3090.4,3.29674915]
["bitfinex","ETHUSD",1731867639767,4.02744,3091.0,3090.4,3.29674915]
["bitfinex","ETHUSD",1731867640553,4.02744,3091.0,3090.4,0.06099915]
["bitfinex","ETHUSD",1731867640959,4.02744,3091.0,3090.3,3.23592]
["bitfinex","ETHUSD",1731867641312,4.02744,3091.0,3090.4,3.29682358]
["bitfinex","ETHUSD",1731867642160,4.02744,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1731867642498,4.02744,3091.0,3090.6,0.06098703]
["bitfinex","ETHUSD",1731867642658,4.0558,3091.4,3090.6,0.06098703]
["bitfinex","ETHUSD",1731867643012,0.821,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1731867643297,4.05538,3091.8,3091.2,3.23489]
["bitfinex","ETHUSD",1731867643810,0.821,3091.8,3091.3,0.06097128]
["bitfinex","ETHUSD",1731867644308,0.821,3091.8,3091.4,0.06097819]
["bitfinex","ETHUSD",1731867644511,3.23399,3092.2,3091.4,0.06097819]
["bitfinex","ETHUSD",1731867644512,4.05499,3092.2,3091.4,4.00775]
["bitfinex","ETHUSD",1731867644714,4.05499,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1731867644715,3.557449,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1731867645030,3.557449,3092.1,3091.5,0.06097494]
["bitfinex","ETHUSD",1731867645169,3.23416,3092.0,3091.7,0.06096844]
["bitfinex","ETHUSD",1731867645366,3.23416,3092.0,3091.6,0.06097169]
["bitfinex","ETHUSD",1731867645569,3.9954209,3092.0,3091.8,0.06095685]
["bitfinex","ETHUSD",1731867645870,0.7612609,3092.0,3091.9,0.0609536]
["bitfinex","ETHUSD",1731867646067,0.323399,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1731867646323,0.323399,3092.1,3091.9,0.0609536]
["bitfinex","ETHUSD",1731867646512,3.557469,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1731867646719,3.557469,3092.1,3092.0,0.06095035]
["bitfinex","ETHUSD",1731867646912,3.23426,3091.9,3091.4,4.00771]
["bitfinex","ETHUSD",1731867648013,3.23426,3091.9,3091.4,0.773]
["bitfinex","ETHUSD",1731867648643,3.23407,3092.1,3091.4,4.00777]
["bitfinex","ETHUSD",1731867648938,3.23407,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1731867650343,3.23407,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1731867650896,0.821,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1731867651406,0.821,3092.2,3091.8,3.23429]
["bitfinex","ETHUSD",1731867652628,0.821,3092.2,3091.6,0.40722492]
["bitfinex","ETHUSD",1731867652826,0.821,3092.2,3091.4,0.773]
["bitfinex","ETHUSD",1731867653065,4.05093,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731867653261,3.23468,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1731867653466,0.8163,3091.6,3091.1,0.05883459]
["bitfinex","ETHUSD",1731867654167,0.8163,3091.6,3090.9,6.23522]
["bitfinex","ETHUSD",1731867654380,3.23476,3091.5,3091.2,0.05873953]
["bitfinex","ETHUSD",1731867654674,3.23476,3091.5,3091.3,0.05873463]
["bitfinex","ETHUSD",1731867654842,3.23476,3091.5,3090.9,3.0]
["bitfinex","ETHUSD",1731867655027,3.23476,3091.5,3091.0,0.05874438]
["bitfinex","ETHUSD",1731867655255,0.405106,3091.4,3091.0,0.05874438]
["bitfinex","ETHUSD",1731867655555,3.23495,3091.3,3090.8,0.3232]
["bitfinex","ETHUSD",1731867655779,3.23495,3091.3,3091.1,0.05874113]
["bitfinex","ETHUSD",1731867655996,3.23495,3091.3,3090.6,3.23553]
["bitfinex","ETHUSD",1731867656171,3.23495,3091.3,3091.2,0.05873788]
["bitfinex","ETHUSD",1731867656367,3.235,3091.2,3090.7,3.23551]
["bitfinex","ETHUSD",1731867656787,3.235,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1731867657596,3.23471,3091.5,3089.9,3.23631]
["bitfinex","ETHUSD",1731867657597,3.23576,3090.5,3089.9,3.23631]
["bitfinex","ETHUSD",1731867657904,0.01,3091.4,3089.8,0.8104]
["bitfinex","ETHUSD",1731867658106,3.23594,3090.3,3089.5,3.23676]
["bitfinex","ETHUSD",1731867658276,3.23621,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1731867658622,3.23621,3090.1,3089.3,3.23689]
["bitfinex","ETHUSD",1731867658757,3.23621,3090.1,3089.1,2.99827243]
["bitfinex","ETHUSD",1731867658758,3.23667,3089.6,3089.1,0.646929]
["bitfinex","ETHUSD",1731867658990,3.23693,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1731867659238,3.2367,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1731867659415,3.2367,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1731867659590,3.23689,3089.4,3088.8,3.23748]
["bitfinex","ETHUSD",1731867659785,3.23689,3089.4,3088.9,0.323748]
["bitfinex","ETHUSD",1731867660632,3.23698,3089.3,3088.9,0.323748]
["bitfinex","ETHUSD",1731867660786,0.7642,3089.5,3088.7,3.23751]
["bitfinex","ETHUSD",1731867660990,3.23688,3089.4,3088.7,3.23751]
["bitfinex","ETHUSD",1731867661230,4.00064,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731867661455,4.00025,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1731867661629,3.23652,3089.8,3089.2,0.8104]
["bitfinex","ETHUSD",1731867661941,3.23677,3089.5,3088.9,3.23736]
["bitfinex","ETHUSD",1731867662246,0.7642,3089.6,3088.5,4.04821]
["bitfinex","ETHUSD",1731867662447,3.23709,3089.2,3088.5,4.04821]
["bitfinex","ETHUSD",1731867662742,3.23709,3089.2,3088.4,3.23789]
["bitfinex","ETHUSD",1731867662890,0.7642,3089.0,3088.2,4.04846]
["bitfinex","ETHUSD",1731867663101,3.23758,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1731867663297,3.23773,3088.6,3087.9,4.04875]
["bitfinex","ETHUSD",1731867663607,0.7642,3088.5,3087.9,3.23835]
["bitfinex","ETHUSD",1731867663802,0.7642,3088.5,3088.1,3.23822]
["bitfinex","ETHUSD",1731867664022,0.7642,3088.5,3087.9,3.23835]
["bitfinex","ETHUSD",1731867664238,0.7642,3088.5,3088.0,0.323835]
["bitfinex","ETHUSD",1731867664239,4.00206,3088.5,3088.0,0.323835]
["bitfinex","ETHUSD",1731867664444,3.23801,3088.4,3087.7,0.005]
["bitfinex","ETHUSD",1731867664741,3.23803,3088.3,3087.7,0.005]
["bitfinex","ETHUSD",1731867664926,3.23824,3088.1,3087.7,0.005]
["bitfinex","ETHUSD",1731867665327,3.23844,3088.0,3087.7,0.005]
["bitfinex","ETHUSD",1731867665491,3.23852,3087.9,3087.7,0.005]
["bitfinex","ETHUSD",1731867665698,0.7642,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867666265,4.00275,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867668503,4.00275,3087.8,3087.7,0.05852955]
["bitfinex","ETHUSD",1731867669230,4.55275,3087.8,3087.7,0.05852955]
["bitfinex","ETHUSD",1731867669424,5.655702,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867671349,5.665702,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867671644,5.655702,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867674922,4.00275,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867675860,4.00275,3087.8,3087.7,0.05676363]
["bitfinex","ETHUSD",1731867676511,4.00275,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867676752,4.00275,3087.8,3087.7,0.05676363]
["bitfinex","ETHUSD",1731867676922,4.00275,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867677119,0.7642,3087.8,3087.7,0.05676363]
["bitfinex","ETHUSD",1731867677325,3.23799,3088.4,3087.8,3.23851]
["bitfinex","ETHUSD",1731867677693,3.57588998,3088.4,3087.8,3.23851]
["bitfinex","ETHUSD",1731867677813,3.23799,3088.4,3087.8,3.642821]
["bitfinex","ETHUSD",1731867678015,3.23799,3088.4,3087.9,0.05214975]
["bitfinex","ETHUSD",1731867678241,3.23817,3088.2,3087.9,0.05214975]
["bitfinex","ETHUSD",1731867678441,3.23799,3088.4,3087.7,3.24365]
["bitfinex","ETHUSD",1731867678656,3.23799,3088.4,3087.8,0.05215301]
["bitfinex","ETHUSD",1731867678657,3.23803,3088.3,3087.8,0.05215301]
["bitfinex","ETHUSD",1731867678860,3.23803,3088.3,3087.7,3.24365]
["bitfinex","ETHUSD",1731867679153,0.7783,3088.5,3087.7,3.24365]
["bitfinex","ETHUSD",1731867679154,3.23798,3088.4,3087.8,0.4095403]
["bitfinex","ETHUSD",1731867679340,3.23802,3088.3,3087.8,0.46165881]
["bitfinex","ETHUSD",1731867679982,0.7783,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1731867680115,3.23775,3088.6,3088.1,0.323833]
["bitfinex","ETHUSD",1731867680316,3.23785,3088.5,3088.1,0.37595689]
["bitfinex","ETHUSD",1731867680765,3.238,3088.4,3088.1,0.05212389]
["bitfinex","ETHUSD",1731867680917,3.23813,3088.2,3088.1,0.05212389]
["bitfinex","ETHUSD",1731867681117,3.23855,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867681359,4.01685,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867681526,4.01685,3087.8,3087.7,0.05709794]
["bitfinex","ETHUSD",1731867681754,3.23855,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867682349,3.23855,3087.8,3087.7,0.05711634]
["bitfinex","ETHUSD",1731867682652,0.7783,3087.9,3087.7,0.005]
["bitfinex","ETHUSD",1731867682859,3.23855,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867683015,4.56685,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867683221,8.49090452,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867683549,8.50090452,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867684423,8.02566379,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867684627,6.90477895,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867686237,9.90477895,3087.8,3087.7,0.005]
["bitfinex","ETHUSD",1731867686577,9.90477895,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867688049,18.72477895,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867689662,15.17477895,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867691270,15.72477895,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867692133,3.23855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867692438,3.23855,3087.8,3087.7,0.05051703]
["bitfinex","ETHUSD",1731867692635,3.23855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867693104,3.23837,3088.0,3087.7,1e-05]
["bitfinex","ETHUSD",1731867693538,3.23837,3088.0,3087.8,0.05047513]
["bitfinex","ETHUSD",1731867693738,3.23837,3088.0,3087.7,1e-05]
["bitfinex","ETHUSD",1731867693936,3.23793,3088.4,3087.9,0.05052278]
["bitfinex","ETHUSD",1731867694182,3.23793,3088.4,3087.8,0.05052604]
["bitfinex","ETHUSD",1731867694332,3.23793,3088.4,3087.8,0.4088706]
["bitfinex","ETHUSD",1731867694546,3.23793,3088.4,3087.9,0.05047752]
["bitfinex","ETHUSD",1731867694547,3.238,3088.4,3087.9,0.05047752]
["bitfinex","ETHUSD",1731867694856,3.23776,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1731867695061,3.23776,3088.6,3088.1,0.7996]
["bitfinex","ETHUSD",1731867695241,0.7783,3089.3,3088.1,0.85004108]
["bitfinex","ETHUSD",1731867695242,3.23807,3088.3,3088.1,0.85004108]
["bitfinex","ETHUSD",1731867695443,3.23719,3089.1,3088.1,0.85004108]
["bitfinex","ETHUSD",1731867695771,3.23803,3088.3,3088.1,0.85004108]
["bitfinex","ETHUSD",1731867696276,3.23784,3088.5,3088.1,0.85004108]
["bitfinex","ETHUSD",1731867696571,3.23813,3088.2,3088.1,0.05044108]
["bitfinex","ETHUSD",1731867696824,0.55,3088.3,3088.1,0.05044108]
["bitfinex","ETHUSD",1731867697026,0.55,3088.3,3087.7,4.04519]
["bitfinex","ETHUSD",1731867697324,3.2382,3088.2,3087.8,0.05041997]
["bitfinex","ETHUSD",1731867697527,3.23836,3088.0,3087.7,0.80661]
["bitfinex","ETHUSD",1731867697823,3.23824,3088.1,3087.9,0.05040882]
["bitfinex","ETHUSD",1731867698133,3.7881,3088.3,3088.0,0.05040445]
["bitfinex","ETHUSD",1731867698421,0.55,3088.3,3088.0,0.05040445]
["bitfinex","ETHUSD",1731867698627,0.55,3088.3,3087.7,0.80661]
["bitfinex","ETHUSD",1731867699088,3.23844,3087.9,3087.8,0.05040716]
["bitfinex","ETHUSD",1731867699281,4.491118,3087.9,3087.8,0.05040716]
["bitfinex","ETHUSD",1731867699485,4.491118,3087.9,3087.7,1e-05]
["bitfinex","ETHUSD",1731867699781,3.78855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867700194,3.78855,3087.8,3087.7,0.05043879]
["bitfinex","ETHUSD",1731867700430,3.78855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867701030,0.55,3087.8,3087.7,0.05043879]
["bitfinex","ETHUSD",1731867701232,0.55,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867701439,3.78855,3087.8,3087.7,0.05043879]
["bitfinex","ETHUSD",1731867702084,3.23822,3088.2,3087.7,0.05043879]
["bitfinex","ETHUSD",1731867702280,3.23822,3088.2,3087.7,0.85703879]
["bitfinex","ETHUSD",1731867702281,3.23847,3087.9,3087.7,0.85703879]
["bitfinex","ETHUSD",1731867702526,3.23824,3088.1,3087.7,0.85703879]
["bitfinex","ETHUSD",1731867703235,0.55,3088.2,3087.7,0.85703879]
["bitfinex","ETHUSD",1731867703534,3.78814,3088.2,3087.7,0.85703879]
["bitfinex","ETHUSD",1731867703912,3.23842,3088.0,3087.7,0.85703879]
["bitfinex","ETHUSD",1731867704405,3.78814,3088.2,3087.7,0.85703879]
["bitfinex","ETHUSD",1731867704588,3.23826,3088.1,3087.7,0.85703879]
["bitfinex","ETHUSD",1731867704788,0.55,3088.2,3087.7,0.85703879]
["bitfinex","ETHUSD",1731867704986,3.23774,3088.6,3087.7,3.42287427]
["bitfinex","ETHUSD",1731867705290,3.23774,3088.6,3088.0,6.47654]
["bitfinex","ETHUSD",1731867705484,3.23751,3088.8,3088.1,3.2885091]
["bitfinex","ETHUSD",1731867705722,3.23772,3088.6,3088.1,0.0503491]
["bitfinex","ETHUSD",1731867706344,3.23751,3088.8,3088.1,0.0503491]
["bitfinex","ETHUSD",1731867706345,0.55,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731867706695,3.23771,3088.6,3088.3,0.05034151]
["bitfinex","ETHUSD",1731867706889,0.323719,3089.0,3088.4,4.05851]
["bitfinex","ETHUSD",1731867706890,3.561009,3089.0,3088.4,4.05851]
["bitfinex","ETHUSD",1731867707141,3.23729,3089.0,3088.4,4.108821]
["bitfinex","ETHUSD",1731867707298,3.23713,3089.2,3088.6,3.23766]
["bitfinex","ETHUSD",1731867707852,3.23713,3089.2,3088.7,0.05029741]
["bitfinex","ETHUSD",1731867707992,3.23675,3089.6,3089.1,0.8206]
["bitfinex","ETHUSD",1731867708424,3.2368,3089.5,3089.2,0.05026068]
["bitfinex","ETHUSD",1731867708593,3.23697,3089.3,3089.2,0.05026068]
["bitfinex","ETHUSD",1731867709186,3.23697,3089.3,3088.7,0.8206]
["bitfinex","ETHUSD",1731867709187,3.23722,3089.1,3088.7,0.8206]
["bitfinex","ETHUSD",1731867709610,3.23729,3089.0,3088.8,0.05026039]
["bitfinex","ETHUSD",1731867709813,3.23739,3088.9,3088.8,0.05026039]
["bitfinex","ETHUSD",1731867710016,6.47447,3089.1,3088.7,0.8206]
["bitfinex","ETHUSD",1731867710216,3.884667,3089.1,3088.8,0.05026039]
["bitfinex","ETHUSD",1731867710422,3.23739,3088.9,3088.8,0.05026039]
["bitfinex","ETHUSD",1731867710590,3.23739,3088.9,3088.4,0.8206]
["bitfinex","ETHUSD",1731867710791,3.23739,3088.9,3088.8,0.05025928]
["bitfinex","ETHUSD",1731867710992,3.23739,3088.9,3088.4,0.8206]
["bitfinex","ETHUSD",1731867711219,3.78739,3088.9,3088.8,0.05025928]
["bitfinex","ETHUSD",1731867711393,0.55,3088.8,3088.4,0.8206]
["bitfinex","ETHUSD",1731867711614,3.78754,3088.8,3088.4,0.8206]
["bitfinex","ETHUSD",1731867711844,1.252493,3088.8,3088.1,0.8206]
["bitfinex","ETHUSD",1731867711992,3.23795,3088.4,3088.1,0.8206]
["bitfinex","ETHUSD",1731867712190,0.55,3088.3,3088.1,0.8206]
["bitfinex","ETHUSD",1731867712446,3.23844,3087.9,3087.7,1e-05]
["bitfinex","ETHUSD",1731867713442,3.78855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867713747,0.55,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867714046,3.78855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867720827,4.61375,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867722333,3.78855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867722536,4.556015,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867726118,1.317465,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867726431,3.23817,3088.2,3087.7,0.75791]
["bitfinex","ETHUSD",1731867726756,3.23847,3087.9,3087.7,0.75791]
["bitfinex","ETHUSD",1731867727142,3.23834,3088.0,3087.8,0.05043951]
["bitfinex","ETHUSD",1731867727315,3.88599,3088.0,3087.8,0.05043951]
["bitfinex","ETHUSD",1731867727653,3.88599,3088.0,3087.7,0.75791]
["bitfinex","ETHUSD",1731867727878,0.55,3088.1,3087.9,0.05043402]
["bitfinex","ETHUSD",1731867728075,0.55,3088.1,3087.8,0.05043616]
["bitfinex","ETHUSD",1731867728076,3.78844,3087.9,3087.8,0.05043616]
["bitfinex","ETHUSD",1731867728353,3.78844,3087.9,3087.7,1e-05]
["bitfinex","ETHUSD",1731867728354,3.78855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867728652,4.546249,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867730017,3.23807,3088.3,3087.7,0.75791]
["bitfinex","ETHUSD",1731867730221,3.23825,3088.1,3087.7,0.75791]
["bitfinex","ETHUSD",1731867730466,3.23825,3088.1,3087.8,0.05044071]
["bitfinex","ETHUSD",1731867730810,3.23825,3088.1,3087.7,0.75791]
["bitfinex","ETHUSD",1731867731100,3.23834,3088.0,3087.8,0.05044071]
["bitfinex","ETHUSD",1731867731302,0.55,3088.0,3087.7,0.75791]
["bitfinex","ETHUSD",1731867731610,0.55,3088.0,3087.8,0.05044686]
["bitfinex","ETHUSD",1731867731777,3.23825,3088.1,3087.8,0.05044686]
["bitfinex","ETHUSD",1731867731778,0.55,3088.1,3087.8,0.05044686]
["bitfinex","ETHUSD",1731867731979,0.55,3088.1,3087.7,0.75791]
["bitfinex","ETHUSD",1731867732202,3.23785,3088.5,3087.9,0.0504436]
["bitfinex","ETHUSD",1731867732410,0.55,3088.4,3087.8,0.05044797]
["bitfinex","ETHUSD",1731867732605,0.55,3088.2,3088.0,0.05044034]
["bitfinex","ETHUSD",1731867732793,3.78813,3088.2,3087.9,0.0504436]
["bitfinex","ETHUSD",1731867733003,3.78813,3088.2,3087.7,0.75791]
["bitfinex","ETHUSD",1731867733004,0.55,3088.2,3087.7,3.99656]
["bitfinex","ETHUSD",1731867733306,0.7773,3089.1,3087.7,4.396216]
["bitfinex","ETHUSD",1731867733307,0.55,3088.4,3087.7,4.396216]
["bitfinex","ETHUSD",1731867733509,0.55,3088.1,3087.8,0.05044686]
["bitfinex","ETHUSD",1731867733680,0.55,3088.1,3087.7,0.75791]
["bitfinex","ETHUSD",1731867733879,0.55,3088.1,3087.8,0.05044686]
["bitfinex","ETHUSD",1731867734076,0.55,3088.1,3087.7,0.75791]
["bitfinex","ETHUSD",1731867734077,0.55,3087.9,3087.7,0.75791]
["bitfinex","ETHUSD",1731867734309,3.78855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867736154,4.56585,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867737044,3.78855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867738827,4.491249,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867740035,4.491249,3087.8,3087.7,0.05044742]
["bitfinex","ETHUSD",1731867740244,3.78855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867740477,3.78855,3087.8,3087.7,0.05044742]
["bitfinex","ETHUSD",1731867740652,3.78855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867740794,3.78855,3087.8,3087.7,0.05044742]
["bitfinex","ETHUSD",1731867740999,3.78855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867741227,4.491249,3087.8,3087.7,0.05044742]
["bitfinex","ETHUSD",1731867741440,4.491249,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867743042,4.491249,3087.8,3087.7,0.05044296]
["bitfinex","ETHUSD",1731867743215,4.491249,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867744300,4.491249,3087.8,3087.7,0.05046223]
["bitfinex","ETHUSD",1731867744500,4.491249,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867746816,5.261949,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867747448,8.261949,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867748737,5.261949,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867748932,3.78855,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867750125,4.55925,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867751067,7.57925,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867751225,9.0065703,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867751667,8.50682127,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867751879,10.25280181,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867752725,10.75248275,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867753143,11.38890029,3087.8,3087.7,1e-05]
["bitfinex","ETHUSD",1731867753380,3.24002,3086.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867753547,4.114022,3086.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867753863,3.79002,3086.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867755463,3.79002,3086.4,3086.3,0.05230848]
["bitfinex","ETHUSD",1731867755653,3.79002,3086.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867758789,4.56012,3086.4,3086.3,0.005]
["bitfinex","ETHUSD",1731867760005,4.56012,3086.4,3085.3,0.8644186]
["bitfinex","ETHUSD",1731867760006,3.24023,3086.2,3086.1,1e-05]
["bitfinex","ETHUSD",1731867760170,3.24107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867760365,3.79107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867762403,4.56117,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867762599,5.341382,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867763959,4.571282,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867770962,3.24095,3085.6,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867771366,3.24066,3085.8,3085.4,0.04168269]
["bitfinex","ETHUSD",1731867771577,3.24066,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867771791,3.24066,3085.8,3085.5,0.04167943]
["bitfinex","ETHUSD",1731867771994,3.24066,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867772195,3.24066,3085.8,3085.6,0.04167617]
["bitfinex","ETHUSD",1731867772414,3.24066,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867772630,3.24066,3085.8,3085.7,0.0416729]
["bitfinex","ETHUSD",1731867772780,3.24066,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867772979,3.79066,3085.8,3085.7,0.0416729]
["bitfinex","ETHUSD",1731867773179,3.79066,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867773424,3.79066,3085.8,3085.7,0.0416729]
["bitfinex","ETHUSD",1731867773717,7.734514,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867773923,7.734514,3085.8,3085.7,0.0416729]
["bitfinex","ETHUSD",1731867774237,1.253114,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867774521,2.35630213,3086.2,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867774522,3.79107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867776099,0.55,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867776820,3.24087,3085.6,3085.4,0.7559]
["bitfinex","ETHUSD",1731867777490,3.564869,3085.7,3085.4,0.7559]
["bitfinex","ETHUSD",1731867778193,3.24087,3085.6,3085.4,0.7559]
["bitfinex","ETHUSD",1731867778600,3.24076,3085.7,3085.4,0.7559]
["bitfinex","ETHUSD",1731867779114,6.48161,3085.7,3085.4,0.7559]
["bitfinex","ETHUSD",1731867779289,3.24094,3085.6,3085.4,0.7559]
["bitfinex","ETHUSD",1731867780116,3.24076,3085.7,3085.4,0.7559]
["bitfinex","ETHUSD",1731867780117,3.24096,3085.5,3085.4,0.7559]
["bitfinex","ETHUSD",1731867780428,0.70317,3085.6,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867780586,3.24059,3085.9,3085.4,0.7559]
["bitfinex","ETHUSD",1731867781129,3.24096,3085.5,3085.4,0.7559]
["bitfinex","ETHUSD",1731867781335,3.24076,3085.7,3085.4,0.7559]
["bitfinex","ETHUSD",1731867781885,3.24096,3085.6,3085.4,0.7559]
["bitfinex","ETHUSD",1731867782122,3.24076,3085.7,3085.4,0.7559]
["bitfinex","ETHUSD",1731867782323,3.24087,3085.6,3085.4,0.7559]
["bitfinex","ETHUSD",1731867782633,3.24076,3085.7,3085.4,0.7559]
["bitfinex","ETHUSD",1731867783062,3.24088,3085.6,3085.4,0.7559]
["bitfinex","ETHUSD",1731867783605,3.24076,3085.7,3085.4,0.7559]
["bitfinex","ETHUSD",1731867783785,0.36311141,3086.2,3085.4,3.99696]
["bitfinex","ETHUSD",1731867783786,0.55,3086.0,3085.4,3.99696]
["bitfinex","ETHUSD",1731867783986,3.24017,3086.3,3085.8,0.7578]
["bitfinex","ETHUSD",1731867784192,3.24051,3086.0,3085.8,0.7578]
["bitfinex","ETHUSD",1731867784417,0.648075,3086.0,3085.8,0.7578]
["bitfinex","ETHUSD",1731867784600,3.24024,3086.2,3085.8,0.7578]
["bitfinex","ETHUSD",1731867785115,3.24041,3086.1,3085.8,0.7578]
["bitfinex","ETHUSD",1731867785833,3.24052,3086.0,3085.8,0.7578]
["bitfinex","ETHUSD",1731867785988,3.24041,3086.1,3085.8,0.7578]
["bitfinex","ETHUSD",1731867786186,3.24052,3086.0,3085.8,0.7578]
["bitfinex","ETHUSD",1731867786387,3.24089,3085.6,3085.4,0.7578]
["bitfinex","ETHUSD",1731867786828,3.24096,3085.5,3085.4,0.7578]
["bitfinex","ETHUSD",1731867787015,3.79096,3085.5,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867787227,0.55,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867787436,3.2409,3085.6,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867787786,3.24079,3085.7,3085.4,0.04019983]
["bitfinex","ETHUSD",1731867788099,3.79107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867789333,3.79107,3085.4,3085.3,0.1401519]
["bitfinex","ETHUSD",1731867790950,3.79107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867792064,4.55637,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867792261,6.91267213,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867792461,8.25212534,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867793286,3.79107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867793663,3.79107,3085.4,3085.3,0.14018357]
["bitfinex","ETHUSD",1731867793858,3.79107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867797556,3.24107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867798480,3.24107,3085.4,3085.3,0.14020983]
["bitfinex","ETHUSD",1731867799795,3.2407,3085.8,3085.3,0.14020983]
["bitfinex","ETHUSD",1731867799992,3.24081,3085.7,3085.3,0.14020983]
["bitfinex","ETHUSD",1731867801209,0.36518933,3086.0,3085.3,0.14020983]
["bitfinex","ETHUSD",1731867801210,3.7906,3085.9,3085.3,3.3410186]
["bitfinex","ETHUSD",1731867801362,3.24073,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867801563,0.55,3085.7,3085.4,0.04033866]
["bitfinex","ETHUSD",1731867802008,0.55,3085.7,3085.5,0.0403354]
["bitfinex","ETHUSD",1731867802380,0.55,3085.7,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867802582,0.55,3085.7,3085.3,3.3410786]
["bitfinex","ETHUSD",1731867802994,3.24046,3086.0,3085.4,3.28139923]
["bitfinex","ETHUSD",1731867803367,3.24054,3085.9,3085.4,0.04033923]
["bitfinex","ETHUSD",1731867803568,0.7542,3085.9,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867803914,3.24104,3085.5,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867804213,7.0321,3085.5,3085.4,0.04028312]
["bitfinex","ETHUSD",1731867804511,7.0321,3085.5,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867804512,3.79104,3085.5,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867804688,3.2408,3085.7,3085.4,0.04028312]
["bitfinex","ETHUSD",1731867804898,3.24096,3085.5,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867805479,3.24107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867805912,6.90157213,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867808491,3.24107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867809036,3.99527,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867809783,4.54527,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867809979,5.55952321,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867816026,6.2121913,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867817432,5.55952321,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867820295,4.80532321,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867826368,3.24107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867827992,3.24081,3085.7,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867828225,3.24086,3085.6,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867828442,3.24098,3085.5,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867828798,3.24081,3085.7,3085.4,0.04042739]
["bitfinex","ETHUSD",1731867829107,3.24059,3085.9,3085.4,0.7994]
["bitfinex","ETHUSD",1731867829310,3.24059,3085.9,3085.5,0.04039283]
["bitfinex","ETHUSD",1731867829522,3.24059,3085.9,3085.4,0.7994]
["bitfinex","ETHUSD",1731867829523,3.24059,3085.9,3085.4,4.04045]
["bitfinex","ETHUSD",1731867829853,3.24044,3086.0,3085.5,0.04039067]
["bitfinex","ETHUSD",1731867830892,3.24056,3085.9,3085.5,0.04039067]
["bitfinex","ETHUSD",1731867831296,3.24065,3085.8,3085.5,0.04039067]
["bitfinex","ETHUSD",1731867831839,3.24056,3085.9,3085.5,0.04039067]
["bitfinex","ETHUSD",1731867832257,3.24037,3086.1,3085.6,0.7616]
["bitfinex","ETHUSD",1731867832473,3.24037,3086.1,3085.6,0.80183931]
["bitfinex","ETHUSD",1731867832954,3.24046,3086.0,3085.6,0.80183931]
["bitfinex","ETHUSD",1731867833272,3.7903,3086.2,3085.6,0.80183931]
["bitfinex","ETHUSD",1731867833561,3.2403,3086.2,3085.6,3.28108931]
["bitfinex","ETHUSD",1731867833771,3.24016,3086.3,3085.7,4.00228]
["bitfinex","ETHUSD",1731867833914,3.24016,3086.3,3085.7,6.48135]
["bitfinex","ETHUSD",1731867834116,3.24016,3086.3,3085.9,0.7616]
["bitfinex","ETHUSD",1731867834457,3.24016,3086.3,3086.0,0.04021701]
["bitfinex","ETHUSD",1731867835763,3.24016,3086.3,3086.1,0.7616]
["bitfinex","ETHUSD",1731867835916,3.23982,3086.6,3086.1,0.7616]
["bitfinex","ETHUSD",1731867836115,3.23982,3086.6,3086.3,0.7616]
["bitfinex","ETHUSD",1731867836517,3.23991,3086.5,3086.4,0.04015758]
["bitfinex","ETHUSD",1731867836716,3.23983,3086.6,3086.4,0.04015758]
["bitfinex","ETHUSD",1731867837028,5.86535994,3086.8,3086.5,0.86695032]
["bitfinex","ETHUSD",1731867837029,3.23971,3086.7,3086.5,0.86695032]
["bitfinex","ETHUSD",1731867837655,3.23964,3086.8,3086.5,0.86695032]
["bitfinex","ETHUSD",1731867838018,3.23964,3086.8,3086.5,0.8268]
["bitfinex","ETHUSD",1731867838330,3.23964,3086.8,3085.8,0.8268]
["bitfinex","ETHUSD",1731867838331,3.24024,3086.2,3085.8,0.8268]
["bitfinex","ETHUSD",1731867838731,3.24003,3086.4,3085.9,0.04013901]
["bitfinex","ETHUSD",1731867838937,0.8154,3086.9,3086.0,0.8268]
["bitfinex","ETHUSD",1731867838938,0.55,3086.8,3086.0,0.8268]
["bitfinex","ETHUSD",1731867839125,3.23982,3086.6,3086.2,0.8268]
["bitfinex","ETHUSD",1731867839418,0.55,3086.8,3086.3,0.04012994]
["bitfinex","ETHUSD",1731867839628,3.23982,3086.6,3086.2,0.8268]
["bitfinex","ETHUSD",1731867839962,3.23973,3086.7,3086.4,0.8268]
["bitfinex","ETHUSD",1731867840317,3.23973,3086.7,3086.5,0.04013352]
["bitfinex","ETHUSD",1731867840762,0.55,3086.8,3086.5,0.04013352]
["bitfinex","ETHUSD",1731867840963,3.23939,3087.0,3086.5,0.04013352]
["bitfinex","ETHUSD",1731867841257,3.23955,3086.9,3086.5,0.04013352]
["bitfinex","ETHUSD",1731867841619,2.35630213,3087.2,3086.5,0.04013352]
["bitfinex","ETHUSD",1731867841620,3.23966,3086.8,3086.5,0.04013352]
["bitfinex","ETHUSD",1731867841844,3.23981,3086.6,3086.5,0.04013352]
["bitfinex","ETHUSD",1731867842042,3.887757,3086.6,3086.5,0.04013352]
["bitfinex","ETHUSD",1731867842256,0.55,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1731867842469,3.24012,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731867842615,0.55,3086.5,3085.9,3.888598]
["bitfinex","ETHUSD",1731867842821,3.24003,3086.4,3086.0,0.0386888]
["bitfinex","ETHUSD",1731867843385,3.24012,3086.3,3086.0,0.0386888]
["bitfinex","ETHUSD",1731867843546,3.24012,3086.3,3085.8,0.752]
["bitfinex","ETHUSD",1731867843751,3.24003,3086.4,3086.1,0.03868985]
["bitfinex","ETHUSD",1731867844077,3.24003,3086.4,3086.2,0.03869737]
["bitfinex","ETHUSD",1731867844369,0.55,3086.5,3086.0,3.24044]
["bitfinex","ETHUSD",1731867844517,0.55,3086.5,3086.3,0.03869411]
["bitfinex","ETHUSD",1731867844718,0.55,3086.5,3086.0,3.24044]
["bitfinex","ETHUSD",1731867844933,3.23964,3086.8,3086.4,0.79069635]
["bitfinex","ETHUSD",1731867845133,3.23964,3086.8,3086.4,0.752]
["bitfinex","ETHUSD",1731867845341,3.23964,3086.8,3086.5,0.03870063]
["bitfinex","ETHUSD",1731867845543,3.78951,3086.9,3086.5,0.03870063]
["bitfinex","ETHUSD",1731867846135,3.0,3087.4,3086.5,0.03870063]
["bitfinex","ETHUSD",1731867846452,3.23945,3087.0,3086.5,0.03870063]
["bitfinex","ETHUSD",1731867846657,3.23945,3087.0,3086.6,0.752]
["bitfinex","ETHUSD",1731867847187,3.23945,3087.0,3086.7,0.03867913]
["bitfinex","ETHUSD",1731867847385,0.55,3086.9,3086.7,0.03867913]
["bitfinex","ETHUSD",1731867847599,3.7895,3086.9,3086.7,0.03867913]
["bitfinex","ETHUSD",1731867847748,3.2396,3086.8,3086.7,0.03867913]
["bitfinex","ETHUSD",1731867847949,0.55,3086.9,3086.7,0.03867913]
["bitfinex","ETHUSD",1731867848648,3.78951,3086.9,3086.7,0.03867913]
["bitfinex","ETHUSD",1731867848996,3.2396,3086.8,3086.7,0.03867913]
["bitfinex","ETHUSD",1731867850049,0.55,3086.9,3086.7,0.03867913]
["bitfinex","ETHUSD",1731867850492,3.23909,3087.3,3086.7,3.27831913]
["bitfinex","ETHUSD",1731867850660,3.23909,3087.3,3086.8,0.752]
["bitfinex","ETHUSD",1731867851292,3.23909,3087.3,3086.9,0.03861339]
["bitfinex","ETHUSD",1731867852279,3.23888,3087.5,3087.0,0.752]
["bitfinex","ETHUSD",1731867852684,0.55,3087.4,3087.0,0.752]
["bitfinex","ETHUSD",1731867852880,0.55,3087.4,3087.1,0.79055837]
["bitfinex","ETHUSD",1731867853550,3.23859,3087.8,3087.2,0.752]
["bitfinex","ETHUSD",1731867853792,3.23841,3088.0,3087.3,3.99106]
["bitfinex","ETHUSD",1731867853996,3.76001213,3088.0,3087.3,4.02955722]
["bitfinex","ETHUSD",1731867854450,3.76001213,3088.0,3087.4,0.752]
["bitfinex","ETHUSD",1731867854659,0.52160213,3088.0,3087.4,3.99095]
["bitfinex","ETHUSD",1731867854856,3.23834,3088.0,3087.4,3.99095]
["bitfinex","ETHUSD",1731867855067,3.23834,3088.0,3087.5,0.03718752]
["bitfinex","ETHUSD",1731867855392,3.23827,3088.1,3087.6,0.752]
["bitfinex","ETHUSD",1731867855578,3.23836,3088.0,3087.6,0.752]
["bitfinex","ETHUSD",1731867855757,3.23836,3088.0,3087.7,0.03718101]
["bitfinex","ETHUSD",1731867856184,0.55,3087.9,3087.6,0.752]
["bitfinex","ETHUSD",1731867856502,0.55,3087.9,3087.7,0.03718101]
["bitfinex","ETHUSD",1731867856653,0.55,3088.0,3087.7,0.03718101]
["bitfinex","ETHUSD",1731867856992,3.78834,3088.0,3087.6,0.752]
["bitfinex","ETHUSD",1731867857307,3.78834,3088.0,3087.7,0.03717655]
["bitfinex","ETHUSD",1731867857501,0.55,3088.0,3087.7,0.03717655]
["bitfinex","ETHUSD",1731867857667,0.55,3088.0,3087.6,0.752]
["bitfinex","ETHUSD",1731867857851,3.78845,3087.9,3087.8,0.03717329]
["bitfinex","ETHUSD",1731867858047,7.02699,3087.9,3087.6,0.752]
["bitfinex","ETHUSD",1731867858298,3.23862,3087.8,3087.7,0.03713992]
["bitfinex","ETHUSD",1731867858456,3.23845,3087.9,3087.7,0.03713992]
["bitfinex","ETHUSD",1731867858648,3.23865,3087.7,3087.6,0.752]
["bitfinex","ETHUSD",1731867858898,3.23865,3087.7,3087.6,0.78914318]
["bitfinex","ETHUSD",1731867859120,0.55,3087.8,3087.6,0.78914318]
["bitfinex","ETHUSD",1731867860094,5.59401213,3088.6,3087.6,0.78914318]
["bitfinex","ETHUSD",1731867860452,3.23831,3088.1,3087.6,0.78914318]
["bitfinex","ETHUSD",1731867860595,3.23841,3088.0,3087.6,0.78914318]
["bitfinex","ETHUSD",1731867861626,3.238,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1731867861782,3.23795,3088.4,3087.8,3.23853]
["bitfinex","ETHUSD",1731867861981,3.23778,3088.6,3087.9,0.78915972]
["bitfinex","ETHUSD",1731867862208,3.23778,3088.6,3088.0,3.2383]
["bitfinex","ETHUSD",1731867862388,3.23778,3088.6,3088.1,0.752]
["bitfinex","ETHUSD",1731867862719,3.23778,3088.6,3088.1,0.78903057]
["bitfinex","ETHUSD",1731867862927,3.2378,3088.6,3088.1,0.78903057]
["bitfinex","ETHUSD",1731867863292,3.2378,3088.6,3088.1,4.02726057]
["bitfinex","ETHUSD",1731867863529,0.55,3088.5,3088.1,0.78903057]
["bitfinex","ETHUSD",1731867863731,3.78783,3088.5,3088.1,0.78903057]
["bitfinex","ETHUSD",1731867864093,3.23796,3088.4,3088.1,0.78903057]
["bitfinex","ETHUSD",1731867864285,3.2381,3088.3,3088.1,0.78903057]
["bitfinex","ETHUSD",1731867864598,3.2381,3088.3,3088.1,0.03703057]
["bitfinex","ETHUSD",1731867864599,3.78813,3088.2,3088.1,0.03703057]
["bitfinex","ETHUSD",1731867865120,3.23844,3087.9,3087.8,0.752]
["bitfinex","ETHUSD",1731867865585,3.78844,3087.9,3087.8,0.752]
["bitfinex","ETHUSD",1731867865790,3.23887,3087.5,3087.1,0.752]
["bitfinex","ETHUSD",1731867866113,1.252679,3087.9,3087.1,3.99128]
["bitfinex","ETHUSD",1731867866114,3.23871,3087.7,3087.1,3.99128]
["bitfinex","ETHUSD",1731867866696,3.23884,3087.6,3087.1,0.752]
["bitfinex","ETHUSD",1731867866899,3.23898,3087.4,3087.1,0.752]
["bitfinex","ETHUSD",1731867867520,3.23884,3087.6,3087.1,0.752]
["bitfinex","ETHUSD",1731867868438,3.23884,3087.6,3087.1,4.05604777]
["bitfinex","ETHUSD",1731867868591,3.23884,3087.6,3087.1,3.99127]
["bitfinex","ETHUSD",1731867869119,0.55,3087.7,3087.1,3.99127]
["bitfinex","ETHUSD",1731867869328,3.23841,3088.0,3087.2,0.752]
["bitfinex","ETHUSD",1731867869617,3.23841,3088.0,3087.4,0.752]
["bitfinex","ETHUSD",1731867869820,3.23845,3087.9,3087.4,0.752]
["bitfinex","ETHUSD",1731867869968,3.23845,3087.9,3087.4,1.1511]
["bitfinex","ETHUSD",1731867870776,3.23856,3087.8,3087.4,1.1511]
["bitfinex","ETHUSD",1731867870975,3.23845,3087.9,3087.4,0.752]
["bitfinex","ETHUSD",1731867871590,3.78882,3087.6,3087.5,0.0370145]
["bitfinex","ETHUSD",1731867871802,3.23886,3087.5,3087.4,0.752]
["bitfinex","ETHUSD",1731867874115,3.23886,3087.5,3087.0,0.752]
["bitfinex","ETHUSD",1731867875286,3.78882,3087.6,3087.1,0.06477786]
["bitfinex","ETHUSD",1731867875626,3.23859,3087.8,3087.2,0.752]
["bitfinex","ETHUSD",1731867875914,3.23895,3087.5,3087.2,0.752]
["bitfinex","ETHUSD",1731867878318,3.23907,3087.3,3086.6,3.752]
["bitfinex","ETHUSD",1731867878541,3.23907,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1731867879224,3.23907,3087.3,3086.7,4.297205]
["bitfinex","ETHUSD",1731867879373,3.23887,3087.5,3086.8,3.23957]
["bitfinex","ETHUSD",1731867879374,6.47782,3087.5,3086.8,3.23957]
["bitfinex","ETHUSD",1731867879577,3.23826,3088.1,3087.2,0.01]
["bitfinex","ETHUSD",1731867879827,3.23826,3088.1,3087.6,0.752]
["bitfinex","ETHUSD",1731867880200,6.47659,3088.1,3087.6,0.752]
["bitfinex","ETHUSD",1731867880405,3.23826,3088.1,3087.6,3.99076]
["bitfinex","ETHUSD",1731867881012,3.23826,3088.1,3087.6,4.389836]
["bitfinex","ETHUSD",1731867881180,3.23803,3088.3,3087.6,4.389836]
["bitfinex","ETHUSD",1731867881521,3.23803,3088.3,3087.7,0.752]
["bitfinex","ETHUSD",1731867882183,3.23803,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1731867882580,3.23777,3088.6,3088.0,3.23831]
["bitfinex","ETHUSD",1731867882917,3.561667,3088.5,3088.1,0.752]
["bitfinex","ETHUSD",1731867883093,0.55,3088.4,3088.1,0.752]
["bitfinex","ETHUSD",1731867883728,3.23777,3088.6,3088.1,0.752]
["bitfinex","ETHUSD",1731867884215,3.23781,3088.5,3088.1,0.752]
["bitfinex","ETHUSD",1731867884577,3.23801,3088.4,3088.1,0.752]
["bitfinex","ETHUSD",1731867885003,3.23801,3088.4,3087.9,0.752]
["bitfinex","ETHUSD",1731867886127,3.238,3088.4,3087.9,0.752]
["bitfinex","ETHUSD",1731867886529,3.23803,3088.3,3087.9,0.752]
["bitfinex","ETHUSD",1731867886930,3.238,3088.4,3087.9,0.752]
["bitfinex","ETHUSD",1731867888330,3.23814,3088.2,3087.9,0.752]
["bitfinex","ETHUSD",1731867888480,3.238,3088.4,3087.9,0.752]
["bitfinex","ETHUSD",1731867889391,3.23802,3088.3,3087.9,0.752]
["bitfinex","ETHUSD",1731867893329,0.55,3088.4,3087.9,0.752]
["bitfinex","ETHUSD",1731867893548,3.78799,3088.4,3088.0,0.03688728]
["bitfinex","ETHUSD",1731867894414,3.2381,3088.3,3088.0,0.03688728]
["bitfinex","ETHUSD",1731867894602,3.2381,3088.3,3087.9,0.752]
["bitfinex","ETHUSD",1731867894807,3.2381,3088.3,3088.1,0.03688402]
["bitfinex","ETHUSD",1731867895040,3.2381,3088.3,3088.0,0.03688728]
["bitfinex","ETHUSD",1731867895262,3.2381,3088.3,3088.2,0.03688077]
["bitfinex","ETHUSD",1731867895435,3.2381,3088.3,3088.1,0.03688402]
["bitfinex","ETHUSD",1731867895620,3.2381,3088.3,3088.2,0.03688077]
["bitfinex","ETHUSD",1731867895920,3.2381,3088.3,3087.9,0.752]
["bitfinex","ETHUSD",1731867896120,3.2381,3088.3,3088.2,0.03688077]
["bitfinex","ETHUSD",1731867896323,0.55,3088.4,3087.9,0.752]
["bitfinex","ETHUSD",1731867896517,0.55,3088.4,3088.2,0.03688077]
["bitfinex","ETHUSD",1731867896854,3.23792,3088.4,3087.9,0.752]
["bitfinex","ETHUSD",1731867897010,3.78792,3088.4,3088.3,0.03687751]
["bitfinex","ETHUSD",1731867897212,3.78792,3088.4,3087.9,0.752]
["bitfinex","ETHUSD",1731867897213,3.23776,3088.6,3088.0,3.23826]
["bitfinex","ETHUSD",1731867897552,6.47554,3088.6,3087.9,3.99042]
["bitfinex","ETHUSD",1731867897714,3.88347545,3088.6,3088.1,0.03687757]
["bitfinex","ETHUSD",1731867897913,3.23784,3088.5,3087.9,3.99042]
["bitfinex","ETHUSD",1731867898247,3.23784,3088.5,3088.2,0.03687431]
["bitfinex","ETHUSD",1731867898423,3.88347545,3088.6,3087.9,3.99042]
["bitfinex","ETHUSD",1731867898618,3.88347545,3088.6,3088.3,0.03687106]
["bitfinex","ETHUSD",1731867898836,3.88347545,3088.6,3087.9,3.99043]
["bitfinex","ETHUSD",1731867898837,0.38834755,3088.5,3087.9,3.99043]
["bitfinex","ETHUSD",1731867899002,3.23783,3088.5,3088.4,0.03686457]
["bitfinex","ETHUSD",1731867899208,3.23783,3088.5,3087.9,3.99043]
["bitfinex","ETHUSD",1731867899438,3.23783,3088.5,3088.4,0.03686457]
["bitfinex","ETHUSD",1731867899619,3.23783,3088.5,3087.9,3.99037]
["bitfinex","ETHUSD",1731867900018,3.23783,3088.5,3088.0,0.0368776]
["bitfinex","ETHUSD",1731867900366,3.78767,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731867900650,3.78767,3088.7,3088.1,0.43959695]
["bitfinex","ETHUSD",1731867900822,3.23775,3088.6,3088.3,0.0368646]
["bitfinex","ETHUSD",1731867901019,3.23781,3088.5,3088.2,0.03686785]
["bitfinex","ETHUSD",1731867901224,6.47573,3088.5,3088.4,0.03686134]
["bitfinex","ETHUSD",1731867901423,6.47573,3088.5,3087.9,0.752]
["bitfinex","ETHUSD",1731867901424,3.23792,3088.4,3088.3,0.0368646]
["bitfinex","ETHUSD",1731867901750,3.23792,3088.4,3087.9,0.752]
["bitfinex","ETHUSD",1731867901945,3.23792,3088.4,3087.9,1.151049]
["bitfinex","ETHUSD",1731867902155,3.23781,3088.5,3087.9,1.151049]
["bitfinex","ETHUSD",1731867902510,3.23798,3088.4,3087.9,1.151049]
["bitfinex","ETHUSD",1731867902707,3.2381,3088.3,3087.9,0.752]
["bitfinex","ETHUSD",1731867902911,3.23781,3088.5,3087.9,0.752]
["bitfinex","ETHUSD",1731867903221,0.55,3088.4,3087.9,3.99037]
["bitfinex","ETHUSD",1731867903626,3.78794,3088.4,3087.9,0.752]
["bitfinex","ETHUSD",1731867903833,0.55,3088.4,3088.0,3.23834]
["bitfinex","ETHUSD",1731867904053,0.55,3088.4,3087.9,0.752]
["bitfinex","ETHUSD",1731867904209,3.78794,3088.4,3087.9,0.752]
["bitfinex","ETHUSD",1731867905344,3.23804,3088.3,3087.9,0.752]
["bitfinex","ETHUSD",1731867905649,3.23813,3088.2,3087.9,0.752]
["bitfinex","ETHUSD",1731867905854,3.78801,3088.4,3087.9,0.752]
["bitfinex","ETHUSD",1731867906020,3.23803,3088.3,3087.9,0.752]
["bitfinex","ETHUSD",1731867906222,3.23803,3088.3,3087.7,0.3236]
["bitfinex","ETHUSD",1731867906223,3.23831,3088.1,3087.7,0.3236]
["bitfinex","ETHUSD",1731867906459,0.8318,3088.3,3087.7,0.3236]
["bitfinex","ETHUSD",1731867906460,3.2382,3088.2,3087.7,0.3236]
["bitfinex","ETHUSD",1731867906611,4.06987,3088.3,3087.7,0.3236]
["bitfinex","ETHUSD",1731867906810,0.55,3088.2,3087.7,0.3236]
["bitfinex","ETHUSD",1731867907240,3.2383,3088.1,3087.7,0.3236]
["bitfinex","ETHUSD",1731867907842,6.47663,3088.1,3087.7,0.3236]
["bitfinex","ETHUSD",1731867908038,3.23842,3088.0,3087.7,0.3236]
["bitfinex","ETHUSD",1731867908355,3.23846,3087.9,3087.7,0.3236]
["bitfinex","ETHUSD",1731867908660,3.23846,3087.9,3087.8,0.03687873]
["bitfinex","ETHUSD",1731867909068,3.23846,3087.9,3087.7,0.3236]
["bitfinex","ETHUSD",1731867909248,3.23846,3087.9,3087.8,0.03687873]
["bitfinex","ETHUSD",1731867909969,3.23846,3087.9,3087.6,0.752]
["bitfinex","ETHUSD",1731867910179,3.23846,3087.9,3087.8,0.03687873]
["bitfinex","ETHUSD",1731867910347,3.23846,3087.9,3086.6,3.2398]
["bitfinex","ETHUSD",1731867910348,3.23867,3087.7,3087.3,0.752]
["bitfinex","ETHUSD",1731867910525,3.23872,3087.7,3087.3,0.752]
["bitfinex","ETHUSD",1731867910725,3.2388,3087.6,3087.3,0.752]
["bitfinex","ETHUSD",1731867910966,3.2388,3087.6,3087.1,3.762]
["bitfinex","ETHUSD",1731867911153,3.23893,3087.5,3087.1,0.762]
["bitfinex","ETHUSD",1731867911566,3.23893,3087.5,3087.1,0.752]
["bitfinex","ETHUSD",1731867911765,3.23893,3087.5,3087.1,0.762]
["bitfinex","ETHUSD",1731867912279,6.47787,3087.5,3087.1,0.762]
["bitfinex","ETHUSD",1731867912796,3.23897,3087.4,3087.1,0.762]
["bitfinex","ETHUSD",1731867912990,3.23897,3087.4,3086.8,0.752]
["bitfinex","ETHUSD",1731867912991,3.23929,3087.1,3086.8,0.752]
["bitfinex","ETHUSD",1731867913135,0.8133,3087.4,3086.8,0.752]
["bitfinex","ETHUSD",1731867913136,3.23914,3087.3,3086.8,0.752]
["bitfinex","ETHUSD",1731867913644,3.23947,3087.0,3086.6,0.752]
["bitfinex","ETHUSD",1731867913867,3.2396,3086.8,3086.6,0.752]
["bitfinex","ETHUSD",1731867914069,3.23985,3086.6,3086.2,0.752]
["bitfinex","ETHUSD",1731867914363,0.8133,3087.1,3086.3,0.06479513]
["bitfinex","ETHUSD",1731867914677,3.23935,3087.1,3086.7,0.752]
["bitfinex","ETHUSD",1731867914880,3.2395,3086.9,3086.4,0.752]
["bitfinex","ETHUSD",1731867915039,3.2396,3086.8,3086.4,0.752]
["bitfinex","ETHUSD",1731867915585,3.23971,3086.7,3086.4,0.752]
["bitfinex","ETHUSD",1731867915790,3.23971,3086.7,3086.2,6.24023]
["bitfinex","ETHUSD",1731867915791,3.24003,3086.4,3086.0,0.752]
["bitfinex","ETHUSD",1731867916086,3.23987,3086.6,3086.0,0.752]
["bitfinex","ETHUSD",1731867916306,3.24019,3086.3,3086.0,0.752]
["bitfinex","ETHUSD",1731867916803,3.24031,3086.2,3085.7,0.752]
["bitfinex","ETHUSD",1731867916950,4.05294,3086.8,3085.7,1.21493166]
["bitfinex","ETHUSD",1731867916951,0.8133,3086.8,3085.7,1.21493166]
["bitfinex","ETHUSD",1731867917135,0.8133,3086.8,3085.8,0.06480573]
["bitfinex","ETHUSD",1731867917338,3.24021,3086.3,3085.8,0.06480573]
["bitfinex","ETHUSD",1731867917559,3.24034,3086.1,3085.7,0.752]
["bitfinex","ETHUSD",1731867917736,3.24055,3085.9,3085.4,0.752]
["bitfinex","ETHUSD",1731867917938,3.24055,3085.9,3085.5,0.40930086]
["bitfinex","ETHUSD",1731867918384,3.24049,3086.0,3085.5,0.40930086]
["bitfinex","ETHUSD",1731867919454,3.24049,3086.0,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867919677,0.55,3086.1,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867919879,3.24107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867920946,4.00227,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867921149,4.55227,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867921488,5.89131721,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867922856,8.89131721,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1731867923580,8.89131721,3085.4,3085.3,8.6e-06]
["bitfinex","ETHUSD",1731867923581,11.24761934,3085.4,3085.3,8.6e-06]
["bitfinex","ETHUSD",1731867923752,4.55269,3085.0,3084.9,0.1429353]
["bitfinex","ETHUSD",1731867924098,6.90899213,3085.0,3084.9,0.1429353]
["bitfinex","ETHUSD",1731867924397,7.92402834,3085.0,3084.9,0.1429353]
["bitfinex","ETHUSD",1731867925625,7.93402834,3085.0,3084.9,5.3e-06]
["bitfinex","ETHUSD",1731867926269,19.75402834,3085.0,3084.9,5.3e-06]
["bitfinex","ETHUSD",1731867927357,19.87393212,3085.0,3084.9,5.3e-06]
["bitfinex","ETHUSD",1731867931696,23.28293212,3085.0,3084.9,5.3e-06]
["bitfinex","ETHUSD",1731867931870,19.87393212,3085.0,3084.9,5.3e-06]
["bitfinex","ETHUSD",1731867932266,9.90951213,3084.5,3084.4,0.005]
["bitfinex","ETHUSD",1731867932573,11.22565234,3084.5,3084.4,0.005]
["bitfinex","ETHUSD",1731867932993,11.22565234,3084.5,3084.4,1e-05]
["bitfinex","ETHUSD",1731867932994,11.23565234,3084.5,3084.4,1e-05]
["bitfinex","ETHUSD",1731867933295,11.22565234,3084.5,3084.4,1e-05]
["bitfinex","ETHUSD",1731867936889,20.04565234,3084.5,3084.4,1e-05]
["bitfinex","ETHUSD",1731867937258,20.39370883,3084.5,3084.4,1e-05]
["bitfinex","ETHUSD",1731867938417,20.39370883,3084.5,3083.8,0.005]
["bitfinex","ETHUSD",1731867938418,4.62394,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1731867938591,6.98024213,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1731867938810,3.24296,3083.6,3082.0,0.752]
["bitfinex","ETHUSD",1731867938966,6.3453994,3083.9,3082.2,3.24441]
["bitfinex","ETHUSD",1731867938967,3.24377,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1731867939166,5.59985213,3083.1,3082.1,0.81688268]
["bitfinex","ETHUSD",1731867939167,3.24391,3082.7,3082.3,0.40612927]
["bitfinex","ETHUSD",1731867939364,3.24413,3082.5,3082.3,0.03328938]
["bitfinex","ETHUSD",1731867939668,3.24423,3082.4,3082.3,0.03328938]
["bitfinex","ETHUSD",1731867939862,3.19434,3082.3,3082.1,0.752]
["bitfinex","ETHUSD",1731867940106,3.24443,3082.2,3082.1,0.752]
["bitfinex","ETHUSD",1731867940521,3.24467,3082.0,3081.8,0.8949353]
["bitfinex","ETHUSD",1731867940803,3.24453,3082.2,3081.8,0.8949353]
["bitfinex","ETHUSD",1731867941287,2.35630213,3082.5,3081.8,0.8949353]
["bitfinex","ETHUSD",1731867941445,3.24475,3081.9,3081.8,0.8949353]
["bitfinex","ETHUSD",1731867941612,3.24471,3082.0,3081.8,0.8949353]
["bitfinex","ETHUSD",1731867941813,3.24475,3081.9,3081.8,0.8949353]
["bitfinex","ETHUSD",1731867942344,3.24471,3082.0,3081.8,0.8949353]
["bitfinex","ETHUSD",1731867942991,6.48945,3082.0,3081.8,0.8949353]
["bitfinex","ETHUSD",1731867943196,3.24471,3082.0,3081.8,0.8949353]
["bitfinex","ETHUSD",1731867943396,3.24475,3081.9,3081.8,0.8949353]
["bitfinex","ETHUSD",1731867944640,3.893682,3081.9,3081.8,0.1957671]
["bitfinex","ETHUSD",1731867944838,3.24563,3081.1,3080.9,0.875]
["bitfinex","ETHUSD",1731867945008,3.24509,3081.6,3080.9,0.875]
["bitfinex","ETHUSD",1731867945216,3.24509,3081.6,3081.0,0.412084]
["bitfinex","ETHUSD",1731867945400,3.24535,3081.4,3080.9,0.875]
["bitfinex","ETHUSD",1731867946112,3.24527,3081.4,3080.9,0.875]
["bitfinex","ETHUSD",1731867946446,5.60199213,3081.0,3080.9,0.875]
["bitfinex","ETHUSD",1731867946938,3.24569,3081.0,3080.9,0.875]
["bitfinex","ETHUSD",1731867947450,6.88424913,3081.0,3080.9,0.875]
["bitfinex","ETHUSD",1731867947941,3.24569,3081.0,3080.9,0.875]
["bitfinex","ETHUSD",1731867948249,3.24569,3081.0,3080.9,0.90764291]
["bitfinex","ETHUSD",1731867948555,6.98329213,3081.0,3080.9,0.90764291]
["bitfinex","ETHUSD",1731867949043,6.98329213,3081.0,3080.9,0.875]
["bitfinex","ETHUSD",1731867949246,6.43329213,3081.0,3080.9,0.875]
["bitfinex","ETHUSD",1731867949539,6.56987934,3081.0,3080.9,0.875]
["bitfinex","ETHUSD",1731867949742,5.60199213,3081.0,3080.9,0.875]
["bitfinex","ETHUSD",1731867949949,3.24558,3081.2,3080.9,0.875]
["bitfinex","ETHUSD",1731867950302,2.35630213,3081.3,3080.9,0.875]
["bitfinex","ETHUSD",1731867950556,12.06509,3081.6,3080.9,0.875]
["bitfinex","ETHUSD",1731867950557,14.42139213,3081.6,3081.0,0.1958]
["bitfinex","ETHUSD",1731867950903,14.42139213,3081.6,3081.0,3.44149]
["bitfinex","ETHUSD",1731867951103,11.17630213,3081.6,3081.1,0.03154676]
["bitfinex","ETHUSD",1731867951643,11.17630213,3081.6,3081.1,3.27711676]
["bitfinex","ETHUSD",1731867951962,4.07585,3082.1,3081.1,0.79091744]
["bitfinex","ETHUSD",1731867952251,0.8313,3082.1,3081.6,3.24501]
["bitfinex","ETHUSD",1731867952418,5.60073213,3082.2,3081.6,3.44081]
["bitfinex","ETHUSD",1731867952626,5.60073213,3082.2,3081.7,0.03154495]
["bitfinex","ETHUSD",1731867952820,6.18436836,3082.2,3081.7,0.03154495]
["bitfinex","ETHUSD",1731867953403,3.24456,3082.1,3081.7,0.03154495]
["bitfinex","ETHUSD",1731867954114,2.93993836,3082.2,3081.7,0.03154495]
["bitfinex","ETHUSD",1731867954333,2.93993836,3082.2,3081.6,0.1958]
["bitfinex","ETHUSD",1731867954614,2.93993836,3082.2,3081.8,0.03154168]
["bitfinex","ETHUSD",1731867954817,2.93993836,3082.2,3081.7,0.03154495]
["bitfinex","ETHUSD",1731867955044,6.18438836,3082.2,3081.6,0.1958]
["bitfinex","ETHUSD",1731867955348,6.18438836,3082.2,3081.7,0.03154495]
["bitfinex","ETHUSD",1731867955754,3.24464,3082.1,3081.7,0.03154495]
["bitfinex","ETHUSD",1731867956063,4.18754284,3082.1,3081.7,0.03154495]
["bitfinex","ETHUSD",1731867957051,3.11170213,3082.5,3081.7,0.03154495]
["bitfinex","ETHUSD",1731867957257,3.11170213,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1731867957258,2.35630213,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1731867957551,2.35630213,3082.5,3082.1,0.03151174]
["bitfinex","ETHUSD",1731867957912,2.35630213,3082.5,3081.9,3.24467]
["bitfinex","ETHUSD",1731867957913,3.24401,3082.7,3082.0,3.24455]
["bitfinex","ETHUSD",1731867958113,4.20971421,3082.7,3082.1,0.03151174]
["bitfinex","ETHUSD",1731867958411,0.96570421,3082.7,3082.1,0.03151174]
["bitfinex","ETHUSD",1731867958651,0.96570421,3082.7,3082.1,3.27602174]
["bitfinex","ETHUSD",1731867958810,2.35630213,3082.8,3082.1,3.27602174]
["bitfinex","ETHUSD",1731867959010,2.35630213,3082.8,3082.4,0.1958]
["bitfinex","ETHUSD",1731867959211,2.35630213,3082.5,3082.2,0.03152077]
["bitfinex","ETHUSD",1731867959524,3.47992021,3082.4,3082.3,0.03150193]
["bitfinex","ETHUSD",1731867960055,3.24436,3082.3,3081.6,3.44078]
["bitfinex","ETHUSD",1731867960362,3.47992021,3082.4,3081.7,3.27644835]
["bitfinex","ETHUSD",1731867960521,3.47992021,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1731867960851,3.16930213,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1731867961015,3.24398,3082.7,3082.0,3.24463]
["bitfinex","ETHUSD",1731867961211,3.24401,3082.6,3082.1,0.03148818]
["bitfinex","ETHUSD",1731867961517,3.24443,3082.2,3082.1,0.03148818]
["bitfinex","ETHUSD",1731867961763,4.05743,3082.2,3081.6,0.1958]
["bitfinex","ETHUSD",1731867962065,4.05745,3082.2,3081.6,0.1958]
["bitfinex","ETHUSD",1731867962414,4.05745,3082.2,3081.6,3.44083]
["bitfinex","ETHUSD",1731867962613,4.05745,3082.2,3081.6,3.4408]
["bitfinex","ETHUSD",1731867963261,5.60048213,3082.5,3081.8,3.24475]
["bitfinex","ETHUSD",1731867963418,3.24418,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731867963614,0.813,3082.6,3081.6,3.44086]
["bitfinex","ETHUSD",1731867963869,3.24452,3082.2,3081.6,0.1958]
["bitfinex","ETHUSD",1731867964015,3.569052,3082.1,3081.6,0.1958]
["bitfinex","ETHUSD",1731867964379,3.24515,3081.6,3081.2,0.1958]
["bitfinex","ETHUSD",1731867964664,3.24489,3081.8,3081.0,3.24565]
["bitfinex","ETHUSD",1731867964848,3.24505,3081.7,3081.0,3.24565]
["bitfinex","ETHUSD",1731867966663,3.88630921,3081.8,3081.0,3.24565]
["bitfinex","ETHUSD",1731867967120,3.24503,3081.7,3081.0,3.24565]
["bitfinex","ETHUSD",1731867968243,0.813,3082.0,3080.9,1.0808]
["bitfinex","ETHUSD",1731867968460,0.8227,3082.5,3081.5,0.1958]
["bitfinex","ETHUSD",1731867968754,3.24397,3082.7,3082.1,0.1958]
["bitfinex","ETHUSD",1731867969258,3.24413,3082.5,3082.1,0.1958]
["bitfinex","ETHUSD",1731867969467,3.24413,3082.5,3081.6,3.24502]
["bitfinex","ETHUSD",1731867969468,3.24423,3082.4,3081.8,3.44065]
["bitfinex","ETHUSD",1731867969670,3.24413,3082.5,3082.2,0.03153756]
["bitfinex","ETHUSD",1731867969971,3.24413,3082.5,3082.3,0.03153429]
["bitfinex","ETHUSD",1731867970145,3.24413,3082.5,3081.8,3.44065]
["bitfinex","ETHUSD",1731867970146,0.60070991,3082.4,3081.8,3.44065]
["bitfinex","ETHUSD",1731867970522,0.60070991,3082.4,3082.0,3.24462]
["bitfinex","ETHUSD",1731867970724,0.406667,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1731867970924,4.06657,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1731867971158,3.24409,3082.6,3081.9,3.24475]
["bitfinex","ETHUSD",1731867971636,3.24464,3082.1,3081.4,3.24526]
["bitfinex","ETHUSD",1731867971830,0.406734,3082.0,3081.3,0.1958]
["bitfinex","ETHUSD",1731867972058,2.76303613,3082.0,3081.0,3.44145]
["bitfinex","ETHUSD",1731867972260,3.24526,3081.5,3081.0,0.1958]
["bitfinex","ETHUSD",1731867972564,0.7901,3081.6,3081.0,0.1958]
["bitfinex","ETHUSD",1731867972781,1.19361,3081.6,3081.0,0.1958]
["bitfinex","ETHUSD",1731867972979,0.40351,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1731867973132,0.40351,3081.6,3081.0,0.1958]
["bitfinex","ETHUSD",1731867973133,3.14640213,3082.0,3081.0,0.1958]
["bitfinex","ETHUSD",1731867973467,3.24508,3081.6,3081.0,0.1958]
["bitfinex","ETHUSD",1731867974140,3.24529,3081.4,3081.0,0.1958]
["bitfinex","ETHUSD",1731867974451,3.24529,3081.4,3080.9,0.875]
["bitfinex","ETHUSD",1731867974452,4.0355,3081.3,3080.9,0.875]
["bitfinex","ETHUSD",1731867974657,1.114629,3081.3,3080.9,0.875]
["bitfinex","ETHUSD",1731867975247,3.24549,3081.2,3080.9,0.875]
["bitfinex","ETHUSD",1731867975688,0.7901,3081.3,3080.9,0.875]
["bitfinex","ETHUSD",1731867976392,4.03549,3081.3,3080.9,0.875]
["bitfinex","ETHUSD",1731867976539,0.7901,3081.3,3080.9,0.875]
["bitfinex","ETHUSD",1731867976741,0.7901,3081.3,3080.9,4.12071]
["bitfinex","ETHUSD",1731867977177,4.01279,3081.6,3080.9,4.12071]
["bitfinex","ETHUSD",1731867977378,4.57291221,3081.6,3080.9,4.12071]
["bitfinex","ETHUSD",1731867977586,7.81807221,3081.6,3080.9,0.875]
["bitfinex","ETHUSD",1731867977807,1.32782221,3081.6,3080.9,0.875]
["bitfinex","ETHUSD",1731867978096,3.24475,3081.9,3081.0,0.1958]
["bitfinex","ETHUSD",1731867978832,8.82,3082.6,3081.1,0.06491113]
["bitfinex","ETHUSD",1731867978833,5.60067213,3082.3,3081.1,0.06491113]
["bitfinex","ETHUSD",1731867978996,3.24461,3082.1,3081.3,3.2453]
["bitfinex","ETHUSD",1731867979150,3.24461,3082.1,3081.2,0.1958]
["bitfinex","ETHUSD",1731867979151,5.60102213,3082.0,3081.2,3.47084538]
["bitfinex","ETHUSD",1731867979352,3.24486,3081.8,3081.2,0.22537538]
["bitfinex","ETHUSD",1731867980996,3.24486,3081.8,3081.2,3.47084538]
["bitfinex","ETHUSD",1731867981498,3.24486,3081.8,3081.2,0.22537538]
["bitfinex","ETHUSD",1731867982991,0.56010221,3081.9,3081.2,0.22537538]
["bitfinex","ETHUSD",1731867982992,0.56010221,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1731867983162,0.7677,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1731867983363,3.24419,3082.5,3081.9,3.27423799]
["bitfinex","ETHUSD",1731867983588,3.24384,3082.8,3082.1,3.24446]
["bitfinex","ETHUSD",1731867983789,1.44201421,3082.7,3082.1,3.24449]
["bitfinex","ETHUSD",1731867983998,3.24384,3082.8,3082.2,3.2739049]
["bitfinex","ETHUSD",1731867984265,0.7677,3083.0,3082.2,3.2739749]
["bitfinex","ETHUSD",1731867984472,3.24343,3083.2,3082.5,3.24405]
["bitfinex","ETHUSD",1731867984765,3.24343,3083.2,3082.6,3.27341644]
["bitfinex","ETHUSD",1731867985170,3.24343,3083.2,3082.6,0.02950644]
["bitfinex","ETHUSD",1731867985504,0.35815824,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1731867985661,3.7872405,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1731867985662,0.5440605,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1731867985861,0.5440605,3083.4,3083.0,3.24358]
["bitfinex","ETHUSD",1731867986332,0.5440605,3083.4,3083.1,0.02940144]
["bitfinex","ETHUSD",1731867986693,3.24327,3083.3,3082.9,0.1958]
["bitfinex","ETHUSD",1731867987007,3.24349,3083.1,3082.3,3.2443]
["bitfinex","ETHUSD",1731867987215,3.2436,3083.0,3082.3,3.2443]
["bitfinex","ETHUSD",1731867987380,3.24336,3083.3,3082.5,3.24404]
["bitfinex","ETHUSD",1731867987590,0.45551205,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1731867987811,0.45551205,3083.2,3082.6,0.1958]
["bitfinex","ETHUSD",1731867987812,3.69889205,3083.2,3082.6,0.1958]
["bitfinex","ETHUSD",1731867988508,0.45551205,3083.2,3082.6,3.4398]
["bitfinex","ETHUSD",1731867988692,0.45551205,3083.2,3082.7,3.24384]
["bitfinex","ETHUSD",1731867988896,0.5440605,3083.4,3082.8,3.24373]
["bitfinex","ETHUSD",1731867989115,0.5440605,3083.4,3082.8,3.24378]
["bitfinex","ETHUSD",1731867989701,0.5440605,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1731867990318,0.5440605,3083.4,3082.6,3.43976]
["bitfinex","ETHUSD",1731867990473,0.5440605,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1731867990676,4.16601355,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1731867990873,3.24329,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731867991273,3.7873105,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1731867991697,3.24331,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731867991923,3.7873105,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731867992220,3.7873105,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731867992221,0.5440605,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731867993276,0.5440605,3083.4,3081.5,0.1958]
["bitfinex","ETHUSD",1731867993277,3.2438,3082.8,3081.5,0.1958]
["bitfinex","ETHUSD",1731867993495,1.3177,3082.9,3081.7,3.24494]
["bitfinex","ETHUSD",1731867993496,3.24424,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1731867993680,3.2442,3082.5,3081.5,0.1958]
["bitfinex","ETHUSD",1731867993881,3.2442,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1731867994296,0.7677,3082.9,3081.8,3.24484]
["bitfinex","ETHUSD",1731867994297,3.24402,3082.6,3081.8,3.24484]
["bitfinex","ETHUSD",1731867994518,3.24402,3082.6,3081.9,0.1958]
["bitfinex","ETHUSD",1731867995622,3.24426,3082.4,3081.9,0.1958]
["bitfinex","ETHUSD",1731867995829,3.24426,3082.4,3081.6,0.1958]
["bitfinex","ETHUSD",1731867996011,3.24402,3082.6,3081.7,3.24485]
["bitfinex","ETHUSD",1731867996195,3.24402,3082.6,3081.8,3.24483]
["bitfinex","ETHUSD",1731867996377,3.24412,3082.5,3081.8,3.24483]
["bitfinex","ETHUSD",1731867996920,3.2443,3082.4,3081.7,3.24485]
["bitfinex","ETHUSD",1731867997084,3.24445,3082.2,3081.6,0.1958]
["bitfinex","ETHUSD",1731867997937,3.24445,3082.2,3081.6,3.44085]
["bitfinex","ETHUSD",1731867998130,3.24424,3082.4,3081.6,0.1958]
["bitfinex","ETHUSD",1731867998433,3.24472,3082.0,3081.6,0.1958]
["bitfinex","ETHUSD",1731867998587,3.24476,3081.9,3081.6,0.1958]
["bitfinex","ETHUSD",1731867999193,3.24514,3081.6,3081.0,0.1958]
["bitfinex","ETHUSD",1731867999389,3.24487,3081.8,3081.1,3.2455]
["bitfinex","ETHUSD",1731867999590,3.24487,3081.8,3081.0,3.44142]
["bitfinex","ETHUSD",1731867999591,3.24509,3081.6,3081.0,0.26070576]
["bitfinex","ETHUSD",1731867999789,3.24509,3081.6,3081.0,0.1958]
["bitfinex","ETHUSD",1731868000492,3.24509,3081.6,3081.0,3.42687454]
["bitfinex","ETHUSD",1731868001007,3.24509,3081.6,3081.0,3.49178029]
["bitfinex","ETHUSD",1731868001400,3.24525,3081.5,3081.0,0.18118454]
["bitfinex","ETHUSD",1731868001551,3.24488,3081.8,3081.0,0.18118454]
["bitfinex","ETHUSD",1731868001754,3.24507,3081.6,3081.0,3.42686454]
["bitfinex","ETHUSD",1731868001922,3.24521,3081.5,3081.0,0.18118454]
["bitfinex","ETHUSD",1731868002624,3.24528,3081.4,3081.0,0.18118454]
["bitfinex","ETHUSD",1731868002808,3.2454,3081.3,3081.0,0.18118454]
["bitfinex","ETHUSD",1731868004024,3.89446,3081.3,3080.6,0.1812]
["bitfinex","ETHUSD",1731868004223,3.24562,3081.1,3080.6,0.1812]
["bitfinex","ETHUSD",1731868004922,3.2454,3081.3,3080.7,3.24591]
["bitfinex","ETHUSD",1731868005135,3.24498,3081.7,3081.0,0.1812]
["bitfinex","ETHUSD",1731868005346,3.24523,3081.5,3081.0,0.1812]
["bitfinex","ETHUSD",1731868005815,0.7956,3082.0,3081.0,0.1812]
["bitfinex","ETHUSD",1731868006023,3.24525,3081.5,3081.0,0.1812]
["bitfinex","ETHUSD",1731868006246,3.2449,3081.8,3081.2,3.24542]
["bitfinex","ETHUSD",1731868006609,3.24507,3081.6,3081.0,3.769569]
["bitfinex","ETHUSD",1731868006806,3.24477,3081.9,3081.0,0.523909]
["bitfinex","ETHUSD",1731868007041,3.24488,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1731868007248,3.24471,3082.0,3081.5,0.1812]
["bitfinex","ETHUSD",1731868007551,3.24481,3081.9,3081.5,0.1812]
["bitfinex","ETHUSD",1731868007919,3.24495,3081.8,3081.5,0.1812]
["bitfinex","ETHUSD",1731868008438,6.4899,3081.8,3081.5,0.1812]
["bitfinex","ETHUSD",1731868008610,3.89389,3081.8,3081.0,0.1812]
["bitfinex","ETHUSD",1731868008813,3.24514,3081.6,3081.0,0.1812]
["bitfinex","ETHUSD",1731868009258,3.24529,3081.4,3081.0,0.1812]
["bitfinex","ETHUSD",1731868010249,3.24514,3081.6,3081.0,0.1812]
["bitfinex","ETHUSD",1731868010549,3.24487,3081.8,3081.1,3.24558]
["bitfinex","ETHUSD",1731868011358,3.24487,3081.8,3080.3,0.67355233]
["bitfinex","ETHUSD",1731868011359,3.24623,3080.5,3079.8,3.42807]
["bitfinex","ETHUSD",1731868011677,3.24631,3080.5,3079.8,3.42807]
["bitfinex","ETHUSD",1731868012213,3.2464,3080.4,3079.8,0.1812]
["bitfinex","ETHUSD",1731868012954,3.2464,3080.4,3079.8,3.42814]
["bitfinex","ETHUSD",1731868013268,0.7956,3080.7,3080.0,3.24673]
["bitfinex","ETHUSD",1731868013415,4.04163,3080.7,3080.0,3.24673]
["bitfinex","ETHUSD",1731868014170,3.24595,3080.8,3080.1,3.31152509]
["bitfinex","ETHUSD",1731868014330,3.24601,3080.7,3080.2,0.1812]
["bitfinex","ETHUSD",1731868016260,3.2458,3080.9,3080.2,3.42767]
["bitfinex","ETHUSD",1731868016518,3.24602,3080.7,3080.2,0.1812]
["bitfinex","ETHUSD",1731868016686,8.82,3081.3,3080.8,3.42708]
["bitfinex","ETHUSD",1731868016893,3.569487,3081.7,3080.8,3.42708]
["bitfinex","ETHUSD",1731868016894,3.24525,3081.5,3080.8,3.42708]
["bitfinex","ETHUSD",1731868017402,3.24519,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731868017613,3.569487,3081.7,3081.0,3.24567]
["bitfinex","ETHUSD",1731868017911,3.569487,3081.7,3081.1,0.06490697]
["bitfinex","ETHUSD",1731868017912,3.245,3081.7,3081.1,0.06490697]
["bitfinex","ETHUSD",1731868018244,0.7869,3082.1,3081.1,0.06490697]
["bitfinex","ETHUSD",1731868018245,3.24463,3082.1,3081.4,3.42646]
["bitfinex","ETHUSD",1731868018510,3.24475,3081.9,3081.4,0.1812]
["bitfinex","ETHUSD",1731868019814,3.24454,3082.1,3081.4,3.42639]
["bitfinex","ETHUSD",1731868020037,5.60067213,3082.3,3081.4,3.42639]
["bitfinex","ETHUSD",1731868020038,3.24437,3082.3,3081.6,3.24498]
["bitfinex","ETHUSD",1731868020317,0.7869,3082.4,3081.6,3.24498]
["bitfinex","ETHUSD",1731868020507,3.24416,3082.5,3081.9,3.24475]
["bitfinex","ETHUSD",1731868020673,3.24416,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1731868020895,3.24374,3082.9,3082.1,0.1812]
["bitfinex","ETHUSD",1731868021317,3.24357,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1731868021479,3.24368,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731868022320,3.24388,3082.8,3082.1,0.1812]
["bitfinex","ETHUSD",1731868022499,0.7869,3083.2,3082.1,0.1812]
["bitfinex","ETHUSD",1731868022500,3.24358,3083.1,3082.1,0.1812]
["bitfinex","ETHUSD",1731868022707,3.24381,3082.8,3082.1,0.523783]
["bitfinex","ETHUSD",1731868022908,3.24394,3082.7,3082.1,0.523783]
["bitfinex","ETHUSD",1731868024013,0.403048,3083.1,3082.1,0.1812]
["bitfinex","ETHUSD",1731868024229,0.403048,3083.1,3081.3,0.1812]
["bitfinex","ETHUSD",1731868024230,0.7869,3082.6,3081.3,0.1812]
["bitfinex","ETHUSD",1731868024432,3.24482,3081.9,3081.3,0.1812]
["bitfinex","ETHUSD",1731868025232,3.24456,3082.1,3081.3,3.42656]
["bitfinex","ETHUSD",1731868025531,3.24433,3082.3,3081.7,3.42615]
["bitfinex","ETHUSD",1731868025735,3.24453,3082.2,3081.7,0.1812]
["bitfinex","ETHUSD",1731868026019,3.24465,3082.0,3081.7,0.1812]
["bitfinex","ETHUSD",1731868026229,3.24498,3081.7,3081.4,0.1812]
["bitfinex","ETHUSD",1731868026373,3.24463,3082.1,3081.4,0.1812]
["bitfinex","ETHUSD",1731868026725,3.24483,3081.9,3081.4,0.1812]
["bitfinex","ETHUSD",1731868027219,3.24516,3081.6,3081.4,0.1812]
["bitfinex","ETHUSD",1731868027422,3.24489,3081.8,3080.9,3.24572]
["bitfinex","ETHUSD",1731868027590,3.24498,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731868027794,3.24498,3081.7,3081.0,0.1812]
["bitfinex","ETHUSD",1731868027992,3.24508,3081.6,3081.0,3.42682]
["bitfinex","ETHUSD",1731868028188,3.24489,3081.8,3081.0,3.42682]
["bitfinex","ETHUSD",1731868028189,6.48981,3081.8,3081.0,3.42682]
["bitfinex","ETHUSD",1731868028406,3.24489,3081.8,3081.0,3.42682]
["bitfinex","ETHUSD",1731868028712,3.24504,3081.7,3081.0,3.42682]
["bitfinex","ETHUSD",1731868028895,3.24489,3081.8,3081.0,3.42682]
["bitfinex","ETHUSD",1731868028896,3.24509,3081.6,3081.0,3.42682]
["bitfinex","ETHUSD",1731868029516,3.24518,3081.5,3081.0,0.1812]
["bitfinex","ETHUSD",1731868029809,3.24509,3081.6,3081.0,0.1812]
["bitfinex","ETHUSD",1731868030217,3.24536,3081.4,3081.0,0.1812]
["bitfinex","ETHUSD",1731868030373,3.24506,3081.6,3080.7,0.1812]
["bitfinex","ETHUSD",1731868030574,3.24587,3080.9,3080.7,0.1812]
["bitfinex","ETHUSD",1731868030902,3.24587,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1731868030903,3.24591,3080.8,3080.2,0.1812]
["bitfinex","ETHUSD",1731868031112,3.24608,3080.7,3080.2,0.1812]
["bitfinex","ETHUSD",1731868031460,3.24623,3080.5,3080.2,0.1812]
["bitfinex","ETHUSD",1731868031987,6.49217,3080.7,3080.2,0.1812]
["bitfinex","ETHUSD",1731868032199,3.24608,3080.7,3080.2,0.1812]
["bitfinex","ETHUSD",1731868032403,0.7869,3081.3,3080.2,0.1812]
["bitfinex","ETHUSD",1731868032606,3.24632,3080.5,3079.9,0.1812]
["bitfinex","ETHUSD",1731868032812,3.24633,3080.4,3079.9,0.1812]
["bitfinex","ETHUSD",1731868033024,3.24632,3080.5,3079.9,0.1812]
["bitfinex","ETHUSD",1731868033025,3.24646,3080.3,3079.9,0.1812]
["bitfinex","ETHUSD",1731868034109,4.03293,3080.7,3079.9,0.1812]
["bitfinex","ETHUSD",1731868034320,3.24582,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731868034513,3.24582,3080.9,3080.3,3.571002]
["bitfinex","ETHUSD",1731868034825,3.24609,3080.7,3080.1,0.1812]
["bitfinex","ETHUSD",1731868035416,3.24623,3080.5,3080.1,0.1812]
["bitfinex","ETHUSD",1731868036009,3.24623,3080.5,3079.8,0.24612696]
["bitfinex","ETHUSD",1731868036523,3.24623,3080.5,3079.8,3.4930718]
["bitfinex","ETHUSD",1731868036719,3.24623,3080.5,3079.8,0.1812]
["bitfinex","ETHUSD",1731868036935,3.24644,3080.3,3079.8,0.1812]
["bitfinex","ETHUSD",1731868037136,3.24666,3080.1,3079.4,3.42858]
["bitfinex","ETHUSD",1731868037407,3.24678,3080.0,3079.4,0.1812]
["bitfinex","ETHUSD",1731868037643,3.24686,3079.9,3079.4,0.1812]
["bitfinex","ETHUSD",1731868037809,3.24699,3079.8,3079.4,0.1812]
["bitfinex","ETHUSD",1731868038005,0.8305,3079.7,3079.1,0.64624855]
["bitfinex","ETHUSD",1731868038217,3.24734,3079.5,3079.1,0.64624855]
["bitfinex","ETHUSD",1731868038455,0.8305,3079.7,3079.1,0.64624855]
["bitfinex","ETHUSD",1731868038456,4.07761,3079.7,3079.1,0.64624855]
["bitfinex","ETHUSD",1731868038654,0.8305,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1731868038851,3.24728,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731868039038,4.07762,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1731868039250,3.24745,3079.4,3078.7,3.45597734]
["bitfinex","ETHUSD",1731868039411,0.732461,3079.6,3078.9,0.65456127]
["bitfinex","ETHUSD",1731868039614,3.24767,3079.2,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868040133,1.3805,3079.5,3078.7,3.3910553]
["bitfinex","ETHUSD",1731868040310,3.24771,3079.1,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868040513,3.24762,3079.2,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868041151,3.79752,3079.3,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868041152,3.24781,3079.0,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868041478,3.24801,3078.8,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868041621,3.24792,3078.9,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868042011,3.24801,3078.8,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868042421,4.07851,3078.8,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868043135,4.62851,3078.8,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868043329,5.416153,3078.8,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868046443,4.585653,3078.8,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868046654,0.55,3079.0,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868046873,3.79787,3079.0,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868047374,4.60471,3078.8,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868048191,4.05471,3078.8,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868048365,3.24801,3078.8,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868048558,4.18867118,3078.8,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868049457,4.73867118,3078.8,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868050377,7.91722129,3078.8,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868050604,10.91722129,3078.8,3078.7,0.1429353]
["bitfinex","ETHUSD",1731868050967,10.92722129,3078.8,3078.7,5.3e-06]
["bitfinex","ETHUSD",1731868051279,10.92722129,3078.8,3077.1,0.1812]
["bitfinex","ETHUSD",1731868051280,3.24925,3077.7,3077.1,0.1812]
["bitfinex","ETHUSD",1731868051585,3.79894,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1731868051759,3.24906,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1731868051959,3.79894,3078.0,3077.2,3.2497]
["bitfinex","ETHUSD",1731868052160,0.8067,3077.9,3077.1,0.1812]
["bitfinex","ETHUSD",1731868052509,3.24914,3077.8,3077.2,3.24967]
["bitfinex","ETHUSD",1731868052865,0.8067,3077.9,3077.2,3.24967]
["bitfinex","ETHUSD",1731868053169,0.8067,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1731868053477,3.24927,3077.7,3077.1,0.1812]
["bitfinex","ETHUSD",1731868054105,3.24858,3078.3,3077.6,3.24927]
["bitfinex","ETHUSD",1731868054299,3.24888,3078.0,3077.4,3.43067]
["bitfinex","ETHUSD",1731868054461,3.24882,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731868054659,3.24866,3078.2,3077.5,3.24937]
["bitfinex","ETHUSD",1731868054910,3.24897,3077.9,3077.2,3.24964]
["bitfinex","ETHUSD",1731868055072,2.91976378,3078.2,3077.0,3.0]
["bitfinex","ETHUSD",1731868055403,3.24922,3077.7,3077.1,3.24972]
["bitfinex","ETHUSD",1731868055705,3.24922,3077.7,3077.1,6.49946]
["bitfinex","ETHUSD",1731868055881,3.2489,3078.0,3077.3,3.24953]
["bitfinex","ETHUSD",1731868056083,3.2489,3078.0,3077.1,3.24977]
["bitfinex","ETHUSD",1731868056400,3.24905,3077.9,3077.2,3.24964]
["bitfinex","ETHUSD",1731868056758,12.06831,3078.6,3077.5,3.24939]
["bitfinex","ETHUSD",1731868056961,0.94066118,3078.8,3077.5,3.24939]
["bitfinex","ETHUSD",1731868056962,3.24865,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1731868057499,0.7641,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1731868057676,0.7641,3078.3,3077.5,0.1912]
["bitfinex","ETHUSD",1731868057677,1.165357,3078.3,3077.5,0.1912]
["bitfinex","ETHUSD",1731868058007,2.91976378,3078.7,3077.5,0.1912]
["bitfinex","ETHUSD",1731868058008,3.24826,3078.6,3078.0,3.24881]
["bitfinex","ETHUSD",1731868058307,0.55,3078.6,3078.0,3.24881]
["bitfinex","ETHUSD",1731868058599,0.55,3078.7,3078.1,3.42985]
["bitfinex","ETHUSD",1731868058808,3.68386378,3079.1,3078.1,3.42985]
["bitfinex","ETHUSD",1731868058809,0.55,3079.0,3078.1,0.1812]
["bitfinex","ETHUSD",1731868058972,3.24833,3078.5,3078.1,0.1812]
["bitfinex","ETHUSD",1731868059173,1.25038638,3079.0,3078.1,0.1812]
["bitfinex","ETHUSD",1731868059409,1.25038638,3079.0,3077.6,0.1812]
["bitfinex","ETHUSD",1731868059564,3.24844,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1731868059770,3.24825,3078.6,3077.8,3.24905]
["bitfinex","ETHUSD",1731868060177,0.49342502,3078.9,3077.6,0.1812]
["bitfinex","ETHUSD",1731868060362,3.24808,3078.8,3078.1,3.24866]
["bitfinex","ETHUSD",1731868060563,0.55,3078.6,3078.1,3.24866]
["bitfinex","ETHUSD",1731868060980,0.55,3078.6,3077.7,3.24917]
["bitfinex","ETHUSD",1731868061302,3.24851,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1731868061823,0.01,3078.1,3076.0,0.01]
["bitfinex","ETHUSD",1731868062009,0.7641,3078.2,3075.6,2.84007836]
["bitfinex","ETHUSD",1731868062010,4.56409,3077.0,3076.2,3.25069]
["bitfinex","ETHUSD",1731868062313,3.25003,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1731868062463,1.3141,3077.0,3076.1,0.1812]
["bitfinex","ETHUSD",1731868062464,3.25013,3076.8,3076.1,0.1812]
["bitfinex","ETHUSD",1731868062669,3.25058,3076.4,3075.6,0.3241353]
["bitfinex","ETHUSD",1731868062979,0.7641,3077.0,3075.9,0.3244]
["bitfinex","ETHUSD",1731868063289,3.2496,3077.3,3076.4,3.25047]
["bitfinex","ETHUSD",1731868063487,0.55,3077.3,3076.5,0.325047]
["bitfinex","ETHUSD",1731868063690,3.79961,3077.3,3076.5,3.575457]
["bitfinex","ETHUSD",1731868063914,3.79961,3077.3,3076.5,3.25041]
["bitfinex","ETHUSD",1731868064206,3.79961,3077.3,3076.5,3.25036]
["bitfinex","ETHUSD",1731868064500,3.24941,3077.5,3076.7,0.1812]
["bitfinex","ETHUSD",1731868064803,3.2488,3078.1,3076.7,0.1812]
["bitfinex","ETHUSD",1731868064804,3.24908,3077.8,3077.0,3.24987]
["bitfinex","ETHUSD",1731868065176,3.24908,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731868065378,0.7641,3077.9,3077.2,3.24969]
["bitfinex","ETHUSD",1731868065579,3.24879,3078.1,3077.3,3.24957]
["bitfinex","ETHUSD",1731868065900,3.24858,3078.3,3077.6,3.2492]
["bitfinex","ETHUSD",1731868066120,3.24866,3078.2,3077.4,3.24941]
["bitfinex","ETHUSD",1731868066665,3.24845,3078.4,3077.6,3.2492]
["bitfinex","ETHUSD",1731868066977,3.24871,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1731868067178,3.24859,3078.3,3077.7,3.24913]
["bitfinex","ETHUSD",1731868067383,3.573232,3078.5,3077.8,3.24903]
["bitfinex","ETHUSD",1731868067593,3.24862,3078.3,3077.6,3.24924]
["bitfinex","ETHUSD",1731868067806,3.24852,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1731868068104,3.24852,3078.4,3077.8,3.898865]
["bitfinex","ETHUSD",1731868068289,4.01235,3078.6,3077.9,3.24888]
["bitfinex","ETHUSD",1731868069213,3.24889,3078.0,3077.5,0.1812]
["bitfinex","ETHUSD",1731868069366,0.649764,3077.9,3077.2,3.3244]
["bitfinex","ETHUSD",1731868069567,0.649764,3077.9,3077.3,3.57392]
["bitfinex","ETHUSD",1731868069568,3.24898,3077.9,3077.3,3.57392]
["bitfinex","ETHUSD",1731868069765,3.24894,3078.0,3077.3,3.24952]
["bitfinex","ETHUSD",1731868070369,3.24894,3078.0,3077.2,3.24618694]
["bitfinex","ETHUSD",1731868070370,3.24894,3078.0,3077.4,3.24946]
["bitfinex","ETHUSD",1731868071021,0.649761,3078.0,3077.2,0.1812]
["bitfinex","ETHUSD",1731868071215,3.24926,3077.7,3077.2,0.1812]
["bitfinex","ETHUSD",1731868071697,3.24948,3077.5,3076.8,0.1812]
["bitfinex","ETHUSD",1731868072015,3.24948,3077.5,3076.8,3.43129]
["bitfinex","ETHUSD",1731868072382,3.24948,3077.5,3076.9,3.24996]
["bitfinex","ETHUSD",1731868072584,0.55,3077.6,3076.9,3.918095]
["bitfinex","ETHUSD",1731868072830,0.55,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1731868073145,4.0131,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1731868073343,0.8221,3078.4,3077.4,3.24948]
["bitfinex","ETHUSD",1731868073647,3.24883,3078.1,3077.5,0.1812]
["bitfinex","ETHUSD",1731868073861,3.24883,3078.1,3077.5,3.43056]
["bitfinex","ETHUSD",1731868074449,1.46144479,3079.1,3077.5,0.1812]
["bitfinex","ETHUSD",1731868074599,3.24809,3078.8,3078.1,3.24873]
["bitfinex","ETHUSD",1731868074803,0.649607,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1731868075005,3.24798,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731868075205,4.06984,3079.1,3078.2,3.42984]
["bitfinex","ETHUSD",1731868075544,3.24797,3078.9,3078.2,3.42984]
["bitfinex","ETHUSD",1731868075742,3.24797,3078.9,3078.3,3.24851]
["bitfinex","ETHUSD",1731868076039,3.24819,3078.7,3078.2,0.1812]
["bitfinex","ETHUSD",1731868076450,3.2484,3078.5,3077.8,3.24906]
["bitfinex","ETHUSD",1731868076761,3.24851,3078.4,3077.9,0.1812]
["bitfinex","ETHUSD",1731868078007,3.24869,3078.2,3077.6,0.1812]
["bitfinex","ETHUSD",1731868078321,3.24883,3078.1,3077.6,0.1812]
["bitfinex","ETHUSD",1731868079443,3.24887,3078.0,3077.6,0.1812]
["bitfinex","ETHUSD",1731868079605,3.24911,3077.8,3077.3,3.24958]
["bitfinex","ETHUSD",1731868080345,4.350087,3078.0,3077.2,0.1812]
["bitfinex","ETHUSD",1731868080531,4.350087,3078.0,3077.3,3.24952]
["bitfinex","ETHUSD",1731868080935,4.350087,3078.0,3077.4,3.24947]
["bitfinex","ETHUSD",1731868081254,2.91976378,3078.5,3077.3,3.24952]
["bitfinex","ETHUSD",1731868081255,0.55,3078.1,3077.3,3.2496]
["bitfinex","ETHUSD",1731868081413,3.24901,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1731868082148,3.24914,3077.8,3077.2,0.1812]
["bitfinex","ETHUSD",1731868082350,3.24937,3077.6,3077.2,0.1812]
["bitfinex","ETHUSD",1731868082556,3.2492,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1731868084336,3.24886,3078.0,3077.4,3.24947]
["bitfinex","ETHUSD",1731868084549,3.24909,3077.8,3077.3,3.24957]
["bitfinex","ETHUSD",1731868084752,3.249,3077.9,3077.3,3.24957]
["bitfinex","ETHUSD",1731868084915,3.249,3077.9,3077.1,3.917857]
["bitfinex","ETHUSD",1731868084916,3.2492,3077.7,3077.1,3.917857]
["bitfinex","ETHUSD",1731868085119,3.249,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1731868085664,3.24908,3077.8,3077.3,3.24958]
["bitfinex","ETHUSD",1731868086021,3.79893,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1731868086212,3.249,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1731868086417,0.7763,3079.1,3077.8,0.1812]
["bitfinex","ETHUSD",1731868086646,3.24788,3079.0,3078.3,3.24846]
["bitfinex","ETHUSD",1731868086962,3.24788,3079.0,3078.4,0.1812]
["bitfinex","ETHUSD",1731868087165,3.975062,3079.0,3078.4,0.1812]
["bitfinex","ETHUSD",1731868087328,0.727182,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1731868087535,3.974992,3079.0,3078.4,3.42962]
["bitfinex","ETHUSD",1731868087865,0.7763,3079.1,3078.5,3.24826]
["bitfinex","ETHUSD",1731868088215,3.24715,3079.7,3079.0,3.24774]
["bitfinex","ETHUSD",1731868088465,3.79162394,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1731868088832,0.54470394,3079.9,3079.1,0.06495755]
["bitfinex","ETHUSD",1731868089161,0.54470394,3079.9,3078.2,3.24859]
["bitfinex","ETHUSD",1731868089162,3.24791,3079.0,3078.2,3.24859]
["bitfinex","ETHUSD",1731868089470,0.7763,3079.6,3077.9,0.57056474]
["bitfinex","ETHUSD",1731868089471,4.02354,3079.6,3077.9,0.57056474]
["bitfinex","ETHUSD",1731868089623,3.24835,3078.5,3077.9,0.1812]
["bitfinex","ETHUSD",1731868089823,3.24814,3078.7,3077.9,0.1812]
["bitfinex","ETHUSD",1731868090064,3.24814,3078.7,3078.1,3.24865]
["bitfinex","ETHUSD",1731868090561,0.7763,3078.8,3078.1,3.24865]
["bitfinex","ETHUSD",1731868090735,0.7763,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1731868091059,0.7763,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1731868091263,0.7763,3078.8,3078.3,3.24851]
["bitfinex","ETHUSD",1731868091656,0.7763,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1731868092164,4.751526,3078.8,3078.0,3.24882]
["bitfinex","ETHUSD",1731868092397,3.24825,3078.6,3077.9,0.1812]
["bitfinex","ETHUSD",1731868092665,3.24777,3079.1,3078.4,3.24837]
["bitfinex","ETHUSD",1731868092888,3.24783,3079.0,3078.3,3.24847]
["bitfinex","ETHUSD",1731868093091,3.89748,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731868093359,3.24792,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731868094122,3.24777,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1731868094471,3.24777,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731868094714,3.2475,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1731868094876,0.45738,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1731868095069,3.70501,3079.2,3078.6,3.42942]
["bitfinex","ETHUSD",1731868096716,3.70501,3079.2,3078.4,3.24842]
["bitfinex","ETHUSD",1731868096717,3.24787,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1731868097204,3.24804,3078.8,3078.3,0.1812]
["bitfinex","ETHUSD",1731868097652,3.24804,3078.8,3078.1,3.24872]
["bitfinex","ETHUSD",1731868097925,3.24804,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1731868098707,0.324787,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731868098863,3.572707,3078.9,3078.1,3.24872]
["bitfinex","ETHUSD",1731868099066,3.24802,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1731868099508,0.45738,3079.2,3078.2,3.24865]
["bitfinex","ETHUSD",1731868099664,3.24807,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1731868101894,3.24807,3078.8,3078.0,3.42997]
["bitfinex","ETHUSD",1731868102113,3.24819,3078.7,3078.0,3.42997]
["bitfinex","ETHUSD",1731868102409,4.05973,3078.6,3077.8,3.24904]
["bitfinex","ETHUSD",1731868102625,3.24848,3078.4,3077.8,3.24904]
["bitfinex","ETHUSD",1731868102808,3.24861,3078.3,3077.7,0.1812]
["bitfinex","ETHUSD",1731868103042,3.24869,3078.2,3077.7,0.1812]
["bitfinex","ETHUSD",1731868103521,0.8114,3078.6,3077.7,0.1812]
["bitfinex","ETHUSD",1731868103522,3.24856,3078.3,3077.7,3.43037]
["bitfinex","ETHUSD",1731868103674,3.24856,3078.3,3077.7,0.1812]
["bitfinex","ETHUSD",1731868103675,3.24871,3078.2,3077.7,0.1812]
["bitfinex","ETHUSD",1731868103876,3.24897,3077.9,3077.4,0.1812]
["bitfinex","ETHUSD",1731868104115,0.8114,3078.0,3077.2,3.2497]
["bitfinex","ETHUSD",1731868104573,0.8114,3078.0,3077.5,3.24932]
["bitfinex","ETHUSD",1731868105713,3.24866,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1731868106019,3.24877,3078.1,3077.4,3.24939]
["bitfinex","ETHUSD",1731868106601,3.24877,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1731868107187,3.24877,3078.1,3077.3,3.24955]
["bitfinex","ETHUSD",1731868107399,3.24913,3077.8,3077.1,3.43092]
["bitfinex","ETHUSD",1731868107579,3.24935,3077.6,3077.1,0.1812]
["bitfinex","ETHUSD",1731868107779,3.24935,3077.6,3077.0,3.24983]
["bitfinex","ETHUSD",1731868108006,3.24939,3077.5,3077.0,3.24983]
["bitfinex","ETHUSD",1731868108283,3.24939,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1731868109175,0.8114,3077.7,3076.8,3.4313]
["bitfinex","ETHUSD",1731868109375,4.06065,3077.7,3077.0,3.24985]
["bitfinex","ETHUSD",1731868109983,3.24887,3078.0,3077.2,3.24964]
["bitfinex","ETHUSD",1731868110228,3.24887,3078.0,3077.4,3.43063]
["bitfinex","ETHUSD",1731868110532,3.24887,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1731868111284,3.24887,3078.0,3077.4,0.1812]
["bitfinex","ETHUSD",1731868111832,0.8114,3078.1,3077.4,3.24947]
["bitfinex","ETHUSD",1731868111985,0.8114,3078.1,3077.2,3.2497]
["bitfinex","ETHUSD",1731868112202,0.8114,3078.4,3077.9,3.24891]
["bitfinex","ETHUSD",1731868113152,3.24833,3078.5,3077.9,3.24891]
["bitfinex","ETHUSD",1731868113283,3.24845,3078.4,3077.7,6.49822]
["bitfinex","ETHUSD",1731868113721,3.24845,3078.4,3077.8,3.24903]
["bitfinex","ETHUSD",1731868114123,3.24845,3078.4,3077.8,3.3140036]
["bitfinex","ETHUSD",1731868115140,3.24862,3078.3,3077.8,0.0649736]
["bitfinex","ETHUSD",1731868115305,3.24899,3077.9,3077.3,3.24952]
["bitfinex","ETHUSD",1731868115709,3.24899,3077.9,3077.1,3.24978]
["bitfinex","ETHUSD",1731868115936,3.24919,3077.7,3077.0,0.1812]
["bitfinex","ETHUSD",1731868116097,0.8114,3077.4,3076.8,3.25004]
["bitfinex","ETHUSD",1731868116441,0.8114,3077.4,3076.9,3.24999]
["bitfinex","ETHUSD",1731868116591,4.0609,3077.4,3076.7,6.50033]
["bitfinex","ETHUSD",1731868116796,4.0609,3077.4,3076.8,3.25003]
["bitfinex","ETHUSD",1731868117032,4.0609,3077.4,3076.7,3.918303]
["bitfinex","ETHUSD",1731868117192,4.06089,3077.4,3076.7,3.918363]
["bitfinex","ETHUSD",1731868117394,4.06089,3077.4,3076.8,3.2501]
["bitfinex","ETHUSD",1731868117886,0.8114,3077.4,3076.6,0.1812]
["bitfinex","ETHUSD",1731868118108,0.8114,3077.4,3077.0,3.24984]
["bitfinex","ETHUSD",1731868118347,3.24929,3077.6,3077.0,3.24984]
["bitfinex","ETHUSD",1731868118348,4.06939,3077.6,3077.0,3.24984]
["bitfinex","ETHUSD",1731868118524,3.24939,3077.5,3077.0,3.24984]
["bitfinex","ETHUSD",1731868118721,0.8201,3077.6,3077.2,3.24968]
["bitfinex","ETHUSD",1731868119056,0.8201,3077.6,3077.0,3.24984]
["bitfinex","ETHUSD",1731868119961,0.8201,3077.9,3077.3,3.24949]
["bitfinex","ETHUSD",1731868120119,0.8201,3077.9,3077.1,3.24976]
["bitfinex","ETHUSD",1731868120325,3.24918,3077.7,3077.1,3.24976]
["bitfinex","ETHUSD",1731868120721,4.06913,3077.9,3077.1,3.24976]
["bitfinex","ETHUSD",1731868120951,3.2491,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1731868121122,4.3882431,3077.9,3076.9,0.1812]
["bitfinex","ETHUSD",1731868121123,3.24935,3077.6,3076.9,0.1812]
["bitfinex","ETHUSD",1731868121328,3.24918,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1731868121854,3.24884,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1731868122023,3.24884,3078.1,3077.3,3.2496]
["bitfinex","ETHUSD",1731868122024,3.24894,3078.0,3077.3,3.2496]
["bitfinex","ETHUSD",1731868122228,0.731788,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1731868122486,3.24897,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1731868122782,3.24897,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1731868123137,0.8201,3077.8,3077.1,3.24979]
["bitfinex","ETHUSD",1731868123334,0.8201,3077.8,3077.3,3.24955]
["bitfinex","ETHUSD",1731868124068,0.8201,3077.8,3077.1,0.06498154]
["bitfinex","ETHUSD",1731868124239,0.8201,3077.8,3077.3,3.24953]
["bitfinex","ETHUSD",1731868124442,0.8201,3077.8,3077.4,3.24942]
["bitfinex","ETHUSD",1731868125589,3.24925,3077.7,3077.1,3.24976]
["bitfinex","ETHUSD",1731868126071,0.8201,3077.8,3076.9,3.43122]
["bitfinex","ETHUSD",1731868126268,0.8201,3077.8,3076.4,3.25051]
["bitfinex","ETHUSD",1731868126269,0.8201,3076.8,3076.4,3.25051]
["bitfinex","ETHUSD",1731868126771,0.8201,3076.8,3076.2,3.43192]
["bitfinex","ETHUSD",1731868126937,3.24967,3077.3,3076.6,3.25024]
["bitfinex","ETHUSD",1731868127142,3.24977,3077.2,3076.6,3.25024]
["bitfinex","ETHUSD",1731868127337,3.24967,3077.3,3076.4,3.25049]
["bitfinex","ETHUSD",1731868127338,3.24988,3077.1,3076.4,3.25049]
["bitfinex","ETHUSD",1731868127868,3.24988,3077.1,3076.4,3.31549432]
["bitfinex","ETHUSD",1731868128169,3.24992,3077.0,3076.4,3.63447863]
["bitfinex","ETHUSD",1731868128526,3.25019,3076.8,3076.2,0.1812]
["bitfinex","ETHUSD",1731868128758,0.8201,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1731868128962,0.8201,3076.7,3075.9,0.1812]
["bitfinex","ETHUSD",1731868129276,3.25045,3076.5,3075.9,0.1812]
["bitfinex","ETHUSD",1731868129525,3.25045,3076.5,3075.9,3.807893]
["bitfinex","ETHUSD",1731868129824,3.25058,3076.4,3075.9,0.375673]
["bitfinex","ETHUSD",1731868130828,6.50077,3076.6,3075.9,3.626733]
["bitfinex","ETHUSD",1731868130985,3.25035,3076.6,3075.9,0.375673]
["bitfinex","ETHUSD",1731868131187,3.25057,3076.4,3075.9,3.626733]
["bitfinex","ETHUSD",1731868131843,3.25035,3076.6,3075.9,3.626733]
["bitfinex","ETHUSD",1731868132137,3.25051,3076.5,3075.9,3.626733]
["bitfinex","ETHUSD",1731868132296,3.25035,3076.6,3075.9,0.375673]
["bitfinex","ETHUSD",1731868132492,3.25061,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731868133023,3.25045,3076.5,3075.8,6.50232]
["bitfinex","ETHUSD",1731868133225,3.25072,3076.3,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868133384,4.395932,3076.2,3075.6,3.3942553]
["bitfinex","ETHUSD",1731868133583,4.07086,3076.2,3075.6,3.3942553]
["bitfinex","ETHUSD",1731868134084,0.8201,3076.2,3075.6,3.3942553]
["bitfinex","ETHUSD",1731868134599,4.07086,3076.2,3075.6,3.3942553]
["bitfinex","ETHUSD",1731868135323,3.25087,3076.1,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868135508,0.8201,3076.2,3075.6,3.3942553]
["bitfinex","ETHUSD",1731868135711,0.8201,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1731868135907,0.8201,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1731868136086,2.37103097,3076.9,3076.0,3.25092]
["bitfinex","ETHUSD",1731868136087,4.07044,3076.6,3076.0,3.25092]
["bitfinex","ETHUSD",1731868136504,0.8201,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1731868136688,0.8201,3076.6,3075.7,3.43243]
["bitfinex","ETHUSD",1731868136947,3.2505,3076.5,3075.8,0.06501624]
["bitfinex","ETHUSD",1731868137111,3.2505,3076.5,3075.9,6.502]
["bitfinex","ETHUSD",1731868137334,3.2505,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731868137692,3.25066,3076.3,3075.7,0.1812]
["bitfinex","ETHUSD",1731868137896,3.25066,3076.3,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868137897,3.25083,3076.2,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868138193,3.25083,3076.2,3075.6,3.3943253]
["bitfinex","ETHUSD",1731868138393,3.25095,3076.1,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868138838,3.25069,3076.3,3075.6,3.3942953]
["bitfinex","ETHUSD",1731868139010,3.25048,3076.5,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868139011,3.25044,3076.5,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868139196,0.7965,3076.1,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868139421,4.04738,3076.1,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868139691,3.251,3076.0,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868139910,3.25129,3075.7,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868140407,3.25118,3075.9,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868140822,3.25129,3075.7,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868141058,6.50234,3075.9,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868141337,4.04779,3075.7,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868141541,5.102803,3075.7,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868141957,0.7965,3075.7,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868142362,3.25108,3075.9,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868142757,3.25119,3075.8,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868143178,0.7965,3076.0,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868143322,4.04712,3076.4,3075.6,0.3241353]
["bitfinex","ETHUSD",1731868143521,3.25067,3076.3,3075.6,3.5754353]
["bitfinex","ETHUSD",1731868143762,4.04712,3076.4,3075.6,3.5754353]
["bitfinex","ETHUSD",1731868143977,4.04712,3076.4,3075.8,6.45228]
["bitfinex","ETHUSD",1731868144268,0.7965,3076.4,3075.8,3.20118]
["bitfinex","ETHUSD",1731868144499,0.7965,3076.4,3076.0,3.25097]
["bitfinex","ETHUSD",1731868145178,3.25029,3076.7,3076.0,6.50185]
["bitfinex","ETHUSD",1731868145373,3.25029,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1731868145527,3.25029,3076.7,3076.0,3.25088]
["bitfinex","ETHUSD",1731868145967,3.25085,3076.2,3075.6,0.3241353]
["bitfinex","ETHUSD",1731868146127,0.7965,3076.1,3075.6,3.3942653]
["bitfinex","ETHUSD",1731868146326,3.25097,3076.0,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868146550,0.7965,3076.1,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868146724,0.7965,3076.1,3075.6,3.3943253]
["bitfinex","ETHUSD",1731868146927,0.7965,3076.1,3075.7,3.25128]
["bitfinex","ETHUSD",1731868147375,0.7965,3076.1,3075.6,3.3942953]
["bitfinex","ETHUSD",1731868147581,0.7965,3076.1,3075.7,3.25122]
["bitfinex","ETHUSD",1731868147907,0.7965,3076.6,3075.6,0.48236483]
["bitfinex","ETHUSD",1731868148046,3.25083,3076.2,3075.6,3.3943053]
["bitfinex","ETHUSD",1731868148457,4.04744,3076.1,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868148687,0.7965,3076.1,3075.6,3.3943153]
["bitfinex","ETHUSD",1731868148845,0.7965,3076.1,3075.7,3.25127]
["bitfinex","ETHUSD",1731868150073,0.7965,3076.1,3075.8,3.25117]
["bitfinex","ETHUSD",1731868150269,0.7965,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731868150477,0.7965,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1731868150698,4.04706,3076.4,3075.7,3.63294771]
["bitfinex","ETHUSD",1731868150864,0.7965,3076.4,3075.7,0.38167771]
["bitfinex","ETHUSD",1731868151067,0.7965,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1731868151281,0.7965,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1731868151591,0.7965,3076.7,3075.9,3.25105]
["bitfinex","ETHUSD",1731868151752,4.04643,3077.0,3076.4,3.25047]
["bitfinex","ETHUSD",1731868152096,4.04643,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1731868152097,0.404643,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1731868152261,0.404643,3076.9,3076.0,3.43212]
["bitfinex","ETHUSD",1731868152262,4.03331,3077.3,3076.8,3.25011]
["bitfinex","ETHUSD",1731868152851,0.7837,3077.3,3077.0,3.24984]
["bitfinex","ETHUSD",1731868153073,0.7837,3077.3,3076.8,3.25007]
["bitfinex","ETHUSD",1731868153074,3.24898,3077.9,3077.2,3.24961]
["bitfinex","ETHUSD",1731868153298,3.24925,3077.7,3077.0,6.49975]
["bitfinex","ETHUSD",1731868153483,3.24903,3077.9,3077.2,3.24963]
["bitfinex","ETHUSD",1731868153989,0.7837,3078.0,3077.4,3.24946]
["bitfinex","ETHUSD",1731868154368,0.7837,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1731868154695,0.7837,3078.0,3077.4,3.24946]
["bitfinex","ETHUSD",1731868154696,0.7837,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1731868155007,1.186938,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1731868155206,4.435868,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1731868155548,1.186938,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731868155955,4.435798,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1731868156347,1.186938,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1731868156548,3.24904,3077.9,3077.3,3.24957]
["bitfinex","ETHUSD",1731868156765,3.24908,3077.8,3077.3,3.24957]
["bitfinex","ETHUSD",1731868157167,4.0326,3078.0,3077.4,3.24946]
["bitfinex","ETHUSD",1731868157372,0.7837,3078.0,3077.4,3.24939]
["bitfinex","ETHUSD",1731868157680,0.7837,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1731868157869,0.7837,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1731868158197,0.7837,3078.0,3077.6,3.24924]
["bitfinex","ETHUSD",1731868158409,6.49677,3078.5,3077.7,3.24908]
["bitfinex","ETHUSD",1731868158552,4.00535,3078.3,3077.7,3.24908]
["bitfinex","ETHUSD",1731868158971,0.7568,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1731868159180,0.7568,3078.3,3077.7,3.24908]
["bitfinex","ETHUSD",1731868159354,4.00542,3078.3,3077.7,3.24908]
["bitfinex","ETHUSD",1731868159553,4.405962,3078.3,3077.7,3.24908]
["bitfinex","ETHUSD",1731868159950,1.157342,3078.3,3077.9,3.2489]
["bitfinex","ETHUSD",1731868160185,1.157342,3078.3,3077.8,3.24902]
["bitfinex","ETHUSD",1731868160382,0.7568,3078.3,3078.0,3.24877]
["bitfinex","ETHUSD",1731868160583,3.24817,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1731868160584,0.7568,3078.6,3078.1,3.24868]
["bitfinex","ETHUSD",1731868160799,4.00503,3078.6,3078.0,3.24877]
["bitfinex","ETHUSD",1731868160979,0.400503,3078.5,3078.2,3.24855]
["bitfinex","ETHUSD",1731868161179,0.7568,3078.6,3078.3,3.24853]
["bitfinex","ETHUSD",1731868161419,0.7568,3078.6,3078.2,3.24855]
["bitfinex","ETHUSD",1731868161916,0.7568,3079.3,3078.8,3.24796]
["bitfinex","ETHUSD",1731868162776,4.00398,3079.6,3078.9,3.24783]
["bitfinex","ETHUSD",1731868163093,0.400398,3079.5,3078.8,3.24796]
["bitfinex","ETHUSD",1731868163318,0.400398,3079.5,3078.8,0.06495802]
["bitfinex","ETHUSD",1731868163479,0.7568,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1731868164078,0.7568,3079.6,3079.2,3.24751]
["bitfinex","ETHUSD",1731868165033,0.54470394,3079.9,3078.7,3.42927]
["bitfinex","ETHUSD",1731868165034,1.30150394,3079.9,3079.5,3.24719]
["bitfinex","ETHUSD",1731868165173,1.30150394,3079.9,3078.9,2.37103097]
["bitfinex","ETHUSD",1731868165370,0.45483039,3079.8,3078.7,3.42927]
["bitfinex","ETHUSD",1731868165917,0.45483039,3079.8,3078.4,0.1812]
["bitfinex","ETHUSD",1731868165918,0.7568,3079.5,3078.4,0.1812]
["bitfinex","ETHUSD",1731868166275,4.00411,3079.5,3078.4,0.1812]
["bitfinex","ETHUSD",1731868166505,0.7568,3079.5,3078.4,0.1812]
["bitfinex","ETHUSD",1731868167833,0.7568,3079.5,3078.4,3.42963]
["bitfinex","ETHUSD",1731868168014,0.7568,3079.5,3078.6,2.37103097]
["bitfinex","ETHUSD",1731868168226,0.01,3080.6,3078.1,0.63395632]
["bitfinex","ETHUSD",1731868168227,0.7568,3080.5,3079.3,2.37103097]
["bitfinex","ETHUSD",1731868168533,0.7568,3080.5,3079.7,0.1812]
["bitfinex","ETHUSD",1731868168739,0.7568,3081.1,3079.8,3.24686]
["bitfinex","ETHUSD",1731868169192,4.00239,3081.1,3079.7,0.1812]
["bitfinex","ETHUSD",1731868169530,3.24588,3080.9,3079.7,3.1812]
["bitfinex","ETHUSD",1731868170093,3.2458,3081.0,3079.7,3.1812]
["bitfinex","ETHUSD",1731868170292,3.24593,3080.8,3079.7,1.0611401]
["bitfinex","ETHUSD",1731868170530,0.7568,3080.5,3079.7,0.1812]
["bitfinex","ETHUSD",1731868170735,3.24637,3080.4,3079.5,0.06493381]
["bitfinex","ETHUSD",1731868171237,0.7568,3080.5,3079.4,3.42857]
["bitfinex","ETHUSD",1731868171407,4.00303,3080.5,3079.4,0.824078]
["bitfinex","ETHUSD",1731868171860,3.24652,3080.3,3079.4,0.1812]
["bitfinex","ETHUSD",1731868172153,3.2465,3080.3,3079.1,3.42888]
["bitfinex","ETHUSD",1731868172443,0.7873,3080.0,3079.1,0.1812]
["bitfinex","ETHUSD",1731868172612,3.650254,3079.9,3078.7,3.4293]
["bitfinex","ETHUSD",1731868172805,3.24699,3079.8,3078.7,0.1812]
["bitfinex","ETHUSD",1731868173003,3.24716,3079.7,3078.7,0.1812]
["bitfinex","ETHUSD",1731868173203,3.24716,3079.7,3078.8,0.30957809]
["bitfinex","ETHUSD",1731868173417,3.24768,3079.2,3078.4,0.1812]
["bitfinex","ETHUSD",1731868173616,0.7873,3079.1,3078.0,0.1812]
["bitfinex","ETHUSD",1731868173906,0.7873,3079.1,3078.1,0.34301]
["bitfinex","ETHUSD",1731868174128,3.24797,3078.9,3077.6,3.43048]
["bitfinex","ETHUSD",1731868174324,3.24795,3078.9,3077.7,3.24916]
["bitfinex","ETHUSD",1731868174650,3.24795,3078.9,3077.8,3.31403793]
["bitfinex","ETHUSD",1731868174801,3.24795,3078.9,3077.8,0.06496793]
["bitfinex","ETHUSD",1731868174802,3.976249,3078.9,3077.8,0.06496793]
["bitfinex","ETHUSD",1731868174997,0.7873,3079.1,3078.0,3.24884]
["bitfinex","ETHUSD",1731868175218,0.7873,3079.1,3078.1,0.06496332]
["bitfinex","ETHUSD",1731868175497,0.55,3079.7,3078.4,0.1812]
["bitfinex","ETHUSD",1731868175498,0.7873,3079.4,3078.4,0.1812]
["bitfinex","ETHUSD",1731868175752,0.7873,3079.4,3078.5,0.06495807]
["bitfinex","ETHUSD",1731868176206,4.43815,3079.4,3078.5,0.06495807]
["bitfinex","ETHUSD",1731868176603,3.24751,3079.3,3078.5,0.06495807]
["bitfinex","ETHUSD",1731868176914,1.19076,3079.4,3078.4,0.1812]
["bitfinex","ETHUSD",1731868176915,3.2476,3079.2,3078.4,0.1812]
["bitfinex","ETHUSD",1731868177347,3.24782,3079.0,3078.1,0.1812]
["bitfinex","ETHUSD",1731868177645,3.24802,3078.8,3078.1,0.1812]
["bitfinex","ETHUSD",1731868178200,3.24802,3078.8,3077.7,3.592158]
["bitfinex","ETHUSD",1731868178201,4.02365,3078.6,3077.7,0.343048]
["bitfinex","ETHUSD",1731868178414,0.7754,3078.6,3077.7,3.24916]
["bitfinex","ETHUSD",1731868178855,0.7754,3078.6,3077.6,0.1812]
["bitfinex","ETHUSD",1731868179228,3.24835,3078.5,3077.6,0.1812]
["bitfinex","ETHUSD",1731868179659,3.24845,3078.4,3077.6,0.1812]
["bitfinex","ETHUSD",1731868179814,3.24835,3078.5,3077.7,0.643057]
["bitfinex","ETHUSD",1731868180017,0.7754,3078.6,3077.8,3.31402465]
["bitfinex","ETHUSD",1731868180217,0.7754,3078.6,3077.9,3.2489]
["bitfinex","ETHUSD",1731868180528,0.7754,3078.6,3078.0,0.06497019]
["bitfinex","ETHUSD",1731868180715,3.24795,3078.9,3078.0,0.33140202]
["bitfinex","ETHUSD",1731868181117,0.7754,3079.0,3078.1,3.31368644]
["bitfinex","ETHUSD",1731868181364,0.7754,3079.0,3078.1,0.06496644]
["bitfinex","ETHUSD",1731868181528,0.7754,3079.0,3078.3,3.24851]
["bitfinex","ETHUSD",1731868181715,0.7754,3079.0,3078.4,0.06496012]
["bitfinex","ETHUSD",1731868181915,0.7754,3079.0,3078.4,3.31339012]
["bitfinex","ETHUSD",1731868182113,0.7754,3079.3,3078.5,3.24832]
["bitfinex","ETHUSD",1731868182356,0.7754,3079.3,3078.5,3.90449101]
["bitfinex","ETHUSD",1731868182784,0.7754,3079.3,3078.5,3.96944924]
["bitfinex","ETHUSD",1731868182914,0.7754,3079.3,3078.6,3.24819]
["bitfinex","ETHUSD",1731868183670,3.24801,3078.9,3078.0,0.33140202]
["bitfinex","ETHUSD",1731868183822,3.2482,3078.7,3078.0,0.33140202]
["bitfinex","ETHUSD",1731868184017,0.324801,3078.9,3078.0,3.58023202]
["bitfinex","ETHUSD",1731868184018,3.24798,3078.9,3078.0,3.58023202]
["bitfinex","ETHUSD",1731868184918,3.24773,3079.1,3078.0,0.33140202]
["bitfinex","ETHUSD",1731868185164,3.24792,3078.9,3078.1,3.31364652]
["bitfinex","ETHUSD",1731868185880,3.24792,3078.9,3078.1,6.56232652]
["bitfinex","ETHUSD",1731868186049,6.4955,3079.1,3078.2,3.24857]
["bitfinex","ETHUSD",1731868186568,3.2476,3079.2,3078.4,3.24835]
["bitfinex","ETHUSD",1731868186720,3.24759,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1731868186917,3.24771,3079.1,3078.3,3.31342656]
["bitfinex","ETHUSD",1731868187124,3.24771,3079.1,3078.3,3.7155185]
["bitfinex","ETHUSD",1731868187321,3.24783,3079.0,3078.3,3.7155185]
["bitfinex","ETHUSD",1731868187522,3.24783,3079.0,3078.3,3.65055194]
["bitfinex","ETHUSD",1731868188131,3.24783,3079.0,3078.4,3.24841]
["bitfinex","ETHUSD",1731868188325,3.24759,3079.2,3078.4,3.24841]
["bitfinex","ETHUSD",1731868188641,3.649889,3079.2,3078.3,3.65055194]
["bitfinex","ETHUSD",1731868188849,3.24781,3079.0,3078.3,3.65055194]
["bitfinex","ETHUSD",1731868189240,3.24781,3079.0,3078.4,3.24841]
["bitfinex","ETHUSD",1731868189435,3.649889,3079.2,3078.5,3.24831]
["bitfinex","ETHUSD",1731868189665,3.2477,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1731868189984,3.649889,3079.2,3078.5,3.24831]
["bitfinex","ETHUSD",1731868190274,0.7754,3079.3,3078.7,3.24808]
["bitfinex","ETHUSD",1731868190477,4.02289,3079.3,3078.7,3.24808]
["bitfinex","ETHUSD",1731868190691,0.7754,3079.3,3078.7,3.24808]
["bitfinex","ETHUSD",1731868190839,0.7754,3079.3,3078.5,7.04282019]
["bitfinex","ETHUSD",1731868191179,3.24764,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1731868191380,3.24764,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1731868191679,0.7754,3079.3,3078.5,3.79453019]
["bitfinex","ETHUSD",1731868191858,0.7754,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1731868192055,4.0229,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1731868192551,4.02289,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1731868192768,0.7754,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1731868192972,0.7754,3079.3,3078.7,3.62749002]
["bitfinex","ETHUSD",1731868193340,0.7754,3079.3,3078.8,3.24794]
["bitfinex","ETHUSD",1731868193544,0.7754,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1731868193864,0.7754,3079.3,3078.8,3.24794]
["bitfinex","ETHUSD",1731868194990,0.7754,3079.3,3078.9,3.24789]
["bitfinex","ETHUSD",1731868195295,3.2473,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1731868195459,0.7663,3079.6,3078.7,0.44438834]
["bitfinex","ETHUSD",1731868195662,0.7663,3079.6,3078.7,3.62752002]
["bitfinex","ETHUSD",1731868195663,3.2475,3079.3,3078.7,3.62752002]
["bitfinex","ETHUSD",1731868195969,3.2475,3079.3,3078.8,3.24799]
["bitfinex","ETHUSD",1731868196167,3.24731,3079.5,3078.8,3.24796]
["bitfinex","ETHUSD",1731868196386,6.49468,3079.5,3078.8,3.24796]
["bitfinex","ETHUSD",1731868196569,3.2474,3079.4,3078.8,3.24796]
["bitfinex","ETHUSD",1731868196942,3.2475,3079.3,3078.8,3.24796]
["bitfinex","ETHUSD",1731868197353,3.24771,3079.1,3078.5,0.1812]
["bitfinex","ETHUSD",1731868197663,0.8001,3079.0,3078.4,3.24837]
["bitfinex","ETHUSD",1731868197869,4.04793,3079.0,3078.4,3.24837]
["bitfinex","ETHUSD",1731868198504,0.8001,3079.0,3078.4,6.49674]
["bitfinex","ETHUSD",1731868198701,4.04792,3079.0,3078.4,3.24837]
["bitfinex","ETHUSD",1731868198885,14.04792,3079.0,3078.4,3.24837]
["bitfinex","ETHUSD",1731868199870,3.24797,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1731868200065,3.24797,3078.9,3078.2,3.24861]
["bitfinex","ETHUSD",1731868200066,3.24809,3078.8,3078.2,3.24861]
["bitfinex","ETHUSD",1731868200483,14.04796,3079.0,3078.3,3.24853]
["bitfinex","ETHUSD",1731868200687,3.24808,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1731868201192,3.24808,3078.8,3078.2,6.49723]
["bitfinex","ETHUSD",1731868201498,3.24808,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1731868201871,15.452756,3079.0,3078.2,3.31354633]
["bitfinex","ETHUSD",1731868202075,10.0,3079.0,3078.2,0.06496633]
["bitfinex","ETHUSD",1731868202276,10.0,3079.0,3078.7,3.42925]
["bitfinex","ETHUSD",1731868202602,10.0,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1731868202910,10.0,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1731868203055,10.0,3079.0,3078.9,3.897509]
["bitfinex","ETHUSD",1731868203495,10.0,3079.0,3078.9,4.078709]
["bitfinex","ETHUSD",1731868204739,10.0,3079.0,3078.9,4.403109]
["bitfinex","ETHUSD",1731868205513,10.0,3079.0,3078.9,4.078709]
["bitfinex","ETHUSD",1731868205695,10.0,3079.0,3078.9,7.088709]
["bitfinex","ETHUSD",1731868205896,10.0,3079.0,3078.9,8.77211882]
["bitfinex","ETHUSD",1731868206185,6.7522,3079.0,3078.9,10.13055244]
["bitfinex","ETHUSD",1731868206493,6.7522,3079.0,3078.9,3.897509]
["bitfinex","ETHUSD",1731868206803,6.7522,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1731868207493,6.7522,3079.0,3078.7,3.24802]
["bitfinex","ETHUSD",1731868208005,3.24811,3078.8,3078.3,0.1812]
["bitfinex","ETHUSD",1731868208182,3.24811,3078.8,3077.9,3.24888]
["bitfinex","ETHUSD",1731868208183,3.24812,3078.7,3078.0,3.58016202]
["bitfinex","ETHUSD",1731868208533,6.7522,3079.0,3078.1,0.7010242]
["bitfinex","ETHUSD",1731868208728,6.7522,3079.0,3078.1,0.06496647]
["bitfinex","ETHUSD",1731868209026,6.7522,3079.0,3078.7,3.24808]
["bitfinex","ETHUSD",1731868209531,6.7522,3079.0,3078.7,3.31303673]
["bitfinex","ETHUSD",1731868209736,6.7522,3079.0,3078.9,5.7996918]
["bitfinex","ETHUSD",1731868210033,6.7522,3079.0,3078.9,8.86464052]
["bitfinex","ETHUSD",1731868210230,6.7522,3079.0,3078.9,7.64238205]
["bitfinex","ETHUSD",1731868210383,6.7522,3079.0,3078.9,10.57755817]
["bitfinex","ETHUSD",1731868211203,6.7522,3079.0,3078.9,10.55755817]
["bitfinex","ETHUSD",1731868213236,6.7522,3079.0,3078.9,7.55755817]
["bitfinex","ETHUSD",1731868213407,6.7522,3079.0,3078.9,10.55755817]
["bitfinex","ETHUSD",1731868214122,6.7522,3079.0,3078.9,7.64238205]
["bitfinex","ETHUSD",1731868215636,6.7522,3079.0,3078.7,0.3244]
["bitfinex","ETHUSD",1731868215806,6.7522,3079.0,3078.5,3.24826]
["bitfinex","ETHUSD",1731868216034,0.8001,3078.9,3078.5,3.24826]
["bitfinex","ETHUSD",1731868216204,0.8001,3078.9,3078.7,3.24805]
["bitfinex","ETHUSD",1731868216411,0.8001,3078.9,3078.5,3.2483]
["bitfinex","ETHUSD",1731868217706,3.24809,3078.8,3078.3,0.3244]
["bitfinex","ETHUSD",1731868218151,3.24815,3078.7,3078.1,0.3244]
["bitfinex","ETHUSD",1731868218366,0.7856,3078.2,3077.7,3.24908]
["bitfinex","ETHUSD",1731868218661,0.7856,3078.2,3077.3,3.24955]
["bitfinex","ETHUSD",1731868218817,0.7856,3078.2,3077.3,3.899481]
["bitfinex","ETHUSD",1731868219024,3.24884,3078.1,3077.3,3.899481]
["bitfinex","ETHUSD",1731868219332,3.24903,3077.9,3077.3,3.899461]
["bitfinex","ETHUSD",1731868219685,3.24911,3077.8,3077.3,0.649931]
["bitfinex","ETHUSD",1731868219858,3.24903,3077.9,3077.3,0.649931]
["bitfinex","ETHUSD",1731868220176,3.24878,3078.1,3077.3,3.899491]
["bitfinex","ETHUSD",1731868220457,4.03428,3078.2,3077.5,3.24932]
["bitfinex","ETHUSD",1731868220942,3.24876,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1731868221110,3.24886,3078.0,3077.5,3.24932]
["bitfinex","ETHUSD",1731868221452,0.7856,3078.2,3077.5,3.24932]
["bitfinex","ETHUSD",1731868221810,3.24884,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1731868222683,0.7856,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1731868222830,0.7856,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1731868223153,0.7856,3078.9,3078.2,3.24861]
["bitfinex","ETHUSD",1731868223361,3.24831,3078.6,3077.8,3.24897]
["bitfinex","ETHUSD",1731868223528,3.24835,3078.5,3077.8,3.24897]
["bitfinex","ETHUSD",1731868223715,3.24844,3078.4,3077.8,3.24897]
["bitfinex","ETHUSD",1731868224061,4.03431,3078.2,3077.6,3.24924]
["bitfinex","ETHUSD",1731868224410,4.03431,3078.2,3077.5,0.649888]
["bitfinex","ETHUSD",1731868224762,4.03431,3078.2,3077.6,3.6391938]
["bitfinex","ETHUSD",1731868225527,4.03431,3078.2,3077.6,0.3899338]
["bitfinex","ETHUSD",1731868225858,3.24885,3078.1,3077.4,3.24941]
["bitfinex","ETHUSD",1731868226651,3.24888,3078.0,3077.4,3.24941]
["bitfinex","ETHUSD",1731868227017,4.03431,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1731868227244,4.03431,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1731868227449,0.7856,3078.2,3077.7,3.24913]
["bitfinex","ETHUSD",1731868228591,4.03425,3078.2,3077.7,3.24913]
["bitfinex","ETHUSD",1731868228745,3.24884,3078.1,3077.4,3.24945]
["bitfinex","ETHUSD",1731868228952,3.24884,3078.1,3077.0,3.24991]
["bitfinex","ETHUSD",1731868228953,3.24929,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731868229953,3.24909,3077.8,3077.1,3.24973]
["bitfinex","ETHUSD",1731868230169,3.24909,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731868230371,3.24918,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1731868230581,3.24918,3077.7,3077.0,3.918032]
["bitfinex","ETHUSD",1731868231424,3.24909,3077.8,3076.6,0.3244]
["bitfinex","ETHUSD",1731868231425,3.24971,3077.2,3076.6,3.25029]
["bitfinex","ETHUSD",1731868232268,3.25012,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1731868232483,3.25012,3076.9,3076.3,3.25056]
["bitfinex","ETHUSD",1731868233109,0.7856,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1731868233254,0.7856,3076.8,3076.2,0.343215]
["bitfinex","ETHUSD",1731868233255,3.25042,3076.6,3076.2,0.343215]
["bitfinex","ETHUSD",1731868233455,3.25059,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731868233687,0.7856,3076.3,3075.9,3.25106]
["bitfinex","ETHUSD",1731868233851,0.7856,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1731868234360,4.03592,3076.7,3076.0,3.901104]
["bitfinex","ETHUSD",1731868234561,3.25034,3076.6,3076.0,3.901104]
["bitfinex","ETHUSD",1731868234816,0.7856,3076.7,3076.1,0.06501273]
["bitfinex","ETHUSD",1731868235316,0.7856,3077.1,3076.8,3.2501]
["bitfinex","ETHUSD",1731868235447,0.7856,3077.1,3076.8,0.32501]
["bitfinex","ETHUSD",1731868235646,0.7856,3077.1,3076.1,0.24619984]
["bitfinex","ETHUSD",1731868235890,4.035,3077.5,3076.8,3.25006]
["bitfinex","ETHUSD",1731868236062,3.2495,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1731868236788,0.7856,3077.5,3076.9,3.24992]
["bitfinex","ETHUSD",1731868236980,4.03504,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1731868237194,0.7856,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1731868237503,4.03499,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1731868238312,4.03499,3077.5,3076.8,3.25011]
["bitfinex","ETHUSD",1731868238609,4.03499,3077.5,3077.0,3.24985]
["bitfinex","ETHUSD",1731868238610,0.7856,3077.5,3077.0,3.24985]
["bitfinex","ETHUSD",1731868238805,0.7856,3077.5,3076.8,3.900131]
["bitfinex","ETHUSD",1731868238806,0.7856,3077.5,3076.8,3.900091]
["bitfinex","ETHUSD",1731868239104,0.7856,3077.5,3076.8,3.20005]
["bitfinex","ETHUSD",1731868239267,0.7856,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1731868239684,0.7856,3077.5,3076.6,3.25025]
["bitfinex","ETHUSD",1731868239858,3.24957,3077.4,3076.7,3.25014]
["bitfinex","ETHUSD",1731868240416,3.24957,3077.4,3076.3,0.06499953]
["bitfinex","ETHUSD",1731868240417,3.24992,3077.0,3076.4,3.2505]
["bitfinex","ETHUSD",1731868240700,3.24992,3077.0,3076.2,3.25074]
["bitfinex","ETHUSD",1731868240701,3.25015,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1731868240855,3.25025,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731868241051,3.25025,3076.7,3076.0,3.25094]
["bitfinex","ETHUSD",1731868241052,3.25025,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1731868241305,3.25025,3076.7,3076.0,6.845054]
["bitfinex","ETHUSD",1731868241487,3.25035,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1731868241858,3.25035,3076.6,3075.9,0.3244]
["bitfinex","ETHUSD",1731868242052,3.25014,3076.8,3075.8,3.25113]
["bitfinex","ETHUSD",1731868242053,3.25024,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731868242363,0.7728,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1731868242669,10.00216,3077.0,3076.7,3.25018]
["bitfinex","ETHUSD",1731868242670,6.7522,3077.0,3076.7,3.25018]
["bitfinex","ETHUSD",1731868242828,6.7522,3077.0,3076.5,3.25036]
["bitfinex","ETHUSD",1731868243031,10.00212,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1731868243233,10.67734,3077.0,3076.2,3.31575688]
["bitfinex","ETHUSD",1731868243543,3.25003,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1731868243743,10.00212,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1731868244145,10.00212,3077.0,3076.1,6.74783736]
["bitfinex","ETHUSD",1731868244461,3.25015,3076.8,3076.1,3.49697736]
["bitfinex","ETHUSD",1731868244637,3.25015,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1731868245473,4.02314,3076.6,3076.0,0.3244]
["bitfinex","ETHUSD",1731868245783,3.25064,3076.4,3076.0,0.3244]
["bitfinex","ETHUSD",1731868246211,3.25066,3076.3,3076.0,0.3244]
["bitfinex","ETHUSD",1731868246557,3.25064,3076.4,3076.0,0.3244]
["bitfinex","ETHUSD",1731868246771,3.25064,3076.4,3075.9,0.3244]
["bitfinex","ETHUSD",1731868246995,3.25064,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731868247800,3.25064,3076.4,3075.6,3.7186453]
["bitfinex","ETHUSD",1731868248096,3.25065,3076.3,3075.7,3.3162293]
["bitfinex","ETHUSD",1731868248275,3.25064,3076.4,3075.7,3.25121]
["bitfinex","ETHUSD",1731868248474,3.25099,3076.0,3075.6,0.4673353]
["bitfinex","ETHUSD",1731868248771,3.25099,3076.0,3075.6,3.7187053]
["bitfinex","ETHUSD",1731868248772,0.7728,3075.9,3075.6,3.7187053]
["bitfinex","ETHUSD",1731868248974,0.7728,3075.9,3075.6,0.4673353]
["bitfinex","ETHUSD",1731868249175,0.7728,3075.9,3075.6,3.7186553]
["bitfinex","ETHUSD",1731868249912,6.7522,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1731868250569,6.7522,3076.0,3075.8,0.24621648]
["bitfinex","ETHUSD",1731868250763,6.7522,3076.0,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868250764,4.02409,3075.7,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868251728,4.57409,3075.7,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868251861,4.64910655,3075.7,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868252062,5.50665721,3075.7,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868253690,5.49665721,3075.7,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868258902,4.94665721,3075.7,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868263168,4.17385721,3075.7,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868263336,3.31630655,3075.7,3075.6,0.1429353]
["bitfinex","ETHUSD",1731868263535,1.3572747,3075.0,3074.9,3.25209]
["bitfinex","ETHUSD",1731868264574,0.7656,3076.7,3075.7,0.2462]
["bitfinex","ETHUSD",1731868264908,0.01,3077.4,3076.0,3.25087]
["bitfinex","ETHUSD",1731868264909,3.25014,3076.8,3076.0,3.25087]
["bitfinex","ETHUSD",1731868265164,3.25014,3076.8,3075.7,0.2462]
["bitfinex","ETHUSD",1731868265165,3.24999,3077.0,3076.2,3.25073]
["bitfinex","ETHUSD",1731868265371,3.31500655,3077.0,3076.3,0.2462]
["bitfinex","ETHUSD",1731868265538,0.4073736,3077.0,3076.3,0.2462]
["bitfinex","ETHUSD",1731868265746,3.25042,3076.6,3076.3,0.2462]
["bitfinex","ETHUSD",1731868265932,3.25017,3076.8,3076.3,0.2462]
["bitfinex","ETHUSD",1731868266375,3.31496655,3077.0,3076.3,0.2462]
["bitfinex","ETHUSD",1731868266535,3.31474655,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1731868266730,3.71626455,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1731868266937,0.7656,3077.5,3076.6,0.06500093]
["bitfinex","ETHUSD",1731868267136,3.24957,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1731868267369,0.324957,3077.3,3076.9,0.2462]
["bitfinex","ETHUSD",1731868267570,3.24937,3077.6,3076.9,3.56115338]
["bitfinex","ETHUSD",1731868267876,3.24937,3077.6,3076.9,0.31119338]
["bitfinex","ETHUSD",1731868268037,0.06501655,3077.5,3076.9,0.31119338]
["bitfinex","ETHUSD",1731868268228,3.2496,3077.4,3076.9,0.2462]
["bitfinex","ETHUSD",1731868268557,3.57456,3077.4,3076.9,0.2462]
["bitfinex","ETHUSD",1731868268756,3.2493,3077.6,3076.9,0.2462]
["bitfinex","ETHUSD",1731868268757,3.2493,3077.6,3077.0,3.24988]
["bitfinex","ETHUSD",1731868268960,3.2493,3077.6,3076.5,0.2462]
["bitfinex","ETHUSD",1731868268961,3.24991,3077.0,3076.5,0.2462]
["bitfinex","ETHUSD",1731868269165,3.25017,3076.8,3076.5,0.2462]
["bitfinex","ETHUSD",1731868269366,3.25028,3076.7,3076.1,0.2462]
["bitfinex","ETHUSD",1731868269548,3.25035,3076.6,3076.1,0.2462]
["bitfinex","ETHUSD",1731868269746,3.25017,3076.8,3076.2,3.31573776]
["bitfinex","ETHUSD",1731868269950,3.31496655,3077.0,3076.2,3.31573776]
["bitfinex","ETHUSD",1731868270194,3.24973,3077.2,3076.4,3.25046]
["bitfinex","ETHUSD",1731868270338,3.24973,3077.2,3076.7,0.2462]
["bitfinex","ETHUSD",1731868270534,3.24973,3077.2,3076.7,0.31119726]
["bitfinex","ETHUSD",1731868271179,3.24973,3077.2,3076.7,0.2462]
["bitfinex","ETHUSD",1731868271180,0.72144421,3077.2,3076.7,0.2462]
["bitfinex","ETHUSD",1731868271381,3.24996,3077.0,3076.7,0.2462]
["bitfinex","ETHUSD",1731868272252,3.25013,3076.8,3076.3,0.2462]
["bitfinex","ETHUSD",1731868272500,0.33151466,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1731868272835,4.06375,3077.0,3076.2,0.06500644]
["bitfinex","ETHUSD",1731868272986,3.24995,3077.0,3076.3,3.25056]
["bitfinex","ETHUSD",1731868273327,0.06501655,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731868273527,3.24953,3077.4,3076.6,0.06499924]
["bitfinex","ETHUSD",1731868273752,3.24977,3077.2,3076.6,3.31532924]
["bitfinex","ETHUSD",1731868274027,3.31431655,3077.6,3076.6,0.68119592]
["bitfinex","ETHUSD",1731868274184,3.2493,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1731868274388,3.2493,3077.6,3077.1,0.2462]
["bitfinex","ETHUSD",1731868275912,0.06501655,3077.7,3077.1,3.49599]
["bitfinex","ETHUSD",1731868275913,3.24919,3077.7,3077.1,3.49599]
["bitfinex","ETHUSD",1731868276124,3.24919,3077.7,3077.1,0.2462]
["bitfinex","ETHUSD",1731868276338,3.24909,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731868276620,0.06501655,3077.7,3077.1,0.2462]
["bitfinex","ETHUSD",1731868276821,0.06501655,3077.7,3077.2,3.3146869]
["bitfinex","ETHUSD",1731868276822,3.24921,3077.7,3077.2,3.3146869]
["bitfinex","ETHUSD",1731868276983,3.24926,3077.7,3077.2,0.0649869]
["bitfinex","ETHUSD",1731868277835,3.24926,3077.7,3077.1,3.49599]
["bitfinex","ETHUSD",1731868277836,0.06501655,3077.8,3077.1,0.2462]
["bitfinex","ETHUSD",1731868277995,3.24928,3077.6,3077.1,0.2462]
["bitfinex","ETHUSD",1731868278192,3.24928,3077.6,3077.2,0.06498722]
["bitfinex","ETHUSD",1731868278495,3.24909,3077.8,3077.1,3.49594]
["bitfinex","ETHUSD",1731868278699,3.24909,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731868279224,3.24924,3077.7,3077.1,0.2462]
["bitfinex","ETHUSD",1731868279388,3.24909,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731868279724,3.24939,3077.5,3077.1,0.2462]
["bitfinex","ETHUSD",1731868280226,3.24939,3077.5,3077.2,0.06498757]
["bitfinex","ETHUSD",1731868280382,3.24955,3077.4,3077.1,0.2462]
["bitfinex","ETHUSD",1731868280746,3.24939,3077.5,3077.1,0.2462]
["bitfinex","ETHUSD",1731868282232,0.649795,3077.8,3077.1,0.2462]
["bitfinex","ETHUSD",1731868282526,3.24915,3077.8,3077.2,3.31463758]
["bitfinex","ETHUSD",1731868282736,3.24935,3077.6,3077.1,0.2462]
["bitfinex","ETHUSD",1731868283300,3.24911,3077.8,3077.1,0.2462]
["bitfinex","ETHUSD",1731868283542,3.24931,3077.6,3077.1,0.2462]
["bitfinex","ETHUSD",1731868284346,3.24967,3077.3,3077.1,0.2462]
["bitfinex","ETHUSD",1731868284513,3.2497,3077.2,3077.0,1.001]
["bitfinex","ETHUSD",1731868284713,3.899747,3077.1,3077.0,1.001]
["bitfinex","ETHUSD",1731868285125,4.680747,3077.1,3077.0,1.001]
["bitfinex","ETHUSD",1731868287239,5.230747,3077.1,3077.0,1.001]
["bitfinex","ETHUSD",1731868287667,5.29576355,3077.1,3077.0,1.001]
["bitfinex","ETHUSD",1731868287993,0.781,3076.9,3075.4,2.69697828]
["bitfinex","ETHUSD",1731868288143,3.2512,3075.8,3075.2,0.89370375]
["bitfinex","ETHUSD",1731868288344,3.25114,3075.9,3075.2,0.89370375]
["bitfinex","ETHUSD",1731868288537,3.25114,3075.9,3075.2,4.14550375]
["bitfinex","ETHUSD",1731868288755,3.31567655,3076.3,3075.3,0.06502102]
["bitfinex","ETHUSD",1731868289089,3.25086,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1731868289251,3.25066,3076.3,3075.6,3.49757]
["bitfinex","ETHUSD",1731868290085,3.25083,3076.2,3075.6,3.49757]
["bitfinex","ETHUSD",1731868290846,3.25094,3076.1,3075.6,0.2462]
["bitfinex","ETHUSD",1731868291182,3.25087,3076.1,3075.6,0.2462]
["bitfinex","ETHUSD",1731868291405,3.25073,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731868291701,3.25067,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731868292204,0.06501655,3076.2,3075.2,0.2462]
["bitfinex","ETHUSD",1731868292359,3.25135,3075.7,3075.2,0.2462]
["bitfinex","ETHUSD",1731868292561,3.2514,3075.6,3075.2,0.2462]
["bitfinex","ETHUSD",1731868293119,3.25164,3075.4,3075.2,0.2462]
["bitfinex","ETHUSD",1731868293294,0.781,3076.3,3075.2,2.37257828]
["bitfinex","ETHUSD",1731868293497,3.25108,3075.9,3075.3,3.73508783]
["bitfinex","ETHUSD",1731868294264,3.2511,3075.9,3075.4,0.06502166]
["bitfinex","ETHUSD",1731868294464,3.25087,3076.1,3075.4,0.06502166]
["bitfinex","ETHUSD",1731868294803,3.25101,3076.0,3075.4,3.31662166]
["bitfinex","ETHUSD",1731868294988,3.25087,3076.1,3075.5,3.95666095]
["bitfinex","ETHUSD",1731868295177,6.50142,3076.3,3075.6,3.49756]
["bitfinex","ETHUSD",1731868295391,3.2507,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1731868295571,3.25076,3076.2,3075.7,4.3218191]
["bitfinex","ETHUSD",1731868295911,3.2507,3076.3,3075.8,0.06501513]
["bitfinex","ETHUSD",1731868296277,3.25048,3076.5,3075.6,0.2462]
["bitfinex","ETHUSD",1731868296481,3.25055,3076.4,3075.8,3.25108]
["bitfinex","ETHUSD",1731868297221,3.25005,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1731868297370,3.25005,3076.9,3076.4,3.88680947]
["bitfinex","ETHUSD",1731868297563,0.8274,3077.3,3076.4,3.88680947]
["bitfinex","ETHUSD",1731868297564,3.24972,3077.2,3076.4,6.25938775]
["bitfinex","ETHUSD",1731868297807,3.24958,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1731868298122,3.31443655,3077.5,3076.7,3.25022]
["bitfinex","ETHUSD",1731868298288,3.24963,3077.3,3076.6,3.25031]
["bitfinex","ETHUSD",1731868298518,3.24963,3077.3,3076.5,0.62593878]
["bitfinex","ETHUSD",1731868298962,3.24963,3077.3,3076.6,3.25032]
["bitfinex","ETHUSD",1731868299441,3.25015,3076.8,3076.4,0.2462]
["bitfinex","ETHUSD",1731868299619,3.25013,3076.8,3076.4,0.2462]
["bitfinex","ETHUSD",1731868300243,0.06501655,3077.2,3076.4,0.2462]
["bitfinex","ETHUSD",1731868300535,3.2501,3076.9,3076.4,0.2462]
["bitfinex","ETHUSD",1731868300701,3.24996,3077.0,3076.5,0.06500019]
["bitfinex","ETHUSD",1731868301043,3.24957,3077.4,3076.7,2.37257828]
["bitfinex","ETHUSD",1731868301341,3.24957,3077.4,3076.7,5.62272828]
["bitfinex","ETHUSD",1731868301841,3.24957,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731868302342,3.24932,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731868302682,3.24932,3077.6,3077.1,0.31118237]
["bitfinex","ETHUSD",1731868303351,3.24907,3077.8,3077.1,0.31118237]
["bitfinex","ETHUSD",1731868303509,3.24907,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1731868303833,3.24897,3077.9,3077.3,3.31458409]
["bitfinex","ETHUSD",1731868303985,3.24909,3077.8,3077.3,0.06498409]
["bitfinex","ETHUSD",1731868304189,3.24909,3077.8,3077.1,3.496]
["bitfinex","ETHUSD",1731868304390,3.24909,3077.8,3077.1,3.84561]
["bitfinex","ETHUSD",1731868304638,3.2494,3077.5,3077.1,0.59581]
["bitfinex","ETHUSD",1731868304825,3.24918,3077.7,3077.1,0.2462]
["bitfinex","ETHUSD",1731868305026,3.24931,3077.6,3077.1,0.2462]
["bitfinex","ETHUSD",1731868305337,3.24918,3077.7,3077.1,3.49599]
["bitfinex","ETHUSD",1731868306310,3.24918,3077.7,3077.1,3.49595]
["bitfinex","ETHUSD",1731868306512,3.249,3077.9,3077.1,3.49595]
["bitfinex","ETHUSD",1731868306712,3.249,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1731868306913,3.249,3077.9,3077.4,0.06498094]
["bitfinex","ETHUSD",1731868307236,3.24917,3077.8,3077.4,0.06498094]
["bitfinex","ETHUSD",1731868307413,3.24925,3077.7,3077.1,3.49595]
["bitfinex","ETHUSD",1731868307850,0.06501655,3077.6,3077.1,0.2462]
["bitfinex","ETHUSD",1731868307994,3.2497,3077.2,3076.8,0.2462]
["bitfinex","ETHUSD",1731868308513,3.24981,3077.1,3076.8,0.2462]
["bitfinex","ETHUSD",1731868309031,3.24954,3077.4,3076.8,0.2462]
["bitfinex","ETHUSD",1731868309032,3.24966,3077.3,3076.8,0.2462]
["bitfinex","ETHUSD",1731868309238,3.24971,3077.2,3076.8,0.2462]
["bitfinex","ETHUSD",1731868309409,3.24989,3077.1,3076.8,0.2462]
["bitfinex","ETHUSD",1731868309608,3.24999,3077.0,3076.5,0.2462]
["bitfinex","ETHUSD",1731868309822,3.24999,3077.0,3076.6,0.06499745]
["bitfinex","ETHUSD",1731868310608,3.2496,3077.3,3076.6,0.06499745]
["bitfinex","ETHUSD",1731868310822,3.58106166,3077.3,3076.6,0.06499745]
["bitfinex","ETHUSD",1731868311072,3.2496,3077.3,3076.6,3.25025]
["bitfinex","ETHUSD",1731868311223,3.31442655,3077.5,3076.6,3.25025]
["bitfinex","ETHUSD",1731868311439,6.49888,3077.5,3076.8,3.25008]
["bitfinex","ETHUSD",1731868311609,3.24941,3077.5,3076.9,0.2462]
["bitfinex","ETHUSD",1731868311810,0.87921655,3077.7,3076.9,0.2462]
["bitfinex","ETHUSD",1731868312050,3.24999,3077.0,3076.5,0.2462]
["bitfinex","ETHUSD",1731868312311,3.25019,3076.8,3076.5,0.2462]
["bitfinex","ETHUSD",1731868312645,3.25024,3076.7,3076.5,0.2462]
["bitfinex","ETHUSD",1731868313769,3.25003,3076.9,3076.5,0.2462]
["bitfinex","ETHUSD",1731868313915,4.06404,3077.1,3076.5,0.2462]
["bitfinex","ETHUSD",1731868314237,3.24984,3077.1,3076.6,0.06500004]
["bitfinex","ETHUSD",1731868314559,3.25001,3077.0,3076.6,0.06500004]
["bitfinex","ETHUSD",1731868314867,3.25004,3076.9,3076.5,0.2462]
["bitfinex","ETHUSD",1731868315011,3.24984,3077.1,3076.5,0.2462]
["bitfinex","ETHUSD",1731868315455,6.49974,3077.1,3076.5,0.2462]
["bitfinex","ETHUSD",1731868315661,3.24984,3077.1,3076.5,0.2462]
["bitfinex","ETHUSD",1731868315843,3.24984,3077.1,3076.5,3.49663]
["bitfinex","ETHUSD",1731868316048,3.24962,3077.3,3076.7,3.25021]
["bitfinex","ETHUSD",1731868316245,3.24962,3077.3,3076.8,0.06499488]
["bitfinex","ETHUSD",1731868316547,6.4993,3077.3,3076.9,0.2462]
["bitfinex","ETHUSD",1731868316746,3.24962,3077.3,3076.9,0.2462]
["bitfinex","ETHUSD",1731868316954,3.24943,3077.5,3076.9,0.2462]
["bitfinex","ETHUSD",1731868317239,3.24943,3077.5,3077.0,0.06499046]
["bitfinex","ETHUSD",1731868317462,0.06501655,3077.9,3077.0,0.06499046]
["bitfinex","ETHUSD",1731868317463,3.24932,3077.6,3077.0,0.42110451]
["bitfinex","ETHUSD",1731868317785,3.24932,3077.6,3077.0,3.60595405]
["bitfinex","ETHUSD",1731868317944,3.24932,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1731868318283,3.24909,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1731868318580,3.24912,3077.8,3077.0,3.60601405]
["bitfinex","ETHUSD",1731868318783,3.2493,3077.6,3077.0,3.60601405]
["bitfinex","ETHUSD",1731868319639,3.2494,3077.5,3077.0,0.35611405]
["bitfinex","ETHUSD",1731868319838,3.2494,3077.5,3076.9,3.49615]
["bitfinex","ETHUSD",1731868320177,3.2499,3077.1,3076.9,0.2462]
["bitfinex","ETHUSD",1731868320392,3.2497,3077.2,3076.4,0.2462]
["bitfinex","ETHUSD",1731868320677,3.2497,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1731868320887,3.24953,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1731868321031,3.24953,3077.4,3076.9,0.31119019]
["bitfinex","ETHUSD",1731868321232,3.24931,3077.6,3076.9,0.2462]
["bitfinex","ETHUSD",1731868321233,3.24988,3077.1,3076.9,0.2462]
["bitfinex","ETHUSD",1731868321498,3.25008,3076.9,3076.4,0.2462]
["bitfinex","ETHUSD",1731868322495,3.25021,3076.8,3076.4,0.2462]
["bitfinex","ETHUSD",1731868323373,3.24995,3077.0,3076.4,0.2462]
["bitfinex","ETHUSD",1731868323695,3.24954,3077.4,3076.9,0.2462]
["bitfinex","ETHUSD",1731868323696,3.24952,3077.4,3076.9,0.2462]
["bitfinex","ETHUSD",1731868323881,3.24991,3077.0,3076.9,0.2462]
["bitfinex","ETHUSD",1731868324079,3.25056,3076.4,3076.1,0.2462]
["bitfinex","ETHUSD",1731868324279,3.25068,3076.3,3076.1,0.2462]
["bitfinex","ETHUSD",1731868324596,3.25079,3076.2,3075.8,0.2462]
["bitfinex","ETHUSD",1731868324804,3.25108,3075.9,3075.4,0.88553381]
["bitfinex","ETHUSD",1731868324991,3.25076,3076.2,3075.4,0.2462]
["bitfinex","ETHUSD",1731868325181,3.25127,3075.8,3075.4,0.2462]
["bitfinex","ETHUSD",1731868326107,0.06501655,3076.1,3075.4,0.2462]
["bitfinex","ETHUSD",1731868326108,3.251,3076.0,3075.4,0.2462]
["bitfinex","ETHUSD",1731868326410,3.25119,3075.8,3075.4,0.2462]
["bitfinex","ETHUSD",1731868326994,3.251,3076.0,3075.4,0.2462]
["bitfinex","ETHUSD",1731868327381,3.2513,3075.7,3075.4,0.2462]
["bitfinex","ETHUSD",1731868327581,3.25129,3075.7,3075.4,0.2462]
["bitfinex","ETHUSD",1731868327782,3.25157,3075.5,3074.8,0.2462]
["bitfinex","ETHUSD",1731868327986,3.25136,3075.7,3075.1,3.25185]
["bitfinex","ETHUSD",1731868328295,3.31613655,3075.9,3075.2,0.06502843]
["bitfinex","ETHUSD",1731868328495,3.25091,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1731868328714,3.25091,3076.1,3075.3,3.49784]
["bitfinex","ETHUSD",1731868329057,3.576061,3076.0,3075.3,0.2462]
["bitfinex","ETHUSD",1731868329310,3.25097,3076.0,3075.3,0.2462]
["bitfinex","ETHUSD",1731868329510,3.25144,3075.6,3075.3,0.2462]
["bitfinex","ETHUSD",1731868330183,0.758,3076.4,3074.8,2.67257828]
["bitfinex","ETHUSD",1731868330184,3.25172,3075.3,3074.8,2.67257828]
["bitfinex","ETHUSD",1731868330401,3.25172,3075.3,3074.7,0.2462]
["bitfinex","ETHUSD",1731868330612,3.25194,3075.1,3074.7,0.2462]
["bitfinex","ETHUSD",1731868330920,3.25108,3075.9,3073.9,1.30056]
["bitfinex","ETHUSD",1731868330921,3.25215,3074.9,3074.4,0.65466607]
["bitfinex","ETHUSD",1731868331226,3.25238,3074.7,3073.9,2.37257828]
["bitfinex","ETHUSD",1731868331370,3.25257,3074.5,3073.9,2.61877828]
["bitfinex","ETHUSD",1731868331681,3.25257,3074.5,3073.9,0.2462]
["bitfinex","ETHUSD",1731868331881,3.25273,3074.4,3074.0,0.349948]
["bitfinex","ETHUSD",1731868332123,3.25273,3074.4,3073.9,0.2462]
["bitfinex","ETHUSD",1731868332288,3.25273,3074.4,3074.0,0.06505072]
["bitfinex","ETHUSD",1731868332813,3.25256,3074.5,3074.0,0.06505072]
["bitfinex","ETHUSD",1731868332975,0.758,3074.9,3073.7,0.2462]
["bitfinex","ETHUSD",1731868332976,3.25285,3074.3,3073.7,0.2462]
["bitfinex","ETHUSD",1731868333337,3.25285,3074.3,3073.2,3.26392]
["bitfinex","ETHUSD",1731868333338,3.25323,3073.9,3073.3,0.63664893]
["bitfinex","ETHUSD",1731868333538,3.31810655,3074.0,3073.3,3.2538]
["bitfinex","ETHUSD",1731868333821,3.2533,3073.8,3073.2,0.2462]
["bitfinex","ETHUSD",1731868333982,3.2533,3073.8,3073.3,0.350021]
["bitfinex","ETHUSD",1731868334176,3.2533,3073.8,3072.8,0.005]
["bitfinex","ETHUSD",1731868334177,0.06501655,3073.7,3072.8,0.005]
["bitfinex","ETHUSD",1731868334406,3.25369,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1731868334604,3.25326,3073.9,3073.0,0.06507557]
["bitfinex","ETHUSD",1731868334913,3.25342,3073.7,3073.0,3.49840538]
["bitfinex","ETHUSD",1731868335429,3.2537,3073.5,3073.0,0.24426538]
["bitfinex","ETHUSD",1731868335733,3.25342,3073.7,3073.0,3.49833538]
["bitfinex","ETHUSD",1731868336011,3.25351,3073.6,3073.1,0.34983354]
["bitfinex","ETHUSD",1731868336384,3.25351,3073.6,3072.8,3.25935]
["bitfinex","ETHUSD",1731868336385,3.31812655,3074.0,3073.2,0.06507203]
["bitfinex","ETHUSD",1731868336607,3.25297,3074.2,3073.4,3.25372]
["bitfinex","ETHUSD",1731868336819,3.25297,3074.2,3073.5,0.39043257]
["bitfinex","ETHUSD",1731868337019,3.25297,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1731868337225,0.8002,3074.7,3073.9,0.2462]
["bitfinex","ETHUSD",1731868337433,0.06501655,3074.6,3074.0,0.349949]
["bitfinex","ETHUSD",1731868337599,3.25246,3074.6,3073.9,3.5643762]
["bitfinex","ETHUSD",1731868337795,3.25225,3074.8,3073.9,0.3112562]
["bitfinex","ETHUSD",1731868337998,3.31726655,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1731868338229,3.25244,3074.7,3073.9,0.3112562]
["bitfinex","ETHUSD",1731868338527,3.25236,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1731868338757,3.25264,3074.5,3073.9,0.2462]
["bitfinex","ETHUSD",1731868339086,0.06501655,3074.6,3074.1,3.25293]
["bitfinex","ETHUSD",1731868339291,3.25234,3074.7,3074.1,3.25293]
["bitfinex","ETHUSD",1731868339725,3.25234,3074.7,3074.1,0.06505326]
["bitfinex","ETHUSD",1731868339931,0.06501655,3074.8,3074.1,0.06505326]
["bitfinex","ETHUSD",1731868340256,4.05198,3075.3,3074.6,3.49857]
["bitfinex","ETHUSD",1731868340424,0.730368,3075.2,3074.6,3.49857]
["bitfinex","ETHUSD",1731868340641,0.86521655,3075.3,3074.6,3.49863]
["bitfinex","ETHUSD",1731868340795,0.06501655,3075.5,3074.7,0.06504292]
["bitfinex","ETHUSD",1731868341135,3.32313704,3076.5,3075.1,3.25192]
["bitfinex","ETHUSD",1731868341136,3.25135,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1731868341291,0.06501655,3076.0,3075.4,0.2462]
["bitfinex","ETHUSD",1731868341491,3.31602655,3076.0,3075.4,3.49779]
["bitfinex","ETHUSD",1731868341720,4.05108,3076.1,3075.5,3.31651628]
["bitfinex","ETHUSD",1731868342065,4.05108,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1731868342066,3.25088,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1731868342352,0.06501655,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731868342520,0.06501655,3076.8,3075.6,0.06502286]
["bitfinex","ETHUSD",1731868342842,0.06501655,3076.8,3076.2,3.25067]
["bitfinex","ETHUSD",1731868343501,0.06501655,3077.4,3076.6,3.25024]
["bitfinex","ETHUSD",1731868343723,3.24931,3077.6,3076.9,3.24994]
["bitfinex","ETHUSD",1731868343927,0.06501655,3077.7,3077.0,0.0649916]
["bitfinex","ETHUSD",1731868344125,0.06501655,3077.8,3077.0,0.0649916]
["bitfinex","ETHUSD",1731868344332,3.24889,3078.0,3077.3,0.2462]
["bitfinex","ETHUSD",1731868344546,0.649757,3078.0,3077.6,3.24926]
["bitfinex","ETHUSD",1731868344753,3.24865,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1731868344903,3.24865,3078.2,3077.7,0.06497844]
["bitfinex","ETHUSD",1731868345100,3.24834,3078.5,3077.7,0.06497844]
["bitfinex","ETHUSD",1731868345308,3.24796,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731868345517,3.24784,3079.0,3078.4,0.0649621]
["bitfinex","ETHUSD",1731868345806,3.31243655,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1731868346029,0.325712,3079.5,3078.7,2.99219972]
["bitfinex","ETHUSD",1731868346349,3.24708,3079.7,3079.0,3.24777]
["bitfinex","ETHUSD",1731868346559,0.06501655,3079.8,3079.1,0.06494466]
["bitfinex","ETHUSD",1731868346699,0.33118766,3079.8,3079.1,0.06494466]
["bitfinex","ETHUSD",1731868347195,3.31187655,3079.9,3079.1,0.06494466]
["bitfinex","ETHUSD",1731868347399,3.24704,3079.8,3079.1,0.06494466]
["bitfinex","ETHUSD",1731868348001,0.06501655,3079.7,3079.1,0.06494466]
["bitfinex","ETHUSD",1731868348242,3.2469,3079.9,3079.1,0.06494466]
["bitfinex","ETHUSD",1731868348448,3.63666655,3079.8,3079.1,0.06494466]
["bitfinex","ETHUSD",1731868348654,0.55,3079.7,3078.2,0.2462]
["bitfinex","ETHUSD",1731868348859,3.2477,3079.1,3078.3,3.0]
["bitfinex","ETHUSD",1731868349069,0.06501655,3079.6,3078.2,3.49476]
["bitfinex","ETHUSD",1731868349070,3.24835,3078.5,3078.2,0.2462]
["bitfinex","ETHUSD",1731868349233,3.24752,3079.3,3078.5,3.2483]
["bitfinex","ETHUSD",1731868349427,3.24728,3079.5,3078.6,3.24818]
["bitfinex","ETHUSD",1731868349659,3.63715455,3079.4,3078.6,3.24818]
["bitfinex","ETHUSD",1731868349966,3.24779,3079.1,3078.2,3.49483]
["bitfinex","ETHUSD",1731868350176,3.24701,3079.8,3078.2,3.49483]
["bitfinex","ETHUSD",1731868350177,3.24782,3079.0,3078.2,3.49483]
["bitfinex","ETHUSD",1731868350319,3.24782,3079.0,3078.2,0.2462]
["bitfinex","ETHUSD",1731868350320,3.24802,3078.8,3078.2,0.2462]
["bitfinex","ETHUSD",1731868350516,3.31286655,3079.0,3078.2,0.2462]
["bitfinex","ETHUSD",1731868350822,0.06501655,3079.5,3078.6,3.2482]
["bitfinex","ETHUSD",1731868351059,0.06501655,3079.5,3078.3,0.06496038]
["bitfinex","ETHUSD",1731868351060,3.24753,3079.3,3078.4,3.24835]
["bitfinex","ETHUSD",1731868351220,3.24728,3079.5,3078.7,3.2481]
["bitfinex","ETHUSD",1731868351565,3.31210655,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1731868351776,0.06501655,3079.7,3079.0,0.06494501]
["bitfinex","ETHUSD",1731868351923,3.24698,3079.8,3079.0,3.24775]
["bitfinex","ETHUSD",1731868352121,3.31208655,3079.7,3078.9,3.49401]
["bitfinex","ETHUSD",1731868352430,3.24687,3079.9,3079.2,3.24756]
["bitfinex","ETHUSD",1731868352669,3.24666,3080.1,3079.3,0.06494081]
["bitfinex","ETHUSD",1731868352842,3.24666,3080.1,3079.0,3.24778]
["bitfinex","ETHUSD",1731868353039,0.33116766,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1731868353335,0.33116766,3080.0,3079.0,0.349398]
["bitfinex","ETHUSD",1731868353336,0.33116766,3080.0,3079.4,3.24735]
["bitfinex","ETHUSD",1731868354242,4.04665,3080.3,3079.0,0.349398]
["bitfinex","ETHUSD",1731868354243,3.24645,3080.3,3079.3,3.24749]
["bitfinex","ETHUSD",1731868354580,3.24645,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1731868354727,0.06501655,3080.4,3079.7,0.31113075]
["bitfinex","ETHUSD",1731868354920,3.31136655,3080.4,3079.7,0.31113075]
["bitfinex","ETHUSD",1731868355239,3.24603,3080.7,3079.7,3.49324]
["bitfinex","ETHUSD",1731868355561,3.646893,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1731868356070,0.400863,3080.7,3080.1,3.24657]
["bitfinex","ETHUSD",1731868356256,3.31081655,3081.0,3080.1,3.31149129]
["bitfinex","ETHUSD",1731868356569,3.31072655,3081.0,3079.8,3.24696]
["bitfinex","ETHUSD",1731868356773,3.31072655,3081.0,3080.3,3.24633]
["bitfinex","ETHUSD",1731868356980,0.73188166,3081.0,3080.4,0.06491978]
["bitfinex","ETHUSD",1731868357139,3.31032655,3081.4,3080.5,0.2462]
["bitfinex","ETHUSD",1731868357342,0.06501655,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1731868357657,0.33100966,3081.4,3080.9,0.06490762]
["bitfinex","ETHUSD",1731868357839,0.33100966,3081.4,3080.5,0.2462]
["bitfinex","ETHUSD",1731868357840,3.24552,3081.2,3080.6,3.24612]
["bitfinex","ETHUSD",1731868358173,0.33100966,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1731868358530,3.24507,3081.6,3080.9,3.2457]
["bitfinex","ETHUSD",1731868358731,0.06501655,3081.8,3080.5,0.2462]
["bitfinex","ETHUSD",1731868358732,0.06501655,3081.8,3081.1,3.24551]
["bitfinex","ETHUSD",1731868358956,0.06501655,3081.8,3080.5,3.2462]
["bitfinex","ETHUSD",1731868358957,0.7871,3082.0,3080.9,3.2457]
["bitfinex","ETHUSD",1731868359154,3.24535,3081.4,3080.7,3.24596]
["bitfinex","ETHUSD",1731868359466,0.324535,3081.3,3080.7,3.24596]
["bitfinex","ETHUSD",1731868359768,3.24508,3081.6,3080.7,3.0]
["bitfinex","ETHUSD",1731868359981,3.24508,3081.6,3080.9,3.24578]
["bitfinex","ETHUSD",1731868360345,3.245,3081.7,3080.9,3.24578]
["bitfinex","ETHUSD",1731868360530,4.03175,3082.0,3081.3,3.24527]
["bitfinex","ETHUSD",1731868360732,3.24465,3082.0,3081.4,0.2462]
["bitfinex","ETHUSD",1731868361059,3.24455,3082.1,3081.4,3.49138]
["bitfinex","ETHUSD",1731868361258,3.95437671,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1731868361443,0.70982671,3082.1,3081.4,3.49146]
["bitfinex","ETHUSD",1731868361773,3.24413,3082.5,3081.8,3.24483]
["bitfinex","ETHUSD",1731868362144,3.24413,3082.5,3081.9,0.06488434]
["bitfinex","ETHUSD",1731868362346,3.24413,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1731868362543,3.24413,3082.5,3081.9,3.2447]
["bitfinex","ETHUSD",1731868362814,3.24405,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731868362977,3.57495666,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731868363273,3.57495666,3082.6,3081.9,3.24474]
["bitfinex","ETHUSD",1731868363473,3.24412,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731868363830,0.33090666,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1731868364030,0.7871,3082.9,3081.8,0.64898]
["bitfinex","ETHUSD",1731868364286,3.2438,3082.8,3081.9,3.24471]
["bitfinex","ETHUSD",1731868364491,0.7871,3082.9,3081.4,0.2462]
["bitfinex","ETHUSD",1731868364492,3.24472,3082.0,3081.4,0.2462]
["bitfinex","ETHUSD",1731868364783,3.2445,3082.2,3081.5,3.24512]
["bitfinex","ETHUSD",1731868364931,3.893373,3082.2,3081.5,3.24512]
["bitfinex","ETHUSD",1731868365277,3.893373,3082.2,3081.4,3.49138]
["bitfinex","ETHUSD",1731868365430,0.648873,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1731868365629,0.06501655,3082.6,3081.5,3.24513]
["bitfinex","ETHUSD",1731868365630,3.2444,3082.3,3081.5,3.24513]
["bitfinex","ETHUSD",1731868365827,3.2444,3082.3,3081.0,3.24564]
["bitfinex","ETHUSD",1731868365828,0.7871,3082.0,3080.2,0.01]
["bitfinex","ETHUSD",1731868366135,3.24543,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1731868366601,3.24538,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1731868366734,3.2452,3081.5,3080.6,3.2461]
["bitfinex","ETHUSD",1731868366935,3.2454,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1731868367565,3.56972,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1731868368076,3.24534,3081.4,3080.6,3.2461]
["bitfinex","ETHUSD",1731868368285,0.681506,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1731868368571,0.06501655,3081.9,3081.4,3.24519]
["bitfinex","ETHUSD",1731868368780,3.24445,3082.2,3081.5,3.2451]
["bitfinex","ETHUSD",1731868369183,3.24445,3082.2,3081.3,3.49152]
["bitfinex","ETHUSD",1731868369184,3.24454,3082.1,3081.4,3.24526]
["bitfinex","ETHUSD",1731868369354,3.24454,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1731868369551,3.24444,3082.2,3081.6,3.24504]
["bitfinex","ETHUSD",1731868369756,3.24459,3082.1,3081.3,3.49154]
["bitfinex","ETHUSD",1731868369981,3.569179,3082.0,3081.3,3.49154]
["bitfinex","ETHUSD",1731868370191,3.24436,3082.3,3081.4,0.06489162]
["bitfinex","ETHUSD",1731868370337,0.06501655,3082.8,3082.0,3.24456]
["bitfinex","ETHUSD",1731868370546,3.24393,3082.7,3081.8,3.24482]
["bitfinex","ETHUSD",1731868370859,4.0309,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1731868371050,4.0309,3082.9,3082.3,0.06487648]
["bitfinex","ETHUSD",1731868371245,3.24398,3082.7,3082.3,0.06487648]
["bitfinex","ETHUSD",1731868371443,3.24419,3082.5,3082.1,0.2462]
["bitfinex","ETHUSD",1731868371662,3.24443,3082.2,3081.6,0.2462]
["bitfinex","ETHUSD",1731868371882,3.24454,3082.1,3081.6,0.2462]
["bitfinex","ETHUSD",1731868372089,3.24464,3082.0,3081.6,0.2462]
["bitfinex","ETHUSD",1731868372293,0.324436,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1731868372464,3.24405,3082.6,3081.7,3.24494]
["bitfinex","ETHUSD",1731868372465,3.24408,3082.6,3081.9,3.24467]
["bitfinex","ETHUSD",1731868372663,3.24423,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1731868372860,3.24408,3082.6,3081.9,3.24473]
["bitfinex","ETHUSD",1731868373794,3.24408,3082.6,3081.7,6.48981]
["bitfinex","ETHUSD",1731868373795,3.24423,3082.4,3081.7,6.48981]
["bitfinex","ETHUSD",1731868373995,6.81908966,3082.6,3081.7,3.24487]
["bitfinex","ETHUSD",1731868374223,3.24429,3082.4,3081.6,3.49119]
["bitfinex","ETHUSD",1731868374429,0.33090966,3082.6,3081.7,3.24485]
["bitfinex","ETHUSD",1731868374430,3.57494966,3082.6,3081.7,3.24485]
["bitfinex","ETHUSD",1731868374713,3.24423,3082.4,3081.7,3.24485]
["bitfinex","ETHUSD",1731868374874,3.24404,3082.6,3081.7,3.24485]
["bitfinex","ETHUSD",1731868375072,3.24429,3082.4,3081.7,3.24485]
["bitfinex","ETHUSD",1731868375872,3.24433,3082.3,3081.7,3.24485]
["bitfinex","ETHUSD",1731868376068,0.55,3082.7,3081.7,3.24489]
["bitfinex","ETHUSD",1731868376272,3.24425,3082.4,3081.6,3.2462]
["bitfinex","ETHUSD",1731868376467,3.568675,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1731868376670,3.568675,3082.4,3081.7,3.24489]
["bitfinex","ETHUSD",1731868377614,3.568675,3082.4,3081.8,3.24475]
["bitfinex","ETHUSD",1731868378001,3.568675,3082.4,3081.6,0.2462]
["bitfinex","ETHUSD",1731868378200,3.24455,3082.1,3081.6,0.2462]
["bitfinex","ETHUSD",1731868378415,3.24496,3081.7,3081.6,0.2462]
["bitfinex","ETHUSD",1731868378614,0.648888,3082.1,3081.4,0.002]
["bitfinex","ETHUSD",1731868378615,3.24478,3081.9,3081.4,0.002]
["bitfinex","ETHUSD",1731868378923,3.24478,3081.9,3081.4,3.24726]
["bitfinex","ETHUSD",1731868379477,6.48916,3082.1,3081.4,3.24726]
["bitfinex","ETHUSD",1731868379677,3.24472,3082.0,3081.4,3.24726]
["bitfinex","ETHUSD",1731868379885,3.24502,3081.7,3081.4,0.002]
["bitfinex","ETHUSD",1731868380117,3.24475,3081.9,3081.4,3.24727]
["bitfinex","ETHUSD",1731868380310,0.8161,3082.2,3081.7,3.24488]
["bitfinex","ETHUSD",1731868380477,3.24426,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1731868380671,3.24441,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1731868380922,3.24448,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1731868381078,3.24434,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731868381278,0.88111655,3082.6,3081.8,3.24479]
["bitfinex","ETHUSD",1731868381279,4.12515655,3082.6,3081.8,3.24479]
["bitfinex","ETHUSD",1731868381524,4.12515655,3082.6,3082.1,3.24451]
["bitfinex","ETHUSD",1731868381525,0.8161,3082.6,3082.1,3.24451]
["bitfinex","ETHUSD",1731868381823,3.244,3082.7,3082.1,3.24451]
["bitfinex","ETHUSD",1731868381824,3.244,3082.7,3082.2,0.06488064]
["bitfinex","ETHUSD",1731868382201,0.88111655,3082.9,3082.2,0.06488064]
["bitfinex","ETHUSD",1731868382202,0.8161,3082.9,3082.2,0.06488064]
["bitfinex","ETHUSD",1731868382520,3.24409,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1731868382700,3.24381,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1731868382892,0.405991,3082.8,3081.9,3.24471]
["bitfinex","ETHUSD",1731868383092,0.405991,3082.8,3081.6,3.2462]
["bitfinex","ETHUSD",1731868383093,3.2445,3082.2,3081.6,0.2462]
["bitfinex","ETHUSD",1731868383289,3.24482,3081.9,3081.4,0.002]
["bitfinex","ETHUSD",1731868383512,3.24452,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1731868383818,3.24496,3081.7,3081.4,0.002]
["bitfinex","ETHUSD",1731868384017,0.06501655,3082.1,3081.4,0.002]
["bitfinex","ETHUSD",1731868384018,0.324452,3082.1,3081.4,0.002]
["bitfinex","ETHUSD",1731868384220,3.24471,3082.0,3081.4,3.2472]
["bitfinex","ETHUSD",1731868384423,3.30965655,3082.0,3081.4,0.002]
["bitfinex","ETHUSD",1731868384627,0.8161,3082.1,3081.5,3.30998638]
["bitfinex","ETHUSD",1731868384628,4.06065,3082.1,3081.5,3.30998638]
["bitfinex","ETHUSD",1731868384826,3.24465,3082.0,3081.4,3.24721]
["bitfinex","ETHUSD",1731868385323,0.8161,3082.1,3081.4,3.24721]
["bitfinex","ETHUSD",1731868385556,3.24465,3082.0,3081.4,3.24721]
["bitfinex","ETHUSD",1731868385854,3.24517,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868386356,3.86018655,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868386657,3.79517,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868386959,4.58730466,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868387136,4.03730466,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868387457,3.24489,3081.8,3081.4,0.002]
["bitfinex","ETHUSD",1731868387620,3.24496,3081.7,3081.4,0.002]
["bitfinex","ETHUSD",1731868388246,3.24488,3081.8,3081.4,0.002]
["bitfinex","ETHUSD",1731868388614,3.24496,3081.7,3081.4,0.002]
["bitfinex","ETHUSD",1731868388848,3.24488,3081.8,3081.4,0.002]
["bitfinex","ETHUSD",1731868389412,0.06501655,3082.0,3081.4,0.002]
["bitfinex","ETHUSD",1731868389612,3.24449,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1731868389852,3.24436,3082.3,3081.7,0.06489027]
["bitfinex","ETHUSD",1731868389853,3.24454,3082.1,3081.7,0.06489027]
["bitfinex","ETHUSD",1731868390151,6.48915,3082.1,3081.7,0.0648906]
["bitfinex","ETHUSD",1731868390465,3.24467,3082.0,3081.7,0.0648906]
["bitfinex","ETHUSD",1731868390614,3.24454,3082.1,3081.4,3.002]
["bitfinex","ETHUSD",1731868390814,3.24487,3081.8,3081.4,0.002]
["bitfinex","ETHUSD",1731868392159,3.79517,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868393056,3.24468,3082.0,3081.4,0.002]
["bitfinex","ETHUSD",1731868393057,4.06061,3082.2,3081.4,0.2482]
["bitfinex","ETHUSD",1731868393257,3.24427,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1731868393505,4.06011,3082.6,3081.9,3.30955338]
["bitfinex","ETHUSD",1731868393710,1.222111,3082.6,3081.9,3.30955338]
["bitfinex","ETHUSD",1731868393916,1.222111,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1731868393917,0.8161,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1731868394057,3.24385,3082.8,3082.1,0.31107817]
["bitfinex","ETHUSD",1731868394256,3.24385,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1731868394600,3.24385,3082.8,3082.1,0.47709243]
["bitfinex","ETHUSD",1731868394601,3.24409,3082.6,3082.3,0.06487896]
["bitfinex","ETHUSD",1731868395388,3.24409,3082.6,3082.2,0.06487971]
["bitfinex","ETHUSD",1731868395570,3.24409,3082.6,3082.2,1.41394411]
["bitfinex","ETHUSD",1731868396456,3.24409,3082.6,3082.3,1.3490644]
["bitfinex","ETHUSD",1731868397709,3.2436,3083.0,3082.4,1.3490644]
["bitfinex","ETHUSD",1731868397908,0.8161,3083.1,3082.5,1.3490644]
["bitfinex","ETHUSD",1731868398115,3.24355,3083.1,3082.7,1.3490644]
["bitfinex","ETHUSD",1731868398318,3.24355,3083.1,3082.7,1.41393463]
["bitfinex","ETHUSD",1731868398599,3.24366,3083.0,3082.7,1.3490644]
["bitfinex","ETHUSD",1731868398755,0.86621655,3083.4,3082.8,1.3490644]
["bitfinex","ETHUSD",1731868398957,0.86621655,3083.4,3082.7,1.3490644]
["bitfinex","ETHUSD",1731868398958,3.2436,3083.0,3082.7,1.3490644]
["bitfinex","ETHUSD",1731868399206,0.86621655,3083.4,3082.8,1.41393551]
["bitfinex","ETHUSD",1731868399207,3.24344,3083.2,3082.8,1.41393551]
["bitfinex","ETHUSD",1731868399387,4.04441,3083.4,3082.8,1.41393551]
["bitfinex","ETHUSD",1731868399388,3.24321,3083.4,3082.8,1.66013551]
["bitfinex","ETHUSD",1731868399602,0.8012,3083.8,3082.9,3.61198321]
["bitfinex","ETHUSD",1731868399603,4.10901655,3083.8,3082.9,3.61198321]
["bitfinex","ETHUSD",1731868399793,3.24312,3083.5,3082.9,3.61205321]
["bitfinex","ETHUSD",1731868399966,3.24285,3083.7,3082.9,3.61205321]
["bitfinex","ETHUSD",1731868400301,3.24313,3083.5,3082.9,0.36837321]
["bitfinex","ETHUSD",1731868400606,3.24313,3083.5,3083.0,0.19636376]
["bitfinex","ETHUSD",1731868400769,3.24313,3083.5,3082.8,0.2462]
["bitfinex","ETHUSD",1731868400770,3.24346,3083.2,3082.8,0.2462]
["bitfinex","ETHUSD",1731868400958,3.2435,3083.1,3082.6,4.3490644]
["bitfinex","ETHUSD",1731868401167,3.2435,3083.1,3082.6,3.0]
["bitfinex","ETHUSD",1731868401374,3.24346,3083.2,3082.6,3.0]
["bitfinex","ETHUSD",1731868401588,6.97531776,3086.4,3082.6,3.0]
["bitfinex","ETHUSD",1731868401589,3.24251,3084.1,3083.4,3.2431]
["bitfinex","ETHUSD",1731868401796,3.24227,3084.3,3083.5,3.55411177]
["bitfinex","ETHUSD",1731868402060,0.8012,3084.4,3083.5,0.2462]
["bitfinex","ETHUSD",1731868402061,0.06501655,3084.2,3083.5,0.2462]
["bitfinex","ETHUSD",1731868402265,3.24262,3084.0,3083.5,0.2462]
["bitfinex","ETHUSD",1731868402463,3.24268,3083.9,3083.5,0.2462]
["bitfinex","ETHUSD",1731868402703,0.06501655,3083.9,3083.3,3.0]
["bitfinex","ETHUSD",1731868402906,3.24295,3083.7,3083.3,0.62462]
["bitfinex","ETHUSD",1731868403116,3.24295,3083.7,3083.2,0.2462]
["bitfinex","ETHUSD",1731868403564,3.24267,3083.9,3083.2,3.48956]
["bitfinex","ETHUSD",1731868403901,3.24242,3084.2,3083.4,3.24309]
["bitfinex","ETHUSD",1731868404262,3.24242,3084.2,3083.5,3.24297]
["bitfinex","ETHUSD",1731868404467,3.24242,3084.2,3083.6,0.648606]
["bitfinex","ETHUSD",1731868405009,3.24242,3084.2,3083.5,3.24297]
["bitfinex","ETHUSD",1731868405222,3.24242,3084.2,3083.6,3.24294]
["bitfinex","ETHUSD",1731868406814,4.04336,3084.4,3083.6,3.24294]
["bitfinex","ETHUSD",1731868406957,3.24216,3084.4,3083.8,3.2427]
["bitfinex","ETHUSD",1731868407293,3.79204,3084.5,3083.9,3.59152]
["bitfinex","ETHUSD",1731868407505,3.24191,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731868407802,3.24172,3084.8,3084.1,0.06483881]
["bitfinex","ETHUSD",1731868408002,3.24172,3084.8,3084.1,3.24235]
["bitfinex","ETHUSD",1731868408386,3.45047437,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1731868408565,3.24177,3084.8,3084.3,0.06483606]
["bitfinex","ETHUSD",1731868409201,3.24177,3084.8,3084.3,0.31103606]
["bitfinex","ETHUSD",1731868409993,0.20880437,3084.9,3084.3,0.31103606]
["bitfinex","ETHUSD",1731868409994,0.1429353,3084.9,3084.4,3.24204]
["bitfinex","ETHUSD",1731868410575,0.1429353,3084.9,3084.3,0.60152961]
["bitfinex","ETHUSD",1731868410806,0.1429353,3084.9,3084.3,0.2462]
["bitfinex","ETHUSD",1731868410975,3.24183,3084.7,3084.3,0.2462]
["bitfinex","ETHUSD",1731868411765,0.1429353,3084.9,3084.0,3.359142]
["bitfinex","ETHUSD",1731868411975,0.1429353,3084.9,3084.0,6.601612]
["bitfinex","ETHUSD",1731868411976,3.24196,3084.6,3084.0,6.601612]
["bitfinex","ETHUSD",1731868412170,3.24196,3084.6,3084.1,3.9621002]
["bitfinex","ETHUSD",1731868412485,3.24196,3084.6,3084.1,4.02693708]
["bitfinex","ETHUSD",1731868412815,3.24196,3084.6,3084.1,0.78450708]
["bitfinex","ETHUSD",1731868413138,3.24261,3084.0,3083.5,0.2462]
["bitfinex","ETHUSD",1731868413489,3.24261,3084.0,3083.5,3.48924]
["bitfinex","ETHUSD",1731868413690,3.24261,3084.0,3083.5,0.2462]
["bitfinex","ETHUSD",1731868414015,3.24279,3083.8,3083.5,0.2462]
["bitfinex","ETHUSD",1731868414211,3.24261,3084.0,3083.5,0.2462]
["bitfinex","ETHUSD",1731868414511,3.24266,3083.9,3083.5,0.2462]
["bitfinex","ETHUSD",1731868414728,3.24284,3083.8,3083.1,0.2462]
["bitfinex","ETHUSD",1731868414872,3.24284,3083.8,3083.2,0.32462]
["bitfinex","ETHUSD",1731868415195,3.79254,3084.0,3083.2,0.32462]
["bitfinex","ETHUSD",1731868415368,3.2428,3083.8,3083.2,3.32462]
["bitfinex","ETHUSD",1731868415724,3.2428,3083.8,3083.3,0.681424]
["bitfinex","ETHUSD",1731868416021,3.24289,3083.7,3083.3,0.681424]
["bitfinex","ETHUSD",1731868417014,3.24324,3083.4,3083.2,0.32462]
["bitfinex","ETHUSD",1731868417213,3.24324,3083.4,3083.1,0.2462]
["bitfinex","ETHUSD",1731868417415,3.24324,3083.4,3082.7,0.2462]
["bitfinex","ETHUSD",1731868417711,3.24324,3083.4,3082.7,3.49003]
["bitfinex","ETHUSD",1731868417922,3.24328,3083.3,3082.8,0.673397]
["bitfinex","ETHUSD",1731868418092,3.2433,3083.3,3082.8,3.673397]
["bitfinex","ETHUSD",1731868418423,6.48625,3083.5,3082.8,6.24379]
["bitfinex","ETHUSD",1731868418569,3.2431,3083.5,3082.9,0.06486107]
["bitfinex","ETHUSD",1731868418920,3.2431,3083.5,3082.8,6.24379]
["bitfinex","ETHUSD",1731868419214,3.2433,3083.3,3082.9,0.973381]
["bitfinex","ETHUSD",1731868419401,3.2431,3083.5,3082.9,4.217061]
["bitfinex","ETHUSD",1731868419717,3.24319,3083.4,3083.0,0.06486109]
["bitfinex","ETHUSD",1731868420015,3.24328,3083.3,3082.9,0.973381]
["bitfinex","ETHUSD",1731868420189,3.24328,3083.3,3082.7,3.2462]
["bitfinex","ETHUSD",1731868420513,3.24345,3083.2,3082.7,3.2462]
["bitfinex","ETHUSD",1731868420886,3.24379,3082.9,3082.7,0.2462]
["bitfinex","ETHUSD",1731868421090,3.24379,3082.9,3082.3,0.2462]
["bitfinex","ETHUSD",1731868421405,3.2441,3082.6,3082.4,0.349056]
["bitfinex","ETHUSD",1731868421605,3.24425,3082.4,3081.9,0.2462]
["bitfinex","ETHUSD",1731868421985,3.24435,3082.3,3081.9,0.2462]
["bitfinex","ETHUSD",1731868422501,3.24425,3082.4,3081.9,0.595315]
["bitfinex","ETHUSD",1731868422674,3.24425,3082.4,3082.0,0.06488159]
["bitfinex","ETHUSD",1731868423241,4.00544,3082.6,3082.0,3.30951159]
["bitfinex","ETHUSD",1731868423444,3.24366,3083.0,3082.3,3.2443]
["bitfinex","ETHUSD",1731868423595,3.24376,3082.9,3082.4,0.32443]
["bitfinex","ETHUSD",1731868424494,0.06586907,3083.1,3082.4,0.32443]
["bitfinex","ETHUSD",1731868424803,3.24404,3082.6,3082.0,3.0]
["bitfinex","ETHUSD",1731868425005,3.24422,3082.4,3082.1,0.06487879]
["bitfinex","ETHUSD",1731868425204,3.24401,3082.6,3082.1,0.06487879]
["bitfinex","ETHUSD",1731868425406,0.55,3082.9,3082.2,0.30648788]
["bitfinex","ETHUSD",1731868425591,3.24397,3082.7,3082.3,0.06487952]
["bitfinex","ETHUSD",1731868425992,3.24369,3082.9,3082.3,3.30918952]
["bitfinex","ETHUSD",1731868426236,3.24377,3082.9,3082.4,0.36156774]
["bitfinex","ETHUSD",1731868426536,3.2438,3082.8,3082.4,0.36156774]
["bitfinex","ETHUSD",1731868426850,3.2438,3082.8,3082.2,0.30648788]
["bitfinex","ETHUSD",1731868427393,3.2438,3082.8,3082.2,3.55081788]
["bitfinex","ETHUSD",1731868428004,6.4877,3082.8,3082.2,0.30648788]
["bitfinex","ETHUSD",1731868428247,3.24408,3082.6,3082.2,0.30648788]
["bitfinex","ETHUSD",1731868428748,3.24408,3082.6,3081.9,0.595315]
["bitfinex","ETHUSD",1731868428949,3.24424,3082.4,3082.0,0.06488077]
["bitfinex","ETHUSD",1731868429147,3.24424,3082.4,3081.9,0.595315]
["bitfinex","ETHUSD",1731868429322,6.48856,3082.4,3081.9,0.2462]
["bitfinex","ETHUSD",1731868429525,3.24442,3082.3,3081.9,0.2462]
["bitfinex","ETHUSD",1731868429718,3.24424,3082.4,3081.9,0.2462]
["bitfinex","ETHUSD",1731868430449,6.48856,3082.4,3082.0,0.06488322]
["bitfinex","ETHUSD",1731868430653,3.24414,3082.5,3082.0,0.72047154]
["bitfinex","ETHUSD",1731868430887,3.24412,3082.5,3082.0,3.96511154]
["bitfinex","ETHUSD",1731868431087,3.24425,3082.4,3082.0,0.72047154]
["bitfinex","ETHUSD",1731868432277,3.24443,3082.3,3082.0,0.72047154]
["bitfinex","ETHUSD",1731868432457,3.24443,3082.3,3082.0,0.06488322]
["bitfinex","ETHUSD",1731868433294,3.24419,3082.5,3082.0,0.06488322]
["bitfinex","ETHUSD",1731868433492,3.24424,3082.4,3082.0,0.06488322]
["bitfinex","ETHUSD",1731868434200,3.24443,3082.2,3082.0,0.06488322]
["bitfinex","ETHUSD",1731868434997,6.48855,3082.4,3082.0,0.06488322]
["bitfinex","ETHUSD",1731868435304,3.24424,3082.4,3082.0,0.06488322]
["bitfinex","ETHUSD",1731868435517,0.06586907,3082.8,3082.0,0.06488322]
["bitfinex","ETHUSD",1731868435518,3.24376,3082.9,3082.0,0.06488322]
["bitfinex","ETHUSD",1731868435659,0.06586907,3083.1,3081.9,0.2462]
["bitfinex","ETHUSD",1731868436009,3.24379,3082.9,3082.2,3.24437]
["bitfinex","ETHUSD",1731868436298,0.06586907,3083.1,3082.1,0.2462]
["bitfinex","ETHUSD",1731868436457,2.92724543,3083.6,3082.6,3.24391]
["bitfinex","ETHUSD",1731868436458,3.2431,3083.5,3082.6,3.24391]
["bitfinex","ETHUSD",1731868436660,0.7854,3083.6,3083.0,3.24355]
["bitfinex","ETHUSD",1731868436870,3.24306,3083.6,3083.1,0.06486276]
["bitfinex","ETHUSD",1731868437293,3.24306,3083.6,3083.1,0.42032004]
["bitfinex","ETHUSD",1731868437613,3.24293,3083.7,3083.1,0.42032004]
["bitfinex","ETHUSD",1731868437900,6.48564,3083.8,3083.1,3.66377004]
["bitfinex","ETHUSD",1731868438105,3.2428,3083.8,3083.2,0.715356]
["bitfinex","ETHUSD",1731868438299,6.48564,3083.8,3083.3,0.06485797]
["bitfinex","ETHUSD",1731868438457,3.2428,3083.8,3083.3,0.06485797]
["bitfinex","ETHUSD",1731868438656,3.2428,3083.8,3083.2,0.715356]
["bitfinex","ETHUSD",1731868438657,3.24302,3083.6,3083.2,0.715356]
["bitfinex","ETHUSD",1731868438859,3.24302,3083.6,3083.0,3.48979]
["bitfinex","ETHUSD",1731868439720,3.24302,3083.6,3081.6,4.5940944]
["bitfinex","ETHUSD",1731868439721,9.79504907,3083.5,3082.6,0.2462]
["bitfinex","ETHUSD",1731868439999,9.79504907,3083.5,3082.0,0.2462]
["bitfinex","ETHUSD",1731868440000,3.24418,3082.5,3082.0,0.2462]
["bitfinex","ETHUSD",1731868440202,0.55,3082.8,3082.1,0.06488265]
["bitfinex","ETHUSD",1731868440407,3.24382,3082.8,3082.2,0.2462]
["bitfinex","ETHUSD",1731868440589,3.24382,3082.8,3082.3,0.06487541]
["bitfinex","ETHUSD",1731868440795,0.06586907,3083.3,3082.3,3.66472695]
["bitfinex","ETHUSD",1731868440796,3.24352,3083.1,3082.3,3.66472695]
["bitfinex","ETHUSD",1731868441003,3.2436,3083.0,3082.5,3.24405]
["bitfinex","ETHUSD",1731868441173,3.2436,3083.0,3082.6,0.06487154]
["bitfinex","ETHUSD",1731868441507,3.2436,3083.0,3082.3,6.84415154]
["bitfinex","ETHUSD",1731868441508,3.24408,3082.6,3082.3,0.35555154]
["bitfinex","ETHUSD",1731868441686,3.24408,3082.6,3082.2,0.2462]
["bitfinex","ETHUSD",1731868441854,0.06586907,3083.0,3082.2,0.2462]
["bitfinex","ETHUSD",1731868441855,3.24388,3082.8,3082.2,0.2462]
["bitfinex","ETHUSD",1731868442065,3.24406,3082.6,3082.2,0.2462]
["bitfinex","ETHUSD",1731868442258,3.24422,3082.4,3082.3,0.06487555]
["bitfinex","ETHUSD",1731868442499,3.24502,3081.7,3081.5,0.2462]
["bitfinex","ETHUSD",1731868442707,3.24502,3081.7,3081.4,0.002]
["bitfinex","ETHUSD",1731868442708,3.24517,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868443061,3.79517,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868443276,7.48831543,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868443491,8.56823588,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868444407,7.48831543,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868444615,7.5541845,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868444779,4.56107,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868445114,3.24517,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868445317,3.24502,3081.7,3081.4,0.002]
["bitfinex","ETHUSD",1731868445465,3.24517,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868445907,3.79517,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868446121,3.24517,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868446468,3.2451,3081.6,3081.4,0.002]
["bitfinex","ETHUSD",1731868446904,3.24468,3082.0,3081.4,0.002]
["bitfinex","ETHUSD",1731868447073,3.24468,3082.0,3081.5,0.2462]
["bitfinex","ETHUSD",1731868447271,3.24442,3082.3,3081.5,0.2462]
["bitfinex","ETHUSD",1731868447272,3.24448,3082.2,3081.6,0.06489112]
["bitfinex","ETHUSD",1731868447508,3.24444,3082.2,3081.7,0.35562411]
["bitfinex","ETHUSD",1731868447810,3.24476,3081.9,3081.7,0.35562411]
["bitfinex","ETHUSD",1731868448216,3.24476,3081.9,3081.5,0.2462]
["bitfinex","ETHUSD",1731868448566,3.24476,3081.9,3081.4,3.33323709]
["bitfinex","ETHUSD",1731868448567,0.55,3081.9,3081.4,0.33323709]
["bitfinex","ETHUSD",1731868448765,0.55,3081.9,3081.4,0.002]
["bitfinex","ETHUSD",1731868448766,3.24517,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868448962,6.72241543,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868449240,7.71916197,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868449546,6.72241543,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868449818,6.17241543,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868450005,3.24517,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868450163,6.72241543,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868453610,7.48831543,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868453813,8.89274388,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868454937,7.48831543,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868455151,7.5541845,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868455985,4.62693907,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868456251,4.56107,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1731868458554,4.56107,3081.5,3080.5,0.2462]
["bitfinex","ETHUSD",1731868458555,3.24612,3080.6,3080.5,0.2462]
["bitfinex","ETHUSD",1731868458758,3.24632,3080.5,3080.0,0.2462]
["bitfinex","ETHUSD",1731868458944,3.24612,3080.6,3080.0,0.2462]
["bitfinex","ETHUSD",1731868459835,3.24565,3081.1,3080.2,0.2462]
["bitfinex","ETHUSD",1731868459836,0.06586907,3081.1,3080.2,0.2462]
["bitfinex","ETHUSD",1731868460045,6.49094,3081.3,3080.7,0.2462]
["bitfinex","ETHUSD",1731868460228,3.24566,3081.1,3080.8,0.349225]
["bitfinex","ETHUSD",1731868460413,3.24566,3081.1,3080.7,0.2462]
["bitfinex","ETHUSD",1731868460609,3.24586,3080.9,3080.7,0.2462]
["bitfinex","ETHUSD",1731868460828,3.24591,3080.8,3080.7,0.2462]
["bitfinex","ETHUSD",1731868461265,3.24613,3080.6,3080.4,0.2462]
["bitfinex","ETHUSD",1731868461428,3.24622,3080.5,3080.4,0.2462]
["bitfinex","ETHUSD",1731868461626,3.24622,3080.5,3080.1,0.324674]
["bitfinex","ETHUSD",1731868461627,3.24654,3080.2,3080.1,0.2462]
["bitfinex","ETHUSD",1731868461841,3.24654,3080.2,3079.7,0.2462]
["bitfinex","ETHUSD",1731868462049,3.24654,3080.2,3079.8,0.349333]
["bitfinex","ETHUSD",1731868462240,3.24652,3080.3,3079.8,0.349333]
["bitfinex","ETHUSD",1731868462241,3.24665,3080.1,3079.8,0.349333]
["bitfinex","ETHUSD",1731868462467,3.24665,3080.1,3079.7,0.2462]
["bitfinex","ETHUSD",1731868462468,4.07636,3080.5,3079.7,0.2462]
["bitfinex","ETHUSD",1731868462774,3.24604,3080.7,3080.1,3.49284]
["bitfinex","ETHUSD",1731868463265,3.24631,3080.5,3080.1,0.2462]
["bitfinex","ETHUSD",1731868463659,3.2465,3080.3,3080.1,0.2462]
["bitfinex","ETHUSD",1731868463857,3.2465,3080.3,3079.6,3.2471]
["bitfinex","ETHUSD",1731868464174,3.24663,3080.2,3079.7,0.57091]
["bitfinex","ETHUSD",1731868464344,3.24627,3080.5,3079.7,0.57091]
["bitfinex","ETHUSD",1731868464557,3.24627,3080.5,3079.7,3.81794]
["bitfinex","ETHUSD",1731868464558,3.24643,3080.3,3079.7,3.81794]
["bitfinex","ETHUSD",1731868465071,3.24638,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1731868465274,3.24638,3080.4,3079.8,7.26525171]
["bitfinex","ETHUSD",1731868465477,0.06586907,3080.8,3079.8,0.06492771]
["bitfinex","ETHUSD",1731868465768,0.8165,3081.0,3080.4,0.2462]
["bitfinex","ETHUSD",1731868465769,3.24619,3080.6,3080.4,0.2462]
["bitfinex","ETHUSD",1731868465971,0.06586907,3081.0,3080.4,0.2462]
["bitfinex","ETHUSD",1731868465972,3.24591,3080.8,3080.4,0.2462]
["bitfinex","ETHUSD",1731868466174,3.24591,3080.8,3080.4,0.31111815]
["bitfinex","ETHUSD",1731868466347,3.24591,3080.8,3080.4,0.66688297]
["bitfinex","ETHUSD",1731868466854,3.24587,3080.9,3080.4,0.60196482]
["bitfinex","ETHUSD",1731868467369,3.24591,3080.8,3080.4,0.60196482]
["bitfinex","ETHUSD",1731868468901,6.17243543,3081.5,3079.1,0.65500311]
["bitfinex","ETHUSD",1731868468902,3.2475,3079.3,3079.1,0.65500311]
["bitfinex","ETHUSD",1731868469163,9.73899,3080.4,3078.7,2.6981288]
["bitfinex","ETHUSD",1731868469164,0.55,3079.7,3078.7,3.24805]
["bitfinex","ETHUSD",1731868469381,3.79729,3079.5,3078.7,3.2481]
["bitfinex","ETHUSD",1731868469614,3.31326907,3079.4,3078.7,0.32481]
["bitfinex","ETHUSD",1731868469915,3.24738,3079.4,3078.4,0.3249]
["bitfinex","ETHUSD",1731868470112,3.2478,3079.1,3078.4,0.3249]
["bitfinex","ETHUSD",1731868470414,3.2478,3079.1,3078.4,0.357341]
["bitfinex","ETHUSD",1731868470570,3.2478,3079.1,3078.4,3.357341]
["bitfinex","ETHUSD",1731868470987,3.2478,3079.0,3078.4,3.357341]
["bitfinex","ETHUSD",1731868472116,3.24748,3079.4,3078.7,3.2481]
["bitfinex","ETHUSD",1731868472327,3.24749,3079.3,3078.8,0.32481]
["bitfinex","ETHUSD",1731868472618,0.61586907,3079.6,3078.5,0.1348]
["bitfinex","ETHUSD",1731868472619,2.92724543,3079.1,3078.5,0.1348]
["bitfinex","ETHUSD",1731868472774,3.24815,3078.7,3078.5,0.1348]
["bitfinex","ETHUSD",1731868473898,3.31356907,3079.1,3078.5,0.1348]
["bitfinex","ETHUSD",1731868474121,3.24803,3078.8,3078.5,0.1348]
["bitfinex","ETHUSD",1731868474423,3.2478,3079.0,3078.5,0.1348]
["bitfinex","ETHUSD",1731868474566,3.31325907,3079.4,3078.5,0.1348]
["bitfinex","ETHUSD",1731868474780,3.24727,3079.6,3078.6,0.338316]
["bitfinex","ETHUSD",1731868475010,3.24741,3079.4,3078.7,3.38291]
["bitfinex","ETHUSD",1731868475213,3.24741,3079.4,3078.8,0.3721226]
["bitfinex","ETHUSD",1731868475417,3.24727,3079.6,3078.8,3.6200326]
["bitfinex","ETHUSD",1731868475716,0.8165,3080.1,3079.0,0.1348]
["bitfinex","ETHUSD",1731868475914,3.24725,3079.6,3079.0,0.51027626]
["bitfinex","ETHUSD",1731868476498,0.06586907,3080.0,3079.0,0.51027626]
["bitfinex","ETHUSD",1731868476499,3.24728,3079.5,3079.0,0.51027626]
["bitfinex","ETHUSD",1731868476699,3.24788,3079.0,3078.5,0.1348]
["bitfinex","ETHUSD",1731868477725,3.24788,3079.0,3078.6,0.0649547]
["bitfinex","ETHUSD",1731868478013,3.2476,3079.2,3078.6,3.56818547]
["bitfinex","ETHUSD",1731868478715,3.24736,3079.5,3078.6,0.31997547]
["bitfinex","ETHUSD",1731868478716,0.06586907,3079.4,3078.6,0.31997547]
["bitfinex","ETHUSD",1731868479021,3.24781,3079.0,3078.5,0.1348]
["bitfinex","ETHUSD",1731868479219,3.2477,3079.1,3078.5,0.1348]
["bitfinex","ETHUSD",1731868479781,3.248,3078.9,3078.5,0.1348]
["bitfinex","ETHUSD",1731868480283,3.24854,3078.3,3078.0,0.1348]
["bitfinex","ETHUSD",1731868480604,3.24919,3077.7,3077.1,0.1348]
["bitfinex","ETHUSD",1731868480823,3.24928,3077.6,3077.1,0.1348]
["bitfinex","ETHUSD",1731868481103,0.06586907,3077.8,3077.1,0.1348]
["bitfinex","ETHUSD",1731868481319,0.55,3077.6,3077.1,0.1348]
["bitfinex","ETHUSD",1731868481513,3.2495,3077.4,3077.1,0.1348]
["bitfinex","ETHUSD",1731868481815,3.24963,3077.3,3076.7,0.1348]
["bitfinex","ETHUSD",1731868482147,3.86515907,3077.6,3076.7,0.459833]
["bitfinex","ETHUSD",1731868482420,3.31494907,3077.8,3076.7,0.459833]
["bitfinex","ETHUSD",1731868482579,2.93724543,3078.3,3076.1,0.65476303]
["bitfinex","ETHUSD",1731868482580,3.24888,3078.0,3077.1,0.1348]
["bitfinex","ETHUSD",1731868482919,3.24897,3077.9,3077.1,0.1348]
["bitfinex","ETHUSD",1731868483255,3.24909,3077.8,3077.2,0.338469]
["bitfinex","ETHUSD",1731868483428,3.24922,3077.7,3077.2,0.338469]
["bitfinex","ETHUSD",1731868483715,3.24888,3078.0,3077.2,0.338469]
["bitfinex","ETHUSD",1731868483918,3.24946,3077.5,3077.1,0.1348]
["bitfinex","ETHUSD",1731868484324,3.24946,3077.5,3076.0,3.2709]
["bitfinex","ETHUSD",1731868484325,3.2494,3077.5,3076.6,0.1348]
["bitfinex","ETHUSD",1731868484627,3.24961,3077.3,3076.6,3.38513]
["bitfinex","ETHUSD",1731868484789,3.24961,3077.3,3076.7,3.588733]
["bitfinex","ETHUSD",1731868485529,3.2495,3077.4,3076.7,3.588733]
["bitfinex","ETHUSD",1731868485682,3.2494,3077.5,3076.7,3.588733]
["bitfinex","ETHUSD",1731868486023,3.2494,3077.5,3076.8,3.6224733]
["bitfinex","ETHUSD",1731868486321,3.24961,3077.3,3076.8,0.3723533]
["bitfinex","ETHUSD",1731868486522,3.24946,3077.5,3076.8,3.6224133]
["bitfinex","ETHUSD",1731868486825,3.24951,3077.4,3076.9,0.36224133]
["bitfinex","ETHUSD",1731868487029,3.24964,3077.3,3076.9,0.36224133]
["bitfinex","ETHUSD",1731868487247,3.24964,3077.3,3076.8,0.3723533]
["bitfinex","ETHUSD",1731868487752,0.06586907,3077.9,3077.2,0.1348]
["bitfinex","ETHUSD",1731868488048,3.24883,3078.1,3077.3,3.31450765]
["bitfinex","ETHUSD",1731868488207,3.24883,3078.1,3077.4,0.64493077]
["bitfinex","ETHUSD",1731868488555,3.24898,3077.9,3077.2,6.38449]
["bitfinex","ETHUSD",1731868489159,3.2491,3077.8,3077.2,3.1348]
["bitfinex","ETHUSD",1731868489311,0.06586907,3077.8,3077.2,0.1348]
["bitfinex","ETHUSD",1731868489507,2.92724543,3077.3,3075.3,0.01]
["bitfinex","ETHUSD",1731868489845,0.7855,3077.1,3075.9,3.25097]
["bitfinex","ETHUSD",1731868490055,0.7855,3077.1,3075.6,3.25133]
["bitfinex","ETHUSD",1731868490056,3.25062,3076.4,3075.6,3.25133]
["bitfinex","ETHUSD",1731868490207,0.06586907,3076.3,3075.4,0.1348]
["bitfinex","ETHUSD",1731868490415,0.06586907,3076.3,3074.8,0.1348]
["bitfinex","ETHUSD",1731868490416,3.25183,3075.2,3074.8,0.1348]
["bitfinex","ETHUSD",1731868490608,3.80169,3075.4,3074.4,0.1348]
["bitfinex","ETHUSD",1731868490854,3.31760907,3075.3,3074.5,3.25246]
["bitfinex","ETHUSD",1731868491006,0.7855,3075.5,3074.6,0.06503849]
["bitfinex","ETHUSD",1731868491375,0.55,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1731868491710,0.55,3075.7,3075.2,0.325191]
["bitfinex","ETHUSD",1731868491961,3.25155,3075.5,3075.0,0.06502964]
["bitfinex","ETHUSD",1731868492256,3.25155,3075.5,3074.4,0.1348]
["bitfinex","ETHUSD",1731868492257,0.55,3075.4,3074.4,0.1348]
["bitfinex","ETHUSD",1731868492409,0.85136907,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1731868492610,0.85136907,3075.5,3074.9,0.325222]
["bitfinex","ETHUSD",1731868492834,0.85136907,3075.5,3074.9,3.6423861]
["bitfinex","ETHUSD",1731868493009,0.7855,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1731868493207,0.7855,3075.5,3074.9,0.3902561]
["bitfinex","ETHUSD",1731868493208,0.7855,3075.5,3075.1,3.2519]
["bitfinex","ETHUSD",1731868493442,0.55,3075.7,3075.2,3.25175]
["bitfinex","ETHUSD",1731868493709,0.55,3075.7,3075.1,0.3577122]
["bitfinex","ETHUSD",1731868493909,1.3355,3075.5,3074.9,0.325222]
["bitfinex","ETHUSD",1731868494341,0.7855,3075.8,3074.7,0.1348]
["bitfinex","ETHUSD",1731868494653,0.7855,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1731868494858,0.7855,3075.8,3074.3,0.01]
["bitfinex","ETHUSD",1731868494859,0.01,3075.5,3074.5,3.25249]
["bitfinex","ETHUSD",1731868495024,0.55,3075.2,3074.5,3.25249]
["bitfinex","ETHUSD",1731868495225,0.55,3075.2,3074.5,3.577739]
["bitfinex","ETHUSD",1731868495226,0.06586907,3075.1,3074.5,3.577739]
["bitfinex","ETHUSD",1731868495433,0.55,3075.1,3074.6,3.25242]
["bitfinex","ETHUSD",1731868496236,0.55,3075.1,3074.8,3.25223]
["bitfinex","ETHUSD",1731868496555,0.61586907,3075.4,3074.8,3.902695]
["bitfinex","ETHUSD",1731868496753,0.55,3075.5,3075.0,3.25195]
["bitfinex","ETHUSD",1731868496924,0.55,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1731868497130,0.55,3075.5,3075.0,0.39675097]
["bitfinex","ETHUSD",1731868497469,0.55,3075.6,3075.1,3.25186]
["bitfinex","ETHUSD",1731868497619,0.55,3075.6,3075.0,3.25195]
["bitfinex","ETHUSD",1731868497821,0.06586907,3075.5,3074.8,0.1348]
["bitfinex","ETHUSD",1731868498011,0.06586907,3075.5,3074.6,3.25245]
["bitfinex","ETHUSD",1731868498230,0.06586907,3076.3,3075.1,3.1348]
["bitfinex","ETHUSD",1731868498478,4.04385,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1731868498809,3.25058,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1731868498963,0.06586907,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1731868499462,0.06586907,3076.5,3075.8,3.25115]
["bitfinex","ETHUSD",1731868499675,0.06586907,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1731868500079,0.06586907,3076.5,3076.1,3.2508]
["bitfinex","ETHUSD",1731868500504,0.7935,3076.6,3076.2,6.50139]
["bitfinex","ETHUSD",1731868500711,0.7935,3076.6,3075.9,0.06501352]
["bitfinex","ETHUSD",1731868500913,0.7935,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1731868501132,0.7935,3076.6,3076.2,3.25067]
["bitfinex","ETHUSD",1731868501422,0.7935,3077.0,3076.1,0.06501179]
["bitfinex","ETHUSD",1731868501593,0.7935,3077.0,3076.6,3.25023]
["bitfinex","ETHUSD",1731868501930,0.06586907,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1731868502301,0.06586907,3077.3,3077.0,3.24989]
["bitfinex","ETHUSD",1731868502643,0.7935,3077.4,3076.5,0.1348]
["bitfinex","ETHUSD",1731868502842,0.7935,3077.4,3077.0,3.24982]
["bitfinex","ETHUSD",1731868503047,0.7935,3077.4,3077.1,3.24971]
["bitfinex","ETHUSD",1731868503250,0.7935,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1731868503543,0.85936907,3077.7,3077.3,3.2496]
["bitfinex","ETHUSD",1731868503728,0.7935,3077.7,3077.1,0.06498917]
["bitfinex","ETHUSD",1731868503906,0.06586907,3077.6,3077.2,3.24967]
["bitfinex","ETHUSD",1731868504090,0.7935,3077.7,3077.3,3.24951]
["bitfinex","ETHUSD",1731868504432,0.7935,3077.7,3077.2,3.24967]
["bitfinex","ETHUSD",1731868504433,0.7935,3077.7,3077.4,3.24943]
["bitfinex","ETHUSD",1731868504633,0.06586907,3077.9,3077.4,3.24943]
["bitfinex","ETHUSD",1731868504837,0.06586907,3077.9,3076.7,3.25014]
["bitfinex","ETHUSD",1731868504838,0.06586907,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1731868505137,0.7935,3078.1,3076.7,3.26014]
["bitfinex","ETHUSD",1731868505138,0.7935,3078.1,3077.4,0.1348]
["bitfinex","ETHUSD",1731868505333,0.7935,3078.1,3077.4,3.24949]
["bitfinex","ETHUSD",1731868505542,0.06586907,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731868505838,3.31472907,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731868506045,0.06586907,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731868506356,0.06586907,3078.0,3077.6,3.2492]
["bitfinex","ETHUSD",1731868506510,0.7935,3078.1,3077.8,3.24903]
["bitfinex","ETHUSD",1731868506699,0.7935,3078.1,3077.9,3.24895]
["bitfinex","ETHUSD",1731868507435,0.85936907,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1731868507754,0.06586907,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1731868507887,0.50867251,3078.8,3078.4,3.573274]
["bitfinex","ETHUSD",1731868508096,0.85936907,3078.9,3077.9,3.0]
["bitfinex","ETHUSD",1731868508286,0.85936907,3078.9,3078.0,3.24885]
["bitfinex","ETHUSD",1731868508287,3.24824,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1731868508534,3.31397907,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1731868508731,0.41074791,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1731868509030,0.41074791,3078.7,3078.4,3.24843]
["bitfinex","ETHUSD",1731868509348,0.41074791,3078.7,3077.6,0.1348]
["bitfinex","ETHUSD",1731868509349,0.06586907,3078.8,3077.8,3.24907]
["bitfinex","ETHUSD",1731868509548,0.7935,3078.9,3078.6,3.24812]
["bitfinex","ETHUSD",1731868509758,0.7935,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1731868509900,0.06586907,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1731868510094,0.85936907,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1731868510299,0.06586907,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1731868510532,0.7935,3079.6,3078.7,3.24812]
["bitfinex","ETHUSD",1731868510533,0.06586907,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1731868511138,1.31157345,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1731868511292,1.31157345,3079.6,3079.3,3.24739]
["bitfinex","ETHUSD",1731868511293,0.7935,3079.6,3079.3,3.24739]
["bitfinex","ETHUSD",1731868511492,0.7935,3079.6,3079.2,3.24749]
["bitfinex","ETHUSD",1731868511744,0.7935,3079.6,3078.7,0.06494722]
["bitfinex","ETHUSD",1731868511889,0.06586907,3079.9,3079.6,3.24717]
["bitfinex","ETHUSD",1731868512094,0.7935,3080.0,3079.6,3.24717]
["bitfinex","ETHUSD",1731868512409,0.06586907,3080.2,3079.7,3.24704]
["bitfinex","ETHUSD",1731868512620,0.06586907,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1731868512828,0.403995,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1731868513096,0.7935,3080.4,3079.9,3.24678]
["bitfinex","ETHUSD",1731868513320,0.7935,3080.4,3079.5,0.06493857]
["bitfinex","ETHUSD",1731868513519,9.6235,3081.3,3080.2,3.24647]
["bitfinex","ETHUSD",1731868513520,0.7935,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1731868513844,0.06586907,3081.0,3080.4,3.24628]
["bitfinex","ETHUSD",1731868513991,0.06586907,3081.0,3080.1,3.31150708]
["bitfinex","ETHUSD",1731868513992,0.39043107,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1731868514193,0.85936907,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731868514419,0.85936907,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1731868514845,0.85936907,3081.1,3080.6,3.24603]
["bitfinex","ETHUSD",1731868515060,0.7935,3081.1,3080.6,3.24601]
["bitfinex","ETHUSD",1731868515737,0.7935,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1731868515895,0.7935,3081.1,3080.5,3.2462]
["bitfinex","ETHUSD",1731868516109,0.06586907,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1731868516323,0.06586907,3081.2,3080.5,3.381]
["bitfinex","ETHUSD",1731868516550,3.31134907,3081.2,3080.5,3.381]
["bitfinex","ETHUSD",1731868517037,0.06586907,3081.2,3080.5,3.381]
["bitfinex","ETHUSD",1731868517349,3.2457,3081.0,3080.3,3.2464]
["bitfinex","ETHUSD",1731868517495,0.06586907,3081.1,3080.4,3.2463]
["bitfinex","ETHUSD",1731868517844,0.06586907,3081.1,3080.3,3.2464]
["bitfinex","ETHUSD",1731868517845,3.24572,3081.0,3080.3,3.2464]
["bitfinex","ETHUSD",1731868518047,0.65571991,3080.9,3080.1,3.38138]
["bitfinex","ETHUSD",1731868518195,0.55,3081.1,3080.1,0.1348]
["bitfinex","ETHUSD",1731868518401,0.55,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731868518601,0.55,3081.1,3080.6,0.06491578]
["bitfinex","ETHUSD",1731868519013,0.55,3081.1,3080.3,3.24642]
["bitfinex","ETHUSD",1731868519231,3.2457,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1731868519414,3.24584,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731868519742,0.7667,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1731868520255,0.38615691,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1731868520394,0.38615691,3081.0,3080.6,3.24611]
["bitfinex","ETHUSD",1731868520741,0.55,3080.8,3079.9,3.24685]
["bitfinex","ETHUSD",1731868520987,3.2465,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1731868521274,0.7667,3080.0,3079.1,3.63742421]
["bitfinex","ETHUSD",1731868521410,3.86271907,3079.9,3079.1,3.24768]
["bitfinex","ETHUSD",1731868521618,0.34488259,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1731868521921,3.59184259,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1731868522129,3.24707,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1731868522344,3.24775,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1731868522551,0.83256907,3079.2,3078.7,3.24804]
["bitfinex","ETHUSD",1731868522730,3.24731,3079.5,3078.9,3.24787]
["bitfinex","ETHUSD",1731868522731,4.01401,3079.5,3078.9,3.24787]
["bitfinex","ETHUSD",1731868523055,0.456401,3079.4,3078.9,3.24787]
["bitfinex","ETHUSD",1731868523598,3.703781,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1731868523895,3.24788,3079.0,3078.2,3.38337]
["bitfinex","ETHUSD",1731868524110,0.7667,3078.8,3078.2,3.24857]
["bitfinex","ETHUSD",1731868524416,0.7667,3078.8,3078.4,3.24835]
["bitfinex","ETHUSD",1731868524916,3.24836,3078.5,3077.8,6.4981]
["bitfinex","ETHUSD",1731868525253,3.31399907,3078.7,3078.0,3.24882]
["bitfinex","ETHUSD",1731868525456,3.31399907,3078.7,3077.8,3.24905]
["bitfinex","ETHUSD",1731868525942,3.31399907,3078.7,3077.4,0.1348]
["bitfinex","ETHUSD",1731868525943,4.01565,3078.0,3077.0,0.1348]
["bitfinex","ETHUSD",1731868526238,3.2491,3077.8,3077.1,3.24981]
["bitfinex","ETHUSD",1731868526561,3.24929,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1731868527099,0.06586907,3077.7,3077.0,3.24988]
["bitfinex","ETHUSD",1731868527335,3.31507907,3077.7,3077.0,3.24988]
["bitfinex","ETHUSD",1731868527503,3.31493907,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1731868527699,4.01565,3078.0,3077.2,3.31463607]
["bitfinex","ETHUSD",1731868528103,0.06586907,3077.9,3077.1,0.32498]
["bitfinex","ETHUSD",1731868528303,0.06586907,3077.9,3076.9,3.24992]
["bitfinex","ETHUSD",1731868528545,0.06586907,3077.9,3076.5,3.0]
["bitfinex","ETHUSD",1731868528546,3.24959,3077.4,3076.5,3.25042]
["bitfinex","ETHUSD",1731868528745,3.24959,3077.4,3076.6,3.25031]
["bitfinex","ETHUSD",1731868528746,3.2495,3077.4,3076.6,3.25031]
["bitfinex","ETHUSD",1731868528962,0.55,3077.8,3076.3,3.57092654]
["bitfinex","ETHUSD",1731868528963,3.2496,3077.3,3076.7,0.325031]
["bitfinex","ETHUSD",1731868529259,3.24939,3077.5,3076.8,3.31508154]
["bitfinex","ETHUSD",1731868529758,0.55,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1731868530063,3.79929,3077.6,3077.0,0.06499096]
["bitfinex","ETHUSD",1731868530222,3.24941,3077.5,3077.0,0.06499096]
["bitfinex","ETHUSD",1731868530638,0.55,3077.6,3077.0,3.31482096]
["bitfinex","ETHUSD",1731868530836,3.31511907,3077.7,3077.0,3.24983]
["bitfinex","ETHUSD",1731868531041,3.24986,3077.1,3076.4,3.25052]
["bitfinex","ETHUSD",1731868531254,3.24986,3077.1,3076.3,3.1348]
["bitfinex","ETHUSD",1731868531255,0.7667,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1731868531632,0.7667,3077.2,3076.5,3.25042]
["bitfinex","ETHUSD",1731868531862,3.24951,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731868532167,3.24967,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1731868532386,3.2497,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731868532613,3.24951,3077.4,3076.6,3.25033]
["bitfinex","ETHUSD",1731868532614,0.06586907,3077.4,3076.9,0.07345409]
["bitfinex","ETHUSD",1731868532749,0.7667,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1731868532750,0.83256907,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1731868533085,0.7667,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1731868533249,0.7667,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1731868533250,3.25045,3076.5,3075.8,3.25114]
["bitfinex","ETHUSD",1731868533454,3.25045,3076.5,3075.6,3.25137]
["bitfinex","ETHUSD",1731868533455,3.25056,3076.4,3075.7,3.25126]
["bitfinex","ETHUSD",1731868533635,3.25056,3076.4,3075.8,0.650263]
["bitfinex","ETHUSD",1731868534033,0.55,3076.6,3076.1,3.25078]
["bitfinex","ETHUSD",1731868534293,0.55,3076.6,3076.2,3.25074]
["bitfinex","ETHUSD",1731868534443,0.06586907,3077.3,3076.5,3.25044]
["bitfinex","ETHUSD",1731868534687,3.25014,3076.8,3075.9,3.25108]
["bitfinex","ETHUSD",1731868534934,3.25014,3076.8,3075.8,0.650263]
["bitfinex","ETHUSD",1731868534935,3.24993,3077.0,3076.0,0.0650061]
["bitfinex","ETHUSD",1731868535180,3.24999,3077.0,3076.3,3.25061]
["bitfinex","ETHUSD",1731868535338,4.08261907,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1731868535701,3.25051,3076.5,3075.7,3.0]
["bitfinex","ETHUSD",1731868535875,0.7667,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1731868536239,0.7667,3076.0,3075.0,3.05743476]
["bitfinex","ETHUSD",1731868536440,4.01767,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1731868536643,4.01767,3076.0,3075.4,0.325164]
["bitfinex","ETHUSD",1731868536837,0.7667,3076.0,3075.4,0.325164]
["bitfinex","ETHUSD",1731868537150,3.31694907,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1731868537357,3.25138,3075.7,3074.9,3.25206]
["bitfinex","ETHUSD",1731868537559,3.25161,3075.4,3074.5,3.38732]
["bitfinex","ETHUSD",1731868537746,3.25192,3075.2,3074.6,0.338732]
["bitfinex","ETHUSD",1731868537950,0.7584,3075.3,3074.6,3.25244]
["bitfinex","ETHUSD",1731868538181,0.7584,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1731868538341,0.7584,3075.3,3075.0,3.25195]
["bitfinex","ETHUSD",1731868538680,0.7584,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1731868538852,0.7584,3075.3,3075.0,3.25201]
["bitfinex","ETHUSD",1731868539051,0.7584,3075.3,3075.0,3.902435]
["bitfinex","ETHUSD",1731868539582,0.06586907,3075.5,3074.4,3.0]
["bitfinex","ETHUSD",1731868539817,3.80161,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1731868540010,0.06586907,3075.3,3074.8,3.902705]
["bitfinex","ETHUSD",1731868540160,3.25166,3075.4,3074.2,0.51]
["bitfinex","ETHUSD",1731868540354,0.06586907,3075.5,3074.9,3.2521]
["bitfinex","ETHUSD",1731868540578,3.31737907,3075.5,3074.9,3.2521]
["bitfinex","ETHUSD",1731868540771,0.06586907,3075.5,3074.9,3.2521]
["bitfinex","ETHUSD",1731868541065,0.7584,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1731868541259,0.7584,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1731868541464,0.7584,3075.9,3075.2,0.06908905]
["bitfinex","ETHUSD",1731868541810,0.7584,3075.9,3075.2,3.25179]
["bitfinex","ETHUSD",1731868541972,0.7584,3075.9,3075.3,0.06907745]
["bitfinex","ETHUSD",1731868542173,0.06586907,3075.8,3075.0,3.25195]
["bitfinex","ETHUSD",1731868542372,0.06586907,3075.8,3075.4,0.06692367]
["bitfinex","ETHUSD",1731868542578,3.80137,3075.7,3075.0,3.25203]
["bitfinex","ETHUSD",1731868542917,0.7584,3075.9,3075.5,0.06691852]
["bitfinex","ETHUSD",1731868543105,0.82426907,3076.2,3075.3,3.0]
["bitfinex","ETHUSD",1731868543305,0.82426907,3076.2,3075.7,3.25129]
["bitfinex","ETHUSD",1731868543464,0.7584,3076.5,3075.9,3.25108]
["bitfinex","ETHUSD",1731868543665,0.7584,3076.5,3076.1,3.25077]
["bitfinex","ETHUSD",1731868543876,0.7584,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1731868544106,0.06586907,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1731868544491,0.06586907,3076.8,3076.4,0.06686694]
["bitfinex","ETHUSD",1731868544870,0.06586907,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731868545113,0.06586907,3076.8,3076.5,0.0668618]
["bitfinex","ETHUSD",1731868545275,3.31599907,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731868545484,0.06586907,3076.8,3076.6,0.06685665]
["bitfinex","ETHUSD",1731868545682,0.82426907,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1731868545897,4.07432907,3076.9,3076.7,0.06685151]
["bitfinex","ETHUSD",1731868546061,3.25053,3076.5,3075.8,3.25115]
["bitfinex","ETHUSD",1731868546270,3.25075,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1731868546476,3.25075,3076.3,3075.7,3.25129]
["bitfinex","ETHUSD",1731868546894,3.25027,3076.7,3075.8,3.31618626]
["bitfinex","ETHUSD",1731868547077,3.25046,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731868547279,0.06586907,3076.6,3075.6,0.638618]
["bitfinex","ETHUSD",1731868547280,0.06586907,3076.6,3076.0,3.0]
["bitfinex","ETHUSD",1731868547513,0.06586907,3076.6,3076.0,3.25089]
["bitfinex","ETHUSD",1731868547685,0.06586907,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1731868548023,0.7584,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731868548317,0.06586907,3077.1,3076.4,3.25048]
["bitfinex","ETHUSD",1731868548492,0.06586907,3077.1,3076.7,3.25014]
["bitfinex","ETHUSD",1731868548685,0.7584,3077.2,3076.4,0.338528]
["bitfinex","ETHUSD",1731868548888,0.7584,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731868549413,0.7584,3077.2,3076.9,3.25001]
["bitfinex","ETHUSD",1731868549570,0.7584,3077.2,3076.7,3.25015]
["bitfinex","ETHUSD",1731868549772,0.7584,3077.2,3076.8,3.25011]
["bitfinex","ETHUSD",1731868550083,0.06586907,3077.1,3076.2,0.1348]
["bitfinex","ETHUSD",1731868550289,3.24992,3077.0,3076.2,3.69901]
["bitfinex","ETHUSD",1731868550489,3.24992,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1731868550890,3.24992,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1731868551319,0.06586907,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1731868551485,0.7584,3077.2,3076.8,3.25006]
["bitfinex","ETHUSD",1731868552209,0.7584,3077.2,3076.8,6.50008]
["bitfinex","ETHUSD",1731868552418,0.7584,3077.2,3076.8,3.25002]
["bitfinex","ETHUSD",1731868552727,0.61586907,3077.1,3076.4,3.25046]
["bitfinex","ETHUSD",1731868552933,0.61586907,3077.1,3076.3,3.25063]
["bitfinex","ETHUSD",1731868552934,3.24999,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1731868553237,3.31588907,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1731868553587,0.06586907,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1731868554000,0.06586907,3076.9,3076.3,3.0]
["bitfinex","ETHUSD",1731868554308,0.06586907,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731868554520,0.06586907,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1731868554702,0.06586907,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731868554703,0.06586907,3077.0,3076.3,6.25064]
["bitfinex","ETHUSD",1731868555021,0.61586907,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1731868555812,0.61586907,3077.1,3076.7,3.25022]
["bitfinex","ETHUSD",1731868555976,0.7584,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1731868556170,0.7584,3077.2,3077.1,0.06681953]
["bitfinex","ETHUSD",1731868556981,1.3344,3077.5,3077.1,3.31662953]
["bitfinex","ETHUSD",1731868557186,1.3344,3077.5,3077.2,3.24966]
["bitfinex","ETHUSD",1731868557511,1.3344,3077.5,3077.3,0.0666468]
["bitfinex","ETHUSD",1731868557870,1.3344,3077.5,3077.2,3.24966]
["bitfinex","ETHUSD",1731868558067,1.3344,3077.5,3077.4,0.06664165]
["bitfinex","ETHUSD",1731868558304,0.7844,3077.5,3077.2,3.24966]
["bitfinex","ETHUSD",1731868558552,0.7844,3077.5,3077.4,0.06664165]
["bitfinex","ETHUSD",1731868558711,0.7844,3077.5,3077.3,0.0666468]
["bitfinex","ETHUSD",1731868558911,0.55,3077.7,3077.4,0.06664165]
["bitfinex","ETHUSD",1731868559215,0.06586907,3077.6,3077.2,3.24966]
["bitfinex","ETHUSD",1731868559515,0.06586907,3077.6,3077.5,0.06643283]
["bitfinex","ETHUSD",1731868559687,0.55,3077.5,3076.7,3.0]
["bitfinex","ETHUSD",1731868560025,0.83214461,3077.6,3076.1,0.1348]
["bitfinex","ETHUSD",1731868560026,0.55,3076.9,3076.1,0.1348]
["bitfinex","ETHUSD",1731868560316,3.25031,3076.7,3076.0,3.25091]
["bitfinex","ETHUSD",1731868560467,0.06586907,3076.7,3076.0,3.25091]
["bitfinex","ETHUSD",1731868560672,0.06586907,3076.7,3076.3,3.25064]
["bitfinex","ETHUSD",1731868561232,3.25074,3076.3,3075.9,0.3249]
["bitfinex","ETHUSD",1731868561373,0.55,3076.1,3075.5,3.25142]
["bitfinex","ETHUSD",1731868561573,0.55,3076.1,3075.3,3.25163]
["bitfinex","ETHUSD",1731868561574,3.31683907,3076.0,3075.3,3.25163]
["bitfinex","ETHUSD",1731868561825,3.31683907,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731868561972,3.31683907,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1731868561973,0.06586907,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1731868562175,3.2511,3075.9,3075.3,0.338643]
["bitfinex","ETHUSD",1731868562407,3.2511,3075.9,3075.4,3.25158]
["bitfinex","ETHUSD",1731868562628,0.61586907,3076.1,3075.3,3.25171]
["bitfinex","ETHUSD",1731868562827,3.25193,3075.1,3074.5,3.25251]
["bitfinex","ETHUSD",1731868563050,0.55,3074.9,3074.2,0.51]
["bitfinex","ETHUSD",1731868563259,3.31817907,3074.8,3074.2,0.51]
["bitfinex","ETHUSD",1731868563444,3.25236,3074.7,3074.2,0.8863]
["bitfinex","ETHUSD",1731868563812,0.06586907,3074.6,3074.2,0.8863]
["bitfinex","ETHUSD",1731868564149,3.31829907,3074.7,3074.2,0.8863]
["bitfinex","ETHUSD",1731868564872,0.55,3074.6,3074.2,0.51]
["bitfinex","ETHUSD",1731868565068,3.25277,3074.3,3074.2,0.51]
["bitfinex","ETHUSD",1731868565212,3.80277,3074.3,3074.2,0.51]
["bitfinex","ETHUSD",1731868565612,3.86863907,3074.3,3074.2,0.51]
["bitfinex","ETHUSD",1731868566060,4.10282907,3074.5,3074.2,0.51]
["bitfinex","ETHUSD",1731868566229,3.25268,3074.4,3074.2,0.51]
["bitfinex","ETHUSD",1731868566517,3.31863907,3074.3,3074.2,0.51]
["bitfinex","ETHUSD",1731868567317,0.06586907,3074.3,3074.2,0.51]
["bitfinex","ETHUSD",1731868567521,0.7844,3074.5,3074.2,0.51]
["bitfinex","ETHUSD",1731868568658,0.55,3074.7,3074.3,0.376297]
["bitfinex","ETHUSD",1731868569027,0.7844,3074.8,3074.3,0.376297]
["bitfinex","ETHUSD",1731868569227,0.06586907,3074.7,3074.3,0.376297]
["bitfinex","ETHUSD",1731868570548,0.06586907,3074.7,3074.2,0.51]
["bitfinex","ETHUSD",1731868570549,3.25275,3074.4,3074.2,0.51]
["bitfinex","ETHUSD",1731868570918,3.31863907,3074.3,3074.2,0.51]
["bitfinex","ETHUSD",1731868571270,4.65303907,3074.3,3074.2,0.51]
["bitfinex","ETHUSD",1731868572057,4.58717,3074.3,3074.2,0.51]
["bitfinex","ETHUSD",1731868572463,0.7844,3074.7,3074.2,0.51]
["bitfinex","ETHUSD",1731868572620,3.31831907,3074.6,3074.2,0.886297]
["bitfinex","ETHUSD",1731868572855,3.25257,3074.5,3074.2,0.51]
["bitfinex","ETHUSD",1731868573322,3.25277,3074.3,3074.2,0.51]
["bitfinex","ETHUSD",1731868573724,0.06586907,3074.4,3074.2,0.51]
["bitfinex","ETHUSD",1731868573937,3.25221,3074.9,3074.3,3.25275]
["bitfinex","ETHUSD",1731868574127,3.31807907,3074.9,3074.4,0.376275]
["bitfinex","ETHUSD",1731868574570,0.06586907,3074.9,3074.4,0.376275]
["bitfinex","ETHUSD",1731868574775,0.06586907,3075.0,3074.5,3.25256]
["bitfinex","ETHUSD",1731868574993,0.85026907,3075.1,3074.7,3.25228]
["bitfinex","ETHUSD",1731868575291,0.06586907,3075.2,3074.8,0.325228]
["bitfinex","ETHUSD",1731868575454,3.31768907,3075.2,3074.8,0.325228]
["bitfinex","ETHUSD",1731868575783,0.7844,3075.5,3075.0,3.25193]
["bitfinex","ETHUSD",1731868575949,3.31708907,3075.8,3075.0,3.25193]
["bitfinex","ETHUSD",1731868576343,3.31708907,3075.8,3075.1,3.25192]
["bitfinex","ETHUSD",1731868576747,0.85026907,3075.9,3075.2,0.06503442]
["bitfinex","ETHUSD",1731868576959,4.00793,3076.2,3075.6,3.25137]
["bitfinex","ETHUSD",1731868577189,0.7571,3076.2,3075.7,3.25121]
["bitfinex","ETHUSD",1731868577397,0.06586907,3076.1,3075.5,3.25142]
["bitfinex","ETHUSD",1731868577601,0.06586907,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1731868577888,0.06586907,3076.1,3075.5,0.325142]
["bitfinex","ETHUSD",1731868577889,0.06586907,3076.1,3075.7,3.25122]
["bitfinex","ETHUSD",1731868578398,0.06586907,3076.1,3075.9,3.25105]
["bitfinex","ETHUSD",1731868578623,3.25035,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1731868578624,0.06586907,3076.5,3075.9,3.25105]
["bitfinex","ETHUSD",1731868578902,0.06586907,3076.5,3076.2,3.25073]
["bitfinex","ETHUSD",1731868579214,12.07944,3077.5,3076.0,3.25095]
["bitfinex","ETHUSD",1731868579215,3.31612907,3076.7,3076.0,3.25095]
["bitfinex","ETHUSD",1731868579489,3.25066,3076.3,3075.7,3.38602]
["bitfinex","ETHUSD",1731868579700,3.25044,3076.6,3075.8,3.25117]
["bitfinex","ETHUSD",1731868579701,3.31638907,3076.5,3075.8,3.25117]
["bitfinex","ETHUSD",1731868580557,3.31638907,3076.5,3075.8,3.25116]
["bitfinex","ETHUSD",1731868580558,3.25055,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731868580754,3.25055,3076.4,3075.2,3.2518]
["bitfinex","ETHUSD",1731868580755,3.25111,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1731868580954,3.25141,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1731868581244,1.3071,3076.2,3075.4,3.25159]
["bitfinex","ETHUSD",1731868581245,3.25104,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731868581452,4.00788,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1731868581651,4.00788,3076.2,3075.5,0.325159]
["bitfinex","ETHUSD",1731868581652,0.7571,3076.2,3075.8,3.25116]
["bitfinex","ETHUSD",1731868581885,0.82296907,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1731868582112,0.7571,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1731868582257,0.7571,3076.5,3075.8,3.31617529]
["bitfinex","ETHUSD",1731868582258,0.06586907,3076.4,3075.9,3.25099]
["bitfinex","ETHUSD",1731868582599,0.06586907,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1731868583150,0.06586907,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1731868583400,0.06586907,3077.3,3076.4,3.31553296]
["bitfinex","ETHUSD",1731868583552,3.2498,3077.2,3076.4,3.25053]
["bitfinex","ETHUSD",1731868583759,3.31569907,3077.1,3076.4,4.49286364]
["bitfinex","ETHUSD",1731868583957,3.24993,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1731868584266,0.06586907,3077.2,3076.3,3.0]
["bitfinex","ETHUSD",1731868584593,0.06586907,3077.2,3076.3,2.92204641]
["bitfinex","ETHUSD",1731868584794,0.06586907,3077.6,3077.0,3.24983]
["bitfinex","ETHUSD",1731868585371,0.06586907,3077.6,3076.9,3.24994]
["bitfinex","ETHUSD",1731868585605,3.31515907,3077.6,3076.9,3.24994]
["bitfinex","ETHUSD",1731868585984,3.24941,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1731868586185,0.06586907,3077.4,3076.9,3.24994]
["bitfinex","ETHUSD",1731868586511,0.06586907,3077.4,3077.0,0.06039091]
["bitfinex","ETHUSD",1731868586907,0.06586907,3077.4,3077.1,3.2498]
["bitfinex","ETHUSD",1731868587216,0.61586907,3077.6,3077.1,3.30977405]
["bitfinex","ETHUSD",1731868587725,0.7548,3077.4,3077.1,0.05997405]
["bitfinex","ETHUSD",1731868587903,0.06586907,3077.3,3077.1,0.05997405]
["bitfinex","ETHUSD",1731868588231,0.06586907,3077.3,3076.3,3.05684641]
["bitfinex","ETHUSD",1731868588232,3.24973,3077.2,3076.6,3.0]
["bitfinex","ETHUSD",1731868588424,3.24991,3077.0,3076.3,3.38543]
["bitfinex","ETHUSD",1731868588631,0.82066907,3076.9,3076.2,3.25072]
["bitfinex","ETHUSD",1731868588810,0.82066907,3076.9,3076.2,3.90091]
["bitfinex","ETHUSD",1731868589318,0.82066907,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1731868589974,0.82066907,3076.9,3076.2,3.25068]
["bitfinex","ETHUSD",1731868589975,4.07069907,3076.9,3076.2,3.25068]
["bitfinex","ETHUSD",1731868590419,4.07069907,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1731868590728,4.07069907,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1731868590729,0.7548,3076.0,3075.3,0.1348]
["bitfinex","ETHUSD",1731868590877,3.25133,3075.7,3074.9,3.25203]
["bitfinex","ETHUSD",1731868591079,3.31727907,3075.6,3074.9,3.25203]
["bitfinex","ETHUSD",1731868591374,3.31727907,3075.6,3074.2,0.51]
["bitfinex","ETHUSD",1731868591375,3.25203,3075.0,3074.5,0.1348]
["bitfinex","ETHUSD",1731868591586,3.25203,3075.0,3074.3,3.25276]
["bitfinex","ETHUSD",1731868591888,3.25226,3074.8,3074.3,0.376286]
["bitfinex","ETHUSD",1731868592101,0.06586907,3074.7,3074.2,3.76278]
["bitfinex","ETHUSD",1731868592435,0.61586907,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1731868593081,0.06586907,3074.9,3074.4,3.954194]
["bitfinex","ETHUSD",1731868593300,0.82066907,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1731868593487,0.7548,3075.3,3075.0,3.25201]
["bitfinex","ETHUSD",1731868593684,0.06586907,3075.5,3075.2,3.25174]
["bitfinex","ETHUSD",1731868593916,0.7548,3075.7,3075.2,3.25174]
["bitfinex","ETHUSD",1731868594220,0.06586907,3075.6,3075.2,3.25174]
["bitfinex","ETHUSD",1731868596248,0.06586907,3075.6,3075.0,3.902445]
["bitfinex","ETHUSD",1731868596522,0.06586907,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1731868597037,3.31726907,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1731868597381,0.06586907,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1731868597734,0.06586907,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1731868598019,0.06586907,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1731868599028,3.31726907,3075.6,3074.9,3.25209]
["bitfinex","ETHUSD",1731868599244,3.31726907,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1731868599520,3.25155,3075.5,3074.8,3.38694]
["bitfinex","ETHUSD",1731868599681,0.06586907,3075.4,3074.8,3.25214]
["bitfinex","ETHUSD",1731868600320,0.06586907,3075.4,3075.0,3.25203]
["bitfinex","ETHUSD",1731868600621,3.86726907,3075.6,3074.8,3.25222]
["bitfinex","ETHUSD",1731868600836,3.25162,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1731868600996,0.06586907,3075.3,3074.7,3.0]
["bitfinex","ETHUSD",1731868601188,0.06586907,3075.3,3074.7,6.25227]
["bitfinex","ETHUSD",1731868601523,0.06586907,3075.3,3074.8,0.05843544]
["bitfinex","ETHUSD",1731868601828,0.06586907,3075.3,3074.7,6.25227]
["bitfinex","ETHUSD",1731868602126,0.06586907,3075.3,3074.8,3.31063398]
["bitfinex","ETHUSD",1731868602924,0.06586907,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1731868603078,3.31736907,3075.5,3074.9,0.05843883]
["bitfinex","ETHUSD",1731868603285,3.25169,3075.4,3074.7,6.25227]
["bitfinex","ETHUSD",1731868603607,0.06586907,3075.3,3075.0,0.05843368]
["bitfinex","ETHUSD",1731868603848,0.06586907,3075.3,3075.1,0.05842853]
["bitfinex","ETHUSD",1731868604059,0.06586907,3075.3,3074.8,3.25218]
["bitfinex","ETHUSD",1731868604209,0.06586907,3075.3,3075.2,0.05842338]
["bitfinex","ETHUSD",1731868604556,0.06586907,3075.4,3074.8,4.202609]
["bitfinex","ETHUSD",1731868604710,0.06586907,3075.4,3075.2,0.05842338]
["bitfinex","ETHUSD",1731868604909,0.7548,3075.7,3075.4,3.2515]
["bitfinex","ETHUSD",1731868605228,0.81636907,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1731868605424,0.81636907,3076.0,3075.7,0.05837093]
["bitfinex","ETHUSD",1731868606038,0.7505,3076.0,3075.7,3.30964093]
["bitfinex","ETHUSD",1731868606264,0.7505,3076.4,3075.9,3.25108]
["bitfinex","ETHUSD",1731868606511,3.25037,3076.6,3075.9,3.25108]
["bitfinex","ETHUSD",1731868606512,0.06586907,3076.6,3076.1,3.2508]
["bitfinex","ETHUSD",1731868606828,0.7505,3076.7,3076.4,3.25045]
["bitfinex","ETHUSD",1731868607156,3.25034,3076.6,3076.5,0.0583196]
["bitfinex","ETHUSD",1731868607452,3.71629307,3076.6,3076.5,0.0583196]
["bitfinex","ETHUSD",1731868607669,3.71629307,3076.6,3076.5,0.05825773]
["bitfinex","ETHUSD",1731868607872,3.31620907,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1731868608039,3.31620907,3076.6,3076.5,0.05819906]
["bitfinex","ETHUSD",1731868608238,3.31620907,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1731868608443,3.31620907,3076.6,3076.2,0.05822505]
["bitfinex","ETHUSD",1731868608677,3.25045,3076.5,3076.2,0.05822505]
["bitfinex","ETHUSD",1731868608976,3.25045,3076.5,3075.8,3.25113]
["bitfinex","ETHUSD",1731868608977,0.06586907,3076.4,3075.8,3.25113]
["bitfinex","ETHUSD",1731868609266,3.31641907,3076.4,3075.8,3.876243]
["bitfinex","ETHUSD",1731868609478,0.06586907,3076.4,3075.9,0.05823346]
["bitfinex","ETHUSD",1731868609626,0.06586907,3076.5,3076.0,3.25088]
["bitfinex","ETHUSD",1731868609828,0.06586907,3076.5,3076.1,0.05821965]
["bitfinex","ETHUSD",1731868610228,0.7505,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1731868610464,0.81636907,3076.7,3076.3,0.05820935]
["bitfinex","ETHUSD",1731868611179,0.81636907,3076.7,3076.0,3.25088]
["bitfinex","ETHUSD",1731868611490,0.81636907,3076.7,3075.8,3.876283]
["bitfinex","ETHUSD",1731868611491,3.25056,3076.4,3075.8,0.625113]
["bitfinex","ETHUSD",1731868611647,3.25042,3076.6,3076.1,0.05819762]
["bitfinex","ETHUSD",1731868611972,3.31630907,3076.5,3075.7,3.25129]
["bitfinex","ETHUSD",1731868612126,3.31630907,3076.5,3076.2,0.05819072]
["bitfinex","ETHUSD",1731868612327,3.31630907,3076.5,3075.8,3.25112]
["bitfinex","ETHUSD",1731868612532,0.06586907,3076.5,3076.3,0.05818382]
["bitfinex","ETHUSD",1731868612757,0.06586907,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731868612925,0.06586907,3076.6,3076.4,0.05817867]
["bitfinex","ETHUSD",1731868613131,0.7505,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1731868613356,0.7505,3076.7,3076.5,0.05817353]
["bitfinex","ETHUSD",1731868613554,8.82,3077.4,3076.1,0.06501489]
["bitfinex","ETHUSD",1731868613555,4.00044,3077.0,3076.1,0.06501489]
["bitfinex","ETHUSD",1731868613777,0.06586907,3076.9,3076.6,0.05816838]
["bitfinex","ETHUSD",1731868613990,3.31595907,3076.9,3076.1,3.25081]
["bitfinex","ETHUSD",1731868614195,3.31595907,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1731868614674,3.31595907,3076.9,3076.4,0.05817867]
["bitfinex","ETHUSD",1731868614875,0.7505,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1731868615109,0.06586907,3076.9,3076.5,0.05818056]
["bitfinex","ETHUSD",1731868615259,0.06586907,3076.9,3076.2,0.325081]
["bitfinex","ETHUSD",1731868615260,3.25023,3076.7,3076.2,0.325081]
["bitfinex","ETHUSD",1731868615581,3.25023,3076.7,3076.6,0.05817541]
["bitfinex","ETHUSD",1731868615786,0.06586907,3076.8,3076.3,3.0]
["bitfinex","ETHUSD",1731868615943,0.06586907,3076.8,3076.6,0.05817541]
["bitfinex","ETHUSD",1731868616144,3.25025,3076.7,3076.3,3.0]
["bitfinex","ETHUSD",1731868616769,0.06586907,3076.8,3076.3,3.0]
["bitfinex","ETHUSD",1731868616976,3.31599907,3076.8,3076.3,3.0]
["bitfinex","ETHUSD",1731868617292,3.31599907,3076.8,3076.2,3.575771]
["bitfinex","ETHUSD",1731868617293,3.25024,3076.7,3076.2,0.325081]
["bitfinex","ETHUSD",1731868617641,1.3825,3076.4,3075.1,0.1348]
["bitfinex","ETHUSD",1731868617860,3.25135,3075.7,3075.2,0.23655522]
["bitfinex","ETHUSD",1731868618086,3.25135,3075.7,3075.3,0.23655522]
["bitfinex","ETHUSD",1731868618087,3.2516,3075.4,3075.3,0.23655522]
["bitfinex","ETHUSD",1731868618394,0.06586907,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1731868618577,0.8325,3075.7,3075.1,3.81373406]
["bitfinex","ETHUSD",1731868618890,0.55,3076.4,3075.4,3.2516]
["bitfinex","ETHUSD",1731868618891,4.08354,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731868619090,0.06586907,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1731868619259,0.8325,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1731868619464,0.06586907,3076.3,3075.6,3.25132]
["bitfinex","ETHUSD",1731868619465,3.25071,3076.3,3075.6,3.25132]
["bitfinex","ETHUSD",1731868619657,3.31663907,3076.2,3075.6,3.25132]
["bitfinex","ETHUSD",1731868619864,3.25102,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731868620077,0.06586907,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1731868620365,0.06586907,3075.9,3075.1,3.25187]
["bitfinex","ETHUSD",1731868620573,0.06586907,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1731868620782,0.06586907,3076.1,3075.4,0.58559648]
["bitfinex","ETHUSD",1731868620990,3.25098,3076.0,3075.5,0.2367568]
["bitfinex","ETHUSD",1731868621209,0.06586907,3075.9,3075.4,3.25152]
["bitfinex","ETHUSD",1731868621494,0.06586907,3075.9,3074.6,3.25235]
["bitfinex","ETHUSD",1731868621495,3.2517,3075.4,3074.6,3.25235]
["bitfinex","ETHUSD",1731868621647,3.25182,3075.2,3074.7,0.325235]
["bitfinex","ETHUSD",1731868621855,3.25174,3075.3,3074.7,3.577575]
["bitfinex","ETHUSD",1731868622043,3.25174,3075.3,3074.8,0.7154925]
["bitfinex","ETHUSD",1731868622282,3.25174,3075.3,3074.8,3.9677225]
["bitfinex","ETHUSD",1731868622513,0.06586907,3075.4,3074.8,3.9677225]
["bitfinex","ETHUSD",1731868622514,0.06586907,3075.4,3074.8,0.7154925]
["bitfinex","ETHUSD",1731868622669,0.06586907,3075.4,3074.6,3.57741]
["bitfinex","ETHUSD",1731868622854,3.31754907,3075.4,3074.8,3.2522]
["bitfinex","ETHUSD",1731868623476,0.06586907,3075.4,3074.7,3.0]
["bitfinex","ETHUSD",1731868623698,0.06586907,3076.3,3075.6,3.25134]
["bitfinex","ETHUSD",1731868623988,3.25103,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1731868624200,3.31694907,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1731868624357,3.2512,3075.8,3075.2,3.0]
["bitfinex","ETHUSD",1731868624557,0.06586907,3075.7,3075.2,3.625188]
["bitfinex","ETHUSD",1731868624772,3.25119,3075.8,3075.2,3.625188]
["bitfinex","ETHUSD",1731868624966,0.06586907,3075.7,3075.2,0.625188]
["bitfinex","ETHUSD",1731868625174,0.89836907,3075.7,3075.2,3.625188]
["bitfinex","ETHUSD",1731868625993,3.25141,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1731868626382,0.89836907,3075.7,3075.1,3.25189]
["bitfinex","ETHUSD",1731868626972,4.14966907,3075.7,3075.1,3.25189]
["bitfinex","ETHUSD",1731868627901,4.14966907,3075.7,3075.1,6.50374]
["bitfinex","ETHUSD",1731868627902,0.89836907,3075.7,3075.1,6.50374]
["bitfinex","ETHUSD",1731868628090,0.89836907,3075.7,3075.1,3.915704]
["bitfinex","ETHUSD",1731868628779,0.89836907,3075.7,3074.9,3.3869]
["bitfinex","ETHUSD",1731868628780,3.25147,3075.6,3074.9,3.3869]
["bitfinex","ETHUSD",1731868628969,3.25199,3075.1,3074.6,3.0]
["bitfinex","ETHUSD",1731868630304,3.25175,3075.3,3074.6,3.0]
["bitfinex","ETHUSD",1731868630458,0.8325,3075.1,3074.2,0.6448]
["bitfinex","ETHUSD",1731868630675,3.25209,3075.0,3074.4,3.25257]
["bitfinex","ETHUSD",1731868630859,3.31795907,3075.0,3074.4,3.25257]
["bitfinex","ETHUSD",1731868631200,3.2522,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1731868631362,3.2522,3074.9,3074.5,0.05460614]
["bitfinex","ETHUSD",1731868631563,0.8325,3075.1,3074.5,3.25252]
["bitfinex","ETHUSD",1731868631768,4.15032907,3075.1,3074.6,0.05460099]
["bitfinex","ETHUSD",1731868632323,0.89836907,3075.1,3074.6,0.05460099]
["bitfinex","ETHUSD",1731868632664,3.25161,3075.4,3074.6,0.05460099]
["bitfinex","ETHUSD",1731868632665,0.8325,3075.4,3075.2,3.25175]
["bitfinex","ETHUSD",1731868632993,0.06586907,3075.9,3075.4,3.25152]
["bitfinex","ETHUSD",1731868633166,0.06586907,3076.0,3075.4,3.25152]
["bitfinex","ETHUSD",1731868633370,0.06586907,3076.0,3075.5,0.05466457]
["bitfinex","ETHUSD",1731868633683,3.31683907,3076.0,3075.5,0.05466457]
["bitfinex","ETHUSD",1731868634019,3.25109,3075.9,3075.5,0.05466457]
["bitfinex","ETHUSD",1731868634166,0.06586907,3075.8,3075.5,0.05466457]
["bitfinex","ETHUSD",1731868634959,0.8325,3076.1,3075.7,3.25129]
["bitfinex","ETHUSD",1731868635164,0.06586907,3076.0,3075.6,0.05466466]
["bitfinex","ETHUSD",1731868635462,0.06586907,3076.0,3075.0,0.37850664]
["bitfinex","ETHUSD",1731868635463,3.31685907,3076.0,3075.7,0.05466849]
["bitfinex","ETHUSD",1731868635816,3.31685907,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1731868636011,3.31685907,3076.0,3075.8,0.05466334]
["bitfinex","ETHUSD",1731868636164,0.55,3075.9,3074.9,6.7119]
["bitfinex","ETHUSD",1731868636510,0.55,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1731868636511,0.06586907,3075.8,3075.4,3.25155]
["bitfinex","ETHUSD",1731868636714,0.06586907,3076.0,3075.8,3.25116]
["bitfinex","ETHUSD",1731868637003,0.8325,3076.1,3075.8,3.25116]
["bitfinex","ETHUSD",1731868637361,4.06902,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1731868637599,3.25055,3076.4,3075.9,3.25101]
["bitfinex","ETHUSD",1731868637798,0.06586907,3076.3,3075.9,3.25101]
["bitfinex","ETHUSD",1731868637999,3.31659907,3076.3,3075.7,3.25126]
["bitfinex","ETHUSD",1731868638241,0.06586907,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1731868638409,3.31630907,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731868638617,0.06586907,3076.5,3076.2,3.25071]
["bitfinex","ETHUSD",1731868639150,0.06586907,3076.5,3076.0,3.25089]
["bitfinex","ETHUSD",1731868639447,3.25091,3076.1,3075.6,3.0]
["bitfinex","ETHUSD",1731868639649,0.06586907,3076.0,3075.6,3.0]
["bitfinex","ETHUSD",1731868640380,3.2511,3075.9,3075.4,0.325]
["bitfinex","ETHUSD",1731868640524,0.06586907,3075.8,3075.6,3.25137]
["bitfinex","ETHUSD",1731868640844,0.8187,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1731868641203,0.8187,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1731868641433,3.25062,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731868641434,0.06586907,3076.3,3075.9,3.251]
["bitfinex","ETHUSD",1731868641613,0.06586907,3076.3,3075.8,3.2511]
["bitfinex","ETHUSD",1731868642013,0.06586907,3076.3,3076.0,3.25091]
["bitfinex","ETHUSD",1731868642265,0.06586907,3076.6,3076.2,3.25076]
["bitfinex","ETHUSD",1731868642411,0.06586907,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1731868642601,3.31628907,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1731868643109,3.25048,3076.5,3075.8,3.25114]
["bitfinex","ETHUSD",1731868643329,0.06586907,3076.4,3076.0,3.25095]
["bitfinex","ETHUSD",1731868644032,0.06586907,3076.6,3076.0,3.25095]
["bitfinex","ETHUSD",1731868644241,3.25046,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1731868644435,0.06586907,3076.4,3075.8,6.50225]
["bitfinex","ETHUSD",1731868644639,0.06586907,3076.4,3075.8,3.25111]
["bitfinex","ETHUSD",1731868644963,0.06586907,3076.4,3075.9,3.25098]
["bitfinex","ETHUSD",1731868645210,0.55,3076.3,3075.3,0.4598]
["bitfinex","ETHUSD",1731868645466,0.55,3076.3,3074.7,1.35814304]
["bitfinex","ETHUSD",1731868645467,3.2513,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1731868645666,0.06586907,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1731868646180,3.25155,3075.5,3074.9,3.25208]
["bitfinex","ETHUSD",1731868646327,0.06586907,3075.6,3075.2,3.30442624]
["bitfinex","ETHUSD",1731868646664,0.06586907,3075.6,3074.9,3.590778]
["bitfinex","ETHUSD",1731868646665,0.06586907,3075.6,3075.1,3.25183]
["bitfinex","ETHUSD",1731868646879,0.06586907,3075.6,3075.3,0.05261833]
["bitfinex","ETHUSD",1731868647164,0.06586907,3075.6,3075.2,3.25174]
["bitfinex","ETHUSD",1731868647374,0.06586907,3075.7,3075.4,0.05263251]
["bitfinex","ETHUSD",1731868647577,0.06586907,3075.7,3075.3,3.30432822]
["bitfinex","ETHUSD",1731868647727,0.8187,3075.8,3075.5,3.30411792]
["bitfinex","ETHUSD",1731868647933,0.8187,3075.8,3075.4,0.05261933]
["bitfinex","ETHUSD",1731868648147,4.0699,3075.8,3075.3,3.25167]
["bitfinex","ETHUSD",1731868648360,0.8187,3075.8,3075.5,0.05265094]
["bitfinex","ETHUSD",1731868648564,0.88456907,3075.8,3075.3,3.25167]
["bitfinex","ETHUSD",1731868648773,0.88456907,3075.8,3075.6,0.05264403]
["bitfinex","ETHUSD",1731868648928,0.8187,3075.8,3075.3,0.650355]
["bitfinex","ETHUSD",1731868649268,0.8269,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1731868649452,0.06586907,3076.0,3075.7,0.05262306]
["bitfinex","ETHUSD",1731868649831,0.06586907,3076.0,3075.8,3.25118]
["bitfinex","ETHUSD",1731868650057,0.8269,3076.3,3075.8,3.90669931]
["bitfinex","ETHUSD",1731868650241,0.06586907,3076.2,3075.9,0.05261276]
["bitfinex","ETHUSD",1731868650882,3.25092,3076.1,3075.4,3.38632]
["bitfinex","ETHUSD",1731868651035,0.06586907,3076.0,3075.2,3.25176]
["bitfinex","ETHUSD",1731868651229,0.06586907,3076.2,3075.2,3.25176]
["bitfinex","ETHUSD",1731868651436,3.2513,3075.7,3075.2,3.25176]
["bitfinex","ETHUSD",1731868651665,0.06586907,3075.8,3075.2,3.25176]
["bitfinex","ETHUSD",1731868651840,0.06586907,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1731868652041,0.06586907,3075.9,3075.2,0.338656]
["bitfinex","ETHUSD",1731868652042,0.06586907,3076.0,3075.7,3.25121]
["bitfinex","ETHUSD",1731868652401,0.8269,3076.3,3075.9,3.25105]
["bitfinex","ETHUSD",1731868652685,0.8269,3076.3,3076.0,0.325105]
["bitfinex","ETHUSD",1731868652898,0.8269,3076.3,3075.9,3.25105]
["bitfinex","ETHUSD",1731868653273,0.8269,3076.3,3075.7,3.38605]
["bitfinex","ETHUSD",1731868653508,3.25088,3076.1,3074.9,0.798488]
["bitfinex","ETHUSD",1731868653682,4.07761,3076.3,3075.6,3.25137]
["bitfinex","ETHUSD",1731868653849,0.06586907,3076.2,3075.8,3.25112]
["bitfinex","ETHUSD",1731868654046,0.06586907,3076.2,3075.8,3.24844356]
["bitfinex","ETHUSD",1731868654474,0.89276907,3076.3,3075.5,0.1348]
["bitfinex","ETHUSD",1731868654691,3.25077,3076.2,3075.7,3.25119]
["bitfinex","ETHUSD",1731868654846,3.25077,3076.2,3075.8,3.25114]
["bitfinex","ETHUSD",1731868654847,0.06586907,3076.2,3075.8,3.25114]
["bitfinex","ETHUSD",1731868655053,0.06586907,3076.2,3076.0,3.25096]
["bitfinex","ETHUSD",1731868655365,0.06586907,3076.2,3075.7,3.2512]
["bitfinex","ETHUSD",1731868655559,3.25095,3076.1,3075.5,0.1348]
["bitfinex","ETHUSD",1731868655883,0.06586907,3076.0,3075.5,6.38629]
["bitfinex","ETHUSD",1731868656271,0.06586907,3076.0,3075.5,3.1348]
["bitfinex","ETHUSD",1731868656478,0.06586907,3076.0,3075.5,6.25144]
["bitfinex","ETHUSD",1731868657300,3.25095,3076.1,3075.6,3.25135]
["bitfinex","ETHUSD",1731868657453,0.06586907,3076.2,3075.6,3.25135]
["bitfinex","ETHUSD",1731868657454,3.31665907,3076.2,3075.6,3.25135]
["bitfinex","ETHUSD",1731868658009,0.06586907,3076.2,3075.6,3.25135]
["bitfinex","ETHUSD",1731868658164,0.06586907,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1731868658575,0.06586907,3076.2,3075.6,3.25135]
["bitfinex","ETHUSD",1731868658776,3.31664907,3076.2,3075.6,3.25135]
["bitfinex","ETHUSD",1731868659086,0.06586907,3076.2,3075.7,3.25119]
["bitfinex","ETHUSD",1731868659594,4.07758,3076.3,3075.7,6.5024]
["bitfinex","ETHUSD",1731868660294,4.07758,3076.3,3075.7,3.25119]
["bitfinex","ETHUSD",1731868660450,4.07758,3076.3,3075.6,0.950293]
["bitfinex","ETHUSD",1731868660677,0.8269,3076.3,3075.5,3.0]
["bitfinex","ETHUSD",1731868660848,3.31662907,3076.2,3075.3,3.0]
["bitfinex","ETHUSD",1731868661086,3.31662907,3076.2,3075.5,3.0]
["bitfinex","ETHUSD",1731868661087,3.25103,3076.0,3075.5,3.0]
["bitfinex","ETHUSD",1731868661262,0.06586907,3075.9,3075.5,3.0]
["bitfinex","ETHUSD",1731868661444,0.06586907,3075.9,3075.6,0.05260568]
["bitfinex","ETHUSD",1731868661648,3.25129,3075.7,3075.6,0.05260568]
["bitfinex","ETHUSD",1731868661882,3.25157,3075.5,3074.8,3.25221]
["bitfinex","ETHUSD",1731868662088,0.06586907,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1731868662247,3.25156,3075.5,3074.9,3.2521]
["bitfinex","ETHUSD",1731868662451,3.25156,3075.5,3074.7,3.57726]
["bitfinex","ETHUSD",1731868662452,3.25161,3075.4,3074.7,3.57726]
["bitfinex","ETHUSD",1731868662753,3.25161,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1731868662985,3.25161,3075.4,3074.9,6.25213]
["bitfinex","ETHUSD",1731868663256,3.25151,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1731868663935,3.25151,3075.5,3074.9,3.0]
["bitfinex","ETHUSD",1731868663936,3.25161,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1731868664092,3.25151,3075.5,3074.9,3.0]
["bitfinex","ETHUSD",1731868664250,0.06586907,3075.6,3075.0,3.25203]
["bitfinex","ETHUSD",1731868664445,0.06586907,3075.6,3075.1,0.625203]
["bitfinex","ETHUSD",1731868664650,3.25163,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1731868664876,3.25183,3075.2,3074.7,3.623536]
["bitfinex","ETHUSD",1731868665094,3.25172,3075.3,3074.7,0.371206]
["bitfinex","ETHUSD",1731868665393,0.06586907,3075.6,3074.5,0.4598]
["bitfinex","ETHUSD",1731868665604,0.02,3076.1,3074.3,3.25273]
["bitfinex","ETHUSD",1731868665605,4.06263,3074.9,3074.3,3.25273]
["bitfinex","ETHUSD",1731868666087,3.25227,3074.8,3074.2,3.89766]
["bitfinex","ETHUSD",1731868666306,0.8105,3074.9,3074.2,3.73471882]
["bitfinex","ETHUSD",1731868666495,0.8105,3074.9,3074.5,3.25251]
["bitfinex","ETHUSD",1731868667592,0.8105,3074.9,3074.4,3.0]
["bitfinex","ETHUSD",1731868667813,0.8105,3074.9,3074.5,3.25248]
["bitfinex","ETHUSD",1731868668274,0.8105,3074.9,3074.6,3.25237]
["bitfinex","ETHUSD",1731868668476,0.87636907,3075.2,3074.3,3.325]
["bitfinex","ETHUSD",1731868668684,8.82,3076.0,3074.8,3.25215]
["bitfinex","ETHUSD",1731868668685,3.25161,3075.4,3074.8,3.25215]
["bitfinex","ETHUSD",1731868668915,0.47208007,3075.4,3074.4,3.25264]
["bitfinex","ETHUSD",1731868669093,3.25209,3075.0,3074.4,3.25259]
["bitfinex","ETHUSD",1731868669505,3.25214,3074.9,3074.4,3.25259]
["bitfinex","ETHUSD",1731868669776,0.06586907,3074.9,3074.4,3.25259]
["bitfinex","ETHUSD",1731868670199,0.8105,3074.8,3074.3,3.0]
["bitfinex","ETHUSD",1731868670377,4.06274,3074.8,3074.4,3.0]
["bitfinex","ETHUSD",1731868670806,4.06274,3074.8,3074.3,0.36448]
["bitfinex","ETHUSD",1731868671826,4.06274,3074.8,3074.4,3.0]
["bitfinex","ETHUSD",1731868672323,0.8105,3074.8,3074.4,3.0]
["bitfinex","ETHUSD",1731868672631,3.25209,3075.0,3074.4,4.03799]
["bitfinex","ETHUSD",1731868672790,3.25113,3075.9,3074.4,4.03799]
["bitfinex","ETHUSD",1731868672791,4.06216,3075.4,3074.7,3.25228]
["bitfinex","ETHUSD",1731868672997,4.06216,3075.4,3074.5,2.37485582]
["bitfinex","ETHUSD",1731868672998,3.25183,3075.2,3074.5,3.25247]
["bitfinex","ETHUSD",1731868673185,0.06586907,3075.1,3074.6,0.729046]
["bitfinex","ETHUSD",1731868673390,0.06586907,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1731868673586,0.8105,3075.4,3074.9,3.25206]
["bitfinex","ETHUSD",1731868673809,0.8105,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1731868674178,0.87636907,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1731868674374,4.12765907,3075.7,3075.0,3.577216]
["bitfinex","ETHUSD",1731868674600,3.25143,3075.6,3075.0,3.577216]
["bitfinex","ETHUSD",1731868674809,3.25151,3075.5,3075.0,3.577216]
["bitfinex","ETHUSD",1731868675726,4.12766907,3075.7,3075.1,0.325]
["bitfinex","ETHUSD",1731868675923,3.25153,3075.5,3075.1,0.325]
["bitfinex","ETHUSD",1731868676284,3.25153,3075.5,3075.2,0.05108246]
["bitfinex","ETHUSD",1731868677189,3.25153,3075.5,3075.0,0.325]
["bitfinex","ETHUSD",1731868677380,4.12769907,3075.7,3075.3,0.05105002]
["bitfinex","ETHUSD",1731868677611,4.12769907,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1731868677927,0.87636907,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1731868678128,4.06179,3075.7,3075.2,0.05105517]
["bitfinex","ETHUSD",1731868678288,3.25156,3075.5,3075.2,0.05105517]
["bitfinex","ETHUSD",1731868678629,3.25156,3075.5,3074.9,3.325]
["bitfinex","ETHUSD",1731868678833,6.50315,3075.5,3075.3,0.05104058]
["bitfinex","ETHUSD",1731868678984,3.25162,3075.4,3075.0,0.657714]
["bitfinex","ETHUSD",1731868679186,0.06586907,3075.4,3074.9,0.325]
["bitfinex","ETHUSD",1731868679381,0.06586907,3075.4,3074.7,6.25224]
["bitfinex","ETHUSD",1731868679382,3.25183,3075.2,3074.8,0.325]
["bitfinex","ETHUSD",1731868680993,3.25221,3074.9,3074.4,0.325]
["bitfinex","ETHUSD",1731868681193,3.31807907,3074.9,3074.4,0.325]
["bitfinex","ETHUSD",1731868682028,0.89756907,3075.0,3074.4,0.325]
["bitfinex","ETHUSD",1731868682243,1.68078008,3078.7,3074.8,3.25219]
["bitfinex","ETHUSD",1731868682244,0.8317,3075.3,3074.8,3.25219]
["bitfinex","ETHUSD",1731868682535,0.8317,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1731868683314,4.08342,3075.3,3074.8,0.650219]
["bitfinex","ETHUSD",1731868683512,4.08342,3075.3,3074.9,0.23708806]
["bitfinex","ETHUSD",1731868683709,0.8317,3075.3,3074.8,0.325]
["bitfinex","ETHUSD",1731868683916,0.8317,3075.3,3074.9,3.48918435]
["bitfinex","ETHUSD",1731868684142,0.8317,3075.3,3074.8,3.57723]
["bitfinex","ETHUSD",1731868684442,0.8317,3075.3,3074.9,3.48920628]
["bitfinex","ETHUSD",1731868684641,0.8317,3075.3,3075.0,3.25202]
["bitfinex","ETHUSD",1731868684945,0.06586907,3075.8,3075.3,3.25163]
["bitfinex","ETHUSD",1731868685236,0.06586907,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1731868685395,0.01,3076.8,3075.5,3.25149]
["bitfinex","ETHUSD",1731868685396,3.25073,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731868685603,0.06586907,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1731868686138,0.06586907,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731868686312,3.72240207,3076.3,3075.6,0.1348]
["bitfinex","ETHUSD",1731868686507,3.72240207,3076.3,3075.6,3.38619]
["bitfinex","ETHUSD",1731868686796,0.7819,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1731868687027,0.7819,3075.9,3075.5,0.23712237]
["bitfinex","ETHUSD",1731868687028,4.09887907,3075.9,3075.5,0.23712237]
["bitfinex","ETHUSD",1731868687241,3.25119,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1731868687409,0.84776907,3075.9,3075.4,3.48875115]
["bitfinex","ETHUSD",1731868687616,0.7819,3075.9,3075.5,0.23716115]
["bitfinex","ETHUSD",1731868687820,0.7819,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1731868688031,0.7819,3075.9,3075.5,0.23715035]
["bitfinex","ETHUSD",1731868688218,0.7819,3075.9,3075.6,0.23715035]
["bitfinex","ETHUSD",1731868688425,0.7819,3075.9,3075.6,3.25139]
["bitfinex","ETHUSD",1731868689017,0.7819,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1731868689520,0.84776907,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1731868690738,0.84776907,3076.2,3075.2,0.1348]
["bitfinex","ETHUSD",1731868690964,3.25108,3075.9,3075.2,3.38654]
["bitfinex","ETHUSD",1731868691139,3.25108,3075.9,3075.3,6.25171]
["bitfinex","ETHUSD",1731868691342,3.25108,3075.9,3075.3,6.30267922]
["bitfinex","ETHUSD",1731868691552,3.25155,3075.5,3075.3,0.05096922]
["bitfinex","ETHUSD",1731868691768,0.06586907,3075.4,3074.7,3.2523]
["bitfinex","ETHUSD",1731868692081,0.06586907,3075.4,3074.7,3.62351]
["bitfinex","ETHUSD",1731868692239,3.31754907,3075.4,3074.7,3.62351]
["bitfinex","ETHUSD",1731868692585,2.38485582,3076.3,3074.7,3.62351]
["bitfinex","ETHUSD",1731868692586,0.84776907,3075.8,3075.3,3.25165]
["bitfinex","ETHUSD",1731868692866,0.7819,3076.1,3075.5,3.2515]
["bitfinex","ETHUSD",1731868693032,0.06586907,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1731868693231,0.7819,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1731868693662,0.7819,3076.1,3075.6,6.5027]
["bitfinex","ETHUSD",1731868693862,0.7819,3076.1,3075.6,3.25131]
["bitfinex","ETHUSD",1731868694082,0.06586907,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731868694285,0.84776907,3076.4,3075.5,0.06501939]
["bitfinex","ETHUSD",1731868694499,4.09832907,3076.4,3075.7,3.2512]
["bitfinex","ETHUSD",1731868694657,4.47008198,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731868695860,4.47008198,3076.4,3075.7,3.2512]
["bitfinex","ETHUSD",1731868696088,4.47008198,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1731868696586,0.7819,3076.4,3076.1,3.2508]
["bitfinex","ETHUSD",1731868697361,0.7819,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1731868697748,0.7819,3076.4,3075.4,0.325]
["bitfinex","ETHUSD",1731868697749,3.25094,3076.1,3075.4,3.325]
["bitfinex","ETHUSD",1731868698100,3.25103,3076.0,3075.4,3.325]
["bitfinex","ETHUSD",1731868698243,3.25164,3075.4,3074.7,0.37121]
["bitfinex","ETHUSD",1731868698447,3.25135,3075.7,3075.0,6.50397]
["bitfinex","ETHUSD",1731868698647,0.7979,3075.9,3075.1,2.43988841]
["bitfinex","ETHUSD",1731868698949,4.0486,3076.3,3075.7,3.25124]
["bitfinex","ETHUSD",1731868699265,3.25094,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1731868699614,0.06586907,3076.2,3075.6,3.25132]
["bitfinex","ETHUSD",1731868699812,3.31666907,3076.2,3075.6,3.25132]
["bitfinex","ETHUSD",1731868700086,3.25095,3076.1,3075.4,3.0]
["bitfinex","ETHUSD",1731868700396,3.31684907,3076.0,3075.4,6.25158]
["bitfinex","ETHUSD",1731868700544,0.06586907,3076.0,3075.4,3.0]
["bitfinex","ETHUSD",1731868700872,3.25121,3075.8,3075.4,3.0]
["bitfinex","ETHUSD",1731868701075,3.25103,3076.0,3075.4,6.25159]
["bitfinex","ETHUSD",1731868701281,4.04929,3075.7,3074.9,3.38686]
["bitfinex","ETHUSD",1731868701587,0.7979,3075.7,3075.2,3.0]
["bitfinex","ETHUSD",1731868701762,0.7979,3075.7,3075.2,6.25179]
["bitfinex","ETHUSD",1731868702158,0.06586907,3075.6,3074.9,3.38689]
["bitfinex","ETHUSD",1731868702373,6.5031,3075.5,3074.9,3.25209]
["bitfinex","ETHUSD",1731868702587,3.25187,3075.2,3074.7,0.325]
["bitfinex","ETHUSD",1731868703100,3.25233,3074.8,3074.2,0.51]
["bitfinex","ETHUSD",1731868703262,0.06586907,3075.1,3074.3,3.25275]
["bitfinex","ETHUSD",1731868703263,3.25205,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1731868703470,3.31807907,3074.9,3074.3,3.25275]
["bitfinex","ETHUSD",1731868704153,0.06586907,3074.9,3074.4,3.25258]
["bitfinex","ETHUSD",1731868705068,0.7979,3075.3,3074.8,3.25215]
["bitfinex","ETHUSD",1731868705299,0.7979,3075.3,3074.9,3.25205]
["bitfinex","ETHUSD",1731868705599,0.7979,3075.3,3074.9,3.25203]
["bitfinex","ETHUSD",1731868706203,0.7979,3075.3,3075.0,0.0474812]
["bitfinex","ETHUSD",1731868706861,0.86376907,3075.3,3075.0,0.0474812]
["bitfinex","ETHUSD",1731868707064,0.86376907,3075.3,3074.9,3.25211]
["bitfinex","ETHUSD",1731868707378,0.86376907,3075.3,3075.1,0.04747605]
["bitfinex","ETHUSD",1731868707706,3.25191,3075.2,3074.6,3.25241]
["bitfinex","ETHUSD",1731868708006,3.25052977,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1731868708172,3.25241,3074.7,3074.2,0.51]
["bitfinex","ETHUSD",1731868708382,4.11617907,3074.7,3074.2,0.51]
["bitfinex","ETHUSD",1731868708878,0.86376907,3074.7,3074.2,0.51]
["bitfinex","ETHUSD",1731868709066,0.86376907,3074.7,3074.2,7.01565]
["bitfinex","ETHUSD",1731868709262,0.7979,3074.7,3074.2,4.810335]
["bitfinex","ETHUSD",1731868709805,0.7979,3074.7,3074.2,8.063125]
["bitfinex","ETHUSD",1731868710004,0.7979,3074.7,3074.2,4.810335]
["bitfinex","ETHUSD",1731868710378,0.7979,3074.7,3074.2,8.063125]
["bitfinex","ETHUSD",1731868710576,0.7979,3074.7,3074.2,4.810335]
["bitfinex","ETHUSD",1731868710962,4.05027,3074.7,3074.2,1.557545]
["bitfinex","ETHUSD",1731868711159,4.05027,3074.7,3074.2,0.46]
["bitfinex","ETHUSD",1731868711417,0.7979,3074.7,3074.2,3.71285]
["bitfinex","ETHUSD",1731868712318,4.11600907,3074.8,3074.2,0.46]
["bitfinex","ETHUSD",1731868712607,3.25242,3074.7,3074.2,0.46]
["bitfinex","ETHUSD",1731868712845,3.31833907,3074.6,3074.2,0.46]
["bitfinex","ETHUSD",1731868713040,0.7979,3074.5,3074.2,0.41]
["bitfinex","ETHUSD",1731868713305,3.25267,3074.4,3074.2,0.41]
["bitfinex","ETHUSD",1731868713472,3.31853907,3074.4,3074.2,0.41]
["bitfinex","ETHUSD",1731868714123,0.06586907,3074.4,3074.2,0.41]
["bitfinex","ETHUSD",1731868714309,4.11632907,3074.5,3074.2,0.41]
["bitfinex","ETHUSD",1731868714595,3.94396719,3074.5,3074.2,0.41]
["bitfinex","ETHUSD",1731868714796,0.69140719,3074.5,3074.2,0.41]
["bitfinex","ETHUSD",1731868714977,0.06586907,3074.7,3074.2,0.726293]
["bitfinex","ETHUSD",1731868715188,3.25277,3074.3,3074.2,0.36]
["bitfinex","ETHUSD",1731868715379,3.31851907,3074.5,3074.2,0.36]
["bitfinex","ETHUSD",1731868715704,3.25273,3074.4,3074.2,0.36]
["bitfinex","ETHUSD",1731868715909,3.25277,3074.3,3074.2,0.36]
["bitfinex","ETHUSD",1731868716220,3.31863907,3074.3,3074.2,0.36]
["bitfinex","ETHUSD",1731868716372,3.97577598,3074.3,3074.2,0.36]
["bitfinex","ETHUSD",1731868716769,0.06586907,3074.3,3074.2,0.36]
["bitfinex","ETHUSD",1731868716969,3.31845907,3074.5,3074.2,0.31]
["bitfinex","ETHUSD",1731868717313,0.06586907,3074.5,3074.2,0.31]
["bitfinex","ETHUSD",1731868717614,4.11813907,3074.7,3074.2,3.56279]
["bitfinex","ETHUSD",1731868717795,4.11813907,3074.7,3074.2,0.31]
["bitfinex","ETHUSD",1731868718164,4.11813907,3074.7,3074.2,3.56285]
["bitfinex","ETHUSD",1731868719136,4.11813907,3074.7,3074.2,3.51285]
["bitfinex","ETHUSD",1731868719673,0.86576907,3074.7,3074.2,3.51285]
["bitfinex","ETHUSD",1731868719874,4.11817907,3074.7,3074.2,0.26]
["bitfinex","ETHUSD",1731868720072,3.25277,3074.3,3074.2,0.26]
["bitfinex","ETHUSD",1731868720280,0.06586907,3074.4,3074.2,0.26]
["bitfinex","ETHUSD",1731868720493,3.31852907,3074.4,3074.2,0.26]
["bitfinex","ETHUSD",1731868720684,0.06586907,3074.4,3074.2,0.26]
["bitfinex","ETHUSD",1731868720897,3.25277,3074.3,3074.2,0.26]
["bitfinex","ETHUSD",1731868721227,3.65045098,3074.4,3074.2,0.30784627]
["bitfinex","ETHUSD",1731868721588,3.25277,3074.3,3074.2,0.25784627]
["bitfinex","ETHUSD",1731868722184,4.70980691,3074.3,3074.2,0.25784627]
["bitfinex","ETHUSD",1731868722727,4.70980691,3074.3,3074.2,0.21]
["bitfinex","ETHUSD",1731868723692,4.70980691,3074.3,3074.2,0.25787018]
["bitfinex","ETHUSD",1731868724192,4.70980691,3074.3,3074.2,0.21]
["bitfinex","ETHUSD",1731868724396,1.45703691,3074.3,3074.2,0.25788785]
["bitfinex","ETHUSD",1731868724641,4.70980691,3074.3,3074.2,0.25788785]
["bitfinex","ETHUSD",1731868726747,5.25980691,3074.3,3074.2,0.25788785]
["bitfinex","ETHUSD",1731868727108,5.32567598,3074.3,3074.2,0.21]
["bitfinex","ETHUSD",1731868728258,5.33567598,3074.3,3074.2,0.21]
["bitfinex","ETHUSD",1731868728814,5.32567598,3074.3,3074.2,0.21]
["bitfinex","ETHUSD",1731868732463,1.52290598,3074.3,3074.2,0.21]
["bitfinex","ETHUSD",1731868732758,0.06586907,3074.3,3074.2,3.46287]
["bitfinex","ETHUSD",1731868732930,0.06586907,3074.9,3074.4,3.2526]
["bitfinex","ETHUSD",1731868733449,3.31799907,3074.9,3074.5,0.04472046]
["bitfinex","ETHUSD",1731868733615,0.06586907,3074.9,3074.5,0.04472046]
["bitfinex","ETHUSD",1731868733817,0.06586907,3074.9,3074.5,0.37445251]
["bitfinex","ETHUSD",1731868736236,0.06586907,3074.9,3074.5,0.04472046]
["bitfinex","ETHUSD",1731868737772,3.31800907,3074.9,3074.5,0.04472046]
["bitfinex","ETHUSD",1731868738546,3.25231,3074.8,3074.5,0.04472046]
["bitfinex","ETHUSD",1731868738748,3.25245,3074.6,3074.5,0.04472046]
["bitfinex","ETHUSD",1731868738957,3.25277,3074.3,3074.2,0.21]
["bitfinex","ETHUSD",1731868739223,0.06586907,3074.3,3074.2,0.21]
["bitfinex","ETHUSD",1731868739750,0.06586907,3074.4,3074.2,0.25468006]
["bitfinex","ETHUSD",1731868739991,0.06586907,3074.7,3074.3,3.25277]
["bitfinex","ETHUSD",1731868740189,0.06586907,3074.7,3074.2,0.21]
["bitfinex","ETHUSD",1731868740499,0.06586907,3074.7,3074.3,3.2974349]
["bitfinex","ETHUSD",1731868740992,0.06586907,3074.7,3074.4,3.25265]
["bitfinex","ETHUSD",1731868741485,3.31791907,3075.0,3074.5,0.0446646]
["bitfinex","ETHUSD",1731868742063,3.25214,3074.9,3074.5,0.0446646]
["bitfinex","ETHUSD",1731868742264,0.06586907,3074.8,3074.5,0.0446646]
["bitfinex","ETHUSD",1731868742673,3.31813907,3074.8,3074.5,0.0446646]
["bitfinex","ETHUSD",1731868742879,0.06586907,3074.8,3074.5,0.0446646]
["bitfinex","ETHUSD",1731868743092,0.06586907,3074.8,3074.3,3.25273]
["bitfinex","ETHUSD",1731868743263,0.06586907,3074.9,3074.6,0.04465945]
["bitfinex","ETHUSD",1731868743454,3.31804907,3074.9,3074.3,3.25273]
["bitfinex","ETHUSD",1731868743779,3.31804907,3074.9,3074.4,0.04466975]
["bitfinex","ETHUSD",1731868744963,0.06586907,3074.9,3074.4,3.62231975]
["bitfinex","ETHUSD",1731868745178,0.06586907,3075.0,3074.4,4.00577573]
["bitfinex","ETHUSD",1731868745455,0.06586907,3075.1,3074.7,3.25229]
["bitfinex","ETHUSD",1731868745801,0.06586907,3075.1,3074.8,0.04464914]
["bitfinex","ETHUSD",1731868746093,0.01,3075.7,3074.7,3.25229]
["bitfinex","ETHUSD",1731868746094,0.06586907,3075.2,3074.7,3.25227]
["bitfinex","ETHUSD",1731868746265,3.25156,3075.5,3074.9,3.29670399]
["bitfinex","ETHUSD",1731868746266,0.06586907,3075.4,3074.9,3.29670399]
["bitfinex","ETHUSD",1731868746447,0.06586907,3075.7,3075.0,0.3071]
["bitfinex","ETHUSD",1731868746648,4.05002,3076.0,3075.0,0.35163092]
["bitfinex","ETHUSD",1731868746649,0.06586907,3075.9,3075.0,0.35163092]
["bitfinex","ETHUSD",1731868746888,0.06586907,3075.9,3075.0,0.04453092]
["bitfinex","ETHUSD",1731868746889,4.06112,3075.1,3075.0,0.04453092]
["bitfinex","ETHUSD",1731868747059,4.85828207,3075.1,3075.0,0.04453092]
["bitfinex","ETHUSD",1731868747263,3.25257,3074.5,3074.0,3.25301]
["bitfinex","ETHUSD",1731868747590,0.06586907,3074.4,3074.3,0.04303381]
["bitfinex","ETHUSD",1731868747959,0.06586907,3074.4,3073.9,3.0]
["bitfinex","ETHUSD",1731868748157,0.06586907,3075.0,3074.3,0.04302558]
["bitfinex","ETHUSD",1731868748356,0.06586907,3075.0,3074.7,3.25227]
["bitfinex","ETHUSD",1731868748582,0.06586907,3075.0,3074.6,3.25242]
["bitfinex","ETHUSD",1731868748902,0.06586907,3075.7,3075.0,3.55903]
["bitfinex","ETHUSD",1731868749064,0.06586907,3075.7,3075.2,3.25176]
["bitfinex","ETHUSD",1731868749267,0.06586907,3075.7,3075.3,0.04301832]
["bitfinex","ETHUSD",1731868749268,3.2515,3075.5,3075.3,0.04301832]
["bitfinex","ETHUSD",1731868749470,0.06586907,3075.4,3075.0,0.3071]
["bitfinex","ETHUSD",1731868749800,0.06586907,3075.4,3075.1,0.04302862]
["bitfinex","ETHUSD",1731868750203,0.06586907,3075.6,3075.2,3.25178]
["bitfinex","ETHUSD",1731868750566,0.06586907,3075.7,3075.3,0.0430148]
["bitfinex","ETHUSD",1731868750774,0.06586907,3076.0,3075.5,3.2514]
["bitfinex","ETHUSD",1731868750968,0.06586907,3076.0,3075.4,3.25151]
["bitfinex","ETHUSD",1731868751272,3.25119,3075.8,3075.5,0.04291694]
["bitfinex","ETHUSD",1731868751455,0.06586907,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1731868751655,0.06586907,3075.8,3075.4,0.04292737]
["bitfinex","ETHUSD",1731868751858,3.25137,3075.7,3075.4,0.04292737]
["bitfinex","ETHUSD",1731868752081,0.06586907,3075.6,3075.1,3.0]
["bitfinex","ETHUSD",1731868752309,0.06586907,3075.6,3075.2,0.04291195]
["bitfinex","ETHUSD",1731868752609,0.06586907,3075.8,3075.3,3.25166]
["bitfinex","ETHUSD",1731868752762,0.06586907,3075.8,3075.4,3.25153]
["bitfinex","ETHUSD",1731868752957,0.06586907,3075.8,3075.4,3.29442651]
["bitfinex","ETHUSD",1731868753210,0.06586907,3075.8,3075.4,0.04289651]
["bitfinex","ETHUSD",1731868753417,3.31696907,3075.9,3075.4,0.04289651]
["bitfinex","ETHUSD",1731868753710,3.2512,3075.8,3075.5,0.04289136]
["bitfinex","ETHUSD",1731868753865,0.06586907,3075.7,3075.5,0.04289136]
["bitfinex","ETHUSD",1731868754203,3.31715907,3075.7,3075.1,6.25191]
["bitfinex","ETHUSD",1731868754420,0.06586907,3075.7,3075.6,0.04288005]
["bitfinex","ETHUSD",1731868754621,0.06586907,3075.7,3075.3,3.25168]
["bitfinex","ETHUSD",1731868754783,0.73771491,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1731868754784,0.06586907,3075.9,3075.6,0.04288005]
["bitfinex","ETHUSD",1731868754985,0.06586907,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1731868754986,0.06586907,3075.9,3075.5,3.25148]
["bitfinex","ETHUSD",1731868755334,0.06586907,3075.9,3075.6,0.04288005]
["bitfinex","ETHUSD",1731868755496,3.31685907,3076.0,3075.6,0.04288005]
["bitfinex","ETHUSD",1731868755819,3.31685907,3076.0,3075.7,0.0428749]
["bitfinex","ETHUSD",1731868756190,3.31685907,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1731868756191,0.06586907,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1731868756394,3.31675907,3076.1,3075.8,0.04286975]
["bitfinex","ETHUSD",1731868756590,3.31675907,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1731868756591,3.64183907,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1731868756795,3.64183907,3076.1,3075.9,0.04286461]
["bitfinex","ETHUSD",1731868756992,3.25097,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1731868757181,0.06586907,3075.9,3075.5,3.25148]
["bitfinex","ETHUSD",1731868757623,3.2513,3075.7,3075.2,3.55887]
["bitfinex","ETHUSD",1731868758120,3.2513,3075.7,3075.0,6.25195]
["bitfinex","ETHUSD",1731868758121,3.31716907,3075.7,3075.0,6.25195]
["bitfinex","ETHUSD",1731868758332,3.31716907,3075.7,3075.1,3.25185]
["bitfinex","ETHUSD",1731868758878,0.06586907,3075.7,3075.2,3.25174]
["bitfinex","ETHUSD",1731868759112,0.06586907,3075.8,3075.3,3.25163]
["bitfinex","ETHUSD",1731868759327,0.06586907,3075.8,3075.4,3.25157]
["bitfinex","ETHUSD",1731868759531,0.06586907,3076.0,3075.3,3.25163]
["bitfinex","ETHUSD",1731868759819,0.06586907,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1731868760020,3.31690907,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731868760380,0.06586907,3076.0,3074.9,0.3071]
["bitfinex","ETHUSD",1731868760577,3.25113,3075.9,3075.3,3.25161]
["bitfinex","ETHUSD",1731868760823,0.06586907,3075.8,3075.3,3.25161]
["bitfinex","ETHUSD",1731868761983,0.06586907,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1731868762186,3.31689907,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731868762630,3.31689907,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731868763496,0.06586907,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731868763923,0.06586907,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1731868764321,0.06586907,3076.0,3075.4,0.3071]
["bitfinex","ETHUSD",1731868764527,3.31683907,3076.0,3075.4,3.55863]
["bitfinex","ETHUSD",1731868764840,3.25116,3075.9,3075.3,3.25162]
["bitfinex","ETHUSD",1731868764992,0.06586907,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731868765500,3.31684907,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731868765903,3.31684907,3076.0,3075.4,3.25158]
["bitfinex","ETHUSD",1731868766232,0.06586907,3076.0,3075.5,3.29426411]
["bitfinex","ETHUSD",1731868766566,0.06586907,3076.0,3075.5,3.29420411]
["bitfinex","ETHUSD",1731868766700,0.06586907,3076.0,3075.5,0.04277411]
["bitfinex","ETHUSD",1731868766904,0.06586907,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1731868767102,0.06586907,3076.2,3075.7,3.29396381]
["bitfinex","ETHUSD",1731868767846,0.06586907,3076.2,3075.7,6.54518381]
["bitfinex","ETHUSD",1731868768053,0.7569,3076.4,3075.9,3.25098]
["bitfinex","ETHUSD",1731868768347,3.31633907,3076.5,3076.0,3.29372366]
["bitfinex","ETHUSD",1731868768699,0.82276907,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1731868768901,0.82276907,3076.7,3076.3,0.04267241]
["bitfinex","ETHUSD",1731868769147,0.06586907,3076.7,3076.3,0.34977241]
["bitfinex","ETHUSD",1731868769407,0.06586907,3076.9,3076.3,3.60041241]
["bitfinex","ETHUSD",1731868769581,0.06586907,3076.8,3076.3,6.85092241]
["bitfinex","ETHUSD",1731868769853,0.06586907,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1731868770055,0.06586907,3076.9,3076.5,0.04266213]
["bitfinex","ETHUSD",1731868770261,3.25034,3076.6,3076.5,0.04266213]
["bitfinex","ETHUSD",1731868770450,0.7569,3076.6,3075.7,3.55836]
["bitfinex","ETHUSD",1731868770627,3.31630907,3076.5,3075.8,3.29386233]
["bitfinex","ETHUSD",1731868770817,3.25059,3076.4,3075.8,3.29386233]
["bitfinex","ETHUSD",1731868771025,0.06586907,3076.3,3075.8,0.04268233]
["bitfinex","ETHUSD",1731868771317,3.31659907,3076.3,3075.7,3.55836]
["bitfinex","ETHUSD",1731868771527,0.06586907,3076.3,3075.9,3.25104]
["bitfinex","ETHUSD",1731868771966,0.06586907,3076.3,3076.0,0.04267203]
["bitfinex","ETHUSD",1731868772139,3.31652907,3076.3,3076.0,0.04267203]
["bitfinex","ETHUSD",1731868772341,0.06586907,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731868772647,3.25076,3076.2,3075.7,0.3071]
["bitfinex","ETHUSD",1731868772817,3.31675907,3076.1,3075.8,0.04269763]
["bitfinex","ETHUSD",1731868773024,3.25099,3076.0,3075.5,3.2514]
["bitfinex","ETHUSD",1731868773225,0.06586907,3075.9,3075.6,0.04270792]
["bitfinex","ETHUSD",1731868774273,0.06586907,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1731868774468,4.00789,3076.0,3075.5,0.04271782]
["bitfinex","ETHUSD",1731868774469,0.7569,3076.0,3075.5,0.04271782]
["bitfinex","ETHUSD",1731868774774,4.07352907,3076.2,3075.6,6.50262]
["bitfinex","ETHUSD",1731868774969,4.07352907,3076.2,3075.6,6.54533267]
["bitfinex","ETHUSD",1731868775529,4.07352907,3076.2,3075.6,3.29401267]
["bitfinex","ETHUSD",1731868775755,4.07352907,3076.2,3075.7,0.325]
["bitfinex","ETHUSD",1731868775940,0.06586907,3076.2,3075.9,0.325]
["bitfinex","ETHUSD",1731868776146,3.2502,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1731868776370,3.31610907,3076.7,3076.1,3.25077]
["bitfinex","ETHUSD",1731868776671,3.31610907,3076.7,3075.9,3.25104]
["bitfinex","ETHUSD",1731868776672,0.47316998,3076.7,3076.2,0.04269463]
["bitfinex","ETHUSD",1731868776901,0.47316998,3076.7,3075.9,3.25101]
["bitfinex","ETHUSD",1731868776902,3.25035,3076.6,3075.9,3.25101]
["bitfinex","ETHUSD",1731868777072,0.06586907,3076.5,3076.0,3.61861493]
["bitfinex","ETHUSD",1731868777242,0.816,3076.4,3076.0,0.04270493]
["bitfinex","ETHUSD",1731868777563,0.06586907,3076.3,3075.7,3.55834]
["bitfinex","ETHUSD",1731868778173,0.06586907,3076.3,3075.9,3.25108]
["bitfinex","ETHUSD",1731868778525,0.06586907,3076.3,3076.0,0.04270493]
["bitfinex","ETHUSD",1731868778729,3.31660907,3076.3,3076.0,0.04270493]
["bitfinex","ETHUSD",1731868778928,3.31660907,3076.3,3075.7,3.88334]
["bitfinex","ETHUSD",1731868778929,3.31660907,3076.3,3075.7,3.57624]
["bitfinex","ETHUSD",1731868779149,3.31660907,3076.3,3076.1,0.04268231]
["bitfinex","ETHUSD",1731868779356,3.31660907,3076.3,3075.7,3.57624]
["bitfinex","ETHUSD",1731868779569,3.31660907,3076.3,3076.2,0.04267717]
["bitfinex","ETHUSD",1731868779722,3.31660907,3076.3,3075.7,3.57624]
["bitfinex","ETHUSD",1731868779924,3.31660907,3076.3,3076.2,0.04267717]
["bitfinex","ETHUSD",1731868780125,3.31660907,3076.3,3075.7,3.57624]
["bitfinex","ETHUSD",1731868780322,3.31660907,3076.3,3076.2,0.04267717]
["bitfinex","ETHUSD",1731868780558,3.72986998,3076.3,3075.7,3.57624]
["bitfinex","ETHUSD",1731868780767,3.31660907,3076.3,3076.2,0.04267717]
["bitfinex","ETHUSD",1731868780970,3.31660907,3076.3,3075.7,0.325]
["bitfinex","ETHUSD",1731868781482,3.25125,3075.8,3075.2,0.6321]
["bitfinex","ETHUSD",1731868781742,0.06586907,3075.7,3075.2,3.88384]
["bitfinex","ETHUSD",1731868781947,0.06586907,3075.7,3075.2,0.325]
["bitfinex","ETHUSD",1731868781948,3.31721907,3075.7,3075.2,0.325]
["bitfinex","ETHUSD",1731868782168,3.31721907,3075.7,3075.2,3.5768]
["bitfinex","ETHUSD",1731868783160,0.816,3075.8,3075.3,3.57669]
["bitfinex","ETHUSD",1731868783161,0.88186907,3075.8,3075.3,3.57669]
["bitfinex","ETHUSD",1731868783489,0.06586907,3075.8,3075.4,3.25156]
["bitfinex","ETHUSD",1731868783644,4.04498,3076.4,3075.6,0.3071]
["bitfinex","ETHUSD",1731868783849,4.04498,3076.4,3075.7,3.25122]
["bitfinex","ETHUSD",1731868783850,0.06586907,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731868784049,0.06586907,3076.3,3075.7,6.50242]
["bitfinex","ETHUSD",1731868784427,0.06586907,3076.3,3075.6,0.3071]
["bitfinex","ETHUSD",1731868784428,3.25082,3076.2,3075.6,3.55848]
["bitfinex","ETHUSD",1731868784749,3.25082,3076.2,3075.6,3.55849]
["bitfinex","ETHUSD",1731868784945,3.25082,3076.2,3075.5,0.325]
["bitfinex","ETHUSD",1731868784946,3.98698691,3076.2,3075.5,0.325]
["bitfinex","ETHUSD",1731868785175,3.25103,3076.0,3075.5,0.325]
["bitfinex","ETHUSD",1731868785359,0.06586907,3075.9,3075.5,0.325]
["bitfinex","ETHUSD",1731868786075,0.06586907,3075.9,3075.4,0.325]
["bitfinex","ETHUSD",1731868786277,4.04565,3075.8,3075.4,0.325]
["bitfinex","ETHUSD",1731868788718,4.04565,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1731868788921,4.04565,3075.8,3075.3,3.57671]
["bitfinex","ETHUSD",1731868789281,4.04565,3075.8,3075.3,0.325]
["bitfinex","ETHUSD",1731868789595,0.7944,3075.8,3075.3,3.57665]
["bitfinex","ETHUSD",1731868791008,0.7944,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1731868792024,0.7944,3075.8,3075.5,3.25147]
["bitfinex","ETHUSD",1731868792525,3.2506,3076.4,3076.0,3.25089]
["bitfinex","ETHUSD",1731868792526,0.06586907,3076.3,3076.0,3.25089]
["bitfinex","ETHUSD",1731868792727,0.8121,3076.4,3076.0,3.25089]
["bitfinex","ETHUSD",1731868794794,0.06586907,3076.5,3076.0,3.25089]
["bitfinex","ETHUSD",1731868795003,0.06586907,3076.5,3076.0,6.50179]
["bitfinex","ETHUSD",1731868795500,0.06586907,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1731868795681,4.12825907,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731868795887,3.25035,3076.6,3076.0,3.31593261]
["bitfinex","ETHUSD",1731868796123,0.06586907,3076.5,3076.0,3.31593261]
["bitfinex","ETHUSD",1731868796419,0.06586907,3076.5,3076.1,0.04270324]
["bitfinex","ETHUSD",1731868797681,3.31635907,3076.5,3076.1,0.04270324]
["bitfinex","ETHUSD",1731868797884,3.31635907,3076.5,3075.8,3.57611]
["bitfinex","ETHUSD",1731868797885,3.25057,3076.4,3075.8,3.57611]
["bitfinex","ETHUSD",1731868798087,0.06586907,3076.3,3075.9,0.04268342]
["bitfinex","ETHUSD",1731868798628,3.31652907,3076.3,3075.9,0.04268342]
["bitfinex","ETHUSD",1731868798994,3.25084,3076.2,3075.9,0.04268342]
["bitfinex","ETHUSD",1731868799195,3.31653907,3076.3,3075.9,0.04268342]
["bitfinex","ETHUSD",1731868800033,0.06586907,3076.3,3075.9,0.04268342]
["bitfinex","ETHUSD",1731868800186,0.06586907,3076.6,3076.1,3.2508]
["bitfinex","ETHUSD",1731868800391,0.06586907,3076.6,3076.0,3.57588]
["bitfinex","ETHUSD",1731868800599,3.31626907,3076.6,3076.2,0.04266432]
["bitfinex","ETHUSD",1731868800802,3.31626907,3076.6,3076.1,0.04266947]
["bitfinex","ETHUSD",1731868801126,3.31626907,3076.6,3076.2,3.61836432]
["bitfinex","ETHUSD",1731868801127,0.06586907,3076.6,3076.2,3.61836432]
["bitfinex","ETHUSD",1731868801291,3.25065,3076.3,3076.2,0.04266432]
["bitfinex","ETHUSD",1731868801491,3.25065,3076.3,3075.8,3.25113]
["bitfinex","ETHUSD",1731868801691,3.25065,3076.3,3075.9,0.04265703]
["bitfinex","ETHUSD",1731868802240,3.25062,3076.4,3075.9,0.36765703]
["bitfinex","ETHUSD",1731868802420,3.31652907,3076.3,3075.9,0.36765703]
["bitfinex","ETHUSD",1731868802619,0.06586907,3076.3,3075.9,0.325]
["bitfinex","ETHUSD",1731868802785,3.31633907,3076.5,3075.9,3.57603]
["bitfinex","ETHUSD",1731868802990,3.25064,3076.4,3075.9,0.325]
["bitfinex","ETHUSD",1731868803237,0.06586907,3076.3,3076.0,0.04265628]
["bitfinex","ETHUSD",1731868803453,3.31655907,3076.3,3076.0,0.04265628]
["bitfinex","ETHUSD",1731868804260,3.31660907,3076.3,3076.0,0.04265628]
["bitfinex","ETHUSD",1731868804754,4.04710407,3076.3,3076.1,0.04265024]
["bitfinex","ETHUSD",1731868804900,3.31660907,3076.3,3076.1,0.04265024]
["bitfinex","ETHUSD",1731868805105,3.31660907,3076.3,3075.7,3.57627]
["bitfinex","ETHUSD",1731868805417,3.31660907,3076.3,3075.8,0.04127065]
["bitfinex","ETHUSD",1731868805831,3.31660907,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1731868806030,0.06586907,3076.3,3075.9,0.0412655]
["bitfinex","ETHUSD",1731868806239,0.7557,3077.0,3076.3,3.55774]
["bitfinex","ETHUSD",1731868806553,0.7557,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731868806850,0.7557,3077.3,3076.5,3.25044]
["bitfinex","ETHUSD",1731868806851,3.24981,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731868807150,0.06586907,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1731868807307,0.06586907,3077.0,3076.6,0.04116388]
["bitfinex","ETHUSD",1731868807800,3.25009,3076.9,3076.6,0.04116388]
["bitfinex","ETHUSD",1731868808004,3.25023,3076.7,3076.6,0.04116388]
["bitfinex","ETHUSD",1731868808215,3.25035,3076.6,3076.0,3.25094]
["bitfinex","ETHUSD",1731868808402,0.06586907,3076.5,3076.0,3.25094]
["bitfinex","ETHUSD",1731868808605,3.31631907,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731868809030,6.56685907,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731868809203,3.31631907,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731868809846,3.25056,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1731868810417,0.06586907,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1731868810618,3.31629907,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1731868810865,0.06586907,3076.6,3076.1,3.25084]
["bitfinex","ETHUSD",1731868811226,0.06586907,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1731868811429,3.25045,3076.5,3076.2,0.04117666]
["bitfinex","ETHUSD",1731868811633,0.06586907,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1731868811826,3.31620907,3076.6,3076.3,0.04117151]
["bitfinex","ETHUSD",1731868812023,3.31620907,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1731868812508,3.31620907,3076.6,3076.1,0.0411818]
["bitfinex","ETHUSD",1731868813161,3.25069,3076.3,3076.1,0.0411818]
["bitfinex","ETHUSD",1731868813361,0.06586907,3076.2,3076.1,0.0411818]
["bitfinex","ETHUSD",1731868813559,0.06586907,3076.2,3075.7,3.55834]
["bitfinex","ETHUSD",1731868813848,0.06586907,3076.2,3076.1,0.0411818]
["bitfinex","ETHUSD",1731868814052,0.06586907,3076.2,3075.7,3.55834]
["bitfinex","ETHUSD",1731868814253,4.12802907,3076.2,3076.1,0.0411818]
["bitfinex","ETHUSD",1731868814413,3.25092,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1731868814751,0.06586907,3076.0,3075.5,3.25147]
["bitfinex","ETHUSD",1731868815128,3.31678907,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1731868815512,3.31678907,3076.1,3075.6,0.325]
["bitfinex","ETHUSD",1731868816426,3.31678907,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1731868816614,0.8114,3076.2,3075.5,3.25147]
["bitfinex","ETHUSD",1731868816959,3.25097,3076.0,3075.5,3.25147]
["bitfinex","ETHUSD",1731868818776,0.87726907,3076.2,3075.5,3.25147]
["bitfinex","ETHUSD",1731868818981,0.87726907,3076.2,3075.8,3.25116]
["bitfinex","ETHUSD",1731868819190,4.07818,3076.6,3076.1,3.55789]
["bitfinex","ETHUSD",1731868819335,4.14404907,3076.6,3076.1,0.3071]
["bitfinex","ETHUSD",1731868819985,0.89366907,3076.6,3076.1,3.55794]
["bitfinex","ETHUSD",1731868820276,0.8278,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1731868820479,0.06586907,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1731868821277,7.32798,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1731868821278,0.8278,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1731868821481,3.24988,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1731868821648,0.06586907,3077.0,3076.5,3.25038]
["bitfinex","ETHUSD",1731868822007,0.8278,3077.2,3076.8,3.2501]
["bitfinex","ETHUSD",1731868822276,3.31525907,3077.5,3076.8,3.61232018]
["bitfinex","ETHUSD",1731868822277,3.24953,3077.4,3076.8,3.61232018]
["bitfinex","ETHUSD",1731868822446,3.31549907,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1731868823268,3.31549907,3077.3,3076.8,3.5751]
["bitfinex","ETHUSD",1731868823465,0.06586907,3077.3,3076.8,3.5751]
["bitfinex","ETHUSD",1731868823987,0.06586907,3077.3,3076.8,1.038253]
["bitfinex","ETHUSD",1731868824283,3.24919,3077.7,3077.1,3.2497]
["bitfinex","ETHUSD",1731868824502,3.24919,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1731868824687,0.89366907,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1731868825762,0.89366907,3077.8,3077.2,0.06499166]
["bitfinex","ETHUSD",1731868825939,3.24921,3077.7,3077.1,3.2497]
["bitfinex","ETHUSD",1731868826162,1.30794098,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731868826409,1.30794098,3077.8,3077.2,0.04110999]
["bitfinex","ETHUSD",1731868826689,4.07647,3078.2,3077.4,0.3071]
["bitfinex","ETHUSD",1731868826985,0.06586907,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731868827340,0.06586907,3078.1,3077.7,0.04108428]
["bitfinex","ETHUSD",1731868827634,0.06586907,3078.1,3077.7,3.29024428]
["bitfinex","ETHUSD",1731868827873,0.06586907,3078.1,3077.7,0.04108428]
["bitfinex","ETHUSD",1731868828284,0.06586907,3078.1,3077.7,0.37012071]
["bitfinex","ETHUSD",1731868828589,0.8278,3078.2,3077.7,0.37012071]
["bitfinex","ETHUSD",1731868828590,3.24834,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1731868828749,0.06586907,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1731868828959,0.06586907,3078.4,3077.9,0.04107914]
["bitfinex","ETHUSD",1731868829664,0.7822,3078.0,3077.6,3.24918]
["bitfinex","ETHUSD",1731868829853,0.06586907,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1731868830180,0.7822,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1731868830542,4.03074,3078.3,3077.9,0.04108982]
["bitfinex","ETHUSD",1731868831449,3.24886,3078.0,3077.9,0.04108982]
["bitfinex","ETHUSD",1731868831655,3.24883,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731868831872,3.24883,3078.1,3077.4,0.3071]
["bitfinex","ETHUSD",1731868832086,3.2489,3078.0,3077.6,0.04089185]
["bitfinex","ETHUSD",1731868832393,3.24883,3078.1,3077.7,0.0408867]
["bitfinex","ETHUSD",1731868832767,3.24888,3078.0,3077.4,0.3071]
["bitfinex","ETHUSD",1731868832982,3.24888,3078.0,3077.5,0.04089699]
["bitfinex","ETHUSD",1731868833562,3.24877,3078.1,3077.5,3.29026699]
["bitfinex","ETHUSD",1731868833795,3.24877,3078.1,3077.5,3.35524673]
["bitfinex","ETHUSD",1731868833971,3.24877,3078.1,3077.5,6.60452673]
["bitfinex","ETHUSD",1731868834288,3.24877,3078.1,3077.5,7.3312557]
["bitfinex","ETHUSD",1731868834493,0.7822,3078.3,3077.5,0.8326057]
["bitfinex","ETHUSD",1731868834671,0.7822,3078.6,3078.0,0.3071]
["bitfinex","ETHUSD",1731868834871,3.24814,3078.7,3078.1,0.06496728]
["bitfinex","ETHUSD",1731868835065,3.24814,3078.7,3078.1,0.10573718]
["bitfinex","ETHUSD",1731868836474,3.24846,3078.4,3078.1,0.0407699]
["bitfinex","ETHUSD",1731868836786,0.06586907,3078.6,3078.1,0.0407699]
["bitfinex","ETHUSD",1731868836787,4.03059,3078.5,3078.1,0.0407699]
["bitfinex","ETHUSD",1731868837142,4.03059,3078.5,3078.0,3.57384]
["bitfinex","ETHUSD",1731868837346,7.27902,3078.5,3078.1,0.04074156]
["bitfinex","ETHUSD",1731868837547,1.51668891,3078.5,3077.7,0.3071]
["bitfinex","ETHUSD",1731868837786,1.51668891,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731868837787,4.03057,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731868838003,0.7822,3078.5,3077.9,0.06497147]
["bitfinex","ETHUSD",1731868838161,0.06586907,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1731868838345,3.31396907,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1731868838553,3.31396907,3078.8,3078.3,0.04071679]
["bitfinex","ETHUSD",1731868838774,3.31396907,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1731868838982,3.31396907,3078.8,3078.4,0.04071165]
["bitfinex","ETHUSD",1731868839160,3.31396907,3078.8,3078.3,0.04071679]
["bitfinex","ETHUSD",1731868839361,3.31396907,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1731868839563,3.24813,3078.7,3078.3,0.04071679]
["bitfinex","ETHUSD",1731868839763,3.31409907,3078.6,3078.0,3.24876]
["bitfinex","ETHUSD",1731868840089,3.31409907,3078.6,3078.1,0.04072707]
["bitfinex","ETHUSD",1731868840782,0.7812,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731868840991,0.84706907,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731868841156,0.7812,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1731868841354,0.7812,3079.2,3078.9,0.04064076]
["bitfinex","ETHUSD",1731868841355,0.84706907,3079.2,3078.9,0.04064076]
["bitfinex","ETHUSD",1731868841593,0.84706907,3079.2,3078.5,0.325]
["bitfinex","ETHUSD",1731868841793,3.24777,3079.1,3079.0,0.04063563]
["bitfinex","ETHUSD",1731868841992,3.24777,3079.1,3078.5,3.57333]
["bitfinex","ETHUSD",1731868842194,3.24777,3079.1,3079.0,0.04061363]
["bitfinex","ETHUSD",1731868842394,3.24777,3079.1,3078.5,3.57333]
["bitfinex","ETHUSD",1731868842605,0.84706907,3079.2,3079.0,0.04061363]
["bitfinex","ETHUSD",1731868842895,0.7812,3079.2,3079.1,0.04060849]
["bitfinex","ETHUSD",1731868843510,0.7812,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1731868843657,0.7812,3079.2,3078.8,0.3654339]
["bitfinex","ETHUSD",1731868844898,3.2477,3079.1,3078.8,0.0406239]
["bitfinex","ETHUSD",1731868845204,3.2477,3079.1,3078.5,1.06978005]
["bitfinex","ETHUSD",1731868845504,3.2477,3079.1,3078.5,4.31809005]
["bitfinex","ETHUSD",1731868845705,4.0288,3079.2,3078.6,3.28873742]
["bitfinex","ETHUSD",1731868845868,4.0288,3079.2,3078.6,3.72054643]
["bitfinex","ETHUSD",1731868846999,3.24781,3079.0,3078.6,0.47233643]
["bitfinex","ETHUSD",1731868847383,0.8021,3079.5,3078.7,3.62013517]
["bitfinex","ETHUSD",1731868847571,3.24777,3079.1,3078.7,0.81859782]
["bitfinex","ETHUSD",1731868847771,3.24777,3079.1,3078.8,0.04053616]
["bitfinex","ETHUSD",1731868847968,3.24762,3079.2,3078.7,0.75364265]
["bitfinex","ETHUSD",1731868848162,3.24762,3079.2,3078.8,0.04053616]
["bitfinex","ETHUSD",1731868848512,0.8021,3078.9,3078.1,3.3071]
["bitfinex","ETHUSD",1731868848801,0.8021,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1731868848802,3.24802,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1731868849109,4.05006,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1731868849260,3.31389907,3078.8,3078.1,3.55577]
["bitfinex","ETHUSD",1731868849644,3.24821,3078.7,3078.2,0.355577]
["bitfinex","ETHUSD",1731868849897,0.06586907,3079.3,3078.8,3.24791]
["bitfinex","ETHUSD",1731868850101,3.24739,3079.4,3078.7,0.3071]
["bitfinex","ETHUSD",1731868850102,3.24739,3079.4,3078.9,0.06495155]
["bitfinex","ETHUSD",1731868850302,3.24744,3079.4,3078.7,3.5552]
["bitfinex","ETHUSD",1731868850509,3.24749,3079.3,3078.8,0.680338]
["bitfinex","ETHUSD",1731868850672,3.24798,3078.9,3078.3,0.3071]
["bitfinex","ETHUSD",1731868850871,0.8021,3078.6,3078.0,3.55591]
["bitfinex","ETHUSD",1731868851070,0.8021,3078.6,3078.1,0.355591]
["bitfinex","ETHUSD",1731868851697,0.8021,3078.6,3078.1,3.66929921]
["bitfinex","ETHUSD",1731868852266,3.24794,3078.9,3078.2,3.24856]
["bitfinex","ETHUSD",1731868852466,3.24801,3078.8,3078.3,0.36691192]
["bitfinex","ETHUSD",1731868852713,3.24801,3078.8,3078.3,3.61545192]
["bitfinex","ETHUSD",1731868853007,0.8021,3079.0,3078.0,0.3071]
["bitfinex","ETHUSD",1731868853008,3.24841,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1731868853161,3.24837,3078.5,3077.7,0.3071]
["bitfinex","ETHUSD",1731868853520,3.31423907,3078.5,3077.7,0.3071]
["bitfinex","ETHUSD",1731868853803,3.24861,3078.3,3077.7,0.662737]
["bitfinex","ETHUSD",1731868853991,6.56266907,3078.5,3077.8,3.31402476]
["bitfinex","ETHUSD",1731868854189,3.31423907,3078.5,3077.8,3.31402476]
["bitfinex","ETHUSD",1731868854587,3.24844,3078.4,3077.8,3.31402476]
["bitfinex","ETHUSD",1731868854795,3.24844,3078.4,3077.8,4.00106224]
["bitfinex","ETHUSD",1731868855428,3.24843,3078.5,3077.8,0.75201224]
["bitfinex","ETHUSD",1731868855615,3.24856,3078.3,3077.8,0.68703748]
["bitfinex","ETHUSD",1731868855809,0.86796907,3078.2,3077.5,0.3071]
["bitfinex","ETHUSD",1731868856099,3.24888,3078.0,3077.5,3.3071]
["bitfinex","ETHUSD",1731868856305,3.24888,3078.0,3077.6,0.655654]
["bitfinex","ETHUSD",1731868856479,3.24888,3078.0,3077.6,0.6963192]
["bitfinex","ETHUSD",1731868858421,3.24888,3078.0,3077.6,0.0406652]
["bitfinex","ETHUSD",1731868858909,3.24899,3077.9,3077.6,0.0406652]
["bitfinex","ETHUSD",1731868859409,4.11666907,3078.2,3077.7,0.04063018]
["bitfinex","ETHUSD",1731868859557,3.24883,3078.1,3077.7,0.04063018]
["bitfinex","ETHUSD",1731868859781,3.24886,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731868859982,3.24886,3078.0,3077.5,0.04071594]
["bitfinex","ETHUSD",1731868860226,3.24886,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731868860412,3.24886,3078.0,3077.6,0.04071396]
["bitfinex","ETHUSD",1731868860616,3.24886,3078.0,3077.5,0.04071911]
["bitfinex","ETHUSD",1731868860897,3.24886,3078.0,3077.6,0.04071396]
["bitfinex","ETHUSD",1731868861103,3.24886,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1731868861301,0.86796907,3078.2,3077.6,0.04071713]
["bitfinex","ETHUSD",1731868861610,0.8285,3078.5,3077.8,0.3071]
["bitfinex","ETHUSD",1731868861817,3.24855,3078.3,3077.8,3.62112419]
["bitfinex","ETHUSD",1731868862001,3.24855,3078.3,3077.9,0.04072353]
["bitfinex","ETHUSD",1731868863948,0.89436907,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1731868864242,0.89436907,3078.5,3078.1,0.04071641]
["bitfinex","ETHUSD",1731868864437,4.14270907,3078.5,3078.1,0.04071641]
["bitfinex","ETHUSD",1731868864775,4.14270907,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731868864940,5.38485582,3079.3,3078.2,3.24865]
["bitfinex","ETHUSD",1731868864941,4.02085,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1731868865131,4.08671907,3078.8,3078.3,0.04067842]
["bitfinex","ETHUSD",1731868865304,4.08671907,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1731868865502,4.08671907,3078.8,3078.3,0.0406815]
["bitfinex","ETHUSD",1731868865717,4.08671907,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1731868865920,4.08671907,3078.8,3078.3,0.0406815]
["bitfinex","ETHUSD",1731868866113,0.06586907,3078.7,3078.2,3.898381]
["bitfinex","ETHUSD",1731868866436,0.06586907,3078.7,3078.3,0.0406815]
["bitfinex","ETHUSD",1731868866644,3.24844,3078.4,3078.3,0.0406815]
["bitfinex","ETHUSD",1731868866941,3.24844,3078.4,3078.3,0.04067843]
["bitfinex","ETHUSD",1731868867241,3.24828,3078.6,3078.0,3.24883]
["bitfinex","ETHUSD",1731868867242,3.31414907,3078.6,3078.0,3.24883]
["bitfinex","ETHUSD",1731868867449,3.31414907,3078.6,3078.3,0.04067843]
["bitfinex","ETHUSD",1731868867623,3.31414907,3078.6,3078.0,3.24883]
["bitfinex","ETHUSD",1731868867835,3.24834,3078.5,3078.4,0.0406733]
["bitfinex","ETHUSD",1731868868143,3.31414907,3078.6,3078.4,0.0406733]
["bitfinex","ETHUSD",1731868868448,3.31414907,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1731868868656,3.31414907,3078.6,3078.5,0.04066816]
["bitfinex","ETHUSD",1731868868871,3.24833,3078.5,3077.9,3.61102642]
["bitfinex","ETHUSD",1731868869021,3.24872,3078.2,3077.9,0.36210642]
["bitfinex","ETHUSD",1731868869230,3.24872,3078.2,3077.6,3.0]
["bitfinex","ETHUSD",1731868869402,3.24872,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1731868870250,0.83866907,3078.3,3077.5,0.956991]
["bitfinex","ETHUSD",1731868870482,3.24928,3077.6,3076.6,0.3071]
["bitfinex","ETHUSD",1731868870757,4.02268,3077.1,3076.6,0.1661433]
["bitfinex","ETHUSD",1731868871310,3.25015,3076.8,3076.7,0.03406347]
["bitfinex","ETHUSD",1731868871705,3.31579907,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1731868871963,3.25002,3076.9,3076.5,0.0341351]
["bitfinex","ETHUSD",1731868872254,3.25009,3076.9,3076.5,0.0341351]
["bitfinex","ETHUSD",1731868872613,3.25009,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1731868872817,3.25009,3076.9,3076.6,0.03418314]
["bitfinex","ETHUSD",1731868873139,0.06586907,3077.0,3076.7,0.034178]
["bitfinex","ETHUSD",1731868873339,3.24962,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1731868873551,0.7728,3077.7,3076.8,0.40627883]
["bitfinex","ETHUSD",1731868873709,0.06586907,3077.8,3077.3,3.24957]
["bitfinex","ETHUSD",1731868873913,4.08753907,3078.0,3077.4,0.03416715]
["bitfinex","ETHUSD",1731868874212,4.02135,3078.3,3077.5,3.55641]
["bitfinex","ETHUSD",1731868874444,4.02135,3078.3,3077.6,3.24919]
["bitfinex","ETHUSD",1731868874445,0.06586907,3078.2,3077.6,3.24919]
["bitfinex","ETHUSD",1731868874641,0.06586907,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1731868875067,0.7728,3078.5,3078.0,3.2488]
["bitfinex","ETHUSD",1731868875246,3.31409907,3078.6,3077.9,3.31384196]
["bitfinex","ETHUSD",1731868875495,3.24836,3078.5,3078.1,0.03405986]
["bitfinex","ETHUSD",1731868875786,3.24836,3078.5,3077.6,0.68397672]
["bitfinex","ETHUSD",1731868875787,4.02142,3078.3,3078.2,0.03406702]
["bitfinex","ETHUSD",1731868875944,3.24872,3078.2,3077.6,0.33071]
["bitfinex","ETHUSD",1731868876152,4.02142,3078.3,3077.7,3.2831879]
["bitfinex","ETHUSD",1731868876500,0.06586907,3078.4,3077.8,0.06497762]
["bitfinex","ETHUSD",1731868876787,3.24803,3078.8,3078.1,3.24867]
["bitfinex","ETHUSD",1731868876954,3.31389907,3078.8,3078.2,3.2826075]
["bitfinex","ETHUSD",1731868877145,3.31389907,3078.8,3078.2,0.0339575]
["bitfinex","ETHUSD",1731868877564,3.31389907,3078.8,3078.2,3.2825975]
["bitfinex","ETHUSD",1731868877889,7.29544298,3078.8,3078.2,0.0339575]
["bitfinex","ETHUSD",1731868878089,3.31389907,3078.8,3078.2,0.0339575]
["bitfinex","ETHUSD",1731868878988,3.24852,3078.4,3078.2,0.0339575]
["bitfinex","ETHUSD",1731868879187,0.06586907,3078.3,3077.9,0.3071]
["bitfinex","ETHUSD",1731868879491,3.249,3077.9,3077.2,3.24962]
["bitfinex","ETHUSD",1731868879696,3.24917,3077.7,3077.0,3.24987]
["bitfinex","ETHUSD",1731868879916,4.00637,3077.7,3077.3,0.03400543]
["bitfinex","ETHUSD",1731868880125,0.06586907,3077.6,3077.1,3.24979]
["bitfinex","ETHUSD",1731868880412,0.7572,3078.0,3077.3,3.24953]
["bitfinex","ETHUSD",1731868880565,4.07193907,3078.0,3077.4,3.55657]
["bitfinex","ETHUSD",1731868880767,3.249,3077.9,3077.5,0.03401094]
["bitfinex","ETHUSD",1731868880998,0.06586907,3077.8,3077.5,0.03401094]
["bitfinex","ETHUSD",1731868881206,3.31486907,3077.9,3077.5,0.03401094]
["bitfinex","ETHUSD",1731868881399,4.05418,3077.6,3077.5,0.03401094]
["bitfinex","ETHUSD",1731868881703,0.8049,3077.6,3077.5,0.03401094]
["bitfinex","ETHUSD",1731868881886,0.87076907,3077.6,3077.0,3.24982]
["bitfinex","ETHUSD",1731868882094,0.01,3078.4,3077.0,3.24982]
["bitfinex","ETHUSD",1731868882095,0.06586907,3077.8,3077.5,0.03287175]
["bitfinex","ETHUSD",1731868882300,4.11964907,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731868882519,4.11964907,3078.0,3077.3,0.06498329]
["bitfinex","ETHUSD",1731868882520,3.24897,3077.9,3077.3,0.06498329]
["bitfinex","ETHUSD",1731868882834,4.11970907,3078.0,3077.4,3.28235205]
["bitfinex","ETHUSD",1731868883199,0.87076907,3078.0,3077.4,0.03288205]
["bitfinex","ETHUSD",1731868883399,4.11962907,3078.0,3077.4,0.03288205]
["bitfinex","ETHUSD",1731868883637,0.87076907,3078.0,3077.4,3.28230205]
["bitfinex","ETHUSD",1731868883804,4.11964907,3078.0,3077.4,3.28230205]
["bitfinex","ETHUSD",1731868884197,0.06586907,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1731868884411,3.31419907,3078.5,3078.0,0.03281695]
["bitfinex","ETHUSD",1731868884707,3.24844,3078.4,3078.0,0.03281695]
["bitfinex","ETHUSD",1731868885124,3.31419907,3078.5,3077.5,3.0]
["bitfinex","ETHUSD",1731868885125,3.24875,3078.1,3077.5,3.0]
["bitfinex","ETHUSD",1731868885305,3.31479907,3078.0,3077.4,3.24944]
["bitfinex","ETHUSD",1731868885516,3.31479907,3078.0,3077.6,0.03289388]
["bitfinex","ETHUSD",1731868885722,0.06586907,3078.0,3077.7,0.03287643]
["bitfinex","ETHUSD",1731868885921,3.24875,3078.1,3077.6,3.24923]
["bitfinex","ETHUSD",1731868886119,0.06586907,3078.0,3077.4,3.24944]
["bitfinex","ETHUSD",1731868886327,0.06586907,3078.0,3077.3,0.3071]
["bitfinex","ETHUSD",1731868886721,3.24914,3077.8,3077.4,0.03288029]
["bitfinex","ETHUSD",1731868887111,3.24897,3077.9,3077.4,0.03288029]
["bitfinex","ETHUSD",1731868887610,3.24917,3077.8,3077.4,0.03288029]
["bitfinex","ETHUSD",1731868887821,3.24904,3077.9,3077.4,0.03288029]
["bitfinex","ETHUSD",1731868888125,3.24909,3077.8,3077.4,0.03288029]
["bitfinex","ETHUSD",1731868888327,3.31504907,3077.7,3077.4,0.03288029]
["bitfinex","ETHUSD",1731868888545,3.24918,3077.7,3077.1,6.5569]
["bitfinex","ETHUSD",1731868888737,3.24918,3077.7,3077.2,0.03291236]
["bitfinex","ETHUSD",1731868890002,3.31476907,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731868890154,0.8049,3078.1,3077.5,0.09786883]
["bitfinex","ETHUSD",1731868890357,0.06586907,3078.3,3077.7,3.5562]
["bitfinex","ETHUSD",1731868890563,0.06586907,3078.5,3077.8,3.2818892]
["bitfinex","ETHUSD",1731868890725,3.31419907,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731868891053,3.24851,3078.4,3078.0,0.032873]
["bitfinex","ETHUSD",1731868891223,0.06586907,3078.3,3078.0,0.032873]
["bitfinex","ETHUSD",1731868891562,3.31440907,3078.3,3078.1,0.03288507]
["bitfinex","ETHUSD",1731868891710,0.06586907,3078.5,3078.1,0.03288507]
["bitfinex","ETHUSD",1731868891910,0.06586907,3078.5,3078.2,0.03287993]
["bitfinex","ETHUSD",1731868892157,3.24795,3078.9,3078.0,3.24877]
["bitfinex","ETHUSD",1731868892158,3.31395907,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1731868892372,3.24812,3078.7,3078.2,0.03285393]
["bitfinex","ETHUSD",1731868892659,0.06586907,3078.8,3078.3,0.3071]
["bitfinex","ETHUSD",1731868892829,0.06586907,3078.8,3078.4,3.24836]
["bitfinex","ETHUSD",1731868893025,3.24774,3079.1,3078.4,0.0328665]
["bitfinex","ETHUSD",1731868893026,0.06586907,3079.0,3078.4,0.0328665]
["bitfinex","ETHUSD",1731868893242,4.00537207,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731868893443,0.691763,3079.1,3078.6,3.24812]
["bitfinex","ETHUSD",1731868893627,0.691763,3079.1,3078.7,3.24809]
["bitfinex","ETHUSD",1731868894042,0.691763,3079.1,3078.8,0.03282372]
["bitfinex","ETHUSD",1731868894449,0.691763,3079.1,3078.7,3.24809]
["bitfinex","ETHUSD",1731868894674,0.691763,3079.1,3078.9,0.03281858]
["bitfinex","ETHUSD",1731868895001,0.06586907,3079.2,3078.9,0.03281858]
["bitfinex","ETHUSD",1731868895259,3.31348907,3079.2,3079.0,0.03281344]
["bitfinex","ETHUSD",1731868895622,3.31348907,3079.2,3078.7,3.24809]
["bitfinex","ETHUSD",1731868895823,3.31348907,3079.2,3079.1,0.0328083]
["bitfinex","ETHUSD",1731868896048,3.96958898,3079.2,3078.7,3.24809]
["bitfinex","ETHUSD",1731868896261,0.06586907,3079.2,3078.3,3.55559]
["bitfinex","ETHUSD",1731868896416,3.24801,3078.9,3078.8,0.03282372]
["bitfinex","ETHUSD",1731868896773,0.55,3079.3,3078.3,0.3071]
["bitfinex","ETHUSD",1731868896774,3.24779,3079.1,3078.3,0.3071]
["bitfinex","ETHUSD",1731868896944,3.24753,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1731868897117,3.24753,3079.3,3078.4,0.42053]
["bitfinex","ETHUSD",1731868897118,0.06586907,3079.4,3078.9,3.24788]
["bitfinex","ETHUSD",1731868897322,0.06586907,3079.4,3078.9,3.28063799]
["bitfinex","ETHUSD",1731868897767,0.06586907,3079.4,3078.9,0.03275799]
["bitfinex","ETHUSD",1731868897768,3.31328907,3079.4,3078.9,0.03275799]
["bitfinex","ETHUSD",1731868897976,3.24766,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1731868898302,3.24766,3079.2,3078.7,0.03278056]
["bitfinex","ETHUSD",1731868898465,3.72196398,3079.4,3078.7,0.03278056]
["bitfinex","ETHUSD",1731868898670,6.96944398,3079.4,3078.7,3.28083056]
["bitfinex","ETHUSD",1731868898885,3.2476,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1731868899086,0.06586907,3079.1,3078.8,0.03279825]
["bitfinex","ETHUSD",1731868899387,3.2478,3079.0,3078.9,0.03279311]
["bitfinex","ETHUSD",1731868899562,3.2478,3079.0,3078.4,6.24842]
["bitfinex","ETHUSD",1731868899763,4.02156,3078.9,3078.5,0.03281191]
["bitfinex","ETHUSD",1731868900287,0.7736,3078.9,3078.5,0.03281191]
["bitfinex","ETHUSD",1731868900493,3.24801,3078.8,3078.5,0.03281191]
["bitfinex","ETHUSD",1731868901103,3.24801,3078.8,3078.3,0.3071]
["bitfinex","ETHUSD",1731868901258,3.24801,3078.8,3078.6,0.03275347]
["bitfinex","ETHUSD",1731868901460,3.24801,3078.8,3078.3,0.3071]
["bitfinex","ETHUSD",1731868901799,3.24814,3078.7,3078.3,0.3071]
["bitfinex","ETHUSD",1731868901961,3.24823,3078.6,3078.4,0.0327655]
["bitfinex","ETHUSD",1731868902314,3.31387907,3078.8,3078.0,3.55595]
["bitfinex","ETHUSD",1731868902457,3.31387907,3078.8,3078.5,0.03276488]
["bitfinex","ETHUSD",1731868902663,3.31387907,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1731868902863,3.31387907,3078.8,3078.6,0.03276689]
["bitfinex","ETHUSD",1731868903195,3.24833,3078.5,3078.0,0.3071]
["bitfinex","ETHUSD",1731868903389,3.24833,3078.5,3078.0,3.55592]
["bitfinex","ETHUSD",1731868903708,3.24833,3078.5,3077.9,3.0]
["bitfinex","ETHUSD",1731868903869,0.06586907,3078.4,3077.9,3.0]
["bitfinex","ETHUSD",1731868904054,3.24833,3078.5,3077.9,3.0]
["bitfinex","ETHUSD",1731868904507,3.24833,3078.5,3077.4,0.3071]
["bitfinex","ETHUSD",1731868904508,3.24892,3078.0,3077.4,0.3071]
["bitfinex","ETHUSD",1731868904797,1.3379,3078.4,3077.4,3.24942]
["bitfinex","ETHUSD",1731868904798,0.06586907,3078.3,3077.4,3.24942]
["bitfinex","ETHUSD",1731868904997,3.24893,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1731868905211,0.06586907,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1731868905368,3.24931,3077.6,3077.1,0.3071]
["bitfinex","ETHUSD",1731868905571,3.24918,3077.7,3077.0,3.24987]
["bitfinex","ETHUSD",1731868905572,3.24939,3077.5,3077.0,3.24987]
["bitfinex","ETHUSD",1731868905783,3.31504907,3077.7,3077.0,3.930526]
["bitfinex","ETHUSD",1731868906012,6.56429907,3077.7,3077.0,3.930526]
["bitfinex","ETHUSD",1731868906244,3.31504907,3077.7,3077.0,3.930526]
["bitfinex","ETHUSD",1731868906375,3.24937,3077.6,3077.0,3.930526]
["bitfinex","ETHUSD",1731868906786,3.24947,3077.5,3076.8,3.5572]
["bitfinex","ETHUSD",1731868906993,0.06586907,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1731868907574,0.7879,3077.8,3077.3,3.24958]
["bitfinex","ETHUSD",1731868907796,3.24901,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1731868908015,3.24901,3077.9,3077.2,3.2496]
["bitfinex","ETHUSD",1731868908716,0.06586907,3077.8,3077.2,3.2496]
["bitfinex","ETHUSD",1731868909217,6.49807,3077.9,3077.3,3.31450451]
["bitfinex","ETHUSD",1731868909218,3.24901,3077.9,3077.3,3.31450451]
["bitfinex","ETHUSD",1731868909375,0.06586907,3078.0,3077.4,0.3071]
["bitfinex","ETHUSD",1731868909573,4.0367,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1731868910786,0.7879,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1731868911718,4.03668,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1731868913028,3.24898,3077.9,3077.3,3.0]
["bitfinex","ETHUSD",1731868914693,3.24898,3077.9,3077.3,6.24955]
["bitfinex","ETHUSD",1731868916304,3.24898,3077.9,3077.4,0.03084651]
["bitfinex","ETHUSD",1731868917634,0.06586907,3077.8,3077.4,0.03084651]
["bitfinex","ETHUSD",1731868917945,3.24926,3077.7,3077.2,3.0]
["bitfinex","ETHUSD",1731868918134,3.31495907,3077.8,3077.5,0.0308396]
["bitfinex","ETHUSD",1731868918317,3.24889,3078.0,3077.3,3.31452898]
["bitfinex","ETHUSD",1731868918318,0.06586907,3078.0,3077.3,3.31452898]
["bitfinex","ETHUSD",1731868918489,3.24908,3077.8,3077.6,0.03083446]
["bitfinex","ETHUSD",1731868918689,3.31494907,3077.8,3077.2,6.24961]
["bitfinex","ETHUSD",1731868918919,3.24908,3077.8,3077.7,0.0308211]
["bitfinex","ETHUSD",1731868919117,3.24908,3077.8,3077.2,6.24961]
["bitfinex","ETHUSD",1731868919438,3.24908,3077.8,3076.1,5.28229958]
["bitfinex","ETHUSD",1731868919439,3.24953,3077.4,3076.7,3.25014]
["bitfinex","ETHUSD",1731868919636,0.7641,3077.4,3076.8,0.09586938]
["bitfinex","ETHUSD",1731868919852,3.24971,3077.2,3076.8,0.03087587]
["bitfinex","ETHUSD",1731868920677,0.06586907,3077.1,3076.8,0.03087587]
["bitfinex","ETHUSD",1731868920934,3.24971,3077.2,3076.6,3.2503]
["bitfinex","ETHUSD",1731868921141,3.24971,3077.2,3076.9,0.03090345]
["bitfinex","ETHUSD",1731868921299,3.24971,3077.2,3076.5,3.2504]
["bitfinex","ETHUSD",1731868921300,3.24983,3077.1,3076.5,3.2504]
["bitfinex","ETHUSD",1731868921498,3.31569907,3077.1,3077.0,0.03089831]
["bitfinex","ETHUSD",1731868921708,3.24992,3077.0,3076.5,0.06499913]
["bitfinex","ETHUSD",1731868921925,4.01415,3076.9,3076.1,3.88271]
["bitfinex","ETHUSD",1731868922241,0.7641,3076.9,3076.3,3.25062]
["bitfinex","ETHUSD",1731868923224,0.82996907,3076.9,3076.3,3.25062]
["bitfinex","ETHUSD",1731868923428,4.07998907,3076.9,3076.2,0.388271]
["bitfinex","ETHUSD",1731868923634,0.82996907,3076.9,3076.3,0.49321725]
["bitfinex","ETHUSD",1731868923830,0.82996907,3076.9,3076.3,3.74381725]
["bitfinex","ETHUSD",1731868924036,3.25013,3076.8,3076.3,3.74381725]
["bitfinex","ETHUSD",1731868924705,0.82996907,3076.9,3076.3,6.99440725]
["bitfinex","ETHUSD",1731868925064,0.82996907,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1731868925402,0.7641,3076.9,3076.5,3.31536348]
["bitfinex","ETHUSD",1731868925597,0.7641,3077.2,3076.7,6.50032]
["bitfinex","ETHUSD",1731868925797,0.7641,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1731868926005,0.7641,3077.5,3076.8,3.96506917]
["bitfinex","ETHUSD",1731868926228,3.31535907,3077.4,3076.8,7.21512917]
["bitfinex","ETHUSD",1731868926442,3.31535907,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1731868927240,3.31535907,3077.4,3076.8,3.900132]
["bitfinex","ETHUSD",1731868927447,3.31535907,3077.4,3076.9,0.4532032]
["bitfinex","ETHUSD",1731868927914,3.24949,3077.4,3076.9,3.7032132]
["bitfinex","ETHUSD",1731868928128,0.7641,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1731868928329,0.7641,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1731868928511,0.7641,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1731868928955,0.7641,3078.2,3077.4,3.31437471]
["bitfinex","ETHUSD",1731868929131,4.01282,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1731868929510,3.24907,3077.8,3077.2,3.24964]
["bitfinex","ETHUSD",1731868929740,3.24907,3077.8,3077.2,3.67872197]
["bitfinex","ETHUSD",1731868930122,3.24907,3077.8,3077.2,6.92836197]
["bitfinex","ETHUSD",1731868930324,0.06586907,3077.9,3077.2,3.67872197]
["bitfinex","ETHUSD",1731868930524,0.06586907,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1731868930753,4.01279,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1731868930967,0.06586907,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1731868931109,3.31463907,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1731868931313,0.06586907,3078.1,3077.7,0.03098594]
["bitfinex","ETHUSD",1731868931565,0.7641,3078.2,3077.9,3.2489]
["bitfinex","ETHUSD",1731868931855,0.7641,3078.4,3078.0,3.27978362]
["bitfinex","ETHUSD",1731868932033,0.7641,3078.4,3078.0,0.03093362]
["bitfinex","ETHUSD",1731868932223,0.7641,3078.4,3077.8,3.24904]
["bitfinex","ETHUSD",1731868932457,0.7641,3078.4,3077.9,0.03093613]
["bitfinex","ETHUSD",1731868932667,0.7641,3078.4,3077.9,3.27987613]
["bitfinex","ETHUSD",1731868933083,0.7641,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1731868933237,0.7641,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1731868933426,3.31374907,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1731868933427,4.01198,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1731868933782,4.01198,3079.0,3078.4,3.27934043]
["bitfinex","ETHUSD",1731868933913,0.7641,3079.0,3078.4,0.03091043]
["bitfinex","ETHUSD",1731868934121,0.7641,3079.3,3078.8,3.24798]
["bitfinex","ETHUSD",1731868934359,3.24719,3079.6,3078.9,3.24788]
["bitfinex","ETHUSD",1731868934360,0.401155,3079.2,3078.9,3.24788]
["bitfinex","ETHUSD",1731868934667,3.31315907,3079.5,3078.9,3.24788]
["bitfinex","ETHUSD",1731868934668,0.7641,3079.6,3078.9,3.27876564]
["bitfinex","ETHUSD",1731868934954,0.06586907,3079.5,3078.9,3.27872564]
["bitfinex","ETHUSD",1731868935763,0.7641,3079.6,3079.1,3.24761]
["bitfinex","ETHUSD",1731868935971,0.06586907,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1731868936119,0.06586907,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1731868936319,0.06586907,3079.9,3079.5,0.03047656]
["bitfinex","ETHUSD",1731868936562,0.48353098,3079.9,3079.5,0.03047656]
["bitfinex","ETHUSD",1731868936858,3.73040098,3079.9,3079.5,0.03047656]
["bitfinex","ETHUSD",1731868937018,3.73040098,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1731868937220,3.73040098,3079.9,3079.4,0.0304817]
["bitfinex","ETHUSD",1731868937834,3.73040098,3079.9,3079.4,3.2778517]
["bitfinex","ETHUSD",1731868937835,0.48353098,3079.9,3079.4,3.2778517]
["bitfinex","ETHUSD",1731868938275,0.06586907,3079.9,3079.4,3.2778517]
["bitfinex","ETHUSD",1731868938566,3.24697,3079.8,3079.4,0.0304817]
["bitfinex","ETHUSD",1731868938720,0.06586907,3079.9,3079.4,0.0304817]
["bitfinex","ETHUSD",1731868938938,0.06586907,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1731868939273,0.06586907,3079.9,3079.4,0.0304817]
["bitfinex","ETHUSD",1731868940472,3.31273907,3079.9,3079.4,0.0304817]
["bitfinex","ETHUSD",1731868940673,3.24713,3079.7,3079.1,3.24767]
["bitfinex","ETHUSD",1731868940829,3.24713,3079.7,3079.2,0.38596897]
["bitfinex","ETHUSD",1731868941169,0.06586907,3079.8,3079.3,3.24746]
["bitfinex","ETHUSD",1731868941543,0.16576907,3080.0,3079.4,3.2778317]
["bitfinex","ETHUSD",1731868942273,0.16576907,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731868942433,0.16576907,3080.0,3079.6,0.03047143]
["bitfinex","ETHUSD",1731868943129,0.16576907,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1731868943130,0.0999,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1731868943563,0.0999,3080.0,3079.9,3.27725086]
["bitfinex","ETHUSD",1731868944573,0.0999,3080.0,3079.9,6.27725086]
["bitfinex","ETHUSD",1731868944780,0.0999,3080.0,3079.9,9.63523677]
["bitfinex","ETHUSD",1731868946082,0.0999,3080.0,3079.9,7.26038095]
["bitfinex","ETHUSD",1731868946687,0.0999,3080.0,3079.9,10.00725977]
["bitfinex","ETHUSD",1731868946986,0.0999,3080.0,3079.9,9.94233677]
["bitfinex","ETHUSD",1731868947737,2.38485582,3081.9,3079.9,9.94233677]
["bitfinex","ETHUSD",1731868947738,0.762,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1731868947998,0.762,3081.4,3080.9,3.30974205]
["bitfinex","ETHUSD",1731868948154,0.762,3081.4,3081.0,0.33097421]
["bitfinex","ETHUSD",1731868948555,0.762,3081.4,3081.1,0.03008814]
["bitfinex","ETHUSD",1731868948556,4.0073,3081.4,3081.1,0.03008814]
["bitfinex","ETHUSD",1731868948785,3.24548,3081.2,3081.1,0.03008814]
["bitfinex","ETHUSD",1731868949103,3.31133907,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1731868949259,3.31133907,3081.3,3081.1,0.03003916]
["bitfinex","ETHUSD",1731868949600,3.24539,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1731868949895,4.07320907,3081.4,3080.8,0.3246]
["bitfinex","ETHUSD",1731868950402,3.24547,3081.3,3080.9,0.03002576]
["bitfinex","ETHUSD",1731868950553,3.24549,3081.2,3080.9,0.03002576]
["bitfinex","ETHUSD",1731868950749,3.24547,3081.3,3080.9,0.03002576]
["bitfinex","ETHUSD",1731868951055,3.24547,3081.3,3081.0,0.03002063]
["bitfinex","ETHUSD",1731868951256,3.24575,3081.0,3080.4,0.3071]
["bitfinex","ETHUSD",1731868951468,0.82786907,3080.9,3080.5,0.36075628]
["bitfinex","ETHUSD",1731868951666,0.82786907,3080.9,3080.5,0.03004628]
["bitfinex","ETHUSD",1731868951667,3.24611,3080.7,3080.5,0.03004628]
["bitfinex","ETHUSD",1731868951992,3.24611,3080.7,3080.1,3.55373]
["bitfinex","ETHUSD",1731868952368,3.24611,3080.7,3080.2,0.03006167]
["bitfinex","ETHUSD",1731868952609,3.24611,3080.7,3080.2,3.27659167]
["bitfinex","ETHUSD",1731868952913,3.24611,3080.7,3080.2,0.03006167]
["bitfinex","ETHUSD",1731868953129,3.24632,3080.5,3080.2,0.03006167]
["bitfinex","ETHUSD",1731868953266,3.24643,3080.3,3080.2,0.03006167]
["bitfinex","ETHUSD",1731868953463,3.24643,3080.3,3079.5,3.24726]
["bitfinex","ETHUSD",1731868953694,3.24643,3080.3,3079.6,0.71025947]
["bitfinex","ETHUSD",1731868953695,3.24665,3080.1,3079.6,0.71025947]
["bitfinex","ETHUSD",1731868953909,0.06586907,3080.2,3079.6,3.95741947]
["bitfinex","ETHUSD",1731868954113,0.06586907,3080.2,3079.7,3.24703]
["bitfinex","ETHUSD",1731868954313,3.31241907,3080.2,3079.8,0.0300822]
["bitfinex","ETHUSD",1731868954516,3.24667,3080.1,3079.8,0.42582312]
["bitfinex","ETHUSD",1731868954779,3.24667,3080.1,3079.8,0.39574092]
["bitfinex","ETHUSD",1731868954984,3.24667,3080.1,3079.9,0.03007707]
["bitfinex","ETHUSD",1731868955428,3.31261907,3080.0,3079.9,0.03007707]
["bitfinex","ETHUSD",1731868955586,3.24687,3079.9,3079.5,0.3248]
["bitfinex","ETHUSD",1731868955925,3.24575,3081.0,3080.0,3.24675]
["bitfinex","ETHUSD",1731868955926,3.24608,3080.7,3080.0,3.24675]
["bitfinex","ETHUSD",1731868956126,3.31198907,3080.6,3079.9,3.24678]
["bitfinex","ETHUSD",1731868956426,3.24654,3080.2,3080.1,0.0300668]
["bitfinex","ETHUSD",1731868956586,3.24654,3080.2,3080.0,0.03007194]
["bitfinex","ETHUSD",1731868956789,3.24654,3080.2,3080.1,0.0300668]
["bitfinex","ETHUSD",1731868957186,3.24654,3080.2,3079.7,4.35280325]
["bitfinex","ETHUSD",1731868957522,3.24654,3080.2,3079.8,1.08479633]
["bitfinex","ETHUSD",1731868957723,3.24665,3080.1,3079.8,1.11462848]
["bitfinex","ETHUSD",1731868958086,3.24665,3080.1,3079.8,0.35463215]
["bitfinex","ETHUSD",1731868958282,3.24654,3080.2,3079.8,0.02983215]
["bitfinex","ETHUSD",1731868958549,3.24654,3080.2,3079.6,0.3248]
["bitfinex","ETHUSD",1731868958850,3.24645,3080.3,3079.9,0.02995155]
["bitfinex","ETHUSD",1731868959037,4.00834,3080.4,3079.9,0.3419683]
["bitfinex","ETHUSD",1731868959038,3.24654,3080.2,3079.9,0.3419683]
["bitfinex","ETHUSD",1731868959189,3.24654,3080.2,3080.0,0.02994641]
["bitfinex","ETHUSD",1731868959691,0.06586907,3080.3,3080.0,0.02994641]
["bitfinex","ETHUSD",1731868959692,3.24647,3080.3,3080.0,0.02994641]
["bitfinex","ETHUSD",1731868960022,3.24664,3080.1,3080.0,0.02994641]
["bitfinex","ETHUSD",1731868960327,3.24682,3080.0,3079.6,0.3248]
["bitfinex","ETHUSD",1731868960635,4.04984,3080.1,3080.0,0.02994743]
["bitfinex","ETHUSD",1731868960801,4.04984,3080.1,3079.6,0.3974165]
["bitfinex","ETHUSD",1731868961005,4.04984,3080.1,3080.0,0.02994743]
["bitfinex","ETHUSD",1731868961234,4.04984,3080.1,3079.6,0.3974165]
["bitfinex","ETHUSD",1731868961707,3.24677,3080.0,3079.7,0.02996283]
["bitfinex","ETHUSD",1731868961898,3.24687,3079.9,3079.7,0.02996283]
["bitfinex","ETHUSD",1731868962209,6.49383,3079.9,3079.7,0.02996283]
["bitfinex","ETHUSD",1731868962416,3.31282907,3079.8,3079.7,0.02996283]
["bitfinex","ETHUSD",1731868962797,3.24714,3079.7,3079.2,0.3248]
["bitfinex","ETHUSD",1731868963005,3.31282907,3079.8,3079.7,0.02996371]
["bitfinex","ETHUSD",1731868963191,3.31282907,3079.8,3079.2,3.929628]
["bitfinex","ETHUSD",1731868963500,3.31282907,3079.8,3079.3,0.56119843]
["bitfinex","ETHUSD",1731868963702,3.24696,3079.8,3079.4,0.02997911]
["bitfinex","ETHUSD",1731868964012,4.07469,3080.4,3079.8,3.24685]
["bitfinex","ETHUSD",1731868964226,0.8283,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1731868964383,0.8283,3080.4,3080.1,0.324674]
["bitfinex","ETHUSD",1731868964586,3.31202907,3080.6,3080.1,0.35461718]
["bitfinex","ETHUSD",1731868965331,0.06586907,3080.6,3080.1,3.60116718]
["bitfinex","ETHUSD",1731868965503,0.06586907,3080.6,3080.2,0.68479072]
["bitfinex","ETHUSD",1731868965704,0.8283,3080.7,3080.3,0.02993204]
["bitfinex","ETHUSD",1731868965903,0.8283,3080.7,3080.3,3.24642]
["bitfinex","ETHUSD",1731868966124,0.8283,3080.7,3080.4,0.02992691]
["bitfinex","ETHUSD",1731868967131,4.07432,3080.7,3080.2,0.68479072]
["bitfinex","ETHUSD",1731868967343,4.14018907,3080.7,3080.5,0.02991038]
["bitfinex","ETHUSD",1731868967520,3.24612,3080.6,3079.8,3.55401]
["bitfinex","ETHUSD",1731868967838,3.24634,3080.4,3079.9,0.0299438]
["bitfinex","ETHUSD",1731868968018,0.8283,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1731868968229,0.8283,3081.0,3080.6,3.24604]
["bitfinex","ETHUSD",1731868968749,3.31133907,3081.3,3080.7,3.34074065]
["bitfinex","ETHUSD",1731868968750,0.06586907,3081.3,3080.7,3.34074065]
["bitfinex","ETHUSD",1731868968996,0.06586907,3081.3,3080.7,0.02989487]
["bitfinex","ETHUSD",1731868969169,0.8283,3081.4,3080.7,0.02989487]
["bitfinex","ETHUSD",1731868969459,0.06586907,3081.3,3080.8,0.0298317]
["bitfinex","ETHUSD",1731868969625,0.06586907,3081.3,3080.7,6.49189]
["bitfinex","ETHUSD",1731868969831,0.06586907,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1731868970174,0.06586907,3081.3,3080.8,0.0298317]
["bitfinex","ETHUSD",1731868970454,0.06586907,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1731868970610,0.06586907,3081.3,3080.9,3.24577]
["bitfinex","ETHUSD",1731868971062,0.06586907,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1731868971063,0.06586907,3081.3,3081.0,0.02981706]
["bitfinex","ETHUSD",1731868971362,0.06586907,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1731868971661,0.06586907,3081.3,3081.1,0.02981193]
["bitfinex","ETHUSD",1731868971860,0.89416907,3081.4,3081.0,3.24568]
["bitfinex","ETHUSD",1731868972158,3.24511,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1731868972159,0.06586907,3081.5,3081.1,3.27539193]
["bitfinex","ETHUSD",1731868972361,0.06586907,3081.5,3081.1,7.23618912]
["bitfinex","ETHUSD",1731868972700,0.06586907,3081.5,3081.1,3.99060912]
["bitfinex","ETHUSD",1731868973129,0.06586907,3081.6,3081.1,3.99060912]
["bitfinex","ETHUSD",1731868974076,0.8283,3081.7,3081.3,3.2453]
["bitfinex","ETHUSD",1731868974358,0.06586907,3081.9,3081.4,0.02979655]
["bitfinex","ETHUSD",1731868974549,3.24485,3081.8,3081.4,0.02979655]
["bitfinex","ETHUSD",1731868974744,0.06586907,3081.7,3081.4,0.02979655]
["bitfinex","ETHUSD",1731868975782,0.06586907,3081.8,3081.4,0.02979655]
["bitfinex","ETHUSD",1731868976322,3.31071907,3081.8,3081.4,0.02979655]
["bitfinex","ETHUSD",1731868976868,0.0222523,3082.3,3081.7,3.24496]
["bitfinex","ETHUSD",1731868977091,0.0222523,3082.3,3081.9,3.24468]
["bitfinex","ETHUSD",1731868977259,0.0222523,3082.3,3082.0,0.02977983]
["bitfinex","ETHUSD",1731868977705,3.33250137,3082.3,3081.6,0.3071]
["bitfinex","ETHUSD",1731868977854,3.24462,3082.1,3081.7,0.02975313]
["bitfinex","ETHUSD",1731868978055,0.06586907,3082.0,3081.7,0.02975313]
["bitfinex","ETHUSD",1731868978280,3.24485,3081.8,3081.0,3.57023]
["bitfinex","ETHUSD",1731868978482,0.85786907,3081.7,3081.1,0.02980756]
["bitfinex","ETHUSD",1731868978701,0.55,3081.6,3081.1,0.02980756]
["bitfinex","ETHUSD",1731868978894,0.06586907,3081.5,3081.1,0.02980756]
["bitfinex","ETHUSD",1731868979356,3.31112907,3081.5,3081.1,0.02980756]
["bitfinex","ETHUSD",1731868979555,0.06586907,3081.5,3081.1,0.02980756]
["bitfinex","ETHUSD",1731868979992,0.55,3081.6,3081.1,3.27538756]
["bitfinex","ETHUSD",1731868980262,3.24467,3082.0,3081.4,3.24518]
["bitfinex","ETHUSD",1731868980460,0.06586907,3081.9,3081.5,0.02952426]
["bitfinex","ETHUSD",1731868980686,3.24496,3081.7,3081.5,0.02952426]
["bitfinex","ETHUSD",1731868980897,0.85786907,3081.6,3081.5,0.02952426]
["bitfinex","ETHUSD",1731868981103,0.792,3082.2,3081.8,3.24481]
["bitfinex","ETHUSD",1731868981403,0.08812137,3082.3,3082.0,3.24462]
["bitfinex","ETHUSD",1731868981404,0.0222523,3082.3,3082.0,3.24462]
["bitfinex","ETHUSD",1731868981772,0.0222523,3082.3,3081.8,3.24481]
["bitfinex","ETHUSD",1731868981773,0.0222523,3082.3,3082.1,0.02948284]
["bitfinex","ETHUSD",1731868982289,0.0222523,3082.3,3082.2,0.02947771]
["bitfinex","ETHUSD",1731868982604,0.0222523,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1731868982806,0.0222523,3082.3,3082.2,3.9600047]
["bitfinex","ETHUSD",1731868983508,0.0222523,3082.3,3082.2,0.7155747]
["bitfinex","ETHUSD",1731868984604,0.0222523,3082.3,3082.2,3.9600047]
["bitfinex","ETHUSD",1731868985398,0.0222523,3082.3,3082.2,0.7155747]
["bitfinex","ETHUSD",1731868985601,0.0222523,3082.3,3082.2,0.02947771]
["bitfinex","ETHUSD",1731868985803,4.6085823,3082.3,3082.2,0.02947771]
["bitfinex","ETHUSD",1731868986004,3.24458,3082.1,3081.4,3.3071]
["bitfinex","ETHUSD",1731868986308,0.06586907,3082.0,3081.5,3.28383643]
["bitfinex","ETHUSD",1731868986804,3.31050907,3082.0,3081.5,3.28383643]
["bitfinex","ETHUSD",1731868987104,3.24483,3081.9,3081.5,0.03867643]
["bitfinex","ETHUSD",1731868987312,3.24499,3081.7,3081.1,3.24554]
["bitfinex","ETHUSD",1731868987509,3.24499,3081.7,3081.2,0.0327743]
["bitfinex","ETHUSD",1731868987510,0.06586907,3081.6,3081.2,0.0327743]
["bitfinex","ETHUSD",1731868987660,0.06586907,3081.6,3081.0,0.3071]
["bitfinex","ETHUSD",1731868987661,3.24518,3081.5,3081.0,0.3071]
["bitfinex","ETHUSD",1731868987878,3.24518,3081.5,3081.1,0.03279757]
["bitfinex","ETHUSD",1731868988120,0.06586907,3081.6,3081.1,3.27837757]
["bitfinex","ETHUSD",1731868988434,3.24499,3081.7,3081.1,3.27837757]
["bitfinex","ETHUSD",1731868988435,3.31085907,3081.7,3081.1,3.34328182]
["bitfinex","ETHUSD",1731868988787,3.31085907,3081.7,3081.1,3.27837757]
["bitfinex","ETHUSD",1731868989091,0.86026907,3081.8,3081.1,4.06193639]
["bitfinex","ETHUSD",1731868989284,0.86026907,3081.8,3081.1,3.99703213]
["bitfinex","ETHUSD",1731868989624,4.03934,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1731868989851,4.03934,3081.8,3081.3,0.73073464]
["bitfinex","ETHUSD",1731868990130,4.03934,3081.8,3081.3,0.76352224]
["bitfinex","ETHUSD",1731868990478,0.7944,3081.8,3081.3,0.76352224]
["bitfinex","ETHUSD",1731868990727,0.7944,3081.8,3081.4,3.24527]
["bitfinex","ETHUSD",1731868991018,0.06586907,3081.9,3081.5,0.03276847]
["bitfinex","ETHUSD",1731868991224,0.7944,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1731868991581,0.0222523,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1731868991790,0.0222523,3082.3,3082.0,3.24463]
["bitfinex","ETHUSD",1731868992021,0.0222523,3082.3,3082.1,3.24447]
["bitfinex","ETHUSD",1731868992222,0.0222523,3082.3,3082.1,3.27987903]
["bitfinex","ETHUSD",1731868992433,0.0222523,3082.3,3082.1,3.34475353]
["bitfinex","ETHUSD",1731868992780,0.0222523,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1731868993028,0.0222523,3082.3,3082.1,0.10029353]
["bitfinex","ETHUSD",1731868993210,0.0222523,3082.3,3082.2,0.0386232]
["bitfinex","ETHUSD",1731868996060,0.0222523,3082.3,3082.2,3.2830532]
["bitfinex","ETHUSD",1731868996368,0.0222523,3082.3,3082.2,3.5901532]
["bitfinex","ETHUSD",1731868998856,3.8101423,3083.1,3082.5,3.24402]
["bitfinex","ETHUSD",1731868999052,0.5666523,3083.1,3082.6,0.03859764]
["bitfinex","ETHUSD",1731868999284,3.24331,3083.3,3082.7,3.24381]
["bitfinex","ETHUSD",1731868999492,3.24351,3083.1,3082.8,0.03857893]
["bitfinex","ETHUSD",1731868999656,0.06586907,3083.2,3082.6,0.32826176]
["bitfinex","ETHUSD",1731868999863,0.06586907,3083.2,3082.7,3.28246592]
["bitfinex","ETHUSD",1731869000101,0.06586907,3083.2,3082.7,0.03858592]
["bitfinex","ETHUSD",1731869000384,3.24354,3083.1,3082.7,0.03858592]
["bitfinex","ETHUSD",1731869000794,0.06586907,3083.2,3082.7,0.03858592]
["bitfinex","ETHUSD",1731869001005,0.06586907,3083.2,3082.7,3.28248592]
["bitfinex","ETHUSD",1731869001303,3.30896907,3083.5,3082.8,3.30863865]
["bitfinex","ETHUSD",1731869001448,0.06586907,3083.5,3082.8,0.59976865]
["bitfinex","ETHUSD",1731869001806,3.24298,3083.6,3083.0,6.48703]
["bitfinex","ETHUSD",1731869001807,4.00408,3083.6,3083.0,6.48703]
["bitfinex","ETHUSD",1731869001952,4.00408,3083.6,3083.1,3.30833314]
["bitfinex","ETHUSD",1731869002153,3.30864907,3083.8,3083.2,3.28196639]
["bitfinex","ETHUSD",1731869002489,3.24292,3083.7,3083.2,0.03859639]
["bitfinex","ETHUSD",1731869002697,4.06974907,3083.8,3083.1,0.65904151]
["bitfinex","ETHUSD",1731869003000,4.06974907,3083.8,3083.0,3.24351]
["bitfinex","ETHUSD",1731869003001,3.243,3083.6,3083.0,3.24351]
["bitfinex","ETHUSD",1731869003297,4.06974907,3083.8,3083.0,3.24351]
["bitfinex","ETHUSD",1731869003583,3.24297,3083.6,3083.0,3.24351]
["bitfinex","ETHUSD",1731869003789,4.06974907,3083.8,3083.0,3.24351]
["bitfinex","ETHUSD",1731869003989,4.06974907,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731869004599,4.06974907,3083.8,3083.0,3.621341]
["bitfinex","ETHUSD",1731869004953,4.06974907,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731869005561,4.00388,3083.8,3083.3,0.06485819]
["bitfinex","ETHUSD",1731869005749,0.06586907,3084.3,3083.5,3.77789]
["bitfinex","ETHUSD",1731869005750,4.0035,3084.2,3083.5,3.77789]
["bitfinex","ETHUSD",1731869006065,3.24256,3084.0,3083.5,0.5349]
["bitfinex","ETHUSD",1731869006252,3.24256,3084.0,3083.3,3.0]
["bitfinex","ETHUSD",1731869006253,3.24278,3083.8,3083.3,3.0]
["bitfinex","ETHUSD",1731869006596,3.24278,3083.8,3083.3,3.677826]
["bitfinex","ETHUSD",1731869006972,6.48518,3084.0,3083.3,6.921026]
["bitfinex","ETHUSD",1731869007186,3.24256,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731869007362,4.00346,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1731869007707,4.00346,3084.2,3083.4,3.9887486]
["bitfinex","ETHUSD",1731869007708,3.24255,3084.0,3083.4,3.9887486]
["bitfinex","ETHUSD",1731869008512,3.24266,3083.9,3083.4,0.7455886]
["bitfinex","ETHUSD",1731869008662,3.30858907,3083.9,3083.3,6.24327]
["bitfinex","ETHUSD",1731869009012,0.06586907,3084.1,3083.5,3.24301]
["bitfinex","ETHUSD",1731869009163,4.00304,3084.6,3083.8,0.5349]
["bitfinex","ETHUSD",1731869009501,3.24219,3084.4,3083.8,0.5349]
["bitfinex","ETHUSD",1731869009670,3.24219,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1731869010276,0.06586907,3084.5,3083.9,3.3074659]
["bitfinex","ETHUSD",1731869010487,3.24214,3084.4,3083.9,0.0648459]
["bitfinex","ETHUSD",1731869010857,4.06894907,3084.6,3083.9,3.24263]
["bitfinex","ETHUSD",1731869011061,0.06586907,3084.6,3084.1,3.24241]
["bitfinex","ETHUSD",1731869011270,3.24185,3084.7,3084.2,3.24233]
["bitfinex","ETHUSD",1731869011484,3.24185,3084.7,3084.1,3.24241]
["bitfinex","ETHUSD",1731869012263,3.24185,3084.7,3084.2,0.5349]
["bitfinex","ETHUSD",1731869013199,3.24185,3084.7,3084.2,3.77722]
["bitfinex","ETHUSD",1731869013872,0.06586907,3084.8,3084.2,0.5349]
["bitfinex","ETHUSD",1731869013873,3.24171,3084.8,3084.2,0.5349]
["bitfinex","ETHUSD",1731869014085,3.24171,3084.8,3084.2,3.77722]
["bitfinex","ETHUSD",1731869014284,3.24161,3084.9,3084.2,0.5349]
["bitfinex","ETHUSD",1731869014285,3.24181,3084.7,3084.2,0.5349]
["bitfinex","ETHUSD",1731869014501,0.648342,3084.7,3084.2,0.5349]
["bitfinex","ETHUSD",1731869014721,0.648342,3084.7,3083.5,3.0]
["bitfinex","ETHUSD",1731869014722,3.24213,3084.4,3083.6,0.5349]
["bitfinex","ETHUSD",1731869015023,3.24223,3084.3,3083.7,3.0]
["bitfinex","ETHUSD",1731869015225,3.24213,3084.4,3083.7,3.677776]
["bitfinex","ETHUSD",1731869015429,3.24213,3084.4,3083.8,3.24266]
["bitfinex","ETHUSD",1731869015982,3.24241,3084.2,3083.7,0.677776]
["bitfinex","ETHUSD",1731869016324,0.7611,3084.6,3083.6,0.5349]
["bitfinex","ETHUSD",1731869016325,3.24261,3084.0,3083.6,0.5349]
["bitfinex","ETHUSD",1731869016534,6.48524,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731869016825,3.24261,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731869017141,3.24261,3084.0,3083.4,0.70213]
["bitfinex","ETHUSD",1731869017142,3.24271,3083.9,3083.4,0.70213]
["bitfinex","ETHUSD",1731869017484,3.24271,3083.9,3083.4,3.94529]
["bitfinex","ETHUSD",1731869017827,3.24271,3083.9,3083.3,3.5349]
["bitfinex","ETHUSD",1731869017828,0.82696907,3084.1,3083.3,0.5349]
["bitfinex","ETHUSD",1731869018130,0.7795,3083.5,3083.0,0.5349]
["bitfinex","ETHUSD",1731869018338,3.24278,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1731869018626,6.55148907,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1731869018786,6.55148907,3083.8,3083.1,3.945591]
["bitfinex","ETHUSD",1731869019146,0.7795,3083.9,3083.1,3.945591]
["bitfinex","ETHUSD",1731869019147,0.7795,3083.9,3083.2,0.06485864]
["bitfinex","ETHUSD",1731869019293,3.24279,3083.8,3083.2,3.30813864]
["bitfinex","ETHUSD",1731869019494,3.24306,3083.6,3083.0,3.77846]
["bitfinex","ETHUSD",1731869019733,3.24341,3083.2,3082.7,3.5349]
["bitfinex","ETHUSD",1731869020005,3.24296,3083.6,3082.8,3.30860657]
["bitfinex","ETHUSD",1731869020382,3.24328,3083.3,3082.8,3.24374]
["bitfinex","ETHUSD",1731869020692,3.24328,3083.3,3082.9,0.4780921]
["bitfinex","ETHUSD",1731869020895,3.24326,3083.4,3082.9,0.4780921]
["bitfinex","ETHUSD",1731869021732,3.24325,3083.4,3082.9,0.4780921]
["bitfinex","ETHUSD",1731869021899,3.30900907,3083.5,3082.9,3.7217321]
["bitfinex","ETHUSD",1731869022100,3.24314,3083.5,3083.0,0.37217321]
["bitfinex","ETHUSD",1731869022427,3.24329,3083.3,3083.0,0.37217321]
["bitfinex","ETHUSD",1731869022821,3.24301,3083.6,3083.0,0.37217321]
["bitfinex","ETHUSD",1731869023021,3.30865907,3083.8,3083.1,0.41587609]
["bitfinex","ETHUSD",1731869023205,3.24298,3083.6,3083.1,0.41587609]
["bitfinex","ETHUSD",1731869024115,3.24262,3084.0,3083.3,0.5349]
["bitfinex","ETHUSD",1731869024300,0.84536907,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731869024301,0.7795,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731869024512,0.7795,3084.1,3083.6,0.324305]
["bitfinex","ETHUSD",1731869024824,0.7795,3084.1,3083.6,3.567195]
["bitfinex","ETHUSD",1731869024999,0.7795,3084.1,3083.6,3.567165]
["bitfinex","ETHUSD",1731869025206,0.06586907,3084.2,3083.6,0.324305]
["bitfinex","ETHUSD",1731869025432,3.24195,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1731869025629,0.06586907,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1731869025963,3.24213,3084.4,3083.7,6.48559]
["bitfinex","ETHUSD",1731869026127,3.24213,3084.4,3083.8,3.567032]
["bitfinex","ETHUSD",1731869026128,0.06586907,3084.3,3083.8,3.567032]
["bitfinex","ETHUSD",1731869027161,0.06586907,3084.3,3083.9,3.2426]
["bitfinex","ETHUSD",1731869027327,0.06586907,3084.5,3084.0,0.3566882]
["bitfinex","ETHUSD",1731869027529,0.06586907,3084.5,3083.9,3.2426]
["bitfinex","ETHUSD",1731869028255,3.24213,3084.4,3083.9,3.2426]
["bitfinex","ETHUSD",1731869028463,0.06586907,3084.3,3083.8,0.324282]
["bitfinex","ETHUSD",1731869028663,0.06586907,3084.3,3083.8,3.567022]
["bitfinex","ETHUSD",1731869028868,0.06586907,3084.3,3083.8,0.324282]
["bitfinex","ETHUSD",1731869029362,0.06586907,3084.5,3083.9,3.5992852]
["bitfinex","ETHUSD",1731869029662,0.06586907,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731869029867,3.30787907,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731869030223,3.30787907,3084.5,3083.8,3.63180959]
["bitfinex","ETHUSD",1731869030832,3.24212,3084.4,3083.8,3.566962]
["bitfinex","ETHUSD",1731869031081,0.06586907,3084.3,3083.8,3.566962]
["bitfinex","ETHUSD",1731869031229,0.06586907,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1731869033153,0.7904,3084.2,3083.7,3.24282]
["bitfinex","ETHUSD",1731869033358,0.85626907,3084.2,3083.7,3.24282]
["bitfinex","ETHUSD",1731869034170,4.03244,3084.5,3083.9,3.24258]
["bitfinex","ETHUSD",1731869034376,4.03244,3084.5,3083.7,4.191407]
["bitfinex","ETHUSD",1731869034377,0.7904,3084.8,3084.2,3.24227]
["bitfinex","ETHUSD",1731869034532,0.7904,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1731869034533,0.85626907,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1731869034730,0.85626907,3084.8,3084.3,3.24214]
["bitfinex","ETHUSD",1731869034962,0.85626907,3084.8,3084.4,3.24211]
["bitfinex","ETHUSD",1731869035373,0.85626907,3084.8,3084.3,3.24214]
["bitfinex","ETHUSD",1731869035836,0.7904,3084.8,3084.5,3.24201]
["bitfinex","ETHUSD",1731869036030,0.7904,3084.8,3084.6,3.24185]
["bitfinex","ETHUSD",1731869036233,0.85626907,3085.0,3084.5,3.890425]
["bitfinex","ETHUSD",1731869036436,4.09776907,3085.0,3084.5,3.890425]
["bitfinex","ETHUSD",1731869036861,3.24159,3084.9,3084.5,0.648415]
["bitfinex","ETHUSD",1731869037063,3.2417,3084.8,3084.3,3.24218]
["bitfinex","ETHUSD",1731869037433,4.09776907,3085.0,3084.3,3.24218]
["bitfinex","ETHUSD",1731869037633,7.33934907,3085.0,3084.3,6.48433]
["bitfinex","ETHUSD",1731869037835,7.33934907,3085.0,3084.4,0.6862047]
["bitfinex","ETHUSD",1731869038062,3.24161,3084.9,3084.4,0.6862047]
["bitfinex","ETHUSD",1731869038336,0.85626907,3085.0,3084.4,0.6862047]
["bitfinex","ETHUSD",1731869038564,0.85626907,3085.0,3084.5,3.24195]
["bitfinex","ETHUSD",1731869038876,0.06586907,3085.0,3084.6,0.5349]
["bitfinex","ETHUSD",1731869039449,0.06586907,3085.0,3084.5,3.24194]
["bitfinex","ETHUSD",1731869039661,0.06586907,3085.0,3084.6,3.24182]
["bitfinex","ETHUSD",1731869039846,0.06586907,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731869040051,3.30703907,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731869040672,3.24144,3085.1,3084.5,0.701901]
["bitfinex","ETHUSD",1731869040975,0.8227,3084.9,3084.5,3.24194]
["bitfinex","ETHUSD",1731869041185,3.24146,3085.1,3084.6,3.24184]
["bitfinex","ETHUSD",1731869041483,0.06586907,3085.1,3084.7,3.24179]
["bitfinex","ETHUSD",1731869041644,0.06586907,3085.1,3084.7,3.890163]
["bitfinex","ETHUSD",1731869042065,0.06586907,3085.1,3084.7,7.131883]
["bitfinex","ETHUSD",1731869042391,0.06586907,3085.1,3084.9,3.24159]
["bitfinex","ETHUSD",1731869042557,0.20906787,3085.4,3084.9,3.24159]
["bitfinex","ETHUSD",1731869043240,3.45019787,3085.4,3084.5,3.24201]
["bitfinex","ETHUSD",1731869043441,3.24117,3085.3,3084.7,3.24171]
["bitfinex","ETHUSD",1731869043877,0.06586907,3085.2,3084.7,3.24171]
["bitfinex","ETHUSD",1731869044232,3.30710907,3085.3,3084.7,3.24171]
["bitfinex","ETHUSD",1731869044438,3.30710907,3085.3,3084.7,3.92963352]
["bitfinex","ETHUSD",1731869044691,0.06586907,3085.3,3084.3,3.77708]
["bitfinex","ETHUSD",1731869044979,0.06586907,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1731869044980,4.064,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1731869045279,3.30726907,3085.1,3084.6,3.24183]
["bitfinex","ETHUSD",1731869045664,3.30726907,3085.1,3084.3,3.77707]
["bitfinex","ETHUSD",1731869045977,3.2415,3085.0,3084.4,3.619737]
["bitfinex","ETHUSD",1731869046289,3.30726907,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1731869047644,3.24151,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731869047878,0.06586907,3084.9,3084.4,0.377707]
["bitfinex","ETHUSD",1731869048184,0.06586907,3084.9,3084.5,3.6039167]
["bitfinex","ETHUSD",1731869048354,0.06586907,3084.9,3084.5,0.3619867]
["bitfinex","ETHUSD",1731869048944,0.06586907,3085.0,3084.5,3.6039967]
["bitfinex","ETHUSD",1731869049294,0.06586907,3085.0,3084.6,0.5349]
["bitfinex","ETHUSD",1731869049950,0.06586907,3085.0,3084.5,3.6039967]
["bitfinex","ETHUSD",1731869050251,3.24165,3084.9,3084.5,0.3619867]
["bitfinex","ETHUSD",1731869050954,0.06586907,3084.8,3084.5,0.3619867]
["bitfinex","ETHUSD",1731869051185,0.06586907,3084.8,3084.4,3.24212]
["bitfinex","ETHUSD",1731869052463,3.24165,3084.9,3084.4,3.24212]
["bitfinex","ETHUSD",1731869053164,3.30741907,3085.0,3084.4,3.24212]
["bitfinex","ETHUSD",1731869053359,3.30741907,3085.0,3084.4,3.890563]
["bitfinex","ETHUSD",1731869053869,3.30741907,3085.0,3084.4,3.24204]
["bitfinex","ETHUSD",1731869054168,4.06398,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731869054403,4.06398,3085.2,3084.7,3.30662959]
["bitfinex","ETHUSD",1731869054559,4.12984907,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731869054759,4.12984907,3085.2,3084.7,0.648364]
["bitfinex","ETHUSD",1731869054958,4.12984907,3085.2,3084.7,3.890164]
["bitfinex","ETHUSD",1731869055194,0.1431988,3085.4,3084.9,3.24151]
["bitfinex","ETHUSD",1731869055401,0.20906787,3085.4,3084.9,3.24151]
["bitfinex","ETHUSD",1731869055708,3.45013787,3085.4,3084.9,3.24151]
["bitfinex","ETHUSD",1731869056064,6.69129787,3085.4,3084.7,3.2417]
["bitfinex","ETHUSD",1731869056286,3.24119,3085.3,3084.8,0.648355]
["bitfinex","ETHUSD",1731869056496,0.06586907,3085.2,3084.8,0.648355]
["bitfinex","ETHUSD",1731869056800,3.24119,3085.3,3084.8,0.648355]
["bitfinex","ETHUSD",1731869057379,3.24119,3085.3,3084.8,3.889985]
["bitfinex","ETHUSD",1731869057580,3.24119,3085.3,3084.9,0.39548138]
["bitfinex","ETHUSD",1731869058267,0.20906787,3085.4,3084.9,0.39548138]
["bitfinex","ETHUSD",1731869058505,3.45013787,3085.4,3084.9,0.39548138]
["bitfinex","ETHUSD",1731869058713,0.1431988,3085.4,3084.9,0.46031014]
["bitfinex","ETHUSD",1731869058867,3.3842788,3085.4,3085.0,0.43502951]
["bitfinex","ETHUSD",1731869059215,0.1431988,3085.4,3085.0,0.43502951]
["bitfinex","ETHUSD",1731869060319,0.20906787,3085.4,3085.0,3.67650951]
["bitfinex","ETHUSD",1731869060622,0.20906787,3085.4,3085.0,0.43502951]
["bitfinex","ETHUSD",1731869062584,0.1431988,3085.4,3085.0,0.43502951]
["bitfinex","ETHUSD",1731869062785,0.1431988,3085.4,3085.1,0.37413649]
["bitfinex","ETHUSD",1731869064080,0.1431988,3085.4,3085.1,3.61545649]
["bitfinex","ETHUSD",1731869064280,0.1431988,3085.4,3085.2,3.24127]
["bitfinex","ETHUSD",1731869065384,0.1431988,3085.4,3085.2,3.24119]
["bitfinex","ETHUSD",1731869066482,0.1431988,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1731869066690,0.1431988,3085.4,3085.3,3.92681965]
["bitfinex","ETHUSD",1731869068734,0.1431988,3085.4,3085.3,0.68564965]
["bitfinex","ETHUSD",1731869069241,0.1431988,3085.4,3085.1,0.37413649]
["bitfinex","ETHUSD",1731869069595,3.3842688,3085.4,3085.1,0.37413649]
["bitfinex","ETHUSD",1731869069904,3.3842688,3085.4,3084.8,6.48324]
["bitfinex","ETHUSD",1731869070097,3.3842688,3085.4,3084.9,3.24157]
["bitfinex","ETHUSD",1731869071556,0.1431988,3085.4,3084.9,3.30639519]
["bitfinex","ETHUSD",1731869071728,0.1431988,3085.4,3084.9,3.24157]
["bitfinex","ETHUSD",1731869072073,3.3842688,3085.4,3085.0,0.648317]
["bitfinex","ETHUSD",1731869072236,3.3842688,3085.4,3084.9,3.24157]
["bitfinex","ETHUSD",1731869072445,3.3842688,3085.4,3084.7,3.7767]
["bitfinex","ETHUSD",1731869072446,3.24129,3085.2,3084.7,3.7767]
["bitfinex","ETHUSD",1731869072620,0.06586907,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731869072824,0.06586907,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1731869074650,0.06586907,3085.3,3084.8,0.32418]
["bitfinex","ETHUSD",1731869075176,3.30704907,3085.3,3084.8,0.32418]
["bitfinex","ETHUSD",1731869075325,3.24132,3085.2,3084.8,0.32418]
["bitfinex","ETHUSD",1731869075536,0.8158,3085.1,3084.8,0.32418]
["bitfinex","ETHUSD",1731869077487,0.8158,3085.1,3084.9,0.356589]
["bitfinex","ETHUSD",1731869077791,0.88166907,3085.1,3084.9,0.356589]
["bitfinex","ETHUSD",1731869078201,4.12307907,3085.1,3084.5,3.77686]
["bitfinex","ETHUSD",1731869078552,0.88166907,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1731869079605,0.88166907,3085.1,3084.2,0.5349]
["bitfinex","ETHUSD",1731869079760,0.88166907,3085.1,3084.3,3.2422]
["bitfinex","ETHUSD",1731869079761,3.2417,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1731869079955,3.2417,3084.8,3084.3,3.944147]
["bitfinex","ETHUSD",1731869080300,3.30768907,3084.7,3084.3,0.701947]
["bitfinex","ETHUSD",1731869080599,3.24208,3084.5,3083.9,6.48516]
["bitfinex","ETHUSD",1731869080748,3.24208,3084.5,3084.0,3.30735287]
["bitfinex","ETHUSD",1731869080947,3.30794907,3084.5,3084.0,0.06484287]
["bitfinex","ETHUSD",1731869081195,3.30794907,3084.5,3083.8,3.24272]
["bitfinex","ETHUSD",1731869081401,3.24213,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1731869082053,0.06586907,3084.3,3083.5,0.63489077]
["bitfinex","ETHUSD",1731869082292,3.2427,3083.9,3083.2,3.7782]
["bitfinex","ETHUSD",1731869082556,3.2427,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731869082557,3.30856907,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731869083311,3.30856907,3083.9,3083.2,3.24336]
["bitfinex","ETHUSD",1731869083312,0.7654,3083.6,3083.2,3.24336]
["bitfinex","ETHUSD",1731869083457,0.7654,3083.6,3083.3,3.24327]
["bitfinex","ETHUSD",1731869083802,0.7654,3083.6,3083.2,3.567716]
["bitfinex","ETHUSD",1731869084152,0.7654,3083.6,3083.2,0.324336]
["bitfinex","ETHUSD",1731869085271,4.00845,3083.6,3083.2,0.324336]
["bitfinex","ETHUSD",1731869085703,4.00845,3083.6,3083.2,3.567706]
["bitfinex","ETHUSD",1731869085704,0.7654,3083.6,3083.2,3.567706]
["bitfinex","ETHUSD",1731869086032,0.7654,3083.6,3083.3,0.3567706]
["bitfinex","ETHUSD",1731869087328,0.7654,3083.9,3083.3,0.42163267]
["bitfinex","ETHUSD",1731869087535,0.7654,3083.9,3083.4,3.24311]
["bitfinex","ETHUSD",1731869087732,0.7654,3083.9,3083.5,0.36647427]
["bitfinex","ETHUSD",1731869087964,0.7654,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1731869088264,0.83126907,3084.2,3083.7,3.2428]
["bitfinex","ETHUSD",1731869088532,3.24215,3084.4,3083.8,4.426205]
["bitfinex","ETHUSD",1731869088741,0.83126907,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731869088898,0.7654,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731869089090,0.7654,3084.5,3083.8,4.426205]
["bitfinex","ETHUSD",1731869089396,4.00744,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1731869089599,4.00744,3084.5,3084.0,0.7668825]
["bitfinex","ETHUSD",1731869089799,4.07330907,3084.5,3084.0,0.7668825]
["bitfinex","ETHUSD",1731869090097,4.07330907,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1731869090328,4.07330907,3084.5,3083.9,3.24256]
["bitfinex","ETHUSD",1731869090637,0.83126907,3084.5,3083.9,3.24256]
["bitfinex","ETHUSD",1731869091139,0.83126907,3084.5,3083.8,0.5349]
["bitfinex","ETHUSD",1731869091140,3.24229,3084.3,3083.8,0.5349]
["bitfinex","ETHUSD",1731869091435,3.24229,3084.3,3083.6,3.0]
["bitfinex","ETHUSD",1731869091436,3.24245,3084.1,3083.6,3.0]
["bitfinex","ETHUSD",1731869091637,0.06586907,3084.1,3083.7,0.677792]
["bitfinex","ETHUSD",1731869091815,4.00794,3084.0,3083.7,0.677792]
["bitfinex","ETHUSD",1731869092015,0.7654,3084.0,3083.7,0.677792]
["bitfinex","ETHUSD",1731869093764,0.7654,3084.0,3083.7,3.920612]
["bitfinex","ETHUSD",1731869094060,0.7529,3084.2,3083.8,3.64129635]
["bitfinex","ETHUSD",1731869094259,0.7529,3084.2,3083.8,0.39854635]
["bitfinex","ETHUSD",1731869094414,0.7529,3084.2,3083.8,3.64127635]
["bitfinex","ETHUSD",1731869094613,0.7529,3084.2,3083.9,0.68840964]
["bitfinex","ETHUSD",1731869095260,0.7529,3084.2,3083.7,3.24282]
["bitfinex","ETHUSD",1731869097035,0.7529,3084.2,3083.8,3.24273]
["bitfinex","ETHUSD",1731869099964,0.7529,3084.2,3083.6,6.4858]
["bitfinex","ETHUSD",1731869100313,0.06586907,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731869100434,0.7755,3084.4,3084.0,3.24252]
["bitfinex","ETHUSD",1731869101156,0.7755,3084.6,3084.2,3.24227]
["bitfinex","ETHUSD",1731869101456,0.7755,3084.6,3084.2,6.48452]
["bitfinex","ETHUSD",1731869101657,0.7755,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1731869101872,0.7755,3084.6,3084.3,3.890656]
["bitfinex","ETHUSD",1731869102377,0.7755,3084.6,3084.3,3.890596]
["bitfinex","ETHUSD",1731869102588,0.06586907,3084.8,3084.4,3.24203]
["bitfinex","ETHUSD",1731869102940,0.06586907,3084.8,3084.3,3.24215]
["bitfinex","ETHUSD",1731869103386,0.06586907,3084.8,3084.2,2.36239466]
["bitfinex","ETHUSD",1731869103594,0.7755,3085.2,3084.5,0.5349]
["bitfinex","ETHUSD",1731869103759,0.7755,3085.2,3084.8,3.24164]
["bitfinex","ETHUSD",1731869103969,0.7755,3085.2,3084.9,0.324164]
["bitfinex","ETHUSD",1731869104701,0.1431988,3085.4,3084.8,3.24159]
["bitfinex","ETHUSD",1731869104844,0.1431988,3085.4,3085.1,3.24138]
["bitfinex","ETHUSD",1731869105186,0.1431988,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1731869106144,0.1431988,3085.4,3085.1,0.5349]
["bitfinex","ETHUSD",1731869106494,0.7755,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1731869107002,0.7755,3085.3,3084.9,3.24155]
["bitfinex","ETHUSD",1731869107171,0.1431988,3085.4,3085.1,3.24131]
["bitfinex","ETHUSD",1731869107356,0.1431988,3085.4,3085.1,3.2413]
["bitfinex","ETHUSD",1731869107562,0.1431988,3085.4,3085.1,3.56543]
["bitfinex","ETHUSD",1731869107774,0.1431988,3085.4,3085.1,3.2413]
["bitfinex","ETHUSD",1731869109231,0.1431988,3085.4,3085.1,3.24138]
["bitfinex","ETHUSD",1731869109371,0.1431988,3085.4,3085.1,3.24132]
["bitfinex","ETHUSD",1731869110286,0.1431988,3085.4,3085.2,3.24127]
["bitfinex","ETHUSD",1731869110487,0.1431988,3085.4,3085.3,3.30599047]
["bitfinex","ETHUSD",1731869110704,0.1431988,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1731869111622,0.1431988,3085.4,3085.2,4.100272]
["bitfinex","ETHUSD",1731869112010,0.1431988,3085.4,3085.2,3.565372]
["bitfinex","ETHUSD",1731869112207,0.1431988,3085.4,3085.3,0.6806692]
["bitfinex","ETHUSD",1731869112430,0.1431988,3085.4,3085.0,0.5349]
["bitfinex","ETHUSD",1731869112431,0.1431988,3085.4,3085.0,3.5349]
["bitfinex","ETHUSD",1731869112732,0.7755,3085.3,3084.8,3.0]
["bitfinex","ETHUSD",1731869112899,0.7755,3085.3,3085.0,6.24142]
["bitfinex","ETHUSD",1731869113098,0.7755,3085.3,3085.1,0.624142]
["bitfinex","ETHUSD",1731869113511,4.01673,3085.3,3084.7,7.01839]
["bitfinex","ETHUSD",1731869113716,0.06586907,3085.2,3084.7,3.24171]
["bitfinex","ETHUSD",1731869113909,4.08259907,3085.3,3084.7,3.24171]
["bitfinex","ETHUSD",1731869114233,4.08259907,3085.3,3084.8,0.324171]
["bitfinex","ETHUSD",1731869114384,3.24136,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1731869114593,0.06586907,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1731869114833,0.06586907,3085.1,3084.6,3.24183]
["bitfinex","ETHUSD",1731869115142,0.06586907,3085.1,3084.7,0.64838]
["bitfinex","ETHUSD",1731869115286,3.24136,3085.2,3084.7,0.64838]
["bitfinex","ETHUSD",1731869115287,3.30722907,3085.2,3084.7,0.64838]
["bitfinex","ETHUSD",1731869116000,0.06586907,3085.2,3084.7,3.89018]
["bitfinex","ETHUSD",1731869116624,3.30714907,3085.2,3084.7,3.89018]
["bitfinex","ETHUSD",1731869116825,0.7755,3085.1,3083.9,0.859174]
["bitfinex","ETHUSD",1731869117032,3.24211,3084.5,3084.2,0.64620721]
["bitfinex","ETHUSD",1731869117334,0.8132,3084.4,3083.8,3.24266]
["bitfinex","ETHUSD",1731869117632,0.8132,3084.4,3083.9,3.620386]
["bitfinex","ETHUSD",1731869117847,0.87906907,3084.4,3083.9,0.377756]
["bitfinex","ETHUSD",1731869117988,4.12125907,3084.4,3083.9,0.377756]
["bitfinex","ETHUSD",1731869118331,0.87906907,3084.4,3084.0,0.3620436]
["bitfinex","ETHUSD",1731869118492,0.8132,3084.4,3084.0,0.3620436]
["bitfinex","ETHUSD",1731869118691,4.12119907,3084.4,3084.0,0.3620436]
["bitfinex","ETHUSD",1731869119442,0.87906907,3084.4,3083.6,0.65379439]
["bitfinex","ETHUSD",1731869119641,3.2424,3084.2,3083.6,3.0]
["bitfinex","ETHUSD",1731869119794,0.06586907,3084.1,3083.6,3.0]
["bitfinex","ETHUSD",1731869119986,0.06586907,3084.1,3083.6,3.624296]
["bitfinex","ETHUSD",1731869120414,0.06586907,3084.1,3083.6,6.867156]
["bitfinex","ETHUSD",1731869120636,3.30826907,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1731869120842,3.30826907,3084.2,3083.7,4.2538606]
["bitfinex","ETHUSD",1731869121314,3.30826907,3084.2,3083.7,4.2538506]
["bitfinex","ETHUSD",1731869121315,0.06586907,3084.2,3083.7,4.2538506]
["bitfinex","ETHUSD",1731869121509,0.8132,3084.3,3083.9,3.24256]
["bitfinex","ETHUSD",1731869122119,4.12129907,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1731869122351,7.36361907,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1731869122655,4.12129907,3084.3,3083.7,3.9538546]
["bitfinex","ETHUSD",1731869122860,3.24235,3084.2,3083.7,3.9538546]
["bitfinex","ETHUSD",1731869123027,0.06586907,3084.1,3083.7,3.9538546]
["bitfinex","ETHUSD",1731869124230,0.06586907,3084.2,3083.7,3.9538546]
["bitfinex","ETHUSD",1731869124562,4.12129907,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1731869125252,0.87906907,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1731869125932,0.87906907,3084.3,3083.8,6.4854]
["bitfinex","ETHUSD",1731869126131,0.87906907,3084.3,3083.8,3.24267]
["bitfinex","ETHUSD",1731869126755,0.87906907,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1731869126958,0.87906907,3084.3,3083.8,3.2427]
["bitfinex","ETHUSD",1731869127133,3.24193,3084.6,3083.8,3.2427]
["bitfinex","ETHUSD",1731869127134,0.792,3084.6,3083.9,0.06484821]
["bitfinex","ETHUSD",1731869127462,0.792,3084.6,3084.4,3.24204]
["bitfinex","ETHUSD",1731869127645,0.792,3084.6,3084.4,6.4841]
["bitfinex","ETHUSD",1731869127833,0.792,3084.6,3084.5,0.64841]
["bitfinex","ETHUSD",1731869128482,0.792,3084.6,3084.4,3.24204]
["bitfinex","ETHUSD",1731869128917,3.24212,3084.4,3083.8,3.24267]
["bitfinex","ETHUSD",1731869129121,3.2421,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1731869129323,3.30796907,3084.5,3083.9,3.891149]
["bitfinex","ETHUSD",1731869129861,3.24231,3084.3,3083.6,3.0]
["bitfinex","ETHUSD",1731869130173,3.24231,3084.3,3083.5,3.24303]
["bitfinex","ETHUSD",1731869130174,3.24252,3084.1,3083.5,3.24303]
["bitfinex","ETHUSD",1731869130319,3.24252,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1731869130320,0.06586907,3084.0,3083.5,3.243]
["bitfinex","ETHUSD",1731869131368,0.06586907,3084.1,3083.7,3.24278]
["bitfinex","ETHUSD",1731869131872,0.06586907,3084.1,3083.5,3.5673]
["bitfinex","ETHUSD",1731869132280,3.24254,3084.0,3083.5,0.3243]
["bitfinex","ETHUSD",1731869132484,0.06586907,3083.9,3083.6,0.05568705]
["bitfinex","ETHUSD",1731869132992,0.792,3083.8,3083.6,0.05568705]
["bitfinex","ETHUSD",1731869133133,0.792,3083.8,3083.4,3.0]
["bitfinex","ETHUSD",1731869133334,0.06586907,3083.7,3083.4,3.0]
["bitfinex","ETHUSD",1731869133730,3.30873907,3083.7,3083.2,6.24336]
["bitfinex","ETHUSD",1731869133979,3.30873907,3083.7,3082.9,4.10337]
["bitfinex","ETHUSD",1731869134161,0.792,3083.6,3082.9,3.24367]
["bitfinex","ETHUSD",1731869134366,3.30899907,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1731869135079,3.30899907,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1731869135452,0.792,3083.1,3082.3,1.18119744]
["bitfinex","ETHUSD",1731869135656,0.792,3082.7,3082.1,3.24446]
["bitfinex","ETHUSD",1731869135836,0.792,3082.7,3082.0,0.5349]
["bitfinex","ETHUSD",1731869135837,4.10179907,3082.7,3082.0,0.5349]
["bitfinex","ETHUSD",1731869136032,0.85786907,3082.7,3082.3,3.24422]
["bitfinex","ETHUSD",1731869136238,0.85786907,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1731869136239,0.792,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1731869136734,0.792,3082.7,3082.4,6.48835]
["bitfinex","ETHUSD",1731869136939,0.792,3082.7,3082.4,3.24415]
["bitfinex","ETHUSD",1731869137286,0.792,3082.7,3082.2,3.24435]
["bitfinex","ETHUSD",1731869137448,0.792,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1731869137983,0.06586907,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1731869138331,0.06586907,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1731869138591,3.24318,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1731869138752,3.24318,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1731869138953,0.7834,3083.1,3082.6,3.0]
["bitfinex","ETHUSD",1731869139154,0.06586907,3083.0,3082.6,3.0]
["bitfinex","ETHUSD",1731869139479,0.84926907,3083.1,3082.6,3.0]
["bitfinex","ETHUSD",1731869139687,0.84926907,3083.1,3082.6,6.244]
["bitfinex","ETHUSD",1731869140411,0.84926907,3083.1,3082.6,3.0]
["bitfinex","ETHUSD",1731869140728,0.7834,3083.1,3082.6,3.0]
["bitfinex","ETHUSD",1731869140911,0.7834,3083.1,3082.2,6.30929653]
["bitfinex","ETHUSD",1731869141121,0.7834,3083.1,3082.8,3.24378]
["bitfinex","ETHUSD",1731869141267,0.7834,3083.5,3083.2,3.24331]
["bitfinex","ETHUSD",1731869141469,0.7834,3083.5,3083.3,3.29348481]
["bitfinex","ETHUSD",1731869141690,0.06586907,3083.8,3083.4,3.24317]
["bitfinex","ETHUSD",1731869141691,0.7834,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1731869142303,0.7834,3083.7,3083.5,0.05017229]
["bitfinex","ETHUSD",1731869142502,0.7834,3083.7,3083.2,3.24332]
["bitfinex","ETHUSD",1731869142698,0.7834,3083.7,3083.6,0.05017039]
["bitfinex","ETHUSD",1731869142996,0.7834,3083.7,3082.9,3.24365]
["bitfinex","ETHUSD",1731869143197,0.06586907,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731869143867,0.84926907,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731869144066,0.84926907,3083.7,3083.2,3.24334]
["bitfinex","ETHUSD",1731869144589,0.84926907,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731869145117,3.24305,3083.6,3082.9,3.24364]
["bitfinex","ETHUSD",1731869145286,3.24318,3083.4,3082.9,3.24364]
["bitfinex","ETHUSD",1731869145481,3.24318,3083.4,3082.7,3.24386]
["bitfinex","ETHUSD",1731869145482,0.84926907,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1731869145960,3.24346,3083.2,3082.6,6.24398]
["bitfinex","ETHUSD",1731869146165,3.30934907,3083.1,3082.4,3.0]
["bitfinex","ETHUSD",1731869146881,0.7834,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731869147043,0.06586907,3082.9,3082.4,3.24418]
["bitfinex","ETHUSD",1731869147370,0.06586907,3082.9,3082.4,6.48831]
["bitfinex","ETHUSD",1731869147576,0.06586907,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1731869148377,0.06586907,3082.9,3082.5,3.24402]
["bitfinex","ETHUSD",1731869148825,0.06586907,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1731869149648,0.06586907,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1731869149844,0.06586907,3082.9,3082.3,6.24432]
["bitfinex","ETHUSD",1731869150045,0.06586907,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1731869151434,0.06586907,3082.9,3082.5,6.48816]
["bitfinex","ETHUSD",1731869151859,0.06586907,3082.9,3082.5,3.24405]
["bitfinex","ETHUSD",1731869152034,0.06586907,3082.9,3082.6,3.244]
["bitfinex","ETHUSD",1731869152440,0.64826907,3083.0,3082.6,3.244]
["bitfinex","ETHUSD",1731869154881,3.24371,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1731869155038,3.24371,3082.9,3082.3,3.0]
["bitfinex","ETHUSD",1731869155466,3.24371,3082.9,3082.3,6.24432]
["bitfinex","ETHUSD",1731869156381,3.24371,3082.9,3082.4,0.05037255]
["bitfinex","ETHUSD",1731869156888,0.7834,3082.8,3082.4,0.05037255]
["bitfinex","ETHUSD",1731869157751,3.24391,3082.7,3082.4,0.05037255]
["bitfinex","ETHUSD",1731869157952,4.07617,3082.6,3082.4,0.05037255]
["bitfinex","ETHUSD",1731869158220,0.8321,3082.6,3081.9,3.06488757]
["bitfinex","ETHUSD",1731869158506,0.8321,3082.6,3082.3,3.24427]
["bitfinex","ETHUSD",1731869158998,0.8321,3082.6,3082.4,0.05037861]
["bitfinex","ETHUSD",1731869160385,0.8321,3082.6,3082.2,3.24434]
["bitfinex","ETHUSD",1731869160703,0.8321,3082.6,3081.9,6.24467]
["bitfinex","ETHUSD",1731869160905,0.8321,3082.6,3082.3,0.05038463]
["bitfinex","ETHUSD",1731869161072,0.8321,3082.6,3082.2,3.24435]
["bitfinex","ETHUSD",1731869161261,0.8321,3082.6,3082.3,0.05041189]
["bitfinex","ETHUSD",1731869161462,3.24419,3082.5,3082.0,3.0]
["bitfinex","ETHUSD",1731869161796,3.24419,3082.5,3082.1,0.05042083]
["bitfinex","ETHUSD",1731869161797,4.07643,3082.3,3082.1,0.05042083]
["bitfinex","ETHUSD",1731869162107,0.8321,3082.3,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869162293,0.8321,3082.3,3082.2,3.29490199]
["bitfinex","ETHUSD",1731869162461,0.8321,3082.3,3082.2,0.05047199]
["bitfinex","ETHUSD",1731869162662,0.8321,3082.3,3082.0,3.24457]
["bitfinex","ETHUSD",1731869162885,0.8321,3082.3,3082.1,0.04879284]
["bitfinex","ETHUSD",1731869163054,4.07645,3082.3,3082.1,0.04879284]
["bitfinex","ETHUSD",1731869163269,3.24443,3082.2,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869163486,3.24443,3082.2,3081.9,0.04880994]
["bitfinex","ETHUSD",1731869163888,6.48895,3082.2,3082.0,0.2366202]
["bitfinex","ETHUSD",1731869164113,0.65968086,3083.6,3082.0,0.2366202]
["bitfinex","ETHUSD",1731869164114,0.01,3086.1,3083.8,0.01]
["bitfinex","ETHUSD",1731869164322,3.23981,3086.6,3085.0,0.01]
["bitfinex","ETHUSD",1731869164614,12.06937,3087.1,3084.8,3.24164]
["bitfinex","ETHUSD",1731869164615,3.24053,3086.0,3084.8,3.24164]
["bitfinex","ETHUSD",1731869164912,3.24053,3086.0,3084.7,3.24178]
["bitfinex","ETHUSD",1731869164913,3.24072,3085.8,3084.7,3.24178]
["bitfinex","ETHUSD",1731869165077,0.01,3086.1,3084.9,0.04861474]
["bitfinex","ETHUSD",1731869165275,8.82,3086.3,3085.3,3.24117]
["bitfinex","ETHUSD",1731869165622,8.82,3086.3,3085.3,3.28957395]
["bitfinex","ETHUSD",1731869165848,8.82,3086.3,3085.3,6.28957395]
["bitfinex","ETHUSD",1731869166116,8.82,3086.3,3085.3,6.45165312]
["bitfinex","ETHUSD",1731869166318,8.82,3086.3,3085.3,6.28957395]
["bitfinex","ETHUSD",1731869166679,8.82,3086.3,3085.3,6.6542548]
["bitfinex","ETHUSD",1731869167078,9.6521,3086.3,3085.3,6.6542548]
["bitfinex","ETHUSD",1731869167814,0.8321,3085.6,3085.3,0.4130848]
["bitfinex","ETHUSD",1731869167970,0.8321,3085.6,3085.3,0.21048433]
["bitfinex","ETHUSD",1731869168170,0.8321,3085.6,3085.3,3.45165433]
["bitfinex","ETHUSD",1731869168624,0.8321,3085.9,3085.3,3.45165433]
["bitfinex","ETHUSD",1731869170076,0.8321,3085.9,3085.3,3.28957395]
["bitfinex","ETHUSD",1731869170276,0.8321,3085.9,3085.3,3.45165621]
["bitfinex","ETHUSD",1731869177301,0.8321,3085.9,3085.3,3.28957395]
["bitfinex","ETHUSD",1731869177502,0.8321,3085.9,3085.3,3.45165333]
["bitfinex","ETHUSD",1731869177744,0.8321,3085.9,3085.3,4.41785289]
["bitfinex","ETHUSD",1731869180340,0.8321,3085.9,3085.3,3.45165333]
["bitfinex","ETHUSD",1731869180756,0.8321,3085.9,3085.3,3.45165621]
["bitfinex","ETHUSD",1731869182801,0.768,3086.3,3085.3,6.45165621]
["bitfinex","ETHUSD",1731869183034,0.768,3086.3,3085.3,6.66866258]
["bitfinex","ETHUSD",1731869183407,0.768,3086.3,3085.3,6.65425903]
["bitfinex","ETHUSD",1731869183760,0.768,3086.3,3085.3,8.02027898]
["bitfinex","ETHUSD",1731869184114,0.768,3086.3,3085.3,8.0850081]
["bitfinex","ETHUSD",1731869184352,0.768,3086.3,3085.3,8.02020017]
["bitfinex","ETHUSD",1731869184521,8.8e-06,3085.4,3085.3,8.0850081]
["bitfinex","ETHUSD",1731869184924,0.768,3086.6,3085.3,8.8806081]
["bitfinex","ETHUSD",1731869185230,0.768,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1731869185636,0.768,3086.6,3086.5,3.27759054]
["bitfinex","ETHUSD",1731869186120,0.01,3087.6,3086.5,3.27759054]
["bitfinex","ETHUSD",1731869186121,0.01,3089.7,3087.9,3.0]
["bitfinex","ETHUSD",1731869186366,3.23726,3089.1,3088.3,3.23802]
["bitfinex","ETHUSD",1731869186517,3.23716,3089.2,3088.3,3.23802]
["bitfinex","ETHUSD",1731869186718,3.2369,3089.4,3088.3,3.43748707]
["bitfinex","ETHUSD",1731869186961,3.23699,3089.3,3088.3,3.43748707]
["bitfinex","ETHUSD",1731869187526,3.23683,3089.5,3088.3,3.43748707]
["bitfinex","ETHUSD",1731869187870,3.23681,3089.5,3088.3,3.43748707]
["bitfinex","ETHUSD",1731869188235,3.23647,3089.8,3088.3,11.09839467]
["bitfinex","ETHUSD",1731869188568,3.23647,3089.8,3088.3,11.11278649]
["bitfinex","ETHUSD",1731869188773,2.36719668,3091.2,3088.3,11.11278649]
["bitfinex","ETHUSD",1731869188774,8.8e-06,3088.4,3088.3,11.11278649]
["bitfinex","ETHUSD",1731869188967,8.8e-06,3088.4,3088.3,11.09839467]
["bitfinex","ETHUSD",1731869189347,0.768,3089.7,3088.9,2.35436422]
["bitfinex","ETHUSD",1731869189552,0.768,3089.7,3089.2,3.23701]
["bitfinex","ETHUSD",1731869189553,0.718,3089.7,3089.2,3.23701]
["bitfinex","ETHUSD",1731869189762,0.718,3089.7,3089.4,3.23678]
["bitfinex","ETHUSD",1731869190048,0.718,3089.7,3089.5,0.19925472]
["bitfinex","ETHUSD",1731869190386,0.718,3089.7,3089.6,0.1619401]
["bitfinex","ETHUSD",1731869190923,0.718,3089.7,3089.6,0.19924873]
["bitfinex","ETHUSD",1731869191642,0.718,3089.7,3089.6,0.36429749]
["bitfinex","ETHUSD",1731869191843,0.718,3089.7,3089.6,0.39915421]
["bitfinex","ETHUSD",1731869192189,4.50456,3089.7,3089.6,0.39915421]
["bitfinex","ETHUSD",1731869192353,2.042095,3089.7,3089.6,0.19679682]
["bitfinex","ETHUSD",1731869192683,2.042095,3089.7,3089.6,0.3643074]
["bitfinex","ETHUSD",1731869192987,0.768,3090.2,3089.6,0.39637651]
["bitfinex","ETHUSD",1731869193150,0.768,3090.2,3089.7,0.1619401]
["bitfinex","ETHUSD",1731869193352,0.768,3090.2,3089.8,0.3643074]
["bitfinex","ETHUSD",1731869193535,0.768,3090.2,3089.9,0.3643074]
["bitfinex","ETHUSD",1731869193740,0.768,3090.2,3090.0,0.37867421]
["bitfinex","ETHUSD",1731869193940,0.768,3090.2,3090.1,0.3643074]
["bitfinex","ETHUSD",1731869194175,4.00403,3090.2,3090.1,0.3643074]
["bitfinex","ETHUSD",1731869194376,4.00403,3090.2,3090.1,0.41067579]
["bitfinex","ETHUSD",1731869194586,0.768,3090.2,3090.1,0.41067579]
["bitfinex","ETHUSD",1731869194801,0.768,3090.2,3090.1,0.19389947]
["bitfinex","ETHUSD",1731869195110,0.768,3090.2,3090.1,0.16186625]
["bitfinex","ETHUSD",1731869195272,3.23562,3090.6,3090.1,0.19386151]
["bitfinex","ETHUSD",1731869195608,0.323562,3090.5,3090.2,0.16186625]
["bitfinex","ETHUSD",1731869195784,0.323562,3090.5,3090.1,0.03199526]
["bitfinex","ETHUSD",1731869195952,0.323562,3090.5,3090.3,0.03198328]
["bitfinex","ETHUSD",1731869196179,3.2359,3090.4,3090.2,0.03198927]
["bitfinex","ETHUSD",1731869196398,3.2359,3090.4,3089.8,0.20231669]
["bitfinex","ETHUSD",1731869196565,3.2359,3090.4,3090.3,0.03198328]
["bitfinex","ETHUSD",1731869196769,3.23561,3090.6,3089.7,0.20231669]
["bitfinex","ETHUSD",1731869196961,3.23623,3090.1,3089.8,0.1618552]
["bitfinex","ETHUSD",1731869197161,3.23623,3090.1,3089.9,0.1618552]
["bitfinex","ETHUSD",1731869197360,3.23623,3090.1,3089.8,0.03202349]
["bitfinex","ETHUSD",1731869197595,3.23623,3090.1,3089.2,0.01444351]
["bitfinex","ETHUSD",1731869197596,3.23623,3090.1,3090.0,0.03201151]
["bitfinex","ETHUSD",1731869197897,3.23623,3090.1,3089.3,3.36422231]
["bitfinex","ETHUSD",1731869198098,0.7639,3090.2,3089.4,0.39618763]
["bitfinex","ETHUSD",1731869198372,3.23631,3090.0,3089.5,0.16187597]
["bitfinex","ETHUSD",1731869198600,3.23631,3090.0,3089.6,0.16187597]
["bitfinex","ETHUSD",1731869198753,0.723634,3090.0,3089.7,0.16187597]
["bitfinex","ETHUSD",1731869199098,3.23646,3089.8,3089.4,0.20234634]
["bitfinex","ETHUSD",1731869199284,3.23646,3089.8,3089.5,0.16187873]
["bitfinex","ETHUSD",1731869199474,3.23646,3089.8,3089.6,0.16187873]
["bitfinex","ETHUSD",1731869199687,3.23646,3089.8,3089.2,3.43941634]
["bitfinex","ETHUSD",1731869199978,3.23646,3089.8,3089.3,0.36422523]
["bitfinex","ETHUSD",1731869200312,3.959934,3090.0,3089.4,0.16187889]
["bitfinex","ETHUSD",1731869200603,3.959934,3090.0,3089.5,0.16187889]
["bitfinex","ETHUSD",1731869200804,3.959934,3090.0,3089.6,0.16187477]
["bitfinex","ETHUSD",1731869201008,0.723634,3090.0,3089.6,0.16187477]
["bitfinex","ETHUSD",1731869201208,0.723634,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1731869201209,3.959914,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1731869201420,3.959914,3090.0,3089.7,0.03197873]
["bitfinex","ETHUSD",1731869201557,3.23653,3089.8,3089.2,0.20234755]
["bitfinex","ETHUSD",1731869201760,3.23657,3089.7,3089.3,0.16187558]
["bitfinex","ETHUSD",1731869201955,3.23642,3089.9,3089.4,0.16187558]
["bitfinex","ETHUSD",1731869202210,3.23648,3089.8,3089.5,0.16187558]
["bitfinex","ETHUSD",1731869202522,3.959914,3090.0,3089.6,0.16187558]
["bitfinex","ETHUSD",1731869202683,3.23624,3090.0,3089.7,0.16187558]
["bitfinex","ETHUSD",1731869202886,3.23624,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1731869203082,3.23624,3090.0,3089.5,0.16187631]
["bitfinex","ETHUSD",1731869203297,3.23663,3089.7,3089.6,0.16187631]
["bitfinex","ETHUSD",1731869203539,3.23663,3089.7,3088.6,3.2377]
["bitfinex","ETHUSD",1731869203540,0.7863,3089.6,3089.0,0.20234755]
["bitfinex","ETHUSD",1731869203693,3.23718,3089.2,3088.8,0.20234755]
["bitfinex","ETHUSD",1731869204018,3.23718,3089.2,3088.9,0.16190318]
["bitfinex","ETHUSD",1731869204019,3.23709,3089.2,3088.9,0.16190318]
["bitfinex","ETHUSD",1731869204199,3.23691,3089.4,3089.0,0.16190318]
["bitfinex","ETHUSD",1731869204436,3.639231,3089.4,3089.1,0.16190318]
["bitfinex","ETHUSD",1731869204603,3.639231,3089.4,3088.7,0.26709143]
["bitfinex","ETHUSD",1731869204604,3.639231,3089.4,3088.7,0.06474388]
["bitfinex","ETHUSD",1731869204914,3.23706,3089.3,3088.8,0.16190626]
["bitfinex","ETHUSD",1731869205117,3.23706,3089.3,3088.9,0.16190626]
["bitfinex","ETHUSD",1731869205312,3.23706,3089.3,3089.0,0.16190626]
["bitfinex","ETHUSD",1731869205512,3.23706,3089.3,3089.1,0.16190626]
["bitfinex","ETHUSD",1731869205721,3.23706,3089.3,3088.7,3.30232388]
["bitfinex","ETHUSD",1731869206287,3.23706,3089.3,3088.8,0.16190625]
["bitfinex","ETHUSD",1731869206485,4.02303,3089.6,3088.9,3.30204566]
["bitfinex","ETHUSD",1731869206676,3.23677,3089.5,3089.0,0.99269296]
["bitfinex","ETHUSD",1731869206933,3.23696,3089.4,3089.0,0.8308]
["bitfinex","ETHUSD",1731869207092,3.23704,3089.3,3088.7,3.23756]
["bitfinex","ETHUSD",1731869207275,3.23704,3089.3,3088.8,0.16189866]
["bitfinex","ETHUSD",1731869207472,3.23696,3089.4,3088.8,0.16189866]
["bitfinex","ETHUSD",1731869207692,3.23698,3089.3,3088.8,0.16189866]
["bitfinex","ETHUSD",1731869208105,3.23698,3089.3,3088.7,3.23756]
["bitfinex","ETHUSD",1731869208302,3.23698,3089.3,3088.8,0.16191105]
["bitfinex","ETHUSD",1731869208474,3.23698,3089.3,3088.7,3.23756]
["bitfinex","ETHUSD",1731869208475,3.23698,3089.3,3088.9,0.16191105]
["bitfinex","ETHUSD",1731869208683,3.23698,3089.3,3088.8,0.16191105]
["bitfinex","ETHUSD",1731869209281,3.23698,3089.3,3088.9,0.16191105]
["bitfinex","ETHUSD",1731869209599,3.23698,3089.3,3089.0,0.16191105]
["bitfinex","ETHUSD",1731869209812,3.23679,3089.5,3088.8,3.46408443]
["bitfinex","ETHUSD",1731869209998,3.23679,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1731869210213,3.23667,3089.6,3089.0,3.23724]
["bitfinex","ETHUSD",1731869210409,3.2366,3089.7,3088.8,3.30216338]
["bitfinex","ETHUSD",1731869210410,3.23677,3089.5,3088.8,3.30216338]
["bitfinex","ETHUSD",1731869210705,3.23677,3089.5,3088.9,3.39928423]
["bitfinex","ETHUSD",1731869210914,6.47364,3089.5,3089.0,0.16189423]
["bitfinex","ETHUSD",1731869211110,3.23677,3089.5,3089.1,0.16190233]
["bitfinex","ETHUSD",1731869211308,3.23677,3089.5,3089.0,0.16190233]
["bitfinex","ETHUSD",1731869211482,3.23691,3089.4,3089.1,0.16190233]
["bitfinex","ETHUSD",1731869211680,3.23691,3089.4,3088.9,0.16190233]
["bitfinex","ETHUSD",1731869212032,3.2369,3089.4,3089.0,0.16190233]
["bitfinex","ETHUSD",1731869212193,3.2369,3089.4,3089.1,0.16190233]
["bitfinex","ETHUSD",1731869212399,3.2369,3089.4,3088.8,3.30221338]
["bitfinex","ETHUSD",1731869212400,3.23635,3089.9,3089.2,0.16190233]
["bitfinex","ETHUSD",1731869212611,3.23662,3089.7,3089.3,0.16190233]
["bitfinex","ETHUSD",1731869212936,3.23662,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731869213080,3.23662,3089.7,3089.2,0.16189203]
["bitfinex","ETHUSD",1731869213278,3.23662,3089.7,3089.3,0.16189203]
["bitfinex","ETHUSD",1731869213481,3.23662,3089.7,3089.4,0.16189203]
["bitfinex","ETHUSD",1731869213703,3.23662,3089.7,3089.5,0.16189203]
["bitfinex","ETHUSD",1731869213921,3.23662,3089.7,3089.2,3.23706]
["bitfinex","ETHUSD",1731869214221,3.23662,3089.7,3089.3,0.16189007]
["bitfinex","ETHUSD",1731869214421,3.23662,3089.7,3089.4,0.16189007]
["bitfinex","ETHUSD",1731869214591,3.23636,3089.9,3089.5,0.16189007]
["bitfinex","ETHUSD",1731869214794,3.23636,3089.9,3089.6,0.16189007]
["bitfinex","ETHUSD",1731869215106,3.23636,3089.9,3089.7,0.16189007]
["bitfinex","ETHUSD",1731869215107,3.23652,3089.8,3089.7,0.16189007]
["bitfinex","ETHUSD",1731869215276,3.23652,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1731869215482,3.638626,3089.9,3089.7,0.16187735]
["bitfinex","ETHUSD",1731869215690,3.23652,3089.8,3089.5,0.01453223]
["bitfinex","ETHUSD",1731869215890,3.638626,3089.9,3089.6,0.16187724]
["bitfinex","ETHUSD",1731869216176,3.638626,3089.9,3089.7,0.17640947]
["bitfinex","ETHUSD",1731869216381,3.23645,3089.8,3089.7,0.04437143]
["bitfinex","ETHUSD",1731869216581,3.23645,3089.8,3089.7,0.20625638]
["bitfinex","ETHUSD",1731869217582,4.0025876,3089.8,3089.7,0.20625638]
["bitfinex","ETHUSD",1731869217780,5.3431876,3089.8,3089.7,0.04441518]
["bitfinex","ETHUSD",1731869218026,5.3531876,3089.8,3089.7,9.2e-06]
["bitfinex","ETHUSD",1731869218327,3.23763,3088.7,3088.2,0.16192268]
["bitfinex","ETHUSD",1731869218525,3.23763,3088.7,3088.3,0.39428464]
["bitfinex","ETHUSD",1731869218855,3.23778,3088.6,3088.1,0.8092]
["bitfinex","ETHUSD",1731869219126,4.01813,3088.8,3088.2,0.16193103]
["bitfinex","ETHUSD",1731869219333,4.01813,3088.8,3088.3,0.16193103]
["bitfinex","ETHUSD",1731869219481,7.25572,3088.8,3088.4,0.16193103]
["bitfinex","ETHUSD",1731869219692,7.25572,3088.8,3088.5,0.16193103]
["bitfinex","ETHUSD",1731869219902,3.23761,3088.7,3088.6,0.16193103]
["bitfinex","ETHUSD",1731869220143,4.01813,3088.8,3088.6,0.16193103]
["bitfinex","ETHUSD",1731869220438,4.01813,3088.8,3088.7,0.16193745]
["bitfinex","ETHUSD",1731869220779,3.2376,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731869220983,1.506152,3088.8,3088.0,3.0]
["bitfinex","ETHUSD",1731869220984,3.23792,3088.4,3088.0,3.0]
["bitfinex","ETHUSD",1731869221198,3.23792,3088.4,3088.1,0.16195667]
["bitfinex","ETHUSD",1731869221544,3.23792,3088.4,3088.2,0.16195667]
["bitfinex","ETHUSD",1731869221836,3.23792,3088.4,3088.3,0.16195667]
["bitfinex","ETHUSD",1731869222034,3.23771,3088.6,3088.3,0.16195667]
["bitfinex","ETHUSD",1731869222343,3.23781,3088.5,3088.4,0.16195667]
["bitfinex","ETHUSD",1731869222900,3.885353,3088.5,3088.4,0.16195667]
["bitfinex","ETHUSD",1731869223105,3.23852,3087.9,3087.8,0.16196272]
["bitfinex","ETHUSD",1731869224046,3.23852,3087.9,3087.8,0.1619846]
["bitfinex","ETHUSD",1731869224222,3.23852,3087.9,3087.5,0.1619846]
["bitfinex","ETHUSD",1731869224550,3.23855,3087.8,3087.5,0.1619846]
["bitfinex","ETHUSD",1731869225053,3.23867,3087.7,3087.2,0.16198649]
["bitfinex","ETHUSD",1731869225346,3.23877,3087.6,3087.3,0.16198649]
["bitfinex","ETHUSD",1731869225513,3.23877,3087.6,3087.2,0.90697014]
["bitfinex","ETHUSD",1731869225733,3.23888,3087.5,3087.2,0.16198649]
["bitfinex","ETHUSD",1731869225901,3.23907,3087.3,3087.2,0.16198649]
["bitfinex","ETHUSD",1731869226105,3.23907,3087.3,3086.8,0.16198649]
["bitfinex","ETHUSD",1731869226402,3.23931,3087.1,3086.8,0.16198649]
["bitfinex","ETHUSD",1731869226605,3.23907,3087.3,3086.1,1.35249688]
["bitfinex","ETHUSD",1731869226606,3.2396,3086.8,3086.6,0.16198649]
["bitfinex","ETHUSD",1731869226862,3.2396,3086.8,3086.2,3.40219649]
["bitfinex","ETHUSD",1731869227006,3.23953,3086.9,3086.3,3.40210649]
["bitfinex","ETHUSD",1731869227379,3.24023,3086.2,3085.8,0.8092]
["bitfinex","ETHUSD",1731869227679,3.24051,3086.0,3085.4,4.05025]
["bitfinex","ETHUSD",1731869227964,3.24055,3085.9,3085.5,0.16207789]
["bitfinex","ETHUSD",1731869228367,3.24066,3085.8,3085.2,3.24125]
["bitfinex","ETHUSD",1731869228681,3.24066,3085.8,3084.8,1.35249688]
["bitfinex","ETHUSD",1731869228682,3.24095,3085.6,3084.8,0.8092]
["bitfinex","ETHUSD",1731869228820,3.24117,3085.4,3084.8,0.8092]
["bitfinex","ETHUSD",1731869229031,3.24117,3085.4,3084.9,0.405099]
["bitfinex","ETHUSD",1731869230180,3.24095,3085.6,3084.9,0.405099]
["bitfinex","ETHUSD",1731869230467,3.24099,3085.5,3084.8,4.11570748]
["bitfinex","ETHUSD",1731869230952,3.24099,3085.5,3084.9,3.0]
["bitfinex","ETHUSD",1731869231873,3.24125,3085.3,3084.8,0.8092]
["bitfinex","ETHUSD",1731869232174,3.24125,3085.3,3084.7,3.0]
["bitfinex","ETHUSD",1731869232345,3.24136,3085.2,3084.7,3.624187]
["bitfinex","ETHUSD",1731869232524,3.24136,3085.2,3084.6,3.0]
["bitfinex","ETHUSD",1731869232729,3.24136,3085.2,3084.6,6.2419]
["bitfinex","ETHUSD",1731869233068,3.24136,3085.2,3084.7,3.0]
["bitfinex","ETHUSD",1731869233236,0.7806,3086.0,3084.7,3.0]
["bitfinex","ETHUSD",1731869233466,0.7806,3086.0,3085.0,3.24149]
["bitfinex","ETHUSD",1731869233630,3.24039,3086.1,3085.4,3.24102]
["bitfinex","ETHUSD",1731869233973,3.24023,3086.2,3085.3,3.24117]
["bitfinex","ETHUSD",1731869234127,3.24033,3086.1,3085.3,3.24117]
["bitfinex","ETHUSD",1731869234328,3.24023,3086.2,3085.3,3.889422]
["bitfinex","ETHUSD",1731869234523,3.24036,3086.1,3085.3,3.889422]
["bitfinex","ETHUSD",1731869234832,3.24033,3086.1,3085.3,3.889422]
["bitfinex","ETHUSD",1731869235466,3.24013,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1731869235976,0.7806,3086.4,3085.7,3.24068]
["bitfinex","ETHUSD",1731869236127,0.7806,3086.8,3086.1,3.24029]
["bitfinex","ETHUSD",1731869236336,4.02021,3086.8,3085.9,3.24051]
["bitfinex","ETHUSD",1731869236639,3.23973,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1731869237336,3.23983,3086.6,3085.9,0.39599658]
["bitfinex","ETHUSD",1731869237538,3.23997,3086.5,3085.9,3.63649658]
["bitfinex","ETHUSD",1731869237740,3.23983,3086.6,3085.9,3.63649658]
["bitfinex","ETHUSD",1731869238880,4.02021,3086.8,3085.9,3.63649658]
["bitfinex","ETHUSD",1731869239058,3.23992,3086.5,3085.9,3.63649658]
["bitfinex","ETHUSD",1731869240411,3.24058,3085.9,3085.3,3.0]
["bitfinex","ETHUSD",1731869240705,0.8103,3086.0,3085.4,3.241]
["bitfinex","ETHUSD",1731869240853,3.24055,3085.9,3085.2,3.30599794]
["bitfinex","ETHUSD",1731869241058,0.8103,3086.0,3085.2,0.73226479]
["bitfinex","ETHUSD",1731869241059,3.24082,3085.7,3085.2,0.73226479]
["bitfinex","ETHUSD",1731869241256,3.24104,3085.5,3084.8,4.01689]
["bitfinex","ETHUSD",1731869241509,0.8103,3086.0,3084.8,4.01689]
["bitfinex","ETHUSD",1731869241660,0.8103,3086.0,3084.8,1.0987]
["bitfinex","ETHUSD",1731869242007,3.24118,3085.3,3084.8,1.0987]
["bitfinex","ETHUSD",1731869242312,3.24104,3085.5,3084.8,4.3404]
["bitfinex","ETHUSD",1731869242609,3.24067,3085.8,3085.2,3.24125]
["bitfinex","ETHUSD",1731869242901,3.24082,3085.7,3085.1,3.56488]
["bitfinex","ETHUSD",1731869243097,3.24067,3085.8,3085.1,3.56488]
["bitfinex","ETHUSD",1731869243269,4.05075,3086.0,3085.1,4.2954114]
["bitfinex","ETHUSD",1731869243637,3.24056,3085.9,3085.3,3.24115]
["bitfinex","ETHUSD",1731869243804,4.05075,3086.0,3085.3,3.24115]
["bitfinex","ETHUSD",1731869243963,3.24065,3085.9,3085.1,4.2953414]
["bitfinex","ETHUSD",1731869244157,3.24065,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1731869244357,4.05075,3086.0,3085.3,3.24115]
["bitfinex","ETHUSD",1731869244555,3.24014,3086.3,3085.5,4.03544]
["bitfinex","ETHUSD",1731869244970,3.24014,3086.3,3085.7,3.24072]
["bitfinex","ETHUSD",1731869245168,3.24023,3086.2,3085.7,3.24072]
["bitfinex","ETHUSD",1731869245367,3.24035,3086.1,3085.5,4.03544]
["bitfinex","ETHUSD",1731869245874,3.2406,3085.9,3085.2,3.0]
["bitfinex","ETHUSD",1731869246070,3.24067,3085.8,3085.2,6.24128]
["bitfinex","ETHUSD",1731869246277,3.24067,3085.8,3085.2,3.0]
["bitfinex","ETHUSD",1731869246481,3.24082,3085.7,3085.2,3.0]
["bitfinex","ETHUSD",1731869246876,3.24089,3085.6,3085.1,0.7945]
["bitfinex","ETHUSD",1731869247374,3.24069,3085.8,3085.1,4.03587]
["bitfinex","ETHUSD",1731869247591,3.24076,3085.7,3085.1,4.03587]
["bitfinex","ETHUSD",1731869248262,3.24096,3085.5,3085.1,0.7945]
["bitfinex","ETHUSD",1731869248465,4.07316,3085.7,3084.9,3.56503]
["bitfinex","ETHUSD",1731869248672,3.24104,3085.5,3084.8,6.56512]
["bitfinex","ETHUSD",1731869248874,3.24104,3085.5,3084.8,7.928378]
["bitfinex","ETHUSD",1731869249379,3.24104,3085.5,3084.8,4.686758]
["bitfinex","ETHUSD",1731869249581,3.24104,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1731869249766,3.2412,3085.3,3084.8,3.3235]
["bitfinex","ETHUSD",1731869249966,3.2412,3085.3,3084.8,0.3235]
["bitfinex","ETHUSD",1731869249967,3.2413,3085.2,3084.8,0.3235]
["bitfinex","ETHUSD",1731869250580,3.24139,3085.1,3084.7,3.8257]
["bitfinex","ETHUSD",1731869250782,3.24139,3085.1,3084.5,6.24194]
["bitfinex","ETHUSD",1731869251118,3.24139,3085.1,3084.6,0.739114]
["bitfinex","ETHUSD",1731869251582,3.24119,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1731869251777,3.24099,3085.5,3084.8,3.24166]
["bitfinex","ETHUSD",1731869251975,6.48205,3085.5,3084.8,3.24166]
["bitfinex","ETHUSD",1731869252198,3.24099,3085.5,3084.9,3.24156]
["bitfinex","ETHUSD",1731869252513,3.24119,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1731869252719,3.24099,3085.5,3084.7,4.03533321]
["bitfinex","ETHUSD",1731869252886,6.48203,3085.5,3084.8,3.24167]
["bitfinex","ETHUSD",1731869253215,3.24108,3085.4,3084.9,0.1621176]
["bitfinex","ETHUSD",1731869253414,3.24108,3085.4,3084.8,3.4037876]
["bitfinex","ETHUSD",1731869253611,3.24125,3085.3,3084.8,0.1621176]
["bitfinex","ETHUSD",1731869253785,3.24086,3085.6,3084.8,0.1621176]
["bitfinex","ETHUSD",1731869254117,3.24157,3085.0,3084.5,0.1621176]
["bitfinex","ETHUSD",1731869254319,3.24157,3085.0,3084.6,0.1621176]
["bitfinex","ETHUSD",1731869254613,3.24132,3085.2,3084.7,3.4038876]
["bitfinex","ETHUSD",1731869254824,0.8324,3085.7,3085.1,3.24135]
["bitfinex","ETHUSD",1731869254972,3.01,3086.3,3085.1,3.24135]
["bitfinex","ETHUSD",1731869254973,4.07292,3086.0,3085.3,3.24116]
["bitfinex","ETHUSD",1731869255174,0.8324,3086.0,3085.4,0.16209576]
["bitfinex","ETHUSD",1731869255522,0.8324,3086.0,3084.9,3.24155]
["bitfinex","ETHUSD",1731869255523,3.24075,3085.7,3084.9,3.24155]
["bitfinex","ETHUSD",1731869255814,6.48121,3085.9,3085.2,3.24121]
["bitfinex","ETHUSD",1731869256019,6.48121,3085.9,3085.3,0.16209673]
["bitfinex","ETHUSD",1731869256197,6.48121,3085.9,3085.4,0.16209673]
["bitfinex","ETHUSD",1731869256198,3.24083,3085.7,3085.4,0.16209673]
["bitfinex","ETHUSD",1731869256368,3.24057,3085.9,3085.5,0.16209673]
["bitfinex","ETHUSD",1731869256722,3.24066,3085.8,3085.3,3.24113]
["bitfinex","ETHUSD",1731869256920,3.24066,3085.8,3085.4,0.1620977]
["bitfinex","ETHUSD",1731869257075,3.24057,3085.9,3085.5,0.1620977]
["bitfinex","ETHUSD",1731869257272,3.24068,3085.8,3085.6,0.1620977]
["bitfinex","ETHUSD",1731869257474,3.24076,3085.7,3085.1,3.2413]
["bitfinex","ETHUSD",1731869257667,0.55,3085.9,3085.2,0.16209822]
["bitfinex","ETHUSD",1731869257867,3.24075,3085.7,3085.3,0.16209822]
["bitfinex","ETHUSD",1731869258114,3.24063,3085.9,3085.4,0.16209822]
["bitfinex","ETHUSD",1731869258418,4.07293,3086.0,3085.5,0.16209822]
["bitfinex","ETHUSD",1731869258419,3.24066,3085.8,3085.5,0.16209822]
["bitfinex","ETHUSD",1731869258766,3.24066,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1731869258919,3.24066,3085.8,3085.3,0.1621001]
["bitfinex","ETHUSD",1731869259105,3.24066,3085.8,3085.4,0.1621001]
["bitfinex","ETHUSD",1731869259417,3.24066,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1731869259615,3.24094,3085.6,3085.3,0.16210431]
["bitfinex","ETHUSD",1731869259776,3.24106,3085.5,3085.0,3.24146]
["bitfinex","ETHUSD",1731869259973,3.24106,3085.5,3085.1,0.1621076]
["bitfinex","ETHUSD",1731869260227,3.24114,3085.4,3085.2,0.1621076]
["bitfinex","ETHUSD",1731869260516,3.24106,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1731869260732,6.48212,3085.5,3085.0,0.16211842]
["bitfinex","ETHUSD",1731869260877,3.24107,3085.4,3085.1,0.16211842]
["bitfinex","ETHUSD",1731869261229,3.24106,3085.5,3085.2,0.16211765]
["bitfinex","ETHUSD",1731869261424,0.7721883,3085.8,3084.9,0.1621279]
["bitfinex","ETHUSD",1731869261425,3.24151,3085.0,3084.9,0.1621279]
["bitfinex","ETHUSD",1731869262205,3.24172,3084.8,3084.5,0.1621279]
["bitfinex","ETHUSD",1731869262541,3.24202,3084.5,3084.1,0.8052]
["bitfinex","ETHUSD",1731869262718,3.24216,3084.4,3084.2,0.16215794]
["bitfinex","ETHUSD",1731869262903,3.24216,3084.4,3084.3,0.16215794]
["bitfinex","ETHUSD",1731869263438,3.24254,3084.0,3083.9,0.16215794]
["bitfinex","ETHUSD",1731869263599,3.24254,3084.0,3083.5,0.16218643]
["bitfinex","ETHUSD",1731869263800,0.8304,3084.1,3083.6,0.16218643]
["bitfinex","ETHUSD",1731869264034,0.8304,3084.1,3083.7,0.16218643]
["bitfinex","ETHUSD",1731869264363,3.24265,3083.9,3083.7,0.16218643]
["bitfinex","ETHUSD",1731869264493,3.24277,3083.8,3083.3,0.16219389]
["bitfinex","ETHUSD",1731869264699,3.24277,3083.8,3083.4,0.16219389]
["bitfinex","ETHUSD",1731869264941,3.24277,3083.8,3083.3,0.16219389]
["bitfinex","ETHUSD",1731869265147,3.24261,3084.0,3083.4,0.16219389]
["bitfinex","ETHUSD",1731869265315,3.24242,3084.2,3083.6,3.24292]
["bitfinex","ETHUSD",1731869265751,3.24233,3084.2,3083.6,3.24292]
["bitfinex","ETHUSD",1731869266448,0.55,3084.3,3083.4,3.24308]
["bitfinex","ETHUSD",1731869266449,3.24263,3084.0,3083.4,3.24308]
["bitfinex","ETHUSD",1731869266651,3.24268,3083.9,3083.3,0.42107039]
["bitfinex","ETHUSD",1731869266811,3.24254,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731869267321,3.24253,3084.1,3083.4,3.24309]
["bitfinex","ETHUSD",1731869267742,3.24255,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731869268245,0.7214602,3084.3,3083.3,0.42107039]
["bitfinex","ETHUSD",1731869268564,3.43097622,3084.2,3083.6,3.24296]
["bitfinex","ETHUSD",1731869268724,3.24233,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731869269263,3.24224,3084.3,3083.6,3.24287]
["bitfinex","ETHUSD",1731869269409,3.24224,3084.3,3083.6,4.372357]
["bitfinex","ETHUSD",1731869269846,3.24224,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1731869270215,3.24203,3084.5,3083.8,3.24274]
["bitfinex","ETHUSD",1731869270575,3.24231,3084.3,3083.5,3.24304]
["bitfinex","ETHUSD",1731869271276,3.24252,3084.1,3083.3,4.04844]
["bitfinex","ETHUSD",1731869271538,3.24256,3084.0,3083.4,0.16218985]
["bitfinex","ETHUSD",1731869271754,3.24252,3084.1,3083.4,0.16218985]
["bitfinex","ETHUSD",1731869272063,3.24292,3083.7,3083.0,4.04877]
["bitfinex","ETHUSD",1731869272819,3.24318,3083.4,3082.8,3.24376]
["bitfinex","ETHUSD",1731869273163,3.24312,3083.5,3082.9,3.40586799]
["bitfinex","ETHUSD",1731869273367,0.8304,3083.9,3082.7,4.04905]
["bitfinex","ETHUSD",1731869273368,3.24337,3083.3,3082.7,4.04905]
["bitfinex","ETHUSD",1731869273514,3.24337,3083.3,3082.7,0.8052]
["bitfinex","ETHUSD",1731869273515,3.24345,3083.2,3082.7,0.8052]
["bitfinex","ETHUSD",1731869273719,0.648682,3083.2,3082.7,0.8052]
["bitfinex","ETHUSD",1731869273922,3.24355,3083.1,3082.4,3.24417]
["bitfinex","ETHUSD",1731869274673,3.2436,3083.0,3082.4,3.24417]
["bitfinex","ETHUSD",1731869275169,3.24355,3083.1,3082.4,3.24417]
["bitfinex","ETHUSD",1731869275513,3.24355,3083.1,3082.4,6.48831]
["bitfinex","ETHUSD",1731869275718,3.24355,3083.1,3082.5,3.24401]
["bitfinex","ETHUSD",1731869276065,0.01,3083.6,3082.5,3.24401]
["bitfinex","ETHUSD",1731869276066,3.24308,3083.5,3082.5,0.06487834]
["bitfinex","ETHUSD",1731869276226,3.24308,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731869276429,3.24328,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731869276744,3.24328,3083.3,3082.5,3.24409]
["bitfinex","ETHUSD",1731869276932,4.01243,3083.6,3082.4,3.24418]
["bitfinex","ETHUSD",1731869277282,3.24363,3083.0,3082.4,3.24418]
["bitfinex","ETHUSD",1731869277422,3.24363,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1731869277639,3.24378,3082.9,3082.3,4.03769]
["bitfinex","ETHUSD",1731869278079,3.244,3082.7,3082.3,0.7934]
["bitfinex","ETHUSD",1731869278589,3.244,3082.7,3082.0,3.2446]
["bitfinex","ETHUSD",1731869278876,0.8291,3082.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869279090,4.07349,3082.3,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869279249,3.2446,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869279963,3.79475,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869280386,3.24475,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869280540,8.327785,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869281304,7.62385,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869281762,0.55,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869281965,0.8291,3082.2,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869282153,0.01,3083.0,3082.0,3.24463]
["bitfinex","ETHUSD",1731869282154,3.24402,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731869282356,3.99772,3082.2,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869282569,0.7532,3082.2,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869282741,3.24426,3082.4,3081.8,3.45018183]
["bitfinex","ETHUSD",1731869282934,3.99733,3082.5,3081.9,3.24469]
["bitfinex","ETHUSD",1731869283143,0.7532,3082.5,3081.9,3.58971218]
["bitfinex","ETHUSD",1731869283338,3.24348,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1731869283538,0.7532,3083.3,3082.5,0.7831]
["bitfinex","ETHUSD",1731869283747,3.24346,3083.2,3082.5,4.0272]
["bitfinex","ETHUSD",1731869284039,3.24346,3083.2,3082.5,4.754339]
["bitfinex","ETHUSD",1731869284239,0.7532,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731869284467,0.7532,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1731869284674,3.99649,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1731869284859,0.55,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1731869285463,0.55,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731869285636,0.55,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1731869285838,0.55,3083.2,3082.6,3.971063]
["bitfinex","ETHUSD",1731869286156,3.79341,3083.2,3082.6,3.971063]
["bitfinex","ETHUSD",1731869286489,3.79341,3083.2,3081.8,0.84317728]
["bitfinex","ETHUSD",1731869286490,3.24379,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1731869286784,3.25296,3083.6,3082.3,3.24426]
["bitfinex","ETHUSD",1731869286785,3.2431,3083.5,3082.8,3.24376]
["bitfinex","ETHUSD",1731869287681,3.24296,3083.6,3083.0,3.24353]
["bitfinex","ETHUSD",1731869288069,0.55,3083.5,3083.0,3.24353]
["bitfinex","ETHUSD",1731869288243,0.55,3083.5,3083.0,3.970569]
["bitfinex","ETHUSD",1731869288646,3.24296,3083.6,3083.0,3.970569]
["bitfinex","ETHUSD",1731869288647,0.55,3083.6,3083.0,3.970569]
["bitfinex","ETHUSD",1731869288872,0.55,3083.6,3083.1,3.24344]
["bitfinex","ETHUSD",1731869289188,3.79296,3083.6,3083.0,0.727039]
["bitfinex","ETHUSD",1731869289481,3.79296,3083.6,3083.0,3.970609]
["bitfinex","ETHUSD",1731869289985,0.55,3083.6,3083.0,0.727039]
["bitfinex","ETHUSD",1731869290295,0.55,3083.6,3082.9,0.7831]
["bitfinex","ETHUSD",1731869290296,0.7532,3084.0,3082.9,0.7831]
["bitfinex","ETHUSD",1731869290446,0.63901414,3084.5,3083.1,3.0]
["bitfinex","ETHUSD",1731869290447,0.7532,3084.3,3083.1,3.0]
["bitfinex","ETHUSD",1731869290795,3.9955,3084.3,3083.1,3.0]
["bitfinex","ETHUSD",1731869291008,3.9955,3084.3,3083.6,3.24289]
["bitfinex","ETHUSD",1731869291302,3.24233,3084.2,3083.6,3.24289]
["bitfinex","ETHUSD",1731869291453,0.7532,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731869291664,3.79225,3084.3,3083.6,4.02599]
["bitfinex","ETHUSD",1731869291888,0.55,3084.1,3083.6,4.02599]
["bitfinex","ETHUSD",1731869292188,3.24202,3084.5,3083.8,3.24267]
["bitfinex","ETHUSD",1731869292501,3.24202,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1731869292641,3.99514,3084.6,3084.0,3.24246]
["bitfinex","ETHUSD",1731869292642,0.7532,3084.6,3084.0,3.24246]
["bitfinex","ETHUSD",1731869292847,0.7532,3084.6,3083.8,3.2427]
["bitfinex","ETHUSD",1731869292848,3.99512,3084.6,3083.8,3.2427]
["bitfinex","ETHUSD",1731869293081,3.2424,3084.2,3083.6,4.02602]
["bitfinex","ETHUSD",1731869293687,3.2424,3084.2,3083.0,3.24355]
["bitfinex","ETHUSD",1731869293688,3.24284,3083.8,3083.3,0.7945]
["bitfinex","ETHUSD",1731869293872,0.55,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1731869294047,0.55,3083.7,3083.5,3.24299]
["bitfinex","ETHUSD",1731869294242,4.00357,3084.3,3083.5,3.24299]
["bitfinex","ETHUSD",1731869294472,3.79233,3084.2,3083.4,3.24316]
["bitfinex","ETHUSD",1731869294745,0.55,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731869294953,3.24233,3084.2,3083.5,3.24303]
["bitfinex","ETHUSD",1731869294954,3.79251,3084.1,3083.5,3.24303]
["bitfinex","ETHUSD",1731869295185,0.55,3084.0,3082.9,4.03817]
["bitfinex","ETHUSD",1731869295344,3.7931,3083.5,3082.9,4.03817]
["bitfinex","ETHUSD",1731869295842,3.24325,3083.4,3082.7,3.24387]
["bitfinex","ETHUSD",1731869296185,3.7931,3083.5,3082.6,0.7945]
["bitfinex","ETHUSD",1731869296186,3.7934,3083.2,3082.6,4.0385]
["bitfinex","ETHUSD",1731869296397,0.55,3083.2,3082.6,0.7945]
["bitfinex","ETHUSD",1731869296603,0.55,3083.0,3082.6,3.24401]
["bitfinex","ETHUSD",1731869296899,4.00458,3083.3,3082.6,3.24401]
["bitfinex","ETHUSD",1731869296900,0.55,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1731869297414,0.55,3083.1,3082.3,4.03878]
["bitfinex","ETHUSD",1731869297415,4.023286,3083.1,3082.3,4.03878]
["bitfinex","ETHUSD",1731869297702,4.023286,3083.1,3082.3,3.24429]
["bitfinex","ETHUSD",1731869297703,3.24379,3082.9,3082.3,3.24429]
["bitfinex","ETHUSD",1731869298273,3.24379,3082.9,3082.3,6.48853]
["bitfinex","ETHUSD",1731869298505,3.24379,3082.9,3082.3,3.24424]
["bitfinex","ETHUSD",1731869298797,0.55,3083.0,3082.3,3.24424]
["bitfinex","ETHUSD",1731869298965,3.7936,3083.0,3082.3,6.4885]
["bitfinex","ETHUSD",1731869299167,3.7936,3083.0,3082.3,3.24424]
["bitfinex","ETHUSD",1731869299376,3.79362,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731869299898,3.24371,3082.9,3082.1,3.24445]
["bitfinex","ETHUSD",1731869300118,3.79361,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1731869300294,0.55,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731869300497,0.55,3083.2,3082.9,3.24361]
["bitfinex","ETHUSD",1731869300704,0.55,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1731869301217,3.24319,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731869301371,3.2431,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1731869301568,7.759378,3083.6,3082.7,0.822]
["bitfinex","ETHUSD",1731869301808,7.759378,3083.6,3082.9,3.24367]
["bitfinex","ETHUSD",1731869302321,11.002438,3083.6,3082.9,3.24367]
["bitfinex","ETHUSD",1731869302611,12.87362,3084.0,3083.3,3.24319]
["bitfinex","ETHUSD",1731869302821,0.811,3084.0,3083.3,3.24319]
["bitfinex","ETHUSD",1731869303006,4.05355,3084.0,3083.4,3.24312]
["bitfinex","ETHUSD",1731869303166,4.05355,3084.0,3083.3,3.24319]
["bitfinex","ETHUSD",1731869303523,3.24277,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1731869303856,4.05355,3084.0,3083.3,3.24319]
["bitfinex","ETHUSD",1731869304170,4.783139,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731869304513,0.55,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1731869304818,0.55,3083.9,3083.5,3.24304]
["bitfinex","ETHUSD",1731869305016,0.55,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731869305313,3.79266,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731869305472,0.55,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1731869305672,0.55,3083.7,3083.1,6.81038]
["bitfinex","ETHUSD",1731869305873,0.55,3083.7,3083.1,3.56691]
["bitfinex","ETHUSD",1731869306122,0.55,3083.7,3083.2,0.3235]
["bitfinex","ETHUSD",1731869306269,3.24296,3083.6,3083.1,3.24346]
["bitfinex","ETHUSD",1731869306469,0.929277,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1731869306672,4.172147,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1731869307372,0.929277,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1731869307623,0.55,3083.9,3082.8,0.38836812]
["bitfinex","ETHUSD",1731869307924,0.55,3083.9,3083.4,3.24313]
["bitfinex","ETHUSD",1731869308069,0.55,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731869308415,0.55,3083.9,3083.5,3.24303]
["bitfinex","ETHUSD",1731869308571,3.79265,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731869308943,3.24287,3083.7,3082.9,3.24368]
["bitfinex","ETHUSD",1731869309236,1.334621,3083.9,3082.7,0.822]
["bitfinex","ETHUSD",1731869309374,1.334621,3083.9,3082.6,3.24396]
["bitfinex","ETHUSD",1731869309375,6.48674,3083.3,3082.6,3.24396]
["bitfinex","ETHUSD",1731869309572,3.24353,3083.1,3082.7,0.3235]
["bitfinex","ETHUSD",1731869309825,3.24362,3083.0,3082.3,0.822]
["bitfinex","ETHUSD",1731869310122,0.55,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1731869311622,0.55,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1731869312576,0.55,3083.1,3082.9,3.24366]
["bitfinex","ETHUSD",1731869312829,0.55,3083.4,3082.7,3.24385]
["bitfinex","ETHUSD",1731869313127,0.55,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1731869313334,3.24329,3083.3,3082.7,3.24385]
["bitfinex","ETHUSD",1731869313830,0.811,3083.1,3082.5,3.56755]
["bitfinex","ETHUSD",1731869314000,0.55,3083.0,3082.5,3.56755]
["bitfinex","ETHUSD",1731869314681,0.55,3083.0,3082.7,3.24389]
["bitfinex","ETHUSD",1731869315024,0.55,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731869315320,3.7932,3083.4,3082.9,3.24367]
["bitfinex","ETHUSD",1731869315526,3.24338,3083.2,3082.6,3.24393]
["bitfinex","ETHUSD",1731869316429,3.79356,3083.1,3082.4,0.3235]
["bitfinex","ETHUSD",1731869316631,3.24356,3083.1,3082.5,3.24403]
["bitfinex","ETHUSD",1731869316791,3.24335,3083.3,3082.6,3.24399]
["bitfinex","ETHUSD",1731869316996,3.79322,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1731869316997,0.55,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1731869317201,3.24322,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1731869317202,0.55,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1731869317388,0.55,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731869317637,3.79328,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731869317807,0.55,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731869318338,3.7933,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731869318706,0.55,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1731869319223,0.55,3083.1,3082.4,0.3235]
["bitfinex","ETHUSD",1731869319425,3.24361,3083.0,3082.4,3.56771]
["bitfinex","ETHUSD",1731869320034,3.24386,3082.8,3082.4,0.3235]
["bitfinex","ETHUSD",1731869320248,3.24407,3082.6,3082.3,0.3235]
["bitfinex","ETHUSD",1731869320542,4.04972,3082.4,3082.3,0.3235]
["bitfinex","ETHUSD",1731869320708,0.8055,3082.4,3082.3,0.3235]
["bitfinex","ETHUSD",1731869321221,0.8055,3082.4,3082.1,0.3235]
["bitfinex","ETHUSD",1731869321535,0.8055,3082.4,3082.0,3.24454]
["bitfinex","ETHUSD",1731869321721,3.24441,3082.3,3081.8,0.52883183]
["bitfinex","ETHUSD",1731869322032,3.24474,3082.0,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869322232,3.893662,3082.0,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869322793,3.24475,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869323031,0.648922,3082.0,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869323236,0.55,3082.0,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869323603,3.79464,3082.0,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869324147,0.55,3082.0,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869324449,3.24475,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869324954,0.55,3082.0,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869325458,0.55,3082.2,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869325607,3.79445,3082.2,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869326033,0.55,3082.0,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869327646,0.55,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869327857,0.55,3082.2,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869328508,0.8055,3082.4,3081.8,3.45012183]
["bitfinex","ETHUSD",1731869328823,3.24423,3082.4,3081.8,3.45011183]
["bitfinex","ETHUSD",1731869329025,3.24419,3082.5,3081.9,3.24471]
["bitfinex","ETHUSD",1731869329848,3.24437,3082.3,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869330060,3.24461,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869330559,0.8055,3082.2,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869330767,0.55,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869331666,3.24467,3082.0,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869332018,0.55,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869332623,3.79454,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869332824,0.55,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869333032,3.7946,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869333257,3.24465,3082.0,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869333453,3.24475,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869333725,7.49924,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869333918,4.25461,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869334123,3.24475,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869336377,3.79475,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869336661,4.60025,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869337645,6.96428605,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869338038,9.96428605,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869339639,9.97428605,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869339947,9.96428605,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869340154,7.60025,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869340478,3.24475,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869340790,3.2446,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869340944,0.8111,3082.2,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869341148,3.24454,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869341336,3.24475,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869341568,3.24472,3082.0,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869341773,4.05557,3082.2,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869342239,3.24427,3082.4,3081.8,3.45018183]
["bitfinex","ETHUSD",1731869342542,3.97416,3082.4,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869342675,3.24466,3082.0,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869342878,3.24475,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869343070,3.24448,3082.2,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869343311,3.893353,3082.2,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869343817,3.24454,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869344309,3.893353,3082.2,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869344615,3.24461,3082.1,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869344807,3.24472,3082.0,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869345217,3.79475,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869347249,6.96988605,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869347593,9.96988605,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869348343,9.97988605,3081.9,3081.8,0.20533183]
["bitfinex","ETHUSD",1731869349544,9.97988605,3081.9,3081.8,1.83e-06]
["bitfinex","ETHUSD",1731869349726,11.41297909,3081.9,3081.8,1.83e-06]
["bitfinex","ETHUSD",1731869351749,0.55,3080.7,3079.6,0.8095]
["bitfinex","ETHUSD",1731869351971,3.24677,3080.0,3079.6,0.8095]
["bitfinex","ETHUSD",1731869352239,0.55,3080.2,3079.7,3.24697]
["bitfinex","ETHUSD",1731869352444,0.55,3080.2,3079.8,0.405647]
["bitfinex","ETHUSD",1731869353349,3.24671,3080.1,3079.6,0.8095]
["bitfinex","ETHUSD",1731869353864,3.24698,3079.8,3079.6,0.8095]
["bitfinex","ETHUSD",1731869354156,0.55,3079.8,3079.3,0.8095]
["bitfinex","ETHUSD",1731869354359,0.55,3079.8,3079.5,3.24726]
["bitfinex","ETHUSD",1731869354659,0.55,3080.1,3079.6,3.24712]
["bitfinex","ETHUSD",1731869355532,0.55,3080.1,3079.6,3.24709]
["bitfinex","ETHUSD",1731869355729,3.79644,3080.3,3079.7,0.8095]
["bitfinex","ETHUSD",1731869356039,0.55,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1731869356442,0.55,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1731869356615,0.55,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1731869356818,6.26637492,3081.2,3079.8,0.4462109]
["bitfinex","ETHUSD",1731869356819,4.0567,3081.0,3079.8,0.4462109]
["bitfinex","ETHUSD",1731869357045,3.2457,3081.0,3080.3,4.01945]
["bitfinex","ETHUSD",1731869357872,0.811,3081.3,3080.6,3.24604]
["bitfinex","ETHUSD",1731869358174,3.24545,3081.3,3080.3,0.7731]
["bitfinex","ETHUSD",1731869358321,6.4909,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1731869358521,3.24545,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1731869358737,3.24577,3081.0,3080.4,3.24633]
["bitfinex","ETHUSD",1731869358938,0.324545,3081.3,3080.3,0.7731]
["bitfinex","ETHUSD",1731869359135,6.49136,3081.1,3080.4,3.24631]
["bitfinex","ETHUSD",1731869359428,3.24567,3081.1,3080.4,3.24631]
["bitfinex","ETHUSD",1731869359653,3.569965,3081.3,3080.4,3.24631]
["bitfinex","ETHUSD",1731869359850,0.55,3081.2,3080.4,3.24631]
["bitfinex","ETHUSD",1731869360023,0.55,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1731869360672,0.4119965,3081.2,3080.5,3.24621]
["bitfinex","ETHUSD",1731869360877,3.79528,3081.4,3080.7,3.24594]
["bitfinex","ETHUSD",1731869361074,3.79528,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1731869361075,0.55,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1731869361259,3.79528,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1731869361751,3.90267987,3082.1,3081.3,3.24536]
["bitfinex","ETHUSD",1731869361752,4.05577,3081.9,3081.3,3.24536]
["bitfinex","ETHUSD",1731869361948,3.24477,3081.9,3081.3,3.24536]
["bitfinex","ETHUSD",1731869362183,3.89269987,3082.1,3081.4,3.24518]
["bitfinex","ETHUSD",1731869362351,3.24465,3082.0,3081.5,0.7731]
["bitfinex","ETHUSD",1731869362765,3.17503605,3082.5,3081.5,0.7731]
["bitfinex","ETHUSD",1731869363084,3.24459,3082.1,3081.5,4.01827]
["bitfinex","ETHUSD",1731869363633,0.31750361,3082.4,3081.5,4.01822]
["bitfinex","ETHUSD",1731869363876,0.55,3082.2,3081.7,3.24493]
["bitfinex","ETHUSD",1731869364276,0.55,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1731869364480,4.05515,3082.5,3081.7,3.24493]
["bitfinex","ETHUSD",1731869364481,3.79445,3082.2,3081.7,3.24493]
["bitfinex","ETHUSD",1731869364687,3.79445,3082.2,3081.5,4.01826]
["bitfinex","ETHUSD",1731869364688,0.55,3082.2,3081.5,4.01826]
["bitfinex","ETHUSD",1731869364978,0.55,3082.3,3081.7,3.24489]
["bitfinex","ETHUSD",1731869366782,3.79433,3082.3,3081.7,3.24489]
["bitfinex","ETHUSD",1731869366987,3.64254725,3082.2,3081.5,4.01826]
["bitfinex","ETHUSD",1731869367151,3.24461,3082.1,3081.5,4.01826]
["bitfinex","ETHUSD",1731869367345,3.64254725,3082.2,3081.5,4.0182]
["bitfinex","ETHUSD",1731869367788,3.64254725,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1731869367981,0.39809725,3082.2,3081.7,3.24493]
["bitfinex","ETHUSD",1731869368282,6.79433,3082.3,3081.7,3.24493]
["bitfinex","ETHUSD",1731869368645,3.24444,3082.2,3081.7,3.24493]
["bitfinex","ETHUSD",1731869369464,6.79433,3082.3,3081.7,3.24493]
["bitfinex","ETHUSD",1731869371483,3.55,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1731869371761,3.55,3082.3,3081.7,3.24493]
["bitfinex","ETHUSD",1731869371762,3.79433,3082.3,3081.7,3.24493]
["bitfinex","ETHUSD",1731869371916,3.24405,3082.6,3081.7,0.06489741]
["bitfinex","ETHUSD",1731869372207,0.55,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1731869372507,0.55,3082.7,3082.1,0.7731]
["bitfinex","ETHUSD",1731869372720,0.55,3082.5,3081.8,3.24483]
["bitfinex","ETHUSD",1731869372921,3.24425,3082.4,3081.8,4.01793]
["bitfinex","ETHUSD",1731869373716,3.24455,3082.1,3081.5,4.05564]
["bitfinex","ETHUSD",1731869374011,3.24455,3082.1,3081.5,0.8105]
["bitfinex","ETHUSD",1731869374187,3.24455,3082.1,3081.6,3.24504]
["bitfinex","ETHUSD",1731869374383,3.973989,3082.1,3081.6,3.24504]
["bitfinex","ETHUSD",1731869374708,3.24478,3081.9,3081.3,3.24533]
["bitfinex","ETHUSD",1731869374864,3.24486,3081.8,3081.3,3.24533]
["bitfinex","ETHUSD",1731869375066,3.24486,3081.8,3081.1,4.05604]
["bitfinex","ETHUSD",1731869375067,3.24508,3081.6,3081.1,0.8105]
["bitfinex","ETHUSD",1731869375268,3.24508,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1731869375269,0.8055,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1731869375493,3.24508,3081.6,3081.1,3.24557]
["bitfinex","ETHUSD",1731869375713,0.55,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1731869376013,1.010037,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1731869376573,4.254997,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1731869377507,4.254997,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1731869377711,3.24542,3081.3,3080.7,4.05641]
["bitfinex","ETHUSD",1731869377896,4.03122,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731869378212,4.03122,3081.1,3080.3,4.01889]
["bitfinex","ETHUSD",1731869378213,3.24588,3080.9,3080.3,4.01889]
["bitfinex","ETHUSD",1731869378804,4.03128,3081.1,3080.3,4.01889]
["bitfinex","ETHUSD",1731869378805,4.03128,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1731869379000,3.6812922,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731869379721,3.24599,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1731869379876,0.55,3080.9,3079.9,3.24683]
["bitfinex","ETHUSD",1731869379877,3.24623,3080.5,3079.9,3.24683]
["bitfinex","ETHUSD",1731869380214,0.55,3080.7,3079.7,0.7725]
["bitfinex","ETHUSD",1731869380371,0.55,3080.7,3080.1,3.24659]
["bitfinex","ETHUSD",1731869380766,0.55,3080.7,3080.2,3.24651]
["bitfinex","ETHUSD",1731869380996,3.24595,3080.8,3079.7,1.08715361]
["bitfinex","ETHUSD",1731869380997,0.55,3080.9,3080.3,3.24635]
["bitfinex","ETHUSD",1731869381210,0.55,3080.9,3080.2,3.24645]
["bitfinex","ETHUSD",1731869381530,3.625573,3080.8,3080.2,3.24645]
["bitfinex","ETHUSD",1731869382196,0.379573,3080.8,3080.2,3.24645]
["bitfinex","ETHUSD",1731869382522,3.24604,3080.7,3080.0,3.24668]
["bitfinex","ETHUSD",1731869382812,3.24621,3080.6,3080.0,3.24668]
["bitfinex","ETHUSD",1731869383118,3.24601,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1731869383817,3.24601,3080.7,3080.0,3.24668]
["bitfinex","ETHUSD",1731869384114,3.24612,3080.6,3080.0,3.24668]
["bitfinex","ETHUSD",1731869384315,3.9881503,3080.7,3079.9,0.7725]
["bitfinex","ETHUSD",1731869384481,3.24614,3080.6,3080.1,3.24662]
["bitfinex","ETHUSD",1731869384817,3.24614,3080.6,3079.9,7.2661]
["bitfinex","ETHUSD",1731869384989,4.0319,3080.5,3079.9,4.01927]
["bitfinex","ETHUSD",1731869385187,4.0319,3080.5,3079.7,3.24702]
["bitfinex","ETHUSD",1731869385188,3.24634,3080.4,3079.7,3.24702]
["bitfinex","ETHUSD",1731869385495,4.0319,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1731869385706,0.44988403,3080.4,3079.9,0.3235]
["bitfinex","ETHUSD",1731869386209,3.24648,3080.3,3079.9,0.3235]
["bitfinex","ETHUSD",1731869386409,0.44988403,3080.4,3079.9,0.3235]
["bitfinex","ETHUSD",1731869386595,3.69622403,3080.4,3079.9,0.3235]
["bitfinex","ETHUSD",1731869386797,0.44988403,3080.4,3079.8,3.57046]
["bitfinex","ETHUSD",1731869386995,3.69621403,3080.4,3079.7,3.24702]
["bitfinex","ETHUSD",1731869387180,3.24644,3080.3,3079.7,3.24702]
["bitfinex","ETHUSD",1731869387397,0.55,3080.2,3079.6,4.01966]
["bitfinex","ETHUSD",1731869387589,0.55,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1731869387793,3.24665,3080.1,3079.4,3.2473]
["bitfinex","ETHUSD",1731869387989,3.24665,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1731869388173,3.24665,3080.1,3079.6,3.24717]
["bitfinex","ETHUSD",1731869388483,1.00692614,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1731869388679,0.55,3080.4,3079.6,6.49427]
["bitfinex","ETHUSD",1731869388929,4.03186,3080.5,3079.6,3.2471]
["bitfinex","ETHUSD",1731869388930,0.55,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1731869389286,3.79654,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1731869389768,0.55,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1731869389973,0.55,3080.3,3079.6,3.2471]
["bitfinex","ETHUSD",1731869390226,1.332826,3080.3,3079.4,0.06493771]
["bitfinex","ETHUSD",1731869390534,1.332826,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731869390884,1.332826,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1731869391591,4.579276,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1731869391796,3.24655,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1731869391980,4.0291206,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1731869392635,0.7825706,3080.2,3079.7,3.247]
["bitfinex","ETHUSD",1731869392786,0.55,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1731869393186,3.79647,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1731869393411,3.79647,3080.3,3079.6,6.49422]
["bitfinex","ETHUSD",1731869393691,3.79647,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731869394217,0.7856,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1731869394591,0.7856,3080.5,3080.1,3.24663]
["bitfinex","ETHUSD",1731869394819,0.7856,3080.5,3079.9,4.06126]
["bitfinex","ETHUSD",1731869395392,0.7856,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1731869396303,4.03182,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1731869396508,0.7856,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1731869397029,0.7856,3080.5,3079.6,0.8145]
["bitfinex","ETHUSD",1731869397030,3.24635,3080.4,3079.6,4.06162]
["bitfinex","ETHUSD",1731869397189,3.24671,3080.1,3079.4,3.24733]
["bitfinex","ETHUSD",1731869397395,3.2466,3080.2,3079.6,3.24713]
["bitfinex","ETHUSD",1731869397818,6.49324,3080.2,3079.6,3.24713]
["bitfinex","ETHUSD",1731869398054,3.2466,3080.2,3079.6,3.24713]
["bitfinex","ETHUSD",1731869398215,3.24665,3080.1,3079.6,3.24713]
["bitfinex","ETHUSD",1731869398553,3.2466,3080.2,3079.4,3.2473]
["bitfinex","ETHUSD",1731869398722,3.24681,3080.0,3079.4,3.2473]
["bitfinex","ETHUSD",1731869399107,0.55,3080.1,3079.5,3.24725]
["bitfinex","ETHUSD",1731869399336,3.79671,3080.1,3079.4,3.2473]
["bitfinex","ETHUSD",1731869399507,3.79671,3080.1,3079.5,3.24722]
["bitfinex","ETHUSD",1731869400336,0.55,3080.3,3079.7,3.24697]
["bitfinex","ETHUSD",1731869400551,3.79644,3080.3,3079.5,3.3121735]
["bitfinex","ETHUSD",1731869400711,0.55,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731869400922,3.24655,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1731869401114,3.24655,3080.2,3079.7,3.24703]
["bitfinex","ETHUSD",1731869401335,0.55,3080.1,3079.3,3.19403605]
["bitfinex","ETHUSD",1731869401502,0.55,3080.1,3079.4,3.24732]
["bitfinex","ETHUSD",1731869401503,4.02766,3079.9,3079.4,3.24732]
["bitfinex","ETHUSD",1731869401721,4.02766,3079.9,3079.2,0.4666988]
["bitfinex","ETHUSD",1731869401722,0.7808,3079.9,3079.2,0.4666988]
["bitfinex","ETHUSD",1731869401913,0.7808,3079.9,3079.2,1.20531134]
["bitfinex","ETHUSD",1731869402110,0.7808,3079.9,3079.7,3.247]
["bitfinex","ETHUSD",1731869402316,0.7808,3079.9,3079.6,3.24716]
["bitfinex","ETHUSD",1731869402909,0.7808,3079.9,3079.6,3.2471]
["bitfinex","ETHUSD",1731869403309,0.7808,3079.9,3079.2,1.27025477]
["bitfinex","ETHUSD",1731869403551,0.7808,3079.9,3079.5,3.24719]
["bitfinex","ETHUSD",1731869403722,0.7808,3079.9,3079.2,3.7142288]
["bitfinex","ETHUSD",1731869403924,3.24703,3079.8,3079.2,3.7142288]
["bitfinex","ETHUSD",1731869404344,3.974493,3079.8,3079.2,0.4666988]
["bitfinex","ETHUSD",1731869404661,0.55,3079.7,3079.2,3.7142688]
["bitfinex","ETHUSD",1731869404821,3.79707,3079.7,3079.2,0.4666988]
["bitfinex","ETHUSD",1731869405413,0.55,3079.8,3079.2,3.7142188]
["bitfinex","ETHUSD",1731869405624,3.24718,3079.6,3079.2,0.4666988]
["bitfinex","ETHUSD",1731869405828,3.79749,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869406236,4.56409,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869411829,7.56409,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869412143,7.57409,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869412934,16.39409,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869413158,18.59565061,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869414066,18.58565061,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869417083,3.51816061,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869417393,3.24734,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869417938,3.24739,3079.4,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869418190,3.24734,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869418349,3.972954,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869418755,0.725614,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869419478,3.972894,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869419857,0.55,3079.4,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869421084,3.79741,3079.4,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869421248,4.6258824,3079.4,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869422164,3.79749,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869422359,4.55919,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869422561,1.3117,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869422875,0.55,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869423428,4.253174,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869424496,1.005894,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869424794,4.253174,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869424946,1.005894,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869425594,0.55,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869425804,4.2778254,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869426100,1.0303354,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869426888,0.55,3079.4,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869429532,3.24735,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869429533,0.55,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869430436,3.7973,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869431991,0.55,3079.5,3079.3,3.24748]
["bitfinex","ETHUSD",1731869432197,0.7617,3080.0,3079.4,0.7764]
["bitfinex","ETHUSD",1731869432520,2.36403605,3080.4,3079.6,3.24709]
["bitfinex","ETHUSD",1731869432521,4.00818,3080.3,3079.6,3.24709]
["bitfinex","ETHUSD",1731869432837,4.00818,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731869433439,4.00818,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1731869433640,4.00818,3080.3,3079.5,3.24722]
["bitfinex","ETHUSD",1731869433641,3.24655,3080.2,3079.6,3.24709]
["bitfinex","ETHUSD",1731869433953,0.55,3080.2,3079.7,3.24698]
["bitfinex","ETHUSD",1731869434537,7.04254,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1731869434703,0.55,3080.3,3079.8,3.24689]
["bitfinex","ETHUSD",1731869434891,4.41140291,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1731869435226,3.24631,3080.5,3080.0,4.02314]
["bitfinex","ETHUSD",1731869435534,3.24631,3080.5,3080.0,0.7764]
["bitfinex","ETHUSD",1731869435750,3.24631,3080.5,3080.0,4.02314]
["bitfinex","ETHUSD",1731869435951,3.24631,3080.5,3080.0,0.7764]
["bitfinex","ETHUSD",1731869435952,4.5730869,3080.5,3080.0,0.7764]
["bitfinex","ETHUSD",1731869436252,3.79649,3080.3,3080.0,0.7764]
["bitfinex","ETHUSD",1731869436457,0.55,3080.3,3079.9,3.24681]
["bitfinex","ETHUSD",1731869436610,0.55,3080.4,3079.8,3.24696]
["bitfinex","ETHUSD",1731869436949,0.55,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1731869437250,4.5730869,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1731869437554,4.5730769,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1731869438249,4.5730769,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1731869438755,7.8193769,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1731869438953,0.83347769,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1731869439255,0.83347769,3080.4,3079.8,6.49377]
["bitfinex","ETHUSD",1731869439451,0.83347769,3080.4,3079.8,3.24688]
["bitfinex","ETHUSD",1731869439611,0.83347769,3080.4,3079.8,6.49377]
["bitfinex","ETHUSD",1731869439967,0.55,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1731869441049,3.24607,3080.7,3080.0,6.49337]
["bitfinex","ETHUSD",1731869441252,3.49804931,3080.7,3079.8,0.06493723]
["bitfinex","ETHUSD",1731869441560,4.00021,3080.3,3079.7,4.02342]
["bitfinex","ETHUSD",1731869441745,0.7537,3080.3,3079.8,3.24689]
["bitfinex","ETHUSD",1731869441948,0.55,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1731869442254,3.79634,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1731869442459,1.329632,3080.4,3079.7,0.7764]
["bitfinex","ETHUSD",1731869442660,1.329632,3080.4,3079.8,3.24687]
["bitfinex","ETHUSD",1731869442816,4.575982,3080.4,3079.8,3.24687]
["bitfinex","ETHUSD",1731869443134,3.24651,3080.3,3079.7,4.02345]
["bitfinex","ETHUSD",1731869443349,4.0287342,3080.3,3079.7,4.02345]
["bitfinex","ETHUSD",1731869444426,4.0287342,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1731869444748,3.55,3080.2,3079.6,3.24712]
["bitfinex","ETHUSD",1731869445071,3.55,3080.2,3079.4,4.02133]
["bitfinex","ETHUSD",1731869445072,0.55,3080.0,3079.4,7.26863]
["bitfinex","ETHUSD",1731869445222,0.55,3080.0,3079.4,4.0213]
["bitfinex","ETHUSD",1731869445621,0.55,3080.0,3079.4,0.774]
["bitfinex","ETHUSD",1731869445831,1.005041,3080.0,3079.4,0.774]
["bitfinex","ETHUSD",1731869446038,3.24691,3079.9,3079.4,0.774]
["bitfinex","ETHUSD",1731869447038,0.55,3079.8,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869447340,0.7537,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869447546,4.00105,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869447866,3.24739,3079.4,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869448160,4.00105,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869448161,0.55,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869448325,1.005105,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869448865,3.79749,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869449365,3.79747,3079.4,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869449711,3.79749,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869450356,7.55119,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869450519,9.1921856,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869451759,5.9446956,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869451968,1.3037,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869452273,3.55,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869452563,0.55,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869453329,6.79749,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869455530,3.79749,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869455727,0.55,3079.4,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869456467,3.7974,3079.4,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869457165,0.55,3079.4,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869457367,0.55,3079.7,3079.2,0.9171988]
["bitfinex","ETHUSD",1731869457538,0.55,3079.5,3079.2,0.9171988]
["bitfinex","ETHUSD",1731869457739,3.24713,3079.7,3079.2,4.1647788]
["bitfinex","ETHUSD",1731869458479,3.24721,3079.6,3079.2,0.9171988]
["bitfinex","ETHUSD",1731869458683,3.24736,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869459164,0.55,3079.4,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869459967,0.55,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869460281,3.79697,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1731869460441,0.55,3079.6,3079.2,3.3907888]
["bitfinex","ETHUSD",1731869460771,0.55,3079.6,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869460772,3.7972,3079.6,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869461191,3.79749,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869461663,0.55,3079.4,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869462073,0.55,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869462234,2.36403605,3079.8,3079.2,3.3907788]
["bitfinex","ETHUSD",1731869462235,3.797,3079.8,3079.2,3.3907788]
["bitfinex","ETHUSD",1731869462439,3.797,3079.8,3079.3,0.7639]
["bitfinex","ETHUSD",1731869462697,0.55,3079.8,3079.3,4.01138]
["bitfinex","ETHUSD",1731869462838,3.24641,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1731869463188,3.24624,3080.5,3079.9,4.01066]
["bitfinex","ETHUSD",1731869463892,3.24639,3080.4,3079.9,0.7639]
["bitfinex","ETHUSD",1731869464181,3.24639,3080.4,3079.2,3.3907788]
["bitfinex","ETHUSD",1731869464182,3.24676,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1731869464341,3.81531124,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1731869464541,3.24676,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1731869464835,3.24671,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1731869465040,0.55,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1731869465583,3.79681,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1731869465944,3.79681,3080.0,3079.4,6.49462]
["bitfinex","ETHUSD",1731869466182,0.55,3080.0,3079.4,4.01982188]
["bitfinex","ETHUSD",1731869466334,0.55,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1731869466540,3.79676,3080.0,3079.4,3.2473]
["bitfinex","ETHUSD",1731869466773,3.79676,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731869466939,3.79662,3080.2,3079.5,3.24727]
["bitfinex","ETHUSD",1731869467140,3.79662,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1731869467700,0.55,3080.5,3080.0,3.24668]
["bitfinex","ETHUSD",1731869469191,0.55,3080.5,3079.7,1.0874]
["bitfinex","ETHUSD",1731869469338,3.2465,3080.3,3079.7,4.33442]
["bitfinex","ETHUSD",1731869469537,0.43758,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1731869469777,3.79631,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1731869469989,7.04262,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1731869470168,3.24633,3080.4,3079.7,1.0874]
["bitfinex","ETHUSD",1731869470372,0.55,3079.9,3079.2,4.1546688]
["bitfinex","ETHUSD",1731869470662,3.24702,3079.8,3079.2,0.9070988]
["bitfinex","ETHUSD",1731869470893,3.24724,3079.6,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869471889,0.55,3079.7,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869472244,3.2471,3079.7,3079.2,0.1431988]
["bitfinex","ETHUSD",1731869472450,7.04387,3079.9,3079.2,3.3907088]
["bitfinex","ETHUSD",1731869472676,0.55,3079.9,3079.2,0.91577868]
["bitfinex","ETHUSD",1731869472884,0.55,3079.9,3079.4,3.2473]
["bitfinex","ETHUSD",1731869473076,0.55,3079.9,3079.3,3.24742]
["bitfinex","ETHUSD",1731869473296,3.99843,3080.3,3079.6,0.8265]
["bitfinex","ETHUSD",1731869473490,3.99833,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1731869473863,3.24655,3080.2,3079.6,4.480983]
["bitfinex","ETHUSD",1731869474084,3.24655,3080.2,3079.6,1.233883]
["bitfinex","ETHUSD",1731869474085,3.24671,3080.1,3079.6,1.233883]
["bitfinex","ETHUSD",1731869474397,3.24655,3080.2,3079.6,4.07367]
["bitfinex","ETHUSD",1731869474771,3.24655,3080.2,3079.8,3.24686]
["bitfinex","ETHUSD",1731869474772,0.55,3080.2,3079.8,3.24686]
["bitfinex","ETHUSD",1731869475117,0.7519,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1731869475311,3.24591,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1731869475480,0.77880126,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1731869475683,3.99763,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1731869476016,0.7519,3081.0,3080.6,3.2461]
["bitfinex","ETHUSD",1731869476174,3.2456,3081.1,3080.6,3.2461]
["bitfinex","ETHUSD",1731869476501,0.7519,3081.6,3080.6,0.8265]
["bitfinex","ETHUSD",1731869476703,0.7519,3082.2,3081.4,3.24525]
["bitfinex","ETHUSD",1731869476913,3.99636,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731869477106,3.99636,3082.2,3081.5,0.8265]
["bitfinex","ETHUSD",1731869477107,0.399636,3082.1,3081.5,0.8265]
["bitfinex","ETHUSD",1731869477286,0.399636,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1731869477507,0.7519,3082.2,3081.5,0.8265]
["bitfinex","ETHUSD",1731869477674,3.24495,3081.8,3081.1,0.7911]
["bitfinex","ETHUSD",1731869478024,3.24513,3081.6,3081.1,0.7911]
["bitfinex","ETHUSD",1731869478321,4.06733,3081.6,3080.8,4.03698]
["bitfinex","ETHUSD",1731869478473,4.06692,3082.0,3080.8,0.7911]
["bitfinex","ETHUSD",1731869478675,3.24486,3081.8,3081.2,3.24539]
["bitfinex","ETHUSD",1731869479375,0.8222,3082.2,3081.7,3.24493]
["bitfinex","ETHUSD",1731869479576,4.06639,3082.5,3081.8,3.24475]
["bitfinex","ETHUSD",1731869479793,4.06639,3082.5,3081.6,3.24506]
["bitfinex","ETHUSD",1731869479794,0.8222,3082.5,3081.6,3.24506]
["bitfinex","ETHUSD",1731869480002,3.24435,3082.3,3081.6,3.24506]
["bitfinex","ETHUSD",1731869480218,3.24429,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1731869480418,3.975343,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1731869480621,3.975343,3082.4,3081.6,3.24506]
["bitfinex","ETHUSD",1731869480851,3.975343,3082.4,3081.8,3.24482]
["bitfinex","ETHUSD",1731869481681,0.55,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1731869482035,0.55,3081.5,3080.9,0.7911]
["bitfinex","ETHUSD",1731869482182,0.55,3081.3,3080.9,0.7911]
["bitfinex","ETHUSD",1731869482380,0.55,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1731869482817,0.55,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1731869483117,4.06709,3081.8,3080.8,0.0649164]
["bitfinex","ETHUSD",1731869483327,0.55,3081.7,3081.1,3.2455]
["bitfinex","ETHUSD",1731869483474,0.55,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1731869483672,4.556738,3081.7,3080.9,3.2458]
["bitfinex","ETHUSD",1731869483919,0.55,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1731869484275,0.55,3081.2,3080.7,4.03708]
["bitfinex","ETHUSD",1731869484475,0.55,3081.2,3080.7,4.0371]
["bitfinex","ETHUSD",1731869484476,0.984542,3081.2,3080.7,4.0371]
["bitfinex","ETHUSD",1731869484824,0.55,3081.2,3080.7,4.0371]
["bitfinex","ETHUSD",1731869485180,3.79549,3081.2,3080.7,0.7911]
["bitfinex","ETHUSD",1731869485505,0.55,3081.2,3080.7,0.7911]
["bitfinex","ETHUSD",1731869485687,3.55,3081.6,3080.9,3.24579]
["bitfinex","ETHUSD",1731869485893,3.24496,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1731869486187,0.8222,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731869486394,3.24484,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1731869486693,3.24468,3082.0,3081.2,3.24547]
["bitfinex","ETHUSD",1731869486694,3.24468,3082.0,3081.4,3.24523]
["bitfinex","ETHUSD",1731869487005,0.8222,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1731869487188,3.24454,3082.1,3081.5,0.33101717]
["bitfinex","ETHUSD",1731869487389,3.24454,3082.1,3081.4,3.24519]
["bitfinex","ETHUSD",1731869487574,3.24478,3081.9,3081.2,4.03658]
["bitfinex","ETHUSD",1731869487778,3.24474,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1731869488419,3.24474,3082.0,3081.2,4.03658]
["bitfinex","ETHUSD",1731869488420,3.79477,3081.9,3081.2,4.03658]
["bitfinex","ETHUSD",1731869488827,0.55,3081.9,3081.2,4.03658]
["bitfinex","ETHUSD",1731869489137,3.24436,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1731869489489,0.8222,3082.4,3081.8,3.24475]
["bitfinex","ETHUSD",1731869489726,0.8222,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1731869490038,3.24433,3082.3,3081.7,3.24491]
["bitfinex","ETHUSD",1731869490690,5.60778605,3082.9,3081.5,3.24513]
["bitfinex","ETHUSD",1731869490691,4.06614,3082.7,3081.6,3.24506]
["bitfinex","ETHUSD",1731869490928,3.24394,3082.7,3082.1,3.2445]
["bitfinex","ETHUSD",1731869491802,3.24394,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1731869492325,0.55,3082.6,3082.2,3.24443]
["bitfinex","ETHUSD",1731869492527,3.79387,3082.8,3082.2,0.7911]
["bitfinex","ETHUSD",1731869492694,0.55,3082.5,3082.2,0.7911]
["bitfinex","ETHUSD",1731869493424,0.55,3082.7,3082.2,4.03552]
["bitfinex","ETHUSD",1731869493951,3.79391,3082.7,3082.2,4.03552]
["bitfinex","ETHUSD",1731869494236,0.55,3082.7,3082.2,0.7911]
["bitfinex","ETHUSD",1731869494400,0.55,3082.7,3082.2,4.03547]
["bitfinex","ETHUSD",1731869494605,0.55,3082.7,3082.3,3.24432]
["bitfinex","ETHUSD",1731869495300,0.55,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731869495512,3.24383,3082.8,3082.2,0.7911]
["bitfinex","ETHUSD",1731869495814,0.55,3082.7,3082.2,0.7911]
["bitfinex","ETHUSD",1731869496119,0.55,3082.7,3082.2,4.03552]
["bitfinex","ETHUSD",1731869496524,0.55,3082.8,3082.3,3.2443]
["bitfinex","ETHUSD",1731869496938,0.55,3082.9,3082.3,0.79286575]
["bitfinex","ETHUSD",1731869497172,0.8222,3083.3,3082.3,0.06488375]
["bitfinex","ETHUSD",1731869497448,3.24309,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731869497739,3.243,3083.6,3082.9,0.773]
["bitfinex","ETHUSD",1731869497740,3.891779,3083.4,3082.9,0.773]
["bitfinex","ETHUSD",1731869498311,3.24283,3083.8,3083.1,3.24339]
["bitfinex","ETHUSD",1731869498637,3.24271,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731869498835,3.24251,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731869499146,3.24251,3084.1,3083.5,4.01605]
["bitfinex","ETHUSD",1731869499854,4.06583,3084.3,3083.5,4.01605]
["bitfinex","ETHUSD",1731869500056,4.06583,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1731869500203,3.24204,3084.5,3083.8,3.24273]
["bitfinex","ETHUSD",1731869500557,3.24204,3084.5,3083.7,3.24285]
["bitfinex","ETHUSD",1731869500753,3.24204,3084.5,3083.7,3.3077016]
["bitfinex","ETHUSD",1731869500924,3.24181,3084.7,3084.0,3.24254]
["bitfinex","ETHUSD",1731869501103,0.324181,3084.6,3084.0,3.24254]
["bitfinex","ETHUSD",1731869501444,0.324181,3084.6,3084.1,0.773]
["bitfinex","ETHUSD",1731869501930,3.24216,3084.4,3084.1,0.773]
["bitfinex","ETHUSD",1731869502137,3.24246,3084.1,3083.6,0.773]
["bitfinex","ETHUSD",1731869502337,0.55,3083.8,3083.3,0.773]
["bitfinex","ETHUSD",1731869502648,0.55,3083.8,3083.4,3.30793674]
["bitfinex","ETHUSD",1731869502951,0.55,3084.2,3083.4,0.06485674]
["bitfinex","ETHUSD",1731869503101,0.55,3084.2,3083.3,0.773]
["bitfinex","ETHUSD",1731869503102,0.55,3083.5,3082.7,0.773]
["bitfinex","ETHUSD",1731869503310,0.8236,3083.6,3082.8,3.24371]
["bitfinex","ETHUSD",1731869503311,0.55,3083.3,3082.8,3.24371]
["bitfinex","ETHUSD",1731869503864,0.55,3083.3,3082.8,3.30857956]
["bitfinex","ETHUSD",1731869504153,0.55,3083.3,3082.8,3.24371]
["bitfinex","ETHUSD",1731869504336,0.55,3083.1,3082.7,0.773]
["bitfinex","ETHUSD",1731869504503,0.55,3083.1,3082.7,4.0169]
["bitfinex","ETHUSD",1731869504706,0.55,3083.1,3082.7,0.773]
["bitfinex","ETHUSD",1731869505306,3.24376,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1731869505511,0.55,3082.8,3082.3,0.7794]
["bitfinex","ETHUSD",1731869505742,3.79382,3082.8,3082.3,0.7794]
["bitfinex","ETHUSD",1731869506048,0.55,3082.8,3082.3,4.02365]
["bitfinex","ETHUSD",1731869506245,0.55,3082.8,3082.3,4.08852971]
["bitfinex","ETHUSD",1731869506708,3.55,3083.2,3082.5,3.24405]
["bitfinex","ETHUSD",1731869507103,0.55,3083.0,3082.3,0.84427971]
["bitfinex","ETHUSD",1731869507408,3.2441,3082.6,3081.9,4.0241]
["bitfinex","ETHUSD",1731869507605,0.55,3082.5,3082.1,3.24447]
["bitfinex","ETHUSD",1731869507846,0.55,3082.7,3082.1,3.24447]
["bitfinex","ETHUSD",1731869508057,3.79399,3082.7,3082.1,3.24447]
["bitfinex","ETHUSD",1731869508264,3.79387,3082.8,3082.1,3.24447]
["bitfinex","ETHUSD",1731869508761,0.55,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1731869508944,3.79376,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1731869509607,0.55,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1731869509808,0.55,3083.1,3082.6,0.7794]
["bitfinex","ETHUSD",1731869510007,0.7583,3083.3,3082.6,4.0234]
["bitfinex","ETHUSD",1731869510246,3.24321,3083.4,3082.6,4.0234]
["bitfinex","ETHUSD",1731869510442,3.24345,3083.2,3082.6,4.0234]
["bitfinex","ETHUSD",1731869510806,3.0,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1731869511033,0.7583,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1731869511235,0.7583,3083.6,3082.9,3.24363]
["bitfinex","ETHUSD",1731869511437,3.24291,3083.7,3082.9,3.24363]
["bitfinex","ETHUSD",1731869511670,3.24264,3083.9,3083.0,0.7794]
["bitfinex","ETHUSD",1731869511826,0.400094,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1731869512352,3.0,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1731869512561,3.0,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731869512948,3.0,3083.8,3083.0,0.7794]
["bitfinex","ETHUSD",1731869513178,3.24332,3083.3,3083.0,0.7794]
["bitfinex","ETHUSD",1731869513357,3.24332,3083.3,3082.7,4.02328]
["bitfinex","ETHUSD",1731869513552,3.24332,3083.3,3082.7,4.750016]
["bitfinex","ETHUSD",1731869513960,0.55,3083.2,3082.7,0.7794]
["bitfinex","ETHUSD",1731869514154,0.55,3083.2,3082.7,4.02326]
["bitfinex","ETHUSD",1731869514354,3.79347,3083.2,3082.7,0.7794]
["bitfinex","ETHUSD",1731869515555,0.55,3083.2,3082.7,0.7794]
["bitfinex","ETHUSD",1731869515874,3.79347,3083.2,3082.7,0.7794]
["bitfinex","ETHUSD",1731869516529,3.24364,3083.0,3082.4,4.02358]
["bitfinex","ETHUSD",1731869516729,3.79347,3083.2,3082.5,3.24408]
["bitfinex","ETHUSD",1731869516932,3.79347,3083.2,3082.4,4.347998]
["bitfinex","ETHUSD",1731869516933,3.79347,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1731869517431,0.55,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731869517785,0.55,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731869518331,3.7933,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731869518553,0.55,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731869518881,3.7933,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731869520231,3.24265,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731869520426,0.8166,3084.0,3082.9,0.83887343]
["bitfinex","ETHUSD",1731869520427,6.48559,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1731869520670,0.8166,3084.0,3082.9,0.774]
["bitfinex","ETHUSD",1731869520874,2.90945446,3084.1,3082.4,0.648618]
["bitfinex","ETHUSD",1731869520875,3.24338,3083.2,3082.6,0.774]
["bitfinex","ETHUSD",1731869521080,4.05978,3083.4,3082.6,0.774]
["bitfinex","ETHUSD",1731869521281,0.8166,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1731869521428,0.37260545,3083.9,3082.6,0.774]
["bitfinex","ETHUSD",1731869521429,4.05935,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1731869521634,3.79287,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731869521833,0.55,3083.7,3083.2,0.774]
["bitfinex","ETHUSD",1731869522073,0.55,3083.7,3083.2,4.01736]
["bitfinex","ETHUSD",1731869522888,3.24257,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731869522889,0.55,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1731869523083,3.79265,3083.9,3083.3,3.969338]
["bitfinex","ETHUSD",1731869523248,0.55,3084.0,3083.5,3.24297]
["bitfinex","ETHUSD",1731869523453,3.24265,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731869523664,0.55,3084.0,3083.3,3.97582725]
["bitfinex","ETHUSD",1731869523871,0.55,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1731869524183,0.55,3083.8,3083.2,0.774]
["bitfinex","ETHUSD",1731869524381,3.24302,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731869524676,4.6094,3083.8,3083.0,3.24358]
["bitfinex","ETHUSD",1731869524677,4.6094,3083.8,3083.0,0.401758]
["bitfinex","ETHUSD",1731869524875,4.6094,3083.8,3083.1,3.24345]
["bitfinex","ETHUSD",1731869525384,4.6094,3083.8,3083.1,6.48687]
["bitfinex","ETHUSD",1731869525678,0.55,3083.6,3083.1,3.24342]
["bitfinex","ETHUSD",1731869526245,0.55,3083.6,3083.1,6.48683]
["bitfinex","ETHUSD",1731869526459,0.55,3083.6,3083.1,7.2530888]
["bitfinex","ETHUSD",1731869526775,0.55,3083.6,3083.2,3.24335]
["bitfinex","ETHUSD",1731869527082,0.55,3083.7,3083.2,3.24335]
["bitfinex","ETHUSD",1731869529365,3.243,3083.6,3082.9,0.774]
["bitfinex","ETHUSD",1731869529572,3.243,3083.6,3082.6,4.01798]
["bitfinex","ETHUSD",1731869529573,3.24334,3083.3,3082.6,4.01798]
["bitfinex","ETHUSD",1731869529880,4.60998,3083.2,3082.6,4.01798]
["bitfinex","ETHUSD",1731869530080,1.3666,3083.2,3082.6,4.01798]
["bitfinex","ETHUSD",1731869530245,1.3666,3083.2,3082.7,3.24384]
["bitfinex","ETHUSD",1731869530441,1.3666,3083.2,3082.8,3.24372]
["bitfinex","ETHUSD",1731869531378,1.3666,3083.2,3082.7,0.726182]
["bitfinex","ETHUSD",1731869531551,4.61001,3083.2,3082.7,0.726182]
["bitfinex","ETHUSD",1731869531968,4.61001,3083.2,3082.7,3.970072]
["bitfinex","ETHUSD",1731869532143,1.3666,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1731869532504,1.3666,3083.2,3082.7,3.970082]
["bitfinex","ETHUSD",1731869532844,1.3666,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1731869533183,1.3666,3083.2,3082.7,0.726182]
["bitfinex","ETHUSD",1731869533389,4.60998,3083.2,3082.7,3.970082]
["bitfinex","ETHUSD",1731869533701,1.3666,3083.2,3082.7,3.970082]
["bitfinex","ETHUSD",1731869533900,1.3666,3083.2,3082.8,3.24378]
["bitfinex","ETHUSD",1731869535660,3.2437,3082.9,3082.4,3.24413]
["bitfinex","ETHUSD",1731869535968,0.55,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1731869536888,0.55,3083.1,3082.4,0.06487672]
["bitfinex","ETHUSD",1731869537057,0.55,3083.1,3082.7,3.2438]
["bitfinex","ETHUSD",1731869538893,0.55,3083.1,3082.7,3.24388]
["bitfinex","ETHUSD",1731869539114,0.7894,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1731869539276,3.24285,3083.8,3083.2,3.24332]
["bitfinex","ETHUSD",1731869539959,3.24333,3083.3,3082.7,3.89266]
["bitfinex","ETHUSD",1731869540182,3.24339,3083.2,3082.7,3.24387]
["bitfinex","ETHUSD",1731869540384,0.55,3083.1,3082.5,4.00254]
["bitfinex","ETHUSD",1731869540590,0.55,3083.1,3082.4,3.24416]
["bitfinex","ETHUSD",1731869540591,4.5831,3082.9,3082.4,3.24416]
["bitfinex","ETHUSD",1731869540866,1.3394,3082.9,3082.4,6.48829]
["bitfinex","ETHUSD",1731869541087,1.3394,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1731869541881,0.55,3083.2,3082.6,3.24397]
["bitfinex","ETHUSD",1731869542218,0.7894,3083.3,3082.6,3.24395]
["bitfinex","ETHUSD",1731869542387,4.03225,3083.7,3083.0,3.24352]
["bitfinex","ETHUSD",1731869542573,4.03225,3083.7,3083.0,6.48703]
["bitfinex","ETHUSD",1731869542775,4.03225,3083.7,3083.0,3.892213]
["bitfinex","ETHUSD",1731869542976,4.03225,3083.7,3083.0,3.24349]
["bitfinex","ETHUSD",1731869543208,4.03225,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1731869543571,0.55,3083.6,3083.1,3.24346]
["bitfinex","ETHUSD",1731869543913,0.55,3083.6,3083.1,3.24342]
["bitfinex","ETHUSD",1731869544120,0.55,3083.6,3083.2,3.24336]
["bitfinex","ETHUSD",1731869544414,0.55,3083.6,3083.3,3.24327]
["bitfinex","ETHUSD",1731869544627,0.55,3083.8,3083.4,3.24311]
["bitfinex","ETHUSD",1731869544864,4.03198,3084.0,3083.4,3.24311]
["bitfinex","ETHUSD",1731869544865,0.55,3083.9,3083.4,3.24311]
["bitfinex","ETHUSD",1731869545479,3.79266,3083.9,3083.4,3.24311]
["bitfinex","ETHUSD",1731869545925,0.55,3083.9,3083.3,0.7585]
["bitfinex","ETHUSD",1731869546097,0.55,3083.9,3083.4,3.24308]
["bitfinex","ETHUSD",1731869546432,0.55,3083.9,3083.4,6.48618]
["bitfinex","ETHUSD",1731869546582,0.55,3083.9,3083.5,3.24302]
["bitfinex","ETHUSD",1731869548028,0.55,3083.9,3083.3,4.00175]
["bitfinex","ETHUSD",1731869548233,3.79264,3083.9,3083.3,4.00175]
["bitfinex","ETHUSD",1731869548433,0.55,3083.9,3083.4,3.24309]
["bitfinex","ETHUSD",1731869549436,2.36384587,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1731869549601,2.36384587,3084.2,3083.4,0.724484]
["bitfinex","ETHUSD",1731869549602,3.24244,3084.1,3083.4,0.724484]
["bitfinex","ETHUSD",1731869549803,3.24244,3084.1,3083.4,3.967634]
["bitfinex","ETHUSD",1731869550143,3.24244,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731869550520,2.36384587,3083.9,3083.3,0.7585]
["bitfinex","ETHUSD",1731869550722,0.55,3083.7,3083.2,3.24329]
["bitfinex","ETHUSD",1731869551290,0.55,3083.7,3083.1,3.24345]
["bitfinex","ETHUSD",1731869551491,0.55,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1731869552861,3.24298,3083.6,3083.1,3.24345]
["bitfinex","ETHUSD",1731869553166,0.55,3083.5,3083.1,3.24345]
["bitfinex","ETHUSD",1731869553452,3.79308,3083.5,3082.9,6.48729]
["bitfinex","ETHUSD",1731869553675,3.79308,3083.5,3083.0,3.24359]
["bitfinex","ETHUSD",1731869553976,3.79293,3083.7,3083.0,3.24359]
["bitfinex","ETHUSD",1731869554158,0.55,3083.5,3082.7,0.7585]
["bitfinex","ETHUSD",1731869554469,0.55,3082.9,3082.2,0.82337382]
["bitfinex","ETHUSD",1731869554672,0.55,3083.2,3082.8,3.24371]
["bitfinex","ETHUSD",1731869554970,8.60684587,3083.6,3082.8,3.24371]
["bitfinex","ETHUSD",1731869554971,0.7894,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1731869555189,3.0,3084.3,3083.2,0.06486159]
["bitfinex","ETHUSD",1731869555190,2.36384587,3084.2,3083.2,0.06486159]
["bitfinex","ETHUSD",1731869555481,3.7894,3084.1,3083.6,3.24292]
["bitfinex","ETHUSD",1731869555623,3.7894,3084.1,3083.2,0.06486159]
["bitfinex","ETHUSD",1731869555624,3.7894,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1731869555823,4.492579,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1731869556024,1.492579,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1731869556227,0.7894,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1731869556477,0.7894,3084.5,3083.9,6.48519]
["bitfinex","ETHUSD",1731869556674,0.7894,3084.5,3083.9,6.48515]
["bitfinex","ETHUSD",1731869556829,3.24213,3084.4,3083.7,3.24276]
["bitfinex","ETHUSD",1731869557029,0.403153,3084.3,3083.7,3.24276]
["bitfinex","ETHUSD",1731869557380,0.403153,3084.3,3083.4,0.7585]
["bitfinex","ETHUSD",1731869557381,3.24246,3084.1,3083.5,6.48599]
["bitfinex","ETHUSD",1731869557580,0.55,3084.0,3083.5,3.24298]
["bitfinex","ETHUSD",1731869557942,0.55,3083.8,3083.6,3.24293]
["bitfinex","ETHUSD",1731869558147,0.55,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731869558473,0.403153,3084.3,3083.7,3.24279]
["bitfinex","ETHUSD",1731869558474,0.55,3084.1,3083.7,3.24279]
["bitfinex","ETHUSD",1731869558675,0.55,3084.1,3083.8,3.24272]
["bitfinex","ETHUSD",1731869559076,0.55,3084.1,3083.7,3.24279]
["bitfinex","ETHUSD",1731869560553,0.55,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1731869561179,0.55,3084.1,3083.6,3.24286]
["bitfinex","ETHUSD",1731869561351,0.55,3084.1,3083.6,0.648587]
["bitfinex","ETHUSD",1731869561534,3.79214,3084.4,3083.9,3.24256]
["bitfinex","ETHUSD",1731869562401,3.79214,3084.4,3083.8,0.7891]
["bitfinex","ETHUSD",1731869562877,3.24232,3084.3,3083.8,0.7891]
["bitfinex","ETHUSD",1731869563034,0.55,3084.2,3083.7,3.24277]
["bitfinex","ETHUSD",1731869564935,0.55,3084.0,3083.5,4.03214]
["bitfinex","ETHUSD",1731869565135,0.55,3083.7,3083.2,0.7891]
["bitfinex","ETHUSD",1731869565389,3.79287,3083.7,3083.2,4.03245]
["bitfinex","ETHUSD",1731869565548,0.55,3083.7,3083.2,4.03245]
["bitfinex","ETHUSD",1731869566053,0.55,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1731869566547,0.55,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1731869566892,0.55,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731869567076,0.55,3083.9,3083.6,3.24294]
["bitfinex","ETHUSD",1731869567387,3.24237,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1731869567388,0.55,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1731869567615,0.55,3084.1,3083.3,0.46810511]
["bitfinex","ETHUSD",1731869567914,3.79243,3084.1,3083.4,6.4862]
["bitfinex","ETHUSD",1731869568116,0.55,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1731869569389,3.79234,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1731869569584,0.55,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1731869570427,0.55,3084.2,3083.8,3.24273]
["bitfinex","ETHUSD",1731869570734,0.55,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1731869571017,3.79235,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1731869571783,0.55,3083.9,3083.3,6.48645]
["bitfinex","ETHUSD",1731869572022,0.55,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1731869572233,0.55,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1731869572601,0.55,3084.1,3083.5,3.24301]
["bitfinex","ETHUSD",1731869572809,3.79246,3084.1,3083.5,3.24301]
["bitfinex","ETHUSD",1731869573531,3.79246,3084.1,3083.5,3.24299]
["bitfinex","ETHUSD",1731869573737,0.7943,3084.3,3083.5,3.24299]
["bitfinex","ETHUSD",1731869573738,0.55,3083.9,3083.5,3.24299]
["bitfinex","ETHUSD",1731869573948,0.55,3083.9,3083.5,6.48598]
["bitfinex","ETHUSD",1731869574295,0.55,3084.1,3083.5,3.24299]
["bitfinex","ETHUSD",1731869574491,0.55,3084.1,3083.5,6.48596]
["bitfinex","ETHUSD",1731869574692,0.55,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1731869575191,0.55,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1731869575845,0.55,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1731869576003,0.55,3084.2,3083.9,3.24263]
["bitfinex","ETHUSD",1731869576191,0.55,3084.4,3084.0,3.24246]
["bitfinex","ETHUSD",1731869577291,0.55,3084.4,3084.1,3.24243]
["bitfinex","ETHUSD",1731869577507,0.55,3084.4,3083.9,3.30747635]
["bitfinex","ETHUSD",1731869580859,0.7701,3084.5,3083.9,0.80145399]
["bitfinex","ETHUSD",1731869581068,4.01813,3085.5,3084.0,0.7647]
["bitfinex","ETHUSD",1731869581360,3.24123,3085.3,3084.6,3.24189]
["bitfinex","ETHUSD",1731869581569,3.24123,3085.3,3084.7,3.24171]
["bitfinex","ETHUSD",1731869581727,3.7537855,3085.3,3084.7,3.24171]
["bitfinex","ETHUSD",1731869581931,3.7537855,3085.3,3084.2,0.06483117]
["bitfinex","ETHUSD",1731869581932,0.5125555,3085.3,3084.5,0.7647]
["bitfinex","ETHUSD",1731869582245,4.01815,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1731869582561,0.7771,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1731869582760,0.7771,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1731869582916,1.54432363,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1731869583258,1.54432363,3085.5,3084.9,6.4831]
["bitfinex","ETHUSD",1731869583566,0.55,3085.4,3085.1,3.24138]
["bitfinex","ETHUSD",1731869585164,0.55,3085.4,3085.2,3.24124]
["bitfinex","ETHUSD",1731869586360,1.3697,3085.7,3085.2,3.24124]
["bitfinex","ETHUSD",1731869587064,1.3697,3085.7,3085.4,3.24106]
["bitfinex","ETHUSD",1731869587612,0.8197,3085.9,3085.5,3.24092]
["bitfinex","ETHUSD",1731869587876,0.8197,3085.9,3085.0,0.7909]
["bitfinex","ETHUSD",1731869587877,1.525704,3085.9,3085.0,0.7909]
["bitfinex","ETHUSD",1731869588053,1.525704,3085.9,3084.3,2.36384587]
["bitfinex","ETHUSD",1731869588054,3.24106,3085.5,3084.8,3.24161]
["bitfinex","ETHUSD",1731869588213,4.06084,3085.4,3084.8,3.24161]
["bitfinex","ETHUSD",1731869588561,0.8197,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1731869588733,3.24048,3086.0,3084.7,0.7909]
["bitfinex","ETHUSD",1731869588734,0.8197,3086.3,3085.5,3.24094]
["bitfinex","ETHUSD",1731869588933,4.683848,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1731869589394,1.443718,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1731869589650,0.8197,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1731869590016,0.8197,3086.3,3085.9,3.24048]
["bitfinex","ETHUSD",1731869590673,0.8197,3086.6,3085.9,7.27184]
["bitfinex","ETHUSD",1731869590815,3.23993,3086.5,3085.9,4.03136]
["bitfinex","ETHUSD",1731869591178,0.8197,3086.6,3086.2,3.24019]
["bitfinex","ETHUSD",1731869591968,0.8197,3086.6,3086.3,3.24004]
["bitfinex","ETHUSD",1731869592271,0.8197,3086.8,3086.3,3.24004]
["bitfinex","ETHUSD",1731869592631,0.8197,3086.8,3086.1,3.24025]
["bitfinex","ETHUSD",1731869592831,0.55,3086.7,3086.2,3.564235]
["bitfinex","ETHUSD",1731869593362,3.78971,3086.7,3086.2,3.564235]
["bitfinex","ETHUSD",1731869593558,0.55,3086.7,3086.2,3.564235]
["bitfinex","ETHUSD",1731869593948,0.55,3086.7,3086.3,3.30489777]
["bitfinex","ETHUSD",1731869594123,0.55,3086.7,3086.3,0.06479777]
["bitfinex","ETHUSD",1731869594320,0.55,3086.7,3086.3,3.60300328]
["bitfinex","ETHUSD",1731869595073,0.55,3086.7,3086.3,0.36290328]
["bitfinex","ETHUSD",1731869595283,0.55,3086.7,3086.3,3.24012]
["bitfinex","ETHUSD",1731869596270,0.55,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1731869596470,0.55,3086.9,3086.4,3.23995]
["bitfinex","ETHUSD",1731869596831,0.55,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1731869597035,0.55,3086.9,3086.5,3.23984]
["bitfinex","ETHUSD",1731869598797,0.55,3086.9,3086.6,3.23978]
["bitfinex","ETHUSD",1731869599299,0.55,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1731869599611,0.55,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1731869600142,0.55,3087.2,3086.7,3.89412698]
["bitfinex","ETHUSD",1731869600648,4.04618,3087.5,3086.9,3.23941]
["bitfinex","ETHUSD",1731869600794,4.04618,3087.5,3086.8,0.06478863]
["bitfinex","ETHUSD",1731869600795,0.8073,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1731869600996,0.8073,3087.5,3087.0,4.04138]
["bitfinex","ETHUSD",1731869601540,4.04617,3087.5,3087.0,4.04138]
["bitfinex","ETHUSD",1731869601770,4.04617,3087.5,3086.7,0.65442698]
["bitfinex","ETHUSD",1731869601771,0.55,3087.2,3086.7,3.89409698]
["bitfinex","ETHUSD",1731869601954,3.78924,3087.2,3086.7,0.802]
["bitfinex","ETHUSD",1731869602258,0.55,3086.9,3086.6,3.23974]
["bitfinex","ETHUSD",1731869602415,0.55,3086.9,3086.4,3.23997]
["bitfinex","ETHUSD",1731869602594,0.55,3087.2,3086.5,3.23991]
["bitfinex","ETHUSD",1731869602950,0.55,3086.9,3086.4,3.644117]
["bitfinex","ETHUSD",1731869603410,3.78959,3086.9,3086.2,4.04214]
["bitfinex","ETHUSD",1731869603829,3.78959,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1731869604021,3.78959,3086.9,3086.0,3.2404]
["bitfinex","ETHUSD",1731869604022,0.55,3086.5,3086.0,3.2404]
["bitfinex","ETHUSD",1731869604235,0.55,3086.1,3085.6,0.7826]
["bitfinex","ETHUSD",1731869604558,1.352,3086.1,3085.6,4.02343]
["bitfinex","ETHUSD",1731869604753,1.352,3086.1,3085.7,0.726431]
["bitfinex","ETHUSD",1731869604906,1.352,3086.1,3085.7,3.967181]
["bitfinex","ETHUSD",1731869605256,1.352,3086.1,3085.7,0.726431]
["bitfinex","ETHUSD",1731869606037,0.55,3085.9,3085.4,0.7826]
["bitfinex","ETHUSD",1731869606351,0.55,3085.5,3084.9,0.7826]
["bitfinex","ETHUSD",1731869606571,1.352,3085.5,3084.9,0.7826]
["bitfinex","ETHUSD",1731869606763,1.352,3085.5,3085.1,3.24133]
["bitfinex","ETHUSD",1731869607055,1.352,3085.5,3084.9,4.02412]
["bitfinex","ETHUSD",1731869607218,0.55,3085.3,3085.0,0.434832]
["bitfinex","ETHUSD",1731869607570,0.55,3085.3,3084.9,3.24157]
["bitfinex","ETHUSD",1731869607851,0.55,3085.4,3085.0,3.3062819]
["bitfinex","ETHUSD",1731869608057,0.55,3085.7,3085.2,3.24119]
["bitfinex","ETHUSD",1731869608558,0.55,3085.7,3085.3,3.305977]
["bitfinex","ETHUSD",1731869608712,0.55,3085.7,3085.3,3.9606937]
["bitfinex","ETHUSD",1731869609051,0.55,3085.7,3085.4,3.241]
["bitfinex","ETHUSD",1731869609271,0.55,3085.7,3085.1,0.7826]
["bitfinex","ETHUSD",1731869609556,3.24108,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1731869609766,3.24108,3085.4,3084.6,3.567067]
["bitfinex","ETHUSD",1731869609767,4.59323,3085.3,3084.6,3.567067]
["bitfinex","ETHUSD",1731869609922,4.59323,3085.3,3084.7,0.3567067]
["bitfinex","ETHUSD",1731869610144,0.55,3085.0,3084.6,0.325207]
["bitfinex","ETHUSD",1731869610553,3.24167,3084.9,3084.2,4.02491]
["bitfinex","ETHUSD",1731869610757,3.24167,3084.9,3084.3,0.23577781]
["bitfinex","ETHUSD",1731869610758,0.55,3084.8,3084.3,0.23577781]
["bitfinex","ETHUSD",1731869611024,0.55,3084.8,3084.2,4.02491]
["bitfinex","ETHUSD",1731869611366,0.55,3084.8,3084.3,0.402491]
["bitfinex","ETHUSD",1731869611565,0.55,3084.7,3084.2,4.0897644]
["bitfinex","ETHUSD",1731869611736,0.55,3084.7,3084.2,0.8474344]
["bitfinex","ETHUSD",1731869612135,0.55,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1731869612567,0.55,3084.7,3084.3,0.73319144]
["bitfinex","ETHUSD",1731869613089,0.55,3084.7,3084.5,3.24191]
["bitfinex","ETHUSD",1731869613273,0.55,3085.0,3084.5,3.24191]
["bitfinex","ETHUSD",1731869613819,0.55,3084.5,3084.0,0.7826]
["bitfinex","ETHUSD",1731869614075,0.55,3084.5,3084.0,7.66402659]
["bitfinex","ETHUSD",1731869614222,0.55,3084.2,3084.0,0.7826]
["bitfinex","ETHUSD",1731869614435,0.55,3084.2,3083.6,0.7826]
["bitfinex","ETHUSD",1731869614436,3.79243,3084.2,3083.6,0.7826]
["bitfinex","ETHUSD",1731869614721,0.55,3084.0,3083.6,0.402558]
["bitfinex","ETHUSD",1731869615159,0.55,3084.0,3083.4,3.24317]
["bitfinex","ETHUSD",1731869615366,0.55,3084.0,3083.6,0.0648483]
["bitfinex","ETHUSD",1731869615367,1.352,3084.0,3083.6,0.0648483]
["bitfinex","ETHUSD",1731869616025,1.352,3084.0,3083.3,0.7826]
["bitfinex","ETHUSD",1731869616366,3.24274,3083.9,3083.2,3.24328]
["bitfinex","ETHUSD",1731869616602,3.79277,3083.8,3083.2,3.65235323]
["bitfinex","ETHUSD",1731869616896,3.79277,3083.8,3083.2,0.40907323]
["bitfinex","ETHUSD",1731869617081,0.55,3083.5,3083.1,0.06485776]
["bitfinex","ETHUSD",1731869617261,0.55,3083.5,3083.0,0.7826]
["bitfinex","ETHUSD",1731869617466,0.55,3083.7,3083.1,3.24338]
["bitfinex","ETHUSD",1731869617692,0.55,3083.7,3083.1,3.970344]
["bitfinex","ETHUSD",1731869618000,0.55,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731869618369,0.55,3083.7,3083.1,0.726964]
["bitfinex","ETHUSD",1731869618567,0.55,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731869618951,3.79288,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731869619651,3.79265,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731869619906,3.79265,3083.9,3083.3,3.30812713]
["bitfinex","ETHUSD",1731869620101,0.55,3083.9,3083.5,3.24296]
["bitfinex","ETHUSD",1731869620904,0.802,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1731869621202,0.802,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1731869621769,0.802,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1731869622103,0.55,3083.9,3083.5,3.24299]
["bitfinex","ETHUSD",1731869622502,0.55,3083.9,3083.5,3.891616]
["bitfinex","ETHUSD",1731869622736,0.55,3083.9,3083.7,3.24282]
["bitfinex","ETHUSD",1731869623456,0.802,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1731869623893,0.802,3084.0,3083.7,3.24276]
["bitfinex","ETHUSD",1731869624113,3.2417,3084.8,3083.9,3.24264]
["bitfinex","ETHUSD",1731869624404,0.8181,3084.6,3084.2,3.24233]
["bitfinex","ETHUSD",1731869624702,0.8181,3084.6,3083.8,0.8231]
["bitfinex","ETHUSD",1731869624703,0.8181,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1731869624854,0.8181,3084.9,3084.3,0.06483794]
["bitfinex","ETHUSD",1731869624855,4.05977,3084.9,3084.3,3.30703794]
["bitfinex","ETHUSD",1731869625054,4.05977,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1731869626071,0.55,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1731869626275,0.55,3084.8,3083.8,0.8231]
["bitfinex","ETHUSD",1731869626276,0.55,3084.5,3083.8,0.8231]
["bitfinex","ETHUSD",1731869626469,0.55,3084.5,3083.9,3.24257]
["bitfinex","ETHUSD",1731869626470,0.55,3084.3,3083.9,3.24257]
["bitfinex","ETHUSD",1731869626679,3.79228,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1731869627363,3.79228,3084.3,3083.8,0.06484439]
["bitfinex","ETHUSD",1731869627686,3.79228,3084.3,3083.8,3.30756439]
["bitfinex","ETHUSD",1731869627918,0.55,3084.1,3083.8,0.06484439]
["bitfinex","ETHUSD",1731869628117,0.55,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731869628316,0.55,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731869628499,0.55,3084.1,3083.3,6.15984587]
["bitfinex","ETHUSD",1731869628500,0.55,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1731869628829,3.79223,3084.3,3083.7,3.24282]
["bitfinex","ETHUSD",1731869629038,3.79224,3084.3,3083.7,3.24282]
["bitfinex","ETHUSD",1731869629223,3.79224,3084.3,3083.5,3.24305]
["bitfinex","ETHUSD",1731869629224,0.55,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1731869629424,3.24239,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731869629738,0.55,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1731869629951,0.55,3084.1,3083.6,3.2429]
["bitfinex","ETHUSD",1731869630935,0.55,3084.3,3083.7,3.30763155]
["bitfinex","ETHUSD",1731869631248,0.55,3084.3,3083.7,0.71990471]
["bitfinex","ETHUSD",1731869631399,0.55,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1731869632653,0.55,3084.3,3083.8,6.48541]
["bitfinex","ETHUSD",1731869632854,0.55,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1731869633843,0.55,3084.3,3083.6,3.24293]
["bitfinex","ETHUSD",1731869634040,3.7923,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1731869634227,3.7923,3084.3,3083.6,3.24293]
["bitfinex","ETHUSD",1731869634228,0.55,3084.3,3083.8,3.24267]
["bitfinex","ETHUSD",1731869634425,0.8181,3084.4,3083.9,0.06484401]
["bitfinex","ETHUSD",1731869634672,7.01845,3085.0,3084.3,6.48436]
["bitfinex","ETHUSD",1731869634811,3.2416,3084.9,3084.3,3.24214]
["bitfinex","ETHUSD",1731869635673,3.2416,3084.9,3084.4,0.0648329]
["bitfinex","ETHUSD",1731869636264,0.55,3084.8,3084.4,0.0648329]
["bitfinex","ETHUSD",1731869637055,0.55,3084.8,3084.3,3.24214]
["bitfinex","ETHUSD",1731869637577,1.3491,3084.5,3084.0,3.24251]
["bitfinex","ETHUSD",1731869638277,1.3491,3084.5,3083.9,3.2426]
["bitfinex","ETHUSD",1731869638574,1.3491,3084.5,3084.1,3.24241]
["bitfinex","ETHUSD",1731869639331,1.3491,3084.5,3084.2,3.24227]
["bitfinex","ETHUSD",1731869639772,1.3491,3084.5,3084.2,3.30710815]
["bitfinex","ETHUSD",1731869641286,1.3491,3084.5,3084.3,3.2422]
["bitfinex","ETHUSD",1731869641860,0.55,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1731869642057,0.55,3084.8,3084.5,3.24199]
["bitfinex","ETHUSD",1731869643495,0.55,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1731869643645,0.55,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1731869643844,0.55,3085.1,3084.8,0.06482727]
["bitfinex","ETHUSD",1731869644296,1.009033,3085.1,3084.5,3.24196]
["bitfinex","ETHUSD",1731869644452,3.79145,3085.1,3084.5,3.24196]
["bitfinex","ETHUSD",1731869644649,0.55,3084.9,3084.3,4.05108]
["bitfinex","ETHUSD",1731869644849,0.55,3084.7,3084.4,0.06483027]
["bitfinex","ETHUSD",1731869645883,0.55,3084.7,3084.1,3.24239]
["bitfinex","ETHUSD",1731869646086,0.55,3084.7,3084.5,3.24199]
["bitfinex","ETHUSD",1731869646978,0.55,3085.0,3084.5,3.24199]
["bitfinex","ETHUSD",1731869648344,0.55,3085.0,3084.6,3.24189]
["bitfinex","ETHUSD",1731869648797,0.55,3084.8,3084.3,3.24214]
["bitfinex","ETHUSD",1731869648998,0.55,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1731869648999,0.55,3084.8,3084.1,3.24235]
["bitfinex","ETHUSD",1731869649148,0.55,3084.6,3083.7,0.8089]
["bitfinex","ETHUSD",1731869649487,0.55,3084.2,3083.8,3.24267]
["bitfinex","ETHUSD",1731869651470,0.55,3084.2,3083.9,3.30739453]
["bitfinex","ETHUSD",1731869652389,0.55,3084.2,3084.0,3.24253]
["bitfinex","ETHUSD",1731869653250,0.55,3084.2,3083.9,0.06484461]
["bitfinex","ETHUSD",1731869653448,0.55,3084.2,3083.9,3.30744461]
["bitfinex","ETHUSD",1731869653965,0.55,3084.2,3083.9,0.06484461]
["bitfinex","ETHUSD",1731869654171,0.55,3084.5,3084.1,0.8089]
["bitfinex","ETHUSD",1731869654507,0.55,3084.7,3084.3,3.24214]
["bitfinex","ETHUSD",1731869654687,0.55,3084.7,3084.3,3.3069759]
["bitfinex","ETHUSD",1731869654890,0.55,3084.7,3084.3,3.24214]
["bitfinex","ETHUSD",1731869655057,0.55,3084.7,3084.2,0.06483676]
["bitfinex","ETHUSD",1731869655262,0.55,3084.7,3084.2,3.30711676]
["bitfinex","ETHUSD",1731869656005,0.55,3084.5,3084.0,3.24246]
["bitfinex","ETHUSD",1731869656501,0.55,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1731869656707,0.55,3084.7,3084.3,0.06483737]
["bitfinex","ETHUSD",1731869657510,0.55,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1731869658695,0.55,3085.0,3084.6,3.24191]
["bitfinex","ETHUSD",1731869659286,0.55,3085.0,3084.5,0.06483306]
["bitfinex","ETHUSD",1731869659489,0.55,3085.1,3084.6,3.24186]
["bitfinex","ETHUSD",1731869659889,3.24156,3085.0,3084.4,3.24204]
["bitfinex","ETHUSD",1731869660091,0.55,3084.9,3084.3,0.8329]
["bitfinex","ETHUSD",1731869660396,0.55,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1731869660616,0.5487,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1731869660755,0.8072,3084.5,3083.8,3.24275]
["bitfinex","ETHUSD",1731869660958,3.2423,3084.3,3083.6,4.07576]
["bitfinex","ETHUSD",1731869661208,3.2422,3084.4,3083.6,3.24296]
["bitfinex","ETHUSD",1731869661406,0.8072,3084.5,3083.8,3.24266]
["bitfinex","ETHUSD",1731869661560,3.24223,3084.3,3083.8,3.24266]
["bitfinex","ETHUSD",1731869661760,0.8072,3084.5,3083.9,3.30747525]
["bitfinex","ETHUSD",1731869662675,3.2423,3084.3,3083.6,3.24293]
["bitfinex","ETHUSD",1731869662870,0.55,3084.2,3083.7,0.38854573]
["bitfinex","ETHUSD",1731869663303,3.79214,3084.4,3083.8,3.30751581]
["bitfinex","ETHUSD",1731869663807,3.79219,3084.4,3083.8,3.24267]
["bitfinex","ETHUSD",1731869664571,3.79219,3084.4,3083.9,0.06484529]
["bitfinex","ETHUSD",1731869664778,0.55,3084.2,3083.8,3.24267]
["bitfinex","ETHUSD",1731869665332,3.79227,3084.3,3083.9,0.324267]
["bitfinex","ETHUSD",1731869665464,3.79227,3084.3,3083.6,6.4858]
["bitfinex","ETHUSD",1731869665667,3.79227,3084.3,3083.6,3.24288]
["bitfinex","ETHUSD",1731869665907,3.79227,3084.3,3083.6,6.48573]
["bitfinex","ETHUSD",1731869666181,3.79227,3084.3,3083.6,3.24285]
["bitfinex","ETHUSD",1731869666383,3.79227,3084.3,3083.7,3.24282]
["bitfinex","ETHUSD",1731869667013,3.74227,3084.3,3083.7,3.24282]
["bitfinex","ETHUSD",1731869667904,3.74227,3084.3,3083.6,0.324285]
["bitfinex","ETHUSD",1731869668108,3.74227,3084.3,3083.7,3.24281]
["bitfinex","ETHUSD",1731869668740,3.74227,3084.3,3083.5,3.24306]
["bitfinex","ETHUSD",1731869668942,3.24236,3084.2,3083.6,3.24293]
["bitfinex","ETHUSD",1731869669151,0.55,3084.1,3083.6,3.891529]
["bitfinex","ETHUSD",1731869669330,0.55,3084.1,3083.6,0.648599]
["bitfinex","ETHUSD",1731869669512,0.8072,3084.5,3083.7,3.24285]
["bitfinex","ETHUSD",1731869669513,0.55,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1731869669840,0.55,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1731869670054,0.55,3084.2,3083.7,3.9563009]
["bitfinex","ETHUSD",1731869671436,0.55,3084.2,3083.8,0.06484597]
["bitfinex","ETHUSD",1731869672114,0.8072,3084.7,3083.9,0.8329]
["bitfinex","ETHUSD",1731869672455,4.0488,3084.9,3084.4,3.24204]
["bitfinex","ETHUSD",1731869672799,4.0488,3084.9,3084.5,0.06483326]
["bitfinex","ETHUSD",1731869673781,0.55,3084.8,3084.2,3.24233]
["bitfinex","ETHUSD",1731869673972,0.55,3084.8,3084.3,3.24216]
["bitfinex","ETHUSD",1731869674272,0.55,3084.8,3084.2,3.24224]
["bitfinex","ETHUSD",1731869674273,3.79177,3084.8,3084.2,3.24224]
["bitfinex","ETHUSD",1731869674578,0.55,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1731869674786,3.79172,3084.8,3084.2,3.566464]
["bitfinex","ETHUSD",1731869674943,0.55,3084.8,3084.3,0.06483371]
["bitfinex","ETHUSD",1731869675152,0.55,3084.8,3084.4,3.24212]
["bitfinex","ETHUSD",1731869675469,0.55,3084.8,3084.5,0.06483356]
["bitfinex","ETHUSD",1731869675682,0.55,3084.8,3084.3,3.60534977]
["bitfinex","ETHUSD",1731869676645,0.55,3084.8,3084.4,0.06483358]
["bitfinex","ETHUSD",1731869677066,0.55,3084.8,3084.3,3.60528977]
["bitfinex","ETHUSD",1731869677265,0.55,3084.8,3084.4,0.36052898]
["bitfinex","ETHUSD",1731869678048,3.79172,3084.8,3084.4,0.36052898]
["bitfinex","ETHUSD",1731869678251,3.79172,3084.8,3084.3,0.36312977]
["bitfinex","ETHUSD",1731869678968,0.55,3084.8,3084.3,3.60533977]
["bitfinex","ETHUSD",1731869679287,0.55,3084.8,3084.1,3.24234]
["bitfinex","ETHUSD",1731869679288,3.24188,3084.7,3084.1,3.24234]
["bitfinex","ETHUSD",1731869679450,0.55,3084.6,3084.1,3.24234]
["bitfinex","ETHUSD",1731869681534,0.55,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1731869683287,3.7917,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1731869683439,0.55,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1731869685510,0.55,3084.8,3084.3,3.890676]
["bitfinex","ETHUSD",1731869687187,3.7917,3084.8,3084.3,3.890676]
["bitfinex","ETHUSD",1731869688222,3.7917,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1731869688342,3.24181,3084.7,3084.1,3.24239]
["bitfinex","ETHUSD",1731869688689,0.55,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1731869691188,0.55,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1731869691361,3.79173,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1731869691544,3.79173,3084.8,3084.2,3.890791]
["bitfinex","ETHUSD",1731869694511,0.55,3084.8,3084.3,3.24213]
["bitfinex","ETHUSD",1731869694678,3.79171,3084.8,3084.3,3.24213]
["bitfinex","ETHUSD",1731869694879,3.24181,3084.7,3084.2,0.648471]
["bitfinex","ETHUSD",1731869695291,0.55,3084.6,3084.2,0.648471]
["bitfinex","ETHUSD",1731869695695,0.55,3084.6,3084.2,3.890781]
["bitfinex","ETHUSD",1731869696081,0.55,3084.6,3084.3,0.3890781]
["bitfinex","ETHUSD",1731869696301,0.55,3084.7,3084.3,0.3890781]
["bitfinex","ETHUSD",1731869697114,0.55,3084.6,3084.3,0.3890781]
["bitfinex","ETHUSD",1731869697673,0.55,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731869698324,0.55,3084.6,3084.2,3.2423]
["bitfinex","ETHUSD",1731869698811,4.04885,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1731869698812,3.79176,3084.8,3084.2,3.24229]
["bitfinex","ETHUSD",1731869700030,0.55,3084.8,3084.2,3.24229]
["bitfinex","ETHUSD",1731869700222,0.55,3084.6,3084.2,3.24229]
["bitfinex","ETHUSD",1731869700924,0.55,3084.8,3084.3,3.24218]
["bitfinex","ETHUSD",1731869701491,0.55,3084.8,3084.4,0.06483599]
["bitfinex","ETHUSD",1731869701726,0.55,3085.1,3084.6,3.24185]
["bitfinex","ETHUSD",1731869701885,0.55,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1731869702092,0.55,3085.1,3084.8,3.24167]
["bitfinex","ETHUSD",1731869703545,0.55,3085.1,3084.6,3.30663982]
["bitfinex","ETHUSD",1731869703754,3.24185,3084.7,3084.2,0.7591]
["bitfinex","ETHUSD",1731869703966,3.2422,3084.4,3083.8,3.24267]
["bitfinex","ETHUSD",1731869704294,0.55,3084.3,3083.8,3.24267]
["bitfinex","ETHUSD",1731869704431,0.55,3084.5,3084.0,3.24246]
["bitfinex","ETHUSD",1731869704831,3.79207,3084.5,3083.8,4.39758782]
["bitfinex","ETHUSD",1731869705362,3.79207,3084.5,3083.9,3.24258]
["bitfinex","ETHUSD",1731869705567,3.79207,3084.5,3084.0,0.06484419]
["bitfinex","ETHUSD",1731869705787,1.336283,3084.5,3084.0,3.30729419]
["bitfinex","ETHUSD",1731869705927,1.336283,3084.5,3084.0,6.54975419]
["bitfinex","ETHUSD",1731869706263,1.336283,3084.5,3084.0,3.30729419]
["bitfinex","ETHUSD",1731869706468,0.55,3084.5,3084.3,3.24219]
["bitfinex","ETHUSD",1731869706877,0.55,3084.5,3084.3,3.30702755]
["bitfinex","ETHUSD",1731869707876,0.55,3084.5,3084.1,3.24238]
["bitfinex","ETHUSD",1731869708774,0.55,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1731869709155,1.012076,3084.5,3083.8,3.56687]
["bitfinex","ETHUSD",1731869709358,0.8289,3084.6,3083.8,3.24267]
["bitfinex","ETHUSD",1731869709359,0.55,3084.3,3083.8,3.24267]
["bitfinex","ETHUSD",1731869709573,0.55,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1731869709741,3.79232,3084.3,3083.7,7.00186]
["bitfinex","ETHUSD",1731869709937,3.79251,3084.1,3083.5,3.24303]
["bitfinex","ETHUSD",1731869710166,4.254651,3084.1,3083.6,0.06485166]
["bitfinex","ETHUSD",1731869711080,7.497181,3084.1,3083.6,0.06485166]
["bitfinex","ETHUSD",1731869711482,4.254651,3084.1,3083.6,0.06485166]
["bitfinex","ETHUSD",1731869711716,7.497181,3084.1,3083.6,0.06485166]
["bitfinex","ETHUSD",1731869711941,0.55,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1731869712085,4.62171,3083.8,3083.2,3.24333]
["bitfinex","ETHUSD",1731869712447,0.55,3083.6,3083.0,4.00261]
["bitfinex","ETHUSD",1731869712583,0.55,3083.4,3083.0,3.24351]
["bitfinex","ETHUSD",1731869712782,0.55,3083.4,3082.8,5.23794105]
["bitfinex","ETHUSD",1731869712996,0.55,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731869713630,0.55,3083.4,3083.0,3.24357]
["bitfinex","ETHUSD",1731869714126,0.55,3083.4,3082.8,4.68414184]
["bitfinex","ETHUSD",1731869714343,0.55,3083.4,3082.9,0.06486359]
["bitfinex","ETHUSD",1731869715741,0.55,3083.4,3082.9,0.50405195]
["bitfinex","ETHUSD",1731869715944,3.24267,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1731869715945,0.8289,3083.8,3083.4,3.24314]
["bitfinex","ETHUSD",1731869716308,0.8289,3083.8,3083.6,3.24295]
["bitfinex","ETHUSD",1731869716541,0.8289,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731869716737,0.8289,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1731869716951,0.8289,3084.2,3083.8,3.24275]
["bitfinex","ETHUSD",1731869717148,0.8289,3084.2,3083.6,3.30774505]
["bitfinex","ETHUSD",1731869717453,0.8194,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1731869717643,4.06139,3084.6,3084.0,0.0648432]
["bitfinex","ETHUSD",1731869717960,0.8194,3084.6,3084.0,0.0648432]
["bitfinex","ETHUSD",1731869718259,0.8194,3084.6,3084.4,3.2421]
["bitfinex","ETHUSD",1731869718425,4.06089,3085.0,3084.4,3.56631]
["bitfinex","ETHUSD",1731869718631,4.06089,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1731869718830,0.8194,3085.0,3084.5,3.30682461]
["bitfinex","ETHUSD",1731869719754,0.8194,3085.0,3084.5,0.06483461]
["bitfinex","ETHUSD",1731869719963,0.8194,3085.0,3084.4,3.24205]
["bitfinex","ETHUSD",1731869720320,0.8194,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1731869720597,0.55,3084.9,3084.5,3.30683232]
["bitfinex","ETHUSD",1731869721216,3.79166,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1731869721569,0.55,3084.7,3084.2,3.2423]
["bitfinex","ETHUSD",1731869721920,0.55,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1731869722266,3.79163,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1731869722620,3.79163,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1731869722824,3.79186,3084.7,3084.0,3.24245]
["bitfinex","ETHUSD",1731869723437,1.3694,3084.5,3083.8,3.24272]
["bitfinex","ETHUSD",1731869723678,1.3694,3084.5,3083.9,0.06484414]
["bitfinex","ETHUSD",1731869723838,1.3694,3084.5,3084.0,3.24245]
["bitfinex","ETHUSD",1731869724387,1.3694,3084.5,3084.1,3.24241]
["bitfinex","ETHUSD",1731869725455,1.3694,3084.5,3084.1,3.2424]
["bitfinex","ETHUSD",1731869725718,1.3694,3084.5,3084.2,3.24223]
["bitfinex","ETHUSD",1731869725835,0.8194,3084.7,3084.2,3.24223]
["bitfinex","ETHUSD",1731869726039,0.55,3084.6,3084.2,3.30706893]
["bitfinex","ETHUSD",1731869726352,0.55,3084.6,3084.3,3.24215]
["bitfinex","ETHUSD",1731869726742,4.06074,3085.2,3084.5,6.48394]
["bitfinex","ETHUSD",1731869727889,4.06074,3085.2,3084.5,3.24193]
["bitfinex","ETHUSD",1731869727890,0.55,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1731869728258,0.55,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1731869728460,0.8194,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1731869728772,0.55,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1731869729527,0.55,3084.6,3084.4,3.24203]
["bitfinex","ETHUSD",1731869729992,0.55,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1731869730404,0.55,3084.6,3084.5,3.89691269]
["bitfinex","ETHUSD",1731869730895,0.55,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1731869732250,0.55,3084.6,3084.5,3.31032245]
["bitfinex","ETHUSD",1731869733392,0.55,3084.6,3084.5,0.06831245]
["bitfinex","ETHUSD",1731869733393,1.3694,3084.6,3084.5,0.06831245]
["bitfinex","ETHUSD",1731869733895,1.3694,3084.6,3083.8,3.24274]
["bitfinex","ETHUSD",1731869733896,0.55,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731869734092,3.79225,3084.3,3083.7,3.24276]
["bitfinex","ETHUSD",1731869734301,3.79225,3084.3,3083.5,4.01493]
["bitfinex","ETHUSD",1731869734302,0.55,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1731869734589,0.55,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1731869734590,3.79267,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731869734787,0.55,3084.1,3083.7,3.24278]
["bitfinex","ETHUSD",1731869735148,0.55,3084.1,3083.5,3.30789293]
["bitfinex","ETHUSD",1731869735353,3.79244,3084.1,3083.5,3.30789293]
["bitfinex","ETHUSD",1731869735803,0.55,3083.9,3083.5,3.24304]
["bitfinex","ETHUSD",1731869736467,0.55,3083.9,3083.5,3.24298]
["bitfinex","ETHUSD",1731869736672,4.06179,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1731869736673,0.55,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1731869736879,0.55,3084.1,3083.8,0.0648532]
["bitfinex","ETHUSD",1731869737104,0.55,3084.1,3083.7,3.24278]
["bitfinex","ETHUSD",1731869737903,0.55,3084.1,3083.7,6.48555]
["bitfinex","ETHUSD",1731869738212,0.55,3084.1,3083.8,3.30758698]
["bitfinex","ETHUSD",1731869738620,0.55,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1731869738778,0.55,3084.4,3084.1,3.24239]
["bitfinex","ETHUSD",1731869738985,0.55,3084.4,3084.2,3.24232]
["bitfinex","ETHUSD",1731869739288,4.01888,3084.9,3084.2,3.30716156]
["bitfinex","ETHUSD",1731869739508,3.24179,3084.8,3084.0,3.24249]
["bitfinex","ETHUSD",1731869739690,3.24187,3084.7,3084.1,3.24242]
["bitfinex","ETHUSD",1731869740215,3.24201,3084.5,3083.7,3.2428]
["bitfinex","ETHUSD",1731869740545,0.7772,3084.2,3083.7,3.2428]
["bitfinex","ETHUSD",1731869740678,0.55,3084.1,3083.7,3.2428]
["bitfinex","ETHUSD",1731869741497,0.55,3084.1,3083.8,0.06893523]
["bitfinex","ETHUSD",1731869741717,1.331186,3084.1,3083.8,0.06893523]
["bitfinex","ETHUSD",1731869741930,1.331186,3084.1,3083.7,3.2428]
["bitfinex","ETHUSD",1731869742132,0.55,3084.1,3083.8,3.31162523]
["bitfinex","ETHUSD",1731869742636,0.55,3084.1,3083.8,0.06893523]
["bitfinex","ETHUSD",1731869742926,0.55,3084.1,3083.9,3.24261]
["bitfinex","ETHUSD",1731869743097,0.55,3084.1,3084.0,0.0689205]
["bitfinex","ETHUSD",1731869743302,0.55,3084.1,3083.4,0.06484878]
["bitfinex","ETHUSD",1731869743630,0.55,3084.1,3083.9,3.24263]
["bitfinex","ETHUSD",1731869743831,0.55,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1731869743984,0.55,3084.4,3084.0,3.3114605]
["bitfinex","ETHUSD",1731869744342,0.55,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1731869744642,0.55,3084.4,3084.2,0.06892285]
["bitfinex","ETHUSD",1731869751106,3.79214,3084.4,3084.2,0.06892285]
["bitfinex","ETHUSD",1731869751307,3.79214,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1731869751308,1.784134,3084.3,3083.9,3.24263]
["bitfinex","ETHUSD",1731869751509,0.55,3084.2,3084.0,0.06892084]
["bitfinex","ETHUSD",1731869752040,0.55,3084.2,3084.0,3.31146084]
["bitfinex","ETHUSD",1731869752257,0.55,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1731869752642,0.55,3084.5,3084.2,0.06890611]
["bitfinex","ETHUSD",1731869753462,0.55,3084.5,3084.2,3.31121611]
["bitfinex","ETHUSD",1731869753828,0.55,3084.5,3084.2,0.06890611]
["bitfinex","ETHUSD",1731869754047,0.55,3084.5,3084.3,3.24218]
["bitfinex","ETHUSD",1731869754335,0.55,3084.5,3084.4,0.06889238]
["bitfinex","ETHUSD",1731869754731,0.55,3084.5,3084.4,3.31101238]
["bitfinex","ETHUSD",1731869755028,1.3272,3084.8,3084.4,3.31101238]
["bitfinex","ETHUSD",1731869756259,1.3272,3084.8,3084.4,6.55305238]
["bitfinex","ETHUSD",1731869756613,1.3272,3084.8,3084.4,3.31093238]
["bitfinex","ETHUSD",1731869757167,1.3272,3084.8,3084.5,3.242]
["bitfinex","ETHUSD",1731869757366,1.3272,3084.8,3084.6,0.06887464]
["bitfinex","ETHUSD",1731869757769,1.3272,3084.8,3084.6,3.31067464]
["bitfinex","ETHUSD",1731869757974,5.60291251,3085.4,3084.8,3.24161]
["bitfinex","ETHUSD",1731869757975,0.7537,3085.1,3084.8,3.24161]
["bitfinex","ETHUSD",1731869758266,1.84379759,3085.1,3084.9,0.06882134]
["bitfinex","ETHUSD",1731869758762,3.24149,3085.0,3084.5,3.24195]
["bitfinex","ETHUSD",1731869759062,0.7537,3085.1,3084.3,3.24218]
["bitfinex","ETHUSD",1731869759217,0.55,3084.8,3084.4,3.24211]
["bitfinex","ETHUSD",1731869759415,0.55,3085.0,3084.3,3.24218]
["bitfinex","ETHUSD",1731869759720,0.55,3084.8,3084.3,3.24218]
["bitfinex","ETHUSD",1731869760057,3.79172,3084.8,3084.3,3.24218]
["bitfinex","ETHUSD",1731869760284,0.55,3084.6,3084.1,3.24239]
["bitfinex","ETHUSD",1731869760415,3.79197,3084.6,3083.9,4.02489]
["bitfinex","ETHUSD",1731869760619,0.7537,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731869760873,0.55,3084.2,3083.8,3.3075874]
["bitfinex","ETHUSD",1731869762532,0.55,3084.2,3083.9,3.24259]
["bitfinex","ETHUSD",1731869763725,0.55,3084.2,3083.8,0.0648474]
["bitfinex","ETHUSD",1731869763923,0.55,3084.2,3083.7,3.24282]
["bitfinex","ETHUSD",1731869764369,1.004593,3084.2,3083.3,3.24322]
["bitfinex","ETHUSD",1731869764532,1.3037,3084.0,3083.6,3.24294]
["bitfinex","ETHUSD",1731869765580,1.3037,3084.0,3083.5,0.06485353]
["bitfinex","ETHUSD",1731869765734,0.55,3084.2,3083.9,3.24264]
["bitfinex","ETHUSD",1731869767697,0.55,3084.2,3083.5,0.3242]
["bitfinex","ETHUSD",1731869767698,0.55,3084.0,3083.5,3.24304]
["bitfinex","ETHUSD",1731869767850,0.55,3083.8,3083.5,3.24304]
["bitfinex","ETHUSD",1731869768049,0.55,3083.8,3083.2,0.8312]
["bitfinex","ETHUSD",1731869768299,0.55,3083.8,3083.5,3.243]
["bitfinex","ETHUSD",1731869770186,0.55,3083.8,3083.3,3.24322]
["bitfinex","ETHUSD",1731869770354,0.55,3083.8,3083.2,1.92129759]
["bitfinex","ETHUSD",1731869770355,3.79276,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731869770566,0.55,3083.6,3083.1,3.24342]
["bitfinex","ETHUSD",1731869771143,0.55,3083.6,3083.2,0.06457307]
["bitfinex","ETHUSD",1731869771891,3.79297,3083.6,3083.2,0.06457307]
["bitfinex","ETHUSD",1731869772090,0.55,3083.3,3083.2,0.06457307]
["bitfinex","ETHUSD",1731869772259,1.3229,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1731869772446,1.3229,3083.3,3083.2,0.06453773]
["bitfinex","ETHUSD",1731869772648,1.3229,3083.3,3082.8,3.24374]
["bitfinex","ETHUSD",1731869772890,1.3229,3083.3,3083.2,0.06455287]
["bitfinex","ETHUSD",1731869773079,1.3229,3083.3,3082.8,3.24372]
["bitfinex","ETHUSD",1731869773288,1.3229,3083.3,3083.2,0.0645352]
["bitfinex","ETHUSD",1731869773747,1.3229,3083.3,3082.8,3.24377]
["bitfinex","ETHUSD",1731869773950,1.3229,3083.3,3082.9,0.06455731]
["bitfinex","ETHUSD",1731869776498,1.3229,3083.3,3083.0,3.24356]
["bitfinex","ETHUSD",1731869776685,1.3229,3083.3,3082.9,0.06455731]
["bitfinex","ETHUSD",1731869776891,1.3229,3083.3,3083.1,0.06457285]
["bitfinex","ETHUSD",1731869777084,1.3229,3083.3,3083.0,0.06458022]
["bitfinex","ETHUSD",1731869777296,1.3229,3083.3,3083.2,0.06456548]
["bitfinex","ETHUSD",1731869777496,0.55,3083.4,3083.1,0.06457285]
["bitfinex","ETHUSD",1731869777694,0.55,3083.4,3083.2,0.06456548]
["bitfinex","ETHUSD",1731869777695,3.79323,3083.4,3083.2,0.06456548]
["bitfinex","ETHUSD",1731869778069,3.79323,3083.4,3082.7,0.06486857]
["bitfinex","ETHUSD",1731869778070,0.55,3083.4,3082.7,0.06486857]
["bitfinex","ETHUSD",1731869778267,3.79317,3083.4,3083.3,0.06455811]
["bitfinex","ETHUSD",1731869778531,4.57571,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1731869778842,4.57571,3083.4,3082.9,0.06458759]
["bitfinex","ETHUSD",1731869778980,4.57571,3083.4,3082.9,3.30825759]
["bitfinex","ETHUSD",1731869779181,4.57571,3083.4,3082.9,0.06458759]
["bitfinex","ETHUSD",1731869779485,0.55,3083.0,3082.9,0.06458759]
["bitfinex","ETHUSD",1731869779717,0.55,3083.0,3082.9,3.30827759]
["bitfinex","ETHUSD",1731869780294,0.55,3083.2,3082.9,3.30827759]
["bitfinex","ETHUSD",1731869781012,0.55,3083.2,3083.0,3.24351]
["bitfinex","ETHUSD",1731869781323,0.7891,3083.6,3083.1,0.06455265]
["bitfinex","ETHUSD",1731869781498,1.22932905,3083.6,3083.1,0.06455265]
["bitfinex","ETHUSD",1731869782011,1.22932905,3083.6,3083.2,3.24331]
["bitfinex","ETHUSD",1731869782184,0.7891,3083.6,3083.3,0.06470385]
["bitfinex","ETHUSD",1731869782388,0.55,3083.5,3083.0,3.24351]
["bitfinex","ETHUSD",1731869782699,0.55,3083.5,3083.2,3.24331]
["bitfinex","ETHUSD",1731869783099,0.55,3083.5,3083.3,0.06471143]
["bitfinex","ETHUSD",1731869783484,0.55,3083.5,3083.2,3.24331]
["bitfinex","ETHUSD",1731869783680,0.55,3083.5,3083.4,0.06470153]
["bitfinex","ETHUSD",1731869783935,0.55,3083.5,3083.3,0.0647089]
["bitfinex","ETHUSD",1731869784088,0.55,3083.5,3083.4,0.06470153]
["bitfinex","ETHUSD",1731869784487,0.55,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1731869784682,0.55,3083.8,3083.4,0.71336924]
["bitfinex","ETHUSD",1731869784919,0.7938,3083.9,3083.4,0.06472124]
["bitfinex","ETHUSD",1731869785128,3.24214,3084.4,3083.4,0.06472124]
["bitfinex","ETHUSD",1731869785129,0.7938,3084.2,3083.8,3.24265]
["bitfinex","ETHUSD",1731869785525,0.7938,3084.2,3083.9,0.06471146]
["bitfinex","ETHUSD",1731869785743,0.7938,3084.2,3083.9,3.30725146]
["bitfinex","ETHUSD",1731869785922,0.7938,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1731869786307,0.7938,3084.6,3084.4,0.06461397]
["bitfinex","ETHUSD",1731869786696,0.7938,3084.6,3084.1,3.24236]
["bitfinex","ETHUSD",1731869786915,0.7938,3084.6,3084.5,0.06457168]
["bitfinex","ETHUSD",1731869787105,1.197361,3084.6,3084.1,3.24236]
["bitfinex","ETHUSD",1731869787307,4.439271,3084.6,3084.5,0.06457395]
["bitfinex","ETHUSD",1731869787539,0.55,3084.5,3084.0,3.56673]
["bitfinex","ETHUSD",1731869787711,3.79207,3084.5,3084.0,0.3242]
["bitfinex","ETHUSD",1731869787895,0.55,3084.3,3084.0,0.3242]
["bitfinex","ETHUSD",1731869788590,1.197361,3084.6,3084.0,3.56673]
["bitfinex","ETHUSD",1731869788591,0.55,3084.5,3084.0,3.56673]
["bitfinex","ETHUSD",1731869789995,3.24214,3084.4,3083.8,0.3242]
["bitfinex","ETHUSD",1731869790198,3.79251,3084.1,3083.6,0.3242]
["bitfinex","ETHUSD",1731869790420,3.79251,3084.1,3083.3,4.03688]
["bitfinex","ETHUSD",1731869790421,0.55,3084.1,3083.3,4.03688]
["bitfinex","ETHUSD",1731869790608,3.24263,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731869790908,0.55,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1731869791102,0.55,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1731869791334,0.55,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731869791630,0.9910724,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731869791835,0.9910724,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1731869792338,0.55,3084.1,3083.6,3.24293]
["bitfinex","ETHUSD",1731869793050,3.24254,3084.0,3083.3,1.1179]
["bitfinex","ETHUSD",1731869793194,0.7891,3084.2,3083.0,0.3242]
["bitfinex","ETHUSD",1731869793195,0.7891,3083.5,3083.0,0.3242]
["bitfinex","ETHUSD",1731869793576,0.55,3083.4,3083.0,3.56778]
["bitfinex","ETHUSD",1731869793727,0.55,3083.4,3083.0,0.3242]
["bitfinex","ETHUSD",1731869793929,0.55,3083.4,3082.9,3.30853611]
["bitfinex","ETHUSD",1731869794174,0.55,3083.4,3083.1,3.24342]
["bitfinex","ETHUSD",1731869794874,0.55,3083.4,3083.1,6.55168303]
["bitfinex","ETHUSD",1731869795043,0.55,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1731869797029,0.55,3083.7,3083.4,3.24311]
["bitfinex","ETHUSD",1731869797592,0.55,3083.7,3083.3,0.06486222]
["bitfinex","ETHUSD",1731869797746,3.0,3084.1,3083.5,3.56719]
["bitfinex","ETHUSD",1731869797747,0.55,3084.0,3083.5,3.56719]
["bitfinex","ETHUSD",1731869798093,0.55,3084.0,3083.6,3.56715]
["bitfinex","ETHUSD",1731869798271,0.55,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1731869798583,0.55,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1731869799644,0.55,3084.0,3083.8,3.24267]
["bitfinex","ETHUSD",1731869801080,0.55,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1731869801250,0.55,3084.3,3084.0,3.24251]
["bitfinex","ETHUSD",1731869801790,0.55,3084.3,3084.1,0.06452861]
["bitfinex","ETHUSD",1731869803845,0.55,3084.3,3084.1,3.30689861]
["bitfinex","ETHUSD",1731869804195,1.3776,3084.2,3084.1,0.06452861]
["bitfinex","ETHUSD",1731869804377,1.3776,3084.2,3082.7,3.24383]
["bitfinex","ETHUSD",1731869804378,0.8276,3083.3,3082.7,3.24383]
["bitfinex","ETHUSD",1731869804540,4.07089,3083.3,3082.8,0.29896091]
["bitfinex","ETHUSD",1731869804756,4.07089,3083.3,3082.9,0.23653399]
["bitfinex","ETHUSD",1731869804955,4.07089,3083.3,3083.0,0.06245641]
["bitfinex","ETHUSD",1731869805198,4.07089,3083.3,3082.8,0.3242]
["bitfinex","ETHUSD",1731869805503,4.07089,3083.3,3082.9,0.06246378]
["bitfinex","ETHUSD",1731869806515,0.55,3083.2,3082.8,0.3242]
["bitfinex","ETHUSD",1731869806804,0.55,3083.0,3082.9,0.06246378]
["bitfinex","ETHUSD",1731869806967,0.55,3083.0,3082.7,0.3242]
["bitfinex","ETHUSD",1731869807167,0.55,3083.1,3082.8,0.06253854]
["bitfinex","ETHUSD",1731869807372,0.55,3083.1,3082.7,0.3242]
["bitfinex","ETHUSD",1731869807571,0.55,3083.1,3082.8,0.06253854]
["bitfinex","ETHUSD",1731869807896,0.55,3083.1,3082.7,0.3242]
["bitfinex","ETHUSD",1731869808087,0.55,3083.1,3082.9,0.06253116]
["bitfinex","ETHUSD",1731869808290,0.55,3083.1,3082.8,0.06253854]
["bitfinex","ETHUSD",1731869808468,0.55,3083.1,3083.0,0.06252379]
["bitfinex","ETHUSD",1731869808671,0.55,3083.1,3082.9,0.06253116]
["bitfinex","ETHUSD",1731869808900,0.55,3083.1,3083.0,0.06252379]
["bitfinex","ETHUSD",1731869809199,0.55,3083.1,3082.7,0.3242]
["bitfinex","ETHUSD",1731869809396,0.55,3083.1,3082.8,0.06253854]
["bitfinex","ETHUSD",1731869809692,0.55,3083.2,3082.7,3.56806]
["bitfinex","ETHUSD",1731869809910,0.55,3083.2,3082.9,0.06253116]
["bitfinex","ETHUSD",1731869810055,0.55,3083.2,3082.7,3.56806]
["bitfinex","ETHUSD",1731869810056,0.55,3083.2,3082.8,3.30631854]
["bitfinex","ETHUSD",1731869810262,0.55,3083.2,3083.0,0.06253642]
["bitfinex","ETHUSD",1731869810486,0.55,3083.2,3082.9,3.30616379]
["bitfinex","ETHUSD",1731869810706,0.55,3083.2,3083.1,0.06252905]
["bitfinex","ETHUSD",1731869811171,0.55,3083.2,3083.0,3.24351]
["bitfinex","ETHUSD",1731869811381,0.55,3083.5,3083.1,3.30600905]
["bitfinex","ETHUSD",1731869811573,0.55,3083.5,3083.2,3.24328]
["bitfinex","ETHUSD",1731869811775,0.55,3083.5,3083.3,0.06250551]
["bitfinex","ETHUSD",1731869812096,0.55,3083.5,3082.8,0.3242]
["bitfinex","ETHUSD",1731869812097,3.24324,3083.4,3082.8,0.3242]
["bitfinex","ETHUSD",1731869812316,0.55,3083.3,3082.8,3.56794]
["bitfinex","ETHUSD",1731869813303,0.55,3083.3,3082.8,0.3242]
["bitfinex","ETHUSD",1731869813612,0.8276,3083.2,3082.8,0.3242]
["bitfinex","ETHUSD",1731869813910,0.55,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1731869814066,0.55,3083.4,3083.1,3.24346]
["bitfinex","ETHUSD",1731869814465,0.55,3083.4,3082.9,3.24362]
["bitfinex","ETHUSD",1731869815420,3.79322,3083.4,3082.8,0.356802]
["bitfinex","ETHUSD",1731869815575,3.79322,3083.4,3082.7,6.81185]
["bitfinex","ETHUSD",1731869815897,0.55,3083.2,3082.7,3.56801]
["bitfinex","ETHUSD",1731869816116,0.55,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1731869816315,0.55,3083.2,3082.8,0.06264504]
["bitfinex","ETHUSD",1731869816521,0.55,3083.0,3082.8,0.06264504]
["bitfinex","ETHUSD",1731869816715,0.55,3083.0,3082.6,3.5682]
["bitfinex","ETHUSD",1731869817038,0.55,3083.0,3082.6,0.3242]
["bitfinex","ETHUSD",1731869817236,0.55,3083.0,3082.7,0.06262913]
["bitfinex","ETHUSD",1731869818637,0.55,3083.0,3082.7,3.63067913]
["bitfinex","ETHUSD",1731869821035,0.55,3083.0,3082.7,0.06262913]
["bitfinex","ETHUSD",1731869822293,3.24371,3082.9,3082.7,0.38682913]
["bitfinex","ETHUSD",1731869822494,3.7938,3082.8,3082.7,0.38682913]
["bitfinex","ETHUSD",1731869822737,4.5661,3082.8,3082.7,0.38682913]
["bitfinex","ETHUSD",1731869822916,7.5761,3082.8,3082.7,0.3242]
["bitfinex","ETHUSD",1731869823109,7.5761,3082.8,3081.3,3.24537]
["bitfinex","ETHUSD",1731869823110,3.7723,3082.7,3081.3,3.24537]
["bitfinex","ETHUSD",1731869823439,3.7723,3082.7,3081.4,0.06061921]
["bitfinex","ETHUSD",1731869823440,0.55,3081.5,3081.4,0.06061921]
["bitfinex","ETHUSD",1731869823671,0.55,3081.5,3081.3,3.24537]
["bitfinex","ETHUSD",1731869823976,0.55,3081.5,3081.4,0.06062174]
["bitfinex","ETHUSD",1731869824341,0.55,3081.5,3081.1,6.491]
["bitfinex","ETHUSD",1731869824552,0.55,3081.5,3081.2,3.3061165]
["bitfinex","ETHUSD",1731869824743,0.55,3081.5,3081.2,0.0606365]
["bitfinex","ETHUSD",1731869824946,0.55,3081.5,3080.6,0.8184]
["bitfinex","ETHUSD",1731869825147,0.55,3081.5,3080.5,3.24621]
["bitfinex","ETHUSD",1731869825148,0.55,3080.9,3080.5,3.24621]
["bitfinex","ETHUSD",1731869825479,0.55,3080.9,3080.6,0.06065802]
["bitfinex","ETHUSD",1731869825631,1.006794,3080.9,3080.6,0.06065802]
["bitfinex","ETHUSD",1731869825833,4.252604,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731869826032,1.006794,3080.9,3080.4,3.2463]
["bitfinex","ETHUSD",1731869826276,1.006794,3080.9,3080.5,3.3068454]
["bitfinex","ETHUSD",1731869826484,0.55,3080.9,3080.5,3.3068454]
["bitfinex","ETHUSD",1731869826648,0.55,3080.9,3080.5,0.0606654]
["bitfinex","ETHUSD",1731869826868,0.55,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1731869827244,0.7723,3081.4,3081.0,3.24565]
["bitfinex","ETHUSD",1731869827489,0.7723,3081.4,3081.1,0.06065395]
["bitfinex","ETHUSD",1731869827846,4.419345,3081.4,3081.1,0.06065395]
["bitfinex","ETHUSD",1731869828254,4.419345,3081.4,3080.8,3.24586]
["bitfinex","ETHUSD",1731869828455,0.55,3081.3,3081.2,0.06064657]
["bitfinex","ETHUSD",1731869828650,0.55,3081.3,3081.1,3.24559]
["bitfinex","ETHUSD",1731869828880,0.55,3081.3,3081.2,0.06064657]
["bitfinex","ETHUSD",1731869829183,0.55,3081.3,3081.0,3.24564]
["bitfinex","ETHUSD",1731869829385,0.7723,3081.4,3081.1,0.06065395]
["bitfinex","ETHUSD",1731869830200,4.01757,3081.4,3081.1,0.06065395]
["bitfinex","ETHUSD",1731869830396,0.726277,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1731869830547,0.55,3081.2,3080.9,0.06066871]
["bitfinex","ETHUSD",1731869831646,0.55,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1731869831949,0.55,3080.6,3080.1,3.24661]
["bitfinex","ETHUSD",1731869832191,3.79599,3080.8,3080.1,3.24661]
["bitfinex","ETHUSD",1731869832507,0.55,3080.6,3080.1,3.24661]
["bitfinex","ETHUSD",1731869832798,0.55,3080.6,3080.4,3.24624]
["bitfinex","ETHUSD",1731869833104,0.55,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1731869833890,0.55,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1731869834092,1.006807,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1731869834464,1.006807,3080.8,3080.4,3.24632]
["bitfinex","ETHUSD",1731869834906,0.7723,3080.9,3079.8,3.8184]
["bitfinex","ETHUSD",1731869835108,4.01764,3081.4,3080.7,3.24593]
["bitfinex","ETHUSD",1731869835402,4.01757,3081.4,3079.8,3.0]
["bitfinex","ETHUSD",1731869835607,0.7723,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1731869836506,0.55,3080.8,3080.3,3.24637]
["bitfinex","ETHUSD",1731869837375,3.79591,3080.8,3080.1,6.4932]
["bitfinex","ETHUSD",1731869837568,3.79591,3080.8,3079.8,3.0]
["bitfinex","ETHUSD",1731869837569,3.79591,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1731869839762,0.55,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1731869839963,0.55,3080.6,3080.2,3.24651]
["bitfinex","ETHUSD",1731869840395,0.929601,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1731869840583,0.55,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1731869840778,3.79635,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1731869841364,0.55,3080.4,3079.3,3.16599755]
["bitfinex","ETHUSD",1731869841581,0.55,3080.4,3080.0,3.24671]
["bitfinex","ETHUSD",1731869841944,0.55,3080.4,3080.2,3.24647]
["bitfinex","ETHUSD",1731869842080,3.01,3081.3,3080.8,3.24591]
["bitfinex","ETHUSD",1731869842081,0.8123,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1731869842270,0.8123,3081.2,3080.8,3.24591]
["bitfinex","ETHUSD",1731869842478,1.518057,3081.2,3080.8,3.24585]
["bitfinex","ETHUSD",1731869843726,0.55,3081.1,3080.8,3.24585]
["bitfinex","ETHUSD",1731869844216,0.55,3081.1,3080.5,0.8021]
["bitfinex","ETHUSD",1731869844423,0.55,3081.1,3080.7,3.24599]
["bitfinex","ETHUSD",1731869844719,0.55,3081.1,3080.6,3.24604]
["bitfinex","ETHUSD",1731869845079,0.55,3081.1,3080.6,6.49207]
["bitfinex","ETHUSD",1731869845278,0.55,3081.1,3080.6,3.24603]
["bitfinex","ETHUSD",1731869845510,0.55,3081.1,3080.7,3.246]
["bitfinex","ETHUSD",1731869845715,0.55,3081.1,3080.7,3.24593]
["bitfinex","ETHUSD",1731869845877,0.55,3081.1,3080.9,3.24575]
["bitfinex","ETHUSD",1731869846431,0.55,3081.1,3081.0,0.06109483]
["bitfinex","ETHUSD",1731869847130,0.55,3081.1,3080.9,3.24577]
["bitfinex","ETHUSD",1731869847438,0.55,3081.1,3081.0,0.06108082]
["bitfinex","ETHUSD",1731869847637,0.55,3081.1,3081.0,3.30677082]
["bitfinex","ETHUSD",1731869848881,0.55,3081.1,3081.0,0.06108082]
["bitfinex","ETHUSD",1731869849320,0.55,3081.1,3080.8,3.24583]
["bitfinex","ETHUSD",1731869849553,0.55,3081.1,3081.0,0.06108082]
["bitfinex","ETHUSD",1731869849823,0.55,3081.4,3081.0,3.30677082]
["bitfinex","ETHUSD",1731869850038,1.19825598,3081.4,3081.0,3.30677082]
["bitfinex","ETHUSD",1731869850197,0.8123,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1731869850531,0.8123,3081.9,3081.5,3.24509]
["bitfinex","ETHUSD",1731869850885,0.8123,3081.9,3081.6,0.06102554]
["bitfinex","ETHUSD",1731869851639,0.55,3081.8,3081.6,0.06102554]
["bitfinex","ETHUSD",1731869851802,0.55,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1731869852006,0.55,3081.8,3081.5,0.06101591]
["bitfinex","ETHUSD",1731869852605,0.55,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1731869852932,4.05747,3081.5,3081.4,0.06100428]
["bitfinex","ETHUSD",1731869853139,7.60747,3081.5,3081.4,0.06100428]
["bitfinex","ETHUSD",1731869853289,7.60747,3081.5,3080.6,3.24605]
["bitfinex","ETHUSD",1731869853290,0.55,3081.1,3080.6,3.24605]
["bitfinex","ETHUSD",1731869853677,0.55,3080.9,3080.7,0.06100665]
["bitfinex","ETHUSD",1731869853783,0.55,3080.9,3080.7,3.30699665]
["bitfinex","ETHUSD",1731869854942,0.55,3080.9,3080.7,0.06100665]
["bitfinex","ETHUSD",1731869855303,0.55,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1731869855501,0.55,3080.9,3080.8,0.06104347]
["bitfinex","ETHUSD",1731869855690,0.55,3080.9,3080.7,0.06105085]
["bitfinex","ETHUSD",1731869856032,0.55,3080.9,3080.8,0.06104347]
["bitfinex","ETHUSD",1731869856332,0.55,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1731869856539,0.55,3081.3,3081.0,3.24569]
["bitfinex","ETHUSD",1731869856838,3.98623,3081.3,3080.8,3.306956]
["bitfinex","ETHUSD",1731869856983,3.55,3081.3,3080.8,3.24591]
["bitfinex","ETHUSD",1731869857184,1.3623,3081.1,3080.9,0.0610462]
["bitfinex","ETHUSD",1731869857635,1.3623,3081.1,3080.6,3.24605]
["bitfinex","ETHUSD",1731869857845,1.3623,3081.1,3080.8,3.24588]
["bitfinex","ETHUSD",1731869857994,1.3623,3081.1,3080.9,0.0610312]
["bitfinex","ETHUSD",1731869858335,1.79853,3081.1,3080.9,0.0610312]
["bitfinex","ETHUSD",1731869858517,4.60039,3081.0,3080.9,0.0610312]
["bitfinex","ETHUSD",1731869858718,1.3547,3080.6,3080.0,3.24671]
["bitfinex","ETHUSD",1731869859239,1.3547,3080.6,3080.1,0.06109658]
["bitfinex","ETHUSD",1731869859693,4.60086,3080.6,3080.1,0.06109658]
["bitfinex","ETHUSD",1731869860324,5.17003968,3080.6,3080.1,0.06109658]
["bitfinex","ETHUSD",1731869860540,1.92387968,3080.6,3080.1,3.30770658]
["bitfinex","ETHUSD",1731869860827,0.55,3080.8,3080.4,3.24625]
["bitfinex","ETHUSD",1731869861260,0.55,3080.8,3080.5,0.0611641]
["bitfinex","ETHUSD",1731869861903,4.556032,3080.8,3080.5,0.0611641]
["bitfinex","ETHUSD",1731869862245,0.8047,3080.5,3079.9,3.24678]
["bitfinex","ETHUSD",1731869862406,0.55,3080.4,3079.9,3.24678]
["bitfinex","ETHUSD",1731869862612,0.55,3080.4,3080.0,0.06119395]
["bitfinex","ETHUSD",1731869862613,3.79633,3080.4,3080.0,0.06119395]
["bitfinex","ETHUSD",1731869862827,0.55,3080.4,3080.0,0.06119395]
["bitfinex","ETHUSD",1731869863650,3.79634,3080.4,3080.0,0.06119395]
["bitfinex","ETHUSD",1731869864234,0.55,3080.4,3080.1,3.24657]
["bitfinex","ETHUSD",1731869864392,0.55,3080.4,3080.0,0.06119395]
["bitfinex","ETHUSD",1731869864596,0.55,3080.4,3080.2,0.06121485]
["bitfinex","ETHUSD",1731869864934,0.55,3080.4,3079.9,6.49359]
["bitfinex","ETHUSD",1731869864935,0.55,3080.4,3080.3,0.06120746]
["bitfinex","ETHUSD",1731869865448,0.55,3080.4,3080.1,3.24663]
["bitfinex","ETHUSD",1731869865605,0.55,3080.4,3080.2,0.06121595]
["bitfinex","ETHUSD",1731869866753,0.55,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1731869867036,0.55,3080.7,3080.4,0.06120176]
["bitfinex","ETHUSD",1731869867257,0.8047,3080.8,3080.4,3.30746176]
["bitfinex","ETHUSD",1731869867458,0.55,3081.0,3080.6,3.24603]
["bitfinex","ETHUSD",1731869867596,0.55,3081.0,3080.7,0.06118466]
["bitfinex","ETHUSD",1731869868815,0.55,3080.8,3080.7,0.06118466]
["bitfinex","ETHUSD",1731869869128,0.55,3080.8,3080.4,3.24623]
["bitfinex","ETHUSD",1731869869305,0.55,3080.9,3080.7,0.06124409]
["bitfinex","ETHUSD",1731869869498,0.929576,3080.8,3080.4,3.24623]
["bitfinex","ETHUSD",1731869869905,0.55,3080.9,3080.5,3.2462]
["bitfinex","ETHUSD",1731869870153,3.24576,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1731869870154,0.55,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1731869870294,0.55,3081.0,3080.6,3.24603]
["bitfinex","ETHUSD",1731869870493,0.55,3081.0,3080.7,3.246]
["bitfinex","ETHUSD",1731869870494,1.310024,3081.0,3080.7,3.246]
["bitfinex","ETHUSD",1731869870731,0.55,3081.0,3080.7,3.246]
["bitfinex","ETHUSD",1731869871138,0.55,3081.0,3080.7,3.24593]
["bitfinex","ETHUSD",1731869871352,0.8047,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1731869871494,0.8102,3081.4,3080.8,3.24582]
["bitfinex","ETHUSD",1731869871806,4.05556,3081.4,3080.8,3.24582]
["bitfinex","ETHUSD",1731869872010,1.540264,3081.4,3080.8,3.24582]
["bitfinex","ETHUSD",1731869872208,3.245,3081.7,3081.1,3.2455]
["bitfinex","ETHUSD",1731869872541,3.24469,3082.0,3081.2,3.2454]
["bitfinex","ETHUSD",1731869872542,0.8102,3081.6,3081.2,3.2454]
["bitfinex","ETHUSD",1731869872747,0.8102,3081.6,3081.2,3.24544]
["bitfinex","ETHUSD",1731869873037,0.8102,3081.6,3081.3,3.24531]
["bitfinex","ETHUSD",1731869873420,0.55,3081.5,3081.3,3.24531]
["bitfinex","ETHUSD",1731869873598,0.8102,3081.6,3081.3,3.24531]
["bitfinex","ETHUSD",1731869874541,0.8102,3081.6,3081.1,3.2455]
["bitfinex","ETHUSD",1731869874542,0.8102,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1731869874944,0.8102,3081.6,3081.2,3.24542]
["bitfinex","ETHUSD",1731869875240,3.24537,3081.4,3080.7,4.00315]
["bitfinex","ETHUSD",1731869875447,0.55,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1731869875644,0.55,3081.5,3081.1,3.24552]
["bitfinex","ETHUSD",1731869875813,0.8102,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1731869876006,0.8102,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1731869876199,0.8102,3081.6,3081.4,0.06108331]
["bitfinex","ETHUSD",1731869876758,1.215706,3081.6,3081.4,0.06108331]
["bitfinex","ETHUSD",1731869877240,1.215706,3081.6,3081.1,3.2455]
["bitfinex","ETHUSD",1731869877616,0.8102,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1731869877815,0.55,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1731869878012,0.55,3081.8,3081.4,0.0610907]
["bitfinex","ETHUSD",1731869878215,1.630996,3081.8,3081.4,0.0610907]
["bitfinex","ETHUSD",1731869878650,3.79486,3081.8,3081.4,0.0610907]
["bitfinex","ETHUSD",1731869879149,0.55,3081.8,3081.5,3.24511]
["bitfinex","ETHUSD",1731869879353,0.7705,3081.9,3081.5,3.24509]
["bitfinex","ETHUSD",1731869879506,0.7705,3081.9,3081.6,3.30600791]
["bitfinex","ETHUSD",1731869879701,3.0,3082.1,3081.6,3.30600791]
["bitfinex","ETHUSD",1731869879702,0.55,3082.0,3081.7,3.24495]
["bitfinex","ETHUSD",1731869880047,1.306495,3082.0,3081.8,0.06098715]
["bitfinex","ETHUSD",1731869880572,7.551155,3082.0,3081.9,0.06097977]
["bitfinex","ETHUSD",1731869880918,1.306495,3082.0,3081.2,0.7613]
["bitfinex","ETHUSD",1731869881119,0.55,3082.0,3081.9,0.06097977]
["bitfinex","ETHUSD",1731869881315,0.7705,3082.2,3081.8,3.24479]
["bitfinex","ETHUSD",1731869881516,0.7705,3082.2,3081.9,3.30571977]
["bitfinex","ETHUSD",1731869881759,0.7705,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1731869882173,0.7705,3082.5,3082.2,0.06094193]
["bitfinex","ETHUSD",1731869883222,0.7705,3082.5,3082.3,3.24426]
["bitfinex","ETHUSD",1731869883819,0.7893,3082.7,3082.4,0.06088957]
["bitfinex","ETHUSD",1731869884028,3.7893,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1731869884362,7.03306,3082.9,3082.4,0.06085478]
["bitfinex","ETHUSD",1731869885120,0.7893,3082.9,3082.4,0.06085478]
["bitfinex","ETHUSD",1731869885325,0.7893,3082.9,3082.5,3.24409]
["bitfinex","ETHUSD",1731869885632,0.7893,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1731869885863,0.7893,3082.9,3082.6,0.06083504]
["bitfinex","ETHUSD",1731869886059,0.7893,3082.9,3082.5,3.24408]
["bitfinex","ETHUSD",1731869886371,0.7893,3082.9,3082.2,0.8313]
["bitfinex","ETHUSD",1731869886372,0.7893,3082.9,3082.7,3.24381]
["bitfinex","ETHUSD",1731869886574,0.55,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1731869886781,0.7893,3083.2,3083.0,3.24359]
["bitfinex","ETHUSD",1731869886922,3.0,3083.5,3083.0,3.24359]
["bitfinex","ETHUSD",1731869886923,0.55,3083.4,3083.0,3.24359]
["bitfinex","ETHUSD",1731869887118,0.55,3083.4,3083.1,0.06066215]
["bitfinex","ETHUSD",1731869887119,1.174303,3083.4,3083.1,0.06066215]
["bitfinex","ETHUSD",1731869888094,0.55,3083.2,3083.1,0.06066215]
["bitfinex","ETHUSD",1731869888244,0.55,3083.2,3082.8,3.24375]
["bitfinex","ETHUSD",1731869888590,0.55,3083.3,3083.0,3.24354]
["bitfinex","ETHUSD",1731869888887,1.0463603,3083.3,3083.1,0.06074949]
["bitfinex","ETHUSD",1731869889192,1.0463603,3083.3,3083.1,3.30420949]
["bitfinex","ETHUSD",1731869889193,0.55,3083.3,3083.1,3.30420949]
["bitfinex","ETHUSD",1731869889487,0.7893,3083.5,3083.1,3.30420949]
["bitfinex","ETHUSD",1731869889845,0.7893,3083.5,3083.1,0.06074949]
["bitfinex","ETHUSD",1731869890039,0.7893,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1731869890242,0.7893,3083.5,3083.1,0.06074949]
["bitfinex","ETHUSD",1731869890243,0.7893,3083.5,3083.3,0.06073475]
["bitfinex","ETHUSD",1731869890695,0.7893,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1731869890992,0.7893,3083.5,3083.3,0.06073475]
["bitfinex","ETHUSD",1731869891194,0.7893,3084.0,3083.4,0.8313]
["bitfinex","ETHUSD",1731869891548,3.86858361,3084.1,3083.5,3.30352707]
["bitfinex","ETHUSD",1731869891778,0.62615361,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1731869891977,0.62615361,3084.1,3083.8,3.24272]
["bitfinex","ETHUSD",1731869892176,0.7893,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1731869892495,0.7893,3084.3,3083.9,3.3030976]
["bitfinex","ETHUSD",1731869892872,0.7893,3084.3,3083.9,0.0604576]
["bitfinex","ETHUSD",1731869893088,0.7893,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1731869893245,3.24234,3084.2,3084.0,0.06043125]
["bitfinex","ETHUSD",1731869893577,0.7893,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731869893740,4.03238,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731869894157,0.7893,3083.5,3082.9,3.24359]
["bitfinex","ETHUSD",1731869894357,0.7893,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1731869894585,0.7893,3083.5,3082.8,0.89616897]
["bitfinex","ETHUSD",1731869894741,0.403226,3083.4,3082.8,0.8313]
["bitfinex","ETHUSD",1731869894945,0.403226,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1731869895471,0.403226,3083.4,3082.8,0.8313]
["bitfinex","ETHUSD",1731869895640,0.403226,3083.4,3081.7,0.46036115]
["bitfinex","ETHUSD",1731869895641,0.7893,3082.9,3082.3,4.07559]
["bitfinex","ETHUSD",1731869895956,4.033,3082.9,3082.3,4.07559]
["bitfinex","ETHUSD",1731869896573,4.033,3082.9,3082.3,0.8313]
["bitfinex","ETHUSD",1731869896773,7.27678,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1731869896984,7.27678,3082.9,3082.1,3.24453]
["bitfinex","ETHUSD",1731869896985,3.79384,3082.8,3082.0,3.24462]
["bitfinex","ETHUSD",1731869897996,3.24404,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1731869898298,3.24404,3082.6,3081.9,3.24472]
["bitfinex","ETHUSD",1731869898500,3.24414,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1731869899024,3.24404,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1731869899575,3.79382,3082.8,3082.0,3.24464]
["bitfinex","ETHUSD",1731869899819,3.79382,3082.8,3082.3,3.9995]
["bitfinex","ETHUSD",1731869899820,0.55,3082.8,3082.3,3.9995]
["bitfinex","ETHUSD",1731869900119,0.55,3082.8,3082.4,3.24419]
["bitfinex","ETHUSD",1731869900470,0.55,3082.8,3082.4,6.48834]
["bitfinex","ETHUSD",1731869900668,0.55,3082.8,3082.4,3.24415]
["bitfinex","ETHUSD",1731869900867,3.0,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1731869901313,0.55,3083.0,3082.6,3.244]
["bitfinex","ETHUSD",1731869902014,0.7589,3083.2,3082.7,3.24382]
["bitfinex","ETHUSD",1731869902319,0.55,3083.2,3082.7,3.24382]
["bitfinex","ETHUSD",1731869902521,0.7589,3083.4,3082.6,0.648815]
["bitfinex","ETHUSD",1731869902745,0.7589,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1731869903094,3.24316,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731869903405,0.7589,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731869903797,0.55,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1731869904028,0.55,3083.5,3083.0,6.48707]
["bitfinex","ETHUSD",1731869904193,0.55,3083.5,3083.0,3.24349]
["bitfinex","ETHUSD",1731869904411,0.7725,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1731869904620,4.4584574,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1731869904935,3.24245,3084.1,3083.3,4.00579]
["bitfinex","ETHUSD",1731869905119,3.24271,3083.9,3083.1,3.24344]
["bitfinex","ETHUSD",1731869905290,4.01532,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1731869905499,0.7725,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1731869905693,0.7725,3083.8,3083.3,3.2432]
["bitfinex","ETHUSD",1731869906304,0.7725,3083.8,3083.4,0.0583882]
["bitfinex","ETHUSD",1731869907951,4.01532,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1731869908103,0.77136591,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1731869908294,3.79289,3083.7,3083.2,0.05840294]
["bitfinex","ETHUSD",1731869908601,3.24327,3083.3,3083.2,0.05840294]
["bitfinex","ETHUSD",1731869908994,3.24327,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731869909196,3.24327,3083.3,3083.2,0.05838545]
["bitfinex","ETHUSD",1731869909422,3.24327,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731869909692,0.55,3083.4,3082.8,3.24373]
["bitfinex","ETHUSD",1731869910005,0.55,3083.4,3082.9,0.05840756]
["bitfinex","ETHUSD",1731869911142,3.24354,3083.1,3082.9,0.05840756]
["bitfinex","ETHUSD",1731869911323,3.24354,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1731869911505,3.24347,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731869911706,3.24347,3083.2,3082.8,0.05842982]
["bitfinex","ETHUSD",1731869911905,3.24347,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731869912122,3.24347,3083.2,3082.8,0.05842982]
["bitfinex","ETHUSD",1731869912444,3.24347,3083.2,3082.7,3.892683]
["bitfinex","ETHUSD",1731869912656,3.24347,3083.2,3082.9,0.0584439]
["bitfinex","ETHUSD",1731869912959,0.55,3083.3,3083.0,0.05843653]
["bitfinex","ETHUSD",1731869913249,0.55,3083.3,3082.7,3.892683]
["bitfinex","ETHUSD",1731869913411,0.55,3083.3,3083.1,0.05842916]
["bitfinex","ETHUSD",1731869913617,0.7725,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1731869913809,0.55,3083.4,3083.2,0.05842179]
["bitfinex","ETHUSD",1731869914009,0.55,3083.4,3083.0,3.24352]
["bitfinex","ETHUSD",1731869914323,3.0,3083.5,3083.0,3.24352]
["bitfinex","ETHUSD",1731869914324,0.55,3083.5,3083.0,3.24352]
["bitfinex","ETHUSD",1731869914521,0.55,3083.5,3083.0,0.724973]
["bitfinex","ETHUSD",1731869914905,0.55,3083.5,3083.1,0.05843998]
["bitfinex","ETHUSD",1731869916105,3.79309,3083.5,3083.1,0.05843998]
["bitfinex","ETHUSD",1731869916801,0.55,3083.6,3083.0,3.24356]
["bitfinex","ETHUSD",1731869917105,0.55,3083.6,3083.1,0.05843998]
["bitfinex","ETHUSD",1731869917302,3.79303,3083.6,3083.1,0.05843998]
["bitfinex","ETHUSD",1731869917505,0.55,3083.6,3083.0,3.24353]
["bitfinex","ETHUSD",1731869917717,0.55,3083.6,3083.1,0.05845747]
["bitfinex","ETHUSD",1731869917977,3.24335,3083.3,3083.1,0.05845747]
["bitfinex","ETHUSD",1731869918133,3.24338,3083.2,3083.1,0.05845747]
["bitfinex","ETHUSD",1731869918316,4.54638,3083.2,3082.6,0.7841]
["bitfinex","ETHUSD",1731869918517,4.54638,3083.2,3082.7,0.05846909]
["bitfinex","ETHUSD",1731869918721,3.2436,3083.0,3082.7,0.05846909]
["bitfinex","ETHUSD",1731869918924,7.78984,3083.2,3082.7,0.05846909]
["bitfinex","ETHUSD",1731869919165,3.24355,3083.1,3082.7,0.05846909]
["bitfinex","ETHUSD",1731869919536,4.54638,3083.2,3082.7,0.05846909]
["bitfinex","ETHUSD",1731869919744,1.303,3083.2,3082.7,3.30233909]
["bitfinex","ETHUSD",1731869920076,1.303,3083.2,3082.7,3.9972595]
["bitfinex","ETHUSD",1731869920766,3.753,3083.5,3082.8,0.7841]
["bitfinex","ETHUSD",1731869920940,0.55,3083.4,3082.9,3.30206129]
["bitfinex","ETHUSD",1731869921575,0.753,3083.8,3083.3,3.2432]
["bitfinex","ETHUSD",1731869921736,0.753,3083.8,3083.4,3.24309]
["bitfinex","ETHUSD",1731869921942,3.99556,3084.0,3083.5,0.05841482]
["bitfinex","ETHUSD",1731869922120,8.82,3084.3,3083.3,0.7841]
["bitfinex","ETHUSD",1731869922121,3.24265,3083.9,3083.3,0.7841]
["bitfinex","ETHUSD",1731869922326,0.753,3083.8,3083.3,4.02729]
["bitfinex","ETHUSD",1731869922653,3.99533,3084.2,3083.6,3.24296]
["bitfinex","ETHUSD",1731869923167,3.99533,3084.2,3083.7,0.05840262]
["bitfinex","ETHUSD",1731869923578,0.753,3084.2,3083.7,0.05840262]
["bitfinex","ETHUSD",1731869923785,3.79244,3084.1,3083.7,0.05840262]
["bitfinex","ETHUSD",1731869923988,0.55,3084.1,3083.7,0.05840262]
["bitfinex","ETHUSD",1731869924193,0.55,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1731869924488,0.55,3084.1,3083.8,0.05836547]
["bitfinex","ETHUSD",1731869924673,0.55,3084.1,3083.7,0.05837284]
["bitfinex","ETHUSD",1731869924865,0.55,3084.1,3083.9,0.0583581]
["bitfinex","ETHUSD",1731869925044,0.55,3084.1,3083.8,0.05836547]
["bitfinex","ETHUSD",1731869925244,3.79243,3084.1,3084.0,0.05835074]
["bitfinex","ETHUSD",1731869925439,3.79243,3084.1,3083.9,0.0583581]
["bitfinex","ETHUSD",1731869925636,3.79243,3084.1,3084.0,0.05835074]
["bitfinex","ETHUSD",1731869926492,3.79243,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1731869926652,3.79243,3084.1,3084.0,0.05835074]
["bitfinex","ETHUSD",1731869926848,3.24255,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731869927076,3.79243,3084.1,3083.3,0.7841]
["bitfinex","ETHUSD",1731869927077,0.55,3083.9,3083.3,0.7841]
["bitfinex","ETHUSD",1731869927240,0.55,3083.7,3083.3,0.7841]
["bitfinex","ETHUSD",1731869927684,0.55,3083.7,3083.3,4.02735]
["bitfinex","ETHUSD",1731869929184,3.24261,3084.0,3083.3,4.75443]
["bitfinex","ETHUSD",1731869929393,3.24261,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1731869929616,3.55,3084.1,3083.6,3.24294]
["bitfinex","ETHUSD",1731869930131,3.55,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1731869930337,0.55,3084.1,3083.6,0.648601]
["bitfinex","ETHUSD",1731869930541,0.55,3084.1,3083.7,3.24285]
["bitfinex","ETHUSD",1731869931135,3.24214,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1731869931136,0.55,3084.3,3083.9,3.24263]
["bitfinex","ETHUSD",1731869931485,0.55,3084.3,3083.8,4.07162]
["bitfinex","ETHUSD",1731869931683,0.55,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1731869932008,3.2424,3084.2,3083.8,0.8289]
["bitfinex","ETHUSD",1731869932319,3.24249,3084.1,3083.4,3.24307]
["bitfinex","ETHUSD",1731869932500,3.24263,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731869932723,0.8175,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1731869932909,0.8175,3084.1,3083.5,3.24299]
["bitfinex","ETHUSD",1731869933110,3.2426,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731869933304,3.2426,3084.0,3083.4,3.97469]
["bitfinex","ETHUSD",1731869934011,3.24294,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1731869934326,3.24299,3083.6,3083.0,0.8289]
["bitfinex","ETHUSD",1731869934730,3.24308,3083.5,3083.0,0.8289]
["bitfinex","ETHUSD",1731869935128,3.24308,3083.5,3083.0,4.07246]
["bitfinex","ETHUSD",1731869936062,3.24308,3083.5,3083.1,0.23663925]
["bitfinex","ETHUSD",1731869936365,3.24308,3083.5,3083.2,0.05832364]
["bitfinex","ETHUSD",1731869936579,3.24308,3083.5,3083.0,4.07246]
["bitfinex","ETHUSD",1731869936715,3.24308,3083.5,3083.1,0.05833101]
["bitfinex","ETHUSD",1731869937064,4.06048,3083.6,3083.1,0.05833101]
["bitfinex","ETHUSD",1731869937212,0.55,3083.5,3083.1,0.05833101]
["bitfinex","ETHUSD",1731869938757,3.7945,3084.3,3083.4,3.24314]
["bitfinex","ETHUSD",1731869938976,3.0,3084.0,3083.5,0.38266298]
["bitfinex","ETHUSD",1731869939164,3.0,3084.0,3083.5,0.05834898]
["bitfinex","ETHUSD",1731869939465,6.2426,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731869939627,6.2426,3084.0,3083.6,0.05835423]
["bitfinex","ETHUSD",1731869939825,6.2426,3084.0,3083.5,0.0583616]
["bitfinex","ETHUSD",1731869940027,6.2426,3084.0,3083.7,0.05834686]
["bitfinex","ETHUSD",1731869940208,6.2426,3084.0,3083.6,0.05835423]
["bitfinex","ETHUSD",1731869940413,6.2426,3084.0,3083.8,0.0583395]
["bitfinex","ETHUSD",1731869940612,6.2426,3084.0,3083.7,0.05834686]
["bitfinex","ETHUSD",1731869940851,6.7926,3084.0,3083.9,0.05833213]
["bitfinex","ETHUSD",1731869941078,6.7926,3084.0,3083.8,0.0583395]
["bitfinex","ETHUSD",1731869941229,6.7926,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731869941230,3.24265,3083.9,3083.4,3.24309]
["bitfinex","ETHUSD",1731869941426,3.55,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731869941629,0.55,3084.0,3083.5,4.341999]
["bitfinex","ETHUSD",1731869941957,0.55,3084.1,3083.6,3.2429]
["bitfinex","ETHUSD",1731869942335,3.24236,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1731869943332,3.24236,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731869945872,0.7945,3084.3,3083.5,4.01773]
["bitfinex","ETHUSD",1731869946203,0.55,3084.2,3083.7,3.24279]
["bitfinex","ETHUSD",1731869946574,0.55,3084.2,3083.8,3.24275]
["bitfinex","ETHUSD",1731869947295,3.24194,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731869947296,3.0,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731869947471,0.55,3084.4,3083.8,3.89124]
["bitfinex","ETHUSD",1731869947673,0.55,3084.4,3083.5,0.7747]
["bitfinex","ETHUSD",1731869947674,0.7945,3084.6,3084.1,3.24234]
["bitfinex","ETHUSD",1731869948057,0.7945,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1731869948704,0.7945,3084.6,3084.0,0.7747]
["bitfinex","ETHUSD",1731869948874,4.03642,3084.6,3084.0,4.01715]
["bitfinex","ETHUSD",1731869949093,3.0,3084.5,3084.0,4.743124]
["bitfinex","ETHUSD",1731869949268,3.0,3084.5,3084.0,1.500674]
["bitfinex","ETHUSD",1731869949474,0.7945,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1731869949675,3.7945,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1731869950712,3.7945,3084.6,3084.1,3.24235]
["bitfinex","ETHUSD",1731869951018,3.7945,3085.0,3084.3,3.24212]
["bitfinex","ETHUSD",1731869951222,3.79159,3084.9,3084.3,3.24212]
["bitfinex","ETHUSD",1731869951447,3.24175,3084.8,3084.4,0.0562892]
["bitfinex","ETHUSD",1731869952214,0.55,3084.9,3084.4,0.0562892]
["bitfinex","ETHUSD",1731869952396,0.7945,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1731869952599,0.7945,3084.5,3084.1,3.644143]
["bitfinex","ETHUSD",1731869952903,3.24181,3084.7,3084.2,0.05628607]
["bitfinex","ETHUSD",1731869953093,4.03631,3084.7,3084.2,0.05628607]
["bitfinex","ETHUSD",1731869953290,4.03631,3084.7,3084.2,3.29860607]
["bitfinex","ETHUSD",1731869953540,4.03631,3084.7,3084.3,0.37003191]
["bitfinex","ETHUSD",1731869953852,4.03631,3084.7,3084.4,0.05627035]
["bitfinex","ETHUSD",1731869954405,0.7945,3084.7,3084.4,0.05627035]
["bitfinex","ETHUSD",1731869954718,3.24192,3084.6,3084.4,0.05627035]
["bitfinex","ETHUSD",1731869955053,4.0363,3084.7,3084.4,0.05627035]
["bitfinex","ETHUSD",1731869955054,4.58651,3084.5,3084.4,0.05627035]
["bitfinex","ETHUSD",1731869955262,9.95040755,3084.5,3084.4,0.05627035]
["bitfinex","ETHUSD",1731869955411,4.03729,3083.8,3083.2,4.01805]
["bitfinex","ETHUSD",1731869955743,0.7945,3083.8,3083.3,3.29757134]
["bitfinex","ETHUSD",1731869955957,0.7945,3083.8,3083.4,7.21780213]
["bitfinex","ETHUSD",1731869956108,3.24258,3084.0,3083.5,3.29741661]
["bitfinex","ETHUSD",1731869956306,0.7945,3084.4,3083.6,0.8395562]
["bitfinex","ETHUSD",1731869956551,0.7945,3084.4,3083.7,3.29707636]
["bitfinex","ETHUSD",1731869956704,3.24207,3084.5,3083.9,3.24256]
["bitfinex","ETHUSD",1731869956906,3.24207,3084.5,3084.0,0.37859674]
["bitfinex","ETHUSD",1731869957301,0.7945,3084.6,3084.0,0.37859674]
["bitfinex","ETHUSD",1731869957302,0.7945,3084.6,3084.0,3.29681074]
["bitfinex","ETHUSD",1731869958206,3.24201,3084.5,3084.0,0.05434074]
["bitfinex","ETHUSD",1731869958403,3.24234,3084.2,3084.0,0.05434074]
["bitfinex","ETHUSD",1731869958637,4.04743,3084.1,3083.6,0.7747]
["bitfinex","ETHUSD",1731869958803,0.805,3084.1,3083.6,0.7747]
["bitfinex","ETHUSD",1731869959177,3.24234,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1731869959771,3.2425,3084.1,3083.6,1.176476]
["bitfinex","ETHUSD",1731869959941,3.2425,3084.1,3083.6,0.7747]
["bitfinex","ETHUSD",1731869960144,3.24254,3084.0,3083.4,0.8256]
["bitfinex","ETHUSD",1731869960332,3.24266,3083.9,3083.4,0.8256]
["bitfinex","ETHUSD",1731869960527,0.805,3083.8,3083.3,3.24323]
["bitfinex","ETHUSD",1731869960781,0.805,3083.8,3083.3,6.48642]
["bitfinex","ETHUSD",1731869961079,3.24254,3084.0,3083.4,3.24314]
["bitfinex","ETHUSD",1731869961372,4.04754,3084.0,3083.4,3.24314]
["bitfinex","ETHUSD",1731869962170,3.24265,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1731869962374,3.24276,3083.8,3083.2,4.06891]
["bitfinex","ETHUSD",1731869962571,4.04754,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731869962786,3.805,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1731869963087,3.805,3084.3,3083.8,3.24275]
["bitfinex","ETHUSD",1731869963388,3.805,3084.3,3083.7,0.8256]
["bitfinex","ETHUSD",1731869963389,3.24236,3084.2,3083.7,0.8256]
["bitfinex","ETHUSD",1731869966597,3.24236,3084.2,3083.8,0.05326153]
["bitfinex","ETHUSD",1731869966877,3.24236,3084.2,3083.7,0.8256]
["bitfinex","ETHUSD",1731869967028,3.0,3084.3,3083.9,0.05325416]
["bitfinex","ETHUSD",1731869967228,3.0,3084.3,3083.8,3.29599153]
["bitfinex","ETHUSD",1731869967475,3.0,3084.3,3084.0,0.0532468]
["bitfinex","ETHUSD",1731869967681,3.0,3084.3,3083.9,0.05325416]
["bitfinex","ETHUSD",1731869967840,3.0,3084.3,3084.1,0.05323943]
["bitfinex","ETHUSD",1731869968183,3.24174,3084.8,3084.2,4.08986207]
["bitfinex","ETHUSD",1731869968184,4.00574,3084.8,3084.2,4.08986207]
["bitfinex","ETHUSD",1731869968497,3.24186,3084.7,3084.2,0.84753207]
["bitfinex","ETHUSD",1731869968784,4.00574,3084.8,3084.2,0.84753207]
["bitfinex","ETHUSD",1731869968979,7.24752,3084.8,3084.2,0.84753207]
["bitfinex","ETHUSD",1731869969166,3.24187,3084.7,3084.2,0.84753207]
["bitfinex","ETHUSD",1731869969535,4.00574,3084.8,3084.2,4.82308228]
["bitfinex","ETHUSD",1731869970073,3.0,3084.8,3084.4,3.24209]
["bitfinex","ETHUSD",1731869970478,3.0,3084.8,3084.5,0.05323758]
["bitfinex","ETHUSD",1731869970638,6.24172,3084.8,3084.5,0.05323758]
["bitfinex","ETHUSD",1731869970843,6.24172,3084.8,3084.2,4.76978021]
["bitfinex","ETHUSD",1731869971187,3.0,3084.8,3084.2,0.7943]
["bitfinex","ETHUSD",1731869971487,3.24214,3084.4,3084.3,0.0532523]
["bitfinex","ETHUSD",1731869971836,3.24208,3084.5,3083.9,4.03688]
["bitfinex","ETHUSD",1731869972080,3.24208,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731869972274,3.24208,3084.5,3084.0,3.2958044]
["bitfinex","ETHUSD",1731869972942,3.24208,3084.5,3084.0,0.0532744]
["bitfinex","ETHUSD",1731869973146,3.24216,3084.4,3084.0,0.0532744]
["bitfinex","ETHUSD",1731869973776,6.48418,3084.5,3084.0,0.0532744]
["bitfinex","ETHUSD",1731869974785,3.24213,3084.4,3084.0,0.0532744]
["bitfinex","ETHUSD",1731869974994,4.00585,3084.7,3084.0,3.2958044]
["bitfinex","ETHUSD",1731869975294,7.24774,3084.7,3084.1,3.24236]
["bitfinex","ETHUSD",1731869975501,4.00585,3084.7,3084.1,3.24236]
["bitfinex","ETHUSD",1731869975780,4.00585,3084.7,3084.2,0.05325967]
["bitfinex","ETHUSD",1731869976690,3.24176,3084.8,3084.3,0.7943]
["bitfinex","ETHUSD",1731869977058,3.24176,3084.8,3084.4,0.05324494]
["bitfinex","ETHUSD",1731869977254,6.24161,3084.9,3084.4,0.05324494]
["bitfinex","ETHUSD",1731869977255,3.24184,3084.7,3084.4,0.05324494]
["bitfinex","ETHUSD",1731869978957,3.24193,3084.6,3084.4,0.05324494]
["bitfinex","ETHUSD",1731869980098,3.24201,3084.5,3084.4,0.05324494]
["bitfinex","ETHUSD",1731869980298,4.05251,3084.5,3084.4,0.05324494]
["bitfinex","ETHUSD",1731869980445,4.05251,3084.5,3084.0,0.7599]
["bitfinex","ETHUSD",1731869981084,3.24214,3084.4,3084.1,0.05325763]
["bitfinex","ETHUSD",1731869984664,3.24233,3084.2,3084.1,0.05325763]
["bitfinex","ETHUSD",1731869984863,6.99363,3084.2,3084.1,0.05325763]
["bitfinex","ETHUSD",1731869985194,3.24261,3084.0,3083.4,3.99563]
["bitfinex","ETHUSD",1731869985376,3.24261,3084.0,3083.5,0.05330775]
["bitfinex","ETHUSD",1731869985584,3.24261,3084.0,3083.4,3.99563]
["bitfinex","ETHUSD",1731869985779,3.24261,3084.0,3083.5,0.05330873]
["bitfinex","ETHUSD",1731869985951,3.24261,3084.0,3083.4,3.99563]
["bitfinex","ETHUSD",1731869986153,3.24261,3084.0,3083.5,3.29634621]
["bitfinex","ETHUSD",1731869986376,3.24268,3083.9,3083.5,0.05330621]
["bitfinex","ETHUSD",1731869986581,6.4854,3083.9,3083.4,0.7525]
["bitfinex","ETHUSD",1731869986785,3.24268,3083.9,3083.5,0.05330621]
["bitfinex","ETHUSD",1731869987087,3.24268,3083.9,3083.4,3.99565]
["bitfinex","ETHUSD",1731869987288,3.24268,3083.9,3083.6,0.05329884]
["bitfinex","ETHUSD",1731869987455,3.24268,3083.9,3083.5,0.05330621]
["bitfinex","ETHUSD",1731869987655,3.24268,3083.9,3083.7,0.05329147]
["bitfinex","ETHUSD",1731869987896,3.24268,3083.9,3083.6,0.05331668]
["bitfinex","ETHUSD",1731869988064,3.24268,3083.9,3083.8,0.05332339]
["bitfinex","ETHUSD",1731869988266,3.24275,3083.8,3083.7,0.05333076]
["bitfinex","ETHUSD",1731869988458,3.24275,3083.8,3083.4,0.7525]
["bitfinex","ETHUSD",1731869990210,3.24268,3083.9,3083.4,0.7525]
["bitfinex","ETHUSD",1731869990566,3.24279,3083.8,3083.4,0.7525]
["bitfinex","ETHUSD",1731869990767,3.24268,3083.9,3083.2,4.01286]
["bitfinex","ETHUSD",1731869990768,3.24286,3083.7,3083.2,4.01286]
["bitfinex","ETHUSD",1731869991006,3.24286,3083.7,3083.2,0.7695]
["bitfinex","ETHUSD",1731869991965,3.24286,3083.7,3082.9,3.24364]
["bitfinex","ETHUSD",1731869991966,3.24317,3083.4,3082.9,3.24364]
["bitfinex","ETHUSD",1731869992167,0.7732,3083.6,3082.8,0.7695]
["bitfinex","ETHUSD",1731869992400,3.24344,3083.2,3082.8,0.7695]
["bitfinex","ETHUSD",1731869995881,3.24351,3083.1,3082.6,0.7695]
["bitfinex","ETHUSD",1731869996069,3.24372,3082.9,3082.4,0.7695]
["bitfinex","ETHUSD",1731869996274,0.7732,3083.0,3082.4,0.7695]
["bitfinex","ETHUSD",1731869996275,4.01686,3083.0,3082.7,0.05354524]
["bitfinex","ETHUSD",1731869996496,4.01686,3083.0,3082.4,4.01364]
["bitfinex","ETHUSD",1731869996497,3.24376,3082.9,3082.4,0.7695]
["bitfinex","ETHUSD",1731869997017,3.24376,3082.9,3082.5,0.05356985]
["bitfinex","ETHUSD",1731869997316,3.969807,3082.9,3082.5,0.05356985]
["bitfinex","ETHUSD",1731869997523,3.24397,3082.7,3082.5,0.05356985]
["bitfinex","ETHUSD",1731869997813,3.24397,3082.7,3082.2,0.7695]
["bitfinex","ETHUSD",1731869997971,3.24417,3082.5,3082.3,0.05357974]
["bitfinex","ETHUSD",1731869998171,3.2443,3082.4,3082.3,0.05357974]
["bitfinex","ETHUSD",1731869998371,3.24461,3082.1,3081.6,0.8064]
["bitfinex","ETHUSD",1731869998616,6.48925,3082.1,3081.7,0.0536265]
["bitfinex","ETHUSD",1731869998817,3.24461,3082.1,3081.7,0.0536265]
["bitfinex","ETHUSD",1731869998982,3.24437,3082.3,3081.7,3.2985365]
["bitfinex","ETHUSD",1731869999301,3.2445,3082.2,3081.7,0.79512562]
["bitfinex","ETHUSD",1731869999777,3.24444,3082.2,3081.7,4.04001562]
["bitfinex","ETHUSD",1731870000004,3.2444,3082.3,3081.7,0.79512562]
["bitfinex","ETHUSD",1731870000205,3.24454,3082.1,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870000629,0.55,3082.4,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870000841,3.24433,3082.3,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870001132,6.48793,3082.7,3082.0,3.24461]
["bitfinex","ETHUSD",1731870001337,3.24426,3082.4,3081.9,0.8064]
["bitfinex","ETHUSD",1731870001537,3.24426,3082.4,3081.9,1.21688665]
["bitfinex","ETHUSD",1731870002129,3.24433,3082.3,3081.9,1.21688665]
["bitfinex","ETHUSD",1731870002330,3.24433,3082.3,3081.9,0.8064]
["bitfinex","ETHUSD",1731870002701,0.55,3082.7,3081.9,0.8064]
["bitfinex","ETHUSD",1731870002905,3.24447,3082.2,3081.9,0.8064]
["bitfinex","ETHUSD",1731870003386,3.24447,3082.2,3081.7,0.8856265]
["bitfinex","ETHUSD",1731870003387,3.24455,3082.1,3081.7,0.8856265]
["bitfinex","ETHUSD",1731870003807,3.24464,3082.0,3081.7,0.8856265]
["bitfinex","ETHUSD",1731870004233,3.24475,3081.9,3081.7,0.8856265]
["bitfinex","ETHUSD",1731870004652,3.24485,3081.8,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870005261,4.194785,3081.8,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870005750,7.194785,3081.8,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870005959,7.949285,3081.8,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870006249,10.31318255,3081.8,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870007345,7.949285,3081.8,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870009442,6.24485,3081.8,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870010282,3.24474,3082.0,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870010566,3.24445,3082.2,3081.7,0.8289265]
["bitfinex","ETHUSD",1731870010967,3.24424,3082.4,3081.7,4.0738065]
["bitfinex","ETHUSD",1731870011455,3.24424,3082.4,3081.9,3.24471]
["bitfinex","ETHUSD",1731870011653,3.24424,3082.4,3081.9,3.97656165]
["bitfinex","ETHUSD",1731870011842,3.24433,3082.3,3081.9,0.73185165]
["bitfinex","ETHUSD",1731870012170,3.24445,3082.2,3081.9,0.73185165]
["bitfinex","ETHUSD",1731870012324,0.7545,3082.8,3081.7,0.8289265]
["bitfinex","ETHUSD",1731870012325,5.60779755,3082.7,3081.7,0.8289265]
["bitfinex","ETHUSD",1731870012525,3.24485,3081.8,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870012853,0.7545,3082.5,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870013062,3.7545,3082.7,3081.8,0.7753]
["bitfinex","ETHUSD",1731870013263,3.24452,3082.2,3081.8,0.7753]
["bitfinex","ETHUSD",1731870013627,3.24465,3082.0,3081.8,0.7753]
["bitfinex","ETHUSD",1731870013826,6.48905,3082.2,3081.8,0.7753]
["bitfinex","ETHUSD",1731870014149,3.24452,3082.2,3081.8,0.7753]
["bitfinex","ETHUSD",1731870014363,3.24456,3082.1,3081.8,1.18269765]
["bitfinex","ETHUSD",1731870014550,3.24456,3082.1,3081.8,0.7753]
["bitfinex","ETHUSD",1731870015078,3.79439,3082.3,3081.8,0.7753]
["bitfinex","ETHUSD",1731870015280,3.24455,3082.1,3081.8,0.7753]
["bitfinex","ETHUSD",1731870016204,0.55,3082.3,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870016205,3.24485,3081.8,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870016465,3.89381,3081.8,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870016672,3.24485,3081.8,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870017278,3.79485,3081.8,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870017456,7.54935,3081.8,3081.7,0.0536265]
["bitfinex","ETHUSD",1731870017774,3.24546,3081.3,3080.7,0.7753]
["bitfinex","ETHUSD",1731870018140,3.24546,3081.3,3080.8,0.052067]
["bitfinex","ETHUSD",1731870018141,3.24555,3081.2,3080.8,0.052067]
["bitfinex","ETHUSD",1731870018473,3.24535,3081.4,3080.8,3.24589]
["bitfinex","ETHUSD",1731870018674,3.2454,3081.3,3080.8,3.24589]
["bitfinex","ETHUSD",1731870018839,3.2454,3081.3,3080.9,0.05208235]
["bitfinex","ETHUSD",1731870019526,3.2454,3081.3,3080.7,4.02128]
["bitfinex","ETHUSD",1731870019774,3.2454,3081.3,3081.0,0.05207497]
["bitfinex","ETHUSD",1731870019977,3.245,3081.7,3081.0,3.29766497]
["bitfinex","ETHUSD",1731870020275,3.24545,3081.3,3080.7,4.02131]
["bitfinex","ETHUSD",1731870020501,3.24545,3081.3,3081.1,0.05206759]
["bitfinex","ETHUSD",1731870020628,3.24545,3081.3,3080.7,4.02131]
["bitfinex","ETHUSD",1731870021028,3.24526,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731870021427,6.49052,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731870021630,3.24526,3081.5,3081.0,0.05207497]
["bitfinex","ETHUSD",1731870022072,3.0,3081.6,3081.0,0.05207497]
["bitfinex","ETHUSD",1731870022073,3.24513,3081.6,3081.0,3.29769497]
["bitfinex","ETHUSD",1731870022267,3.24513,3081.6,3081.0,0.05207497]
["bitfinex","ETHUSD",1731870022773,3.24521,3081.5,3081.2,0.7932]
["bitfinex","ETHUSD",1731870023068,3.24521,3081.5,3081.3,0.05206275]
["bitfinex","ETHUSD",1731870023285,3.24521,3081.5,3081.2,0.7932]
["bitfinex","ETHUSD",1731870023439,3.24521,3081.5,3081.4,0.05205537]
["bitfinex","ETHUSD",1731870023635,0.55,3081.6,3081.2,0.7932]
["bitfinex","ETHUSD",1731870023839,0.55,3081.6,3081.2,4.03861]
["bitfinex","ETHUSD",1731870024031,3.79491,3081.8,3081.3,0.05206275]
["bitfinex","ETHUSD",1731870024279,3.24514,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1731870024576,3.24517,3081.5,3081.4,0.05205537]
["bitfinex","ETHUSD",1731870024734,3.24517,3081.5,3080.9,4.03894]
["bitfinex","ETHUSD",1731870024936,3.24517,3081.5,3081.4,0.05205537]
["bitfinex","ETHUSD",1731870025141,3.24517,3081.5,3080.9,4.03894]
["bitfinex","ETHUSD",1731870025374,3.24517,3081.5,3081.4,0.05205537]
["bitfinex","ETHUSD",1731870025593,3.569687,3081.5,3080.9,4.03894]
["bitfinex","ETHUSD",1731870025889,0.55,3081.6,3081.0,3.29776489]
["bitfinex","ETHUSD",1731870026051,0.55,3081.6,3081.0,0.05208489]
["bitfinex","ETHUSD",1731870026052,3.24559,3081.1,3081.0,0.05208489]
["bitfinex","ETHUSD",1731870026449,7.58189,3081.1,3081.0,0.05208489]
["bitfinex","ETHUSD",1731870026766,7.58189,3081.1,3080.3,0.7932]
["bitfinex","ETHUSD",1731870026767,6.49197,3080.8,3080.3,0.7932]
["bitfinex","ETHUSD",1731870027132,3.24575,3081.0,3080.3,4.03955]
["bitfinex","ETHUSD",1731870027479,3.2458,3081.0,3080.3,4.03955]
["bitfinex","ETHUSD",1731870027691,3.24597,3080.8,3080.3,0.7932]
["bitfinex","ETHUSD",1731870027984,0.55,3080.7,3080.3,0.7932]
["bitfinex","ETHUSD",1731870028183,3.24613,3080.6,3080.3,0.7932]
["bitfinex","ETHUSD",1731870028486,0.55,3080.7,3080.3,0.7932]
["bitfinex","ETHUSD",1731870028487,3.79602,3080.7,3080.3,0.7932]
["bitfinex","ETHUSD",1731870028875,3.79596,3080.8,3080.3,0.7932]
["bitfinex","ETHUSD",1731870029271,3.79596,3080.8,3080.0,3.24672]
["bitfinex","ETHUSD",1731870029272,0.55,3080.5,3080.0,0.7932]
["bitfinex","ETHUSD",1731870029439,0.55,3080.5,3080.0,4.03994]
["bitfinex","ETHUSD",1731870030253,0.55,3080.6,3080.0,0.7932]
["bitfinex","ETHUSD",1731870030456,3.79619,3080.6,3080.0,0.7932]
["bitfinex","ETHUSD",1731870031579,3.79619,3080.6,3080.0,4.03995]
["bitfinex","ETHUSD",1731870031955,7.04241,3080.6,3080.0,4.03995]
["bitfinex","ETHUSD",1731870032155,3.79619,3080.6,3080.0,4.03995]
["bitfinex","ETHUSD",1731870032464,0.55,3080.6,3080.0,4.03988]
["bitfinex","ETHUSD",1731870032771,6.79619,3080.6,3080.0,4.03988]
["bitfinex","ETHUSD",1731870035110,3.24623,3080.5,3080.0,0.7932]
["bitfinex","ETHUSD",1731870036306,3.24623,3080.5,3080.0,4.03993]
["bitfinex","ETHUSD",1731870036462,6.79612,3080.6,3080.0,4.03993]
["bitfinex","ETHUSD",1731870038277,3.24596,3080.8,3080.0,1.521884]
["bitfinex","ETHUSD",1731870038469,3.24615,3080.6,3080.0,0.7932]
["bitfinex","ETHUSD",1731870038787,3.24639,3080.4,3080.1,0.05221345]
["bitfinex","ETHUSD",1731870038995,3.24654,3080.2,3080.1,0.05221345]
["bitfinex","ETHUSD",1731870039170,6.79654,3080.2,3080.1,0.05221345]
["bitfinex","ETHUSD",1731870039397,3.24687,3079.9,3079.3,0.8308]
["bitfinex","ETHUSD",1731870039684,3.24687,3079.9,3079.4,0.05237543]
["bitfinex","ETHUSD",1731870040201,3.24728,3079.5,3079.4,0.05237543]
["bitfinex","ETHUSD",1731870040574,3.24716,3079.7,3079.4,0.05237543]
["bitfinex","ETHUSD",1731870041456,0.55,3079.8,3079.4,0.05237543]
["bitfinex","ETHUSD",1731870041759,3.2469,3079.9,3079.4,0.05237543]
["bitfinex","ETHUSD",1731870041996,3.24669,3080.1,3079.4,0.05237543]
["bitfinex","ETHUSD",1731870042175,0.55,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1731870042384,0.8185,3079.9,3079.4,0.05237543]
["bitfinex","ETHUSD",1731870042579,3.24713,3079.7,3079.6,0.05246056]
["bitfinex","ETHUSD",1731870042779,3.24713,3079.7,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870042982,3.24706,3079.7,3079.6,0.0524474]
["bitfinex","ETHUSD",1731870043177,3.24706,3079.7,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870043376,3.24706,3079.7,3079.6,0.0524385]
["bitfinex","ETHUSD",1731870043626,3.24718,3079.6,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870045011,3.24729,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870045168,3.24706,3079.7,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870046227,3.24706,3079.7,3079.2,3.3907788]
["bitfinex","ETHUSD",1731870047430,3.79697,3079.8,3079.2,3.3907788]
["bitfinex","ETHUSD",1731870047729,3.79697,3079.8,3079.2,3.3907888]
["bitfinex","ETHUSD",1731870047912,3.79697,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1731870048913,3.79697,3079.8,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870049635,0.55,3079.6,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870049931,3.2473,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870050945,0.55,3079.6,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870051147,3.79718,3079.6,3079.2,0.9739988]
["bitfinex","ETHUSD",1731870051431,3.24729,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870052541,0.55,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870053065,0.55,3079.6,3079.2,3.3907888]
["bitfinex","ETHUSD",1731870053244,0.55,3079.6,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870053805,0.55,3079.6,3079.3,0.05253382]
["bitfinex","ETHUSD",1731870054231,3.79719,3079.6,3079.3,0.05253382]
["bitfinex","ETHUSD",1731870054447,0.55,3079.6,3079.3,0.05253382]
["bitfinex","ETHUSD",1731870055022,0.929711,3079.6,3079.3,0.05253382]
["bitfinex","ETHUSD",1731870055209,3.24728,3079.5,3079.3,0.05253382]
["bitfinex","ETHUSD",1731870055413,3.79719,3079.6,3079.3,0.05253382]
["bitfinex","ETHUSD",1731870056725,0.55,3079.6,3079.3,0.05253382]
["bitfinex","ETHUSD",1731870057856,0.55,3079.8,3079.4,0.7834]
["bitfinex","ETHUSD",1731870058151,0.55,3079.8,3079.5,0.05251905]
["bitfinex","ETHUSD",1731870059258,0.55,3079.9,3079.5,0.05251905]
["bitfinex","ETHUSD",1731870059548,3.79692,3079.9,3079.5,0.05251905]
["bitfinex","ETHUSD",1731870060830,0.55,3079.9,3079.5,0.05251905]
["bitfinex","ETHUSD",1731870061147,3.24677,3080.0,3079.6,0.7834]
["bitfinex","ETHUSD",1731870061456,4.196105,3080.0,3079.6,0.7834]
["bitfinex","ETHUSD",1731870061610,4.196105,3080.0,3079.7,0.05248657]
["bitfinex","ETHUSD",1731870062649,3.24689,3079.9,3079.7,0.05248657]
["bitfinex","ETHUSD",1731870062827,4.05216,3079.9,3079.7,0.05248657]
["bitfinex","ETHUSD",1731870063032,0.8053,3079.9,3079.7,0.05248657]
["bitfinex","ETHUSD",1731870063233,4.05218,3079.9,3079.4,0.7834]
["bitfinex","ETHUSD",1731870063430,4.05218,3079.9,3079.8,0.05245051]
["bitfinex","ETHUSD",1731870063636,4.5523315,3079.9,3079.4,0.7834]
["bitfinex","ETHUSD",1731870063923,3.24722,3079.6,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870064145,3.951642,3079.6,3079.5,0.05245892]
["bitfinex","ETHUSD",1731870064349,3.951642,3079.6,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870064350,0.55,3079.5,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870064564,3.79749,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870067371,7.60279,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870067520,9.012544,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870068686,11.38644155,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870069103,9.022544,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870070305,10.84644155,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731870071191,0.7653,3078.8,3077.7,0.8251]
["bitfinex","ETHUSD",1731870071351,3.0,3078.6,3077.7,0.8251]
["bitfinex","ETHUSD",1731870071547,3.79893,3078.0,3077.5,0.8251]
["bitfinex","ETHUSD",1731870071772,3.24904,3077.9,3077.5,0.8251]
["bitfinex","ETHUSD",1731870072304,0.55,3078.0,3077.5,0.8251]
["bitfinex","ETHUSD",1731870072600,0.55,3078.0,3077.2,0.8251]
["bitfinex","ETHUSD",1731870072601,3.24925,3077.7,3077.2,0.8251]
["bitfinex","ETHUSD",1731870072809,3.24937,3077.6,3077.2,0.8251]
["bitfinex","ETHUSD",1731870073385,3.24914,3077.8,3077.2,0.8251]
["bitfinex","ETHUSD",1731870073590,0.55,3077.8,3077.2,0.8251]
["bitfinex","ETHUSD",1731870073973,6.49762,3078.1,3077.4,3.24948]
["bitfinex","ETHUSD",1731870074291,0.55,3078.0,3077.5,3.24936]
["bitfinex","ETHUSD",1731870074537,3.55,3078.2,3077.7,3.24914]
["bitfinex","ETHUSD",1731870075051,6.79868,3078.2,3077.6,0.8251]
["bitfinex","ETHUSD",1731870075288,3.55,3078.2,3077.6,0.8251]
["bitfinex","ETHUSD",1731870075591,3.55,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1731870075811,3.0,3078.2,3077.6,4.07438]
["bitfinex","ETHUSD",1731870076000,3.24866,3078.2,3077.6,4.07438]
["bitfinex","ETHUSD",1731870076181,3.24883,3078.1,3077.6,0.8251]
["bitfinex","ETHUSD",1731870076601,1.405049,3078.1,3077.6,0.8251]
["bitfinex","ETHUSD",1731870076895,3.24898,3077.9,3077.6,0.8251]
["bitfinex","ETHUSD",1731870077102,4.00325,3078.9,3077.7,3.06498731]
["bitfinex","ETHUSD",1731870077302,4.00325,3078.9,3078.2,3.24865]
["bitfinex","ETHUSD",1731870077456,4.403575,3078.9,3078.2,3.24865]
["bitfinex","ETHUSD",1731870078005,0.01,3079.6,3078.0,3.24886]
["bitfinex","ETHUSD",1731870078006,0.01,3079.7,3078.1,0.8251]
["bitfinex","ETHUSD",1731870078185,0.01,3079.7,3078.0,0.06496986]
["bitfinex","ETHUSD",1731870078186,3.24759,3079.2,3078.6,0.8251]
["bitfinex","ETHUSD",1731870078502,3.0,3079.1,3078.6,4.07331]
["bitfinex","ETHUSD",1731870078654,3.0,3079.3,3078.7,3.24812]
["bitfinex","ETHUSD",1731870078850,3.872359,3079.2,3078.6,4.07331]
["bitfinex","ETHUSD",1731870079051,3.0,3079.1,3078.6,4.07331]
["bitfinex","ETHUSD",1731870079496,0.55,3079.0,3078.6,4.07331]
["bitfinex","ETHUSD",1731870082391,0.55,3079.0,3078.4,3.24841]
["bitfinex","ETHUSD",1731870082595,3.79789,3079.0,3078.3,0.7573]
["bitfinex","ETHUSD",1731870082912,0.355,3078.9,3078.3,4.00577]
["bitfinex","ETHUSD",1731870083941,0.355,3078.9,3078.4,3.30125489]
["bitfinex","ETHUSD",1731870084938,0.55,3078.8,3078.4,0.05284489]
["bitfinex","ETHUSD",1731870085605,0.355,3078.9,3078.4,0.05284489]
["bitfinex","ETHUSD",1731870085816,3.79782,3079.0,3078.5,3.24823]
["bitfinex","ETHUSD",1731870086126,3.79782,3079.0,3078.5,3.30102101]
["bitfinex","ETHUSD",1731870086500,3.79782,3079.0,3078.5,0.05279101]
["bitfinex","ETHUSD",1731870086897,0.55,3079.0,3078.6,3.24815]
["bitfinex","ETHUSD",1731870087115,0.55,3079.0,3078.5,0.05279101]
["bitfinex","ETHUSD",1731870087316,7.61782,3078.8,3078.7,0.05277622]
["bitfinex","ETHUSD",1731870087552,3.24847,3078.4,3077.9,0.8329]
["bitfinex","ETHUSD",1731870087761,0.55,3078.5,3077.9,4.08182]
["bitfinex","ETHUSD",1731870088470,0.55,3078.5,3077.9,0.8329]
["bitfinex","ETHUSD",1731870088471,3.79843,3078.5,3077.9,0.8329]
["bitfinex","ETHUSD",1731870088614,0.55,3078.5,3077.9,4.08186]
["bitfinex","ETHUSD",1731870088815,3.79834,3078.5,3077.9,4.08186]
["bitfinex","ETHUSD",1731870089112,0.55,3078.5,3077.9,4.08186]
["bitfinex","ETHUSD",1731870089454,0.55,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731870089653,3.79819,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731870090515,0.8197,3078.6,3077.9,0.8329]
["bitfinex","ETHUSD",1731870090856,0.55,3078.7,3078.0,0.8329]
["bitfinex","ETHUSD",1731870090857,3.24815,3078.7,3078.0,0.8329]
["bitfinex","ETHUSD",1731870091210,0.55,3078.6,3078.0,0.8329]
["bitfinex","ETHUSD",1731870091417,3.24853,3078.4,3078.0,0.8329]
["bitfinex","ETHUSD",1731870091626,3.24822,3078.6,3078.0,0.8329]
["bitfinex","ETHUSD",1731870091853,0.55,3078.6,3078.1,3.24867]
["bitfinex","ETHUSD",1731870092056,0.55,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1731870092969,0.55,3078.7,3078.3,0.8329]
["bitfinex","ETHUSD",1731870093129,0.55,3078.8,3078.4,3.24834]
["bitfinex","ETHUSD",1731870093331,0.8197,3079.1,3078.4,3.656564]
["bitfinex","ETHUSD",1731870093554,3.24764,3079.2,3078.7,0.8329]
["bitfinex","ETHUSD",1731870093555,3.24766,3079.2,3078.7,0.8329]
["bitfinex","ETHUSD",1731870094055,3.24776,3079.1,3078.7,0.8329]
["bitfinex","ETHUSD",1731870094844,0.55,3079.2,3078.7,0.8329]
["bitfinex","ETHUSD",1731870095088,3.24777,3079.1,3078.1,0.8329]
["bitfinex","ETHUSD",1731870095389,3.24777,3079.1,3078.4,3.24834]
["bitfinex","ETHUSD",1731870095599,3.24777,3079.1,3078.6,4.08111]
["bitfinex","ETHUSD",1731870095895,3.9929709,3079.1,3078.6,4.08111]
["bitfinex","ETHUSD",1731870096056,3.24793,3078.9,3078.6,0.8329]
["bitfinex","ETHUSD",1731870096261,0.8197,3078.9,3078.3,0.8329]
["bitfinex","ETHUSD",1731870096461,6.49613,3078.8,3078.3,0.8329]
["bitfinex","ETHUSD",1731870096779,3.24801,3078.8,3078.3,0.8329]
["bitfinex","ETHUSD",1731870096963,3.78541594,3078.8,3078.3,0.8329]
["bitfinex","ETHUSD",1731870097788,3.24814,3078.7,3078.3,0.8329]
["bitfinex","ETHUSD",1731870098143,3.78543594,3078.8,3078.3,0.8329]
["bitfinex","ETHUSD",1731870098468,3.78543594,3078.8,3078.4,0.05096075]
["bitfinex","ETHUSD",1731870098671,3.78043594,3078.8,3078.4,0.05096075]
["bitfinex","ETHUSD",1731870099586,3.24819,3078.7,3078.4,0.05096075]
["bitfinex","ETHUSD",1731870100207,3.24833,3078.5,3078.4,0.05096075]
["bitfinex","ETHUSD",1731870100498,3.24833,3078.5,3078.0,4.03741]
["bitfinex","ETHUSD",1731870100947,3.24833,3078.5,3078.1,0.0509701]
["bitfinex","ETHUSD",1731870100948,3.24845,3078.4,3078.1,0.0509701]
["bitfinex","ETHUSD",1731870101591,3.24865,3078.2,3078.1,0.0509701]
["bitfinex","ETHUSD",1731870101768,3.24865,3078.2,3077.2,5.61357755]
["bitfinex","ETHUSD",1731870101769,4.58075,3078.2,3077.5,0.7886]
["bitfinex","ETHUSD",1731870101960,0.55,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731870102220,0.55,3078.1,3077.6,3.30022452]
["bitfinex","ETHUSD",1731870102406,3.55,3078.3,3077.8,3.24898]
["bitfinex","ETHUSD",1731870102922,0.55,3078.3,3077.9,3.29996676]
["bitfinex","ETHUSD",1731870103124,0.55,3078.4,3078.0,0.7886]
["bitfinex","ETHUSD",1731870103294,3.79847,3078.4,3078.0,0.7886]
["bitfinex","ETHUSD",1731870103490,6.79873,3078.2,3078.1,0.05102197]
["bitfinex","ETHUSD",1731870103820,3.55,3078.2,3077.2,4.03822]
["bitfinex","ETHUSD",1731870104031,0.55,3077.8,3077.2,4.03822]
["bitfinex","ETHUSD",1731870104317,0.55,3077.9,3077.4,3.24946]
["bitfinex","ETHUSD",1731870104538,3.0,3078.1,3077.4,3.24946]
["bitfinex","ETHUSD",1731870104852,3.0,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731870105776,3.24898,3077.9,3077.5,0.799]
["bitfinex","ETHUSD",1731870106782,3.24909,3077.8,3077.5,0.799]
["bitfinex","ETHUSD",1731870107182,3.79893,3078.0,3077.5,0.799]
["bitfinex","ETHUSD",1731870107536,0.55,3077.9,3077.5,0.799]
["bitfinex","ETHUSD",1731870109481,3.79898,3077.9,3077.5,0.799]
["bitfinex","ETHUSD",1731870110075,0.55,3077.9,3077.5,0.799]
["bitfinex","ETHUSD",1731870110571,3.24865,3078.2,3077.4,0.8064]
["bitfinex","ETHUSD",1731870110863,3.24865,3078.2,3077.7,0.8064]
["bitfinex","ETHUSD",1731870111365,3.24849,3078.4,3077.7,0.87138111]
["bitfinex","ETHUSD",1731870111585,4.06198,3078.6,3077.8,0.8064]
["bitfinex","ETHUSD",1731870111586,3.24828,3078.6,3077.8,0.8064]
["bitfinex","ETHUSD",1731870112530,3.24828,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1731870112770,3.24828,3078.6,3078.0,3.66086141]
["bitfinex","ETHUSD",1731870113178,3.24828,3078.6,3078.1,0.8064]
["bitfinex","ETHUSD",1731870113955,3.24828,3078.6,3078.2,0.05119873]
["bitfinex","ETHUSD",1731870116224,3.24835,3078.5,3078.2,0.05119873]
["bitfinex","ETHUSD",1731870117431,3.24829,3078.6,3078.2,0.05119873]
["bitfinex","ETHUSD",1731870117630,0.8137,3078.9,3078.2,0.05119873]
["bitfinex","ETHUSD",1731870117824,3.24842,3078.5,3078.2,0.05119873]
["bitfinex","ETHUSD",1731870118501,3.79812,3078.7,3078.2,0.05119873]
["bitfinex","ETHUSD",1731870118681,6.79854,3078.3,3078.2,0.05119873]
["bitfinex","ETHUSD",1731870118833,3.24878,3078.1,3077.5,0.7671]
["bitfinex","ETHUSD",1731870119180,3.24887,3078.0,3077.5,0.7671]
["bitfinex","ETHUSD",1731870121241,3.24878,3078.1,3077.5,0.7671]
["bitfinex","ETHUSD",1731870121242,3.24897,3077.9,3077.5,0.7671]
["bitfinex","ETHUSD",1731870121456,4.05768,3078.1,3077.5,4.01641]
["bitfinex","ETHUSD",1731870121666,0.55,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731870121833,3.79882,3078.1,3077.5,0.7671]
["bitfinex","ETHUSD",1731870122033,3.79882,3078.1,3077.5,4.01642]
["bitfinex","ETHUSD",1731870122245,3.79882,3078.1,3077.5,0.7671]
["bitfinex","ETHUSD",1731870122633,3.0,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1731870122983,0.8089,3078.4,3077.8,3.24901]
["bitfinex","ETHUSD",1731870122984,3.24851,3078.4,3077.8,3.24901]
["bitfinex","ETHUSD",1731870123181,3.24851,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1731870123328,0.55,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1731870123536,3.79834,3078.5,3078.0,0.7671]
["bitfinex","ETHUSD",1731870124587,3.24824,3078.6,3078.0,0.7671]
["bitfinex","ETHUSD",1731870124588,3.79825,3078.6,3078.0,0.7671]
["bitfinex","ETHUSD",1731870124830,3.79825,3078.6,3078.0,4.0159]
["bitfinex","ETHUSD",1731870124972,3.55,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731870125174,6.79814,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731870125375,3.55,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731870125578,3.24861,3078.3,3078.0,0.7671]
["bitfinex","ETHUSD",1731870125889,0.324861,3078.2,3077.8,3.24899]
["bitfinex","ETHUSD",1731870126041,0.8089,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1731870126246,0.55,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1731870126461,0.929837,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1731870126680,0.929837,3078.4,3077.7,4.01621]
["bitfinex","ETHUSD",1731870127157,3.24864,3078.3,3077.7,0.7671]
["bitfinex","ETHUSD",1731870127355,3.24876,3078.1,3077.7,0.7671]
["bitfinex","ETHUSD",1731870127939,3.24864,3078.3,3077.7,0.7671]
["bitfinex","ETHUSD",1731870128176,0.55,3078.2,3077.7,0.7671]
["bitfinex","ETHUSD",1731870128397,3.24886,3078.0,3077.7,0.7671]
["bitfinex","ETHUSD",1731870128821,3.55,3078.1,3077.7,0.7671]
["bitfinex","ETHUSD",1731870128953,3.55,3078.1,3077.8,0.05113047]
["bitfinex","ETHUSD",1731870129388,3.79882,3078.1,3077.8,0.05113047]
["bitfinex","ETHUSD",1731870129588,6.24839,3078.5,3077.8,0.05113047]
["bitfinex","ETHUSD",1731870129770,3.24844,3078.4,3077.8,0.05113047]
["bitfinex","ETHUSD",1731870129972,3.24867,3078.2,3077.8,0.05113047]
["bitfinex","ETHUSD",1731870130811,3.24844,3078.4,3077.8,0.05113047]
["bitfinex","ETHUSD",1731870130956,7.05717,3078.6,3077.8,0.05113047]
["bitfinex","ETHUSD",1731870131161,7.05717,3078.6,3077.9,3.24894]
["bitfinex","ETHUSD",1731870131725,3.0,3078.4,3078.0,0.04993693]
["bitfinex","ETHUSD",1731870132322,6.2485,3078.4,3078.0,0.04993693]
["bitfinex","ETHUSD",1731870132668,3.2485,3078.4,3077.7,4.01627]
["bitfinex","ETHUSD",1731870132872,3.2485,3078.4,3078.1,0.04993181]
["bitfinex","ETHUSD",1731870133077,4.3494074,3078.6,3077.7,4.01621]
["bitfinex","ETHUSD",1731870133286,3.24827,3078.6,3078.2,0.04993735]
["bitfinex","ETHUSD",1731870133608,6.4966,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1731870133765,6.4966,3078.6,3078.3,0.04992742]
["bitfinex","ETHUSD",1731870133766,3.24827,3078.6,3078.3,0.04992742]
["bitfinex","ETHUSD",1731870133957,11.19389755,3079.4,3078.3,0.04992742]
["bitfinex","ETHUSD",1731870133958,3.0,3078.9,3078.3,0.04992742]
["bitfinex","ETHUSD",1731870134301,6.24798,3078.9,3078.3,3.29839742]
["bitfinex","ETHUSD",1731870134500,3.24811,3078.8,3078.3,0.04992742]
["bitfinex","ETHUSD",1731870134820,3.0,3079.0,3078.3,3.24845]
["bitfinex","ETHUSD",1731870134988,4.05669,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1731870134989,4.0566,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1731870135191,3.24762,3079.2,3078.7,0.7671]
["bitfinex","ETHUSD",1731870135493,3.24762,3079.2,3078.7,0.81700296]
["bitfinex","ETHUSD",1731870136200,3.24762,3079.2,3078.7,4.06510296]
["bitfinex","ETHUSD",1731870136370,3.24801,3078.8,3078.7,0.04990296]
["bitfinex","ETHUSD",1731870136573,7.60691,3078.8,3078.7,0.04990296]
["bitfinex","ETHUSD",1731870136752,7.60691,3078.8,3077.9,0.7671]
["bitfinex","ETHUSD",1731870136753,3.24846,3078.4,3077.9,0.7671]
["bitfinex","ETHUSD",1731870136952,3.24823,3078.6,3077.9,0.7671]
["bitfinex","ETHUSD",1731870136953,3.24823,3078.6,3077.9,4.01599]
["bitfinex","ETHUSD",1731870137294,0.55,3078.5,3078.0,3.29701205]
["bitfinex","ETHUSD",1731870137950,4.05694,3078.8,3078.0,4.02826726]
["bitfinex","ETHUSD",1731870138154,3.55,3078.9,3078.1,0.88836993]
["bitfinex","ETHUSD",1731870138400,3.7533,3079.1,3078.5,0.8234]
["bitfinex","ETHUSD",1731870138609,3.2476,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731870138756,0.7533,3079.3,3078.6,3.29636373]
["bitfinex","ETHUSD",1731870138957,0.7533,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1731870138958,3.0,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1731870139183,3.24741,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1731870139389,3.24741,3079.4,3078.8,3.29614894]
["bitfinex","ETHUSD",1731870139800,3.2472,3079.6,3079.0,3.24778]
["bitfinex","ETHUSD",1731870140170,6.49465,3079.5,3079.1,0.04811677]
["bitfinex","ETHUSD",1731870140375,3.0,3079.4,3079.1,0.04811677]
["bitfinex","ETHUSD",1731870140575,3.0,3079.4,3078.9,0.8234]
["bitfinex","ETHUSD",1731870140770,6.24738,3079.4,3079.2,0.04805139]
["bitfinex","ETHUSD",1731870140980,6.24738,3079.4,3078.9,0.8234]
["bitfinex","ETHUSD",1731870141306,3.0,3079.4,3079.0,0.04806617]
["bitfinex","ETHUSD",1731870142795,3.0,3079.4,3079.0,3.29579617]
["bitfinex","ETHUSD",1731870142992,3.0,3079.5,3079.0,3.29579617]
["bitfinex","ETHUSD",1731870143191,3.24738,3079.4,3079.0,0.04806617]
["bitfinex","ETHUSD",1731870143378,3.2473,3079.5,3079.0,0.04806617]
["bitfinex","ETHUSD",1731870143576,3.0,3079.4,3079.0,0.04806617]
["bitfinex","ETHUSD",1731870143782,3.2473,3079.5,3079.0,0.04806617]
["bitfinex","ETHUSD",1731870143996,3.55,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1731870144196,3.0,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1731870144369,3.0,3079.6,3079.2,3.2956455]
["bitfinex","ETHUSD",1731870144567,0.7533,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1731870144773,3.2469,3079.9,3079.4,0.87144818]
["bitfinex","ETHUSD",1731870145517,3.2469,3079.9,3079.4,4.11879818]
["bitfinex","ETHUSD",1731870145665,0.55,3080.0,3079.4,7.36608818]
["bitfinex","ETHUSD",1731870145873,3.24648,3080.3,3079.6,3.24708]
["bitfinex","ETHUSD",1731870146167,3.24646,3080.3,3079.6,3.24708]
["bitfinex","ETHUSD",1731870146407,3.24646,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1731870147118,3.24626,3080.5,3079.9,4.11819977]
["bitfinex","ETHUSD",1731870147280,3.24626,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1731870147470,3.99935,3080.7,3080.0,3.29456567]
["bitfinex","ETHUSD",1731870147667,3.24605,3080.7,3080.1,3.2466]
["bitfinex","ETHUSD",1731870148020,3.24611,3080.7,3080.1,0.04781114]
["bitfinex","ETHUSD",1731870148166,3.24611,3080.7,3079.9,0.8234]
["bitfinex","ETHUSD",1731870148368,3.24623,3080.5,3079.9,0.8234]
["bitfinex","ETHUSD",1731870148600,3.24623,3080.5,3080.0,0.04777419]
["bitfinex","ETHUSD",1731870148810,3.24636,3080.4,3080.0,0.04777419]
["bitfinex","ETHUSD",1731870149113,3.24619,3080.6,3080.0,3.29450419]
["bitfinex","ETHUSD",1731870149319,3.895443,3080.5,3080.0,0.04777419]
["bitfinex","ETHUSD",1731870149615,3.24642,3080.4,3080.0,0.04777419]
["bitfinex","ETHUSD",1731870149764,3.24644,3080.3,3080.0,0.04777419]
["bitfinex","ETHUSD",1731870150263,3.24664,3080.1,3080.0,0.04777419]
["bitfinex","ETHUSD",1731870150468,3.24734,3079.5,3079.0,0.8234]
["bitfinex","ETHUSD",1731870150716,3.24714,3079.7,3079.0,0.8234]
["bitfinex","ETHUSD",1731870150920,3.24746,3079.4,3079.0,0.8234]
["bitfinex","ETHUSD",1731870151120,3.24801,3078.8,3078.7,0.8234]
["bitfinex","ETHUSD",1731870151267,3.24801,3078.8,3078.3,0.8234]
["bitfinex","ETHUSD",1731870151268,3.24812,3078.7,3078.3,0.8234]
["bitfinex","ETHUSD",1731870151464,3.24801,3078.8,3078.3,0.8234]
["bitfinex","ETHUSD",1731870151465,3.24823,3078.6,3078.3,0.8234]
["bitfinex","ETHUSD",1731870151662,3.24801,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1731870151663,6.49609,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1731870151969,3.7533,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1731870152213,3.0,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1731870152367,6.24792,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1731870152562,3.0,3078.9,3078.1,0.06496663]
["bitfinex","ETHUSD",1731870152873,3.24792,3078.9,3078.2,3.24865]
["bitfinex","ETHUSD",1731870153310,3.24792,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731870153468,0.55,3079.0,3078.2,3.24865]
["bitfinex","ETHUSD",1731870153689,0.55,3079.1,3078.2,3.24865]
["bitfinex","ETHUSD",1731870153898,3.24792,3078.9,3078.2,3.98723464]
["bitfinex","ETHUSD",1731870154104,3.0,3079.0,3078.2,0.73858464]
["bitfinex","ETHUSD",1731870154420,3.24779,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1731870154717,3.24783,3079.0,3078.4,3.24835]
["bitfinex","ETHUSD",1731870154976,3.0,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731870155139,3.24783,3079.0,3078.4,3.24835]
["bitfinex","ETHUSD",1731870155334,6.24771,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731870156521,3.0,3079.2,3078.5,3.31328005]
["bitfinex","ETHUSD",1731870156722,0.55,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1731870157031,3.79738,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1731870157229,3.79738,3079.4,3078.9,0.8234]
["bitfinex","ETHUSD",1731870157555,3.24741,3079.4,3078.9,0.8234]
["bitfinex","ETHUSD",1731870157704,3.24749,3079.3,3078.9,0.8234]
["bitfinex","ETHUSD",1731870157896,3.24741,3079.4,3078.9,0.8234]
["bitfinex","ETHUSD",1731870158494,3.2477,3079.1,3078.9,0.8234]
["bitfinex","ETHUSD",1731870158698,3.2477,3079.1,3078.5,4.02589]
["bitfinex","ETHUSD",1731870158898,0.55,3079.4,3079.0,0.04795323]
["bitfinex","ETHUSD",1731870159161,0.55,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1731870159321,0.55,3079.4,3078.5,1.64319113]
["bitfinex","ETHUSD",1731870159322,3.24761,3079.2,3079.1,0.04795908]
["bitfinex","ETHUSD",1731870159519,3.24771,3079.1,3078.5,4.8265438]
["bitfinex","ETHUSD",1731870159755,3.24771,3079.1,3078.6,0.48265438]
["bitfinex","ETHUSD",1731870159975,3.24761,3079.2,3078.6,3.73086438]
["bitfinex","ETHUSD",1731870160243,3.24779,3079.1,3078.6,0.48265438]
["bitfinex","ETHUSD",1731870160450,3.24779,3079.1,3078.5,4.02592]
["bitfinex","ETHUSD",1731870160807,3.24785,3079.0,3078.5,0.7776]
["bitfinex","ETHUSD",1731870161035,0.55,3079.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731870161036,3.24795,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1731870161344,3.24795,3078.9,3077.8,2.36389755]
["bitfinex","ETHUSD",1731870161345,3.24824,3078.6,3078.2,0.7776]
["bitfinex","ETHUSD",1731870161847,3.24804,3078.8,3078.2,0.7776]
["bitfinex","ETHUSD",1731870162046,3.24827,3078.6,3078.2,0.7776]
["bitfinex","ETHUSD",1731870162353,0.55,3078.7,3078.2,0.7776]
["bitfinex","ETHUSD",1731870162564,3.24833,3078.5,3078.2,0.7776]
["bitfinex","ETHUSD",1731870162958,0.8093,3079.2,3078.4,2.36389755]
["bitfinex","ETHUSD",1731870163253,0.8093,3079.2,3078.4,3.24835]
["bitfinex","ETHUSD",1731870163254,3.24778,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1731870163567,3.24778,3079.1,3078.4,3.975806]
["bitfinex","ETHUSD",1731870163764,3.24766,3079.2,3078.5,3.24825]
["bitfinex","ETHUSD",1731870163914,3.24776,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1731870164758,0.55,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1731870164967,4.05658,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731870164968,0.55,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731870165174,0.55,3079.5,3079.0,3.24778]
["bitfinex","ETHUSD",1731870165323,12.0672,3079.6,3079.1,3.24761]
["bitfinex","ETHUSD",1731870165324,3.0,3079.6,3079.1,3.24761]
["bitfinex","ETHUSD",1731870165516,3.0,3079.6,3079.2,0.7776]
["bitfinex","ETHUSD",1731870165767,3.0,3079.6,3079.2,4.02517]
["bitfinex","ETHUSD",1731870165972,6.24699,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1731870166120,3.24713,3079.7,3079.2,0.7776]
["bitfinex","ETHUSD",1731870166320,3.0,3079.8,3079.2,0.7776]
["bitfinex","ETHUSD",1731870166524,3.0,3079.6,3079.2,0.7776]
["bitfinex","ETHUSD",1731870166763,3.2469,3079.9,3079.2,1.180128]
["bitfinex","ETHUSD",1731870166933,3.2469,3079.9,3079.3,3.24742]
["bitfinex","ETHUSD",1731870167125,0.55,3079.7,3079.2,4.427628]
["bitfinex","ETHUSD",1731870167324,3.79696,3079.8,3079.2,4.427628]
["bitfinex","ETHUSD",1731870167525,0.55,3079.8,3079.3,3.24744]
["bitfinex","ETHUSD",1731870167745,0.55,3079.8,3079.3,4.0149588]
["bitfinex","ETHUSD",1731870168152,6.79676,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1731870168677,0.55,3080.0,3079.5,3.24719]
["bitfinex","ETHUSD",1731870168855,0.55,3080.1,3079.3,0.06494442]
["bitfinex","ETHUSD",1731870169088,0.55,3080.1,3078.9,0.7776]
["bitfinex","ETHUSD",1731870169089,3.24749,3079.3,3078.9,0.7776]
["bitfinex","ETHUSD",1731870169347,3.79733,3079.5,3078.9,4.0255]
["bitfinex","ETHUSD",1731870169548,0.55,3079.6,3079.1,3.24761]
["bitfinex","ETHUSD",1731870169768,0.55,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1731870170129,3.24708,3079.7,3079.1,3.24761]
["bitfinex","ETHUSD",1731870170286,0.55,3079.6,3079.1,3.24761]
["bitfinex","ETHUSD",1731870170441,0.55,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1731870171135,0.55,3079.8,3079.4,0.7776]
["bitfinex","ETHUSD",1731870171536,3.24658,3080.2,3079.5,3.24718]
["bitfinex","ETHUSD",1731870171537,0.55,3080.1,3079.5,3.24718]
["bitfinex","ETHUSD",1731870171732,0.55,3079.9,3079.5,0.40897246]
["bitfinex","ETHUSD",1731870171937,0.55,3079.9,3079.4,0.7776]
["bitfinex","ETHUSD",1731870173353,0.55,3080.2,3080.0,3.24675]
["bitfinex","ETHUSD",1731870173682,3.24621,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1731870173902,3.24592,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1731870174102,0.8093,3081.2,3080.4,3.24631]
["bitfinex","ETHUSD",1731870174270,4.05481,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731870174650,0.8093,3081.2,3080.7,0.04775192]
["bitfinex","ETHUSD",1731870174891,3.24503,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731870175134,3.569533,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731870175304,3.569473,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731870175514,0.324503,3081.7,3081.2,3.29309405]
["bitfinex","ETHUSD",1731870176354,0.324503,3081.7,3081.2,0.04761405]
["bitfinex","ETHUSD",1731870176557,3.324503,3081.7,3081.2,0.04761405]
["bitfinex","ETHUSD",1731870176782,0.66536292,3081.8,3080.9,3.14149755]
["bitfinex","ETHUSD",1731870176997,0.8093,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1731870177304,4.05363,3082.3,3081.8,0.04748864]
["bitfinex","ETHUSD",1731870177488,4.05363,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1731870177698,0.405363,3082.2,3081.9,0.04743594]
["bitfinex","ETHUSD",1731870177896,0.405363,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731870178059,0.405363,3082.2,3082.0,0.04742857]
["bitfinex","ETHUSD",1731870178399,0.405363,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731870178400,3.24442,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1731870178722,3.24413,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1731870178888,3.24413,3082.5,3081.8,3.29226183]
["bitfinex","ETHUSD",1731870179257,3.0,3082.4,3081.8,3.29226183]
["bitfinex","ETHUSD",1731870179487,6.24423,3082.4,3081.8,3.29226183]
["bitfinex","ETHUSD",1731870179803,7.268586,3082.4,3081.8,3.29226183]
["bitfinex","ETHUSD",1731870180011,4.024356,3082.4,3081.8,3.29226183]
["bitfinex","ETHUSD",1731870180161,4.024356,3082.4,3081.8,0.04742183]
["bitfinex","ETHUSD",1731870180365,3.24434,3082.3,3081.8,0.04742183]
["bitfinex","ETHUSD",1731870180558,0.55,3082.3,3081.8,0.04742183]
["bitfinex","ETHUSD",1731870180802,3.24464,3082.1,3081.5,0.7776]
["bitfinex","ETHUSD",1731870181008,3.79464,3082.0,3081.9,0.04722351]
["bitfinex","ETHUSD",1731870181192,3.79464,3082.0,3081.5,0.7776]
["bitfinex","ETHUSD",1731870181422,4.498568,3082.0,3081.9,0.04721747]
["bitfinex","ETHUSD",1731870181623,4.498568,3082.0,3081.5,0.7776]
["bitfinex","ETHUSD",1731870181938,3.99925,3082.6,3081.8,0.8183]
["bitfinex","ETHUSD",1731870181939,3.0,3082.6,3081.8,0.8183]
["bitfinex","ETHUSD",1731870182089,3.24405,3082.6,3081.8,0.8183]
["bitfinex","ETHUSD",1731870182285,3.0,3082.5,3081.8,0.8183]
["bitfinex","ETHUSD",1731870182520,3.0,3082.7,3081.9,0.06488871]
["bitfinex","ETHUSD",1731870182719,0.7552,3083.0,3082.2,3.24442]
["bitfinex","ETHUSD",1731870182991,3.24359,3083.0,3082.4,3.24419]
["bitfinex","ETHUSD",1731870183300,3.24369,3083.0,3082.5,0.04710802]
["bitfinex","ETHUSD",1731870183491,3.568059,3083.0,3082.5,0.04710802]
["bitfinex","ETHUSD",1731870183828,0.324369,3083.0,3082.5,0.04710802]
["bitfinex","ETHUSD",1731870184040,0.324369,3083.0,3082.5,3.29120802]
["bitfinex","ETHUSD",1731870184334,0.324369,3083.0,3082.6,0.04707331]
["bitfinex","ETHUSD",1731870184543,0.324369,3083.0,3082.3,4.0626]
["bitfinex","ETHUSD",1731870184684,0.324369,3083.0,3082.7,0.04706594]
["bitfinex","ETHUSD",1731870184882,3.2438,3082.8,3082.3,0.8183]
["bitfinex","ETHUSD",1731870185182,0.32438,3082.7,3082.3,0.8183]
["bitfinex","ETHUSD",1731870185728,0.55,3082.6,3082.3,0.8183]
["bitfinex","ETHUSD",1731870185993,0.55,3082.6,3081.8,2.36389755]
["bitfinex","ETHUSD",1731870185994,0.55,3082.0,3081.8,0.7939]
["bitfinex","ETHUSD",1731870186191,0.929463,3081.9,3081.8,0.7939]
["bitfinex","ETHUSD",1731870186428,0.55,3081.9,3081.8,0.7939]
["bitfinex","ETHUSD",1731870186738,0.8186,3082.7,3081.8,0.7939]
["bitfinex","ETHUSD",1731870186739,6.79422,3082.4,3081.8,0.7939]
["bitfinex","ETHUSD",1731870186940,0.55,3082.2,3081.8,0.7939]
["bitfinex","ETHUSD",1731870187450,0.55,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1731870187632,0.55,3082.8,3082.3,0.7939]
["bitfinex","ETHUSD",1731870188157,0.55,3082.7,3082.3,0.7939]
["bitfinex","ETHUSD",1731870188307,0.984386,3082.7,3082.3,0.7939]
["bitfinex","ETHUSD",1731870188968,0.984386,3082.7,3082.4,0.04708094]
["bitfinex","ETHUSD",1731870189434,4.228306,3082.7,3082.4,0.04708094]
["bitfinex","ETHUSD",1731870189948,0.984386,3082.7,3082.5,0.0470827]
["bitfinex","ETHUSD",1731870190304,0.984386,3082.7,3082.3,3.24424]
["bitfinex","ETHUSD",1731870190505,3.24363,3083.0,3082.6,0.04706858]
["bitfinex","ETHUSD",1731870190506,0.55,3082.9,3082.6,0.04706858]
["bitfinex","ETHUSD",1731870190828,0.55,3082.9,3082.5,0.7939]
["bitfinex","ETHUSD",1731870191038,0.55,3083.1,3082.7,0.04705882]
["bitfinex","ETHUSD",1731870191199,1.311199,3083.1,3082.6,3.2910062]
["bitfinex","ETHUSD",1731870191402,4.554749,3083.1,3082.8,0.04705384]
["bitfinex","ETHUSD",1731870191602,4.554749,3083.1,3082.7,0.04706135]
["bitfinex","ETHUSD",1731870191800,1.3054749,3083.0,3082.9,0.04704661]
["bitfinex","ETHUSD",1731870192115,0.55,3082.9,3082.7,0.06487471]
["bitfinex","ETHUSD",1731870192319,0.55,3083.2,3082.6,3.30888168]
["bitfinex","ETHUSD",1731870192629,0.55,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731870192945,0.55,3083.2,3082.6,0.06487168]
["bitfinex","ETHUSD",1731870192946,3.79343,3083.2,3082.6,0.06487168]
["bitfinex","ETHUSD",1731870193122,3.79343,3083.2,3082.6,3.30886168]
["bitfinex","ETHUSD",1731870193318,0.55,3083.2,3082.6,3.30886168]
["bitfinex","ETHUSD",1731870193646,1.0023841,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731870194615,3.973841,3083.3,3082.9,3.24361]
["bitfinex","ETHUSD",1731870194616,0.730501,3083.3,3082.9,3.24361]
["bitfinex","ETHUSD",1731870194813,3.0,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1731870195059,3.24297,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731870195283,0.324297,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1731870195463,3.24287,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731870195666,3.0,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731870195869,3.0,3083.6,3082.9,3.24361]
["bitfinex","ETHUSD",1731870196016,3.24329,3083.3,3082.8,0.7939]
["bitfinex","ETHUSD",1731870196216,0.648636,3083.3,3082.8,4.03768]
["bitfinex","ETHUSD",1731870196546,3.24318,3083.4,3082.8,4.03768]
["bitfinex","ETHUSD",1731870196734,0.55,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1731870196941,0.55,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731870197861,0.55,3083.4,3083.0,3.24358]
["bitfinex","ETHUSD",1731870198159,3.24324,3083.4,3082.8,4.03763]
["bitfinex","ETHUSD",1731870198366,0.55,3083.1,3082.8,0.7939]
["bitfinex","ETHUSD",1731870198864,5.042517,3083.4,3082.9,3.24362]
["bitfinex","ETHUSD",1731870198865,0.55,3083.3,3082.9,3.24362]
["bitfinex","ETHUSD",1731870199021,0.55,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731870199224,3.79325,3083.4,3082.8,0.7939]
["bitfinex","ETHUSD",1731870199471,0.55,3083.2,3082.8,0.7939]
["bitfinex","ETHUSD",1731870200548,0.55,3083.2,3082.5,3.24407]
["bitfinex","ETHUSD",1731870200549,3.24354,3083.1,3082.5,4.04177]
["bitfinex","ETHUSD",1731870200788,0.55,3083.0,3082.5,4.04172]
["bitfinex","ETHUSD",1731870201094,0.703665,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731870201095,0.55,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1731870201395,0.55,3083.1,3082.7,0.06486767]
["bitfinex","ETHUSD",1731870202756,3.79323,3083.4,3082.7,3.30869767]
["bitfinex","ETHUSD",1731870202999,0.55,3083.5,3083.0,0.7977]
["bitfinex","ETHUSD",1731870203155,0.55,3083.5,3083.0,4.04127]
["bitfinex","ETHUSD",1731870203354,3.79309,3083.5,3083.0,4.04127]
["bitfinex","ETHUSD",1731870203802,0.55,3083.5,3083.1,0.04685664]
["bitfinex","ETHUSD",1731870203963,3.24269,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1731870204173,3.24248,3084.1,3083.5,3.24302]
["bitfinex","ETHUSD",1731870204174,3.2425,3084.1,3083.5,3.24302]
["bitfinex","ETHUSD",1731870204393,3.24208,3084.5,3083.7,0.7977]
["bitfinex","ETHUSD",1731870204603,3.24208,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1731870204913,4.0375,3084.7,3084.0,0.04669656]
["bitfinex","ETHUSD",1731870205061,3.24164,3084.9,3084.1,0.7977]
["bitfinex","ETHUSD",1731870205266,3.24164,3084.9,3084.2,3.24225]
["bitfinex","ETHUSD",1731870205480,3.24164,3084.9,3084.3,3.28891548]
["bitfinex","ETHUSD",1731870205691,3.24164,3084.9,3084.3,4.02181903]
["bitfinex","ETHUSD",1731870205891,3.24164,3084.9,3084.4,0.7977]
["bitfinex","ETHUSD",1731870206096,0.7957,3085.3,3084.5,0.06483154]
["bitfinex","ETHUSD",1731870206258,3.24148,3085.1,3084.5,0.1114334]
["bitfinex","ETHUSD",1731870206712,3.24136,3085.2,3084.5,0.1114334]
["bitfinex","ETHUSD",1731870206911,3.24136,3085.2,3084.6,0.7977]
["bitfinex","ETHUSD",1731870207209,3.24056,3085.9,3085.0,3.24139]
["bitfinex","ETHUSD",1731870207529,3.24067,3085.8,3085.2,3.24125]
["bitfinex","ETHUSD",1731870207664,3.24067,3085.8,3085.3,0.11126834]
["bitfinex","ETHUSD",1731870208695,6.24051,3086.0,3085.3,0.04645557]
["bitfinex","ETHUSD",1731870208893,3.24056,3085.9,3085.3,0.04645557]
["bitfinex","ETHUSD",1731870209409,3.24014,3086.3,3085.6,4.03853]
["bitfinex","ETHUSD",1731870209790,3.24014,3086.3,3085.7,0.04635157]
["bitfinex","ETHUSD",1731870209968,3.564154,3086.3,3085.7,0.04635157]
["bitfinex","ETHUSD",1731870210167,3.24023,3086.2,3085.7,0.04635157]
["bitfinex","ETHUSD",1731870210516,3.24023,3086.2,3085.6,4.03853]
["bitfinex","ETHUSD",1731870210517,3.24023,3086.2,3085.8,0.04634227]
["bitfinex","ETHUSD",1731870210664,3.24023,3086.2,3085.6,0.7977]
["bitfinex","ETHUSD",1731870210863,3.24023,3086.2,3085.9,0.04636738]
["bitfinex","ETHUSD",1731870211136,3.24035,3086.1,3085.6,0.7977]
["bitfinex","ETHUSD",1731870211415,3.24033,3086.1,3086.0,0.04636002]
["bitfinex","ETHUSD",1731870211628,3.24045,3086.0,3085.6,0.7977]
["bitfinex","ETHUSD",1731870211832,3.24028,3086.2,3085.6,0.7977]
["bitfinex","ETHUSD",1731870212346,0.55,3085.9,3085.6,0.7977]
["bitfinex","ETHUSD",1731870212633,0.55,3085.9,3084.8,2.91048834]
["bitfinex","ETHUSD",1731870212634,3.24138,3085.1,3084.5,0.7977]
["bitfinex","ETHUSD",1731870212877,3.24159,3084.9,3084.5,0.7977]
["bitfinex","ETHUSD",1731870213303,4.03673,3085.5,3084.5,0.7977]
["bitfinex","ETHUSD",1731870213304,3.24113,3085.4,3084.5,0.7977]
["bitfinex","ETHUSD",1731870213634,3.24191,3084.6,3084.5,0.7977]
["bitfinex","ETHUSD",1731870213986,0.55,3084.9,3084.3,3.24215]
["bitfinex","ETHUSD",1731870214235,0.55,3085.1,3084.5,4.03962]
["bitfinex","ETHUSD",1731870214538,0.55,3085.1,3084.5,0.7977]
["bitfinex","ETHUSD",1731870214832,0.55,3085.0,3084.5,0.7977]
["bitfinex","ETHUSD",1731870215038,3.2416,3084.9,3084.5,0.7977]
["bitfinex","ETHUSD",1731870215926,3.565587,3085.1,3084.5,0.7977]
["bitfinex","ETHUSD",1731870216142,0.55,3085.0,3084.5,0.7977]
["bitfinex","ETHUSD",1731870216300,3.79156,3085.0,3084.5,0.7977]
["bitfinex","ETHUSD",1731870217303,4.5272077,3085.0,3084.5,0.7977]
["bitfinex","ETHUSD",1731870217621,1.2857077,3085.0,3084.5,0.7977]
["bitfinex","ETHUSD",1731870217840,0.55,3085.0,3084.5,0.7977]
["bitfinex","ETHUSD",1731870218006,3.2416,3084.9,3084.5,0.7977]
["bitfinex","ETHUSD",1731870218451,3.2417,3084.8,3084.5,0.7977]
["bitfinex","ETHUSD",1731870218755,3.2417,3084.8,3084.6,0.04174888]
["bitfinex","ETHUSD",1731870219280,3.79149,3085.0,3084.6,0.04174888]
["bitfinex","ETHUSD",1731870219488,3.2416,3084.9,3084.6,0.04174888]
["bitfinex","ETHUSD",1731870219934,3.79149,3085.0,3084.6,0.04174888]
["bitfinex","ETHUSD",1731870220134,0.55,3085.1,3084.6,0.10657884]
["bitfinex","ETHUSD",1731870220331,0.55,3084.9,3084.6,0.10657884]
["bitfinex","ETHUSD",1731870220589,3.79162,3084.9,3084.6,0.04174888]
["bitfinex","ETHUSD",1731870220897,3.24171,3084.8,3084.6,0.04174888]
["bitfinex","ETHUSD",1731870221993,3.79162,3084.9,3084.6,0.04174888]
["bitfinex","ETHUSD",1731870222277,3.79167,3084.9,3084.6,0.04174888]
["bitfinex","ETHUSD",1731870222450,0.55,3084.9,3084.6,0.04174888]
["bitfinex","ETHUSD",1731870222648,0.55,3085.1,3084.6,0.10657921]
["bitfinex","ETHUSD",1731870222924,0.7957,3085.5,3084.7,3.24172]
["bitfinex","ETHUSD",1731870223036,3.24093,3085.6,3084.9,4.03461]
["bitfinex","ETHUSD",1731870223231,0.7598,3085.9,3085.1,3.24136]
["bitfinex","ETHUSD",1731870223434,3.24076,3085.7,3085.1,3.24136]
["bitfinex","ETHUSD",1731870223689,3.24058,3085.9,3085.2,3.2822283]
["bitfinex","ETHUSD",1731870223885,3.24066,3085.8,3085.2,3.2822283]
["bitfinex","ETHUSD",1731870224456,3.24066,3085.8,3085.3,0.06481453]
["bitfinex","ETHUSD",1731870224757,3.24066,3085.8,3085.3,3.30597453]
["bitfinex","ETHUSD",1731870224758,0.55,3085.7,3085.3,3.30597453]
["bitfinex","ETHUSD",1731870224961,0.55,3085.7,3085.4,0.04093118]
["bitfinex","ETHUSD",1731870225155,0.55,3085.7,3085.3,3.30597453]
["bitfinex","ETHUSD",1731870225495,3.24031,3086.2,3085.6,0.7931]
["bitfinex","ETHUSD",1731870225668,2.36030566,3087.1,3085.6,0.7931]
["bitfinex","ETHUSD",1731870225669,0.7598,3086.6,3085.6,0.7931]
["bitfinex","ETHUSD",1731870225842,3.99965,3086.6,3085.7,3.28161714]
["bitfinex","ETHUSD",1731870226276,3.99965,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1731870226485,3.963998,3086.4,3085.9,0.04083683]
["bitfinex","ETHUSD",1731870226860,3.963998,3086.4,3085.9,3.28137683]
["bitfinex","ETHUSD",1731870227290,0.723968,3086.4,3086.0,0.06480095]
["bitfinex","ETHUSD",1731870227497,0.723968,3086.4,3086.0,0.10570014]
["bitfinex","ETHUSD",1731870228370,0.55,3086.3,3086.0,0.10570014]
["bitfinex","ETHUSD",1731870228566,0.4514018,3086.2,3086.0,0.04089919]
["bitfinex","ETHUSD",1731870228777,0.4514018,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1731870229327,3.24045,3086.0,3085.8,0.04084632]
["bitfinex","ETHUSD",1731870229630,0.379045,3085.9,3085.6,0.7931]
["bitfinex","ETHUSD",1731870230264,0.379045,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1731870230265,3.24088,3085.6,3085.2,0.7747]
["bitfinex","ETHUSD",1731870230664,3.79072,3085.8,3084.8,0.7747]
["bitfinex","ETHUSD",1731870230665,3.2412,3085.3,3084.8,0.7747]
["bitfinex","ETHUSD",1731870230864,3.24097,3085.5,3084.8,0.7747]
["bitfinex","ETHUSD",1731870231065,3.0,3085.5,3084.8,0.7747]
["bitfinex","ETHUSD",1731870231309,0.55,3085.1,3084.5,4.01667]
["bitfinex","ETHUSD",1731870231513,0.55,3085.1,3084.7,3.24177]
["bitfinex","ETHUSD",1731870231706,3.24119,3085.3,3084.7,3.24177]
["bitfinex","ETHUSD",1731870231707,0.55,3085.2,3084.7,3.24177]
["bitfinex","ETHUSD",1731870232093,3.24143,3085.1,3084.5,4.01667]
["bitfinex","ETHUSD",1731870232282,3.24143,3085.1,3084.5,7.2586]
["bitfinex","ETHUSD",1731870232615,3.24143,3085.1,3084.5,4.01663]
["bitfinex","ETHUSD",1731870232774,3.24143,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1731870233492,0.55,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1731870233709,0.55,3085.2,3084.7,0.10590568]
["bitfinex","ETHUSD",1731870233880,0.324119,3085.3,3084.8,3.24163]
["bitfinex","ETHUSD",1731870234289,0.324119,3085.3,3084.9,0.04108019]
["bitfinex","ETHUSD",1731870235194,0.55,3085.3,3084.9,0.04108019]
["bitfinex","ETHUSD",1731870236794,3.24149,3085.0,3084.9,0.04108019]
["bitfinex","ETHUSD",1731870237025,0.55,3085.1,3084.5,4.01669]
["bitfinex","ETHUSD",1731870237229,4.17061,3085.1,3084.9,0.0397145]
["bitfinex","ETHUSD",1731870237540,3.24149,3085.0,3084.5,0.7747]
["bitfinex","ETHUSD",1731870238063,0.92913,3085.1,3084.5,0.7747]
["bitfinex","ETHUSD",1731870238332,0.55,3084.9,3084.5,0.7747]
["bitfinex","ETHUSD",1731870238540,3.79165,3084.9,3084.5,0.7747]
["bitfinex","ETHUSD",1731870238743,3.24171,3084.8,3084.5,0.7747]
["bitfinex","ETHUSD",1731870238891,3.24181,3084.7,3084.5,0.7747]
["bitfinex","ETHUSD",1731870239097,0.55,3084.7,3084.2,0.8049]
["bitfinex","ETHUSD",1731870239292,3.24226,3084.3,3083.9,0.8049]
["bitfinex","ETHUSD",1731870239508,3.24128,3085.3,3084.2,0.8049]
["bitfinex","ETHUSD",1731870239728,3.24117,3085.3,3084.7,0.8049]
["bitfinex","ETHUSD",1731870240448,0.324117,3085.2,3084.7,0.8049]
["bitfinex","ETHUSD",1731870241338,0.324117,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731870241339,0.55,3084.9,3084.4,0.8049]
["bitfinex","ETHUSD",1731870241537,3.24223,3084.3,3083.8,0.8049]
["bitfinex","ETHUSD",1731870241762,3.79233,3084.2,3083.8,0.8049]
["bitfinex","ETHUSD",1731870241911,0.55,3084.2,3083.8,0.8049]
["bitfinex","ETHUSD",1731870242514,3.79212,3084.4,3083.8,0.8049]
["bitfinex","ETHUSD",1731870242729,3.79212,3084.4,3083.9,0.03843464]
["bitfinex","ETHUSD",1731870242936,0.55,3084.2,3083.9,0.03843464]
["bitfinex","ETHUSD",1731870243260,3.79254,3084.0,3083.9,0.03843464]
["bitfinex","ETHUSD",1731870243574,0.55,3084.0,3083.2,4.04825]
["bitfinex","ETHUSD",1731870243766,3.24278,3083.8,3083.2,0.8049]
["bitfinex","ETHUSD",1731870243921,3.24278,3083.8,3083.2,4.04827]
["bitfinex","ETHUSD",1731870244261,3.24286,3083.7,3083.2,4.04827]
["bitfinex","ETHUSD",1731870244471,3.24286,3083.7,3082.8,0.8049]
["bitfinex","ETHUSD",1731870244472,0.55,3083.5,3082.8,0.8049]
["bitfinex","ETHUSD",1731870244672,0.55,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731870244960,0.55,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1731870245174,0.55,3083.5,3083.0,3.24349]
["bitfinex","ETHUSD",1731870245523,0.55,3083.6,3083.2,3.2433]
["bitfinex","ETHUSD",1731870245691,3.55,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1731870246197,0.55,3084.0,3083.8,3.24266]
["bitfinex","ETHUSD",1731870246481,0.55,3084.1,3083.3,0.6551522]
["bitfinex","ETHUSD",1731870246684,0.55,3084.1,3083.0,0.8049]
["bitfinex","ETHUSD",1731870246685,0.55,3083.5,3083.0,4.04845]
["bitfinex","ETHUSD",1731870247039,0.55,3083.5,3083.2,3.24335]
["bitfinex","ETHUSD",1731870247334,0.55,3083.7,3083.1,0.404845]
["bitfinex","ETHUSD",1731870247543,0.55,3083.7,3082.8,3.24379]
["bitfinex","ETHUSD",1731870247544,3.24321,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1731870247746,0.751,3083.8,3082.9,3.30845285]
["bitfinex","ETHUSD",1731870247747,0.55,3083.5,3082.9,3.30845285]
["bitfinex","ETHUSD",1731870248002,0.55,3083.5,3082.9,3.96368714]
["bitfinex","ETHUSD",1731870248339,0.55,3083.7,3082.9,3.96368644]
["bitfinex","ETHUSD",1731870248572,3.79286,3083.7,3082.9,3.96368644]
["bitfinex","ETHUSD",1731870248730,0.55,3083.3,3083.0,0.03617427]
["bitfinex","ETHUSD",1731870248931,3.79331,3083.3,3082.7,3.99589]
["bitfinex","ETHUSD",1731870249266,3.79331,3083.3,3083.1,0.03615174]
["bitfinex","ETHUSD",1731870249267,3.24338,3083.2,3083.1,0.03615174]
["bitfinex","ETHUSD",1731870249429,0.55,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1731870249630,0.55,3083.3,3082.5,3.24406]
["bitfinex","ETHUSD",1731870249878,0.55,3083.3,3082.7,3.24383]
["bitfinex","ETHUSD",1731870250173,0.55,3083.4,3082.8,0.03622309]
["bitfinex","ETHUSD",1731870250377,0.55,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1731870250378,3.79324,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1731870250615,1.553623,3083.4,3082.3,3.2443]
["bitfinex","ETHUSD",1731870250887,1.553623,3083.4,3082.2,0.752]
["bitfinex","ETHUSD",1731870250888,3.24379,3082.9,3082.2,3.99643]
["bitfinex","ETHUSD",1731870251184,3.24387,3082.8,3082.3,0.03623088]
["bitfinex","ETHUSD",1731870251391,3.24349,3083.1,3082.3,3.28055088]
["bitfinex","ETHUSD",1731870251683,0.55,3083.0,3082.5,3.24407]
["bitfinex","ETHUSD",1731870252091,0.55,3083.0,3082.6,0.03623151]
["bitfinex","ETHUSD",1731870252286,3.79359,3083.0,3082.6,0.03623151]
["bitfinex","ETHUSD",1731870252443,3.79359,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1731870252643,3.79359,3083.0,3082.7,0.03636926]
["bitfinex","ETHUSD",1731870252876,3.79359,3083.0,3082.3,3.24424]
["bitfinex","ETHUSD",1731870253077,3.79359,3083.0,3082.8,0.03636189]
["bitfinex","ETHUSD",1731870253261,0.55,3083.0,3082.3,3.24433]
["bitfinex","ETHUSD",1731870253462,0.55,3083.0,3082.4,0.03639138]
["bitfinex","ETHUSD",1731870253680,6.79347,3083.2,3082.5,3.24409]
["bitfinex","ETHUSD",1731870253904,3.24357,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1731870254063,0.55,3083.0,3082.6,0.03637664]
["bitfinex","ETHUSD",1731870254400,0.55,3083.0,3082.6,3.30887527]
["bitfinex","ETHUSD",1731870254561,0.55,3083.1,3082.7,0.03636926]
["bitfinex","ETHUSD",1731870254763,0.55,3083.2,3082.7,0.03636926]
["bitfinex","ETHUSD",1731870255092,3.24307,3083.5,3082.8,3.24373]
["bitfinex","ETHUSD",1731870255449,3.24307,3083.5,3082.9,0.03643838]
["bitfinex","ETHUSD",1731870256042,0.7997,3083.6,3082.9,3.28010838]
["bitfinex","ETHUSD",1731870256043,0.55,3083.4,3082.9,3.28010838]
["bitfinex","ETHUSD",1731870256249,3.24268,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731870256562,3.24265,3083.9,3083.4,0.03641492]
["bitfinex","ETHUSD",1731870256814,4.04231,3084.0,3083.4,0.03641492]
["bitfinex","ETHUSD",1731870257379,3.24264,3083.9,3083.4,0.03641492]
["bitfinex","ETHUSD",1731870257555,3.2432,3083.4,3082.8,3.99573]
["bitfinex","ETHUSD",1731870257866,3.79367,3083.0,3082.3,3.2443]
["bitfinex","ETHUSD",1731870258085,3.24374,3082.9,3082.3,6.48856]
["bitfinex","ETHUSD",1731870258277,3.24374,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1731870258454,0.55,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1731870258648,3.7936,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1731870259789,3.79352,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731870259986,3.79352,3083.1,3082.5,3.30898532]
["bitfinex","ETHUSD",1731870260151,3.24332,3083.3,3082.5,3.30898532]
["bitfinex","ETHUSD",1731870260152,3.24315,3083.5,3082.5,0.42821645]
["bitfinex","ETHUSD",1731870260350,7.00445,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1731870260647,3.24308,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731870261029,3.24317,3083.4,3082.8,3.24376]
["bitfinex","ETHUSD",1731870261415,11.272211,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1731870261627,0.55,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731870262015,0.55,3083.5,3082.8,3.24376]
["bitfinex","ETHUSD",1731870262359,0.55,3083.0,3082.6,0.7793]
["bitfinex","ETHUSD",1731870262542,0.55,3083.0,3082.7,3.24388]
["bitfinex","ETHUSD",1731870262857,0.55,3083.2,3082.7,3.24388]
["bitfinex","ETHUSD",1731870263163,3.24276,3083.8,3082.7,3.24388]
["bitfinex","ETHUSD",1731870263164,0.7614,3083.9,3083.5,3.24296]
["bitfinex","ETHUSD",1731870263459,3.24244,3084.1,3083.6,3.24294]
["bitfinex","ETHUSD",1731870263759,3.24227,3084.3,3083.1,0.84415354]
["bitfinex","ETHUSD",1731870263760,3.24227,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731870263972,7.24555,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1731870264119,7.24555,3084.5,3083.7,0.81569627]
["bitfinex","ETHUSD",1731870264120,0.7614,3084.5,3083.7,0.81569627]
["bitfinex","ETHUSD",1731870264332,0.7614,3084.5,3083.9,0.03637252]
["bitfinex","ETHUSD",1731870264704,3.24264,3083.9,3083.3,0.7793]
["bitfinex","ETHUSD",1731870264826,3.24265,3083.9,3083.3,0.7793]
["bitfinex","ETHUSD",1731870265025,3.24276,3083.8,3083.3,0.7793]
["bitfinex","ETHUSD",1731870265222,3.24292,3083.7,3083.0,3.24355]
["bitfinex","ETHUSD",1731870265429,0.7614,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731870266432,4.00415,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731870266859,3.24289,3083.7,3083.0,4.347205]
["bitfinex","ETHUSD",1731870267062,0.7614,3083.8,3083.0,4.347205]
["bitfinex","ETHUSD",1731870267459,0.7614,3083.8,3083.2,3.2433]
["bitfinex","ETHUSD",1731870268860,0.7614,3083.8,3083.2,3.03796817]
["bitfinex","ETHUSD",1731870269074,0.7614,3083.8,3083.2,6.28127817]
["bitfinex","ETHUSD",1731870269392,0.7614,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731870269553,1.161812,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731870270233,4.404562,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731870274076,1.161812,3083.8,3083.4,3.24317]
["bitfinex","ETHUSD",1731870274234,3.24255,3084.0,3083.5,0.06485733]
["bitfinex","ETHUSD",1731870274235,0.55,3084.0,3083.5,0.06485733]
["bitfinex","ETHUSD",1731870274436,0.55,3084.0,3083.5,3.30782733]
["bitfinex","ETHUSD",1731870274631,3.0,3084.3,3083.5,0.39564006]
["bitfinex","ETHUSD",1731870274885,3.0,3084.3,3083.8,3.24269]
["bitfinex","ETHUSD",1731870275452,3.0,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1731870275651,4.00357,3084.4,3083.9,3.30746765]
["bitfinex","ETHUSD",1731870275652,0.7614,3084.4,3083.9,3.30746765]
["bitfinex","ETHUSD",1731870275860,3.24195,3084.6,3084.0,3.24251]
["bitfinex","ETHUSD",1731870276160,0.7614,3084.7,3084.1,3.30725371]
["bitfinex","ETHUSD",1731870276489,3.24178,3084.8,3084.2,0.7793]
["bitfinex","ETHUSD",1731870276639,0.324178,3084.7,3084.2,0.7793]
["bitfinex","ETHUSD",1731870276990,0.324178,3084.7,3084.3,0.06483784]
["bitfinex","ETHUSD",1731870277396,0.324178,3084.7,3084.3,3.30699784]
["bitfinex","ETHUSD",1731870277564,6.2416,3084.9,3084.3,3.30699784]
["bitfinex","ETHUSD",1731870277565,3.0,3084.9,3084.3,3.30699784]
["bitfinex","ETHUSD",1731870278343,3.0,3084.9,3084.2,0.7793]
["bitfinex","ETHUSD",1731870278687,3.24159,3084.9,3084.2,0.7793]
["bitfinex","ETHUSD",1731870278843,3.24182,3084.7,3084.3,0.03497527]
["bitfinex","ETHUSD",1731870279046,3.24207,3084.5,3083.7,3.2428]
["bitfinex","ETHUSD",1731870279378,3.24251,3084.1,3083.4,3.2431]
["bitfinex","ETHUSD",1731870279565,3.24239,3084.2,3083.5,3.24298]
["bitfinex","ETHUSD",1731870280071,3.24239,3084.2,3083.6,0.06484986]
["bitfinex","ETHUSD",1731870280271,4.026597,3084.2,3083.6,3.30778986]
["bitfinex","ETHUSD",1731870281170,0.55,3084.3,3083.7,3.24278]
["bitfinex","ETHUSD",1731870281375,4.04959,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1731870281763,4.04959,3084.4,3083.8,0.06484988]
["bitfinex","ETHUSD",1731870281965,4.04959,3084.4,3083.9,3.24261]
["bitfinex","ETHUSD",1731870282301,4.778743,3084.4,3083.8,0.06484988]
["bitfinex","ETHUSD",1731870282511,4.778743,3084.4,3083.7,3.24278]
["bitfinex","ETHUSD",1731870283603,1.536553,3084.4,3084.0,3.24254]
["bitfinex","ETHUSD",1731870283807,3.8074,3084.7,3084.1,3.24235]
["bitfinex","ETHUSD",1731870284120,7.04928,3084.7,3084.0,3.24246]
["bitfinex","ETHUSD",1731870284280,7.04928,3084.7,3084.1,3.24241]
["bitfinex","ETHUSD",1731870284614,3.8074,3084.7,3084.1,3.24236]
["bitfinex","ETHUSD",1731870285167,7.04922,3084.7,3084.1,3.24236]
["bitfinex","ETHUSD",1731870285497,3.24193,3084.6,3084.1,3.24236]
["bitfinex","ETHUSD",1731870286601,3.24193,3084.6,3083.9,3.9978]
["bitfinex","ETHUSD",1731870286811,0.8074,3084.0,3083.1,3.7552]
["bitfinex","ETHUSD",1731870286993,4.454991,3084.0,3083.2,3.24338]
["bitfinex","ETHUSD",1731870287194,4.454991,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731870287423,0.8074,3084.0,3083.5,0.06485269]
["bitfinex","ETHUSD",1731870287710,4.04954,3084.4,3083.8,3.24267]
["bitfinex","ETHUSD",1731870287873,4.833686,3084.4,3083.8,3.24267]
["bitfinex","ETHUSD",1731870289111,3.24224,3084.3,3083.8,3.24267]
["bitfinex","ETHUSD",1731870289261,8.075906,3084.4,3083.8,3.24267]
["bitfinex","ETHUSD",1731870289467,3.24242,3084.2,3083.6,3.24291]
["bitfinex","ETHUSD",1731870289664,3.24242,3084.2,3083.7,0.06484939]
["bitfinex","ETHUSD",1731870290963,0.8075906,3084.3,3083.4,3.24313]
["bitfinex","ETHUSD",1731870291318,0.8075906,3084.3,3083.5,3.24304]
["bitfinex","ETHUSD",1731870291319,3.24246,3084.1,3083.5,3.24304]
["bitfinex","ETHUSD",1731870291992,3.2426,3084.0,3083.4,3.24313]
["bitfinex","ETHUSD",1731870292198,3.2427,3083.9,3083.4,3.24313]
["bitfinex","ETHUSD",1731870293971,4.48403947,3083.9,3083.5,0.03501763]
["bitfinex","ETHUSD",1731870294408,4.48403947,3083.9,3083.6,0.03502581]
["bitfinex","ETHUSD",1731870294607,0.43393947,3083.9,3083.2,3.24333]
["bitfinex","ETHUSD",1731870294820,0.8074,3084.2,3083.7,0.03502097]
["bitfinex","ETHUSD",1731870295038,3.24259,3084.0,3083.4,3.24311]
["bitfinex","ETHUSD",1731870295240,3.24259,3084.0,3083.8,0.035014]
["bitfinex","ETHUSD",1731870295407,3.24259,3084.0,3083.5,4.02183]
["bitfinex","ETHUSD",1731870295740,3.24244,3084.1,3083.9,0.03500915]
["bitfinex","ETHUSD",1731870295941,3.647413,3084.1,3083.6,0.06485095]
["bitfinex","ETHUSD",1731870296149,3.647413,3084.1,3084.0,0.03500179]
["bitfinex","ETHUSD",1731870296299,3.647413,3084.1,3083.5,4.02177]
["bitfinex","ETHUSD",1731870296949,0.404973,3084.1,3083.6,0.03502151]
["bitfinex","ETHUSD",1731870297114,3.24285,3083.7,3083.6,0.03502151]
["bitfinex","ETHUSD",1731870297810,3.24285,3083.7,3083.1,3.24343]
["bitfinex","ETHUSD",1731870298016,3.24302,3083.6,3082.9,4.02242]
["bitfinex","ETHUSD",1731870298212,3.24307,3083.5,3082.9,4.02242]
["bitfinex","ETHUSD",1731870298431,4.00505,3083.7,3082.9,0.7788]
["bitfinex","ETHUSD",1731870298657,0.400505,3083.6,3082.9,0.7788]
["bitfinex","ETHUSD",1731870299996,3.24306,3083.5,3083.0,3.2435]
["bitfinex","ETHUSD",1731870300607,3.643465,3083.6,3083.0,3.2435]
["bitfinex","ETHUSD",1731870302611,3.643465,3083.6,3083.0,6.48703]
["bitfinex","ETHUSD",1731870302931,3.643465,3083.6,3083.0,3.2435]
["bitfinex","ETHUSD",1731870303137,4.00477,3084.0,3083.4,3.24311]
["bitfinex","ETHUSD",1731870303462,4.00477,3084.0,3083.4,4.07071]
["bitfinex","ETHUSD",1731870303600,4.405247,3084.0,3083.4,4.07071]
["bitfinex","ETHUSD",1731870304643,3.24267,3083.9,3083.4,4.07071]
["bitfinex","ETHUSD",1731870305054,3.24267,3083.9,3083.4,0.8276]
["bitfinex","ETHUSD",1731870305747,0.55,3083.8,3083.1,0.8276]
["bitfinex","ETHUSD",1731870305974,3.24306,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731870306253,3.24334,3083.3,3082.8,0.8276]
["bitfinex","ETHUSD",1731870306557,3.24355,3083.1,3082.5,4.0717]
["bitfinex","ETHUSD",1731870306707,3.24355,3083.1,3082.5,4.07165]
["bitfinex","ETHUSD",1731870306908,3.24355,3083.1,3082.5,0.8276]
["bitfinex","ETHUSD",1731870306909,3.24375,3082.9,3082.5,0.8276]
["bitfinex","ETHUSD",1731870307558,3.24333,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731870307726,0.7622,3083.4,3082.8,0.0648669]
["bitfinex","ETHUSD",1731870307918,3.24321,3083.4,3082.8,0.0648669]
["bitfinex","ETHUSD",1731870308367,0.724853,3083.4,3082.5,1.234787]
["bitfinex","ETHUSD",1731870308649,0.7622,3083.6,3082.3,3.24424]
["bitfinex","ETHUSD",1731870308650,4.00583,3083.0,3082.3,3.24424]
["bitfinex","ETHUSD",1731870308852,4.00583,3083.0,3082.2,0.8276]
["bitfinex","ETHUSD",1731870308853,3.24394,3082.7,3082.6,0.03402253]
["bitfinex","ETHUSD",1731870309162,3.24376,3082.9,3082.2,0.8276]
["bitfinex","ETHUSD",1731870309311,3.24386,3082.8,3082.6,0.03401241]
["bitfinex","ETHUSD",1731870309514,3.24376,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731870309819,3.2438,3082.8,3082.2,0.8276]
["bitfinex","ETHUSD",1731870310016,3.24408,3082.6,3082.4,0.03403221]
["bitfinex","ETHUSD",1731870310237,3.24408,3082.6,3082.2,0.8276]
["bitfinex","ETHUSD",1731870310442,3.24408,3082.6,3082.5,0.03402483]
["bitfinex","ETHUSD",1731870310667,3.24408,3082.6,3081.9,4.07231]
["bitfinex","ETHUSD",1731870310866,3.24413,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1731870311065,3.24378,3082.9,3082.0,0.8276]
["bitfinex","ETHUSD",1731870311235,3.24378,3082.9,3082.2,3.24437]
["bitfinex","ETHUSD",1731870311439,3.868158,3082.9,3082.2,3.24437]
["bitfinex","ETHUSD",1731870311641,3.868158,3082.9,3082.0,4.07221]
["bitfinex","ETHUSD",1731870311642,3.24409,3082.6,3082.0,4.07221]
["bitfinex","ETHUSD",1731870311945,3.24418,3082.5,3082.0,0.8276]
["bitfinex","ETHUSD",1731870312140,3.24418,3082.5,3081.9,3.24475]
["bitfinex","ETHUSD",1731870312515,3.24418,3082.5,3081.7,4.07254]
["bitfinex","ETHUSD",1731870312747,3.2445,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731870313383,3.24454,3082.1,3081.7,0.06489015]
["bitfinex","ETHUSD",1731870313883,3.2444,3082.3,3081.7,0.06489015]
["bitfinex","ETHUSD",1731870314379,3.24447,3082.2,3081.7,0.06489015]
["bitfinex","ETHUSD",1731870315287,3.568658,3082.4,3081.7,0.06489015]
["bitfinex","ETHUSD",1731870315491,3.568658,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1731870315790,3.24433,3082.3,3081.7,0.06489015]
["bitfinex","ETHUSD",1731870316984,0.6812988,3082.3,3081.7,0.06489015]
["bitfinex","ETHUSD",1731870317189,3.24443,3082.2,3081.7,0.06489015]
["bitfinex","ETHUSD",1731870321740,3.24418,3082.5,3081.8,0.7778]
["bitfinex","ETHUSD",1731870321897,3.24418,3082.5,3081.9,3.30959488]
["bitfinex","ETHUSD",1731870322233,3.24425,3082.4,3081.9,0.06488488]
["bitfinex","ETHUSD",1731870322711,3.24418,3082.5,3081.9,3.30961488]
["bitfinex","ETHUSD",1731870323037,3.24422,3082.4,3081.9,3.30961488]
["bitfinex","ETHUSD",1731870323202,3.24418,3082.5,3081.9,3.30961488]
["bitfinex","ETHUSD",1731870323911,3.24418,3082.5,3082.0,0.03205873]
["bitfinex","ETHUSD",1731870324345,3.24429,3082.4,3082.0,0.03205873]
["bitfinex","ETHUSD",1731870325519,3.2444,3082.3,3082.0,0.03205873]
["bitfinex","ETHUSD",1731870325781,3.56894,3082.2,3082.0,0.03205873]
["bitfinex","ETHUSD",1731870325967,3.56894,3082.2,3081.5,4.06257]
["bitfinex","ETHUSD",1731870326248,6.48902,3082.2,3081.7,0.06489005]
["bitfinex","ETHUSD",1731870326459,3.24456,3082.1,3081.7,0.06489005]
["bitfinex","ETHUSD",1731870326615,3.24465,3082.0,3081.8,0.03204133]
["bitfinex","ETHUSD",1731870326948,3.24465,3082.0,3081.7,0.06489005]
["bitfinex","ETHUSD",1731870327275,3.24465,3082.0,3081.8,0.03204133]
["bitfinex","ETHUSD",1731870327406,3.24465,3082.0,3081.6,0.06489141]
["bitfinex","ETHUSD",1731870327625,3.24465,3082.0,3081.7,0.03205325]
["bitfinex","ETHUSD",1731870328155,3.2445,3082.2,3081.7,0.03205325]
["bitfinex","ETHUSD",1731870328320,3.24458,3082.1,3081.7,0.03205325]
["bitfinex","ETHUSD",1731870331067,3.24439,3082.3,3081.7,3.27697325]
["bitfinex","ETHUSD",1731870331762,3.24449,3082.2,3081.7,0.03205325]
["bitfinex","ETHUSD",1731870332120,3.24449,3082.2,3081.7,0.08485412]
["bitfinex","ETHUSD",1731870332738,0.55,3081.8,3081.7,0.08485412]
["bitfinex","ETHUSD",1731870333068,3.24573,3081.0,3080.7,0.8174]
["bitfinex","ETHUSD",1731870333266,3.24588,3080.9,3080.3,4.06382]
["bitfinex","ETHUSD",1731870333568,3.24588,3080.9,3080.3,4.470202]
["bitfinex","ETHUSD",1731870334122,3.24588,3080.9,3080.3,4.06382]
["bitfinex","ETHUSD",1731870335080,4.01742,3081.1,3080.3,0.8174]
["bitfinex","ETHUSD",1731870335240,4.01742,3081.1,3080.3,4.06376]
["bitfinex","ETHUSD",1731870335241,3.24582,3080.9,3080.3,4.06376]
["bitfinex","ETHUSD",1731870336273,4.01742,3081.1,3080.3,0.8174]
["bitfinex","ETHUSD",1731870336493,4.01742,3081.1,3080.4,3.24627]
["bitfinex","ETHUSD",1731870337214,3.24587,3080.9,3080.3,0.8174]
["bitfinex","ETHUSD",1731870337504,3.24587,3080.9,3080.3,4.06383]
["bitfinex","ETHUSD",1731870337710,3.24587,3080.9,3080.3,0.8174]
["bitfinex","ETHUSD",1731870338981,3.24587,3080.9,3080.4,0.08006153]
["bitfinex","ETHUSD",1731870339184,3.24592,3080.8,3080.4,0.08006153]
["bitfinex","ETHUSD",1731870340097,0.55,3080.7,3080.4,0.08006153]
["bitfinex","ETHUSD",1731870340307,3.24634,3080.4,3080.1,0.7703]
["bitfinex","ETHUSD",1731870340603,3.24636,3080.4,3079.8,0.7703]
["bitfinex","ETHUSD",1731870340765,3.24636,3080.4,3079.8,4.01722]
["bitfinex","ETHUSD",1731870341415,0.729228,3080.4,3079.5,4.01749]
["bitfinex","ETHUSD",1731870341620,3.24666,3080.1,3079.5,4.01749]
["bitfinex","ETHUSD",1731870341983,3.24666,3080.1,3079.5,7.26468]
["bitfinex","ETHUSD",1731870342179,3.24666,3080.1,3079.5,4.01749]
["bitfinex","ETHUSD",1731870342394,0.7997,3080.5,3079.5,0.7703]
["bitfinex","ETHUSD",1731870342611,3.24673,3080.1,3079.4,3.24735]
["bitfinex","ETHUSD",1731870342767,3.24675,3080.0,3079.4,3.24735]
["bitfinex","ETHUSD",1731870342969,3.24675,3080.0,3079.4,3.31228934]
["bitfinex","ETHUSD",1731870343601,3.24675,3080.0,3079.4,3.24735]
["bitfinex","ETHUSD",1731870344027,3.24686,3079.9,3079.3,0.7703]
["bitfinex","ETHUSD",1731870345014,3.24698,3079.8,3079.3,0.7703]
["bitfinex","ETHUSD",1731870345542,0.7997,3080.0,3079.4,3.2473]
["bitfinex","ETHUSD",1731870345543,4.04646,3080.0,3079.4,3.2473]
["bitfinex","ETHUSD",1731870345717,3.24686,3079.9,3079.2,3.24754]
["bitfinex","ETHUSD",1731870345914,3.24686,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1731870346163,4.04646,3080.0,3079.1,4.31794328]
["bitfinex","ETHUSD",1731870346336,3.24708,3079.7,3079.1,4.31790328]
["bitfinex","ETHUSD",1731870346505,3.24719,3079.6,3079.1,0.7703]
["bitfinex","ETHUSD",1731870346704,3.24709,3079.7,3079.1,0.7703]
["bitfinex","ETHUSD",1731870347018,3.24709,3079.7,3079.1,4.08292716]
["bitfinex","ETHUSD",1731870347216,3.24721,3079.6,3079.1,0.83524716]
["bitfinex","ETHUSD",1731870347427,3.24721,3079.6,3079.1,0.7703]
["bitfinex","ETHUSD",1731870349226,3.24698,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1731870349428,3.0,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1731870349627,6.24664,3080.1,3079.6,0.7703]
["bitfinex","ETHUSD",1731870349912,3.0,3080.2,3079.6,4.01745]
["bitfinex","ETHUSD",1731870350130,0.7997,3080.6,3080.2,3.2465]
["bitfinex","ETHUSD",1731870350336,0.7997,3080.6,3079.6,6.44448389]
["bitfinex","ETHUSD",1731870350337,3.24583,3080.9,3080.3,4.01666]
["bitfinex","ETHUSD",1731870350511,3.24592,3080.8,3080.3,0.7703]
["bitfinex","ETHUSD",1731870350706,3.24583,3080.9,3080.3,4.01671]
["bitfinex","ETHUSD",1731870350990,4.0151202,3080.9,3080.3,4.01671]
["bitfinex","ETHUSD",1731870351191,0.7692902,3080.9,3080.3,0.7703]
["bitfinex","ETHUSD",1731870351391,0.01,3081.7,3080.3,0.7703]
["bitfinex","ETHUSD",1731870351392,0.7997,3081.2,3080.7,3.24598]
["bitfinex","ETHUSD",1731870351590,0.7997,3081.5,3081.0,3.24564]
["bitfinex","ETHUSD",1731870351820,3.24533,3081.4,3080.9,0.7703]
["bitfinex","ETHUSD",1731870352020,3.24533,3081.4,3081.1,0.07757127]
["bitfinex","ETHUSD",1731870352173,3.974356,3081.4,3081.0,0.07772748]
["bitfinex","ETHUSD",1731870352373,3.974356,3081.4,3081.2,0.07770929]
["bitfinex","ETHUSD",1731870352590,3.974356,3081.4,3081.1,0.07771839]
["bitfinex","ETHUSD",1731870352794,3.974356,3081.4,3081.3,0.07770019]
["bitfinex","ETHUSD",1731870353130,3.974356,3081.4,3080.9,0.7703]
["bitfinex","ETHUSD",1731870353331,0.729026,3081.4,3081.3,0.07770019]
["bitfinex","ETHUSD",1731870353509,0.729026,3081.4,3080.9,0.7703]
["bitfinex","ETHUSD",1731870353708,0.729026,3081.4,3081.3,0.07771556]
["bitfinex","ETHUSD",1731870353935,0.729026,3081.4,3080.9,4.01607]
["bitfinex","ETHUSD",1731870354216,3.974306,3081.4,3081.3,0.07771556]
["bitfinex","ETHUSD",1731870354375,3.974306,3081.4,3080.9,0.7703]
["bitfinex","ETHUSD",1731870354575,3.974306,3081.4,3081.3,0.07771556]
["bitfinex","ETHUSD",1731870354774,0.729026,3081.4,3080.9,4.01601]
["bitfinex","ETHUSD",1731870355018,0.729026,3081.4,3081.3,0.07771556]
["bitfinex","ETHUSD",1731870355631,0.729026,3081.4,3080.9,0.7703]
["bitfinex","ETHUSD",1731870355810,4.04493,3081.5,3081.3,0.07772418]
["bitfinex","ETHUSD",1731870355975,4.04493,3081.5,3080.9,4.01609]
["bitfinex","ETHUSD",1731870356417,4.04493,3081.5,3081.0,0.07774285]
["bitfinex","ETHUSD",1731870356786,0.7997,3081.5,3081.1,3.24556]
["bitfinex","ETHUSD",1731870357519,0.7997,3081.5,3081.2,0.07761801]
["bitfinex","ETHUSD",1731870357821,3.0,3081.6,3081.2,0.07761801]
["bitfinex","ETHUSD",1731870357994,0.6245,3081.5,3081.2,0.07761801]
["bitfinex","ETHUSD",1731870358171,0.6245,3081.5,3080.9,7.26179]
["bitfinex","ETHUSD",1731870358376,3.86967,3081.5,3081.3,0.07761515]
["bitfinex","ETHUSD",1731870358703,3.24527,3081.4,3080.9,0.7703]
["bitfinex","ETHUSD",1731870359023,3.0,3081.8,3081.1,3.24558]
["bitfinex","ETHUSD",1731870359329,3.0,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1731870359561,0.8332,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1731870359822,4.07786,3082.0,3081.4,4.05616]
["bitfinex","ETHUSD",1731870359974,0.732242,3081.9,3081.4,4.05616]
["bitfinex","ETHUSD",1731870360174,0.732242,3081.9,3081.4,0.8109]
["bitfinex","ETHUSD",1731870360506,3.976992,3081.9,3081.4,0.8109]
["bitfinex","ETHUSD",1731870361178,3.24485,3081.8,3081.4,0.8109]
["bitfinex","ETHUSD",1731870361476,3.24523,3081.5,3081.0,0.8109]
["bitfinex","ETHUSD",1731870361706,3.24511,3081.6,3081.0,0.8109]
["bitfinex","ETHUSD",1731870361982,3.0,3081.7,3081.0,0.8109]
["bitfinex","ETHUSD",1731870362175,3.0,3081.7,3081.1,3.2455]
["bitfinex","ETHUSD",1731870362395,0.67258892,3081.6,3081.1,6.49101]
["bitfinex","ETHUSD",1731870362685,3.0,3081.7,3081.1,6.49101]
["bitfinex","ETHUSD",1731870362686,3.0,3081.7,3081.3,3.24535]
["bitfinex","ETHUSD",1731870362992,0.8332,3082.0,3081.6,3.24506]
["bitfinex","ETHUSD",1731870363215,0.8332,3082.0,3081.3,3.2453]
["bitfinex","ETHUSD",1731870363216,6.24456,3082.1,3081.5,4.05605]
["bitfinex","ETHUSD",1731870363377,0.624448,3082.0,3081.5,4.05605]
["bitfinex","ETHUSD",1731870364010,3.0,3081.9,3081.5,0.8109]
["bitfinex","ETHUSD",1731870364225,3.24487,3081.8,3081.5,0.8109]
["bitfinex","ETHUSD",1731870364428,4.2562678,3081.8,3081.3,4.0562]
["bitfinex","ETHUSD",1731870364610,3.24514,3081.6,3081.0,0.8109]
["bitfinex","ETHUSD",1731870364808,0.407834,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731870365011,3.653074,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731870365402,0.407834,3081.5,3080.7,0.8109]
["bitfinex","ETHUSD",1731870365586,0.8332,3081.4,3080.9,3.24573]
["bitfinex","ETHUSD",1731870365782,3.24539,3081.3,3080.9,0.8109]
["bitfinex","ETHUSD",1731870366011,0.324539,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1731870366322,3.24539,3081.3,3080.7,3.24599]
["bitfinex","ETHUSD",1731870367000,6.49086,3081.3,3080.7,3.24599]
["bitfinex","ETHUSD",1731870367324,3.24528,3081.4,3080.6,0.8109]
["bitfinex","ETHUSD",1731870367478,3.653044,3081.5,3080.7,3.24595]
["bitfinex","ETHUSD",1731870367677,3.24539,3081.3,3080.7,3.24595]
["bitfinex","ETHUSD",1731870368480,3.24549,3081.2,3080.6,0.8109]
["bitfinex","ETHUSD",1731870368730,3.24549,3081.2,3080.6,4.05694]
["bitfinex","ETHUSD",1731870368940,3.24549,3081.2,3080.7,0.07752463]
["bitfinex","ETHUSD",1731870370031,3.9352634,3081.3,3080.7,3.32352463]
["bitfinex","ETHUSD",1731870370613,0.6898434,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1731870370794,3.24528,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1731870371026,3.24528,3081.4,3080.7,3.32352463]
["bitfinex","ETHUSD",1731870371027,3.2454,3081.3,3080.9,0.07492854]
["bitfinex","ETHUSD",1731870371217,3.2454,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1731870371619,3.2454,3081.3,3080.8,0.0749396]
["bitfinex","ETHUSD",1731870371816,3.24528,3081.4,3080.8,3.3208196]
["bitfinex","ETHUSD",1731870372134,3.24528,3081.4,3080.9,3.32073493]
["bitfinex","ETHUSD",1731870372326,3.0,3081.8,3081.0,0.87581439]
["bitfinex","ETHUSD",1731870372544,0.8332,3082.3,3081.5,3.24511]
["bitfinex","ETHUSD",1731870372837,0.8332,3082.3,3081.6,0.8109]
["bitfinex","ETHUSD",1731870373044,4.07759,3082.3,3081.7,3.24492]
["bitfinex","ETHUSD",1731870373402,4.07759,3082.3,3081.8,0.07490108]
["bitfinex","ETHUSD",1731870373620,0.407759,3082.2,3081.7,3.24492]
["bitfinex","ETHUSD",1731870373863,3.652199,3082.2,3081.8,0.07491234]
["bitfinex","ETHUSD",1731870374063,3.652199,3082.2,3081.7,3.24492]
["bitfinex","ETHUSD",1731870374274,3.24417,3082.5,3081.9,3.31958309]
["bitfinex","ETHUSD",1731870374566,3.24417,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1731870374866,3.24417,3082.5,3082.0,3.3195129]
["bitfinex","ETHUSD",1731870375386,0.8332,3082.6,3082.0,0.0748829]
["bitfinex","ETHUSD",1731870375525,4.07638,3083.4,3082.5,3.24411]
["bitfinex","ETHUSD",1731870375727,3.24347,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731870376043,4.07638,3083.4,3082.9,0.8109]
["bitfinex","ETHUSD",1731870376240,4.07638,3083.4,3083.0,0.07466951]
["bitfinex","ETHUSD",1731870377148,3.24329,3083.3,3083.0,0.07466951]
["bitfinex","ETHUSD",1731870377365,3.651039,3083.2,3083.0,0.07466951]
["bitfinex","ETHUSD",1731870377561,0.407649,3083.2,3083.0,0.07466951]
["bitfinex","ETHUSD",1731870378168,4.07575,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1731870378484,0.833,3084.1,3083.3,0.07455426]
["bitfinex","ETHUSD",1731870378631,0.833,3084.1,3083.1,3.24342]
["bitfinex","ETHUSD",1731870378632,3.24283,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1731870378824,3.24283,3083.8,3083.0,3.24355]
["bitfinex","ETHUSD",1731870378825,3.89137,3083.8,3083.2,3.31789027]
["bitfinex","ETHUSD",1731870379474,0.64855,3083.8,3083.2,0.07458027]
["bitfinex","ETHUSD",1731870379672,3.24292,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731870379836,3.24292,3083.7,3083.3,0.07451892]
["bitfinex","ETHUSD",1731870380037,3.24314,3083.5,3082.9,0.8109]
["bitfinex","ETHUSD",1731870380290,3.24349,3083.1,3083.0,0.07454639]
["bitfinex","ETHUSD",1731870380478,3.24328,3083.3,3082.6,0.8078]
["bitfinex","ETHUSD",1731870380636,3.24328,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731870380827,3.24328,3083.3,3082.6,0.8078]
["bitfinex","ETHUSD",1731870381044,3.24367,3083.0,3082.7,0.07454755]
["bitfinex","ETHUSD",1731870381243,3.2438,3082.8,3082.3,0.8078]
["bitfinex","ETHUSD",1731870381447,3.2438,3082.8,3082.4,0.07455241]
["bitfinex","ETHUSD",1731870382355,3.24402,3082.6,3082.4,0.07455241]
["bitfinex","ETHUSD",1731870382529,3.24412,3082.5,3082.4,0.07455241]
["bitfinex","ETHUSD",1731870382664,1.157367,3082.9,3082.0,4.05243]
["bitfinex","ETHUSD",1731870382665,3.244,3082.7,3082.0,4.05243]
["bitfinex","ETHUSD",1731870382866,3.244,3082.7,3082.4,0.07449625]
["bitfinex","ETHUSD",1731870383129,3.244,3082.7,3082.0,4.05243]
["bitfinex","ETHUSD",1731870383264,3.244,3082.7,3082.5,0.0744842]
["bitfinex","ETHUSD",1731870383466,3.244,3082.7,3082.0,4.05243]
["bitfinex","ETHUSD",1731870383667,3.244,3082.7,3082.6,0.07447511]
["bitfinex","ETHUSD",1731870383901,0.732084,3082.7,3082.0,4.05243]
["bitfinex","ETHUSD",1731870384088,3.24403,3082.6,3082.0,4.05243]
["bitfinex","ETHUSD",1731870385095,3.24403,3082.6,3082.0,0.8078]
["bitfinex","ETHUSD",1731870385492,3.24412,3082.5,3082.0,0.8078]
["bitfinex","ETHUSD",1731870386141,3.24412,3082.5,3081.9,3.24466]
["bitfinex","ETHUSD",1731870386267,3.24412,3082.5,3081.1,0.01]
["bitfinex","ETHUSD",1731870386268,3.24485,3081.8,3081.4,0.8078]
["bitfinex","ETHUSD",1731870386478,3.24485,3081.8,3081.2,3.2454]
["bitfinex","ETHUSD",1731870388015,3.24485,3081.8,3081.1,0.8078]
["bitfinex","ETHUSD",1731870388376,6.4898,3081.8,3081.1,4.0533]
["bitfinex","ETHUSD",1731870388614,3.24485,3081.8,3081.1,4.0533]
["bitfinex","ETHUSD",1731870388822,3.24485,3081.8,3081.1,4.783208]
["bitfinex","ETHUSD",1731870388987,3.24467,3082.0,3081.4,3.24525]
["bitfinex","ETHUSD",1731870390172,3.24475,3081.9,3081.2,3.24545]
["bitfinex","ETHUSD",1731870390405,3.24488,3081.8,3081.1,1.537708]
["bitfinex","ETHUSD",1731870390613,3.24467,3082.0,3081.3,3.2453]
["bitfinex","ETHUSD",1731870391573,3.24469,3082.0,3081.3,3.2453]
["bitfinex","ETHUSD",1731870392242,3.24491,3081.8,3081.2,0.4783368]
["bitfinex","ETHUSD",1731870392531,3.24508,3081.6,3081.1,0.8078]
["bitfinex","ETHUSD",1731870392752,4.07808,3081.6,3081.0,3.24566]
["bitfinex","ETHUSD",1731870392892,4.07808,3081.6,3081.0,0.324566]
["bitfinex","ETHUSD",1731870393092,4.07808,3081.6,3080.9,0.8078]
["bitfinex","ETHUSD",1731870393093,3.24528,3081.4,3080.9,0.8078]
["bitfinex","ETHUSD",1731870393921,6.49066,3081.4,3080.9,0.8078]
["bitfinex","ETHUSD",1731870394130,3.24534,3081.4,3080.9,0.8078]
["bitfinex","ETHUSD",1731870394290,0.833,3081.6,3080.9,0.87271263]
["bitfinex","ETHUSD",1731870394473,0.833,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1731870395078,0.833,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1731870395420,3.24489,3081.8,3081.2,3.24544]
["bitfinex","ETHUSD",1731870397204,3.24496,3081.7,3081.2,3.24544]
["bitfinex","ETHUSD",1731870397596,3.24489,3081.8,3081.1,3.24551]
["bitfinex","ETHUSD",1731870398331,6.48984,3081.8,3081.1,3.24549]
["bitfinex","ETHUSD",1731870398537,3.24489,3081.8,3081.1,3.24549]
["bitfinex","ETHUSD",1731870398694,3.24497,3081.7,3081.2,0.07477551]
["bitfinex","ETHUSD",1731870399912,4.05475,3081.9,3081.2,3.32020551]
["bitfinex","ETHUSD",1731870400228,4.05475,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1731870400558,6.48919,3082.1,3081.4,4.07776733]
["bitfinex","ETHUSD",1731870400857,3.24465,3082.0,3081.4,4.07776733]
["bitfinex","ETHUSD",1731870401093,3.24457,3082.1,3081.4,4.07776733]
["bitfinex","ETHUSD",1731870401094,6.4892,3082.1,3081.4,4.07776733]
["bitfinex","ETHUSD",1731870401418,3.24457,3082.1,3081.4,7.32295733]
["bitfinex","ETHUSD",1731870401611,3.24457,3082.1,3081.4,4.07774733]
["bitfinex","ETHUSD",1731870401826,3.24465,3082.0,3081.4,4.07774733]
["bitfinex","ETHUSD",1731870402262,3.24457,3082.1,3081.5,3.24512]
["bitfinex","ETHUSD",1731870402428,3.24466,3082.0,3081.4,4.07774733]
["bitfinex","ETHUSD",1731870402613,3.24466,3082.0,3081.6,0.07473914]
["bitfinex","ETHUSD",1731870402819,3.24457,3082.1,3081.5,0.07474823]
["bitfinex","ETHUSD",1731870403134,3.24476,3081.9,3081.6,0.07473914]
["bitfinex","ETHUSD",1731870403333,3.24476,3081.9,3081.4,4.00299]
["bitfinex","ETHUSD",1731870403662,3.24476,3081.9,3081.7,0.07473005]
["bitfinex","ETHUSD",1731870403967,3.24476,3081.9,3081.8,0.07472096]
["bitfinex","ETHUSD",1731870404115,3.24537,3081.4,3080.8,3.24581]
["bitfinex","ETHUSD",1731870404314,0.7966,3081.8,3080.6,4.00389]
["bitfinex","ETHUSD",1731870404315,3.24561,3081.1,3080.6,4.00389]
["bitfinex","ETHUSD",1731870404558,3.24553,3081.2,3080.6,4.00389]
["bitfinex","ETHUSD",1731870404855,3.24489,3081.8,3080.6,4.00389]
["bitfinex","ETHUSD",1731870404856,4.04174,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1731870405060,4.04174,3081.6,3081.0,3.24566]
["bitfinex","ETHUSD",1731870405362,0.7966,3081.0,3080.2,0.7578]
["bitfinex","ETHUSD",1731870405661,3.24552,3081.2,3079.5,3.24721]
["bitfinex","ETHUSD",1731870405662,3.24663,3080.2,3079.5,3.24721]
["bitfinex","ETHUSD",1731870405833,0.55,3080.5,3079.7,3.24698]
["bitfinex","ETHUSD",1731870406020,3.24651,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1731870406235,3.24655,3080.2,3079.7,0.6954376]
["bitfinex","ETHUSD",1731870406531,3.24655,3080.2,3079.6,3.70734604]
["bitfinex","ETHUSD",1731870406848,3.24623,3080.5,3079.9,3.24678]
["bitfinex","ETHUSD",1731870407419,3.79609,3080.7,3080.1,3.24658]
["bitfinex","ETHUSD",1731870407420,3.24609,3080.7,3080.1,3.24658]
["bitfinex","ETHUSD",1731870407581,0.7966,3080.8,3080.1,3.24658]
["bitfinex","ETHUSD",1731870407890,3.24584,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1731870408032,3.24591,3080.8,3080.3,3.24641]
["bitfinex","ETHUSD",1731870408232,3.24591,3080.8,3080.1,6.49316]
["bitfinex","ETHUSD",1731870408588,3.24584,3080.9,3080.2,3.24652]
["bitfinex","ETHUSD",1731870408793,3.79569,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1731870409001,0.55,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1731870409136,3.24591,3080.8,3080.2,3.24652]
["bitfinex","ETHUSD",1731870410488,3.7957,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1731870410489,3.2457,3081.0,3080.4,0.7678]
["bitfinex","ETHUSD",1731870410783,3.2458,3080.9,3080.4,4.0141]
["bitfinex","ETHUSD",1731870410995,3.24603,3080.7,3080.4,0.7678]
["bitfinex","ETHUSD",1731870411179,3.24603,3080.7,3079.4,3.24732]
["bitfinex","ETHUSD",1731870411180,0.4004,3080.9,3080.1,0.7678]
["bitfinex","ETHUSD",1731870411335,3.24587,3080.9,3080.2,3.24652]
["bitfinex","ETHUSD",1731870411577,3.24604,3080.7,3080.1,0.7678]
["bitfinex","ETHUSD",1731870411779,3.24604,3080.7,3080.1,4.01444]
["bitfinex","ETHUSD",1731870412080,3.24587,3080.9,3080.3,3.2464]
["bitfinex","ETHUSD",1731870412436,3.24587,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1731870412634,3.24571,3081.0,3080.3,3.65426842]
["bitfinex","ETHUSD",1731870412890,3.24601,3080.7,3080.1,4.01442]
["bitfinex","ETHUSD",1731870413077,3.24601,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1731870413964,3.24601,3080.7,3080.3,0.06505915]
["bitfinex","ETHUSD",1731870414185,3.24601,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1731870414485,0.55,3081.0,3080.4,0.06505005]
["bitfinex","ETHUSD",1731870414810,3.24528,3081.4,3080.8,4.04927]
["bitfinex","ETHUSD",1731870415076,3.24528,3081.4,3080.9,0.404927]
["bitfinex","ETHUSD",1731870415077,3.24549,3081.2,3080.9,0.404927]
["bitfinex","ETHUSD",1731870415280,6.49065,3081.4,3080.9,0.0650213]
["bitfinex","ETHUSD",1731870415505,3.24392,3082.7,3081.1,3.24553]
["bitfinex","ETHUSD",1731870415506,3.24488,3081.8,3081.1,3.24553]
["bitfinex","ETHUSD",1731870415693,3.24488,3081.8,3081.2,4.0488]
["bitfinex","ETHUSD",1731870415836,3.24496,3081.7,3081.2,0.86839206]
["bitfinex","ETHUSD",1731870416330,3.24482,3081.9,3081.2,4.11381206]
["bitfinex","ETHUSD",1731870416563,4.66894369,3082.0,3081.2,4.11381206]
["bitfinex","ETHUSD",1731870416787,3.24493,3081.8,3081.2,4.11381206]
["bitfinex","ETHUSD",1731870417431,3.24497,3081.7,3081.2,4.11381206]
["bitfinex","ETHUSD",1731870417683,3.24497,3081.7,3081.2,0.86839206]
["bitfinex","ETHUSD",1731870417892,3.24511,3081.6,3081.2,0.86839206]
["bitfinex","ETHUSD",1731870418086,3.24517,3081.5,3081.2,0.86839206]
["bitfinex","ETHUSD",1731870418387,1.93156976,3082.0,3081.2,0.06499206]
["bitfinex","ETHUSD",1731870418388,3.24527,3081.4,3081.2,0.06499206]
["bitfinex","ETHUSD",1731870418738,3.24527,3081.4,3080.9,0.8196]
["bitfinex","ETHUSD",1731870418936,3.24527,3081.4,3081.3,0.06492548]
["bitfinex","ETHUSD",1731870419136,3.24527,3081.4,3080.9,0.8196]
["bitfinex","ETHUSD",1731870419383,3.24527,3081.4,3081.3,0.06492548]
["bitfinex","ETHUSD",1731870419538,3.24494,3081.8,3080.9,0.8196]
["bitfinex","ETHUSD",1731870419735,6.49025,3081.6,3081.3,0.06491956]
["bitfinex","ETHUSD",1731870419985,3.24519,3081.5,3081.0,3.24561]
["bitfinex","ETHUSD",1731870420188,3.24509,3081.6,3081.4,0.06492316]
["bitfinex","ETHUSD",1731870420391,3.24509,3081.6,3081.0,3.24561]
["bitfinex","ETHUSD",1731870420596,6.49025,3081.6,3081.5,0.06491407]
["bitfinex","ETHUSD",1731870420760,0.19315698,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1731870420966,3.24472,3082.0,3081.5,0.06491826]
["bitfinex","ETHUSD",1731870421171,3.24472,3082.0,3081.4,0.88451545]
["bitfinex","ETHUSD",1731870421390,3.24445,3082.2,3081.6,0.06489726]
["bitfinex","ETHUSD",1731870421614,0.406055,3082.1,3081.5,3.31005635]
["bitfinex","ETHUSD",1731870421894,3.24426,3082.4,3081.6,0.12978663]
["bitfinex","ETHUSD",1731870422097,3.24426,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1731870422275,3.24426,3082.4,3081.7,3.30975645]
["bitfinex","ETHUSD",1731870422276,3.24439,3082.3,3081.7,3.30975645]
["bitfinex","ETHUSD",1731870422482,3.24426,3082.4,3081.7,3.30974645]
["bitfinex","ETHUSD",1731870422802,3.24433,3082.3,3081.7,3.30974645]
["bitfinex","ETHUSD",1731870423101,3.24485,3081.8,3081.7,0.06487645]
["bitfinex","ETHUSD",1731870423311,3.24485,3081.8,3081.2,3.24539]
["bitfinex","ETHUSD",1731870423866,3.2449,3081.8,3081.3,0.06484124]
["bitfinex","ETHUSD",1731870424062,0.8161,3082.0,3081.1,4.06509]
["bitfinex","ETHUSD",1731870424063,3.24507,3081.6,3081.1,0.8196]
["bitfinex","ETHUSD",1731870424298,3.24519,3081.5,3081.2,0.06486107]
["bitfinex","ETHUSD",1731870424508,3.24503,3081.7,3081.2,0.06486107]
["bitfinex","ETHUSD",1731870424858,3.24538,3081.3,3081.2,0.06486107]
["bitfinex","ETHUSD",1731870425089,3.24538,3081.3,3080.1,3.24656]
["bitfinex","ETHUSD",1731870425090,7.61148,3081.3,3080.2,0.8196]
["bitfinex","ETHUSD",1731870425297,7.61148,3081.3,3079.6,0.46020604]
["bitfinex","ETHUSD",1731870425298,3.24634,3080.4,3080.3,0.06274769]
["bitfinex","ETHUSD",1731870425501,3.24634,3080.4,3080.0,0.8196]
["bitfinex","ETHUSD",1731870425718,3.24634,3080.4,3080.3,0.06274769]
["bitfinex","ETHUSD",1731870425903,3.24651,3080.3,3079.6,3.2471]
["bitfinex","ETHUSD",1731870426117,0.8161,3081.8,3079.9,0.8196]
["bitfinex","ETHUSD",1731870426330,3.2451,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1731870426512,0.8161,3081.8,3080.9,0.8196]
["bitfinex","ETHUSD",1731870426513,3.24499,3081.7,3080.9,0.8196]
["bitfinex","ETHUSD",1731870426718,3.24507,3081.6,3081.1,0.05848821]
["bitfinex","ETHUSD",1731870426910,0.8161,3081.8,3080.9,4.06538]
["bitfinex","ETHUSD",1731870426911,4.06102,3081.8,3080.9,4.06538]
["bitfinex","ETHUSD",1731870427244,3.24456,3082.1,3081.2,3.30393912]
["bitfinex","ETHUSD",1731870427442,4.06066,3082.1,3081.3,0.8196]
["bitfinex","ETHUSD",1731870427756,3.24475,3081.9,3081.3,4.06497]
["bitfinex","ETHUSD",1731870427950,3.24475,3081.9,3081.4,0.05846779]
["bitfinex","ETHUSD",1731870428130,3.24471,3082.0,3081.4,0.05846779]
["bitfinex","ETHUSD",1731870428449,3.24493,3081.8,3081.4,0.05846779]
["bitfinex","ETHUSD",1731870428801,0.55,3082.0,3081.0,0.8196]
["bitfinex","ETHUSD",1731870429032,3.24547,3081.3,3080.7,0.8196]
["bitfinex","ETHUSD",1731870429647,3.24557,3081.2,3080.7,3.8196]
["bitfinex","ETHUSD",1731870429805,3.24557,3081.2,3080.7,0.8196]
["bitfinex","ETHUSD",1731870430217,3.79529,3081.4,3080.7,0.8196]
["bitfinex","ETHUSD",1731870430218,3.24538,3081.3,3080.7,0.8196]
["bitfinex","ETHUSD",1731870430423,0.55,3081.4,3080.7,0.8196]
["bitfinex","ETHUSD",1731870430643,3.24557,3081.2,3080.7,0.8196]
["bitfinex","ETHUSD",1731870430847,3.24557,3081.2,3080.7,4.06561]
["bitfinex","ETHUSD",1731870431037,3.24557,3081.2,3080.7,0.8196]
["bitfinex","ETHUSD",1731870431820,3.24561,3081.1,3080.4,4.06589]
["bitfinex","ETHUSD",1731870432023,3.24561,3081.1,3080.5,3.24618]
["bitfinex","ETHUSD",1731870432561,3.24571,3081.0,3080.4,4.06589]
["bitfinex","ETHUSD",1731870432918,3.24571,3081.0,3080.4,0.8196]
["bitfinex","ETHUSD",1731870433121,3.24594,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731870433321,3.24631,3080.5,3079.8,4.06647]
["bitfinex","ETHUSD",1731870433543,3.24612,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1731870433788,3.24623,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1731870433958,3.24611,3080.7,3080.0,3.24673]
["bitfinex","ETHUSD",1731870434118,3.24611,3080.7,3079.4,3.24734]
["bitfinex","ETHUSD",1731870434119,4.06194,3080.9,3080.2,3.24645]
["bitfinex","ETHUSD",1731870434322,0.8161,3080.9,3080.3,0.8196]
["bitfinex","ETHUSD",1731870434524,4.06192,3080.9,3080.3,0.8196]
["bitfinex","ETHUSD",1731870434772,4.8251271,3080.9,3080.4,3.24633]
["bitfinex","ETHUSD",1731870434947,4.8251271,3080.9,3080.4,3.30492093]
["bitfinex","ETHUSD",1731870435466,3.24602,3080.7,3080.4,0.05859093]
["bitfinex","ETHUSD",1731870435649,1.5793071,3080.9,3080.4,0.05859093]
["bitfinex","ETHUSD",1731870435863,0.8161,3080.9,3080.4,0.05859093]
["bitfinex","ETHUSD",1731870436015,3.24603,3080.7,3080.1,0.8196]
["bitfinex","ETHUSD",1731870436221,3.24603,3080.7,3080.5,0.05860991]
["bitfinex","ETHUSD",1731870436568,0.8161,3080.9,3080.6,0.05860081]
["bitfinex","ETHUSD",1731870436730,0.8161,3080.9,3080.1,0.8196]
["bitfinex","ETHUSD",1731870436731,3.24608,3080.7,3080.1,0.8196]
["bitfinex","ETHUSD",1731870436942,0.324608,3080.6,3079.8,4.06655]
["bitfinex","ETHUSD",1731870437125,3.24645,3080.3,3079.8,0.8196]
["bitfinex","ETHUSD",1731870437321,1.3661,3081.4,3080.8,3.24581]
["bitfinex","ETHUSD",1731870437609,1.3661,3081.4,3080.2,2.91259187]
["bitfinex","ETHUSD",1731870437610,0.8161,3081.4,3080.7,0.8196]
["bitfinex","ETHUSD",1731870437888,0.7855,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1731870438100,0.7855,3081.9,3081.4,3.2452]
["bitfinex","ETHUSD",1731870438251,4.03005,3082.1,3081.4,3.2452]
["bitfinex","ETHUSD",1731870438548,3.24489,3081.8,3081.2,4.04858]
["bitfinex","ETHUSD",1731870439257,3.24466,3082.0,3081.2,4.04858]
["bitfinex","ETHUSD",1731870439455,3.24475,3081.9,3081.2,4.04858]
["bitfinex","ETHUSD",1731870439750,3.24475,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731870440872,3.79467,3082.0,3081.2,0.8031]
["bitfinex","ETHUSD",1731870441067,3.79467,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1731870441329,3.24476,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731870441793,0.55,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1731870441973,3.79465,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1731870442176,0.55,3082.0,3081.5,3.24514]
["bitfinex","ETHUSD",1731870442491,4.03007,3082.1,3081.5,3.24514]
["bitfinex","ETHUSD",1731870442884,4.03007,3082.1,3081.6,3.24504]
["bitfinex","ETHUSD",1731870443203,4.757564,3082.1,3081.4,3.24521]
["bitfinex","ETHUSD",1731870443344,4.03012,3082.1,3081.5,3.2451]
["bitfinex","ETHUSD",1731870443902,4.03012,3082.1,3081.6,0.05649677]
["bitfinex","ETHUSD",1731870444844,0.7855,3082.1,3081.6,3.30154677]
["bitfinex","ETHUSD",1731870445067,0.7855,3082.4,3081.8,0.8031]
["bitfinex","ETHUSD",1731870445273,3.24445,3082.2,3081.8,0.8031]
["bitfinex","ETHUSD",1731870445585,3.24433,3082.3,3081.9,0.05643824]
["bitfinex","ETHUSD",1731870446480,0.7855,3082.4,3081.9,0.05643824]
["bitfinex","ETHUSD",1731870446884,0.7855,3082.4,3081.9,3.30116824]
["bitfinex","ETHUSD",1731870447380,1.188463,3082.4,3082.0,3.24462]
["bitfinex","ETHUSD",1731870447585,0.7855,3082.7,3082.0,0.05642916]
["bitfinex","ETHUSD",1731870447899,3.24373,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1731870448209,3.24373,3082.9,3082.5,0.05637981]
["bitfinex","ETHUSD",1731870448210,3.868263,3082.8,3082.5,0.05637981]
["bitfinex","ETHUSD",1731870448411,3.868263,3082.8,3082.3,0.8031]
["bitfinex","ETHUSD",1731870448412,0.624373,3082.8,3082.3,0.8031]
["bitfinex","ETHUSD",1731870448629,0.624373,3082.8,3082.6,0.0563787]
["bitfinex","ETHUSD",1731870448915,4.02909,3083.0,3082.3,0.8031]
["bitfinex","ETHUSD",1731870449094,3.24387,3082.8,3082.7,0.05636402]
["bitfinex","ETHUSD",1731870449297,3.24387,3082.8,3082.3,0.8031]
["bitfinex","ETHUSD",1731870449490,3.24387,3082.8,3082.7,0.05636164]
["bitfinex","ETHUSD",1731870449693,3.24387,3082.8,3082.3,0.8031]
["bitfinex","ETHUSD",1731870450203,0.727306,3082.8,3081.7,0.8031]
["bitfinex","ETHUSD",1731870450387,3.24429,3082.4,3081.7,7.04799]
["bitfinex","ETHUSD",1731870450573,3.24443,3082.2,3081.7,0.8031]
["bitfinex","ETHUSD",1731870451468,4.02993,3082.2,3081.7,0.8031]
["bitfinex","ETHUSD",1731870451673,0.402993,3082.1,3081.7,0.8031]
["bitfinex","ETHUSD",1731870455623,3.24425,3082.4,3081.8,3.24479]
["bitfinex","ETHUSD",1731870456506,6.48856,3082.4,3081.8,3.24479]
["bitfinex","ETHUSD",1731870456822,3.24433,3082.3,3081.7,0.8031]
["bitfinex","ETHUSD",1731870456974,3.24481,3081.9,3081.4,0.8031]
["bitfinex","ETHUSD",1731870457328,3.24497,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1731870457496,3.24497,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731870458527,3.24497,3081.7,3081.0,3.8031]
["bitfinex","ETHUSD",1731870458714,3.24497,3081.7,3081.0,7.04875]
["bitfinex","ETHUSD",1731870459012,3.24512,3081.6,3081.1,0.05641351]
["bitfinex","ETHUSD",1731870459228,3.24527,3081.5,3081.1,0.05641351]
["bitfinex","ETHUSD",1731870459385,3.569797,3081.5,3081.1,0.05641351]
["bitfinex","ETHUSD",1731870459595,3.24527,3081.5,3081.1,0.05641351]
["bitfinex","ETHUSD",1731870459912,6.49054,3081.5,3081.1,0.05641351]
["bitfinex","ETHUSD",1731870460231,3.24548,3081.2,3081.1,0.05641351]
["bitfinex","ETHUSD",1731870460519,3.24571,3081.0,3080.5,3.24619]
["bitfinex","ETHUSD",1731870461107,3.24589,3080.9,3080.4,0.8267]
["bitfinex","ETHUSD",1731870461280,4.68281,3080.9,3080.4,0.8267]
["bitfinex","ETHUSD",1731870461492,6.16681431,3081.8,3080.4,0.8267]
["bitfinex","ETHUSD",1731870461493,3.24576,3081.0,3080.4,4.07301]
["bitfinex","ETHUSD",1731870461895,3.24592,3080.8,3080.4,0.8267]
["bitfinex","ETHUSD",1731870462718,3.24573,3081.0,3080.4,0.8267]
["bitfinex","ETHUSD",1731870463103,3.24582,3080.9,3080.4,0.8267]
["bitfinex","ETHUSD",1731870463841,3.24569,3081.0,3080.4,4.07296]
["bitfinex","ETHUSD",1731870464987,3.24537,3081.4,3080.6,3.24605]
["bitfinex","ETHUSD",1731870465136,3.24537,3081.4,3080.9,0.8267]
["bitfinex","ETHUSD",1731870466089,3.24551,3081.2,3080.6,3.0]
["bitfinex","ETHUSD",1731870466699,3.24559,3081.1,3080.6,3.0]
["bitfinex","ETHUSD",1731870466831,3.24544,3081.3,3080.6,6.24602]
["bitfinex","ETHUSD",1731870467202,3.24564,3081.1,3080.6,4.0726236]
["bitfinex","ETHUSD",1731870467481,3.24612,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1731870467699,3.24612,3080.6,3080.2,0.8267]
["bitfinex","ETHUSD",1731870468509,3.24612,3080.6,3079.9,0.8155]
["bitfinex","ETHUSD",1731870468658,3.2465,3080.3,3079.9,0.8155]
["bitfinex","ETHUSD",1731870469304,3.24655,3080.2,3079.9,0.8155]
["bitfinex","ETHUSD",1731870469455,0.649305,3080.2,3079.5,0.8155]
["bitfinex","ETHUSD",1731870469659,3.24668,3080.1,3079.5,0.8155]
["bitfinex","ETHUSD",1731870469854,0.7587,3080.3,3079.6,3.24717]
["bitfinex","ETHUSD",1731870470159,3.24654,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1731870471001,3.24665,3080.1,3079.7,3.0]
["bitfinex","ETHUSD",1731870471504,3.24662,3080.2,3079.7,3.0]
["bitfinex","ETHUSD",1731870472256,0.7587,3080.3,3079.7,6.24706]
["bitfinex","ETHUSD",1731870472596,4.00515,3080.3,3079.7,6.24706]
["bitfinex","ETHUSD",1731870472771,0.7587,3080.3,3079.7,6.24706]
["bitfinex","ETHUSD",1731870472975,4.00517,3080.3,3079.7,6.24706]
["bitfinex","ETHUSD",1731870473655,3.24655,3080.2,3079.7,6.24706]
["bitfinex","ETHUSD",1731870473857,3.24655,3080.2,3079.8,0.05680835]
["bitfinex","ETHUSD",1731870474072,3.24655,3080.2,3079.7,6.24706]
["bitfinex","ETHUSD",1731870474275,4.0052,3080.3,3079.9,0.05681796]
["bitfinex","ETHUSD",1731870474454,4.0052,3080.3,3079.7,6.24706]
["bitfinex","ETHUSD",1731870474455,4.0052,3080.3,3079.8,0.05682987]
["bitfinex","ETHUSD",1731870474687,3.24661,3080.2,3079.6,3.0]
["bitfinex","ETHUSD",1731870474893,3.24661,3080.2,3079.9,0.05683997]
["bitfinex","ETHUSD",1731870475091,3.24686,3079.9,3079.5,0.8155]
["bitfinex","ETHUSD",1731870475293,0.7587,3080.3,3079.1,0.8155]
["bitfinex","ETHUSD",1731870475479,0.02,3080.6,3079.1,0.8155]
["bitfinex","ETHUSD",1731870475480,3.24757,3079.3,3079.1,0.8155]
["bitfinex","ETHUSD",1731870475676,0.7587,3079.6,3079.1,0.8155]
["bitfinex","ETHUSD",1731870475677,3.24734,3079.5,3079.1,0.8155]
["bitfinex","ETHUSD",1731870476016,3.647924,3079.5,3078.8,0.8155]
["bitfinex","ETHUSD",1731870476308,3.24756,3079.3,3078.8,0.8155]
["bitfinex","ETHUSD",1731870476505,3.24759,3079.2,3078.8,0.8155]
["bitfinex","ETHUSD",1731870476711,3.24777,3079.1,3078.4,4.06385]
["bitfinex","ETHUSD",1731870477217,3.24778,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731870477360,0.7587,3079.0,3078.4,4.06391]
["bitfinex","ETHUSD",1731870477715,0.7587,3079.0,3078.4,0.8155]
["bitfinex","ETHUSD",1731870477716,4.0066,3079.0,3078.4,0.8155]
["bitfinex","ETHUSD",1731870477856,3.24792,3078.9,3078.4,0.8155]
["bitfinex","ETHUSD",1731870478366,4.0066,3079.0,3078.4,0.8155]
["bitfinex","ETHUSD",1731870478566,3.24791,3078.9,3078.4,0.8155]
["bitfinex","ETHUSD",1731870478768,3.24808,3078.8,3078.4,0.8155]
["bitfinex","ETHUSD",1731870479270,3.24808,3078.8,3078.1,0.8164]
["bitfinex","ETHUSD",1731870479465,3.24808,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1731870479676,3.24817,3078.7,3078.1,4.06511]
["bitfinex","ETHUSD",1731870479862,3.24812,3078.7,3078.1,4.06511]
["bitfinex","ETHUSD",1731870480190,4.00655,3079.0,3078.2,3.24856]
["bitfinex","ETHUSD",1731870480399,3.24804,3078.8,3078.2,3.24856]
["bitfinex","ETHUSD",1731870481264,4.00655,3079.0,3078.3,3.24851]
["bitfinex","ETHUSD",1731870481265,3.24799,3078.9,3078.3,3.24851]
["bitfinex","ETHUSD",1731870481507,4.04021,3079.2,3078.6,3.24814]
["bitfinex","ETHUSD",1731870481710,3.24761,3079.2,3078.7,0.8164]
["bitfinex","ETHUSD",1731870481914,3.24751,3079.3,3078.7,4.06449]
["bitfinex","ETHUSD",1731870482266,0.7926,3079.5,3078.7,0.8164]
["bitfinex","ETHUSD",1731870482602,3.24697,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731870483621,3.24697,3079.8,3078.7,0.8164]
["bitfinex","ETHUSD",1731870483957,0.7926,3080.0,3078.7,0.8164]
["bitfinex","ETHUSD",1731870483958,0.7926,3080.0,3079.3,0.8164]
["bitfinex","ETHUSD",1731870484164,3.24703,3079.8,3079.3,0.8164]
["bitfinex","ETHUSD",1731870484305,4.03942,3080.0,3078.9,3.8164]
["bitfinex","ETHUSD",1731870484306,3.24746,3079.4,3078.9,3.8164]
["bitfinex","ETHUSD",1731870484519,3.24765,3079.2,3078.7,3.8164]
["bitfinex","ETHUSD",1731870484949,3.24765,3079.2,3078.7,7.06451]
["bitfinex","ETHUSD",1731870485149,7.28753,3079.4,3078.7,7.06451]
["bitfinex","ETHUSD",1731870485738,0.7926,3079.4,3078.9,3.24783]
["bitfinex","ETHUSD",1731870486080,0.7926,3079.4,3078.7,3.8164]
["bitfinex","ETHUSD",1731870486229,1.298966,3080.2,3078.7,3.8164]
["bitfinex","ETHUSD",1731870486230,4.03963,3079.8,3079.1,3.24763]
["bitfinex","ETHUSD",1731870486569,0.7926,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731870487127,0.7926,3078.9,3078.3,4.06487]
["bitfinex","ETHUSD",1731870487333,4.04053,3078.9,3078.3,4.06487]
["bitfinex","ETHUSD",1731870487581,4.04053,3078.9,3078.3,4.06485]
["bitfinex","ETHUSD",1731870487729,0.7926,3078.9,3078.3,4.06485]
["bitfinex","ETHUSD",1731870487935,4.01691,3079.2,3078.5,3.24829]
["bitfinex","ETHUSD",1731870488154,0.7693,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731870488659,4.0169,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731870488870,4.0169,3079.2,3078.6,3.30129839]
["bitfinex","ETHUSD",1731870489170,3.24773,3079.1,3078.6,0.05308839]
["bitfinex","ETHUSD",1731870489315,0.726453,3079.1,3078.6,0.05308839]
["bitfinex","ETHUSD",1731870489523,3.24801,3078.9,3078.6,0.05308839]
["bitfinex","ETHUSD",1731870489722,3.24801,3078.9,3078.3,0.8164]
["bitfinex","ETHUSD",1731870489952,3.24801,3078.9,3078.7,0.05137548]
["bitfinex","ETHUSD",1731870490153,3.572821,3078.8,3078.3,0.8164]
["bitfinex","ETHUSD",1731870490377,3.24815,3078.7,3078.3,0.8164]
["bitfinex","ETHUSD",1731870490873,0.324801,3078.8,3078.3,0.8164]
["bitfinex","ETHUSD",1731870491265,3.24773,3079.1,3078.3,4.06486]
["bitfinex","ETHUSD",1731870491266,3.2478,3079.0,3078.3,4.06486]
["bitfinex","ETHUSD",1731870491475,3.24792,3078.9,3078.3,4.06486]
["bitfinex","ETHUSD",1731870491980,3.24781,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1731870492145,3.64951,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1731870492338,3.24791,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731870492595,0.4017,3079.0,3078.5,3.2483]
["bitfinex","ETHUSD",1731870492789,0.4017,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1731870492942,3.24745,3079.4,3078.8,3.24797]
["bitfinex","ETHUSD",1731870493147,3.973855,3079.4,3078.8,3.24797]
["bitfinex","ETHUSD",1731870494443,3.973875,3079.4,3078.8,3.24797]
["bitfinex","ETHUSD",1731870494644,3.973875,3079.4,3078.8,4.01787]
["bitfinex","ETHUSD",1731870495254,3.973875,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731870495459,3.24719,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1731870495860,3.24719,3079.6,3078.9,3.24781]
["bitfinex","ETHUSD",1731870496053,3.896606,3079.6,3078.8,4.01787]
["bitfinex","ETHUSD",1731870496269,3.24697,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1731870496484,0.7805,3079.9,3079.4,4.07072]
["bitfinex","ETHUSD",1731870497896,0.7805,3079.9,3079.4,0.8234]
["bitfinex","ETHUSD",1731870498100,3.24721,3079.6,3079.1,4.06638]
["bitfinex","ETHUSD",1731870499096,0.7805,3079.9,3078.7,0.8187]
["bitfinex","ETHUSD",1731870499097,0.324721,3079.5,3078.7,0.8187]
["bitfinex","ETHUSD",1731870499297,3.24749,3079.3,3078.7,0.8187]
["bitfinex","ETHUSD",1731870499459,3.24769,3079.2,3078.7,0.8187]
["bitfinex","ETHUSD",1731870500498,3.24769,3079.2,3078.7,4.06681]
["bitfinex","ETHUSD",1731870501091,3.24749,3079.3,3078.7,4.06681]
["bitfinex","ETHUSD",1731870501402,4.0697,3079.4,3078.9,3.24787]
["bitfinex","ETHUSD",1731870501403,0.8223,3079.4,3078.9,3.24787]
["bitfinex","ETHUSD",1731870501602,0.8223,3079.4,3078.7,4.06681]
["bitfinex","ETHUSD",1731870501786,0.8223,3079.4,3078.8,3.48469471]
["bitfinex","ETHUSD",1731870501787,4.06971,3079.4,3078.8,3.48469471]
["bitfinex","ETHUSD",1731870501962,4.06971,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1731870502172,0.8223,3079.4,3079.0,3.24773]
["bitfinex","ETHUSD",1731870502374,3.24722,3079.6,3078.9,3.24781]
["bitfinex","ETHUSD",1731870503354,3.24722,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1731870503556,3.24722,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1731870503894,3.24722,3079.6,3079.2,0.0513942]
["bitfinex","ETHUSD",1731870504411,0.8223,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1731870504554,0.8223,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1731870504748,0.8223,3079.9,3078.3,0.01]
["bitfinex","ETHUSD",1731870504749,3.24717,3079.6,3079.5,0.05130588]
["bitfinex","ETHUSD",1731870505017,4.06947,3079.6,3079.5,0.05130588]
["bitfinex","ETHUSD",1731870505298,3.24764,3079.2,3078.6,4.06686]
["bitfinex","ETHUSD",1731870505506,3.24764,3079.2,3078.7,0.05132191]
["bitfinex","ETHUSD",1731870505657,3.24742,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1731870505987,3.24751,3079.3,3078.9,0.05130369]
["bitfinex","ETHUSD",1731870506192,3.24765,3079.2,3078.9,0.05130369]
["bitfinex","ETHUSD",1731870506516,3.24759,3079.3,3079.0,0.05129458]
["bitfinex","ETHUSD",1731870507007,3.24759,3079.3,3078.6,4.06683]
["bitfinex","ETHUSD",1731870507294,3.24759,3079.2,3078.6,4.06683]
["bitfinex","ETHUSD",1731870507480,3.24759,3079.2,3078.7,0.05132191]
["bitfinex","ETHUSD",1731870508055,3.24743,3079.4,3078.7,3.29936191]
["bitfinex","ETHUSD",1731870508608,6.49491,3079.4,3078.7,3.29936191]
["bitfinex","ETHUSD",1731870508828,3.24743,3079.4,3078.7,0.05132191]
["bitfinex","ETHUSD",1731870509124,0.8223,3079.6,3079.1,3.24761]
["bitfinex","ETHUSD",1731870509406,3.24701,3079.8,3079.1,0.8187]
["bitfinex","ETHUSD",1731870509554,3.24701,3079.8,3079.2,3.29711494]
["bitfinex","ETHUSD",1731870509754,3.24701,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1731870509957,3.24679,3080.0,3079.3,0.04956404]
["bitfinex","ETHUSD",1731870510262,3.24679,3080.0,3079.5,3.24724]
["bitfinex","ETHUSD",1731870510484,3.24679,3080.0,3079.6,0.0495617]
["bitfinex","ETHUSD",1731870510800,0.731567,3080.0,3079.6,0.0495617]
["bitfinex","ETHUSD",1731870511304,3.24686,3079.9,3079.6,0.0495617]
["bitfinex","ETHUSD",1731870511598,3.24698,3079.8,3079.6,0.0495617]
["bitfinex","ETHUSD",1731870511900,3.24698,3079.8,3079.7,0.04951803]
["bitfinex","ETHUSD",1731870512087,3.24708,3079.7,3079.1,0.8187]
["bitfinex","ETHUSD",1731870512276,3.24708,3079.7,3079.2,0.04956356]
["bitfinex","ETHUSD",1731870512865,3.24708,3079.7,3079.2,3.29715356]
["bitfinex","ETHUSD",1731870513064,3.24693,3079.9,3079.2,3.29715356]
["bitfinex","ETHUSD",1731870513301,3.24704,3079.8,3079.2,3.29715356]
["bitfinex","ETHUSD",1731870513774,3.24704,3079.8,3079.2,0.04956356]
["bitfinex","ETHUSD",1731870513972,3.24707,3079.7,3079.2,0.04956356]
["bitfinex","ETHUSD",1731870514176,0.8223,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1731870514368,3.24693,3079.9,3079.2,3.29708356]
["bitfinex","ETHUSD",1731870514569,3.24668,3080.1,3079.4,3.29692498]
["bitfinex","ETHUSD",1731870514772,3.24668,3080.1,3079.6,3.24717]
["bitfinex","ETHUSD",1731870515219,3.24668,3080.1,3079.7,0.04955258]
["bitfinex","ETHUSD",1731870515364,0.731545,3080.1,3079.7,0.04955258]
["bitfinex","ETHUSD",1731870515708,0.731545,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1731870515910,0.8223,3080.3,3079.8,3.29650564]
["bitfinex","ETHUSD",1731870516058,4.0688,3080.3,3079.8,0.04955564]
["bitfinex","ETHUSD",1731870516261,0.8223,3080.3,3079.6,4.07208]
["bitfinex","ETHUSD",1731870516459,3.24656,3080.2,3079.7,0.04956746]
["bitfinex","ETHUSD",1731870516673,3.953429,3080.2,3079.7,0.04956746]
["bitfinex","ETHUSD",1731870517217,6.24639,3080.4,3079.7,3.29660746]
["bitfinex","ETHUSD",1731870517420,3.24644,3080.3,3079.7,3.29655746]
["bitfinex","ETHUSD",1731870517725,6.24639,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731870518028,6.24639,3080.4,3079.7,3.29655746]
["bitfinex","ETHUSD",1731870518191,3.24654,3080.2,3079.9,0.04951112]
["bitfinex","ETHUSD",1731870518521,3.24654,3080.2,3080.0,0.04950201]
["bitfinex","ETHUSD",1731870518688,7.34381843,3080.4,3080.0,0.04950201]
["bitfinex","ETHUSD",1731870518896,3.24644,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731870519130,3.24644,3080.3,3079.8,0.04952022]
["bitfinex","ETHUSD",1731870519487,3.24644,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731870519819,3.24644,3080.3,3079.8,0.04952022]
["bitfinex","ETHUSD",1731870520353,4.09742843,3080.4,3079.9,3.29629112]
["bitfinex","ETHUSD",1731870520559,3.24639,3080.4,3079.9,0.04951112]
["bitfinex","ETHUSD",1731870520852,3.24639,3080.4,3079.9,3.24682]
["bitfinex","ETHUSD",1731870521058,3.24639,3080.4,3080.0,0.04950513]
["bitfinex","ETHUSD",1731870521413,4.72798433,3080.5,3080.0,0.04950513]
["bitfinex","ETHUSD",1731870521711,1.48175433,3080.5,3080.0,0.04950513]
["bitfinex","ETHUSD",1731870521911,3.24592,3080.8,3080.1,4.00908]
["bitfinex","ETHUSD",1731870522163,3.80751262,3080.8,3080.2,3.29594579]
["bitfinex","ETHUSD",1731870522537,3.80751262,3080.8,3080.2,0.04942579]
["bitfinex","ETHUSD",1731870522751,0.46108126,3080.7,3080.2,0.04942579]
["bitfinex","ETHUSD",1731870523276,0.8033,3080.9,3080.2,0.04942579]
["bitfinex","ETHUSD",1731870523453,3.24575,3081.0,3080.3,3.24634]
["bitfinex","ETHUSD",1731870523767,0.8033,3081.1,3080.4,0.04935777]
["bitfinex","ETHUSD",1731870523913,4.04863,3081.4,3080.7,0.7625]
["bitfinex","ETHUSD",1731870524120,3.24549,3081.2,3080.7,4.00851]
["bitfinex","ETHUSD",1731870524362,3.24549,3081.2,3080.8,0.04930378]
["bitfinex","ETHUSD",1731870524719,3.24549,3081.2,3080.7,4.00851]
["bitfinex","ETHUSD",1731870524954,0.94457768,3081.3,3080.8,0.04930378]
["bitfinex","ETHUSD",1731870525162,3.94457768,3081.3,3080.8,0.04930378]
["bitfinex","ETHUSD",1731870525366,3.24549,3081.2,3080.7,4.00851]
["bitfinex","ETHUSD",1731870525542,3.24549,3081.2,3080.9,0.04927904]
["bitfinex","ETHUSD",1731870525745,3.24549,3081.2,3080.8,0.04928814]
["bitfinex","ETHUSD",1731870526076,3.24511,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1731870526214,3.24511,3081.6,3081.1,0.04924898]
["bitfinex","ETHUSD",1731870526712,3.24511,3081.6,3081.2,0.7625]
["bitfinex","ETHUSD",1731870526915,3.24511,3081.6,3081.3,0.04915248]
["bitfinex","ETHUSD",1731870527115,3.24511,3081.6,3081.2,0.7625]
["bitfinex","ETHUSD",1731870527360,3.24489,3081.8,3081.3,0.04915248]
["bitfinex","ETHUSD",1731870527732,3.24489,3081.8,3081.2,0.7625]
["bitfinex","ETHUSD",1731870527921,3.24496,3081.7,3081.3,0.0490007]
["bitfinex","ETHUSD",1731870528238,3.24496,3081.7,3081.4,0.04899441]
["bitfinex","ETHUSD",1731870528569,3.24496,3081.7,3080.6,3.0]
["bitfinex","ETHUSD",1731870528570,3.24582,3080.9,3080.6,0.7625]
["bitfinex","ETHUSD",1731870528914,3.24593,3080.8,3080.7,0.04904622]
["bitfinex","ETHUSD",1731870529116,3.24627,3080.5,3080.0,0.7625]
["bitfinex","ETHUSD",1731870529322,3.24647,3080.3,3080.1,0.04909676]
["bitfinex","ETHUSD",1731870529629,3.24627,3080.5,3080.1,0.04909676]
["bitfinex","ETHUSD",1731870530147,0.8033,3080.6,3080.1,0.04909676]
["bitfinex","ETHUSD",1731870530335,3.24594,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1731870530743,3.24594,3080.8,3080.3,0.04751571]
["bitfinex","ETHUSD",1731870531254,3.24594,3080.8,3080.4,0.04750973]
["bitfinex","ETHUSD",1731870531463,3.24594,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1731870531701,0.324594,3080.8,3080.3,0.04751883]
["bitfinex","ETHUSD",1731870531873,0.324594,3080.8,3080.0,0.7625]
["bitfinex","ETHUSD",1731870531874,3.24619,3080.6,3080.0,0.7625]
["bitfinex","ETHUSD",1731870532015,3.24356601,3080.6,3080.1,0.04754583]
["bitfinex","ETHUSD",1731870532928,3.24629,3080.5,3080.1,0.04754583]
["bitfinex","ETHUSD",1731870534486,3.2461,3080.7,3080.1,0.04754583]
["bitfinex","ETHUSD",1731870534831,3.570545,3080.8,3080.1,3.29412583]
["bitfinex","ETHUSD",1731870534832,6.816545,3080.8,3080.1,3.29412583]
["bitfinex","ETHUSD",1731870535074,3.24602,3080.7,3080.1,3.29412583]
["bitfinex","ETHUSD",1731870536250,3.24614,3080.6,3080.1,0.04754583]
["bitfinex","ETHUSD",1731870537991,6.49235,3080.6,3080.1,0.04754583]
["bitfinex","ETHUSD",1731870538282,3.24614,3080.6,3080.1,0.04754583]
["bitfinex","ETHUSD",1731870538882,3.24654,3080.2,3080.1,0.04754583]
["bitfinex","ETHUSD",1731870539072,3.24701,3079.8,3079.4,0.7761]
["bitfinex","ETHUSD",1731870539378,3.24701,3079.8,3079.5,0.04600905]
["bitfinex","ETHUSD",1731870539551,3.24679,3080.0,3079.5,0.04600905]
["bitfinex","ETHUSD",1731870539951,6.49363,3080.0,3079.5,0.04600905]
["bitfinex","ETHUSD",1731870540144,3.24679,3080.0,3079.5,0.04600905]
["bitfinex","ETHUSD",1731870540974,3.24668,3080.1,3079.5,0.04600905]
["bitfinex","ETHUSD",1731870541170,3.24692,3079.9,3079.5,0.04600905]
["bitfinex","ETHUSD",1731870541585,4.01787,3080.5,3079.6,3.2471]
["bitfinex","ETHUSD",1731870541837,3.24615,3080.6,3079.9,3.24681]
["bitfinex","ETHUSD",1731870542082,3.24618,3080.6,3080.0,0.82062076]
["bitfinex","ETHUSD",1731870542291,0.7716,3080.8,3080.0,0.82062076]
["bitfinex","ETHUSD",1731870542440,3.24641,3080.4,3080.0,0.7761]
["bitfinex","ETHUSD",1731870542636,3.24645,3080.3,3080.1,0.04451069]
["bitfinex","ETHUSD",1731870543096,3.24654,3080.2,3080.1,0.04451069]
["bitfinex","ETHUSD",1731870543248,3.24645,3080.3,3079.7,0.7761]
["bitfinex","ETHUSD",1731870543456,3.24668,3080.1,3079.8,0.04451868]
["bitfinex","ETHUSD",1731870543673,3.24675,3080.0,3079.7,0.7761]
["bitfinex","ETHUSD",1731870543871,3.24675,3080.0,3079.8,0.04451149]
["bitfinex","ETHUSD",1731870544189,3.24675,3080.0,3079.7,0.7761]
["bitfinex","ETHUSD",1731870544396,3.24675,3080.0,3079.9,0.04450238]
["bitfinex","ETHUSD",1731870544580,3.24628,3080.5,3079.8,3.29140149]
["bitfinex","ETHUSD",1731870544885,3.24628,3080.5,3079.9,0.45127126]
["bitfinex","ETHUSD",1731870545939,3.24636,3080.4,3079.9,0.45127126]
["bitfinex","ETHUSD",1731870546144,6.49328,3080.2,3079.9,0.04452111]
["bitfinex","ETHUSD",1731870546446,3.24665,3080.1,3079.7,0.7761]
["bitfinex","ETHUSD",1731870546764,3.24637,3080.4,3079.8,0.04452924]
["bitfinex","ETHUSD",1731870546950,3.24654,3080.2,3079.8,0.04452924]
["bitfinex","ETHUSD",1731870547177,3.24614,3080.6,3079.8,3.29146924]
["bitfinex","ETHUSD",1731870547378,3.24614,3080.6,3080.0,4.02284]
["bitfinex","ETHUSD",1731870547765,3.24614,3080.6,3080.1,0.04450449]
["bitfinex","ETHUSD",1731870547997,6.49235,3080.6,3080.1,0.04450449]
["bitfinex","ETHUSD",1731870548200,3.24614,3080.6,3080.1,0.04450449]
["bitfinex","ETHUSD",1731870548387,6.49236,3080.6,3080.1,0.04450449]
["bitfinex","ETHUSD",1731870548552,3.24614,3080.6,3080.1,0.04450449]
["bitfinex","ETHUSD",1731870548753,3.24596,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1731870549067,3.24601,3080.7,3080.3,0.04450354]
["bitfinex","ETHUSD",1731870549392,3.24601,3080.7,3080.1,3.68685856]
["bitfinex","ETHUSD",1731870549601,3.24601,3080.7,3080.4,0.04449444]
["bitfinex","ETHUSD",1731870549898,3.24601,3080.7,3080.5,0.04448534]
["bitfinex","ETHUSD",1731870550191,3.24601,3080.7,3080.1,3.68685856]
["bitfinex","ETHUSD",1731870550416,3.24591,3080.8,3080.6,0.04447624]
["bitfinex","ETHUSD",1731870550625,3.24609,3080.7,3080.1,3.68685856]
["bitfinex","ETHUSD",1731870551108,3.24612,3080.6,3080.1,3.68685856]
["bitfinex","ETHUSD",1731870551406,3.24609,3080.7,3080.2,0.44629586]
["bitfinex","ETHUSD",1731870551971,3.24609,3080.7,3080.2,3.69282586]
["bitfinex","ETHUSD",1731870552479,6.49089,3081.3,3080.3,0.7761]
["bitfinex","ETHUSD",1731870552722,6.49089,3081.3,3079.9,0.33564107]
["bitfinex","ETHUSD",1731870552723,3.2455,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1731870552866,3.2455,3081.2,3080.7,3.570604]
["bitfinex","ETHUSD",1731870553068,3.24522,3081.5,3080.7,3.570604]
["bitfinex","ETHUSD",1731870553069,3.24539,3081.3,3080.8,0.7761]
["bitfinex","ETHUSD",1731870554173,3.2455,3081.2,3080.8,0.7761]
["bitfinex","ETHUSD",1731870554480,3.2454,3081.3,3080.8,0.7761]
["bitfinex","ETHUSD",1731870554695,4.01671,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1731870554898,3.24492,3081.8,3081.1,0.7761]
["bitfinex","ETHUSD",1731870555107,3.24492,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731870555533,3.24469,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1731870555671,3.24469,3082.0,3081.3,4.02142]
["bitfinex","ETHUSD",1731870555999,3.24469,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731870556204,0.64326763,3082.3,3081.3,4.748149]
["bitfinex","ETHUSD",1731870556503,6.2446,3082.1,3081.5,3.2451]
["bitfinex","ETHUSD",1731870556890,6.2446,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1731870557234,0.64326763,3082.3,3081.7,4.02103]
["bitfinex","ETHUSD",1731870557370,0.54424493,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1731870557571,3.78848493,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1731870557808,4.0154,3082.8,3082.3,0.7786]
["bitfinex","ETHUSD",1731870558055,3.24391,3082.7,3082.3,0.7786]
["bitfinex","ETHUSD",1731870558638,6.48792,3082.7,3082.4,0.04128911]
["bitfinex","ETHUSD",1731870558942,3.24402,3082.6,3082.4,0.04128911]
["bitfinex","ETHUSD",1731870561849,0.768,3083.6,3082.5,0.7786]
["bitfinex","ETHUSD",1731870562045,3.24337,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1731870562365,3.24286,3083.7,3083.0,3.24356]
["bitfinex","ETHUSD",1731870562635,3.24286,3083.7,3083.1,0.7786]
["bitfinex","ETHUSD",1731870562882,3.24286,3083.7,3083.1,0.81966822]
["bitfinex","ETHUSD",1731870563295,3.24338,3083.2,3083.1,0.04106822]
["bitfinex","ETHUSD",1731870563501,3.24369,3083.0,3082.6,0.7786]
["bitfinex","ETHUSD",1731870563835,3.13800615,3083.5,3082.6,0.73261328]
["bitfinex","ETHUSD",1731870564043,3.13800615,3083.5,3082.7,0.03833322]
["bitfinex","ETHUSD",1731870564044,3.24349,3083.1,3082.7,0.03833322]
["bitfinex","ETHUSD",1731870564340,0.324349,3083.0,3082.7,0.03833322]
["bitfinex","ETHUSD",1731870564554,6.48661,3083.3,3082.7,0.03833322]
["bitfinex","ETHUSD",1731870564841,3.2434,3083.2,3082.7,0.03833322]
["bitfinex","ETHUSD",1731870565139,0.37800093,3083.9,3082.9,3.24359]
["bitfinex","ETHUSD",1731870565140,3.24305,3083.6,3082.9,3.24359]
["bitfinex","ETHUSD",1731870565445,3.24305,3083.6,3083.0,0.03830004]
["bitfinex","ETHUSD",1731870565742,3.24293,3083.7,3083.0,0.03830004]
["bitfinex","ETHUSD",1731870565943,0.324293,3083.6,3083.0,0.03830004]
["bitfinex","ETHUSD",1731870566294,0.324293,3083.6,3083.0,3.28188004]
["bitfinex","ETHUSD",1731870566495,3.2429,3083.7,3083.0,3.34674423]
["bitfinex","ETHUSD",1731870566935,3.2429,3083.7,3083.1,4.02207]
["bitfinex","ETHUSD",1731870567245,3.24276,3083.8,3083.2,0.03826708]
["bitfinex","ETHUSD",1731870567437,3.95550432,3083.8,3083.2,0.03826708]
["bitfinex","ETHUSD",1731870568612,3.24286,3083.7,3083.2,0.03826708]
["bitfinex","ETHUSD",1731870568813,3.24301,3083.6,3083.2,0.03826708]
["bitfinex","ETHUSD",1731870569000,3.24321,3083.4,3083.2,0.03826708]
["bitfinex","ETHUSD",1731870569200,3.24327,3083.3,3083.2,0.03826708]
["bitfinex","ETHUSD",1731870569401,3.243,3083.6,3083.2,0.03826708]
["bitfinex","ETHUSD",1731870569602,3.24313,3083.5,3083.2,0.03826708]
["bitfinex","ETHUSD",1731870569798,3.891793,3083.4,3083.2,0.03826708]
["bitfinex","ETHUSD",1731870570146,3.24327,3083.3,3083.2,0.03826708]
["bitfinex","ETHUSD",1731870571421,4.56127,3083.3,3083.2,0.03826708]
["bitfinex","ETHUSD",1731870571615,3.24394,3082.7,3082.5,0.7786]
["bitfinex","ETHUSD",1731870572018,3.24394,3082.7,3082.6,0.03671077]
["bitfinex","ETHUSD",1731870572256,3.0,3083.5,3082.6,0.03671077]
["bitfinex","ETHUSD",1731870572454,3.24348,3083.2,3082.5,4.08758477]
["bitfinex","ETHUSD",1731870572672,3.24317,3083.4,3082.8,0.7786]
["bitfinex","ETHUSD",1731870572875,3.24306,3083.5,3082.9,0.06486699]
["bitfinex","ETHUSD",1731870573096,3.24306,3083.5,3082.9,0.10150823]
["bitfinex","ETHUSD",1731870573457,3.24344,3083.2,3082.9,0.03664124]
["bitfinex","ETHUSD",1731870573660,3.24356,3083.1,3082.9,0.03664124]
["bitfinex","ETHUSD",1731870573905,3.24359,3083.0,3082.9,0.03664124]
["bitfinex","ETHUSD",1731870575881,3.24318,3083.4,3082.9,0.03664124]
["bitfinex","ETHUSD",1731870576243,3.644077,3083.6,3082.9,0.03664124]
["bitfinex","ETHUSD",1731870576576,3.24309,3083.5,3083.1,0.7786]
["bitfinex","ETHUSD",1731870577148,3.24309,3083.5,3083.2,0.03659842]
["bitfinex","ETHUSD",1731870577782,3.24298,3083.6,3083.2,0.03659842]
["bitfinex","ETHUSD",1731870578871,3.24319,3083.4,3083.2,0.03659842]
["bitfinex","ETHUSD",1731870579074,3.24327,3083.3,3083.2,0.03659842]
["bitfinex","ETHUSD",1731870580191,3.2431,3083.5,3083.2,0.03659842]
["bitfinex","ETHUSD",1731870581005,3.24317,3083.4,3083.2,0.03659842]
["bitfinex","ETHUSD",1731870581300,3.24327,3083.3,3083.2,0.03659842]
["bitfinex","ETHUSD",1731870581466,3.974174,3083.3,3083.2,0.03659842]
["bitfinex","ETHUSD",1731870581768,3.24359,3083.0,3082.9,0.8159]
["bitfinex","ETHUSD",1731870582793,3.24359,3083.0,3082.5,0.8159]
["bitfinex","ETHUSD",1731870583962,0.730904,3083.3,3082.5,0.8159]
["bitfinex","ETHUSD",1731870584174,3.24401,3082.6,3081.9,0.8159]
["bitfinex","ETHUSD",1731870584399,3.24418,3082.5,3081.9,0.8159]
["bitfinex","ETHUSD",1731870584753,3.24418,3082.5,3081.9,4.06064]
["bitfinex","ETHUSD",1731870585164,3.24401,3082.6,3081.9,4.06064]
["bitfinex","ETHUSD",1731870585165,3.24427,3082.4,3081.9,4.06064]
["bitfinex","ETHUSD",1731870585570,3.24384,3082.8,3082.0,0.06488398]
["bitfinex","ETHUSD",1731870585876,3.24403,3082.6,3082.1,4.06037]
["bitfinex","ETHUSD",1731870586255,3.24403,3082.6,3082.1,0.8159]
["bitfinex","ETHUSD",1731870586603,3.24419,3082.5,3082.1,0.8159]
["bitfinex","ETHUSD",1731870587393,3.24423,3082.4,3082.1,0.8159]
["bitfinex","ETHUSD",1731870589771,0.8226,3083.1,3082.1,0.8159]
["bitfinex","ETHUSD",1731870589772,3.24375,3082.9,3082.1,0.8159]
["bitfinex","ETHUSD",1731870589978,3.24359,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731870590218,3.24359,3083.0,3082.5,0.8036]
["bitfinex","ETHUSD",1731870590429,3.24359,3083.0,3082.5,1.128015]
["bitfinex","ETHUSD",1731870591238,3.2438,3082.8,3082.5,0.8036]
["bitfinex","ETHUSD",1731870591869,3.24339,3083.2,3082.6,4.04754]
["bitfinex","ETHUSD",1731870592007,3.24339,3083.2,3082.6,0.8036]
["bitfinex","ETHUSD",1731870592190,3.2436,3083.0,3082.6,0.8036]
["bitfinex","ETHUSD",1731870593072,6.48729,3083.0,3082.6,0.8036]
["bitfinex","ETHUSD",1731870593288,3.2437,3082.9,3082.6,0.8036]
["bitfinex","ETHUSD",1731870593889,3.2437,3082.9,3082.3,6.24425]
["bitfinex","ETHUSD",1731870593890,3.2438,3082.8,3082.7,0.03548905]
["bitfinex","ETHUSD",1731870594089,3.2437,3082.9,3082.3,0.8036]
["bitfinex","ETHUSD",1731870594090,3.24416,3082.5,3082.3,0.8036]
["bitfinex","ETHUSD",1731870594339,3.24416,3082.5,3082.4,0.03550404]
["bitfinex","ETHUSD",1731870594680,3.24416,3082.5,3081.9,0.8036]
["bitfinex","ETHUSD",1731870594878,3.24434,3082.3,3082.0,0.03554974]
["bitfinex","ETHUSD",1731870595105,3.24442,3082.3,3082.0,0.03554974]
["bitfinex","ETHUSD",1731870595518,3.24441,3082.3,3082.0,0.03554974]
["bitfinex","ETHUSD",1731870595720,3.24451,3082.2,3082.0,0.03554974]
["bitfinex","ETHUSD",1731870597022,3.24454,3082.1,3082.0,0.03554974]
["bitfinex","ETHUSD",1731870597192,3.24409,3082.6,3082.0,0.03554974]
["bitfinex","ETHUSD",1731870598121,0.69309362,3082.9,3082.2,3.24435]
["bitfinex","ETHUSD",1731870598122,3.24387,3082.8,3082.2,3.24435]
["bitfinex","ETHUSD",1731870598282,3.24394,3082.7,3082.3,0.03432538]
["bitfinex","ETHUSD",1731870598483,3.24363,3083.0,3082.3,0.09920344]
["bitfinex","ETHUSD",1731870598715,3.2438,3082.8,3082.4,0.8096]
["bitfinex","ETHUSD",1731870599228,0.7797,3083.3,3082.5,0.03430409]
["bitfinex","ETHUSD",1731870599464,3.24372,3082.9,3082.5,0.03430409]
["bitfinex","ETHUSD",1731870600362,3.24349,3083.1,3082.5,3.27835409]
["bitfinex","ETHUSD",1731870600560,3.24371,3082.9,3082.5,0.03430409]
["bitfinex","ETHUSD",1731870600728,3.24349,3083.1,3082.5,0.44960928]
["bitfinex","ETHUSD",1731870600915,3.24349,3083.1,3082.6,0.8096]
["bitfinex","ETHUSD",1731870601121,0.7797,3083.5,3082.7,0.03426567]
["bitfinex","ETHUSD",1731870601325,3.2438,3082.8,3082.6,0.8096]
["bitfinex","ETHUSD",1731870601542,3.2438,3082.8,3082.7,0.03426567]
["bitfinex","ETHUSD",1731870601862,3.24367,3083.0,3082.7,0.03426567]
["bitfinex","ETHUSD",1731870602061,3.2438,3082.8,3082.7,0.03426567]
["bitfinex","ETHUSD",1731870602762,3.24367,3083.0,3082.7,0.03426567]
["bitfinex","ETHUSD",1731870603261,3.2438,3082.8,3082.7,0.03426567]
["bitfinex","ETHUSD",1731870603468,3.24367,3083.0,3082.7,0.03426567]
["bitfinex","ETHUSD",1731870603757,3.24324,3083.4,3082.7,3.27809567]
["bitfinex","ETHUSD",1731870603959,3.24308,3083.5,3083.0,0.8096]
["bitfinex","ETHUSD",1731870604162,3.2433,3083.3,3083.1,0.03423564]
["bitfinex","ETHUSD",1731870604965,3.24316,3083.5,3083.1,0.03423564]
["bitfinex","ETHUSD",1731870605123,3.24338,3083.2,3083.1,0.03423564]
["bitfinex","ETHUSD",1731870605471,3.24361,3083.0,3082.8,0.8096]
["bitfinex","ETHUSD",1731870605824,3.24369,3082.9,3082.8,0.8096]
["bitfinex","ETHUSD",1731870606368,3.2439,3082.8,3082.4,0.8096]
["bitfinex","ETHUSD",1731870606769,3.24354,3083.1,3082.4,0.8096]
["bitfinex","ETHUSD",1731870606973,3.2437,3082.9,3082.4,0.8096]
["bitfinex","ETHUSD",1731870607838,3.2437,3082.9,3082.4,4.05382]
["bitfinex","ETHUSD",1731870608183,1.2144326,3083.3,3082.4,0.8096]
["bitfinex","ETHUSD",1731870608184,3.24403,3082.6,3082.4,0.8096]
["bitfinex","ETHUSD",1731870608392,3.24381,3082.8,3082.4,0.8096]
["bitfinex","ETHUSD",1731870608547,6.48771,3082.8,3082.4,0.8096]
["bitfinex","ETHUSD",1731870608885,6.48771,3082.8,3082.5,0.03426494]
["bitfinex","ETHUSD",1731870609062,3.24381,3082.8,3082.5,0.03426494]
["bitfinex","ETHUSD",1731870609573,3.24391,3082.7,3082.5,0.03426494]
["bitfinex","ETHUSD",1731870612451,3.24352,3083.1,3082.5,0.03426494]
["bitfinex","ETHUSD",1731870612757,3.24376,3082.9,3082.5,0.03426494]
["bitfinex","ETHUSD",1731870612965,3.24382,3082.8,3082.5,0.03426494]
["bitfinex","ETHUSD",1731870613999,3.2438,3082.8,3082.5,0.03426494]
["bitfinex","ETHUSD",1731870614517,6.4873,3083.0,3082.5,0.09914282]
["bitfinex","ETHUSD",1731870614654,6.4873,3083.0,3082.5,0.8388649]
["bitfinex","ETHUSD",1731870614655,3.24362,3083.0,3082.5,0.8388649]
["bitfinex","ETHUSD",1731870615094,0.7635,3083.6,3083.0,4.04304]
["bitfinex","ETHUSD",1731870615307,3.24268,3083.9,3083.1,3.24342]
["bitfinex","ETHUSD",1731870615308,3.2429,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731870615601,3.24278,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731870615951,3.24214,3084.4,3083.4,0.7995]
["bitfinex","ETHUSD",1731870615952,3.24261,3084.0,3083.4,0.7995]
["bitfinex","ETHUSD",1731870616254,3.24266,3083.9,3083.5,0.03410934]
["bitfinex","ETHUSD",1731870616595,3.24261,3084.0,3083.4,4.04261]
["bitfinex","ETHUSD",1731870616903,3.24261,3084.0,3083.6,0.03407716]
["bitfinex","ETHUSD",1731870617092,3.24261,3084.0,3083.5,0.03408624]
["bitfinex","ETHUSD",1731870617093,3.891108,3084.0,3083.5,0.03408624]
["bitfinex","ETHUSD",1731870617299,3.891108,3084.0,3083.7,0.03406808]
["bitfinex","ETHUSD",1731870617466,3.891108,3084.0,3083.6,0.03407716]
["bitfinex","ETHUSD",1731870617672,3.24261,3084.0,3083.8,0.034059]
["bitfinex","ETHUSD",1731870617992,3.2429,3083.7,3083.4,0.7995]
["bitfinex","ETHUSD",1731870618216,3.2429,3083.7,3083.1,0.8235]
["bitfinex","ETHUSD",1731870618423,3.2429,3083.7,3083.1,1.530209]
["bitfinex","ETHUSD",1731870618572,3.2429,3083.7,3083.1,4.773679]
["bitfinex","ETHUSD",1731870619817,3.2429,3083.7,3082.0,3.24457]
["bitfinex","ETHUSD",1731870619818,3.24327,3083.3,3082.3,0.8235]
["bitfinex","ETHUSD",1731870620018,3.24392,3082.7,3082.3,0.8235]
["bitfinex","ETHUSD",1731870620702,3.24382,3082.8,3082.3,0.8235]
["bitfinex","ETHUSD",1731870621072,0.7507,3083.4,3082.5,3.2441]
["bitfinex","ETHUSD",1731870621279,3.24359,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1731870621485,3.24372,3082.9,3082.4,0.06487518]
["bitfinex","ETHUSD",1731870621702,3.24372,3082.9,3082.4,0.4781367]
["bitfinex","ETHUSD",1731870621991,3.24372,3082.9,3082.4,0.41326152]
["bitfinex","ETHUSD",1731870622319,3.24384,3082.8,3082.4,0.41326152]
["bitfinex","ETHUSD",1731870622512,3.24384,3082.8,3082.3,0.8235]
["bitfinex","ETHUSD",1731870622745,3.24359,3083.0,3082.3,0.8235]
["bitfinex","ETHUSD",1731870622959,6.48726,3083.0,3082.3,4.06782]
["bitfinex","ETHUSD",1731870623167,0.7507,3083.4,3082.3,0.8235]
["bitfinex","ETHUSD",1731870623303,3.99347,3083.8,3083.1,3.24346]
["bitfinex","ETHUSD",1731870623499,3.24293,3083.7,3083.2,0.8235]
["bitfinex","ETHUSD",1731870623737,3.99329,3084.0,3083.2,4.06685]
["bitfinex","ETHUSD",1731870623941,3.99329,3084.0,3083.3,0.02950947]
["bitfinex","ETHUSD",1731870624700,3.99329,3084.0,3083.3,3.27273947]
["bitfinex","ETHUSD",1731870625060,3.24275,3083.8,3083.3,0.76346842]
["bitfinex","ETHUSD",1731870625646,3.99329,3084.0,3083.3,0.76346842]
["bitfinex","ETHUSD",1731870625851,3.24273,3083.9,3083.3,0.76346842]
["bitfinex","ETHUSD",1731870626050,0.55,3084.1,3083.3,0.02950947]
["bitfinex","ETHUSD",1731870626249,3.24304,3083.6,3083.3,0.02950947]
["bitfinex","ETHUSD",1731870626438,3.24315,3083.5,3083.2,0.8235]
["bitfinex","ETHUSD",1731870626614,3.24315,3083.5,3083.4,0.02952191]
["bitfinex","ETHUSD",1731870626816,3.24315,3083.5,3083.2,0.8235]
["bitfinex","ETHUSD",1731870627065,6.16243615,3084.1,3083.4,0.02952191]
["bitfinex","ETHUSD",1731870627066,3.24276,3083.8,3083.4,0.02952191]
["bitfinex","ETHUSD",1731870627284,3.24276,3083.8,3083.3,0.02952812]
["bitfinex","ETHUSD",1731870627470,3.24293,3083.7,3083.5,0.02950995]
["bitfinex","ETHUSD",1731870627752,3.24272,3083.9,3083.4,0.02952383]
["bitfinex","ETHUSD",1731870628071,3.24272,3083.9,3083.5,0.02951475]
["bitfinex","ETHUSD",1731870628219,3.24275,3083.8,3083.5,0.02951475]
["bitfinex","ETHUSD",1731870628562,3.24275,3083.8,3083.2,4.06686]
["bitfinex","ETHUSD",1731870628748,3.24275,3083.8,3083.3,0.406686]
["bitfinex","ETHUSD",1731870628928,3.24275,3083.8,3083.4,0.02950372]
["bitfinex","ETHUSD",1731870629133,3.24301,3083.6,3083.4,0.02950372]
["bitfinex","ETHUSD",1731870629333,3.24306,3083.5,3083.4,0.02950372]
["bitfinex","ETHUSD",1731870629660,3.24294,3083.7,3083.2,0.8235]
["bitfinex","ETHUSD",1731870629843,3.243,3083.6,3083.4,0.02950085]
["bitfinex","ETHUSD",1731870630161,3.24307,3083.5,3083.3,0.02950993]
["bitfinex","ETHUSD",1731870630357,3.24307,3083.5,3083.2,0.8235]
["bitfinex","ETHUSD",1731870630834,3.24281,3083.8,3083.2,0.8235]
["bitfinex","ETHUSD",1731870631030,3.24281,3083.8,3083.2,4.06688]
["bitfinex","ETHUSD",1731870631356,3.24297,3083.6,3083.2,0.8235]
["bitfinex","ETHUSD",1731870632416,3.24277,3083.8,3083.2,0.8235]
["bitfinex","ETHUSD",1731870633165,3.696867,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1731870633166,0.454307,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1731870633377,3.24261,3084.0,3083.4,3.24317]
["bitfinex","ETHUSD",1731870633581,3.24261,3084.0,3083.4,0.8235]
["bitfinex","ETHUSD",1731870633871,3.24224,3084.3,3083.7,0.8235]
["bitfinex","ETHUSD",1731870634076,3.24212,3084.4,3083.7,4.06628]
["bitfinex","ETHUSD",1731870634273,3.2423,3084.3,3083.7,0.8235]
["bitfinex","ETHUSD",1731870635448,7.23463,3084.6,3083.9,3.24262]
["bitfinex","ETHUSD",1731870635758,3.24194,3084.6,3083.9,3.24262]
["bitfinex","ETHUSD",1731870636160,3.24202,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1731870636674,3.24215,3084.4,3083.8,0.06484888]
["bitfinex","ETHUSD",1731870636875,3.24215,3084.4,3083.8,3.30758888]
["bitfinex","ETHUSD",1731870637661,3.24194,3084.6,3083.8,3.30758888]
["bitfinex","ETHUSD",1731870637923,3.24194,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731870638072,3.2424,3084.2,3083.9,0.7542]
["bitfinex","ETHUSD",1731870638269,3.24244,3084.1,3083.9,0.7542]
["bitfinex","ETHUSD",1731870638887,3.24244,3084.1,3084.0,0.06541044]
["bitfinex","ETHUSD",1731870639078,3.890908,3084.1,3084.0,0.06541044]
["bitfinex","ETHUSD",1731870639467,3.24269,3083.9,3083.7,0.7542]
["bitfinex","ETHUSD",1731870640416,3.24295,3083.7,3083.4,0.7542]
["bitfinex","ETHUSD",1731870641036,0.819,3083.7,3082.9,0.7542]
["bitfinex","ETHUSD",1731870641251,3.24356,3083.1,3082.9,0.7542]
["bitfinex","ETHUSD",1731870641533,3.24326,3083.4,3082.9,0.7542]
["bitfinex","ETHUSD",1731870641688,3.24327,3083.3,3082.9,0.7542]
["bitfinex","ETHUSD",1731870642226,3.24308,3083.5,3082.9,3.99788]
["bitfinex","ETHUSD",1731870642801,6.48624,3083.5,3082.9,3.99788]
["bitfinex","ETHUSD",1731870642980,3.24308,3083.5,3082.9,3.99788]
["bitfinex","ETHUSD",1731870643185,3.24329,3083.3,3082.9,0.7542]
["bitfinex","ETHUSD",1731870646345,6.48665,3083.3,3082.9,0.7542]
["bitfinex","ETHUSD",1731870646510,3.24346,3083.2,3082.9,0.7542]
["bitfinex","ETHUSD",1731870647307,3.24376,3082.9,3082.5,0.7542]
["bitfinex","ETHUSD",1731870648406,3.2439,3082.8,3082.5,0.7542]
["bitfinex","ETHUSD",1731870648608,3.24386,3082.8,3082.5,0.7542]
["bitfinex","ETHUSD",1731870648805,3.24392,3082.7,3082.5,0.7542]
["bitfinex","ETHUSD",1731870649122,3.24386,3082.8,3082.5,0.7542]
["bitfinex","ETHUSD",1731870650217,3.24363,3083.0,3082.5,0.7542]
["bitfinex","ETHUSD",1731870650628,3.24363,3083.0,3082.5,0.81907517]
["bitfinex","ETHUSD",1731870650840,3.2435,3083.1,3082.6,0.7542]
["bitfinex","ETHUSD",1731870651147,3.2435,3083.1,3082.7,0.06487012]
["bitfinex","ETHUSD",1731870651617,3.24322,3083.4,3082.7,0.06487012]
["bitfinex","ETHUSD",1731870651823,3.24333,3083.3,3082.7,3.30877012]
["bitfinex","ETHUSD",1731870652165,3.24339,3083.2,3082.7,3.30877012]
["bitfinex","ETHUSD",1731870652303,3.24339,3083.2,3082.7,0.06487012]
["bitfinex","ETHUSD",1731870652508,3.24339,3083.2,3082.6,3.99812]
["bitfinex","ETHUSD",1731870652748,3.24348,3083.1,3082.6,0.7542]
["bitfinex","ETHUSD",1731870653309,3.24329,3083.3,3082.6,0.7542]
["bitfinex","ETHUSD",1731870653617,3.24329,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731870653951,3.24329,3083.3,3082.8,0.06565538]
["bitfinex","ETHUSD",1731870654114,3.24338,3083.2,3082.8,0.06565538]
["bitfinex","ETHUSD",1731870654312,3.24338,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731870654528,3.24338,3083.2,3082.9,0.06565391]
["bitfinex","ETHUSD",1731870654854,3.24338,3083.2,3083.0,0.06564366]
["bitfinex","ETHUSD",1731870655210,3.24338,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731870655410,3.24338,3083.2,3082.8,0.06566417]
["bitfinex","ETHUSD",1731870655633,6.810792,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1731870655846,3.24335,3083.3,3082.8,0.06566417]
["bitfinex","ETHUSD",1731870656026,3.24335,3083.3,3082.7,3.3087601]
["bitfinex","ETHUSD",1731870656226,3.24335,3083.3,3082.8,0.06566417]
["bitfinex","ETHUSD",1731870656460,3.24335,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731870656755,3.24335,3083.3,3082.8,0.06566417]
["bitfinex","ETHUSD",1731870656954,3.567542,3083.4,3082.8,0.06566417]
["bitfinex","ETHUSD",1731870657251,3.24329,3083.3,3082.9,0.06565391]
["bitfinex","ETHUSD",1731870657420,3.24329,3083.3,3082.7,3.2438]
["bitfinex","ETHUSD",1731870657624,3.24329,3083.3,3082.8,0.06566417]
["bitfinex","ETHUSD",1731870657856,3.24329,3083.3,3082.7,3.2438]
["bitfinex","ETHUSD",1731870658057,6.48666,3083.3,3082.8,0.06566417]
["bitfinex","ETHUSD",1731870658256,0.33681498,3083.2,3082.6,3.99814]
["bitfinex","ETHUSD",1731870658426,3.24329,3083.3,3082.7,0.06565649]
["bitfinex","ETHUSD",1731870658758,3.24339,3083.2,3082.7,0.06565649]
["bitfinex","ETHUSD",1731870659509,0.324322,3083.4,3082.7,0.06565649]
["bitfinex","ETHUSD",1731870659716,3.24328,3083.3,3082.7,3.30949649]
["bitfinex","ETHUSD",1731870660763,3.24328,3083.3,3082.7,0.06565649]
["bitfinex","ETHUSD",1731870661055,6.48665,3083.3,3082.7,0.06565649]
["bitfinex","ETHUSD",1731870661355,3.24328,3083.3,3082.7,3.30955649]
["bitfinex","ETHUSD",1731870661710,0.324322,3083.4,3082.8,3.2437]
["bitfinex","ETHUSD",1731870661916,3.24318,3083.4,3082.8,3.2437]
["bitfinex","ETHUSD",1731870662215,3.24318,3083.4,3082.7,0.13052657]
["bitfinex","ETHUSD",1731870662216,3.24335,3083.3,3082.9,0.83236218]
["bitfinex","ETHUSD",1731870662413,3.24338,3083.2,3082.9,0.83236218]
["bitfinex","ETHUSD",1731870662608,3.24335,3083.3,3082.9,0.83236218]
["bitfinex","ETHUSD",1731870662851,6.48671,3083.3,3082.9,0.83236218]
["bitfinex","ETHUSD",1731870663053,3.24338,3083.2,3082.9,0.83236218]
["bitfinex","ETHUSD",1731870663563,3.24335,3083.3,3082.9,0.83236218]
["bitfinex","ETHUSD",1731870663719,3.2431,3083.5,3082.9,0.83236218]
["bitfinex","ETHUSD",1731870664077,3.24329,3083.3,3082.9,0.83236218]
["bitfinex","ETHUSD",1731870665941,3.24317,3083.4,3082.9,0.83236218]
["bitfinex","ETHUSD",1731870666346,3.2431,3083.5,3082.9,0.83236218]
["bitfinex","ETHUSD",1731870666530,3.24329,3083.3,3082.9,0.83236218]
["bitfinex","ETHUSD",1731870668078,3.24359,3083.0,3082.9,0.06566218]
["bitfinex","ETHUSD",1731870668557,3.24372,3082.9,3082.6,0.7667]
["bitfinex","ETHUSD",1731870669725,3.24348,3083.1,3082.6,0.7667]
["bitfinex","ETHUSD",1731870669925,3.24365,3083.0,3082.6,0.7667]
["bitfinex","ETHUSD",1731870670731,3.2437,3082.9,3082.6,0.7667]
["bitfinex","ETHUSD",1731870671468,6.48706,3083.1,3082.6,0.7667]
["bitfinex","ETHUSD",1731870671675,3.24348,3083.1,3082.6,0.7667]
["bitfinex","ETHUSD",1731870672486,3.24348,3083.1,3082.6,4.01067]
["bitfinex","ETHUSD",1731870673980,0.7835,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1731870674180,3.24306,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1731870674490,3.24322,3083.4,3082.9,0.7667]
["bitfinex","ETHUSD",1731870675236,3.24288,3083.7,3082.9,1.23910826]
["bitfinex","ETHUSD",1731870675481,3.24288,3083.7,3082.4,0.01]
["bitfinex","ETHUSD",1731870675482,3.24288,3083.7,3083.2,0.7667]
["bitfinex","ETHUSD",1731870675977,3.24268,3083.9,3083.2,4.01007]
["bitfinex","ETHUSD",1731870676178,0.7835,3084.0,3083.2,0.7667]
["bitfinex","ETHUSD",1731870676179,3.24275,3083.8,3083.2,0.7667]
["bitfinex","ETHUSD",1731870676355,3.24275,3083.8,3083.2,4.01005]
["bitfinex","ETHUSD",1731870676782,3.24275,3083.8,3083.2,4.01001]
["bitfinex","ETHUSD",1731870677102,3.24275,3083.8,3083.2,4.00999]
["bitfinex","ETHUSD",1731870677447,3.24273,3083.9,3083.2,4.00999]
["bitfinex","ETHUSD",1731870677448,3.24273,3083.9,3083.5,0.7667]
["bitfinex","ETHUSD",1731870678276,3.24244,3084.1,3083.5,0.7667]
["bitfinex","ETHUSD",1731870678691,3.24244,3084.1,3083.5,4.00976]
["bitfinex","ETHUSD",1731870678850,3.2426,3084.0,3083.5,0.7667]
["bitfinex","ETHUSD",1731870679480,3.24244,3084.1,3083.6,3.24292]
["bitfinex","ETHUSD",1731870679848,3.24234,3084.2,3083.7,0.7866]
["bitfinex","ETHUSD",1731870680088,3.24245,3084.1,3083.7,0.7866]
["bitfinex","ETHUSD",1731870680659,3.24262,3084.0,3083.7,0.7866]
["bitfinex","ETHUSD",1731870681588,3.24247,3084.1,3083.7,0.7866]
["bitfinex","ETHUSD",1731870682189,3.24227,3084.3,3083.7,0.7866]
["bitfinex","ETHUSD",1731870682584,3.24227,3084.3,3083.7,4.5048508]
["bitfinex","ETHUSD",1731870683969,3.24227,3084.3,3083.8,0.0655651]
["bitfinex","ETHUSD",1731870684277,3.24224,3084.3,3083.7,4.5048708]
["bitfinex","ETHUSD",1731870684454,3.24203,3084.5,3083.8,4.0829944]
["bitfinex","ETHUSD",1731870684664,3.24213,3084.4,3083.8,4.0829944]
["bitfinex","ETHUSD",1731870684998,6.48434,3084.4,3083.8,4.0829944]
["bitfinex","ETHUSD",1731870685354,3.24213,3084.4,3083.8,4.0829944]
["bitfinex","ETHUSD",1731870685704,3.24235,3084.2,3083.9,0.48695944]
["bitfinex","ETHUSD",1731870685912,3.24264,3083.9,3083.8,0.06557732]
["bitfinex","ETHUSD",1731870686113,3.24264,3083.9,3083.7,0.7866]
["bitfinex","ETHUSD",1731870686114,6.48538,3083.9,3083.7,0.7866]
["bitfinex","ETHUSD",1731870686312,3.24274,3083.9,3083.8,0.06555132]
["bitfinex","ETHUSD",1731870686779,3.24274,3083.9,3083.7,0.7866]
["bitfinex","ETHUSD",1731870687120,3.24274,3083.9,3083.8,0.06555132]
["bitfinex","ETHUSD",1731870688008,3.24274,3083.9,3083.7,0.7866]
["bitfinex","ETHUSD",1731870688172,3.24274,3083.9,3083.8,0.06555132]
["bitfinex","ETHUSD",1731870688365,4.07091,3085.4,3083.9,0.7866]
["bitfinex","ETHUSD",1731870688671,4.07091,3085.4,3083.8,3.06555132]
["bitfinex","ETHUSD",1731870688672,3.24141,3085.1,3084.4,4.02863]
["bitfinex","ETHUSD",1731870688915,3.24141,3085.1,3084.5,0.13022654]
["bitfinex","ETHUSD",1731870689219,3.24141,3085.1,3084.5,3.37223654]
["bitfinex","ETHUSD",1731870691312,0.64755552,3085.2,3084.5,3.37216654]
["bitfinex","ETHUSD",1731870691518,3.88887552,3085.2,3084.6,0.7866]
["bitfinex","ETHUSD",1731870691881,0.64755552,3085.2,3084.7,0.06533771]
["bitfinex","ETHUSD",1731870692097,3.24139,3085.1,3084.7,0.06533771]
["bitfinex","ETHUSD",1731870693879,3.24149,3085.0,3084.7,0.06533771]
["bitfinex","ETHUSD",1731870694433,3.24139,3085.1,3084.7,0.06533771]
["bitfinex","ETHUSD",1731870694615,3.24151,3085.0,3084.7,0.06533771]
["bitfinex","ETHUSD",1731870695227,3.24139,3085.1,3084.7,0.06533771]
["bitfinex","ETHUSD",1731870695615,3.24151,3085.0,3084.7,0.06533771]
["bitfinex","ETHUSD",1731870696888,3.24139,3085.1,3084.7,0.06533771]
["bitfinex","ETHUSD",1731870697528,3.24156,3085.0,3084.7,0.06533771]
["bitfinex","ETHUSD",1731870698431,3.24135,3085.2,3084.7,0.06533771]
["bitfinex","ETHUSD",1731870698632,3.24138,3085.1,3084.7,0.78121276]
["bitfinex","ETHUSD",1731870699332,6.48286,3085.1,3084.7,0.78121276]
["bitfinex","ETHUSD",1731870699945,3.24138,3085.1,3084.7,0.78121276]
["bitfinex","ETHUSD",1731870700230,3.24135,3085.2,3084.9,0.8055]
["bitfinex","ETHUSD",1731870700390,3.24045,3086.0,3085.3,0.8055]
["bitfinex","ETHUSD",1731870700593,3.24045,3086.0,3085.4,0.8055]
["bitfinex","ETHUSD",1731870700836,3.24045,3086.0,3085.4,4.04649]
["bitfinex","ETHUSD",1731870701195,3.24045,3086.0,3085.5,0.06505052]
["bitfinex","ETHUSD",1731870701530,3.24034,3086.1,3085.5,3.30592052]
["bitfinex","ETHUSD",1731870702651,3.24027,3086.2,3085.7,0.8055]
["bitfinex","ETHUSD",1731870702930,3.24027,3086.2,3085.8,0.06501982]
["bitfinex","ETHUSD",1731870703745,3.24054,3085.9,3085.8,0.06501982]
["bitfinex","ETHUSD",1731870704266,3.24093,3085.6,3085.4,0.8055]
["bitfinex","ETHUSD",1731870704394,3.24096,3085.5,3085.4,0.8055]
["bitfinex","ETHUSD",1731870704596,3.2406,3085.9,3085.4,0.8055]
["bitfinex","ETHUSD",1731870704791,3.2406,3085.9,3085.4,1.210168]
["bitfinex","ETHUSD",1731870705047,3.23963,3086.8,3086.1,0.8055]
["bitfinex","ETHUSD",1731870705193,3.23963,3086.8,3086.2,3.24019]
["bitfinex","ETHUSD",1731870705395,3.23942,3087.0,3086.3,3.24012]
["bitfinex","ETHUSD",1731870705687,3.23942,3087.0,3086.4,0.8055]
["bitfinex","ETHUSD",1731870705688,3.2396,3086.8,3086.4,0.8055]
["bitfinex","ETHUSD",1731870706092,3.23942,3087.0,3086.4,4.0455]
["bitfinex","ETHUSD",1731870706490,3.23921,3087.2,3086.4,0.8055]
["bitfinex","ETHUSD",1731870706804,3.23921,3087.2,3086.6,0.8055]
["bitfinex","ETHUSD",1731870707005,3.23928,3087.1,3086.6,0.8055]
["bitfinex","ETHUSD",1731870707607,0.323921,3087.2,3086.6,0.8055]
["bitfinex","ETHUSD",1731870707826,3.23951,3086.9,3086.6,0.8055]
["bitfinex","ETHUSD",1731870708429,3.23922,3087.2,3086.6,0.8055]
["bitfinex","ETHUSD",1731870708629,2.37000615,3087.5,3086.6,0.8055]
["bitfinex","ETHUSD",1731870708630,3.2395,3086.9,3086.6,0.8055]
["bitfinex","ETHUSD",1731870708844,3.23966,3086.8,3086.6,0.8055]
["bitfinex","ETHUSD",1731870709648,3.2397,3086.7,3086.6,0.8055]
["bitfinex","ETHUSD",1731870709856,3.23966,3086.8,3086.6,0.8055]
["bitfinex","ETHUSD",1731870710015,3.2397,3086.7,3086.6,0.8055]
["bitfinex","ETHUSD",1731870710219,3.23966,3086.8,3086.6,0.8055]
["bitfinex","ETHUSD",1731870710609,3.2397,3086.7,3086.6,0.8055]
["bitfinex","ETHUSD",1731870710908,3.23966,3086.8,3086.6,0.8055]
["bitfinex","ETHUSD",1731870711547,6.47936,3086.8,3086.6,0.8055]
["bitfinex","ETHUSD",1731870711703,3.23966,3086.8,3086.6,0.8055]
["bitfinex","ETHUSD",1731870712446,3.2397,3086.7,3086.6,0.8055]
["bitfinex","ETHUSD",1731870713763,3.2397,3086.7,3086.6,0.87025026]
["bitfinex","ETHUSD",1731870714058,3.23912,3087.3,3086.6,0.87025026]
["bitfinex","ETHUSD",1731870714059,3.23917,3087.3,3086.6,0.87025026]
["bitfinex","ETHUSD",1731870714224,3.23917,3087.3,3086.7,0.8055]
["bitfinex","ETHUSD",1731870714566,3.23917,3087.3,3086.8,0.47573483]
["bitfinex","ETHUSD",1731870714751,0.8186,3087.8,3086.9,0.06478235]
["bitfinex","ETHUSD",1731870714949,0.8186,3087.8,3087.0,0.8055]
["bitfinex","ETHUSD",1731870715158,3.23896,3087.5,3087.0,0.87020934]
["bitfinex","ETHUSD",1731870715361,3.23903,3087.4,3087.0,1.32876801]
["bitfinex","ETHUSD",1731870715513,3.23909,3087.3,3087.0,1.32876801]
["bitfinex","ETHUSD",1731870717311,3.23885,3087.6,3087.0,1.32876801]
["bitfinex","ETHUSD",1731870717614,3.2387,3087.7,3087.1,0.06477773]
["bitfinex","ETHUSD",1731870718011,3.2387,3087.7,3087.3,0.7731]
["bitfinex","ETHUSD",1731870718362,3.23845,3087.9,3087.4,0.06446363]
["bitfinex","ETHUSD",1731870718662,3.23827,3088.1,3087.4,3.30340363]
["bitfinex","ETHUSD",1731870718851,3.23827,3088.1,3087.5,0.7731]
["bitfinex","ETHUSD",1731870719044,3.23805,3088.3,3087.6,3.71116769]
["bitfinex","ETHUSD",1731870719360,3.23805,3088.3,3087.7,0.7731]
["bitfinex","ETHUSD",1731870719714,3.23805,3088.3,3087.8,0.06439309]
["bitfinex","ETHUSD",1731870719910,3.23813,3088.2,3087.8,0.06476498]
["bitfinex","ETHUSD",1731870720106,3.23813,3088.2,3087.9,0.06438287]
["bitfinex","ETHUSD",1731870720359,3.23805,3088.3,3087.9,0.06438287]
["bitfinex","ETHUSD",1731870720749,3.3811888,3088.4,3087.9,0.06438287]
["bitfinex","ETHUSD",1731870720965,3.3811888,3088.4,3088.1,0.7731]
["bitfinex","ETHUSD",1731870721170,0.1431988,3088.4,3088.1,0.7731]
["bitfinex","ETHUSD",1731870721471,0.1431988,3088.4,3088.2,0.06418158]
["bitfinex","ETHUSD",1731870722379,0.1431988,3088.4,3088.2,0.12893826]
["bitfinex","ETHUSD",1731870724494,0.1431988,3088.4,3088.3,0.41402383]
["bitfinex","ETHUSD",1731870724804,0.1431988,3088.4,3088.3,1.25129297]
["bitfinex","ETHUSD",1731870725605,0.1431988,3088.4,3088.3,7.48931297]
["bitfinex","ETHUSD",1731870725758,0.1431988,3088.4,3088.3,7.92076796]
["bitfinex","ETHUSD",1731870726113,0.1431988,3088.4,3088.3,7.26635497]
["bitfinex","ETHUSD",1731870726255,3.74267807,3090.6,3089.9,3.23632]
["bitfinex","ETHUSD",1731870726457,3.3779188,3091.5,3090.1,2.37000615]
["bitfinex","ETHUSD",1731870726692,3.3779188,3091.5,3090.0,3.38746488]
["bitfinex","ETHUSD",1731870726693,0.1431988,3091.5,3090.7,0.7731]
["bitfinex","ETHUSD",1731870726896,3.23487,3091.4,3090.8,3.12844256]
["bitfinex","ETHUSD",1731870727156,0.1431988,3091.5,3090.8,0.12844256]
["bitfinex","ETHUSD",1731870727365,0.1431988,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731870727564,0.1431988,3091.5,3091.1,3.23508]
["bitfinex","ETHUSD",1731870727765,0.1431988,3091.5,3091.2,0.06469156]
["bitfinex","ETHUSD",1731870728020,0.1431988,3091.5,3091.2,0.06361139]
["bitfinex","ETHUSD",1731870728307,0.1431988,3091.5,3091.3,0.7731]
["bitfinex","ETHUSD",1731870728473,3.3779588,3091.5,3091.4,0.06149341]
["bitfinex","ETHUSD",1731870728814,0.1431988,3091.5,3090.8,3.7731]
["bitfinex","ETHUSD",1731870728973,3.23509,3091.1,3090.0,3.7731]
["bitfinex","ETHUSD",1731870729155,2.37000615,3091.2,3090.0,0.7731]
["bitfinex","ETHUSD",1731870729352,3.23509,3091.1,3090.0,0.7731]
["bitfinex","ETHUSD",1731870729555,3.2357,3090.6,3090.0,0.7731]
["bitfinex","ETHUSD",1731870729811,3.23573,3090.5,3090.0,0.7731]
["bitfinex","ETHUSD",1731870730266,3.23596,3090.3,3090.0,0.7731]
["bitfinex","ETHUSD",1731870730470,3.882744,3090.6,3090.0,0.7731]
["bitfinex","ETHUSD",1731870730805,3.2353,3090.9,3090.0,0.7731]
["bitfinex","ETHUSD",1731870730956,3.23604,3090.2,3090.0,0.7731]
["bitfinex","ETHUSD",1731870731464,3.23614,3090.1,3089.3,3.0]
["bitfinex","ETHUSD",1731870731804,5.60536615,3090.9,3089.4,3.7731]
["bitfinex","ETHUSD",1731870731805,3.23626,3090.0,3089.4,3.7731]
["bitfinex","ETHUSD",1731870732005,3.23636,3089.9,3089.4,0.7731]
["bitfinex","ETHUSD",1731870732372,3.23656,3089.7,3089.4,0.7731]
["bitfinex","ETHUSD",1731870732764,3.23676,3089.5,3089.4,0.7731]
["bitfinex","ETHUSD",1731870733072,3.23676,3089.5,3088.9,0.7731]
["bitfinex","ETHUSD",1731870733296,3.23668,3089.6,3088.9,4.0104]
["bitfinex","ETHUSD",1731870733599,3.23646,3089.8,3088.9,0.7731]
["bitfinex","ETHUSD",1731870733808,0.323605,3090.1,3089.1,3.23711]
["bitfinex","ETHUSD",1731870733809,3.23628,3090.0,3089.1,3.23711]
["bitfinex","ETHUSD",1731870733951,3.23695,3089.4,3089.1,0.401021]
["bitfinex","ETHUSD",1731870734157,3.23651,3089.8,3088.9,4.01049]
["bitfinex","ETHUSD",1731870734393,3.23651,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1731870734598,3.23651,3089.8,3089.2,0.323718]
["bitfinex","ETHUSD",1731870736804,3.23651,3089.8,3088.9,4.01049]
["bitfinex","ETHUSD",1731870736805,3.23676,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731870737004,3.23676,3089.6,3088.9,0.7731]
["bitfinex","ETHUSD",1731870737206,3.23695,3089.4,3088.9,0.7731]
["bitfinex","ETHUSD",1731870737413,3.23712,3089.2,3088.9,0.7731]
["bitfinex","ETHUSD",1731870738268,3.23729,3089.0,3088.9,0.7731]
["bitfinex","ETHUSD",1731870738831,3.23729,3089.0,3088.4,0.8002]
["bitfinex","ETHUSD",1731870739031,3.23781,3088.5,3088.4,0.8002]
["bitfinex","ETHUSD",1731870739206,3.23793,3088.4,3088.0,0.8002]
["bitfinex","ETHUSD",1731870739585,3.23729,3089.0,3088.1,0.05550642]
["bitfinex","ETHUSD",1731870739916,3.23782,3088.5,3088.1,0.05550642]
["bitfinex","ETHUSD",1731870740871,3.23794,3088.4,3088.1,0.05550642]
["bitfinex","ETHUSD",1731870741686,3.23782,3088.5,3088.1,0.05550642]
["bitfinex","ETHUSD",1731870742083,3.23764,3088.7,3088.1,0.05550642]
["bitfinex","ETHUSD",1731870742337,3.23783,3088.5,3088.1,0.05550642]
["bitfinex","ETHUSD",1731870743151,3.23737,3089.0,3088.1,0.12026074]
["bitfinex","ETHUSD",1731870743449,3.2374,3088.9,3088.3,3.23794]
["bitfinex","ETHUSD",1731870743627,3.23737,3089.0,3088.4,0.38854111]
["bitfinex","ETHUSD",1731870743821,3.2374,3088.9,3088.4,0.44401687]
["bitfinex","ETHUSD",1731870744319,3.23737,3089.0,3088.4,0.44401687]
["bitfinex","ETHUSD",1731870744523,3.2374,3088.9,3088.4,0.44401687]
["bitfinex","ETHUSD",1731870744938,4.03095,3089.3,3088.5,0.36819569]
["bitfinex","ETHUSD",1731870745177,3.2368,3089.5,3088.7,4.0378]
["bitfinex","ETHUSD",1731870745320,3.2368,3089.5,3088.8,0.06474093]
["bitfinex","ETHUSD",1731870745519,3.23715,3089.2,3088.9,0.05545452]
["bitfinex","ETHUSD",1731870746266,3.23758,3088.8,3088.2,0.8002]
["bitfinex","ETHUSD",1731870746472,3.2376,3088.7,3088.2,3.8002]
["bitfinex","ETHUSD",1731870746761,3.23758,3088.8,3088.2,3.8002]
["bitfinex","ETHUSD",1731870746980,3.2374,3088.9,3088.2,3.8002]
["bitfinex","ETHUSD",1731870747123,3.2374,3088.9,3088.1,3.23821]
["bitfinex","ETHUSD",1731870747124,3.2369,3089.4,3088.7,3.23751]
["bitfinex","ETHUSD",1731870747451,3.23698,3089.3,3088.9,0.8002]
["bitfinex","ETHUSD",1731870748416,3.23699,3089.3,3088.9,0.8002]
["bitfinex","ETHUSD",1731870748622,3.23699,3089.3,3088.9,1.21044509]
["bitfinex","ETHUSD",1731870748824,3.23707,3089.3,3088.9,1.21044509]
["bitfinex","ETHUSD",1731870749058,3.23614,3090.1,3089.0,4.0374]
["bitfinex","ETHUSD",1731870749278,3.23642,3089.9,3089.0,4.0374]
["bitfinex","ETHUSD",1731870749572,3.23654,3089.8,3089.1,0.44476451]
["bitfinex","ETHUSD",1731870749729,3.23658,3089.7,3089.1,0.44476451]
["bitfinex","ETHUSD",1731870749916,3.2366,3089.7,3089.2,0.44821645]
["bitfinex","ETHUSD",1731870750539,3.2366,3089.7,3089.0,4.0374]
["bitfinex","ETHUSD",1731870750734,3.23646,3089.8,3089.1,3.30186936]
["bitfinex","ETHUSD",1731870750922,3.23646,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731870751122,3.23634,3090.0,3089.3,3.30168792]
["bitfinex","ETHUSD",1731870751331,0.54278181,3090.5,3089.3,3.30168792]
["bitfinex","ETHUSD",1731870751332,3.2361,3090.2,3089.5,0.8002]
["bitfinex","ETHUSD",1731870751532,3.2361,3090.2,3089.6,0.06472047]
["bitfinex","ETHUSD",1731870751769,1.1498046,3090.6,3089.7,0.05548311]
["bitfinex","ETHUSD",1731870751770,3.23645,3089.8,3089.7,0.05548311]
["bitfinex","ETHUSD",1731870752124,3.23656,3089.7,3089.5,0.8002]
["bitfinex","ETHUSD",1731870752405,3.23656,3089.7,3089.6,0.05548982]
["bitfinex","ETHUSD",1731870752557,3.23645,3089.8,3089.6,0.05548982]
["bitfinex","ETHUSD",1731870753374,3.23656,3089.7,3089.6,0.05548982]
["bitfinex","ETHUSD",1731870754240,3.23656,3089.7,3089.2,0.8002]
["bitfinex","ETHUSD",1731870754425,3.23656,3089.7,3089.6,0.05546701]
["bitfinex","ETHUSD",1731870754628,3.23656,3089.7,3089.2,0.8002]
["bitfinex","ETHUSD",1731870754834,3.23686,3089.5,3088.9,0.8002]
["bitfinex","ETHUSD",1731870755160,3.23729,3089.0,3088.9,0.8002]
["bitfinex","ETHUSD",1731870755359,6.47468,3089.0,3088.4,0.8002]
["bitfinex","ETHUSD",1731870755676,3.2374,3088.9,3088.5,0.403815]
["bitfinex","ETHUSD",1731870756174,3.23729,3089.0,3088.5,0.403815]
["bitfinex","ETHUSD",1731870756731,6.47468,3089.0,3088.5,0.403815]
["bitfinex","ETHUSD",1731870757274,3.23729,3089.0,3088.5,0.403815]
["bitfinex","ETHUSD",1731870757700,3.23743,3088.9,3088.5,0.403815]
["bitfinex","ETHUSD",1731870757995,3.23781,3088.5,3088.4,0.8002]
["bitfinex","ETHUSD",1731870758694,3.23772,3088.6,3088.4,0.8002]
["bitfinex","ETHUSD",1731870760002,3.23773,3088.6,3088.4,0.8002]
["bitfinex","ETHUSD",1731870760212,3.23802,3088.4,3088.1,0.7976]
["bitfinex","ETHUSD",1731870760376,3.23813,3088.2,3087.6,0.7976]
["bitfinex","ETHUSD",1731870760716,3.23823,3088.1,3087.7,0.403645]
["bitfinex","ETHUSD",1731870761171,3.23819,3088.2,3087.8,0.05212749]
["bitfinex","ETHUSD",1731870761630,3.23819,3088.2,3087.7,3.403645]
["bitfinex","ETHUSD",1731870761786,3.23819,3088.2,3087.9,0.05213895]
["bitfinex","ETHUSD",1731870762002,3.23819,3088.2,3087.8,0.79614567]
["bitfinex","ETHUSD",1731870762333,3.23819,3088.2,3087.9,0.05213895]
["bitfinex","ETHUSD",1731870764380,3.23741,3088.9,3088.0,0.7976]
["bitfinex","ETHUSD",1731870764725,3.23741,3088.9,3088.5,0.7976]
["bitfinex","ETHUSD",1731870764919,3.23741,3088.9,3088.6,0.403551]
["bitfinex","ETHUSD",1731870765137,3.23741,3088.9,3088.7,0.05207751]
["bitfinex","ETHUSD",1731870765291,3.23741,3088.9,3088.5,0.7976]
["bitfinex","ETHUSD",1731870765492,3.2373,3089.0,3088.6,0.05208773]
["bitfinex","ETHUSD",1731870765813,0.7524,3089.2,3088.6,0.05208773]
["bitfinex","ETHUSD",1731870765814,3.2376,3088.7,3088.6,0.05208773]
["bitfinex","ETHUSD",1731870766224,3.99,3088.7,3088.6,0.05208773]
["bitfinex","ETHUSD",1731870766522,3.23805,3088.3,3087.8,0.7976]
["bitfinex","ETHUSD",1731870766731,3.23805,3088.3,3087.9,0.47225808]
["bitfinex","ETHUSD",1731870767734,3.238,3088.4,3087.9,0.47225808]
["bitfinex","ETHUSD",1731870767937,3.23825,3088.1,3087.9,0.47225808]
["bitfinex","ETHUSD",1731870768227,3.23825,3088.1,3087.9,0.05213358]
["bitfinex","ETHUSD",1731870768937,3.23834,3088.0,3087.9,0.05213358]
["bitfinex","ETHUSD",1731870769104,3.23834,3088.0,3087.5,0.7884]
["bitfinex","ETHUSD",1731870769285,3.23825,3088.1,3087.6,0.05215362]
["bitfinex","ETHUSD",1731870769286,3.23845,3087.9,3087.6,0.05215362]
["bitfinex","ETHUSD",1731870769484,3.23855,3087.8,3087.6,0.05215362]
["bitfinex","ETHUSD",1731870770919,3.23845,3087.9,3087.6,0.05215362]
["bitfinex","ETHUSD",1731870771078,3.23845,3087.9,3087.6,0.76010398]
["bitfinex","ETHUSD",1731870771284,3.23845,3087.9,3087.6,0.05215362]
["bitfinex","ETHUSD",1731870771620,3.23792,3088.4,3087.8,3.2385]
["bitfinex","ETHUSD",1731870771825,3.23792,3088.4,3087.9,3.06475996]
["bitfinex","ETHUSD",1731870772008,3.23792,3088.4,3087.9,3.11698286]
["bitfinex","ETHUSD",1731870772339,0.7524,3088.7,3088.0,0.63554829]
["bitfinex","ETHUSD",1731870772624,3.23736,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1731870772833,3.23736,3089.0,3088.6,0.06474752]
["bitfinex","ETHUSD",1731870772983,3.23699,3089.3,3088.8,0.7884]
["bitfinex","ETHUSD",1731870773186,3.2376,3088.7,3088.6,0.05216892]
["bitfinex","ETHUSD",1731870773423,3.2376,3088.7,3087.9,0.7884]
["bitfinex","ETHUSD",1731870773637,3.23809,3088.3,3087.9,0.7884]
["bitfinex","ETHUSD",1731870773781,6.4762,3088.3,3088.0,0.05213796]
["bitfinex","ETHUSD",1731870773979,3.23809,3088.3,3088.0,0.05213796]
["bitfinex","ETHUSD",1731870774227,3.23785,3088.5,3088.0,0.05213796]
["bitfinex","ETHUSD",1731870774440,3.23796,3088.4,3088.0,0.05213796]
["bitfinex","ETHUSD",1731870774734,3.23785,3088.5,3088.0,0.11689563]
["bitfinex","ETHUSD",1731870775026,3.23823,3088.1,3088.0,0.05213796]
["bitfinex","ETHUSD",1731870775241,6.91617462,3088.1,3088.0,0.05213796]
["bitfinex","ETHUSD",1731870775392,3.23895,3087.5,3087.1,0.7884]
["bitfinex","ETHUSD",1731870775915,3.23909,3087.3,3087.2,0.05052191]
["bitfinex","ETHUSD",1731870776242,3.23909,3087.3,3086.7,4.02808]
["bitfinex","ETHUSD",1731870776466,3.23918,3087.2,3086.8,0.402808]
["bitfinex","ETHUSD",1731870776749,4.0171,3087.5,3086.8,0.45337431]
["bitfinex","ETHUSD",1731870776750,0.7782,3087.5,3086.8,0.45337431]
["bitfinex","ETHUSD",1731870777062,3.23918,3087.2,3086.8,0.05056631]
["bitfinex","ETHUSD",1731870777580,3.23915,3087.3,3086.9,0.05055608]
["bitfinex","ETHUSD",1731870778057,3.23921,3087.2,3086.7,0.7884]
["bitfinex","ETHUSD",1731870778210,3.23921,3087.2,3087.0,0.0505427]
["bitfinex","ETHUSD",1731870778559,3.23897,3087.4,3087.1,0.05062306]
["bitfinex","ETHUSD",1731870778851,3.23897,3087.4,3086.7,4.730923]
["bitfinex","ETHUSD",1731870778852,3.23914,3087.3,3086.7,4.0281]
["bitfinex","ETHUSD",1731870779059,3.23914,3087.3,3087.2,0.05056087]
["bitfinex","ETHUSD",1731870779553,3.23914,3087.3,3086.7,4.0281]
["bitfinex","ETHUSD",1731870779852,3.23894,3087.5,3086.8,3.29018178]
["bitfinex","ETHUSD",1731870780036,3.23894,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1731870780585,3.23894,3087.5,3087.0,0.05060239]
["bitfinex","ETHUSD",1731870780798,3.23855,3087.8,3087.2,3.23908]
["bitfinex","ETHUSD",1731870780967,3.23835,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1731870781162,3.23812,3088.3,3087.5,0.11528833]
["bitfinex","ETHUSD",1731870781379,3.23812,3088.3,3087.6,0.7526]
["bitfinex","ETHUSD",1731870781847,3.23812,3088.3,3087.7,0.05051855]
["bitfinex","ETHUSD",1731870782050,3.23784,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1731870782251,3.23784,3088.5,3088.0,3.886027]
["bitfinex","ETHUSD",1731870782491,3.23784,3088.5,3088.1,0.06475767]
["bitfinex","ETHUSD",1731870782694,3.2377,3088.7,3088.1,3.30291767]
["bitfinex","ETHUSD",1731870782915,3.2377,3088.7,3088.2,0.80310154]
["bitfinex","ETHUSD",1731870783065,3.23743,3088.9,3088.3,0.06475141]
["bitfinex","ETHUSD",1731870783274,3.23731,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1731870783575,3.23722,3089.1,3088.5,3.30245885]
["bitfinex","ETHUSD",1731870783802,3.23722,3089.1,3088.4,4.02269689]
["bitfinex","ETHUSD",1731870783803,3.23709,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1731870784158,3.23701,3089.3,3088.8,0.05040184]
["bitfinex","ETHUSD",1731870784689,3.23701,3089.3,3088.4,3.97224929]
["bitfinex","ETHUSD",1731870784900,3.23711,3089.2,3088.9,0.05036008]
["bitfinex","ETHUSD",1731870785098,3.23711,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1731870785247,3.23707,3089.3,3089.0,0.05029707]
["bitfinex","ETHUSD",1731870785450,3.23729,3089.0,3088.9,0.7526]
["bitfinex","ETHUSD",1731870785647,4.55848,3089.2,3089.1,0.05028686]
["bitfinex","ETHUSD",1731870785904,3.23823,3088.1,3087.6,0.7526]
["bitfinex","ETHUSD",1731870786110,3.23766,3088.7,3087.6,0.7526]
["bitfinex","ETHUSD",1731870786111,3.23856,3087.8,3087.6,0.7526]
["bitfinex","ETHUSD",1731870786391,3.23856,3087.8,3087.7,0.0486339]
["bitfinex","ETHUSD",1731870786897,3.23883,3087.6,3087.1,0.06477093]
["bitfinex","ETHUSD",1731870787212,3.23883,3087.6,3087.1,0.06477603]
["bitfinex","ETHUSD",1731870787743,3.23883,3087.6,3086.9,3.99203]
["bitfinex","ETHUSD",1731870787744,3.23894,3087.5,3086.9,3.99203]
["bitfinex","ETHUSD",1731870788038,3.23883,3087.6,3087.0,3.399203]
["bitfinex","ETHUSD",1731870788397,0.55,3087.9,3087.0,3.399203]
["bitfinex","ETHUSD",1731870788398,3.23886,3087.5,3087.0,3.399203]
["bitfinex","ETHUSD",1731870788801,3.2387,3087.7,3087.1,3.35107301]
["bitfinex","ETHUSD",1731870788997,3.2387,3087.7,3087.2,0.6750276]
["bitfinex","ETHUSD",1731870789395,3.2387,3087.7,3087.3,0.0470358]
["bitfinex","ETHUSD",1731870789642,3.23888,3087.5,3087.3,0.0470358]
["bitfinex","ETHUSD",1731870789944,3.23888,3087.5,3087.4,0.04702557]
["bitfinex","ETHUSD",1731870790271,3.23888,3087.5,3087.2,0.6750276]
["bitfinex","ETHUSD",1731870790456,3.23888,3087.5,3087.4,0.04702557]
["bitfinex","ETHUSD",1731870790603,3.23897,3087.4,3087.3,0.0470358]
["bitfinex","ETHUSD",1731870790799,3.23897,3087.4,3087.0,0.399203]
["bitfinex","ETHUSD",1731870791000,3.23888,3087.5,3087.0,0.399203]
["bitfinex","ETHUSD",1731870791518,3.23897,3087.4,3087.0,0.399203]
["bitfinex","ETHUSD",1731870792799,3.23915,3087.3,3087.0,0.399203]
["bitfinex","ETHUSD",1731870793244,3.23925,3087.2,3087.0,0.399203]
["bitfinex","ETHUSD",1731870793447,3.23925,3087.2,3086.5,3.23987]
["bitfinex","ETHUSD",1731870793448,3.23928,3087.1,3086.6,3.8204]
["bitfinex","ETHUSD",1731870793608,3.23928,3087.1,3086.7,0.706027]
["bitfinex","ETHUSD",1731870794013,3.23915,3087.3,3086.7,0.706027]
["bitfinex","ETHUSD",1731870794249,3.23919,3087.2,3086.7,0.706027]
["bitfinex","ETHUSD",1731870794545,6.47807,3087.4,3086.8,3.7766147]
["bitfinex","ETHUSD",1731870795616,3.23908,3087.3,3086.8,3.7766147]
["bitfinex","ETHUSD",1731870795818,3.2392,3087.2,3086.8,0.7766147]
["bitfinex","ETHUSD",1731870796016,3.2392,3087.2,3086.6,0.8204]
["bitfinex","ETHUSD",1731870796017,3.2392,3087.2,3086.6,3.8204]
["bitfinex","ETHUSD",1731870796207,3.2392,3087.2,3086.6,4.0602]
["bitfinex","ETHUSD",1731870797851,3.2394,3087.0,3086.6,0.8204]
["bitfinex","ETHUSD",1731870798035,3.23962,3086.8,3086.2,0.7548]
["bitfinex","ETHUSD",1731870798236,3.23962,3086.8,3086.2,3.99502]
["bitfinex","ETHUSD",1731870799309,3.23962,3086.8,3086.2,7.23517]
["bitfinex","ETHUSD",1731870799513,3.23962,3086.8,3086.2,3.99495]
["bitfinex","ETHUSD",1731870800526,3.23942,3087.0,3085.7,0.64604927]
["bitfinex","ETHUSD",1731870800527,3.24012,3086.3,3085.8,0.7548]
["bitfinex","ETHUSD",1731870800923,3.24023,3086.2,3085.8,0.7548]
["bitfinex","ETHUSD",1731870801104,6.48055,3086.2,3085.8,0.7548]
["bitfinex","ETHUSD",1731870801321,3.24042,3086.1,3085.8,0.7548]
["bitfinex","ETHUSD",1731870801543,3.24012,3086.3,3085.9,0.04440521]
["bitfinex","ETHUSD",1731870801729,3.24012,3086.3,3085.7,3.24069]
["bitfinex","ETHUSD",1731870801904,3.2403,3086.2,3085.8,0.04442948]
["bitfinex","ETHUSD",1731870802151,3.24034,3086.1,3085.6,3.24077]
["bitfinex","ETHUSD",1731870802361,3.24034,3086.1,3085.7,0.04443971]
["bitfinex","ETHUSD",1731870802513,3.2406,3085.9,3085.7,0.04443971]
["bitfinex","ETHUSD",1731870802709,3.24034,3086.1,3085.5,3.99571]
["bitfinex","ETHUSD",1731870802962,4.00759,3086.3,3085.7,3.24071]
["bitfinex","ETHUSD",1731870803162,4.00759,3086.3,3085.8,0.04445405]
["bitfinex","ETHUSD",1731870803412,3.24031,3086.2,3085.6,0.0648117]
["bitfinex","ETHUSD",1731870803705,3.24035,3086.1,3085.9,0.04444382]
["bitfinex","ETHUSD",1731870803904,3.24056,3085.9,3085.5,0.7548]
["bitfinex","ETHUSD",1731870804263,3.24056,3085.9,3085.5,1.454392]
["bitfinex","ETHUSD",1731870804791,3.24056,3085.9,3085.5,1.51920356]
["bitfinex","ETHUSD",1731870805113,3.24056,3085.9,3085.5,1.454392]
["bitfinex","ETHUSD",1731870805406,6.48046,3086.2,3085.2,0.8176]
["bitfinex","ETHUSD",1731870805703,0.7621,3085.8,3084.7,0.8176]
["bitfinex","ETHUSD",1731870805859,3.24129,3085.2,3084.7,0.8176]
["bitfinex","ETHUSD",1731870806065,3.24129,3085.2,3084.8,0.405942]
["bitfinex","ETHUSD",1731870806269,3.24129,3085.2,3084.5,3.24193]
["bitfinex","ETHUSD",1731870806504,3.2415,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1731870806904,3.2415,3085.0,3084.4,0.8176]
["bitfinex","ETHUSD",1731870807112,0.7621,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1731870807327,0.7621,3085.1,3084.4,0.8176]
["bitfinex","ETHUSD",1731870807484,3.24155,3085.0,3084.4,1.223579]
["bitfinex","ETHUSD",1731870807664,3.2417,3084.8,3084.1,4.05996]
["bitfinex","ETHUSD",1731870807866,3.2417,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1731870808070,3.2417,3084.8,3084.2,3.24141497]
["bitfinex","ETHUSD",1731870808908,3.24166,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1731870809121,4.00348,3085.1,3084.5,3.24198]
["bitfinex","ETHUSD",1731870809279,0.7621,3085.5,3084.6,0.06483376]
["bitfinex","ETHUSD",1731870809479,4.00312,3085.5,3084.8,3.24162]
["bitfinex","ETHUSD",1731870809720,4.00312,3085.5,3084.8,3.30644722]
["bitfinex","ETHUSD",1731870809923,3.24115,3085.4,3084.9,0.04183341]
["bitfinex","ETHUSD",1731870811126,3.24115,3085.4,3084.7,4.05932]
["bitfinex","ETHUSD",1731870811284,3.24115,3085.4,3085.0,0.04184426]
["bitfinex","ETHUSD",1731870811479,0.7621,3085.5,3084.7,4.05932]
["bitfinex","ETHUSD",1731870811688,7.00306,3085.5,3085.1,0.04183402]
["bitfinex","ETHUSD",1731870811910,3.2411,3085.4,3084.7,4.465252]
["bitfinex","ETHUSD",1731870812108,3.2411,3085.4,3085.2,0.04182378]
["bitfinex","ETHUSD",1731870812293,3.2411,3085.4,3084.7,4.465252]
["bitfinex","ETHUSD",1731870812495,3.2411,3085.4,3085.3,0.04181354]
["bitfinex","ETHUSD",1731870812731,3.2411,3085.4,3084.7,4.465252]
["bitfinex","ETHUSD",1731870813199,3.24127,3085.3,3084.8,0.04186474]
["bitfinex","ETHUSD",1731870813386,3.24127,3085.3,3084.7,4.05932]
["bitfinex","ETHUSD",1731870813588,3.24127,3085.3,3084.8,0.0418245]
["bitfinex","ETHUSD",1731870813792,3.24127,3085.3,3084.7,4.05932]
["bitfinex","ETHUSD",1731870814092,3.24127,3085.3,3084.8,0.04202796]
["bitfinex","ETHUSD",1731870814346,7.00307,3085.5,3084.8,0.04202796]
["bitfinex","ETHUSD",1731870814347,3.24069,3085.8,3084.8,0.45216276]
["bitfinex","ETHUSD",1731870814491,0.7621,3085.9,3085.4,3.24098]
["bitfinex","ETHUSD",1731870814825,3.24055,3085.9,3085.5,0.0419842]
["bitfinex","ETHUSD",1731870815344,3.24055,3085.9,3085.3,4.05876]
["bitfinex","ETHUSD",1731870815634,3.24044,3086.0,3085.4,0.0648148]
["bitfinex","ETHUSD",1731870815789,3.24044,3086.0,3085.4,0.0405737]
["bitfinex","ETHUSD",1731870816521,3.24096,3085.5,3085.4,0.0405737]
["bitfinex","ETHUSD",1731870816729,3.965362,3085.5,3085.4,0.0405737]
["bitfinex","ETHUSD",1731870817026,3.2414,3085.1,3084.6,0.8176]
["bitfinex","ETHUSD",1731870817398,3.2413,3085.2,3084.7,0.03917872]
["bitfinex","ETHUSD",1731870817594,0.724402,3085.5,3084.7,0.03917872]
["bitfinex","ETHUSD",1731870817595,3.24138,3085.1,3084.7,0.03917872]
["bitfinex","ETHUSD",1731870817981,3.2417,3084.8,3084.7,0.03917872]
["bitfinex","ETHUSD",1731870818272,3.2417,3084.8,3084.1,4.06002]
["bitfinex","ETHUSD",1731870818443,3.2417,3084.8,3084.7,0.03918573]
["bitfinex","ETHUSD",1731870818625,3.2417,3084.8,3084.1,4.06002]
["bitfinex","ETHUSD",1731870818830,3.2417,3084.8,3084.2,3.24229]
["bitfinex","ETHUSD",1731870819147,3.24181,3084.7,3084.2,0.03923695]
["bitfinex","ETHUSD",1731870819514,3.24197,3084.6,3084.2,0.03923695]
["bitfinex","ETHUSD",1731870819711,3.24205,3084.5,3084.2,0.03923695]
["bitfinex","ETHUSD",1731870819967,3.24215,3084.4,3083.9,3.24259]
["bitfinex","ETHUSD",1731870820108,3.24201,3084.5,3084.3,0.03923022]
["bitfinex","ETHUSD",1731870820417,3.2421,3084.5,3084.4,0.0379133]
["bitfinex","ETHUSD",1731870820832,3.24184,3084.7,3083.9,3.24259]
["bitfinex","ETHUSD",1731870820833,3.24192,3084.6,3083.9,3.24259]
["bitfinex","ETHUSD",1731870821023,3.24192,3084.6,3083.1,0.7941]
["bitfinex","ETHUSD",1731870821024,3.79222,3084.3,3083.1,0.7941]
["bitfinex","ETHUSD",1731870821223,6.48558,3083.8,3083.1,4.03757]
["bitfinex","ETHUSD",1731870821424,6.48558,3083.8,3083.1,4.441331]
["bitfinex","ETHUSD",1731870821425,3.24286,3083.7,3083.1,4.441331]
["bitfinex","ETHUSD",1731870821605,3.24286,3083.7,3083.1,4.03757]
["bitfinex","ETHUSD",1731870821809,4.01716,3083.7,3083.1,4.03757]
["bitfinex","ETHUSD",1731870822052,0.7743,3083.7,3082.8,0.7941]
["bitfinex","ETHUSD",1731870822373,0.7743,3083.7,3083.2,3.24334]
["bitfinex","ETHUSD",1731870822654,0.7743,3083.7,3082.8,0.7941]
["bitfinex","ETHUSD",1731870822857,3.24265,3083.9,3083.3,3.24318]
["bitfinex","ETHUSD",1731870823650,3.24265,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1731870823820,3.24265,3083.9,3083.1,3.30829712]
["bitfinex","ETHUSD",1731870824027,3.24265,3083.9,3083.2,3.2433]
["bitfinex","ETHUSD",1731870824432,3.24265,3083.9,3083.1,3.24344]
["bitfinex","ETHUSD",1731870824748,3.24283,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731870825117,3.24283,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1731870825755,3.24283,3083.8,3083.1,3.6114012]
["bitfinex","ETHUSD",1731870826369,3.24283,3083.8,3083.1,6.8548012]
["bitfinex","ETHUSD",1731870826516,3.24283,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731870826911,3.24283,3083.8,3083.1,3.6113612]
["bitfinex","ETHUSD",1731870827227,3.24298,3083.6,3083.1,0.3679612]
["bitfinex","ETHUSD",1731870827411,3.24335,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731870827856,6.48673,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731870828361,3.24309,3083.5,3082.7,3.24388]
["bitfinex","ETHUSD",1731870828549,3.24336,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731870829111,3.24338,3083.2,3082.7,3.24388]
["bitfinex","ETHUSD",1731870829349,0.405814,3083.7,3082.7,3.24388]
["bitfinex","ETHUSD",1731870829350,0.8155,3083.1,3082.7,3.24388]
["bitfinex","ETHUSD",1731870829573,0.8155,3083.1,3082.6,6.244]
["bitfinex","ETHUSD",1731870829857,0.8155,3083.1,3082.6,4.02852]
["bitfinex","ETHUSD",1731870830067,0.8155,3083.1,3082.7,3.24387]
["bitfinex","ETHUSD",1731870830415,0.8155,3083.1,3082.6,4.02852]
["bitfinex","ETHUSD",1731870830815,0.8155,3083.1,3082.7,3.24386]
["bitfinex","ETHUSD",1731870831252,0.8155,3083.1,3082.6,3.0]
["bitfinex","ETHUSD",1731870831659,0.8155,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1731870831815,0.8155,3083.1,3082.6,3.24395]
["bitfinex","ETHUSD",1731870832161,0.8155,3083.4,3082.9,3.24367]
["bitfinex","ETHUSD",1731870832468,0.8155,3083.4,3082.9,3.24362]
["bitfinex","ETHUSD",1731870833918,0.8155,3083.4,3083.0,0.03589897]
["bitfinex","ETHUSD",1731870834764,0.8155,3083.4,3083.0,3.27946897]
["bitfinex","ETHUSD",1731870835354,0.8155,3083.4,3083.0,0.03589897]
["bitfinex","ETHUSD",1731870835658,0.8155,3083.4,3083.0,3.27945897]
["bitfinex","ETHUSD",1731870835860,0.8155,3083.4,3083.0,0.03589897]
["bitfinex","ETHUSD",1731870836720,0.8155,3083.4,3083.1,3.24346]
["bitfinex","ETHUSD",1731870836946,3.24266,3083.9,3083.1,3.93165763]
["bitfinex","ETHUSD",1731870837157,4.05825,3083.8,3083.2,3.24335]
["bitfinex","ETHUSD",1731870837474,4.05825,3083.8,3083.3,0.03587035]
["bitfinex","ETHUSD",1731870837816,4.05825,3083.8,3083.2,3.24335]
["bitfinex","ETHUSD",1731870838056,4.05825,3083.8,3083.3,0.03587035]
["bitfinex","ETHUSD",1731870838257,3.24293,3083.7,3083.1,4.04057]
["bitfinex","ETHUSD",1731870838563,3.24288,3083.7,3083.4,0.0358422]
["bitfinex","ETHUSD",1731870838862,3.24288,3083.7,3083.5,0.03584891]
["bitfinex","ETHUSD",1731870839157,3.24288,3083.7,3083.1,4.04057]
["bitfinex","ETHUSD",1731870839356,4.05827,3083.8,3083.6,0.03583772]
["bitfinex","ETHUSD",1731870839560,4.05827,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1731870839561,0.8155,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1731870839767,0.8155,3083.8,3083.7,0.03582747]
["bitfinex","ETHUSD",1731870839939,3.24287,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731870840555,3.24299,3083.6,3082.5,6.24411]
["bitfinex","ETHUSD",1731870840870,3.24299,3083.6,3083.0,3.24352]
["bitfinex","ETHUSD",1731870841621,4.05829,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1731870841962,3.24297,3083.6,3083.0,3.24354]
["bitfinex","ETHUSD",1731870842169,3.24325,3083.4,3082.8,3.24376]
["bitfinex","ETHUSD",1731870842995,0.8123,3083.3,3082.6,3.24397]
["bitfinex","ETHUSD",1731870843124,3.24375,3082.9,3082.3,1.41727302]
["bitfinex","ETHUSD",1731870843323,3.24375,3082.9,3082.3,4.0113]
["bitfinex","ETHUSD",1731870843746,3.24375,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1731870843958,3.2438,3082.8,3082.3,3.2443]
["bitfinex","ETHUSD",1731870844163,3.24398,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731870844374,3.24398,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1731870844874,3.24335,3083.3,3082.8,3.24377]
["bitfinex","ETHUSD",1731870845422,6.48563,3083.8,3083.1,3.24339]
["bitfinex","ETHUSD",1731870845621,0.8123,3083.7,3083.1,3.24339]
["bitfinex","ETHUSD",1731870845834,4.05522,3083.7,3083.1,3.24339]
["bitfinex","ETHUSD",1731870846145,0.8123,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1731870846468,4.05521,3083.7,3083.1,3.24339]
["bitfinex","ETHUSD",1731870846677,3.24307,3083.5,3082.9,3.24365]
["bitfinex","ETHUSD",1731870846822,3.24302,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1731870847226,3.24302,3083.6,3082.9,3.24365]
["bitfinex","ETHUSD",1731870847525,0.8123,3083.7,3083.2,3.24334]
["bitfinex","ETHUSD",1731870847849,4.05522,3083.7,3083.1,6.4869]
["bitfinex","ETHUSD",1731870848068,1.44635961,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1731870848377,3.24259,3084.0,3083.3,3.24325]
["bitfinex","ETHUSD",1731870848378,0.8123,3084.0,3083.7,3.2428]
["bitfinex","ETHUSD",1731870848589,3.24235,3084.2,3083.7,3.2428]
["bitfinex","ETHUSD",1731870848804,0.8123,3084.3,3083.7,3.2428]
["bitfinex","ETHUSD",1731870849000,4.05453,3084.3,3083.8,0.03588184]
["bitfinex","ETHUSD",1731870849285,4.05453,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1731870849286,0.405446,3084.2,3083.7,3.24277]
["bitfinex","ETHUSD",1731870849439,0.8123,3084.3,3083.9,0.03587159]
["bitfinex","ETHUSD",1731870850341,4.05414,3084.7,3084.0,3.24245]
["bitfinex","ETHUSD",1731870850571,0.8123,3084.7,3084.0,0.03594315]
["bitfinex","ETHUSD",1731870850790,3.24153,3085.0,3084.3,3.24213]
["bitfinex","ETHUSD",1731870850791,3.24149,3085.0,3084.3,3.24213]
["bitfinex","ETHUSD",1731870851093,0.8123,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731870851384,1.355947,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1731870851542,4.597187,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1731870851758,4.597187,3085.3,3084.8,0.03574018]
["bitfinex","ETHUSD",1731870851965,1.8156657,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1731870852529,0.543647,3085.3,3085.1,3.24137]
["bitfinex","ETHUSD",1731870852806,0.543647,3085.3,3085.0,3.27727832]
["bitfinex","ETHUSD",1731870853109,0.543647,3085.3,3085.1,0.03578504]
["bitfinex","ETHUSD",1731870853462,3.24212,3084.4,3084.1,1.35883898]
["bitfinex","ETHUSD",1731870853660,0.324212,3084.3,3084.1,1.35883898]
["bitfinex","ETHUSD",1731870853860,4.05442,3084.4,3084.1,1.35883898]
["bitfinex","ETHUSD",1731870854119,4.05442,3084.4,3083.6,4.00992]
["bitfinex","ETHUSD",1731870854120,3.24223,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1731870854301,4.05442,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1731870854701,4.05442,3084.4,3083.6,4.00992]
["bitfinex","ETHUSD",1731870854702,3.24174,3084.8,3084.1,3.24237]
["bitfinex","ETHUSD",1731870854932,4.05358,3085.2,3084.4,4.0091]
["bitfinex","ETHUSD",1731870855082,0.8123,3085.2,3084.8,3.24168]
["bitfinex","ETHUSD",1731870855260,3.24137,3085.2,3084.4,0.767]
["bitfinex","ETHUSD",1731870855466,3.24155,3085.0,3084.4,3.767]
["bitfinex","ETHUSD",1731870855797,3.6198717,3085.2,3084.6,3.24186]
["bitfinex","ETHUSD",1731870855999,3.24137,3085.2,3084.6,3.24186]
["bitfinex","ETHUSD",1731870856579,3.24111,3085.4,3084.7,3.24173]
["bitfinex","ETHUSD",1731870856779,3.784827,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1731870857166,3.784827,3085.3,3084.5,0.0648323]
["bitfinex","ETHUSD",1731870857167,0.543647,3085.3,3084.5,0.0648323]
["bitfinex","ETHUSD",1731870857374,4.19616462,3085.9,3085.2,3.24128]
["bitfinex","ETHUSD",1731870857375,3.24068,3085.8,3085.2,3.24128]
["bitfinex","ETHUSD",1731870857568,0.8123,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1731870857804,0.8123,3085.9,3085.2,3.24128]
["bitfinex","ETHUSD",1731870858018,3.24074,3085.8,3085.1,0.767]
["bitfinex","ETHUSD",1731870858185,3.24094,3085.6,3085.1,0.767]
["bitfinex","ETHUSD",1731870858711,0.405304,3085.7,3085.1,0.767]
["bitfinex","ETHUSD",1731870858916,0.8123,3085.9,3085.2,3.30607934]
["bitfinex","ETHUSD",1731870859121,6.77742359,3086.4,3085.3,0.06481556]
["bitfinex","ETHUSD",1731870859122,3.24025,3086.2,3085.3,0.06481556]
["bitfinex","ETHUSD",1731870859349,0.8049,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1731870859652,0.8049,3086.3,3085.7,4.02725]
["bitfinex","ETHUSD",1731870859833,0.8049,3086.3,3085.8,3.24062]
["bitfinex","ETHUSD",1731870859998,0.8049,3086.3,3085.7,4.02725]
["bitfinex","ETHUSD",1731870859999,3.24002,3086.4,3085.7,4.02725]
["bitfinex","ETHUSD",1731870860199,3.888006,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731870860418,3.24014,3086.3,3085.7,4.02723]
["bitfinex","ETHUSD",1731870861036,0.647986,3086.4,3085.8,0.06480987]
["bitfinex","ETHUSD",1731870861253,3.24036,3086.1,3085.7,0.7865]
["bitfinex","ETHUSD",1731870861453,3.2402,3086.3,3085.9,0.03540877]
["bitfinex","ETHUSD",1731870861616,0.8049,3086.6,3085.9,3.24044]
["bitfinex","ETHUSD",1731870861806,0.8049,3086.6,3086.0,3.30522268]
["bitfinex","ETHUSD",1731870862151,0.8049,3086.6,3086.1,3.24029]
["bitfinex","ETHUSD",1731870862349,3.23974,3086.7,3086.1,3.27541023]
["bitfinex","ETHUSD",1731870862695,0.8049,3086.9,3086.2,0.06479984]
["bitfinex","ETHUSD",1731870862899,4.04443,3086.9,3086.2,0.03512757]
["bitfinex","ETHUSD",1731870863148,4.04443,3086.9,3086.0,3.24042]
["bitfinex","ETHUSD",1731870863347,4.04443,3086.9,3086.3,0.03511733]
["bitfinex","ETHUSD",1731870863555,4.04443,3086.9,3086.2,3.24015]
["bitfinex","ETHUSD",1731870863904,4.04443,3086.9,3086.3,0.03511733]
["bitfinex","ETHUSD",1731870864251,0.8049,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1731870864455,3.23932,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1731870864748,3.23939,3087.0,3086.5,0.03509687]
["bitfinex","ETHUSD",1731870865156,3.23956,3086.9,3086.5,0.03509687]
["bitfinex","ETHUSD",1731870865353,3.23981,3086.6,3086.5,0.03509687]
["bitfinex","ETHUSD",1731870865510,3.24004,3086.4,3085.9,0.7865]
["bitfinex","ETHUSD",1731870865711,4.04475,3086.6,3085.9,0.7865]
["bitfinex","ETHUSD",1731870865903,3.24008,3086.4,3085.9,0.7865]
["bitfinex","ETHUSD",1731870866523,0.8049,3086.6,3085.9,4.02697]
["bitfinex","ETHUSD",1731870866749,0.8049,3086.9,3086.0,0.06480315]
["bitfinex","ETHUSD",1731870866943,4.04442,3086.9,3086.2,3.24015]
["bitfinex","ETHUSD",1731870867123,4.04442,3086.9,3086.3,0.0647942]
["bitfinex","ETHUSD",1731870867484,3.23986,3086.6,3086.0,3.24039]
["bitfinex","ETHUSD",1731870867778,3.2401,3086.4,3085.9,0.7865]
["bitfinex","ETHUSD",1731870867945,3.24029,3086.2,3085.6,3.7865]
["bitfinex","ETHUSD",1731870868573,3.2401,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731870868756,3.23983,3086.6,3086.0,3.24036]
["bitfinex","ETHUSD",1731870869372,3.23983,3086.6,3086.1,0.06479922]
["bitfinex","ETHUSD",1731870869758,3.23983,3086.6,3086.0,3.24036]
["bitfinex","ETHUSD",1731870870609,3.23983,3086.6,3085.9,3.24045]
["bitfinex","ETHUSD",1731870870879,3.23983,3086.6,3085.9,3.888557]
["bitfinex","ETHUSD",1731870871259,3.23988,3086.6,3085.9,3.888557]
["bitfinex","ETHUSD",1731870871459,6.47978,3086.6,3085.9,3.888557]
["bitfinex","ETHUSD",1731870871952,3.24001,3086.5,3085.9,3.888557]
["bitfinex","ETHUSD",1731870872142,3.24001,3086.5,3085.6,0.7865]
["bitfinex","ETHUSD",1731870872143,3.24029,3086.2,3085.6,4.02731]
["bitfinex","ETHUSD",1731870872327,3.24035,3086.1,3085.3,1.1103]
["bitfinex","ETHUSD",1731870872532,3.644875,3086.1,3085.5,3.2409]
["bitfinex","ETHUSD",1731870872743,3.24047,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1731870873546,3.24035,3086.1,3085.4,3.24106]
["bitfinex","ETHUSD",1731870874180,4.04506,3086.3,3085.3,1.1103]
["bitfinex","ETHUSD",1731870874181,0.8049,3086.3,3085.3,1.1103]
["bitfinex","ETHUSD",1731870874355,3.2404,3086.1,3085.4,3.24097]
["bitfinex","ETHUSD",1731870874542,4.04504,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1731870874543,3.24026,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1731870874745,3.23981,3086.6,3086.0,3.24041]
["bitfinex","ETHUSD",1731870875112,3.24068,3085.8,3085.4,0.7865]
["bitfinex","ETHUSD",1731870875374,4.04539,3086.0,3085.1,4.35162]
["bitfinex","ETHUSD",1731870875519,3.24058,3085.9,3085.3,3.56496]
["bitfinex","ETHUSD",1731870875720,0.8049,3086.0,3085.3,0.3238]
["bitfinex","ETHUSD",1731870875926,0.8049,3086.0,3085.1,0.7865]
["bitfinex","ETHUSD",1731870876157,3.24138,3085.2,3084.6,0.38318323]
["bitfinex","ETHUSD",1731870876365,4.04582,3085.6,3085.0,3.24149]
["bitfinex","ETHUSD",1731870876578,4.04582,3085.6,3084.7,3.24176]
["bitfinex","ETHUSD",1731870876579,3.24109,3085.4,3084.7,3.24176]
["bitfinex","ETHUSD",1731870876778,3.24109,3085.4,3084.8,3.565846]
["bitfinex","ETHUSD",1731870876947,3.24109,3085.4,3084.9,3.24159]
["bitfinex","ETHUSD",1731870877183,4.04582,3085.6,3084.9,6.48308]
["bitfinex","ETHUSD",1731870877678,4.04582,3085.6,3084.8,0.324176]
["bitfinex","ETHUSD",1731870877679,3.0,3086.0,3085.1,4.02779]
["bitfinex","ETHUSD",1731870877979,3.24054,3085.9,3085.4,3.24104]
["bitfinex","ETHUSD",1731870878241,3.2397,3086.7,3085.5,0.06481534]
["bitfinex","ETHUSD",1731870878370,4.01297,3086.8,3086.1,4.01236]
["bitfinex","ETHUSD",1731870878567,3.23971,3086.7,3086.2,3.965414]
["bitfinex","ETHUSD",1731870878823,3.23971,3086.7,3086.2,3.998097]
["bitfinex","ETHUSD",1731870879713,3.2395,3086.9,3086.2,3.998097]
["bitfinex","ETHUSD",1731870880018,3.23964,3086.8,3086.2,3.998097]
["bitfinex","ETHUSD",1731870880314,3.23978,3086.7,3086.2,0.032683]
["bitfinex","ETHUSD",1731870881325,3.23971,3086.7,3086.2,0.032683]
["bitfinex","ETHUSD",1731870881626,3.23933,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1731870881822,3.23933,3087.1,3086.5,3.641034]
["bitfinex","ETHUSD",1731870881973,3.23933,3087.1,3086.6,0.03279861]
["bitfinex","ETHUSD",1731870882323,3.23957,3086.9,3086.6,0.03279861]
["bitfinex","ETHUSD",1731870882617,3.23957,3086.9,3086.3,0.7721]
["bitfinex","ETHUSD",1731870882909,3.2396,3086.8,3086.3,0.7721]
["bitfinex","ETHUSD",1731870883147,3.2396,3086.8,3086.4,0.03281907]
["bitfinex","ETHUSD",1731870884116,3.2393,3087.1,3086.5,3.23983]
["bitfinex","ETHUSD",1731870884327,3.2393,3087.1,3086.6,0.32726491]
["bitfinex","ETHUSD",1731870884541,3.2393,3087.1,3086.6,0.03279861]
["bitfinex","ETHUSD",1731870884826,0.01,3086.8,3086.6,0.03279861]
["bitfinex","ETHUSD",1731870885206,0.01,3086.8,3086.5,3.23987]
["bitfinex","ETHUSD",1731870885515,0.01,3086.8,3086.6,0.03280141]
["bitfinex","ETHUSD",1731870885815,0.01,3086.8,3086.3,4.0769659]
["bitfinex","ETHUSD",1731870886019,0.01,3086.8,3086.7,0.03279118]
["bitfinex","ETHUSD",1731870886191,0.01,3086.8,3086.3,4.80869249]
["bitfinex","ETHUSD",1731870886192,0.01,3086.8,3086.4,3.24001]
["bitfinex","ETHUSD",1731870886394,0.01,3086.8,3086.7,0.03279118]
["bitfinex","ETHUSD",1731870886623,0.01,3086.8,3086.3,4.01217]
["bitfinex","ETHUSD",1731870886777,0.01,3086.8,3086.7,0.03279118]
["bitfinex","ETHUSD",1731870886981,0.01,3086.8,3086.3,4.01217]
["bitfinex","ETHUSD",1731870887221,0.01,3086.8,3086.7,0.03276205]
["bitfinex","ETHUSD",1731870887876,0.01,3086.8,3086.7,3.5072988]
["bitfinex","ETHUSD",1731870888924,0.01,3086.8,3086.7,4.3373988]
["bitfinex","ETHUSD",1731870890726,0.01,3086.8,3086.7,4.33722405]
["bitfinex","ETHUSD",1731870890930,0.01,3086.8,3086.7,4.4020059]
["bitfinex","ETHUSD",1731870891081,0.01,3086.8,3086.7,5.16618749]
["bitfinex","ETHUSD",1731870892423,0.01,3086.8,3086.7,8.16618749]
["bitfinex","ETHUSD",1731870892724,0.01,3086.8,3086.7,8.10140564]
["bitfinex","ETHUSD",1731870894432,0.01,3086.8,3086.7,8.10119552]
["bitfinex","ETHUSD",1731870895835,0.01,3086.8,3086.7,8.42499552]
["bitfinex","ETHUSD",1731870896032,0.01,3086.8,3086.7,8.19054364]
["bitfinex","ETHUSD",1731870900657,0.01,3086.8,3086.7,1.95084364]
["bitfinex","ETHUSD",1731870900833,4.0425,3086.8,3086.7,0.03276205]
["bitfinex","ETHUSD",1731870901169,0.01,3086.8,3086.6,3.23975]
["bitfinex","ETHUSD",1731870901373,0.01,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1731870901569,0.01,3086.8,3086.7,4.71881014]
["bitfinex","ETHUSD",1731870901781,0.01,3086.8,3086.7,4.78359179]
["bitfinex","ETHUSD",1731870902130,0.01,3086.8,3086.7,7.71881014]
["bitfinex","ETHUSD",1731870902833,0.01,3086.8,3086.7,7.7835912]
["bitfinex","ETHUSD",1731870903063,0.01,3086.8,3086.7,7.71881014]
["bitfinex","ETHUSD",1731870904875,0.01,3086.8,3086.7,0.03036514]
["bitfinex","ETHUSD",1731870905033,0.01,3086.8,3086.4,6.24001]
["bitfinex","ETHUSD",1731870905445,0.01,3086.8,3086.5,0.03036424]
["bitfinex","ETHUSD",1731870905966,0.01,3086.8,3086.5,3.33496561]
["bitfinex","ETHUSD",1731870906685,0.01,3086.8,3086.6,3.0]
["bitfinex","ETHUSD",1731870906974,0.01,3086.8,3086.7,3.90354035]
["bitfinex","ETHUSD",1731870907178,0.01,3086.8,3086.7,4.72663176]
["bitfinex","ETHUSD",1731870907326,0.01,3086.8,3086.7,7.72663176]
["bitfinex","ETHUSD",1731870908487,0.01,3086.8,3086.7,8.05043176]
["bitfinex","ETHUSD",1731870909785,0.01,3086.8,3086.7,8.61043176]
["bitfinex","ETHUSD",1731870910000,0.01,3086.8,3086.7,8.54564035]
["bitfinex","ETHUSD",1731870910794,1e-05,3086.8,3086.7,11.95164035]
["bitfinex","ETHUSD",1731870910935,0.8107,3088.4,3087.8,0.7583]
["bitfinex","ETHUSD",1731870911133,0.8107,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1731870911435,0.8107,3088.4,3088.2,0.03020595]
["bitfinex","ETHUSD",1731870912087,0.8107,3088.4,3088.0,3.23831]
["bitfinex","ETHUSD",1731870912389,3.23736,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1731870912695,3.23715,3089.2,3088.5,3.30253064]
["bitfinex","ETHUSD",1731870912861,3.23715,3089.2,3088.5,3.33268506]
["bitfinex","ETHUSD",1731870913179,3.23687,3089.4,3088.8,3.23743]
["bitfinex","ETHUSD",1731870913401,0.8107,3089.5,3088.5,0.03015442]
["bitfinex","ETHUSD",1731870913699,0.8107,3089.5,3088.9,3.26747174]
["bitfinex","ETHUSD",1731870913700,4.04747,3089.5,3088.9,3.26747174]
["bitfinex","ETHUSD",1731870913980,4.04747,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1731870914189,4.04747,3089.5,3089.0,0.03009557]
["bitfinex","ETHUSD",1731870914986,4.04747,3089.5,3088.9,3.23736]
["bitfinex","ETHUSD",1731870915184,4.04747,3089.5,3089.1,0.03008535]
["bitfinex","ETHUSD",1731870915494,3.23688,3089.4,3089.0,0.03009557]
["bitfinex","ETHUSD",1731870915705,3.23688,3089.4,3088.9,3.30209949]
["bitfinex","ETHUSD",1731870915706,4.04747,3089.5,3089.2,0.03008216]
["bitfinex","ETHUSD",1731870915939,3.23691,3089.4,3089.3,0.03007195]
["bitfinex","ETHUSD",1731870916142,3.23772,3088.6,3088.1,0.7583]
["bitfinex","ETHUSD",1731870916441,3.23775,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731870916575,4.04829,3088.8,3087.7,3.23861]
["bitfinex","ETHUSD",1731870916576,3.23802,3088.4,3087.7,3.23861]
["bitfinex","ETHUSD",1731870916779,3.2376,3088.7,3087.6,0.23671809]
["bitfinex","ETHUSD",1731870917083,0.8107,3088.2,3087.5,0.7583]
["bitfinex","ETHUSD",1731870917309,0.8107,3088.2,3087.1,0.7583]
["bitfinex","ETHUSD",1731870917509,3.23841,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1731870917729,4.04886,3088.2,3087.3,3.23907]
["bitfinex","ETHUSD",1731870917876,4.04886,3088.2,3087.1,0.7583]
["bitfinex","ETHUSD",1731870917877,4.04886,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1731870918083,4.04886,3088.2,3087.5,0.323896]
["bitfinex","ETHUSD",1731870918332,3.23864,3087.8,3087.5,0.323896]
["bitfinex","ETHUSD",1731870918507,3.23864,3087.8,3087.1,3.7583]
["bitfinex","ETHUSD",1731870918840,3.23837,3088.0,3087.1,3.7583]
["bitfinex","ETHUSD",1731870918841,3.23837,3088.0,3087.3,3.23899]
["bitfinex","ETHUSD",1731870919125,3.23837,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1731870919427,3.23856,3087.8,3087.5,0.3]
["bitfinex","ETHUSD",1731870919638,0.8107,3088.2,3087.3,6.23906]
["bitfinex","ETHUSD",1731870919863,3.23842,3088.0,3087.3,6.23906]
["bitfinex","ETHUSD",1731870919995,0.8107,3088.2,3087.3,6.23906]
["bitfinex","ETHUSD",1731870919996,3.23844,3087.9,3087.3,6.23906]
["bitfinex","ETHUSD",1731870920193,3.23823,3088.1,3087.4,0.6886775]
["bitfinex","ETHUSD",1731870920430,3.23823,3088.1,3087.5,3.23881]
["bitfinex","ETHUSD",1731870920606,3.23823,3088.1,3087.6,0.06476833]
["bitfinex","ETHUSD",1731870920809,4.04883,3088.2,3087.6,3.30349833]
["bitfinex","ETHUSD",1731870921106,7.28706,3088.2,3087.6,3.30349833]
["bitfinex","ETHUSD",1731870921321,4.04883,3088.2,3087.6,3.63147043]
["bitfinex","ETHUSD",1731870922046,4.04883,3088.2,3087.6,0.39274043]
["bitfinex","ETHUSD",1731870922248,4.04883,3088.2,3087.6,3.63149043]
["bitfinex","ETHUSD",1731870922859,3.23793,3088.4,3087.6,3.63149043]
["bitfinex","ETHUSD",1731870923063,0.7749,3088.5,3088.0,3.23831]
["bitfinex","ETHUSD",1731870923401,3.23753,3088.8,3088.1,3.562061]
["bitfinex","ETHUSD",1731870923557,3.23761,3088.7,3088.1,3.562061]
["bitfinex","ETHUSD",1731870923766,3.23761,3088.7,3088.2,0.03005553]
["bitfinex","ETHUSD",1731870924310,3.23753,3088.8,3088.2,0.09481017]
["bitfinex","ETHUSD",1731870924809,0.7749,3088.9,3088.2,0.03005553]
["bitfinex","ETHUSD",1731870925071,3.23802,3088.3,3088.2,0.03005553]
["bitfinex","ETHUSD",1731870925265,3.23793,3088.4,3087.7,3.0]
["bitfinex","ETHUSD",1731870925417,3.23793,3088.4,3088.2,0.02999745]
["bitfinex","ETHUSD",1731870925780,3.23804,3088.3,3087.8,3.23852]
["bitfinex","ETHUSD",1731870925910,3.23824,3088.1,3087.8,1.01874286]
["bitfinex","ETHUSD",1731870926108,3.23824,3088.1,3087.6,3.7101586]
["bitfinex","ETHUSD",1731870926314,6.47657,3088.1,3087.6,3.7101586]
["bitfinex","ETHUSD",1731870926627,3.23824,3088.1,3087.6,3.7101586]
["bitfinex","ETHUSD",1731870926825,3.23824,3088.1,3087.6,6.9488986]
["bitfinex","ETHUSD",1731870927030,6.47616,3088.3,3087.6,6.9488986]
["bitfinex","ETHUSD",1731870927238,3.23814,3088.2,3087.7,1.10127486]
["bitfinex","ETHUSD",1731870927772,4.06946,3088.3,3087.7,1.10127486]
["bitfinex","ETHUSD",1731870927975,7.30758,3088.3,3087.7,1.10127486]
["bitfinex","ETHUSD",1731870928874,7.30758,3088.3,3087.8,4.03731582]
["bitfinex","ETHUSD",1731870928875,0.8314,3088.3,3087.8,4.03731582]
["bitfinex","ETHUSD",1731870929079,0.8314,3088.3,3087.8,0.79876582]
["bitfinex","ETHUSD",1731870929377,0.8314,3088.3,3087.8,3.30323333]
["bitfinex","ETHUSD",1731870929976,0.8324,3088.7,3087.9,0.7682]
["bitfinex","ETHUSD",1731870930178,3.23758,3088.8,3088.2,3.23813]
["bitfinex","ETHUSD",1731870930359,3.23758,3088.8,3088.2,3.56841848]
["bitfinex","ETHUSD",1731870930542,3.23758,3088.8,3088.2,3.63317447]
["bitfinex","ETHUSD",1731870931224,3.23802,3088.3,3088.2,0.06475599]
["bitfinex","ETHUSD",1731870931426,3.2382,3088.2,3087.6,0.7682]
["bitfinex","ETHUSD",1731870931639,3.2382,3088.2,3087.7,0.700705]
["bitfinex","ETHUSD",1731870931840,3.23823,3088.1,3087.7,0.73074084]
["bitfinex","ETHUSD",1731870932052,3.2382,3088.2,3087.7,0.03003584]
["bitfinex","ETHUSD",1731870932053,3.23855,3087.8,3087.7,0.03003584]
["bitfinex","ETHUSD",1731870932333,3.23855,3087.8,3087.1,3.23922]
["bitfinex","ETHUSD",1731870932628,3.23855,3087.8,3087.2,0.400742]
["bitfinex","ETHUSD",1731870932828,3.23855,3087.8,3087.2,0.42981588]
["bitfinex","ETHUSD",1731870933063,3.23866,3087.7,3087.2,0.42981588]
["bitfinex","ETHUSD",1731870933881,3.23884,3087.6,3087.2,0.42981588]
["bitfinex","ETHUSD",1731870934228,3.23866,3087.7,3087.2,0.42981588]
["bitfinex","ETHUSD",1731870934579,3.23878,3087.6,3087.2,0.42981588]
["bitfinex","ETHUSD",1731870934960,3.23889,3087.5,3087.2,0.42981588]
["bitfinex","ETHUSD",1731870935141,3.23889,3087.5,3087.2,0.02907388]
["bitfinex","ETHUSD",1731870935329,3.23889,3087.5,3086.8,3.0]
["bitfinex","ETHUSD",1731870935657,3.23889,3087.5,3087.3,0.0291321]
["bitfinex","ETHUSD",1731870935864,3.23889,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1731870936042,3.23889,3087.5,3087.4,0.02912188]
["bitfinex","ETHUSD",1731870936241,3.23889,3087.5,3086.8,3.0]
["bitfinex","ETHUSD",1731870936424,3.23899,3087.4,3086.9,0.700787]
["bitfinex","ETHUSD",1731870936630,3.23869,3087.7,3087.0,3.30412936]
["bitfinex","ETHUSD",1731870936944,3.2389,3087.5,3087.0,0.06477936]
["bitfinex","ETHUSD",1731870937246,3.23876,3087.6,3087.1,0.40050364]
["bitfinex","ETHUSD",1731870937424,3.23886,3087.5,3087.1,0.40050364]
["bitfinex","ETHUSD",1731870938197,3.23918,3087.2,3086.9,0.700787]
["bitfinex","ETHUSD",1731870938353,3.23967,3086.8,3086.4,0.8066]
["bitfinex","ETHUSD",1731870938605,3.23981,3086.6,3086.1,0.8066]
["bitfinex","ETHUSD",1731870938809,3.23993,3086.5,3086.1,0.8066]
["bitfinex","ETHUSD",1731870939335,3.23993,3086.5,3086.2,0.03862832]
["bitfinex","ETHUSD",1731870940341,3.23968,3086.8,3086.2,3.03862832]
["bitfinex","ETHUSD",1731870940546,0.8212,3087.2,3086.3,0.70855583]
["bitfinex","ETHUSD",1731870940834,3.23908,3087.3,3086.8,0.8066]
["bitfinex","ETHUSD",1731870940997,3.23897,3087.4,3086.8,4.0462]
["bitfinex","ETHUSD",1731870941182,3.23897,3087.4,3086.9,0.75706052]
["bitfinex","ETHUSD",1731870942336,0.8212,3087.5,3086.9,3.99651052]
["bitfinex","ETHUSD",1731870942483,4.06015,3087.5,3087.0,0.06478016]
["bitfinex","ETHUSD",1731870942683,3.23882,3087.6,3087.1,0.03046821]
["bitfinex","ETHUSD",1731870942991,3.23905,3087.4,3086.9,0.72858]
["bitfinex","ETHUSD",1731870943196,3.23947,3087.0,3086.4,3.8066]
["bitfinex","ETHUSD",1731870943446,3.23952,3086.9,3086.4,3.8066]
["bitfinex","ETHUSD",1731870943639,3.23962,3086.8,3086.4,0.8066]
["bitfinex","ETHUSD",1731870943796,3.23962,3086.8,3086.1,3.24027]
["bitfinex","ETHUSD",1731870943988,3.23962,3086.8,3086.2,0.404687]
["bitfinex","ETHUSD",1731870944607,6.47931,3086.8,3086.2,0.404687]
["bitfinex","ETHUSD",1731870945019,3.23962,3086.8,3086.2,6.644907]
["bitfinex","ETHUSD",1731870945332,3.2397,3086.7,3086.2,6.24022]
["bitfinex","ETHUSD",1731870946993,6.55723638,3087.8,3086.3,0.8066]
["bitfinex","ETHUSD",1731870946994,4.06013,3087.5,3086.3,0.8066]
["bitfinex","ETHUSD",1731870947255,3.23924,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731870948336,3.23915,3087.3,3086.6,3.23971]
["bitfinex","ETHUSD",1731870948636,3.23915,3087.3,3086.7,3.887648]
["bitfinex","ETHUSD",1731870949634,4.06011,3087.5,3086.7,3.887648]
["bitfinex","ETHUSD",1731870949833,3.23898,3087.4,3086.9,3.23947]
["bitfinex","ETHUSD",1731870950004,0.8212,3087.5,3086.9,3.23947]
["bitfinex","ETHUSD",1731870950334,4.0601,3087.5,3086.9,3.23947]
["bitfinex","ETHUSD",1731870950704,3.23901,3087.4,3086.9,3.23947]
["bitfinex","ETHUSD",1731870950895,4.0601,3087.5,3086.9,3.887386]
["bitfinex","ETHUSD",1731870951741,7.29906,3087.5,3086.9,3.887386]
["bitfinex","ETHUSD",1731870952145,4.0601,3087.5,3086.9,3.887386]
["bitfinex","ETHUSD",1731870952434,3.23898,3087.4,3086.9,0.647916]
["bitfinex","ETHUSD",1731870953316,3.23898,3087.4,3087.0,0.6887506]
["bitfinex","ETHUSD",1731870954548,4.0601,3087.5,3087.0,0.6887506]
["bitfinex","ETHUSD",1731870955450,3.23898,3087.4,3087.0,0.6887506]
["bitfinex","ETHUSD",1731870958981,0.8212,3087.5,3086.5,0.8194]
["bitfinex","ETHUSD",1731870959269,2.90270238,3087.8,3086.1,3.5641]
["bitfinex","ETHUSD",1731870959270,3.23989,3086.6,3086.1,3.5641]
["bitfinex","ETHUSD",1731870959566,3.23989,3086.6,3085.9,4.05985]
["bitfinex","ETHUSD",1731870959929,3.23999,3086.5,3086.0,0.23424475]
["bitfinex","ETHUSD",1731870960151,4.05477,3086.7,3086.1,3.66973948]
["bitfinex","ETHUSD",1731870960309,4.05477,3086.7,3086.2,0.23424475]
["bitfinex","ETHUSD",1731870961426,0.815,3086.7,3086.2,0.23424475]
["bitfinex","ETHUSD",1731870961626,0.815,3087.3,3086.6,3.23981]
["bitfinex","ETHUSD",1731870961846,3.23909,3087.3,3086.7,3.71033639]
["bitfinex","ETHUSD",1731870962078,4.05378,3087.6,3086.8,3.23956]
["bitfinex","ETHUSD",1731870962362,3.23888,3087.5,3087.1,0.8194]
["bitfinex","ETHUSD",1731870962579,3.23877,3087.6,3087.1,0.8194]
["bitfinex","ETHUSD",1731870962854,3.23887,3087.5,3087.1,0.8194]
["bitfinex","ETHUSD",1731870963062,3.23877,3087.6,3087.1,0.8194]
["bitfinex","ETHUSD",1731870963367,3.239,3087.4,3087.1,0.8194]
["bitfinex","ETHUSD",1731870963528,6.47807,3087.4,3087.1,0.8194]
["bitfinex","ETHUSD",1731870963865,3.23967,3086.8,3086.4,0.06478628]
["bitfinex","ETHUSD",1731870964152,0.815,3087.3,3086.4,0.06478628]
["bitfinex","ETHUSD",1731870964153,3.23951,3086.9,3086.5,0.23461603]
["bitfinex","ETHUSD",1731870964355,3.2398,3086.7,3086.2,3.8194]
["bitfinex","ETHUSD",1731870964555,3.2398,3086.7,3086.3,0.23470429]
["bitfinex","ETHUSD",1731870964756,3.24002,3086.4,3086.2,0.705967]
["bitfinex","ETHUSD",1731870965059,3.24002,3086.4,3086.3,0.23487699]
["bitfinex","ETHUSD",1731870965214,4.05487,3086.6,3086.3,0.23487699]
["bitfinex","ETHUSD",1731870965417,3.24006,3086.4,3085.9,0.8194]
["bitfinex","ETHUSD",1731870965648,0.815,3086.6,3086.0,0.29972794]
["bitfinex","ETHUSD",1731870965831,3.23992,3086.5,3086.1,0.23492924]
["bitfinex","ETHUSD",1731870966569,3.24008,3086.4,3086.1,0.23492924]
["bitfinex","ETHUSD",1731870966769,0.815,3086.6,3086.0,0.23492924]
["bitfinex","ETHUSD",1731870966770,3.24023,3086.2,3086.0,0.23492924]
["bitfinex","ETHUSD",1731870966933,4.05562,3085.9,3085.3,0.8194]
["bitfinex","ETHUSD",1731870967112,4.05562,3085.9,3085.4,0.23507501]
["bitfinex","ETHUSD",1731870967353,3.24077,3085.7,3085.5,0.23507501]
["bitfinex","ETHUSD",1731870967661,3.24086,3085.6,3085.0,0.8194]
["bitfinex","ETHUSD",1731870967833,3.24077,3085.7,3085.1,0.23506233]
["bitfinex","ETHUSD",1731870968030,3.24077,3085.7,3085.0,1.143554]
["bitfinex","ETHUSD",1731870968031,3.24098,3085.5,3085.2,0.23506233]
["bitfinex","ETHUSD",1731870968237,3.24117,3085.3,3085.1,0.23506233]
["bitfinex","ETHUSD",1731870968458,3.24117,3085.3,3084.5,0.63468189]
["bitfinex","ETHUSD",1731870968459,3.24166,3084.9,3084.5,0.63468189]
["bitfinex","ETHUSD",1731870968749,3.24166,3084.9,3084.6,0.23501351]
["bitfinex","ETHUSD",1731870968750,3.24182,3084.7,3084.6,0.23501351]
["bitfinex","ETHUSD",1731870968966,3.2417,3084.8,3084.6,0.23501351]
["bitfinex","ETHUSD",1731870969260,3.2417,3084.8,3084.1,0.8194]
["bitfinex","ETHUSD",1731870969461,0.815,3085.2,3084.1,0.8194]
["bitfinex","ETHUSD",1731870969462,3.24181,3084.7,3084.1,0.4062]
["bitfinex","ETHUSD",1731870969617,3.24202,3084.5,3083.8,4.06208]
["bitfinex","ETHUSD",1731870970133,3.24171,3084.8,3084.2,3.24229]
["bitfinex","ETHUSD",1731870970336,6.48298,3085.0,3084.2,0.648483]
["bitfinex","ETHUSD",1731870970665,3.24212,3084.5,3083.8,4.06207]
["bitfinex","ETHUSD",1731870970869,3.24212,3084.5,3083.9,3.0]
["bitfinex","ETHUSD",1731870971065,3.2422,3084.4,3083.9,3.0]
["bitfinex","ETHUSD",1731870971267,3.2422,3084.4,3083.8,4.06207]
["bitfinex","ETHUSD",1731870971414,3.24212,3084.5,3083.8,4.06207]
["bitfinex","ETHUSD",1731870971614,3.24212,3084.5,3083.9,0.406207]
["bitfinex","ETHUSD",1731870971864,0.815,3084.6,3083.5,0.8194]
["bitfinex","ETHUSD",1731870972023,3.24246,3084.1,3083.5,0.8194]
["bitfinex","ETHUSD",1731870972220,3.24222,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1731870972432,3.24224,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1731870972629,3.24224,3084.3,3083.5,4.06246]
["bitfinex","ETHUSD",1731870972857,3.24235,3084.2,3083.6,3.649196]
["bitfinex","ETHUSD",1731870973847,3.24244,3084.1,3083.6,0.406246]
["bitfinex","ETHUSD",1731870974246,3.24215,3084.4,3083.6,0.406246]
["bitfinex","ETHUSD",1731870974568,0.815,3084.6,3083.6,0.406246]
["bitfinex","ETHUSD",1731870974569,4.05693,3084.6,3083.7,0.06485054]
["bitfinex","ETHUSD",1731870974725,3.24202,3084.5,3083.8,3.24267]
["bitfinex","ETHUSD",1731870974935,3.24202,3084.5,3083.8,0.33075205]
["bitfinex","ETHUSD",1731870975278,3.24224,3084.3,3083.8,0.33075205]
["bitfinex","ETHUSD",1731870976676,3.24234,3084.2,3083.8,0.33075205]
["bitfinex","ETHUSD",1731870976862,3.24234,3084.2,3083.5,4.06239]
["bitfinex","ETHUSD",1731870977070,3.24278,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731870977371,4.05778,3083.8,3083.1,4.06288]
["bitfinex","ETHUSD",1731870977672,0.815,3083.8,3083.3,3.24317]
["bitfinex","ETHUSD",1731870977881,3.24257,3084.0,3083.3,3.24317]
["bitfinex","ETHUSD",1731870978078,0.815,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1731870978374,0.815,3084.1,3083.5,3.24299]
["bitfinex","ETHUSD",1731870978375,3.24249,3084.1,3083.5,3.24299]
["bitfinex","ETHUSD",1731870978594,3.24249,3084.1,3083.5,3.891616]
["bitfinex","ETHUSD",1731870978875,3.24235,3084.2,3083.5,3.891616]
["bitfinex","ETHUSD",1731870979172,4.05934,3084.5,3083.5,3.891616]
["bitfinex","ETHUSD",1731870979173,3.24215,3084.4,3083.5,3.891616]
["bitfinex","ETHUSD",1731870979396,0.8173,3084.5,3083.2,3.0]
["bitfinex","ETHUSD",1731870979673,0.01,3084.6,3083.1,4.06286]
["bitfinex","ETHUSD",1731870979674,3.24287,3083.7,3083.1,4.06286]
["bitfinex","ETHUSD",1731870979888,0.8173,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731870980051,0.8173,3083.8,3083.1,1.550054]
["bitfinex","ETHUSD",1731870980052,3.24294,3083.7,3083.1,1.550054]
["bitfinex","ETHUSD",1731870980237,3.24299,3083.6,3083.1,1.550054]
["bitfinex","ETHUSD",1731870980595,0.8173,3084.3,3083.5,3.24298]
["bitfinex","ETHUSD",1731870980747,0.8173,3084.3,3083.5,3.567278]
["bitfinex","ETHUSD",1731870980748,3.24238,3084.2,3083.5,3.567278]
["bitfinex","ETHUSD",1731870980944,3.24238,3084.2,3083.5,3.24298]
["bitfinex","ETHUSD",1731870981278,3.24261,3084.0,3083.3,3.24317]
["bitfinex","ETHUSD",1731870981577,3.24238,3084.2,3083.6,3.24293]
["bitfinex","ETHUSD",1731870981794,0.8173,3084.7,3083.9,3.24257]
["bitfinex","ETHUSD",1731870981929,0.8173,3084.7,3084.1,3.24236]
["bitfinex","ETHUSD",1731870982292,0.8173,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731870982833,3.24138,3085.1,3084.3,3.24221]
["bitfinex","ETHUSD",1731870983064,0.8173,3085.0,3084.3,0.324221]
["bitfinex","ETHUSD",1731870983272,3.24159,3084.9,3083.9,3.2426]
["bitfinex","ETHUSD",1731870983471,3.24185,3084.7,3084.0,3.2425]
["bitfinex","ETHUSD",1731870983678,3.24185,3084.7,3084.0,3.968714]
["bitfinex","ETHUSD",1731870983882,3.24201,3084.5,3084.0,0.726214]
["bitfinex","ETHUSD",1731870984088,3.24185,3084.7,3083.8,4.01964]
["bitfinex","ETHUSD",1731870984241,3.24185,3084.7,3084.0,3.24247]
["bitfinex","ETHUSD",1731870984563,3.24187,3084.7,3084.0,3.24247]
["bitfinex","ETHUSD",1731870984775,3.24201,3084.6,3084.0,3.24247]
["bitfinex","ETHUSD",1731870985097,4.05948,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1731870985239,0.8173,3084.4,3083.8,3.944704]
["bitfinex","ETHUSD",1731870985940,4.05942,3084.4,3083.8,3.944704]
["bitfinex","ETHUSD",1731870986437,4.05945,3084.4,3083.8,3.944634]
["bitfinex","ETHUSD",1731870986635,4.05945,3084.4,3083.5,3.24297]
["bitfinex","ETHUSD",1731870986636,3.24232,3084.3,3083.5,3.24297]
["bitfinex","ETHUSD",1731870986967,3.24232,3084.3,3083.6,3.24289]
["bitfinex","ETHUSD",1731870987687,0.8173,3084.4,3083.9,3.24261]
["bitfinex","ETHUSD",1731870987840,4.05942,3084.4,3083.9,0.324261]
["bitfinex","ETHUSD",1731870988244,0.8173,3084.6,3084.1,3.24235]
["bitfinex","ETHUSD",1731870988710,0.8173,3084.6,3083.8,3.24271]
["bitfinex","ETHUSD",1731870988915,4.05922,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1731870990211,0.8173,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1731870990866,0.8173,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731870990867,4.05921,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731870991481,3.24219,3084.4,3083.6,3.24292]
["bitfinex","ETHUSD",1731870991689,3.24218,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1731870991856,3.24235,3084.2,3083.6,3.24291]
["bitfinex","ETHUSD",1731870992051,3.24235,3084.2,3083.6,3.644891]
["bitfinex","ETHUSD",1731870992253,3.24246,3084.1,3083.6,0.401981]
["bitfinex","ETHUSD",1731870992457,3.24224,3084.3,3083.6,0.401981]
["bitfinex","ETHUSD",1731870992690,3.24233,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1731870992889,3.24252,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731870993046,0.8173,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1731870993743,0.8173,3084.0,3083.4,0.7769]
["bitfinex","ETHUSD",1731870993744,4.05984,3084.0,3083.4,0.7769]
["bitfinex","ETHUSD",1731870993966,0.8173,3084.0,3083.5,0.402014]
["bitfinex","ETHUSD",1731870994175,3.24265,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1731870994406,3.24292,3083.7,3082.8,1.1007]
["bitfinex","ETHUSD",1731870994608,0.8173,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1731870994745,3.24339,3083.2,3082.6,3.24397]
["bitfinex","ETHUSD",1731870995401,4.06047,3083.4,3082.3,3.34362531]
["bitfinex","ETHUSD",1731870995402,0.8173,3083.4,3082.3,3.34362531]
["bitfinex","ETHUSD",1731870995716,0.8173,3083.0,3082.5,3.24405]
["bitfinex","ETHUSD",1731870996162,3.24389,3082.8,3082.3,3.34362531]
["bitfinex","ETHUSD",1731870996599,4.06093,3083.0,3082.3,3.34362531]
["bitfinex","ETHUSD",1731870996861,4.06093,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731870997063,0.8173,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731870997300,3.02441253,3083.8,3083.0,3.2435]
["bitfinex","ETHUSD",1731870997301,0.8173,3083.5,3083.0,3.2435]
["bitfinex","ETHUSD",1731870997462,0.8173,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1731870997463,3.24317,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1731870997679,3.24278,3083.8,3082.9,0.06487482]
["bitfinex","ETHUSD",1731870997893,0.8173,3083.8,3082.9,0.06487482]
["bitfinex","ETHUSD",1731870998111,3.24244,3084.1,3083.4,3.24308]
["bitfinex","ETHUSD",1731870998291,3.24255,3084.0,3083.4,3.24308]
["bitfinex","ETHUSD",1731870998619,0.7555,3084.1,3083.4,3.24308]
["bitfinex","ETHUSD",1731870998919,3.24261,3084.0,3083.5,0.403798]
["bitfinex","ETHUSD",1731870999233,3.24272,3083.9,3083.3,3.24323]
["bitfinex","ETHUSD",1731870999443,0.7555,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731870999720,3.2426,3084.0,3083.3,3.24323]
["bitfinex","ETHUSD",1731871000016,3.2426,3084.0,3083.4,3.567483]
["bitfinex","ETHUSD",1731871000378,3.2426,3084.0,3083.4,0.324323]
["bitfinex","ETHUSD",1731871000575,0.7555,3084.1,3083.8,3.24268]
["bitfinex","ETHUSD",1731871000779,0.7555,3084.7,3083.8,3.24269]
["bitfinex","ETHUSD",1731871001006,3.24199,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731871001716,3.24199,3084.6,3083.6,0.85975501]
["bitfinex","ETHUSD",1731871001717,0.7555,3084.7,3084.1,3.24234]
["bitfinex","ETHUSD",1731871001874,0.7555,3084.7,3084.3,3.24219]
["bitfinex","ETHUSD",1731871002528,3.2416,3084.9,3084.3,3.24219]
["bitfinex","ETHUSD",1731871002962,3.24171,3084.8,3084.1,3.24234]
["bitfinex","ETHUSD",1731871003386,3.2416,3084.9,3084.2,3.24231]
["bitfinex","ETHUSD",1731871004420,3.2416,3084.9,3084.3,3.24218]
["bitfinex","ETHUSD",1731871004990,3.997,3085.0,3084.3,3.24218]
["bitfinex","ETHUSD",1731871005189,3.997,3085.0,3084.3,3.24213]
["bitfinex","ETHUSD",1731871005190,1.155191,3085.0,3084.3,3.24213]
["bitfinex","ETHUSD",1731871005387,3.24161,3084.9,3084.3,3.24213]
["bitfinex","ETHUSD",1731871005589,3.24161,3084.9,3083.7,3.24285]
["bitfinex","ETHUSD",1731871005787,3.24161,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1731871005989,3.24161,3084.9,3084.3,3.24214]
["bitfinex","ETHUSD",1731871006988,3.24188,3084.7,3084.0,3.24248]
["bitfinex","ETHUSD",1731871007189,0.7555,3084.6,3083.9,3.24262]
["bitfinex","ETHUSD",1731871007426,0.7555,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731871008040,0.7555,3084.6,3083.8,3.24272]
["bitfinex","ETHUSD",1731871008041,3.24218,3084.4,3083.8,3.24272]
["bitfinex","ETHUSD",1731871008392,3.24242,3084.2,3083.6,3.24294]
["bitfinex","ETHUSD",1731871008644,2.90837858,3084.7,3083.2,4.0382]
["bitfinex","ETHUSD",1731871008645,3.24263,3084.0,3083.2,4.0382]
["bitfinex","ETHUSD",1731871008799,3.24271,3083.9,3083.2,3.2433]
["bitfinex","ETHUSD",1731871008993,3.24271,3083.9,3083.0,3.24357]
["bitfinex","ETHUSD",1731871008994,0.7555,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1731871009509,0.7555,3083.6,3083.2,3.24332]
["bitfinex","ETHUSD",1731871009719,0.7555,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1731871010153,0.7555,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1731871010337,3.24309,3083.5,3082.9,3.61476118]
["bitfinex","ETHUSD",1731871010537,0.7555,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1731871010744,3.99846,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1731871010942,1.479636,3083.6,3082.6,0.85977174]
["bitfinex","ETHUSD",1731871011255,0.7555,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731871011416,0.7555,3083.0,3082.5,3.24408]
["bitfinex","ETHUSD",1731871011604,0.7555,3083.0,3082.4,3.648055]
["bitfinex","ETHUSD",1731871011605,3.99911,3083.0,3082.4,0.403905]
["bitfinex","ETHUSD",1731871011813,3.24388,3082.8,3082.0,3.24457]
["bitfinex","ETHUSD",1731871012012,3.24388,3082.8,3081.9,0.7949]
["bitfinex","ETHUSD",1731871012013,3.24388,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1731871012560,3.24388,3082.8,3082.1,3.24446]
["bitfinex","ETHUSD",1731871012756,3.99911,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1731871012930,3.2437,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1731871013545,0.7555,3083.0,3082.7,3.24385]
["bitfinex","ETHUSD",1731871013770,3.243,3083.6,3082.9,3.24359]
["bitfinex","ETHUSD",1731871013965,3.243,3083.6,3083.0,3.2435]
["bitfinex","ETHUSD",1731871014256,3.243,3083.6,3082.9,3.24359]
["bitfinex","ETHUSD",1731871014257,0.7555,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731871014555,0.7555,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1731871014712,3.24266,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731871015060,3.24266,3083.9,3083.2,4.362558]
["bitfinex","ETHUSD",1731871015214,3.24266,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1731871015419,0.7555,3084.0,3083.3,3.24324]
["bitfinex","ETHUSD",1731871015778,3.24277,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731871016210,3.24277,3083.8,3083.2,1.119248]
["bitfinex","ETHUSD",1731871016411,3.24292,3083.7,3083.2,0.7949]
["bitfinex","ETHUSD",1731871017218,3.24298,3083.6,3083.2,0.7949]
["bitfinex","ETHUSD",1731871018266,3.2428,3083.8,3083.2,4.03828]
["bitfinex","ETHUSD",1731871018865,0.7555,3084.0,3083.2,4.03828]
["bitfinex","ETHUSD",1731871019044,0.7555,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731871019230,0.7555,3084.0,3083.4,3.24314]
["bitfinex","ETHUSD",1731871019431,0.7555,3084.0,3083.5,3.24303]
["bitfinex","ETHUSD",1731871019616,6.24233,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1731871019821,6.24233,3084.2,3083.6,3.567168]
["bitfinex","ETHUSD",1731871019822,3.24233,3084.2,3083.6,3.567168]
["bitfinex","ETHUSD",1731871020729,3.24233,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1731871020932,3.24233,3084.2,3083.6,3.567168]
["bitfinex","ETHUSD",1731871021157,3.24233,3084.2,3083.6,0.324288]
["bitfinex","ETHUSD",1731871021158,3.24249,3084.1,3083.6,0.324288]
["bitfinex","ETHUSD",1731871021357,3.24249,3084.1,3083.4,3.24313]
["bitfinex","ETHUSD",1731871021519,0.7961,3084.3,3083.8,3.24272]
["bitfinex","ETHUSD",1731871021722,0.7961,3084.3,3083.5,3.24296]
["bitfinex","ETHUSD",1731871021921,0.7961,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1731871022476,0.7961,3084.3,3083.8,3.24267]
["bitfinex","ETHUSD",1731871022645,3.24177,3084.8,3084.1,3.24234]
["bitfinex","ETHUSD",1731871022837,4.03769,3084.9,3083.6,0.324296]
["bitfinex","ETHUSD",1731871023162,4.03769,3084.9,3082.6,2.90837858]
["bitfinex","ETHUSD",1731871023163,0.7961,3083.9,3082.9,7.00355]
["bitfinex","ETHUSD",1731871023317,0.7961,3083.3,3082.7,3.2438]
["bitfinex","ETHUSD",1731871023514,4.03938,3083.3,3082.7,3.2438]
["bitfinex","ETHUSD",1731871023825,0.7961,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731871024221,0.7961,3083.3,3082.4,0.7599]
["bitfinex","ETHUSD",1731871024522,0.7961,3083.3,3083.0,3.24352]
["bitfinex","ETHUSD",1731871024852,0.7961,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1731871025057,0.7961,3083.3,3082.6,3.24392]
["bitfinex","ETHUSD",1731871025235,3.24338,3083.2,3082.6,3.24392]
["bitfinex","ETHUSD",1731871025721,3.24338,3083.2,3082.4,4.0041]
["bitfinex","ETHUSD",1731871025722,3.24345,3083.2,3082.5,3.24406]
["bitfinex","ETHUSD",1731871026020,3.2436,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1731871026254,3.24356,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731871026771,3.24356,3083.1,3082.5,3.892918]
["bitfinex","ETHUSD",1731871026981,0.7961,3083.3,3082.6,7.24792]
["bitfinex","ETHUSD",1731871027186,3.24262,3084.0,3083.3,3.24321]
["bitfinex","ETHUSD",1731871027320,4.03872,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731871027526,4.03872,3084.0,3083.3,3.24321]
["bitfinex","ETHUSD",1731871027825,3.24271,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1731871028021,3.24275,3083.8,3083.2,0.7599]
["bitfinex","ETHUSD",1731871028222,4.03939,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731871028553,4.03939,3083.3,3082.6,3.24392]
["bitfinex","ETHUSD",1731871028554,0.7961,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731871028869,0.7961,3083.3,3082.6,0.06487293]
["bitfinex","ETHUSD",1731871028870,0.7961,3083.3,3082.6,3.30885293]
["bitfinex","ETHUSD",1731871029116,4.03945,3083.3,3082.6,3.65085529]
["bitfinex","ETHUSD",1731871029322,3.2438,3082.9,3082.2,3.2444]
["bitfinex","ETHUSD",1731871029519,4.04,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1731871029714,3.24392,3082.7,3082.1,3.648446]
["bitfinex","ETHUSD",1731871029918,0.7961,3082.8,3082.4,3.24415]
["bitfinex","ETHUSD",1731871030076,0.7961,3082.8,3082.2,3.24437]
["bitfinex","ETHUSD",1731871030279,0.7961,3082.8,3081.8,0.7599]
["bitfinex","ETHUSD",1731871030589,4.03996,3082.8,3081.8,0.7599]
["bitfinex","ETHUSD",1731871030813,4.03996,3082.8,3082.0,3.24464]
["bitfinex","ETHUSD",1731871030814,0.7961,3082.8,3082.0,3.24464]
["bitfinex","ETHUSD",1731871031107,0.7961,3082.8,3082.0,3.6511605]
["bitfinex","ETHUSD",1731871031108,3.24402,3082.6,3082.0,3.6511605]
["bitfinex","ETHUSD",1731871031259,0.7961,3082.8,3082.0,0.46716355]
["bitfinex","ETHUSD",1731871031456,3.24422,3082.4,3082.0,0.06064305]
["bitfinex","ETHUSD",1731871031661,3.24422,3082.4,3082.0,0.02871914]
["bitfinex","ETHUSD",1731871031857,0.7961,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731871032164,4.04049,3082.3,3081.7,3.569434]
["bitfinex","ETHUSD",1731871032504,0.7961,3082.3,3081.9,3.24467]
["bitfinex","ETHUSD",1731871033008,3.0,3083.2,3082.1,3.24452]
["bitfinex","ETHUSD",1731871033166,4.03998,3082.8,3082.1,3.24452]
["bitfinex","ETHUSD",1731871033558,4.03998,3082.8,3082.2,0.02872201]
["bitfinex","ETHUSD",1731871033760,3.24408,3082.6,3082.2,0.02872201]
["bitfinex","ETHUSD",1731871034022,3.24445,3082.2,3081.6,3.24497]
["bitfinex","ETHUSD",1731871034442,3.24454,3082.1,3081.5,3.24513]
["bitfinex","ETHUSD",1731871034740,3.24445,3082.2,3081.5,7.215268]
["bitfinex","ETHUSD",1731871035031,3.24445,3082.2,3081.1,0.82479744]
["bitfinex","ETHUSD",1731871035184,3.24445,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1731871035849,0.7961,3082.3,3081.9,3.24474]
["bitfinex","ETHUSD",1731871036125,0.7961,3082.6,3081.8,0.7599]
["bitfinex","ETHUSD",1731871036307,0.7961,3082.8,3082.0,3.24455]
["bitfinex","ETHUSD",1731871036529,3.24397,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731871036733,3.24397,3082.7,3082.0,3.969477]
["bitfinex","ETHUSD",1731871036913,3.24402,3082.6,3082.0,3.969477]
["bitfinex","ETHUSD",1731871037241,3.24392,3082.7,3082.1,3.24452]
["bitfinex","ETHUSD",1731871037443,0.7961,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1731871037610,3.24392,3082.7,3082.1,0.3969477]
["bitfinex","ETHUSD",1731871037810,3.24392,3082.7,3082.1,3.6414777]
["bitfinex","ETHUSD",1731871038416,3.24392,3082.7,3082.1,0.3969477]
["bitfinex","ETHUSD",1731871038653,3.24402,3082.6,3082.0,3.24455]
["bitfinex","ETHUSD",1731871038951,0.7901,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1731871039121,4.03451,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1731871039662,4.03451,3082.3,3081.8,3.24477]
["bitfinex","ETHUSD",1731871039663,0.7901,3082.3,3081.8,3.24477]
["bitfinex","ETHUSD",1731871039805,0.7901,3082.3,3081.9,3.24475]
["bitfinex","ETHUSD",1731871040014,0.7901,3082.7,3082.2,3.24435]
["bitfinex","ETHUSD",1731871040369,0.7901,3082.7,3082.4,3.24415]
["bitfinex","ETHUSD",1731871040526,0.7901,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731871040708,4.0337,3083.0,3082.5,0.02876283]
["bitfinex","ETHUSD",1731871040915,4.0337,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731871040916,0.7901,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731871041550,0.7901,3083.0,3082.5,0.02876283]
["bitfinex","ETHUSD",1731871041849,3.2437,3082.9,3082.5,0.02876283]
["bitfinex","ETHUSD",1731871042063,3.24383,3082.8,3082.5,0.02876283]
["bitfinex","ETHUSD",1731871042209,3.24383,3082.8,3082.6,0.02875257]
["bitfinex","ETHUSD",1731871042411,3.2437,3082.9,3082.6,0.02875257]
["bitfinex","ETHUSD",1731871042638,3.2437,3082.9,3082.3,3.24429]
["bitfinex","ETHUSD",1731871042954,3.2437,3082.9,3082.7,0.0287416]
["bitfinex","ETHUSD",1731871043105,0.7901,3083.0,3082.4,3.24416]
["bitfinex","ETHUSD",1731871043309,0.7901,3083.0,3082.5,3.24408]
["bitfinex","ETHUSD",1731871043531,0.7901,3083.0,3082.5,0.02876283]
["bitfinex","ETHUSD",1731871043738,0.7901,3083.0,3082.6,3.24391]
["bitfinex","ETHUSD",1731871043919,0.7901,3083.3,3082.9,3.24366]
["bitfinex","ETHUSD",1731871044153,0.7901,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731871044486,4.03306,3083.6,3083.2,0.02871849]
["bitfinex","ETHUSD",1731871044681,4.436347,3083.6,3083.2,0.02871849]
["bitfinex","ETHUSD",1731871044895,4.436347,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731871045097,4.03306,3083.6,3083.3,0.02870824]
["bitfinex","ETHUSD",1731871045254,4.03306,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731871045436,3.24266,3083.9,3083.4,0.02869799]
["bitfinex","ETHUSD",1731871045642,4.681284,3083.9,3083.2,3.24336]
["bitfinex","ETHUSD",1731871045944,4.03276,3083.9,3083.3,0.02870824]
["bitfinex","ETHUSD",1731871046438,4.03276,3083.9,3083.4,3.24309]
["bitfinex","ETHUSD",1731871046439,0.7901,3083.9,3083.4,3.24309]
["bitfinex","ETHUSD",1731871046688,0.7901,3083.9,3083.5,0.02868773]
["bitfinex","ETHUSD",1731871046855,0.7901,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1731871047185,0.7901,3084.3,3083.6,0.02869228]
["bitfinex","ETHUSD",1731871047186,4.03234,3084.3,3083.6,0.02869228]
["bitfinex","ETHUSD",1731871047387,4.03234,3084.3,3083.8,0.02867178]
["bitfinex","ETHUSD",1731871047688,0.403234,3084.2,3083.7,3.24282]
["bitfinex","ETHUSD",1731871047924,3.24254,3084.0,3083.9,0.02866469]
["bitfinex","ETHUSD",1731871048076,3.24254,3084.0,3083.8,0.02865698]
["bitfinex","ETHUSD",1731871048077,3.24264,3083.9,3083.8,0.02865698]
["bitfinex","ETHUSD",1731871048282,3.24283,3083.8,3083.1,3.24344]
["bitfinex","ETHUSD",1731871048478,3.24283,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731871049433,1.114354,3083.9,3083.0,0.7592]
["bitfinex","ETHUSD",1731871049635,1.114354,3083.9,3082.9,3.24361]
["bitfinex","ETHUSD",1731871049636,3.2434,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1731871050127,0.7901,3083.2,3082.7,3.24383]
["bitfinex","ETHUSD",1731871050291,0.7901,3083.2,3082.7,3.892617]
["bitfinex","ETHUSD",1731871050991,0.7901,3083.2,3082.7,0.648787]
["bitfinex","ETHUSD",1731871051190,0.7901,3083.2,3082.5,3.24407]
["bitfinex","ETHUSD",1731871051385,3.24349,3083.1,3082.5,3.24407]
["bitfinex","ETHUSD",1731871051999,3.24349,3083.1,3082.5,6.48812]
["bitfinex","ETHUSD",1731871052733,3.24349,3083.1,3082.4,0.7592]
["bitfinex","ETHUSD",1731871052734,3.2437,3082.9,3082.4,0.7592]
["bitfinex","ETHUSD",1731871052943,3.2437,3082.9,3082.1,0.7592]
["bitfinex","ETHUSD",1731871053098,3.2437,3082.9,3082.2,3.48020573]
["bitfinex","ETHUSD",1731871053284,3.2437,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1731871054127,0.7901,3083.2,3082.1,0.7592]
["bitfinex","ETHUSD",1731871054296,0.7901,3083.2,3082.6,3.24392]
["bitfinex","ETHUSD",1731871054505,4.03349,3083.2,3082.6,3.24392]
["bitfinex","ETHUSD",1731871054692,3.24348,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1731871054892,3.24348,3083.1,3082.4,3.24418]
["bitfinex","ETHUSD",1731871055123,3.24359,3083.0,3082.4,3.24418]
["bitfinex","ETHUSD",1731871055305,3.24404,3082.6,3082.1,0.7592]
["bitfinex","ETHUSD",1731871055512,3.24404,3082.6,3082.0,3.24457]
["bitfinex","ETHUSD",1731871055513,4.03414,3082.6,3082.0,3.24457]
["bitfinex","ETHUSD",1731871055704,4.03414,3082.6,3082.0,4.269412]
["bitfinex","ETHUSD",1731871056133,0.7901,3082.6,3082.0,4.269412]
["bitfinex","ETHUSD",1731871056436,0.7901,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1731871056642,0.7901,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1731871057898,0.7901,3082.6,3082.0,1.024842]
["bitfinex","ETHUSD",1731871058097,0.7901,3082.6,3082.2,3.24435]
["bitfinex","ETHUSD",1731871058292,0.7901,3082.6,3082.3,3.24432]
["bitfinex","ETHUSD",1731871058542,4.07231,3082.9,3082.2,3.24435]
["bitfinex","ETHUSD",1731871058740,0.8286,3082.9,3082.2,3.24435]
["bitfinex","ETHUSD",1731871059123,0.8286,3082.9,3082.0,3.2446]
["bitfinex","ETHUSD",1731871059124,3.24381,3082.8,3082.0,3.2446]
["bitfinex","ETHUSD",1731871059334,3.24381,3082.8,3082.0,3.64498]
["bitfinex","ETHUSD",1731871059501,3.24381,3082.8,3082.2,3.24436]
["bitfinex","ETHUSD",1731871060021,3.24407,3082.6,3082.0,3.24456]
["bitfinex","ETHUSD",1731871060222,3.24381,3082.8,3081.9,3.24471]
["bitfinex","ETHUSD",1731871060223,3.2439,3082.7,3081.9,3.24471]
["bitfinex","ETHUSD",1731871060424,3.2439,3082.7,3082.0,3.24463]
["bitfinex","ETHUSD",1731871060602,0.8286,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1731871061309,4.0723,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1731871061840,0.8286,3083.3,3082.9,3.24363]
["bitfinex","ETHUSD",1731871062543,0.8286,3083.3,3082.9,3.24362]
["bitfinex","ETHUSD",1731871064346,2.36373199,3084.2,3082.9,3.24362]
["bitfinex","ETHUSD",1731871064347,0.8286,3083.9,3082.9,0.06487406]
["bitfinex","ETHUSD",1731871064651,0.407118,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731871064946,0.8286,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731871065498,0.8286,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1731871066415,0.8286,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1731871066638,0.8286,3083.9,3083.2,0.404333]
["bitfinex","ETHUSD",1731871066837,3.0,3084.4,3082.8,6.24372]
["bitfinex","ETHUSD",1731871066838,0.8286,3083.3,3082.8,6.24372]
["bitfinex","ETHUSD",1731871067002,3.2436,3083.0,3082.8,1.028745]
["bitfinex","ETHUSD",1731871067206,3.24348,3083.1,3082.3,3.24425]
["bitfinex","ETHUSD",1731871067406,3.24348,3083.1,3082.3,3.893125]
["bitfinex","ETHUSD",1731871067601,3.24376,3082.9,3082.3,3.893125]
["bitfinex","ETHUSD",1731871067917,0.8286,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1731871068216,0.8286,3083.2,3082.4,3.24422]
["bitfinex","ETHUSD",1731871068421,3.01,3083.7,3082.1,3.24446]
["bitfinex","ETHUSD",1731871068422,3.244,3082.7,3082.1,3.24446]
["bitfinex","ETHUSD",1731871068605,0.7682,3082.6,3082.2,3.24441]
["bitfinex","ETHUSD",1731871069455,0.7682,3082.6,3082.3,3.24424]
["bitfinex","ETHUSD",1731871069749,0.7682,3082.6,3082.3,3.89311]
["bitfinex","ETHUSD",1731871070164,0.7682,3083.0,3082.5,3.24412]
["bitfinex","ETHUSD",1731871070308,0.7682,3083.3,3082.9,3.24361]
["bitfinex","ETHUSD",1731871070509,0.7682,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1731871070953,0.7682,3083.3,3082.8,3.2437]
["bitfinex","ETHUSD",1731871070954,4.0115,3083.3,3082.8,3.2437]
["bitfinex","ETHUSD",1731871072248,4.0115,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731871072951,0.7682,3083.3,3082.8,3.24373]
["bitfinex","ETHUSD",1731871073323,3.24351,3083.1,3082.6,3.99877]
["bitfinex","ETHUSD",1731871073527,3.24363,3083.0,3082.4,3.24418]
["bitfinex","ETHUSD",1731871073862,0.7682,3083.3,3082.2,3.99915]
["bitfinex","ETHUSD",1731871074168,0.7682,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1731871074461,0.7682,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1731871075054,3.24338,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1731871075216,3.24338,3083.2,3082.6,3.643891]
["bitfinex","ETHUSD",1731871076523,4.01152,3083.3,3082.6,3.643891]
["bitfinex","ETHUSD",1731871076712,4.01152,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731871077357,0.7682,3083.3,3082.8,3.2437]
["bitfinex","ETHUSD",1731871077558,0.8247,3083.6,3083.3,3.24319]
["bitfinex","ETHUSD",1731871077760,0.8247,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1731871077965,1.17693257,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1731871078150,0.8247,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1731871078473,0.8247,3083.9,3083.5,3.24298]
["bitfinex","ETHUSD",1731871079227,0.8299,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1731871079425,0.8299,3084.2,3083.8,0.324284]
["bitfinex","ETHUSD",1731871079614,0.8299,3084.2,3083.4,3.24307]
["bitfinex","ETHUSD",1731871079615,4.07227,3084.2,3083.4,3.24307]
["bitfinex","ETHUSD",1731871079841,3.24263,3084.0,3083.4,3.24307]
["bitfinex","ETHUSD",1731871080058,4.07227,3084.2,3083.6,3.24287]
["bitfinex","ETHUSD",1731871080261,4.07227,3084.2,3083.7,0.324287]
["bitfinex","ETHUSD",1731871080650,4.07227,3084.2,3083.8,3.24265]
["bitfinex","ETHUSD",1731871080651,0.8299,3084.2,3083.8,3.24265]
["bitfinex","ETHUSD",1731871080967,0.8297,3084.5,3083.9,3.24256]
["bitfinex","ETHUSD",1731871081139,3.24221,3084.4,3083.8,3.24272]
["bitfinex","ETHUSD",1731871082219,3.24221,3084.4,3083.8,3.24268]
["bitfinex","ETHUSD",1731871082415,0.8297,3084.5,3083.8,0.648559]
["bitfinex","ETHUSD",1731871082621,3.0,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1731871082863,3.0,3084.8,3084.3,3.24219]
["bitfinex","ETHUSD",1731871083162,3.0,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1731871083371,0.8297,3084.9,3084.5,3.24195]
["bitfinex","ETHUSD",1731871083524,4.07137,3084.9,3084.2,3.24233]
["bitfinex","ETHUSD",1731871083723,4.07137,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1731871083928,4.5328802,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1731871084660,1.2912102,3084.9,3084.4,3.24212]
["bitfinex","ETHUSD",1731871085456,1.2912102,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1731871085647,1.2912102,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1731871085842,0.8297,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1731871086638,0.8297,3084.9,3084.3,3.24212]
["bitfinex","ETHUSD",1731871087866,0.8297,3084.9,3084.6,3.24189]
["bitfinex","ETHUSD",1731871088075,0.54373198,3085.1,3084.1,0.7921]
["bitfinex","ETHUSD",1731871088221,0.54373198,3085.1,3083.6,2.90997794]
["bitfinex","ETHUSD",1731871088222,3.24245,3084.1,3083.6,3.24294]
["bitfinex","ETHUSD",1731871088419,3.24243,3084.2,3083.4,4.03518]
["bitfinex","ETHUSD",1731871088619,0.8297,3084.3,3083.5,0.46837632]
["bitfinex","ETHUSD",1731871088880,0.8297,3084.8,3084.2,3.24224]
["bitfinex","ETHUSD",1731871089078,0.8297,3084.8,3083.5,0.403518]
["bitfinex","ETHUSD",1731871089079,0.8297,3084.8,3084.3,0.324224]
["bitfinex","ETHUSD",1731871089356,0.8297,3084.8,3084.4,3.24203]
["bitfinex","ETHUSD",1731871089552,0.8297,3084.8,3084.5,3.24201]
["bitfinex","ETHUSD",1731871089870,3.54373198,3085.1,3084.5,3.24196]
["bitfinex","ETHUSD",1731871090025,7.61489198,3085.1,3084.5,3.24196]
["bitfinex","ETHUSD",1731871090879,7.61489198,3085.1,3084.8,3.24165]
["bitfinex","ETHUSD",1731871090880,0.8297,3085.1,3084.8,3.24165]
["bitfinex","ETHUSD",1731871091077,0.8297,3085.1,3084.9,0.324165]
["bitfinex","ETHUSD",1731871091223,0.8297,3085.4,3084.6,0.7921]
["bitfinex","ETHUSD",1731871091585,0.8297,3085.4,3085.0,3.2414]
["bitfinex","ETHUSD",1731871091794,0.8297,3085.4,3085.0,6.48282]
["bitfinex","ETHUSD",1731871092077,3.24069,3085.8,3085.2,3.24119]
["bitfinex","ETHUSD",1731871092078,0.8297,3085.8,3085.2,3.24119]
["bitfinex","ETHUSD",1731871092222,0.8297,3085.8,3085.4,3.24105]
["bitfinex","ETHUSD",1731871093147,0.8297,3085.8,3085.2,4.03329]
["bitfinex","ETHUSD",1731871093486,0.8297,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1731871094645,0.8297,3085.8,3085.2,4.03336]
["bitfinex","ETHUSD",1731871095299,3.24102,3085.5,3084.8,4.03377]
["bitfinex","ETHUSD",1731871095602,3.24078,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1731871095777,3.24078,3085.7,3084.9,3.24159]
["bitfinex","ETHUSD",1731871095942,3.24098,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1731871096747,3.24107,3085.4,3084.8,3.24168]
["bitfinex","ETHUSD",1731871096949,3.24107,3085.4,3084.8,3.57234305]
["bitfinex","ETHUSD",1731871097265,3.24125,3085.3,3084.8,0.33066305]
["bitfinex","ETHUSD",1731871097463,0.8297,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1731871097662,4.07087,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1731871098107,0.8297,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731871098597,0.8297,3085.3,3084.9,3.24151]
["bitfinex","ETHUSD",1731871098752,3.24096,3085.5,3084.9,3.24151]
["bitfinex","ETHUSD",1731871099464,0.8194,3085.6,3084.8,0.65482404]
["bitfinex","ETHUSD",1731871099775,3.0,3086.0,3084.6,3.2419]
["bitfinex","ETHUSD",1731871099776,3.24145,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1731871099986,0.8194,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1731871100508,0.8194,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1731871100509,3.24082,3085.7,3085.1,3.24132]
["bitfinex","ETHUSD",1731871100809,0.8194,3085.9,3085.4,3.241]
["bitfinex","ETHUSD",1731871100951,4.05997,3085.9,3085.4,3.241]
["bitfinex","ETHUSD",1731871101153,4.05997,3085.9,3085.2,7.28697]
["bitfinex","ETHUSD",1731871101390,4.05997,3085.9,3085.2,4.774397]
["bitfinex","ETHUSD",1731871101699,3.24065,3085.8,3085.2,4.774397]
["bitfinex","ETHUSD",1731871102012,3.24065,3085.8,3085.3,3.24114]
["bitfinex","ETHUSD",1731871102850,0.8194,3085.9,3085.3,3.24114]
["bitfinex","ETHUSD",1731871103053,0.8194,3085.9,3085.4,3.241]
["bitfinex","ETHUSD",1731871104238,0.8194,3085.9,3085.5,3.24092]
["bitfinex","ETHUSD",1731871104601,0.8194,3085.9,3085.7,3.24073]
["bitfinex","ETHUSD",1731871104941,3.24028,3086.2,3085.8,3.24059]
["bitfinex","ETHUSD",1731871104942,0.8194,3086.2,3085.8,3.24059]
["bitfinex","ETHUSD",1731871105234,0.8194,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1731871105386,3.24022,3086.3,3085.8,0.324073]
["bitfinex","ETHUSD",1731871105587,3.24024,3086.2,3085.8,0.324073]
["bitfinex","ETHUSD",1731871105805,4.05949,3086.4,3085.8,0.324073]
["bitfinex","ETHUSD",1731871106189,4.05949,3086.4,3085.9,0.6805453]
["bitfinex","ETHUSD",1731871106392,3.24009,3086.4,3085.9,0.6805453]
["bitfinex","ETHUSD",1731871106705,3.23988,3086.6,3085.9,3.24047]
["bitfinex","ETHUSD",1731871107087,3.23992,3086.5,3085.9,3.24047]
["bitfinex","ETHUSD",1731871108299,3.23866318,3086.5,3085.9,3.24047]
["bitfinex","ETHUSD",1731871108637,3.23994,3086.5,3085.9,3.644967]
["bitfinex","ETHUSD",1731871108837,3.23994,3086.5,3085.9,6.885437]
["bitfinex","ETHUSD",1731871108998,3.23994,3086.5,3085.9,3.644967]
["bitfinex","ETHUSD",1731871109323,3.23999,3086.5,3085.9,3.645007]
["bitfinex","ETHUSD",1731871109503,1.46716644,3086.7,3085.9,0.404497]
["bitfinex","ETHUSD",1731871109711,3.24034,3086.1,3085.7,0.8045]
["bitfinex","ETHUSD",1731871110455,3.24033,3086.2,3085.6,3.24083]
["bitfinex","ETHUSD",1731871110642,3.24033,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1731871110849,3.24033,3086.2,3085.8,0.324074]
["bitfinex","ETHUSD",1731871111143,3.24033,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1731871111514,3.24021,3086.3,3085.5,4.04545]
["bitfinex","ETHUSD",1731871111741,3.24021,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1731871111929,6.48043,3086.3,3085.7,3.969359]
["bitfinex","ETHUSD",1731871112237,3.24021,3086.3,3085.7,3.969359]
["bitfinex","ETHUSD",1731871113258,3.23996,3086.5,3085.8,3.24061]
["bitfinex","ETHUSD",1731871113392,3.24002,3086.4,3085.9,0.7209969]
["bitfinex","ETHUSD",1731871114045,3.24002,3086.4,3085.8,3.24061]
["bitfinex","ETHUSD",1731871114398,3.24002,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1731871114961,4.05911,3086.7,3086.1,0.8045]
["bitfinex","ETHUSD",1731871115097,4.05911,3086.7,3086.1,4.04476]
["bitfinex","ETHUSD",1731871115299,3.23971,3086.7,3086.2,4.29924648]
["bitfinex","ETHUSD",1731871119446,3.23982,3086.6,3086.2,1.05902648]
["bitfinex","ETHUSD",1731871120204,3.23992,3086.5,3086.2,1.05902648]
["bitfinex","ETHUSD",1731871120542,3.23982,3086.6,3086.1,0.8045]
["bitfinex","ETHUSD",1731871120746,3.23982,3086.6,3086.1,0.86930008]
["bitfinex","ETHUSD",1731871121317,3.23982,3086.6,3086.1,4.10960008]
["bitfinex","ETHUSD",1731871121645,3.23982,3086.6,3086.1,0.86930008]
["bitfinex","ETHUSD",1731871121852,3.23982,3086.6,3086.1,1.60430109]
["bitfinex","ETHUSD",1731871122018,3.23982,3086.6,3086.1,4.84461109]
["bitfinex","ETHUSD",1731871122218,3.2396,3086.8,3086.1,1.60430109]
["bitfinex","ETHUSD",1731871122548,3.23923,3087.2,3086.6,0.8153]
["bitfinex","ETHUSD",1731871122751,0.8041,3087.3,3086.6,0.8153]
["bitfinex","ETHUSD",1731871122918,4.04318,3087.3,3086.7,3.23963]
["bitfinex","ETHUSD",1731871123751,3.23908,3087.3,3086.7,3.969109]
["bitfinex","ETHUSD",1731871124428,3.23908,3087.3,3086.7,4.03389563]
["bitfinex","ETHUSD",1731871124744,3.23902,3087.4,3086.8,3.23957]
["bitfinex","ETHUSD",1731871124950,3.23902,3087.4,3086.9,3.30422657]
["bitfinex","ETHUSD",1731871125151,3.23902,3087.4,3087.0,0.8153]
["bitfinex","ETHUSD",1731871128305,3.23887,3087.5,3087.0,0.8153]
["bitfinex","ETHUSD",1731871128850,0.5432603,3087.7,3087.0,0.8153]
["bitfinex","ETHUSD",1731871128851,3.2392,3087.2,3087.0,0.8153]
["bitfinex","ETHUSD",1731871129015,3.23901,3087.4,3086.8,3.72444956]
["bitfinex","ETHUSD",1731871129217,3.23901,3087.4,3086.9,0.44540886]
["bitfinex","ETHUSD",1731871130261,0.5432603,3087.7,3086.9,0.44540886]
["bitfinex","ETHUSD",1731871130401,3.2396,3086.8,3086.0,4.05565]
["bitfinex","ETHUSD",1731871130600,3.24002,3086.4,3086.0,0.8153]
["bitfinex","ETHUSD",1731871131004,3.23992,3086.5,3086.0,0.8153]
["bitfinex","ETHUSD",1731871131515,2.35956704,3087.6,3086.0,0.8153]
["bitfinex","ETHUSD",1731871131516,3.23925,3087.2,3086.6,0.8153]
["bitfinex","ETHUSD",1731871131855,3.23918,3087.2,3086.7,3.645134]
["bitfinex","ETHUSD",1731871132950,3.23918,3087.2,3086.7,0.405514]
["bitfinex","ETHUSD",1731871134034,3.23918,3087.2,3086.7,3.645204]
["bitfinex","ETHUSD",1731871134354,3.23901,3087.4,3086.7,3.70998956]
["bitfinex","ETHUSD",1731871134535,3.23901,3087.4,3086.8,0.45252896]
["bitfinex","ETHUSD",1731871134910,3.23888,3087.5,3086.9,3.23941]
["bitfinex","ETHUSD",1731871135114,3.239,3087.4,3086.9,3.23941]
["bitfinex","ETHUSD",1731871135458,3.23926,3087.2,3086.8,0.45252896]
["bitfinex","ETHUSD",1731871136006,3.23926,3087.2,3086.6,4.05508]
["bitfinex","ETHUSD",1731871136237,3.23926,3087.2,3086.6,0.8153]
["bitfinex","ETHUSD",1731871136439,3.23941,3087.0,3086.6,0.8153]
["bitfinex","ETHUSD",1731871136613,3.23926,3087.2,3086.6,0.8153]
["bitfinex","ETHUSD",1731871136836,0.7729,3087.3,3086.2,0.81]
["bitfinex","ETHUSD",1731871137151,3.2405,3086.0,3085.5,0.81]
["bitfinex","ETHUSD",1731871137359,3.24054,3085.9,3085.5,0.81]
["bitfinex","ETHUSD",1731871137710,3.24054,3085.9,3085.5,1.215116]
["bitfinex","ETHUSD",1731871137911,3.2399,3086.6,3085.9,3.24044]
["bitfinex","ETHUSD",1731871138153,3.2399,3086.6,3086.0,3.6292059]
["bitfinex","ETHUSD",1731871138354,2.35956704,3087.6,3086.0,3.6292059]
["bitfinex","ETHUSD",1731871138355,3.23943,3087.0,3086.2,3.24019]
["bitfinex","ETHUSD",1731871138564,3.23932,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1731871138761,3.23932,3087.1,3086.7,0.8244]
["bitfinex","ETHUSD",1731871138910,3.23915,3087.3,3086.7,0.8244]
["bitfinex","ETHUSD",1731871139113,3.23939,3087.0,3086.6,0.32399]
["bitfinex","ETHUSD",1731871139450,3.23939,3087.0,3086.3,0.8244]
["bitfinex","ETHUSD",1731871139451,3.23971,3086.7,3086.3,0.8244]
["bitfinex","ETHUSD",1731871139650,3.23981,3086.6,3086.3,0.8244]
["bitfinex","ETHUSD",1731871139851,3.23981,3086.6,3085.9,0.8244]
["bitfinex","ETHUSD",1731871140056,0.7853,3086.7,3086.0,3.71164446]
["bitfinex","ETHUSD",1731871140359,3.23998,3086.5,3085.9,3.8244]
["bitfinex","ETHUSD",1731871140652,3.2399,3086.6,3085.9,3.8244]
["bitfinex","ETHUSD",1731871141116,3.24002,3086.4,3085.9,7.06494]
["bitfinex","ETHUSD",1731871141469,3.24002,3086.4,3086.0,1.030556]
["bitfinex","ETHUSD",1731871141608,0.7853,3086.7,3086.1,3.24026]
["bitfinex","ETHUSD",1731871141805,3.23949,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1731871142007,3.23931,3087.1,3086.6,0.8244]
["bitfinex","ETHUSD",1731871142211,3.23931,3087.1,3086.7,0.406429]
["bitfinex","ETHUSD",1731871142481,3.23931,3087.1,3086.6,0.8244]
["bitfinex","ETHUSD",1731871142619,3.2394,3087.0,3086.6,0.8244]
["bitfinex","ETHUSD",1731871143007,3.23931,3087.1,3086.6,0.8244]
["bitfinex","ETHUSD",1731871143214,3.2394,3087.0,3086.6,0.8244]
["bitfinex","ETHUSD",1731871143948,0.7853,3087.3,3086.6,0.8244]
["bitfinex","ETHUSD",1731871144149,3.23984,3086.6,3086.0,3.24042]
["bitfinex","ETHUSD",1731871144356,3.23984,3086.6,3085.9,4.06494]
["bitfinex","ETHUSD",1731871144357,3.23991,3086.5,3085.9,0.8244]
["bitfinex","ETHUSD",1731871144530,3.23991,3086.5,3085.9,1.53091]
["bitfinex","ETHUSD",1731871144857,3.24013,3086.3,3085.9,1.53091]
["bitfinex","ETHUSD",1731871145353,3.24013,3086.3,3085.9,0.8244]
["bitfinex","ETHUSD",1731871145563,3.23991,3086.5,3085.9,0.8244]
["bitfinex","ETHUSD",1731871145764,3.23991,3086.5,3085.1,0.01]
["bitfinex","ETHUSD",1731871145765,3.24028,3086.2,3085.6,4.06522]
["bitfinex","ETHUSD",1731871145924,3.24034,3086.1,3085.6,1.23740236]
["bitfinex","ETHUSD",1731871146127,3.24006,3086.4,3085.8,3.24062]
["bitfinex","ETHUSD",1731871146762,3.24006,3086.4,3085.8,3.3054306]
["bitfinex","ETHUSD",1731871146977,0.7853,3086.7,3086.2,0.8244]
["bitfinex","ETHUSD",1731871147260,3.24002,3086.4,3086.3,0.406466]
["bitfinex","ETHUSD",1731871147473,3.24002,3086.4,3085.9,0.8244]
["bitfinex","ETHUSD",1731871148040,3.2399,3086.6,3085.9,4.06493]
["bitfinex","ETHUSD",1731871148041,6.47978,3086.6,3085.9,4.06493]
["bitfinex","ETHUSD",1731871148241,3.23964,3086.8,3086.0,3.970917]
["bitfinex","ETHUSD",1731871148551,0.7853,3087.0,3086.1,3.24027]
["bitfinex","ETHUSD",1731871148750,3.2398,3086.7,3086.1,3.24027]
["bitfinex","ETHUSD",1731871149155,0.7853,3087.0,3086.4,3.23995]
["bitfinex","ETHUSD",1731871149362,3.23935,3087.1,3086.5,1.148395]
["bitfinex","ETHUSD",1731871149653,3.23935,3087.1,3086.5,0.8244]
["bitfinex","ETHUSD",1731871150446,3.23946,3087.0,3086.5,0.8244]
["bitfinex","ETHUSD",1731871150646,3.23935,3087.1,3086.5,0.8244]
["bitfinex","ETHUSD",1731871151244,3.23955,3086.9,3086.5,0.8244]
["bitfinex","ETHUSD",1731871151447,3.23935,3087.1,3086.5,0.8244]
["bitfinex","ETHUSD",1731871151682,3.23939,3087.0,3086.5,0.8244]
["bitfinex","ETHUSD",1731871151853,3.23935,3087.1,3086.5,0.8244]
["bitfinex","ETHUSD",1731871152197,3.23919,3087.2,3086.6,3.23973]
["bitfinex","ETHUSD",1731871152579,3.23933,3087.1,3086.5,1.554826]
["bitfinex","ETHUSD",1731871152898,0.7853,3087.3,3086.6,3.30450253]
["bitfinex","ETHUSD",1731871153103,3.23959,3086.9,3086.5,0.8244]
["bitfinex","ETHUSD",1731871153246,0.7853,3086.9,3085.6,3.0]
["bitfinex","ETHUSD",1731871153445,0.7853,3086.9,3085.8,0.8244]
["bitfinex","ETHUSD",1731871153446,3.24012,3086.3,3085.8,0.8244]
["bitfinex","ETHUSD",1731871154257,3.24023,3086.2,3085.8,0.8244]
["bitfinex","ETHUSD",1731871154476,3.24012,3086.3,3085.8,0.8244]
["bitfinex","ETHUSD",1731871154975,3.24054,3085.9,3085.4,3.8244]
["bitfinex","ETHUSD",1731871156491,3.24054,3085.9,3085.4,7.06543]
["bitfinex","ETHUSD",1731871156821,3.24054,3085.9,3085.4,0.8244]
["bitfinex","ETHUSD",1731871157891,4.02539,3086.4,3085.7,3.24067]
["bitfinex","ETHUSD",1731871158100,3.24013,3086.3,3085.8,0.324067]
["bitfinex","ETHUSD",1731871158594,0.7853,3086.4,3085.8,0.324067]
["bitfinex","ETHUSD",1731871158902,3.24,3086.5,3086.0,0.8331]
["bitfinex","ETHUSD",1731871159896,4.04061,3086.7,3086.0,4.07347]
["bitfinex","ETHUSD",1731871160099,4.04061,3086.7,3086.0,1.27935145]
["bitfinex","ETHUSD",1731871160406,4.04061,3086.7,3086.0,4.51970145]
["bitfinex","ETHUSD",1731871160627,4.04061,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1731871160832,4.04061,3086.7,3086.0,1.27935145]
["bitfinex","ETHUSD",1731871160833,3.23985,3086.6,3086.0,1.27935145]
["bitfinex","ETHUSD",1731871161321,4.04061,3086.7,3086.0,1.27935145]
["bitfinex","ETHUSD",1731871161532,3.24002,3086.4,3086.0,0.8331]
["bitfinex","ETHUSD",1731871161700,3.24002,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731871162311,3.2404,3086.1,3085.7,0.8331]
["bitfinex","ETHUSD",1731871162835,3.2404,3086.1,3085.4,7.07416]
["bitfinex","ETHUSD",1731871162836,3.24045,3086.0,3085.4,7.07416]
["bitfinex","ETHUSD",1731871163128,3.2404,3086.1,3085.5,4.272482]
["bitfinex","ETHUSD",1731871163498,4.04086,3086.5,3085.7,3.24067]
["bitfinex","ETHUSD",1731871163703,3.23996,3086.5,3086.0,0.8331]
["bitfinex","ETHUSD",1731871164099,6.47949,3086.7,3086.0,4.48733762]
["bitfinex","ETHUSD",1731871164417,3.2397,3086.7,3086.0,4.48733762]
["bitfinex","ETHUSD",1731871164731,3.2397,3086.7,3086.0,1.24693762]
["bitfinex","ETHUSD",1731871164929,0.8009,3086.8,3086.1,3.24033]
["bitfinex","ETHUSD",1731871165090,3.23955,3086.9,3086.2,3.24018]
["bitfinex","ETHUSD",1731871165288,3.23976,3086.7,3086.2,0.77274976]
["bitfinex","ETHUSD",1731871165513,3.23957,3086.9,3086.2,4.01295976]
["bitfinex","ETHUSD",1731871165714,0.8009,3087.1,3086.5,0.8331]
["bitfinex","ETHUSD",1731871165715,4.04022,3087.1,3086.5,0.8331]
["bitfinex","ETHUSD",1731871165922,4.04022,3087.1,3086.5,4.07291]
["bitfinex","ETHUSD",1731871166133,4.04022,3087.1,3086.5,0.8331]
["bitfinex","ETHUSD",1731871166291,3.23952,3086.9,3086.5,0.8331]
["bitfinex","ETHUSD",1731871167988,3.23967,3086.8,3086.5,0.8331]
["bitfinex","ETHUSD",1731871168527,3.23952,3086.9,3086.5,0.8331]
["bitfinex","ETHUSD",1731871169131,3.23967,3086.8,3086.5,0.8331]
["bitfinex","ETHUSD",1731871169429,3.23972,3086.7,3086.2,4.07329]
["bitfinex","ETHUSD",1731871169646,3.23952,3086.9,3086.3,0.407329]
["bitfinex","ETHUSD",1731871169794,3.23963,3086.8,3086.3,0.407329]
["bitfinex","ETHUSD",1731871169991,3.23952,3086.9,3086.3,3.647439]
["bitfinex","ETHUSD",1731871170515,3.2396,3086.8,3086.3,0.407329]
["bitfinex","ETHUSD",1731871170725,3.2396,3086.8,3086.4,0.4480619]
["bitfinex","ETHUSD",1731871171519,3.2396,3086.8,3086.2,4.07326]
["bitfinex","ETHUSD",1731871171520,3.24,3086.5,3086.2,0.8331]
["bitfinex","ETHUSD",1731871171740,4.0409,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1731871172238,3.24012,3086.3,3085.8,0.8331]
["bitfinex","ETHUSD",1731871172394,3.2406,3085.9,3085.4,0.8331]
["bitfinex","ETHUSD",1731871172919,0.8009,3086.5,3085.5,3.24093]
["bitfinex","ETHUSD",1731871172920,3.24017,3086.3,3085.5,3.24093]
["bitfinex","ETHUSD",1731871173125,3.0,3087.2,3085.7,4.07385]
["bitfinex","ETHUSD",1731871173323,3.23955,3086.9,3086.4,0.8331]
["bitfinex","ETHUSD",1731871173837,3.23968,3086.8,3086.4,0.8331]
["bitfinex","ETHUSD",1731871174738,0.8009,3087.2,3085.9,0.8331]
["bitfinex","ETHUSD",1731871174945,3.24035,3086.1,3085.6,3.24082]
["bitfinex","ETHUSD",1731871176020,3.24035,3086.1,3085.5,0.8331]
["bitfinex","ETHUSD",1731871176813,3.24062,3085.9,3085.5,0.8331]
["bitfinex","ETHUSD",1731871178906,3.24079,3085.7,3084.8,3.24167]
["bitfinex","ETHUSD",1731871179108,3.24079,3085.7,3084.9,1.138264]
["bitfinex","ETHUSD",1731871179580,3.24079,3085.7,3085.0,3.2414]
["bitfinex","ETHUSD",1731871179785,3.24079,3085.7,3085.1,3.24132]
["bitfinex","ETHUSD",1731871180279,3.24055,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731871180488,3.24054,3085.9,3085.5,0.8141]
["bitfinex","ETHUSD",1731871181875,6.48079,3086.1,3085.5,0.8141]
["bitfinex","ETHUSD",1731871182075,3.24052,3086.0,3085.5,0.8141]
["bitfinex","ETHUSD",1731871182288,3.24056,3085.9,3085.5,0.8141]
["bitfinex","ETHUSD",1731871182641,3.24038,3086.1,3085.5,4.05506]
["bitfinex","ETHUSD",1731871182980,3.24053,3086.0,3085.5,0.8141]
["bitfinex","ETHUSD",1731871183399,3.24038,3086.1,3085.5,0.8141]
["bitfinex","ETHUSD",1731871183572,3.24055,3085.9,3085.5,0.8141]
["bitfinex","ETHUSD",1731871184266,3.24044,3086.0,3085.5,0.8141]
["bitfinex","ETHUSD",1731871184662,6.48096,3086.0,3085.5,0.8141]
["bitfinex","ETHUSD",1731871184890,3.24044,3086.0,3085.5,0.8141]
["bitfinex","ETHUSD",1731871185663,6.48098,3086.0,3085.5,1.1383]
["bitfinex","ETHUSD",1731871185868,3.24044,3086.0,3085.5,0.8141]
["bitfinex","ETHUSD",1731871186471,6.48097,3086.0,3085.5,0.8141]
["bitfinex","ETHUSD",1731871186805,3.24044,3086.0,3085.5,0.8141]
["bitfinex","ETHUSD",1731871187096,3.24027,3086.2,3085.6,3.24078]
["bitfinex","ETHUSD",1731871187248,3.24007,3086.4,3085.9,3.24049]
["bitfinex","ETHUSD",1731871187450,3.24007,3086.4,3086.0,0.8141]
["bitfinex","ETHUSD",1731871188055,0.8299,3086.9,3086.0,0.8141]
["bitfinex","ETHUSD",1731871188249,3.24012,3086.3,3086.0,0.8141]
["bitfinex","ETHUSD",1731871188879,3.23992,3086.5,3086.0,0.8141]
["bitfinex","ETHUSD",1731871189081,6.47993,3086.5,3086.0,0.8141]
["bitfinex","ETHUSD",1731871189282,3.23992,3086.5,3086.0,0.8141]
["bitfinex","ETHUSD",1731871190498,3.23975,3086.7,3086.1,3.24029]
["bitfinex","ETHUSD",1731871190650,3.23975,3086.7,3086.0,1.54362]
["bitfinex","ETHUSD",1731871190852,3.23991,3086.6,3086.0,0.8141]
["bitfinex","ETHUSD",1731871191098,3.23993,3086.5,3086.0,0.8141]
["bitfinex","ETHUSD",1731871191263,3.23975,3086.7,3086.0,0.8141]
["bitfinex","ETHUSD",1731871191264,3.23981,3086.6,3086.0,4.05454]
["bitfinex","ETHUSD",1731871191464,3.23975,3086.7,3086.0,7.29488]
["bitfinex","ETHUSD",1731871191763,6.47956,3086.7,3086.0,4.05444]
["bitfinex","ETHUSD",1731871191966,3.23975,3086.7,3086.0,4.05444]
["bitfinex","ETHUSD",1731871192180,3.23981,3086.6,3086.0,4.79042547]
["bitfinex","ETHUSD",1731871193084,3.23975,3086.7,3086.0,1.55008547]
["bitfinex","ETHUSD",1731871193408,3.24001,3086.5,3086.0,0.8141]
["bitfinex","ETHUSD",1731871194161,3.24005,3086.4,3086.0,0.8141]
["bitfinex","ETHUSD",1731871201700,3.23983,3086.6,3086.0,0.8141]
["bitfinex","ETHUSD",1731871202065,3.23998,3086.5,3086.0,0.8141]
["bitfinex","ETHUSD",1731871202623,3.24002,3086.4,3086.0,0.8141]
["bitfinex","ETHUSD",1731871202775,6.47971,3086.6,3086.0,0.8141]
["bitfinex","ETHUSD",1731871203114,3.23992,3086.5,3086.0,0.8141]
["bitfinex","ETHUSD",1731871203408,3.24002,3086.4,3086.0,0.8141]
["bitfinex","ETHUSD",1731871204476,3.24075,3085.7,3084.7,0.3242]
["bitfinex","ETHUSD",1731871204718,3.24075,3085.7,3085.3,0.7753]
["bitfinex","ETHUSD",1731871204909,3.24102,3085.5,3085.0,0.7753]
["bitfinex","ETHUSD",1731871205056,3.24114,3085.4,3085.0,0.7753]
["bitfinex","ETHUSD",1731871205256,0.8019,3085.7,3085.0,0.7753]
["bitfinex","ETHUSD",1731871205459,3.24058,3085.9,3085.2,3.2412]
["bitfinex","ETHUSD",1731871205733,3.24077,3085.7,3085.2,3.966996]
["bitfinex","ETHUSD",1731871205878,3.24077,3085.7,3085.2,3.2412]
["bitfinex","ETHUSD",1731871206261,3.24077,3085.7,3085.0,4.01676]
["bitfinex","ETHUSD",1731871206461,0.8019,3086.1,3085.0,0.7753]
["bitfinex","ETHUSD",1731871206701,2.35915502,3086.3,3084.7,3.3242]
["bitfinex","ETHUSD",1731871206702,3.24135,3085.2,3084.7,0.7753]
["bitfinex","ETHUSD",1731871206902,3.2415,3085.0,3084.4,4.01737]
["bitfinex","ETHUSD",1731871207106,3.24159,3084.9,3084.4,0.7753]
["bitfinex","ETHUSD",1731871207320,0.8019,3085.1,3084.4,0.7753]
["bitfinex","ETHUSD",1731871207321,0.8019,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1731871207475,3.24108,3085.4,3084.4,0.7753]
["bitfinex","ETHUSD",1731871207663,0.8019,3085.5,3084.8,3.24163]
["bitfinex","ETHUSD",1731871207866,0.8019,3085.5,3084.5,3.24196]
["bitfinex","ETHUSD",1731871208107,3.24157,3085.0,3084.4,0.7753]
["bitfinex","ETHUSD",1731871208306,3.24159,3084.9,3084.4,0.7753]
["bitfinex","ETHUSD",1731871208670,3.24144,3085.1,3084.4,4.01734]
["bitfinex","ETHUSD",1731871209102,3.24144,3085.1,3084.4,0.7753]
["bitfinex","ETHUSD",1731871209103,3.24139,3085.1,3084.4,0.7753]
["bitfinex","ETHUSD",1731871209263,3.24159,3084.9,3084.4,4.01741]
["bitfinex","ETHUSD",1731871209508,3.24154,3085.0,3084.4,4.419151]
["bitfinex","ETHUSD",1731871211279,3.24149,3085.0,3084.4,4.419151]
["bitfinex","ETHUSD",1731871211467,3.24149,3085.0,3084.4,1.177041]
["bitfinex","ETHUSD",1731871212408,3.24149,3085.0,3084.4,4.419111]
["bitfinex","ETHUSD",1731871212709,3.24149,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1731871212870,3.24149,3085.0,3084.4,1.177041]
["bitfinex","ETHUSD",1731871214307,3.24149,3085.0,3084.4,0.7753]
["bitfinex","ETHUSD",1731871214308,3.24168,3084.9,3084.4,0.7753]
["bitfinex","ETHUSD",1731871215490,3.2421,3084.5,3083.9,4.06933]
["bitfinex","ETHUSD",1731871215687,4.06341,3084.6,3083.6,0.8267]
["bitfinex","ETHUSD",1731871215917,3.24244,3084.1,3083.6,0.8267]
["bitfinex","ETHUSD",1731871216095,4.01325,3084.0,3083.3,4.0473]
["bitfinex","ETHUSD",1731871216669,3.24277,3083.8,3083.3,0.8041]
["bitfinex","ETHUSD",1731871216890,3.24292,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731871217092,3.24292,3083.7,3083.1,3.95721563]
["bitfinex","ETHUSD",1731871217298,3.24296,3083.6,3083.1,0.71374563]
["bitfinex","ETHUSD",1731871217464,3.24296,3083.6,3083.0,0.8041]
["bitfinex","ETHUSD",1731871217675,3.24277,3083.8,3083.0,0.8041]
["bitfinex","ETHUSD",1731871217923,3.24306,3083.6,3083.0,0.8041]
["bitfinex","ETHUSD",1731871218223,4.01377,3083.5,3082.8,3.24379]
["bitfinex","ETHUSD",1731871218578,4.01377,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731871219110,0.7707,3083.5,3083.1,3.2434]
["bitfinex","ETHUSD",1731871219311,0.7707,3083.5,3083.0,3.2435]
["bitfinex","ETHUSD",1731871219720,4.01377,3083.5,3082.8,3.24373]
["bitfinex","ETHUSD",1731871219869,4.01377,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731871220072,0.7707,3083.5,3083.0,3.24359]
["bitfinex","ETHUSD",1731871220308,0.7707,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731871220309,4.01377,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731871220518,0.7707,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731871220908,4.01378,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731871221604,1.496374,3083.5,3082.7,0.8041]
["bitfinex","ETHUSD",1731871221919,3.2435,3083.1,3082.5,3.24407]
["bitfinex","ETHUSD",1731871222238,3.24334,3083.3,3082.5,3.24407]
["bitfinex","ETHUSD",1731871222435,0.7707,3083.5,3082.8,3.24372]
["bitfinex","ETHUSD",1731871222436,4.01383,3083.5,3082.8,3.24372]
["bitfinex","ETHUSD",1731871222598,3.24319,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731871223492,3.24328,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1731871223698,3.24319,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1731871224141,3.24334,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1731871224701,3.2434,3083.2,3082.5,0.404817]
["bitfinex","ETHUSD",1731871224994,3.24371,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1731871225233,3.24371,3082.9,3082.2,3.24439]
["bitfinex","ETHUSD",1731871225436,3.24364,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731871225599,6.48733,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731871225932,3.969443,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731871226293,3.24371,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1731871226706,3.969403,3083.0,3082.2,3.24439]
["bitfinex","ETHUSD",1731871226908,3.24359,3083.0,3082.2,3.24439]
["bitfinex","ETHUSD",1731871227497,3.2438,3082.8,3082.2,3.24439]
["bitfinex","ETHUSD",1731871227940,3.2438,3082.8,3082.1,0.8041]
["bitfinex","ETHUSD",1731871228240,3.2438,3082.8,3081.6,3.0]
["bitfinex","ETHUSD",1731871228241,0.7707,3082.3,3081.6,3.24504]
["bitfinex","ETHUSD",1731871228736,0.7707,3082.3,3081.5,0.8041]
["bitfinex","ETHUSD",1731871228737,3.24449,3082.2,3081.5,0.8041]
["bitfinex","ETHUSD",1731871228940,3.24445,3082.2,3081.4,3.24527]
["bitfinex","ETHUSD",1731871229102,3.24454,3082.1,3081.4,3.24521]
["bitfinex","ETHUSD",1731871229297,3.24482,3081.9,3081.2,4.04951]
["bitfinex","ETHUSD",1731871229569,3.24466,3082.0,3081.3,3.24528]
["bitfinex","ETHUSD",1731871229845,3.24466,3082.0,3081.4,3.24524]
["bitfinex","ETHUSD",1731871230201,0.7707,3082.3,3081.5,3.24512]
["bitfinex","ETHUSD",1731871230452,0.7707,3082.3,3082.0,3.24455]
["bitfinex","ETHUSD",1731871230603,3.56831,3082.7,3082.0,3.24455]
["bitfinex","ETHUSD",1731871230604,0.7707,3082.6,3082.0,3.24455]
["bitfinex","ETHUSD",1731871230801,0.7707,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1731871231003,0.7707,3082.6,3081.9,0.8041]
["bitfinex","ETHUSD",1731871231299,4.01472,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731871232077,3.24412,3082.5,3081.9,4.04884]
["bitfinex","ETHUSD",1731871232241,0.7707,3082.6,3082.1,3.31516045]
["bitfinex","ETHUSD",1731871232768,4.01443,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1731871233100,4.01443,3082.9,3082.4,0.07067831]
["bitfinex","ETHUSD",1731871233304,4.01443,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1731871233504,3.24384,3082.8,3082.5,0.0706697]
["bitfinex","ETHUSD",1731871233703,3.24403,3082.6,3081.9,8.022854]
["bitfinex","ETHUSD",1731871234014,3.2442,3082.5,3081.9,1.533464]
["bitfinex","ETHUSD",1731871234222,3.2442,3082.5,3081.9,4.04883]
["bitfinex","ETHUSD",1731871234598,3.2442,3082.5,3081.9,7.2935]
["bitfinex","ETHUSD",1731871234804,3.24397,3082.7,3082.0,3.24457]
["bitfinex","ETHUSD",1731871235050,3.24382,3082.8,3082.1,3.24443]
["bitfinex","ETHUSD",1731871235244,0.7707,3082.9,3082.2,3.24433]
["bitfinex","ETHUSD",1731871235404,3.24383,3082.8,3082.2,3.24433]
["bitfinex","ETHUSD",1731871236261,3.24419,3082.5,3081.9,0.8041]
["bitfinex","ETHUSD",1731871236575,0.7753,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1731871236793,3.24404,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1731871237327,0.7753,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731871237877,0.7753,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1731871238039,4.01921,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1731871238232,0.7753,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1731871238741,4.01922,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1731871239087,0.7753,3082.7,3082.3,0.0707102]
["bitfinex","ETHUSD",1731871239231,3.24405,3082.6,3082.0,3.24461]
["bitfinex","ETHUSD",1731871239610,3.24405,3082.6,3082.1,0.07073358]
["bitfinex","ETHUSD",1731871239770,3.945985,3082.6,3082.1,0.07073358]
["bitfinex","ETHUSD",1731871240672,3.24412,3082.5,3082.1,0.07073358]
["bitfinex","ETHUSD",1731871241246,3.945985,3082.6,3082.1,0.07073358]
["bitfinex","ETHUSD",1731871241533,3.945985,3082.6,3082.2,0.07072846]
["bitfinex","ETHUSD",1731871241832,3.945985,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731871242033,3.945985,3082.6,3082.3,0.07071678]
["bitfinex","ETHUSD",1731871242271,3.945985,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731871242473,0.7753,3082.7,3082.5,3.24405]
["bitfinex","ETHUSD",1731871242677,4.00726,3083.0,3082.3,3.24427]
["bitfinex","ETHUSD",1731871242896,3.24332,3083.3,3082.2,0.7718]
["bitfinex","ETHUSD",1731871242897,3.24332,3083.3,3082.5,3.24405]
["bitfinex","ETHUSD",1731871243035,4.00692,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731871243405,0.7636,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731871243609,0.7636,3083.3,3082.5,3.24405]
["bitfinex","ETHUSD",1731871243896,3.24349,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1731871244247,6.48707,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1731871244499,3.24349,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1731871244999,3.24349,3083.1,3082.3,3.2443]
["bitfinex","ETHUSD",1731871245000,3.24359,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1731871245204,3.24376,3082.9,3082.2,4.01616]
["bitfinex","ETHUSD",1731871245386,3.24388,3082.8,3082.2,0.7718]
["bitfinex","ETHUSD",1731871245565,3.24364,3083.0,3082.2,0.7718]
["bitfinex","ETHUSD",1731871245767,3.24364,3083.0,3082.4,3.24414]
["bitfinex","ETHUSD",1731871245985,3.24364,3083.0,3082.5,3.24409]
["bitfinex","ETHUSD",1731871246670,0.7636,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731871246893,4.00647,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731871247203,0.7636,3083.7,3083.2,3.24328]
["bitfinex","ETHUSD",1731871247405,3.24272,3083.9,3083.3,4.015]
["bitfinex","ETHUSD",1731871247551,3.24277,3083.8,3083.3,0.7718]
["bitfinex","ETHUSD",1731871250354,3.68884948,3083.9,3083.3,0.7718]
["bitfinex","ETHUSD",1731871250355,3.24286,3083.7,3083.3,0.7718]
["bitfinex","ETHUSD",1731871251968,3.68884948,3083.9,3083.3,4.01504]
["bitfinex","ETHUSD",1731871252555,3.68884948,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1731871253649,3.68884948,3083.9,3083.5,0.07037958]
["bitfinex","ETHUSD",1731871254096,3.24275,3083.8,3083.6,0.0703679]
["bitfinex","ETHUSD",1731871254312,3.24285,3083.7,3083.6,0.0703679]
["bitfinex","ETHUSD",1731871254459,0.69315995,3083.8,3083.3,0.7718]
["bitfinex","ETHUSD",1731871254664,3.93592995,3083.8,3083.3,0.7718]
["bitfinex","ETHUSD",1731871255050,0.69315995,3083.8,3083.4,0.07038938]
["bitfinex","ETHUSD",1731871255317,0.7636,3084.1,3083.4,0.07038938]
["bitfinex","ETHUSD",1731871255318,3.24293,3083.7,3083.4,0.07038938]
["bitfinex","ETHUSD",1731871255456,3.24293,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731871255660,3.24293,3083.7,3083.2,0.07041742]
["bitfinex","ETHUSD",1731871256891,3.24293,3083.7,3083.2,3.31378742]
["bitfinex","ETHUSD",1731871257070,3.24269,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731871257272,4.022564,3083.9,3083.4,0.0703997]
["bitfinex","ETHUSD",1731871257505,7.265314,3083.9,3083.4,0.0703997]
["bitfinex","ETHUSD",1731871257667,3.24275,3083.8,3083.4,0.0703997]
["bitfinex","ETHUSD",1731871257875,7.265304,3083.9,3083.4,0.0703997]
["bitfinex","ETHUSD",1731871258194,3.24278,3083.8,3083.4,0.0703997]
["bitfinex","ETHUSD",1731871258412,0.7815344,3083.8,3083.4,0.0703997]
["bitfinex","ETHUSD",1731871258620,3.24306,3083.5,3083.4,0.0703997]
["bitfinex","ETHUSD",1731871258908,3.24306,3083.5,3083.0,0.7718]
["bitfinex","ETHUSD",1731871259069,3.24306,3083.5,3083.4,0.07032558]
["bitfinex","ETHUSD",1731871259274,3.24306,3083.5,3083.0,0.7718]
["bitfinex","ETHUSD",1731871259465,3.24288,3083.7,3083.0,0.7718]
["bitfinex","ETHUSD",1731871259466,3.24288,3083.7,3083.1,0.0703606]
["bitfinex","ETHUSD",1731871259666,3.24303,3083.6,3083.1,0.0703606]
["bitfinex","ETHUSD",1731871259911,3.891436,3083.7,3083.1,0.0703606]
["bitfinex","ETHUSD",1731871259912,0.648556,3083.7,3083.1,0.0703606]
["bitfinex","ETHUSD",1731871260107,0.55,3084.0,3083.1,0.0703606]
["bitfinex","ETHUSD",1731871260108,3.24338,3083.2,3083.1,0.0703606]
["bitfinex","ETHUSD",1731871260313,0.7756,3083.6,3082.5,3.24408]
["bitfinex","ETHUSD",1731871260314,6.48654,3083.4,3082.5,0.8178]
["bitfinex","ETHUSD",1731871260467,3.24398,3082.7,3082.2,0.8178]
["bitfinex","ETHUSD",1731871260822,3.24402,3082.6,3082.2,0.8178]
["bitfinex","ETHUSD",1731871260964,3.24441,3082.3,3081.8,0.8178]
["bitfinex","ETHUSD",1731871261565,3.24447,3082.2,3081.8,0.8178]
["bitfinex","ETHUSD",1731871262009,3.24447,3082.2,3081.5,3.57609268]
["bitfinex","ETHUSD",1731871262225,3.24454,3082.1,3081.5,0.8178]
["bitfinex","ETHUSD",1731871262569,3.2445,3082.2,3081.5,4.0629]
["bitfinex","ETHUSD",1731871262892,6.24441,3082.3,3081.6,3.245]
["bitfinex","ETHUSD",1731871263726,4.01943,3082.8,3081.6,0.79570313]
["bitfinex","ETHUSD",1731871263867,4.01943,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731871264066,3.79363,3083.0,3082.3,0.8178]
["bitfinex","ETHUSD",1731871264269,3.24363,3083.0,3082.3,0.8178]
["bitfinex","ETHUSD",1731871264820,0.7756,3083.1,3082.3,4.06212]
["bitfinex","ETHUSD",1731871265011,4.01915,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731871265364,0.7756,3083.1,3082.3,4.06212]
["bitfinex","ETHUSD",1731871265568,3.24386,3082.8,3082.3,0.8178]
["bitfinex","ETHUSD",1731871266313,3.24386,3082.8,3082.3,4.06211]
["bitfinex","ETHUSD",1731871266510,3.24367,3083.0,3082.3,4.06211]
["bitfinex","ETHUSD",1731871266670,3.24371,3082.9,3082.3,4.06211]
["bitfinex","ETHUSD",1731871267583,3.24381,3082.8,3082.3,0.8178]
["bitfinex","ETHUSD",1731871267914,3.24381,3082.8,3081.9,4.06247]
["bitfinex","ETHUSD",1731871267915,3.24411,3082.6,3081.9,4.06247]
["bitfinex","ETHUSD",1731871268131,3.24431,3082.4,3081.9,0.8178]
["bitfinex","ETHUSD",1731871268622,3.24444,3082.2,3081.6,0.793]
["bitfinex","ETHUSD",1731871268923,3.24444,3082.2,3081.3,0.793]
["bitfinex","ETHUSD",1731871269070,3.24475,3081.9,3081.7,0.05879537]
["bitfinex","ETHUSD",1731871269270,3.24454,3082.1,3081.3,4.03835]
["bitfinex","ETHUSD",1731871269599,3.24454,3082.1,3081.4,0.05883044]
["bitfinex","ETHUSD",1731871269795,3.24454,3082.1,3081.5,3.24512]
["bitfinex","ETHUSD",1731871270011,3.24434,3082.3,3081.7,3.24491]
["bitfinex","ETHUSD",1731871270215,3.24449,3082.2,3081.6,0.0588188]
["bitfinex","ETHUSD",1731871270423,3.24434,3082.3,3081.8,0.05879542]
["bitfinex","ETHUSD",1731871270622,3.24427,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1731871270922,0.7611,3082.7,3081.9,4.09662107]
["bitfinex","ETHUSD",1731871271207,3.24456,3082.1,3081.9,0.05890107]
["bitfinex","ETHUSD",1731871271515,3.24456,3082.1,3081.6,0.793]
["bitfinex","ETHUSD",1731871271669,3.24456,3082.1,3082.0,0.05889339]
["bitfinex","ETHUSD",1731871271869,3.24456,3082.1,3081.6,4.03806]
["bitfinex","ETHUSD",1731871272103,3.24456,3082.1,3081.7,0.05892845]
["bitfinex","ETHUSD",1731871272825,3.893452,3082.1,3081.7,0.05892845]
["bitfinex","ETHUSD",1731871273128,3.24485,3081.8,3081.7,0.05892845]
["bitfinex","ETHUSD",1731871273274,3.24485,3081.8,3080.9,4.0388]
["bitfinex","ETHUSD",1731871273486,3.24485,3081.8,3080.1,2.35915502]
["bitfinex","ETHUSD",1731871273487,3.24538,3081.3,3080.5,3.24621]
["bitfinex","ETHUSD",1731871273670,3.24538,3081.3,3081.0,0.05900254]
["bitfinex","ETHUSD",1731871273671,3.24556,3081.2,3081.0,0.05900254]
["bitfinex","ETHUSD",1731871273869,3.24538,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1731871274080,3.24549,3081.2,3080.8,0.05899384]
["bitfinex","ETHUSD",1731871274309,3.24549,3081.2,3080.6,0.793]
["bitfinex","ETHUSD",1731871274519,3.24538,3081.3,3080.9,0.05898415]
["bitfinex","ETHUSD",1731871274729,0.7611,3081.4,3080.7,3.24594]
["bitfinex","ETHUSD",1731871274883,4.00639,3081.4,3081.0,0.05897245]
["bitfinex","ETHUSD",1731871275088,3.24541,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1731871275282,3.24541,3081.3,3080.8,0.05899985]
["bitfinex","ETHUSD",1731871275488,3.24553,3081.2,3080.6,0.793]
["bitfinex","ETHUSD",1731871275685,3.24553,3081.2,3080.9,0.05898815]
["bitfinex","ETHUSD",1731871275896,3.24553,3081.2,3080.6,0.793]
["bitfinex","ETHUSD",1731871276079,3.24553,3081.2,3081.0,0.05897846]
["bitfinex","ETHUSD",1731871276596,3.24553,3081.2,3081.1,0.05896677]
["bitfinex","ETHUSD",1731871276920,4.00638,3081.4,3080.7,3.246]
["bitfinex","ETHUSD",1731871277222,3.24547,3081.3,3081.1,0.05896677]
["bitfinex","ETHUSD",1731871277437,0.7611,3081.4,3080.7,3.24592]
["bitfinex","ETHUSD",1731871277645,4.00638,3081.4,3081.2,0.05895508]
["bitfinex","ETHUSD",1731871277822,4.00638,3081.4,3080.9,3.24578]
["bitfinex","ETHUSD",1731871278010,4.00638,3081.4,3081.3,0.05894339]
["bitfinex","ETHUSD",1731871278206,4.00638,3081.4,3080.7,3.649812]
["bitfinex","ETHUSD",1731871278391,4.00638,3081.4,3081.3,0.05894339]
["bitfinex","ETHUSD",1731871278594,3.24544,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1731871278991,3.24544,3081.3,3080.8,0.05900185]
["bitfinex","ETHUSD",1731871279202,3.24544,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1731871279398,3.24544,3081.3,3080.9,0.05899016]
["bitfinex","ETHUSD",1731871279638,3.24576,3081.0,3080.8,0.05900185]
["bitfinex","ETHUSD",1731871279875,3.24576,3081.0,3080.4,3.2463]
["bitfinex","ETHUSD",1731871281532,3.24576,3081.0,3079.8,2.35915502]
["bitfinex","ETHUSD",1731871281533,4.00152,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731871282041,0.7555,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1731871282457,0.7555,3080.7,3080.3,3.24633]
["bitfinex","ETHUSD",1731871282603,4.00124,3081.0,3079.9,0.792]
["bitfinex","ETHUSD",1731871282805,3.24586,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1731871283427,3.24586,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1731871283835,4.325814,3081.0,3080.4,0.05821668]
["bitfinex","ETHUSD",1731871284139,3.79622,3080.5,3080.4,0.05821668]
["bitfinex","ETHUSD",1731871284445,3.24685,3080.0,3079.4,0.792]
["bitfinex","ETHUSD",1731871284744,3.24685,3080.0,3079.5,0.05843846]
["bitfinex","ETHUSD",1731871284980,3.79622,3080.5,3079.5,0.05843846]
["bitfinex","ETHUSD",1731871284981,3.24708,3079.7,3079.5,0.05843846]
["bitfinex","ETHUSD",1731871285177,0.7555,3079.9,3079.2,3.3907888]
["bitfinex","ETHUSD",1731871285347,3.626022,3080.4,3079.8,3.24688]
["bitfinex","ETHUSD",1731871285559,3.0,3080.5,3079.9,4.03884]
["bitfinex","ETHUSD",1731871285856,3.24621,3080.6,3079.9,4.09724766]
["bitfinex","ETHUSD",1731871286251,3.7555,3080.7,3080.1,3.24657]
["bitfinex","ETHUSD",1731871286547,7.00152,3080.7,3080.2,0.0583886]
["bitfinex","ETHUSD",1731871286872,3.24613,3080.6,3080.2,0.0583886]
["bitfinex","ETHUSD",1731871287236,3.24613,3080.6,3080.0,3.24672]
["bitfinex","ETHUSD",1731871287431,3.24613,3080.6,3080.3,0.05839697]
["bitfinex","ETHUSD",1731871287788,3.24629,3080.5,3080.4,0.05838527]
["bitfinex","ETHUSD",1731871287939,4.34542301,3080.5,3079.9,0.792]
["bitfinex","ETHUSD",1731871288291,1.09913301,3080.5,3079.9,0.792]
["bitfinex","ETHUSD",1731871288463,1.09913301,3080.5,3080.0,0.05843207]
["bitfinex","ETHUSD",1731871288946,1.09913301,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1731871289276,3.7555,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731871289277,3.24561,3081.1,3080.4,3.24624]
["bitfinex","ETHUSD",1731871289462,3.24561,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731871289784,3.24543,3081.3,3080.5,3.30458357]
["bitfinex","ETHUSD",1731871289947,0.822,3081.4,3080.9,3.24573]
["bitfinex","ETHUSD",1731871290147,3.24523,3081.5,3080.9,4.02653]
["bitfinex","ETHUSD",1731871290475,0.406723,3081.5,3081.0,0.05833113]
["bitfinex","ETHUSD",1731871290665,0.66133149,3081.6,3081.0,3.30398113]
["bitfinex","ETHUSD",1731871290978,3.24518,3081.5,3081.0,0.05833113]
["bitfinex","ETHUSD",1731871291286,3.90639149,3081.6,3081.0,0.05833113]
["bitfinex","ETHUSD",1731871291454,3.90639149,3081.6,3081.0,3.30402113]
["bitfinex","ETHUSD",1731871291981,3.24518,3081.5,3081.0,0.05833113]
["bitfinex","ETHUSD",1731871292188,3.24527,3081.4,3081.0,0.05833113]
["bitfinex","ETHUSD",1731871292357,0.47283915,3081.5,3081.0,3.30401113]
["bitfinex","ETHUSD",1731871292606,0.47283915,3081.5,3081.0,0.05833113]
["bitfinex","ETHUSD",1731871294898,0.822,3081.7,3081.0,0.05833113]
["bitfinex","ETHUSD",1731871295096,0.822,3081.7,3081.0,3.30400113]
["bitfinex","ETHUSD",1731871295336,0.822,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1731871295505,0.822,3081.7,3081.1,3.30390944]
["bitfinex","ETHUSD",1731871295710,0.822,3082.0,3081.2,3.24548]
["bitfinex","ETHUSD",1731871295920,0.822,3082.0,3081.3,0.05832533]
["bitfinex","ETHUSD",1731871296513,0.822,3082.0,3081.1,3.2455]
["bitfinex","ETHUSD",1731871296708,0.822,3082.0,3081.2,3.24547]
["bitfinex","ETHUSD",1731871297025,0.822,3082.0,3081.3,0.05854391]
["bitfinex","ETHUSD",1731871298322,3.18115502,3082.0,3081.3,0.05854391]
["bitfinex","ETHUSD",1731871298529,0.3181155,3081.9,3081.3,0.05854391]
["bitfinex","ETHUSD",1731871298725,0.3181155,3081.9,3080.9,0.7808]
["bitfinex","ETHUSD",1731871299247,0.3181155,3081.9,3081.0,3.30422232]
["bitfinex","ETHUSD",1731871299543,0.3181155,3081.9,3081.1,3.24559]
["bitfinex","ETHUSD",1731871299690,0.822,3082.0,3081.1,3.30412156]
["bitfinex","ETHUSD",1731871299893,0.822,3082.0,3081.1,0.05853156]
["bitfinex","ETHUSD",1731871300240,0.822,3082.0,3081.1,3.2455]
["bitfinex","ETHUSD",1731871300439,0.822,3082.0,3081.2,0.05851241]
["bitfinex","ETHUSD",1731871300932,2.35915502,3081.7,3081.2,0.05851241]
["bitfinex","ETHUSD",1731871301098,3.24533,3081.4,3081.2,0.05851241]
["bitfinex","ETHUSD",1731871301451,3.24533,3081.4,3080.6,0.8214]
["bitfinex","ETHUSD",1731871301593,3.24533,3081.4,3081.3,0.05654543]
["bitfinex","ETHUSD",1731871301793,3.24518,3081.5,3080.6,0.8214]
["bitfinex","ETHUSD",1731871302040,1.0005155,3081.6,3080.7,3.24594]
["bitfinex","ETHUSD",1731871302236,1.0005155,3081.6,3080.8,3.24584]
["bitfinex","ETHUSD",1731871302435,1.0005155,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731871302436,0.7646,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731871302814,0.7646,3081.6,3081.1,0.05659212]
["bitfinex","ETHUSD",1731871303641,0.7646,3081.6,3080.8,3.24584]
["bitfinex","ETHUSD",1731871303841,0.7646,3081.6,3081.2,0.05658043]
["bitfinex","ETHUSD",1731871304045,0.700962,3081.5,3080.8,3.24584]
["bitfinex","ETHUSD",1731871304257,0.700962,3081.5,3081.3,0.05656873]
["bitfinex","ETHUSD",1731871304444,0.700962,3081.5,3080.8,3.24584]
["bitfinex","ETHUSD",1731871304981,0.700962,3081.5,3080.9,0.05661551]
["bitfinex","ETHUSD",1731871305955,0.7646,3081.6,3080.9,3.30238551]
["bitfinex","ETHUSD",1731871306620,4.00966,3081.6,3080.9,0.05661551]
["bitfinex","ETHUSD",1731871306948,0.7646,3081.6,3080.9,0.05661551]
["bitfinex","ETHUSD",1731871307956,3.24524,3081.5,3080.9,0.05661551]
["bitfinex","ETHUSD",1731871308164,3.970727,3081.5,3080.7,3.24601]
["bitfinex","ETHUSD",1731871308347,3.970727,3081.5,3081.0,0.05661332]
["bitfinex","ETHUSD",1731871308544,3.970727,3081.5,3080.7,3.24601]
["bitfinex","ETHUSD",1731871308869,0.725487,3081.5,3081.1,0.05660163]
["bitfinex","ETHUSD",1731871309073,0.725487,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1731871309367,4.00967,3081.6,3081.2,0.05658993]
["bitfinex","ETHUSD",1731871309658,4.00967,3081.6,3080.8,3.24589]
["bitfinex","ETHUSD",1731871309659,3.24519,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1731871309857,3.24519,3081.5,3081.3,0.05658103]
["bitfinex","ETHUSD",1731871310061,3.24519,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1731871310466,3.24519,3081.5,3080.9,0.05662781]
["bitfinex","ETHUSD",1731871310830,3.970672,3081.5,3080.9,0.05662781]
["bitfinex","ETHUSD",1731871311316,3.24539,3081.3,3081.0,0.05659915]
["bitfinex","ETHUSD",1731871311516,3.24539,3081.3,3080.6,0.8214]
["bitfinex","ETHUSD",1731871311718,3.24539,3081.3,3080.7,0.05663424]
["bitfinex","ETHUSD",1731871312716,3.24583,3080.9,3080.7,0.05663424]
["bitfinex","ETHUSD",1731871312919,3.24591,3080.8,3080.1,4.06797]
["bitfinex","ETHUSD",1731871313125,3.24591,3080.8,3080.2,0.23609576]
["bitfinex","ETHUSD",1731871313333,3.24591,3080.8,3080.1,4.06797]
["bitfinex","ETHUSD",1731871313575,3.24591,3080.8,3080.2,0.23609067]
["bitfinex","ETHUSD",1731871313725,3.24591,3080.8,3080.2,0.05665699]
["bitfinex","ETHUSD",1731871313921,3.24591,3080.8,3080.2,3.30315699]
["bitfinex","ETHUSD",1731871314365,3.24572,3081.0,3080.3,3.24641]
["bitfinex","ETHUSD",1731871314524,0.7646,3081.1,3080.4,3.24626]
["bitfinex","ETHUSD",1731871314525,4.01021,3081.1,3080.4,3.24626]
["bitfinex","ETHUSD",1731871314721,4.01021,3081.1,3080.5,0.05663681]
["bitfinex","ETHUSD",1731871314925,4.01021,3081.1,3080.5,3.30285681]
["bitfinex","ETHUSD",1731871315479,3.24612,3080.6,3080.5,0.05663681]
["bitfinex","ETHUSD",1731871315688,3.24595,3080.8,3080.5,0.05663681]
["bitfinex","ETHUSD",1731871315825,3.24595,3080.8,3080.1,4.06802]
["bitfinex","ETHUSD",1731871316032,3.24607,3080.7,3080.6,0.05666114]
["bitfinex","ETHUSD",1731871316272,3.24595,3080.8,3080.1,0.8214]
["bitfinex","ETHUSD",1731871316471,3.24662,3080.2,3079.6,0.7658]
["bitfinex","ETHUSD",1731871316667,3.24662,3080.2,3079.3,3.24746]
["bitfinex","ETHUSD",1731871316668,3.24633,3080.4,3079.3,4.0132]
["bitfinex","ETHUSD",1731871316877,3.24685,3080.0,3079.4,3.24735]
["bitfinex","ETHUSD",1731871317377,3.24685,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731871317541,3.0,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1731871317744,3.24644,3080.3,3079.5,3.973317]
["bitfinex","ETHUSD",1731871317949,3.24665,3080.1,3079.5,3.973317]
["bitfinex","ETHUSD",1731871318563,3.24656,3080.2,3079.5,3.973317]
["bitfinex","ETHUSD",1731871318779,3.24644,3080.3,3079.5,3.973237]
["bitfinex","ETHUSD",1731871318952,3.24644,3080.3,3079.7,4.02715]
["bitfinex","ETHUSD",1731871319348,3.2466,3080.2,3079.7,0.7801]
["bitfinex","ETHUSD",1731871319891,6.49273,3080.4,3079.7,4.0271]
["bitfinex","ETHUSD",1731871320104,3.24643,3080.3,3079.7,4.0271]
["bitfinex","ETHUSD",1731871320398,3.24633,3080.4,3079.7,4.0271]
["bitfinex","ETHUSD",1731871320708,6.26792089,3080.8,3079.8,0.44244237]
["bitfinex","ETHUSD",1731871320709,4.67456587,3080.8,3079.8,0.44244237]
["bitfinex","ETHUSD",1731871320993,3.24598,3080.8,3080.2,0.7801]
["bitfinex","ETHUSD",1731871321199,3.24579,3081.0,3080.3,3.24635]
["bitfinex","ETHUSD",1731871321396,3.24579,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731871321683,3.24585,3080.9,3080.2,4.02657]
["bitfinex","ETHUSD",1731871321889,3.24594,3080.8,3080.2,0.7801]
["bitfinex","ETHUSD",1731871322203,3.570534,3080.8,3080.2,0.7801]
["bitfinex","ETHUSD",1731871322533,3.24594,3080.8,3080.2,4.02662]
["bitfinex","ETHUSD",1731871322674,3.24594,3080.8,3080.2,7.27307]
["bitfinex","ETHUSD",1731871323384,3.24573,3081.0,3080.2,4.02655]
["bitfinex","ETHUSD",1731871323585,4.01139,3081.1,3080.5,3.24615]
["bitfinex","ETHUSD",1731871323890,3.2457,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1731871324051,3.24601,3080.8,3080.2,4.02659]
["bitfinex","ETHUSD",1731871324247,3.24586,3080.9,3080.2,0.7801]
["bitfinex","ETHUSD",1731871324573,3.24612,3080.6,3080.2,0.7801]
["bitfinex","ETHUSD",1731871324884,6.49233,3080.6,3080.0,4.02677]
["bitfinex","ETHUSD",1731871325286,6.49233,3080.6,3080.0,0.7801]
["bitfinex","ETHUSD",1731871325287,3.24637,3080.4,3080.0,0.7801]
["bitfinex","ETHUSD",1731871325447,3.24612,3080.6,3080.0,4.02682]
["bitfinex","ETHUSD",1731871325649,6.49191,3080.8,3080.1,3.24657]
["bitfinex","ETHUSD",1731871325857,6.49191,3080.8,3080.2,3.24652]
["bitfinex","ETHUSD",1731871325858,3.24594,3080.8,3080.2,3.24652]
["bitfinex","ETHUSD",1731871326050,3.24609,3080.7,3080.0,4.02682]
["bitfinex","ETHUSD",1731871326376,3.24612,3080.6,3080.0,4.02682]
["bitfinex","ETHUSD",1731871326703,3.24572,3081.0,3080.2,3.24646]
["bitfinex","ETHUSD",1731871326987,3.24572,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731871327344,6.4915,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731871327548,3.7658,3081.1,3080.6,4.02621]
["bitfinex","ETHUSD",1731871327809,3.24582,3080.9,3080.0,0.727373]
["bitfinex","ETHUSD",1731871328110,3.24614,3080.6,3080.3,0.7801]
["bitfinex","ETHUSD",1731871328745,3.24614,3080.6,3080.4,0.05489511]
["bitfinex","ETHUSD",1731871329185,3.24622,3080.5,3080.4,0.05489511]
["bitfinex","ETHUSD",1731871329352,3.24638,3080.4,3079.9,3.24683]
["bitfinex","ETHUSD",1731871329694,3.24638,3080.4,3079.8,0.7801]
["bitfinex","ETHUSD",1731871329695,6.4928,3080.4,3079.8,0.7801]
["bitfinex","ETHUSD",1731871329849,6.4928,3080.4,3080.0,0.05313167]
["bitfinex","ETHUSD",1731871330056,6.4928,3080.4,3079.9,0.05314338]
["bitfinex","ETHUSD",1731871330261,6.4928,3080.4,3080.1,0.05311997]
["bitfinex","ETHUSD",1731871330562,3.24643,3080.3,3080.2,0.05310798]
["bitfinex","ETHUSD",1731871331120,3.2466,3080.2,3079.6,3.24714]
["bitfinex","ETHUSD",1731871331316,6.49324,3080.2,3079.6,3.24714]
["bitfinex","ETHUSD",1731871331459,6.49324,3080.2,3079.7,0.05309054]
["bitfinex","ETHUSD",1731871331664,3.24669,3080.1,3079.7,0.05309054]
["bitfinex","ETHUSD",1731871332066,3.24669,3080.1,3079.4,4.02738]
["bitfinex","ETHUSD",1731871332281,3.24669,3080.1,3079.8,0.05307884]
["bitfinex","ETHUSD",1731871332564,3.24669,3080.1,3079.9,0.05306714]
["bitfinex","ETHUSD",1731871332914,3.24675,3080.0,3079.9,0.05306714]
["bitfinex","ETHUSD",1731871333113,3.24669,3080.1,3079.5,3.24719]
["bitfinex","ETHUSD",1731871333321,3.24669,3080.1,3079.9,0.05305027]
["bitfinex","ETHUSD",1731871333483,3.24669,3080.1,3079.5,3.24719]
["bitfinex","ETHUSD",1731871333836,3.24669,3080.1,3079.4,0.7801]
["bitfinex","ETHUSD",1731871334040,3.24688,3079.9,3079.6,0.05308939]
["bitfinex","ETHUSD",1731871334202,3.24698,3079.8,3079.5,0.05310109]
["bitfinex","ETHUSD",1731871334406,3.24698,3079.8,3079.7,0.05307768]
["bitfinex","ETHUSD",1731871334706,3.0,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731871334923,3.0,3080.0,3079.7,0.05307768]
["bitfinex","ETHUSD",1731871335101,3.0,3080.0,3079.8,0.05307884]
["bitfinex","ETHUSD",1731871335414,3.0,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731871335623,7.25878,3080.3,3079.9,0.05306714]
["bitfinex","ETHUSD",1731871335948,7.25878,3080.3,3079.8,3.24689]
["bitfinex","ETHUSD",1731871335949,3.0,3080.2,3079.8,3.24689]
["bitfinex","ETHUSD",1731871336084,6.49278,3080.4,3080.0,0.05305544]
["bitfinex","ETHUSD",1731871336285,3.24623,3080.5,3079.9,4.08001714]
["bitfinex","ETHUSD",1731871336486,3.24623,3080.5,3080.1,0.05205247]
["bitfinex","ETHUSD",1731871336737,3.24623,3080.5,3080.0,0.05206417]
["bitfinex","ETHUSD",1731871336950,3.24623,3080.5,3080.2,0.05204077]
["bitfinex","ETHUSD",1731871337225,3.24623,3080.5,3080.1,0.05205247]
["bitfinex","ETHUSD",1731871337437,3.24631,3080.5,3079.9,0.7801]
["bitfinex","ETHUSD",1731871337584,3.24631,3080.5,3080.2,0.05204077]
["bitfinex","ETHUSD",1731871337791,3.24631,3080.5,3079.9,4.02691]
["bitfinex","ETHUSD",1731871338022,3.24631,3080.5,3080.3,0.05202907]
["bitfinex","ETHUSD",1731871338293,3.24633,3080.4,3079.9,0.7801]
["bitfinex","ETHUSD",1731871338620,3.24646,3080.3,3079.9,0.7801]
["bitfinex","ETHUSD",1731871339393,3.24675,3080.0,3079.6,0.8205]
["bitfinex","ETHUSD",1731871340996,3.24675,3080.0,3079.4,0.8205]
["bitfinex","ETHUSD",1731871340997,3.24688,3079.9,3079.4,0.8205]
["bitfinex","ETHUSD",1731871341304,3.24675,3080.0,3079.4,4.06788]
["bitfinex","ETHUSD",1731871341520,4.04178,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1731871341890,4.04178,3080.2,3079.4,4.06781]
["bitfinex","ETHUSD",1731871342133,3.24676,3080.0,3079.4,4.06781]
["bitfinex","ETHUSD",1731871342348,3.24676,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1731871342991,0.7952,3080.2,3079.5,0.79646264]
["bitfinex","ETHUSD",1731871343298,3.24635,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1731871343501,4.04133,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1731871343695,3.98026309,3080.6,3080.0,3.24668]
["bitfinex","ETHUSD",1731871343895,3.24613,3080.6,3080.2,0.8205]
["bitfinex","ETHUSD",1731871344097,12.06574,3081.0,3080.2,4.06696]
["bitfinex","ETHUSD",1731871344296,12.06574,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1731871344297,3.24574,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1731871344598,3.24574,3081.0,3080.5,0.05204579]
["bitfinex","ETHUSD",1731871344994,1.44677583,3081.3,3080.6,3.24605]
["bitfinex","ETHUSD",1731871345235,3.24529,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1731871345387,3.97385,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1731871345594,4.06637,3082.0,3081.2,3.24541]
["bitfinex","ETHUSD",1731871345836,3.24467,3082.0,3081.3,4.00181]
["bitfinex","ETHUSD",1731871346037,3.24467,3082.0,3081.4,3.24524]
["bitfinex","ETHUSD",1731871346241,3.24467,3082.0,3081.5,3.24516]
["bitfinex","ETHUSD",1731871346544,3.24448,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1731871346714,3.24444,3082.2,3081.8,0.7565]
["bitfinex","ETHUSD",1731871347101,3.24444,3082.2,3081.9,0.0516655]
["bitfinex","ETHUSD",1731871347300,0.648869,3082.2,3081.9,0.0516655]
["bitfinex","ETHUSD",1731871347611,3.24425,3082.4,3081.9,0.0516655]
["bitfinex","ETHUSD",1731871347937,3.24433,3082.3,3081.9,0.0516655]
["bitfinex","ETHUSD",1731871348148,3.24425,3082.4,3081.9,0.0516655]
["bitfinex","ETHUSD",1731871348439,4.06634,3082.0,3081.9,0.0516655]
["bitfinex","ETHUSD",1731871348653,7.06634,3082.0,3081.9,0.0516655]
["bitfinex","ETHUSD",1731871348866,3.24505,3081.7,3081.0,0.7565]
["bitfinex","ETHUSD",1731871349073,3.24505,3081.7,3081.0,4.00218]
["bitfinex","ETHUSD",1731871349227,3.24505,3081.7,3081.1,3.29547012]
["bitfinex","ETHUSD",1731871349624,3.24475,3081.9,3081.1,0.04989012]
["bitfinex","ETHUSD",1731871349845,3.24529,3081.4,3081.1,0.04989012]
["bitfinex","ETHUSD",1731871350264,3.24485,3081.8,3081.1,3.29547012]
["bitfinex","ETHUSD",1731871350466,3.24485,3081.8,3081.1,0.04989012]
["bitfinex","ETHUSD",1731871350467,3.24501,3081.7,3081.1,0.04989012]
["bitfinex","ETHUSD",1731871350669,3.24509,3081.6,3081.1,0.04989012]
["bitfinex","ETHUSD",1731871351350,3.24534,3081.4,3081.1,0.04989012]
["bitfinex","ETHUSD",1731871351553,3.24542,3081.3,3081.1,0.04989012]
["bitfinex","ETHUSD",1731871351738,3.24542,3081.3,3080.7,4.00251]
["bitfinex","ETHUSD",1731871352068,3.24542,3081.3,3080.8,0.04995299]
["bitfinex","ETHUSD",1731871352450,3.24542,3081.3,3080.7,4.00251]
["bitfinex","ETHUSD",1731871352646,3.24542,3081.3,3080.9,0.0499433]
["bitfinex","ETHUSD",1731871352955,3.24542,3081.3,3081.0,0.04995847]
["bitfinex","ETHUSD",1731871353176,3.24542,3081.3,3080.7,4.00251]
["bitfinex","ETHUSD",1731871353867,3.24549,3081.2,3080.8,0.04998227]
["bitfinex","ETHUSD",1731871354233,3.24549,3081.2,3080.7,0.7565]
["bitfinex","ETHUSD",1731871354573,3.24549,3081.2,3080.8,0.04998227]
["bitfinex","ETHUSD",1731871354770,3.2458,3080.9,3080.8,0.04998227]
["bitfinex","ETHUSD",1731871355104,3.24608,3080.7,3080.1,3.2466]
["bitfinex","ETHUSD",1731871355231,0.8217,3080.8,3080.0,0.7565]
["bitfinex","ETHUSD",1731871355232,4.06763,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1731871355585,4.06761,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1731871356022,0.8217,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1731871356226,0.649091,3081.2,3080.6,3.24607]
["bitfinex","ETHUSD",1731871356227,3.24553,3081.2,3080.6,3.24607]
["bitfinex","ETHUSD",1731871356468,3.24559,3081.1,3080.4,6.49258]
["bitfinex","ETHUSD",1731871356668,3.24559,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731871357369,3.24559,3081.1,3080.4,0.7974056]
["bitfinex","ETHUSD",1731871357540,3.24542,3081.3,3080.4,0.7974056]
["bitfinex","ETHUSD",1731871357873,3.2456,3081.1,3080.5,3.2462]
["bitfinex","ETHUSD",1731871358952,3.2456,3081.1,3080.6,0.04836537]
["bitfinex","ETHUSD",1731871359152,3.24542,3081.3,3080.6,3.29439537]
["bitfinex","ETHUSD",1731871359341,3.0,3081.4,3080.8,3.2458]
["bitfinex","ETHUSD",1731871359545,3.0,3081.4,3080.9,3.29415782]
["bitfinex","ETHUSD",1731871359745,6.24536,3081.4,3080.9,0.04838782]
["bitfinex","ETHUSD",1731871360161,3.24539,3081.3,3080.9,0.04838782]
["bitfinex","ETHUSD",1731871360372,3.24539,3081.3,3080.7,0.7688]
["bitfinex","ETHUSD",1731871360585,7.276523,3081.4,3080.8,3.24585]
["bitfinex","ETHUSD",1731871360744,7.276523,3081.4,3080.8,3.29424951]
["bitfinex","ETHUSD",1731871361079,3.24538,3081.3,3080.8,3.29424951]
["bitfinex","ETHUSD",1731871361579,7.276563,3081.4,3080.8,3.29424951]
["bitfinex","ETHUSD",1731871362086,4.031223,3081.4,3080.9,3.24575]
["bitfinex","ETHUSD",1731871362239,3.0,3081.4,3081.0,3.24569]
["bitfinex","ETHUSD",1731871362440,3.0,3081.4,3081.0,3.29406613]
["bitfinex","ETHUSD",1731871362686,4.663956,3081.7,3081.0,3.29406613]
["bitfinex","ETHUSD",1731871362889,3.7115356,3081.6,3081.0,3.29406613]
["bitfinex","ETHUSD",1731871363190,0.4663956,3081.6,3081.0,0.04837613]
["bitfinex","ETHUSD",1731871363390,6.4907,3081.4,3080.7,4.01475]
["bitfinex","ETHUSD",1731871363535,6.4907,3081.4,3081.1,0.04834868]
["bitfinex","ETHUSD",1731871363738,7.18640956,3081.4,3080.7,4.01475]
["bitfinex","ETHUSD",1731871363968,7.18640956,3081.4,3080.8,0.04838376]
["bitfinex","ETHUSD",1731871364338,3.24539,3081.3,3080.8,0.04838376]
["bitfinex","ETHUSD",1731871364602,3.24539,3081.3,3080.7,4.01475]
["bitfinex","ETHUSD",1731871364887,3.24539,3081.3,3080.9,0.04837207]
["bitfinex","ETHUSD",1731871365040,3.24539,3081.3,3080.8,0.04837533]
["bitfinex","ETHUSD",1731871365242,3.24539,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1731871365558,3.24539,3081.3,3080.9,0.0483587]
["bitfinex","ETHUSD",1731871366070,0.69570956,3081.4,3080.9,0.0483587]
["bitfinex","ETHUSD",1731871366253,3.893966,3081.7,3081.1,4.01437]
["bitfinex","ETHUSD",1731871366443,3.4663846,3081.6,3081.1,4.01437]
["bitfinex","ETHUSD",1731871366644,3.4663846,3081.6,3081.2,0.04833328]
["bitfinex","ETHUSD",1731871367262,3.7114646,3081.6,3081.2,0.04833328]
["bitfinex","ETHUSD",1731871367538,3.0,3081.5,3081.2,0.04833328]
["bitfinex","ETHUSD",1731871368623,3.24518,3081.5,3081.2,0.04833328]
["bitfinex","ETHUSD",1731871369285,3.68123506,3081.5,3081.2,0.04833328]
["bitfinex","ETHUSD",1731871369839,3.68123506,3081.5,3080.9,4.01457]
["bitfinex","ETHUSD",1731871369982,3.68123506,3081.5,3081.3,0.04829472]
["bitfinex","ETHUSD",1731871370179,3.68123506,3081.5,3080.9,4.01457]
["bitfinex","ETHUSD",1731871370525,6.68123506,3081.5,3081.4,0.04827954]
["bitfinex","ETHUSD",1731871370840,3.24532,3081.4,3080.9,4.01457]
["bitfinex","ETHUSD",1731871372139,3.43605506,3081.5,3080.9,4.01457]
["bitfinex","ETHUSD",1731871372738,6.68122506,3081.5,3080.9,4.01457]
["bitfinex","ETHUSD",1731871373929,6.68122506,3081.5,3081.0,0.04831911]
["bitfinex","ETHUSD",1731871374134,6.68122506,3081.5,3081.0,3.29400911]
["bitfinex","ETHUSD",1731871374343,6.68122506,3081.5,3081.0,0.04831911]
["bitfinex","ETHUSD",1731871374491,6.68122506,3081.5,3081.0,3.29399911]
["bitfinex","ETHUSD",1731871375196,6.24517,3081.5,3081.0,3.29399911]
["bitfinex","ETHUSD",1731871375390,3.24538,3081.3,3081.0,0.04831911]
["bitfinex","ETHUSD",1731871376215,6.24517,3081.5,3081.0,0.04831911]
["bitfinex","ETHUSD",1731871378037,9.49043,3081.5,3081.0,0.04831911]
["bitfinex","ETHUSD",1731871378201,6.24517,3081.5,3081.0,0.04831911]
["bitfinex","ETHUSD",1731871378403,3.24545,3081.3,3081.0,0.04831911]
["bitfinex","ETHUSD",1731871378630,3.24545,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1731871378835,3.24545,3081.3,3081.1,0.04830937]
["bitfinex","ETHUSD",1731871379195,3.24545,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1731871379536,0.8059,3081.4,3080.5,0.7607]
["bitfinex","ETHUSD",1731871379718,3.24604,3080.7,3080.5,0.7607]
["bitfinex","ETHUSD",1731871379925,3.24613,3080.6,3080.2,0.7607]
["bitfinex","ETHUSD",1731871380596,6.49234,3080.6,3080.2,0.7607]
["bitfinex","ETHUSD",1731871380934,3.24613,3080.6,3080.2,0.7607]
["bitfinex","ETHUSD",1731871381440,3.24612,3080.6,3080.2,0.7607]
["bitfinex","ETHUSD",1731871381793,4.05185,3080.8,3080.3,3.24639]
["bitfinex","ETHUSD",1731871382195,3.24595,3080.8,3080.3,3.24639]
["bitfinex","ETHUSD",1731871382521,3.24573,3081.0,3080.3,3.971733]
["bitfinex","ETHUSD",1731871382694,3.24573,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1731871382890,3.24573,3081.0,3080.4,3.2463]
["bitfinex","ETHUSD",1731871383136,3.24573,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1731871383652,3.24592,3080.8,3080.2,4.00721]
["bitfinex","ETHUSD",1731871384645,3.2459,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1731871384939,3.24592,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731871385537,3.24612,3080.6,3080.2,0.7607]
["bitfinex","ETHUSD",1731871386211,3.24593,3080.8,3080.2,4.00723]
["bitfinex","ETHUSD",1731871386423,3.9330353,3080.8,3080.2,0.7607]
["bitfinex","ETHUSD",1731871386755,3.24611,3080.7,3080.2,0.7607]
["bitfinex","ETHUSD",1731871386958,0.8059,3080.6,3079.6,0.7607]
["bitfinex","ETHUSD",1731871387123,3.24657,3080.2,3079.6,4.00786]
["bitfinex","ETHUSD",1731871387308,3.24646,3080.3,3079.7,6.49404]
["bitfinex","ETHUSD",1731871387509,3.24646,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1731871387735,0.3165055,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1731871388058,3.24645,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1731871388215,3.24651,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1731871388956,3.24634,3080.4,3079.8,0.04379839]
["bitfinex","ETHUSD",1731871389154,3.24654,3080.2,3079.8,0.04379839]
["bitfinex","ETHUSD",1731871389515,3.24654,3080.2,3079.6,4.0078]
["bitfinex","ETHUSD",1731871389761,3.24667,3080.1,3079.9,0.04378669]
["bitfinex","ETHUSD",1731871389941,3.24667,3080.1,3079.6,0.7607]
["bitfinex","ETHUSD",1731871390449,3.24667,3080.1,3079.7,0.04381009]
["bitfinex","ETHUSD",1731871390657,0.324667,3080.1,3079.7,0.04381009]
["bitfinex","ETHUSD",1731871390856,0.324667,3080.1,3079.3,0.7607]
["bitfinex","ETHUSD",1731871390857,3.24727,3079.6,3079.3,0.7607]
["bitfinex","ETHUSD",1731871391011,3.24727,3079.6,3079.2,0.9038988]
["bitfinex","ETHUSD",1731871391729,6.49454,3079.6,3079.2,0.9038988]
["bitfinex","ETHUSD",1731871391929,3.24728,3079.5,3079.2,0.9038988]
["bitfinex","ETHUSD",1731871392158,3.24727,3079.6,3079.2,0.9038988]
["bitfinex","ETHUSD",1731871392314,3.571937,3079.6,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871392519,3.2474,3079.4,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871392714,3.24749,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871393871,7.05339,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871394127,9.5261145,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871395260,10.0861145,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871395765,10.73640745,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871397276,10.72640745,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871397579,18.99640745,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871398135,7.05339,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871398382,3.24749,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871398685,6.39014502,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871398831,4.03099,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871399478,9.39014502,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871399639,11.86262952,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871402540,6.5034745,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871402730,4.03099,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871404048,7.03099,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871404429,9.39014502,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871406445,9.94014502,3079.3,3079.2,0.1431988]
["bitfinex","ETHUSD",1731871406662,3.24861,3078.3,3078.0,0.8199]
["bitfinex","ETHUSD",1731871407275,3.24836,3078.5,3078.0,0.8199]
["bitfinex","ETHUSD",1731871408154,4.03186,3078.5,3078.0,0.8199]
["bitfinex","ETHUSD",1731871409261,4.03186,3078.5,3077.4,0.8199]
["bitfinex","ETHUSD",1731871409262,0.7835,3078.5,3077.4,0.8199]
["bitfinex","ETHUSD",1731871409585,3.24878,3078.1,3077.4,4.06929]
["bitfinex","ETHUSD",1731871409763,3.24886,3078.0,3077.4,4.06929]
["bitfinex","ETHUSD",1731871410154,3.24886,3078.0,3077.4,0.8199]
["bitfinex","ETHUSD",1731871410462,3.24887,3078.0,3077.4,4.06932]
["bitfinex","ETHUSD",1731871411048,3.24895,3078.0,3077.4,4.06932]
["bitfinex","ETHUSD",1731871411252,3.24896,3077.9,3077.4,4.06932]
["bitfinex","ETHUSD",1731871411449,0.7835,3077.9,3077.4,0.8199]
["bitfinex","ETHUSD",1731871411695,3.0,3077.9,3077.4,0.8199]
["bitfinex","ETHUSD",1731871411860,3.24908,3077.8,3077.4,0.8199]
["bitfinex","ETHUSD",1731871412574,3.0,3077.9,3077.4,0.8199]
["bitfinex","ETHUSD",1731871412781,6.24897,3077.9,3077.4,0.8199]
["bitfinex","ETHUSD",1731871413704,3.0,3077.9,3077.4,0.8199]
["bitfinex","ETHUSD",1731871413900,3.0,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1731871414084,3.0,3077.9,3077.4,0.8199]
["bitfinex","ETHUSD",1731871414585,3.0,3077.9,3077.4,4.06936]
["bitfinex","ETHUSD",1731871416810,6.24903,3077.9,3077.4,0.8199]
["bitfinex","ETHUSD",1731871417392,3.24888,3078.0,3077.4,0.8199]
["bitfinex","ETHUSD",1731871417608,3.0,3077.9,3077.4,0.8199]
["bitfinex","ETHUSD",1731871418881,3.24869,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1731871419116,3.24869,3078.2,3077.8,0.7989]
["bitfinex","ETHUSD",1731871419565,3.24869,3078.2,3077.9,0.04005594]
["bitfinex","ETHUSD",1731871420810,3.24876,3078.1,3077.9,0.04005594]
["bitfinex","ETHUSD",1731871422016,3.5627555,3078.4,3077.9,0.04005594]
["bitfinex","ETHUSD",1731871422017,3.24866,3078.2,3077.9,0.04005594]
["bitfinex","ETHUSD",1731871422209,3.0,3078.3,3077.9,0.04005594]
["bitfinex","ETHUSD",1731871422403,3.24866,3078.2,3077.9,0.04005594]
["bitfinex","ETHUSD",1731871423495,3.0,3078.3,3077.9,0.04005594]
["bitfinex","ETHUSD",1731871423741,3.24867,3078.2,3077.9,0.04005594]
["bitfinex","ETHUSD",1731871429343,6.49742,3078.2,3077.9,0.04005594]
["bitfinex","ETHUSD",1731871429549,3.24867,3078.2,3077.9,0.04005594]
["bitfinex","ETHUSD",1731871429756,3.0,3078.3,3077.9,0.04005594]
["bitfinex","ETHUSD",1731871429911,6.24862,3078.3,3077.9,0.04005594]
["bitfinex","ETHUSD",1731871430108,3.0,3078.3,3077.8,0.7989]
["bitfinex","ETHUSD",1731871430341,3.0,3078.3,3078.0,0.04002863]
["bitfinex","ETHUSD",1731871430645,3.0,3078.3,3077.9,0.04004035]
["bitfinex","ETHUSD",1731871430807,3.24867,3078.2,3078.1,0.04001692]
["bitfinex","ETHUSD",1731871431005,3.24867,3078.2,3077.8,0.7989]
["bitfinex","ETHUSD",1731871431326,3.24867,3078.2,3077.9,0.04004035]
["bitfinex","ETHUSD",1731871431707,3.24882,3078.1,3077.9,0.04004035]
["bitfinex","ETHUSD",1731871434810,3.24886,3078.0,3077.9,0.04004035]
["bitfinex","ETHUSD",1731871435208,6.898628,3078.0,3077.9,0.04004035]
["bitfinex","ETHUSD",1731871435423,3.24915,3077.8,3077.5,0.7989]
["bitfinex","ETHUSD",1731871435861,3.24915,3077.8,3077.6,0.03899159]
["bitfinex","ETHUSD",1731871436157,3.0,3077.9,3077.6,0.03899159]
["bitfinex","ETHUSD",1731871436363,6.24898,3077.9,3077.6,0.03899159]
["bitfinex","ETHUSD",1731871436582,7.07647,3077.7,3077.6,0.03899159]
["bitfinex","ETHUSD",1731871436725,7.62647,3077.7,3077.6,0.03899159]
["bitfinex","ETHUSD",1731871436925,7.62647,3077.7,3077.0,5.19191919]
["bitfinex","ETHUSD",1731871436926,3.24981,3077.1,3077.0,5.19191919]
["bitfinex","ETHUSD",1731871437130,5.60896502,3077.1,3077.0,5.19191919]
["bitfinex","ETHUSD",1731871438923,2.35915502,3077.1,3077.0,5.19191919]
["bitfinex","ETHUSD",1731871439245,5.60896502,3077.1,3077.0,5.19191919]
["bitfinex","ETHUSD",1731871440825,5.60896502,3077.1,3077.0,5.14191919]
["bitfinex","ETHUSD",1731871441253,3.24941,3077.5,3077.0,5.14191919]
["bitfinex","ETHUSD",1731871441467,8.82,3077.7,3077.1,4.59630192]
["bitfinex","ETHUSD",1731871441669,12.06923,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1731871441963,3.249,3077.9,3077.2,6.49932]
["bitfinex","ETHUSD",1731871442323,3.249,3077.9,3077.2,4.54840311]
["bitfinex","ETHUSD",1731871442764,3.0,3077.8,3077.2,7.79802311]
["bitfinex","ETHUSD",1731871442973,3.24859,3078.3,3077.3,0.89739234]
["bitfinex","ETHUSD",1731871443128,3.24829,3078.6,3077.9,0.8324]
["bitfinex","ETHUSD",1731871443332,5.60732502,3078.7,3078.0,3.24879]
["bitfinex","ETHUSD",1731871443528,5.60732502,3078.7,3078.0,3.28005939]
["bitfinex","ETHUSD",1731871443969,1.40911178,3079.0,3078.0,3.28005939]
["bitfinex","ETHUSD",1731871443970,3.248,3078.9,3078.0,0.76740533]
["bitfinex","ETHUSD",1731871444272,3.24798,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731871444836,3.24818,3078.7,3078.5,0.03104108]
["bitfinex","ETHUSD",1731871445046,3.24787,3079.0,3078.5,0.03104108]
["bitfinex","ETHUSD",1731871445238,3.24787,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1731871445571,3.24759,3079.2,3078.6,0.03102937]
["bitfinex","ETHUSD",1731871445572,6.24772,3079.1,3078.6,0.03102937]
["bitfinex","ETHUSD",1731871445786,3.24799,3078.9,3078.6,0.03102937]
["bitfinex","ETHUSD",1731871445925,3.0,3079.0,3078.6,0.03102937]
["bitfinex","ETHUSD",1731871446126,3.0,3079.0,3078.2,3.24862]
["bitfinex","ETHUSD",1731871446328,0.5606745,3079.1,3078.7,0.03095814]
["bitfinex","ETHUSD",1731871446543,3.24801,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731871446756,6.24801,3078.9,3078.8,0.03094643]
["bitfinex","ETHUSD",1731871446939,6.97338367,3078.9,3078.2,3.24862]
["bitfinex","ETHUSD",1731871447177,6.97338367,3078.9,3077.3,0.8171]
["bitfinex","ETHUSD",1731871447178,0.7545,3078.6,3077.3,0.8171]
["bitfinex","ETHUSD",1731871447332,3.24907,3077.8,3077.3,0.8171]
["bitfinex","ETHUSD",1731871447532,3.2492,3077.7,3077.3,0.8171]
["bitfinex","ETHUSD",1731871448682,3.24896,3078.0,3077.4,0.02899086]
["bitfinex","ETHUSD",1731871448831,3.24908,3077.8,3077.4,0.02899086]
["bitfinex","ETHUSD",1731871449161,3.24925,3077.7,3077.4,0.02899086]
["bitfinex","ETHUSD",1731871449372,3.573796,3078.0,3077.4,0.02899086]
["bitfinex","ETHUSD",1731871449672,3.24914,3077.8,3077.4,0.02899086]
["bitfinex","ETHUSD",1731871450422,3.24918,3077.7,3077.4,0.02899086]
["bitfinex","ETHUSD",1731871450590,3.24914,3077.8,3077.4,0.02899086]
["bitfinex","ETHUSD",1731871450881,3.573786,3078.0,3077.4,0.02899086]
["bitfinex","ETHUSD",1731871451052,3.24889,3078.0,3077.4,0.02899086]
["bitfinex","ETHUSD",1731871452068,3.24897,3077.9,3077.4,0.02899086]
["bitfinex","ETHUSD",1731871452831,3.24918,3077.7,3077.4,0.02899086]
["bitfinex","ETHUSD",1731871453180,3.0,3078.2,3077.5,4.06638]
["bitfinex","ETHUSD",1731871453474,3.0,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1731871453828,3.0,3078.2,3077.8,0.02896089]
["bitfinex","ETHUSD",1731871454439,3.24876,3078.1,3077.8,0.02896089]
["bitfinex","ETHUSD",1731871454639,3.24876,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1731871455087,3.24819,3078.7,3077.7,0.0289726]
["bitfinex","ETHUSD",1731871455298,2.36915502,3079.6,3078.0,3.24875]
["bitfinex","ETHUSD",1731871455299,3.24801,3078.8,3078.0,3.24875]
["bitfinex","ETHUSD",1731871455598,3.24792,3078.9,3078.3,6.49699]
["bitfinex","ETHUSD",1731871455777,3.89749,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731871455942,3.24792,3078.9,3078.4,3.27730229]
["bitfinex","ETHUSD",1731871456284,3.24792,3078.9,3078.4,0.02887229]
["bitfinex","ETHUSD",1731871456494,3.24792,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1731871456790,3.0,3078.8,3078.5,0.02883219]
["bitfinex","ETHUSD",1731871456992,3.0,3078.8,3078.2,3.24857]
["bitfinex","ETHUSD",1731871457290,3.0,3078.8,3078.1,4.06576]
["bitfinex","ETHUSD",1731871457291,3.24812,3078.7,3078.1,4.06576]
["bitfinex","ETHUSD",1731871457799,3.0,3078.8,3078.2,3.27743727]
["bitfinex","ETHUSD",1731871458166,3.0,3078.8,3078.2,0.02885727]
["bitfinex","ETHUSD",1731871458494,6.24804,3078.8,3078.2,3.27749727]
["bitfinex","ETHUSD",1731871458850,3.0,3078.8,3078.2,3.27745727]
["bitfinex","ETHUSD",1731871459567,3.0,3078.8,3078.2,0.02885727]
["bitfinex","ETHUSD",1731871459568,6.872852,3078.8,3078.2,0.02885727]
["bitfinex","ETHUSD",1731871459748,3.24819,3078.7,3078.2,3.27749727]
["bitfinex","ETHUSD",1731871460718,3.2474,3079.4,3078.7,3.24802]
["bitfinex","ETHUSD",1731871460860,3.974892,3079.4,3078.8,4.04015]
["bitfinex","ETHUSD",1731871461199,7.222382,3079.4,3078.9,0.02875521]
["bitfinex","ETHUSD",1731871461488,3.24736,3079.5,3078.9,0.02875521]
["bitfinex","ETHUSD",1731871461732,3.24738,3079.4,3078.9,0.02875521]
["bitfinex","ETHUSD",1731871461854,3.24749,3079.3,3078.8,0.7922]
["bitfinex","ETHUSD",1731871462055,3.24749,3079.3,3079.0,0.02873699]
["bitfinex","ETHUSD",1731871462056,0.324749,3079.2,3079.0,0.02873699]
["bitfinex","ETHUSD",1731871462256,3.24749,3079.3,3078.8,0.7922]
["bitfinex","ETHUSD",1731871462257,3.24749,3079.3,3078.9,0.02874869]
["bitfinex","ETHUSD",1731871462569,3.24766,3079.2,3079.0,0.02873699]
["bitfinex","ETHUSD",1731871462766,3.24766,3079.2,3078.8,0.7922]
["bitfinex","ETHUSD",1731871462767,0.649515,3079.1,3078.8,0.7922]
["bitfinex","ETHUSD",1731871463491,3.0,3079.2,3078.8,0.7922]
["bitfinex","ETHUSD",1731871463697,3.0,3079.3,3078.8,4.0402]
["bitfinex","ETHUSD",1731871463902,6.2475,3079.3,3078.9,0.02872596]
["bitfinex","ETHUSD",1731871464556,3.2477,3079.1,3078.9,0.02872596]
["bitfinex","ETHUSD",1731871465000,6.2475,3079.3,3078.9,0.02872596]
["bitfinex","ETHUSD",1731871465299,0.62475,3079.2,3078.9,0.02872596]
["bitfinex","ETHUSD",1731871466310,6.2475,3079.3,3078.9,0.02872596]
["bitfinex","ETHUSD",1731871466602,3.0,3079.3,3078.9,0.02872596]
["bitfinex","ETHUSD",1731871466805,3.24738,3079.4,3078.9,0.02872596]
["bitfinex","ETHUSD",1731871466806,6.24739,3079.4,3078.9,0.02872596]
["bitfinex","ETHUSD",1731871467095,3.24774,3079.1,3078.8,0.7922]
["bitfinex","ETHUSD",1731871467316,3.24787,3079.0,3078.5,0.7692]
["bitfinex","ETHUSD",1731871467457,4.06583,3079.3,3078.9,0.03077071]
["bitfinex","ETHUSD",1731871467458,3.0,3079.2,3078.9,0.03077071]
["bitfinex","ETHUSD",1731871467660,3.0,3079.2,3078.6,3.2482]
["bitfinex","ETHUSD",1731871467880,3.0,3079.2,3078.5,0.7692]
["bitfinex","ETHUSD",1731871467881,3.24777,3079.1,3078.5,0.7692]
["bitfinex","ETHUSD",1731871468083,1.03136,3079.1,3078.5,0.7692]
["bitfinex","ETHUSD",1731871468317,3.24813,3078.7,3078.2,4.0178]
["bitfinex","ETHUSD",1731871468594,3.24792,3078.9,3078.2,4.0178]
["bitfinex","ETHUSD",1731871468896,3.24805,3078.8,3078.2,4.0178]
["bitfinex","ETHUSD",1731871469387,3.24805,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1731871472802,3.24805,3078.8,3078.2,0.7692]
["bitfinex","ETHUSD",1731871472963,3.24805,3078.8,3078.2,4.01777]
["bitfinex","ETHUSD",1731871473603,0.649587,3078.8,3078.2,0.7692]
["bitfinex","ETHUSD",1731871473917,3.24861,3078.3,3077.6,3.2492]
["bitfinex","ETHUSD",1731871474097,3.24873,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1731871474301,0.8183,3078.7,3077.4,3.24941]
["bitfinex","ETHUSD",1731871474611,4.06717,3078.0,3077.4,3.24939]
["bitfinex","ETHUSD",1731871475161,3.24887,3078.0,3077.4,3.24939]
["bitfinex","ETHUSD",1731871475403,3.0,3078.1,3077.4,3.24939]
["bitfinex","ETHUSD",1731871475578,6.24882,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1731871475904,6.24882,3078.1,3077.4,3.8871645]
["bitfinex","ETHUSD",1731871476979,3.24896,3077.9,3077.4,3.8871645]
["bitfinex","ETHUSD",1731871477176,3.24909,3077.8,3077.4,0.6377745]
["bitfinex","ETHUSD",1731871477375,0.8183,3078.5,3077.3,0.7692]
["bitfinex","ETHUSD",1731871477625,3.24946,3077.5,3077.0,5.91111919]
["bitfinex","ETHUSD",1731871477789,3.24981,3077.1,3077.0,5.14191919]
["bitfinex","ETHUSD",1731871478605,6.24981,3077.1,3077.0,5.14191919]
["bitfinex","ETHUSD",1731871483571,3.24981,3077.1,3077.0,5.14191919]
["bitfinex","ETHUSD",1731871486986,3.79981,3077.1,3077.0,5.14191919]
["bitfinex","ETHUSD",1731871488616,4.06798,3077.3,3077.0,5.14191919]
["bitfinex","ETHUSD",1731871488617,3.55,3077.2,3077.0,5.14191919]
["bitfinex","ETHUSD",1731871488911,6.79971,3077.2,3077.0,5.14191919]
["bitfinex","ETHUSD",1731871490175,6.79971,3077.2,3077.0,4.60163333]
["bitfinex","ETHUSD",1731871490421,3.55,3077.2,3077.0,4.60163333]
["bitfinex","ETHUSD",1731871490784,3.79981,3077.1,3077.0,4.60163333]
["bitfinex","ETHUSD",1731871494415,0.55,3077.1,3077.0,4.60163333]
["bitfinex","ETHUSD",1731871495827,0.55,3077.2,3077.0,4.60163333]
["bitfinex","ETHUSD",1731871496183,6.24907,3077.8,3077.1,0.8327]
["bitfinex","ETHUSD",1731871496382,6.54907,3077.8,3077.1,0.8327]
["bitfinex","ETHUSD",1731871497326,3.0,3077.5,3077.1,0.8327]
["bitfinex","ETHUSD",1731871497492,3.2497,3077.2,3077.0,4.60163333]
["bitfinex","ETHUSD",1731871497692,6.79981,3077.1,3077.0,4.60163333]
["bitfinex","ETHUSD",1731871500600,7.56151,3077.1,3077.0,4.60163333]
["bitfinex","ETHUSD",1731871501042,7.56151,3077.1,3077.0,4.64035422]
["bitfinex","ETHUSD",1731871502319,7.56151,3077.1,3077.0,4.60163333]
["bitfinex","ETHUSD",1731871502635,8.8795465,3077.1,3077.0,4.60163333]
["bitfinex","ETHUSD",1731871505550,9.53961529,3077.1,3077.0,4.60163333]
["bitfinex","ETHUSD",1731871508446,18.36961529,3077.1,3077.0,3.33e-06]
["bitfinex","ETHUSD",1731871508646,7.56246,3076.2,3076.1,0.1431988]
["bitfinex","ETHUSD",1731871508957,8.643771,3076.2,3076.1,0.1431988]
["bitfinex","ETHUSD",1731871509360,11.00292602,3076.2,3076.1,8.8e-06]
["bitfinex","ETHUSD",1731871509552,19.83292602,3076.2,3076.1,8.8e-06]
["bitfinex","ETHUSD",1731871509892,19.83292602,3076.2,3074.6,0.803]
["bitfinex","ETHUSD",1731871509893,3.25195,3075.1,3074.6,0.803]
["bitfinex","ETHUSD",1731871510185,3.25168,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1731871510388,3.25184,3075.2,3074.8,0.803]
["bitfinex","ETHUSD",1731871510943,3.25184,3075.2,3074.2,6.03739411]
["bitfinex","ETHUSD",1731871510944,3.25192,3075.1,3074.2,6.03739411]
["bitfinex","ETHUSD",1731871511141,3.55,3075.2,3074.6,0.803]
["bitfinex","ETHUSD",1731871511354,0.55,3075.4,3075.0,0.803]
["bitfinex","ETHUSD",1731871511557,3.80163,3075.4,3075.0,0.803]
["bitfinex","ETHUSD",1731871511847,7.05334,3075.4,3075.0,0.803]
["bitfinex","ETHUSD",1731871512040,3.25181,3075.3,3075.0,0.803]
["bitfinex","ETHUSD",1731871512283,0.55,3075.4,3075.0,0.803]
["bitfinex","ETHUSD",1731871512494,3.80168,3075.4,3075.0,0.803]
["bitfinex","ETHUSD",1731871512844,12.83273,3076.0,3075.1,3.25183]
["bitfinex","ETHUSD",1731871512845,3.25126,3075.8,3075.1,3.25183]
["bitfinex","ETHUSD",1731871513048,12.83269,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1731871513049,3.25098,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1731871513491,3.25098,3076.0,3075.3,0.803]
["bitfinex","ETHUSD",1731871513785,3.25118,3075.8,3075.3,0.803]
["bitfinex","ETHUSD",1731871513992,1.081311,3076.2,3075.3,0.803]
["bitfinex","ETHUSD",1731871514157,0.7617,3075.4,3074.2,5.19191919]
["bitfinex","ETHUSD",1731871514363,3.25195,3075.1,3074.3,4.05577]
["bitfinex","ETHUSD",1731871514694,6.80231,3074.8,3074.3,0.803]
["bitfinex","ETHUSD",1731871515193,3.25258,3074.5,3074.3,0.803]
["bitfinex","ETHUSD",1731871515344,3.0,3074.6,3074.3,0.803]
["bitfinex","ETHUSD",1731871515547,0.55,3074.5,3074.3,0.803]
["bitfinex","ETHUSD",1731871516081,3.80257,3074.5,3074.3,0.803]
["bitfinex","ETHUSD",1731871516990,3.25266,3074.4,3074.2,5.19191919]
["bitfinex","ETHUSD",1731871517287,6.80277,3074.3,3074.2,5.19191919]
["bitfinex","ETHUSD",1731871518465,3.0,3074.5,3074.2,5.19191919]
["bitfinex","ETHUSD",1731871518683,3.25235,3074.7,3074.2,5.19191919]
["bitfinex","ETHUSD",1731871518852,4.06387,3074.3,3074.2,5.19191919]
["bitfinex","ETHUSD",1731871519749,4.61387,3074.3,3074.2,5.19191919]
["bitfinex","ETHUSD",1731871519977,7.61387,3074.3,3074.2,5.19191919]
["bitfinex","ETHUSD",1731871521799,6.80277,3074.3,3074.2,5.19191919]
["bitfinex","ETHUSD",1731871522311,9.99102502,3074.3,3074.2,5.19191919]
["bitfinex","ETHUSD",1731871522607,11.31738352,3074.3,3074.2,4.55360662]
["bitfinex","ETHUSD",1731871523176,11.31738352,3074.3,3074.2,1.30072662]
["bitfinex","ETHUSD",1731871523512,11.31738352,3074.3,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731871523513,11.32738352,3074.3,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731871524707,8.91508709,3074.3,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731871524919,8.4082285,3074.3,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731871525762,3.25256,3074.5,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731871526359,3.25237,3074.7,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731871526558,3.25237,3074.7,3074.3,0.764]
["bitfinex","ETHUSD",1731871526877,3.25247,3074.6,3074.3,0.764]
["bitfinex","ETHUSD",1731871527101,3.25231,3074.8,3074.3,0.764]
["bitfinex","ETHUSD",1731871527460,3.25245,3074.6,3074.3,0.764]
["bitfinex","ETHUSD",1731871527664,3.0,3074.5,3074.3,0.764]
["bitfinex","ETHUSD",1731871527867,3.25235,3074.7,3074.3,0.764]
["bitfinex","ETHUSD",1731871528096,3.2526,3074.5,3074.3,0.764]
["bitfinex","ETHUSD",1731871528405,3.0,3074.6,3074.3,0.764]
["bitfinex","ETHUSD",1731871528609,6.25246,3074.6,3074.3,0.764]
["bitfinex","ETHUSD",1731871528907,3.0,3074.6,3074.3,0.764]
["bitfinex","ETHUSD",1731871529622,3.25215,3074.9,3074.3,0.764]
["bitfinex","ETHUSD",1731871529798,3.25215,3074.9,3074.3,4.41837766]
["bitfinex","ETHUSD",1731871529967,3.25215,3074.9,3074.3,7.67105766]
["bitfinex","ETHUSD",1731871530169,3.25133,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1731871530371,0.65227579,3075.7,3075.2,4.02323]
["bitfinex","ETHUSD",1731871530613,0.65227579,3075.7,3075.3,3.2517]
["bitfinex","ETHUSD",1731871530783,3.25115,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1731871530989,3.25067,3076.3,3075.2,0.83653174]
["bitfinex","ETHUSD",1731871531322,1.28272,3076.4,3075.8,3.25111]
["bitfinex","ETHUSD",1731871531467,0.6420555,3076.8,3076.0,3.25097]
["bitfinex","ETHUSD",1731871531468,3.25035,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1731871531914,0.6420555,3076.8,3075.9,0.7715]
["bitfinex","ETHUSD",1731871532411,3.25031,3076.7,3075.9,4.02256]
["bitfinex","ETHUSD",1731871532615,3.25076,3076.3,3075.9,0.7715]
["bitfinex","ETHUSD",1731871533389,3.25097,3076.0,3075.9,0.7715]
["bitfinex","ETHUSD",1731871533588,3.25066,3076.3,3075.9,0.7715]
["bitfinex","ETHUSD",1731871534109,3.25077,3076.2,3075.9,0.7715]
["bitfinex","ETHUSD",1731871534312,0.650143,3076.1,3075.9,0.7715]
["bitfinex","ETHUSD",1731871534615,3.25077,3076.2,3075.9,0.7715]
["bitfinex","ETHUSD",1731871535283,6.25044,3076.5,3075.9,0.7715]
["bitfinex","ETHUSD",1731871535665,3.0,3076.3,3075.9,0.7715]
["bitfinex","ETHUSD",1731871535867,6.25074,3076.3,3075.9,0.7715]
["bitfinex","ETHUSD",1731871536067,3.875904,3076.2,3075.9,0.7715]
["bitfinex","ETHUSD",1731871536266,3.25087,3076.1,3075.9,0.7715]
["bitfinex","ETHUSD",1731871536530,3.25097,3076.0,3075.4,0.7953]
["bitfinex","ETHUSD",1731871536670,3.25087,3076.1,3075.4,4.04689]
["bitfinex","ETHUSD",1731871536870,0.3875944,3076.0,3075.4,4.04689]
["bitfinex","ETHUSD",1731871537337,0.3875944,3076.0,3074.7,3.25228]
["bitfinex","ETHUSD",1731871537338,3.25163,3075.4,3074.7,3.25228]
["bitfinex","ETHUSD",1731871537631,3.25163,3075.4,3074.5,0.7953]
["bitfinex","ETHUSD",1731871537632,3.25161,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1731871537924,3.2515,3075.5,3074.9,3.25211]
["bitfinex","ETHUSD",1731871538225,0.32515,3075.4,3075.0,0.7953]
["bitfinex","ETHUSD",1731871538433,3.57678,3075.4,3075.0,0.7953]
["bitfinex","ETHUSD",1731871538786,3.25178,3075.3,3075.0,0.7953]
["bitfinex","ETHUSD",1731871539026,3.609473,3075.3,3075.0,0.7953]
["bitfinex","ETHUSD",1731871539197,0.357693,3075.3,3075.0,0.7953]
["bitfinex","ETHUSD",1731871539401,3.25167,3075.4,3075.0,0.7953]
["bitfinex","ETHUSD",1731871539597,3.2518,3075.3,3075.0,0.7953]
["bitfinex","ETHUSD",1731871539803,3.25154,3075.5,3075.0,0.7953]
["bitfinex","ETHUSD",1731871540103,3.25172,3075.3,3075.0,0.7953]
["bitfinex","ETHUSD",1731871540301,3.25172,3075.3,3074.7,0.7905]
["bitfinex","ETHUSD",1731871540302,3.25183,3075.2,3074.7,0.7905]
["bitfinex","ETHUSD",1731871540484,3.25211,3075.0,3074.7,0.7905]
["bitfinex","ETHUSD",1731871540687,3.25215,3074.9,3074.7,0.7905]
["bitfinex","ETHUSD",1731871541536,3.25196,3075.1,3074.3,3.25275]
["bitfinex","ETHUSD",1731871541684,3.25221,3074.9,3074.3,4.04325]
["bitfinex","ETHUSD",1731871542404,3.2524,3074.7,3074.3,0.7905]
["bitfinex","ETHUSD",1731871542598,3.25246,3074.6,3074.3,0.7905]
["bitfinex","ETHUSD",1731871542802,3.2524,3074.7,3074.3,0.7905]
["bitfinex","ETHUSD",1731871543327,3.902816,3074.7,3074.3,0.7905]
["bitfinex","ETHUSD",1731871543496,3.25236,3074.7,3074.3,0.7905]
["bitfinex","ETHUSD",1731871544223,3.25255,3074.6,3074.3,0.7905]
["bitfinex","ETHUSD",1731871544451,3.25236,3074.7,3074.3,0.7905]
["bitfinex","ETHUSD",1731871544808,3.25246,3074.6,3074.3,0.7905]
["bitfinex","ETHUSD",1731871545004,3.25236,3074.7,3074.3,0.7905]
["bitfinex","ETHUSD",1731871545507,3.25245,3074.6,3074.3,0.7905]
["bitfinex","ETHUSD",1731871545930,3.25236,3074.7,3074.3,0.7905]
["bitfinex","ETHUSD",1731871546527,3.25247,3074.6,3074.3,0.7905]
["bitfinex","ETHUSD",1731871546842,3.0,3074.7,3074.3,0.7905]
["bitfinex","ETHUSD",1731871547047,3.0,3075.1,3074.5,3.25252]
["bitfinex","ETHUSD",1731871547253,3.0,3075.1,3074.5,3.982097]
["bitfinex","ETHUSD",1731871547406,3.0,3075.1,3074.6,0.7508]
["bitfinex","ETHUSD",1731871547604,6.25194,3075.1,3074.6,0.7508]
["bitfinex","ETHUSD",1731871547804,3.0,3075.1,3074.6,0.7508]
["bitfinex","ETHUSD",1731871548005,3.0,3075.1,3074.6,4.00322]
["bitfinex","ETHUSD",1731871548459,6.25194,3075.1,3074.6,0.7508]
["bitfinex","ETHUSD",1731871548623,6.877122,3075.1,3074.6,0.7508]
["bitfinex","ETHUSD",1731871550150,3.625182,3075.1,3074.6,0.7508]
["bitfinex","ETHUSD",1731871550447,3.0,3075.3,3074.6,0.81584489]
["bitfinex","ETHUSD",1731871550755,3.0,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1731871551501,3.0,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1731871551757,3.0,3075.5,3075.1,3.25191]
["bitfinex","ETHUSD",1731871552072,3.0,3075.5,3075.0,0.7508]
["bitfinex","ETHUSD",1731871552281,6.25159,3075.5,3075.0,0.7508]
["bitfinex","ETHUSD",1731871553274,3.0,3075.5,3075.0,0.7508]
["bitfinex","ETHUSD",1731871553426,3.2514,3075.6,3075.0,4.00282]
["bitfinex","ETHUSD",1731871553626,6.25132,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1731871553829,6.876443,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1731871554137,0.625123,3075.7,3075.3,3.25163]
["bitfinex","ETHUSD",1731871554486,6.25102,3076.0,3075.3,3.25163]
["bitfinex","ETHUSD",1731871554627,3.88894562,3076.1,3075.3,3.25163]
["bitfinex","ETHUSD",1731871554822,3.25109,3075.9,3075.2,3.25179]
["bitfinex","ETHUSD",1731871555028,3.25109,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1731871555667,3.25109,3075.9,3075.2,3.25179]
["bitfinex","ETHUSD",1731871555668,3.2512,3075.8,3075.2,3.57639]
["bitfinex","ETHUSD",1731871555898,3.25131,3075.7,3075.0,4.00278]
["bitfinex","ETHUSD",1731871556372,3.25131,3075.7,3075.1,3.25189]
["bitfinex","ETHUSD",1731871556880,3.25144,3075.6,3075.0,4.00282]
["bitfinex","ETHUSD",1731871557173,3.25163,3075.4,3075.0,0.7508]
["bitfinex","ETHUSD",1731871557375,3.25163,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1731871557890,3.25163,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1731871558672,4.4180519,3075.6,3074.8,3.25224]
["bitfinex","ETHUSD",1731871558673,3.0,3075.5,3074.8,3.25224]
["bitfinex","ETHUSD",1731871558867,4.1666419,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1731871559065,0.3576419,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1731871559286,3.0,3075.8,3075.3,4.01962]
["bitfinex","ETHUSD",1731871559452,3.0,3075.8,3075.3,0.768]
["bitfinex","ETHUSD",1731871559453,3.25129,3075.7,3075.3,0.768]
["bitfinex","ETHUSD",1731871559670,3.0,3075.8,3075.3,0.768]
["bitfinex","ETHUSD",1731871559973,6.25119,3075.8,3075.3,0.768]
["bitfinex","ETHUSD",1731871560181,3.0,3075.8,3075.3,0.768]
["bitfinex","ETHUSD",1731871560352,3.0,3075.8,3075.3,4.0197]
["bitfinex","ETHUSD",1731871560701,3.0,3075.8,3075.3,0.768]
["bitfinex","ETHUSD",1731871560850,6.25133,3075.7,3075.3,0.768]
["bitfinex","ETHUSD",1731871561055,0.8146,3076.0,3075.3,4.0197]
["bitfinex","ETHUSD",1731871561258,3.0,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731871561483,0.406556,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1731871561688,3.0,3076.0,3075.6,3.25131]
["bitfinex","ETHUSD",1731871561898,3.0,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731871561899,3.2507,3076.3,3075.8,0.8094]
["bitfinex","ETHUSD",1731871562057,3.25049,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731871562259,0.325049,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731871562458,3.575599,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731871562659,0.325049,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731871562968,3.25045,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731871563190,3.25045,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1731871563594,0.7629,3076.8,3075.8,0.8094]
["bitfinex","ETHUSD",1731871563816,3.24978,3077.2,3076.4,3.25051]
["bitfinex","ETHUSD",1731871564101,3.24978,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1731871564455,3.2499,3077.1,3076.5,4.05983]
["bitfinex","ETHUSD",1731871564660,3.24956,3077.4,3076.8,3.25007]
["bitfinex","ETHUSD",1731871564918,3.19956,3077.4,3076.8,3.25007]
["bitfinex","ETHUSD",1731871565262,3.19956,3077.4,3076.9,3.24999]
["bitfinex","ETHUSD",1731871565513,3.25002,3076.9,3076.5,0.8094]
["bitfinex","ETHUSD",1731871565662,4.0125,3077.3,3076.0,3.25088]
["bitfinex","ETHUSD",1731871565861,3.25032,3076.7,3076.1,4.06026]
["bitfinex","ETHUSD",1731871566382,3.25035,3076.6,3076.1,0.8094]
["bitfinex","ETHUSD",1731871566995,0.325035,3076.6,3076.1,0.8094]
["bitfinex","ETHUSD",1731871567216,3.25083,3076.2,3075.8,0.8094]
["bitfinex","ETHUSD",1731871567430,3.2509,3076.1,3075.8,0.8094]
["bitfinex","ETHUSD",1731871567623,3.25074,3076.3,3075.8,0.8094]
["bitfinex","ETHUSD",1731871567937,3.0,3076.2,3075.8,0.8094]
["bitfinex","ETHUSD",1731871568082,6.25079,3076.2,3075.8,0.8094]
["bitfinex","ETHUSD",1731871568280,3.25112,3075.9,3075.4,0.8094]
["bitfinex","ETHUSD",1731871568680,3.25089,3076.1,3075.5,3.25146]
["bitfinex","ETHUSD",1731871569083,3.25104,3076.0,3075.4,4.061]
["bitfinex","ETHUSD",1731871569392,6.25125,3075.8,3075.4,0.8094]
["bitfinex","ETHUSD",1731871569590,1.087935,3076.6,3075.5,3.2515]
["bitfinex","ETHUSD",1731871569842,3.25064,3076.4,3075.8,3.25111]
["bitfinex","ETHUSD",1731871570132,3.25039,3076.6,3075.8,3.25111]
["bitfinex","ETHUSD",1731871570296,0.7629,3076.9,3076.0,3.25097]
["bitfinex","ETHUSD",1731871570498,3.25045,3076.5,3075.9,0.06501937]
["bitfinex","ETHUSD",1731871571782,3.25027,3076.7,3075.9,0.47756931]
["bitfinex","ETHUSD",1731871571988,3.0,3076.8,3076.2,3.25072]
["bitfinex","ETHUSD",1731871572197,6.25014,3076.8,3076.2,3.25072]
["bitfinex","ETHUSD",1731871572399,3.0,3076.8,3076.0,3.25095]
["bitfinex","ETHUSD",1731871572733,3.25031,3076.7,3076.1,4.06025]
["bitfinex","ETHUSD",1731871573994,3.25048,3076.5,3076.1,0.8094]
["bitfinex","ETHUSD",1731871574233,3.25055,3076.4,3076.1,0.8094]
["bitfinex","ETHUSD",1731871575088,6.50117,3076.4,3076.1,0.8094]
["bitfinex","ETHUSD",1731871575286,3.25083,3076.2,3075.8,0.8094]
["bitfinex","ETHUSD",1731871577828,4.01328,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1731871577991,6.25016,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1731871578191,2.35915502,3076.9,3075.9,0.06501905]
["bitfinex","ETHUSD",1731871578192,3.25035,3076.6,3075.9,3.25101]
["bitfinex","ETHUSD",1731871578441,3.25056,3076.4,3075.8,0.8094]
["bitfinex","ETHUSD",1731871579037,6.5008,3076.6,3075.8,0.8094]
["bitfinex","ETHUSD",1731871579201,3.25062,3076.4,3075.9,0.06501227]
["bitfinex","ETHUSD",1731871579404,3.25062,3076.4,3075.8,0.8094]
["bitfinex","ETHUSD",1731871579931,3.25077,3076.2,3075.8,0.8094]
["bitfinex","ETHUSD",1731871580431,3.25062,3076.4,3075.8,0.8094]
["bitfinex","ETHUSD",1731871580589,3.25062,3076.4,3075.9,0.06501459]
["bitfinex","ETHUSD",1731871580791,3.2508,3076.2,3075.9,0.06501459]
["bitfinex","ETHUSD",1731871580992,0.325062,3076.4,3075.9,0.06501488]
["bitfinex","ETHUSD",1731871581220,3.25049,3076.5,3075.9,3.31602488]
["bitfinex","ETHUSD",1731871581623,3.25056,3076.4,3075.9,3.31602488]
["bitfinex","ETHUSD",1731871582492,3.25066,3076.3,3075.9,0.06501488]
["bitfinex","ETHUSD",1731871582894,3.25066,3076.3,3075.8,0.8094]
["bitfinex","ETHUSD",1731871584021,3.25066,3076.3,3075.8,4.06057]
["bitfinex","ETHUSD",1731871584608,3.25066,3076.3,3075.8,0.8094]
["bitfinex","ETHUSD",1731871584809,3.25066,3076.3,3075.8,4.06055]
["bitfinex","ETHUSD",1731871585008,6.50102,3076.5,3075.9,3.31609436]
["bitfinex","ETHUSD",1731871585432,3.25028,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1731871585631,4.1362305,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1731871585795,3.25046,3076.5,3075.9,3.31603436]
["bitfinex","ETHUSD",1731871586498,3.25046,3076.5,3076.0,3.25094]
["bitfinex","ETHUSD",1731871586943,3.25046,3076.5,3075.9,3.31608436]
["bitfinex","ETHUSD",1731871587331,3.25046,3076.5,3075.9,3.31601436]
["bitfinex","ETHUSD",1731871588108,7.3865605,3076.7,3076.0,3.25096]
["bitfinex","ETHUSD",1731871588433,3.25028,3076.7,3076.0,3.25096]
["bitfinex","ETHUSD",1731871588744,3.25045,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1731871589126,3.25045,3076.5,3075.9,0.06501436]
["bitfinex","ETHUSD",1731871589502,3.25045,3076.5,3075.9,3.31606436]
["bitfinex","ETHUSD",1731871590321,3.25045,3076.5,3076.0,0.7683]
["bitfinex","ETHUSD",1731871591211,6.50099,3076.5,3076.0,0.7683]
["bitfinex","ETHUSD",1731871591419,3.25072,3076.3,3076.0,0.7683]
["bitfinex","ETHUSD",1731871591649,3.25077,3076.2,3076.0,0.7683]
["bitfinex","ETHUSD",1731871592252,3.25078,3076.2,3076.0,0.7683]
["bitfinex","ETHUSD",1731871592546,3.25086,3076.1,3075.4,0.7683]
["bitfinex","ETHUSD",1731871592847,3.25103,3076.0,3075.4,4.0199]
["bitfinex","ETHUSD",1731871593400,3.2513,3075.7,3074.9,3.25206]
["bitfinex","ETHUSD",1731871593555,3.2513,3075.7,3075.0,4.02025]
["bitfinex","ETHUSD",1731871593721,4.01255,3075.8,3075.2,6.50351]
["bitfinex","ETHUSD",1731871593903,3.25111,3075.9,3075.3,3.31667921]
["bitfinex","ETHUSD",1731871594809,3.25121,3075.8,3075.3,3.31667921]
["bitfinex","ETHUSD",1731871595007,3.25121,3075.8,3075.3,0.06502921]
["bitfinex","ETHUSD",1731871595207,6.50248,3075.8,3075.2,0.06502681]
["bitfinex","ETHUSD",1731871595407,3.25121,3075.8,3075.2,0.06502681]
["bitfinex","ETHUSD",1731871596018,4.01231,3076.0,3075.2,3.3167768]
["bitfinex","ETHUSD",1731871596207,3.2511,3075.9,3075.2,3.3167668]
["bitfinex","ETHUSD",1731871596408,3.25119,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1731871596605,4.01231,3076.0,3075.3,3.25162]
["bitfinex","ETHUSD",1731871596809,3.25101,3076.0,3075.5,4.01979]
["bitfinex","ETHUSD",1731871597251,3.25101,3076.0,3075.5,0.7683]
["bitfinex","ETHUSD",1731871598654,3.25076,3076.2,3075.5,0.7683]
["bitfinex","ETHUSD",1731871598655,3.25076,3076.2,3075.5,4.01978]
["bitfinex","ETHUSD",1731871598820,3.25076,3076.2,3075.7,3.25126]
["bitfinex","ETHUSD",1731871599025,3.25067,3076.3,3075.7,3.25126]
["bitfinex","ETHUSD",1731871599547,3.25067,3076.3,3075.7,2.71097414]
["bitfinex","ETHUSD",1731871599747,3.25067,3076.3,3075.8,0.06501708]
["bitfinex","ETHUSD",1731871599963,3.2508,3076.2,3075.7,2.71097414]
["bitfinex","ETHUSD",1731871601566,3.25014,3076.8,3076.1,0.7943]
["bitfinex","ETHUSD",1731871601732,3.25014,3076.8,3076.1,0.85931164]
["bitfinex","ETHUSD",1731871601927,3.25014,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731871602147,3.25014,3076.8,3076.2,6.50138]
["bitfinex","ETHUSD",1731871602379,6.49995,3077.0,3076.3,3.31562586]
["bitfinex","ETHUSD",1731871602729,3.24954,3077.4,3076.6,3.2503]
["bitfinex","ETHUSD",1731871603171,3.24979,3077.2,3076.6,6.50056]
["bitfinex","ETHUSD",1731871603390,3.24954,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1731871603529,0.403374,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731871603954,0.403374,3077.3,3076.8,3.25011]
["bitfinex","ETHUSD",1731871604159,0.403374,3077.3,3076.8,4.04441]
["bitfinex","ETHUSD",1731871604369,3.653064,3077.3,3076.8,0.7943]
["bitfinex","ETHUSD",1731871604742,3.2493,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1731871606034,3.02184127,3077.7,3076.8,0.7943]
["bitfinex","ETHUSD",1731871606279,3.24966,3077.3,3076.8,0.7943]
["bitfinex","ETHUSD",1731871606433,3.24979,3077.2,3076.8,0.7943]
["bitfinex","ETHUSD",1731871607789,6.49935,3077.3,3076.8,0.7943]
["bitfinex","ETHUSD",1731871608074,3.24942,3077.5,3076.9,0.06499675]
["bitfinex","ETHUSD",1731871608273,3.24942,3077.5,3076.9,3.31498675]
["bitfinex","ETHUSD",1731871608507,2.35915502,3078.0,3076.9,3.31498675]
["bitfinex","ETHUSD",1731871608508,0.7792,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1731871608642,3.24872,3078.2,3077.6,0.88387873]
["bitfinex","ETHUSD",1731871608842,3.24872,3078.2,3077.6,4.13308873]
["bitfinex","ETHUSD",1731871609086,3.24886,3078.0,3077.6,0.8189]
["bitfinex","ETHUSD",1731871609289,3.24913,3077.8,3077.2,0.8189]
["bitfinex","ETHUSD",1731871609644,3.24913,3077.8,3077.2,4.0686]
["bitfinex","ETHUSD",1731871609843,3.24918,3077.7,3077.2,0.8189]
["bitfinex","ETHUSD",1731871610146,3.24913,3077.8,3077.2,4.06859]
["bitfinex","ETHUSD",1731871610345,3.24942,3077.5,3077.2,0.8189]
["bitfinex","ETHUSD",1731871610855,1.429,3077.8,3077.2,0.8189]
["bitfinex","ETHUSD",1731871610856,3.24935,3077.6,3077.2,0.8189]
["bitfinex","ETHUSD",1731871611048,3.24942,3077.5,3077.2,0.8189]
["bitfinex","ETHUSD",1731871611242,4.02828,3077.8,3077.2,4.06853]
["bitfinex","ETHUSD",1731871611477,3.24908,3077.8,3077.2,4.06853]
["bitfinex","ETHUSD",1731871611859,3.24907,3077.8,3077.2,4.0686]
["bitfinex","ETHUSD",1731871612046,1.104072,3078.1,3077.3,0.0649837]
["bitfinex","ETHUSD",1731871612381,3.24904,3077.9,3077.3,0.0649837]
["bitfinex","ETHUSD",1731871612574,3.24904,3077.9,3077.2,4.0686]
["bitfinex","ETHUSD",1731871612744,3.24904,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1731871612948,0.6463227,3078.0,3077.5,3.24932]
["bitfinex","ETHUSD",1731871613490,0.324872,3078.1,3077.7,0.8189]
["bitfinex","ETHUSD",1731871613787,3.24844,3078.4,3077.8,3.31402832]
["bitfinex","ETHUSD",1731871614144,3.24824,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1731871614459,0.39144342,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1731871614647,0.39144342,3078.5,3078.1,4.06758]
["bitfinex","ETHUSD",1731871614849,3.91440418,3078.7,3078.1,4.06758]
["bitfinex","ETHUSD",1731871615409,3.24784,3079.0,3078.2,0.06496971]
["bitfinex","ETHUSD",1731871615691,3.24784,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1731871615854,0.54480842,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731871616084,3.79252842,3079.1,3078.6,0.8189]
["bitfinex","ETHUSD",1731871616295,0.37925284,3079.0,3078.6,0.8189]
["bitfinex","ETHUSD",1731871616684,3.62712284,3079.0,3078.6,0.8189]
["bitfinex","ETHUSD",1731871617119,0.37925284,3079.0,3078.6,4.0671]
["bitfinex","ETHUSD",1731871617410,0.37925284,3079.0,3078.6,0.8189]
["bitfinex","ETHUSD",1731871617578,3.24808,3078.8,3078.3,0.8189]
["bitfinex","ETHUSD",1731871617779,3.24783,3079.0,3078.3,4.06743]
["bitfinex","ETHUSD",1731871618186,3.248,3078.9,3078.3,4.06743]
["bitfinex","ETHUSD",1731871619368,3.24771,3079.1,3078.3,4.06743]
["bitfinex","ETHUSD",1731871619572,0.324771,3079.0,3078.3,4.05550355]
["bitfinex","ETHUSD",1731871619784,3.248,3078.9,3078.3,4.05550355]
["bitfinex","ETHUSD",1731871620016,3.248,3078.9,3078.3,0.80697355]
["bitfinex","ETHUSD",1731871620175,3.24821,3078.7,3078.3,0.80697355]
["bitfinex","ETHUSD",1731871620372,3.24841,3078.5,3078.3,0.80697355]
["bitfinex","ETHUSD",1731871620571,0.7792,3078.9,3077.9,3.24894]
["bitfinex","ETHUSD",1731871620816,0.7792,3078.9,3077.7,3.24914]
["bitfinex","ETHUSD",1731871620817,3.24858,3078.3,3077.7,3.24908]
["bitfinex","ETHUSD",1731871620983,0.324858,3078.2,3077.5,3.24937]
["bitfinex","ETHUSD",1731871621315,3.573508,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1731871621518,0.324858,3078.2,3077.7,3.24908]
["bitfinex","ETHUSD",1731871621670,3.24837,3078.5,3077.8,6.49805]
["bitfinex","ETHUSD",1731871621871,3.24837,3078.5,3077.8,3.24899]
["bitfinex","ETHUSD",1731871622212,3.24815,3078.7,3078.0,3.24877]
["bitfinex","ETHUSD",1731871622511,3.24815,3078.7,3078.1,0.8322]
["bitfinex","ETHUSD",1731871622827,0.324815,3078.6,3078.1,4.0809]
["bitfinex","ETHUSD",1731871623388,3.573045,3078.6,3078.1,0.8322]
["bitfinex","ETHUSD",1731871623613,0.324815,3078.6,3078.1,0.8322]
["bitfinex","ETHUSD",1731871623841,3.573115,3078.6,3078.1,0.8322]
["bitfinex","ETHUSD",1731871624144,3.24834,3078.5,3078.1,0.8322]
["bitfinex","ETHUSD",1731871624316,3.9304705,3078.5,3078.1,0.8322]
["bitfinex","ETHUSD",1731871625952,3.24845,3078.4,3078.1,0.8322]
["bitfinex","ETHUSD",1731871626264,3.24886,3078.0,3077.6,0.7885]
["bitfinex","ETHUSD",1731871628724,3.24929,3077.6,3077.0,0.7885]
["bitfinex","ETHUSD",1731871629052,0.777,3077.8,3077.0,0.7885]
["bitfinex","ETHUSD",1731871629254,3.2497,3077.2,3077.0,0.7885]
["bitfinex","ETHUSD",1731871629554,3.24962,3077.3,3077.0,0.7885]
["bitfinex","ETHUSD",1731871630233,3.24962,3077.3,3076.4,3.2505]
["bitfinex","ETHUSD",1731871630234,3.24981,3077.1,3076.4,3.2505]
["bitfinex","ETHUSD",1731871630437,3.24981,3077.1,3076.7,0.7885]
["bitfinex","ETHUSD",1731871630599,0.777,3077.2,3076.4,4.03905]
["bitfinex","ETHUSD",1731871630957,0.777,3077.2,3075.8,0.01]
["bitfinex","ETHUSD",1731871630958,3.25034,3076.6,3076.1,0.7885]
["bitfinex","ETHUSD",1731871631372,3.25057,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731871631739,3.25034,3076.6,3075.9,3.25106]
["bitfinex","ETHUSD",1731871632029,3.25009,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1731871632187,3.25009,3076.9,3076.3,0.7885]
["bitfinex","ETHUSD",1731871632365,3.25014,3076.8,3076.3,0.7885]
["bitfinex","ETHUSD",1731871632568,0.777,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1731871632809,3.24961,3077.3,3076.8,0.7885]
["bitfinex","ETHUSD",1731871633713,3.0,3077.4,3076.9,3.24999]
["bitfinex","ETHUSD",1731871633919,0.777,3077.7,3077.0,3.24984]
["bitfinex","ETHUSD",1731871633920,3.24924,3077.7,3077.0,3.24984]
["bitfinex","ETHUSD",1731871634130,0.649824,3077.7,3077.1,3.24972]
["bitfinex","ETHUSD",1731871634328,3.249,3077.9,3077.2,4.03811]
["bitfinex","ETHUSD",1731871634629,3.249,3077.9,3077.3,3.31458297]
["bitfinex","ETHUSD",1731871634992,6.49806,3077.9,3077.3,3.31458297]
["bitfinex","ETHUSD",1731871635320,3.249,3077.9,3077.3,3.31458296]
["bitfinex","ETHUSD",1731871635690,3.24845,3078.4,3077.6,3.24924]
["bitfinex","ETHUSD",1731871635896,3.24845,3078.4,3077.7,0.85347306]
["bitfinex","ETHUSD",1731871636200,3.24854,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1731871636417,3.24871,3078.2,3077.7,0.7885]
["bitfinex","ETHUSD",1731871636577,3.24854,3078.3,3077.7,0.7885]
["bitfinex","ETHUSD",1731871637192,3.24824,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1731871637479,3.24824,3078.6,3078.1,0.7885]
["bitfinex","ETHUSD",1731871637480,3.24828,3078.6,3078.1,0.7885]
["bitfinex","ETHUSD",1731871637720,3.24832,3078.6,3078.1,0.7885]
["bitfinex","ETHUSD",1731871637918,0.324832,3078.5,3078.1,0.7885]
["bitfinex","ETHUSD",1731871638224,3.24864,3078.3,3078.1,0.7885]
["bitfinex","ETHUSD",1731871638385,3.24864,3078.3,3077.6,0.7946]
["bitfinex","ETHUSD",1731871638738,0.7652,3078.9,3078.4,3.24833]
["bitfinex","ETHUSD",1731871639025,3.24777,3079.1,3078.4,0.7946]
["bitfinex","ETHUSD",1731871639219,3.24781,3079.0,3078.4,4.04302]
["bitfinex","ETHUSD",1731871639425,3.24777,3079.1,3078.4,0.7946]
["bitfinex","ETHUSD",1731871639927,3.24777,3079.1,3078.4,4.04296]
["bitfinex","ETHUSD",1731871640642,3.0,3079.0,3078.4,4.04296]
["bitfinex","ETHUSD",1731871641422,3.24793,3078.9,3078.4,0.7946]
["bitfinex","ETHUSD",1731871641582,3.24805,3078.8,3078.4,0.7946]
["bitfinex","ETHUSD",1731871641776,3.24813,3078.7,3078.4,0.7946]
["bitfinex","ETHUSD",1731871642092,3.24813,3078.7,3077.3,2.36915502]
["bitfinex","ETHUSD",1731871642093,3.24887,3078.0,3077.4,4.04408]
["bitfinex","ETHUSD",1731871642337,3.24887,3078.0,3077.5,0.06498001]
["bitfinex","ETHUSD",1731871642499,3.24909,3077.8,3077.1,6.49951]
["bitfinex","ETHUSD",1731871642703,3.24909,3077.8,3077.1,4.04433]
["bitfinex","ETHUSD",1731871643396,3.24924,3077.7,3077.1,4.04433]
["bitfinex","ETHUSD",1731871643828,1.090087,3078.0,3077.1,0.7946]
["bitfinex","ETHUSD",1731871644037,6.49846,3077.7,3077.1,0.7946]
["bitfinex","ETHUSD",1731871644202,3.0,3077.6,3077.1,0.7946]
["bitfinex","ETHUSD",1731871644562,14.98889992,3078.5,3077.1,0.7946]
["bitfinex","ETHUSD",1731871644719,3.0,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731871645045,3.0,3078.2,3077.5,0.06497897]
["bitfinex","ETHUSD",1731871645243,3.0,3078.0,3077.3,3.24951]
["bitfinex","ETHUSD",1731871645406,3.0,3077.9,3077.4,3.31446898]
["bitfinex","ETHUSD",1731871646442,3.0,3077.9,3077.4,0.06497898]
["bitfinex","ETHUSD",1731871646599,3.0,3077.9,3077.4,3.31446898]
["bitfinex","ETHUSD",1731871648402,3.0,3078.1,3077.6,3.24919]
["bitfinex","ETHUSD",1731871648603,3.0,3078.3,3077.7,0.754]
["bitfinex","ETHUSD",1731871648940,6.799837,3078.3,3077.8,0.06497458]
["bitfinex","ETHUSD",1731871649602,6.799837,3078.3,3077.7,4.00314]
["bitfinex","ETHUSD",1731871649826,3.24873,3078.2,3077.7,0.754]
["bitfinex","ETHUSD",1731871650029,3.0,3078.1,3077.7,0.754]
["bitfinex","ETHUSD",1731871650273,3.6799987,3078.1,3077.7,0.754]
["bitfinex","ETHUSD",1731871651169,6.9287787,3078.1,3077.7,0.754]
["bitfinex","ETHUSD",1731871651331,9.49763,3078.1,3077.7,0.754]
["bitfinex","ETHUSD",1731871651532,6.24878,3078.1,3077.7,0.754]
["bitfinex","ETHUSD",1731871652763,3.0,3077.9,3077.7,0.754]
["bitfinex","ETHUSD",1731871652967,3.24897,3077.9,3077.3,4.00356]
["bitfinex","ETHUSD",1731871653944,6.24878,3078.1,3077.5,3.24936]
["bitfinex","ETHUSD",1731871654143,3.24838,3078.5,3077.7,4.0031]
["bitfinex","ETHUSD",1731871654354,3.24838,3078.5,3077.8,3.31404468]
["bitfinex","ETHUSD",1731871654773,3.24792,3078.9,3078.1,3.24875]
["bitfinex","ETHUSD",1731871655086,2.92051992,3079.3,3078.5,3.24827]
["bitfinex","ETHUSD",1731871655087,3.24775,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1731871655284,3.24784,3079.0,3078.4,0.754]
["bitfinex","ETHUSD",1731871655569,3.24773,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1731871655871,3.24753,3079.3,3078.6,0.06495828]
["bitfinex","ETHUSD",1731871656183,3.24763,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1731871656337,3.652493,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1731871657080,3.652493,3079.2,3078.4,4.00235]
["bitfinex","ETHUSD",1731871657081,3.24776,3079.1,3078.4,4.00235]
["bitfinex","ETHUSD",1731871657387,3.3652623,3079.0,3078.4,4.00235]
["bitfinex","ETHUSD",1731871657572,3.3652623,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1731871658464,3.0,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1731871659140,3.0,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1731871660995,3.0,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731871660996,6.24773,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731871661216,0.9900133,3079.1,3078.4,0.754]
["bitfinex","ETHUSD",1731871661512,3.24793,3078.9,3078.4,0.754]
["bitfinex","ETHUSD",1731871661813,3.24799,3078.9,3078.4,0.754]
["bitfinex","ETHUSD",1731871662512,3.24805,3078.8,3078.4,0.754]
["bitfinex","ETHUSD",1731871662715,3.24805,3078.8,3078.2,3.24862]
["bitfinex","ETHUSD",1731871662890,3.24816,3078.7,3078.2,4.07332]
["bitfinex","ETHUSD",1731871663394,3.0,3079.0,3078.2,0.8247]
["bitfinex","ETHUSD",1731871663570,3.0,3079.2,3078.6,0.8247]
["bitfinex","ETHUSD",1731871663774,3.0,3079.2,3078.7,3.31305463]
["bitfinex","ETHUSD",1731871664317,3.0,3079.2,3078.7,0.06495463]
["bitfinex","ETHUSD",1731871664476,3.0,3079.2,3078.7,3.31305463]
["bitfinex","ETHUSD",1731871665324,3.0,3079.2,3078.7,0.06495463]
["bitfinex","ETHUSD",1731871665621,3.24729,3079.5,3078.9,3.24785]
["bitfinex","ETHUSD",1731871665913,3.24729,3079.5,3079.1,0.8247]
["bitfinex","ETHUSD",1731871666506,3.24739,3079.4,3079.1,0.8247]
["bitfinex","ETHUSD",1731871667100,3.24756,3079.3,3079.1,0.8247]
["bitfinex","ETHUSD",1731871667276,4.44389686,3079.7,3078.6,0.8247]
["bitfinex","ETHUSD",1731871667625,3.24767,3079.2,3078.6,4.07287]
["bitfinex","ETHUSD",1731871668321,3.24767,3079.2,3078.6,4.07285]
["bitfinex","ETHUSD",1731871668526,3.24788,3079.0,3078.6,0.8247]
["bitfinex","ETHUSD",1731871668777,3.24763,3079.2,3078.6,4.07292]
["bitfinex","ETHUSD",1731871668923,3.24782,3079.0,3078.6,0.8247]
["bitfinex","ETHUSD",1731871669870,7.144804,3079.2,3078.7,0.06495537]
["bitfinex","ETHUSD",1731871670076,3.24779,3079.1,3078.7,0.06495537]
["bitfinex","ETHUSD",1731871670376,3.897134,3079.2,3078.6,4.0729]
["bitfinex","ETHUSD",1731871670377,3.24763,3079.2,3078.6,4.0729]
["bitfinex","ETHUSD",1731871670951,3.24772,3079.1,3078.6,0.8247]
["bitfinex","ETHUSD",1731871671147,3.24763,3079.2,3078.6,0.8247]
["bitfinex","ETHUSD",1731871671351,3.24763,3079.2,3078.6,4.0729]
["bitfinex","ETHUSD",1731871672244,3.24763,3079.2,3078.7,3.3130519]
["bitfinex","ETHUSD",1731871672850,3.24743,3079.4,3078.7,0.0649519]
["bitfinex","ETHUSD",1731871673056,3.24757,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1731871673473,3.24757,3079.3,3078.6,4.07284]
["bitfinex","ETHUSD",1731871673784,3.24792,3078.9,3078.6,0.8247]
["bitfinex","ETHUSD",1731871673992,3.24833,3078.5,3078.4,0.8247]
["bitfinex","ETHUSD",1731871674136,3.2486,3078.3,3077.8,0.8247]
["bitfinex","ETHUSD",1731871674455,3.24835,3078.5,3077.9,3.31391975]
["bitfinex","ETHUSD",1731871674992,3.24835,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1731871675350,3.24835,3078.5,3077.8,0.8247]
["bitfinex","ETHUSD",1731871675548,3.24851,3078.4,3077.8,0.8247]
["bitfinex","ETHUSD",1731871675992,3.24855,3078.3,3077.8,4.07376]
["bitfinex","ETHUSD",1731871677258,3.24855,3078.3,3077.8,4.806062]
["bitfinex","ETHUSD",1731871677586,3.24835,3078.5,3077.8,4.806062]
["bitfinex","ETHUSD",1731871677786,3.24846,3078.4,3077.8,4.806062]
["bitfinex","ETHUSD",1731871678091,3.24835,3078.5,3077.9,3.24893]
["bitfinex","ETHUSD",1731871678263,3.24835,3078.5,3077.9,4.0544292]
["bitfinex","ETHUSD",1731871678469,3.24835,3078.5,3077.9,4.0544392]
["bitfinex","ETHUSD",1731871678665,3.0,3078.9,3077.9,4.0544392]
["bitfinex","ETHUSD",1731871678666,3.248,3078.9,3078.3,3.24846]
["bitfinex","ETHUSD",1731871678864,3.248,3078.9,3078.4,0.89285845]
["bitfinex","ETHUSD",1731871679068,4.04453,3079.1,3078.4,0.89285845]
["bitfinex","ETHUSD",1731871679069,3.24802,3078.8,3078.4,0.89285845]
["bitfinex","ETHUSD",1731871679801,3.24792,3078.9,3078.4,0.89285845]
["bitfinex","ETHUSD",1731871679949,6.49591,3078.9,3078.4,0.89285845]
["bitfinex","ETHUSD",1731871680150,3.24812,3078.7,3078.4,0.8279]
["bitfinex","ETHUSD",1731871680601,3.24833,3078.5,3077.6,0.8279]
["bitfinex","ETHUSD",1731871680777,3.24846,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1731871681403,3.24829,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1731871681583,3.24836,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1731871681896,3.24836,3078.5,3078.0,3.898646]
["bitfinex","ETHUSD",1731871682396,3.24817,3078.7,3078.1,0.89286665]
["bitfinex","ETHUSD",1731871682552,3.24797,3078.9,3078.3,3.24848]
["bitfinex","ETHUSD",1731871682750,3.24773,3079.1,3078.5,0.8279]
["bitfinex","ETHUSD",1731871682965,3.24773,3079.1,3078.6,0.06495658]
["bitfinex","ETHUSD",1731871683161,3.24781,3079.0,3078.6,0.06495658]
["bitfinex","ETHUSD",1731871683560,3.0,3079.1,3078.6,0.06495658]
["bitfinex","ETHUSD",1731871683862,6.4955,3079.1,3078.6,0.06495658]
["bitfinex","ETHUSD",1731871684070,6.4955,3079.1,3078.1,0.8279]
["bitfinex","ETHUSD",1731871684071,3.24841,3078.5,3078.1,0.8279]
["bitfinex","ETHUSD",1731871684366,3.2485,3078.4,3077.8,4.07695]
["bitfinex","ETHUSD",1731871684591,3.24844,3078.4,3077.8,4.809556]
["bitfinex","ETHUSD",1731871684894,0.7573,3078.8,3077.9,3.31392772]
["bitfinex","ETHUSD",1731871685106,3.0,3078.8,3078.3,3.24844]
["bitfinex","ETHUSD",1731871685306,3.0,3078.8,3078.4,0.06496104]
["bitfinex","ETHUSD",1731871685904,3.24792,3078.9,3078.4,0.06496104]
["bitfinex","ETHUSD",1731871686254,0.7573,3079.1,3078.4,0.06496104]
["bitfinex","ETHUSD",1731871686572,3.24796,3078.9,3078.4,0.06496104]
["bitfinex","ETHUSD",1731871686791,4.00505,3079.1,3078.4,0.06496104]
["bitfinex","ETHUSD",1731871686792,3.0,3079.0,3078.6,0.8279]
["bitfinex","ETHUSD",1731871687154,3.0,3079.0,3078.7,0.06495559]
["bitfinex","ETHUSD",1731871687354,3.0,3079.0,3078.6,0.8279]
["bitfinex","ETHUSD",1731871687799,3.24754,3079.3,3078.6,0.8279]
["bitfinex","ETHUSD",1731871688096,3.24754,3079.3,3078.7,0.06495549]
["bitfinex","ETHUSD",1731871688259,3.24766,3079.2,3078.7,0.06495549]
["bitfinex","ETHUSD",1731871689477,3.24766,3079.2,3078.7,3.31307549]
["bitfinex","ETHUSD",1731871690296,3.24771,3079.1,3078.7,0.06495549]
["bitfinex","ETHUSD",1731871690506,3.24766,3079.2,3078.7,0.06495549]
["bitfinex","ETHUSD",1731871690711,4.00472,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731871690712,3.0,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1731871691006,3.24729,3079.5,3079.0,3.31274938]
["bitfinex","ETHUSD",1731871691208,3.24729,3079.5,3079.1,0.8279]
["bitfinex","ETHUSD",1731871691436,4.00445,3079.7,3079.1,0.8279]
["bitfinex","ETHUSD",1731871691652,0.65556299,3079.7,3079.2,3.31247652]
["bitfinex","ETHUSD",1731871691797,3.88655183,3079.8,3079.2,3.31247652]
["bitfinex","ETHUSD",1731871692648,3.88655183,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1731871693017,3.88655183,3079.8,3079.2,0.06494652]
["bitfinex","ETHUSD",1731871693219,3.88655183,3079.8,3079.2,3.31250652]
["bitfinex","ETHUSD",1731871693422,3.88655183,3079.8,3079.2,4.09206617]
["bitfinex","ETHUSD",1731871693739,3.24678,3080.0,3079.5,0.8279]
["bitfinex","ETHUSD",1731871694138,3.24678,3080.0,3079.5,4.07517]
["bitfinex","ETHUSD",1731871694610,6.49363,3080.0,3079.5,0.79212063]
["bitfinex","ETHUSD",1731871694938,3.24678,3080.0,3079.5,0.79212063]
["bitfinex","ETHUSD",1731871696746,3.24686,3079.9,3079.5,0.79212063]
["bitfinex","ETHUSD",1731871696902,3.24698,3079.8,3079.5,0.79212063]
["bitfinex","ETHUSD",1731871697451,3.24678,3080.0,3079.5,0.79212063]
["bitfinex","ETHUSD",1731871697916,3.24693,3079.9,3079.5,0.79212063]
["bitfinex","ETHUSD",1731871698502,3.24696,3079.8,3079.5,0.79212063]
["bitfinex","ETHUSD",1731871698944,3.24716,3079.7,3079.5,0.79212063]
["bitfinex","ETHUSD",1731871699115,3.24717,3079.6,3079.5,0.79212063]
["bitfinex","ETHUSD",1731871699641,3.24717,3079.6,3079.1,0.7505]
["bitfinex","ETHUSD",1731871700756,3.24751,3079.3,3079.1,0.7505]
["bitfinex","ETHUSD",1731871700902,3.24751,3079.3,3078.8,0.7505]
["bitfinex","ETHUSD",1731871701317,3.24776,3079.1,3078.8,0.7505]
["bitfinex","ETHUSD",1731871701515,3.24791,3078.9,3078.5,0.7505]
["bitfinex","ETHUSD",1731871701755,3.24805,3078.8,3078.5,0.7505]
["bitfinex","ETHUSD",1731871702058,3.24834,3078.5,3078.0,0.7505]
["bitfinex","ETHUSD",1731871702611,3.24834,3078.5,3078.0,3.99934]
["bitfinex","ETHUSD",1731871702817,3.24849,3078.4,3078.0,0.7505]
["bitfinex","ETHUSD",1731871703560,3.24834,3078.5,3078.0,0.7505]
["bitfinex","ETHUSD",1731871703927,3.24823,3078.6,3078.0,0.7505]
["bitfinex","ETHUSD",1731871704126,3.24823,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1731871704538,3.24823,3078.6,3078.0,0.7505]
["bitfinex","ETHUSD",1731871704743,3.24823,3078.6,3078.0,3.9993]
["bitfinex","ETHUSD",1731871705161,0.7752,3078.9,3078.1,0.724818]
["bitfinex","ETHUSD",1731871705363,3.24707,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731871705856,3.24689,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1731871706022,3.24689,3079.9,3079.3,3.24746]
["bitfinex","ETHUSD",1731871706218,3.24689,3079.9,3079.4,0.7505]
["bitfinex","ETHUSD",1731871706473,3.973764,3079.9,3079.4,0.7505]
["bitfinex","ETHUSD",1731871706983,3.247,3079.8,3079.4,0.7505]
["bitfinex","ETHUSD",1731871707182,0.726874,3079.9,3079.1,0.7505]
["bitfinex","ETHUSD",1731871707506,3.24738,3079.4,3078.9,3.24787]
["bitfinex","ETHUSD",1731871708076,3.2475,3079.3,3078.8,0.7505]
["bitfinex","ETHUSD",1731871708486,4.02257,3079.5,3078.9,3.31283956]
["bitfinex","ETHUSD",1731871708706,4.424827,3079.5,3078.9,3.31283956]
["bitfinex","ETHUSD",1731871709087,7.672197,3079.5,3078.9,3.31283956]
["bitfinex","ETHUSD",1731871709482,1.177457,3079.5,3078.9,3.31278956]
["bitfinex","ETHUSD",1731871710195,1.177457,3079.5,3078.9,0.06494956]
["bitfinex","ETHUSD",1731871710394,1.177457,3079.5,3079.0,3.24777]
["bitfinex","ETHUSD",1731871710614,3.0,3079.6,3079.0,3.24777]
["bitfinex","ETHUSD",1731871710815,3.0,3079.8,3079.2,3.24752]
["bitfinex","ETHUSD",1731871711187,3.0,3079.8,3079.3,0.06494016]
["bitfinex","ETHUSD",1731871711383,3.0,3079.8,3079.3,3.31242016]
["bitfinex","ETHUSD",1731871711796,3.24692,3079.9,3079.3,3.31242016]
["bitfinex","ETHUSD",1731871712476,3.896295,3079.9,3079.3,3.31242016]
["bitfinex","ETHUSD",1731871712871,0.649375,3079.9,3079.1,3.24763]
["bitfinex","ETHUSD",1731871713120,3.7752,3080.2,3079.1,3.24763]
["bitfinex","ETHUSD",1731871713278,3.24713,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1731871713474,0.7752,3080.5,3079.5,0.7505]
["bitfinex","ETHUSD",1731871713860,3.24641,3080.4,3079.7,3.247]
["bitfinex","ETHUSD",1731871714313,3.24641,3080.4,3079.6,3.31201383]
["bitfinex","ETHUSD",1731871714314,0.7752,3080.5,3079.8,0.06493383]
["bitfinex","ETHUSD",1731871714676,3.24596,3080.8,3079.8,0.06493383]
["bitfinex","ETHUSD",1731871714932,3.24596,3080.8,3079.9,0.7505]
["bitfinex","ETHUSD",1731871715073,3.24596,3080.8,3080.0,0.06492562]
["bitfinex","ETHUSD",1731871715276,3.24596,3080.8,3080.2,3.24647]
["bitfinex","ETHUSD",1731871715480,3.24581,3080.9,3080.3,0.0649233]
["bitfinex","ETHUSD",1731871715688,0.4388809,3080.9,3080.4,3.24624]
["bitfinex","ETHUSD",1731871715985,3.6846909,3080.9,3080.4,3.24624]
["bitfinex","ETHUSD",1731871716202,0.4388809,3080.9,3080.4,3.24624]
["bitfinex","ETHUSD",1731871716521,0.4388809,3080.9,3080.5,0.7505]
["bitfinex","ETHUSD",1731871716676,0.4388809,3080.9,3080.5,3.99666]
["bitfinex","ETHUSD",1731871717103,3.24567,3081.1,3080.5,3.99666]
["bitfinex","ETHUSD",1731871717422,3.24542,3081.3,3080.6,3.31102822]
["bitfinex","ETHUSD",1731871717643,3.24542,3081.3,3080.6,0.06491822]
["bitfinex","ETHUSD",1731871718218,3.24542,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1731871718402,3.972003,3081.3,3080.8,0.06491231]
["bitfinex","ETHUSD",1731871718603,0.726583,3081.3,3080.8,0.06491231]
["bitfinex","ETHUSD",1731871718809,3.24521,3081.5,3080.8,3.31080231]
["bitfinex","ETHUSD",1731871718976,3.24521,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731871719185,3.24521,3081.5,3081.0,0.06490707]
["bitfinex","ETHUSD",1731871719383,3.24528,3081.4,3081.0,0.06490707]
["bitfinex","ETHUSD",1731871719696,3.2452,3081.5,3081.0,0.06490707]
["bitfinex","ETHUSD",1731871719889,3.56972,3081.5,3081.0,0.06490707]
["bitfinex","ETHUSD",1731871720512,3.56972,3081.5,3081.1,0.7864]
["bitfinex","ETHUSD",1731871720822,3.24548,3081.2,3080.6,0.7864]
["bitfinex","ETHUSD",1731871721193,3.24548,3081.2,3080.6,4.03249]
["bitfinex","ETHUSD",1731871721443,3.24538,3081.3,3080.7,3.24599]
["bitfinex","ETHUSD",1731871721580,3.926891,3081.3,3080.7,3.24599]
["bitfinex","ETHUSD",1731871721778,3.24548,3081.2,3080.6,0.7864]
["bitfinex","ETHUSD",1731871722082,3.24607,3080.7,3080.3,0.7864]
["bitfinex","ETHUSD",1731871722835,3.24599,3080.8,3080.3,0.7864]
["bitfinex","ETHUSD",1731871723035,3.24617,3080.6,3080.3,0.7864]
["bitfinex","ETHUSD",1731871723780,3.24602,3080.7,3080.3,0.7864]
["bitfinex","ETHUSD",1731871724736,3.24613,3080.6,3080.3,0.7864]
["bitfinex","ETHUSD",1731871725244,3.24622,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1731871725444,3.24613,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1731871725592,3.24613,3080.6,3080.2,0.0649221]
["bitfinex","ETHUSD",1731871726000,0.8042,3081.2,3080.2,0.0649221]
["bitfinex","ETHUSD",1731871726231,3.24576,3081.0,3080.4,0.8108]
["bitfinex","ETHUSD",1731871726473,3.24576,3081.0,3080.4,4.05705]
["bitfinex","ETHUSD",1731871726735,6.49155,3081.0,3080.4,4.05705]
["bitfinex","ETHUSD",1731871726940,3.24585,3080.9,3080.4,0.8108]
["bitfinex","ETHUSD",1731871727700,3.24591,3080.8,3080.4,0.8108]
["bitfinex","ETHUSD",1731871727930,3.24576,3081.0,3080.5,0.06491686]
["bitfinex","ETHUSD",1731871728132,3.2456,3081.1,3080.5,3.31112686]
["bitfinex","ETHUSD",1731871728349,3.24551,3081.2,3080.5,3.31112686]
["bitfinex","ETHUSD",1731871728551,3.24551,3081.2,3080.5,3.65840269]
["bitfinex","ETHUSD",1731871728843,3.24551,3081.2,3080.5,3.65831269]
["bitfinex","ETHUSD",1731871729046,3.24531,3081.4,3080.7,3.24601]
["bitfinex","ETHUSD",1731871729212,3.24531,3081.4,3080.8,3.31072912]
["bitfinex","ETHUSD",1731871729415,3.24531,3081.4,3080.9,0.8108]
["bitfinex","ETHUSD",1731871730444,3.24532,3081.4,3080.9,4.79329391]
["bitfinex","ETHUSD",1731871730952,6.49023,3081.6,3080.9,4.79329391]
["bitfinex","ETHUSD",1731871731113,3.24508,3081.6,3081.0,0.06490909]
["bitfinex","ETHUSD",1731871731295,3.24491,3081.8,3081.0,0.06490909]
["bitfinex","ETHUSD",1731871731496,3.24491,3081.8,3080.9,4.79329391]
["bitfinex","ETHUSD",1731871731497,3.24491,3081.8,3081.1,3.24549]
["bitfinex","ETHUSD",1731871731716,3.24491,3081.8,3081.2,3.31031861]
["bitfinex","ETHUSD",1731871732351,6.48941,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1731871732528,3.24468,3082.0,3081.4,0.06489861]
["bitfinex","ETHUSD",1731871733146,3.24475,3081.9,3081.4,0.06489861]
["bitfinex","ETHUSD",1731871733351,0.8042,3082.1,3081.5,1.14182686]
["bitfinex","ETHUSD",1731871733500,3.24457,3082.1,3081.5,4.05591]
["bitfinex","ETHUSD",1731871733700,3.24457,3082.1,3081.6,0.06489056]
["bitfinex","ETHUSD",1731871734095,3.24457,3082.1,3081.5,4.05591]
["bitfinex","ETHUSD",1731871734528,3.24457,3082.1,3081.6,3.30994056]
["bitfinex","ETHUSD",1731871734707,3.24433,3082.3,3081.6,4.04653162]
["bitfinex","ETHUSD",1731871735154,6.48874,3082.3,3081.7,3.24493]
["bitfinex","ETHUSD",1731871735298,0.8042,3082.5,3081.6,0.73659106]
["bitfinex","ETHUSD",1731871735642,6.48874,3082.3,3081.6,3.98159106]
["bitfinex","ETHUSD",1731871735829,3.24444,3082.2,3081.6,3.98159106]
["bitfinex","ETHUSD",1731871736234,3.24454,3082.1,3081.6,0.73659106]
["bitfinex","ETHUSD",1731871736420,3.24477,3081.9,3081.5,0.8108]
["bitfinex","ETHUSD",1731871736614,3.24465,3082.0,3081.5,0.8108]
["bitfinex","ETHUSD",1731871736815,3.24454,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1731871737218,3.24454,3082.1,3081.5,0.8108]
["bitfinex","ETHUSD",1731871737561,3.24454,3082.1,3081.5,4.05594]
["bitfinex","ETHUSD",1731871737852,3.24454,3082.1,3081.5,4.786052]
["bitfinex","ETHUSD",1731871738319,3.24454,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1731871738655,3.24436,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1731871739247,4.04834,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1731871739248,3.24424,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1731871739407,3.24424,3082.4,3081.8,3.30973607]
["bitfinex","ETHUSD",1731871739755,3.24424,3082.4,3081.9,0.8234]
["bitfinex","ETHUSD",1731871740055,3.24424,3082.4,3082.0,0.06488544]
["bitfinex","ETHUSD",1731871740408,6.48855,3082.4,3082.0,0.06488544]
["bitfinex","ETHUSD",1731871740746,3.24424,3082.4,3082.0,0.06488544]
["bitfinex","ETHUSD",1731871741459,3.24444,3082.2,3082.0,0.06488544]
["bitfinex","ETHUSD",1731871741677,3.24424,3082.4,3081.9,0.88828713]
["bitfinex","ETHUSD",1731871741957,3.24425,3082.4,3081.9,0.88828713]
["bitfinex","ETHUSD",1731871742128,3.24352,3083.1,3082.6,4.06739]
["bitfinex","ETHUSD",1731871742331,0.822,3083.6,3082.6,4.06739]
["bitfinex","ETHUSD",1731871742332,3.24317,3083.4,3082.7,3.30877051]
["bitfinex","ETHUSD",1731871742654,3.2431,3083.5,3082.9,4.06709]
["bitfinex","ETHUSD",1731871742865,0.822,3083.9,3082.9,4.06709]
["bitfinex","ETHUSD",1731871742866,3.24296,3083.6,3083.0,0.06486522]
["bitfinex","ETHUSD",1731871743045,3.24284,3083.8,3083.1,3.2434]
["bitfinex","ETHUSD",1731871743233,3.24284,3083.8,3083.3,0.8234]
["bitfinex","ETHUSD",1731871743627,3.24254,3084.0,3083.4,0.06485808]
["bitfinex","ETHUSD",1731871743938,3.24236,3084.2,3083.5,3.24299]
["bitfinex","ETHUSD",1731871744165,3.24236,3084.2,3083.6,0.06484941]
["bitfinex","ETHUSD",1731871744690,0.822,3084.6,3083.6,4.06627]
["bitfinex","ETHUSD",1731871744691,3.2423,3084.3,3083.6,4.06627]
["bitfinex","ETHUSD",1731871744853,3.24203,3084.5,3083.6,4.06627]
["bitfinex","ETHUSD",1731871744854,3.24221,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1731871745665,3.24191,3084.6,3083.9,0.06484215]
["bitfinex","ETHUSD",1731871745855,3.24191,3084.6,3084.1,0.765]
["bitfinex","ETHUSD",1731871746055,3.24191,3084.6,3084.2,0.06483968]
["bitfinex","ETHUSD",1731871746260,3.24209,3084.5,3084.1,0.765]
["bitfinex","ETHUSD",1731871746468,3.24191,3084.6,3084.1,0.765]
["bitfinex","ETHUSD",1731871746690,3.24172,3084.8,3084.1,0.765]
["bitfinex","ETHUSD",1731871746873,3.890042,3084.8,3084.2,3.30715691]
["bitfinex","ETHUSD",1731871747073,3.24182,3084.7,3084.2,0.06483691]
["bitfinex","ETHUSD",1731871747284,3.24182,3084.7,3084.1,0.765]
["bitfinex","ETHUSD",1731871747667,3.24182,3084.7,3084.2,0.06483587]
["bitfinex","ETHUSD",1731871747871,3.24151,3085.0,3084.2,0.06483587]
["bitfinex","ETHUSD",1731871748073,3.66123188,3085.2,3084.5,3.24191]
["bitfinex","ETHUSD",1731871748535,3.66123188,3085.2,3084.3,0.765]
["bitfinex","ETHUSD",1731871748536,3.66123188,3085.2,3084.3,4.00722]
["bitfinex","ETHUSD",1731871748788,0.1431988,3085.4,3084.7,4.00678]
["bitfinex","ETHUSD",1731871749001,0.1431988,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1731871749906,0.1431988,3085.4,3085.0,6.48298]
["bitfinex","ETHUSD",1731871750224,0.1431988,3085.4,3084.9,0.765]
["bitfinex","ETHUSD",1731871750436,0.1431988,3085.4,3085.3,4.00617]
["bitfinex","ETHUSD",1731871751083,0.1431988,3085.4,3085.3,0.765]
["bitfinex","ETHUSD",1731871751722,0.1431988,3085.4,3085.3,4.00617]
["bitfinex","ETHUSD",1731871751882,0.1431988,3085.4,3085.3,4.0709797]
["bitfinex","ETHUSD",1731871752081,0.1431988,3085.4,3085.3,0.765]
["bitfinex","ETHUSD",1731871754807,0.1431988,3085.4,3085.3,4.47160939]
["bitfinex","ETHUSD",1731871757103,0.1431988,3085.4,3085.3,4.406799]
["bitfinex","ETHUSD",1731871757995,0.1431988,3085.4,3085.3,1.165629]
["bitfinex","ETHUSD",1731871758296,0.1431988,3085.4,3085.3,4.406799]
["bitfinex","ETHUSD",1731871759384,0.1431988,3085.4,3085.3,0.765]
["bitfinex","ETHUSD",1731871759590,0.1431988,3085.4,3085.0,3.8142]
["bitfinex","ETHUSD",1731871759837,3.3842688,3085.4,3085.0,0.8142]
["bitfinex","ETHUSD",1731871760040,3.24172,3084.8,3084.2,4.05649]
["bitfinex","ETHUSD",1731871760324,3.24171,3084.8,3084.3,0.406649]
["bitfinex","ETHUSD",1731871760525,3.2418,3084.7,3084.2,0.8142]
["bitfinex","ETHUSD",1731871760729,3.24171,3084.8,3084.2,4.05652]
["bitfinex","ETHUSD",1731871761415,0.9370988,3085.4,3084.4,3.24207]
["bitfinex","ETHUSD",1731871761416,3.2413,3085.2,3084.4,3.24207]
["bitfinex","ETHUSD",1731871761597,0.1431988,3085.4,3084.7,0.8142]
["bitfinex","ETHUSD",1731871761934,0.1431988,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1731871762526,3.3842688,3085.4,3084.7,4.05594]
["bitfinex","ETHUSD",1731871762699,3.2413,3085.2,3084.7,0.8142]
["bitfinex","ETHUSD",1731871762919,3.2413,3085.2,3084.8,0.405606]
["bitfinex","ETHUSD",1731871763192,3.24138,3085.1,3084.8,0.405606]
["bitfinex","ETHUSD",1731871763314,3.2413,3085.2,3084.7,0.8142]
["bitfinex","ETHUSD",1731871763513,0.1431988,3085.4,3084.7,0.8142]
["bitfinex","ETHUSD",1731871763748,3.24158,3085.0,3084.5,0.8142]
["bitfinex","ETHUSD",1731871764055,3.24129,3085.2,3084.6,0.06482925]
["bitfinex","ETHUSD",1731871764263,3.2413,3085.2,3084.6,3.30668925]
["bitfinex","ETHUSD",1731871764411,3.2413,3085.2,3084.6,3.24186]
["bitfinex","ETHUSD",1731871764723,3.2413,3085.2,3084.7,0.44439623]
["bitfinex","ETHUSD",1731871764924,0.1431988,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1731871765249,3.24119,3085.3,3084.8,3.24167]
["bitfinex","ETHUSD",1731871765454,3.24119,3085.3,3084.7,0.44439623]
["bitfinex","ETHUSD",1731871765761,0.1431988,3085.4,3084.7,0.44439623]
["bitfinex","ETHUSD",1731871765965,6.48291,3085.1,3084.7,0.44439623]
["bitfinex","ETHUSD",1731871766114,3.24164,3084.9,3084.7,0.44439623]
["bitfinex","ETHUSD",1731871766444,3.24164,3084.9,3084.5,0.8142]
["bitfinex","ETHUSD",1731871766671,3.24182,3084.7,3084.5,0.8142]
["bitfinex","ETHUSD",1731871767157,3.24164,3084.9,3084.5,0.8142]
["bitfinex","ETHUSD",1731871767313,6.48333,3084.9,3084.5,0.8142]
["bitfinex","ETHUSD",1731871767513,3.24164,3084.9,3084.5,0.8142]
["bitfinex","ETHUSD",1731871767727,3.24164,3084.9,3084.5,1.219841]
["bitfinex","ETHUSD",1731871768372,3.24171,3084.8,3084.5,1.219841]
["bitfinex","ETHUSD",1731871768745,3.24171,3084.8,3084.5,0.8142]
["bitfinex","ETHUSD",1731871769455,3.24138,3085.1,3084.6,0.06483241]
["bitfinex","ETHUSD",1731871769759,6.48286,3085.1,3084.6,0.06483241]
["bitfinex","ETHUSD",1731871770072,3.24138,3085.1,3084.6,0.06483241]
["bitfinex","ETHUSD",1731871770377,3.24138,3085.1,3084.6,0.47693065]
["bitfinex","ETHUSD",1731871770565,3.24149,3085.0,3084.6,0.41209824]
["bitfinex","ETHUSD",1731871771274,3.24119,3085.3,3084.6,0.41209824]
["bitfinex","ETHUSD",1731871771482,0.1431988,3085.4,3084.7,3.30658866]
["bitfinex","ETHUSD",1731871771635,3.24117,3085.3,3084.7,3.30658866]
["bitfinex","ETHUSD",1731871772328,3.24117,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731871772535,3.24117,3085.3,3084.9,0.06482118]
["bitfinex","ETHUSD",1731871772737,3.2412,3085.3,3084.9,0.3954723]
["bitfinex","ETHUSD",1731871773289,3.24138,3085.1,3084.9,0.3954723]
["bitfinex","ETHUSD",1731871773433,3.24128,3085.2,3084.9,0.06482118]
["bitfinex","ETHUSD",1731871773633,3.24128,3085.2,3084.6,3.24187]
["bitfinex","ETHUSD",1731871774874,3.24128,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731871775834,3.24128,3085.2,3084.5,4.05621]
["bitfinex","ETHUSD",1731871776166,3.24139,3085.1,3084.6,0.405621]
["bitfinex","ETHUSD",1731871776490,3.24119,3085.3,3084.6,3.647451]
["bitfinex","ETHUSD",1731871777271,3.24134,3085.2,3084.6,3.647451]
["bitfinex","ETHUSD",1731871777683,3.24119,3085.3,3084.6,3.647451]
["bitfinex","ETHUSD",1731871777984,3.24143,3085.1,3084.6,0.405621]
["bitfinex","ETHUSD",1731871778644,3.24119,3085.3,3084.6,3.647521]
["bitfinex","ETHUSD",1731871778859,3.24119,3085.3,3084.7,3.6878921]
["bitfinex","ETHUSD",1731871779588,3.24119,3085.3,3084.7,0.4461721]
["bitfinex","ETHUSD",1731871779944,3.24119,3085.3,3084.7,3.6879621]
["bitfinex","ETHUSD",1731871781196,3.24119,3085.3,3084.8,3.24167]
["bitfinex","ETHUSD",1731871781484,0.1431988,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1731871782281,0.1431988,3085.4,3084.8,4.00021698]
["bitfinex","ETHUSD",1731871783381,6.48243,3085.3,3084.8,0.75854698]
["bitfinex","ETHUSD",1731871783582,3.24118,3085.3,3084.8,1.52044698]
["bitfinex","ETHUSD",1731871784998,3.24118,3085.3,3084.8,4.76207698]
["bitfinex","ETHUSD",1731871785296,0.1431988,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1731871785522,3.3842788,3085.4,3084.8,4.76207698]
["bitfinex","ETHUSD",1731871785720,0.1431988,3085.4,3085.3,4.00307]
["bitfinex","ETHUSD",1731871786477,0.1431988,3085.4,3085.3,6.02546453]
["bitfinex","ETHUSD",1731871786673,0.1431988,3085.4,3085.3,6.09026918]
["bitfinex","ETHUSD",1731871787615,0.1431988,3085.4,3085.3,6.75182325]
["bitfinex","ETHUSD",1731871787780,0.1431988,3085.4,3085.3,5.46890616]
["bitfinex","ETHUSD",1731871788293,0.1431988,3085.4,3085.3,8.10742988]
["bitfinex","ETHUSD",1731871788694,0.1431988,3085.4,3085.2,2.02796729]
["bitfinex","ETHUSD",1731871789007,0.9624988,3085.4,3084.9,0.7619]
["bitfinex","ETHUSD",1731871789210,0.9624988,3085.4,3085.1,3.24132]
["bitfinex","ETHUSD",1731871789367,0.1431988,3085.4,3085.1,3.24132]
["bitfinex","ETHUSD",1731871789708,0.1431988,3085.4,3085.3,6.03103729]
["bitfinex","ETHUSD",1731871790261,0.1431988,3085.4,3085.3,4.00307]
["bitfinex","ETHUSD",1731871790497,0.1431988,3085.4,3085.3,6.03366392]
["bitfinex","ETHUSD",1731871791267,0.1431988,3085.4,3085.3,4.00307]
["bitfinex","ETHUSD",1731871791469,0.1431988,3085.4,3085.3,6.03446254]
["bitfinex","ETHUSD",1731871791668,0.1431988,3085.4,3085.3,7.6091945]
["bitfinex","ETHUSD",1731871792182,0.1431988,3085.4,3085.3,8.28113033]
["bitfinex","ETHUSD",1731871792579,0.1431988,3085.4,3085.3,5.57780196]
["bitfinex","ETHUSD",1731871792795,0.1431988,3085.4,3085.3,5.64260625]
["bitfinex","ETHUSD",1731871793213,0.1431988,3085.4,3085.3,8.34593462]
["bitfinex","ETHUSD",1731871793386,0.1431988,3085.4,3085.3,5.57780196]
["bitfinex","ETHUSD",1731871793740,0.1431988,3085.4,3085.3,5.64261524]
["bitfinex","ETHUSD",1731871794187,0.1431988,3085.4,3085.3,5.57780196]
["bitfinex","ETHUSD",1731871795816,0.1431988,3085.4,3085.3,4.00307]
["bitfinex","ETHUSD",1731871797440,0.1431988,3085.4,3085.3,4.06788001]
["bitfinex","ETHUSD",1731871797935,0.1431988,3085.4,3085.3,4.00307]
["bitfinex","ETHUSD",1731871800837,9.43e-06,3085.4,3085.3,7.95957371]
["bitfinex","ETHUSD",1731871801008,9.43e-06,3085.4,3085.3,9.63989611]
["bitfinex","ETHUSD",1731871801333,9.43e-06,3085.4,3085.3,9.5750924]
["bitfinex","ETHUSD",1731871802547,9.43e-06,3085.4,3085.3,10.21363856]
["bitfinex","ETHUSD",1731871803869,9.43e-06,3085.4,3085.3,9.31893856]
["bitfinex","ETHUSD",1731871804066,9.43e-06,3085.4,3085.3,5.6803924]
["bitfinex","ETHUSD",1731871804349,9.43e-06,3085.4,3085.1,3.24128]
["bitfinex","ETHUSD",1731871804570,9.43e-06,3085.4,3084.9,3.24156]
["bitfinex","ETHUSD",1731871804706,0.7625,3085.3,3084.9,3.24156]
["bitfinex","ETHUSD",1731871804909,0.7625,3085.3,3085.1,3.24138]
["bitfinex","ETHUSD",1731871805121,0.7625,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1731871805404,0.7625,3085.3,3084.8,0.75854698]
["bitfinex","ETHUSD",1731871805733,3.24144,3085.1,3084.5,3.24198]
["bitfinex","ETHUSD",1731871806147,7.245,3085.3,3084.6,3.2419]
["bitfinex","ETHUSD",1731871806448,0.7625,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1731871806674,0.7625,3085.3,3084.8,3.24167]
["bitfinex","ETHUSD",1731871806961,0.7625,3085.3,3084.9,3.30640184]
["bitfinex","ETHUSD",1731871807119,0.7625,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1731871807650,0.7625,3085.3,3084.3,0.7589]
["bitfinex","ETHUSD",1731871807849,0.7625,3084.8,3084.5,3.24201]
["bitfinex","ETHUSD",1731871808064,0.7625,3085.1,3084.6,0.06483153]
["bitfinex","ETHUSD",1731871808265,0.7625,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1731871808477,0.7625,3085.1,3084.8,0.0648274]
["bitfinex","ETHUSD",1731871808766,0.7625,3085.1,3084.8,3.3065074]
["bitfinex","ETHUSD",1731871809063,3.24118,3085.3,3084.7,3.89666415]
["bitfinex","ETHUSD",1731871809269,3.24129,3085.2,3084.4,3.24201]
["bitfinex","ETHUSD",1731871809478,3.24155,3085.0,3084.4,3.24201]
["bitfinex","ETHUSD",1731871809677,4.02806,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1731871809831,0.7864,3084.9,3084.3,0.731344]
["bitfinex","ETHUSD",1731871810171,0.7864,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1731871810391,3.24129,3085.2,3084.8,3.24162]
["bitfinex","ETHUSD",1731871810392,0.7864,3085.2,3084.8,3.24162]
["bitfinex","ETHUSD",1731871810531,0.7864,3085.2,3084.9,0.0648258]
["bitfinex","ETHUSD",1731871810837,0.7864,3085.2,3084.8,0.648352]
["bitfinex","ETHUSD",1731871811041,0.7864,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1731871811968,0.7864,3085.2,3084.4,3.24203]
["bitfinex","ETHUSD",1731871812331,3.24154,3085.0,3084.4,3.24203]
["bitfinex","ETHUSD",1731871812532,3.24168,3084.9,3084.3,0.731344]
["bitfinex","ETHUSD",1731871812734,3.24181,3084.7,3084.0,3.24252]
["bitfinex","ETHUSD",1731871812974,3.24182,3084.7,3084.0,3.24252]
["bitfinex","ETHUSD",1731871813285,3.24218,3084.4,3083.9,0.76565229]
["bitfinex","ETHUSD",1731871813498,3.24154,3085.0,3083.9,0.76565229]
["bitfinex","ETHUSD",1731871813499,0.7864,3084.2,3083.9,0.76565229]
["bitfinex","ETHUSD",1731871813803,0.7864,3084.2,3083.6,3.24289]
["bitfinex","ETHUSD",1731871814087,3.24254,3084.0,3083.4,3.24313]
["bitfinex","ETHUSD",1731871814584,3.24265,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731871814781,3.24254,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1731871814782,3.24254,3084.0,3083.4,0.731552]
["bitfinex","ETHUSD",1731871815462,0.7864,3083.9,3083.4,0.731552]
["bitfinex","ETHUSD",1731871815800,4.02905,3083.9,3083.0,3.8936243]
["bitfinex","ETHUSD",1731871816088,0.7864,3083.9,3083.2,3.24336]
["bitfinex","ETHUSD",1731871816285,0.7864,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731871816439,4.02842,3084.5,3083.9,3.2426]
["bitfinex","ETHUSD",1731871816639,3.24224,3084.3,3083.6,3.24293]
["bitfinex","ETHUSD",1731871817187,4.02842,3084.5,3083.8,3.24271]
["bitfinex","ETHUSD",1731871817358,4.8178629,3084.5,3083.8,3.24271]
["bitfinex","ETHUSD",1731871817553,4.8178629,3084.5,3083.7,0.06484715]
["bitfinex","ETHUSD",1731871817791,3.24223,3084.3,3083.7,3.30769715]
["bitfinex","ETHUSD",1731871818244,3.2425,3084.1,3083.7,0.06484715]
["bitfinex","ETHUSD",1731871818451,3.2425,3084.1,3083.4,3.24307]
["bitfinex","ETHUSD",1731871818452,0.7743,3084.0,3083.4,3.24307]
["bitfinex","ETHUSD",1731871818762,4.01684,3084.0,3083.4,3.24307]
["bitfinex","ETHUSD",1731871818959,3.24265,3083.9,3083.4,3.24307]
["bitfinex","ETHUSD",1731871819142,0.7743,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731871819343,0.7743,3083.8,3083.0,3.24355]
["bitfinex","ETHUSD",1731871819344,0.7743,3083.8,3083.4,3.2431]
["bitfinex","ETHUSD",1731871819540,0.7743,3084.2,3083.8,3.24272]
["bitfinex","ETHUSD",1731871819789,4.01664,3084.2,3083.7,0.06484925]
["bitfinex","ETHUSD",1731871820374,4.01664,3084.2,3083.6,3.24291]
["bitfinex","ETHUSD",1731871820576,3.24245,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731871821800,0.7743,3084.2,3083.4,3.56746]
["bitfinex","ETHUSD",1731871822107,0.7743,3084.2,3083.7,3.24281]
["bitfinex","ETHUSD",1731871822300,0.7743,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1731871823047,0.7743,3084.5,3084.0,3.24245]
["bitfinex","ETHUSD",1731871823247,4.01635,3084.5,3083.9,0.06484975]
["bitfinex","ETHUSD",1731871823759,4.01635,3084.5,3083.9,3.30745347]
["bitfinex","ETHUSD",1731871823960,4.01635,3084.5,3084.1,3.2424]
["bitfinex","ETHUSD",1731871823961,0.7743,3084.5,3084.1,3.2424]
["bitfinex","ETHUSD",1731871824194,0.7743,3084.5,3084.2,0.06483989]
["bitfinex","ETHUSD",1731871824396,0.7743,3084.5,3084.3,3.24216]
["bitfinex","ETHUSD",1731871824582,0.7743,3084.8,3084.3,3.24216]
["bitfinex","ETHUSD",1731871824893,0.7743,3084.8,3084.4,3.24207]
["bitfinex","ETHUSD",1731871825690,4.01601,3084.8,3084.3,3.30701684]
["bitfinex","ETHUSD",1731871825865,4.01601,3084.8,3084.3,0.06483684]
["bitfinex","ETHUSD",1731871826458,3.24181,3084.7,3084.3,0.06483684]
["bitfinex","ETHUSD",1731871826687,3.24181,3084.7,3083.8,3.24268]
["bitfinex","ETHUSD",1731871826688,0.7545,3084.6,3083.8,3.24268]
["bitfinex","ETHUSD",1731871827139,3.24213,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1731871827539,3.24202,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1731871828152,3.24218,3084.4,3083.7,3.24277]
["bitfinex","ETHUSD",1731871828337,3.99643,3084.6,3083.9,3.24258]
["bitfinex","ETHUSD",1731871828941,3.2421,3084.5,3083.9,3.24258]
["bitfinex","ETHUSD",1731871829140,3.99643,3084.6,3083.9,3.24258]
["bitfinex","ETHUSD",1731871830123,0.7545,3084.6,3083.4,0.32431]
["bitfinex","ETHUSD",1731871830435,0.7545,3083.9,3083.4,3.56741]
["bitfinex","ETHUSD",1731871830952,0.7545,3083.9,3083.5,3.30791326]
["bitfinex","ETHUSD",1731871831243,0.7545,3083.9,3083.4,0.32431]
["bitfinex","ETHUSD",1731871832905,3.99722,3083.9,3083.4,0.32431]
["bitfinex","ETHUSD",1731871833536,3.99722,3083.9,3083.4,3.56747]
["bitfinex","ETHUSD",1731871834058,0.7545,3083.9,3083.5,3.924126]
["bitfinex","ETHUSD",1731871834205,3.24237,3084.2,3083.8,3.24267]
["bitfinex","ETHUSD",1731871834206,0.7545,3084.2,3083.8,3.24267]
["bitfinex","ETHUSD",1731871834710,3.7545,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731871834919,6.99648,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731871835325,6.99648,3084.6,3084.1,3.30720323]
["bitfinex","ETHUSD",1731871835326,0.7545,3084.6,3084.1,3.30720323]
["bitfinex","ETHUSD",1731871835508,0.7545,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1731871835509,3.24208,3084.5,3083.9,6.48521]
["bitfinex","ETHUSD",1731871835710,0.7545,3084.6,3084.0,0.648521]
["bitfinex","ETHUSD",1731871835949,3.99644,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1731871837312,0.7545,3084.6,3084.2,3.2423]
["bitfinex","ETHUSD",1731871837512,3.99615,3084.9,3084.3,3.30699932]
["bitfinex","ETHUSD",1731871837746,0.7545,3084.9,3084.5,3.24193]
["bitfinex","ETHUSD",1731871837933,3.24148,3085.1,3084.5,0.71971189]
["bitfinex","ETHUSD",1731871838157,3.24148,3085.1,3084.5,0.06483196]
["bitfinex","ETHUSD",1731871838363,0.7545,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1731871838671,0.7545,3085.2,3084.8,3.24165]
["bitfinex","ETHUSD",1731871838977,9.43e-06,3085.4,3084.9,3.30639411]
["bitfinex","ETHUSD",1731871839162,3.24113943,3085.4,3084.8,0.7872]
["bitfinex","ETHUSD",1731871839345,3.24113943,3085.4,3084.9,0.402893]
["bitfinex","ETHUSD",1731871840442,3.24124,3085.3,3084.8,0.7872]
["bitfinex","ETHUSD",1731871840645,3.24145,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1731871841581,3.24145,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1731871841736,3.24145,3085.1,3084.7,0.324189]
["bitfinex","ETHUSD",1731871842284,3.2413,3085.2,3084.7,0.324189]
["bitfinex","ETHUSD",1731871842468,3.24138,3085.1,3084.7,0.324189]
["bitfinex","ETHUSD",1731871842780,0.7672,3085.3,3084.9,3.2415]
["bitfinex","ETHUSD",1731871843071,9.43e-06,3085.4,3085.0,3.30624274]
["bitfinex","ETHUSD",1731871843276,9.43e-06,3085.4,3085.0,0.06482274]
["bitfinex","ETHUSD",1731871843777,9.43e-06,3085.4,3084.9,6.48302]
["bitfinex","ETHUSD",1731871843981,9.43e-06,3085.4,3085.0,0.648302]
["bitfinex","ETHUSD",1731871844295,9.43e-06,3085.4,3085.0,3.24146]
["bitfinex","ETHUSD",1731871844785,9.43e-06,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1731871845131,9.43e-06,3085.4,3084.9,6.4831]
["bitfinex","ETHUSD",1731871845335,9.43e-06,3085.4,3085.0,3.24142]
["bitfinex","ETHUSD",1731871845549,9.43e-06,3085.4,3085.1,3.30620111]
["bitfinex","ETHUSD",1731871845778,9.43e-06,3085.4,3084.9,6.48303]
["bitfinex","ETHUSD",1731871845948,9.43e-06,3085.4,3084.9,6.807182]
["bitfinex","ETHUSD",1731871846366,9.43e-06,3085.4,3084.9,3.565662]
["bitfinex","ETHUSD",1731871847432,9.43e-06,3085.4,3084.9,0.324152]
["bitfinex","ETHUSD",1731871847631,9.43e-06,3085.4,3084.7,3.24173]
["bitfinex","ETHUSD",1731871847860,3.24115943,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1731871848279,3.24134,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1731871848503,0.8172,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1731871848673,0.8172,3085.2,3084.8,0.324178]
["bitfinex","ETHUSD",1731871848842,4.05848,3085.2,3084.8,0.324178]
["bitfinex","ETHUSD",1731871849044,4.05848,3085.2,3084.7,3.30660711]
["bitfinex","ETHUSD",1731871849381,4.05848,3085.2,3084.7,0.06482711]
["bitfinex","ETHUSD",1731871849589,0.8172,3085.2,3084.7,3.30662711]
["bitfinex","ETHUSD",1731871849879,0.8172,3085.2,3084.7,0.06482711]
["bitfinex","ETHUSD",1731871849880,4.05855,3085.2,3084.7,0.06482711]
["bitfinex","ETHUSD",1731871850539,4.05855,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1731871850742,4.05855,3085.2,3084.6,4.269008]
["bitfinex","ETHUSD",1731871852290,4.05855,3085.2,3084.6,1.027108]
["bitfinex","ETHUSD",1731871852291,3.24145,3085.1,3084.6,1.027108]
["bitfinex","ETHUSD",1731871852941,3.24145,3085.1,3084.6,4.269008]
["bitfinex","ETHUSD",1731871854644,9.43e-06,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1731871854857,9.43e-06,3085.4,3085.3,3.565287]
["bitfinex","ETHUSD",1731871855096,9.43e-06,3085.4,3085.3,4.41089941]
["bitfinex","ETHUSD",1731871857112,9.43e-06,3085.4,3085.3,4.346087]
["bitfinex","ETHUSD",1731871857258,9.43e-06,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1731871857972,9.43e-06,3085.4,3085.1,3.24128]
["bitfinex","ETHUSD",1731871858316,0.8172,3085.3,3084.6,2.46455763]
["bitfinex","ETHUSD",1731871858465,3.24128,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731871858657,4.05845,3085.3,3084.5,3.24197]
["bitfinex","ETHUSD",1731871858907,3.24128,3085.2,3084.2,3.24228]
["bitfinex","ETHUSD",1731871859112,4.02672,3084.7,3084.2,3.24228]
["bitfinex","ETHUSD",1731871859617,0.7849,3084.7,3084.2,3.24225]
["bitfinex","ETHUSD",1731871859828,0.7849,3084.7,3084.0,3.8840979]
["bitfinex","ETHUSD",1731871859829,4.02671,3084.7,3084.0,3.8840979]
["bitfinex","ETHUSD",1731871859957,0.7849,3084.7,3083.7,0.7525]
["bitfinex","ETHUSD",1731871860161,3.24142,3085.1,3082.9,0.7525]
["bitfinex","ETHUSD",1731871860162,0.7849,3083.7,3082.9,0.7525]
["bitfinex","ETHUSD",1731871860391,3.24267,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1731871860587,3.24277,3083.8,3083.3,0.324337]
["bitfinex","ETHUSD",1731871860808,4.02751,3084.0,3083.3,3.567597]
["bitfinex","ETHUSD",1731871860988,0.7849,3084.0,3083.6,3.24288]
["bitfinex","ETHUSD",1731871861171,0.7849,3084.0,3083.8,3.24266]
["bitfinex","ETHUSD",1731871861379,3.24181,3084.7,3083.9,0.06484994]
["bitfinex","ETHUSD",1731871861380,0.7849,3084.3,3083.9,0.06484994]
["bitfinex","ETHUSD",1731871861674,0.7849,3084.3,3083.8,3.57341116]
["bitfinex","ETHUSD",1731871861675,0.7849,3084.3,3084.0,3.24251]
["bitfinex","ETHUSD",1731871862177,0.7849,3084.3,3084.1,3.24242]
["bitfinex","ETHUSD",1731871862374,0.7849,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731871862638,4.02683,3084.6,3083.9,3.24257]
["bitfinex","ETHUSD",1731871862784,3.24223,3084.3,3083.8,3.24271]
["bitfinex","ETHUSD",1731871863485,3.24202,3084.5,3083.8,3.24271]
["bitfinex","ETHUSD",1731871863686,3.24213,3084.4,3083.8,3.24271]
["bitfinex","ETHUSD",1731871864417,4.02682,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731871864645,0.7849,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731871864960,4.02683,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731871865242,4.02681,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731871865552,0.7849,3084.6,3084.1,3.24241]
["bitfinex","ETHUSD",1731871865852,0.7849,3084.6,3084.2,3.24225]
["bitfinex","ETHUSD",1731871866002,0.7849,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1731871867343,0.7849,3084.6,3084.1,3.99485]
["bitfinex","ETHUSD",1731871867503,0.7849,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1731871868553,0.7849,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1731871870231,0.7849,3084.6,3083.8,3.24275]
["bitfinex","ETHUSD",1731871870433,0.7849,3084.6,3083.5,0.7525]
["bitfinex","ETHUSD",1731871870631,0.7849,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1731871870834,3.24261,3084.0,3083.3,3.567587]
["bitfinex","ETHUSD",1731871871050,3.24261,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731871872781,3.24275,3083.8,3083.3,0.324337]
["bitfinex","ETHUSD",1731871873343,3.24261,3084.0,3083.3,0.324337]
["bitfinex","ETHUSD",1731871873568,3.24261,3084.0,3083.3,3.567597]
["bitfinex","ETHUSD",1731871873776,3.24261,3084.0,3083.4,0.06485615]
["bitfinex","ETHUSD",1731871874151,3.24266,3083.9,3083.4,0.06485615]
["bitfinex","ETHUSD",1731871874351,3.24266,3083.9,3083.3,3.567587]
["bitfinex","ETHUSD",1731871874352,3.24266,3083.9,3083.3,0.324337]
["bitfinex","ETHUSD",1731871875178,3.24275,3083.8,3083.3,0.324337]
["bitfinex","ETHUSD",1731871875377,3.24275,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1731871875908,3.24275,3083.8,3083.2,6.4866]
["bitfinex","ETHUSD",1731871876065,3.24275,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1731871876479,6.48518,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1731871876681,6.48518,3084.0,3083.4,0.06485627]
["bitfinex","ETHUSD",1731871876908,3.24256,3084.0,3083.2,3.2433]
["bitfinex","ETHUSD",1731871877205,0.7849,3083.5,3082.8,3.24375]
["bitfinex","ETHUSD",1731871877364,0.7849,3083.1,3082.4,3.24418]
["bitfinex","ETHUSD",1731871877568,3.24365,3083.0,3082.4,3.24418]
["bitfinex","ETHUSD",1731871877811,3.24365,3083.0,3082.4,3.968287]
["bitfinex","ETHUSD",1731871878104,0.7849,3083.1,3082.7,3.24384]
["bitfinex","ETHUSD",1731871878427,0.7849,3083.1,3082.8,3.24379]
["bitfinex","ETHUSD",1731871878911,0.7849,3083.1,3082.6,3.24396]
["bitfinex","ETHUSD",1731871879800,0.7849,3083.1,3082.4,0.63409269]
["bitfinex","ETHUSD",1731871879801,0.7531,3083.4,3083.0,3.24359]
["bitfinex","ETHUSD",1731871880000,3.99628,3083.4,3082.7,4.03652]
["bitfinex","ETHUSD",1731871880186,3.99628,3083.4,3082.8,0.403652]
["bitfinex","ETHUSD",1731871880187,3.24328,3083.3,3082.8,0.403652]
["bitfinex","ETHUSD",1731871880386,0.7531,3083.4,3082.8,3.647442]
["bitfinex","ETHUSD",1731871881114,3.24334,3083.3,3082.8,0.403652]
["bitfinex","ETHUSD",1731871881314,3.24334,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731871881666,3.24334,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1731871881867,0.7531,3083.4,3082.8,0.06486958]
["bitfinex","ETHUSD",1731871882075,0.7531,3083.4,3083.0,3.24357]
["bitfinex","ETHUSD",1731871882272,0.7531,3083.4,3083.2,3.24336]
["bitfinex","ETHUSD",1731871882473,0.7531,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1731871882812,0.7531,3083.7,3083.0,1.441417]
["bitfinex","ETHUSD",1731871882813,0.7531,3084.0,3083.8,3.24271]
["bitfinex","ETHUSD",1731871882971,0.7531,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1731871883168,3.99522,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1731871883383,3.24222,3084.3,3083.6,4.03561]
["bitfinex","ETHUSD",1731871883604,3.24222,3084.3,3083.6,4.763484]
["bitfinex","ETHUSD",1731871883801,3.99522,3084.4,3083.7,3.24279]
["bitfinex","ETHUSD",1731871883988,3.24246,3084.1,3083.5,3.24302]
["bitfinex","ETHUSD",1731871884199,0.7531,3083.9,3083.2,3.2433]
["bitfinex","ETHUSD",1731871884381,3.24292,3083.7,3083.0,0.648717]
["bitfinex","ETHUSD",1731871884581,3.24292,3083.7,3082.9,3.24368]
["bitfinex","ETHUSD",1731871884582,0.7531,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1731871884827,0.7531,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731871885039,3.24343,3083.2,3082.6,3.24397]
["bitfinex","ETHUSD",1731871885174,3.9963,3083.4,3082.8,3.24376]
["bitfinex","ETHUSD",1731871885625,3.24328,3083.3,3082.8,3.24376]
["bitfinex","ETHUSD",1731871886131,0.7531,3083.4,3082.8,3.24376]
["bitfinex","ETHUSD",1731871886473,3.24329,3083.3,3082.8,3.24376]
["bitfinex","ETHUSD",1731871886773,3.99635,3083.4,3082.8,3.24376]
["bitfinex","ETHUSD",1731871887731,0.7531,3083.4,3082.6,3.24396]
["bitfinex","ETHUSD",1731871887932,0.7531,3083.4,3082.6,3.568326]
["bitfinex","ETHUSD",1731871888238,3.99633,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1731871888807,3.99633,3083.4,3082.8,3.24378]
["bitfinex","ETHUSD",1731871889009,0.7531,3083.4,3082.8,3.98985818]
["bitfinex","ETHUSD",1731871889341,0.7531,3083.4,3083.0,3.24357]
["bitfinex","ETHUSD",1731871889505,0.7531,3083.4,3082.8,4.78255818]
["bitfinex","ETHUSD",1731871889706,0.7531,3083.4,3082.9,3.24367]
["bitfinex","ETHUSD",1731871890049,0.7531,3083.4,3082.9,4.04629282]
["bitfinex","ETHUSD",1731871890875,0.7531,3083.4,3083.0,3.24357]
["bitfinex","ETHUSD",1731871891559,0.7531,3083.4,3083.0,3.24351]
["bitfinex","ETHUSD",1731871892527,0.7531,3083.4,3083.2,0.66126588]
["bitfinex","ETHUSD",1731871893313,0.7531,3083.7,3083.2,0.66126588]
["bitfinex","ETHUSD",1731871893621,0.7531,3083.7,3083.2,3.90457588]
["bitfinex","ETHUSD",1731871895524,0.7531,3083.7,3083.2,0.66126588]
["bitfinex","ETHUSD",1731871895744,0.7531,3083.7,3082.9,3.3085571]
["bitfinex","ETHUSD",1731871896544,0.7531,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1731871897353,0.7531,3083.7,3083.0,0.64048534]
["bitfinex","ETHUSD",1731871897560,1.152674,3083.7,3083.0,0.64048534]
["bitfinex","ETHUSD",1731871899172,1.152674,3083.7,3082.8,6.48743]
["bitfinex","ETHUSD",1731871899173,1.152674,3083.7,3082.8,3.24371]
["bitfinex","ETHUSD",1731871899377,1.152674,3083.7,3082.9,0.63295861]
["bitfinex","ETHUSD",1731871899982,3.2431,3083.5,3082.9,0.63295861]
["bitfinex","ETHUSD",1731871900184,0.7617,3083.4,3082.6,3.24397]
["bitfinex","ETHUSD",1731871900349,0.7617,3083.3,3082.4,3.24415]
["bitfinex","ETHUSD",1731871900726,4.00498,3083.3,3082.5,3.2441]
["bitfinex","ETHUSD",1731871901375,3.24355,3083.1,3082.2,3.24437]
["bitfinex","ETHUSD",1731871901531,0.7617,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1731871901728,0.7617,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731871902150,0.7617,3083.2,3082.4,3.24418]
["bitfinex","ETHUSD",1731871902399,0.7617,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1731871902913,0.7617,3083.2,3082.7,3.24382]
["bitfinex","ETHUSD",1731871903077,0.7617,3083.2,3082.8,3.24371]
["bitfinex","ETHUSD",1731871903286,0.7617,3083.2,3083.0,3.24355]
["bitfinex","ETHUSD",1731871903484,0.7617,3083.7,3083.0,3.24355]
["bitfinex","ETHUSD",1731871903913,4.00462,3083.7,3082.9,0.71362645]
["bitfinex","ETHUSD",1731871904116,4.00462,3083.7,3082.9,3.95729645]
["bitfinex","ETHUSD",1731871904585,4.00462,3083.7,3083.0,3.24358]
["bitfinex","ETHUSD",1731871904815,0.7617,3083.7,3083.0,3.24351]
["bitfinex","ETHUSD",1731871905010,0.7617,3083.7,3083.0,3.63922365]
["bitfinex","ETHUSD",1731871905824,4.00459,3083.7,3083.0,3.63922365]
["bitfinex","ETHUSD",1731871906034,4.00459,3083.7,3083.1,0.65845143]
["bitfinex","ETHUSD",1731871906545,7.24752,3083.7,3083.1,0.65845143]
["bitfinex","ETHUSD",1731871906730,4.00459,3083.7,3083.1,0.65845143]
["bitfinex","ETHUSD",1731871907273,3.24297,3083.6,3083.1,0.65845143]
["bitfinex","ETHUSD",1731871907534,0.7617,3083.4,3082.6,3.24394]
["bitfinex","ETHUSD",1731871907737,3.24334,3083.3,3082.8,0.63483102]
["bitfinex","ETHUSD",1731871907912,6.48669,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1731871908111,0.7617,3083.4,3082.6,3.24394]
["bitfinex","ETHUSD",1731871908340,0.7617,3083.4,3082.8,3.24374]
["bitfinex","ETHUSD",1731871908562,0.7617,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1731871908778,0.7617,3084.0,3083.5,3.24298]
["bitfinex","ETHUSD",1731871909039,0.7617,3084.0,3083.6,3.567188]
["bitfinex","ETHUSD",1731871909243,0.7617,3084.0,3083.7,6.48562]
["bitfinex","ETHUSD",1731871909539,0.7617,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1731871910045,0.7617,3084.4,3084.0,3.24253]
["bitfinex","ETHUSD",1731871910228,0.7617,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1731871910434,4.00355,3084.7,3084.1,3.24235]
["bitfinex","ETHUSD",1731871910634,0.7617,3084.7,3084.1,3.24235]
["bitfinex","ETHUSD",1731871910796,0.7617,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1731871911003,4.00327,3085.0,3084.1,0.33071977]
["bitfinex","ETHUSD",1731871911226,3.2419,3084.7,3084.0,3.24246]
["bitfinex","ETHUSD",1731871911449,3.24159,3084.9,3084.0,3.24246]
["bitfinex","ETHUSD",1731871911450,0.7617,3084.6,3084.0,3.24246]
["bitfinex","ETHUSD",1731871911597,0.7617,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1731871911942,0.7617,3084.6,3084.3,3.24222]
["bitfinex","ETHUSD",1731871912095,4.00329,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1731871912295,4.00329,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1731871912539,4.00329,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1731871912798,4.00329,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1731871912799,0.7617,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1731871913002,0.7617,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1731871913462,0.7617,3085.1,3084.7,3.24179]
["bitfinex","ETHUSD",1731871913940,0.7617,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1731871914419,0.7617,3085.1,3084.5,0.06483973]
["bitfinex","ETHUSD",1731871914620,0.7617,3085.1,3084.4,0.803]
["bitfinex","ETHUSD",1731871914845,0.7617,3085.1,3084.7,3.24178]
["bitfinex","ETHUSD",1731871916129,4.00279943,3085.4,3084.9,3.24154]
["bitfinex","ETHUSD",1731871916407,0.76170943,3085.4,3085.0,3.24141]
["bitfinex","ETHUSD",1731871916608,0.76170943,3085.4,3085.1,3.24128]
["bitfinex","ETHUSD",1731871917214,0.76170943,3085.4,3085.2,3.2412]
["bitfinex","ETHUSD",1731871917215,9.43e-06,3085.4,3085.2,3.2412]
["bitfinex","ETHUSD",1731871917639,9.43e-06,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1731871917951,9.43e-06,3085.4,3085.3,4.04417]
["bitfinex","ETHUSD",1731871918107,9.43e-06,3085.4,3085.3,5.01560728]
["bitfinex","ETHUSD",1731871918603,9.43e-06,3085.4,3085.3,5.08041313]
["bitfinex","ETHUSD",1731871919409,9.43e-06,3085.4,3085.3,5.01560728]
["bitfinex","ETHUSD",1731871919906,9.43e-06,3085.4,3085.3,5.08041784]
["bitfinex","ETHUSD",1731871920901,9.43e-06,3085.4,3085.3,5.01560728]
["bitfinex","ETHUSD",1731871921133,9.43e-06,3085.4,3085.3,5.08041323]
["bitfinex","ETHUSD",1731871921302,9.43e-06,3085.4,3085.3,8.63041323]
["bitfinex","ETHUSD",1731871921609,9.43e-06,3085.4,3085.3,8.56560728]
["bitfinex","ETHUSD",1731871922149,9.43e-06,3085.4,3085.3,8.58560728]
["bitfinex","ETHUSD",1731871922325,0.8119,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1731871922543,0.8119,3087.0,3086.4,3.70553482]
["bitfinex","ETHUSD",1731871923405,0.8119,3087.0,3086.6,3.2398]
["bitfinex","ETHUSD",1731871923702,4.05103,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1731871924120,0.8119,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1731871924353,4.534025,3087.9,3086.8,3.23959]
["bitfinex","ETHUSD",1731871924354,4.05025,3088.0,3087.1,2.36410375]
["bitfinex","ETHUSD",1731871924555,0.8119,3088.0,3087.2,3.30391515]
["bitfinex","ETHUSD",1731871924773,0.8119,3088.0,3087.5,3.23877]
["bitfinex","ETHUSD",1731871925026,3.3811388,3088.4,3087.7,3.23863]
["bitfinex","ETHUSD",1731871925296,4.1930288,3088.4,3087.8,0.83206357]
["bitfinex","ETHUSD",1731871925445,3.23832,3088.1,3087.5,1.09765408]
["bitfinex","ETHUSD",1731871925644,0.9550988,3088.4,3087.5,1.09765408]
["bitfinex","ETHUSD",1731871925645,3.2381,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1731871926076,3.23813,3088.2,3087.5,0.7673]
["bitfinex","ETHUSD",1731871926402,3.23856,3087.8,3086.8,1.14163796]
["bitfinex","ETHUSD",1731871926594,3.23836,3088.0,3087.1,3.23928]
["bitfinex","ETHUSD",1731871926753,3.23845,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731871927446,3.23823,3088.1,3087.5,3.23883]
["bitfinex","ETHUSD",1731871928293,0.8094,3088.2,3087.6,3.30350866]
["bitfinex","ETHUSD",1731871928494,0.8094,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1731871928795,0.8094,3088.2,3087.8,3.30331257]
["bitfinex","ETHUSD",1731871929145,3.3811388,3088.4,3087.8,3.30331257]
["bitfinex","ETHUSD",1731871929353,3.3811388,3088.4,3087.8,3.23855]
["bitfinex","ETHUSD",1731871929901,3.3811388,3088.4,3087.9,0.06476241]
["bitfinex","ETHUSD",1731871930051,3.3811388,3088.4,3087.8,3.23855]
["bitfinex","ETHUSD",1731871930397,0.1431988,3088.4,3087.9,3.30318244]
["bitfinex","ETHUSD",1731871930581,0.1431988,3088.4,3087.9,3.89259324]
["bitfinex","ETHUSD",1731871930900,0.1431988,3088.4,3088.0,3.23832]
["bitfinex","ETHUSD",1731871931185,0.1431988,3088.4,3088.2,3.23812]
["bitfinex","ETHUSD",1731871931388,0.1431988,3088.4,3088.2,3.30287254]
["bitfinex","ETHUSD",1731871932606,0.1431988,3088.4,3088.3,10.51059838]
["bitfinex","ETHUSD",1731871932811,0.1431988,3088.4,3088.3,11.95740851]
["bitfinex","ETHUSD",1731871933047,0.1431988,3088.4,3088.3,12.82949677]
["bitfinex","ETHUSD",1731871933245,8.8e-06,3088.4,3088.3,12.39462161]
["bitfinex","ETHUSD",1731871933406,8.8e-06,3088.4,3088.3,12.82949677]
["bitfinex","ETHUSD",1731871935021,8.8e-06,3088.4,3088.3,12.39462161]
["bitfinex","ETHUSD",1731871935250,8.8e-06,3088.4,3088.3,11.95740851]
["bitfinex","ETHUSD",1731871936258,3.23637,3089.9,3089.2,3.23706]
["bitfinex","ETHUSD",1731871936459,3.23653,3089.8,3089.0,3.23729]
["bitfinex","ETHUSD",1731871936765,3.23653,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731871936910,3.640846,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1731871937112,4.0455,3090.2,3089.5,4.04788]
["bitfinex","ETHUSD",1731871937467,4.0455,3090.2,3089.5,4.04795]
["bitfinex","ETHUSD",1731871937673,3.23615,3090.1,3089.5,4.04795]
["bitfinex","ETHUSD",1731871938158,0.8094,3090.2,3089.5,0.8112]
["bitfinex","ETHUSD",1731871938360,3.23614,3090.1,3088.7,0.8112]
["bitfinex","ETHUSD",1731871938561,3.23686,3089.5,3088.7,0.8112]
["bitfinex","ETHUSD",1731871938771,3.23686,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1731871938978,3.23686,3089.5,3088.8,3.23749]
["bitfinex","ETHUSD",1731871938979,3.23689,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1731871939129,0.7536,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731871939646,0.7536,3089.3,3088.9,3.23739]
["bitfinex","ETHUSD",1731871939832,0.7536,3089.3,3088.7,3.23754]
["bitfinex","ETHUSD",1731871940037,0.7536,3089.3,3088.8,3.23748]
["bitfinex","ETHUSD",1731871940453,0.7536,3089.3,3089.0,3.23728]
["bitfinex","ETHUSD",1731871940753,0.7536,3089.3,3088.8,3.23748]
["bitfinex","ETHUSD",1731871941788,0.7536,3089.3,3088.6,3.23769]
["bitfinex","ETHUSD",1731871941789,3.9906,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1731871942286,1.476338,3089.3,3088.1,0.7712]
["bitfinex","ETHUSD",1731871942596,3.23654,3089.8,3087.9,3.23837]
["bitfinex","ETHUSD",1731871942597,0.7536,3088.6,3087.9,3.23837]
["bitfinex","ETHUSD",1731871942801,3.99101,3088.9,3088.3,3.23794]
["bitfinex","ETHUSD",1731871943088,3.99101,3088.9,3088.4,0.06474931]
["bitfinex","ETHUSD",1731871943287,3.23764,3088.7,3087.8,3.67257838]
["bitfinex","ETHUSD",1731871943475,3.23764,3088.7,3088.0,3.23827]
["bitfinex","ETHUSD",1731871943986,3.23764,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1731871944584,3.23798,3088.4,3087.7,3.23859]
["bitfinex","ETHUSD",1731871944736,3.23798,3088.4,3087.7,3.949927]
["bitfinex","ETHUSD",1731871945136,0.7536,3088.6,3088.1,3.23814]
["bitfinex","ETHUSD",1731871945379,0.7536,3088.6,3087.9,0.7712]
["bitfinex","ETHUSD",1731871945536,0.7536,3088.6,3088.1,3.23818]
["bitfinex","ETHUSD",1731871945734,3.23786,3088.5,3087.9,4.00964]
["bitfinex","ETHUSD",1731871945988,3.23786,3088.5,3087.9,4.0343997]
["bitfinex","ETHUSD",1731871946336,0.7536,3088.6,3087.9,0.7959597]
["bitfinex","ETHUSD",1731871946533,0.7536,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1731871946770,3.99085,3089.1,3088.5,0.06474518]
["bitfinex","ETHUSD",1731871946979,3.2373,3089.0,3088.2,3.23811]
["bitfinex","ETHUSD",1731871948000,3.2373,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1731871948286,0.7536,3089.1,3088.6,3.23765]
["bitfinex","ETHUSD",1731871948497,3.23738,3089.0,3088.2,3.23808]
["bitfinex","ETHUSD",1731871948789,3.23738,3089.0,3088.1,6.23823]
["bitfinex","ETHUSD",1731871948790,3.23758,3088.8,3088.1,6.23823]
["bitfinex","ETHUSD",1731871949154,0.399098,3088.9,3088.2,3.23811]
["bitfinex","ETHUSD",1731871949373,0.399098,3088.9,3088.1,3.0]
["bitfinex","ETHUSD",1731871949374,3.23769,3088.7,3088.1,3.0]
["bitfinex","ETHUSD",1731871951151,3.23769,3088.7,3088.1,6.23823]
["bitfinex","ETHUSD",1731871951580,3.23772,3088.6,3088.1,3.0]
["bitfinex","ETHUSD",1731871951962,3.23772,3088.6,3087.8,3.2385]
["bitfinex","ETHUSD",1731871952171,3.23772,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1731871952476,0.7536,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1731871952661,0.7536,3088.8,3087.9,0.7712]
["bitfinex","ETHUSD",1731871952662,0.7536,3088.8,3088.6,3.23764]
["bitfinex","ETHUSD",1731871952861,0.7536,3088.8,3088.4,3.23786]
["bitfinex","ETHUSD",1731871953069,0.7536,3089.4,3088.8,3.23745]
["bitfinex","ETHUSD",1731871953279,3.99049,3089.4,3088.9,0.323745]
["bitfinex","ETHUSD",1731871953447,3.99049,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1731871953645,3.99049,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1731871953886,3.23702,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1731871954090,0.7536,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1731871954246,0.7536,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1731871954456,0.7536,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1731871954687,3.99048,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1731871954898,0.7536,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1731871955091,3.99047,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1731871955326,0.7536,3089.4,3088.7,3.23752]
["bitfinex","ETHUSD",1731871955527,0.7536,3089.4,3088.8,3.23748]
["bitfinex","ETHUSD",1731871955837,0.7536,3089.4,3088.9,3.23731]
["bitfinex","ETHUSD",1731871956182,0.7536,3089.4,3089.1,3.23712]
["bitfinex","ETHUSD",1731871957332,0.802,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1731871957746,0.802,3090.2,3089.4,6.47363]
["bitfinex","ETHUSD",1731871957960,4.03804,3090.2,3089.6,3.23661]
["bitfinex","ETHUSD",1731871958107,0.802,3090.2,3089.6,3.23661]
["bitfinex","ETHUSD",1731871958312,4.03807,3090.2,3089.6,3.23661]
["bitfinex","ETHUSD",1731871959511,4.03807,3090.2,3089.6,3.88395]
["bitfinex","ETHUSD",1731871959733,3.23623,3090.1,3089.6,0.64734]
["bitfinex","ETHUSD",1731871959941,3.23623,3090.1,3089.4,3.23679]
["bitfinex","ETHUSD",1731871960140,3.23623,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1731871960414,3.2363,3090.0,3089.4,3.23679]
["bitfinex","ETHUSD",1731871960629,3.23635,3089.9,3089.4,3.23679]
["bitfinex","ETHUSD",1731871961115,0.802,3090.2,3089.5,0.06472711]
["bitfinex","ETHUSD",1731871961316,0.802,3090.2,3089.7,3.2365]
["bitfinex","ETHUSD",1731871962050,0.802,3090.2,3089.8,3.23642]
["bitfinex","ETHUSD",1731871962254,0.802,3090.2,3089.5,2.09731969]
["bitfinex","ETHUSD",1731871962461,0.802,3090.2,3089.3,2.70332837]
["bitfinex","ETHUSD",1731871962462,3.23636,3089.9,3089.3,2.03259258]
["bitfinex","ETHUSD",1731871962670,3.23677,3089.5,3089.1,2.03259258]
["bitfinex","ETHUSD",1731871962814,3.23677,3089.5,3088.9,3.23737]
["bitfinex","ETHUSD",1731871963318,3.23677,3089.5,3088.9,5.26996258]
["bitfinex","ETHUSD",1731871963515,3.23656,3089.7,3088.9,2.03259258]
["bitfinex","ETHUSD",1731871963753,3.23629,3090.0,3088.7,2.03259258]
["bitfinex","ETHUSD",1731871963754,3.2375,3088.8,3088.7,2.03259258]
["bitfinex","ETHUSD",1731871964054,3.2375,3088.8,3088.4,2.03259258]
["bitfinex","ETHUSD",1731871964257,3.2375,3088.8,3088.3,2.03259258]
["bitfinex","ETHUSD",1731871964461,3.23781,3088.6,3088.4,2.03259258]
["bitfinex","ETHUSD",1731871964655,0.7723,3088.3,3088.2,2.03259258]
["bitfinex","ETHUSD",1731871964957,0.7723,3088.3,3088.1,2.03259258]
["bitfinex","ETHUSD",1731871965945,4.01033,3088.3,3088.1,2.03259258]
["bitfinex","ETHUSD",1731871966218,4.01033,3088.3,3087.9,2.03259258]
["bitfinex","ETHUSD",1731871966413,4.01033,3088.3,3087.9,2.9594805]
["bitfinex","ETHUSD",1731871966667,4.01033,3088.3,3087.9,0.92688792]
["bitfinex","ETHUSD",1731871966668,3.23822,3088.2,3087.9,0.92688792]
["bitfinex","ETHUSD",1731871966873,4.01033,3088.3,3087.7,2.70332837]
["bitfinex","ETHUSD",1731871966874,3.2383,3088.1,3087.7,2.03259258]
["bitfinex","ETHUSD",1731871967010,3.23845,3087.9,3087.6,2.03259258]
["bitfinex","ETHUSD",1731871967213,3.23865,3087.7,3087.4,2.03259258]
["bitfinex","ETHUSD",1731871967460,3.23865,3087.7,3087.3,2.03259258]
["bitfinex","ETHUSD",1731871967834,3.23845,3087.9,3087.3,5.27157258]
["bitfinex","ETHUSD",1731871968142,3.23845,3087.9,3087.4,0.52715726]
["bitfinex","ETHUSD",1731871968454,3.23845,3087.9,3087.2,5.03259258]
["bitfinex","ETHUSD",1731871968631,3.23845,3087.9,3087.4,3.23897]
["bitfinex","ETHUSD",1731871968829,3.23845,3087.9,3087.2,5.03259258]
["bitfinex","ETHUSD",1731871969052,3.23845,3087.9,3087.2,8.27170258]
["bitfinex","ETHUSD",1731871969233,3.23825,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1731871969413,3.23825,3088.1,3087.5,0.323896]
["bitfinex","ETHUSD",1731871969726,3.23814,3088.2,3087.6,3.30350837]
["bitfinex","ETHUSD",1731871970353,3.23764,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1731871970547,3.23764,3088.7,3088.0,3.562163]
["bitfinex","ETHUSD",1731871970548,0.7723,3088.6,3088.0,3.562163]
["bitfinex","ETHUSD",1731871970872,0.7723,3088.6,3088.1,3.23819]
["bitfinex","ETHUSD",1731871971836,3.23785,3088.5,3087.9,3.23841]
["bitfinex","ETHUSD",1731871972357,0.7723,3088.6,3088.1,3.23815]
["bitfinex","ETHUSD",1731871972588,0.7723,3088.6,3088.2,0.38857137]
["bitfinex","ETHUSD",1731871972880,0.7723,3088.6,3088.3,3.23794]
["bitfinex","ETHUSD",1731871973680,0.7723,3088.6,3088.2,0.38857137]
["bitfinex","ETHUSD",1731871974245,0.7723,3088.6,3088.3,3.23802]
["bitfinex","ETHUSD",1731871975993,0.7723,3088.6,3088.2,0.38857137]
["bitfinex","ETHUSD",1731871976201,0.7723,3088.6,3088.2,3.62662137]
["bitfinex","ETHUSD",1731871976355,0.7723,3088.6,3088.3,3.92447714]
["bitfinex","ETHUSD",1731871976559,0.7723,3088.9,3088.3,3.92447714]
["bitfinex","ETHUSD",1731871976758,0.7723,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1731871977248,0.7723,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1731871977849,0.7723,3088.9,3088.5,3.30246217]
["bitfinex","ETHUSD",1731871978092,0.7723,3088.9,3088.6,3.23761]
["bitfinex","ETHUSD",1731871978893,4.0595,3089.2,3088.6,3.23761]
["bitfinex","ETHUSD",1731871979091,4.0595,3089.2,3088.7,0.06474799]
["bitfinex","ETHUSD",1731871979092,0.8224,3089.2,3088.7,0.06474799]
["bitfinex","ETHUSD",1731871979398,6.2367,3089.6,3088.9,3.23731]
["bitfinex","ETHUSD",1731871979399,3.23688,3089.4,3088.9,3.23731]
["bitfinex","ETHUSD",1731871979601,0.8224,3089.5,3088.9,3.23731]
["bitfinex","ETHUSD",1731871979758,0.8224,3089.5,3089.0,3.23722]
["bitfinex","ETHUSD",1731871979956,0.64899945,3090.4,3089.1,3.23718]
["bitfinex","ETHUSD",1731871980287,4.05854,3090.1,3089.4,3.23676]
["bitfinex","ETHUSD",1731871980462,3.23629,3090.0,3089.4,3.23676]
["bitfinex","ETHUSD",1731871980672,3.23629,3090.0,3089.4,6.47353]
["bitfinex","ETHUSD",1731871980892,0.8224,3090.1,3089.5,3.884113]
["bitfinex","ETHUSD",1731871981191,3.23642,3089.9,3089.5,0.647353]
["bitfinex","ETHUSD",1731871981399,4.05856,3090.1,3089.5,0.647353]
["bitfinex","ETHUSD",1731871981914,3.23626,3090.0,3089.5,0.647353]
["bitfinex","ETHUSD",1731871982513,4.05856,3090.1,3089.5,0.647353]
["bitfinex","ETHUSD",1731871982708,3.23635,3089.9,3089.4,3.23684]
["bitfinex","ETHUSD",1731871983067,4.05856,3090.1,3089.4,3.23684]
["bitfinex","ETHUSD",1731871983268,3.23628,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1731871983675,0.8224,3090.1,3089.2,0.401978]
["bitfinex","ETHUSD",1731871983881,0.8224,3090.1,3089.6,3.2366]
["bitfinex","ETHUSD",1731871984089,0.8224,3090.1,3089.7,0.32366]
["bitfinex","ETHUSD",1731871984407,4.0583,3090.4,3089.7,3.6249151]
["bitfinex","ETHUSD",1731871984813,3.23645,3089.8,3089.7,0.0647251]
["bitfinex","ETHUSD",1731871984972,0.8224,3089.2,3088.6,3.23764]
["bitfinex","ETHUSD",1731871985364,0.8224,3089.2,3088.2,3.2381]
["bitfinex","ETHUSD",1731871985365,3.23747,3088.9,3088.2,3.2381]
["bitfinex","ETHUSD",1731871985503,4.06022,3088.5,3088.0,4.02093]
["bitfinex","ETHUSD",1731871985890,0.8224,3088.5,3088.2,3.23811]
["bitfinex","ETHUSD",1731871986221,0.8224,3089.0,3088.4,3.23785]
["bitfinex","ETHUSD",1731871986426,0.8224,3089.0,3088.5,0.06475214]
["bitfinex","ETHUSD",1731871986632,0.8224,3089.3,3088.8,3.23745]
["bitfinex","ETHUSD",1731871986974,0.8224,3089.3,3088.6,0.7826]
["bitfinex","ETHUSD",1731871986975,4.05941,3089.3,3088.6,4.02027]
["bitfinex","ETHUSD",1731871987169,4.05941,3089.3,3088.7,0.402027]
["bitfinex","ETHUSD",1731871987409,3.23723,3089.1,3088.7,0.402027]
["bitfinex","ETHUSD",1731871987579,4.05941,3089.3,3088.7,3.639567]
["bitfinex","ETHUSD",1731871987781,0.8224,3089.3,3088.8,3.2375]
["bitfinex","ETHUSD",1731871988029,0.8224,3089.3,3088.9,0.3639527]
["bitfinex","ETHUSD",1731871988231,0.8224,3089.3,3089.0,3.23729]
["bitfinex","ETHUSD",1731871988533,0.8224,3089.7,3089.0,3.23722]
["bitfinex","ETHUSD",1731871988703,4.05896,3089.7,3089.1,3.67554727]
["bitfinex","ETHUSD",1731871988917,0.8224,3089.7,3089.3,3.2369]
["bitfinex","ETHUSD",1731871989076,0.8224,3089.7,3089.3,3.3016327]
["bitfinex","ETHUSD",1731871989282,0.8224,3089.7,3089.3,0.0647327]
["bitfinex","ETHUSD",1731871989630,4.05898,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1731871989924,3.0,3089.5,3088.3,0.323811]
["bitfinex","ETHUSD",1731871990220,0.8224,3088.8,3088.3,0.323811]
["bitfinex","ETHUSD",1731871990434,0.8224,3088.8,3088.3,3.561731]
["bitfinex","ETHUSD",1731871990925,0.8224,3088.8,3088.4,3.23791]
["bitfinex","ETHUSD",1731871991235,0.8224,3088.8,3088.5,3.2378]
["bitfinex","ETHUSD",1731871991380,0.8224,3088.8,3088.3,3.561751]
["bitfinex","ETHUSD",1731871991713,3.2374,3088.9,3088.3,3.561751]
["bitfinex","ETHUSD",1731871992529,3.2374,3088.9,3088.3,3.561741]
["bitfinex","ETHUSD",1731871992734,3.23722,3089.1,3088.5,3.2378]
["bitfinex","ETHUSD",1731871992876,3.23731,3089.0,3088.4,0.3561741]
["bitfinex","ETHUSD",1731871993309,3.23731,3089.0,3088.4,3.5940841]
["bitfinex","ETHUSD",1731871993515,0.8224,3089.2,3088.6,3.23764]
["bitfinex","ETHUSD",1731871993715,0.8224,3089.2,3088.4,3.5940141]
["bitfinex","ETHUSD",1731871993716,3.23735,3089.0,3088.4,3.5940141]
["bitfinex","ETHUSD",1731871993912,3.23735,3089.0,3088.5,0.39178251]
["bitfinex","ETHUSD",1731871994113,3.23735,3089.0,3088.5,3.62957251]
["bitfinex","ETHUSD",1731871994515,4.05949,3089.2,3088.5,3.62957251]
["bitfinex","ETHUSD",1731871994986,3.23742,3088.9,3088.5,0.39178251]
["bitfinex","ETHUSD",1731871995256,4.05949,3089.2,3088.5,0.39178251]
["bitfinex","ETHUSD",1731871995475,3.2372,3089.1,3088.5,3.62959251]
["bitfinex","ETHUSD",1731871995862,0.8224,3089.2,3088.5,3.62959251]
["bitfinex","ETHUSD",1731871996036,4.05948,3089.2,3088.6,0.36295925]
["bitfinex","ETHUSD",1731871996236,3.2372,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731871996451,0.8224,3089.2,3088.5,3.23773]
["bitfinex","ETHUSD",1731871996771,0.8224,3089.2,3088.7,4.02014]
["bitfinex","ETHUSD",1731871996974,3.23699,3089.3,3088.7,4.02014]
["bitfinex","ETHUSD",1731871996975,4.05925,3089.5,3088.8,3.23748]
["bitfinex","ETHUSD",1731871997149,0.8224,3089.5,3088.9,3.23735]
["bitfinex","ETHUSD",1731871997367,0.8224,3089.5,3089.0,0.323735]
["bitfinex","ETHUSD",1731871997839,0.8224,3089.5,3089.0,3.561015]
["bitfinex","ETHUSD",1731871998240,0.8224,3089.5,3089.0,0.323735]
["bitfinex","ETHUSD",1731871998437,0.7612,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1731871998750,0.7612,3089.8,3089.3,3.30163285]
["bitfinex","ETHUSD",1731871998954,0.7612,3089.8,3089.3,4.09593285]
["bitfinex","ETHUSD",1731871999194,0.7612,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1731871999650,3.99744,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731871999848,0.7612,3090.1,3089.7,3.23655]
["bitfinex","ETHUSD",1731872000089,0.3380959,3090.9,3090.0,3.23624]
["bitfinex","ETHUSD",1731872000090,0.7612,3090.5,3090.0,3.23624]
["bitfinex","ETHUSD",1731872000240,0.7612,3090.5,3089.4,0.40959329]
["bitfinex","ETHUSD",1731872000241,3.236,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1731872000439,3.236,3090.3,3089.7,3.47108354]
["bitfinex","ETHUSD",1731872000638,3.236,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1731872000941,3.23554,3090.7,3090.0,3.23617]
["bitfinex","ETHUSD",1731872001151,3.23554,3090.7,3090.1,3.23611]
["bitfinex","ETHUSD",1731872002177,0.9143988,3091.5,3090.2,3.23603]
["bitfinex","ETHUSD",1731872002356,0.7612,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1731872002564,0.7612,3090.8,3090.3,0.06471247]
["bitfinex","ETHUSD",1731872002937,0.7612,3090.8,3090.3,3.30059247]
["bitfinex","ETHUSD",1731872003169,3.99662,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1731872003384,3.99662,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1731872004788,0.7612,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1731872005145,0.7612,3090.8,3090.3,0.65367521]
["bitfinex","ETHUSD",1731872005458,3.2354,3090.9,3090.3,3.23585]
["bitfinex","ETHUSD",1731872005995,3.2354,3090.9,3090.2,3.23596]
["bitfinex","ETHUSD",1731872006283,3.2354,3090.9,3090.3,0.647207]
["bitfinex","ETHUSD",1731872006442,3.23526,3091.0,3090.3,3.883057]
["bitfinex","ETHUSD",1731872006893,3.23514,3091.1,3090.4,3.23578]
["bitfinex","ETHUSD",1731872007056,3.23514,3091.1,3090.3,3.883057]
["bitfinex","ETHUSD",1731872007387,3.23514,3091.1,3090.0,0.7943]
["bitfinex","ETHUSD",1731872007388,3.99684,3090.6,3089.9,3.23631]
["bitfinex","ETHUSD",1731872007693,0.7612,3090.6,3089.7,3.7943]
["bitfinex","ETHUSD",1731872007846,3.23545,3090.8,3090.1,3.23607]
["bitfinex","ETHUSD",1731872008049,3.23521,3091.0,3090.3,3.23592]
["bitfinex","ETHUSD",1731872008050,0.7612,3090.9,3090.3,3.23592]
["bitfinex","ETHUSD",1731872008388,3.23506,3091.2,3090.5,3.23474813]
["bitfinex","ETHUSD",1731872008546,3.23506,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1731872008746,3.23506,3091.2,3090.5,3.23565]
["bitfinex","ETHUSD",1731872008960,3.99601,3091.4,3090.5,3.96872511]
["bitfinex","ETHUSD",1731872009213,6.23497,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1731872009551,0.7612,3091.4,3090.9,3.23524]
["bitfinex","ETHUSD",1731872009889,0.7612,3091.4,3090.9,3.88882913]
["bitfinex","ETHUSD",1731872011018,3.3778788,3091.5,3090.9,4.68312913]
["bitfinex","ETHUSD",1731872011156,0.1431988,3091.5,3091.0,3.23512]
["bitfinex","ETHUSD",1731872011499,0.1431988,3091.5,3091.0,3.29981629]
["bitfinex","ETHUSD",1731872011644,0.1431988,3091.5,3091.0,4.09811083]
["bitfinex","ETHUSD",1731872011847,0.1431988,3091.5,3091.0,0.86299083]
["bitfinex","ETHUSD",1731872012347,0.1431988,3091.5,3091.2,3.23491]
["bitfinex","ETHUSD",1731872013803,0.1431988,3091.5,3091.0,4.03341454]
["bitfinex","ETHUSD",1731872013804,0.1431988,3091.5,3091.0,4.03340454]
["bitfinex","ETHUSD",1731872013953,0.1431988,3091.5,3091.0,4.03339454]
["bitfinex","ETHUSD",1731872014148,0.1431988,3091.5,3091.2,3.23496]
["bitfinex","ETHUSD",1731872014401,0.1431988,3091.5,3091.4,7.57908]
["bitfinex","ETHUSD",1731872016168,0.1431988,3091.5,3091.4,7.58908]
["bitfinex","ETHUSD",1731872016899,0.1431988,3091.5,3091.4,7.57908]
["bitfinex","ETHUSD",1731872017455,0.1431988,3091.5,3091.4,7.58908]
["bitfinex","ETHUSD",1731872017656,0.1431988,3091.5,3091.4,9.28663964]
["bitfinex","ETHUSD",1731872018209,0.1431988,3091.5,3091.4,9.95524091]
["bitfinex","ETHUSD",1731872018352,8.8e-06,3091.5,3091.4,9.95524091]
["bitfinex","ETHUSD",1731872018750,2.5386,3093.2,3092.9,3.23319]
["bitfinex","ETHUSD",1731872019060,1.75,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1731872019376,1.75,3093.2,3092.9,3.23313]
["bitfinex","ETHUSD",1731872019580,1.75,3093.2,3093.0,3.23309]
["bitfinex","ETHUSD",1731872019782,1.75,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1731872020162,1.75,3093.2,3092.9,3.23312]
["bitfinex","ETHUSD",1731872021059,1.75,3093.2,3092.7,6.46673]
["bitfinex","ETHUSD",1731872021265,1.75,3093.2,3092.8,0.79137083]
["bitfinex","ETHUSD",1731872021595,1.75,3093.2,3093.0,3.23302]
["bitfinex","ETHUSD",1731872021792,1.75,3093.2,3093.1,4.08965262]
["bitfinex","ETHUSD",1731872022108,1.75,3093.2,3093.1,4.575]
["bitfinex","ETHUSD",1731872022466,1.75,3093.2,3093.1,7.575]
["bitfinex","ETHUSD",1731872022670,1.75,3093.2,3093.1,8.66227791]
["bitfinex","ETHUSD",1731872023680,1.75,3093.2,3093.1,8.67227791]
["bitfinex","ETHUSD",1731872023996,1.75,3093.2,3093.1,8.68227791]
["bitfinex","ETHUSD",1731872026212,1.75,3093.2,3093.1,7.025]
["bitfinex","ETHUSD",1731872026378,1.75,3093.2,3092.9,3.23313]
["bitfinex","ETHUSD",1731872026574,1.75,3093.2,3093.0,3.2331]
["bitfinex","ETHUSD",1731872026838,1.75,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1731872027388,1.75,3093.2,3093.0,3.2331]
["bitfinex","ETHUSD",1731872027923,1.75,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1731872028077,1.75,3093.2,3092.9,6.23313]
["bitfinex","ETHUSD",1731872028284,1.75,3093.2,3092.9,1.002513]
["bitfinex","ETHUSD",1731872028484,1.75,3093.2,3092.6,3.89363499]
["bitfinex","ETHUSD",1731872028729,1.75,3093.2,3092.6,3.23348]
["bitfinex","ETHUSD",1731872028730,4.9829,3093.2,3092.6,3.23348]
["bitfinex","ETHUSD",1731872029236,1.75,3093.2,3092.5,0.792]
["bitfinex","ETHUSD",1731872029398,4.9829,3093.2,3092.4,3.23369]
["bitfinex","ETHUSD",1731872029594,4.9829,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1731872029926,3.23302,3093.1,3092.5,3.323369]
["bitfinex","ETHUSD",1731872030082,3.23302,3093.1,3092.5,6.556899]
["bitfinex","ETHUSD",1731872030421,0.7886,3093.0,3092.5,6.556899]
["bitfinex","ETHUSD",1731872030631,0.7886,3093.0,3092.6,0.71974951]
["bitfinex","ETHUSD",1731872031393,3.23323,3092.9,3092.4,0.64059608]
["bitfinex","ETHUSD",1731872031742,3.23323,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731872032324,0.7886,3093.0,3092.4,3.23371]
["bitfinex","ETHUSD",1731872032544,3.23301,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1731872032545,1.75,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1731872032827,1.75,3093.2,3092.7,3.56321108]
["bitfinex","ETHUSD",1731872033329,3.23307,3093.1,3092.7,0.32981108]
["bitfinex","ETHUSD",1731872033497,3.23317,3093.0,3092.4,6.23371]
["bitfinex","ETHUSD",1731872034025,1.75,3093.2,3092.3,3.55]
["bitfinex","ETHUSD",1731872034319,1.75,3093.2,3092.6,3.23347]
["bitfinex","ETHUSD",1731872034487,1.75,3093.2,3092.7,3.23338]
["bitfinex","ETHUSD",1731872034887,1.75,3093.2,3092.8,3.23328]
["bitfinex","ETHUSD",1731872035839,1.75,3093.2,3092.9,3.23313]
["bitfinex","ETHUSD",1731872036330,1.75,3093.2,3092.8,3.2333]
["bitfinex","ETHUSD",1731872037128,1.75,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1731872037297,1.75,3093.2,3093.1,3.29765481]
["bitfinex","ETHUSD",1731872037626,1.75,3093.2,3093.1,6.95072129]
["bitfinex","ETHUSD",1731872037833,2.5606,3093.2,3092.0,0.44135811]
["bitfinex","ETHUSD",1731872037983,0.8106,3092.1,3090.9,0.7808]
["bitfinex","ETHUSD",1731872038224,3.23321,3092.9,3092.0,3.23415]
["bitfinex","ETHUSD",1731872038557,0.7741,3093.4,3092.7,3.23337]
["bitfinex","ETHUSD",1731872038757,0.7741,3093.4,3092.5,4.0164]
["bitfinex","ETHUSD",1731872038958,0.7741,3093.4,3092.7,3.23331]
["bitfinex","ETHUSD",1731872039168,0.7741,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1731872039318,0.7741,3093.4,3093.0,0.32332]
["bitfinex","ETHUSD",1731872039727,0.7741,3093.4,3092.6,3.0]
["bitfinex","ETHUSD",1731872039933,0.7741,3093.4,3092.6,6.23351]
["bitfinex","ETHUSD",1731872040160,4.98299,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1731872040374,4.98299,3093.2,3092.6,6.23351]
["bitfinex","ETHUSD",1731872040878,1.75,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1731872041180,1.75,3093.2,3092.7,3.856731]
["bitfinex","ETHUSD",1731872041738,1.75,3093.2,3092.9,3.23311]
["bitfinex","ETHUSD",1731872042631,1.75,3093.2,3092.7,3.856701]
["bitfinex","ETHUSD",1731872042988,1.75,3093.2,3093.0,3.23308]
["bitfinex","ETHUSD",1731872043179,1.75,3093.2,3092.9,3.23318]
["bitfinex","ETHUSD",1731872043369,1.75,3093.2,3093.0,0.323318]
["bitfinex","ETHUSD",1731872043881,1.75,3093.2,3092.1,0.7828]
["bitfinex","ETHUSD",1731872044079,0.7741,3092.9,3091.8,3.23436]
["bitfinex","ETHUSD",1731872044280,2.5241,3093.2,3092.0,2.34868429]
["bitfinex","ETHUSD",1731872044479,2.5241,3093.2,3092.6,3.23344]
["bitfinex","ETHUSD",1731872044689,2.5241,3093.2,3092.7,3.23334]
["bitfinex","ETHUSD",1731872044889,0.7741,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1731872045101,0.7741,3093.2,3092.6,3.635093]
["bitfinex","ETHUSD",1731872045585,0.7741,3093.2,3092.6,0.401633]
["bitfinex","ETHUSD",1731872045784,0.7741,3093.2,3092.6,3.635123]
["bitfinex","ETHUSD",1731872046079,3.2327,3093.4,3092.6,3.635063]
["bitfinex","ETHUSD",1731872046264,3.2327,3093.4,3092.7,3.5969063]
["bitfinex","ETHUSD",1731872046669,3.2328,3093.3,3092.7,0.3635063]
["bitfinex","ETHUSD",1731872046884,3.2327,3093.4,3092.7,0.3635063]
["bitfinex","ETHUSD",1731872047377,3.23281,3093.3,3092.7,0.3635063]
["bitfinex","ETHUSD",1731872047678,0.7731,3093.0,3092.5,3.0]
["bitfinex","ETHUSD",1731872048047,0.7731,3093.0,3092.2,3.23394]
["bitfinex","ETHUSD",1731872048252,4.00622,3093.0,3092.3,6.23375]
["bitfinex","ETHUSD",1731872048890,4.00622,3093.0,3092.2,3.0]
["bitfinex","ETHUSD",1731872048891,3.23321,3092.9,3092.2,3.0]
["bitfinex","ETHUSD",1731872049101,3.23332,3092.8,3092.3,0.623396]
["bitfinex","ETHUSD",1731872049254,3.23325,3092.9,3092.3,3.623396]
["bitfinex","ETHUSD",1731872049462,3.23325,3092.9,3092.4,0.6857246]
["bitfinex","ETHUSD",1731872049795,3.23344,3092.7,3092.4,0.6857246]
["bitfinex","ETHUSD",1731872050000,3.23344,3092.7,3091.9,0.725153]
["bitfinex","ETHUSD",1731872050001,3.23359,3092.6,3091.9,0.725153]
["bitfinex","ETHUSD",1731872050166,3.23374,3092.4,3091.6,3.2345]
["bitfinex","ETHUSD",1731872050372,3.23374,3092.4,3091.7,0.32345]
["bitfinex","ETHUSD",1731872050549,3.2337,3092.5,3091.7,3.55785]
["bitfinex","ETHUSD",1731872050749,0.7741,3092.6,3092.1,3.23397]
["bitfinex","ETHUSD",1731872050944,0.7741,3092.6,3091.9,3.23425]
["bitfinex","ETHUSD",1731872051146,3.23262,3093.5,3092.1,3.23404]
["bitfinex","ETHUSD",1731872051455,4.00679,3093.4,3092.7,3.23339]
["bitfinex","ETHUSD",1731872051999,0.7741,3093.4,3092.2,3.0]
["bitfinex","ETHUSD",1731872052204,0.7741,3093.4,3093.0,3.23301]
["bitfinex","ETHUSD",1731872052515,0.7741,3093.4,3093.2,3.23288]
["bitfinex","ETHUSD",1731872053067,0.7741,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1731872053472,0.7741,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1731872053771,0.7741,3093.4,3093.1,3.23299]
["bitfinex","ETHUSD",1731872054171,0.7741,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1731872054372,0.7741,3093.4,3092.9,6.2332]
["bitfinex","ETHUSD",1731872054585,0.7741,3093.4,3092.9,7.179851]
["bitfinex","ETHUSD",1731872056304,0.7741,3093.4,3093.0,3.23303]
["bitfinex","ETHUSD",1731872056607,0.7741,3093.4,3093.1,3.23298]
["bitfinex","ETHUSD",1731872057031,3.24176,3094.3,3093.1,3.23298]
["bitfinex","ETHUSD",1731872057032,0.9751988,3094.6,3094.2,3.23185]
["bitfinex","ETHUSD",1731872057210,0.9751988,3094.6,3094.3,3.554845]
["bitfinex","ETHUSD",1731872057381,0.9751988,3094.6,3094.3,3.23166]
["bitfinex","ETHUSD",1731872058288,0.9751988,3094.6,3093.5,3.55]
["bitfinex","ETHUSD",1731872058289,0.9751988,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1731872058489,0.9751988,3094.6,3093.7,3.23234]
["bitfinex","ETHUSD",1731872058723,0.7901,3094.1,3093.6,0.06463238]
["bitfinex","ETHUSD",1731872058928,0.7901,3094.1,3093.8,3.0]
["bitfinex","ETHUSD",1731872059080,0.1431988,3094.6,3094.0,3.23206]
["bitfinex","ETHUSD",1731872059279,0.7901,3094.5,3094.2,3.23184]
["bitfinex","ETHUSD",1731872059486,0.7901,3094.5,3094.3,3.23172]
["bitfinex","ETHUSD",1731872060225,0.7901,3094.5,3094.1,3.23185]
["bitfinex","ETHUSD",1731872060439,0.7901,3094.5,3094.0,3.23196]
["bitfinex","ETHUSD",1731872060782,0.7901,3094.5,3093.8,6.23219]
["bitfinex","ETHUSD",1731872060990,3.23164,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1731872061206,0.1431988,3094.6,3093.3,0.8238]
["bitfinex","ETHUSD",1731872061207,0.1431988,3094.6,3093.8,3.0]
["bitfinex","ETHUSD",1731872061411,0.1431988,3094.6,3094.2,3.23183]
["bitfinex","ETHUSD",1731872061828,0.1431988,3094.6,3094.3,3.29635857]
["bitfinex","ETHUSD",1731872062030,0.1431988,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1731872065321,0.1431988,3094.6,3094.1,3.23187]
["bitfinex","ETHUSD",1731872065530,0.7901,3094.5,3094.1,3.0]
["bitfinex","ETHUSD",1731872065872,3.23177,3094.3,3093.7,3.89335653]
["bitfinex","ETHUSD",1731872066216,3.23177,3094.3,3093.5,3.2325]
["bitfinex","ETHUSD",1731872066458,3.23177,3094.3,3092.9,0.956651]
["bitfinex","ETHUSD",1731872066459,0.7901,3094.2,3093.0,0.8238]
["bitfinex","ETHUSD",1731872066762,3.23203,3094.1,3093.4,3.23268]
["bitfinex","ETHUSD",1731872066969,3.23177,3094.3,3093.0,0.8238]
["bitfinex","ETHUSD",1731872066970,3.23243,3093.7,3093.0,3.23306]
["bitfinex","ETHUSD",1731872067111,3.23259,3093.5,3092.9,0.946651]
["bitfinex","ETHUSD",1731872067307,3.23259,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1731872067556,3.23269,3093.4,3092.7,3.23333]
["bitfinex","ETHUSD",1731872067774,0.7901,3093.2,3092.5,3.23358]
["bitfinex","ETHUSD",1731872067932,0.7901,3093.2,3092.7,3.23333]
["bitfinex","ETHUSD",1731872068456,0.7901,3094.2,3093.1,2.34868429]
["bitfinex","ETHUSD",1731872068658,0.1431988,3094.6,3093.0,0.01]
["bitfinex","ETHUSD",1731872068659,4.1647388,3094.6,3094.0,3.23196]
["bitfinex","ETHUSD",1731872068954,0.9332988,3094.6,3093.8,3.23222]
["bitfinex","ETHUSD",1731872069156,0.9332988,3094.6,3093.9,3.2321]
["bitfinex","ETHUSD",1731872069157,4.1648188,3094.6,3093.9,3.2321]
["bitfinex","ETHUSD",1731872069358,4.1648188,3094.6,3093.9,3.23211]
["bitfinex","ETHUSD",1731872069566,3.23163,3094.5,3093.8,3.23222]
["bitfinex","ETHUSD",1731872069767,4.1648188,3094.6,3093.8,3.961066]
["bitfinex","ETHUSD",1731872070066,4.1648188,3094.6,3094.0,3.23201]
["bitfinex","ETHUSD",1731872071114,4.1648088,3094.6,3093.9,3.23214]
["bitfinex","ETHUSD",1731872071458,4.1648088,3094.6,3093.8,3.29682815]
["bitfinex","ETHUSD",1731872071459,3.23156,3094.5,3093.8,3.29682815]
["bitfinex","ETHUSD",1731872072372,3.23156,3094.5,3093.8,4.03211397]
["bitfinex","ETHUSD",1731872072542,3.23173,3094.4,3093.8,3.96747582]
["bitfinex","ETHUSD",1731872072712,3.23227,3093.8,3093.3,0.8238]
["bitfinex","ETHUSD",1731872072918,0.7901,3093.7,3093.0,3.23301]
["bitfinex","ETHUSD",1731872073215,3.23256,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1731872073426,3.23259,3093.5,3093.0,0.729016]
["bitfinex","ETHUSD",1731872073956,0.7901,3093.7,3093.0,0.729016]
["bitfinex","ETHUSD",1731872073957,4.02248,3093.7,3093.0,0.729016]
["bitfinex","ETHUSD",1731872074160,4.02248,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1731872074316,3.23158,3094.5,3093.6,3.23247]
["bitfinex","ETHUSD",1731872074518,3.23158,3094.5,3093.7,0.323247]
["bitfinex","ETHUSD",1731872074825,3.23158,3094.5,3093.8,3.23218]
["bitfinex","ETHUSD",1731872075162,3.23158,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1731872075359,3.23154,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1731872075572,3.23154,3094.5,3093.8,3.23218]
["bitfinex","ETHUSD",1731872076061,3.23154,3094.5,3093.8,3.23217]
["bitfinex","ETHUSD",1731872076261,0.9332988,3094.6,3094.2,3.23176]
["bitfinex","ETHUSD",1731872076420,3.2316,3094.5,3093.9,0.323217]
["bitfinex","ETHUSD",1731872076621,0.9332988,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1731872076968,0.9332988,3094.6,3094.2,3.23184]
["bitfinex","ETHUSD",1731872077824,0.9332988,3094.6,3094.1,3.23194]
["bitfinex","ETHUSD",1731872078024,0.9332988,3094.6,3094.1,3.91711698]
["bitfinex","ETHUSD",1731872079123,0.9332988,3094.6,3094.2,0.06463288]
["bitfinex","ETHUSD",1731872079325,0.1431988,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1731872082571,0.1431988,3094.6,3094.5,4.29113709]
["bitfinex","ETHUSD",1731872082743,0.1431988,3094.6,3094.5,7.29113709]
["bitfinex","ETHUSD",1731872083072,0.1431988,3094.6,3094.5,8.3434098]
["bitfinex","ETHUSD",1731872083674,0.1431988,3094.6,3094.5,1.2852798]
["bitfinex","ETHUSD",1731872083877,0.1431988,3094.6,3094.5,0.23300709]
["bitfinex","ETHUSD",1731872084078,0.1431988,3094.6,3094.2,3.23184]
["bitfinex","ETHUSD",1731872084715,0.1431988,3094.6,3093.6,0.8266]
["bitfinex","ETHUSD",1731872084918,3.2316,3094.5,3093.8,3.2322]
["bitfinex","ETHUSD",1731872085127,3.2316,3094.5,3093.6,0.8266]
["bitfinex","ETHUSD",1731872085128,0.1431988,3094.6,3093.9,4.11166751]
["bitfinex","ETHUSD",1731872085331,0.1431988,3094.6,3094.0,3.4651679]
["bitfinex","ETHUSD",1731872085519,0.1431988,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1731872086635,0.1431988,3094.6,3093.9,3.878577]
["bitfinex","ETHUSD",1731872086800,0.1431988,3094.6,3094.0,0.23327467]
["bitfinex","ETHUSD",1731872087139,0.1431988,3094.6,3093.9,3.23212]
["bitfinex","ETHUSD",1731872087339,0.1431988,3094.6,3094.0,0.23327963]
["bitfinex","ETHUSD",1731872087494,0.1431988,3094.6,3093.9,3.23212]
["bitfinex","ETHUSD",1731872087695,0.1431988,3094.6,3094.0,0.23326347]
["bitfinex","ETHUSD",1731872087996,0.1431988,3094.6,3094.1,0.34653835]
["bitfinex","ETHUSD",1731872088232,0.1431988,3094.6,3094.2,3.23183]
["bitfinex","ETHUSD",1731872088405,0.1431988,3094.6,3094.3,3.29634121]
["bitfinex","ETHUSD",1731872088609,0.1431988,3094.6,3094.4,3.23163]
["bitfinex","ETHUSD",1731872088939,0.1431988,3094.6,3094.4,3.88442712]
["bitfinex","ETHUSD",1731872089113,0.1431988,3094.6,3094.4,0.65279712]
["bitfinex","ETHUSD",1731872089310,0.1431988,3094.6,3094.2,3.23178]
["bitfinex","ETHUSD",1731872090100,0.1431988,3094.6,3094.1,0.34653835]
["bitfinex","ETHUSD",1731872090452,3.3746288,3094.6,3094.1,0.34653835]
["bitfinex","ETHUSD",1731872092596,3.23164,3094.4,3093.8,3.23222]
["bitfinex","ETHUSD",1731872092829,3.23164,3094.4,3093.9,0.23325901]
["bitfinex","ETHUSD",1731872093009,3.23164,3094.4,3094.0,0.23325901]
["bitfinex","ETHUSD",1731872093358,3.23164,3094.4,3093.6,4.05906]
["bitfinex","ETHUSD",1731872093359,3.23182,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1731872093536,3.23182,3094.3,3093.7,4.12131715]
["bitfinex","ETHUSD",1731872093846,3.23182,3094.3,3093.8,0.23332115]
["bitfinex","ETHUSD",1731872094040,3.23185,3094.2,3093.7,3.887996]
["bitfinex","ETHUSD",1731872094253,3.23216,3093.9,3093.8,0.23333613]
["bitfinex","ETHUSD",1731872094408,3.23241,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1731872094612,3.23241,3093.7,3093.2,0.23347157]
["bitfinex","ETHUSD",1731872094819,4.03881,3093.4,3093.3,0.23347157]
["bitfinex","ETHUSD",1731872095016,4.03881,3093.4,3092.2,3.23392]
["bitfinex","ETHUSD",1731872095017,0.8061,3093.4,3092.9,0.23352854]
["bitfinex","ETHUSD",1731872095214,0.8061,3093.4,3092.4,3.47575861]
["bitfinex","ETHUSD",1731872095215,0.8061,3093.4,3093.0,3.23304]
["bitfinex","ETHUSD",1731872095517,0.8061,3093.9,3093.5,3.23255]
["bitfinex","ETHUSD",1731872096217,0.8061,3093.9,3093.5,3.88554658]
["bitfinex","ETHUSD",1731872097114,0.8061,3093.9,3093.6,3.23246]
["bitfinex","ETHUSD",1731872097342,0.8061,3093.9,3093.5,0.65299658]
["bitfinex","ETHUSD",1731872097546,0.8061,3093.9,3093.5,3.88556658]
["bitfinex","ETHUSD",1731872098053,0.8061,3093.9,3093.5,0.65299658]
["bitfinex","ETHUSD",1731872098226,4.03827,3093.9,3093.3,3.23274]
["bitfinex","ETHUSD",1731872098626,3.23238,3093.7,3093.1,4.03697]
["bitfinex","ETHUSD",1731872098954,3.23238,3093.7,3093.1,3.23297]
["bitfinex","ETHUSD",1731872099132,3.23238,3093.7,3093.2,0.323297]
["bitfinex","ETHUSD",1731872099527,3.23238,3093.7,3093.2,0.38794727]
["bitfinex","ETHUSD",1731872099753,4.03828,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1731872099914,3.23228,3093.8,3093.2,0.38794727]
["bitfinex","ETHUSD",1731872100429,0.8061,3093.9,3093.3,3.23269]
["bitfinex","ETHUSD",1731872100623,3.2323,3093.8,3093.4,0.36206373]
["bitfinex","ETHUSD",1731872100854,3.2325,3093.6,3092.8,0.8161]
["bitfinex","ETHUSD",1731872101057,0.7954,3093.5,3092.9,3.23313]
["bitfinex","ETHUSD",1731872101218,4.02801,3093.5,3092.9,3.23313]
["bitfinex","ETHUSD",1731872101862,0.7954,3093.5,3093.1,2.88921859]
["bitfinex","ETHUSD",1731872102044,0.1431988,3094.6,3094.5,4.04763]
["bitfinex","ETHUSD",1731872102284,0.1431988,3094.6,3094.5,4.452393]
["bitfinex","ETHUSD",1731872102797,0.1431988,3094.6,3094.5,7.452393]
["bitfinex","ETHUSD",1731872103144,0.1431988,3094.6,3094.1,2.88921859]
["bitfinex","ETHUSD",1731872103145,0.1431988,3094.6,3094.1,3.23188]
["bitfinex","ETHUSD",1731872103899,0.1431988,3094.6,3093.9,3.23209]
["bitfinex","ETHUSD",1731872103900,0.1431988,3094.6,3093.9,3.23212]
["bitfinex","ETHUSD",1731872104052,0.1431988,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1731872104251,0.1431988,3094.6,3094.2,3.23178]
["bitfinex","ETHUSD",1731872104652,0.1431988,3094.6,3094.1,3.23194]
["bitfinex","ETHUSD",1731872104854,0.1431988,3094.6,3094.3,3.23174]
["bitfinex","ETHUSD",1731872105798,0.1431988,3094.6,3093.9,3.23212]
["bitfinex","ETHUSD",1731872105985,3.2316,3094.5,3093.7,3.23236]
["bitfinex","ETHUSD",1731872106168,3.2316,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1731872106370,4.02707,3094.4,3093.5,3.23254]
["bitfinex","ETHUSD",1731872106569,3.23196,3094.1,3093.5,3.23254]
["bitfinex","ETHUSD",1731872106769,0.7954,3094.0,3093.1,3.23296]
["bitfinex","ETHUSD",1731872106975,0.7954,3094.0,3093.0,0.32977862]
["bitfinex","ETHUSD",1731872106976,3.23224,3093.9,3093.2,3.58914386]
["bitfinex","ETHUSD",1731872107180,3.23228,3093.8,3093.2,3.58914386]
["bitfinex","ETHUSD",1731872107481,3.23233,3093.8,3093.2,3.58914386]
["bitfinex","ETHUSD",1731872107797,3.2417,3094.4,3093.0,0.32977862]
["bitfinex","ETHUSD",1731872107798,0.7954,3093.4,3093.0,0.32977862]
["bitfinex","ETHUSD",1731872108100,0.7954,3093.4,3093.2,3.23288]
["bitfinex","ETHUSD",1731872108771,0.7954,3093.4,3092.9,0.06465583]
["bitfinex","ETHUSD",1731872108972,0.7954,3093.4,3093.1,3.23299]
["bitfinex","ETHUSD",1731872109374,0.7954,3093.7,3093.3,3.23279]
["bitfinex","ETHUSD",1731872109768,0.7954,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1731872110004,0.7954,3093.7,3093.2,3.23287]
["bitfinex","ETHUSD",1731872110212,0.7954,3093.7,3093.1,3.879606]
["bitfinex","ETHUSD",1731872110213,0.7954,3093.7,3093.1,0.646616]
["bitfinex","ETHUSD",1731872110508,0.7954,3093.7,3093.4,3.23261]
["bitfinex","ETHUSD",1731872110661,0.7954,3093.7,3093.3,3.2327]
["bitfinex","ETHUSD",1731872111304,0.7954,3093.7,3093.3,3.23269]
["bitfinex","ETHUSD",1731872111724,0.7954,3093.7,3093.4,3.23266]
["bitfinex","ETHUSD",1731872112209,0.7954,3093.7,3093.5,3.23253]
["bitfinex","ETHUSD",1731872112361,0.7954,3094.1,3093.5,3.94370372]
["bitfinex","ETHUSD",1731872112561,0.1431988,3094.6,3093.9,3.23212]
["bitfinex","ETHUSD",1731872112562,0.7954,3094.5,3093.9,3.23212]
["bitfinex","ETHUSD",1731872112762,0.7954,3094.5,3094.0,3.23199]
["bitfinex","ETHUSD",1731872112989,3.2318,3094.3,3093.2,4.04889]
["bitfinex","ETHUSD",1731872113210,3.2318,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1731872113510,3.23204,3094.1,3093.5,3.23252]
["bitfinex","ETHUSD",1731872113715,0.7954,3093.9,3092.9,0.8161]
["bitfinex","ETHUSD",1731872113866,3.635079,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1731872114067,3.23239,3093.7,3093.2,3.23288]
["bitfinex","ETHUSD",1731872114278,3.23228,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1731872114466,3.23254,3093.6,3092.9,3.23312]
["bitfinex","ETHUSD",1731872114673,3.2326,3093.5,3092.9,3.23312]
["bitfinex","ETHUSD",1731872114905,3.2326,3093.5,3092.9,3.94456729]
["bitfinex","ETHUSD",1731872115113,3.23294,3093.2,3092.7,0.64798293]
["bitfinex","ETHUSD",1731872115324,3.23301,3093.1,3092.0,0.8161]
["bitfinex","ETHUSD",1731872115624,0.7954,3093.0,3092.4,3.23363]
["bitfinex","ETHUSD",1731872115826,4.02851,3093.0,3092.5,0.323363]
["bitfinex","ETHUSD",1731872115976,3.23332,3092.8,3092.5,0.323363]
["bitfinex","ETHUSD",1731872116311,3.23321,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731872116502,3.23332,3092.8,3092.1,3.23397]
["bitfinex","ETHUSD",1731872116821,4.02851,3093.0,3091.8,0.06467275]
["bitfinex","ETHUSD",1731872117014,0.7954,3093.0,3092.5,3.23361]
["bitfinex","ETHUSD",1731872117471,0.7954,3093.5,3092.9,3.23321]
["bitfinex","ETHUSD",1731872118077,0.7954,3093.5,3093.1,3.23299]
["bitfinex","ETHUSD",1731872118279,0.7954,3093.5,3092.9,3.23321]
["bitfinex","ETHUSD",1731872118622,3.23268,3093.4,3092.9,3.23321]
["bitfinex","ETHUSD",1731872118768,3.23286,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1731872119072,3.2329,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1731872119472,3.23302,3093.1,3092.4,3.23365]
["bitfinex","ETHUSD",1731872119701,3.23311,3093.0,3092.5,3.880364]
["bitfinex","ETHUSD",1731872119921,0.7882,3092.9,3092.3,3.23379]
["bitfinex","ETHUSD",1731872120089,0.7882,3092.9,3092.4,3.2337]
["bitfinex","ETHUSD",1731872120676,4.02141,3092.9,3092.4,3.2337]
["bitfinex","ETHUSD",1731872122021,0.7882,3092.9,3092.4,3.2337]
["bitfinex","ETHUSD",1731872122320,0.7882,3092.9,3092.1,0.7697]
["bitfinex","ETHUSD",1731872122321,0.7882,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1731872122525,3.23265,3093.5,3092.7,3.23335]
["bitfinex","ETHUSD",1731872123576,0.7882,3093.6,3092.6,3.23345]
["bitfinex","ETHUSD",1731872123577,3.23273,3093.4,3092.6,3.23345]
["bitfinex","ETHUSD",1731872123826,3.23273,3093.4,3092.8,3.23329]
["bitfinex","ETHUSD",1731872125117,3.23285,3093.3,3092.6,3.23345]
["bitfinex","ETHUSD",1731872125439,3.23273,3093.4,3092.7,3.856755]
["bitfinex","ETHUSD",1731872125786,3.23279,3093.3,3092.7,3.856755]
["bitfinex","ETHUSD",1731872125982,4.02072,3093.6,3092.7,0.623345]
["bitfinex","ETHUSD",1731872126228,4.02072,3093.6,3092.8,3.23325]
["bitfinex","ETHUSD",1731872126613,3.23278,3093.4,3092.7,0.623345]
["bitfinex","ETHUSD",1731872126817,3.2328,3093.3,3092.8,0.3856795]
["bitfinex","ETHUSD",1731872127137,4.02075,3093.6,3092.9,3.23314]
["bitfinex","ETHUSD",1731872127434,3.23259,3093.5,3092.9,3.23314]
["bitfinex","ETHUSD",1731872127804,3.23269,3093.4,3092.8,3.6188995]
["bitfinex","ETHUSD",1731872127985,3.23269,3093.4,3092.9,0.42422445]
["bitfinex","ETHUSD",1731872128186,7.25333,3093.6,3092.9,3.65736445]
["bitfinex","ETHUSD",1731872128433,3.23262,3093.5,3092.9,3.65736445]
["bitfinex","ETHUSD",1731872128843,3.23271,3093.4,3092.9,3.65736445]
["bitfinex","ETHUSD",1731872129449,4.02075,3093.6,3092.9,3.65736445]
["bitfinex","ETHUSD",1731872129734,3.23263,3093.5,3092.9,3.65736445]
["bitfinex","ETHUSD",1731872130639,0.7882,3093.6,3093.1,3.23293]
["bitfinex","ETHUSD",1731872130799,3.23235,3093.8,3093.1,3.23293]
["bitfinex","ETHUSD",1731872131208,0.7882,3093.9,3093.3,3.23269]
["bitfinex","ETHUSD",1731872131421,4.02036,3093.9,3093.3,3.23269]
["bitfinex","ETHUSD",1731872132265,4.02036,3093.9,3093.4,0.08556512]
["bitfinex","ETHUSD",1731872132593,7.25262,3093.9,3093.4,0.08556512]
["bitfinex","ETHUSD",1731872132797,4.02036,3093.9,3093.3,3.23269]
["bitfinex","ETHUSD",1731872133194,4.02036,3093.9,3093.4,3.31747733]
["bitfinex","ETHUSD",1731872133398,0.7882,3093.9,3093.4,3.31747733]
["bitfinex","ETHUSD",1731872133738,4.02045,3093.9,3093.4,0.73983306]
["bitfinex","ETHUSD",1731872133900,7.25271,3093.9,3093.4,0.08479733]
["bitfinex","ETHUSD",1731872134102,3.23227,3093.8,3093.4,0.08479733]
["bitfinex","ETHUSD",1731872134349,3.23227,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1731872134542,4.02045,3093.9,3093.5,0.08476749]
["bitfinex","ETHUSD",1731872134702,4.02045,3093.9,3093.2,3.2328]
["bitfinex","ETHUSD",1731872134904,4.02045,3093.9,3093.6,0.08475387]
["bitfinex","ETHUSD",1731872135122,4.02045,3093.9,3093.3,0.32328]
["bitfinex","ETHUSD",1731872135741,4.02045,3093.9,3093.4,0.08478112]
["bitfinex","ETHUSD",1731872136043,4.02045,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1731872136338,3.23227,3093.8,3093.4,0.08478112]
["bitfinex","ETHUSD",1731872136719,3.23256,3093.6,3093.4,0.08478112]
["bitfinex","ETHUSD",1731872136900,3.23227,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1731872137100,0.7882,3093.9,3093.5,0.08476568]
["bitfinex","ETHUSD",1731872137403,0.7882,3093.9,3093.6,0.08475206]
["bitfinex","ETHUSD",1731872137602,4.02039,3093.9,3093.4,3.23261]
["bitfinex","ETHUSD",1731872137798,4.02039,3093.9,3093.5,0.08476568]
["bitfinex","ETHUSD",1731872138032,4.02039,3093.9,3093.3,3.23271]
["bitfinex","ETHUSD",1731872138214,4.02039,3093.9,3093.4,0.0847793]
["bitfinex","ETHUSD",1731872138612,0.7882,3093.9,3093.4,0.0847793]
["bitfinex","ETHUSD",1731872138802,4.02038,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1731872139016,4.02038,3093.9,3093.5,0.08476568]
["bitfinex","ETHUSD",1731872139214,0.7882,3093.9,3093.5,0.08476568]
["bitfinex","ETHUSD",1731872141019,0.7882,3093.9,3093.2,4.01574]
["bitfinex","ETHUSD",1731872141341,0.7882,3093.9,3093.3,3.71906421]
["bitfinex","ETHUSD",1731872141732,0.7882,3093.9,3093.4,3.23261]
["bitfinex","ETHUSD",1731872142242,0.7882,3093.9,3093.5,3.31731296]
["bitfinex","ETHUSD",1731872142451,0.7882,3093.9,3093.5,0.08476296]
["bitfinex","ETHUSD",1731872142626,0.7882,3093.9,3093.3,3.634274]
["bitfinex","ETHUSD",1731872142942,4.02044,3093.9,3093.4,0.84977899]
["bitfinex","ETHUSD",1731872143169,3.23235,3093.8,3093.4,0.08477659]
["bitfinex","ETHUSD",1731872143447,3.23235,3093.8,3093.2,4.01572]
["bitfinex","ETHUSD",1731872143711,0.7882,3093.9,3093.3,3.31747477]
["bitfinex","ETHUSD",1731872143905,3.23227,3093.8,3093.3,3.31747477]
["bitfinex","ETHUSD",1731872144262,3.23227,3093.8,3093.3,4.05081025]
["bitfinex","ETHUSD",1731872145188,3.23237,3093.7,3093.3,0.81812025]
["bitfinex","ETHUSD",1731872145397,0.7882,3093.9,3093.3,0.08478477]
["bitfinex","ETHUSD",1731872145560,3.23251,3093.6,3093.3,0.08478477]
["bitfinex","ETHUSD",1731872145772,3.23251,3093.6,3092.9,1.20712445]
["bitfinex","ETHUSD",1731872146125,3.23258,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1731872146267,3.23258,3093.5,3093.0,3.31791484]
["bitfinex","ETHUSD",1731872146471,3.23271,3093.4,3093.0,0.78235377]
["bitfinex","ETHUSD",1731872146693,3.23252,3093.6,3093.0,0.08481484]
["bitfinex","ETHUSD",1731872146898,3.23286,3093.3,3092.4,3.23367]
["bitfinex","ETHUSD",1731872147211,3.23286,3093.3,3092.6,3.23344]
["bitfinex","ETHUSD",1731872147508,3.23286,3093.3,3092.7,3.31540472]
["bitfinex","ETHUSD",1731872147862,3.23286,3093.3,3092.8,3.23329]
["bitfinex","ETHUSD",1731872148173,3.23286,3093.3,3092.9,0.08196747]
["bitfinex","ETHUSD",1731872148599,3.23286,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1731872148811,3.2329,3093.2,3093.0,0.08194916]
["bitfinex","ETHUSD",1731872148968,3.2329,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1731872149300,3.23322,3092.9,3092.4,3.23366]
["bitfinex","ETHUSD",1731872149466,0.8024,3093.2,3092.3,0.7829]
["bitfinex","ETHUSD",1731872149467,3.23313,3093.0,3092.7,0.08200406]
["bitfinex","ETHUSD",1731872149798,3.23313,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1731872150001,3.23313,3093.0,3092.8,0.08199043]
["bitfinex","ETHUSD",1731872150002,3.23321,3092.9,3092.8,0.08199043]
["bitfinex","ETHUSD",1731872150311,3.23313,3093.0,3092.8,0.08199043]
["bitfinex","ETHUSD",1731872150465,0.8024,3093.2,3092.4,3.2337]
["bitfinex","ETHUSD",1731872150666,3.2332,3093.0,3092.5,0.08203132]
["bitfinex","ETHUSD",1731872151002,4.03592,3092.6,3092.5,0.08203132]
["bitfinex","ETHUSD",1731872151365,0.8024,3092.6,3091.7,0.7829]
["bitfinex","ETHUSD",1731872151701,4.036,3092.6,3091.8,3.23427]
["bitfinex","ETHUSD",1731872151911,0.8024,3092.6,3091.8,0.08205121]
["bitfinex","ETHUSD",1731872152084,0.8024,3092.0,3091.8,0.08205121]
["bitfinex","ETHUSD",1731872152280,0.8024,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731872152468,0.8024,3092.0,3091.9,0.07934764]
["bitfinex","ETHUSD",1731872152469,4.03657,3092.0,3091.9,0.07934764]
["bitfinex","ETHUSD",1731872152671,4.03657,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731872152893,4.03657,3092.0,3091.5,0.07940219]
["bitfinex","ETHUSD",1731872153205,0.8024,3092.0,3091.6,3.2345]
["bitfinex","ETHUSD",1731872153414,4.03612,3092.5,3091.8,3.23429]
["bitfinex","ETHUSD",1731872153583,0.8024,3092.5,3092.2,3.23394]
["bitfinex","ETHUSD",1731872153909,0.8024,3092.5,3092.3,0.07933059]
["bitfinex","ETHUSD",1731872154270,0.8024,3092.5,3092.0,6.46822]
["bitfinex","ETHUSD",1731872154464,0.8024,3092.5,3092.1,0.07935785]
["bitfinex","ETHUSD",1731872154668,3.23391,3092.3,3091.6,6.46904]
["bitfinex","ETHUSD",1731872154914,3.23395,3092.2,3091.7,0.07935238]
["bitfinex","ETHUSD",1731872156268,0.646769,3092.2,3091.7,0.07935238]
["bitfinex","ETHUSD",1731872156593,0.7661,3091.6,3090.4,3.23581]
["bitfinex","ETHUSD",1731872156806,0.7661,3091.6,3090.7,3.23547]
["bitfinex","ETHUSD",1731872156807,4.00074,3091.6,3090.7,3.23547]
["bitfinex","ETHUSD",1731872156972,0.7661,3091.2,3090.7,3.23547]
["bitfinex","ETHUSD",1731872158011,0.7661,3091.2,3090.5,3.2357]
["bitfinex","ETHUSD",1731872158228,0.7661,3091.2,3090.7,3.23549]
["bitfinex","ETHUSD",1731872158370,4.0008,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1731872159977,0.7661,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1731872160184,0.8243,3091.8,3090.7,3.8123]
["bitfinex","ETHUSD",1731872160488,3.23454,3091.7,3091.1,3.23499]
["bitfinex","ETHUSD",1731872160835,3.23458,3091.6,3091.1,3.23499]
["bitfinex","ETHUSD",1731872161277,3.640468,3091.6,3090.9,3.2352]
["bitfinex","ETHUSD",1731872161480,3.640468,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1731872161783,3.640468,3091.6,3091.1,0.07956568]
["bitfinex","ETHUSD",1731872161993,0.8243,3091.8,3091.5,3.2346]
["bitfinex","ETHUSD",1731872162202,0.8243,3091.8,3091.1,0.07956568]
["bitfinex","ETHUSD",1731872162203,3.23401,3092.2,3091.3,4.04712]
["bitfinex","ETHUSD",1731872162428,3.23446,3091.8,3091.6,0.07953498]
["bitfinex","ETHUSD",1731872162555,3.23446,3091.8,3091.0,3.23511]
["bitfinex","ETHUSD",1731872162556,0.8243,3091.7,3091.0,3.23511]
["bitfinex","ETHUSD",1731872162888,3.23458,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731872163099,0.8243,3091.7,3090.9,0.8123]
["bitfinex","ETHUSD",1731872163100,3.23492,3091.3,3090.9,0.8123]
["bitfinex","ETHUSD",1731872163396,3.23492,3091.3,3090.5,4.04798]
["bitfinex","ETHUSD",1731872163542,3.23477,3091.5,3090.6,0.63873522]
["bitfinex","ETHUSD",1731872163881,3.23477,3091.5,3090.9,3.23525]
["bitfinex","ETHUSD",1731872164086,4.05878,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1731872164439,4.05878,3091.7,3090.9,3.23525]
["bitfinex","ETHUSD",1731872164639,3.23463,3091.6,3090.9,3.23525]
["bitfinex","ETHUSD",1731872165096,3.23478,3091.4,3090.7,3.23544]
["bitfinex","ETHUSD",1731872165298,0.4382226,3091.6,3090.5,4.04799]
["bitfinex","ETHUSD",1731872165597,0.8243,3091.5,3090.6,0.23393945]
["bitfinex","ETHUSD",1731872165818,3.23489,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731872166972,3.23489,3091.3,3090.5,4.04799]
["bitfinex","ETHUSD",1731872166973,3.23505,3091.2,3090.5,4.04799]
["bitfinex","ETHUSD",1731872167164,3.23489,3091.3,3090.6,3.46953521]
["bitfinex","ETHUSD",1731872167387,4.05901,3091.5,3090.7,0.23398521]
["bitfinex","ETHUSD",1731872167388,0.8243,3091.5,3090.7,0.23398521]
["bitfinex","ETHUSD",1731872167572,3.23492,3091.3,3090.4,3.23574]
["bitfinex","ETHUSD",1731872167758,3.23514,3091.1,3090.5,3.46973678]
["bitfinex","ETHUSD",1731872167960,3.23514,3091.1,3090.6,0.23403678]
["bitfinex","ETHUSD",1731872168390,3.23531,3090.9,3090.6,0.23403678]
["bitfinex","ETHUSD",1731872168730,3.23546,3090.8,3090.7,0.23403678]
["bitfinex","ETHUSD",1731872168853,3.964785,3090.9,3090.0,3.23616]
["bitfinex","ETHUSD",1731872168854,3.2357,3090.6,3090.0,3.23616]
["bitfinex","ETHUSD",1731872169367,0.8243,3090.4,3089.7,3.23654]
["bitfinex","ETHUSD",1731872169600,4.06018,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1731872169953,4.06018,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1731872170158,4.06018,3090.4,3089.9,0.323638]
["bitfinex","ETHUSD",1731872170786,3.2361,3090.2,3089.6,3.23663]
["bitfinex","ETHUSD",1731872171079,3.2361,3090.2,3089.5,3.23669]
["bitfinex","ETHUSD",1731872171080,3.23614,3090.1,3089.5,3.23669]
["bitfinex","ETHUSD",1731872171258,0.8243,3090.4,3089.2,0.8123]
["bitfinex","ETHUSD",1731872171259,3.23634,3090.0,3089.3,3.23691]
["bitfinex","ETHUSD",1731872171454,3.23642,3089.9,3089.3,3.965534]
["bitfinex","ETHUSD",1731872171672,4.06072,3089.9,3089.3,3.965534]
["bitfinex","ETHUSD",1731872171895,3.23657,3089.7,3089.2,0.8123]
["bitfinex","ETHUSD",1731872172195,0.8243,3089.9,3088.9,0.8123]
["bitfinex","ETHUSD",1731872172196,3.23667,3089.6,3088.9,0.8123]
["bitfinex","ETHUSD",1731872172383,3.23667,3089.6,3088.9,4.04968]
["bitfinex","ETHUSD",1731872172384,3.23678,3089.5,3088.9,4.04968]
["bitfinex","ETHUSD",1731872172710,0.8243,3089.9,3088.9,0.404968]
["bitfinex","ETHUSD",1731872172996,0.8243,3089.9,3089.5,3.23675]
["bitfinex","ETHUSD",1731872173508,0.8243,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1731872173653,0.8243,3089.9,3089.4,3.23687]
["bitfinex","ETHUSD",1731872173867,0.8243,3089.9,3089.5,3.23669]
["bitfinex","ETHUSD",1731872174623,0.8243,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1731872174773,0.8243,3089.9,3089.6,3.23657]
["bitfinex","ETHUSD",1731872175114,0.8243,3090.8,3090.0,3.23619]
["bitfinex","ETHUSD",1731872175267,0.8243,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1731872175703,4.05975,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1731872176377,4.05971,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1731872176913,5.90382405,3091.3,3090.5,3.23565]
["bitfinex","ETHUSD",1731872176914,4.05939,3091.2,3090.5,3.23565]
["bitfinex","ETHUSD",1731872177120,4.05939,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1731872177270,4.05939,3091.2,3090.7,3.23548]
["bitfinex","ETHUSD",1731872177271,0.8243,3091.2,3090.7,3.23548]
["bitfinex","ETHUSD",1731872177676,0.8243,3091.2,3090.6,0.07748648]
["bitfinex","ETHUSD",1731872177917,0.8243,3091.2,3090.7,3.31297283]
["bitfinex","ETHUSD",1731872178111,0.8243,3091.2,3090.9,3.23528]
["bitfinex","ETHUSD",1731872178616,0.8243,3091.2,3090.7,0.73232511]
["bitfinex","ETHUSD",1731872178617,3.23442,3091.8,3091.0,3.3125519]
["bitfinex","ETHUSD",1731872178819,4.05856,3091.9,3091.2,3.23489]
["bitfinex","ETHUSD",1731872179033,4.05856,3091.9,3091.0,3.3125919]
["bitfinex","ETHUSD",1731872179034,3.23438,3091.8,3091.0,3.3125919]
["bitfinex","ETHUSD",1731872179316,3.640236,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731872179617,3.640236,3091.8,3091.3,3.31215277]
["bitfinex","ETHUSD",1731872179618,0.405856,3091.8,3091.3,3.31215277]
["bitfinex","ETHUSD",1731872179821,0.405856,3091.8,3091.3,0.07730277]
["bitfinex","ETHUSD",1731872180122,3.640286,3091.8,3091.4,0.07733084]
["bitfinex","ETHUSD",1731872180287,3.2346,3091.6,3091.4,0.07733084]
["bitfinex","ETHUSD",1731872180477,3.23496,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1731872180672,3.23496,3091.3,3090.7,6.47085]
["bitfinex","ETHUSD",1731872180886,0.789,3091.6,3091.1,3.23503]
["bitfinex","ETHUSD",1731872181101,0.789,3091.6,3091.3,3.23485]
["bitfinex","ETHUSD",1731872181315,4.0233,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1731872181474,0.789,3091.9,3091.7,3.23439]
["bitfinex","ETHUSD",1731872181674,0.789,3092.2,3091.5,3.23464]
["bitfinex","ETHUSD",1731872181874,0.3789,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1731872182107,3.61294,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1731872182322,3.23422,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1731872182477,3.61294,3092.1,3091.2,3.2349]
["bitfinex","ETHUSD",1731872182819,0.440194,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731872183020,3.23426,3091.9,3091.2,3.2349]
["bitfinex","ETHUSD",1731872183174,3.23486,3091.4,3090.8,3.23537]
["bitfinex","ETHUSD",1731872183380,3.23486,3091.4,3090.7,0.7986]
["bitfinex","ETHUSD",1731872183381,3.23489,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731872183891,3.23489,3091.3,3090.5,3.23572]
["bitfinex","ETHUSD",1731872183892,3.2351,3091.1,3090.5,3.23572]
["bitfinex","ETHUSD",1731872184088,3.23488,3091.3,3090.5,3.23572]
["bitfinex","ETHUSD",1731872184292,4.02369,3091.5,3090.9,3.2352]
["bitfinex","ETHUSD",1731872184584,4.426059,3091.5,3090.9,3.2352]
["bitfinex","ETHUSD",1731872184788,1.191369,3091.5,3091.0,3.23512]
["bitfinex","ETHUSD",1731872185007,0.789,3091.5,3091.0,3.23512]
["bitfinex","ETHUSD",1731872185189,3.23484,3091.4,3090.6,3.2356]
["bitfinex","ETHUSD",1731872185493,3.23484,3091.4,3090.1,0.7986]
["bitfinex","ETHUSD",1731872185494,0.789,3091.3,3090.1,0.7986]
["bitfinex","ETHUSD",1731872185714,0.789,3090.7,3090.2,3.23594]
["bitfinex","ETHUSD",1731872186002,0.789,3090.7,3090.3,3.23592]
["bitfinex","ETHUSD",1731872186592,0.789,3090.7,3090.4,3.23576]
["bitfinex","ETHUSD",1731872186790,0.789,3091.0,3090.4,6.47152]
["bitfinex","ETHUSD",1731872187004,0.789,3091.0,3090.6,3.23555]
["bitfinex","ETHUSD",1731872187721,3.23501,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1731872187927,0.789,3091.3,3090.8,3.23535]
["bitfinex","ETHUSD",1731872188079,0.789,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1731872188284,3.23459,3091.6,3090.8,3.23536]
["bitfinex","ETHUSD",1731872188608,0.3789,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731872188858,4.02348,3091.7,3091.1,3.23506]
["bitfinex","ETHUSD",1731872189122,4.02348,3091.7,3090.6,0.06470338]
["bitfinex","ETHUSD",1731872189123,4.02348,3091.7,3090.8,3.23536]
["bitfinex","ETHUSD",1731872189293,3.23458,3091.6,3090.8,3.23536]
["bitfinex","ETHUSD",1731872189489,4.02348,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1731872189695,4.02348,3091.7,3091.0,3.23516]
["bitfinex","ETHUSD",1731872189696,4.725828,3091.7,3091.0,3.23516]
["bitfinex","ETHUSD",1731872189897,4.725828,3091.7,3091.1,3.23504]
["bitfinex","ETHUSD",1731872191321,4.725828,3091.7,3090.8,3.23536]
["bitfinex","ETHUSD",1731872191322,4.725828,3091.7,3091.0,3.23517]
["bitfinex","ETHUSD",1731872191511,3.23468,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731872191887,3.23468,3091.5,3091.0,0.07469952]
["bitfinex","ETHUSD",1731872192100,3.23468,3091.5,3091.0,3.30986952]
["bitfinex","ETHUSD",1731872192298,3.23478,3091.4,3090.8,3.23536]
["bitfinex","ETHUSD",1731872192597,3.23478,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1731872192805,3.23478,3091.4,3090.9,0.07223158]
["bitfinex","ETHUSD",1731872193145,3.2351,3091.1,3090.9,0.07223158]
["bitfinex","ETHUSD",1731872193467,0.789,3091.0,3090.4,3.23573]
["bitfinex","ETHUSD",1731872194345,0.789,3091.0,3090.2,4.03458]
["bitfinex","ETHUSD",1731872194637,4.0242,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1731872195543,0.789,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1731872196193,0.789,3091.0,3090.4,0.06471401]
["bitfinex","ETHUSD",1731872196399,3.23454,3091.7,3091.0,3.23513]
["bitfinex","ETHUSD",1731872196738,3.23485,3091.4,3090.8,4.03396]
["bitfinex","ETHUSD",1731872196949,3.23464,3091.6,3090.9,3.23528]
["bitfinex","ETHUSD",1731872197126,3.23451,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1731872197332,3.23451,3091.7,3090.8,0.7986]
["bitfinex","ETHUSD",1731872197647,3.23464,3091.6,3090.9,3.23523]
["bitfinex","ETHUSD",1731872198000,3.23451,3091.7,3090.8,4.03395]
["bitfinex","ETHUSD",1731872198001,3.23451,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1731872198202,3.23451,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1731872198415,3.23457,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1731872198646,3.23451,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1731872199141,3.23451,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1731872199645,4.02327,3091.9,3091.1,3.23501]
["bitfinex","ETHUSD",1731872199808,3.23452,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1731872200002,3.23445,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731872200640,3.2344,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731872200976,6.46951,3091.5,3090.8,4.44379533]
["bitfinex","ETHUSD",1731872201175,3.23475,3091.5,3090.8,4.03393]
["bitfinex","ETHUSD",1731872201475,4.01305,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1731872201776,0.7782,3091.4,3090.9,3.23528]
["bitfinex","ETHUSD",1731872202077,3.23519,3091.1,3090.5,4.04979]
["bitfinex","ETHUSD",1731872202244,0.7782,3091.4,3090.5,0.8141]
["bitfinex","ETHUSD",1731872202433,3.23496,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1731872203249,0.7782,3091.4,3090.9,3.23521]
["bitfinex","ETHUSD",1731872203455,4.01303,3091.4,3090.9,3.23521]
["bitfinex","ETHUSD",1731872203783,0.7782,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1731872203991,4.01267,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1731872204644,3.23464,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1731872204846,3.23475,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731872206281,3.23475,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1731872206880,3.23475,3091.5,3091.0,0.07218701]
["bitfinex","ETHUSD",1731872207045,0.724731,3091.6,3091.0,3.30734701]
["bitfinex","ETHUSD",1731872207448,3.959301,3091.6,3091.0,3.30731701]
["bitfinex","ETHUSD",1731872207652,3.23467,3091.5,3091.0,3.30731701]
["bitfinex","ETHUSD",1731872208380,0.724731,3091.6,3091.0,3.30731701]
["bitfinex","ETHUSD",1731872208914,3.959301,3091.6,3091.0,3.30731701]
["bitfinex","ETHUSD",1731872209289,0.724731,3091.6,3091.0,3.30731701]
["bitfinex","ETHUSD",1731872209440,0.7782,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1731872209641,0.7782,3091.7,3091.3,3.23481]
["bitfinex","ETHUSD",1731872210055,0.7782,3091.7,3091.4,0.07218788]
["bitfinex","ETHUSD",1731872211086,4.0127,3091.7,3091.1,4.05239]
["bitfinex","ETHUSD",1731872211285,4.413945,3091.7,3091.5,0.07216879]
["bitfinex","ETHUSD",1731872211452,3.23463,3091.6,3091.1,0.8173]
["bitfinex","ETHUSD",1731872211656,3.23463,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1731872211871,1.179445,3091.7,3091.1,3.23502]
["bitfinex","ETHUSD",1731872212068,3.23463,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1731872212583,3.23463,3091.6,3090.8,4.05261]
["bitfinex","ETHUSD",1731872212584,3.23468,3091.5,3090.8,4.05261]
["bitfinex","ETHUSD",1731872212786,3.23468,3091.5,3090.9,3.23524]
["bitfinex","ETHUSD",1731872213102,3.23485,3091.4,3090.8,6.47064]
["bitfinex","ETHUSD",1731872213789,0.7782,3091.7,3091.0,3.23512]
["bitfinex","ETHUSD",1731872213988,0.7973,3092.2,3091.5,3.23461]
["bitfinex","ETHUSD",1731872214138,0.7973,3092.2,3091.5,0.06469312]
["bitfinex","ETHUSD",1731872214345,0.7973,3092.2,3091.8,3.2343]
["bitfinex","ETHUSD",1731872214541,0.7973,3092.6,3092.2,3.23387]
["bitfinex","ETHUSD",1731872214740,0.64660388,3093.1,3092.2,3.23387]
["bitfinex","ETHUSD",1731872214741,0.7973,3092.9,3092.2,3.23387]
["bitfinex","ETHUSD",1731872214940,0.7973,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1731872215228,0.7973,3092.9,3092.2,3.23387]
["bitfinex","ETHUSD",1731872215229,4.0306,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731872215387,3.23334,3092.8,3092.3,3.23383]
["bitfinex","ETHUSD",1731872216123,1.200344,3092.9,3091.8,3.962879]
["bitfinex","ETHUSD",1731872216426,3.23371,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1731872216633,3.23342,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1731872216925,0.9,3091.4,3090.8,0.11976468]
["bitfinex","ETHUSD",1731872217128,0.9,3091.4,3089.0,6.68086096]
["bitfinex","ETHUSD",1731872217129,0.7973,3090.3,3089.5,3.23667]
["bitfinex","ETHUSD",1731872217335,0.7973,3090.3,3089.5,3.23674]
["bitfinex","ETHUSD",1731872217483,4.0333,3090.3,3089.5,3.23674]
["bitfinex","ETHUSD",1731872217680,1.524217,3090.3,3088.7,2.35199183]
["bitfinex","ETHUSD",1731872217916,3.23627,3090.0,3089.2,3.23705]
["bitfinex","ETHUSD",1731872218138,0.7973,3090.3,3088.7,3.2376]
["bitfinex","ETHUSD",1731872218139,3.23644,3089.9,3088.7,3.2376]
["bitfinex","ETHUSD",1731872218337,3.23644,3089.9,3088.3,3.80355806]
["bitfinex","ETHUSD",1731872218338,3.23657,3089.7,3088.8,3.23746]
["bitfinex","ETHUSD",1731872218635,3.23657,3089.7,3088.8,0.647514]
["bitfinex","ETHUSD",1731872219326,3.23681,3089.5,3088.5,3.23781]
["bitfinex","ETHUSD",1731872219683,3.23657,3089.7,3088.6,3.23768]
["bitfinex","ETHUSD",1731872220015,3.23657,3089.7,3088.7,3.23757]
["bitfinex","ETHUSD",1731872220220,3.23603,3090.2,3088.6,0.7799]
["bitfinex","ETHUSD",1731872220531,3.23674,3089.6,3088.6,3.7799]
["bitfinex","ETHUSD",1731872220836,3.23706,3089.3,3088.6,0.7799]
["bitfinex","ETHUSD",1731872221744,3.23712,3089.2,3088.6,0.7799]
["bitfinex","ETHUSD",1731872221909,3.23712,3089.2,3088.7,0.0579823]
["bitfinex","ETHUSD",1731872222241,3.23712,3089.2,3088.8,0.05796417]
["bitfinex","ETHUSD",1731872222762,3.23732,3089.0,3088.4,3.0]
["bitfinex","ETHUSD",1731872223037,3.23732,3089.0,3088.2,0.7799]
["bitfinex","ETHUSD",1731872223243,3.2375,3088.8,3088.5,0.05799788]
["bitfinex","ETHUSD",1731872223458,3.23732,3089.0,3088.2,0.7799]
["bitfinex","ETHUSD",1731872223599,0.323732,3089.0,3088.6,0.05800532]
["bitfinex","ETHUSD",1731872223799,3.23748,3088.9,3087.8,0.7799]
["bitfinex","ETHUSD",1731872224145,3.23748,3088.9,3087.9,0.05810099]
["bitfinex","ETHUSD",1731872224355,3.23762,3088.7,3088.0,0.55]
["bitfinex","ETHUSD",1731872224706,3.23762,3088.7,3088.1,0.05807365]
["bitfinex","ETHUSD",1731872226655,3.23773,3088.6,3088.1,0.05807365]
["bitfinex","ETHUSD",1731872227018,3.23748,3088.9,3088.1,0.05807365]
["bitfinex","ETHUSD",1731872227233,3.23748,3088.9,3088.1,0.44271402]
["bitfinex","ETHUSD",1731872227552,3.23768,3088.7,3088.1,0.44271402]
["bitfinex","ETHUSD",1731872227769,3.23704,3089.3,3088.3,0.7799]
["bitfinex","ETHUSD",1731872227913,3.23716,3089.2,3088.4,0.61474882]
["bitfinex","ETHUSD",1731872228118,3.23697,3089.3,3088.4,0.60861299]
["bitfinex","ETHUSD",1731872228329,3.2373,3089.0,3088.4,0.60861299]
["bitfinex","ETHUSD",1731872228908,3.2373,3089.0,3088.5,0.4626513]
["bitfinex","ETHUSD",1731872229252,3.23708,3089.2,3088.6,0.05860119]
["bitfinex","ETHUSD",1731872229757,3.23716,3089.2,3088.6,0.05860119]
["bitfinex","ETHUSD",1731872230375,3.23727,3089.1,3088.6,0.05860119]
["bitfinex","ETHUSD",1731872230589,3.23697,3089.3,3088.6,0.05860119]
["bitfinex","ETHUSD",1731872230725,3.23697,3089.3,3088.3,0.7799]
["bitfinex","ETHUSD",1731872230726,3.2373,3089.0,3088.3,0.7799]
["bitfinex","ETHUSD",1731872230920,0.402737,3089.3,3088.4,0.05860977]
["bitfinex","ETHUSD",1731872231167,3.23748,3088.9,3088.4,0.05860977]
["bitfinex","ETHUSD",1731872231624,3.23763,3088.7,3088.4,0.05860977]
["bitfinex","ETHUSD",1731872231984,3.639777,3089.3,3088.4,0.05860977]
["bitfinex","ETHUSD",1731872232126,3.23762,3088.7,3088.4,0.05860977]
["bitfinex","ETHUSD",1731872232478,3.23762,3088.7,3088.1,1.16454037]
["bitfinex","ETHUSD",1731872232636,3.23771,3088.6,3088.5,0.05861473]
["bitfinex","ETHUSD",1731872232843,3.23771,3088.6,3088.1,1.16454037]
["bitfinex","ETHUSD",1731872233040,3.2376,3088.7,3088.5,0.05861473]
["bitfinex","ETHUSD",1731872233267,3.2376,3088.7,3088.1,1.16454037]
["bitfinex","ETHUSD",1731872233469,3.23777,3088.6,3088.1,0.7799]
["bitfinex","ETHUSD",1731872235139,3.23798,3088.4,3088.1,0.7799]
["bitfinex","ETHUSD",1731872235327,3.23813,3088.2,3087.6,0.7799]
["bitfinex","ETHUSD",1731872235529,3.23824,3088.1,3087.6,0.7799]
["bitfinex","ETHUSD",1731872235895,3.2376,3088.7,3087.3,0.7799]
["bitfinex","ETHUSD",1731872236026,3.23859,3087.8,3087.3,0.7799]
["bitfinex","ETHUSD",1731872236225,3.23859,3087.8,3087.3,1.181811]
["bitfinex","ETHUSD",1731872236974,3.23778,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731872237175,3.23778,3088.6,3088.0,4.05243]
["bitfinex","ETHUSD",1731872237341,3.23782,3088.5,3088.1,0.05678687]
["bitfinex","ETHUSD",1731872237759,3.23778,3088.6,3088.1,0.05678687]
["bitfinex","ETHUSD",1731872238180,3.23782,3088.5,3088.1,0.05678687]
["bitfinex","ETHUSD",1731872238550,3.23793,3088.4,3087.6,3.23872]
["bitfinex","ETHUSD",1731872238749,3.23805,3088.3,3087.7,0.05684156]
["bitfinex","ETHUSD",1731872238983,3.23851,3087.9,3087.7,0.05684156]
["bitfinex","ETHUSD",1731872239160,3.23851,3087.9,3087.2,7.29234]
["bitfinex","ETHUSD",1731872239463,0.7996,3088.0,3087.3,0.05692414]
["bitfinex","ETHUSD",1731872239683,0.7996,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1731872240087,0.7996,3088.0,3087.5,0.05502748]
["bitfinex","ETHUSD",1731872240275,0.7996,3088.4,3087.5,3.29384748]
["bitfinex","ETHUSD",1731872240449,3.641844,3088.3,3087.5,0.05502748]
["bitfinex","ETHUSD",1731872240651,3.23825,3088.1,3087.5,0.05502748]
["bitfinex","ETHUSD",1731872240965,3.23825,3088.1,3087.6,0.0550138]
["bitfinex","ETHUSD",1731872241160,3.23825,3088.1,3087.4,3.23888]
["bitfinex","ETHUSD",1731872241366,3.23825,3088.1,3087.5,0.05502748]
["bitfinex","ETHUSD",1731872242179,3.23844,3087.9,3087.5,0.05502748]
["bitfinex","ETHUSD",1731872242487,6.47655,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1731872242645,3.23835,3088.0,3087.6,0.0550138]
["bitfinex","ETHUSD",1731872242851,3.23835,3088.0,3087.5,0.05502748]
["bitfinex","ETHUSD",1731872243087,3.23825,3088.1,3087.5,0.05502748]
["bitfinex","ETHUSD",1731872243247,3.23845,3087.9,3087.5,0.05502748]
["bitfinex","ETHUSD",1731872245146,3.23845,3087.9,3087.2,7.05321]
["bitfinex","ETHUSD",1731872245348,3.562075,3088.1,3087.3,3.29406483]
["bitfinex","ETHUSD",1731872245561,3.23836,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1731872245747,3.23863,3087.8,3087.5,0.05508246]
["bitfinex","ETHUSD",1731872245987,3.23863,3087.8,3087.2,0.8141]
["bitfinex","ETHUSD",1731872246292,3.23863,3087.8,3087.3,0.05506681]
["bitfinex","ETHUSD",1731872246664,3.23863,3087.8,3087.2,4.05327]
["bitfinex","ETHUSD",1731872246888,3.23863,3087.8,3087.4,0.05505314]
["bitfinex","ETHUSD",1731872247192,3.23863,3087.8,3087.3,0.05506681]
["bitfinex","ETHUSD",1731872247400,3.23863,3087.8,3087.2,0.8141]
["bitfinex","ETHUSD",1731872247704,3.23863,3087.8,3087.3,0.05502892]
["bitfinex","ETHUSD",1731872248017,4.03759,3088.4,3087.2,0.8141]
["bitfinex","ETHUSD",1731872248018,3.23889,3087.5,3087.2,0.8141]
["bitfinex","ETHUSD",1731872248154,3.23889,3087.5,3087.3,0.05504722]
["bitfinex","ETHUSD",1731872248359,3.23889,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1731872248588,3.23889,3087.5,3086.8,6.99601]
["bitfinex","ETHUSD",1731872248795,3.23889,3087.5,3087.0,3.0]
["bitfinex","ETHUSD",1731872249138,4.03828,3087.7,3087.1,0.05507457]
["bitfinex","ETHUSD",1731872249393,3.23804,3088.3,3087.5,3.99527]
["bitfinex","ETHUSD",1731872249394,3.23811,3088.3,3087.5,3.99527]
["bitfinex","ETHUSD",1731872249593,3.23813,3088.2,3087.6,3.29387379]
["bitfinex","ETHUSD",1731872249795,0.647624,3088.2,3087.6,3.29387379]
["bitfinex","ETHUSD",1731872250019,3.885834,3088.2,3087.6,3.29387379]
["bitfinex","ETHUSD",1731872251392,3.2383,3088.1,3087.6,0.05512379]
["bitfinex","ETHUSD",1731872252609,0.647624,3088.2,3087.6,0.05512379]
["bitfinex","ETHUSD",1731872252786,3.23811,3088.3,3087.6,3.29386379]
["bitfinex","ETHUSD",1731872252986,0.7996,3088.1,3087.6,3.29386379]
["bitfinex","ETHUSD",1731872253155,0.7996,3088.1,3087.6,0.05512379]
["bitfinex","ETHUSD",1731872254896,0.7996,3088.1,3087.6,3.29385379]
["bitfinex","ETHUSD",1731872255101,0.7996,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1731872255396,0.7996,3088.1,3087.7,0.05510581]
["bitfinex","ETHUSD",1731872255599,0.7996,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1731872255959,0.7996,3088.1,3087.7,0.05513085]
["bitfinex","ETHUSD",1731872256159,0.7996,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1731872256458,4.03783,3088.1,3087.7,0.05510581]
["bitfinex","ETHUSD",1731872256895,4.03783,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1731872257094,4.03783,3088.1,3087.8,0.05509214]
["bitfinex","ETHUSD",1731872257457,4.03783,3088.1,3087.9,0.05507847]
["bitfinex","ETHUSD",1731872257785,4.03783,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1731872258027,0.7996,3088.1,3087.7,0.05510581]
["bitfinex","ETHUSD",1731872258231,0.7996,3088.1,3087.7,3.29369581]
["bitfinex","ETHUSD",1731872258405,0.7996,3088.1,3087.7,3.23859]
["bitfinex","ETHUSD",1731872258601,0.7578,3088.4,3087.8,0.05509214]
["bitfinex","ETHUSD",1731872258834,0.7578,3088.8,3088.1,3.23813]
["bitfinex","ETHUSD",1731872259134,0.7578,3088.8,3087.9,4.03389]
["bitfinex","ETHUSD",1731872259135,3.23795,3088.4,3087.9,4.03389]
["bitfinex","ETHUSD",1731872259364,3.23795,3088.4,3088.2,0.05505348]
["bitfinex","ETHUSD",1731872259664,3.23781,3088.5,3088.3,0.05501478]
["bitfinex","ETHUSD",1731872259804,3.885364,3088.5,3088.3,0.05501478]
["bitfinex","ETHUSD",1731872260004,3.885364,3088.5,3087.9,4.03392]
["bitfinex","ETHUSD",1731872260252,3.23795,3088.4,3088.0,0.05505578]
["bitfinex","ETHUSD",1731872260458,0.647554,3088.5,3088.0,0.05505578]
["bitfinex","ETHUSD",1731872260863,3.99534,3088.8,3088.0,0.05505578]
["bitfinex","ETHUSD",1731872261058,3.99534,3088.8,3088.1,3.23813]
["bitfinex","ETHUSD",1731872261265,3.2373,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1731872261559,3.23743,3088.9,3088.3,3.23795]
["bitfinex","ETHUSD",1731872261762,3.23743,3088.9,3087.9,0.86026058]
["bitfinex","ETHUSD",1731872261763,3.23771,3088.7,3088.4,0.05495642]
["bitfinex","ETHUSD",1731872262059,3.23756,3088.8,3088.1,3.23815]
["bitfinex","ETHUSD",1731872262361,3.23762,3088.7,3088.5,0.05495213]
["bitfinex","ETHUSD",1731872262525,3.23762,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731872262725,3.23756,3088.8,3088.6,0.054942]
["bitfinex","ETHUSD",1731872262959,0.41366994,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731872263322,0.41366994,3088.7,3088.3,3.23794]
["bitfinex","ETHUSD",1731872263667,4.13660944,3088.9,3088.3,3.23794]
["bitfinex","ETHUSD",1731872266771,4.13660944,3088.9,3088.4,0.05496556]
["bitfinex","ETHUSD",1731872267941,0.89913944,3088.9,3088.4,3.29286556]
["bitfinex","ETHUSD",1731872268127,3.7913,3089.2,3088.6,3.23763]
["bitfinex","ETHUSD",1731872268329,3.7913,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1731872268668,3.7913,3089.2,3088.7,3.29249117]
["bitfinex","ETHUSD",1731872268863,4.02807,3089.5,3088.7,3.29249117]
["bitfinex","ETHUSD",1731872269070,4.430877,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1731872269223,0.402807,3089.5,3089.0,0.7964]
["bitfinex","ETHUSD",1731872269419,3.639577,3089.5,3089.1,0.05483566]
["bitfinex","ETHUSD",1731872269667,3.6008477,3089.4,3089.1,0.05483566]
["bitfinex","ETHUSD",1731872270270,3.6008477,3089.4,3087.0,9.52e-06]
["bitfinex","ETHUSD",1731872270271,0.01,3087.1,3087.0,9.52e-06]
["bitfinex","ETHUSD",1731872270589,0.01,3087.1,3085.5,3.24094]
["bitfinex","ETHUSD",1731872270590,3.24022,3086.3,3085.5,3.24094]
["bitfinex","ETHUSD",1731872270793,2.71140495,3086.1,3085.2,2.35673332]
["bitfinex","ETHUSD",1731872270927,5.95160495,3086.3,3085.5,3.24096]
["bitfinex","ETHUSD",1731872271128,5.95160495,3086.3,3085.2,3.24127]
["bitfinex","ETHUSD",1731872271129,3.24051,3086.0,3085.2,3.24127]
["bitfinex","ETHUSD",1731872271428,2.71140495,3086.0,3084.8,3.24168]
["bitfinex","ETHUSD",1731872271632,3.24076,3085.7,3084.8,3.890036]
["bitfinex","ETHUSD",1731872272054,5.95216495,3085.7,3084.8,3.890036]
["bitfinex","ETHUSD",1731872272377,3.24086,3085.6,3084.8,3.16053389]
["bitfinex","ETHUSD",1731872274954,3.24065,3085.8,3084.8,3.16053389]
["bitfinex","ETHUSD",1731872275163,0.4356001,3085.7,3084.8,3.16053389]
["bitfinex","ETHUSD",1731872275374,3.24093,3085.6,3084.8,3.16053389]
["bitfinex","ETHUSD",1731872276066,3.24097,3085.5,3084.8,3.16053389]
["bitfinex","ETHUSD",1731872277374,3.24099,3085.5,3084.8,0.648356]
["bitfinex","ETHUSD",1731872277578,3.24099,3085.5,3084.8,3.890026]
["bitfinex","ETHUSD",1731872277943,3.24109,3085.4,3084.9,0.04678516]
["bitfinex","ETHUSD",1731872278774,3.24091,3085.6,3084.9,0.04678516]
["bitfinex","ETHUSD",1731872279161,0.7913,3085.9,3084.9,0.37563068]
["bitfinex","ETHUSD",1731872279362,3.24023,3086.2,3085.2,2.9052714]
["bitfinex","ETHUSD",1731872279565,3.24023,3086.2,3085.4,3.24103]
["bitfinex","ETHUSD",1731872279788,3.24035,3086.1,3085.4,3.24103]
["bitfinex","ETHUSD",1731872279934,3.24035,3086.1,3085.5,0.04698168]
["bitfinex","ETHUSD",1731872280258,3.24031,3086.2,3085.5,3.28785168]
["bitfinex","ETHUSD",1731872280460,3.24014,3086.3,3085.5,3.28785168]
["bitfinex","ETHUSD",1731872280461,3.24035,3086.1,3085.5,3.28785168]
["bitfinex","ETHUSD",1731872281045,3.24035,3086.1,3085.5,0.04698168]
["bitfinex","ETHUSD",1731872281454,3.24035,3086.1,3085.4,3.24106]
["bitfinex","ETHUSD",1731872281655,3.24035,3086.1,3085.6,0.04696076]
["bitfinex","ETHUSD",1731872281849,3.24044,3086.0,3085.5,0.04697446]
["bitfinex","ETHUSD",1731872282049,3.24044,3086.0,3085.7,0.04693533]
["bitfinex","ETHUSD",1731872282248,3.24044,3086.0,3085.6,0.04694903]
["bitfinex","ETHUSD",1731872282542,3.24044,3086.0,3085.8,0.04691803]
["bitfinex","ETHUSD",1731872282883,3.24044,3086.0,3085.9,0.04690434]
["bitfinex","ETHUSD",1731872283088,3.564154,3086.3,3085.9,0.04690434]
["bitfinex","ETHUSD",1731872283295,0.4860203,3086.2,3085.4,3.24106]
["bitfinex","ETHUSD",1731872283437,0.4860203,3086.2,3086.0,0.04695565]
["bitfinex","ETHUSD",1731872283640,0.4860203,3086.2,3085.4,3.24106]
["bitfinex","ETHUSD",1731872283947,3.23995,3086.5,3085.5,0.04702411]
["bitfinex","ETHUSD",1731872284142,3.2402,3086.3,3085.6,3.24082]
["bitfinex","ETHUSD",1731872284550,3.2402,3086.3,3085.7,0.04699131]
["bitfinex","ETHUSD",1731872285457,0.7516,3086.6,3085.7,3.28772131]
["bitfinex","ETHUSD",1731872285784,3.23978,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1731872285982,1.0775465,3086.6,3086.0,3.24041]
["bitfinex","ETHUSD",1731872286306,6.23969,3086.8,3086.1,3.28725655]
["bitfinex","ETHUSD",1731872286307,3.23969,3086.8,3086.1,3.28725655]
["bitfinex","ETHUSD",1731872286596,3.23969,3086.8,3086.1,4.05525655]
["bitfinex","ETHUSD",1731872287708,3.23941,3087.0,3086.2,3.24015]
["bitfinex","ETHUSD",1731872287914,3.23924,3087.2,3086.5,3.23989]
["bitfinex","ETHUSD",1731872288071,3.0,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731872288277,3.0,3087.2,3086.6,3.28663562]
["bitfinex","ETHUSD",1731872288510,3.23908,3087.3,3086.6,3.28663562]
["bitfinex","ETHUSD",1731872288914,4.0916011,3087.3,3086.6,3.28663562]
["bitfinex","ETHUSD",1731872290710,4.0916011,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1731872291174,4.0916011,3087.3,3086.8,0.04680826]
["bitfinex","ETHUSD",1731872291374,0.7516,3087.7,3086.9,0.768]
["bitfinex","ETHUSD",1731872291573,0.7516,3088.1,3087.0,3.23929]
["bitfinex","ETHUSD",1731872291806,3.23867,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1731872292100,0.323867,3087.6,3087.2,0.04670751]
["bitfinex","ETHUSD",1731872292712,0.323867,3087.6,3087.2,3.28585751]
["bitfinex","ETHUSD",1731872292916,3.23851,3087.9,3087.2,3.28585751]
["bitfinex","ETHUSD",1731872293062,3.98986,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1731872293398,3.23785,3088.5,3087.4,0.768]
["bitfinex","ETHUSD",1731872293565,3.23785,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1731872293961,0.66179615,3088.4,3087.9,3.28493938]
["bitfinex","ETHUSD",1731872294175,0.38996461,3088.3,3087.9,3.28493938]
["bitfinex","ETHUSD",1731872294746,0.38996461,3088.3,3087.9,0.04656938]
["bitfinex","ETHUSD",1731872294943,0.38996461,3088.3,3087.9,3.28499938]
["bitfinex","ETHUSD",1731872295427,0.38996461,3088.3,3087.9,0.04656938]
["bitfinex","ETHUSD",1731872295631,0.64023273,3088.5,3087.9,0.04656938]
["bitfinex","ETHUSD",1731872295814,0.64023273,3088.5,3088.1,3.23821]
["bitfinex","ETHUSD",1731872296021,0.64023273,3088.5,3088.2,0.04630552]
["bitfinex","ETHUSD",1731872296209,3.2381,3088.3,3087.5,3.23877]
["bitfinex","ETHUSD",1731872296413,3.23836,3088.0,3087.6,0.04637041]
["bitfinex","ETHUSD",1731872296610,3.23836,3088.0,3087.4,4.00695]
["bitfinex","ETHUSD",1731872296853,3.23836,3088.0,3087.5,0.04638409]
["bitfinex","ETHUSD",1731872297348,3.2382,3088.2,3087.5,3.28522409]
["bitfinex","ETHUSD",1731872298408,3.23807,3088.3,3087.5,3.28522409]
["bitfinex","ETHUSD",1731872298605,3.23823,3088.1,3087.5,3.28522409]
["bitfinex","ETHUSD",1731872301159,4.00643995,3089.2,3088.0,2.35627084]
["bitfinex","ETHUSD",1731872301364,4.70483372,3089.9,3087.6,2.36627084]
["bitfinex","ETHUSD",1731872301365,3.23638,3089.9,3089.0,0.7594]
["bitfinex","ETHUSD",1731872301655,0.75,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731872301892,1.294577,3090.4,3089.8,0.80538732]
["bitfinex","ETHUSD",1731872302048,1.294577,3090.4,3090.0,3.23624]
["bitfinex","ETHUSD",1731872302259,3.23542,3090.8,3090.1,0.04594637]
["bitfinex","ETHUSD",1731872302591,3.559062,3090.7,3090.1,0.04594637]
["bitfinex","ETHUSD",1731872302747,0.323542,3090.7,3090.1,0.04594637]
["bitfinex","ETHUSD",1731872302954,0.75,3091.0,3089.9,3.23633]
["bitfinex","ETHUSD",1731872303150,3.23548,3090.8,3090.2,0.04593272]
["bitfinex","ETHUSD",1731872303501,3.23548,3090.8,3090.3,0.04591907]
["bitfinex","ETHUSD",1731872303837,2.35627084,3090.9,3088.8,2.35627084]
["bitfinex","ETHUSD",1731872304050,3.23624,3090.0,3089.2,3.80546925]
["bitfinex","ETHUSD",1731872304277,3.23624,3090.0,3089.2,0.04606925]
["bitfinex","ETHUSD",1731872305142,3.23624,3090.0,3089.2,3.28312925]
["bitfinex","ETHUSD",1731872305343,3.23624,3090.0,3089.2,3.23706]
["bitfinex","ETHUSD",1731872305590,3.23624,3090.0,3089.3,0.0425996]
["bitfinex","ETHUSD",1731872305774,0.323624,3089.9,3089.3,0.0425996]
["bitfinex","ETHUSD",1731872306287,3.559994,3089.9,3089.3,0.0425996]
["bitfinex","ETHUSD",1731872306485,0.323624,3089.9,3089.3,0.0425996]
["bitfinex","ETHUSD",1731872306653,3.559984,3089.9,3089.3,0.0425996]
["bitfinex","ETHUSD",1731872306859,0.323624,3089.9,3089.3,0.0425996]
["bitfinex","ETHUSD",1731872307076,0.3559864,3089.8,3089.5,3.23669]
["bitfinex","ETHUSD",1731872307395,0.75,3090.5,3090.0,3.23621]
["bitfinex","ETHUSD",1731872307562,3.23558,3090.7,3089.8,3.23643]
["bitfinex","ETHUSD",1731872307563,3.23564,3090.6,3089.8,3.23643]
["bitfinex","ETHUSD",1731872307760,3.23564,3090.6,3090.1,0.04249264]
["bitfinex","ETHUSD",1731872308089,3.23564,3090.6,3089.8,3.23643]
["bitfinex","ETHUSD",1731872308090,3.23575,3090.5,3090.2,0.04247899]
["bitfinex","ETHUSD",1731872308385,3.23593,3090.3,3090.2,0.04247899]
["bitfinex","ETHUSD",1731872308589,3.23593,3090.3,3089.5,3.23673]
["bitfinex","ETHUSD",1731872308590,3.98609,3090.2,3089.5,3.23673]
["bitfinex","ETHUSD",1731872308752,3.23616,3090.1,3089.5,3.23673]
["bitfinex","ETHUSD",1731872308961,3.23616,3090.1,3089.6,0.04254382]
["bitfinex","ETHUSD",1731872309440,3.23644,3089.9,3089.2,3.23704]
["bitfinex","ETHUSD",1731872309580,0.75,3090.2,3089.7,0.04254656]
["bitfinex","ETHUSD",1731872309581,3.23645,3089.8,3089.7,0.04254656]
["bitfinex","ETHUSD",1731872309785,3.23658,3089.7,3089.0,3.23727]
["bitfinex","ETHUSD",1731872310198,3.23642,3089.9,3089.1,3.23709]
["bitfinex","ETHUSD",1731872310501,3.23659,3089.7,3089.0,3.23727]
["bitfinex","ETHUSD",1731872310854,0.75,3090.2,3089.2,3.23708]
["bitfinex","ETHUSD",1731872310855,0.647314,3089.6,3089.2,3.23708]
["bitfinex","ETHUSD",1731872311055,3.23668,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1731872311404,3.23636,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731872311566,0.647264,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1731872311763,0.647264,3089.8,3089.3,3.27958559]
["bitfinex","ETHUSD",1731872312101,3.883724,3089.8,3089.3,0.04261559]
["bitfinex","ETHUSD",1731872312266,3.23679,3089.5,3089.3,0.04261559]
["bitfinex","ETHUSD",1731872312475,3.23679,3089.5,3088.8,3.23749]
["bitfinex","ETHUSD",1731872312476,0.7553,3089.4,3088.5,3.23776]
["bitfinex","ETHUSD",1731872312785,3.636259,3089.3,3088.5,3.23776]
["bitfinex","ETHUSD",1731872312982,3.23741,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1731872313189,3.23741,3088.9,3088.0,4.02411]
["bitfinex","ETHUSD",1731872313190,3.2375,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1731872313769,3.2375,3088.8,3087.8,2.89783022]
["bitfinex","ETHUSD",1731872313770,3.23781,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1731872313990,0.409209,3089.3,3088.1,3.23819]
["bitfinex","ETHUSD",1731872313991,4.31673,3088.7,3088.1,3.23819]
["bitfinex","ETHUSD",1731872314186,3.99298,3088.7,3088.1,3.23819]
["bitfinex","ETHUSD",1731872314903,3.99298,3088.7,3088.2,3.23806]
["bitfinex","ETHUSD",1731872314904,0.7553,3088.7,3088.2,3.23806]
["bitfinex","ETHUSD",1731872315281,0.7553,3088.7,3088.1,3.23819]
["bitfinex","ETHUSD",1731872315479,0.7553,3089.2,3089.0,3.23728]
["bitfinex","ETHUSD",1731872315689,0.399209,3089.3,3088.4,2.89783022]
["bitfinex","ETHUSD",1731872315690,0.7541,3089.5,3088.8,3.23742]
["bitfinex","ETHUSD",1731872315890,0.7541,3089.5,3088.8,3.2374]
["bitfinex","ETHUSD",1731872316094,0.7541,3089.5,3088.9,3.23731]
["bitfinex","ETHUSD",1731872316293,1.401364,3089.8,3088.5,4.08833989]
["bitfinex","ETHUSD",1731872316499,0.7541,3089.8,3089.0,3.23725]
["bitfinex","ETHUSD",1731872316947,0.7541,3089.8,3089.2,3.23704]
["bitfinex","ETHUSD",1731872317523,3.99062,3089.8,3089.2,3.23704]
["bitfinex","ETHUSD",1731872318327,3.23606,3090.2,3089.4,3.23677]
["bitfinex","ETHUSD",1731872318624,3.23622,3090.1,3089.4,3.23677]
["bitfinex","ETHUSD",1731872318924,0.722638,3090.0,3089.4,3.23677]
["bitfinex","ETHUSD",1731872319791,0.722638,3090.0,3089.5,3.23673]
["bitfinex","ETHUSD",1731872319996,0.64744099,3090.5,3090.0,3.23616]
["bitfinex","ETHUSD",1731872320195,0.7545,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1731872321492,3.23533,3090.9,3090.1,3.23613]
["bitfinex","ETHUSD",1731872321696,3.23541,3090.8,3090.1,3.23613]
["bitfinex","ETHUSD",1731872321940,0.647074,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1731872322128,0.7545,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1731872322641,3.9897,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1731872323035,3.9897,3091.0,3090.3,3.23588]
["bitfinex","ETHUSD",1731872323723,3.9897,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1731872324034,3.98944,3091.3,3090.6,3.23559]
["bitfinex","ETHUSD",1731872324234,3.98944,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731872324235,0.722426,3091.2,3090.8,3.23539]
["bitfinex","ETHUSD",1731872324484,0.7545,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731872325101,3.9894,3091.3,3090.6,3.23558]
["bitfinex","ETHUSD",1731872325433,0.7545,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731872325646,3.98939,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1731872325797,1.476907,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731872326350,1.420907,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731872326844,1.420907,3091.3,3090.9,0.04226845]
["bitfinex","ETHUSD",1731872327021,1.420907,3091.3,3090.9,3.27748845]
["bitfinex","ETHUSD",1731872327232,3.23483,3091.4,3090.9,3.27755845]
["bitfinex","ETHUSD",1731872327397,3.23459,3091.6,3090.9,3.27755845]
["bitfinex","ETHUSD",1731872327746,3.2347,3091.5,3090.9,3.27755845]
["bitfinex","ETHUSD",1731872328545,3.23488,3091.4,3090.9,0.04226845]
["bitfinex","ETHUSD",1731872328899,3.23488,3091.4,3090.8,3.23537]
["bitfinex","ETHUSD",1731872329240,3.23488,3091.4,3091.0,0.04224671]
["bitfinex","ETHUSD",1731872329420,3.23488,3091.4,3090.9,3.27755035]
["bitfinex","ETHUSD",1731872329618,3.23488,3091.4,3091.1,0.04223307]
["bitfinex","ETHUSD",1731872329810,0.3558339,3091.3,3091.2,0.04221943]
["bitfinex","ETHUSD",1731872330010,0.3558339,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731872330234,0.3558339,3091.3,3090.9,0.04226035]
["bitfinex","ETHUSD",1731872330719,3.23519,3091.0,3090.9,0.04226035]
["bitfinex","ETHUSD",1731872331133,3.23519,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1731872331296,3.23511,3091.1,3090.9,0.04225945]
["bitfinex","ETHUSD",1731872331497,3.23511,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1731872331742,3.558711,3091.0,3090.5,3.2357]
["bitfinex","ETHUSD",1731872331950,3.558711,3091.0,3090.6,0.04230578]
["bitfinex","ETHUSD",1731872332423,3.558711,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1731872332601,0.323511,3091.0,3090.5,0.04231943]
["bitfinex","ETHUSD",1731872333039,3.558781,3091.0,3090.5,0.04231943]
["bitfinex","ETHUSD",1731872333209,0.6793891,3090.9,3090.5,0.04231943]
["bitfinex","ETHUSD",1731872333728,3.23557,3090.7,3090.5,0.04231943]
["bitfinex","ETHUSD",1731872334052,3.23561,3090.6,3090.0,6.23621]
["bitfinex","ETHUSD",1731872334194,1.4338891,3090.9,3089.8,0.8182]
["bitfinex","ETHUSD",1731872334395,3.23606,3090.2,3090.1,0.04237581]
["bitfinex","ETHUSD",1731872334712,3.2354,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1731872334896,3.23551,3090.7,3090.1,0.04100903]
["bitfinex","ETHUSD",1731872335099,3.23591,3090.4,3090.3,0.04098173]
["bitfinex","ETHUSD",1731872335336,3.559201,3090.6,3090.2,0.04099538]
["bitfinex","ETHUSD",1731872335541,3.23572,3090.5,3090.3,0.04098173]
["bitfinex","ETHUSD",1731872335842,3.559201,3090.6,3089.6,3.23662]
["bitfinex","ETHUSD",1731872335843,3.23582,3090.4,3089.6,3.23662]
["bitfinex","ETHUSD",1731872336149,3.23582,3090.4,3089.7,0.04110126]
["bitfinex","ETHUSD",1731872336150,3.23603,3090.2,3089.7,0.04110126]
["bitfinex","ETHUSD",1731872336302,3.23615,3090.1,3089.7,0.04110126]
["bitfinex","ETHUSD",1731872336716,0.323582,3090.3,3089.7,0.04110126]
["bitfinex","ETHUSD",1731872336925,3.23602,3090.3,3089.7,3.27762126]
["bitfinex","ETHUSD",1731872337134,3.23602,3090.3,3089.7,3.23652]
["bitfinex","ETHUSD",1731872337304,3.23602,3090.3,3089.8,0.04108761]
["bitfinex","ETHUSD",1731872337506,3.23602,3090.3,3089.8,3.27750761]
["bitfinex","ETHUSD",1731872337709,3.23578,3090.5,3089.7,3.23652]
["bitfinex","ETHUSD",1731872337924,6.47203,3090.3,3089.7,3.23652]
["bitfinex","ETHUSD",1731872338127,0.323578,3090.4,3089.8,0.041104]
["bitfinex","ETHUSD",1731872338335,3.23572,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1731872338734,3.23572,3090.5,3090.0,0.04107669]
["bitfinex","ETHUSD",1731872339248,0.8003,3090.1,3090.0,0.04107669]
["bitfinex","ETHUSD",1731872339452,3.23602,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1731872339755,3.23602,3090.3,3089.8,0.0411315]
["bitfinex","ETHUSD",1731872339904,3.963227,3090.3,3089.8,0.0411315]
["bitfinex","ETHUSD",1731872340104,0.727207,3090.3,3089.8,3.23635]
["bitfinex","ETHUSD",1731872340421,0.727207,3090.3,3089.9,3.27748221]
["bitfinex","ETHUSD",1731872340620,0.727207,3090.3,3089.9,0.04114221]
["bitfinex","ETHUSD",1731872340946,3.963137,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1731872341106,3.963137,3090.3,3090.0,0.04112855]
["bitfinex","ETHUSD",1731872341309,3.23568,3090.6,3090.0,3.23624]
["bitfinex","ETHUSD",1731872341518,3.23568,3090.6,3090.1,0.04111667]
["bitfinex","ETHUSD",1731872341712,3.23545,3090.8,3090.1,4.05044667]
["bitfinex","ETHUSD",1731872341927,3.23545,3090.8,3090.1,0.81431667]
["bitfinex","ETHUSD",1731872342143,3.23572,3090.5,3090.1,0.81431667]
["bitfinex","ETHUSD",1731872342408,3.559292,3090.5,3090.1,0.81431667]
["bitfinex","ETHUSD",1731872343928,0.323572,3090.5,3090.1,0.81431667]
["bitfinex","ETHUSD",1731872344129,0.813,3091.1,3090.1,0.04111667]
["bitfinex","ETHUSD",1731872344130,3.23603,3090.2,3090.1,0.04111667]
["bitfinex","ETHUSD",1731872344415,3.23576,3090.5,3089.8,3.23638]
["bitfinex","ETHUSD",1731872344656,6.47157,3090.5,3089.8,3.23638]
["bitfinex","ETHUSD",1731872344817,6.47157,3090.5,3089.9,0.03977084]
["bitfinex","ETHUSD",1731872344818,3.23582,3090.4,3089.9,0.03977084]
["bitfinex","ETHUSD",1731872345022,3.964217,3090.5,3089.9,0.03977084]
["bitfinex","ETHUSD",1731872345023,3.23594,3090.3,3089.9,0.03977084]
["bitfinex","ETHUSD",1731872345518,3.23594,3090.3,3089.4,0.7732]
["bitfinex","ETHUSD",1731872345519,3.23594,3090.3,3090.0,0.03976094]
["bitfinex","ETHUSD",1731872345916,3.23594,3090.3,3089.7,3.23652]
["bitfinex","ETHUSD",1731872346122,3.23594,3090.3,3090.1,0.03974729]
["bitfinex","ETHUSD",1731872346363,3.9559567,3090.3,3089.7,3.23652]
["bitfinex","ETHUSD",1731872346540,0.7200167,3090.3,3090.2,0.03973363]
["bitfinex","ETHUSD",1731872346847,4.04853,3090.7,3090.0,3.23623]
["bitfinex","ETHUSD",1731872347097,3.23572,3090.5,3090.2,0.03972895]
["bitfinex","ETHUSD",1731872347208,3.23572,3090.5,3090.1,0.0397426]
["bitfinex","ETHUSD",1731872347411,4.04853,3090.7,3090.3,0.0397153]
["bitfinex","ETHUSD",1731872347743,3.23572,3090.5,3090.4,0.03970165]
["bitfinex","ETHUSD",1731872347908,3.23572,3090.5,3090.0,0.7732]
["bitfinex","ETHUSD",1731872348233,3.23572,3090.5,3090.4,0.03970165]
["bitfinex","ETHUSD",1731872348417,3.23589,3090.4,3090.0,0.7732]
["bitfinex","ETHUSD",1731872349213,3.640513,3090.6,3090.0,0.7732]
["bitfinex","ETHUSD",1731872349548,6.876223,3090.6,3090.0,0.7732]
["bitfinex","ETHUSD",1731872349853,3.640513,3090.6,3090.0,4.00942]
["bitfinex","ETHUSD",1731872350161,3.640513,3090.6,3090.1,3.23612]
["bitfinex","ETHUSD",1731872350373,0.404853,3090.6,3090.1,3.23611]
["bitfinex","ETHUSD",1731872350508,3.23543,3090.8,3090.2,3.23596]
["bitfinex","ETHUSD",1731872350871,3.23543,3090.8,3090.1,3.23611]
["bitfinex","ETHUSD",1731872351017,3.23543,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1731872351847,3.23554,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1731872352011,3.23543,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1731872352553,3.23543,3090.8,3090.3,3.2359]
["bitfinex","ETHUSD",1731872353209,3.23523,3091.0,3090.3,3.2359]
["bitfinex","ETHUSD",1731872353425,3.23523,3091.0,3090.3,3.23585]
["bitfinex","ETHUSD",1731872353777,3.23523,3091.0,3090.0,0.7732]
["bitfinex","ETHUSD",1731872353778,0.323523,3091.0,3090.1,3.23609]
["bitfinex","ETHUSD",1731872353921,3.23558,3090.7,3090.1,3.23609]
["bitfinex","ETHUSD",1731872354272,3.23612,3090.2,3089.7,0.7732]
["bitfinex","ETHUSD",1731872354628,3.23588,3090.4,3089.8,3.23641]
["bitfinex","ETHUSD",1731872354826,6.4718,3090.4,3089.8,3.23641]
["bitfinex","ETHUSD",1731872355141,3.23588,3090.4,3089.7,0.7732]
["bitfinex","ETHUSD",1731872355355,3.23588,3090.4,3089.9,3.23635]
["bitfinex","ETHUSD",1731872355649,3.883,3090.4,3089.7,0.7732]
["bitfinex","ETHUSD",1731872355863,3.23613,3090.2,3089.7,0.7732]
["bitfinex","ETHUSD",1731872356165,3.23613,3090.2,3089.7,4.00974]
["bitfinex","ETHUSD",1731872356475,3.23613,3090.2,3089.7,0.7732]
["bitfinex","ETHUSD",1731872356779,3.23613,3090.2,3089.8,0.03976194]
["bitfinex","ETHUSD",1731872356938,3.23613,3090.2,3089.7,4.00972]
["bitfinex","ETHUSD",1731872357142,3.23586,3090.4,3089.9,3.27608829]
["bitfinex","ETHUSD",1731872357363,3.23569,3090.6,3089.9,3.23634]
["bitfinex","ETHUSD",1731872357541,3.23574,3090.5,3090.0,0.03973464]
["bitfinex","ETHUSD",1731872357740,3.23589,3090.4,3090.0,0.03973464]
["bitfinex","ETHUSD",1731872358142,3.23589,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1731872358326,3.23589,3090.4,3090.1,0.03972799]
["bitfinex","ETHUSD",1731872358652,7.118955,3090.4,3089.7,4.00966]
["bitfinex","ETHUSD",1731872358840,7.118955,3090.4,3090.2,0.03972746]
["bitfinex","ETHUSD",1731872359222,3.883045,3090.4,3090.3,0.03971381]
["bitfinex","ETHUSD",1731872359569,3.23596,3090.3,3089.7,4.00966]
["bitfinex","ETHUSD",1731872359781,3.23614,3090.1,3089.7,0.7732]
["bitfinex","ETHUSD",1731872359930,3.883055,3090.4,3089.7,4.00974]
["bitfinex","ETHUSD",1731872360741,3.883055,3090.4,3089.7,7.24622]
["bitfinex","ETHUSD",1731872360972,3.23564,3090.6,3089.7,4.00968]
["bitfinex","ETHUSD",1731872361278,3.23584,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1731872361479,3.23584,3090.4,3089.7,4.00968]
["bitfinex","ETHUSD",1731872362257,3.23584,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1731872362666,3.23544,3090.8,3089.9,2.41837988]
["bitfinex","ETHUSD",1731872362829,3.23552,3090.7,3090.2,3.23594]
["bitfinex","ETHUSD",1731872363041,4.02264,3091.0,3090.2,3.23594]
["bitfinex","ETHUSD",1731872363278,3.23538,3090.9,3090.2,3.23594]
["bitfinex","ETHUSD",1731872363846,3.23549,3090.8,3090.2,3.23594]
["bitfinex","ETHUSD",1731872364746,3.23554,3090.7,3090.2,3.23594]
["bitfinex","ETHUSD",1731872365154,3.23549,3090.8,3090.2,3.23594]
["bitfinex","ETHUSD",1731872365373,3.23549,3090.8,3090.3,4.00112]
["bitfinex","ETHUSD",1731872365747,3.23549,3090.8,3090.3,0.7652]
["bitfinex","ETHUSD",1731872366484,6.47099,3090.8,3090.3,0.7652]
["bitfinex","ETHUSD",1731872366702,6.47099,3090.8,3089.9,0.7652]
["bitfinex","ETHUSD",1731872366703,3.23584,3090.4,3089.9,0.7652]
["bitfinex","ETHUSD",1731872366857,6.47176,3090.4,3089.9,0.7652]
["bitfinex","ETHUSD",1731872367185,3.23621,3090.1,3089.6,0.7652]
["bitfinex","ETHUSD",1731872367489,0.323621,3090.1,3089.6,0.7652]
["bitfinex","ETHUSD",1731872367786,3.23612,3090.2,3089.6,0.7652]
["bitfinex","ETHUSD",1731872368092,6.47264,3090.0,3089.6,0.7652]
["bitfinex","ETHUSD",1731872368307,3.23631,3090.0,3089.3,3.23692]
["bitfinex","ETHUSD",1731872368592,3.23631,3090.0,3089.3,4.325812]
["bitfinex","ETHUSD",1731872368884,3.2364,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1731872369272,3.23622,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1731872369671,3.23608,3090.2,3089.4,3.23685]
["bitfinex","ETHUSD",1731872369871,3.23614,3090.1,3089.3,4.325842]
["bitfinex","ETHUSD",1731872370195,3.23631,3090.0,3089.4,3.23679]
["bitfinex","ETHUSD",1731872370480,6.47264,3090.0,3089.4,3.23679]
["bitfinex","ETHUSD",1731872371051,3.23631,3090.0,3089.4,3.23679]
["bitfinex","ETHUSD",1731872371280,3.23652,3089.8,3089.3,0.7652]
["bitfinex","ETHUSD",1731872371464,3.23646,3089.8,3089.3,0.7652]
["bitfinex","ETHUSD",1731872371782,3.23646,3089.8,3089.4,0.03983858]
["bitfinex","ETHUSD",1731872373096,3.23635,3089.9,3089.4,0.03983858]
["bitfinex","ETHUSD",1731872374144,3.23649,3089.8,3089.4,0.03983858]
["bitfinex","ETHUSD",1731872374942,3.23653,3089.8,3089.4,0.03983858]
["bitfinex","ETHUSD",1731872376158,0.7874,3090.0,3089.4,0.03983858]
["bitfinex","ETHUSD",1731872376348,3.23633,3090.0,3089.4,3.27668858]
["bitfinex","ETHUSD",1731872377182,3.23654,3089.8,3089.4,0.03983858]
["bitfinex","ETHUSD",1731872377393,0.7874,3090.3,3089.3,0.7652]
["bitfinex","ETHUSD",1731872377394,3.23665,3089.7,3089.3,0.7652]
["bitfinex","ETHUSD",1731872377557,3.23665,3089.7,3089.5,0.03986436]
["bitfinex","ETHUSD",1731872377744,3.23676,3089.6,3089.0,0.7652]
["bitfinex","ETHUSD",1731872377944,3.23683,3089.5,3089.0,3.7652]
["bitfinex","ETHUSD",1731872379469,3.23676,3089.6,3089.0,7.00247]
["bitfinex","ETHUSD",1731872381089,3.23676,3089.6,3089.0,3.7652]
["bitfinex","ETHUSD",1731872381288,3.23648,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1731872381585,3.23648,3089.8,3089.2,4.260936]
["bitfinex","ETHUSD",1731872381984,6.47301,3089.8,3089.2,4.260936]
["bitfinex","ETHUSD",1731872382287,3.23656,3089.7,3089.2,4.260936]
["bitfinex","ETHUSD",1731872382798,3.23656,3089.7,3089.2,1.023936]
["bitfinex","ETHUSD",1731872383153,3.23656,3089.7,3089.2,4.261006]
["bitfinex","ETHUSD",1731872383395,3.23652,3089.8,3089.3,0.4261006]
["bitfinex","ETHUSD",1731872384694,3.23639,3089.9,3089.3,0.4261006]
["bitfinex","ETHUSD",1731872384920,3.23639,3089.9,3089.4,0.7901]
["bitfinex","ETHUSD",1731872386923,3.23639,3089.9,3089.5,0.03991096]
["bitfinex","ETHUSD",1731872388282,6.47282,3089.9,3089.5,0.03991096]
["bitfinex","ETHUSD",1731872388742,3.23639,3089.9,3089.5,0.03991096]
["bitfinex","ETHUSD",1731872388877,3.23618,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731872389076,3.23618,3090.1,3089.5,3.27666096]
["bitfinex","ETHUSD",1731872389318,3.23618,3090.1,3089.7,0.03987811]
["bitfinex","ETHUSD",1731872389626,3.23618,3090.1,3089.8,0.03986445]
["bitfinex","ETHUSD",1731872390078,3.23618,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1731872390278,3.23618,3090.1,3089.9,0.03985549]
["bitfinex","ETHUSD",1731872390482,3.23618,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1731872390782,3.23618,3090.1,3090.0,0.03984184]
["bitfinex","ETHUSD",1731872391124,3.23618,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1731872391301,3.23618,3090.1,3090.0,0.03984184]
["bitfinex","ETHUSD",1731872391845,3.23627,3090.0,3089.4,4.02697]
["bitfinex","ETHUSD",1731872391997,3.23627,3090.0,3089.5,3.639447]
["bitfinex","ETHUSD",1731872393392,3.23608,3090.2,3089.6,3.23663]
["bitfinex","ETHUSD",1731872393897,3.23601,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1731872394099,6.47203,3090.3,3089.6,3.23657]
["bitfinex","ETHUSD",1731872394403,3.23564,3090.6,3089.8,4.02655]
["bitfinex","ETHUSD",1731872394732,3.23552,3090.7,3090.0,3.23617]
["bitfinex","ETHUSD",1731872395031,3.2359,3090.4,3089.9,0.6444929]
["bitfinex","ETHUSD",1731872395232,3.2359,3090.4,3090.0,0.23543017]
["bitfinex","ETHUSD",1731872395432,3.23564,3090.6,3089.9,0.6444929]
["bitfinex","ETHUSD",1731872395725,3.23584,3090.4,3089.9,0.6444929]
["bitfinex","ETHUSD",1731872396031,6.47133,3090.6,3090.0,0.23543124]
["bitfinex","ETHUSD",1731872396234,3.23582,3090.4,3089.9,3.8807529]
["bitfinex","ETHUSD",1731872396434,3.23582,3090.4,3090.0,0.70257781]
["bitfinex","ETHUSD",1731872396609,3.23582,3090.4,3090.0,0.46708529]
["bitfinex","ETHUSD",1731872397449,3.23595,3090.3,3089.8,0.7901]
["bitfinex","ETHUSD",1731872397610,3.23595,3090.3,3089.9,0.23549478]
["bitfinex","ETHUSD",1731872397937,3.23582,3090.4,3090.0,0.23549478]
["bitfinex","ETHUSD",1731872398139,3.23582,3090.4,3089.8,4.02654]
["bitfinex","ETHUSD",1731872398340,3.23582,3090.4,3089.9,0.23543626]
["bitfinex","ETHUSD",1731872398493,6.47175,3090.4,3090.0,0.23543626]
["bitfinex","ETHUSD",1731872398697,3.23582,3090.4,3090.0,0.23543626]
["bitfinex","ETHUSD",1731872399390,3.23582,3090.4,3089.9,3.98617063]
["bitfinex","ETHUSD",1731872399870,3.23582,3090.4,3090.0,0.23540539]
["bitfinex","ETHUSD",1731872400133,3.23582,3090.4,3089.9,3.98617063]
["bitfinex","ETHUSD",1731872400493,3.23582,3090.4,3090.0,0.47762706]
["bitfinex","ETHUSD",1731872400730,3.23595,3090.3,3089.8,0.7901]
["bitfinex","ETHUSD",1731872400940,3.23595,3090.3,3089.9,0.23540112]
["bitfinex","ETHUSD",1731872401094,3.23595,3090.3,3089.8,4.02652]
["bitfinex","ETHUSD",1731872401447,3.23613,3090.2,3089.9,0.23539341]
["bitfinex","ETHUSD",1731872401614,3.23616,3090.1,3089.5,6.98875]
["bitfinex","ETHUSD",1731872401800,3.23616,3090.1,3090.0,0.03982542]
["bitfinex","ETHUSD",1731872402145,3.2363,3090.0,3089.5,0.752]
["bitfinex","ETHUSD",1731872402310,3.2363,3090.0,3089.6,0.23550383]
["bitfinex","ETHUSD",1731872402491,3.23635,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1731872402698,3.23635,3089.9,3089.4,0.55921511]
["bitfinex","ETHUSD",1731872402946,3.23635,3089.9,3089.5,0.23552711]
["bitfinex","ETHUSD",1731872403241,3.23647,3089.8,3089.2,0.7659]
["bitfinex","ETHUSD",1731872403426,3.23647,3089.8,3089.2,4.00297]
["bitfinex","ETHUSD",1731872403664,3.23647,3089.8,3089.3,0.9595556]
["bitfinex","ETHUSD",1731872404772,3.23647,3089.8,3089.3,4.1965156]
["bitfinex","ETHUSD",1731872404979,0.65569312,3090.6,3089.3,4.1965156]
["bitfinex","ETHUSD",1731872404980,3.23605,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1731872405134,3.23605,3090.2,3089.7,0.7659]
["bitfinex","ETHUSD",1731872405336,3.8107,3090.6,3089.4,3.23687]
["bitfinex","ETHUSD",1731872405337,3.23631,3090.0,3089.4,4.00277]
["bitfinex","ETHUSD",1731872405869,3.23639,3089.9,3089.4,4.00277]
["bitfinex","ETHUSD",1731872406240,3.23647,3089.8,3089.3,0.9595556]
["bitfinex","ETHUSD",1731872406569,3.2366,3089.7,3089.3,0.2355446]
["bitfinex","ETHUSD",1731872406943,3.2363,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1731872407147,3.2363,3090.0,3089.4,6.47364]
["bitfinex","ETHUSD",1731872407562,4.04642,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1731872407871,3.23572,3090.5,3090.0,0.7659]
["bitfinex","ETHUSD",1731872408040,0.8107,3090.8,3089.8,0.323645]
["bitfinex","ETHUSD",1731872408041,3.23609,3090.2,3089.8,0.323645]
["bitfinex","ETHUSD",1731872409177,3.23609,3090.2,3089.7,0.7659]
["bitfinex","ETHUSD",1731872409674,3.2362,3090.1,3089.7,0.7659]
["bitfinex","ETHUSD",1731872409977,3.23609,3090.2,3089.7,0.7659]
["bitfinex","ETHUSD",1731872410190,3.23624,3090.0,3089.4,4.0027]
["bitfinex","ETHUSD",1731872410335,3.23624,3090.0,3089.4,4.75022846]
["bitfinex","ETHUSD",1731872410935,3.23638,3089.9,3089.4,4.75022846]
["bitfinex","ETHUSD",1731872411148,3.23624,3090.0,3089.4,4.75022846]
["bitfinex","ETHUSD",1731872412180,6.47257,3090.0,3089.4,4.75022846]
["bitfinex","ETHUSD",1731872412367,3.23651,3089.8,3089.2,3.23703]
["bitfinex","ETHUSD",1731872412685,3.23651,3089.8,3089.3,3.23693]
["bitfinex","ETHUSD",1731872413356,0.8107,3090.2,3089.0,7.00313]
["bitfinex","ETHUSD",1731872413357,0.8107,3090.2,3089.1,3.23712]
["bitfinex","ETHUSD",1731872413540,3.23663,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1731872413862,3.23663,3089.7,3089.2,3.89696635]
["bitfinex","ETHUSD",1731872414582,3.23663,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1731872414748,3.23694,3089.4,3088.8,3.23748]
["bitfinex","ETHUSD",1731872414948,0.8107,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731872415178,3.2366,3089.7,3089.1,3.2371]
["bitfinex","ETHUSD",1731872415340,3.2366,3089.7,3089.2,1.413338]
["bitfinex","ETHUSD",1731872415936,4.04711,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1731872416143,3.23641,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1731872416552,3.23629,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1731872416854,3.23629,3090.0,3089.5,0.0372982]
["bitfinex","ETHUSD",1731872417055,3.23607,3090.2,3089.5,3.2740382]
["bitfinex","ETHUSD",1731872417252,3.23627,3090.0,3089.6,0.7659]
["bitfinex","ETHUSD",1731872417454,6.47261,3090.0,3089.6,0.03724658]
["bitfinex","ETHUSD",1731872417683,3.23627,3090.0,3089.4,4.0255868]
["bitfinex","ETHUSD",1731872418184,3.23627,3090.0,3089.5,0.03727711]
["bitfinex","ETHUSD",1731872418395,3.23636,3089.9,3089.5,0.03727711]
["bitfinex","ETHUSD",1731872419592,3.23636,3089.9,3089.3,4.00287]
["bitfinex","ETHUSD",1731872419898,6.4728,3089.9,3089.6,0.03727189]
["bitfinex","ETHUSD",1731872420184,3.23681,3089.5,3089.0,3.23727]
["bitfinex","ETHUSD",1731872420355,3.23656,3089.7,3089.0,3.23722]
["bitfinex","ETHUSD",1731872420559,3.23656,3089.7,3089.1,3.640742]
["bitfinex","ETHUSD",1731872420881,3.23656,3089.7,3089.2,3.23706]
["bitfinex","ETHUSD",1731872422287,3.23621,3090.1,3089.3,3.23694]
["bitfinex","ETHUSD",1731872422507,3.23645,3089.9,3089.4,0.7985]
["bitfinex","ETHUSD",1731872422646,0.8264,3090.4,3089.4,0.7985]
["bitfinex","ETHUSD",1731872422647,3.23634,3090.0,3089.4,0.7985]
["bitfinex","ETHUSD",1731872423392,3.2361,3090.2,3089.4,0.7985]
["bitfinex","ETHUSD",1731872423591,3.23614,3090.1,3089.5,3.23667]
["bitfinex","ETHUSD",1731872424482,3.23603,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1731872424683,3.23599,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1731872425091,5.35867013,3090.4,3089.7,3.883872]
["bitfinex","ETHUSD",1731872425092,0.8264,3090.4,3089.7,3.883872]
["bitfinex","ETHUSD",1731872425293,3.23569,3090.6,3089.8,4.09962361]
["bitfinex","ETHUSD",1731872425447,3.23551,3090.7,3090.0,3.23617]
["bitfinex","ETHUSD",1731872425763,3.23567,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1731872425965,4.06188,3090.8,3090.0,3.23617]
["bitfinex","ETHUSD",1731872426205,3.23548,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1731872426403,3.23554,3090.7,3090.2,3.23603]
["bitfinex","ETHUSD",1731872426602,3.23528,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1731872426770,3.23548,3090.8,3090.3,0.83561146]
["bitfinex","ETHUSD",1731872426971,3.23567,3090.6,3090.3,0.83561146]
["bitfinex","ETHUSD",1731872428294,6.47092,3090.8,3090.3,0.83561146]
["bitfinex","ETHUSD",1731872428493,3.23558,3090.7,3090.3,0.83561146]
["bitfinex","ETHUSD",1731872428810,3.23566,3090.6,3090.3,0.83561146]
["bitfinex","ETHUSD",1731872428996,6.47092,3090.8,3090.3,0.83561146]
["bitfinex","ETHUSD",1731872429167,3.23545,3090.8,3090.3,0.83561146]
["bitfinex","ETHUSD",1731872430483,3.23525,3091.0,3090.3,0.83561146]
["bitfinex","ETHUSD",1731872430684,3.23531,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1731872430970,6.4707,3090.9,3090.5,0.03707233]
["bitfinex","ETHUSD",1731872431282,3.23531,3090.9,3090.3,4.03436]
["bitfinex","ETHUSD",1731872431483,3.23531,3090.9,3090.6,0.03702495]
["bitfinex","ETHUSD",1731872431683,3.9147035,3090.9,3090.3,4.03436]
["bitfinex","ETHUSD",1731872431883,3.9147035,3090.9,3090.7,0.03701973]
["bitfinex","ETHUSD",1731872432098,3.9147035,3090.9,3090.3,4.03436]
["bitfinex","ETHUSD",1731872432300,3.9147035,3090.9,3090.8,0.07078207]
["bitfinex","ETHUSD",1731872432619,3.9147035,3090.9,3090.3,4.03436]
["bitfinex","ETHUSD",1731872432856,3.9147035,3090.9,3090.8,0.0707778]
["bitfinex","ETHUSD",1731872433133,3.9147035,3090.9,3090.3,4.03436]
["bitfinex","ETHUSD",1731872433264,3.23531,3090.9,3090.3,4.03436]
["bitfinex","ETHUSD",1731872433464,3.23531,3090.9,3090.4,0.07084131]
["bitfinex","ETHUSD",1731872433697,3.23541,3090.8,3090.4,0.07084131]
["bitfinex","ETHUSD",1731872433897,3.23552,3090.7,3090.4,0.07084131]
["bitfinex","ETHUSD",1731872434097,3.23572,3090.5,3090.4,0.07084131]
["bitfinex","ETHUSD",1731872434544,3.23572,3090.5,3090.0,0.7985]
["bitfinex","ETHUSD",1731872434690,3.23572,3090.5,3090.4,0.07084131]
["bitfinex","ETHUSD",1731872434886,3.23583,3090.4,3090.0,0.7985]
["bitfinex","ETHUSD",1731872436222,3.23583,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1731872436223,3.236,3090.3,3089.8,3.0]
["bitfinex","ETHUSD",1731872436632,3.236,3090.3,3089.8,6.23644]
["bitfinex","ETHUSD",1731872437023,3.23613,3090.2,3089.8,3.0]
["bitfinex","ETHUSD",1731872437223,3.23624,3090.0,3089.4,4.03529]
["bitfinex","ETHUSD",1731872438119,3.23622,3090.1,3089.4,0.7985]
["bitfinex","ETHUSD",1731872438451,3.23635,3089.9,3089.4,0.7985]
["bitfinex","ETHUSD",1731872438746,3.23635,3089.9,3089.2,3.23704]
["bitfinex","ETHUSD",1731872438747,3.23655,3089.8,3089.2,3.23704]
["bitfinex","ETHUSD",1731872438885,3.23657,3089.7,3089.2,3.23704]
["bitfinex","ETHUSD",1731872439091,3.23635,3089.9,3089.3,3.23692]
["bitfinex","ETHUSD",1731872439338,3.23647,3089.8,3089.2,3.23704]
["bitfinex","ETHUSD",1731872439636,3.23656,3089.7,3089.2,3.23704]
["bitfinex","ETHUSD",1731872439841,3.23656,3089.7,3089.1,1.153872]
["bitfinex","ETHUSD",1731872440004,3.23656,3089.7,3089.1,4.391042]
["bitfinex","ETHUSD",1731872440628,3.23656,3089.7,3089.2,3.23704]
["bitfinex","ETHUSD",1731872440837,3.23666,3089.6,3089.1,1.153872]
["bitfinex","ETHUSD",1731872441050,4.06247,3090.2,3089.1,0.7503]
["bitfinex","ETHUSD",1731872441214,3.23702,3089.3,3088.8,0.7503]
["bitfinex","ETHUSD",1731872441830,3.23671,3089.6,3088.8,3.98778]
["bitfinex","ETHUSD",1731872441996,3.23648,3089.8,3088.9,0.06474443]
["bitfinex","ETHUSD",1731872442198,0.59036515,3090.0,3089.3,3.2369]
["bitfinex","ETHUSD",1731872442453,3.23646,3089.8,3089.3,3.2369]
["bitfinex","ETHUSD",1731872442607,3.23636,3089.9,3089.4,0.06868181]
["bitfinex","ETHUSD",1731872442808,6.4728,3089.9,3089.4,0.06868181]
["bitfinex","ETHUSD",1731872443553,0.7988,3090.1,3089.5,3.2367]
["bitfinex","ETHUSD",1731872443705,3.23597,3090.3,3089.6,3.23662]
["bitfinex","ETHUSD",1731872444068,3.23597,3090.3,3089.7,3.2365]
["bitfinex","ETHUSD",1731872444354,3.23597,3090.3,3089.7,3.30513756]
["bitfinex","ETHUSD",1731872444505,0.7988,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1731872444931,4.03471,3090.4,3089.9,0.06860807]
["bitfinex","ETHUSD",1731872445454,3.23591,3090.4,3090.0,0.06859332]
["bitfinex","ETHUSD",1731872445608,3.23591,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1731872445948,3.0,3090.5,3090.1,0.06857858]
["bitfinex","ETHUSD",1731872446110,4.027005,3090.5,3090.0,4.02663]
["bitfinex","ETHUSD",1731872446314,3.23582,3090.4,3090.2,0.06856383]
["bitfinex","ETHUSD",1731872446532,1.027005,3090.5,3090.1,0.06857858]
["bitfinex","ETHUSD",1731872446733,1.027005,3090.5,3090.3,0.06854909]
["bitfinex","ETHUSD",1731872446937,1.027005,3090.5,3090.2,0.06856383]
["bitfinex","ETHUSD",1731872447146,1.027005,3090.5,3090.4,0.06853435]
["bitfinex","ETHUSD",1731872447322,1.027005,3090.5,3090.3,0.06854909]
["bitfinex","ETHUSD",1731872447529,1.027005,3090.5,3090.0,4.02662]
["bitfinex","ETHUSD",1731872447530,1.027005,3090.5,3090.4,0.06853435]
["bitfinex","ETHUSD",1731872447732,6.2357,3090.6,3090.4,0.06853435]
["bitfinex","ETHUSD",1731872448077,6.2357,3090.6,3090.0,4.02662]
["bitfinex","ETHUSD",1731872448368,6.2357,3090.6,3090.5,0.06851961]
["bitfinex","ETHUSD",1731872448565,6.2357,3090.6,3090.0,4.02662]
["bitfinex","ETHUSD",1731872448932,6.2357,3090.6,3090.1,0.06857858]
["bitfinex","ETHUSD",1731872448933,3.23578,3090.5,3090.1,0.06857858]
["bitfinex","ETHUSD",1731872449157,4.03483,3090.2,3090.1,0.06857858]
["bitfinex","ETHUSD",1731872449470,4.03483,3090.2,3089.3,4.02733]
["bitfinex","ETHUSD",1731872449771,3.23632,3090.0,3089.3,4.02733]
["bitfinex","ETHUSD",1731872450121,3.23632,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1731872450459,3.23616,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1731872451048,3.23616,3090.1,3089.5,3.23668]
["bitfinex","ETHUSD",1731872451219,0.7988,3090.2,3089.5,3.23668]
["bitfinex","ETHUSD",1731872451566,3.7988,3090.6,3089.6,3.23666]
["bitfinex","ETHUSD",1731872451763,3.23606,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731872452322,3.23585,3090.4,3089.9,4.02673]
["bitfinex","ETHUSD",1731872452323,3.0,3090.4,3089.9,4.02673]
["bitfinex","ETHUSD",1731872454344,3.0,3090.4,3089.9,0.7904]
["bitfinex","ETHUSD",1731872454594,0.623579,3090.3,3089.6,0.7904]
["bitfinex","ETHUSD",1731872454754,3.23635,3089.9,3089.3,7.26422]
["bitfinex","ETHUSD",1731872455092,3.23637,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731872455448,4.03504,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731872455964,3.23608,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731872456353,3.23608,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1731872457190,6.47221,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1731872457493,3.23608,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1731872459338,3.23593,3090.3,3089.7,3.23652]
["bitfinex","ETHUSD",1731872459738,3.23588,3090.4,3089.7,3.23654]
["bitfinex","ETHUSD",1731872459739,3.23609,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731872460812,3.23595,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1731872461003,3.0,3090.5,3090.0,3.23624]
["bitfinex","ETHUSD",1731872461737,0.7739,3090.7,3089.8,4.05585]
["bitfinex","ETHUSD",1731872461738,0.7739,3090.7,3089.8,0.8195]
["bitfinex","ETHUSD",1731872462041,0.7739,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1731872462541,0.7739,3090.7,3090.3,0.06631632]
["bitfinex","ETHUSD",1731872463101,4.00944,3090.7,3090.3,0.06631632]
["bitfinex","ETHUSD",1731872463305,0.7739,3090.7,3090.3,0.06631632]
["bitfinex","ETHUSD",1731872463611,3.23543,3090.8,3090.3,0.06631632]
["bitfinex","ETHUSD",1731872464498,3.23543,3090.8,3090.3,3.30221632]
["bitfinex","ETHUSD",1731872466797,3.23543,3090.8,3090.4,0.7501]
["bitfinex","ETHUSD",1731872467110,3.23514,3091.1,3090.5,3.30191041]
["bitfinex","ETHUSD",1731872468215,3.23527,3091.0,3090.5,0.06625041]
["bitfinex","ETHUSD",1731872468548,3.23527,3091.0,3090.5,3.30196041]
["bitfinex","ETHUSD",1731872470263,7.06523,3091.2,3090.5,3.30196041]
["bitfinex","ETHUSD",1731872470435,3.2351,3091.1,3090.5,3.30196041]
["bitfinex","ETHUSD",1731872470625,3.2351,3091.1,3090.5,4.07127661]
["bitfinex","ETHUSD",1731872474753,3.23521,3091.0,3090.5,0.83556661]
["bitfinex","ETHUSD",1731872474960,3.23521,3091.0,3090.5,0.06625041]
["bitfinex","ETHUSD",1731872475555,3.23544,3090.8,3090.5,0.06625041]
["bitfinex","ETHUSD",1731872476228,3.23557,3090.7,3090.6,0.06604982]
["bitfinex","ETHUSD",1731872476461,3.23557,3090.7,3090.1,3.98623]
["bitfinex","ETHUSD",1731872476642,3.23544,3090.8,3090.6,0.06605785]
["bitfinex","ETHUSD",1731872476974,3.23544,3090.8,3090.1,3.98623]
["bitfinex","ETHUSD",1731872476975,3.882508,3090.8,3090.1,3.98616]
["bitfinex","ETHUSD",1731872477275,3.23591,3090.4,3090.1,0.7501]
["bitfinex","ETHUSD",1731872477424,3.2359,3090.4,3090.2,0.06615977]
["bitfinex","ETHUSD",1731872477620,3.23572,3090.5,3089.7,0.7501]
["bitfinex","ETHUSD",1731872477825,3.23572,3090.5,3090.3,0.06614949]
["bitfinex","ETHUSD",1731872478079,3.965879,3090.5,3089.7,3.98661]
["bitfinex","ETHUSD",1731872478287,3.2359,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1731872478582,0.730159,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1731872478725,3.965959,3090.5,3089.9,3.23629]
["bitfinex","ETHUSD",1731872479164,0.730159,3090.5,3090.0,3.23623]
["bitfinex","ETHUSD",1731872479364,3.965949,3090.5,3089.9,3.23629]
["bitfinex","ETHUSD",1731872479605,0.730159,3090.5,3089.9,6.47256]
["bitfinex","ETHUSD",1731872479770,0.730159,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1731872479975,3.23561,3090.6,3089.9,3.23627]
["bitfinex","ETHUSD",1731872480312,3.23546,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1731872480605,3.23551,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1731872482167,3.23551,3090.7,3090.0,3.23614]
["bitfinex","ETHUSD",1731872482514,3.23551,3090.7,3090.1,3.23611]
["bitfinex","ETHUSD",1731872483502,3.23551,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731872483701,3.23538,3090.9,3090.1,3.23607]
["bitfinex","ETHUSD",1731872483906,0.723953,3090.8,3090.1,3.23607]
["bitfinex","ETHUSD",1731872484111,3.23549,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1731872484686,3.23552,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1731872486503,4.00417,3091.0,3090.1,1.0858698]
["bitfinex","ETHUSD",1731872486703,4.00417,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1731872487010,3.23527,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1731872487214,3.2351,3091.1,3090.5,3.23563]
["bitfinex","ETHUSD",1731872487772,3.2351,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1731872489093,4.00386,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1731872489286,3.0,3091.2,3090.7,3.23543]
["bitfinex","ETHUSD",1731872489526,3.0,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731872489527,3.23499,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731872490323,4.0038,3091.3,3090.7,3.66763698]
["bitfinex","ETHUSD",1731872490474,3.235,3091.2,3090.7,0.43213698]
["bitfinex","ETHUSD",1731872491716,3.235,3091.2,3090.8,0.06603083]
["bitfinex","ETHUSD",1731872492074,3.235,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1731872492279,3.235,3091.2,3090.9,0.06599334]
["bitfinex","ETHUSD",1731872492524,3.235,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1731872492680,3.235,3091.2,3091.0,0.06597861]
["bitfinex","ETHUSD",1731872492879,3.235,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1731872493190,3.235,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1731872494226,3.2351,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731872495426,0.7689,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731872495630,3.23502,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731872497225,3.23509,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731872498499,4.00384,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731872498723,4.404213,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731872498892,3.235,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731872499239,3.235,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1731872499888,1.8497801,3091.2,3090.4,0.8234]
["bitfinex","ETHUSD",1731872500089,3.2354,3090.9,3090.2,3.23596]
["bitfinex","ETHUSD",1731872500300,3.23513,3091.1,3090.0,0.8003]
["bitfinex","ETHUSD",1731872500535,3.66730998,3091.0,3090.4,3.23577]
["bitfinex","ETHUSD",1731872500913,3.23533,3090.9,3090.4,3.23577]
["bitfinex","ETHUSD",1731872501220,3.23533,3090.9,3090.3,3.23592]
["bitfinex","ETHUSD",1731872502018,3.23533,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1731872503200,4.00696,3090.7,3090.2,3.23599]
["bitfinex","ETHUSD",1731872504790,4.00696,3090.7,3090.0,4.03653]
["bitfinex","ETHUSD",1731872504791,0.7714,3090.7,3090.0,0.8003]
["bitfinex","ETHUSD",1731872504993,7.24258,3090.7,3090.0,3.23617]
["bitfinex","ETHUSD",1731872505190,7.24259,3090.7,3090.1,3.23612]
["bitfinex","ETHUSD",1731872505442,4.00698,3090.7,3090.0,3.23617]
["bitfinex","ETHUSD",1731872505694,3.23573,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1731872505997,1.0858698,3090.3,3089.6,0.8003]
["bitfinex","ETHUSD",1731872506157,6.47281,3089.9,3089.3,0.8003]
["bitfinex","ETHUSD",1731872506342,3.23616,3090.1,3089.3,0.8003]
["bitfinex","ETHUSD",1731872506545,3.23621,3090.1,3089.4,3.2368]
["bitfinex","ETHUSD",1731872506741,3.23621,3090.1,3089.4,3.29876567]
["bitfinex","ETHUSD",1731872507068,3.23624,3090.0,3089.4,3.29876567]
["bitfinex","ETHUSD",1731872508243,3.23621,3090.1,3089.4,3.29876567]
["bitfinex","ETHUSD",1731872508446,3.23627,3090.0,3089.4,3.29876567]
["bitfinex","ETHUSD",1731872508660,3.23621,3090.1,3089.4,4.14096422]
["bitfinex","ETHUSD",1731872508845,3.23593,3090.3,3089.6,3.2366]
["bitfinex","ETHUSD",1731872509272,3.23593,3090.3,3089.7,0.06191661]
["bitfinex","ETHUSD",1731872509873,3.23593,3090.3,3089.7,3.29837661]
["bitfinex","ETHUSD",1731872511881,0.7714,3090.4,3089.7,3.29837661]
["bitfinex","ETHUSD",1731872511882,0.7714,3090.4,3089.7,1.14778641]
["bitfinex","ETHUSD",1731872512091,0.7714,3090.6,3090.1,1.0858698]
["bitfinex","ETHUSD",1731872512309,3.23554,3090.7,3090.2,3.23601]
["bitfinex","ETHUSD",1731872512494,3.23554,3090.7,3090.2,3.29793255]
["bitfinex","ETHUSD",1731872513115,3.23554,3090.7,3090.2,0.06192255]
["bitfinex","ETHUSD",1731872515415,6.4707,3090.9,3090.3,4.03615]
["bitfinex","ETHUSD",1731872515728,3.23532,3090.9,3090.4,0.06181948]
["bitfinex","ETHUSD",1731872515895,3.23557,3090.7,3090.3,0.8003]
["bitfinex","ETHUSD",1731872516109,3.23557,3090.7,3090.5,0.06180929]
["bitfinex","ETHUSD",1731872516423,3.23557,3090.7,3090.1,4.0364]
["bitfinex","ETHUSD",1731872516657,3.23557,3090.7,3090.6,0.06187088]
["bitfinex","ETHUSD",1731872516826,3.23557,3090.7,3090.1,4.0364]
["bitfinex","ETHUSD",1731872517028,3.23568,3090.6,3090.2,0.06192985]
["bitfinex","ETHUSD",1731872517226,3.23568,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1731872517429,3.23577,3090.5,3089.9,5.1225098]
["bitfinex","ETHUSD",1731872517634,4.00727,3090.4,3090.1,0.06194459]
["bitfinex","ETHUSD",1731872517800,0.7714,3090.4,3090.0,0.06195934]
["bitfinex","ETHUSD",1731872517983,0.7714,3090.4,3089.8,3.23643]
["bitfinex","ETHUSD",1731872518185,0.7714,3090.4,3089.9,0.727321]
["bitfinex","ETHUSD",1731872518412,0.7714,3090.4,3089.9,4.02563509]
["bitfinex","ETHUSD",1731872518621,4.00705,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1731872518849,4.00705,3090.6,3090.1,0.06193496]
["bitfinex","ETHUSD",1731872520027,3.23542,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1731872520229,4.0562,3090.9,3090.3,3.6467155]
["bitfinex","ETHUSD",1731872520463,4.0562,3090.9,3090.4,0.06189529]
["bitfinex","ETHUSD",1731872520975,3.23541,3090.8,3090.4,0.06189529]
["bitfinex","ETHUSD",1731872521463,3.23554,3090.7,3090.5,0.06188054]
["bitfinex","ETHUSD",1731872521635,3.23554,3090.7,3090.2,0.8101]
["bitfinex","ETHUSD",1731872521837,3.23554,3090.7,3090.3,0.0619004]
["bitfinex","ETHUSD",1731872522072,0.8209,3090.9,3090.3,0.0619004]
["bitfinex","ETHUSD",1731872522744,3.23561,3090.6,3090.3,0.0619004]
["bitfinex","ETHUSD",1731872523534,3.2354,3090.8,3090.3,0.0619004]
["bitfinex","ETHUSD",1731872523860,3.23551,3090.7,3090.3,0.0619004]
["bitfinex","ETHUSD",1731872524327,3.2354,3090.8,3090.3,0.0619004]
["bitfinex","ETHUSD",1731872524530,0.8209,3090.9,3090.3,3.2977704]
["bitfinex","ETHUSD",1731872524726,4.05622,3090.9,3090.3,3.2977704]
["bitfinex","ETHUSD",1731872525727,0.8209,3090.9,3090.4,3.23575]
["bitfinex","ETHUSD",1731872525926,0.8209,3090.9,3090.4,3.29763084]
["bitfinex","ETHUSD",1731872526126,3.8209,3091.2,3090.5,3.23569]
["bitfinex","ETHUSD",1731872526363,3.8209,3091.2,3090.6,3.23552]
["bitfinex","ETHUSD",1731872526364,4.4780373,3091.2,3090.6,3.23552]
["bitfinex","ETHUSD",1731872526769,4.4780373,3091.2,3090.7,0.06177468]
["bitfinex","ETHUSD",1731872527360,3.23501,3091.2,3090.7,0.87187468]
["bitfinex","ETHUSD",1731872527561,0.8209,3091.4,3090.7,0.87187468]
["bitfinex","ETHUSD",1731872527875,0.01,3092.3,3090.7,0.87187468]
["bitfinex","ETHUSD",1731872527876,4.05539,3091.7,3090.7,0.87187468]
["bitfinex","ETHUSD",1731872528089,4.05539,3091.7,3091.0,3.23513]
["bitfinex","ETHUSD",1731872528583,4.05539,3091.7,3091.1,0.06159693]
["bitfinex","ETHUSD",1731872528740,4.05539,3091.7,3091.1,3.29661693]
["bitfinex","ETHUSD",1731872529135,0.8209,3091.7,3091.2,3.23491]
["bitfinex","ETHUSD",1731872529339,3.23436,3091.8,3091.3,0.8101]
["bitfinex","ETHUSD",1731872529536,3.23436,3091.8,3091.3,4.10650747]
["bitfinex","ETHUSD",1731872529962,3.23436,3091.8,3091.3,0.87166747]
["bitfinex","ETHUSD",1731872530174,3.8209,3091.9,3091.3,0.87166747]
["bitfinex","ETHUSD",1731872530380,3.23478,3091.4,3091.3,0.06156747]
["bitfinex","ETHUSD",1731872530883,3.23478,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731872531051,3.23489,3091.3,3090.8,3.23534]
["bitfinex","ETHUSD",1731872532082,3.23489,3091.3,3090.7,3.23547]
["bitfinex","ETHUSD",1731872532280,3.23478,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1731872532462,3.23489,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731872534566,3.23467,3091.5,3090.8,3.23539]
["bitfinex","ETHUSD",1731872534750,3.640227,3091.5,3090.8,6.47072]
["bitfinex","ETHUSD",1731872534956,3.23485,3091.4,3090.9,0.8101]
["bitfinex","ETHUSD",1731872535366,0.8209,3091.6,3090.9,0.8101]
["bitfinex","ETHUSD",1731872535585,3.2345,3091.7,3091.0,3.23511]
["bitfinex","ETHUSD",1731872535741,3.2345,3091.7,3091.0,3.639631]
["bitfinex","ETHUSD",1731872535941,7.05518,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1731872536183,3.23442,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1731872536385,3.0,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1731872536679,3.0,3091.8,3091.3,0.06159924]
["bitfinex","ETHUSD",1731872536988,3.0,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1731872537279,3.0,3091.8,3091.3,3.29643924]
["bitfinex","ETHUSD",1731872537481,4.05518,3091.9,3091.3,6.85471624]
["bitfinex","ETHUSD",1731872537641,4.05518,3091.9,3091.3,3.29637924]
["bitfinex","ETHUSD",1731872538256,3.23408,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1731872538858,3.23415,3092.0,3091.6,0.06147103]
["bitfinex","ETHUSD",1731872539063,3.23415,3092.0,3091.4,4.04478]
["bitfinex","ETHUSD",1731872539273,3.23415,3092.0,3091.7,0.06145277]
["bitfinex","ETHUSD",1731872539449,3.23415,3092.0,3091.4,4.04478]
["bitfinex","ETHUSD",1731872539450,3.23431,3091.9,3091.4,0.8101]
["bitfinex","ETHUSD",1731872539651,3.23431,3091.9,3091.8,0.06143804]
["bitfinex","ETHUSD",1731872540205,3.23431,3091.9,3091.4,0.8101]
["bitfinex","ETHUSD",1731872540368,3.23431,3091.9,3091.8,0.06143804]
["bitfinex","ETHUSD",1731872540692,3.2343,3091.9,3091.4,0.8101]
["bitfinex","ETHUSD",1731872540875,3.2343,3091.9,3091.8,0.06143804]
["bitfinex","ETHUSD",1731872541075,3.2343,3091.9,3091.4,0.8101]
["bitfinex","ETHUSD",1731872541455,3.2343,3091.9,3091.5,0.06148223]
["bitfinex","ETHUSD",1731872542208,6.46864,3091.9,3091.5,0.06148223]
["bitfinex","ETHUSD",1731872542499,3.2343,3091.9,3091.5,0.06148223]
["bitfinex","ETHUSD",1731872544251,3.23408,3092.1,3091.5,0.06148223]
["bitfinex","ETHUSD",1731872544453,3.23415,3092.0,3091.5,0.06148223]
["bitfinex","ETHUSD",1731872544688,3.23426,3091.9,3091.5,0.06148223]
["bitfinex","ETHUSD",1731872547753,3.87484996,3092.1,3091.5,0.06148223]
["bitfinex","ETHUSD",1731872547953,3.87484996,3092.1,3091.5,3.29615223]
["bitfinex","ETHUSD",1731872548299,3.23416,3092.0,3091.5,3.29615223]
["bitfinex","ETHUSD",1731872548794,3.23416,3092.0,3091.5,3.29611223]
["bitfinex","ETHUSD",1731872550198,0.64076996,3092.1,3091.5,3.29611223]
["bitfinex","ETHUSD",1731872550403,3.87481996,3092.1,3091.5,3.29608223]
["bitfinex","ETHUSD",1731872550547,0.64076996,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1731872550751,4.05491,3092.2,3091.6,3.29594513]
["bitfinex","ETHUSD",1731872550949,4.05491,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1731872551155,4.01636,3092.4,3091.7,3.2958904]
["bitfinex","ETHUSD",1731872551348,3.23376,3092.4,3091.8,4.06579]
["bitfinex","ETHUSD",1731872551654,3.23376,3092.4,3091.8,4.12721567]
["bitfinex","ETHUSD",1731872551854,3.23376,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1731872552054,3.23376,3092.4,3092.0,0.06139622]
["bitfinex","ETHUSD",1731872552498,3.23376,3092.4,3091.8,4.06579]
["bitfinex","ETHUSD",1731872553200,3.23376,3092.4,3091.9,0.06141095]
["bitfinex","ETHUSD",1731872555269,3.23384,3092.3,3091.9,0.06141095]
["bitfinex","ETHUSD",1731872556983,3.23415,3092.0,3091.9,0.06141095]
["bitfinex","ETHUSD",1731872557306,0.7826,3091.9,3090.8,3.23536]
["bitfinex","ETHUSD",1731872557501,3.23462,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731872557709,3.23462,3091.6,3090.8,3.23536]
["bitfinex","ETHUSD",1731872558000,3.23462,3091.6,3090.6,0.06470274]
["bitfinex","ETHUSD",1731872558158,3.23462,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1731872558355,3.23462,3091.6,3090.6,3.39474101]
["bitfinex","ETHUSD",1731872558600,3.23462,3091.6,3091.1,0.73507]
["bitfinex","ETHUSD",1731872558757,3.23462,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731872558960,3.23436,3091.8,3091.0,3.23512]
["bitfinex","ETHUSD",1731872559160,3.23446,3091.7,3091.2,3.23493]
["bitfinex","ETHUSD",1731872560306,3.23446,3091.7,3091.2,4.06743]
["bitfinex","ETHUSD",1731872560458,4.19474696,3091.8,3091.2,4.06743]
["bitfinex","ETHUSD",1731872560874,4.04241,3092.2,3091.4,3.23477]
["bitfinex","ETHUSD",1731872561178,3.23378,3092.4,3090.7,0.06470272]
["bitfinex","ETHUSD",1731872561179,3.23378,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1731872561379,3.23392,3092.3,3091.7,0.8325]
["bitfinex","ETHUSD",1731872561932,3.23401,3092.2,3091.7,0.8325]
["bitfinex","ETHUSD",1731872562791,3.2374875,3092.2,3091.7,0.8325]
["bitfinex","ETHUSD",1731872563366,0.0034775,3092.2,3091.7,0.8325]
["bitfinex","ETHUSD",1731872563575,0.0034775,3092.2,3091.8,3.23435]
["bitfinex","ETHUSD",1731872563902,0.0034775,3092.2,3091.9,3.23423]
["bitfinex","ETHUSD",1731872564264,0.0034775,3092.2,3091.7,0.8325]
["bitfinex","ETHUSD",1731872564457,0.0034775,3092.2,3091.9,3.23417]
["bitfinex","ETHUSD",1731872564865,0.0034775,3092.2,3092.1,3.23404]
["bitfinex","ETHUSD",1731872565289,0.0034775,3092.2,3092.1,3.28527548]
["bitfinex","ETHUSD",1731872565609,0.0034775,3092.2,3092.1,4.05307548]
["bitfinex","ETHUSD",1731872569670,0.0034775,3092.2,3092.1,7.11774621]
["bitfinex","ETHUSD",1731872569867,0.0034775,3092.2,3092.1,8.47635083]
["bitfinex","ETHUSD",1731872570113,0.0034775,3092.2,3092.1,8.4116801]
["bitfinex","ETHUSD",1731872572519,0.0034775,3092.2,3092.1,8.9616801]
["bitfinex","ETHUSD",1731872573372,0.0034775,3092.2,3092.1,11.3143997]
["bitfinex","ETHUSD",1731872578984,0.0034775,3092.2,3092.1,8.4116801]
["bitfinex","ETHUSD",1731872579284,0.0034775,3092.2,3092.1,7.05307548]
["bitfinex","ETHUSD",1731872579981,0.0034775,3092.2,3092.1,0.05123548]
["bitfinex","ETHUSD",1731872581067,0.0034775,3092.2,3091.7,0.7829]
["bitfinex","ETHUSD",1731872581270,0.0034775,3092.2,3092.1,0.04758977]
["bitfinex","ETHUSD",1731872581271,3.2374175,3092.2,3092.1,0.04758977]
["bitfinex","ETHUSD",1731872581477,3.2374175,3092.2,3091.3,3.2995695]
["bitfinex","ETHUSD",1731872581478,3.2343,3091.9,3091.3,3.2995695]
["bitfinex","ETHUSD",1731872581781,3.2343,3091.9,3091.4,0.0477251]
["bitfinex","ETHUSD",1731872581987,3.2377775,3091.9,3091.4,0.0477251]
["bitfinex","ETHUSD",1731872582579,3.2377775,3091.9,3091.4,3.0477251]
["bitfinex","ETHUSD",1731872582984,0.7588,3091.8,3091.4,0.0477251]
["bitfinex","ETHUSD",1731872583160,3.23453,3091.7,3091.1,3.23506]
["bitfinex","ETHUSD",1731872583505,3.23453,3091.7,3091.2,0.04770903]
["bitfinex","ETHUSD",1731872583712,0.7588,3091.8,3091.2,0.04770903]
["bitfinex","ETHUSD",1731872583713,0.0034775,3091.9,3091.4,3.23468]
["bitfinex","ETHUSD",1731872583928,0.0034775,3091.9,3091.4,0.7829]
["bitfinex","ETHUSD",1731872584216,3.2377575,3091.9,3091.5,0.0477609]
["bitfinex","ETHUSD",1731872584532,3.2377575,3091.9,3091.4,3.23474]
["bitfinex","ETHUSD",1731872584533,0.0034775,3091.9,3091.4,3.23474]
["bitfinex","ETHUSD",1731872584673,0.0034775,3091.9,3091.6,0.04774111]
["bitfinex","ETHUSD",1731872584873,0.0034775,3091.9,3091.5,0.0477609]
["bitfinex","ETHUSD",1731872585115,0.0034775,3091.9,3091.7,0.04773144]
["bitfinex","ETHUSD",1731872585269,0.0034775,3091.9,3091.6,3.28229617]
["bitfinex","ETHUSD",1731872585472,0.0034775,3091.9,3091.8,0.04771671]
["bitfinex","ETHUSD",1731872585741,0.0034775,3091.9,3091.7,0.04773144]
["bitfinex","ETHUSD",1731872585914,0.0034775,3091.9,3091.8,0.04771671]
["bitfinex","ETHUSD",1731872586216,0.0034775,3091.9,3091.5,3.2346]
["bitfinex","ETHUSD",1731872586418,0.0034775,3091.9,3091.6,3.28230617]
["bitfinex","ETHUSD",1731872587118,0.0034775,3091.9,3091.8,4.01726]
["bitfinex","ETHUSD",1731872587468,0.0034775,3091.9,3091.8,4.06501332]
["bitfinex","ETHUSD",1731872588920,0.0034775,3091.9,3091.8,4.12969139]
["bitfinex","ETHUSD",1731872589276,0.0034775,3091.9,3091.8,7.12969139]
["bitfinex","ETHUSD",1731872589623,0.0034775,3091.9,3091.8,7.06501332]
["bitfinex","ETHUSD",1731872589927,0.0034775,3091.9,3091.8,8.16077117]
["bitfinex","ETHUSD",1731872591725,0.0034775,3091.9,3091.8,8.71077117]
["bitfinex","ETHUSD",1731872592839,0.0034775,3091.9,3091.8,8.72077117]
["bitfinex","ETHUSD",1731872593033,0.0034775,3091.9,3091.8,11.07349077]
["bitfinex","ETHUSD",1731872593232,7.5e-06,3091.9,3091.8,11.39699077]
["bitfinex","ETHUSD",1731872594531,7.5e-06,3091.9,3091.8,11.51160508]
["bitfinex","ETHUSD",1731872595790,7.5e-06,3091.9,3091.8,11.18810508]
["bitfinex","ETHUSD",1731872599139,7.5e-06,3091.9,3091.8,8.83538548]
["bitfinex","ETHUSD",1731872599515,7.5e-06,3091.9,3091.8,8.82538548]
["bitfinex","ETHUSD",1731872599717,7.5e-06,3091.9,3091.8,8.16077117]
["bitfinex","ETHUSD",1731872599967,7.5e-06,3091.9,3091.8,5.16077117]
["bitfinex","ETHUSD",1731872600174,7.5e-06,3091.9,3091.8,5.17077117]
["bitfinex","ETHUSD",1731872600528,7.5e-06,3091.9,3091.8,5.23544168]
["bitfinex","ETHUSD",1731872601153,7.5e-06,3091.9,3091.8,8.23544168]
["bitfinex","ETHUSD",1731872601460,7.5e-06,3091.9,3091.8,8.17077117]
["bitfinex","ETHUSD",1731872601921,7.5e-06,3091.9,3091.8,8.16077117]
["bitfinex","ETHUSD",1731872602323,7.5e-06,3091.9,3091.8,8.17077117]
["bitfinex","ETHUSD",1731872602974,7.5e-06,3091.9,3091.8,8.16077117]
["bitfinex","ETHUSD",1731872603974,7.5e-06,3091.9,3091.8,8.17077117]
["bitfinex","ETHUSD",1731872604444,7.5e-06,3091.9,3091.8,8.16077117]
["bitfinex","ETHUSD",1731872604636,7.5e-06,3091.9,3091.8,8.17077117]
["bitfinex","ETHUSD",1731872604860,7.5e-06,3091.9,3091.8,8.16077117]
["bitfinex","ETHUSD",1731872605437,7.5e-06,3091.9,3091.8,7.37787117]
["bitfinex","ETHUSD",1731872605979,7.5e-06,3091.9,3091.8,6.28211332]
["bitfinex","ETHUSD",1731872613924,7.5e-06,3091.9,3091.8,6.34679013]
["bitfinex","ETHUSD",1731872614124,7.5e-06,3091.9,3091.8,7.60151332]
["bitfinex","ETHUSD",1731872614741,7.5e-06,3091.9,3091.8,7.9896782]
["bitfinex","ETHUSD",1731872615030,7.5e-06,3091.9,3091.8,7.92501332]
["bitfinex","ETHUSD",1731872615237,7.5e-06,3091.9,3091.8,9.27722561]
["bitfinex","ETHUSD",1731872617487,7.5e-06,3091.9,3091.8,9.51166994]
["bitfinex","ETHUSD",1731872618501,7.5e-06,3091.9,3091.8,9.50166994]
["bitfinex","ETHUSD",1731872619233,7.5e-06,3091.9,3091.8,9.51166994]
["bitfinex","ETHUSD",1731872622444,7.5e-06,3091.9,3091.8,9.50166994]
["bitfinex","ETHUSD",1731872622750,7.5e-06,3091.9,3091.8,9.26722561]
["bitfinex","ETHUSD",1731872623139,7.5e-06,3091.9,3091.8,9.50185361]
["bitfinex","ETHUSD",1731872625761,7.5e-06,3091.9,3091.8,9.27722561]
["bitfinex","ETHUSD",1731872626112,7.5e-06,3091.9,3091.8,9.51186302]
["bitfinex","ETHUSD",1731872629323,7.5e-06,3091.9,3091.8,9.27722561]
["bitfinex","ETHUSD",1731872629504,7.5e-06,3091.9,3091.8,9.5118342]
["bitfinex","ETHUSD",1731872632832,7.5e-06,3091.9,3091.8,9.27722561]
["bitfinex","ETHUSD",1731872633073,7.5e-06,3091.9,3091.8,9.51171823]
["bitfinex","ETHUSD",1731872633846,0.7548,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1731872634129,0.7548,3093.2,3093.1,3.51280422]
["bitfinex","ETHUSD",1731872634337,0.7548,3093.2,3093.1,4.06280422]
["bitfinex","ETHUSD",1731872635475,0.7548,3094.0,3093.6,3.23242]
["bitfinex","ETHUSD",1731872635767,0.7548,3093.8,3093.6,3.23242]
["bitfinex","ETHUSD",1731872635974,0.7548,3093.8,3093.7,0.04510512]
["bitfinex","ETHUSD",1731872637980,0.7548,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1731872638163,0.7548,3093.3,3092.6,3.23346]
["bitfinex","ETHUSD",1731872638330,0.7548,3093.3,3092.4,3.0]
["bitfinex","ETHUSD",1731872638331,0.7548,3093.3,3092.9,3.2332]
["bitfinex","ETHUSD",1731872638782,0.7548,3093.3,3093.0,3.23301]
["bitfinex","ETHUSD",1731872639133,0.7548,3093.3,3093.1,3.23297]
["bitfinex","ETHUSD",1731872639788,0.7548,3093.3,3092.4,6.23372]
["bitfinex","ETHUSD",1731872639927,0.7962,3093.2,3092.7,3.23335]
["bitfinex","ETHUSD",1731872640131,0.726183,3093.2,3092.7,3.23335]
["bitfinex","ETHUSD",1731872640356,0.7962,3093.1,3092.8,3.23331]
["bitfinex","ETHUSD",1731872640746,0.7962,3093.1,3092.6,3.23342]
["bitfinex","ETHUSD",1731872640969,0.7962,3093.1,3092.5,0.55]
["bitfinex","ETHUSD",1731872641135,0.7962,3093.1,3092.8,3.23323]
["bitfinex","ETHUSD",1731872641365,0.7962,3093.1,3092.6,3.23346]
["bitfinex","ETHUSD",1731872641565,0.7962,3093.1,3092.7,3.23339]
["bitfinex","ETHUSD",1731872641986,0.7962,3093.1,3092.8,3.2784775]
["bitfinex","ETHUSD",1731872642195,0.7962,3093.1,3092.8,6.5117175]
["bitfinex","ETHUSD",1731872642491,0.7962,3093.1,3092.8,3.2784775]
["bitfinex","ETHUSD",1731872642690,0.7962,3093.0,3092.8,3.2784775]
["bitfinex","ETHUSD",1731872644991,0.7962,3093.0,3092.8,0.0452375]
["bitfinex","ETHUSD",1731872645155,0.7962,3093.0,3092.6,3.23344]
["bitfinex","ETHUSD",1731872645356,0.7962,3093.0,3092.7,0.04527067]
["bitfinex","ETHUSD",1731872646671,0.7962,3093.0,3092.7,3.27867067]
["bitfinex","ETHUSD",1731872646877,0.7962,3093.0,3092.8,3.2333]
["bitfinex","ETHUSD",1731872647187,0.7962,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1731872647390,0.7962,3093.0,3092.9,3.27845124]
["bitfinex","ETHUSD",1731872650291,3.50524996,3093.7,3092.9,3.27845124]
["bitfinex","ETHUSD",1731872650499,4.371525,3093.6,3093.1,3.23295]
["bitfinex","ETHUSD",1731872650806,4.371525,3093.6,3093.2,0.04519711]
["bitfinex","ETHUSD",1731872651477,0.7885,3093.5,3093.2,0.04519711]
["bitfinex","ETHUSD",1731872652114,4.02113,3093.5,3093.2,0.04519711]
["bitfinex","ETHUSD",1731872652322,0.7885,3093.3,3093.2,0.04519711]
["bitfinex","ETHUSD",1731872652492,0.7885,3093.2,3092.7,3.23335]
["bitfinex","ETHUSD",1731872653024,0.7885,3093.2,3092.9,3.2332]
["bitfinex","ETHUSD",1731872653331,0.7885,3093.2,3093.0,3.23306]
["bitfinex","ETHUSD",1731872654788,0.7885,3093.2,3092.7,3.23335]
["bitfinex","ETHUSD",1731872654996,0.7885,3093.2,3092.3,3.3235]
["bitfinex","ETHUSD",1731872655248,0.7885,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1731872656785,0.7885,3093.2,3093.1,3.27821095]
["bitfinex","ETHUSD",1731872659186,4.00799,3093.2,3093.1,0.04521095]
["bitfinex","ETHUSD",1731872659383,0.7751,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1731872659587,0.7751,3093.1,3092.7,0.0452698]
["bitfinex","ETHUSD",1731872659588,4.00811,3093.1,3092.7,0.0452698]
["bitfinex","ETHUSD",1731872659819,4.00811,3093.1,3092.4,3.0]
["bitfinex","ETHUSD",1731872659820,3.23312,3093.0,3092.4,6.23366]
["bitfinex","ETHUSD",1731872660028,3.23312,3093.0,3092.8,0.04525509]
["bitfinex","ETHUSD",1731872660241,3.23312,3093.0,3092.3,3.55729]
["bitfinex","ETHUSD",1731872660542,0.7751,3092.8,3092.3,3.55726]
["bitfinex","ETHUSD",1731872660908,0.7751,3092.8,3092.4,3.23371]
["bitfinex","ETHUSD",1731872662823,0.7751,3092.8,3092.4,6.46738]
["bitfinex","ETHUSD",1731872663144,0.7751,3092.8,3092.6,3.23351]
["bitfinex","ETHUSD",1731872665954,3.2328,3093.3,3092.7,3.23334]
["bitfinex","ETHUSD",1731872666266,3.86886196,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1731872667172,3.86886196,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1731872667917,3.86886196,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1731872667918,3.23297,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1731872668170,0.7751,3093.0,3092.4,3.23365]
["bitfinex","ETHUSD",1731872668367,4.00821,3093.0,3092.4,3.23365]
["bitfinex","ETHUSD",1731872669064,3.23321,3092.9,3092.4,3.23365]
["bitfinex","ETHUSD",1731872669266,0.7751,3093.0,3092.4,3.23365]
["bitfinex","ETHUSD",1731872669422,4.00821,3093.0,3092.4,3.23365]
["bitfinex","ETHUSD",1731872669618,4.00821,3093.0,3092.4,6.46731]
["bitfinex","ETHUSD",1731872669867,4.00821,3093.0,3092.5,0.04534879]
["bitfinex","ETHUSD",1731872670064,4.00821,3093.0,3092.5,3.27894879]
["bitfinex","ETHUSD",1731872672875,4.00821,3093.0,3092.5,0.04534879]
["bitfinex","ETHUSD",1731872673025,0.400821,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1731872673321,4.00821,3093.0,3092.6,0.04533408]
["bitfinex","ETHUSD",1731872673526,4.00821,3093.0,3092.4,3.29838735]
["bitfinex","ETHUSD",1731872673527,4.00821,3093.0,3092.5,0.04534879]
["bitfinex","ETHUSD",1731872674528,0.8308,3092.9,3092.5,0.04534879]
["bitfinex","ETHUSD",1731872674871,0.8308,3092.9,3092.6,0.04533408]
["bitfinex","ETHUSD",1731872674872,1.237191,3092.9,3092.6,0.04533408]
["bitfinex","ETHUSD",1731872675036,0.8308,3092.7,3092.0,3.0]
["bitfinex","ETHUSD",1731872675238,4.06443,3092.5,3092.0,3.0]
["bitfinex","ETHUSD",1731872675440,4.06443,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1731872676027,4.06443,3092.5,3091.9,6.46834]
["bitfinex","ETHUSD",1731872676250,4.06443,3092.5,3091.5,0.7639]
["bitfinex","ETHUSD",1731872676251,3.2338,3092.4,3091.7,3.23443]
["bitfinex","ETHUSD",1731872676459,0.8308,3092.2,3091.7,3.23437]
["bitfinex","ETHUSD",1731872676666,4.06479,3092.2,3091.7,3.23437]
["bitfinex","ETHUSD",1731872676872,4.06479,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1731872677255,4.06479,3092.2,3091.3,0.7639]
["bitfinex","ETHUSD",1731872677256,3.23416,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1731872677581,0.8308,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1731872677728,0.8308,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1731872678063,0.8308,3091.7,3091.3,3.23486]
["bitfinex","ETHUSD",1731872679097,0.8308,3091.7,3091.4,3.23478]
["bitfinex","ETHUSD",1731872679394,0.8308,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1731872679600,0.797,3092.2,3091.6,3.23457]
["bitfinex","ETHUSD",1731872679782,4.03094,3092.2,3091.6,3.23457]
["bitfinex","ETHUSD",1731872679965,0.797,3092.2,3091.7,3.2344]
["bitfinex","ETHUSD",1731872680565,0.797,3092.2,3091.6,3.23457]
["bitfinex","ETHUSD",1731872680768,4.03095,3092.2,3091.6,3.23457]
["bitfinex","ETHUSD",1731872681003,0.797,3092.2,3091.6,3.23457]
["bitfinex","ETHUSD",1731872681168,0.797,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1731872681494,0.797,3092.2,3091.9,3.23424]
["bitfinex","ETHUSD",1731872682700,0.797,3092.2,3091.7,3.960461]
["bitfinex","ETHUSD",1731872682865,0.797,3092.2,3091.8,3.23432]
["bitfinex","ETHUSD",1731872683902,0.797,3092.2,3091.4,3.23475]
["bitfinex","ETHUSD",1731872683903,3.23415,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1731872684194,3.23415,3092.0,3091.4,3.96091]
["bitfinex","ETHUSD",1731872684618,0.797,3092.2,3091.4,0.72616]
["bitfinex","ETHUSD",1731872684768,4.03102,3092.2,3091.3,0.7919]
["bitfinex","ETHUSD",1731872684956,4.03102,3092.2,3091.5,3.2346]
["bitfinex","ETHUSD",1731872685297,3.23405,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1731872685501,3.960557,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1731872685656,3.960557,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1731872685859,0.797,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731872686126,4.03117,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1731872686634,4.03117,3092.0,3091.5,0.04409312]
["bitfinex","ETHUSD",1731872686992,0.797,3092.0,3091.5,3.27872312]
["bitfinex","ETHUSD",1731872687341,0.797,3092.0,3091.7,3.23445]
["bitfinex","ETHUSD",1731872687501,0.797,3092.0,3091.5,3.27869312]
["bitfinex","ETHUSD",1731872687705,0.797,3092.0,3091.8,0.04404894]
["bitfinex","ETHUSD",1731872688026,0.797,3092.0,3091.9,0.04403422]
["bitfinex","ETHUSD",1731872688224,0.797,3092.0,3091.6,3.23452]
["bitfinex","ETHUSD",1731872688432,0.797,3092.0,3091.9,0.04403422]
["bitfinex","ETHUSD",1731872688635,0.797,3092.0,3091.7,3.2344]
["bitfinex","ETHUSD",1731872688931,0.797,3092.0,3091.9,0.04403422]
["bitfinex","ETHUSD",1731872689102,0.797,3092.0,3091.8,0.04404894]
["bitfinex","ETHUSD",1731872689310,0.797,3092.0,3091.7,3.2344]
["bitfinex","ETHUSD",1731872689502,0.797,3092.0,3091.9,0.04403422]
["bitfinex","ETHUSD",1731872689697,0.797,3092.0,3091.7,3.2344]
["bitfinex","ETHUSD",1731872689915,0.797,3092.3,3091.9,3.27828422]
["bitfinex","ETHUSD",1731872690107,0.797,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1731872690314,0.797,3092.3,3092.0,0.0440195]
["bitfinex","ETHUSD",1731872690498,4.03084,3092.3,3092.0,0.0440195]
["bitfinex","ETHUSD",1731872690823,4.03084,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1731872690824,4.03084,3092.3,3092.1,0.04400478]
["bitfinex","ETHUSD",1731872691035,0.726462,3092.2,3091.7,3.23439]
["bitfinex","ETHUSD",1731872691216,4.03084,3092.3,3092.2,0.04399006]
["bitfinex","ETHUSD",1731872691415,4.03084,3092.3,3091.7,6.46878]
["bitfinex","ETHUSD",1731872691416,4.03084,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1731872691650,0.797,3092.3,3091.8,0.04404894]
["bitfinex","ETHUSD",1731872691956,0.797,3092.6,3092.3,3.23381]
["bitfinex","ETHUSD",1731872692097,0.797,3092.6,3092.3,3.23377]
["bitfinex","ETHUSD",1731872692293,4.03003,3093.1,3092.5,3.23354]
["bitfinex","ETHUSD",1731872692738,4.03003,3093.1,3092.6,0.0439489]
["bitfinex","ETHUSD",1731872693312,3.23321,3092.9,3092.6,0.0439489]
["bitfinex","ETHUSD",1731872693509,0.797,3092.7,3092.3,3.23377]
["bitfinex","ETHUSD",1731872693939,0.797,3092.7,3091.9,3.23424]
["bitfinex","ETHUSD",1731872694150,7.26399,3092.7,3092.0,3.23408]
["bitfinex","ETHUSD",1731872694306,4.03049,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1731872695341,4.756861,3092.7,3092.2,3.23392]
["bitfinex","ETHUSD",1731872696942,3.23359,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1731872697151,3.23359,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1731872697329,0.797,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1731872697696,0.797,3092.7,3092.3,3.23383]
["bitfinex","ETHUSD",1731872697902,0.797,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1731872698199,0.797,3093.0,3092.6,3.23352]
["bitfinex","ETHUSD",1731872698398,0.797,3093.0,3092.6,6.46697]
["bitfinex","ETHUSD",1731872698636,0.797,3093.0,3092.6,3.23345]
["bitfinex","ETHUSD",1731872700448,0.797,3093.0,3092.7,3.23339]
["bitfinex","ETHUSD",1731872700652,0.797,3093.0,3092.7,3.27736684]
["bitfinex","ETHUSD",1731872701145,0.797,3093.0,3092.7,0.04397684]
["bitfinex","ETHUSD",1731872702404,0.797,3093.0,3092.7,3.27736684]
["bitfinex","ETHUSD",1731872702650,0.797,3093.0,3092.7,0.04397684]
["bitfinex","ETHUSD",1731872703206,1.199991,3093.0,3092.7,0.04397684]
["bitfinex","ETHUSD",1731872703756,4.433171,3093.0,3092.7,0.04397684]
["bitfinex","ETHUSD",1731872703937,5.09159865,3092.8,3092.7,0.04397684]
["bitfinex","ETHUSD",1731872704245,0.774,3092.9,3092.4,3.23371]
["bitfinex","ETHUSD",1731872704446,1.85828865,3092.9,3092.7,0.04397684]
["bitfinex","ETHUSD",1731872704746,0.54944496,3092.8,3092.3,3.23381]
["bitfinex","ETHUSD",1731872705134,0.54944496,3092.8,3092.1,0.7612]
["bitfinex","ETHUSD",1731872705135,4.31775865,3092.7,3092.1,3.23397]
["bitfinex","ETHUSD",1731872705338,5.09175865,3092.7,3092.1,3.23397]
["bitfinex","ETHUSD",1731872705567,5.09175865,3092.7,3092.2,3.23394]
["bitfinex","ETHUSD",1731872705784,3.23355,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1731872706099,1.85828865,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731872706377,0.774,3092.3,3091.8,3.23429]
["bitfinex","ETHUSD",1731872707188,0.774,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1731872707189,4.0079,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1731872707372,4.0079,3092.3,3091.6,3.23448]
["bitfinex","ETHUSD",1731872707373,5.09218865,3092.3,3091.6,3.23448]
["bitfinex","ETHUSD",1731872707535,1.08428865,3092.1,3091.6,3.23448]
["bitfinex","ETHUSD",1731872707732,0.774,3092.0,3091.5,3.23461]
["bitfinex","ETHUSD",1731872708895,0.774,3092.0,3091.4,3.99589]
["bitfinex","ETHUSD",1731872709097,0.774,3092.0,3091.8,3.23428]
["bitfinex","ETHUSD",1731872709418,0.774,3092.0,3091.6,3.23457]
["bitfinex","ETHUSD",1731872710129,0.774,3092.0,3091.4,7.630219]
["bitfinex","ETHUSD",1731872710270,0.774,3092.0,3091.2,3.99614]
["bitfinex","ETHUSD",1731872710468,3.23437,3091.8,3091.2,3.23494]
["bitfinex","ETHUSD",1731872710732,3.23437,3091.8,3091.3,3.23488]
["bitfinex","ETHUSD",1731872711251,3.23458,3091.6,3091.1,3.23502]
["bitfinex","ETHUSD",1731872711403,0.400858,3091.5,3091.1,3.23502]
["bitfinex","ETHUSD",1731872711581,3.23458,3091.6,3091.1,3.23502]
["bitfinex","ETHUSD",1731872713029,0.774,3091.7,3091.3,3.23487]
["bitfinex","ETHUSD",1731872713184,0.774,3091.7,3091.4,3.23471]
["bitfinex","ETHUSD",1731872713513,0.774,3091.7,3090.6,4.13070682]
["bitfinex","ETHUSD",1731872713514,0.774,3091.7,3091.2,3.99613]
["bitfinex","ETHUSD",1731872713814,3.23397,3092.2,3090.9,3.23521]
["bitfinex","ETHUSD",1731872713815,0.774,3091.3,3090.9,3.23523]
["bitfinex","ETHUSD",1731872714023,3.2344,3091.8,3091.1,3.235]
["bitfinex","ETHUSD",1731872714024,0.774,3091.5,3091.1,3.235]
["bitfinex","ETHUSD",1731872714185,0.774,3091.5,3090.9,3.23525]
["bitfinex","ETHUSD",1731872714728,0.774,3091.5,3091.0,3.23511]
["bitfinex","ETHUSD",1731872715086,4.00874,3091.5,3090.9,3.23525]
["bitfinex","ETHUSD",1731872715416,4.00874,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1731872715570,4.00874,3091.5,3090.9,3.23522]
["bitfinex","ETHUSD",1731872716353,4.00874,3091.5,3091.0,3.23516]
["bitfinex","ETHUSD",1731872716520,4.00874,3091.5,3090.8,3.23532]
["bitfinex","ETHUSD",1731872716724,4.409614,3091.5,3091.1,0.04282343]
["bitfinex","ETHUSD",1731872716944,4.409614,3091.5,3090.8,3.23532]
["bitfinex","ETHUSD",1731872717241,3.23479,3091.4,3090.8,3.23532]
["bitfinex","ETHUSD",1731872717434,3.23479,3091.4,3090.9,0.04297965]
["bitfinex","ETHUSD",1731872717651,3.9992304,3091.4,3090.9,0.04297965]
["bitfinex","ETHUSD",1731872718696,3.9992304,3091.4,3090.6,6.80062855]
["bitfinex","ETHUSD",1731872718831,3.9992304,3091.4,3091.0,0.04296492]
["bitfinex","ETHUSD",1731872719037,3.9992304,3091.4,3090.8,3.23537]
["bitfinex","ETHUSD",1731872719281,7.2341004,3091.4,3090.9,0.04297965]
["bitfinex","ETHUSD",1731872719582,3.9492304,3091.4,3090.9,0.04297965]
["bitfinex","ETHUSD",1731872720034,3.235,3091.2,3090.9,0.04297965]
["bitfinex","ETHUSD",1731872720234,3.235,3091.2,3090.6,3.80062855]
["bitfinex","ETHUSD",1731872720235,0.8317,3091.1,3090.6,3.80062855]
["bitfinex","ETHUSD",1731872720574,0.8317,3091.1,3090.7,0.04297374]
["bitfinex","ETHUSD",1731872721293,0.8317,3091.1,3090.7,3.27840374]
["bitfinex","ETHUSD",1731872721438,0.8317,3091.1,3090.7,0.04297374]
["bitfinex","ETHUSD",1731872721842,0.8317,3091.1,3090.7,3.27847374]
["bitfinex","ETHUSD",1731872722964,0.8317,3091.1,3090.8,3.2354]
["bitfinex","ETHUSD",1731872723469,0.8317,3091.1,3090.9,0.04298751]
["bitfinex","ETHUSD",1731872723787,0.8317,3091.1,3090.9,3.27825751]
["bitfinex","ETHUSD",1731872725224,0.8317,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1731872725432,4.796523,3091.5,3090.9,3.27827751]
["bitfinex","ETHUSD",1731872725635,4.796473,3091.5,3091.1,0.04295804]
["bitfinex","ETHUSD",1731872725931,0.8317,3091.5,3091.2,0.04294331]
["bitfinex","ETHUSD",1731872726131,0.8317,3092.1,3091.3,0.32779433]
["bitfinex","ETHUSD",1731872726286,0.8317,3092.1,3091.7,3.2344]
["bitfinex","ETHUSD",1731872726492,0.8317,3092.1,3091.8,3.23428]
["bitfinex","ETHUSD",1731872726788,0.8317,3092.3,3091.9,3.23424]
["bitfinex","ETHUSD",1731872727010,0.8317,3092.3,3091.8,0.04291616]
["bitfinex","ETHUSD",1731872727011,0.8317,3092.3,3092.1,6.46793]
["bitfinex","ETHUSD",1731872727213,3.23326,3092.9,3092.0,0.0427327]
["bitfinex","ETHUSD",1731872727214,0.8317,3092.6,3092.0,0.0427327]
["bitfinex","ETHUSD",1731872727487,0.8317,3092.6,3092.1,3.27662666]
["bitfinex","ETHUSD",1731872727704,0.8317,3092.8,3092.4,3.23366]
["bitfinex","ETHUSD",1731872728054,0.61232194,3092.9,3092.6,3.2335]
["bitfinex","ETHUSD",1731872728200,0.8317,3093.1,3092.8,3.23323]
["bitfinex","ETHUSD",1731872728720,0.8317,3093.1,3092.9,0.04246805]
["bitfinex","ETHUSD",1731872729102,0.8317,3093.1,3092.4,3.23369]
["bitfinex","ETHUSD",1731872729318,0.8317,3093.1,3093.0,0.04245082]
["bitfinex","ETHUSD",1731872729545,4.0647,3093.1,3092.5,3.23361]
["bitfinex","ETHUSD",1731872729747,0.729768,3093.0,3092.4,3.23369]
["bitfinex","ETHUSD",1731872730048,3.962898,3093.0,3092.4,3.23369]
["bitfinex","ETHUSD",1731872730245,0.729768,3093.0,3092.5,3.23355]
["bitfinex","ETHUSD",1731872730933,0.729768,3093.0,3092.2,3.99829]
["bitfinex","ETHUSD",1731872731142,3.23319,3093.0,3092.4,3.2337]
["bitfinex","ETHUSD",1731872731432,0.8317,3093.1,3092.7,3.23334]
["bitfinex","ETHUSD",1731872731960,5.58367944,3093.4,3092.8,0.04248024]
["bitfinex","ETHUSD",1731872731961,0.8317,3093.4,3092.8,0.04248024]
["bitfinex","ETHUSD",1731872732103,1.238136,3093.4,3092.9,3.23313]
["bitfinex","ETHUSD",1731872732311,0.8317,3093.8,3093.2,3.23282]
["bitfinex","ETHUSD",1731872732558,2.35095944,3093.3,3093.0,0.04249827]
["bitfinex","ETHUSD",1731872732717,1.06679594,3093.2,3092.7,3.23334]
["bitfinex","ETHUSD",1731872732916,1.06679594,3093.2,3092.5,3.23355]
["bitfinex","ETHUSD",1731872733123,4.29969594,3093.2,3092.5,3.23355]
["bitfinex","ETHUSD",1731872733420,3.23308,3093.1,3092.4,3.99809]
["bitfinex","ETHUSD",1731872733619,0.42998759,3093.0,3092.4,3.99809]
["bitfinex","ETHUSD",1731872733823,0.42998759,3093.0,3092.5,3.23361]
["bitfinex","ETHUSD",1731872734234,3.23339,3092.8,3092.2,3.23391]
["bitfinex","ETHUSD",1731872734415,3.23314,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1731872735359,3.23301,3093.1,3092.4,3.23373]
["bitfinex","ETHUSD",1731872735857,3.2331,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1731872736072,3.98639059,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1731872736830,3.98639059,3093.0,3092.1,0.7644]
["bitfinex","ETHUSD",1731872737026,3.23321,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731872737262,0.75329059,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731872737612,0.75329059,3093.0,3092.2,3.2339]
["bitfinex","ETHUSD",1731872737953,0.75329059,3093.0,3092.5,3.23352]
["bitfinex","ETHUSD",1731872738128,7.29971594,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1731872738327,1.06679594,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1731872739830,4.29969594,3093.2,3092.5,3.23358]
["bitfinex","ETHUSD",1731872740029,0.72996959,3093.1,3092.5,3.23358]
["bitfinex","ETHUSD",1731872740225,0.72996959,3093.1,3092.4,3.23369]
["bitfinex","ETHUSD",1731872740430,0.72996959,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1731872740925,0.72996959,3093.1,3092.6,3.23344]
["bitfinex","ETHUSD",1731872741125,0.8317,3093.2,3092.7,3.23334]
["bitfinex","ETHUSD",1731872741329,0.8254,3093.5,3092.9,3.23321]
["bitfinex","ETHUSD",1731872741531,0.8254,3093.7,3093.2,3.23279]
["bitfinex","ETHUSD",1731872742055,0.8254,3093.7,3093.1,3.98813]
["bitfinex","ETHUSD",1731872742790,0.8254,3093.7,3093.1,4.71672549]
["bitfinex","ETHUSD",1731872742959,0.8254,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1731872743145,0.8254,3093.9,3093.4,3.23265]
["bitfinex","ETHUSD",1731872743682,0.8254,3093.9,3093.3,3.23272]
["bitfinex","ETHUSD",1731872744362,0.8254,3093.9,3093.4,3.23264]
["bitfinex","ETHUSD",1731872744976,0.8254,3093.9,3093.1,4.71674549]
["bitfinex","ETHUSD",1731872745173,4.05757,3093.9,3093.3,3.23275]
["bitfinex","ETHUSD",1731872745490,0.8254,3093.9,3093.3,3.23275]
["bitfinex","ETHUSD",1731872745790,0.8254,3093.9,3093.3,3.70436455]
["bitfinex","ETHUSD",1731872746005,0.8254,3093.9,3093.4,3.23262]
["bitfinex","ETHUSD",1731872746293,0.8254,3093.9,3093.3,3.70436455]
["bitfinex","ETHUSD",1731872746502,0.8254,3093.9,3093.3,3.70435455]
["bitfinex","ETHUSD",1731872746850,0.8254,3093.9,3093.4,0.04232321]
["bitfinex","ETHUSD",1731872747046,4.05763,3093.9,3093.5,0.69793678]
["bitfinex","ETHUSD",1731872747454,3.23227,3093.8,3093.6,0.04229379]
["bitfinex","ETHUSD",1731872747670,0.8254,3093.9,3093.3,3.70434455]
["bitfinex","ETHUSD",1731872747872,0.8254,3093.9,3093.4,0.04232321]
["bitfinex","ETHUSD",1731872748185,0.8254,3093.9,3093.4,3.27500321]
["bitfinex","ETHUSD",1731872748775,0.8254,3093.9,3093.5,3.2325]
["bitfinex","ETHUSD",1731872748978,0.8254,3094.6,3094.0,3.23203]
["bitfinex","ETHUSD",1731872749155,4.05685,3094.6,3094.0,3.23203]
["bitfinex","ETHUSD",1731872749490,0.8254,3094.6,3094.2,3.23178]
["bitfinex","ETHUSD",1731872749898,0.8254,3094.6,3094.1,0.04222025]
["bitfinex","ETHUSD",1731872750047,4.05685,3094.6,3094.3,0.04206189]
["bitfinex","ETHUSD",1731872750694,4.05685,3094.6,3094.4,0.04204719]
["bitfinex","ETHUSD",1731872750859,3.23153,3094.5,3094.4,0.04204719]
["bitfinex","ETHUSD",1731872751215,3.65147945,3094.5,3094.4,0.04204719]
["bitfinex","ETHUSD",1731872751377,3.23184,3094.3,3093.6,3.23243]
["bitfinex","ETHUSD",1731872751706,3.23186,3094.2,3093.6,3.23243]
["bitfinex","ETHUSD",1731872752219,3.23186,3094.2,3093.7,0.04215012]
["bitfinex","ETHUSD",1731872753292,3.23204,3094.1,3093.7,0.04215012]
["bitfinex","ETHUSD",1731872753497,3.23227,3093.8,3093.2,4.03062]
["bitfinex","ETHUSD",1731872753665,0.8028,3094.0,3093.3,3.23277]
["bitfinex","ETHUSD",1731872753666,3.23218,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1731872753990,3.23218,3093.9,3093.4,0.726339]
["bitfinex","ETHUSD",1731872754298,4.03487,3094.0,3093.4,4.00110973]
["bitfinex","ETHUSD",1731872754678,3.23223,3093.9,3093.4,0.76849973]
["bitfinex","ETHUSD",1731872754900,0.8028,3094.0,3093.4,0.76849973]
["bitfinex","ETHUSD",1731872755206,0.8028,3094.0,3093.4,3.27484073]
["bitfinex","ETHUSD",1731872755494,3.23244,3093.7,3093.4,0.04216073]
["bitfinex","ETHUSD",1731872755859,3.23244,3093.7,3093.1,3.23291]
["bitfinex","ETHUSD",1731872756158,3.23244,3093.7,3093.0,0.7978]
["bitfinex","ETHUSD",1731872756363,3.23244,3093.7,3093.2,0.04220046]
["bitfinex","ETHUSD",1731872756564,3.23267,3093.5,3093.0,1.200898]
["bitfinex","ETHUSD",1731872757068,3.23271,3093.4,3093.1,0.04223682]
["bitfinex","ETHUSD",1731872757270,3.23286,3093.3,3093.1,0.04223682]
["bitfinex","ETHUSD",1731872757603,0.7771,3093.4,3092.9,3.23316]
["bitfinex","ETHUSD",1731872757901,4.00978,3093.4,3093.2,0.04222211]
["bitfinex","ETHUSD",1731872758104,4.00978,3093.4,3093.0,0.04225153]
["bitfinex","ETHUSD",1731872758105,0.7771,3093.4,3093.0,0.04225153]
["bitfinex","ETHUSD",1731872758396,4.00941,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1731872758695,3.23249,3093.6,3093.1,0.04225663]
["bitfinex","ETHUSD",1731872758899,3.23249,3093.6,3093.0,0.06465423]
["bitfinex","ETHUSD",1731872759195,3.23249,3093.6,3093.2,0.04224192]
["bitfinex","ETHUSD",1731872759399,4.00941,3093.8,3093.1,3.27524663]
["bitfinex","ETHUSD",1731872759694,3.23247,3093.7,3093.3,0.04222721]
["bitfinex","ETHUSD",1731872759901,3.23247,3093.7,3093.2,0.04224192]
["bitfinex","ETHUSD",1731872760209,3.23254,3093.6,3093.1,0.758]
["bitfinex","ETHUSD",1731872760353,3.23276,3093.4,3093.3,0.04224011]
["bitfinex","ETHUSD",1731872760555,3.23276,3093.4,3092.8,3.9913]
["bitfinex","ETHUSD",1731872760784,3.23276,3093.4,3093.3,0.04224011]
["bitfinex","ETHUSD",1731872761004,3.23287,3093.3,3092.8,0.758]
["bitfinex","ETHUSD",1731872761156,3.23291,3093.2,3092.4,3.23369]
["bitfinex","ETHUSD",1731872761363,3.23291,3093.2,3092.5,7.864979]
["bitfinex","ETHUSD",1731872761364,3.23307,3093.1,3092.5,7.864979]
["bitfinex","ETHUSD",1731872761801,3.23307,3093.1,3092.6,0.0423689]
["bitfinex","ETHUSD",1731872762096,4.02479,3093.3,3092.6,3.2758189]
["bitfinex","ETHUSD",1731872762301,4.02479,3093.3,3092.7,4.02414479]
["bitfinex","ETHUSD",1731872762599,0.792,3093.3,3092.8,3.23327]
["bitfinex","ETHUSD",1731872762806,0.792,3093.3,3092.7,4.06650843]
["bitfinex","ETHUSD",1731872762957,4.02482,3093.3,3092.9,0.04233421]
["bitfinex","ETHUSD",1731872763158,3.2326,3093.5,3093.0,3.9911]
["bitfinex","ETHUSD",1731872763500,0.792,3093.6,3093.1,3.29764639]
["bitfinex","ETHUSD",1731872763704,4.0242,3093.9,3093.1,3.23299]
["bitfinex","ETHUSD",1731872763857,3.23256,3093.6,3093.1,0.04230478]
["bitfinex","ETHUSD",1731872764909,3.23234,3093.8,3093.2,0.06465387]
["bitfinex","ETHUSD",1731872765200,4.02418,3093.9,3093.4,3.23266]
["bitfinex","ETHUSD",1731872765560,4.02386,3094.2,3093.6,0.758]
["bitfinex","ETHUSD",1731872765771,4.02367,3094.4,3093.6,3.9904]
["bitfinex","ETHUSD",1731872766001,4.02367,3094.4,3093.7,0.04218623]
["bitfinex","ETHUSD",1731872766002,3.23192,3094.2,3093.7,0.04218623]
["bitfinex","ETHUSD",1731872766355,3.23192,3094.2,3093.7,3.27454623]
["bitfinex","ETHUSD",1731872766560,3.23176,3094.3,3093.7,3.27454623]
["bitfinex","ETHUSD",1731872766857,3.23176,3094.3,3093.7,3.33918714]
["bitfinex","ETHUSD",1731872767295,4.02365,3094.4,3093.7,3.33918714]
["bitfinex","ETHUSD",1731872767296,3.23185,3094.2,3093.7,3.33918714]
["bitfinex","ETHUSD",1731872767496,3.23198,3094.1,3093.7,0.04218623]
["bitfinex","ETHUSD",1731872767698,3.23146,3094.6,3094.1,3.23194]
["bitfinex","ETHUSD",1731872767880,3.23146,3094.6,3094.0,3.23199]
["bitfinex","ETHUSD",1731872768086,0.1425645,3094.7,3094.1,3.23187]
["bitfinex","ETHUSD",1731872768256,3.3739245,3094.7,3094.1,3.27395105]
["bitfinex","ETHUSD",1731872768461,3.3739245,3094.7,3094.2,0.758]
["bitfinex","ETHUSD",1731872768871,3.3739245,3094.7,3094.3,0.04204912]
["bitfinex","ETHUSD",1731872769100,0.1425645,3094.7,3094.3,0.04204912]
["bitfinex","ETHUSD",1731872769289,3.23166,3094.4,3094.2,0.758]
["bitfinex","ETHUSD",1731872769878,6.46295,3094.6,3094.2,0.758]
["bitfinex","ETHUSD",1731872770067,3.23144,3094.6,3094.2,0.758]
["bitfinex","ETHUSD",1731872770619,3.2316,3094.5,3094.2,0.758]
["bitfinex","ETHUSD",1731872771080,3.3739645,3094.7,3094.0,0.7697]
["bitfinex","ETHUSD",1731872771282,3.3739645,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1731872771476,0.1425645,3094.7,3094.3,3.23167]
["bitfinex","ETHUSD",1731872771817,0.1425645,3094.7,3094.5,0.7697]
["bitfinex","ETHUSD",1731872772120,0.1425645,3094.7,3094.5,4.00119]
["bitfinex","ETHUSD",1731872772472,0.1425645,3094.7,3094.6,3.29605548]
["bitfinex","ETHUSD",1731872772825,0.1425645,3094.7,3094.6,8.63087276]
["bitfinex","ETHUSD",1731872773001,0.1425645,3094.7,3094.6,8.56624728]
["bitfinex","ETHUSD",1731872773785,0.1425645,3094.7,3094.6,8.33345455]
["bitfinex","ETHUSD",1731872774126,0.1425645,3094.7,3094.6,8.5659791]
["bitfinex","ETHUSD",1731872774678,3.3738945,3094.7,3094.6,0.9622491]
["bitfinex","ETHUSD",1731872774877,3.3738945,3094.7,3094.3,0.8223]
["bitfinex","ETHUSD",1731872775307,0.1425645,3094.7,3094.3,0.8223]
["bitfinex","ETHUSD",1731872775876,3.3738945,3094.7,3094.0,4.454438]
["bitfinex","ETHUSD",1731872776073,3.23148,3094.6,3094.0,4.454438]
["bitfinex","ETHUSD",1731872776334,3.23148,3094.6,3094.1,0.4454438]
["bitfinex","ETHUSD",1731872776498,3.23148,3094.6,3094.0,1.222478]
["bitfinex","ETHUSD",1731872776753,3.23156,3094.5,3094.1,0.04047835]
["bitfinex","ETHUSD",1731872777084,3.23156,3094.5,3094.0,1.222478]
["bitfinex","ETHUSD",1731872777468,3.23156,3094.5,3094.1,0.04047835]
["bitfinex","ETHUSD",1731872777667,4.1750945,3094.7,3094.1,0.04047835]
["bitfinex","ETHUSD",1731872777849,3.23144,3094.6,3094.1,0.48998999]
["bitfinex","ETHUSD",1731872778050,0.1425645,3094.7,3094.2,0.8223]
["bitfinex","ETHUSD",1731872778250,0.1425645,3094.7,3094.2,4.11875999]
["bitfinex","ETHUSD",1731872778452,3.3739045,3094.7,3094.3,0.04044894]
["bitfinex","ETHUSD",1731872778882,3.3739045,3094.7,3094.2,0.8223]
["bitfinex","ETHUSD",1731872779088,3.3739045,3094.7,3094.4,0.04043424]
["bitfinex","ETHUSD",1731872779289,0.1425645,3094.7,3094.3,0.04044894]
["bitfinex","ETHUSD",1731872779588,0.1425645,3094.7,3094.2,4.05408]
["bitfinex","ETHUSD",1731872779743,0.1425645,3094.7,3094.3,0.04044894]
["bitfinex","ETHUSD",1731872779941,0.1425645,3094.7,3094.2,4.11871001]
["bitfinex","ETHUSD",1731872780291,0.1425645,3094.7,3094.4,0.04043424]
["bitfinex","ETHUSD",1731872780459,0.1425645,3094.7,3094.3,0.04044894]
["bitfinex","ETHUSD",1731872780654,0.1425645,3094.7,3094.5,0.04041954]
["bitfinex","ETHUSD",1731872781078,0.1425645,3094.7,3094.2,4.53058096]
["bitfinex","ETHUSD",1731872781582,0.1425645,3094.7,3094.3,0.04044894]
["bitfinex","ETHUSD",1731872781790,0.1425645,3094.7,3094.2,1.234171]
["bitfinex","ETHUSD",1731872781999,3.23153,3094.6,3094.3,0.04044894]
["bitfinex","ETHUSD",1731872782154,3.23192,3094.2,3093.9,0.8186]
["bitfinex","ETHUSD",1731872782354,3.23192,3094.2,3094.0,0.03910347]
["bitfinex","ETHUSD",1731872782756,2.35095944,3094.4,3093.3,0.8186]
["bitfinex","ETHUSD",1731872783083,3.23217,3093.9,3093.4,0.03785267]
["bitfinex","ETHUSD",1731872783287,5.58266944,3094.4,3093.4,0.03785267]
["bitfinex","ETHUSD",1731872783489,3.23185,3094.2,3093.4,0.03785267]
["bitfinex","ETHUSD",1731872783780,0.7702,3094.3,3093.4,0.03785267]
["bitfinex","ETHUSD",1731872783781,3.23208,3094.0,3093.4,0.03785267]
["bitfinex","ETHUSD",1731872783987,3.23229,3093.8,3093.4,0.44677994]
["bitfinex","ETHUSD",1731872784199,3.23229,3093.8,3093.4,0.03785267]
["bitfinex","ETHUSD",1731872784502,4.00199,3094.3,3093.0,0.8186]
["bitfinex","ETHUSD",1731872784503,3.23265,3093.5,3093.0,0.8186]
["bitfinex","ETHUSD",1731872785373,3.23241,3093.7,3093.0,0.8186]
["bitfinex","ETHUSD",1731872785584,3.23241,3093.7,3093.1,3.29755213]
["bitfinex","ETHUSD",1731872785784,3.2323,3093.8,3093.2,3.64443521]
["bitfinex","ETHUSD",1731872786103,3.23238,3093.7,3093.2,3.64443521]
["bitfinex","ETHUSD",1731872786657,3.23238,3093.7,3093.2,0.41161521]
["bitfinex","ETHUSD",1731872787160,3.23248,3093.6,3093.2,0.41161521]
["bitfinex","ETHUSD",1731872787393,3.23248,3093.6,3093.0,0.8186]
["bitfinex","ETHUSD",1731872787574,3.23248,3093.6,3093.0,4.05169]
["bitfinex","ETHUSD",1731872788096,3.23259,3093.5,3093.0,0.8186]
["bitfinex","ETHUSD",1731872788423,3.2328,3093.3,3093.0,1.523785]
["bitfinex","ETHUSD",1731872789217,3.2328,3093.3,3092.7,4.02410479]
["bitfinex","ETHUSD",1731872789218,3.233,3093.1,3092.7,0.79073479]
["bitfinex","ETHUSD",1731872789398,3.23321,3092.9,3092.4,0.8186]
["bitfinex","ETHUSD",1731872789560,3.23321,3092.9,3092.5,0.405242]
["bitfinex","ETHUSD",1731872789868,3.2337,3092.5,3092.1,0.8186]
["bitfinex","ETHUSD",1731872790712,3.23374,3092.4,3091.8,0.8186]
["bitfinex","ETHUSD",1731872791011,3.23384,3092.3,3091.9,0.728745]
["bitfinex","ETHUSD",1731872791558,3.23415,3092.0,3091.8,0.8186]
["bitfinex","ETHUSD",1731872791813,3.23421,3092.0,3091.9,0.03727175]
["bitfinex","ETHUSD",1731872792013,3.23421,3092.0,3091.4,4.05338]
["bitfinex","ETHUSD",1731872792264,0.7702,3092.1,3091.5,0.03728163]
["bitfinex","ETHUSD",1731872792414,4.00426,3092.1,3091.5,3.68097779]
["bitfinex","ETHUSD",1731872792822,4.00426,3092.1,3091.5,0.44634779]
["bitfinex","ETHUSD",1731872793357,0.7702,3092.1,3091.9,3.23421]
["bitfinex","ETHUSD",1731872793562,0.7702,3092.1,3091.6,0.06468358]
["bitfinex","ETHUSD",1731872793563,4.03392,3092.4,3092.0,0.037208]
["bitfinex","ETHUSD",1731872793742,4.03392,3092.4,3091.5,3.64369616]
["bitfinex","ETHUSD",1731872793924,3.23401,3092.2,3091.6,0.03726691]
["bitfinex","ETHUSD",1731872794128,3.23408,3092.1,3091.6,0.03726691]
["bitfinex","ETHUSD",1731872795028,3.23416,3092.0,3091.6,0.03726691]
["bitfinex","ETHUSD",1731872795530,3.23408,3092.1,3091.6,0.03726691]
["bitfinex","ETHUSD",1731872795961,3.23396,3092.2,3091.6,3.27178691]
["bitfinex","ETHUSD",1731872796348,4.03456,3091.7,3091.6,0.03726691]
["bitfinex","ETHUSD",1731872796573,4.03456,3091.7,3090.8,0.7909]
["bitfinex","ETHUSD",1731872796574,3.2349,3091.3,3090.8,0.7909]
["bitfinex","ETHUSD",1731872796777,3.2349,3091.3,3090.9,0.03736993]
["bitfinex","ETHUSD",1731872797341,0.8001,3091.7,3090.9,0.03736993]
["bitfinex","ETHUSD",1731872797542,3.23476,3091.5,3090.9,0.03736993]
["bitfinex","ETHUSD",1731872797746,3.23489,3091.3,3090.9,0.03736993]
["bitfinex","ETHUSD",1731872798141,3.23479,3091.4,3090.9,0.03736993]
["bitfinex","ETHUSD",1731872798579,7.26912,3091.7,3090.9,3.27265993]
["bitfinex","ETHUSD",1731872798890,3.23467,3091.5,3090.9,0.76726592]
["bitfinex","ETHUSD",1731872800141,3.23478,3091.4,3090.9,0.76726592]
["bitfinex","ETHUSD",1731872800355,3.23479,3091.4,3090.9,0.76726592]
["bitfinex","ETHUSD",1731872800683,3.23467,3091.5,3090.9,0.76726592]
["bitfinex","ETHUSD",1731872800882,3.8001,3091.7,3090.9,0.03736993]
["bitfinex","ETHUSD",1731872801037,4.04039,3092.0,3091.1,3.235]
["bitfinex","ETHUSD",1731872801238,4.04039,3092.0,3091.4,0.758]
["bitfinex","ETHUSD",1731872801549,4.04039,3092.0,3091.5,0.0361635]
["bitfinex","ETHUSD",1731872801747,3.23429,3091.9,3091.5,0.0361635]
["bitfinex","ETHUSD",1731872801949,4.04039,3092.0,3091.5,0.0361635]
["bitfinex","ETHUSD",1731872802179,3.23426,3091.9,3091.5,0.0361635]
["bitfinex","ETHUSD",1731872802582,4.04039,3092.0,3091.5,0.0361635]
["bitfinex","ETHUSD",1731872802744,3.23442,3091.8,3091.5,0.0361635]
["bitfinex","ETHUSD",1731872803097,3.23451,3091.7,3091.5,0.0361635]
["bitfinex","ETHUSD",1731872803396,4.04035,3092.0,3091.5,0.0361635]
["bitfinex","ETHUSD",1731872803745,7.2746,3092.0,3091.5,0.0361635]
["bitfinex","ETHUSD",1731872803966,3.23428,3091.9,3091.5,0.0361635]
["bitfinex","ETHUSD",1731872804840,4.04035,3092.0,3091.5,0.0361635]
["bitfinex","ETHUSD",1731872805042,0.8062,3092.6,3091.6,0.55]
["bitfinex","ETHUSD",1731872805276,3.2336,3092.6,3092.0,3.23415]
["bitfinex","ETHUSD",1731872805487,3.2336,3092.6,3092.1,0.323415]
["bitfinex","ETHUSD",1731872805688,3.2336,3092.6,3092.2,0.8166]
["bitfinex","ETHUSD",1731872806061,3.2337,3092.5,3092.3,0.03608799]
["bitfinex","ETHUSD",1731872806242,3.23373,3092.4,3092.3,0.03608799]
["bitfinex","ETHUSD",1731872806442,3.23389,3092.3,3091.9,0.8166]
["bitfinex","ETHUSD",1731872806642,3.23373,3092.4,3092.3,0.0360344]
["bitfinex","ETHUSD",1731872806886,3.23373,3092.4,3091.9,1.521706]
["bitfinex","ETHUSD",1731872807086,3.23373,3092.4,3092.3,0.03601922]
["bitfinex","ETHUSD",1731872807284,3.23373,3092.4,3091.9,4.755936]
["bitfinex","ETHUSD",1731872807600,3.23353,3092.6,3091.9,4.755936]
["bitfinex","ETHUSD",1731872807801,3.23273,3093.4,3092.6,3.23348]
["bitfinex","ETHUSD",1731872808137,4.05421,3093.6,3092.9,4.04977]
["bitfinex","ETHUSD",1731872808288,3.23275,3093.4,3092.9,0.8166]
["bitfinex","ETHUSD",1731872808631,3.23286,3093.3,3093.0,0.03601162]
["bitfinex","ETHUSD",1731872809038,3.2329,3093.2,3093.0,0.03601162]
["bitfinex","ETHUSD",1731872809329,6.46553,3093.4,3093.0,0.03601162]
["bitfinex","ETHUSD",1731872809532,3.23275,3093.4,3093.0,0.03601162]
["bitfinex","ETHUSD",1731872810336,3.23259,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1731872810561,3.23259,3093.5,3092.9,4.04974]
["bitfinex","ETHUSD",1731872810701,3.23259,3093.5,3093.1,0.03590891]
["bitfinex","ETHUSD",1731872810896,3.23238,3093.7,3093.0,0.03586828]
["bitfinex","ETHUSD",1731872811103,5.35095944,3093.9,3093.2,3.26869885]
["bitfinex","ETHUSD",1731872811104,3.23221,3093.9,3093.2,3.26869885]
["bitfinex","ETHUSD",1731872811343,3.23228,3093.8,3093.2,3.23286]
["bitfinex","ETHUSD",1731872811549,3.23221,3093.9,3093.3,3.26860414]
["bitfinex","ETHUSD",1731872813053,4.05341,3094.4,3093.8,3.2322]
["bitfinex","ETHUSD",1731872813254,3.3739245,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1731872813549,3.23144,3094.6,3093.9,3.66207725]
["bitfinex","ETHUSD",1731872813739,3.23144,3094.6,3093.9,3.59743831]
["bitfinex","ETHUSD",1731872814700,3.3739245,3094.7,3094.0,3.23202]
["bitfinex","ETHUSD",1731872814901,3.3739245,3094.7,3093.9,3.59743831]
["bitfinex","ETHUSD",1731872815102,0.1425645,3094.7,3094.2,0.8166]
["bitfinex","ETHUSD",1731872815644,0.1425645,3094.7,3094.3,0.03545889]
["bitfinex","ETHUSD",1731872815852,0.1425645,3094.7,3094.2,0.8166]
["bitfinex","ETHUSD",1731872816033,3.2316,3094.5,3094.4,0.03544419]
["bitfinex","ETHUSD",1731872816201,3.2316,3094.5,3093.9,0.8166]
["bitfinex","ETHUSD",1731872816202,3.23184,3094.3,3093.5,0.8166]
["bitfinex","ETHUSD",1731872816403,3.23182,3094.3,3093.6,0.03446648]
["bitfinex","ETHUSD",1731872816652,3.23164,3094.4,3093.6,0.03446648]
["bitfinex","ETHUSD",1731872816850,3.23175,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1731872817158,3.23147,3094.6,3093.9,3.23215]
["bitfinex","ETHUSD",1731872817338,3.23147,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1731872817661,3.23147,3094.6,3094.0,0.03442339]
["bitfinex","ETHUSD",1731872818029,3.23147,3094.6,3094.0,3.26645339]
["bitfinex","ETHUSD",1731872818436,3.23147,3094.6,3094.1,0.8166]
["bitfinex","ETHUSD",1731872818658,3.23154,3094.5,3094.2,0.03439398]
["bitfinex","ETHUSD",1731872818830,3.21074,3094.3,3094.2,0.03439398]
["bitfinex","ETHUSD",1731872819032,3.23159,3094.5,3093.8,4.01506]
["bitfinex","ETHUSD",1731872819229,3.23159,3094.5,3093.9,0.03440426]
["bitfinex","ETHUSD",1731872819471,3.23164,3094.4,3093.9,0.03440426]
["bitfinex","ETHUSD",1731872820830,3.23182,3094.3,3093.9,0.03440426]
["bitfinex","ETHUSD",1731872821040,3.23161,3094.5,3093.9,0.03440426]
["bitfinex","ETHUSD",1731872821386,3.23167,3094.4,3093.9,0.03440426]
["bitfinex","ETHUSD",1731872823978,3.23175,3094.3,3093.9,0.03440426]
["bitfinex","ETHUSD",1731872824467,3.23161,3094.5,3093.9,3.74801212]
["bitfinex","ETHUSD",1731872824645,0.1425645,3094.7,3093.9,0.51590212]
["bitfinex","ETHUSD",1731872824850,0.1425645,3094.7,3094.3,0.7828]
["bitfinex","ETHUSD",1731872825047,0.1425645,3094.7,3094.4,0.0342077]
["bitfinex","ETHUSD",1731872825288,0.1425645,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1731872825490,0.1425645,3094.7,3094.6,4.56423]
["bitfinex","ETHUSD",1731872825781,0.1425645,3094.7,3094.6,7.59831753]
["bitfinex","ETHUSD",1731872825984,0.1425645,3094.7,3094.6,8.68229928]
["bitfinex","ETHUSD",1731872836088,0.1425645,3094.7,3094.6,8.81005395]
["bitfinex","ETHUSD",1731872836438,0.1425645,3094.7,3094.6,8.82005395]
["bitfinex","ETHUSD",1731872836759,4.5e-06,3094.7,3094.6,8.82005395]
["bitfinex","ETHUSD",1731872837320,0.005,3096.0,3095.9,4.01287]
["bitfinex","ETHUSD",1731872837616,0.005,3096.0,3095.9,4.5965617]
["bitfinex","ETHUSD",1731872838675,0.005,3096.0,3095.9,4.66114654]
["bitfinex","ETHUSD",1731872839598,0.005,3096.0,3095.9,4.5965617]
["bitfinex","ETHUSD",1731872842179,0.005,3096.0,3095.9,4.66114642]
["bitfinex","ETHUSD",1731872842378,0.005,3096.0,3095.9,5.77329706]
["bitfinex","ETHUSD",1731872842819,0.005,3096.0,3095.9,0.5836917]
["bitfinex","ETHUSD",1731872843031,0.005,3096.0,3095.9,0.0336917]
["bitfinex","ETHUSD",1731872843330,0.005,3096.0,3095.7,3.23027]
["bitfinex","ETHUSD",1731872843626,0.005,3096.0,3095.8,0.03258509]
["bitfinex","ETHUSD",1731872843837,3.23503,3096.0,3095.3,0.7626]
["bitfinex","ETHUSD",1731872844134,3.23025,3095.8,3095.4,0.03266401]
["bitfinex","ETHUSD",1731872844274,3.23011,3095.9,3095.4,0.03266401]
["bitfinex","ETHUSD",1731872844480,3.23024,3095.8,3095.1,3.23084]
["bitfinex","ETHUSD",1731872844712,3.23024,3095.8,3095.1,3.953291]
["bitfinex","ETHUSD",1731872844874,3.23024,3095.8,3095.2,3.26276334]
["bitfinex","ETHUSD",1731872845074,3.23024,3095.8,3095.3,3.0]
["bitfinex","ETHUSD",1731872845277,3.23039,3095.6,3095.2,0.03200334]
["bitfinex","ETHUSD",1731872845471,3.23055,3095.5,3095.4,0.03197396]
["bitfinex","ETHUSD",1731872845720,3.23064,3095.4,3094.9,3.23107]
["bitfinex","ETHUSD",1731872846136,3.23076,3095.3,3094.7,3.99391]
["bitfinex","ETHUSD",1731872846474,3.23064,3095.4,3094.7,3.99391]
["bitfinex","ETHUSD",1731872846671,3.23064,3095.4,3094.8,3.23119]
["bitfinex","ETHUSD",1731872847619,3.23078,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1731872848593,3.23053,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1731872848776,3.23053,3095.5,3094.8,3.78115]
["bitfinex","ETHUSD",1731872848978,3.2306,3095.4,3094.8,3.78115]
["bitfinex","ETHUSD",1731872849205,3.23053,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1731872849406,6.46111,3095.5,3094.8,3.78121]
["bitfinex","ETHUSD",1731872849637,3.23057,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1731872850212,3.23063,3095.4,3094.8,3.78122]
["bitfinex","ETHUSD",1731872850525,3.23063,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1731872850736,3.23063,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1731872851376,3.23063,3095.4,3094.8,1.004385]
["bitfinex","ETHUSD",1731872851577,3.23063,3095.4,3094.8,4.235565]
["bitfinex","ETHUSD",1731872851778,3.23063,3095.4,3094.9,0.03123633]
["bitfinex","ETHUSD",1731872852084,3.23063,3095.4,3094.8,4.235565]
["bitfinex","ETHUSD",1731872852231,3.23063,3095.4,3095.0,0.03122163]
["bitfinex","ETHUSD",1731872852433,3.23063,3095.4,3094.8,4.235565]
["bitfinex","ETHUSD",1731872852741,3.23063,3095.4,3094.9,0.03123129]
["bitfinex","ETHUSD",1731872853095,3.23078,3095.3,3094.8,1.004385]
["bitfinex","ETHUSD",1731872853330,3.23063,3095.4,3095.0,0.03121659]
["bitfinex","ETHUSD",1731872853539,3.23063,3095.4,3094.9,0.03123129]
["bitfinex","ETHUSD",1731872853845,3.23063,3095.4,3095.0,0.03121659]
["bitfinex","ETHUSD",1731872853995,6.46133,3095.4,3094.8,1.004385]
["bitfinex","ETHUSD",1731872854196,3.23073,3095.3,3094.9,0.03123129]
["bitfinex","ETHUSD",1731872854510,3.23073,3095.3,3094.8,1.004385]
["bitfinex","ETHUSD",1731872854716,3.23073,3095.3,3095.0,0.03121154]
["bitfinex","ETHUSD",1731872854887,3.23073,3095.3,3094.9,0.03122624]
["bitfinex","ETHUSD",1731872855091,3.23073,3095.3,3095.1,0.03119685]
["bitfinex","ETHUSD",1731872855344,3.23073,3095.3,3095.0,0.03121154]
["bitfinex","ETHUSD",1731872855646,3.2308,3095.2,3095.1,0.03016911]
["bitfinex","ETHUSD",1731872855861,3.23133,3094.7,3094.1,3.99691]
["bitfinex","ETHUSD",1731872855994,3.23143,3094.6,3094.2,0.03026038]
["bitfinex","ETHUSD",1731872856194,3.23143,3094.6,3094.1,3.99691]
["bitfinex","ETHUSD",1731872856535,3.23143,3094.6,3094.2,0.03025534]
["bitfinex","ETHUSD",1731872856897,3.23143,3094.6,3094.1,4.719812]
["bitfinex","ETHUSD",1731872857117,6.34828235,3095.1,3094.3,0.0302709]
["bitfinex","ETHUSD",1731872857318,0.7735,3095.1,3094.6,3.2314]
["bitfinex","ETHUSD",1731872857547,4.00428,3095.3,3094.6,3.9964]
["bitfinex","ETHUSD",1731872857731,4.00428,3095.3,3094.7,0.03022724]
["bitfinex","ETHUSD",1731872857919,3.23084,3095.2,3094.7,0.03022724]
["bitfinex","ETHUSD",1731872858258,3.23092,3095.1,3094.7,0.03022724]
["bitfinex","ETHUSD",1731872858749,3.23104,3095.0,3094.7,0.03022724]
["bitfinex","ETHUSD",1731872859458,3.23112,3094.9,3094.7,0.03022724]
["bitfinex","ETHUSD",1731872859669,3.23112,3094.9,3094.4,1.3321]
["bitfinex","ETHUSD",1731872859868,3.23112,3094.9,3094.8,0.03020749]
["bitfinex","ETHUSD",1731872860026,3.23112,3094.9,3094.4,1.3321]
["bitfinex","ETHUSD",1731872860226,3.23112,3094.9,3094.8,0.03020749]
["bitfinex","ETHUSD",1731872860537,3.23133,3094.7,3093.9,3.23207]
["bitfinex","ETHUSD",1731872860872,3.23133,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1731872861083,3.23115,3094.9,3094.2,0.7821]
["bitfinex","ETHUSD",1731872861224,0.7953,3095.1,3094.6,3.23136]
["bitfinex","ETHUSD",1731872861570,2.34383235,3095.7,3094.6,3.23136]
["bitfinex","ETHUSD",1731872861571,3.23081,3095.2,3094.6,3.23136]
["bitfinex","ETHUSD",1731872861719,3.23081,3095.2,3094.6,3.54978348]
["bitfinex","ETHUSD",1731872862371,4.02573,3095.6,3094.9,3.2311]
["bitfinex","ETHUSD",1731872862536,6.46131,3095.4,3094.7,4.01336]
["bitfinex","ETHUSD",1731872862863,3.23087,3095.2,3094.7,0.7821]
["bitfinex","ETHUSD",1731872863399,3.23087,3095.2,3094.7,4.01339]
["bitfinex","ETHUSD",1731872863580,3.23096,3095.1,3094.7,0.7821]
["bitfinex","ETHUSD",1731872863743,4.02626,3095.1,3094.5,6.78146]
["bitfinex","ETHUSD",1731872863942,4.02626,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1731872865950,0.7953,3095.1,3094.7,3.23131]
["bitfinex","ETHUSD",1731872866297,0.7953,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1731872866298,3.23091,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1731872866491,3.23091,3095.2,3094.6,3.23133]
["bitfinex","ETHUSD",1731872866653,3.23092,3095.1,3094.7,0.03023229]
["bitfinex","ETHUSD",1731872867757,3.23093,3095.1,3094.7,0.03023229]
["bitfinex","ETHUSD",1731872867947,0.7953,3095.3,3094.7,0.03023229]
["bitfinex","ETHUSD",1731872867948,4.02606,3095.3,3094.7,0.03023229]
["bitfinex","ETHUSD",1731872868153,4.02606,3095.3,3094.5,0.55]
["bitfinex","ETHUSD",1731872868393,3.23076,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1731872868703,3.23076,3095.3,3094.9,0.03022236]
["bitfinex","ETHUSD",1731872868887,3.23081,3095.2,3094.6,3.23136]
["bitfinex","ETHUSD",1731872869083,3.23081,3095.2,3095.0,0.03020766]
["bitfinex","ETHUSD",1731872869259,3.23081,3095.2,3094.6,3.23136]
["bitfinex","ETHUSD",1731872869604,3.23081,3095.2,3095.1,0.03019296]
["bitfinex","ETHUSD",1731872869757,3.23081,3095.2,3094.6,3.23136]
["bitfinex","ETHUSD",1731872869960,3.23081,3095.2,3094.7,3.26157175]
["bitfinex","ETHUSD",1731872870386,4.02584,3095.5,3094.7,3.26157175]
["bitfinex","ETHUSD",1731872870695,6.4615,3095.3,3094.7,3.26157175]
["bitfinex","ETHUSD",1731872870898,0.7953,3095.5,3094.7,3.26157175]
["bitfinex","ETHUSD",1731872871198,4.02588,3095.5,3095.0,4.0131]
["bitfinex","ETHUSD",1731872871605,3.23058,3095.5,3095.1,0.03019296]
["bitfinex","ETHUSD",1731872871948,4.0256,3095.7,3095.1,0.03019296]
["bitfinex","ETHUSD",1731872872207,3.23046,3095.6,3095.1,0.03019296]
["bitfinex","ETHUSD",1731872873197,0.7953,3095.7,3095.2,3.23078]
["bitfinex","ETHUSD",1731872873553,0.7953,3095.7,3095.3,0.03016862]
["bitfinex","ETHUSD",1731872873953,3.23024,3095.8,3095.3,0.03016862]
["bitfinex","ETHUSD",1731872874192,4.014,3096.0,3095.3,0.03016862]
["bitfinex","ETHUSD",1731872874455,3.2301,3095.9,3095.3,3.32538731]
["bitfinex","ETHUSD",1731872875322,3.23032,3095.7,3095.3,0.68578535]
["bitfinex","ETHUSD",1731872875457,3.2306,3095.4,3095.3,0.03016862]
["bitfinex","ETHUSD",1731872875655,3.2306,3095.4,3094.8,4.04037]
["bitfinex","ETHUSD",1731872875855,3.2306,3095.4,3095.3,0.03016357]
["bitfinex","ETHUSD",1731872876209,3.23082,3095.2,3094.8,0.8092]
["bitfinex","ETHUSD",1731872876409,3.23076,3095.3,3094.8,0.8092]
["bitfinex","ETHUSD",1731872877399,3.2306,3095.4,3094.8,4.04042]
["bitfinex","ETHUSD",1731872877574,3.23072,3095.3,3094.8,4.04042]
["bitfinex","ETHUSD",1731872878060,3.2306,3095.4,3094.8,4.04042]
["bitfinex","ETHUSD",1731872878702,3.23088,3095.2,3094.8,0.8092]
["bitfinex","ETHUSD",1731872878923,3.2306,3095.4,3094.8,0.8092]
["bitfinex","ETHUSD",1731872879845,6.4613,3095.4,3094.8,0.8092]
["bitfinex","ETHUSD",1731872880020,3.23073,3095.3,3094.8,0.8092]
["bitfinex","ETHUSD",1731872880185,3.23066,3095.4,3094.8,0.8092]
["bitfinex","ETHUSD",1731872880531,3.23072,3095.3,3094.8,0.8092]
["bitfinex","ETHUSD",1731872881039,3.23081,3095.2,3094.8,0.8092]
["bitfinex","ETHUSD",1731872881178,3.231,3095.1,3094.5,3.0]
["bitfinex","ETHUSD",1731872881378,3.231,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1731872881897,3.23144,3094.6,3094.2,0.8053]
["bitfinex","ETHUSD",1731872882100,0.7961,3094.8,3094.2,0.8053]
["bitfinex","ETHUSD",1731872882395,3.23083,3095.2,3094.7,0.8053]
["bitfinex","ETHUSD",1731872882833,0.7961,3095.4,3094.7,0.8053]
["bitfinex","ETHUSD",1731872882834,4.02674,3095.4,3094.7,0.8053]
["bitfinex","ETHUSD",1731872883036,3.23071,3095.3,3094.7,4.03661]
["bitfinex","ETHUSD",1731872883739,3.23088,3095.2,3094.7,0.8053]
["bitfinex","ETHUSD",1731872884397,3.23108,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1731872884731,3.23108,3095.0,3094.6,1.17022137]
["bitfinex","ETHUSD",1731872885277,3.23088,3095.2,3094.6,1.17022137]
["bitfinex","ETHUSD",1731872885481,6.46177,3095.2,3094.6,4.40163137]
["bitfinex","ETHUSD",1731872885724,4.02674,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1731872885935,3.23064,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1731872886136,3.2304,3095.6,3095.0,3.23097]
["bitfinex","ETHUSD",1731872886280,3.2306,3095.4,3094.9,0.86991816]
["bitfinex","ETHUSD",1731872886627,3.2306,3095.4,3094.9,0.8053]
["bitfinex","ETHUSD",1731872886824,3.2304,3095.6,3094.9,0.8053]
["bitfinex","ETHUSD",1731872886825,3.2304,3095.6,3094.9,4.03635]
["bitfinex","ETHUSD",1731872887032,3.2304,3095.6,3094.9,4.10096527]
["bitfinex","ETHUSD",1731872887384,3.2305,3095.5,3094.9,4.10096527]
["bitfinex","ETHUSD",1731872887790,3.2304,3095.6,3094.9,4.10096527]
["bitfinex","ETHUSD",1731872888016,3.23056,3095.5,3094.9,4.03635]
["bitfinex","ETHUSD",1731872888580,3.23056,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1731872889588,0.7961,3095.7,3095.1,3.23086]
["bitfinex","ETHUSD",1731872889866,3.23008,3095.9,3095.4,4.03658]
["bitfinex","ETHUSD",1731872890657,3.23008,3095.9,3095.4,0.806]
["bitfinex","ETHUSD",1731872891352,0.005,3096.0,3095.6,3.2303]
["bitfinex","ETHUSD",1731872891533,0.005,3096.0,3095.7,3.23028]
["bitfinex","ETHUSD",1731872892674,0.005,3096.0,3095.5,3.29503702]
["bitfinex","ETHUSD",1731872892948,0.005,3096.0,3095.6,3.23032]
["bitfinex","ETHUSD",1731872893168,0.005,3096.0,3095.7,0.3294927]
["bitfinex","ETHUSD",1731872893494,0.005,3096.0,3095.8,0.06459999]
["bitfinex","ETHUSD",1731872893627,0.005,3096.0,3095.8,3.23018]
["bitfinex","ETHUSD",1731872893953,0.005,3096.0,3095.9,0.806]
["bitfinex","ETHUSD",1731872896472,0.005,3096.0,3095.9,4.03607]
["bitfinex","ETHUSD",1731872896686,0.005,3096.0,3095.9,1.59464428]
["bitfinex","ETHUSD",1731872896844,0.005,3096.0,3095.9,4.06514201]
["bitfinex","ETHUSD",1731872897028,0.005,3096.0,3095.9,4.67973418]
["bitfinex","ETHUSD",1731872897234,0.005,3096.0,3095.9,4.67973315]
["bitfinex","ETHUSD",1731872897461,0.005,3096.0,3095.9,4.61514201]
["bitfinex","ETHUSD",1731872898598,0.005,3096.0,3095.9,4.67973068]
["bitfinex","ETHUSD",1731872898801,0.005,3096.0,3095.9,5.72915208]
["bitfinex","ETHUSD",1731872899998,0.005,3096.0,3095.9,5.7937399]
["bitfinex","ETHUSD",1731872900328,0.005,3096.0,3095.9,5.72915208]
["bitfinex","ETHUSD",1731872903031,0.005,3096.0,3095.9,8.79374258]
["bitfinex","ETHUSD",1731872903321,0.005,3096.0,3095.9,8.72915208]
["bitfinex","ETHUSD",1731872904877,0.005,3096.0,3095.9,8.70008007]
["bitfinex","ETHUSD",1731872906272,0.005,3096.0,3095.9,8.71008007]
["bitfinex","ETHUSD",1731872907221,0.005,3096.0,3095.9,9.03308007]
["bitfinex","ETHUSD",1731872907430,1e-05,3096.0,3095.9,9.04308007]
["bitfinex","ETHUSD",1731872907577,0.005,3096.5,3096.2,0.01]
["bitfinex","ETHUSD",1731872907779,0.005,3096.5,3096.4,7.60855]
["bitfinex","ETHUSD",1731872908114,0.005,3096.5,3096.4,8.96005424]
["bitfinex","ETHUSD",1731872908482,0.005,3096.5,3096.4,8.96868211]
["bitfinex","ETHUSD",1731872909935,0.005,3096.5,3096.4,8.95868211]
["bitfinex","ETHUSD",1731872910301,0.005,3096.5,3096.4,7.57968211]
["bitfinex","ETHUSD",1731872911133,0.005,3096.5,3096.4,7.64425949]
["bitfinex","ETHUSD",1731872911623,0.005,3096.5,3096.4,8.19425949]
["bitfinex","ETHUSD",1731872911832,0.005,3096.5,3096.4,8.12968211]
["bitfinex","ETHUSD",1731872914505,0.005,3096.5,3096.4,8.13105424]
["bitfinex","ETHUSD",1731872914946,0.005,3096.5,3096.4,5.13105424]
["bitfinex","ETHUSD",1731872915514,0.005,3096.5,3096.4,1.90150424]
["bitfinex","ETHUSD",1731872915743,0.005,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1731872916104,0.005,3096.5,3096.3,0.323]
["bitfinex","ETHUSD",1731872916323,0.005,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1731872916764,0.005,3096.5,3096.2,3.22976]
["bitfinex","ETHUSD",1731872916971,0.005,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1731872919154,0.005,3096.5,3096.0,4.4894107]
["bitfinex","ETHUSD",1731872919470,0.005,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1731872919937,0.005,3096.5,3096.1,3.77984]
["bitfinex","ETHUSD",1731872920968,0.005,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1731872921129,0.005,3096.5,3096.2,0.43787]
["bitfinex","ETHUSD",1731872924138,0.005,3096.5,3096.2,3.66761]
["bitfinex","ETHUSD",1731872924585,0.005,3096.5,3096.4,3.77955]
["bitfinex","ETHUSD",1731872925867,0.005,3096.5,3096.4,3.8441249]
["bitfinex","ETHUSD",1731872926264,0.005,3096.5,3096.4,6.77955]
["bitfinex","ETHUSD",1731872926466,0.005,3096.5,3096.4,8.228962]
["bitfinex","ETHUSD",1731872928500,0.005,3096.5,3096.4,8.87623439]
["bitfinex","ETHUSD",1731872932827,0.005,3096.5,3096.4,9.67243439]
["bitfinex","ETHUSD",1731872933684,0.005,3096.5,3096.4,9.99543439]
["bitfinex","ETHUSD",1731872935203,0.005,3096.5,3096.4,9.66243439]
["bitfinex","ETHUSD",1731872936009,0.005,3096.5,3096.4,9.015162]
["bitfinex","ETHUSD",1731872940611,0.005,3096.5,3096.4,8.228962]
["bitfinex","ETHUSD",1731872940815,0.005,3096.5,3096.4,6.77955]
["bitfinex","ETHUSD",1731872941042,0.005,3096.5,3096.4,3.77955]
["bitfinex","ETHUSD",1731872941746,0.005,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731872941912,0.8228,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731872942768,0.8228,3096.5,3096.2,3.22966]
["bitfinex","ETHUSD",1731872942974,0.8228,3096.5,3096.3,3.22959]
["bitfinex","ETHUSD",1731872943323,0.8228,3096.5,3096.3,0.06458845]
["bitfinex","ETHUSD",1731872943524,0.005,3096.5,3096.4,3.77955]
["bitfinex","ETHUSD",1731872944227,0.005,3096.5,3096.4,3.84412923]
["bitfinex","ETHUSD",1731872944833,0.005,3096.5,3096.4,6.77955]
["bitfinex","ETHUSD",1731872945804,0.005,3096.5,3096.3,3.32942485]
["bitfinex","ETHUSD",1731872945930,0.005,3096.5,3096.2,3.22966]
["bitfinex","ETHUSD",1731872946891,0.005,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731872947438,0.005,3096.5,3096.4,3.77955]
["bitfinex","ETHUSD",1731872952068,0.005,3096.5,3096.2,3.22966]
["bitfinex","ETHUSD",1731872952299,0.8178,3096.4,3096.3,3.77963]
["bitfinex","ETHUSD",1731872952614,0.8178,3096.4,3096.3,3.22963]
["bitfinex","ETHUSD",1731872954697,0.005,3096.5,3096.4,3.77955]
["bitfinex","ETHUSD",1731872954936,0.005,3096.5,3096.3,3.875577]
["bitfinex","ETHUSD",1731872955943,0.005,3096.5,3096.3,3.22965]
["bitfinex","ETHUSD",1731872958690,0.005,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1731872958961,4.01237,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1731872959249,3.2345,3096.5,3095.1,0.323]
["bitfinex","ETHUSD",1731872959250,0.7686,3095.9,3095.1,0.7616]
["bitfinex","ETHUSD",1731872959548,0.7686,3095.9,3095.3,3.23062]
["bitfinex","ETHUSD",1731872959712,0.7686,3095.9,3095.5,3.23047]
["bitfinex","ETHUSD",1731872960115,0.7686,3095.9,3095.5,3.23041]
["bitfinex","ETHUSD",1731872960322,0.7686,3095.9,3095.7,3.23022]
["bitfinex","ETHUSD",1731872960497,0.7686,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1731872961011,3.23446,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1731872961012,0.7686,3096.4,3095.9,3.23007]
["bitfinex","ETHUSD",1731872961195,0.7686,3096.4,3096.3,3.22966]
["bitfinex","ETHUSD",1731872961697,0.005,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731872961901,0.005,3096.5,3096.4,4.49005832]
["bitfinex","ETHUSD",1731872962097,0.005,3096.5,3096.4,4.425471]
["bitfinex","ETHUSD",1731872972996,0.7959,3096.5,3096.1,3.22981]
["bitfinex","ETHUSD",1731872974132,0.7959,3096.5,3096.3,3.22964]
["bitfinex","ETHUSD",1731872974368,0.7959,3096.5,3096.1,3.22981]
["bitfinex","ETHUSD",1731872975327,0.7959,3096.5,3096.1,6.45959]
["bitfinex","ETHUSD",1731872975535,0.7959,3096.5,3096.1,3.22978]
["bitfinex","ETHUSD",1731872976588,0.7959,3096.5,3096.0,3.55]
["bitfinex","ETHUSD",1731872976805,4.02537,3096.5,3096.0,3.55]
["bitfinex","ETHUSD",1731872978187,4.02537,3096.5,3096.0,6.77995]
["bitfinex","ETHUSD",1731872978752,0.7959,3096.5,3096.0,6.77995]
["bitfinex","ETHUSD",1731872980548,0.7959,3096.5,3096.0,7.55283818]
["bitfinex","ETHUSD",1731872982081,0.7959,3096.5,3096.0,4.32288818]
["bitfinex","ETHUSD",1731872982302,4.02542,3096.5,3096.0,4.32288818]
["bitfinex","ETHUSD",1731872982499,4.02542,3096.5,3096.1,3.22985]
["bitfinex","ETHUSD",1731872982500,0.7959,3096.5,3096.1,3.22985]
["bitfinex","ETHUSD",1731872982873,0.7959,3096.5,3096.1,3.22981]
["bitfinex","ETHUSD",1731872983072,0.7959,3096.5,3096.1,3.98509982]
["bitfinex","ETHUSD",1731872983277,0.7959,3096.5,3096.3,3.22957]
["bitfinex","ETHUSD",1731872984810,0.7959,3096.5,3096.3,6.45915]
["bitfinex","ETHUSD",1731872985168,0.7959,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731872985469,0.005,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731872985811,0.005,3096.5,3096.4,3.875462]
["bitfinex","ETHUSD",1731872994334,0.005,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731872997237,0.005,3096.5,3096.4,3.84413471]
["bitfinex","ETHUSD",1731873000468,0.005,3096.5,3096.4,3.77955]
["bitfinex","ETHUSD",1731873001224,0.005,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731873001629,0.7752,3096.4,3096.1,3.22985]
["bitfinex","ETHUSD",1731873002523,0.7752,3096.4,3096.2,3.2297]
["bitfinex","ETHUSD",1731873004491,0.005,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731873005119,0.005,3096.5,3096.2,3.22976]
["bitfinex","ETHUSD",1731873005655,0.005,3096.5,3096.1,3.22981]
["bitfinex","ETHUSD",1731873005775,0.005,3096.5,3096.4,3.77955]
["bitfinex","ETHUSD",1731873007544,0.7752,3096.4,3096.2,3.22966]
["bitfinex","ETHUSD",1731873009199,0.7752,3096.4,3096.0,3.2299]
["bitfinex","ETHUSD",1731873009398,0.7752,3096.4,3096.1,3.22981]
["bitfinex","ETHUSD",1731873010198,0.7752,3096.4,3096.0,3.2299]
["bitfinex","ETHUSD",1731873010450,0.7752,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1731873010451,4.00485,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1731873010633,0.7719,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1731873010810,4.00162,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1731873011546,0.7719,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1731873012052,0.7719,3096.3,3096.2,3.22976]
["bitfinex","ETHUSD",1731873014714,0.7719,3096.3,3096.0,6.45984]
["bitfinex","ETHUSD",1731873014912,0.7719,3096.3,3096.0,7.183314]
["bitfinex","ETHUSD",1731873015113,0.7719,3096.3,3096.2,3.22976]
["bitfinex","ETHUSD",1731873016764,0.7719,3096.3,3096.1,3.22984]
["bitfinex","ETHUSD",1731873017633,0.7719,3096.3,3095.9,3.23003]
["bitfinex","ETHUSD",1731873018157,0.7719,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1731873018355,0.7719,3096.3,3095.6,0.63487037]
["bitfinex","ETHUSD",1731873018356,0.7719,3096.3,3095.6,3.0]
["bitfinex","ETHUSD",1731873018662,3.22993,3096.1,3095.5,3.2304]
["bitfinex","ETHUSD",1731873018809,0.7719,3096.0,3095.6,3.0]
["bitfinex","ETHUSD",1731873019110,0.7719,3096.0,3095.6,6.23037]
["bitfinex","ETHUSD",1731873019638,0.7719,3096.0,3095.5,3.23046]
["bitfinex","ETHUSD",1731873020037,0.7719,3096.0,3095.6,6.23031]
["bitfinex","ETHUSD",1731873020257,0.7719,3096.0,3095.6,3.0]
["bitfinex","ETHUSD",1731873020557,4.00188,3096.0,3095.6,3.0]
["bitfinex","ETHUSD",1731873020758,0.7719,3096.0,3095.5,3.23041]
["bitfinex","ETHUSD",1731873021137,0.7719,3096.0,3095.6,3.23037]
["bitfinex","ETHUSD",1731873021541,0.7719,3096.0,3095.5,3.23041]
["bitfinex","ETHUSD",1731873022923,4.00187,3096.0,3095.5,3.23041]
["bitfinex","ETHUSD",1731873025867,0.7719,3096.0,3095.6,3.23034]
["bitfinex","ETHUSD",1731873026424,0.7719,3096.0,3095.5,3.23041]
["bitfinex","ETHUSD",1731873027729,0.7719,3096.0,3095.6,3.23036]
["bitfinex","ETHUSD",1731873027940,0.7719,3096.0,3095.5,3.23041]
["bitfinex","ETHUSD",1731873028367,0.7719,3096.0,3095.7,3.23027]
["bitfinex","ETHUSD",1731873028670,0.7719,3096.0,3095.7,3.23019]
["bitfinex","ETHUSD",1731873029427,0.7719,3096.0,3095.8,3.23015]
["bitfinex","ETHUSD",1731873029632,0.7775,3096.2,3095.9,3.23007]
["bitfinex","ETHUSD",1731873029943,0.7775,3096.2,3095.9,3.23]
["bitfinex","ETHUSD",1731873030254,0.005,3096.5,3095.4,3.23053]
["bitfinex","ETHUSD",1731873030255,0.7775,3096.4,3096.1,6.45964]
["bitfinex","ETHUSD",1731873030474,0.7775,3096.4,3096.2,3.22975]
["bitfinex","ETHUSD",1731873031232,0.7775,3096.4,3096.1,3.22985]
["bitfinex","ETHUSD",1731873031523,0.7775,3096.4,3096.1,3.22981]
["bitfinex","ETHUSD",1731873031761,0.7775,3096.4,3096.2,3.22975]
["bitfinex","ETHUSD",1731873032167,0.7775,3096.4,3096.3,0.06899734]
["bitfinex","ETHUSD",1731873032527,0.7775,3096.4,3096.1,3.22984]
["bitfinex","ETHUSD",1731873032765,0.7775,3096.4,3096.3,0.06902348]
["bitfinex","ETHUSD",1731873032976,0.7775,3096.4,3096.2,3.22975]
["bitfinex","ETHUSD",1731873032977,0.7775,3096.4,3096.2,3.2987895]
["bitfinex","ETHUSD",1731873033200,0.7775,3096.4,3096.3,0.06902898]
["bitfinex","ETHUSD",1731873036064,0.7775,3096.4,3096.1,3.22981]
["bitfinex","ETHUSD",1731873036294,0.7775,3096.4,3096.2,0.06904078]
["bitfinex","ETHUSD",1731873037012,0.7775,3096.4,3096.2,3.29878078]
["bitfinex","ETHUSD",1731873037176,0.7775,3096.4,3096.3,3.22966]
["bitfinex","ETHUSD",1731873037380,0.005,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731873037794,0.005,3096.5,3096.4,3.2985596]
["bitfinex","ETHUSD",1731873039474,0.005,3096.5,3096.4,0.0690096]
["bitfinex","ETHUSD",1731873039764,0.8226,3096.5,3096.4,0.0690096]
["bitfinex","ETHUSD",1731873039965,0.8226,3096.5,3096.1,3.22981]
["bitfinex","ETHUSD",1731873040164,0.8226,3096.5,3096.2,0.06903994]
["bitfinex","ETHUSD",1731873040717,0.8226,3096.5,3096.2,3.29877994]
["bitfinex","ETHUSD",1731873041609,0.8226,3096.5,3096.2,0.06903994]
["bitfinex","ETHUSD",1731873043028,3.22957,3096.4,3096.2,0.06903994]
["bitfinex","ETHUSD",1731873043198,3.22957,3096.4,3095.9,3.23002]
["bitfinex","ETHUSD",1731873043400,3.22957,3096.4,3096.0,0.06786575]
["bitfinex","ETHUSD",1731873043602,0.8176,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1731873043800,0.8226,3096.5,3096.2,3.22976]
["bitfinex","ETHUSD",1731873044094,0.8226,3096.5,3096.3,3.29742074]
["bitfinex","ETHUSD",1731873044295,0.8226,3096.5,3096.3,0.06779074]
["bitfinex","ETHUSD",1731873045807,0.005,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731873046015,0.005,3096.5,3096.4,3.29732809]
["bitfinex","ETHUSD",1731873046215,0.005,3096.5,3096.4,3.9500309]
["bitfinex","ETHUSD",1731873046381,0.005,3096.5,3096.4,4.7079309]
["bitfinex","ETHUSD",1731873046721,0.005,3096.5,3096.4,5.2579309]
["bitfinex","ETHUSD",1731873046927,0.005,3096.5,3096.4,6.40426323]
["bitfinex","ETHUSD",1731873047072,0.005,3096.5,3096.4,9.40426323]
["bitfinex","ETHUSD",1731873047271,0.005,3096.5,3096.4,9.66268062]
["bitfinex","ETHUSD",1731873048401,0.005,3096.5,3096.4,8.5809309]
["bitfinex","ETHUSD",1731873049603,0.005,3096.5,3096.4,0.06777809]
["bitfinex","ETHUSD",1731873049809,0.005,3096.5,3096.3,3.22966]
["bitfinex","ETHUSD",1731873050076,0.005,3096.5,3096.4,0.06528151]
["bitfinex","ETHUSD",1731873051106,0.005,3096.5,3096.4,3.29483151]
["bitfinex","ETHUSD",1731873051793,0.005,3096.5,3096.4,0.06528151]
["bitfinex","ETHUSD",1731873051997,0.005,3096.5,3096.0,3.22997]
["bitfinex","ETHUSD",1731873052222,0.005,3096.5,3096.1,0.06084487]
["bitfinex","ETHUSD",1731873052223,3.23453,3096.5,3096.1,0.06084487]
["bitfinex","ETHUSD",1731873052430,4.370663,3096.4,3095.9,3.0]
["bitfinex","ETHUSD",1731873052636,4.370663,3096.4,3095.2,3.55378]
["bitfinex","ETHUSD",1731873052637,4.370663,3096.4,3096.0,0.06083997]
["bitfinex","ETHUSD",1731873052844,1.141053,3096.4,3096.0,3.22992]
["bitfinex","ETHUSD",1731873053054,1.141053,3096.4,3096.1,0.06087068]
["bitfinex","ETHUSD",1731873053055,0.8176,3096.4,3096.1,0.06087068]
["bitfinex","ETHUSD",1731873053401,4.05316,3096.2,3096.1,0.06087068]
["bitfinex","ETHUSD",1731873053740,0.8234,3095.7,3095.1,3.23083]
["bitfinex","ETHUSD",1731873054101,0.8234,3095.7,3095.2,3.28976528]
["bitfinex","ETHUSD",1731873055204,3.23053,3095.5,3095.2,0.05900528]
["bitfinex","ETHUSD",1731873055434,1.228759,3095.7,3095.0,3.23097]
["bitfinex","ETHUSD",1731873055642,3.23047,3095.6,3095.1,0.05904493]
["bitfinex","ETHUSD",1731873057162,4.05378,3095.7,3095.1,0.05904493]
["bitfinex","ETHUSD",1731873057456,3.23042,3095.6,3095.1,0.05904493]
["bitfinex","ETHUSD",1731873057665,1.5518,3095.7,3095.1,0.05904493]
["bitfinex","ETHUSD",1731873057828,0.8234,3095.7,3095.1,0.05904493]
["bitfinex","ETHUSD",1731873058018,0.8234,3095.7,3095.2,3.23072]
["bitfinex","ETHUSD",1731873058212,0.8234,3095.7,3094.8,0.06461284]
["bitfinex","ETHUSD",1731873058213,0.8234,3096.0,3095.7,3.23022]
["bitfinex","ETHUSD",1731873058444,0.8234,3096.0,3095.8,0.05894379]
["bitfinex","ETHUSD",1731873058652,0.8234,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1731873058920,4.376529,3096.3,3095.8,0.05894379]
["bitfinex","ETHUSD",1731873059279,1.146859,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1731873059438,0.8234,3096.3,3095.9,0.05892778]
["bitfinex","ETHUSD",1731873059840,4.05037,3096.0,3095.9,0.05892778]
["bitfinex","ETHUSD",1731873060169,4.05037,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1731873060470,4.05037,3096.0,3095.4,0.05913927]
["bitfinex","ETHUSD",1731873060471,3.23029,3095.7,3095.4,0.05913927]
["bitfinex","ETHUSD",1731873060771,4.05081,3095.6,3094.8,3.8189]
["bitfinex","ETHUSD",1731873060925,4.05081,3095.6,3095.5,0.05912325]
["bitfinex","ETHUSD",1731873061124,0.8204,3095.6,3094.8,0.8189]
["bitfinex","ETHUSD",1731873061434,0.8204,3095.6,3095.2,3.2308]
["bitfinex","ETHUSD",1731873061635,0.8204,3095.6,3095.3,0.05918756]
["bitfinex","ETHUSD",1731873063156,0.8204,3095.9,3095.4,0.8189]
["bitfinex","ETHUSD",1731873063472,4.05019,3096.2,3095.6,3.23032]
["bitfinex","ETHUSD",1731873063794,4.05019,3096.2,3095.7,0.05930566]
["bitfinex","ETHUSD",1731873064016,3.2299,3096.1,3095.7,0.05930566]
["bitfinex","ETHUSD",1731873064152,1.548378,3096.2,3095.7,3.28957566]
["bitfinex","ETHUSD",1731873064356,1.548378,3096.2,3095.6,3.2303]
["bitfinex","ETHUSD",1731873064589,0.8204,3096.2,3095.8,0.05925234]
["bitfinex","ETHUSD",1731873064921,4.05019,3096.2,3095.9,0.05927362]
["bitfinex","ETHUSD",1731873065050,0.8204,3096.2,3095.9,0.05927362]
["bitfinex","ETHUSD",1731873065250,3.23026,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1731873065564,3.23026,3095.8,3095.3,0.05929393]
["bitfinex","ETHUSD",1731873065565,0.8204,3095.5,3095.3,0.05929393]
["bitfinex","ETHUSD",1731873065999,4.05093,3095.5,3094.8,7.28121]
["bitfinex","ETHUSD",1731873066197,4.05093,3095.5,3095.4,0.05711504]
["bitfinex","ETHUSD",1731873066400,4.05093,3095.5,3094.8,4.05004]
["bitfinex","ETHUSD",1731873066702,4.05093,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1731873066878,0.8204,3095.5,3095.0,3.23099]
["bitfinex","ETHUSD",1731873067052,4.05097,3095.5,3095.1,0.05726847]
["bitfinex","ETHUSD",1731873067255,4.05097,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1731873067256,4.05097,3095.5,3094.9,3.78111]
["bitfinex","ETHUSD",1731873067506,4.05097,3095.5,3094.5,3.0]
["bitfinex","ETHUSD",1731873067507,4.05096,3095.5,3095.0,0.05727363]
["bitfinex","ETHUSD",1731873067664,3.23077,3095.3,3095.0,0.05727363]
["bitfinex","ETHUSD",1731873068004,3.23077,3095.3,3094.8,3.0]
["bitfinex","ETHUSD",1731873068199,3.23077,3095.3,3095.1,0.05727433]
["bitfinex","ETHUSD",1731873068499,3.23077,3095.3,3095.2,0.0572583]
["bitfinex","ETHUSD",1731873068897,3.23077,3095.3,3094.8,3.0]
["bitfinex","ETHUSD",1731873069197,3.23077,3095.3,3095.2,0.0572583]
["bitfinex","ETHUSD",1731873069396,3.23077,3095.3,3094.8,6.23121]
["bitfinex","ETHUSD",1731873069397,3.23114,3094.9,3094.5,0.8189]
["bitfinex","ETHUSD",1731873069600,3.23114,3094.9,3093.5,0.01]
["bitfinex","ETHUSD",1731873069601,3.23091,3095.1,3094.1,0.8165]
["bitfinex","ETHUSD",1731873069771,3.23129,3094.8,3094.1,4.04838]
["bitfinex","ETHUSD",1731873069955,4.01169,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1731873070154,4.01169,3094.8,3094.2,0.323188]
["bitfinex","ETHUSD",1731873070380,4.01169,3094.8,3094.2,3.555008]
["bitfinex","ETHUSD",1731873070757,0.7804,3094.8,3094.3,6.23174]
["bitfinex","ETHUSD",1731873070957,4.01164,3094.8,3094.2,3.555008]
["bitfinex","ETHUSD",1731873071159,4.01164,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1731873071160,3.23133,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1731873071801,3.23133,3094.7,3094.0,6.464]
["bitfinex","ETHUSD",1731873071956,3.23157,3094.5,3093.8,3.23219]
["bitfinex","ETHUSD",1731873072356,6.46278,3094.7,3094.0,3.23204]
["bitfinex","ETHUSD",1731873072605,3.23137,3094.7,3094.0,3.23204]
["bitfinex","ETHUSD",1731873073259,0.7804,3094.8,3094.2,3.23175]
["bitfinex","ETHUSD",1731873073457,4.01162,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1731873073662,4.01162,3094.8,3094.0,3.23199]
["bitfinex","ETHUSD",1731873073663,3.23146,3094.6,3094.0,3.23199]
["bitfinex","ETHUSD",1731873074499,3.23133,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1731873075304,0.7804,3094.8,3094.2,3.23185]
["bitfinex","ETHUSD",1731873075508,3.23116,3094.9,3094.2,3.23185]
["bitfinex","ETHUSD",1731873076365,3.23116,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1731873076703,0.65793768,3095.7,3094.0,0.6787459]
["bitfinex","ETHUSD",1731873076704,2.35248832,3095.5,3094.4,3.35000517]
["bitfinex","ETHUSD",1731873076919,3.23077,3095.3,3094.6,3.23135]
["bitfinex","ETHUSD",1731873077200,3.23077,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1731873077399,3.23077,3095.3,3094.7,0.05372792]
["bitfinex","ETHUSD",1731873077565,3.23086,3095.2,3094.7,0.05372792]
["bitfinex","ETHUSD",1731873077965,3.23059,3095.5,3094.9,3.23103]
["bitfinex","ETHUSD",1731873078161,3.23066,3095.4,3094.7,0.05372792]
["bitfinex","ETHUSD",1731873078363,3.23066,3095.4,3095.0,0.05376248]
["bitfinex","ETHUSD",1731873078670,3.23071,3095.3,3095.1,0.0537694]
["bitfinex","ETHUSD",1731873078869,3.23071,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1731873079110,3.23071,3095.3,3095.2,0.05372007]
["bitfinex","ETHUSD",1731873079317,3.23071,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1731873079611,3.23036,3095.7,3095.2,0.05371483]
["bitfinex","ETHUSD",1731873079769,3.23036,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1731873080196,3.2304,3095.6,3095.2,0.05363797]
["bitfinex","ETHUSD",1731873080706,3.23036,3095.7,3095.2,0.05363797]
["bitfinex","ETHUSD",1731873081201,3.23042,3095.6,3095.2,0.05363797]
["bitfinex","ETHUSD",1731873081607,3.23036,3095.7,3095.0,3.23101]
["bitfinex","ETHUSD",1731873081761,3.2304,3095.6,3095.3,0.05359794]
["bitfinex","ETHUSD",1731873081991,3.2304,3095.6,3095.4,0.05358192]
["bitfinex","ETHUSD",1731873082215,3.2304,3095.6,3095.1,3.23091]
["bitfinex","ETHUSD",1731873082405,3.2304,3095.6,3095.5,0.0535659]
["bitfinex","ETHUSD",1731873082614,3.2304,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1731873082817,3.2304,3095.6,3095.5,0.0535659]
["bitfinex","ETHUSD",1731873083040,3.2304,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1731873083208,3.2304,3095.6,3095.5,0.0535659]
["bitfinex","ETHUSD",1731873083541,3.876476,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1731873083708,3.2304,3095.6,3095.5,0.0535659]
["bitfinex","ETHUSD",1731873083908,3.23036,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1731873084133,3.23036,3095.7,3095.5,0.0535659]
["bitfinex","ETHUSD",1731873084438,3.23036,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1731873084439,6.46073,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1731873084607,3.23036,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1731873084809,3.23036,3095.7,3095.2,0.05361396]
["bitfinex","ETHUSD",1731873085027,7.34104783,3095.7,3095.2,0.05361396]
["bitfinex","ETHUSD",1731873085411,3.2304,3095.6,3095.2,0.05361396]
["bitfinex","ETHUSD",1731873085642,3.2304,3095.6,3095.0,3.23098]
["bitfinex","ETHUSD",1731873085840,4.11065783,3095.7,3095.1,0.05362999]
["bitfinex","ETHUSD",1731873086146,4.11065783,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1731873086461,5.57260832,3095.9,3095.3,3.23062]
["bitfinex","ETHUSD",1731873086798,5.57260832,3095.9,3095.4,0.05357642]
["bitfinex","ETHUSD",1731873087153,5.57297832,3095.5,3095.4,0.05357642]
["bitfinex","ETHUSD",1731873087497,3.2306,3095.4,3094.3,3.2317]
["bitfinex","ETHUSD",1731873087718,3.23112,3094.9,3094.3,3.2317]
["bitfinex","ETHUSD",1731873088399,3.23112,3094.9,3094.3,6.46337]
["bitfinex","ETHUSD",1731873089038,3.23112,3094.9,3094.3,3.23167]
["bitfinex","ETHUSD",1731873089195,3.23128,3094.8,3094.2,3.23185]
["bitfinex","ETHUSD",1731873089404,3.23128,3094.8,3094.1,3.23186]
["bitfinex","ETHUSD",1731873089405,3.23128,3094.8,3094.3,3.23172]
["bitfinex","ETHUSD",1731873089609,3.23108,3095.0,3094.3,3.23172]
["bitfinex","ETHUSD",1731873090826,3.23113,3094.9,3094.3,3.23172]
["bitfinex","ETHUSD",1731873091062,3.23113,3094.9,3094.4,3.23162]
["bitfinex","ETHUSD",1731873091826,3.23113,3094.9,3094.5,0.0519661]
["bitfinex","ETHUSD",1731873094663,3.23113,3094.9,3094.2,3.23177]
["bitfinex","ETHUSD",1731873094825,3.23113,3094.9,3094.3,3.28374559]
["bitfinex","ETHUSD",1731873095847,3.23102,3095.0,3094.3,3.28368559]
["bitfinex","ETHUSD",1731873096352,6.23064,3095.4,3094.3,0.05201559]
["bitfinex","ETHUSD",1731873096557,6.23064,3095.4,3094.8,3.23116]
["bitfinex","ETHUSD",1731873096762,3.23087,3095.2,3094.6,3.23136]
["bitfinex","ETHUSD",1731873096907,3.23087,3095.2,3094.9,0.05199254]
["bitfinex","ETHUSD",1731873097107,3.23087,3095.2,3094.6,3.23136]
["bitfinex","ETHUSD",1731873097350,3.23087,3095.2,3094.7,3.554456]
["bitfinex","ETHUSD",1731873097546,3.23087,3095.2,3094.7,3.60647977]
["bitfinex","ETHUSD",1731873099842,3.23064,3095.4,3094.7,3.60647977]
["bitfinex","ETHUSD",1731873100049,3.23076,3095.3,3094.7,3.28334377]
["bitfinex","ETHUSD",1731873100954,2.34248832,3095.7,3094.7,3.28334377]
["bitfinex","ETHUSD",1731873101166,5.57247832,3096.0,3095.2,3.23073]
["bitfinex","ETHUSD",1731873101358,0.405,3096.2,3095.2,3.23073]
["bitfinex","ETHUSD",1731873101568,3.23007,3096.0,3095.4,3.23056]
["bitfinex","ETHUSD",1731873102059,3.23007,3096.0,3095.5,0.05188591]
["bitfinex","ETHUSD",1731873103755,3.50460883,3096.1,3095.5,0.05188591]
["bitfinex","ETHUSD",1731873103954,3.23013,3095.9,3095.5,0.05188591]
["bitfinex","ETHUSD",1731873104335,3.23013,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1731873104549,3.23013,3095.9,3095.6,0.0517736]
["bitfinex","ETHUSD",1731873104750,3.23013,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1731873105072,3.22986,3096.1,3095.5,3.23046]
["bitfinex","ETHUSD",1731873105289,3.22986,3096.1,3095.6,0.05177277]
["bitfinex","ETHUSD",1731873105751,3.22986,3096.1,3095.6,3.28213277]
["bitfinex","ETHUSD",1731873106326,3.22986,3096.1,3095.6,0.05177277]
["bitfinex","ETHUSD",1731873106878,3.22986,3096.1,3095.7,0.05175675]
["bitfinex","ETHUSD",1731873107047,3.22999,3096.0,3095.4,3.23051]
["bitfinex","ETHUSD",1731873107248,0.55723483,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1731873107564,0.55723483,3096.1,3095.7,0.05175675]
["bitfinex","ETHUSD",1731873107763,7.01711483,3096.1,3095.7,0.05175675]
["bitfinex","ETHUSD",1731873108068,3.22999,3096.0,3095.8,0.05174073]
["bitfinex","ETHUSD",1731873108284,3.22999,3096.0,3095.4,3.23051]
["bitfinex","ETHUSD",1731873108449,3.22999,3096.0,3095.5,0.05178879]
["bitfinex","ETHUSD",1731873108981,3.23014,3095.9,3095.5,0.05178879]
["bitfinex","ETHUSD",1731873109147,3.23018,3095.8,3095.5,0.05178879]
["bitfinex","ETHUSD",1731873109351,3.23018,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1731873109548,3.23014,3095.9,3095.6,0.05177277]
["bitfinex","ETHUSD",1731873109761,3.23014,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1731873109948,3.23014,3095.9,3095.7,0.05175675]
["bitfinex","ETHUSD",1731873110148,6.46032,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1731873110378,3.23014,3095.9,3095.8,0.05174073]
["bitfinex","ETHUSD",1731873110887,3.23014,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1731873111180,3.99814,3095.9,3095.4,0.05180481]
["bitfinex","ETHUSD",1731873111341,3.99814,3095.9,3095.4,3.28239481]
["bitfinex","ETHUSD",1731873112455,0.768,3095.9,3095.4,3.28232481]
["bitfinex","ETHUSD",1731873112765,3.99812,3095.9,3095.4,3.28232481]
["bitfinex","ETHUSD",1731873112952,3.99812,3095.9,3095.4,0.05180481]
["bitfinex","ETHUSD",1731873116309,3.23029,3095.7,3095.4,0.05180481]
["bitfinex","ETHUSD",1731873116812,7.22828,3095.9,3095.4,0.05180481]
["bitfinex","ETHUSD",1731873117275,3.23029,3095.7,3095.4,0.05180481]
["bitfinex","ETHUSD",1731873117610,3.99812,3095.9,3095.4,0.05180481]
["bitfinex","ETHUSD",1731873118780,3.23019,3095.8,3095.4,0.05180481]
["bitfinex","ETHUSD",1731873119565,3.23049,3095.5,3095.4,0.05180481]
["bitfinex","ETHUSD",1731873119838,3.23036,3095.7,3095.4,0.05180481]
["bitfinex","ETHUSD",1731873120018,3.23036,3095.7,3095.0,4.01874]
["bitfinex","ETHUSD",1731873120219,3.23036,3095.7,3095.5,0.0517473]
["bitfinex","ETHUSD",1731873120397,3.23036,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1731873120592,3.23036,3095.7,3095.6,0.05173128]
["bitfinex","ETHUSD",1731873120791,3.23036,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1731873120998,3.23036,3095.7,3094.5,6.89211367]
["bitfinex","ETHUSD",1731873120999,3.23028,3095.7,3095.6,0.05173128]
["bitfinex","ETHUSD",1731873121619,3.23028,3095.7,3095.1,0.7878]
["bitfinex","ETHUSD",1731873121940,3.23047,3095.6,3095.1,0.7878]
["bitfinex","ETHUSD",1731873122137,3.23047,3095.6,3095.2,0.05179537]
["bitfinex","ETHUSD",1731873122351,3.2307,3095.3,3095.2,0.05179537]
["bitfinex","ETHUSD",1731873122501,3.23066,3095.4,3095.2,0.05179537]
["bitfinex","ETHUSD",1731873122704,3.23066,3095.4,3094.8,3.7878]
["bitfinex","ETHUSD",1731873122705,4.672298,3095.6,3094.9,3.23102]
["bitfinex","ETHUSD",1731873123024,4.02623,3095.6,3095.0,3.28111632]
["bitfinex","ETHUSD",1731873123397,4.02623,3095.6,3095.0,3.75354277]
["bitfinex","ETHUSD",1731873123915,7.25671,3095.6,3095.0,3.75354277]
["bitfinex","ETHUSD",1731873124124,4.02623,3095.6,3095.0,3.75354277]
["bitfinex","ETHUSD",1731873125811,0.7958,3095.6,3095.4,3.23059]
["bitfinex","ETHUSD",1731873126012,3.23003,3096.0,3095.5,0.7878]
["bitfinex","ETHUSD",1731873126305,3.23008,3095.9,3095.5,0.8378503]
["bitfinex","ETHUSD",1731873127252,7.02562,3096.2,3095.5,0.8378503]
["bitfinex","ETHUSD",1731873127423,4.02562,3096.2,3095.5,0.8378503]
["bitfinex","ETHUSD",1731873127766,4.02562,3096.2,3095.6,3.23033]
["bitfinex","ETHUSD",1731873128262,4.02562,3096.2,3095.7,3.28026739]
["bitfinex","ETHUSD",1731873128449,4.02562,3096.2,3095.7,0.05002739]
["bitfinex","ETHUSD",1731873129134,4.02562,3096.2,3095.7,3.28027739]
["bitfinex","ETHUSD",1731873129351,4.02562,3096.2,3095.7,0.05002739]
["bitfinex","ETHUSD",1731873129851,3.22989,3096.1,3095.7,0.05002739]
["bitfinex","ETHUSD",1731873130008,4.02562,3096.2,3095.7,0.05002739]
["bitfinex","ETHUSD",1731873131238,4.02562,3096.2,3095.7,3.28030739]
["bitfinex","ETHUSD",1731873131407,4.02562,3096.2,3095.7,0.05002739]
["bitfinex","ETHUSD",1731873131611,0.005,3096.5,3095.7,0.45684313]
["bitfinex","ETHUSD",1731873131812,0.005,3096.5,3095.8,0.7981]
["bitfinex","ETHUSD",1731873132015,0.005,3096.5,3096.1,0.7981]
["bitfinex","ETHUSD",1731873132220,0.005,3096.5,3096.2,3.22975]
["bitfinex","ETHUSD",1731873132444,0.005,3096.5,3096.2,3.27967677]
["bitfinex","ETHUSD",1731873134662,3.2345,3096.5,3096.2,0.04992677]
["bitfinex","ETHUSD",1731873134885,0.7706,3096.3,3096.2,0.04992677]
["bitfinex","ETHUSD",1731873135026,4.00026,3096.3,3096.2,0.04992677]
["bitfinex","ETHUSD",1731873135230,0.7706,3096.3,3095.9,0.7981]
["bitfinex","ETHUSD",1731873135446,0.7706,3096.3,3096.2,0.04979736]
["bitfinex","ETHUSD",1731873135649,0.7706,3096.3,3095.9,0.7981]
["bitfinex","ETHUSD",1731873135874,0.7706,3096.3,3096.2,0.04979736]
["bitfinex","ETHUSD",1731873136170,0.7706,3096.3,3095.9,0.7981]
["bitfinex","ETHUSD",1731873136369,0.7706,3096.3,3096.2,0.04979736]
["bitfinex","ETHUSD",1731873136675,4.00027,3096.3,3095.9,0.7981]
["bitfinex","ETHUSD",1731873136862,4.00027,3096.3,3096.2,0.04979736]
["bitfinex","ETHUSD",1731873137060,0.7706,3096.3,3095.9,0.7981]
["bitfinex","ETHUSD",1731873137370,0.005,3096.5,3095.9,0.7981]
["bitfinex","ETHUSD",1731873137668,0.005,3096.5,3096.0,0.04982939]
["bitfinex","ETHUSD",1731873138499,0.005,3096.5,3096.1,3.22985]
["bitfinex","ETHUSD",1731873138701,0.005,3096.5,3096.0,3.68758833]
["bitfinex","ETHUSD",1731873138863,0.005,3096.5,3096.2,0.04979793]
["bitfinex","ETHUSD",1731873139212,0.005,3096.5,3096.1,3.2298]
["bitfinex","ETHUSD",1731873139360,0.005,3096.5,3096.3,0.04978192]
["bitfinex","ETHUSD",1731873139564,3.23447,3096.5,3096.2,0.04979793]
["bitfinex","ETHUSD",1731873139764,3.23447,3096.5,3095.9,4.0281]
["bitfinex","ETHUSD",1731873140116,3.23447,3096.5,3096.0,0.04817057]
["bitfinex","ETHUSD",1731873140605,3.23447,3096.5,3095.9,3.22997]
["bitfinex","ETHUSD",1731873140760,3.23447,3096.5,3096.1,0.04815455]
["bitfinex","ETHUSD",1731873140959,3.23447,3096.5,3095.8,3.23013]
["bitfinex","ETHUSD",1731873141204,3.23447,3096.5,3095.9,0.04818658]
["bitfinex","ETHUSD",1731873141706,6.46402,3096.5,3095.5,0.55]
["bitfinex","ETHUSD",1731873141863,3.23447,3096.5,3095.8,3.23012]
["bitfinex","ETHUSD",1731873142063,3.23447,3096.5,3095.8,3.23011]
["bitfinex","ETHUSD",1731873142259,3.23447,3096.5,3095.9,0.04658036]
["bitfinex","ETHUSD",1731873142492,3.23447,3096.5,3095.9,3.27665036]
["bitfinex","ETHUSD",1731873143206,3.22962,3096.4,3095.9,0.75448036]
["bitfinex","ETHUSD",1731873143565,3.98112,3096.4,3095.9,0.75448036]
["bitfinex","ETHUSD",1731873144492,0.7515,3096.4,3095.9,0.75448036]
["bitfinex","ETHUSD",1731873144803,3.22978,3096.2,3095.9,0.04658036]
["bitfinex","ETHUSD",1731873145006,3.22987,3096.1,3095.9,0.04658036]
["bitfinex","ETHUSD",1731873145180,3.22987,3096.1,3095.7,0.7079]
["bitfinex","ETHUSD",1731873145504,3.22967,3096.3,3095.7,0.7079]
["bitfinex","ETHUSD",1731873145706,3.22967,3096.3,3095.8,0.04659638]
["bitfinex","ETHUSD",1731873146303,3.22967,3096.3,3095.9,0.04659696]
["bitfinex","ETHUSD",1731873146659,3.22983,3096.2,3095.7,0.7079]
["bitfinex","ETHUSD",1731873146863,3.22983,3096.2,3096.0,0.04658095]
["bitfinex","ETHUSD",1731873147088,3.22983,3096.2,3095.7,0.7079]
["bitfinex","ETHUSD",1731873147288,3.22983,3096.2,3096.1,0.04656493]
["bitfinex","ETHUSD",1731873147489,3.22983,3096.2,3095.7,0.7079]
["bitfinex","ETHUSD",1731873147972,3.22983,3096.2,3095.8,0.04661298]
["bitfinex","ETHUSD",1731873148720,3.22983,3096.2,3095.7,0.7079]
["bitfinex","ETHUSD",1731873148869,3.22983,3096.2,3095.9,0.04659696]
["bitfinex","ETHUSD",1731873149069,3.22983,3096.2,3095.8,0.04661298]
["bitfinex","ETHUSD",1731873149270,3.22983,3096.2,3095.9,0.04659696]
["bitfinex","ETHUSD",1731873149697,3.22983,3096.2,3095.7,0.7079]
["bitfinex","ETHUSD",1731873149905,3.22983,3096.2,3096.0,0.04658095]
["bitfinex","ETHUSD",1731873150106,0.7515,3096.4,3095.7,0.77250266]
["bitfinex","ETHUSD",1731873150326,0.7515,3096.4,3096.1,0.04656493]
["bitfinex","ETHUSD",1731873150485,0.7515,3096.4,3096.2,0.04654892]
["bitfinex","ETHUSD",1731873150809,0.7515,3096.4,3095.9,3.22999]
["bitfinex","ETHUSD",1731873150974,0.7515,3096.4,3096.3,0.0465329]
["bitfinex","ETHUSD",1731873151183,0.7515,3096.4,3095.9,3.22999]
["bitfinex","ETHUSD",1731873151386,0.7515,3096.4,3096.3,0.0465329]
["bitfinex","ETHUSD",1731873151717,0.7515,3096.4,3095.9,3.22999]
["bitfinex","ETHUSD",1731873151863,0.005,3096.5,3096.1,3.22986]
["bitfinex","ETHUSD",1731873152069,0.005,3096.5,3096.2,0.7079]
["bitfinex","ETHUSD",1731873152371,0.005,3096.5,3096.3,3.22963]
["bitfinex","ETHUSD",1731873152566,0.005,3096.5,3096.4,3.27596584]
["bitfinex","ETHUSD",1731873157314,0.005,3096.5,3096.4,0.04641584]
["bitfinex","ETHUSD",1731873157612,0.005,3096.5,3095.9,6.93797]
["bitfinex","ETHUSD",1731873157613,3.98595,3096.5,3095.9,6.93797]
["bitfinex","ETHUSD",1731873157771,0.7565,3096.5,3096.4,0.04638485]
["bitfinex","ETHUSD",1731873157973,1.38948382,3096.5,3096.0,3.22995]
["bitfinex","ETHUSD",1731873158197,0.7565,3096.5,3096.1,0.04649064]
["bitfinex","ETHUSD",1731873158432,3.98602,3096.5,3096.1,0.04649064]
["bitfinex","ETHUSD",1731873158573,3.98602,3096.5,3095.9,6.93795]
["bitfinex","ETHUSD",1731873158773,3.98602,3096.5,3096.0,0.04658947]
["bitfinex","ETHUSD",1731873160485,3.22958,3096.4,3096.0,0.04658947]
["bitfinex","ETHUSD",1731873162440,0.7565,3096.5,3096.0,0.04658947]
["bitfinex","ETHUSD",1731873163134,3.98595,3096.5,3096.0,0.04658947]
["bitfinex","ETHUSD",1731873163909,0.721531,3096.4,3096.0,0.04658947]
["bitfinex","ETHUSD",1731873164109,3.22977,3096.2,3096.0,0.04658947]
["bitfinex","ETHUSD",1731873164491,3.22977,3096.2,3096.1,0.04649007]
["bitfinex","ETHUSD",1731873164798,3.22977,3096.2,3095.8,3.0]
["bitfinex","ETHUSD",1731873165014,3.22977,3096.2,3096.1,0.04649007]
["bitfinex","ETHUSD",1731873165195,3.22977,3096.2,3095.8,3.0]
["bitfinex","ETHUSD",1731873165396,3.22957,3096.4,3095.9,0.04652211]
["bitfinex","ETHUSD",1731873166440,3.22957,3096.4,3095.9,3.27656211]
["bitfinex","ETHUSD",1731873168010,0.7565,3096.5,3095.9,3.27656211]
["bitfinex","ETHUSD",1731873168990,0.7565,3096.5,3096.0,0.7079]
["bitfinex","ETHUSD",1731873169190,3.98595,3096.5,3096.1,0.04657345]
["bitfinex","ETHUSD",1731873169379,4.707481,3096.5,3096.1,0.04657345]
["bitfinex","ETHUSD",1731873169910,1.478031,3096.5,3096.1,0.04657345]
["bitfinex","ETHUSD",1731873171718,0.7565,3096.5,3096.1,0.04657345]
["bitfinex","ETHUSD",1731873174011,0.7565,3096.5,3096.1,3.27642345]
["bitfinex","ETHUSD",1731873174223,0.005,3096.5,3096.3,3.22964]
["bitfinex","ETHUSD",1731873174577,0.005,3096.5,3096.4,0.04646828]
["bitfinex","ETHUSD",1731873175727,0.005,3096.5,3096.4,4.53391828]
["bitfinex","ETHUSD",1731873175877,0.005,3096.5,3096.4,5.37484963]
["bitfinex","ETHUSD",1731873176875,0.005,3096.5,3096.4,5.31026811]
["bitfinex","ETHUSD",1731873179479,0.005,3096.5,3096.4,0.04646828]
["bitfinex","ETHUSD",1731873180110,0.005,3096.5,3096.2,3.22974]
["bitfinex","ETHUSD",1731873180309,0.005,3096.5,3096.4,0.04494825]
["bitfinex","ETHUSD",1731873180512,0.005,3096.5,3096.3,0.04496426]
["bitfinex","ETHUSD",1731873180696,0.005,3096.5,3096.4,0.04494825]
["bitfinex","ETHUSD",1731873181017,0.005,3096.5,3096.1,3.93776]
["bitfinex","ETHUSD",1731873181018,0.005,3096.5,3096.2,3.22971]
["bitfinex","ETHUSD",1731873181221,0.005,3096.5,3096.4,0.04494825]
["bitfinex","ETHUSD",1731873181378,0.005,3096.5,3096.3,0.04496426]
["bitfinex","ETHUSD",1731873182884,0.005,3096.5,3096.1,3.22985]
["bitfinex","ETHUSD",1731873183088,0.005,3096.5,3096.4,0.04493589]
["bitfinex","ETHUSD",1731873183284,0.005,3096.5,3096.1,3.22985]
["bitfinex","ETHUSD",1731873183511,0.005,3096.5,3096.1,3.875838]
["bitfinex","ETHUSD",1731873183679,0.005,3096.5,3096.2,0.04496791]
["bitfinex","ETHUSD",1731873184922,0.005,3096.5,3096.2,3.27472791]
["bitfinex","ETHUSD",1731873185426,6.46405,3096.5,3096.2,0.04496791]
["bitfinex","ETHUSD",1731873185587,3.22957,3096.4,3096.2,0.04496791]
["bitfinex","ETHUSD",1731873185790,4.04217,3096.4,3096.0,3.0]
["bitfinex","ETHUSD",1731873186013,0.8126,3096.4,3096.1,0.04496909]
["bitfinex","ETHUSD",1731873186827,3.23446,3096.5,3096.1,0.04496909]
["bitfinex","ETHUSD",1731873188740,3.22976,3096.2,3096.1,0.04496909]
["bitfinex","ETHUSD",1731873189032,3.22976,3096.2,3095.7,3.0]
["bitfinex","ETHUSD",1731873189184,4.31158064,3096.4,3096.1,0.04488104]
["bitfinex","ETHUSD",1731873189525,3.22967,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1731873189702,3.22967,3096.3,3096.2,0.04486503]
["bitfinex","ETHUSD",1731873189903,3.22967,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1731873190110,3.22955,3096.4,3096.2,0.04490906]
["bitfinex","ETHUSD",1731873190433,3.22955,3096.4,3096.3,0.04489304]
["bitfinex","ETHUSD",1731873190792,3.22955,3096.4,3095.8,3.23014]
["bitfinex","ETHUSD",1731873191014,4.06541106,3096.4,3095.9,0.0449571]
["bitfinex","ETHUSD",1731873192312,4.31193064,3096.0,3095.9,0.0449571]
["bitfinex","ETHUSD",1731873192628,3.23034,3095.7,3095.1,3.9388]
["bitfinex","ETHUSD",1731873193142,3.23034,3095.7,3095.2,0.04339528]
["bitfinex","ETHUSD",1731873193633,1.08196064,3095.8,3095.2,0.04339528]
["bitfinex","ETHUSD",1731873193793,4.31215064,3095.8,3095.2,3.27411528]
["bitfinex","ETHUSD",1731873193989,3.23029,3095.7,3095.2,0.04339528]
["bitfinex","ETHUSD",1731873195827,3.23029,3095.7,3095.2,3.27415528]
["bitfinex","ETHUSD",1731873196466,3.22969,3096.3,3095.6,3.23031]
["bitfinex","ETHUSD",1731873196467,0.8126,3096.2,3095.6,3.23031]
["bitfinex","ETHUSD",1731873196651,4.04236,3096.2,3095.6,3.23031]
["bitfinex","ETHUSD",1731873196840,4.04236,3096.2,3095.7,0.04342767]
["bitfinex","ETHUSD",1731873197221,0.8126,3096.2,3095.7,0.04342767]
["bitfinex","ETHUSD",1731873198153,0.8126,3096.2,3095.8,3.23017]
["bitfinex","ETHUSD",1731873198518,0.8126,3096.2,3095.9,0.04339564]
["bitfinex","ETHUSD",1731873199474,4.03175,3096.4,3095.9,0.04339564]
["bitfinex","ETHUSD",1731873199768,3.22966,3096.3,3095.9,0.04339564]
["bitfinex","ETHUSD",1731873200851,4.03197,3096.2,3095.9,0.04339564]
["bitfinex","ETHUSD",1731873201153,4.03197,3096.2,3095.7,3.23028]
["bitfinex","ETHUSD",1731873201667,0.8022,3096.2,3095.8,0.04345699]
["bitfinex","ETHUSD",1731873202033,0.8022,3096.2,3095.7,3.23021]
["bitfinex","ETHUSD",1731873202238,0.8022,3096.2,3095.9,0.043474]
["bitfinex","ETHUSD",1731873202443,0.8022,3096.2,3095.8,0.04349552]
["bitfinex","ETHUSD",1731873202743,0.8022,3096.2,3095.9,0.04347951]
["bitfinex","ETHUSD",1731873203145,3.22967,3096.3,3095.9,0.04347951]
["bitfinex","ETHUSD",1731873203146,4.0367,3096.5,3096.0,3.93785]
["bitfinex","ETHUSD",1731873203490,0.005,3096.5,3096.2,3.22976]
["bitfinex","ETHUSD",1731873203845,0.005,3096.5,3096.3,0.04345948]
["bitfinex","ETHUSD",1731873204345,0.005,3096.5,3096.1,3.2298]
["bitfinex","ETHUSD",1731873204588,0.005,3096.5,3096.2,3.22976]
["bitfinex","ETHUSD",1731873204737,0.005,3096.5,3096.3,3.22963]
["bitfinex","ETHUSD",1731873204943,0.005,3096.5,3096.4,0.75135284]
["bitfinex","ETHUSD",1731873205143,0.005,3096.5,3096.4,3.98090284]
["bitfinex","ETHUSD",1731873205758,0.005,3096.5,3096.4,0.75135284]
["bitfinex","ETHUSD",1731873206444,0.005,3096.5,3096.4,0.04345284]
["bitfinex","ETHUSD",1731873207056,0.005,3096.5,3096.2,3.0]
["bitfinex","ETHUSD",1731873207261,0.005,3096.5,3096.4,0.04340255]
["bitfinex","ETHUSD",1731873207466,0.005,3096.5,3096.3,0.04334683]
["bitfinex","ETHUSD",1731873207676,0.005,3096.5,3096.4,0.04333082]
["bitfinex","ETHUSD",1731873208101,0.005,3096.5,3096.2,6.22975]
["bitfinex","ETHUSD",1731873208404,0.005,3096.5,3096.3,3.27291712]
["bitfinex","ETHUSD",1731873209269,0.005,3096.5,3096.3,0.04328712]
["bitfinex","ETHUSD",1731873214287,4.03175,3096.4,3096.3,0.04328712]
["bitfinex","ETHUSD",1731873214512,3.22994,3096.1,3095.5,0.7079]
["bitfinex","ETHUSD",1731873214901,3.22994,3096.1,3095.6,3.2737401]
["bitfinex","ETHUSD",1731873215949,0.8022,3096.3,3095.6,0.60529984]
["bitfinex","ETHUSD",1731873216082,0.005,3096.5,3096.3,3.22964]
["bitfinex","ETHUSD",1731873216285,0.005,3096.5,3096.2,3.93759]
["bitfinex","ETHUSD",1731873216535,0.005,3096.5,3096.4,0.04332658]
["bitfinex","ETHUSD",1731873216735,0.005,3096.5,3096.3,0.0433426]
["bitfinex","ETHUSD",1731873216903,0.005,3096.5,3096.4,0.04332658]
["bitfinex","ETHUSD",1731873217293,0.005,3096.5,3096.4,3.27287658]
["bitfinex","ETHUSD",1731873217501,0.005,3096.5,3096.4,0.04332658]
["bitfinex","ETHUSD",1731873217796,0.005,3096.5,3096.3,3.22962]
["bitfinex","ETHUSD",1731873217988,0.005,3096.5,3096.4,0.04332658]
["bitfinex","ETHUSD",1731873218191,0.005,3096.5,3096.4,3.27287658]
["bitfinex","ETHUSD",1731873227132,0.005,3096.5,3096.4,4.24213009]
["bitfinex","ETHUSD",1731873227338,0.005,3096.5,3096.4,3.69213009]
["bitfinex","ETHUSD",1731873227688,0.005,3096.5,3096.4,4.24213009]
["bitfinex","ETHUSD",1731873228143,0.005,3096.5,3096.4,4.47539608]
["bitfinex","ETHUSD",1731873229404,0.005,3096.5,3096.4,4.24213009]
["bitfinex","ETHUSD",1731873229892,0.005,3096.5,3096.4,0.04332658]
["bitfinex","ETHUSD",1731873230295,0.005,3096.5,3096.2,3.22974]
["bitfinex","ETHUSD",1731873230595,0.005,3096.5,3096.3,0.0431837]
["bitfinex","ETHUSD",1731873230795,0.005,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731873231126,0.005,3097.6,3097.5,7.58881]
["bitfinex","ETHUSD",1731873231297,0.005,3097.6,3097.5,8.73608774]
["bitfinex","ETHUSD",1731873231639,0.005,3097.6,3097.5,8.71452976]
["bitfinex","ETHUSD",1731873234175,0.005,3097.6,3097.5,8.82992794]
["bitfinex","ETHUSD",1731873234339,0.005,3097.6,3097.5,8.99133544]
["bitfinex","ETHUSD",1731873234946,0.005,3097.6,3097.5,8.87593726]
["bitfinex","ETHUSD",1731873235147,0.005,3097.6,3097.5,8.32593726]
["bitfinex","ETHUSD",1731873235432,0.005,3097.6,3097.5,8.16452976]
["bitfinex","ETHUSD",1731873235824,0.005,3097.6,3097.5,6.27139676]
["bitfinex","ETHUSD",1731873237937,0.005,3097.6,3097.5,6.82139676]
["bitfinex","ETHUSD",1731873238137,0.005,3097.6,3097.5,7.63179676]
["bitfinex","ETHUSD",1731873241975,0.005,3097.6,3097.5,6.27139676]
["bitfinex","ETHUSD",1731873243353,0.005,3097.6,3097.5,6.82139676]
["bitfinex","ETHUSD",1731873243587,0.005,3097.6,3097.5,7.82638844]
["bitfinex","ETHUSD",1731873245741,0.005,3097.6,3097.5,8.65428844]
["bitfinex","ETHUSD",1731873248140,0.005,3097.6,3097.5,8.81570839]
["bitfinex","ETHUSD",1731873250604,0.005,3097.6,3097.5,8.82570839]
["bitfinex","ETHUSD",1731873250930,0.005,3097.6,3097.5,9.14860839]
["bitfinex","ETHUSD",1731873252251,0.005,3097.6,3097.5,9.13860839]
["bitfinex","ETHUSD",1731873252457,0.005,3097.6,3097.5,8.81570839]
["bitfinex","ETHUSD",1731873255175,0.005,3097.6,3097.5,7.98780839]
["bitfinex","ETHUSD",1731873255369,0.005,3097.6,3097.5,7.82638844]
["bitfinex","ETHUSD",1731873255673,0.005,3097.6,3097.5,6.82139676]
["bitfinex","ETHUSD",1731873256015,0.005,3097.6,3097.5,3.82139676]
["bitfinex","ETHUSD",1731873257089,0.005,3097.6,3097.5,0.04298676]
["bitfinex","ETHUSD",1731873257090,0.8071,3097.6,3097.5,0.04298676]
["bitfinex","ETHUSD",1731873257302,4.0354,3097.6,3097.5,0.04298676]
["bitfinex","ETHUSD",1731873257504,4.45319645,3097.6,3097.1,3.39028099]
["bitfinex","ETHUSD",1731873257675,4.0354,3097.6,3097.5,0.04141815]
["bitfinex","ETHUSD",1731873257884,4.0354,3097.6,3097.1,3.22882]
["bitfinex","ETHUSD",1731873258085,4.0354,3097.6,3097.5,0.04140715]
["bitfinex","ETHUSD",1731873258288,4.0354,3097.6,3097.0,3.39035069]
["bitfinex","ETHUSD",1731873258588,4.0354,3097.6,3097.5,0.04137492]
["bitfinex","ETHUSD",1731873258857,3.22843,3097.5,3097.1,0.16146069]
["bitfinex","ETHUSD",1731873259023,4.0354,3097.6,3097.1,0.16146069]
["bitfinex","ETHUSD",1731873259399,3.2287,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1731873259594,3.22873,3097.2,3096.8,0.16146069]
["bitfinex","ETHUSD",1731873259804,3.22891,3097.1,3096.8,0.16146069]
["bitfinex","ETHUSD",1731873259997,3.22873,3097.2,3096.7,3.0]
["bitfinex","ETHUSD",1731873260297,3.22884,3097.1,3096.8,0.16146069]
["bitfinex","ETHUSD",1731873261010,3.22884,3097.1,3096.8,0.55]
["bitfinex","ETHUSD",1731873261328,3.22884,3097.1,3096.8,0.71149091]
["bitfinex","ETHUSD",1731873262510,3.22884,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1731873262721,3.22884,3097.1,3096.6,0.16149189]
["bitfinex","ETHUSD",1731873262932,0.7801,3096.8,3096.5,3.39090189]
["bitfinex","ETHUSD",1731873263224,0.7801,3096.8,3096.4,3.29406538]
["bitfinex","ETHUSD",1731873263425,0.7801,3096.8,3096.5,0.56924971]
["bitfinex","ETHUSD",1731873263579,0.7801,3096.8,3096.5,0.40775654]
["bitfinex","ETHUSD",1731873263786,0.8234,3097.1,3096.5,3.79868972]
["bitfinex","ETHUSD",1731873263986,0.8234,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1731873264232,0.8234,3097.1,3096.6,4.20451819]
["bitfinex","ETHUSD",1731873264522,0.8234,3097.1,3096.6,0.97517819]
["bitfinex","ETHUSD",1731873264739,4.05222,3097.1,3096.6,0.97517819]
["bitfinex","ETHUSD",1731873265235,0.8234,3097.1,3096.6,0.97517819]
["bitfinex","ETHUSD",1731873265381,0.8234,3097.1,3096.6,4.20450819]
["bitfinex","ETHUSD",1731873265583,0.8234,3097.1,3096.8,0.55]
["bitfinex","ETHUSD",1731873266012,4.05223,3097.1,3096.8,0.55]
["bitfinex","ETHUSD",1731873266283,4.05223,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1731873266477,3.22894,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1731873266703,3.22894,3097.0,3096.6,1.26873065]
["bitfinex","ETHUSD",1731873266908,3.22924,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1731873267093,0.8234,3096.7,3096.3,0.16150247]
["bitfinex","ETHUSD",1731873267399,0.8234,3096.7,3096.1,3.99649]
["bitfinex","ETHUSD",1731873267400,0.8234,3096.7,3096.2,3.16150247]
["bitfinex","ETHUSD",1731873267615,4.05266,3096.7,3096.3,1.03877625]
["bitfinex","ETHUSD",1731873268032,0.8234,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1731873269027,4.05265,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1731873269197,0.8234,3096.7,3096.4,1.00887763]
["bitfinex","ETHUSD",1731873269397,4.05266,3096.7,3096.4,1.00887763]
["bitfinex","ETHUSD",1731873269989,4.05266,3096.7,3096.2,3.55]
["bitfinex","ETHUSD",1731873270288,3.22943,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1731873270505,3.22945,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1731873270708,3.22945,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1731873270924,0.8234,3096.1,3095.9,0.66183453]
["bitfinex","ETHUSD",1731873271085,3.23025,3095.8,3095.2,3.99742]
["bitfinex","ETHUSD",1731873271285,3.23025,3095.8,3095.3,0.399742]
["bitfinex","ETHUSD",1731873271828,3.23025,3095.8,3095.4,0.03522471]
["bitfinex","ETHUSD",1731873272998,3.23025,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1731873273389,3.23007,3096.0,3095.6,0.03531692]
["bitfinex","ETHUSD",1731873273611,3.23007,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1731873273816,3.2301,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1731873274037,3.2301,3095.9,3095.8,0.58523595]
["bitfinex","ETHUSD",1731873276352,4.05327,3096.1,3095.9,0.55]
["bitfinex","ETHUSD",1731873276852,4.05327,3096.1,3096.0,0.03522218]
["bitfinex","ETHUSD",1731873277264,0.8234,3096.1,3096.0,0.58522218]
["bitfinex","ETHUSD",1731873277415,0.8234,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1731873277762,3.22908,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1731873278052,3.22951,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1731873278242,3.22955,3096.4,3096.3,0.55]
["bitfinex","ETHUSD",1731873278773,3.22929,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1731873278912,3.22929,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1731873279113,3.22945,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1731873280317,6.45859,3096.7,3096.0,3.77995]
["bitfinex","ETHUSD",1731873280531,3.22934,3096.6,3096.0,3.77989]
["bitfinex","ETHUSD",1731873280717,3.22934,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1731873281135,0.8234,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1731873281136,4.05258,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1731873281333,3.22933,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1731873282852,0.8234,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1731873283027,6.45778,3097.1,3096.4,3.77947]
["bitfinex","ETHUSD",1731873283374,0.8091,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1731873284232,0.8091,3097.0,3096.6,0.93440055]
["bitfinex","ETHUSD",1731873284432,4.03804,3097.0,3096.6,0.93440055]
["bitfinex","ETHUSD",1731873286679,4.03804,3097.0,3096.8,0.55]
["bitfinex","ETHUSD",1731873286835,0.8091,3097.0,3096.9,0.03510041]
["bitfinex","ETHUSD",1731873287031,0.8091,3097.2,3096.9,0.03510041]
["bitfinex","ETHUSD",1731873287238,0.8091,3097.2,3097.0,0.55]
["bitfinex","ETHUSD",1731873287480,0.8091,3097.2,3097.1,0.0350684]
["bitfinex","ETHUSD",1731873288443,4.03782,3097.2,3097.1,0.0350684]
["bitfinex","ETHUSD",1731873295099,3.22904,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1731873295305,3.22925,3096.7,3096.3,0.8235]
["bitfinex","ETHUSD",1731873295617,3.22925,3096.7,3096.5,0.03510326]
["bitfinex","ETHUSD",1731873295770,3.22925,3096.7,3096.4,0.03511683]
["bitfinex","ETHUSD",1731873295973,3.22925,3096.7,3096.6,0.03508481]
["bitfinex","ETHUSD",1731873296197,3.22925,3096.7,3096.5,0.03510082]
["bitfinex","ETHUSD",1731873296422,3.22925,3096.7,3096.3,0.8235]
["bitfinex","ETHUSD",1731873296423,3.22925,3096.7,3096.6,0.03508481]
["bitfinex","ETHUSD",1731873296784,3.22925,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1731873296997,3.22925,3096.7,3096.6,0.03508481]
["bitfinex","ETHUSD",1731873297181,3.22925,3096.7,3096.5,0.03510082]
["bitfinex","ETHUSD",1731873297381,3.22925,3096.7,3096.6,0.03508481]
["bitfinex","ETHUSD",1731873297680,3.22925,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1731873297899,3.22925,3096.7,3096.5,0.03510082]
["bitfinex","ETHUSD",1731873298605,0.8091,3096.8,3096.5,0.03510082]
["bitfinex","ETHUSD",1731873298803,3.22925,3096.7,3096.5,0.03510082]
["bitfinex","ETHUSD",1731873299015,3.22934,3096.6,3096.5,0.03510082]
["bitfinex","ETHUSD",1731873299516,0.8091,3096.8,3096.5,0.03510082]
["bitfinex","ETHUSD",1731873299724,3.22934,3096.6,3096.5,0.03510082]
["bitfinex","ETHUSD",1731873301290,1.811582,3096.6,3095.8,0.7857]
["bitfinex","ETHUSD",1731873301619,3.22975,3096.3,3095.9,0.58525723]
["bitfinex","ETHUSD",1731873301843,0.7619,3096.2,3095.9,0.58525723]
["bitfinex","ETHUSD",1731873302017,3.22987,3096.1,3095.9,0.03525723]
["bitfinex","ETHUSD",1731873302330,3.22987,3096.1,3095.5,4.01618]
["bitfinex","ETHUSD",1731873302625,3.22987,3096.1,3096.0,0.03524937]
["bitfinex","ETHUSD",1731873302781,3.22987,3096.1,3095.5,4.01618]
["bitfinex","ETHUSD",1731873303132,3.22987,3096.1,3095.6,3.78035]
["bitfinex","ETHUSD",1731873303418,3.22969,3096.3,3095.6,7.04597251]
["bitfinex","ETHUSD",1731873303622,6.45945,3096.3,3095.6,3.81562251]
["bitfinex","ETHUSD",1731873303824,3.22982,3096.2,3095.6,3.81562251]
["bitfinex","ETHUSD",1731873304121,3.22982,3096.2,3095.6,4.59880976]
["bitfinex","ETHUSD",1731873305326,0.7619,3097.0,3095.9,0.7857]
["bitfinex","ETHUSD",1731873305485,3.22941,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1731873305821,3.22941,3096.6,3096.3,0.0352104]
["bitfinex","ETHUSD",1731873306418,3.22922,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1731873306791,3.22922,3096.8,3096.5,0.03522732]
["bitfinex","ETHUSD",1731873307213,4.92444791,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1731873307382,3.99085,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1731873307584,3.99085,3097.0,3096.7,0.0351953]
["bitfinex","ETHUSD",1731873308551,7.21987,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1731873308754,7.21987,3097.0,3096.8,0.03517929]
["bitfinex","ETHUSD",1731873308908,0.05,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1731873311656,0.05,3096.8,3096.4,3.22953]
["bitfinex","ETHUSD",1731873311657,3.27916,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1731873311827,3.22926,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1731873312026,3.22935,3096.6,3096.4,0.55]
["bitfinex","ETHUSD",1731873312649,3.22935,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731873312815,3.22935,3096.6,3096.1,3.94137455]
["bitfinex","ETHUSD",1731873313015,3.22935,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731873314648,0.7619,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1731873316435,3.22927,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1731873316828,3.22927,3096.7,3096.1,0.71151965]
["bitfinex","ETHUSD",1731873317173,3.22927,3096.7,3096.1,1.02271097]
["bitfinex","ETHUSD",1731873317377,3.22955,3096.4,3096.1,1.02271097]
["bitfinex","ETHUSD",1731873317668,3.22955,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1731873318328,3.2294,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731873319789,4.04108,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1731873319925,4.04108,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1731873320325,3.22924,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1731873320531,3.22924,3096.7,3096.2,1.006556]
["bitfinex","ETHUSD",1731873320981,4.04108,3096.8,3096.2,1.006556]
["bitfinex","ETHUSD",1731873321273,3.22934,3096.6,3096.2,1.006556]
["bitfinex","ETHUSD",1731873322470,3.22945,3096.5,3096.2,1.006556]
["bitfinex","ETHUSD",1731873322673,3.22958,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1731873322896,3.22945,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1731873323276,3.22972,3096.3,3096.1,0.55]
["bitfinex","ETHUSD",1731873323599,3.22983,3096.2,3095.7,0.7817]
["bitfinex","ETHUSD",1731873323751,3.22983,3096.2,3095.8,0.16153462]
["bitfinex","ETHUSD",1731873323951,3.22983,3096.2,3095.8,0.943193]
["bitfinex","ETHUSD",1731873324154,3.22927,3096.7,3095.9,3.39154917]
["bitfinex","ETHUSD",1731873324398,3.22927,3096.7,3096.1,3.2298]
["bitfinex","ETHUSD",1731873324888,3.22927,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1731873325394,3.22936,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1731873325969,3.22936,3096.6,3096.4,0.55]
["bitfinex","ETHUSD",1731873326309,3.22936,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731873326594,3.22951,3096.5,3096.1,0.71152271]
["bitfinex","ETHUSD",1731873326996,3.22955,3096.4,3096.1,0.71152271]
["bitfinex","ETHUSD",1731873327155,6.45878,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731873327353,4.06369,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1731873327592,4.06369,3096.8,3096.7,3.77924]
["bitfinex","ETHUSD",1731873327593,0.05,3096.8,3096.7,3.77924]
["bitfinex","ETHUSD",1731873327794,0.05,3096.8,3096.7,0.55]
["bitfinex","ETHUSD",1731873328096,0.05,3096.8,3096.5,3.77941]
["bitfinex","ETHUSD",1731873328263,0.05,3096.8,3096.7,0.55]
["bitfinex","ETHUSD",1731873329181,0.05,3096.8,3096.7,3.77924]
["bitfinex","ETHUSD",1731873331457,0.05,3096.8,3096.7,4.57214]
["bitfinex","ETHUSD",1731873335102,0.05,3096.8,3096.7,3.77924]
["bitfinex","ETHUSD",1731873335583,0.05,3096.8,3096.7,4.60014649]
["bitfinex","ETHUSD",1731873336997,0.05,3096.8,3096.6,0.55]
["bitfinex","ETHUSD",1731873337203,0.05,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1731873338860,0.05,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1731873339487,0.05,3096.8,3096.5,3.77944]
["bitfinex","ETHUSD",1731873339704,0.05,3096.8,3096.6,3.22927]
["bitfinex","ETHUSD",1731873339912,0.05,3096.8,3096.7,0.55]
["bitfinex","ETHUSD",1731873340202,0.05,3096.8,3096.7,4.56404]
["bitfinex","ETHUSD",1731873341477,0.05,3096.8,3096.7,0.55]
["bitfinex","ETHUSD",1731873342977,0.05,3096.8,3096.7,3.77924]
["bitfinex","ETHUSD",1731873343195,0.05,3096.8,3096.7,4.55083315]
["bitfinex","ETHUSD",1731873348281,0.05,3096.8,3096.7,5.49711884]
["bitfinex","ETHUSD",1731873348481,0.05,3096.8,3096.7,5.33563315]
["bitfinex","ETHUSD",1731873349617,0.05,3096.8,3096.7,5.49711504]
["bitfinex","ETHUSD",1731873349765,0.05,3096.8,3096.7,5.33563315]
["bitfinex","ETHUSD",1731873349967,0.05,3096.8,3096.7,5.49711519]
["bitfinex","ETHUSD",1731873350709,0.05,3096.8,3096.7,5.33563315]
["bitfinex","ETHUSD",1731873350915,0.05,3096.8,3096.7,5.49711491]
["bitfinex","ETHUSD",1731873351276,0.05,3096.8,3096.7,5.33563315]
["bitfinex","ETHUSD",1731873351474,0.05,3096.8,3096.7,5.49711559]
["bitfinex","ETHUSD",1731873352009,0.05,3096.8,3096.7,5.49711443]
["bitfinex","ETHUSD",1731873352208,0.05,3096.8,3096.7,9.57871058]
["bitfinex","ETHUSD",1731873352412,0.05,3096.8,3096.7,9.91161058]
["bitfinex","ETHUSD",1731873352921,0.05,3096.8,3096.7,9.93553564]
["bitfinex","ETHUSD",1731873354596,0.05,3096.8,3096.7,8.85393949]
["bitfinex","ETHUSD",1731873354786,0.05,3096.8,3096.7,9.91161058]
["bitfinex","ETHUSD",1731873356007,0.05,3096.8,3096.7,10.54189754]
["bitfinex","ETHUSD",1731873357129,0.05,3096.8,3096.7,7.16231443]
["bitfinex","ETHUSD",1731873357327,0.05,3096.8,3096.7,6.39072128]
["bitfinex","ETHUSD",1731873357723,0.05,3096.8,3096.6,3.22933]
["bitfinex","ETHUSD",1731873358024,0.05,3096.8,3096.2,0.3229]
["bitfinex","ETHUSD",1731873358025,0.05,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1731873358994,0.05,3096.8,3096.7,3.77924]
["bitfinex","ETHUSD",1731873359888,4.36072615,3096.8,3096.6,0.06457936]
["bitfinex","ETHUSD",1731873360136,4.36072615,3096.8,3096.0,3.25382506]
["bitfinex","ETHUSD",1731873360137,0.43607261,3096.7,3096.0,3.22991]
["bitfinex","ETHUSD",1731873360427,0.43607261,3096.7,3096.0,3.29450207]
["bitfinex","ETHUSD",1731873360428,0.7534,3096.6,3096.0,3.29450207]
["bitfinex","ETHUSD",1731873360735,0.7534,3096.6,3096.2,3.22974]
["bitfinex","ETHUSD",1731873361731,0.7534,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1731873362832,0.7534,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731873363043,0.7534,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1731873365321,0.7534,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731873366032,0.7534,3096.6,3096.1,3.77985]
["bitfinex","ETHUSD",1731873366231,0.7534,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731873366437,0.7534,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1731873366603,0.7534,3096.6,3096.3,3.77961]
["bitfinex","ETHUSD",1731873366802,0.8759,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1731873367038,0.8759,3096.8,3096.5,3.77945]
["bitfinex","ETHUSD",1731873367233,0.05,3096.8,3096.6,3.22927]
["bitfinex","ETHUSD",1731873367538,0.05,3096.8,3096.7,0.55]
["bitfinex","ETHUSD",1731873368332,0.05,3096.8,3096.7,4.480112]
["bitfinex","ETHUSD",1731873368545,0.05,3096.8,3096.7,8.302312]
["bitfinex","ETHUSD",1731873368689,0.05,3096.8,3096.7,9.09488154]
["bitfinex","ETHUSD",1731873369893,0.05,3096.8,3096.7,9.10488154]
["bitfinex","ETHUSD",1731873370093,0.005,3097.6,3097.5,7.54451]
["bitfinex","ETHUSD",1731873370332,0.005,3097.6,3097.5,8.621813]
["bitfinex","ETHUSD",1731873370522,0.005,3097.6,3097.5,8.78325141]
["bitfinex","ETHUSD",1731873371095,0.005,3097.6,3097.5,8.621813]
["bitfinex","ETHUSD",1731873373010,0.005,3097.6,3097.5,9.27101852]
["bitfinex","ETHUSD",1731873373738,0.005,3097.6,3097.5,9.43243525]
["bitfinex","ETHUSD",1731873374115,0.005,3097.6,3097.5,9.59385187]
["bitfinex","ETHUSD",1731873374616,0.005,3097.6,3097.5,9.43243514]
["bitfinex","ETHUSD",1731873375768,0.005,3097.6,3097.4,3.22851]
["bitfinex","ETHUSD",1731873375913,0.005,3097.6,3097.5,3.29297648]
["bitfinex","ETHUSD",1731873376273,0.005,3097.6,3097.5,4.05907648]
["bitfinex","ETHUSD",1731873376409,0.005,3097.6,3097.5,3.99451]
["bitfinex","ETHUSD",1731873376908,0.005,3097.6,3097.5,7.70593031]
["bitfinex","ETHUSD",1731873377114,0.005,3097.6,3097.5,7.87185403]
["bitfinex","ETHUSD",1731873381015,0.005,3097.6,3097.5,8.69590834]
["bitfinex","ETHUSD",1731873381361,0.005,3097.6,3097.5,8.79277269]
["bitfinex","ETHUSD",1731873383761,0.005,3097.6,3097.5,8.63135403]
["bitfinex","ETHUSD",1731873386794,0.005,3097.6,3097.5,8.79277241]
["bitfinex","ETHUSD",1731873387368,0.005,3097.6,3097.5,8.63135403]
["bitfinex","ETHUSD",1731873387680,0.005,3097.6,3097.5,8.79277223]
["bitfinex","ETHUSD",1731873388456,0.005,3097.6,3097.5,8.79277151]
["bitfinex","ETHUSD",1731873389587,0.005,3097.6,3097.5,8.80277151]
["bitfinex","ETHUSD",1731873390045,0.005,3097.6,3097.5,11.15687323]
["bitfinex","ETHUSD",1731873390244,0.7629,3098.6,3097.5,11.15687323]
["bitfinex","ETHUSD",1731873390245,0.7629,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1731873390482,0.7629,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1731873390658,0.7629,3099.1,3098.7,3.22714]
["bitfinex","ETHUSD",1731873390870,0.7629,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1731873390871,3.98967,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1731873391464,3.22685,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1731873391764,3.98987,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1731873392486,0.7629,3098.9,3098.4,3.77747]
["bitfinex","ETHUSD",1731873393191,3.98988,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1731873393351,0.7629,3098.9,3098.4,3.77746]
["bitfinex","ETHUSD",1731873393872,0.7629,3098.9,3098.5,3.22733]
["bitfinex","ETHUSD",1731873397795,0.7629,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1731873398155,0.7629,3098.9,3098.4,3.77746]
["bitfinex","ETHUSD",1731873399049,0.7629,3098.9,3098.5,3.22729]
["bitfinex","ETHUSD",1731873399254,0.7629,3098.9,3098.6,3.22723]
["bitfinex","ETHUSD",1731873400094,0.7629,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1731873400398,0.7629,3098.9,3098.4,3.9387835]
["bitfinex","ETHUSD",1731873400606,0.7629,3098.9,3098.4,3.77738]
["bitfinex","ETHUSD",1731873400765,3.98992,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1731873400952,0.7682,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1731873401457,3.99529,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1731873401690,0.7682,3098.6,3097.9,6.22796]
["bitfinex","ETHUSD",1731873401888,0.7682,3098.6,3098.0,0.71141799]
["bitfinex","ETHUSD",1731873402072,0.7682,3098.6,3098.1,3.22769]
["bitfinex","ETHUSD",1731873402960,3.99547,3098.6,3098.1,3.22769]
["bitfinex","ETHUSD",1731873403392,0.7682,3098.7,3098.0,0.55]
["bitfinex","ETHUSD",1731873403573,0.7682,3098.5,3098.0,3.93929641]
["bitfinex","ETHUSD",1731873403893,0.7682,3098.5,3098.1,0.16141641]
["bitfinex","ETHUSD",1731873404067,0.7682,3098.5,3098.0,3.77788]
["bitfinex","ETHUSD",1731873404268,0.7682,3098.3,3097.6,3.22822]
["bitfinex","ETHUSD",1731873404603,0.7682,3098.3,3097.7,3.0]
["bitfinex","ETHUSD",1731873405270,0.7682,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1731873405483,0.7682,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1731873405682,0.7682,3098.0,3097.6,3.22829]
["bitfinex","ETHUSD",1731873405891,0.7682,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1731873406818,0.7682,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1731873407515,0.7682,3098.0,3097.5,0.71144642]
["bitfinex","ETHUSD",1731873407809,0.7682,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1731873408014,0.7682,3098.0,3097.5,0.71144589]
["bitfinex","ETHUSD",1731873408183,0.7682,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1731873410705,0.7682,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1731873410706,3.99609,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1731873410903,3.99609,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1731873411213,0.7682,3098.0,3097.5,3.77837]
["bitfinex","ETHUSD",1731873411418,0.7682,3098.0,3097.5,4.47905]
["bitfinex","ETHUSD",1731873411612,0.7682,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1731873412020,0.7682,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1731873412915,0.75952686,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1731873414004,3.2278,3098.1,3096.5,0.3229]
["bitfinex","ETHUSD",1731873414005,2.34410172,3097.7,3096.5,0.3229]
["bitfinex","ETHUSD",1731873414233,3.22865,3097.3,3096.8,3.22906]
["bitfinex","ETHUSD",1731873415881,0.7682,3097.2,3096.9,0.55]
["bitfinex","ETHUSD",1731873416492,0.7682,3097.2,3096.7,3.55]
["bitfinex","ETHUSD",1731873416893,0.7682,3097.0,3096.2,3.22966]
["bitfinex","ETHUSD",1731873417094,0.7682,3096.8,3096.4,3.22954]
["bitfinex","ETHUSD",1731873417910,0.7682,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1731873418084,0.7682,3097.1,3096.8,3.22905]
["bitfinex","ETHUSD",1731873418285,0.7682,3097.1,3096.9,0.55]
["bitfinex","ETHUSD",1731873419025,0.7682,3097.1,3096.8,0.55]
["bitfinex","ETHUSD",1731873420988,0.7682,3097.1,3096.9,3.229]
["bitfinex","ETHUSD",1731873421196,3.22843,3097.5,3097.0,3.22893]
["bitfinex","ETHUSD",1731873421197,0.7735,3097.5,3097.0,3.22893]
["bitfinex","ETHUSD",1731873421396,0.7735,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731873422720,0.7735,3097.5,3097.3,0.55]
["bitfinex","ETHUSD",1731873422994,0.7735,3097.9,3097.4,3.22851]
["bitfinex","ETHUSD",1731873423507,4.00151,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1731873423744,3.22812,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1731873424947,4.00208,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1731873425296,4.00208,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1731873426496,4.00208,3097.4,3096.8,3.55]
["bitfinex","ETHUSD",1731873426609,0.7735,3097.3,3096.8,6.77913]
["bitfinex","ETHUSD",1731873427738,0.7735,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1731873428114,0.7735,3097.3,3097.2,3.22872]
["bitfinex","ETHUSD",1731873428310,0.7735,3097.6,3097.2,3.551592]
["bitfinex","ETHUSD",1731873428508,4.00187,3097.6,3097.0,3.22885]
["bitfinex","ETHUSD",1731873428708,4.00187,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1731873429212,4.00187,3097.6,3097.1,3.77882]
["bitfinex","ETHUSD",1731873429526,4.00187,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1731873429725,0.7735,3097.6,3097.0,1.1364635]
["bitfinex","ETHUSD",1731873429934,0.7735,3097.9,3097.4,3.22842]
["bitfinex","ETHUSD",1731873430840,0.7735,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1731873431645,0.7735,3097.9,3097.5,3.77838]
["bitfinex","ETHUSD",1731873432091,0.7735,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1731873433693,0.7735,3097.9,3097.5,3.77833]
["bitfinex","ETHUSD",1731873433992,0.7735,3097.9,3097.6,3.22829]
["bitfinex","ETHUSD",1731873434149,3.22749,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1731873434360,0.7735,3098.3,3097.9,3.22792]
["bitfinex","ETHUSD",1731873434791,0.7735,3098.3,3098.0,3.22788]
["bitfinex","ETHUSD",1731873434976,2.36410172,3098.9,3098.0,0.70059]
["bitfinex","ETHUSD",1731873434977,0.7735,3098.9,3098.0,0.70059]
["bitfinex","ETHUSD",1731873435193,0.7735,3098.9,3098.3,3.22747]
["bitfinex","ETHUSD",1731873435194,4.00045,3098.9,3098.3,3.22747]
["bitfinex","ETHUSD",1731873436030,4.00045,3098.9,3098.5,3.22729]
["bitfinex","ETHUSD",1731873436031,0.7735,3098.9,3098.5,3.22729]
["bitfinex","ETHUSD",1731873436366,0.7735,3098.9,3098.3,7.22706]
["bitfinex","ETHUSD",1731873436593,0.7735,3098.9,3098.4,3.627417]
["bitfinex","ETHUSD",1731873436810,0.7735,3098.9,3098.5,3.22734]
["bitfinex","ETHUSD",1731873437615,3.22665,3099.2,3098.5,3.22734]
["bitfinex","ETHUSD",1731873437616,0.7735,3099.2,3098.8,0.55]
["bitfinex","ETHUSD",1731873439205,3.22715,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1731873439477,0.8309,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1731873440336,0.8309,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1731873440770,3.22747,3098.4,3097.8,6.77806]
["bitfinex","ETHUSD",1731873440924,3.22747,3098.4,3097.8,3.55]
["bitfinex","ETHUSD",1731873441126,3.22764,3098.3,3097.8,3.55]
["bitfinex","ETHUSD",1731873441379,3.22747,3098.4,3097.8,3.55]
["bitfinex","ETHUSD",1731873441528,3.22768,3098.2,3097.8,3.55]
["bitfinex","ETHUSD",1731873441865,0.8309,3098.5,3097.8,4.227819]
["bitfinex","ETHUSD",1731873442171,3.22758,3098.3,3097.8,4.227819]
["bitfinex","ETHUSD",1731873442373,4.05829,3098.5,3097.8,1.227819]
["bitfinex","ETHUSD",1731873442540,4.05829,3098.5,3097.8,4.455829]
["bitfinex","ETHUSD",1731873443137,0.8309,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1731873443485,0.8309,3098.5,3098.0,3.77788]
["bitfinex","ETHUSD",1731873443689,0.8309,3098.5,3097.8,3.22801]
["bitfinex","ETHUSD",1731873443690,0.8309,3098.5,3097.7,3.0]
["bitfinex","ETHUSD",1731873443983,3.22764,3098.3,3097.7,6.2281]
["bitfinex","ETHUSD",1731873444287,3.22764,3098.3,3097.8,0.95208987]
["bitfinex","ETHUSD",1731873444646,4.05828,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1731873444841,3.22753,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1731873445067,3.22753,3098.4,3097.9,1.64582799]
["bitfinex","ETHUSD",1731873445591,0.8309,3098.5,3097.9,4.87374799]
["bitfinex","ETHUSD",1731873445875,4.05827,3098.5,3098.1,0.55]
["bitfinex","ETHUSD",1731873446078,0.8309,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1731873446292,0.8309,3098.5,3098.1,0.55]
["bitfinex","ETHUSD",1731873446658,0.8309,3098.5,3098.1,3.7777]
["bitfinex","ETHUSD",1731873448485,0.8309,3098.5,3098.1,0.55]
["bitfinex","ETHUSD",1731873449483,8.79790172,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1731873449669,0.8088,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1731873449985,4.03579,3098.9,3098.3,3.77754]
["bitfinex","ETHUSD",1731873450153,0.8088,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1731873450362,6.45421,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1731873450565,3.22707,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1731873451447,4.03576,3098.9,3098.3,0.92776]
["bitfinex","ETHUSD",1731873451648,3.22706,3098.8,3098.3,0.92776]
["bitfinex","ETHUSD",1731873452791,3.22706,3098.8,3098.3,4.15531]
["bitfinex","ETHUSD",1731873453146,3.22706,3098.8,3098.3,0.92776]
["bitfinex","ETHUSD",1731873453791,3.22706,3098.8,3098.3,4.15531]
["bitfinex","ETHUSD",1731873453995,3.22706,3098.8,3098.5,0.55]
["bitfinex","ETHUSD",1731873454291,3.22706,3098.8,3098.3,3.77755]
["bitfinex","ETHUSD",1731873454989,3.22706,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1731873455203,3.22728,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1731873455890,3.22739,3098.5,3098.1,0.55]
["bitfinex","ETHUSD",1731873456096,6.45441,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1731873456656,3.22763,3098.3,3097.9,0.55]
["bitfinex","ETHUSD",1731873456865,3.22763,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1731873457063,3.22763,3098.3,3097.8,1.331251]
["bitfinex","ETHUSD",1731873457755,0.8088,3098.4,3097.8,4.559331]
["bitfinex","ETHUSD",1731873457975,0.8088,3098.4,3097.9,3.22797]
["bitfinex","ETHUSD",1731873458202,4.03627,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731873461261,0.8088,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731873462102,4.03627,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731873463476,4.03627,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1731873463690,4.03627,3098.4,3097.9,1.0865551]
["bitfinex","ETHUSD",1731873464159,3.22759,3098.3,3097.9,1.0865551]
["bitfinex","ETHUSD",1731873464502,4.03627,3098.4,3097.9,1.0865551]
["bitfinex","ETHUSD",1731873464801,3.22759,3098.3,3097.9,1.0865551]
["bitfinex","ETHUSD",1731873465216,3.22774,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1731873465501,3.22774,3098.2,3097.7,0.8062]
["bitfinex","ETHUSD",1731873465502,3.22779,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1731873465705,3.22779,3098.1,3097.7,1.4692489]
["bitfinex","ETHUSD",1731873465918,3.22779,3098.1,3097.7,1.307811]
["bitfinex","ETHUSD",1731873466078,3.22771,3098.2,3097.7,1.307811]
["bitfinex","ETHUSD",1731873466923,3.22809,3097.8,3097.5,0.7999]
["bitfinex","ETHUSD",1731873467066,3.22835,3097.6,3097.1,0.7999]
["bitfinex","ETHUSD",1731873467518,3.22816,3097.8,3097.2,3.22865]
["bitfinex","ETHUSD",1731873467821,3.22816,3097.8,3097.2,3.29322571]
["bitfinex","ETHUSD",1731873468272,3.2282,3097.7,3097.2,3.29322571]
["bitfinex","ETHUSD",1731873468472,3.2282,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1731873469282,3.22841,3097.5,3097.4,0.55]
["bitfinex","ETHUSD",1731873469488,0.7639,3097.9,3096.8,0.7999]
["bitfinex","ETHUSD",1731873469489,3.22872,3097.2,3096.8,0.7999]
["bitfinex","ETHUSD",1731873469816,3.22872,3097.2,3096.8,1.502817]
["bitfinex","ETHUSD",1731873470484,3.22896,3097.0,3096.8,0.702917]
["bitfinex","ETHUSD",1731873470703,3.22872,3097.2,3096.6,3.7999]
["bitfinex","ETHUSD",1731873471086,3.22872,3097.2,3096.6,0.7999]
["bitfinex","ETHUSD",1731873471287,3.22901,3097.0,3096.6,0.7999]
["bitfinex","ETHUSD",1731873471485,3.22872,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1731873471816,3.22889,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1731873471982,3.22889,3097.1,3096.7,0.98499]
["bitfinex","ETHUSD",1731873472184,3.22882,3097.1,3096.1,0.7999]
["bitfinex","ETHUSD",1731873472373,3.22935,3096.6,3096.1,0.7999]
["bitfinex","ETHUSD",1731873472701,3.22947,3096.5,3096.1,0.7999]
["bitfinex","ETHUSD",1731873472912,3.22947,3096.5,3096.1,1.202896]
["bitfinex","ETHUSD",1731873473498,3.22947,3096.5,3096.1,0.402996]
["bitfinex","ETHUSD",1731873473694,2.34410172,3096.3,3095.8,0.65829293]
["bitfinex","ETHUSD",1731873473990,2.34410172,3096.3,3094.9,0.05608125]
["bitfinex","ETHUSD",1731873473991,3.23026,3095.8,3095.2,0.65809914]
["bitfinex","ETHUSD",1731873474219,3.23046,3095.6,3095.3,0.46889091]
["bitfinex","ETHUSD",1731873474403,3.23031,3095.7,3095.1,4.03081]
["bitfinex","ETHUSD",1731873474928,3.994,3095.9,3095.1,4.03081]
["bitfinex","ETHUSD",1731873475284,3.994,3095.9,3095.3,3.23063]
["bitfinex","ETHUSD",1731873475627,3.2299,3096.1,3095.3,3.23063]
["bitfinex","ETHUSD",1731873475782,0.7639,3096.2,3095.5,3.23044]
["bitfinex","ETHUSD",1731873476287,3.22966,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731873476515,3.99336,3096.5,3095.8,4.58006]
["bitfinex","ETHUSD",1731873476718,3.99336,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1731873477061,0.7639,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1731873477241,3.22928,3096.7,3096.1,3.22978]
["bitfinex","ETHUSD",1731873477620,6.33704172,3096.9,3096.2,3.77976]
["bitfinex","ETHUSD",1731873477957,3.99294,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1731873478433,3.22916,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1731873478617,3.22916,3096.8,3096.2,4.157668]
["bitfinex","ETHUSD",1731873478816,0.7639,3096.9,3096.3,3.22957]
["bitfinex","ETHUSD",1731873479016,2.34410172,3097.2,3096.2,0.927978]
["bitfinex","ETHUSD",1731873479017,0.7639,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1731873479368,3.22879,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1731873479519,3.22883,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1731873479915,3.22866,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1731873480209,3.22872,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1731873480416,3.22874,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1731873480614,3.22889,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1731873480820,3.22904,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1731873481287,3.22926,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1731873481439,3.22941,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731873481982,3.22918,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1731873482272,3.22942,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731873482427,3.22942,3096.6,3096.1,1.308539]
["bitfinex","ETHUSD",1731873482627,6.45887,3096.6,3096.1,1.308539]
["bitfinex","ETHUSD",1731873483381,3.22942,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731873483548,3.22957,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1731873483727,3.22942,3096.6,3095.9,3.78005]
["bitfinex","ETHUSD",1731873483927,3.22942,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731873484271,3.2296,3096.4,3095.9,3.78007]
["bitfinex","ETHUSD",1731873484476,4.02992,3096.6,3095.9,3.78007]
["bitfinex","ETHUSD",1731873484697,4.02992,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731873484997,3.22947,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1731873485879,3.22947,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1731873486073,3.22897,3097.0,3096.3,0.55]
["bitfinex","ETHUSD",1731873486447,3.22897,3097.0,3096.5,0.7655]
["bitfinex","ETHUSD",1731873486852,3.22897,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1731873487163,4.02923,3097.2,3096.6,1.004502]
["bitfinex","ETHUSD",1731873487348,3.22873,3097.2,3096.6,4.233762]
["bitfinex","ETHUSD",1731873487548,3.22873,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1731873487777,3.22901,3097.0,3096.8,0.55]
["bitfinex","ETHUSD",1731873488269,3.22901,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1731873488472,3.14460172,3097.5,3096.6,0.55]
["bitfinex","ETHUSD",1731873488682,3.22879,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1731873488861,3.22884,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1731873490100,3.22879,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1731873490295,3.22879,3097.2,3096.6,1.327431]
["bitfinex","ETHUSD",1731873490656,3.22862,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1731873491158,6.45733,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1731873491357,3.22882,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1731873491557,3.22882,3097.2,3096.6,0.777431]
["bitfinex","ETHUSD",1731873491558,3.22882,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1731873493001,0.01,3098.2,3096.7,1.0822361]
["bitfinex","ETHUSD",1731873493168,0.01,3098.2,3096.5,0.7655]
["bitfinex","ETHUSD",1731873493169,3.22833,3097.6,3097.0,3.22889]
["bitfinex","ETHUSD",1731873493501,3.22833,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1731873493866,3.22809,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1731873494266,3.2282,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1731873494470,3.2284,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1731873494701,3.22814,3097.8,3097.0,3.77886]
["bitfinex","ETHUSD",1731873495370,3.22837,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1731873495559,3.22859,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1731873495786,3.22866,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1731873496119,3.22866,3097.3,3096.6,3.22924]
["bitfinex","ETHUSD",1731873496120,3.22872,3097.2,3096.6,3.98924]
["bitfinex","ETHUSD",1731873496299,3.22872,3097.2,3096.6,4.711116]
["bitfinex","ETHUSD",1731873496505,3.22894,3097.0,3096.6,1.481876]
["bitfinex","ETHUSD",1731873496699,3.22863,3097.3,3096.6,1.5464562]
["bitfinex","ETHUSD",1731873496931,3.22844,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1731873497234,3.2283,3097.6,3097.0,3.77884]
["bitfinex","ETHUSD",1731873497542,3.86138417,3097.8,3097.2,3.2287]
["bitfinex","ETHUSD",1731873497543,3.22816,3097.8,3097.2,3.2287]
["bitfinex","ETHUSD",1731873497717,3.22816,3097.8,3097.3,0.32287]
["bitfinex","ETHUSD",1731873497889,3.22816,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1731873498424,3.22821,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1731873499301,2.34410172,3097.9,3097.1,0.55]
["bitfinex","ETHUSD",1731873499626,3.22868,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1731873501213,3.22868,3097.3,3096.8,3.7791]
["bitfinex","ETHUSD",1731873501896,3.22853,3097.4,3096.8,3.7791]
["bitfinex","ETHUSD",1731873502102,3.22853,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1731873503919,3.22853,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1731873504256,3.22841,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1731873504394,0.7638,3097.8,3097.2,3.22869]
["bitfinex","ETHUSD",1731873504693,3.22806,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1731873505033,6.45614,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1731873505232,0.7638,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1731873505556,3.22827,3097.7,3097.2,3.22869]
["bitfinex","ETHUSD",1731873505832,3.22827,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1731873506030,3.22827,3097.7,3097.3,1.3786]
["bitfinex","ETHUSD",1731873507027,3.22832,3097.6,3097.3,1.3786]
["bitfinex","ETHUSD",1731873507260,3.22841,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731873508664,3.22861,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1731873508865,2.34410172,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1731873509072,3.22847,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731873509365,6.45697,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731873509931,3.22847,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731873510133,3.22826,3097.7,3097.1,3.77876]
["bitfinex","ETHUSD",1731873511181,3.22831,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1731873512772,3.22863,3097.3,3097.1,0.55]
["bitfinex","ETHUSD",1731873512930,3.22863,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1731873513136,3.22863,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1731873513137,3.22877,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1731873513333,3.22904,3096.9,3096.4,4.05812]
["bitfinex","ETHUSD",1731873513650,3.22904,3096.9,3096.4,5.086903]
["bitfinex","ETHUSD",1731873514820,3.22904,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1731873515979,3.22944,3096.6,3096.1,3.8286]
["bitfinex","ETHUSD",1731873516326,3.22944,3096.6,3096.1,0.8286]
["bitfinex","ETHUSD",1731873516493,3.22924,3096.7,3096.1,1.534466]
["bitfinex","ETHUSD",1731873516673,3.22946,3096.5,3096.1,1.534466]
["bitfinex","ETHUSD",1731873517318,3.22924,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1731873517521,3.22936,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1731873518178,3.22924,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1731873518409,3.99288,3096.9,3096.2,0.55]
["bitfinex","ETHUSD",1731873518608,3.22937,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1731873521355,3.22913,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1731873521637,3.22928,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1731873521846,3.22935,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1731873522827,6.45835,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1731873522993,3.22913,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1731873523425,3.22926,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1731873523821,3.22913,3096.8,3096.2,3.77974]
["bitfinex","ETHUSD",1731873524192,6.45835,3096.8,3096.2,3.77974]
["bitfinex","ETHUSD",1731873524530,3.22913,3096.8,3096.2,3.77974]
["bitfinex","ETHUSD",1731873524717,6.45837,3096.8,3096.2,3.77974]
["bitfinex","ETHUSD",1731873525307,3.22927,3096.7,3096.2,3.77974]
["bitfinex","ETHUSD",1731873525829,3.22913,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1731873526040,3.22924,3096.7,3096.2,3.77973]
["bitfinex","ETHUSD",1731873526197,0.7638,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1731873526392,3.22901,3097.0,3096.3,3.22963]
["bitfinex","ETHUSD",1731873526808,3.22906,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1731873527246,3.22906,3096.9,3096.3,3.22957]
["bitfinex","ETHUSD",1731873528555,5.57301172,3097.1,3096.4,3.22952]
["bitfinex","ETHUSD",1731873528748,3.22872,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1731873529800,3.22872,3097.2,3096.7,3.77923]
["bitfinex","ETHUSD",1731873531104,3.22863,3097.3,3096.7,3.77923]
["bitfinex","ETHUSD",1731873532513,3.99569,3097.4,3096.8,3.22908]
["bitfinex","ETHUSD",1731873532850,6.22836,3097.6,3097.0,0.821]
["bitfinex","ETHUSD",1731873533148,3.22843,3097.5,3097.0,0.821]
["bitfinex","ETHUSD",1731873533781,3.22853,3097.4,3097.0,0.821]
["bitfinex","ETHUSD",1731873535044,6.22836,3097.6,3097.0,0.821]
["bitfinex","ETHUSD",1731873535296,3.22841,3097.5,3097.0,4.04991]
["bitfinex","ETHUSD",1731873535646,3.22841,3097.5,3097.0,0.821]
["bitfinex","ETHUSD",1731873537089,3.22853,3097.4,3097.0,0.821]
["bitfinex","ETHUSD",1731873538198,3.22867,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1731873538362,0.8129,3097.2,3096.0,0.55]
["bitfinex","ETHUSD",1731873538566,3.22889,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1731873538892,6.4578,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1731873539097,3.22889,3097.1,3096.5,4.239492]
["bitfinex","ETHUSD",1731873539279,3.22866,3097.3,3096.7,3.77917]
["bitfinex","ETHUSD",1731873539589,3.22866,3097.3,3096.8,0.7999]
["bitfinex","ETHUSD",1731873539901,6.45693,3097.5,3096.8,4.02903]
["bitfinex","ETHUSD",1731873540190,3.22844,3097.5,3097.0,3.22891]
["bitfinex","ETHUSD",1731873540400,3.2281,3097.8,3097.2,3.22863]
["bitfinex","ETHUSD",1731873540603,3.22806,3097.9,3097.3,1.3499]
["bitfinex","ETHUSD",1731873540811,3.22806,3097.9,3097.3,4.57847]
["bitfinex","ETHUSD",1731873541492,3.22809,3097.8,3097.3,1.3499]
["bitfinex","ETHUSD",1731873542905,3.22793,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1731873543113,3.22793,3098.0,3097.5,3.77839]
["bitfinex","ETHUSD",1731873543610,6.32253172,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1731873544012,6.32253172,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1731873544582,3.09480172,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1731873544793,6.32249172,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1731873545192,3.22787,3098.1,3097.5,0.55]
["bitfinex","ETHUSD",1731873545395,6.32249172,3098.2,3097.5,3.77834]
["bitfinex","ETHUSD",1731873545606,6.32249172,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1731873545776,6.32249172,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1731873546078,3.97839,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1731873547312,3.97839,3098.2,3097.6,3.77827]
["bitfinex","ETHUSD",1731873547808,7.20616,3098.2,3097.6,3.77827]
["bitfinex","ETHUSD",1731873548414,3.97839,3098.2,3097.6,3.77827]
["bitfinex","ETHUSD",1731873549059,7.20616,3098.2,3097.6,3.77827]
["bitfinex","ETHUSD",1731873549560,3.22779,3098.1,3097.6,3.77827]
["bitfinex","ETHUSD",1731873549903,7.20616,3098.2,3097.6,3.77827]
["bitfinex","ETHUSD",1731873550809,3.97839,3098.2,3097.6,3.77827]
["bitfinex","ETHUSD",1731873551980,7.20616,3098.2,3097.6,3.77827]
["bitfinex","ETHUSD",1731873552395,7.20617,3098.2,3097.6,3.77827]
["bitfinex","ETHUSD",1731873552867,3.22748,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1731873553189,0.7507,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1731873553190,3.22737,3098.5,3098.0,3.22782]
["bitfinex","ETHUSD",1731873553375,3.22737,3098.5,3097.9,0.7999]
["bitfinex","ETHUSD",1731873553581,3.22748,3098.4,3097.9,4.02788]
["bitfinex","ETHUSD",1731873553804,3.22748,3098.4,3098.0,0.457788]
["bitfinex","ETHUSD",1731873554116,3.22737,3098.5,3098.0,0.457788]
["bitfinex","ETHUSD",1731873554312,4.30793641,3098.5,3098.0,0.457788]
["bitfinex","ETHUSD",1731873554669,1.08056641,3098.5,3098.0,3.685658]
["bitfinex","ETHUSD",1731873554895,4.30795641,3098.5,3098.0,0.457788]
["bitfinex","ETHUSD",1731873555217,3.22749,3098.4,3098.0,0.457788]
["bitfinex","ETHUSD",1731873556526,3.22726,3098.6,3098.0,0.457788]
["bitfinex","ETHUSD",1731873556731,6.45461,3098.6,3098.0,0.457788]
["bitfinex","ETHUSD",1731873557194,3.22726,3098.6,3098.1,0.9985588]
["bitfinex","ETHUSD",1731873557581,3.22726,3098.6,3098.1,4.2263388]
["bitfinex","ETHUSD",1731873558322,3.22737,3098.5,3098.1,0.4485588]
["bitfinex","ETHUSD",1731873558530,3.22755,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731873558677,3.22737,3098.5,3098.0,3.77786]
["bitfinex","ETHUSD",1731873559624,3.22769,3098.2,3097.9,0.7999]
["bitfinex","ETHUSD",1731873559823,3.22748,3098.4,3097.9,0.7999]
["bitfinex","ETHUSD",1731873560026,3.2276,3098.3,3097.9,0.7999]
["bitfinex","ETHUSD",1731873561121,3.2277,3098.2,3097.9,0.7999]
["bitfinex","ETHUSD",1731873561591,3.22748,3098.4,3097.9,0.7999]
["bitfinex","ETHUSD",1731873561793,3.22748,3098.4,3097.9,1.202703]
["bitfinex","ETHUSD",1731873561985,3.22738,3098.5,3097.9,4.430613]
["bitfinex","ETHUSD",1731873562324,6.45482,3098.5,3097.9,4.430613]
["bitfinex","ETHUSD",1731873562524,3.22738,3098.5,3097.9,4.430613]
["bitfinex","ETHUSD",1731873562877,3.22787,3098.1,3097.9,0.7999]
["bitfinex","ETHUSD",1731873563887,3.22761,3098.3,3097.9,0.7999]
["bitfinex","ETHUSD",1731873564926,3.2275,3098.4,3097.9,0.7999]
["bitfinex","ETHUSD",1731873565228,3.22758,3098.3,3097.9,0.7999]
["bitfinex","ETHUSD",1731873565885,3.2274,3098.5,3097.9,4.02786]
["bitfinex","ETHUSD",1731873566081,3.2274,3098.5,3097.9,4.753463]
["bitfinex","ETHUSD",1731873566323,3.22748,3098.4,3097.9,1.525503]
["bitfinex","ETHUSD",1731873567253,3.22758,3098.3,3097.9,1.525503]
["bitfinex","ETHUSD",1731873568388,3.2274,3098.5,3097.9,1.525503]
["bitfinex","ETHUSD",1731873568719,3.22747,3098.4,3097.9,1.525503]
["bitfinex","ETHUSD",1731873570585,3.22765,3098.3,3097.9,1.525503]
["bitfinex","ETHUSD",1731873570786,3.22732,3098.6,3097.9,1.525503]
["bitfinex","ETHUSD",1731873571009,3.22732,3098.6,3097.9,4.02787]
["bitfinex","ETHUSD",1731873571213,3.22737,3098.5,3097.9,4.02787]
["bitfinex","ETHUSD",1731873571423,3.22748,3098.4,3097.9,0.7999]
["bitfinex","ETHUSD",1731873571715,3.22763,3098.3,3097.9,0.7999]
["bitfinex","ETHUSD",1731873572952,3.22748,3098.4,3097.9,0.7999]
["bitfinex","ETHUSD",1731873573124,3.22759,3098.3,3097.9,0.7999]
["bitfinex","ETHUSD",1731873573530,3.22748,3098.4,3097.9,0.7999]
["bitfinex","ETHUSD",1731873573848,6.45501,3098.4,3097.9,0.7999]
["bitfinex","ETHUSD",1731873574046,3.22748,3098.4,3097.9,0.7999]
["bitfinex","ETHUSD",1731873574655,3.22732,3098.6,3098.1,0.7528]
["bitfinex","ETHUSD",1731873576040,3.22732,3098.6,3098.2,0.3227]
["bitfinex","ETHUSD",1731873576213,3.22732,3098.6,3098.1,3.98058]
["bitfinex","ETHUSD",1731873577660,3.22732,3098.6,3098.1,0.7528]
["bitfinex","ETHUSD",1731873577815,7.53508831,3098.6,3098.1,0.7528]
["bitfinex","ETHUSD",1731873578015,4.30774831,3098.6,3098.1,0.7528]
["bitfinex","ETHUSD",1731873578217,3.22736,3098.5,3098.1,0.7528]
["bitfinex","ETHUSD",1731873578458,3.22732,3098.6,3098.1,1.2234269]
["bitfinex","ETHUSD",1731873578615,4.30774831,3098.6,3098.1,1.2234269]
["bitfinex","ETHUSD",1731873580967,4.30774831,3098.6,3098.2,0.23390884]
["bitfinex","ETHUSD",1731873581262,4.30774831,3098.6,3098.1,1.2234269]
["bitfinex","ETHUSD",1731873581564,4.30774831,3098.6,3098.2,0.23398144]
["bitfinex","ETHUSD",1731873581763,4.30774831,3098.6,3098.1,4.4511669]
["bitfinex","ETHUSD",1731873581914,4.30774831,3098.6,3098.2,0.23402192]
["bitfinex","ETHUSD",1731873582118,4.30774831,3098.6,3098.1,4.4511669]
["bitfinex","ETHUSD",1731873582363,4.30774831,3098.6,3098.2,0.23410805]
["bitfinex","ETHUSD",1731873582660,4.30774831,3098.6,3098.3,0.23410805]
["bitfinex","ETHUSD",1731873582858,4.30774831,3098.6,3098.1,4.4511669]
["bitfinex","ETHUSD",1731873583049,4.30753831,3098.8,3098.2,3.46171198]
["bitfinex","ETHUSD",1731873583254,7.53466831,3098.8,3098.3,0.23409198]
["bitfinex","ETHUSD",1731873583605,3.22716,3098.7,3098.2,4.01891989]
["bitfinex","ETHUSD",1731873583718,3.22716,3098.7,3098.3,0.23408324]
["bitfinex","ETHUSD",1731873583918,3.22716,3098.7,3098.2,0.79129989]
["bitfinex","ETHUSD",1731873584160,3.22716,3098.7,3098.3,0.23409352]
["bitfinex","ETHUSD",1731873584380,3.22716,3098.7,3098.2,0.79129989]
["bitfinex","ETHUSD",1731873584517,3.22732,3098.6,3098.3,0.23409172]
["bitfinex","ETHUSD",1731873584719,3.22732,3098.6,3098.2,0.79129989]
["bitfinex","ETHUSD",1731873585858,4.30753831,3098.8,3098.2,4.01895989]
["bitfinex","ETHUSD",1731873586166,3.22763,3098.3,3097.8,3.7913]
["bitfinex","ETHUSD",1731873586463,1.08042831,3098.2,3097.9,0.39557853]
["bitfinex","ETHUSD",1731873586665,1.08042831,3098.2,3098.0,0.23414199]
["bitfinex","ETHUSD",1731873586822,1.08042831,3098.2,3097.8,0.7913]
["bitfinex","ETHUSD",1731873587035,1.08042831,3098.2,3097.9,0.23413007]
["bitfinex","ETHUSD",1731873587224,1.08042831,3098.2,3097.8,0.7913]
["bitfinex","ETHUSD",1731873587225,1.08042831,3098.2,3098.0,0.23413007]
["bitfinex","ETHUSD",1731873587542,4.30798831,3098.4,3097.8,0.7913]
["bitfinex","ETHUSD",1731873587744,3.22759,3098.3,3097.8,4.421288]
["bitfinex","ETHUSD",1731873588063,4.30797831,3098.4,3097.8,4.01934]
["bitfinex","ETHUSD",1731873588778,4.0018,3098.6,3097.9,3.3894054]
["bitfinex","ETHUSD",1731873588779,3.22744,3098.5,3097.9,3.3894054]
["bitfinex","ETHUSD",1731873588936,5.08222831,3098.6,3097.9,3.96884454]
["bitfinex","ETHUSD",1731873589662,5.08222831,3098.6,3098.0,3.22783]
["bitfinex","ETHUSD",1731873590565,5.08222831,3098.6,3098.1,3.22776]
["bitfinex","ETHUSD",1731873590566,4.00177,3098.6,3098.1,3.22776]
["bitfinex","ETHUSD",1731873590925,0.7745,3098.6,3098.1,3.22776]
["bitfinex","ETHUSD",1731873591125,1.08042831,3098.7,3098.1,3.22776]
["bitfinex","ETHUSD",1731873591634,1.08042831,3098.7,3098.2,0.7913]
["bitfinex","ETHUSD",1731873591833,4.30763831,3098.7,3098.2,0.7913]
["bitfinex","ETHUSD",1731873592033,1.08042831,3098.7,3098.2,0.7913]
["bitfinex","ETHUSD",1731873592341,1.08042831,3098.7,3098.3,3.22756]
["bitfinex","ETHUSD",1731873594757,0.7745,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1731873594958,1.08042831,3098.8,3098.4,0.401886]
["bitfinex","ETHUSD",1731873595362,1.08042831,3098.8,3098.4,3.629346]
["bitfinex","ETHUSD",1731873595653,1.08042831,3098.8,3098.4,0.401886]
["bitfinex","ETHUSD",1731873595857,3.22669,3099.2,3098.6,0.7913]
["bitfinex","ETHUSD",1731873596168,1.08042831,3099.0,3098.6,4.01855]
["bitfinex","ETHUSD",1731873596541,1.08042831,3099.0,3098.7,3.22713]
["bitfinex","ETHUSD",1731873596941,1.08042831,3099.0,3098.6,4.01849]
["bitfinex","ETHUSD",1731873597189,1.08042831,3099.0,3098.7,3.22715]
["bitfinex","ETHUSD",1731873597841,1.08042831,3099.0,3098.6,0.7913]
["bitfinex","ETHUSD",1731873598044,1.08042831,3098.8,3098.6,0.7913]
["bitfinex","ETHUSD",1731873599190,3.22669,3099.2,3098.6,4.01854]
["bitfinex","ETHUSD",1731873599374,4.30728831,3099.0,3098.6,0.7913]
["bitfinex","ETHUSD",1731873599742,1.08042831,3098.8,3098.6,0.7913]
["bitfinex","ETHUSD",1731873600185,1.08042831,3098.8,3098.6,4.01852]
["bitfinex","ETHUSD",1731873601693,1.08042831,3098.8,3098.6,0.7913]
["bitfinex","ETHUSD",1731873601841,1.08042831,3098.8,3098.6,4.01853]
["bitfinex","ETHUSD",1731873602671,4.30730831,3099.0,3098.6,0.7913]
["bitfinex","ETHUSD",1731873603447,1.08042831,3099.0,3098.6,4.743139]
["bitfinex","ETHUSD",1731873603948,4.30728831,3099.0,3098.6,1.515899]
["bitfinex","ETHUSD",1731873604176,3.22697,3098.9,3098.4,4.04532]
["bitfinex","ETHUSD",1731873604343,1.08042831,3098.6,3098.2,0.8179]
["bitfinex","ETHUSD",1731873604693,3.22736,3098.5,3098.0,0.8179]
["bitfinex","ETHUSD",1731873604948,3.22764,3098.3,3097.7,0.8179]
["bitfinex","ETHUSD",1731873605112,3.22771,3098.2,3097.7,0.8179]
["bitfinex","ETHUSD",1731873605401,4.00294,3098.3,3097.8,3.955426]
["bitfinex","ETHUSD",1731873605402,0.7753,3098.3,3097.8,3.955426]
["bitfinex","ETHUSD",1731873605610,1.85572831,3098.6,3098.0,3.22779]
["bitfinex","ETHUSD",1731873605759,3.2272,3098.7,3098.2,0.8179]
["bitfinex","ETHUSD",1731873606410,6.45445,3098.7,3098.2,0.8179]
["bitfinex","ETHUSD",1731873606698,3.2272,3098.7,3098.2,0.8179]
["bitfinex","ETHUSD",1731873606905,3.22728,3098.6,3098.2,0.8179]
["bitfinex","ETHUSD",1731873607059,3.2272,3098.7,3098.2,4.04554]
["bitfinex","ETHUSD",1731873607402,1.85572831,3098.8,3098.2,4.8051219]
["bitfinex","ETHUSD",1731873607760,5.08286831,3098.8,3098.2,4.8051219]
["bitfinex","ETHUSD",1731873607962,4.30756831,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1731873608164,5.08264831,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1731873608411,4.00188,3099.3,3098.8,0.8179]
["bitfinex","ETHUSD",1731873608734,5.08230831,3099.3,3098.8,0.8179]
["bitfinex","ETHUSD",1731873609296,3.22664,3099.2,3098.8,0.8179]
["bitfinex","ETHUSD",1731873609498,3.22674,3099.1,3098.8,0.8179]
["bitfinex","ETHUSD",1731873609701,3.22695,3098.9,3098.4,3.22745]
["bitfinex","ETHUSD",1731873609870,3.22695,3098.9,3098.2,3.9872319]
["bitfinex","ETHUSD",1731873609871,4.30737831,3098.9,3098.3,0.8179]
["bitfinex","ETHUSD",1731873610089,1.08042831,3098.9,3098.3,4.04538]
["bitfinex","ETHUSD",1731873610623,1.08042831,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1731873610773,1.08042831,3098.9,3098.4,6.45486]
["bitfinex","ETHUSD",1731873610979,1.08042831,3098.9,3098.4,3.2274]
["bitfinex","ETHUSD",1731873615006,4.30743831,3098.9,3098.4,3.2274]
["bitfinex","ETHUSD",1731873615503,4.30764831,3098.7,3098.3,0.8179]
["bitfinex","ETHUSD",1731873615705,1.08042831,3098.5,3098.1,0.8179]
["bitfinex","ETHUSD",1731873616107,1.08042831,3098.5,3097.9,3.0]
["bitfinex","ETHUSD",1731873616108,1.08042831,3098.5,3097.9,0.3227]
["bitfinex","ETHUSD",1731873616323,1.08042831,3098.5,3098.0,3.22786]
["bitfinex","ETHUSD",1731873616493,1.08042831,3098.5,3097.9,0.3227]
["bitfinex","ETHUSD",1731873616693,1.08042831,3098.1,3097.8,0.8179]
["bitfinex","ETHUSD",1731873617009,1.08042831,3098.1,3097.5,0.8179]
["bitfinex","ETHUSD",1731873617010,4.30841831,3097.9,3097.5,0.8179]
["bitfinex","ETHUSD",1731873617341,1.08042831,3097.9,3097.5,0.8179]
["bitfinex","ETHUSD",1731873617709,7.53607831,3098.1,3097.5,4.04629]
["bitfinex","ETHUSD",1731873617924,3.2279,3098.0,3097.5,4.04629]
["bitfinex","ETHUSD",1731873618235,3.22799,3097.9,3097.5,0.8179]
["bitfinex","ETHUSD",1731873619095,4.30820831,3098.1,3097.5,0.8179]
["bitfinex","ETHUSD",1731873619290,3.22768,3098.2,3097.6,3.22823]
["bitfinex","ETHUSD",1731873619490,4.30827831,3098.1,3097.5,0.8179]
["bitfinex","ETHUSD",1731873619740,4.30827831,3098.1,3097.5,4.04628]
["bitfinex","ETHUSD",1731873620602,1.08042831,3098.1,3097.6,3.22828]
["bitfinex","ETHUSD",1731873620948,1.08042831,3098.1,3097.5,0.8179]
["bitfinex","ETHUSD",1731873620949,4.30827831,3098.1,3097.5,4.0463]
["bitfinex","ETHUSD",1731873621352,1.08042831,3098.1,3097.6,3.22823]
["bitfinex","ETHUSD",1731873621562,1.08042831,3098.1,3097.5,4.0463]
["bitfinex","ETHUSD",1731873621770,4.30820831,3098.1,3097.5,4.0463]
["bitfinex","ETHUSD",1731873622059,1.08042831,3098.1,3097.6,3.2283]
["bitfinex","ETHUSD",1731873622729,4.30826831,3098.1,3097.5,4.0463]
["bitfinex","ETHUSD",1731873622930,3.2279,3098.0,3097.5,0.8179]
["bitfinex","ETHUSD",1731873623845,4.30823831,3098.1,3097.5,4.04629]
["bitfinex","ETHUSD",1731873624823,3.22789,3098.0,3097.5,4.04629]
["bitfinex","ETHUSD",1731873625760,4.30821831,3098.1,3097.5,0.8179]
["bitfinex","ETHUSD",1731873626356,1.08042831,3098.1,3097.5,4.04624]
["bitfinex","ETHUSD",1731873626515,5.08331831,3098.3,3097.7,3.2281]
["bitfinex","ETHUSD",1731873626711,0.8078,3098.6,3098.0,3.22779]
["bitfinex","ETHUSD",1731873627139,1.88822831,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1731873627346,5.11514831,3099.0,3098.3,0.7681]
["bitfinex","ETHUSD",1731873627523,6.0126815,3099.0,3098.3,0.7681]
["bitfinex","ETHUSD",1731873627773,0.8078,3099.0,3098.4,3.22741]
["bitfinex","ETHUSD",1731873628004,1.88822831,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1731873628215,1.88822831,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1731873628216,1.08042831,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1731873628923,0.8078,3099.3,3098.7,6.45419]
["bitfinex","ETHUSD",1731873629066,1.08042831,3099.1,3098.8,3.22704]
["bitfinex","ETHUSD",1731873629411,0.8078,3099.3,3098.4,1.08042831]
["bitfinex","ETHUSD",1731873629577,0.8078,3099.3,3098.9,3.22688]
["bitfinex","ETHUSD",1731873629765,1.08042831,3099.2,3098.9,3.22688]
["bitfinex","ETHUSD",1731873630264,0.8078,3099.6,3099.3,3.22651]
["bitfinex","ETHUSD",1731873630467,0.04,3099.8,3099.4,3.22642]
["bitfinex","ETHUSD",1731873630810,0.04,3099.8,3099.4,3.22641]
["bitfinex","ETHUSD",1731873631383,0.04,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731873632295,0.04,3099.8,3099.7,4.05872921]
["bitfinex","ETHUSD",1731873632482,0.04,3099.8,3099.7,3.99421]
["bitfinex","ETHUSD",1731873632697,0.04,3099.8,3099.7,0.7681]
["bitfinex","ETHUSD",1731873633023,0.04,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731873633733,0.04,3099.8,3099.5,3.22624]
["bitfinex","ETHUSD",1731873633944,0.04,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731873636218,0.04,3099.8,3099.7,3.99421]
["bitfinex","ETHUSD",1731873637235,0.04,3099.8,3099.7,0.7681]
["bitfinex","ETHUSD",1731873637438,0.04,3099.8,3099.4,6.99444]
["bitfinex","ETHUSD",1731873637601,0.04,3099.8,3099.5,1.022093]
["bitfinex","ETHUSD",1731873638146,0.04,3099.8,3097.9,3.396]
["bitfinex","ETHUSD",1731873638147,3.22614,3099.7,3099.1,3.99477]
["bitfinex","ETHUSD",1731873638294,0.8078,3099.5,3098.8,0.7681]
["bitfinex","ETHUSD",1731873638500,3.22643,3099.4,3098.8,3.99515]
["bitfinex","ETHUSD",1731873638715,4.03413,3099.5,3098.9,0.399515]
["bitfinex","ETHUSD",1731873639396,0.8078,3099.5,3098.8,3.22705]
["bitfinex","ETHUSD",1731873639633,0.8078,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1731873639941,4.03414,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1731873640246,3.22647,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1731873640472,3.22664,3099.2,3098.6,3.22722]
["bitfinex","ETHUSD",1731873640598,3.22678,3099.1,3098.5,0.95295283]
["bitfinex","ETHUSD",1731873640794,6.33596118,3099.0,3098.2,4.02577]
["bitfinex","ETHUSD",1731873641036,3.22713,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1731873641239,3.22718,3098.7,3098.0,3.22778]
["bitfinex","ETHUSD",1731873641437,3.22718,3098.7,3098.1,0.402588]
["bitfinex","ETHUSD",1731873641623,0.771,3098.5,3097.9,0.7981]
["bitfinex","ETHUSD",1731873641831,0.771,3098.5,3097.9,3.22799]
["bitfinex","ETHUSD",1731873642035,0.771,3098.5,3098.0,3.22786]
["bitfinex","ETHUSD",1731873645103,3.22755,3098.4,3097.7,3.2282]
["bitfinex","ETHUSD",1731873645313,3.22745,3098.5,3097.8,3.22802]
["bitfinex","ETHUSD",1731873645806,3.22758,3098.3,3097.8,3.22802]
["bitfinex","ETHUSD",1731873646239,3.22745,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1731873646564,3.22718,3098.7,3098.0,3.2278]
["bitfinex","ETHUSD",1731873646725,3.22726,3098.6,3098.0,3.2278]
["bitfinex","ETHUSD",1731873646923,3.22726,3098.6,3098.0,3.9126905]
["bitfinex","ETHUSD",1731873647821,3.22722,3098.7,3098.0,3.9126905]
["bitfinex","ETHUSD",1731873648306,3.22699,3098.9,3098.2,3.2276]
["bitfinex","ETHUSD",1731873648307,0.771,3098.6,3098.2,3.2276]
["bitfinex","ETHUSD",1731873648507,3.22699,3098.9,3098.2,3.2276]
["bitfinex","ETHUSD",1731873648508,3.99786,3099.0,3098.2,1.18934905]
["bitfinex","ETHUSD",1731873648757,3.99786,3099.0,3098.3,3.22751]
["bitfinex","ETHUSD",1731873649264,0.771,3099.0,3098.2,0.7981]
["bitfinex","ETHUSD",1731873649423,3.22698,3098.9,3098.1,3.22771]
["bitfinex","ETHUSD",1731873649636,3.22711,3098.8,3098.2,0.322771]
["bitfinex","ETHUSD",1731873649953,3.22698,3098.9,3098.2,0.322771]
["bitfinex","ETHUSD",1731873650152,3.22698,3098.9,3098.3,3.22747]
["bitfinex","ETHUSD",1731873651853,3.22698,3098.9,3098.1,3.22775]
["bitfinex","ETHUSD",1731873651854,3.22706,3098.8,3098.1,3.2277]
["bitfinex","ETHUSD",1731873653140,3.22706,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1731873653369,3.22698,3098.9,3098.1,3.2277]
["bitfinex","ETHUSD",1731873653575,3.22698,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1731873653873,3.22698,3098.9,3098.2,0.32277]
["bitfinex","ETHUSD",1731873654078,3.22698,3098.9,3098.3,3.22751]
["bitfinex","ETHUSD",1731873655475,3.22713,3098.8,3098.2,0.32277]
["bitfinex","ETHUSD",1731873655680,3.22713,3098.8,3098.1,3.22774]
["bitfinex","ETHUSD",1731873655852,3.22717,3098.7,3098.1,3.22774]
["bitfinex","ETHUSD",1731873656051,0.771,3098.6,3098.1,3.22774]
["bitfinex","ETHUSD",1731873657473,0.771,3098.6,3098.1,3.22771]
["bitfinex","ETHUSD",1731873657675,0.771,3098.6,3098.1,6.45542]
["bitfinex","ETHUSD",1731873657909,0.771,3098.6,3098.1,7.180772]
["bitfinex","ETHUSD",1731873658502,0.771,3098.6,3098.1,3.953062]
["bitfinex","ETHUSD",1731873658798,0.771,3098.6,3098.1,7.180782]
["bitfinex","ETHUSD",1731873659026,0.771,3098.6,3097.9,4.02602]
["bitfinex","ETHUSD",1731873659212,0.771,3098.6,3097.7,3.22816]
["bitfinex","ETHUSD",1731873659500,0.7854,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1731873660403,4.01286,3098.5,3097.9,3.22796]
["bitfinex","ETHUSD",1731873660603,0.7854,3098.4,3097.9,3.22796]
["bitfinex","ETHUSD",1731873660814,3.22759,3098.3,3097.7,3.22815]
["bitfinex","ETHUSD",1731873661465,3.22769,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1731873661857,3.228,3097.9,3097.3,6.45711]
["bitfinex","ETHUSD",1731873662085,3.228,3097.9,3097.3,6.45709]
["bitfinex","ETHUSD",1731873662303,3.228,3097.9,3097.3,3.22854]
["bitfinex","ETHUSD",1731873662605,3.22789,3098.0,3097.4,3.22843]
["bitfinex","ETHUSD",1731873662914,3.22802,3097.9,3097.3,0.4117]
["bitfinex","ETHUSD",1731873663260,3.99318,3098.1,3097.3,0.4117]
["bitfinex","ETHUSD",1731873663460,3.99318,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1731873663703,3.2279,3098.0,3097.4,3.22843]
["bitfinex","ETHUSD",1731873664108,3.99318,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1731873664403,7.22103,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1731873665344,3.99318,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1731873665581,7.22106,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1731873666385,3.99318,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1731873666701,0.8239,3098.4,3097.9,3.22791]
["bitfinex","ETHUSD",1731873666875,0.8239,3098.4,3098.0,0.322791]
["bitfinex","ETHUSD",1731873667066,0.8239,3098.4,3097.9,3.22791]
["bitfinex","ETHUSD",1731873667505,4.05143,3098.4,3097.7,6.45632]
["bitfinex","ETHUSD",1731873667680,3.22769,3098.2,3097.6,4.03798]
["bitfinex","ETHUSD",1731873667865,5.33805118,3099.0,3097.4,4.0382]
["bitfinex","ETHUSD",1731873667866,0.8239,3098.0,3097.4,4.0382]
["bitfinex","ETHUSD",1731873668060,0.8239,3098.0,3097.4,3.2285]
["bitfinex","ETHUSD",1731873668264,0.8239,3098.0,3097.2,4.03834]
["bitfinex","ETHUSD",1731873668479,3.22806,3097.9,3097.2,3.22864]
["bitfinex","ETHUSD",1731873668680,3.2281,3097.8,3097.3,0.23339852]
["bitfinex","ETHUSD",1731873668904,3.22806,3097.9,3097.0,4.36129]
["bitfinex","ETHUSD",1731873669122,0.8239,3098.0,3097.1,0.23339349]
["bitfinex","ETHUSD",1731873669123,3.22851,3097.4,3097.1,0.23339349]
["bitfinex","ETHUSD",1731873669405,3.22851,3097.4,3096.6,3.22931]
["bitfinex","ETHUSD",1731873669406,4.05252,3097.3,3096.6,3.22931]
["bitfinex","ETHUSD",1731873669713,0.8239,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1731873669893,0.8239,3097.2,3096.7,3.875084]
["bitfinex","ETHUSD",1731873670070,4.05262,3097.2,3096.4,3.2295]
["bitfinex","ETHUSD",1731873670274,3.22921,3096.8,3096.5,0.23344755]
["bitfinex","ETHUSD",1731873670607,3.22921,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1731873670939,3.22931,3096.7,3096.4,0.645933]
["bitfinex","ETHUSD",1731873671073,3.22931,3096.7,3096.1,4.03955]
["bitfinex","ETHUSD",1731873671270,3.22931,3096.7,3096.1,0.8097]
["bitfinex","ETHUSD",1731873671670,3.22938,3096.6,3096.1,0.8097]
["bitfinex","ETHUSD",1731873672011,3.22938,3096.6,3096.2,0.40396]
["bitfinex","ETHUSD",1731873672429,3.2296,3096.4,3095.9,3.8097]
["bitfinex","ETHUSD",1731873672715,3.2296,3096.4,3095.7,0.8097]
["bitfinex","ETHUSD",1731873672880,3.2296,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1731873673679,0.8239,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1731873673874,0.8239,3096.5,3096.0,0.646023]
["bitfinex","ETHUSD",1731873674613,3.22935,3096.6,3096.0,0.646023]
["bitfinex","ETHUSD",1731873674614,3.22942,3096.6,3096.0,0.646023]
["bitfinex","ETHUSD",1731873674911,6.45886,3096.6,3096.0,0.646023]
["bitfinex","ETHUSD",1731873675639,3.22953,3096.5,3096.0,0.646023]
["bitfinex","ETHUSD",1731873675915,3.22956,3096.4,3095.9,3.23005]
["bitfinex","ETHUSD",1731873676270,6.45884,3096.6,3095.9,3.23005]
["bitfinex","ETHUSD",1731873676465,3.2293,3096.7,3095.9,3.23005]
["bitfinex","ETHUSD",1731873676721,3.22935,3096.6,3095.9,3.23005]
["bitfinex","ETHUSD",1731873676915,6.4588,3096.6,3096.0,0.323005]
["bitfinex","ETHUSD",1731873677071,0.8239,3096.8,3096.3,3.22958]
["bitfinex","ETHUSD",1731873677411,0.8239,3096.8,3096.2,0.8097]
["bitfinex","ETHUSD",1731873677412,3.22925,3096.7,3096.2,0.8097]
["bitfinex","ETHUSD",1731873677615,3.22925,3096.7,3096.3,0.403955]
["bitfinex","ETHUSD",1731873678704,4.05305,3096.8,3096.3,3.633605]
["bitfinex","ETHUSD",1731873679319,4.05305,3096.8,3096.3,0.403955]
["bitfinex","ETHUSD",1731873679515,0.8239,3096.8,3096.4,3.22953]
["bitfinex","ETHUSD",1731873679720,0.8267,3097.0,3096.3,3.77956]
["bitfinex","ETHUSD",1731873680012,0.8267,3097.0,3096.5,3.22944]
["bitfinex","ETHUSD",1731873680422,0.8267,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1731873680632,3.22842,3097.5,3096.9,3.22895]
["bitfinex","ETHUSD",1731873680933,0.8267,3097.6,3097.0,3.22889]
["bitfinex","ETHUSD",1731873681078,0.8267,3097.6,3097.1,3.551629]
["bitfinex","ETHUSD",1731873681517,2.33805118,3098.1,3097.1,0.38745902]
["bitfinex","ETHUSD",1731873681718,2.33805118,3098.1,3097.2,0.8167]
["bitfinex","ETHUSD",1731873681719,3.228,3097.9,3097.2,0.8167]
["bitfinex","ETHUSD",1731873681933,3.228,3097.9,3097.2,4.04535]
["bitfinex","ETHUSD",1731873682078,3.22825,3097.7,3097.2,0.8167]
["bitfinex","ETHUSD",1731873684909,3.22831,3097.6,3097.2,0.8167]
["bitfinex","ETHUSD",1731873685232,3.22831,3097.6,3097.0,4.04556]
["bitfinex","ETHUSD",1731873685417,3.22829,3097.7,3097.0,4.04556]
["bitfinex","ETHUSD",1731873685723,3.2283,3097.6,3097.0,4.04556]
["bitfinex","ETHUSD",1731873685925,3.2283,3097.6,3097.1,0.404556]
["bitfinex","ETHUSD",1731873686650,0.8267,3098.0,3097.1,0.404556]
["bitfinex","ETHUSD",1731873686651,3.22751,3098.4,3097.2,0.06456938]
["bitfinex","ETHUSD",1731873686783,0.8267,3098.3,3097.7,3.22811]
["bitfinex","ETHUSD",1731873687129,0.8267,3098.3,3097.7,3.550921]
["bitfinex","ETHUSD",1731873687282,0.8267,3098.3,3097.8,4.04478]
["bitfinex","ETHUSD",1731873687484,0.8267,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1731873687965,0.8267,3098.5,3098.0,3.22783]
["bitfinex","ETHUSD",1731873688222,0.8267,3098.5,3098.0,3.96157556]
["bitfinex","ETHUSD",1731873688723,3.22708,3098.8,3098.0,3.96157556]
["bitfinex","ETHUSD",1731873688724,4.05378,3098.8,3098.0,3.96157556]
["bitfinex","ETHUSD",1731873688911,4.05378,3098.8,3098.0,3.22787]
["bitfinex","ETHUSD",1731873689227,0.8267,3099.1,3098.4,0.8167]
["bitfinex","ETHUSD",1731873689538,3.22644,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1731873690049,4.00465,3099.6,3098.6,3.22722]
["bitfinex","ETHUSD",1731873690344,3.22632,3099.5,3098.6,3.22722]
["bitfinex","ETHUSD",1731873690533,3.22655,3099.3,3098.6,3.22722]
["bitfinex","ETHUSD",1731873691009,3.22644,3099.4,3098.5,0.06454373]
["bitfinex","ETHUSD",1731873691218,3.22644,3099.4,3097.7,6.01736897]
["bitfinex","ETHUSD",1731873691219,3.22695,3098.9,3098.2,0.7809]
["bitfinex","ETHUSD",1731873691506,3.22695,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1731873691717,3.2266,3099.3,3098.6,4.00816]
["bitfinex","ETHUSD",1731873692082,3.22665,3099.2,3098.6,4.00816]
["bitfinex","ETHUSD",1731873692325,3.22655,3099.3,3098.7,3.29169278]
["bitfinex","ETHUSD",1731873692480,3.22635,3099.5,3098.8,3.227]
["bitfinex","ETHUSD",1731873692683,3.22635,3099.5,3098.7,3.29169278]
["bitfinex","ETHUSD",1731873692684,3.22644,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1731873692986,3.22644,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1731873694432,3.22655,3099.3,3098.6,4.408886]
["bitfinex","ETHUSD",1731873694633,3.22655,3099.3,3098.7,3.9907716]
["bitfinex","ETHUSD",1731873694927,3.22644,3099.4,3098.8,3.22702]
["bitfinex","ETHUSD",1731873695229,4.44919154,3099.6,3098.8,3.22702]
["bitfinex","ETHUSD",1731873695230,4.00464,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1731873695384,4.00464,3099.6,3099.0,3.87864273]
["bitfinex","ETHUSD",1731873695593,0.7784,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1731873696329,3.22612,3099.7,3099.2,0.8113]
["bitfinex","ETHUSD",1731873696530,3.22612,3099.7,3099.3,0.403803]
["bitfinex","ETHUSD",1731873701016,3.22624,3099.6,3099.3,0.403803]
["bitfinex","ETHUSD",1731873701195,3.22624,3099.6,3099.2,0.8113]
["bitfinex","ETHUSD",1731873702736,3.66687536,3099.8,3099.2,4.03789]
["bitfinex","ETHUSD",1731873702946,3.66687536,3099.8,3099.3,3.22646]
["bitfinex","ETHUSD",1731873702947,0.04,3099.8,3099.3,3.22646]
["bitfinex","ETHUSD",1731873703163,0.04,3099.8,3099.4,0.403776]
["bitfinex","ETHUSD",1731873704498,3.26603,3099.8,3099.4,0.403776]
["bitfinex","ETHUSD",1731873704727,3.26603,3099.8,3099.2,4.03793]
["bitfinex","ETHUSD",1731873705125,0.04,3099.8,3099.2,0.8113]
["bitfinex","ETHUSD",1731873705346,3.22643,3099.5,3098.8,0.7992]
["bitfinex","ETHUSD",1731873705495,3.22611,3099.7,3099.2,0.7992]
["bitfinex","ETHUSD",1731873705705,0.04,3099.8,3099.3,0.06452644]
["bitfinex","ETHUSD",1731873706034,0.04,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1731873706235,0.04,3099.8,3099.3,3.29104166]
["bitfinex","ETHUSD",1731873706434,0.04,3099.8,3099.5,3.22625]
["bitfinex","ETHUSD",1731873706749,0.04,3099.8,3099.6,0.402545]
["bitfinex","ETHUSD",1731873707331,0.04,3099.8,3099.6,0.46706581]
["bitfinex","ETHUSD",1731873707640,0.04,3099.8,3099.7,4.02531]
["bitfinex","ETHUSD",1731873708157,0.04,3099.8,3099.7,4.57531]
["bitfinex","ETHUSD",1731873708459,0.04,3099.8,3099.7,7.57531]
["bitfinex","ETHUSD",1731873708609,0.04,3099.8,3099.7,9.2695997]
["bitfinex","ETHUSD",1731873708804,0.04,3099.8,3099.7,9.91606042]
["bitfinex","ETHUSD",1731873709310,0.04,3099.8,3099.7,10.14701498]
["bitfinex","ETHUSD",1731873709613,0.04,3099.8,3099.7,10.15701498]
["bitfinex","ETHUSD",1731873709812,0.04,3099.8,3099.7,10.50019599]
["bitfinex","ETHUSD",1731873710215,0.04,3099.8,3099.7,10.66148608]
["bitfinex","ETHUSD",1731873710415,0.04,3099.8,3099.7,11.0562831]
["bitfinex","ETHUSD",1731873710811,0.1425645,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1731873711005,0.1425645,3100.8,3100.7,4.301677]
["bitfinex","ETHUSD",1731873711259,0.1425645,3100.8,3100.7,4.851677]
["bitfinex","ETHUSD",1731873711426,0.1425645,3100.8,3100.7,7.851677]
["bitfinex","ETHUSD",1731873712574,0.1425645,3100.8,3100.7,0.322507]
["bitfinex","ETHUSD",1731873712707,0.8006,3100.7,3100.0,3.9799]
["bitfinex","ETHUSD",1731873712915,0.8006,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1731873713126,4.02576,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1731873713328,3.3675645,3100.8,3100.2,0.397979]
["bitfinex","ETHUSD",1731873713533,3.22511,3100.7,3100.2,0.397979]
["bitfinex","ETHUSD",1731873714171,3.22511,3100.7,3100.2,3.397979]
["bitfinex","ETHUSD",1731873714365,3.22519,3100.6,3100.2,0.397979]
["bitfinex","ETHUSD",1731873714666,3.22535,3100.5,3100.0,3.7541]
["bitfinex","ETHUSD",1731873714869,3.2255,3100.3,3100.0,0.7541]
["bitfinex","ETHUSD",1731873715032,3.22558,3100.3,3100.0,0.7541]
["bitfinex","ETHUSD",1731873715215,3.22534,3100.5,3100.0,0.7541]
["bitfinex","ETHUSD",1731873715616,3.22556,3100.3,3100.0,0.7541]
["bitfinex","ETHUSD",1731873716054,3.22534,3100.5,3100.0,0.7541]
["bitfinex","ETHUSD",1731873716320,3.2254,3100.4,3100.0,0.7541]
["bitfinex","ETHUSD",1731873717049,3.22525,3100.6,3100.0,0.7541]
["bitfinex","ETHUSD",1731873718369,3.22529,3100.5,3100.0,0.7541]
["bitfinex","ETHUSD",1731873718918,3.22559,3100.3,3099.7,0.63129707]
["bitfinex","ETHUSD",1731873719121,3.22561,3100.2,3099.8,0.0645153]
["bitfinex","ETHUSD",1731873719462,3.22561,3100.2,3099.8,0.7541]
["bitfinex","ETHUSD",1731873719647,3.22561,3100.2,3099.8,1.52169911]
["bitfinex","ETHUSD",1731873720672,3.22576,3100.1,3099.8,1.52169911]
["bitfinex","ETHUSD",1731873720865,3.22618,3099.7,3098.6,0.01]
["bitfinex","ETHUSD",1731873721080,3.22651,3099.4,3098.7,0.98841173]
["bitfinex","ETHUSD",1731873721360,3.2266,3099.3,3098.8,0.83106011]
["bitfinex","ETHUSD",1731873721573,0.8088,3099.9,3098.9,0.23201173]
["bitfinex","ETHUSD",1731873721724,4.03479,3099.9,3098.9,0.23201173]
["bitfinex","ETHUSD",1731873721920,0.8088,3099.9,3099.4,3.22641]
["bitfinex","ETHUSD",1731873722133,3.22602,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731873722337,3.22602,3099.8,3099.3,0.398303]
["bitfinex","ETHUSD",1731873722548,0.8088,3099.9,3099.3,0.398303]
["bitfinex","ETHUSD",1731873722847,4.03472,3099.9,3099.3,3.624823]
["bitfinex","ETHUSD",1731873723169,0.8088,3099.9,3099.4,0.6851453]
["bitfinex","ETHUSD",1731873723485,3.2261,3099.8,3099.4,0.6851453]
["bitfinex","ETHUSD",1731873723689,0.8088,3099.9,3099.5,0.06452181]
["bitfinex","ETHUSD",1731873723990,3.22545,3100.4,3099.8,3.226]
["bitfinex","ETHUSD",1731873724136,3.22545,3100.4,3099.8,3.29051196]
["bitfinex","ETHUSD",1731873724332,4.03409,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1731873724571,4.03409,3100.5,3099.9,3.8775342]
["bitfinex","ETHUSD",1731873724877,3.12548,3100.4,3099.9,0.6516442]
["bitfinex","ETHUSD",1731873725082,3.12548,3100.4,3099.6,0.7564]
["bitfinex","ETHUSD",1731873725083,3.12548,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1731873726038,3.2252,3100.6,3100.1,0.7564]
["bitfinex","ETHUSD",1731873726375,0.1425645,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1731873726581,0.1425645,3100.8,3100.4,0.06449884]
["bitfinex","ETHUSD",1731873726884,0.1425645,3100.8,3100.5,0.38399088]
["bitfinex","ETHUSD",1731873727045,0.1425645,3100.8,3100.6,0.7564]
["bitfinex","ETHUSD",1731873727565,3.3675345,3100.8,3100.6,0.7564]
["bitfinex","ETHUSD",1731873728684,0.1425645,3100.8,3100.7,6.77507]
["bitfinex","ETHUSD",1731873728848,0.1425645,3100.8,3100.7,8.92659409]
["bitfinex","ETHUSD",1731873729236,0.1425645,3100.8,3100.7,8.93659409]
["bitfinex","ETHUSD",1731873729434,0.1425645,3100.8,3100.7,8.92659409]
["bitfinex","ETHUSD",1731873729681,0.1425645,3100.8,3100.7,5.70152409]
["bitfinex","ETHUSD",1731873730741,0.1425645,3100.8,3100.7,8.92659409]
["bitfinex","ETHUSD",1731873731364,0.1425645,3100.8,3100.7,8.92657724]
["bitfinex","ETHUSD",1731873733752,0.1425645,3100.8,3100.7,8.93657724]
["bitfinex","ETHUSD",1731873734283,0.1425645,3100.8,3100.7,8.94657724]
["bitfinex","ETHUSD",1731873737256,9.00492,3102.7,3102.0,0.7564]
["bitfinex","ETHUSD",1731873737455,5.78183,3102.7,3102.0,0.7564]
["bitfinex","ETHUSD",1731873737653,2.5588,3102.7,3102.0,0.7564]
["bitfinex","ETHUSD",1731873737988,2.5588,3102.7,3102.0,3.9801]
["bitfinex","ETHUSD",1731873738202,2.5588,3102.7,3102.3,3.22334]
["bitfinex","ETHUSD",1731873738505,1.75,3102.7,3102.4,3.22329]
["bitfinex","ETHUSD",1731873739143,1.75,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1731873739494,1.75,3102.7,3102.6,4.85181]
["bitfinex","ETHUSD",1731873739690,1.75,3102.7,3102.6,0.7564]
["bitfinex","ETHUSD",1731873739891,1.75,3102.7,3102.3,3.22331]
["bitfinex","ETHUSD",1731873740201,1.75,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1731873740347,1.75,3102.7,3102.6,3.7731]
["bitfinex","ETHUSD",1731873740819,1.75,3102.7,3102.6,7.5298]
["bitfinex","ETHUSD",1731873741314,1.75,3102.7,3102.4,3.22321]
["bitfinex","ETHUSD",1731873741955,1.75,3102.7,3102.5,3.22312]
["bitfinex","ETHUSD",1731873742163,1.75,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1731873742573,1.75,3102.7,3102.6,3.7731]
["bitfinex","ETHUSD",1731873742882,1.75,3102.7,3102.6,4.472731]
["bitfinex","ETHUSD",1731873743445,1.75,3102.7,3102.6,7.472731]
["bitfinex","ETHUSD",1731873743648,1.75,3102.7,3102.6,8.229431]
["bitfinex","ETHUSD",1731873744613,1.75,3102.7,3102.6,0.7567]
["bitfinex","ETHUSD",1731873744895,1.75,3102.7,3102.4,3.22321]
["bitfinex","ETHUSD",1731873745408,1.75,3102.7,3102.3,0.7567]
["bitfinex","ETHUSD",1731873745687,1.75,3102.7,3102.5,3.22319]
["bitfinex","ETHUSD",1731873745898,1.75,3102.7,3102.4,3.2233]
["bitfinex","ETHUSD",1731873746498,1.75,3102.7,3102.3,3.0]
["bitfinex","ETHUSD",1731873746991,1.75,3102.7,3102.4,0.06445893]
["bitfinex","ETHUSD",1731873747213,1.75,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1731873747412,1.75,3102.7,3102.3,3.0]
["bitfinex","ETHUSD",1731873747705,1.75,3102.7,3102.3,6.22337]
["bitfinex","ETHUSD",1731873748120,1.75,3102.7,3102.3,3.0]
["bitfinex","ETHUSD",1731873748465,1.75,3102.7,3102.3,6.22341]
["bitfinex","ETHUSD",1731873750073,1.75,3102.7,3102.5,3.22319]
["bitfinex","ETHUSD",1731873750271,1.75,3102.7,3102.6,0.7567]
["bitfinex","ETHUSD",1731873750578,1.75,3102.7,3102.6,3.9798]
["bitfinex","ETHUSD",1731873751415,1.75,3102.7,3102.6,0.7567]
["bitfinex","ETHUSD",1731873751619,1.75,3102.7,3102.5,3.22318]
["bitfinex","ETHUSD",1731873751907,2.5255,3102.7,3102.2,3.0]
["bitfinex","ETHUSD",1731873752273,2.5255,3102.7,3102.3,3.28777915]
["bitfinex","ETHUSD",1731873752475,1.75,3102.7,3102.4,3.22328]
["bitfinex","ETHUSD",1731873753221,1.75,3102.7,3102.3,3.55]
["bitfinex","ETHUSD",1731873754406,1.75,3102.7,3102.3,6.77338]
["bitfinex","ETHUSD",1731873754588,1.75,3102.7,3102.4,3.28775886]
["bitfinex","ETHUSD",1731873754787,1.75,3102.7,3102.3,3.55]
["bitfinex","ETHUSD",1731873755940,1.75,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1731873756075,3.22334,3102.4,3102.2,0.55]
["bitfinex","ETHUSD",1731873756276,3.22334,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1731873756789,3.22334,3102.4,3101.9,3.7567]
["bitfinex","ETHUSD",1731873756790,3.22334,3102.4,3101.9,0.7567]
["bitfinex","ETHUSD",1731873757009,0.7755,3102.6,3101.6,4.63996278]
["bitfinex","ETHUSD",1731873757010,3.22361,3102.2,3101.6,4.63996278]
["bitfinex","ETHUSD",1731873757505,3.99913,3102.1,3101.6,1.41586278]
["bitfinex","ETHUSD",1731873757713,0.7755,3102.1,3101.6,1.41586278]
["bitfinex","ETHUSD",1731873757891,0.7755,3102.1,3101.8,3.22391]
["bitfinex","ETHUSD",1731873758375,0.7755,3102.1,3101.6,3.98074]
["bitfinex","ETHUSD",1731873758376,0.7755,3102.1,3101.6,7.20479]
["bitfinex","ETHUSD",1731873758584,0.7755,3102.4,3101.8,3.22384]
["bitfinex","ETHUSD",1731873758781,0.7755,3102.4,3101.9,0.06446769]
["bitfinex","ETHUSD",1731873759001,0.7755,3102.6,3102.0,3.22366]
["bitfinex","ETHUSD",1731873759209,4.973,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1731873760438,4.973,3102.7,3102.1,3.77359]
["bitfinex","ETHUSD",1731873761331,1.75,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1731873761483,4.97305,3102.7,3102.1,3.77361]
["bitfinex","ETHUSD",1731873761683,3.97947,3102.6,3102.0,0.55]
["bitfinex","ETHUSD",1731873761919,3.97947,3102.6,3102.0,3.77366]
["bitfinex","ETHUSD",1731873762078,3.97947,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1731873762285,0.7563,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1731873762486,0.7563,3102.6,3102.2,0.06446103]
["bitfinex","ETHUSD",1731873763115,1.75,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1731873763328,1.75,3102.7,3102.3,0.71119763]
["bitfinex","ETHUSD",1731873763512,1.75,3102.7,3102.3,0.71120083]
["bitfinex","ETHUSD",1731873764087,3.22312,3102.6,3102.3,0.16120083]
["bitfinex","ETHUSD",1731873764326,1.75,3102.7,3102.2,0.16120626]
["bitfinex","ETHUSD",1731873764327,0.7563,3102.5,3102.2,0.16120626]
["bitfinex","ETHUSD",1731873764917,0.7563,3102.5,3102.3,0.06446178]
["bitfinex","ETHUSD",1731873765241,1.75,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1731873765735,1.75,3102.7,3102.6,3.38428917]
["bitfinex","ETHUSD",1731873765931,1.75,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1731873766286,1.75,3102.7,3102.6,7.53590695]
["bitfinex","ETHUSD",1731873766482,1.75,3102.7,3102.6,8.29060695]
["bitfinex","ETHUSD",1731873769597,1.75,3102.7,3102.6,8.12941631]
["bitfinex","ETHUSD",1731873769794,1.75,3102.7,3102.6,8.29057983]
["bitfinex","ETHUSD",1731873770104,1.75,3102.7,3102.6,0.71116352]
["bitfinex","ETHUSD",1731873770309,1.75,3102.7,3102.6,6.93426352]
["bitfinex","ETHUSD",1731873771144,1.75,3102.7,3102.6,0.71116352]
["bitfinex","ETHUSD",1731873772141,1.75,3102.7,3102.6,3.93426352]
["bitfinex","ETHUSD",1731873772354,1.75,3102.7,3102.6,6.93426352]
["bitfinex","ETHUSD",1731873772659,1.75,3102.7,3102.6,6.7731]
["bitfinex","ETHUSD",1731873772827,1.75,3102.7,3102.6,6.9342772]
["bitfinex","ETHUSD",1731873773960,4.97299,3102.7,3102.6,0.1611772]
["bitfinex","ETHUSD",1731873774164,5.14799,3102.7,3102.1,0.16119721]
["bitfinex","ETHUSD",1731873774360,3.22351,3102.2,3102.1,0.16119721]
["bitfinex","ETHUSD",1731873774661,0.8002,3102.1,3102.0,0.16120873]
["bitfinex","ETHUSD",1731873774808,3.22319,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1731873775154,4.02347,3102.5,3101.8,3.22389]
["bitfinex","ETHUSD",1731873775354,4.02347,3102.5,3101.9,0.16121588]
["bitfinex","ETHUSD",1731873775734,0.8002,3102.5,3101.9,0.16121588]
["bitfinex","ETHUSD",1731873775929,3.22331,3102.4,3101.9,0.16121588]
["bitfinex","ETHUSD",1731873776254,3.22331,3102.4,3101.9,0.16121779]
["bitfinex","ETHUSD",1731873776456,0.8002,3102.5,3101.9,0.16121779]
["bitfinex","ETHUSD",1731873776663,3.22331,3102.4,3101.9,0.16121779]
["bitfinex","ETHUSD",1731873777212,0.8002,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1731873777465,0.8002,3102.5,3101.8,3.868689]
["bitfinex","ETHUSD",1731873777466,3.22332,3102.4,3101.8,3.868689]
["bitfinex","ETHUSD",1731873777628,3.22332,3102.4,3101.9,0.16121413]
["bitfinex","ETHUSD",1731873778447,4.02347,3102.5,3101.9,3.38495413]
["bitfinex","ETHUSD",1731873778650,4.02347,3102.5,3101.9,3.22374]
["bitfinex","ETHUSD",1731873779050,0.8002,3102.5,3101.9,3.22374]
["bitfinex","ETHUSD",1731873779250,0.8002,3102.5,3102.1,3.22361]
["bitfinex","ETHUSD",1731873779436,0.8002,3102.5,3102.2,0.0644626]
["bitfinex","ETHUSD",1731873780223,0.8002,3102.5,3102.2,3.2879726]
["bitfinex","ETHUSD",1731873780630,0.8002,3102.5,3102.0,4.03731]
["bitfinex","ETHUSD",1731873780832,0.8002,3102.5,3102.2,3.22349]
["bitfinex","ETHUSD",1731873781025,0.8002,3102.5,3102.2,3.28795306]
["bitfinex","ETHUSD",1731873781457,2.5253,3102.7,3102.3,3.22339]
["bitfinex","ETHUSD",1731873781841,2.5253,3102.7,3102.2,0.06446306]
["bitfinex","ETHUSD",1731873782057,5.7483,3102.7,3102.2,0.06446306]
["bitfinex","ETHUSD",1731873782287,5.7483,3102.7,3102.2,3.28794306]
["bitfinex","ETHUSD",1731873782472,2.5253,3102.7,3102.2,3.99410437]
["bitfinex","ETHUSD",1731873782675,2.5253,3102.7,3102.2,3.92964131]
["bitfinex","ETHUSD",1731873782826,2.5253,3102.7,3102.4,3.22324]
["bitfinex","ETHUSD",1731873783373,1.75,3102.7,3102.4,3.22324]
["bitfinex","ETHUSD",1731873783544,1.75,3102.7,3102.5,3.62898993]
["bitfinex","ETHUSD",1731873783872,1.75,3102.7,3102.5,0.40584993]
["bitfinex","ETHUSD",1731873786179,1.75,3102.7,3102.1,3.7736]
["bitfinex","ETHUSD",1731873786180,0.7753,3102.6,3102.1,3.7736]
["bitfinex","ETHUSD",1731873786325,0.7753,3102.6,3102.2,0.06446222]
["bitfinex","ETHUSD",1731873786531,0.7753,3102.6,3102.1,3.7736]
["bitfinex","ETHUSD",1731873786532,3.99841,3102.6,3102.1,3.7736]
["bitfinex","ETHUSD",1731873786844,0.7753,3102.6,3102.1,3.77355]
["bitfinex","ETHUSD",1731873787172,0.7753,3102.6,3102.2,0.06446223]
["bitfinex","ETHUSD",1731873787373,3.9984,3102.6,3102.1,4.473284]
["bitfinex","ETHUSD",1731873787575,3.22321,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1731873787788,3.22321,3102.5,3101.8,3.0]
["bitfinex","ETHUSD",1731873787789,3.22331,3102.4,3101.8,3.0]
["bitfinex","ETHUSD",1731873788085,3.99874,3102.3,3101.9,0.23228599]
["bitfinex","ETHUSD",1731873788234,3.99874,3102.3,3102.0,0.23228599]
["bitfinex","ETHUSD",1731873788431,3.99874,3102.3,3101.8,3.622396]
["bitfinex","ETHUSD",1731873788933,0.7753,3102.3,3101.9,0.23225688]
["bitfinex","ETHUSD",1731873789164,3.22354,3102.2,3101.9,0.23225688]
["bitfinex","ETHUSD",1731873789433,3.22354,3102.2,3101.8,3.622396]
["bitfinex","ETHUSD",1731873789786,3.22385,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731873789946,3.22385,3101.9,3101.4,0.23236948]
["bitfinex","ETHUSD",1731873790274,0.7753,3101.8,3101.5,0.23236948]
["bitfinex","ETHUSD",1731873790476,0.7753,3101.8,3101.1,3.22462]
["bitfinex","ETHUSD",1731873790477,3.22405,3101.7,3101.1,3.22462]
["bitfinex","ETHUSD",1731873790627,3.22405,3101.7,3101.2,0.55481577]
["bitfinex","ETHUSD",1731873790835,3.22405,3101.7,3101.3,0.23235377]
["bitfinex","ETHUSD",1731873791157,3.99926,3101.8,3101.3,0.23235377]
["bitfinex","ETHUSD",1731873791589,3.22417,3101.6,3101.3,0.23235377]
["bitfinex","ETHUSD",1731873791731,3.99954,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1731873791929,3.99954,3101.5,3101.1,0.23242459]
["bitfinex","ETHUSD",1731873792159,0.7753,3101.5,3100.9,3.22487]
["bitfinex","ETHUSD",1731873792360,0.7753,3101.5,3101.0,0.06448645]
["bitfinex","ETHUSD",1731873792529,0.7753,3101.5,3101.0,0.62578281]
["bitfinex","ETHUSD",1731873792749,0.7753,3101.5,3101.0,0.3934221]
["bitfinex","ETHUSD",1731873793191,3.99955,3101.5,3101.0,0.32893565]
["bitfinex","ETHUSD",1731873793735,0.7999,3102.0,3101.3,3.22439]
["bitfinex","ETHUSD",1731873794211,3.22391,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1731873794581,0.7999,3102.0,3101.5,3.22415]
["bitfinex","ETHUSD",1731873794804,0.7999,3102.0,3101.7,3.22398]
["bitfinex","ETHUSD",1731873795112,0.7999,3102.4,3101.9,3.22383]
["bitfinex","ETHUSD",1731873795315,0.7999,3102.4,3102.0,3.28817778]
["bitfinex","ETHUSD",1731873795622,0.7999,3102.4,3102.0,0.06446778]
["bitfinex","ETHUSD",1731873795823,0.7999,3102.4,3101.9,3.22383]
["bitfinex","ETHUSD",1731873795964,0.7999,3102.4,3101.9,3.868614]
["bitfinex","ETHUSD",1731873796413,2.5499,3102.7,3102.3,3.22341]
["bitfinex","ETHUSD",1731873796660,2.5499,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1731873796661,2.5499,3102.7,3102.2,3.28797241]
["bitfinex","ETHUSD",1731873797014,2.5499,3102.7,3101.7,3.22402]
["bitfinex","ETHUSD",1731873797015,3.22316,3102.6,3102.0,0.55]
["bitfinex","ETHUSD",1731873797197,3.22327,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1731873797434,0.7999,3102.2,3101.8,3.0]
["bitfinex","ETHUSD",1731873797710,0.7999,3102.2,3101.8,3.701039]
["bitfinex","ETHUSD",1731873798986,0.7999,3102.2,3101.8,6.924969]
["bitfinex","ETHUSD",1731873799866,1.75,3102.7,3101.9,3.68685118]
["bitfinex","ETHUSD",1731873800076,1.75,3102.7,3102.5,3.2232]
["bitfinex","ETHUSD",1731873800466,1.75,3102.7,3102.4,3.22325]
["bitfinex","ETHUSD",1731873800675,1.75,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1731873801463,1.75,3102.7,3102.5,0.7988]
["bitfinex","ETHUSD",1731873801618,0.8138,3102.6,3102.1,3.22355]
["bitfinex","ETHUSD",1731873802665,0.8138,3102.6,3101.6,3.0]
["bitfinex","ETHUSD",1731873802666,3.22341,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1731873802846,0.8138,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1731873803023,0.8138,3102.2,3101.5,3.22421]
["bitfinex","ETHUSD",1731873803231,0.8138,3102.2,3101.6,0.402301]
["bitfinex","ETHUSD",1731873803415,0.8138,3102.2,3101.6,3.626431]
["bitfinex","ETHUSD",1731873803620,0.8138,3102.2,3101.7,3.22401]
["bitfinex","ETHUSD",1731873803820,0.8138,3102.2,3101.9,3.22373]
["bitfinex","ETHUSD",1731873804018,4.97299,3102.7,3101.9,6.44749]
["bitfinex","ETHUSD",1731873804019,0.8138,3102.4,3101.9,6.44749]
["bitfinex","ETHUSD",1731873804214,0.8138,3102.4,3102.0,0.06446916]
["bitfinex","ETHUSD",1731873804517,2.5638,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1731873805782,2.5638,3102.7,3102.4,3.28768975]
["bitfinex","ETHUSD",1731873805933,2.5638,3102.7,3102.4,0.71556573]
["bitfinex","ETHUSD",1731873806138,2.5638,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1731873806139,1.75,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1731873808739,1.75,3102.7,3102.6,3.2218788]
["bitfinex","ETHUSD",1731873809574,1.75,3102.7,3102.6,3.7718788]
["bitfinex","ETHUSD",1731873809780,1.75,3102.7,3102.6,6.7718788]
["bitfinex","ETHUSD",1731873810094,1.75,3102.7,3102.6,11.47804855]
["bitfinex","ETHUSD",1731873810241,1.75,3102.7,3102.6,11.47804257]
["bitfinex","ETHUSD",1731873811996,1.75,3102.7,3102.6,12.12200162]
["bitfinex","ETHUSD",1731873812357,0.79296875,3102.7,3102.6,12.47369964]
["bitfinex","ETHUSD",1731873812562,0.79296875,3102.7,3102.6,10.11564846]
["bitfinex","ETHUSD",1731873812778,0.79296875,3102.7,3102.6,9.78395044]
["bitfinex","ETHUSD",1731873813096,0.79296875,3102.7,3102.6,9.78394861]
["bitfinex","ETHUSD",1731873813384,0.79296875,3102.7,3102.6,12.12199979]
["bitfinex","ETHUSD",1731873813739,1.36e-06,3102.7,3102.6,12.12199979]
["bitfinex","ETHUSD",1731873815484,1.36e-06,3102.7,3102.6,11.97084448]
["bitfinex","ETHUSD",1731873815842,1.36e-06,3102.7,3102.6,12.12198703]
["bitfinex","ETHUSD",1731873816041,1.36e-06,3102.7,3102.6,12.13198703]
["bitfinex","ETHUSD",1731873816656,1.36e-06,3102.7,3102.6,12.13199365]
["bitfinex","ETHUSD",1731873818612,1.36e-06,3102.7,3102.6,12.56056761]
["bitfinex","ETHUSD",1731873819118,1.36e-06,3102.7,3102.6,12.89226563]
["bitfinex","ETHUSD",1731873820315,1.36e-06,3102.7,3102.6,12.73111646]
["bitfinex","ETHUSD",1731873820520,1.36e-06,3102.7,3102.6,12.89224295]
["bitfinex","ETHUSD",1731873820835,1.36e-06,3102.7,3102.6,13.21464295]
["bitfinex","ETHUSD",1731873821015,1.36e-06,3102.7,3102.6,13.64614442]
["bitfinex","ETHUSD",1731873821623,0.1425645,3103.9,3103.8,3.77185]
["bitfinex","ETHUSD",1731873823566,0.9242645,3103.9,3103.7,3.55]
["bitfinex","ETHUSD",1731873823919,0.9242645,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1731873824114,0.9242645,3103.9,3103.7,3.55]
["bitfinex","ETHUSD",1731873824674,0.9242645,3103.9,3103.7,6.77194]
["bitfinex","ETHUSD",1731873824872,0.9242645,3103.9,3103.7,3.55]
["bitfinex","ETHUSD",1731873825077,0.9242645,3103.9,3103.3,3.0]
["bitfinex","ETHUSD",1731873825078,3.22185,3103.8,3103.3,3.0]
["bitfinex","ETHUSD",1731873825222,4.00374,3103.7,3103.1,3.0]
["bitfinex","ETHUSD",1731873825567,3.22209,3103.6,3103.0,3.22266]
["bitfinex","ETHUSD",1731873825769,0.7817,3103.7,3102.8,3.22289]
["bitfinex","ETHUSD",1731873825937,0.7817,3103.7,3103.1,3.22251]
["bitfinex","ETHUSD",1731873827130,0.7817,3103.7,3102.9,3.22276]
["bitfinex","ETHUSD",1731873827131,0.7817,3103.7,3103.0,3.55]
["bitfinex","ETHUSD",1731873827338,3.22207,3103.6,3103.1,3.22253]
["bitfinex","ETHUSD",1731873828018,3.22207,3103.6,3103.0,3.55]
["bitfinex","ETHUSD",1731873828218,0.7817,3103.5,3103.0,6.77261]
["bitfinex","ETHUSD",1731873828652,0.7817,3103.5,3103.0,3.55]
["bitfinex","ETHUSD",1731873828863,4.00393,3103.5,3103.0,3.55]
["bitfinex","ETHUSD",1731873829657,4.00393,3103.5,3103.0,6.77264]
["bitfinex","ETHUSD",1731873829658,0.7817,3103.5,3103.0,6.77264]
["bitfinex","ETHUSD",1731873829951,0.7817,3103.5,3103.0,3.77266]
["bitfinex","ETHUSD",1731873830167,0.7817,3103.5,3103.1,3.2225]
["bitfinex","ETHUSD",1731873830775,0.7817,3103.5,3103.2,3.22244]
["bitfinex","ETHUSD",1731873831079,0.7817,3103.5,3103.0,4.21535741]
["bitfinex","ETHUSD",1731873831624,0.7817,3103.5,3103.1,3.22256]
["bitfinex","ETHUSD",1731873831826,0.7817,3103.5,3103.2,3.28682279]
["bitfinex","ETHUSD",1731873832073,0.8074,3103.8,3103.3,3.2223]
["bitfinex","ETHUSD",1731873832379,0.8074,3103.8,3103.5,3.22212]
["bitfinex","ETHUSD",1731873832827,0.8074,3103.8,3103.4,3.28670842]
["bitfinex","ETHUSD",1731873833026,0.8074,3103.8,3103.5,3.2221]
["bitfinex","ETHUSD",1731873833257,0.8074,3103.8,3103.5,3.87298084]
["bitfinex","ETHUSD",1731873834278,0.8074,3103.8,3103.5,0.65088084]
["bitfinex","ETHUSD",1731873834420,0.8074,3103.8,3103.6,3.22205]
["bitfinex","ETHUSD",1731873834624,0.8074,3103.8,3103.5,0.65088084]
["bitfinex","ETHUSD",1731873835153,3.22205,3103.7,3103.1,3.78703115]
["bitfinex","ETHUSD",1731873835864,3.22209,3103.6,3103.1,3.78703115]
["bitfinex","ETHUSD",1731873836450,3.22209,3103.6,3103.1,7.00960115]
["bitfinex","ETHUSD",1731873836795,4.02927,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1731873837148,0.8074,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1731873838062,0.8074,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1731873839194,4.02926,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1731873839500,3.22201,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1731873839711,3.22201,3103.7,3103.2,4.06654074]
["bitfinex","ETHUSD",1731873840146,0.8074,3103.8,3103.2,7.28893074]
["bitfinex","ETHUSD",1731873840350,4.02926,3103.8,3103.2,4.06646074]
["bitfinex","ETHUSD",1731873840589,3.22202,3103.7,3103.2,0.84407074]
["bitfinex","ETHUSD",1731873840896,3.22202,3103.7,3103.2,4.06653074]
["bitfinex","ETHUSD",1731873841387,3.22202,3103.7,3103.0,1.20857627]
["bitfinex","ETHUSD",1731873841388,3.22213,3103.6,3103.0,4.20857627]
["bitfinex","ETHUSD",1731873841687,0.7931,3103.5,3103.0,6.77267]
["bitfinex","ETHUSD",1731873841852,4.01528,3103.5,3103.0,7.449937]
["bitfinex","ETHUSD",1731873842305,3.22227,3103.4,3103.0,1.227267]
["bitfinex","ETHUSD",1731873842454,3.22238,3103.3,3102.8,3.0]
["bitfinex","ETHUSD",1731873842801,0.7931,3103.2,3102.8,3.0]
["bitfinex","ETHUSD",1731873843312,3.2227,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1731873843452,0.7931,3102.9,3102.5,0.4835062]
["bitfinex","ETHUSD",1731873843652,0.7931,3102.9,3102.5,0.322329]
["bitfinex","ETHUSD",1731873844096,4.0159,3102.9,3102.5,0.322329]
["bitfinex","ETHUSD",1731873844299,0.7931,3102.9,3102.5,0.322329]
["bitfinex","ETHUSD",1731873844499,0.7931,3102.9,3102.6,3.22304]
["bitfinex","ETHUSD",1731873845002,0.7931,3102.9,3102.5,3.322329]
["bitfinex","ETHUSD",1731873845200,0.7931,3102.9,3102.5,6.545469]
["bitfinex","ETHUSD",1731873845709,2.33805118,3103.8,3102.5,6.545469]
["bitfinex","ETHUSD",1731873845710,0.7931,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1731873845926,3.22203,3103.7,3103.1,3.28701313]
["bitfinex","ETHUSD",1731873847005,3.22203,3103.7,3103.1,6.50949313]
["bitfinex","ETHUSD",1731873847163,0.7931,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1731873847558,0.7931,3103.8,3103.1,0.71539244]
["bitfinex","ETHUSD",1731873847559,0.7931,3103.8,3103.1,3.93793244]
["bitfinex","ETHUSD",1731873847759,4.01496,3103.8,3103.1,3.93793244]
["bitfinex","ETHUSD",1731873847954,4.01496,3103.8,3103.1,0.06444313]
["bitfinex","ETHUSD",1731873847955,0.7931,3103.8,3103.1,0.06444313]
["bitfinex","ETHUSD",1731873848273,3.22233,3103.4,3102.8,3.0]
["bitfinex","ETHUSD",1731873848476,3.22233,3103.4,3102.8,6.22285]
["bitfinex","ETHUSD",1731873848677,3.22249,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1731873848877,0.7931,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1731873849278,0.7931,3103.1,3102.8,3.22287]
["bitfinex","ETHUSD",1731873849592,0.7931,3103.1,3102.8,3.28732106]
["bitfinex","ETHUSD",1731873850405,0.1525645,3103.9,3102.8,3.28725106]
["bitfinex","ETHUSD",1731873850406,4.01508,3103.7,3102.8,3.28725106]
["bitfinex","ETHUSD",1731873850709,6.44428,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1731873851016,3.22217,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1731873851307,0.723738,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1731873851476,3.22207,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1731873851676,3.22207,3103.6,3103.0,6.4453]
["bitfinex","ETHUSD",1731873852058,3.22207,3103.6,3103.1,3.22255]
["bitfinex","ETHUSD",1731873852261,3.22207,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1731873852473,0.7931,3103.7,3103.2,3.0]
["bitfinex","ETHUSD",1731873852672,0.7931,3103.7,3103.4,3.2222]
["bitfinex","ETHUSD",1731873853062,0.7931,3103.7,3103.5,3.22215]
["bitfinex","ETHUSD",1731873854162,0.1425645,3103.9,3103.4,3.22227]
["bitfinex","ETHUSD",1731873854362,0.1425645,3103.9,3103.6,3.22201]
["bitfinex","ETHUSD",1731873855365,0.1425645,3103.9,3103.2,6.22245]
["bitfinex","ETHUSD",1731873855573,3.22214,3103.6,3103.0,3.22266]
["bitfinex","ETHUSD",1731873856492,3.22214,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1731873856666,3.22214,3103.6,3103.1,3.22256]
["bitfinex","ETHUSD",1731873858199,4.01506,3103.7,3103.1,3.22256]
["bitfinex","ETHUSD",1731873858826,0.7931,3103.5,3103.0,3.0]
["bitfinex","ETHUSD",1731873859111,4.01533,3103.5,3103.0,3.0]
["bitfinex","ETHUSD",1731873859284,4.01533,3103.5,3103.0,6.22268]
["bitfinex","ETHUSD",1731873859813,0.7931,3103.5,3103.2,3.2224]
["bitfinex","ETHUSD",1731873860165,0.7931,3103.5,3103.3,3.22232]
["bitfinex","ETHUSD",1731873860399,0.7931,3103.5,3103.2,3.2224]
["bitfinex","ETHUSD",1731873860597,0.7931,3103.5,3103.3,0.32224]
["bitfinex","ETHUSD",1731873861019,0.7931,3103.5,3103.3,3.5446]
["bitfinex","ETHUSD",1731873861324,0.1425645,3103.9,3103.5,3.22214]
["bitfinex","ETHUSD",1731873861775,0.1425645,3103.9,3103.3,6.50908908]
["bitfinex","ETHUSD",1731873861975,0.1425645,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1731873862223,0.1425645,3103.9,3103.6,3.22206]
["bitfinex","ETHUSD",1731873862388,0.1425645,3103.9,3103.5,3.28652909]
["bitfinex","ETHUSD",1731873863411,0.1425645,3103.9,3103.6,3.22204]
["bitfinex","ETHUSD",1731873864120,0.1425645,3103.9,3103.5,6.44419]
["bitfinex","ETHUSD",1731873864327,0.1425645,3103.9,3103.5,3.22209]
["bitfinex","ETHUSD",1731873864909,3.22191,3103.8,3103.3,3.22233]
["bitfinex","ETHUSD",1731873865167,3.22191,3103.8,3103.2,0.55]
["bitfinex","ETHUSD",1731873865421,0.7763,3103.7,3103.1,3.2225]
["bitfinex","ETHUSD",1731873865625,3.22208,3103.6,3103.0,3.55]
["bitfinex","ETHUSD",1731873865789,3.22208,3103.6,3103.0,6.77262]
["bitfinex","ETHUSD",1731873865991,0.7763,3103.7,3103.1,3.22249]
["bitfinex","ETHUSD",1731873866193,0.7763,3103.7,3103.2,3.2224]
["bitfinex","ETHUSD",1731873866427,3.22207,3103.6,3103.0,6.77261]
["bitfinex","ETHUSD",1731873866600,3.22207,3103.6,3103.1,3.22255]
["bitfinex","ETHUSD",1731873868027,0.7763,3103.7,3103.1,3.22255]
["bitfinex","ETHUSD",1731873868199,3.99828,3103.7,3103.1,3.22255]
["bitfinex","ETHUSD",1731873868885,3.22208,3103.6,3103.1,3.22255]
["bitfinex","ETHUSD",1731873869086,0.7763,3103.7,3103.2,0.0644429]
["bitfinex","ETHUSD",1731873869322,3.99826,3103.7,3103.2,0.0644429]
["bitfinex","ETHUSD",1731873869897,3.99826,3103.7,3103.1,3.22255]
["bitfinex","ETHUSD",1731873870133,0.7763,3103.7,3103.1,3.22255]
["bitfinex","ETHUSD",1731873870342,0.7763,3103.7,3103.2,3.28691292]
["bitfinex","ETHUSD",1731873870829,0.7763,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1731873871232,3.99826,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1731873871950,3.22212,3103.6,3103.0,6.22266]
["bitfinex","ETHUSD",1731873872097,3.22223,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1731873872428,3.22228,3103.4,3102.9,3.4645652]
["bitfinex","ETHUSD",1731873872740,0.1425645,3103.9,3102.6,3.0]
["bitfinex","ETHUSD",1731873872741,3.99851,3103.5,3102.6,3.0]
["bitfinex","ETHUSD",1731873872901,3.99851,3103.5,3102.7,0.06444709]
["bitfinex","ETHUSD",1731873872902,0.7763,3103.5,3102.7,0.06444709]
["bitfinex","ETHUSD",1731873873100,0.7763,3103.5,3103.0,3.22261]
["bitfinex","ETHUSD",1731873873283,0.7763,3103.5,3103.1,3.22257]
["bitfinex","ETHUSD",1731873873887,0.7763,3103.5,3102.9,6.5099271]
["bitfinex","ETHUSD",1731873874435,0.7763,3103.5,3103.0,3.22263]
["bitfinex","ETHUSD",1731873874588,0.7763,3103.5,3103.0,3.78179459]
["bitfinex","ETHUSD",1731873874786,0.7763,3103.5,3103.1,3.22252]
["bitfinex","ETHUSD",1731873874990,0.7763,3103.5,3103.1,3.22251]
["bitfinex","ETHUSD",1731873875234,0.7763,3103.5,3103.2,3.22247]
["bitfinex","ETHUSD",1731873875444,0.7763,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1731873875793,0.7763,3103.5,3103.2,3.2224]
["bitfinex","ETHUSD",1731873875989,0.7763,3103.5,3103.3,3.22233]
["bitfinex","ETHUSD",1731873876193,0.825,3103.7,3103.3,3.22233]
["bitfinex","ETHUSD",1731873876495,0.825,3103.7,3103.3,6.44463]
["bitfinex","ETHUSD",1731873876689,0.825,3103.7,3103.3,7.089093]
["bitfinex","ETHUSD",1731873876906,0.1425645,3103.9,3103.5,3.22215]
["bitfinex","ETHUSD",1731873877438,0.1425645,3103.9,3103.6,3.222]
["bitfinex","ETHUSD",1731873877653,0.1425645,3103.9,3103.7,3.22195]
["bitfinex","ETHUSD",1731873878893,0.1425645,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1731873879405,0.1425645,3103.9,3103.8,6.83627918]
["bitfinex","ETHUSD",1731873879607,0.1425645,3103.9,3103.8,7.80039298]
["bitfinex","ETHUSD",1731873880407,0.1425645,3103.9,3103.8,7.7359638]
["bitfinex","ETHUSD",1731873880609,0.1425645,3103.9,3103.8,7.80038024]
["bitfinex","ETHUSD",1731873880815,0.1425645,3103.9,3103.8,9.26798727]
["bitfinex","ETHUSD",1731873881045,0.1425645,3103.9,3103.8,9.20357083]
["bitfinex","ETHUSD",1731873885862,0.1425645,3103.9,3103.8,8.23945703]
["bitfinex","ETHUSD",1731873886565,0.1425645,3103.9,3103.8,3.55]
["bitfinex","ETHUSD",1731873886945,0.1425645,3103.9,3103.7,3.87280367]
["bitfinex","ETHUSD",1731873886946,0.9006645,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1731873887114,0.9006645,3103.9,3103.7,3.77194]
["bitfinex","ETHUSD",1731873888431,0.1425645,3103.9,3103.7,6.99381]
["bitfinex","ETHUSD",1731873888638,0.1425645,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1731873888835,0.1425645,3103.9,3103.8,3.77185]
["bitfinex","ETHUSD",1731873890022,0.1425645,3103.9,3103.7,3.77195]
["bitfinex","ETHUSD",1731873890269,0.1425645,3103.9,3103.8,3.77185]
["bitfinex","ETHUSD",1731873891675,0.1425645,3103.9,3103.8,0.55]
["bitfinex","ETHUSD",1731873891846,0.1425645,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1731873892423,0.1425645,3103.9,3103.6,3.0]
["bitfinex","ETHUSD",1731873892630,0.7581,3103.8,3103.5,3.55]
["bitfinex","ETHUSD",1731873893045,0.7581,3103.8,3103.4,3.22225]
["bitfinex","ETHUSD",1731873893464,0.73440745,3103.8,3102.8,0.8308]
["bitfinex","ETHUSD",1731873893630,3.22233,3103.4,3102.9,0.16116189]
["bitfinex","ETHUSD",1731873893844,3.22233,3103.4,3102.8,3.22283]
["bitfinex","ETHUSD",1731873894190,0.8161,3103.5,3102.8,0.0644512]
["bitfinex","ETHUSD",1731873894329,3.22264,3103.1,3102.5,3.22318]
["bitfinex","ETHUSD",1731873895254,3.22264,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1731873895449,3.22248,3103.2,3102.6,3.77303]
["bitfinex","ETHUSD",1731873895746,4.03847,3103.3,3102.6,3.77303]
["bitfinex","ETHUSD",1731873895947,4.03847,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1731873896764,3.22249,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1731873897287,4.03849,3103.3,3102.7,0.377299]
["bitfinex","ETHUSD",1731873897432,4.03849,3103.3,3102.7,3.600289]
["bitfinex","ETHUSD",1731873898390,0.8161,3103.3,3102.8,3.22285]
["bitfinex","ETHUSD",1731873898740,4.03851,3103.3,3102.7,0.377299]
["bitfinex","ETHUSD",1731873899054,4.03851,3103.3,3102.7,3.600289]
["bitfinex","ETHUSD",1731873899980,0.8161,3103.3,3102.8,3.22282]
["bitfinex","ETHUSD",1731873900283,3.22216,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1731873900479,3.22216,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1731873900779,3.22216,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1731873901280,3.22216,3103.6,3102.9,0.06445135]
["bitfinex","ETHUSD",1731873901281,3.22218,3103.5,3102.9,3.22271]
["bitfinex","ETHUSD",1731873901499,0.7582,3103.4,3102.7,0.7552]
["bitfinex","ETHUSD",1731873901686,3.22239,3103.3,3102.7,3.22293]
["bitfinex","ETHUSD",1731873901989,0.7582,3103.4,3102.8,3.22285]
["bitfinex","ETHUSD",1731873902291,0.7582,3103.4,3103.0,3.22268]
["bitfinex","ETHUSD",1731873902952,0.7582,3103.4,3103.2,3.22247]
["bitfinex","ETHUSD",1731873903155,3.22206,3103.6,3103.0,3.22263]
["bitfinex","ETHUSD",1731873903357,0.7582,3103.8,3103.1,3.620303]
["bitfinex","ETHUSD",1731873903554,0.7582,3103.8,3102.9,0.7552]
["bitfinex","ETHUSD",1731873903555,3.222,3103.7,3102.9,0.7552]
["bitfinex","ETHUSD",1731873903897,3.22252,3103.2,3102.6,3.223]
["bitfinex","ETHUSD",1731873904108,3.22271,3103.0,3102.4,3.22322]
["bitfinex","ETHUSD",1731873904289,0.7582,3102.9,3102.4,3.22322]
["bitfinex","ETHUSD",1731873904605,0.7582,3102.9,3102.5,3.22318]
["bitfinex","ETHUSD",1731873905665,3.98099,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1731873905928,0.7582,3102.9,3102.2,3.0]
["bitfinex","ETHUSD",1731873906216,0.7503,3102.7,3101.9,4.04215]
["bitfinex","ETHUSD",1731873906507,3.22316,3102.6,3101.9,4.04215]
["bitfinex","ETHUSD",1731873906716,3.22316,3102.6,3101.9,3.22375]
["bitfinex","ETHUSD",1731873906869,3.22316,3102.6,3102.0,3.546095]
["bitfinex","ETHUSD",1731873907065,3.22333,3102.4,3101.8,3.22385]
["bitfinex","ETHUSD",1731873907414,0.7503,3102.3,3102.0,3.22372]
["bitfinex","ETHUSD",1731873907717,0.7503,3102.3,3102.1,0.65119398]
["bitfinex","ETHUSD",1731873908123,0.7503,3102.3,3101.8,3.22385]
["bitfinex","ETHUSD",1731873908260,3.97379,3102.3,3101.7,0.8184]
["bitfinex","ETHUSD",1731873908465,3.97379,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1731873909621,3.22262,3103.1,3101.7,3.22403]
["bitfinex","ETHUSD",1731873909622,0.7503,3102.7,3102.0,3.77364]
["bitfinex","ETHUSD",1731873909766,3.97336,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1731873909966,0.7503,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1731873910385,3.22252,3103.2,3102.3,0.06446626]
["bitfinex","ETHUSD",1731873910584,0.7503,3103.1,3102.5,7.26466]
["bitfinex","ETHUSD",1731873910925,0.7503,3103.1,3102.5,4.04152]
["bitfinex","ETHUSD",1731873911503,3.22269,3103.0,3102.5,3.22312]
["bitfinex","ETHUSD",1731873911824,3.22269,3103.0,3102.3,4.04177]
["bitfinex","ETHUSD",1731873911987,0.7503,3102.6,3101.8,3.77385]
["bitfinex","ETHUSD",1731873912328,3.97341,3102.6,3102.0,3.22367]
["bitfinex","ETHUSD",1731873912502,0.7503,3102.6,3102.1,3.22357]
["bitfinex","ETHUSD",1731873912826,0.7503,3102.6,3102.2,3.2235]
["bitfinex","ETHUSD",1731873913212,0.7503,3102.6,3102.1,4.75758898]
["bitfinex","ETHUSD",1731873913386,0.7503,3102.6,3102.1,4.69312085]
["bitfinex","ETHUSD",1731873913715,3.22282,3102.9,3102.2,3.2235]
["bitfinex","ETHUSD",1731873913716,3.22289,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1731873914076,0.7503,3103.0,3102.1,1.46957085]
["bitfinex","ETHUSD",1731873914393,3.22309,3102.7,3102.1,1.46957085]
["bitfinex","ETHUSD",1731873914595,3.22283,3102.9,3102.2,3.75722449]
["bitfinex","ETHUSD",1731873914921,3.22291,3102.8,3102.2,3.75722449]
["bitfinex","ETHUSD",1731873915103,3.97305,3103.0,3102.4,3.22325]
["bitfinex","ETHUSD",1731873915308,3.97305,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1731873915309,3.22292,3102.8,3102.5,0.377325]
["bitfinex","ETHUSD",1731873915489,3.22307,3102.7,3102.1,3.8184]
["bitfinex","ETHUSD",1731873915690,3.2231,3102.6,3102.1,3.8184]
["bitfinex","ETHUSD",1731873915907,0.7503,3102.6,3101.6,3.22409]
["bitfinex","ETHUSD",1731873916111,2.34805118,3103.3,3101.5,0.8184]
["bitfinex","ETHUSD",1731873916112,0.7503,3102.2,3101.5,0.8184]
["bitfinex","ETHUSD",1731873916313,3.2239,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1731873916678,3.2239,3101.9,3101.2,3.22453]
["bitfinex","ETHUSD",1731873916679,0.7503,3102.2,3101.5,8.78653118]
["bitfinex","ETHUSD",1731873916878,0.7503,3102.6,3102.3,3.22333]
["bitfinex","ETHUSD",1731873917188,0.7503,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1731873917412,3.22296,3102.8,3102.2,3.22348]
["bitfinex","ETHUSD",1731873917575,0.01,3103.3,3102.2,3.22348]
["bitfinex","ETHUSD",1731873917576,0.7503,3102.7,3102.2,3.22348]
["bitfinex","ETHUSD",1731873918143,0.323232,3103.2,3102.5,3.22314]
["bitfinex","ETHUSD",1731873918363,0.7503,3103.1,3102.7,3.22299]
["bitfinex","ETHUSD",1731873920295,0.7503,3103.1,3102.8,3.22288]
["bitfinex","ETHUSD",1731873920626,0.7503,3103.1,3102.6,3.22304]
["bitfinex","ETHUSD",1731873920825,3.22287,3102.9,3102.1,3.22359]
["bitfinex","ETHUSD",1731873921123,0.7797,3102.8,3102.1,3.22359]
["bitfinex","ETHUSD",1731873921684,0.7797,3102.8,3102.3,3.22331]
["bitfinex","ETHUSD",1731873922548,4.00263,3102.8,3102.1,3.22353]
["bitfinex","ETHUSD",1731873922697,0.7797,3102.8,3102.4,3.22326]
["bitfinex","ETHUSD",1731873923116,0.7797,3102.8,3102.5,3.2232]
["bitfinex","ETHUSD",1731873923616,3.22269,3103.0,3102.6,3.2231]
["bitfinex","ETHUSD",1731873923617,0.7797,3103.0,3102.6,3.2231]
["bitfinex","ETHUSD",1731873924146,4.00239,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1731873924461,0.7797,3103.0,3102.3,3.22336]
["bitfinex","ETHUSD",1731873924664,0.7797,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1731873925321,1.5419298,3103.0,3102.0,0.06446482]
["bitfinex","ETHUSD",1731873925525,0.397268,3103.1,3101.7,3.22396]
["bitfinex","ETHUSD",1731873925526,3.22349,3102.3,3101.7,3.22396]
["bitfinex","ETHUSD",1731873925773,0.7797,3102.0,3101.3,3.22438]
["bitfinex","ETHUSD",1731873925971,3.22384,3101.9,3101.4,0.1612408]
["bitfinex","ETHUSD",1731873926268,3.22384,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731873926578,0.7797,3101.6,3100.8,3.22488]
["bitfinex","ETHUSD",1731873926726,4.00392,3101.6,3101.0,3.22473]
["bitfinex","ETHUSD",1731873926924,4.00392,3101.6,3100.8,3.22488]
["bitfinex","ETHUSD",1731873926925,3.22436,3101.4,3100.8,3.22488]
["bitfinex","ETHUSD",1731873927361,3.22436,3101.4,3100.8,3.869883]
["bitfinex","ETHUSD",1731873927575,3.22436,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1731873928063,4.00391,3101.6,3100.8,3.869883]
["bitfinex","ETHUSD",1731873928239,3.22431,3101.5,3100.8,3.22488]
["bitfinex","ETHUSD",1731873928576,3.22427,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1731873929474,3.22427,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1731873930173,0.7797,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1731873930325,4.00384,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1731873930725,3.22424,3101.5,3100.9,6.22486]
["bitfinex","ETHUSD",1731873930953,0.7797,3101.6,3100.7,3.0]
["bitfinex","ETHUSD",1731873931167,3.22435,3101.4,3100.9,3.0]
["bitfinex","ETHUSD",1731873931830,3.22432,3101.5,3100.9,3.0]
["bitfinex","ETHUSD",1731873932137,3.22448,3101.3,3101.0,0.08299293]
["bitfinex","ETHUSD",1731873932548,3.22448,3101.3,3100.9,3.0]
["bitfinex","ETHUSD",1731873932978,3.625722,3101.5,3100.9,3.0]
["bitfinex","ETHUSD",1731873933329,3.22435,3101.4,3100.9,3.0]
["bitfinex","ETHUSD",1731873934531,0.401402,3101.5,3100.9,3.0]
["bitfinex","ETHUSD",1731873934532,4.00386,3101.6,3100.9,6.22486]
["bitfinex","ETHUSD",1731873934835,3.22427,3101.5,3101.0,0.08281059]
["bitfinex","ETHUSD",1731873935039,3.22376,3102.0,3101.0,1.02210649]
["bitfinex","ETHUSD",1731873935040,3.22404,3101.7,3101.0,1.02210649]
["bitfinex","ETHUSD",1731873935271,3.22388,3101.9,3101.2,3.22446]
["bitfinex","ETHUSD",1731873935488,0.7797,3102.1,3101.5,3.22416]
["bitfinex","ETHUSD",1731873935783,3.22375,3102.0,3101.5,3.87546551]
["bitfinex","ETHUSD",1731873935935,0.7797,3102.1,3101.6,0.08280505]
["bitfinex","ETHUSD",1731873936135,0.7797,3102.1,3101.6,0.47863211]
["bitfinex","ETHUSD",1731873936336,7.22644,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1731873936547,4.00303,3102.4,3101.8,3.22385]
["bitfinex","ETHUSD",1731873936807,4.00303,3102.4,3101.8,0.08270137]
["bitfinex","ETHUSD",1731873937008,7.22643,3102.4,3101.8,0.08270137]
["bitfinex","ETHUSD",1731873937222,3.22342,3102.3,3101.8,0.08270137]
["bitfinex","ETHUSD",1731873937632,4.00303,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1731873937925,4.00303,3102.4,3101.9,0.08268345]
["bitfinex","ETHUSD",1731873938135,4.00303,3102.4,3101.8,3.30663137]
["bitfinex","ETHUSD",1731873938452,4.00303,3102.4,3102.0,0.08266553]
["bitfinex","ETHUSD",1731873938718,4.00303,3102.4,3102.0,3.22365]
["bitfinex","ETHUSD",1731873938719,0.7797,3102.4,3102.0,3.22365]
["bitfinex","ETHUSD",1731873938921,3.22326,3102.5,3102.1,0.41328096]
["bitfinex","ETHUSD",1731873939108,3.22326,3102.5,3102.1,0.08264761]
["bitfinex","ETHUSD",1731873939511,3.22313,3102.6,3102.1,0.08264761]
["bitfinex","ETHUSD",1731873939823,6.44633,3102.6,3101.9,3.22373]
["bitfinex","ETHUSD",1731873940024,3.2233,3102.5,3102.2,0.08258826]
["bitfinex","ETHUSD",1731873940232,3.22313,3102.6,3101.9,3.22373]
["bitfinex","ETHUSD",1731873940372,3.22313,3102.6,3102.3,0.08257034]
["bitfinex","ETHUSD",1731873940577,3.22313,3102.6,3101.9,3.22373]
["bitfinex","ETHUSD",1731873940777,3.22313,3102.6,3102.0,3.30627409]
["bitfinex","ETHUSD",1731873941205,3.22313,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1731873941436,4.00272,3102.7,3102.2,0.08258826]
["bitfinex","ETHUSD",1731873941923,0.7797,3102.7,3102.3,3.2234]
["bitfinex","ETHUSD",1731873942232,3.22286,3102.9,3102.4,3.30579043]
["bitfinex","ETHUSD",1731873942437,0.8137,3103.1,3102.4,3.95870947]
["bitfinex","ETHUSD",1731873942729,3.22231,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1731873942730,6.44468,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1731873942881,3.22243,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1731873943081,3.626043,3103.3,3102.8,0.0824591]
["bitfinex","ETHUSD",1731873943413,3.626043,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1731873943733,3.22228,3103.4,3102.8,3.30534453]
["bitfinex","ETHUSD",1731873944028,0.8137,3103.5,3103.0,3.22264]
["bitfinex","ETHUSD",1731873944227,3.22196,3103.7,3103.0,3.22264]
["bitfinex","ETHUSD",1731873944429,0.8137,3103.8,3103.1,0.0796057]
["bitfinex","ETHUSD",1731873944575,3.3643545,3103.9,3103.3,3.22228]
["bitfinex","ETHUSD",1731873944781,0.1425645,3103.9,3103.5,3.22208]
["bitfinex","ETHUSD",1731873945011,0.1425645,3103.9,3103.6,3.30151768]
["bitfinex","ETHUSD",1731873945411,0.1425645,3103.9,3103.7,3.22194]
["bitfinex","ETHUSD",1731873945628,0.1425645,3103.9,3103.8,0.07949196]
["bitfinex","ETHUSD",1731873946278,0.1425645,3103.9,3103.2,2.33805118]
["bitfinex","ETHUSD",1731873946279,0.1425645,3103.9,3103.7,3.22195]
["bitfinex","ETHUSD",1731873946477,0.1425645,3103.9,3103.8,0.0794396]
["bitfinex","ETHUSD",1731873946681,0.1425645,3103.9,3103.8,3.3012896]
["bitfinex","ETHUSD",1731873947292,0.1425645,3103.9,3103.8,0.0794396]
["bitfinex","ETHUSD",1731873947491,0.1425645,3103.9,3103.6,0.7677]
["bitfinex","ETHUSD",1731873947736,0.1425645,3103.9,3103.8,0.07943032]
["bitfinex","ETHUSD",1731873947896,0.1425645,3103.9,3103.7,0.07941692]
["bitfinex","ETHUSD",1731873948098,0.1425645,3103.9,3103.6,3.22205]
["bitfinex","ETHUSD",1731873948430,0.1425645,3103.9,3103.7,0.07941611]
["bitfinex","ETHUSD",1731873948641,0.1425645,3103.9,3103.6,3.22205]
["bitfinex","ETHUSD",1731873948798,0.1425645,3103.9,3103.8,0.07929995]
["bitfinex","ETHUSD",1731873949136,0.1425645,3103.9,3103.6,3.86648]
["bitfinex","ETHUSD",1731873949300,0.1425645,3103.9,3103.8,0.07918249]
["bitfinex","ETHUSD",1731873949501,0.1425645,3103.9,3103.3,3.7677]
["bitfinex","ETHUSD",1731873949707,4.1780245,3103.9,3103.8,0.07918249]
["bitfinex","ETHUSD",1731873949892,0.9562645,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1731873950425,0.9562645,3103.9,3103.5,0.07916362]
["bitfinex","ETHUSD",1731873950626,4.1780245,3103.9,3103.3,3.7677]
["bitfinex","ETHUSD",1731873950931,0.9562645,3103.9,3103.6,0.07916666]
["bitfinex","ETHUSD",1731873951111,0.9562645,3103.9,3103.3,3.7677]
["bitfinex","ETHUSD",1731873951313,0.9562645,3103.9,3103.7,0.07914876]
["bitfinex","ETHUSD",1731873951487,0.9562645,3103.9,3103.5,3.22214]
["bitfinex","ETHUSD",1731873951875,0.1425645,3103.9,3103.5,3.22214]
["bitfinex","ETHUSD",1731873951999,0.1425645,3103.9,3103.6,0.07919194]
["bitfinex","ETHUSD",1731873952803,0.1425645,3103.9,3103.3,4.14447]
["bitfinex","ETHUSD",1731873953103,3.22197,3103.7,3103.4,0.07919998]
["bitfinex","ETHUSD",1731873953489,3.22197,3103.7,3103.1,6.22257]
["bitfinex","ETHUSD",1731873953689,3.22197,3103.7,3103.5,0.07919378]
["bitfinex","ETHUSD",1731873953933,3.22197,3103.7,3103.0,3.9903]
["bitfinex","ETHUSD",1731873953934,3.22213,3103.6,3103.0,0.7677]
["bitfinex","ETHUSD",1731873954135,3.22213,3103.6,3103.0,3.99037]
["bitfinex","ETHUSD",1731873954373,3.22218,3103.5,3103.1,0.399037]
["bitfinex","ETHUSD",1731873954512,3.22213,3103.6,3103.0,0.7677]
["bitfinex","ETHUSD",1731873955250,3.22213,3103.6,3103.0,3.99034]
["bitfinex","ETHUSD",1731873955428,3.22192,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1731873955599,3.22197,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1731873955995,3.22197,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1731873956543,3.22192,3103.8,3103.0,3.9903]
["bitfinex","ETHUSD",1731873956707,0.1425645,3103.9,3103.4,3.2222]
["bitfinex","ETHUSD",1731873956910,0.1425645,3103.9,3103.5,3.22209]
["bitfinex","ETHUSD",1731873957126,0.1425645,3103.9,3103.5,4.06886694]
["bitfinex","ETHUSD",1731873957989,0.1425645,3103.9,3103.6,3.22204]
["bitfinex","ETHUSD",1731873958238,0.1425645,3103.9,3103.7,0.07904114]
["bitfinex","ETHUSD",1731873958437,0.1425645,3103.9,3103.5,3.98986]
["bitfinex","ETHUSD",1731873958738,0.1425645,3103.9,3103.8,3.30080296]
["bitfinex","ETHUSD",1731873958939,0.1425645,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1731873959242,0.1425645,3103.9,3103.8,3.3625498]
["bitfinex","ETHUSD",1731873959447,0.1425645,3103.9,3103.8,6.3625498]
["bitfinex","ETHUSD",1731873959761,0.1425645,3103.9,3103.8,7.1302498]
["bitfinex","ETHUSD",1731873960041,0.1425645,3103.9,3103.8,8.4713914]
["bitfinex","ETHUSD",1731873960193,0.1425645,3103.9,3103.8,8.40696023]
["bitfinex","ETHUSD",1731873961300,0.1425645,3103.9,3103.8,2.18511023]
["bitfinex","ETHUSD",1731873961544,0.1425645,3103.9,3103.8,4.13024806]
["bitfinex","ETHUSD",1731873962700,0.1425645,3103.9,3103.8,4.06581863]
["bitfinex","ETHUSD",1731873965841,0.1425645,3103.9,3103.8,4.13024941]
["bitfinex","ETHUSD",1731873966201,0.1425645,3103.9,3103.8,4.06581863]
["bitfinex","ETHUSD",1731873966430,0.1425645,3103.9,3103.8,4.13024624]
["bitfinex","ETHUSD",1731873966702,0.1425645,3103.9,3103.8,5.49359048]
["bitfinex","ETHUSD",1731873967292,0.1425645,3103.9,3103.8,8.49359048]
["bitfinex","ETHUSD",1731873967453,0.1425645,3103.9,3103.8,8.42916287]
["bitfinex","ETHUSD",1731873969795,0.1425645,3103.9,3103.8,8.59026802]
["bitfinex","ETHUSD",1731873970451,0.1425645,3103.9,3103.8,9.14026802]
["bitfinex","ETHUSD",1731873971657,4.5e-06,3103.9,3103.8,9.15780265]
["bitfinex","ETHUSD",1731873971855,4.5e-06,3103.9,3103.8,9.48020265]
["bitfinex","ETHUSD",1731873972258,4.5e-06,3103.9,3103.8,9.46266802]
["bitfinex","ETHUSD",1731873972459,4.5e-06,3103.9,3103.8,9.47266802]
["bitfinex","ETHUSD",1731873972692,0.7605,3106.2,3105.2,2.33805118]
["bitfinex","ETHUSD",1731873972896,0.7605,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1731873973110,6.43822,3106.5,3105.8,4.02347]
["bitfinex","ETHUSD",1731873973288,3.97945,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1731873973488,3.97945,3106.6,3105.9,4.01964407]
["bitfinex","ETHUSD",1731873973710,3.21918,3106.4,3106.1,0.07560433]
["bitfinex","ETHUSD",1731873973905,3.21918,3106.4,3105.8,0.8037]
["bitfinex","ETHUSD",1731873974211,0.7933,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1731873974469,0.7933,3106.0,3105.9,0.07564007]
["bitfinex","ETHUSD",1731873974637,3.21989,3105.7,3105.1,0.7903]
["bitfinex","ETHUSD",1731873974776,3.21998,3105.7,3105.0,6.2206]
["bitfinex","ETHUSD",1731873975093,3.21998,3105.6,3105.1,0.07322212]
["bitfinex","ETHUSD",1731873975292,3.2204,3105.2,3105.1,0.07322212]
["bitfinex","ETHUSD",1731873975491,3.2204,3105.2,3104.7,0.7903]
["bitfinex","ETHUSD",1731873975492,3.22067,3105.0,3104.1,4.01183]
["bitfinex","ETHUSD",1731873975692,3.22067,3105.0,3104.4,0.16108447]
["bitfinex","ETHUSD",1731873975891,3.22067,3105.0,3104.1,4.01183]
["bitfinex","ETHUSD",1731873976117,3.22067,3105.0,3104.3,3.22124]
["bitfinex","ETHUSD",1731873976323,3.22049,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1731873976489,3.621869,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1731873977016,0.401379,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1731873977219,3.22052,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1731873977424,3.22062,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1731873977589,3.22048,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1731873977793,3.22052,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1731873978806,3.22052,3105.1,3104.4,6.22114]
["bitfinex","ETHUSD",1731873979003,3.22052,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1731873979225,3.22031,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1731873979519,0.7933,3105.4,3104.8,3.22078]
["bitfinex","ETHUSD",1731873979823,0.01,3105.7,3104.8,3.22078]
["bitfinex","ETHUSD",1731873979824,3.21991,3105.7,3104.9,3.22068]
["bitfinex","ETHUSD",1731873979995,0.7627,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1731873980195,0.7627,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1731873980613,3.98259,3105.7,3105.1,3.22041]
["bitfinex","ETHUSD",1731873980795,3.98259,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1731873981326,0.7627,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1731873982838,0.7627,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1731873983035,3.9826,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1731873983195,3.9826,3105.7,3105.0,0.322066]
["bitfinex","ETHUSD",1731873983389,3.9826,3105.7,3104.9,3.22068]
["bitfinex","ETHUSD",1731873983390,3.2201,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1731873983591,3.22014,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1731873984243,3.22014,3105.5,3104.8,3.0]
["bitfinex","ETHUSD",1731873984244,3.22023,3105.4,3104.8,3.0]
["bitfinex","ETHUSD",1731873984423,3.22031,3105.3,3104.9,3.0]
["bitfinex","ETHUSD",1731873984625,3.22031,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1731873984800,0.7627,3105.1,3104.7,0.1610702]
["bitfinex","ETHUSD",1731873985143,0.7627,3105.4,3104.7,0.22548203]
["bitfinex","ETHUSD",1731873985331,0.7627,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1731873986248,3.98295,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1731873986872,3.98295,3105.4,3104.9,0.0732784]
["bitfinex","ETHUSD",1731873986873,3.22032,3105.3,3104.9,0.0732784]
["bitfinex","ETHUSD",1731873987016,3.22032,3105.3,3104.9,0.23434749]
["bitfinex","ETHUSD",1731873987336,0.7627,3105.4,3104.9,0.23434749]
["bitfinex","ETHUSD",1731873987492,0.7627,3105.4,3104.9,0.0732784]
["bitfinex","ETHUSD",1731873987913,3.9829,3105.4,3104.9,0.23434607]
["bitfinex","ETHUSD",1731873988958,0.7627,3105.4,3104.9,0.23434607]
["bitfinex","ETHUSD",1731873989102,0.7627,3105.7,3105.0,0.7587]
["bitfinex","ETHUSD",1731873989296,0.7627,3105.7,3105.2,3.22031]
["bitfinex","ETHUSD",1731873989547,3.21963,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1731873989548,3.98233,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1731873989947,3.21969,3105.9,3105.5,0.07307772]
["bitfinex","ETHUSD",1731873990305,0.7627,3106.0,3105.5,0.07307772]
["bitfinex","ETHUSD",1731873990536,0.7627,3106.0,3105.5,3.29315772]
["bitfinex","ETHUSD",1731873990904,0.7627,3106.0,3105.6,3.21997]
["bitfinex","ETHUSD",1731873991108,0.7627,3106.0,3105.6,3.29311713]
["bitfinex","ETHUSD",1731873991418,0.7627,3106.0,3105.6,0.07314713]
["bitfinex","ETHUSD",1731873991798,3.2193,3106.3,3105.6,0.07314713]
["bitfinex","ETHUSD",1731873991799,3.982,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1731873992001,0.7627,3106.3,3105.8,0.07307821]
["bitfinex","ETHUSD",1731873992205,3.21943,3106.2,3105.8,0.07307821]
["bitfinex","ETHUSD",1731873992455,3.21943,3106.2,3105.9,0.07306034]
["bitfinex","ETHUSD",1731873992674,3.21948,3106.1,3105.9,0.07306034]
["bitfinex","ETHUSD",1731873992957,3.21948,3106.1,3105.6,0.7587]
["bitfinex","ETHUSD",1731873992958,3.98197,3106.3,3106.0,0.07304246]
["bitfinex","ETHUSD",1731873993109,3.98197,3106.3,3105.6,0.06439264]
["bitfinex","ETHUSD",1731873993309,3.98197,3106.3,3106.1,0.07297737]
["bitfinex","ETHUSD",1731873993553,0.398197,3106.2,3105.6,3.28429264]
["bitfinex","ETHUSD",1731873993706,3.98197,3106.3,3106.2,0.0729595]
["bitfinex","ETHUSD",1731873993903,0.7627,3106.3,3105.4,3.97884]
["bitfinex","ETHUSD",1731873994101,3.21998,3105.6,3105.5,0.16102837]
["bitfinex","ETHUSD",1731873994356,3.21998,3105.6,3104.8,3.0]
["bitfinex","ETHUSD",1731873994357,3.22038,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1731873994520,0.8308,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1731873994521,4.05065,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1731873994902,3.21989,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1731873995102,4.05059,3105.8,3105.0,3.2205]
["bitfinex","ETHUSD",1731873995308,4.05059,3105.8,3105.2,3.22032]
["bitfinex","ETHUSD",1731873995805,0.8308,3105.8,3105.2,3.22032]
["bitfinex","ETHUSD",1731873996012,3.21989,3105.7,3105.2,3.22032]
["bitfinex","ETHUSD",1731873996324,4.05061,3105.8,3105.2,3.22032]
["bitfinex","ETHUSD",1731873996711,0.8308,3105.8,3105.3,3.22024]
["bitfinex","ETHUSD",1731873997106,3.21962,3106.0,3105.4,4.05333]
["bitfinex","ETHUSD",1731873997260,0.8308,3106.1,3105.4,4.05333]
["bitfinex","ETHUSD",1731873997478,4.05027,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1731873997614,0.8308,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1731873998595,3.21939,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1731873998736,3.21939,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1731873999287,3.21939,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1731873999432,3.21939,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1731874001538,0.8308,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1731874001737,0.8308,3106.3,3105.8,0.06812449]
["bitfinex","ETHUSD",1731874002086,4.05012,3106.3,3105.9,0.06810662]
["bitfinex","ETHUSD",1731874002290,0.8308,3106.3,3105.7,6.43968]
["bitfinex","ETHUSD",1731874002505,4.05007,3106.3,3106.0,0.06808875]
["bitfinex","ETHUSD",1731874002788,4.776996,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1731874002967,0.7969,3106.7,3106.1,3.28752088]
["bitfinex","ETHUSD",1731874003174,0.7969,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1731874003386,1.75,3106.8,3106.4,3.21908]
["bitfinex","ETHUSD",1731874003592,0.1425645,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1731874003787,0.1425645,3107.0,3106.9,7.09840621]
["bitfinex","ETHUSD",1731874003954,0.1425645,3107.0,3106.9,7.3272944]
["bitfinex","ETHUSD",1731874004286,0.1425645,3107.0,3106.9,7.10198074]
["bitfinex","ETHUSD",1731874005297,0.1425645,3107.0,3106.9,7.65198074]
["bitfinex","ETHUSD",1731874005508,0.1425645,3107.0,3106.9,9.12454542]
["bitfinex","ETHUSD",1731874006997,0.1425645,3107.0,3106.9,8.57454542]
["bitfinex","ETHUSD",1731874007175,0.1425645,3107.0,3106.9,0.06794074]
["bitfinex","ETHUSD",1731874007532,0.1425645,3107.0,3106.6,3.21885]
["bitfinex","ETHUSD",1731874007767,0.1425645,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1731874007969,0.1425645,3107.0,3106.7,3.34870459]
["bitfinex","ETHUSD",1731874008178,0.1425645,3107.0,3106.7,0.06549407]
["bitfinex","ETHUSD",1731874008503,0.1425645,3107.0,3106.6,3.21893]
["bitfinex","ETHUSD",1731874008662,0.1425645,3107.0,3106.8,0.06552862]
["bitfinex","ETHUSD",1731874008856,0.1425645,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1731874009064,0.1425645,3107.0,3106.8,0.06549906]
["bitfinex","ETHUSD",1731874009387,0.1425645,3107.0,3106.2,3.0]
["bitfinex","ETHUSD",1731874009388,0.7969,3106.9,3106.2,3.0]
["bitfinex","ETHUSD",1731874009554,3.21876,3106.8,3106.3,0.62194]
["bitfinex","ETHUSD",1731874010258,4.01555,3106.9,3106.1,3.21944]
["bitfinex","ETHUSD",1731874010458,3.21892,3106.7,3106.2,3.0]
["bitfinex","ETHUSD",1731874010664,3.21908,3106.5,3105.6,0.8154]
["bitfinex","ETHUSD",1731874010843,4.01618,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1731874011385,3.21964,3106.0,3105.3,3.22027]
["bitfinex","ETHUSD",1731874011705,3.21967,3105.9,3105.2,3.2204]
["bitfinex","ETHUSD",1731874011851,3.21967,3105.9,3105.3,0.32204]
["bitfinex","ETHUSD",1731874012359,3.21967,3105.9,3105.0,1.46084382]
["bitfinex","ETHUSD",1731874012360,3.21989,3105.7,3105.0,1.46084382]
["bitfinex","ETHUSD",1731874012561,0.7969,3105.6,3105.0,1.46084382]
["bitfinex","ETHUSD",1731874012778,4.01696,3105.6,3105.0,0.8154]
["bitfinex","ETHUSD",1731874013001,0.7969,3105.6,3105.0,1.52485258]
["bitfinex","ETHUSD",1731874013163,3.2202,3105.4,3104.7,4.03625]
["bitfinex","ETHUSD",1731874013712,3.22009,3105.5,3104.4,3.05834579]
["bitfinex","ETHUSD",1731874013713,3.22009,3105.5,3104.4,4.5332938]
["bitfinex","ETHUSD",1731874013848,3.22039,3105.3,3104.4,7.09493579]
["bitfinex","ETHUSD",1731874014051,3.22039,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1731874014545,3.2203,3105.3,3104.7,0.06441175]
["bitfinex","ETHUSD",1731874014745,3.2204,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1731874014995,3.2203,3105.3,3104.7,0.06441153]
["bitfinex","ETHUSD",1731874015393,3.2203,3105.3,3104.7,3.0]
["bitfinex","ETHUSD",1731874015764,0.64404,3105.3,3104.4,4.03662]
["bitfinex","ETHUSD",1731874015994,4.01773,3104.8,3104.2,3.87862952]
["bitfinex","ETHUSD",1731874016191,4.01773,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1731874016346,4.01773,3104.8,3104.0,3.22161]
["bitfinex","ETHUSD",1731874016552,3.22106,3104.6,3104.0,3.22161]
["bitfinex","ETHUSD",1731874016802,3.22092,3104.7,3104.1,3.60348512]
["bitfinex","ETHUSD",1731874017007,0.7969,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1731874017165,0.7969,3104.8,3104.1,3.60350512]
["bitfinex","ETHUSD",1731874017166,4.01774,3104.8,3104.1,3.60350512]
["bitfinex","ETHUSD",1731874017383,0.7969,3104.8,3104.4,0.05977744]
["bitfinex","ETHUSD",1731874017595,3.22104,3104.6,3104.1,0.322161]
["bitfinex","ETHUSD",1731874017815,3.22104,3104.6,3104.5,0.05976063]
["bitfinex","ETHUSD",1731874017969,3.22103,3104.6,3104.1,0.322161]
["bitfinex","ETHUSD",1731874018507,3.22103,3104.6,3104.2,0.05980706]
["bitfinex","ETHUSD",1731874019105,0.7969,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1731874019303,0.7969,3104.8,3104.3,3.05979849]
["bitfinex","ETHUSD",1731874019619,4.01773,3104.8,3104.3,3.05979849]
["bitfinex","ETHUSD",1731874019888,0.01,3105.7,3104.4,0.06442482]
["bitfinex","ETHUSD",1731874019889,0.7718,3105.6,3104.4,0.06442482]
["bitfinex","ETHUSD",1731874020031,0.7718,3105.6,3104.6,3.22094]
["bitfinex","ETHUSD",1731874020032,3.2203,3105.3,3104.6,3.22094]
["bitfinex","ETHUSD",1731874020208,3.2203,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1731874020414,3.2203,3105.3,3104.7,3.28097376]
["bitfinex","ETHUSD",1731874021013,3.22019,3105.4,3104.7,0.06006376]
["bitfinex","ETHUSD",1731874021242,3.22039,3105.3,3104.7,0.06006376]
["bitfinex","ETHUSD",1731874021517,3.22042,3105.2,3104.8,0.06003143]
["bitfinex","ETHUSD",1731874021743,3.22051,3105.1,3104.5,4.01262]
["bitfinex","ETHUSD",1731874021913,3.22051,3105.1,3104.9,0.06001038]
["bitfinex","ETHUSD",1731874022240,3.22051,3105.1,3104.5,4.01262]
["bitfinex","ETHUSD",1731874022442,3.22051,3105.1,3105.0,0.06000602]
["bitfinex","ETHUSD",1731874022647,3.22071,3104.9,3104.2,3.7915]
["bitfinex","ETHUSD",1731874023013,3.22082,3104.8,3104.3,0.06010046]
["bitfinex","ETHUSD",1731874023474,3.22082,3104.8,3104.2,3.85592195]
["bitfinex","ETHUSD",1731874023475,3.22071,3104.9,3104.2,3.85592195]
["bitfinex","ETHUSD",1731874023614,3.22071,3104.9,3104.4,0.06006301]
["bitfinex","ETHUSD",1731874023814,3.22082,3104.8,3104.4,0.06006301]
["bitfinex","ETHUSD",1731874024012,3.99247,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1731874024245,0.7718,3105.0,3104.5,0.06006467]
["bitfinex","ETHUSD",1731874024456,3.22083,3104.8,3104.4,0.06009621]
["bitfinex","ETHUSD",1731874024763,3.99244,3105.0,3104.5,0.06006492]
["bitfinex","ETHUSD",1731874024964,3.22092,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1731874025180,3.22092,3104.7,3104.6,0.06004702]
["bitfinex","ETHUSD",1731874025464,3.22092,3104.7,3103.8,6.22177]
["bitfinex","ETHUSD",1731874025465,3.22113,3104.5,3103.8,6.22177]
["bitfinex","ETHUSD",1731874025629,3.22113,3104.5,3103.9,1.08766386]
["bitfinex","ETHUSD",1731874025811,3.22113,3104.5,3104.0,0.3224]
["bitfinex","ETHUSD",1731874026239,3.99315,3104.3,3103.7,0.7915]
["bitfinex","ETHUSD",1731874026467,3.22152,3104.2,3103.5,3.22213]
["bitfinex","ETHUSD",1731874026764,3.99315,3104.3,3103.6,0.4657956]
["bitfinex","ETHUSD",1731874026976,3.99315,3104.3,3103.7,3.22189]
["bitfinex","ETHUSD",1731874027113,3.99315,3104.3,3103.6,0.4657956]
["bitfinex","ETHUSD",1731874027333,3.99315,3104.3,3100.1,1.62750328]
["bitfinex","ETHUSD",1731874027334,3.22182,3103.9,3103.2,3.2224]
["bitfinex","ETHUSD",1731874027536,3.22197,3103.7,3103.1,0.7915]
["bitfinex","ETHUSD",1731874027770,3.22182,3103.9,3103.2,3.22244]
["bitfinex","ETHUSD",1731874027993,3.22182,3103.9,3103.2,3.946095]
["bitfinex","ETHUSD",1731874028283,3.22202,3103.7,3103.1,0.7915]
["bitfinex","ETHUSD",1731874028431,3.22202,3103.7,3103.0,3.22261]
["bitfinex","ETHUSD",1731874028432,3.99382,3103.7,3103.0,3.22261]
["bitfinex","ETHUSD",1731874028635,3.22208,3103.6,3102.8,7.23718]
["bitfinex","ETHUSD",1731874028882,3.99382,3103.7,3102.8,4.770228]
["bitfinex","ETHUSD",1731874029256,3.99382,3103.7,3103.0,3.22266]
["bitfinex","ETHUSD",1731874029940,3.99382,3103.7,3102.9,6.22278]
["bitfinex","ETHUSD",1731874030164,3.22208,3103.6,3102.9,3.0]
["bitfinex","ETHUSD",1731874030688,1.171182,3103.7,3102.5,0.7915]
["bitfinex","ETHUSD",1731874030983,3.22229,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1731874031751,3.22229,3103.4,3102.8,0.0564472]
["bitfinex","ETHUSD",1731874032149,3.22239,3103.3,3102.8,0.0564472]
["bitfinex","ETHUSD",1731874032355,3.22239,3103.3,3102.6,6.22307]
["bitfinex","ETHUSD",1731874032855,3.22229,3103.4,3102.7,0.05646511]
["bitfinex","ETHUSD",1731874033507,0.7718,3103.6,3102.7,0.05646511]
["bitfinex","ETHUSD",1731874033651,3.22147,3104.2,3103.3,3.22236]
["bitfinex","ETHUSD",1731874033846,3.99335,3104.1,3103.5,3.22213]
["bitfinex","ETHUSD",1731874034062,3.99335,3104.1,3103.6,0.0564254]
["bitfinex","ETHUSD",1731874034570,0.7718,3104.1,3103.8,3.22177]
["bitfinex","ETHUSD",1731874034777,0.7718,3104.5,3104.0,3.22158]
["bitfinex","ETHUSD",1731874035094,0.7718,3104.5,3103.7,0.12089247]
["bitfinex","ETHUSD",1731874035095,0.7718,3104.5,3104.1,3.27782855]
["bitfinex","ETHUSD",1731874036117,3.22074,3104.9,3104.2,3.22139]
["bitfinex","ETHUSD",1731874036307,3.2209,3104.8,3104.2,0.05626511]
["bitfinex","ETHUSD",1731874036512,0.01,3105.2,3103.8,3.0]
["bitfinex","ETHUSD",1731874036513,0.7718,3104.5,3103.8,3.0]
["bitfinex","ETHUSD",1731874036816,0.7718,3104.5,3104.3,0.05623015]
["bitfinex","ETHUSD",1731874036965,0.7718,3104.5,3103.6,0.7915]
["bitfinex","ETHUSD",1731874036966,0.7718,3104.5,3104.2,3.22142]
["bitfinex","ETHUSD",1731874037174,0.7718,3104.5,3104.4,0.05625708]
["bitfinex","ETHUSD",1731874037343,0.7718,3104.5,3104.2,3.22142]
["bitfinex","ETHUSD",1731874037547,0.7718,3104.5,3104.4,0.05624318]
["bitfinex","ETHUSD",1731874037784,0.7718,3104.5,3104.2,3.22142]
["bitfinex","ETHUSD",1731874037961,0.7718,3104.5,3104.4,3.27747318]
["bitfinex","ETHUSD",1731874038161,0.7718,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1731874038387,0.7718,3104.9,3104.4,3.27748556]
["bitfinex","ETHUSD",1731874038703,3.22098,3104.7,3104.4,0.05625556]
["bitfinex","ETHUSD",1731874038906,3.620258,3104.7,3104.0,3.2216]
["bitfinex","ETHUSD",1731874039111,3.22122,3104.5,3103.8,3.22181]
["bitfinex","ETHUSD",1731874039246,3.99312,3104.4,3103.8,3.22181]
["bitfinex","ETHUSD",1731874039452,3.99312,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1731874039700,3.99312,3104.4,3103.6,4.01351]
["bitfinex","ETHUSD",1731874039863,3.99312,3104.4,3103.7,6.22189]
["bitfinex","ETHUSD",1731874040065,3.22144,3104.2,3103.4,3.22219]
["bitfinex","ETHUSD",1731874040265,3.99308,3104.4,3103.4,0.401139]
["bitfinex","ETHUSD",1731874040477,3.22146,3104.2,3103.6,3.22196]
["bitfinex","ETHUSD",1731874040785,0.7718,3104.4,3103.4,3.22223]
["bitfinex","ETHUSD",1731874040952,0.7595,3104.3,3103.0,0.7892]
["bitfinex","ETHUSD",1731874041314,0.7595,3104.6,3104.1,3.22148]
["bitfinex","ETHUSD",1731874041453,0.7595,3104.6,3104.2,3.22141]
["bitfinex","ETHUSD",1731874041853,0.7595,3104.6,3104.3,3.22131]
["bitfinex","ETHUSD",1731874042051,3.98013,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1731874042440,0.7595,3105.0,3104.5,3.22106]
["bitfinex","ETHUSD",1731874043000,3.98013,3105.0,3104.3,3.543381]
["bitfinex","ETHUSD",1731874043429,0.7595,3105.0,3104.3,0.322131]
["bitfinex","ETHUSD",1731874043574,0.7595,3105.3,3105.0,3.22056]
["bitfinex","ETHUSD",1731874044102,0.7595,3105.3,3104.5,0.06441406]
["bitfinex","ETHUSD",1731874044103,0.7595,3105.3,3104.5,3.28550406]
["bitfinex","ETHUSD",1731874044413,3.22051,3105.1,3104.5,3.22109]
["bitfinex","ETHUSD",1731874044550,3.22048,3105.2,3104.5,3.22109]
["bitfinex","ETHUSD",1731874044755,0.7595,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1731874045255,3.97981,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1731874045483,0.7595,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1731874045888,0.7595,3105.3,3104.8,3.22078]
["bitfinex","ETHUSD",1731874046207,0.7595,3105.3,3105.1,3.22047]
["bitfinex","ETHUSD",1731874046404,0.7595,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1731874046635,0.7595,3105.7,3105.3,3.22021]
["bitfinex","ETHUSD",1731874046953,0.7595,3105.7,3105.4,3.27625751]
["bitfinex","ETHUSD",1731874047185,0.7595,3106.1,3105.4,3.27625751]
["bitfinex","ETHUSD",1731874047421,3.617491,3106.0,3105.4,3.27625751]
["bitfinex","ETHUSD",1731874047664,3.2197,3105.9,3105.4,3.27625751]
["bitfinex","ETHUSD",1731874048205,3.2197,3105.9,3105.4,0.05609751]
["bitfinex","ETHUSD",1731874048561,3.2197,3105.9,3105.4,3.27627751]
["bitfinex","ETHUSD",1731874049005,0.397891,3106.0,3105.4,3.27627751]
["bitfinex","ETHUSD",1731874049199,3.21969,3105.9,3105.4,0.05609751]
["bitfinex","ETHUSD",1731874049515,3.21986,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1731874049663,3.21986,3105.8,3105.5,0.05601231]
["bitfinex","ETHUSD",1731874050028,3.21986,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1731874050029,0.68772901,3105.8,3105.2,3.2203]
["bitfinex","ETHUSD",1731874050331,3.6574301,3105.9,3105.0,3.22057]
["bitfinex","ETHUSD",1731874050636,3.22001,3105.6,3105.3,0.056048]
["bitfinex","ETHUSD",1731874050785,3.22001,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1731874051079,3.22006,3105.6,3105.0,3.22058]
["bitfinex","ETHUSD",1731874051286,3.22006,3105.6,3105.1,0.05606982]
["bitfinex","ETHUSD",1731874051539,0.4376901,3105.9,3105.2,3.2204]
["bitfinex","ETHUSD",1731874051687,0.4376901,3105.9,3105.4,3.22015]
["bitfinex","ETHUSD",1731874052029,0.4376901,3105.9,3104.7,0.64798169]
["bitfinex","ETHUSD",1731874052030,3.21916,3106.4,3105.6,4.00911]
["bitfinex","ETHUSD",1731874052239,3.21916,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1731874052541,3.21929,3106.3,3105.9,0.05586218]
["bitfinex","ETHUSD",1731874052745,3.21929,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1731874052910,3.21929,3106.3,3106.0,0.05584437]
["bitfinex","ETHUSD",1731874053095,4.376409,3106.5,3105.8,3.21971]
["bitfinex","ETHUSD",1731874053296,3.97856,3106.5,3105.9,0.05585609]
["bitfinex","ETHUSD",1731874053539,3.21927,3106.3,3105.9,0.05585609]
["bitfinex","ETHUSD",1731874054035,3.21927,3106.3,3105.3,0.06439763]
["bitfinex","ETHUSD",1731874054036,3.21953,3106.1,3105.4,3.22017]
["bitfinex","ETHUSD",1731874054232,0.7595,3105.9,3105.4,3.22017]
["bitfinex","ETHUSD",1731874055041,0.7595,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1731874055202,0.7595,3105.9,3105.4,3.22017]
["bitfinex","ETHUSD",1731874057092,0.7595,3105.9,3105.4,6.4403]
["bitfinex","ETHUSD",1731874057341,0.7595,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1731874057590,0.7595,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1731874057943,0.7595,3105.9,3105.7,3.21985]
["bitfinex","ETHUSD",1731874058292,3.97852,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1731874058789,3.21907,3106.5,3105.8,4.00896]
["bitfinex","ETHUSD",1731874058977,3.21907,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731874059178,3.21907,3106.5,3105.8,4.00896]
["bitfinex","ETHUSD",1731874059845,3.21907,3106.5,3105.8,4.00889]
["bitfinex","ETHUSD",1731874060271,0.7595,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1731874060671,3.97852,3106.6,3106.0,6.43904]
["bitfinex","ETHUSD",1731874060843,0.7802,3106.9,3106.2,3.2193]
["bitfinex","ETHUSD",1731874061042,0.7802,3106.9,3106.3,0.32193]
["bitfinex","ETHUSD",1731874061242,0.7802,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1731874061997,0.7802,3106.9,3106.5,0.05555058]
["bitfinex","ETHUSD",1731874062193,0.7802,3106.9,3106.5,3.27457058]
["bitfinex","ETHUSD",1731874062496,0.1425645,3107.0,3106.6,3.21895]
["bitfinex","ETHUSD",1731874062993,0.1425645,3107.0,3106.7,3.27433726]
["bitfinex","ETHUSD",1731874063141,0.1425645,3107.0,3106.7,0.05549726]
["bitfinex","ETHUSD",1731874063347,0.1425645,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1731874063570,0.1425645,3107.0,3106.8,0.05350561]
["bitfinex","ETHUSD",1731874063891,0.7802,3106.6,3106.0,6.21956]
["bitfinex","ETHUSD",1731874064098,3.99916,3106.6,3106.0,6.21956]
["bitfinex","ETHUSD",1731874064246,0.7802,3106.6,3106.1,0.05363456]
["bitfinex","ETHUSD",1731874064643,3.21913,3106.5,3106.1,0.05363456]
["bitfinex","ETHUSD",1731874065191,3.21913,3106.5,3106.2,0.05358725]
["bitfinex","ETHUSD",1731874065371,3.21913,3106.5,3105.9,0.4442299]
["bitfinex","ETHUSD",1731874065703,0.7802,3106.6,3106.3,0.05358783]
["bitfinex","ETHUSD",1731874065990,0.7672,3106.9,3106.4,3.27270546]
["bitfinex","ETHUSD",1731874066145,3.21885,3106.7,3106.4,0.05357546]
["bitfinex","ETHUSD",1731874066345,3.21885,3106.7,3106.1,3.58575099]
["bitfinex","ETHUSD",1731874066561,3.21885,3106.7,3106.5,0.05357606]
["bitfinex","ETHUSD",1731874066759,3.21896,3106.6,3106.1,3.58575099]
["bitfinex","ETHUSD",1731874067099,3.21885,3106.7,3106.6,0.05355819]
["bitfinex","ETHUSD",1731874067243,3.21885,3106.7,3106.2,0.3585751]
["bitfinex","ETHUSD",1731874067444,3.21885,3106.7,3106.6,0.05355819]
["bitfinex","ETHUSD",1731874068145,3.21899,3106.6,3106.1,0.36637099]
["bitfinex","ETHUSD",1731874068345,0.7672,3106.9,3106.1,0.36637099]
["bitfinex","ETHUSD",1731874068604,3.21867,3106.9,3105.9,0.4442299]
["bitfinex","ETHUSD",1731874068893,3.21922,3106.4,3105.9,0.4442299]
["bitfinex","ETHUSD",1731874069244,3.21867,3106.9,3105.2,3.54221]
["bitfinex","ETHUSD",1731874069245,3.21975,3105.9,3105.2,3.54221]
["bitfinex","ETHUSD",1731874069671,3.21975,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1731874069840,3.21975,3105.9,3105.4,3.22016]
["bitfinex","ETHUSD",1731874070064,0.7672,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1731874070263,0.7672,3106.0,3105.6,0.644024]
["bitfinex","ETHUSD",1731874071196,0.7672,3106.3,3105.2,0.16102152]
["bitfinex","ETHUSD",1731874071404,0.7672,3106.6,3105.7,0.55]
["bitfinex","ETHUSD",1731874071542,0.7672,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1731874071747,0.7672,3106.6,3105.9,3.21963]
["bitfinex","ETHUSD",1731874071748,0.7672,3106.9,3106.4,3.21905]
["bitfinex","ETHUSD",1731874071952,0.7672,3106.9,3106.2,4.20275337]
["bitfinex","ETHUSD",1731874071953,0.1425645,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1731874073252,0.1425645,3107.0,3106.3,3.21922]
["bitfinex","ETHUSD",1731874073447,3.3611745,3107.0,3106.3,3.21922]
["bitfinex","ETHUSD",1731874073684,3.21872,3106.9,3106.4,0.404162]
["bitfinex","ETHUSD",1731874073885,0.1425645,3107.0,3106.1,3.21942]
["bitfinex","ETHUSD",1731874073886,3.21882,3106.8,3106.1,3.21942]
["bitfinex","ETHUSD",1731874074099,7.26471,3106.6,3105.9,3.99974]
["bitfinex","ETHUSD",1731874074250,4.04568,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1731874074450,4.04568,3106.6,3106.1,0.721928]
["bitfinex","ETHUSD",1731874074991,4.04568,3106.6,3105.5,3.3219]
["bitfinex","ETHUSD",1731874074992,0.8267,3106.6,3105.8,3.21975]
["bitfinex","ETHUSD",1731874075161,3.21906,3106.5,3105.8,3.21975]
["bitfinex","ETHUSD",1731874075496,3.21933,3106.3,3105.7,3.21984]
["bitfinex","ETHUSD",1731874075664,3.21933,3106.3,3105.8,0.321984]
["bitfinex","ETHUSD",1731874076054,3.21933,3106.3,3105.5,3.5419]
["bitfinex","ETHUSD",1731874076252,3.21933,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1731874076472,3.21933,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1731874076651,3.21933,3106.3,3105.7,0.05199327]
["bitfinex","ETHUSD",1731874076851,3.21933,3106.3,3105.7,3.27187327]
["bitfinex","ETHUSD",1731874077102,3.21933,3106.3,3105.7,3.6312506]
["bitfinex","ETHUSD",1731874077611,3.21933,3106.3,3105.7,0.4113706]
["bitfinex","ETHUSD",1731874078294,0.8267,3106.6,3105.7,0.4113706]
["bitfinex","ETHUSD",1731874078592,3.21875,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1731874078796,3.21921,3106.4,3105.8,0.8320754]
["bitfinex","ETHUSD",1731874079002,3.21921,3106.4,3106.3,0.05188603]
["bitfinex","ETHUSD",1731874079200,3.21921,3106.4,3105.8,3.99987]
["bitfinex","ETHUSD",1731874079495,3.21921,3106.4,3106.3,0.05188603]
["bitfinex","ETHUSD",1731874079649,6.43748,3106.8,3105.8,0.7801]
["bitfinex","ETHUSD",1731874079860,6.43748,3106.8,3106.3,0.05188603]
["bitfinex","ETHUSD",1731874079861,3.21922,3106.4,3106.3,0.05188603]
["bitfinex","ETHUSD",1731874080052,3.21922,3106.4,3105.7,3.57917733]
["bitfinex","ETHUSD",1731874080053,6.43847,3106.4,3105.7,3.57917733]
["bitfinex","ETHUSD",1731874080260,3.21922,3106.4,3106.3,0.05188603]
["bitfinex","ETHUSD",1731874080591,3.99851,3106.1,3105.8,0.1610096]
["bitfinex","ETHUSD",1731874080756,3.99851,3106.1,3105.6,0.16102415]
["bitfinex","ETHUSD",1731874080960,3.99851,3106.1,3105.5,4.01352]
["bitfinex","ETHUSD",1731874081156,3.99851,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1731874081591,0.779,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1731874081804,0.779,3106.1,3105.6,3.943308]
["bitfinex","ETHUSD",1731874082313,3.99808,3106.5,3105.9,3.21959]
["bitfinex","ETHUSD",1731874083605,0.779,3106.5,3106.0,3.21949]
["bitfinex","ETHUSD",1731874083763,0.779,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1731874084156,0.779,3106.5,3106.2,3.21928]
["bitfinex","ETHUSD",1731874084474,3.21882,3106.8,3106.1,4.01288]
["bitfinex","ETHUSD",1731874084475,3.99782,3106.8,3106.1,4.01288]
["bitfinex","ETHUSD",1731874084810,0.779,3106.8,3106.1,0.7935]
["bitfinex","ETHUSD",1731874085102,3.21936,3106.2,3105.7,3.21979]
["bitfinex","ETHUSD",1731874085291,3.21936,3106.2,3105.4,3.22011]
["bitfinex","ETHUSD",1731874085292,3.21969,3105.9,3105.8,0.16101621]
["bitfinex","ETHUSD",1731874085604,3.21969,3105.9,3105.4,3.0]
["bitfinex","ETHUSD",1731874085900,6.43907,3106.1,3105.5,3.38111187]
["bitfinex","ETHUSD",1731874086209,6.43907,3106.1,3105.4,3.701859]
["bitfinex","ETHUSD",1731874086210,3.21952,3106.1,3105.4,3.701859]
["bitfinex","ETHUSD",1731874086499,3.21968,3105.9,3105.5,0.16103457]
["bitfinex","ETHUSD",1731874086914,3.21968,3105.9,3105.4,3.0]
["bitfinex","ETHUSD",1731874087410,3.21968,3105.9,3105.3,4.01851]
["bitfinex","ETHUSD",1731874087744,3.21968,3105.9,3105.4,0.16103521]
["bitfinex","ETHUSD",1731874087955,3.22022,3105.4,3104.9,3.22067]
["bitfinex","ETHUSD",1731874088246,3.21999,3105.6,3105.0,3.38163138]
["bitfinex","ETHUSD",1731874088454,3.21999,3105.6,3105.0,3.22058]
["bitfinex","ETHUSD",1731874088601,0.755,3105.7,3104.9,0.3219]
["bitfinex","ETHUSD",1731874088801,3.22032,3105.3,3104.9,0.16105676]
["bitfinex","ETHUSD",1731874089047,3.22046,3105.2,3104.8,0.16105637]
["bitfinex","ETHUSD",1731874089398,3.22046,3105.2,3104.6,4.01931]
["bitfinex","ETHUSD",1731874089602,3.22046,3105.2,3104.6,4.743351]
["bitfinex","ETHUSD",1731874090002,3.22032,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1731874090202,3.22032,3105.3,3104.6,1.522341]
["bitfinex","ETHUSD",1731874090436,3.22032,3105.3,3104.7,3.22092]
["bitfinex","ETHUSD",1731874090837,3.22023,3105.4,3104.8,3.22077]
["bitfinex","ETHUSD",1731874091041,3.97493,3105.7,3104.8,3.22077]
["bitfinex","ETHUSD",1731874091200,3.22015,3105.5,3104.8,3.22077]
["bitfinex","ETHUSD",1731874091545,3.2203,3105.3,3104.8,3.22077]
["bitfinex","ETHUSD",1731874091754,3.2203,3105.3,3104.9,0.05043477]
["bitfinex","ETHUSD",1731874092054,3.22054,3105.1,3104.9,0.05043477]
["bitfinex","ETHUSD",1731874092238,3.22054,3105.1,3104.7,3.0]
["bitfinex","ETHUSD",1731874092451,3.22054,3105.1,3105.0,0.05037852]
["bitfinex","ETHUSD",1731874092452,3.2205,3105.1,3105.0,0.05037852]
["bitfinex","ETHUSD",1731874092749,0.755,3105.2,3104.3,3.0]
["bitfinex","ETHUSD",1731874092750,3.22088,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1731874093046,3.2207,3105.0,3104.4,3.22113]
["bitfinex","ETHUSD",1731874093248,3.97543,3105.2,3104.5,3.0]
["bitfinex","ETHUSD",1731874093404,3.97543,3105.2,3104.6,3.22094]
["bitfinex","ETHUSD",1731874093607,3.22032,3105.3,3104.6,0.7983]
["bitfinex","ETHUSD",1731874093807,3.22032,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1731874094002,0.755,3105.5,3105.1,3.22049]
["bitfinex","ETHUSD",1731874094310,3.21994,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1731874094528,3.22006,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1731874094708,3.97482,3105.8,3105.1,3.2205]
["bitfinex","ETHUSD",1731874095050,0.755,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731874095309,0.755,3106.1,3105.5,3.22006]
["bitfinex","ETHUSD",1731874095464,3.97454,3106.1,3105.5,3.22006]
["bitfinex","ETHUSD",1731874095771,3.21959,3106.0,3105.3,6.44052]
["bitfinex","ETHUSD",1731874095919,3.21959,3106.0,3105.4,0.723882]
["bitfinex","ETHUSD",1731874096235,0.755,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731874096434,3.97454,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731874096632,3.2194,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1731874096850,3.2194,3106.2,3105.5,3.62091609]
["bitfinex","ETHUSD",1731874097418,3.2194,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1731874097647,3.2194,3106.2,3105.5,3.62091609]
["bitfinex","ETHUSD",1731874097648,3.21948,3106.1,3105.5,3.62091609]
["bitfinex","ETHUSD",1731874098873,3.21997,3105.7,3105.2,0.7983]
["bitfinex","ETHUSD",1731874099021,0.755,3105.6,3105.1,3.22047]
["bitfinex","ETHUSD",1731874099222,3.97499,3105.6,3105.1,3.22047]
["bitfinex","ETHUSD",1731874099950,0.755,3105.6,3104.9,0.7983]
["bitfinex","ETHUSD",1731874100136,3.22015,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1731874100728,3.22015,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1731874100925,3.22015,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1731874101733,3.2202,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1731874102775,3.2202,3105.4,3104.9,4.01894]
["bitfinex","ETHUSD",1731874102999,3.22015,3105.5,3104.9,4.01894]
["bitfinex","ETHUSD",1731874103563,0.755,3105.6,3105.1,3.22043]
["bitfinex","ETHUSD",1731874103792,3.21992,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1731874103997,3.21992,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1731874104200,4.02419,3105.9,3105.1,3.22043]
["bitfinex","ETHUSD",1731874104366,4.02419,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1731874104781,0.8045,3105.9,3105.5,3.22006]
["bitfinex","ETHUSD",1731874104981,4.02422,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1731874105185,3.21996,3105.7,3105.2,0.3219]
["bitfinex","ETHUSD",1731874105483,0.8045,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1731874105797,0.8045,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1731874106005,4.04691,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1731874106623,4.04688,3106.1,3105.6,0.04847151]
["bitfinex","ETHUSD",1731874106799,0.8274,3106.1,3105.6,3.26845151]
["bitfinex","ETHUSD",1731874107097,3.21917,3106.4,3105.7,3.21984]
["bitfinex","ETHUSD",1731874107304,0.8274,3106.5,3106.0,3.21954]
["bitfinex","ETHUSD",1731874107614,4.04647,3106.5,3106.1,0.04837656]
["bitfinex","ETHUSD",1731874108009,0.8274,3106.5,3105.9,3.99285]
["bitfinex","ETHUSD",1731874108219,0.8274,3106.5,3106.2,0.04835869]
["bitfinex","ETHUSD",1731874108433,0.8274,3106.5,3105.9,0.7732]
["bitfinex","ETHUSD",1731874108566,4.04569939,3106.5,3105.9,3.99285]
["bitfinex","ETHUSD",1731874109001,4.04569939,3106.5,3106.1,3.21943]
["bitfinex","ETHUSD",1731874109002,0.82657939,3106.5,3106.1,3.21943]
["bitfinex","ETHUSD",1731874109182,0.82657939,3106.5,3106.0,0.47986943]
["bitfinex","ETHUSD",1731874109409,0.82657939,3106.5,3106.2,0.04793346]
["bitfinex","ETHUSD",1731874109618,0.82657939,3106.5,3106.1,3.21945]
["bitfinex","ETHUSD",1731874109840,0.82657939,3106.5,3106.3,0.04825069]
["bitfinex","ETHUSD",1731874109971,3.21903,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1731874110173,3.21868,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1731874110389,3.21868,3106.9,3106.1,3.940674]
["bitfinex","ETHUSD",1731874110390,3.21886,3106.7,3106.4,0.04823283]
["bitfinex","ETHUSD",1731874110819,3.21886,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1731874111008,3.21886,3106.7,3106.5,0.04821496]
["bitfinex","ETHUSD",1731874111311,3.21886,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1731874111937,3.21886,3106.7,3106.3,0.04820139]
["bitfinex","ETHUSD",1731874112252,3.2191,3106.5,3106.3,0.04820139]
["bitfinex","ETHUSD",1731874112391,4.04656,3106.4,3105.6,3.99313]
["bitfinex","ETHUSD",1731874112727,3.21938,3106.2,3105.6,3.99313]
["bitfinex","ETHUSD",1731874112937,3.21926,3106.3,3105.7,0.04828241]
["bitfinex","ETHUSD",1731874113113,3.21953,3106.1,3105.7,0.04828241]
["bitfinex","ETHUSD",1731874113304,3.21953,3106.1,3105.3,0.7732]
["bitfinex","ETHUSD",1731874113615,0.8274,3105.8,3105.4,0.04832373]
["bitfinex","ETHUSD",1731874113920,3.21994,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1731874114155,0.8274,3105.8,3105.5,0.04830131]
["bitfinex","ETHUSD",1731874114313,0.8274,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1731874114653,0.8274,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1731874114809,0.8274,3105.8,3105.3,3.26862707]
["bitfinex","ETHUSD",1731874115120,3.21992,3105.7,3105.3,0.04833707]
["bitfinex","ETHUSD",1731874115548,3.21992,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1731874115712,3.21992,3105.7,3105.4,0.04832028]
["bitfinex","ETHUSD",1731874115910,3.21992,3105.7,3105.3,0.04833816]
["bitfinex","ETHUSD",1731874116205,3.21992,3105.7,3105.5,0.0483024]
["bitfinex","ETHUSD",1731874116206,3.21999,3105.6,3105.5,0.0483024]
["bitfinex","ETHUSD",1731874116410,3.21999,3105.6,3105.0,7.31569]
["bitfinex","ETHUSD",1731874116639,3.21999,3105.6,3105.5,0.04832466]
["bitfinex","ETHUSD",1731874116873,3.21999,3105.6,3105.0,7.31569]
["bitfinex","ETHUSD",1731874117010,3.21998,3105.6,3105.5,0.04832466]
["bitfinex","ETHUSD",1731874117217,3.21998,3105.6,3104.5,3.22106]
["bitfinex","ETHUSD",1731874117218,3.2206,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1731874117407,0.8274,3105.0,3104.6,3.221]
["bitfinex","ETHUSD",1731874118066,0.8274,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1731874118321,0.8274,3105.5,3105.0,3.22061]
["bitfinex","ETHUSD",1731874118610,4.04751,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1731874119377,0.8274,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1731874119715,4.04733,3105.7,3105.1,3.2204]
["bitfinex","ETHUSD",1731874120015,0.8274,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1731874120223,0.8274,3105.7,3105.1,3.2204]
["bitfinex","ETHUSD",1731874120383,3.01,3106.6,3105.4,3.22019]
["bitfinex","ETHUSD",1731874120384,3.21937,3106.2,3105.4,3.22019]
["bitfinex","ETHUSD",1731874120713,3.21933,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1731874120918,3.21933,3106.3,3105.7,3.946051]
["bitfinex","ETHUSD",1731874121083,3.21933,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1731874121471,3.21918,3106.4,3105.7,3.21982]
["bitfinex","ETHUSD",1731874121811,3.21918,3106.4,3105.8,0.04835607]
["bitfinex","ETHUSD",1731874122016,3.21926,3106.3,3105.8,0.04835607]
["bitfinex","ETHUSD",1731874122318,4.04192,3106.6,3105.9,6.48749346]
["bitfinex","ETHUSD",1731874122471,4.04192,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1731874122986,4.04192,3106.6,3106.2,0.0482972]
["bitfinex","ETHUSD",1731874123331,0.8229,3106.6,3106.2,0.0482972]
["bitfinex","ETHUSD",1731874123815,0.8229,3106.6,3105.7,3.54173]
["bitfinex","ETHUSD",1731874123816,4.04193,3106.6,3106.3,0.04828426]
["bitfinex","ETHUSD",1731874124028,4.04193,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1731874124373,4.04193,3106.6,3105.7,3.21984]
["bitfinex","ETHUSD",1731874124693,3.21922,3106.4,3105.8,0.04831947]
["bitfinex","ETHUSD",1731874125007,3.21922,3106.4,3105.6,3.54182]
["bitfinex","ETHUSD",1731874125008,3.21938,3106.2,3105.6,3.54182]
["bitfinex","ETHUSD",1731874125315,3.21938,3106.2,3105.9,0.04830159]
["bitfinex","ETHUSD",1731874125619,0.8229,3106.1,3105.6,3.3219]
["bitfinex","ETHUSD",1731874125765,4.04237,3106.1,3106.0,0.04828372]
["bitfinex","ETHUSD",1731874125966,0.8229,3106.1,3105.6,3.3219]
["bitfinex","ETHUSD",1731874126172,0.8229,3106.1,3105.7,3.26824439]
["bitfinex","ETHUSD",1731874126713,4.04243,3106.1,3105.7,0.04837439]
["bitfinex","ETHUSD",1731874128087,0.8229,3106.1,3105.7,3.26824439]
["bitfinex","ETHUSD",1731874128327,0.8229,3106.1,3105.7,3.26818439]
["bitfinex","ETHUSD",1731874128473,0.8229,3106.1,3105.7,0.04837439]
["bitfinex","ETHUSD",1731874128815,3.21958,3106.0,3105.7,0.04837439]
["bitfinex","ETHUSD",1731874129218,0.8229,3106.1,3105.7,3.21985]
["bitfinex","ETHUSD",1731874129422,4.04221,3106.3,3105.8,0.04836255]
["bitfinex","ETHUSD",1731874129722,4.04221,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1731874130017,4.04221,3106.3,3105.9,0.04838159]
["bitfinex","ETHUSD",1731874130312,0.8229,3106.3,3106.0,3.21957]
["bitfinex","ETHUSD",1731874130517,0.8229,3106.3,3105.9,0.04838159]
["bitfinex","ETHUSD",1731874130721,4.04186,3106.6,3106.1,0.04833981]
["bitfinex","ETHUSD",1731874130879,4.04186,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1731874131078,4.04186,3106.6,3106.2,0.04832809]
["bitfinex","ETHUSD",1731874131285,0.8229,3106.6,3106.2,0.04832809]
["bitfinex","ETHUSD",1731874132277,4.04188,3106.6,3106.2,0.04832809]
["bitfinex","ETHUSD",1731874133022,4.04188,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1731874133023,4.04188,3106.6,3106.3,0.04831022]
["bitfinex","ETHUSD",1731874133226,4.04188,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1731874133524,4.04188,3106.6,3106.4,0.04828619]
["bitfinex","ETHUSD",1731874133697,4.04188,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1731874133698,4.767953,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1731874133908,4.767953,3106.6,3106.5,0.04827448]
["bitfinex","ETHUSD",1731874134095,4.767953,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1731874134419,4.04188,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1731874134748,4.04188,3106.6,3106.1,0.04833981]
["bitfinex","ETHUSD",1731874135317,0.8229,3106.6,3106.1,0.04833981]
["bitfinex","ETHUSD",1731874135526,4.04186,3106.6,3106.1,0.04833981]
["bitfinex","ETHUSD",1731874136028,3.21909,3106.5,3106.1,0.04833981]
["bitfinex","ETHUSD",1731874136836,0.8229,3106.6,3106.1,0.04833981]
["bitfinex","ETHUSD",1731874136994,0.8229,3106.6,3106.2,3.21928]
["bitfinex","ETHUSD",1731874137330,4.04169,3106.8,3106.3,3.26750842]
["bitfinex","ETHUSD",1731874137838,3.21885,3106.7,3106.3,0.04827842]
["bitfinex","ETHUSD",1731874137997,3.21896,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1731874138194,3.21911,3106.5,3106.1,0.04827124]
["bitfinex","ETHUSD",1731874138417,3.21897,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1731874138613,3.21889,3106.7,3106.2,0.04825336]
["bitfinex","ETHUSD",1731874138907,3.21889,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1731874139136,3.21895,3106.6,3106.3,0.04823549]
["bitfinex","ETHUSD",1731874139491,3.21895,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1731874139691,3.21905,3106.5,3106.4,0.04821762]
["bitfinex","ETHUSD",1731874139943,3.21905,3106.5,3106.0,3.21949]
["bitfinex","ETHUSD",1731874140141,3.21905,3106.5,3106.4,0.04821762]
["bitfinex","ETHUSD",1731874140325,3.21905,3106.5,3106.0,3.21949]
["bitfinex","ETHUSD",1731874140542,3.21905,3106.5,3106.4,0.04821762]
["bitfinex","ETHUSD",1731874140698,3.21905,3106.5,3106.0,3.21949]
["bitfinex","ETHUSD",1731874140898,3.21905,3106.5,3106.4,0.04821762]
["bitfinex","ETHUSD",1731874141098,3.21905,3106.5,3105.8,4.04217]
["bitfinex","ETHUSD",1731874141395,3.21917,3106.4,3105.8,4.04217]
["bitfinex","ETHUSD",1731874141604,3.21917,3106.4,3105.9,0.04830699]
["bitfinex","ETHUSD",1731874141812,3.21947,3106.1,3105.9,0.04830699]
["bitfinex","ETHUSD",1731874142107,3.21884,3106.7,3105.9,0.04830699]
["bitfinex","ETHUSD",1731874142108,0.321947,3106.0,3105.9,0.04830699]
["bitfinex","ETHUSD",1731874142311,4.02017,3106.2,3105.5,7.37183]
["bitfinex","ETHUSD",1731874142515,3.21947,3106.1,3105.9,0.04822946]
["bitfinex","ETHUSD",1731874142817,3.21947,3106.1,3106.0,0.04821158]
["bitfinex","ETHUSD",1731874143027,4.02019,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1731874143355,4.02019,3106.2,3106.0,0.04821158]
["bitfinex","ETHUSD",1731874143639,4.02019,3106.2,3106.1,0.04819371]
["bitfinex","ETHUSD",1731874143841,3.10703882,3107.0,3106.0,3.21957]
["bitfinex","ETHUSD",1731874143842,3.21907,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1731874144134,0.8008,3106.6,3106.1,3.26769558]
["bitfinex","ETHUSD",1731874144348,6.43776,3106.7,3106.1,4.09759558]
["bitfinex","ETHUSD",1731874144550,3.21885,3106.7,3106.1,0.87813558]
["bitfinex","ETHUSD",1731874144701,3.2191,3106.5,3106.1,0.04823558]
["bitfinex","ETHUSD",1731874145043,3.2191,3106.5,3106.2,0.04820552]
["bitfinex","ETHUSD",1731874145240,3.2191,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731874145400,3.21884,3106.7,3106.3,0.04818765]
["bitfinex","ETHUSD",1731874145594,0.401964,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1731874145794,3.21911,3106.5,3106.0,0.04824127]
["bitfinex","ETHUSD",1731874146312,0.8008,3106.8,3106.0,0.04824127]
["bitfinex","ETHUSD",1731874146525,3.21947,3106.1,3105.5,0.8299]
["bitfinex","ETHUSD",1731874146701,3.21947,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1731874146905,3.21947,3106.1,3105.6,3.946979]
["bitfinex","ETHUSD",1731874147299,3.21947,3106.1,3105.5,3.8299]
["bitfinex","ETHUSD",1731874147597,0.8008,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1731874148843,3.21938,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1731874149540,3.21955,3106.1,3105.5,7.04989]
["bitfinex","ETHUSD",1731874149840,3.21926,3106.3,3105.3,3.8299]
["bitfinex","ETHUSD",1731874150138,3.21984,3105.8,3105.3,0.8299]
["bitfinex","ETHUSD",1731874150340,3.21969,3105.9,3105.3,4.05019]
["bitfinex","ETHUSD",1731874150728,0.8008,3106.2,3105.2,3.22037]
["bitfinex","ETHUSD",1731874151045,6.43974,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1731874151251,0.402009,3106.1,3105.1,3.0]
["bitfinex","ETHUSD",1731874151252,3.22009,3105.5,3105.1,3.0]
["bitfinex","ETHUSD",1731874151434,3.22009,3105.5,3105.0,0.8299]
["bitfinex","ETHUSD",1731874151435,3.22019,3105.4,3105.0,0.8299]
["bitfinex","ETHUSD",1731874151753,3.22019,3105.4,3105.2,0.04684997]
["bitfinex","ETHUSD",1731874152042,3.22036,3105.3,3104.7,4.05076]
["bitfinex","ETHUSD",1731874152211,3.22046,3105.2,3104.7,0.8299]
["bitfinex","ETHUSD",1731874152800,3.22046,3105.2,3104.7,4.05081]
["bitfinex","ETHUSD",1731874153149,3.22046,3105.2,3104.7,0.8299]
["bitfinex","ETHUSD",1731874153941,3.22048,3105.2,3104.5,3.22103]
["bitfinex","ETHUSD",1731874154141,3.22048,3105.2,3104.3,0.6594638]
["bitfinex","ETHUSD",1731874154142,3.22098,3104.7,3104.1,0.8299]
["bitfinex","ETHUSD",1731874154328,0.8008,3105.0,3104.1,0.8299]
["bitfinex","ETHUSD",1731874154648,3.22084,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1731874154958,3.22084,3104.8,3104.1,4.05136]
["bitfinex","ETHUSD",1731874155120,7.24211,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1731874155446,4.02141,3105.0,3104.4,3.22113]
["bitfinex","ETHUSD",1731874155661,4.02141,3105.0,3104.3,0.727268]
["bitfinex","ETHUSD",1731874155962,3.22083,3104.8,3104.2,3.22141]
["bitfinex","ETHUSD",1731874156524,3.22078,3104.9,3104.2,3.22141]
["bitfinex","ETHUSD",1731874156730,7.24211,3105.0,3104.3,3.2213]
["bitfinex","ETHUSD",1731874157049,3.22041,3105.2,3104.4,3.22115]
["bitfinex","ETHUSD",1731874157367,0.8008,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1731874157532,0.8008,3105.7,3104.9,3.22065]
["bitfinex","ETHUSD",1731874157880,0.8008,3105.7,3104.7,0.8299]
["bitfinex","ETHUSD",1731874157881,1.202861,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1731874158155,0.8008,3106.0,3105.0,3.22061]
["bitfinex","ETHUSD",1731874158355,3.21939,3106.2,3105.5,3.21999]
["bitfinex","ETHUSD",1731874158558,0.8008,3106.3,3105.8,3.21969]
["bitfinex","ETHUSD",1731874158726,3.21949,3106.1,3105.6,0.8299]
["bitfinex","ETHUSD",1731874159351,3.21963,3106.0,3105.5,0.52587237]
["bitfinex","ETHUSD",1731874159666,3.21963,3106.0,3105.2,5.55043486]
["bitfinex","ETHUSD",1731874159667,3.2198,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1731874159824,3.2197,3105.9,3105.3,3.22026]
["bitfinex","ETHUSD",1731874160029,3.863628,3105.9,3105.3,3.22026]
["bitfinex","ETHUSD",1731874160763,3.863628,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1731874160764,3.21984,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1731874161463,3.21988,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1731874161622,3.21984,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1731874161824,3.21984,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1731874162272,4.04016,3105.7,3105.0,3.22056]
["bitfinex","ETHUSD",1731874162424,3.22001,3105.6,3105.0,3.22056]
["bitfinex","ETHUSD",1731874162841,4.04014,3105.7,3104.9,0.8299]
["bitfinex","ETHUSD",1731874163061,3.22006,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1731874163241,3.2202,3105.4,3104.9,0.8299]
["bitfinex","ETHUSD",1731874164139,3.21979,3105.8,3105.3,3.22022]
["bitfinex","ETHUSD",1731874164388,3.21979,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1731874164664,3.21979,3105.8,3105.1,6.845938]
["bitfinex","ETHUSD",1731874164961,3.21979,3105.8,3105.2,3.22036]
["bitfinex","ETHUSD",1731874165162,4.0398,3106.0,3105.1,3.625458]
["bitfinex","ETHUSD",1731874165163,4.0398,3106.0,3105.3,3.22023]
["bitfinex","ETHUSD",1731874165365,0.8202,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1731874165563,0.8202,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1731874166771,0.8202,3106.0,3105.6,0.04367323]
["bitfinex","ETHUSD",1731874167451,4.03979,3106.0,3105.6,0.04367323]
["bitfinex","ETHUSD",1731874167635,4.03978,3106.0,3105.6,0.04367323]
["bitfinex","ETHUSD",1731874167835,4.03978,3106.0,3105.4,3.2201]
["bitfinex","ETHUSD",1731874168055,4.03978,3106.0,3105.5,0.04364734]
["bitfinex","ETHUSD",1731874168384,3.2198,3105.8,3105.5,0.04364734]
["bitfinex","ETHUSD",1731874168533,3.21984,3105.8,3105.5,0.04364734]
["bitfinex","ETHUSD",1731874168729,3.21984,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1731874168971,3.21984,3105.8,3105.6,0.04361395]
["bitfinex","ETHUSD",1731874169171,3.21984,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1731874169386,3.21984,3105.8,3105.7,0.043593]
["bitfinex","ETHUSD",1731874169545,3.21984,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1731874169872,3.21969,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1731874170061,3.21969,3105.9,3105.4,0.04364663]
["bitfinex","ETHUSD",1731874171381,4.03978,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1731874171672,3.21941,3106.2,3105.6,3.26353088]
["bitfinex","ETHUSD",1731874172033,3.21948,3106.1,3105.6,0.04361088]
["bitfinex","ETHUSD",1731874173177,3.21941,3106.2,3105.6,3.26351088]
["bitfinex","ETHUSD",1731874173375,4.00964,3106.3,3105.7,3.21983]
["bitfinex","ETHUSD",1731874173589,4.410604,3106.3,3105.7,3.21983]
["bitfinex","ETHUSD",1731874173889,3.21937,3106.2,3105.8,0.04356638]
["bitfinex","ETHUSD",1731874174029,3.21937,3106.2,3105.7,3.21983]
["bitfinex","ETHUSD",1731874174238,6.43883,3106.2,3105.8,0.04356638]
["bitfinex","ETHUSD",1731874174554,3.21953,3106.1,3105.5,3.98763]
["bitfinex","ETHUSD",1731874174769,3.21953,3106.1,3105.9,0.04354851]
["bitfinex","ETHUSD",1731874174979,0.7630094,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1731874175289,0.7903,3106.3,3105.6,3.21996]
["bitfinex","ETHUSD",1731874175439,0.7903,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1731874175647,0.7903,3106.3,3105.9,0.04357689]
["bitfinex","ETHUSD",1731874175889,4.00957,3106.3,3105.9,0.04357689]
["bitfinex","ETHUSD",1731874178193,4.00957,3106.3,3105.8,3.21978]
["bitfinex","ETHUSD",1731874178369,0.7903,3106.3,3106.0,0.04355901]
["bitfinex","ETHUSD",1731874178576,0.7903,3106.3,3105.9,3.26323689]
["bitfinex","ETHUSD",1731874178771,0.7903,3106.3,3106.1,0.04354114]
["bitfinex","ETHUSD",1731874178979,0.7903,3106.3,3106.0,0.04355901]
["bitfinex","ETHUSD",1731874179159,0.7903,3106.3,3106.2,0.04352327]
["bitfinex","ETHUSD",1731874179360,3.21917,3106.4,3106.1,0.04354114]
["bitfinex","ETHUSD",1731874179695,3.21917,3106.4,3106.2,0.04352327]
["bitfinex","ETHUSD",1731874180047,3.21917,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1731874180293,3.21917,3106.4,3105.9,0.04357689]
["bitfinex","ETHUSD",1731874181801,3.21926,3106.3,3105.9,0.04357689]
["bitfinex","ETHUSD",1731874184184,3.21926,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1731874184389,3.21926,3106.3,3106.0,0.04353915]
["bitfinex","ETHUSD",1731874184700,3.21926,3106.3,3106.1,0.04352127]
["bitfinex","ETHUSD",1731874185305,3.21926,3106.3,3106.2,0.0435034]
["bitfinex","ETHUSD",1731874185664,3.21926,3106.3,3105.8,3.21978]
["bitfinex","ETHUSD",1731874185865,3.21926,3106.3,3106.2,0.0435034]
["bitfinex","ETHUSD",1731874186101,3.21936,3106.2,3105.6,3.618644]
["bitfinex","ETHUSD",1731874186311,4.04747,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1731874186476,4.452217,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1731874186674,0.8278,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1731874187419,4.04739,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1731874188176,3.21947,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1731874188385,3.21947,3106.1,3105.5,0.94402]
["bitfinex","ETHUSD",1731874188669,3.21947,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1731874188878,0.8278,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1731874189200,3.21933,3106.3,3105.8,0.8184]
["bitfinex","ETHUSD",1731874189406,3.2192,3106.4,3105.8,4.03817]
["bitfinex","ETHUSD",1731874190468,0.8278,3106.6,3105.8,4.763985]
["bitfinex","ETHUSD",1731874190671,3.21922,3106.4,3105.8,1.544215]
["bitfinex","ETHUSD",1731874190906,3.21922,3106.4,3105.8,0.8184]
["bitfinex","ETHUSD",1731874191067,3.21922,3106.4,3105.8,4.03818]
["bitfinex","ETHUSD",1731874191270,6.43847,3106.4,3105.8,4.03818]
["bitfinex","ETHUSD",1731874191612,3.21922,3106.4,3105.8,4.03818]
["bitfinex","ETHUSD",1731874192287,3.21928,3106.3,3105.8,4.03818]
["bitfinex","ETHUSD",1731874192620,3.21928,3106.3,3105.8,0.8184]
["bitfinex","ETHUSD",1731874192820,3.21922,3106.4,3105.8,4.03814]
["bitfinex","ETHUSD",1731874193389,3.21922,3106.4,3105.8,0.8184]
["bitfinex","ETHUSD",1731874193585,3.21937,3106.2,3105.8,0.8184]
["bitfinex","ETHUSD",1731874194672,0.8278,3106.1,3105.2,0.8184]
["bitfinex","ETHUSD",1731874195023,0.8278,3106.1,3104.9,4.03905]
["bitfinex","ETHUSD",1731874195024,3.21981,3105.8,3104.9,4.03905]
["bitfinex","ETHUSD",1731874195318,3.21991,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1731874195609,3.22,3105.6,3105.1,3.22044]
["bitfinex","ETHUSD",1731874195815,3.22,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1731874196028,3.22,3105.6,3105.1,3.87246131]
["bitfinex","ETHUSD",1731874196699,3.22,3105.6,3105.2,0.04223451]
["bitfinex","ETHUSD",1731874196898,3.21978,3105.8,3105.2,3.26262451]
["bitfinex","ETHUSD",1731874199527,3.21988,3105.7,3105.2,3.26262451]
["bitfinex","ETHUSD",1731874199682,3.21975,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1731874199889,3.21975,3105.9,3105.3,3.26256323]
["bitfinex","ETHUSD",1731874200085,3.21985,3105.8,3105.3,0.04227323]
["bitfinex","ETHUSD",1731874200314,3.21966,3106.0,3105.3,0.04227323]
["bitfinex","ETHUSD",1731874200564,3.21978,3105.8,3105.4,0.7576]
["bitfinex","ETHUSD",1731874200723,3.21978,3105.8,3105.4,0.79985535]
["bitfinex","ETHUSD",1731874201232,0.8278,3106.1,3105.4,0.04225535]
["bitfinex","ETHUSD",1731874201233,3.22009,3105.5,3105.4,0.04225535]
["bitfinex","ETHUSD",1731874201515,3.22009,3105.5,3104.9,6.97831]
["bitfinex","ETHUSD",1731874201728,3.22009,3105.5,3105.4,0.04225535]
["bitfinex","ETHUSD",1731874202013,3.22009,3105.5,3104.9,6.97831]
["bitfinex","ETHUSD",1731874202173,3.22009,3105.5,3105.4,0.04225535]
["bitfinex","ETHUSD",1731874202383,3.22009,3105.5,3104.9,7.998218]
["bitfinex","ETHUSD",1731874202577,3.22009,3105.5,3105.4,0.04225535]
["bitfinex","ETHUSD",1731874202890,3.22009,3105.5,3104.4,3.22118]
["bitfinex","ETHUSD",1731874202891,3.22065,3105.0,3104.4,3.97878]
["bitfinex","ETHUSD",1731874203282,3.22065,3105.0,3104.5,0.04241672]
["bitfinex","ETHUSD",1731874203697,3.22077,3104.9,3104.5,0.04241672]
["bitfinex","ETHUSD",1731874203907,0.8252,3105.0,3104.5,0.04241672]
["bitfinex","ETHUSD",1731874203908,4.04587,3105.0,3104.5,0.04241672]
["bitfinex","ETHUSD",1731874204112,3.22072,3104.9,3104.5,0.04241672]
["bitfinex","ETHUSD",1731874204328,3.2209,3104.8,3104.5,0.04241672]
["bitfinex","ETHUSD",1731874205028,3.2209,3104.8,3104.2,4.01927]
["bitfinex","ETHUSD",1731874205232,3.22092,3104.7,3104.6,0.04245938]
["bitfinex","ETHUSD",1731874205450,3.2212,3104.5,3103.9,0.7979]
["bitfinex","ETHUSD",1731874206196,3.2212,3104.5,3103.9,4.01964]
["bitfinex","ETHUSD",1731874206528,6.44243,3104.5,3103.9,3.7979]
["bitfinex","ETHUSD",1731874206723,3.97425,3104.4,3103.9,3.7979]
["bitfinex","ETHUSD",1731874207240,3.22107,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1731874207749,3.22115,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1731874207899,0.753,3104.7,3103.9,4.822046]
["bitfinex","ETHUSD",1731874208099,3.22092,3104.7,3104.0,0.71521109]
["bitfinex","ETHUSD",1731874208338,3.2211,3104.6,3104.0,0.71521109]
["bitfinex","ETHUSD",1731874208543,3.97414,3104.5,3103.9,7.01957]
["bitfinex","ETHUSD",1731874208844,3.97414,3104.5,3103.7,3.0]
["bitfinex","ETHUSD",1731874208845,3.9742,3104.5,3103.7,3.0]
["bitfinex","ETHUSD",1731874209002,3.22141,3104.3,3103.8,3.22182]
["bitfinex","ETHUSD",1731874209198,3.97417,3104.5,3103.8,3.22182]
["bitfinex","ETHUSD",1731874210351,0.753,3104.5,3103.7,3.0]
["bitfinex","ETHUSD",1731874210532,3.22151,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1731874211605,0.753,3104.5,3103.9,2.33006486]
["bitfinex","ETHUSD",1731874211863,0.753,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1731874211864,3.22129,3104.4,3103.8,3.26305975]
["bitfinex","ETHUSD",1731874212061,3.22135,3104.3,3104.0,0.04129155]
["bitfinex","ETHUSD",1731874212267,3.22135,3104.3,3103.9,0.04126112]
["bitfinex","ETHUSD",1731874212462,3.22135,3104.3,3104.1,0.04122533]
["bitfinex","ETHUSD",1731874212669,3.22135,3104.3,3104.2,0.04120743]
["bitfinex","ETHUSD",1731874212869,3.22129,3104.4,3103.7,3.35486733]
["bitfinex","ETHUSD",1731874212870,3.22129,3104.4,3103.7,3.0]
["bitfinex","ETHUSD",1731874213027,3.22146,3104.2,3103.8,0.0412667]
["bitfinex","ETHUSD",1731874213635,3.865735,3104.2,3103.8,0.0412667]
["bitfinex","ETHUSD",1731874213865,3.865735,3104.2,3103.6,4.01996]
["bitfinex","ETHUSD",1731874214071,3.22146,3104.2,3103.7,0.04130269]
["bitfinex","ETHUSD",1731874214370,3.22167,3104.0,3103.6,0.7979]
["bitfinex","ETHUSD",1731874214571,3.22181,3103.9,3103.8,0.04128558]
["bitfinex","ETHUSD",1731874214872,3.22185,3103.8,3103.3,3.7979]
["bitfinex","ETHUSD",1731874215576,3.22185,3103.8,3103.3,7.02025]
["bitfinex","ETHUSD",1731874216161,3.22185,3103.8,3103.3,0.7979]
["bitfinex","ETHUSD",1731874216365,3.22185,3103.8,3103.1,3.0]
["bitfinex","ETHUSD",1731874216564,3.22213,3103.6,3103.1,3.22254]
["bitfinex","ETHUSD",1731874216738,3.22185,3103.8,3103.0,0.7979]
["bitfinex","ETHUSD",1731874216739,3.22185,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1731874217079,3.22196,3103.7,3103.0,0.7979]
["bitfinex","ETHUSD",1731874217383,3.22223,3103.5,3103.0,0.7979]
["bitfinex","ETHUSD",1731874217738,3.22232,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1731874218640,3.619485,3103.7,3102.9,3.0]
["bitfinex","ETHUSD",1731874218833,3.22217,3103.5,3102.9,6.22278]
["bitfinex","ETHUSD",1731874219031,3.222,3103.7,3102.9,3.0]
["bitfinex","ETHUSD",1731874219233,3.222,3103.7,3103.0,3.22264]
["bitfinex","ETHUSD",1731874219481,3.22207,3103.6,3103.0,3.22264]
["bitfinex","ETHUSD",1731874219651,3.22218,3103.5,3103.0,3.22264]
["bitfinex","ETHUSD",1731874220482,4.05385,3103.3,3102.7,4.02089]
["bitfinex","ETHUSD",1731874220640,4.05385,3103.3,3102.7,7.24381]
["bitfinex","ETHUSD",1731874220845,4.05385,3103.3,3102.7,4.02082]
["bitfinex","ETHUSD",1731874223734,4.05385,3103.3,3102.7,0.7979]
["bitfinex","ETHUSD",1731874224149,4.05385,3103.3,3102.7,4.02088]
["bitfinex","ETHUSD",1731874224641,3.22282,3102.9,3102.4,3.7603]
["bitfinex","ETHUSD",1731874225338,3.22282,3102.9,3102.4,6.98359]
["bitfinex","ETHUSD",1731874225541,1.559006,3103.3,3102.4,0.7603]
["bitfinex","ETHUSD",1731874225864,3.22284,3102.9,3102.4,0.7603]
["bitfinex","ETHUSD",1731874226782,3.22284,3102.9,3102.5,0.04029178]
["bitfinex","ETHUSD",1731874228905,0.8314,3103.3,3102.5,0.44269096]
["bitfinex","ETHUSD",1731874229046,3.22191,3103.8,3103.1,3.22249]
["bitfinex","ETHUSD",1731874229244,4.05331,3103.8,3103.2,0.0402342]
["bitfinex","ETHUSD",1731874229791,3.22196,3103.7,3103.2,0.0402342]
["bitfinex","ETHUSD",1731874230157,4.05331,3103.8,3103.1,3.22249]
["bitfinex","ETHUSD",1731874230492,4.05331,3103.8,3103.3,3.22237]
["bitfinex","ETHUSD",1731874230802,4.05331,3103.8,3103.4,0.04023536]
["bitfinex","ETHUSD",1731874231474,0.8314,3103.8,3103.4,3.26249536]
["bitfinex","ETHUSD",1731874231697,3.22165,3104.0,3103.4,0.7647519]
["bitfinex","ETHUSD",1731874231899,3.22165,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1731874232394,3.22165,3104.0,3103.6,0.07346394]
["bitfinex","ETHUSD",1731874233048,3.22165,3104.0,3103.3,3.22237]
["bitfinex","ETHUSD",1731874233049,3.22175,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1731874233238,0.8314,3104.1,3103.4,0.07350189]
["bitfinex","ETHUSD",1731874233459,0.8314,3104.1,3103.5,3.2221]
["bitfinex","ETHUSD",1731874233460,4.05301,3104.1,3103.5,3.2221]
["bitfinex","ETHUSD",1731874233652,3.22171,3104.0,3103.4,0.07350189]
["bitfinex","ETHUSD",1731874233882,3.22171,3104.0,3103.5,3.29562291]
["bitfinex","ETHUSD",1731874234462,0.8314,3104.1,3103.5,3.29562291]
["bitfinex","ETHUSD",1731874234669,4.05265,3104.4,3103.8,3.2218]
["bitfinex","ETHUSD",1731874234852,4.05265,3104.4,3103.6,0.7603]
["bitfinex","ETHUSD",1731874234853,0.8314,3104.4,3103.9,3.2949933]
["bitfinex","ETHUSD",1731874235057,4.05265,3104.4,3103.9,3.2949933]
["bitfinex","ETHUSD",1731874235485,3.22137,3104.3,3103.9,0.0732733]
["bitfinex","ETHUSD",1731874235691,3.2216,3104.1,3103.3,0.7603]
["bitfinex","ETHUSD",1731874235957,0.405277,3104.3,3103.4,0.07341706]
["bitfinex","ETHUSD",1731874235958,3.22218,3103.5,3103.4,0.07341706]
["bitfinex","ETHUSD",1731874236496,4.05358,3103.5,3103.4,0.0733185]
["bitfinex","ETHUSD",1731874236796,0.8314,3103.5,3102.9,3.22271]
["bitfinex","ETHUSD",1731874237094,3.2222,3103.5,3103.0,0.07341171]
["bitfinex","ETHUSD",1731874237391,3.22212,3103.6,3103.0,3.29602171]
["bitfinex","ETHUSD",1731874238170,1.23674,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1731874238554,4.45872,3103.7,3103.3,0.07335478]
["bitfinex","ETHUSD",1731874238794,3.22217,3103.5,3103.3,0.07335478]
["bitfinex","ETHUSD",1731874238992,0.322217,3103.4,3102.9,3.22275]
["bitfinex","ETHUSD",1731874239308,3.22217,3103.5,3102.9,3.22275]
["bitfinex","ETHUSD",1731874239456,3.22217,3103.5,3103.0,0.07341171]
["bitfinex","ETHUSD",1731874239657,6.44443,3103.5,3103.0,0.07341171]
["bitfinex","ETHUSD",1731874239883,3.22217,3103.5,3103.0,0.07341171]
["bitfinex","ETHUSD",1731874240197,0.322217,3103.4,3103.0,0.07341171]
["bitfinex","ETHUSD",1731874240372,3.22242,3103.3,3103.0,0.07341171]
["bitfinex","ETHUSD",1731874240560,3.22242,3103.3,3102.8,0.7603]
["bitfinex","ETHUSD",1731874240758,3.22248,3103.2,3102.8,0.7603]
["bitfinex","ETHUSD",1731874240958,4.00778,3103.2,3103.1,0.07339273]
["bitfinex","ETHUSD",1731874241275,4.00778,3103.2,3103.1,0.07341714]
["bitfinex","ETHUSD",1731874241276,4.3622497,3103.2,3103.1,0.07341714]
["bitfinex","ETHUSD",1731874241474,4.3622497,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1731874241790,4.3622497,3103.2,3102.7,0.07349305]
["bitfinex","ETHUSD",1731874241992,3.22258,3103.1,3102.7,0.07349305]
["bitfinex","ETHUSD",1731874242184,4.3622497,3103.2,3102.7,0.07349305]
["bitfinex","ETHUSD",1731874242185,7.20396297,3103.0,3102.7,0.07349305]
["bitfinex","ETHUSD",1731874242500,3.22289,3102.8,3102.4,0.8065]
["bitfinex","ETHUSD",1731874242670,3.22295,3102.8,3102.2,3.22348]
["bitfinex","ETHUSD",1731874242874,0.7853,3103.2,3102.1,4.03008]
["bitfinex","ETHUSD",1731874242875,4.0078,3103.2,3102.1,0.8065]
["bitfinex","ETHUSD",1731874243128,3.2224,3103.3,3102.7,3.22293]
["bitfinex","ETHUSD",1731874243560,3.2224,3103.3,3102.8,0.07118135]
["bitfinex","ETHUSD",1731874243904,0.7853,3103.5,3102.8,0.8065]
["bitfinex","ETHUSD",1731874244200,0.7853,3103.5,3102.9,3.29388584]
["bitfinex","ETHUSD",1731874244724,0.7853,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1731874244861,0.7853,3103.5,3102.9,3.29388584]
["bitfinex","ETHUSD",1731874245499,4.00748,3103.5,3102.9,3.29388584]
["bitfinex","ETHUSD",1731874246900,0.7853,3103.5,3102.9,6.51658584]
["bitfinex","ETHUSD",1731874247063,3.2221,3103.6,3102.9,6.51658584]
["bitfinex","ETHUSD",1731874247264,3.2221,3103.6,3103.0,3.2226]
["bitfinex","ETHUSD",1731874247565,3.2221,3103.6,3103.1,0.07110528]
["bitfinex","ETHUSD",1731874247875,3.22188,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1731874248066,3.22188,3103.8,3103.3,0.8930866]
["bitfinex","ETHUSD",1731874248260,3.22203,3103.7,3103.3,0.8930866]
["bitfinex","ETHUSD",1731874248908,0.7638,3104.0,3103.3,0.0686866]
["bitfinex","ETHUSD",1731874249091,0.7638,3104.0,3102.8,3.22285]
["bitfinex","ETHUSD",1731874249092,3.22218,3103.5,3103.0,0.8244]
["bitfinex","ETHUSD",1731874249292,3.22218,3103.5,3103.1,0.06872456]
["bitfinex","ETHUSD",1731874249522,3.22218,3103.5,3103.0,4.04704]
["bitfinex","ETHUSD",1731874249823,3.22218,3103.5,3103.2,0.06870558]
["bitfinex","ETHUSD",1731874250009,3.22218,3103.5,3103.1,0.06872456]
["bitfinex","ETHUSD",1731874250195,3.22218,3103.5,3103.3,0.0686866]
["bitfinex","ETHUSD",1731874250400,3.22218,3103.5,3103.2,0.06870558]
["bitfinex","ETHUSD",1731874250592,3.22218,3103.5,3103.4,0.06866763]
["bitfinex","ETHUSD",1731874251247,3.22196,3103.7,3103.1,3.22255]
["bitfinex","ETHUSD",1731874251411,3.22175,3103.9,3103.4,0.06866763]
["bitfinex","ETHUSD",1731874251612,3.22162,3104.1,3103.6,0.8244]
["bitfinex","ETHUSD",1731874251938,3.22162,3104.1,3103.7,0.06853901]
["bitfinex","ETHUSD",1731874252110,3.942314,3104.1,3103.7,0.06853901]
["bitfinex","ETHUSD",1731874252305,0.720694,3104.1,3103.6,0.8244]
["bitfinex","ETHUSD",1731874252620,0.720694,3104.1,3103.7,0.06859891]
["bitfinex","ETHUSD",1731874252829,3.942314,3104.1,3103.7,0.06859891]
["bitfinex","ETHUSD",1731874253049,0.720694,3104.1,3103.6,4.04643]
["bitfinex","ETHUSD",1731874253196,3.98514,3104.3,3103.8,0.06857341]
["bitfinex","ETHUSD",1731874253395,3.22151,3104.2,3103.7,0.06859238]
["bitfinex","ETHUSD",1731874253615,3.22156,3104.1,3103.9,0.06855444]
["bitfinex","ETHUSD",1731874253839,6.44303,3104.2,3103.8,0.06857341]
["bitfinex","ETHUSD",1731874254143,3.22151,3104.2,3103.9,0.06855444]
["bitfinex","ETHUSD",1731874254303,0.7638,3104.3,3103.9,0.06855444]
["bitfinex","ETHUSD",1731874254510,0.7638,3104.3,3103.6,4.04639]
["bitfinex","ETHUSD",1731874254694,0.7638,3104.3,3103.7,0.06862306]
["bitfinex","ETHUSD",1731874254895,3.9852,3104.3,3103.7,0.06862306]
["bitfinex","ETHUSD",1731874255206,3.22145,3104.2,3103.7,0.06862306]
["bitfinex","ETHUSD",1731874255421,3.22145,3104.2,3103.7,3.29057306]
["bitfinex","ETHUSD",1731874255635,3.22145,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1731874255848,3.22145,3104.2,3103.8,0.06623659]
["bitfinex","ETHUSD",1731874258035,3.22155,3104.1,3103.8,0.06623659]
["bitfinex","ETHUSD",1731874258238,3.22175,3103.9,3103.8,0.06623659]
["bitfinex","ETHUSD",1731874258423,3.22194,3103.8,3103.3,0.8244]
["bitfinex","ETHUSD",1731874258944,3.22194,3103.8,3103.4,0.06407675]
["bitfinex","ETHUSD",1731874259331,3.22175,3103.9,3103.4,0.06407675]
["bitfinex","ETHUSD",1731874260014,0.7638,3104.3,3103.6,3.222]
["bitfinex","ETHUSD",1731874260015,3.22146,3104.2,3103.6,3.222]
["bitfinex","ETHUSD",1731874260231,3.22165,3104.0,3103.4,4.01959843]
["bitfinex","ETHUSD",1731874260424,0.7638,3104.3,3103.7,0.0640248]
["bitfinex","ETHUSD",1731874260425,3.2215,3104.2,3103.7,0.0640248]
["bitfinex","ETHUSD",1731874260738,3.2215,3104.2,3103.8,0.06400583]
["bitfinex","ETHUSD",1731874261115,3.2215,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1731874261416,3.2216,3104.1,3103.7,0.0640248]
["bitfinex","ETHUSD",1731874261736,3.2216,3104.1,3103.6,3.22203]
["bitfinex","ETHUSD",1731874262048,3.2216,3104.1,3103.8,0.06400583]
["bitfinex","ETHUSD",1731874262250,3.98519,3104.3,3103.7,0.0640427]
["bitfinex","ETHUSD",1731874262395,3.98519,3104.3,3103.9,0.06399216]
["bitfinex","ETHUSD",1731874262595,3.98519,3104.3,3103.8,0.88092373]
["bitfinex","ETHUSD",1731874262833,3.22146,3104.2,3104.0,0.06396941]
["bitfinex","ETHUSD",1731874263039,3.22146,3104.2,3103.9,0.06398838]
["bitfinex","ETHUSD",1731874263240,3.22146,3104.2,3104.1,0.06394422]
["bitfinex","ETHUSD",1731874263452,3.22146,3104.2,3104.0,0.06393731]
["bitfinex","ETHUSD",1731874263604,3.98519,3104.3,3104.1,0.06391834]
["bitfinex","ETHUSD",1731874263811,3.22139,3104.3,3103.8,0.8169]
["bitfinex","ETHUSD",1731874264318,3.2212,3104.5,3103.9,3.28570401]
["bitfinex","ETHUSD",1731874264523,3.22103,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1731874264834,7.0397,3104.8,3104.2,4.10208604]
["bitfinex","ETHUSD",1731874265359,3.22099,3104.7,3104.2,0.88066604]
["bitfinex","ETHUSD",1731874265644,3.22105,3104.6,3104.2,0.88066604]
["bitfinex","ETHUSD",1731874267143,3.22093,3104.7,3104.2,0.88066604]
["bitfinex","ETHUSD",1731874267340,3.22093,3104.7,3104.2,4.10209604]
["bitfinex","ETHUSD",1731874267502,3.22072,3104.9,3104.2,4.10209604]
["bitfinex","ETHUSD",1731874267707,3.624672,3104.9,3104.3,3.22128]
["bitfinex","ETHUSD",1731874267949,3.22084,3104.8,3104.4,0.0637586]
["bitfinex","ETHUSD",1731874268109,0.403952,3104.9,3104.4,3.2849886]
["bitfinex","ETHUSD",1731874268324,3.22078,3104.9,3104.4,0.0637586]
["bitfinex","ETHUSD",1731874268758,3.22082,3104.8,3104.4,0.0637586]
["bitfinex","ETHUSD",1731874268935,3.22078,3104.9,3104.4,3.2849786]
["bitfinex","ETHUSD",1731874269460,3.22078,3104.9,3104.4,0.0637586]
["bitfinex","ETHUSD",1731874269659,4.03943,3105.0,3104.4,3.2849786]
["bitfinex","ETHUSD",1731874269860,3.22095,3104.7,3104.2,0.8169]
["bitfinex","ETHUSD",1731874270049,3.22095,3104.7,3104.5,0.06368621]
["bitfinex","ETHUSD",1731874270250,3.22095,3104.7,3104.2,4.03833]
["bitfinex","ETHUSD",1731874270445,3.22095,3104.7,3104.6,0.06362748]
["bitfinex","ETHUSD",1731874270764,3.22082,3104.8,3104.6,0.06363658]
["bitfinex","ETHUSD",1731874270973,0.403962,3104.8,3104.4,3.22123]
["bitfinex","ETHUSD",1731874271134,6.4415,3104.9,3104.7,0.06146376]
["bitfinex","ETHUSD",1731874271332,3.22072,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1731874271547,3.22072,3104.9,3104.8,0.06143698]
["bitfinex","ETHUSD",1731874271767,3.946727,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1731874271962,3.946727,3104.9,3104.8,0.06143698]
["bitfinex","ETHUSD",1731874272138,3.946727,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1731874272342,3.946727,3104.9,3104.8,0.06143698]
["bitfinex","ETHUSD",1731874272560,3.946727,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1731874273142,3.946727,3104.9,3104.4,0.06151281]
["bitfinex","ETHUSD",1731874273369,0.4765527,3104.8,3104.4,0.06151281]
["bitfinex","ETHUSD",1731874274267,3.22108,3104.6,3104.4,0.06151281]
["bitfinex","ETHUSD",1731874274424,3.22113,3104.5,3104.4,0.06151281]
["bitfinex","ETHUSD",1731874274633,3.22102,3104.7,3104.0,0.7653]
["bitfinex","ETHUSD",1731874274938,3.22102,3104.7,3104.1,3.22151]
["bitfinex","ETHUSD",1731874275136,3.22102,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1731874275339,3.22102,3104.7,3104.3,0.06157008]
["bitfinex","ETHUSD",1731874275574,3.865199,3104.7,3104.1,3.22151]
["bitfinex","ETHUSD",1731874275740,3.22104,3104.6,3104.4,0.06155112]
["bitfinex","ETHUSD",1731874275945,3.22104,3104.6,3104.1,3.22151]
["bitfinex","ETHUSD",1731874276271,0.644179,3104.7,3104.5,0.06153503]
["bitfinex","ETHUSD",1731874276564,0.644179,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1731874276729,3.2209,3104.8,3104.6,0.0615132]
["bitfinex","ETHUSD",1731874276928,3.2209,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1731874277171,3.2209,3104.8,3104.4,0.06155112]
["bitfinex","ETHUSD",1731874277347,7.167831,3104.8,3104.4,0.06155112]
["bitfinex","ETHUSD",1731874277675,3.22092,3104.7,3104.2,3.22141]
["bitfinex","ETHUSD",1731874277978,3.22092,3104.7,3104.5,0.06153216]
["bitfinex","ETHUSD",1731874278130,3.22092,3104.7,3104.2,3.22141]
["bitfinex","ETHUSD",1731874278325,3.22092,3104.7,3104.3,0.06157008]
["bitfinex","ETHUSD",1731874278532,3.22109,3104.6,3104.0,0.7653]
["bitfinex","ETHUSD",1731874278843,3.22119,3104.5,3104.1,0.061608]
["bitfinex","ETHUSD",1731874279371,3.22109,3104.6,3104.1,0.061608]
["bitfinex","ETHUSD",1731874279664,3.22098,3104.7,3104.1,3.283068]
["bitfinex","ETHUSD",1731874279869,3.543016,3104.7,3104.1,6.504538]
["bitfinex","ETHUSD",1731874280071,3.543016,3104.7,3104.1,3.283068]
["bitfinex","ETHUSD",1731874280427,3.22104,3104.6,3104.1,3.283068]
["bitfinex","ETHUSD",1731874280976,3.22099,3104.7,3104.1,3.283068]
["bitfinex","ETHUSD",1731874281126,3.22103,3104.6,3104.1,3.283068]
["bitfinex","ETHUSD",1731874281473,3.22086,3104.8,3104.1,3.283068]
["bitfinex","ETHUSD",1731874281474,3.22092,3104.7,3104.1,6.504538]
["bitfinex","ETHUSD",1731874281681,3.22125,3104.4,3104.1,0.061608]
["bitfinex","ETHUSD",1731874281829,3.22141,3104.3,3104.1,0.061608]
["bitfinex","ETHUSD",1731874282027,3.22125,3104.4,3103.8,3.22182]
["bitfinex","ETHUSD",1731874282374,7.162952,3104.4,3103.8,3.22182]
["bitfinex","ETHUSD",1731874282554,7.162952,3104.4,3103.9,0.06169226]
["bitfinex","ETHUSD",1731874282737,3.941622,3104.4,3103.9,0.06169226]
["bitfinex","ETHUSD",1731874283374,3.941622,3104.4,3103.9,3.28343226]
["bitfinex","ETHUSD",1731874283375,0.720372,3104.4,3103.9,3.28343226]
["bitfinex","ETHUSD",1731874283666,3.22106,3104.6,3103.9,3.28343226]
["bitfinex","ETHUSD",1731874283876,0.7614,3104.8,3104.2,1.85495506]
["bitfinex","ETHUSD",1731874284090,6.22065,3105.0,3104.3,3.22127]
["bitfinex","ETHUSD",1731874284091,3.98205,3105.0,3104.3,3.22127]
["bitfinex","ETHUSD",1731874284223,3.22072,3104.9,3104.3,6.50415716]
["bitfinex","ETHUSD",1731874284429,3.22072,3104.9,3104.3,3.28288716]
["bitfinex","ETHUSD",1731874285584,3.22082,3104.8,3104.3,3.28288716]
["bitfinex","ETHUSD",1731874285748,3.98205,3105.0,3104.3,0.06161716]
["bitfinex","ETHUSD",1731874285937,3.22072,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1731874286273,3.22072,3104.9,3104.4,0.06158377]
["bitfinex","ETHUSD",1731874286474,2.23576006,3105.0,3104.4,0.06158377]
["bitfinex","ETHUSD",1731874286650,3.22108,3104.6,3104.4,0.06158377]
["bitfinex","ETHUSD",1731874286848,3.22108,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1731874287056,3.22108,3104.6,3104.5,0.06159723]
["bitfinex","ETHUSD",1731874287272,3.22108,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1731874287457,6.44176,3104.8,3104.5,0.06159723]
["bitfinex","ETHUSD",1731874287660,7.26969151,3104.8,3104.1,6.44301]
["bitfinex","ETHUSD",1731874288215,4.04878151,3104.8,3104.2,0.06165412]
["bitfinex","ETHUSD",1731874288475,3.22093,3104.7,3104.2,0.06165412]
["bitfinex","ETHUSD",1731874288679,4.04878151,3104.8,3104.2,3.28305412]
["bitfinex","ETHUSD",1731874288867,3.22085,3104.8,3104.2,3.28305412]
["bitfinex","ETHUSD",1731874289065,3.22085,3104.8,3104.2,0.06165412]
["bitfinex","ETHUSD",1731874289292,3.22085,3104.8,3104.3,3.22129]
["bitfinex","ETHUSD",1731874289644,3.22085,3104.8,3104.4,0.06161619]
["bitfinex","ETHUSD",1731874290550,3.22092,3104.7,3104.4,0.06161619]
["bitfinex","ETHUSD",1731874290773,3.865097,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731874291090,0.644177,3104.7,3104.5,0.06159723]
["bitfinex","ETHUSD",1731874291296,3.22097,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731874291790,3.22104,3104.6,3104.2,0.06165412]
["bitfinex","ETHUSD",1731874293086,3.22104,3104.6,3104.0,4.00039]
["bitfinex","ETHUSD",1731874293317,3.22104,3104.6,3104.3,0.06163516]
["bitfinex","ETHUSD",1731874293600,3.22104,3104.6,3104.4,0.06161619]
["bitfinex","ETHUSD",1731874293751,3.22113,3104.5,3104.0,0.7788]
["bitfinex","ETHUSD",1731874293950,3.98253,3104.5,3104.1,0.06166552]
["bitfinex","ETHUSD",1731874297483,3.22092,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1731874297798,3.22092,3104.7,3104.3,0.06162759]
["bitfinex","ETHUSD",1731874298421,3.22102,3104.6,3104.0,4.00039]
["bitfinex","ETHUSD",1731874298567,3.22102,3104.6,3104.4,0.06160863]
["bitfinex","ETHUSD",1731874298869,3.22102,3104.6,3104.0,4.00039]
["bitfinex","ETHUSD",1731874299059,3.22102,3104.6,3104.5,0.06158967]
["bitfinex","ETHUSD",1731874299261,3.865214,3104.6,3104.0,4.00039]
["bitfinex","ETHUSD",1731874299567,3.22102,3104.6,3104.5,0.06158967]
["bitfinex","ETHUSD",1731874299899,3.22102,3104.6,3104.1,0.06166552]
["bitfinex","ETHUSD",1731874300035,3.22102,3104.6,3104.5,0.06158967]
["bitfinex","ETHUSD",1731874300544,3.22102,3104.6,3104.0,4.00039]
["bitfinex","ETHUSD",1731874300744,3.22102,3104.6,3104.1,0.06163309]
["bitfinex","ETHUSD",1731874301559,6.44214,3104.6,3104.1,0.06163309]
["bitfinex","ETHUSD",1731874301740,0.644214,3104.6,3104.1,0.06163309]
["bitfinex","ETHUSD",1731874301940,0.7614,3104.9,3104.1,0.06163309]
["bitfinex","ETHUSD",1731874302130,3.22074,3104.9,3103.8,4.00621]
["bitfinex","ETHUSD",1731874302329,3.22135,3104.3,3103.9,0.06170421]
["bitfinex","ETHUSD",1731874302587,3.22129,3104.4,3103.9,0.06170421]
["bitfinex","ETHUSD",1731874302743,3.2211,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1731874302951,3.2211,3104.6,3104.1,0.06166628]
["bitfinex","ETHUSD",1731874303259,3.22115,3104.5,3104.1,0.06166628]
["bitfinex","ETHUSD",1731874305087,0.809,3104.7,3104.2,0.06164731]
["bitfinex","ETHUSD",1731874305237,3.97843,3104.3,3104.2,0.06164731]
["bitfinex","ETHUSD",1731874305436,3.22158,3104.1,3103.5,4.00761]
["bitfinex","ETHUSD",1731874306130,3.22158,3104.1,3103.5,4.32951]
["bitfinex","ETHUSD",1731874306374,3.22158,3104.1,3103.5,4.00761]
["bitfinex","ETHUSD",1731874307675,3.22171,3104.0,3103.5,0.7855]
["bitfinex","ETHUSD",1731874308076,0.7571,3104.3,3103.0,3.64576418]
["bitfinex","ETHUSD",1731874308077,3.97848,3104.3,3103.2,0.7855]
["bitfinex","ETHUSD",1731874308288,3.97848,3104.3,3103.2,1.86224995]
["bitfinex","ETHUSD",1731874308289,0.697848,3104.2,3103.2,1.86224995]
["bitfinex","ETHUSD",1731874308432,3.22171,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1731874309859,0.7571,3104.3,3103.7,0.7855]
["bitfinex","ETHUSD",1731874310052,3.22151,3104.2,3103.7,0.7855]
["bitfinex","ETHUSD",1731874310545,3.22146,3104.2,3103.7,0.7855]
["bitfinex","ETHUSD",1731874310752,3.22133,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1731874311183,3.97823,3104.5,3104.0,3.22162]
["bitfinex","ETHUSD",1731874311380,3.22113,3104.5,3104.0,3.22162]
["bitfinex","ETHUSD",1731874311537,3.2213,3104.4,3103.8,3.622585]
["bitfinex","ETHUSD",1731874311881,3.22113,3104.5,3103.8,3.622525]
["bitfinex","ETHUSD",1731874312065,6.44234,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1731874312453,3.22113,3104.5,3103.8,3.622495]
["bitfinex","ETHUSD",1731874312653,3.22134,3104.3,3103.8,3.622495]
["bitfinex","ETHUSD",1731874312849,6.44276,3104.3,3103.8,0.400735]
["bitfinex","ETHUSD",1731874313048,3.22134,3104.3,3103.7,4.00744]
["bitfinex","ETHUSD",1731874313293,0.7571,3104.7,3103.7,1.86224995]
["bitfinex","ETHUSD",1731874313441,0.7571,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1731874313783,3.22073,3104.9,3104.2,4.00686]
["bitfinex","ETHUSD",1731874313991,3.22082,3104.8,3104.2,4.00686]
["bitfinex","ETHUSD",1731874314356,6.44153,3104.9,3104.2,1.508338]
["bitfinex","ETHUSD",1731874314542,3.22073,3104.9,3104.3,3.22129]
["bitfinex","ETHUSD",1731874315137,3.22073,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1731874315338,0.7571,3105.4,3104.5,1.07674995]
["bitfinex","ETHUSD",1731874315583,3.22035,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1731874315740,3.22035,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1731874315940,3.22035,3105.3,3104.7,3.22084]
["bitfinex","ETHUSD",1731874316347,3.22035,3105.3,3104.7,6.44169]
["bitfinex","ETHUSD",1731874316547,3.22035,3105.3,3104.7,3.22084]
["bitfinex","ETHUSD",1731874316756,3.22035,3105.3,3104.8,0.05571807]
["bitfinex","ETHUSD",1731874317253,3.22071,3104.9,3104.8,0.05571807]
["bitfinex","ETHUSD",1731874317460,3.22071,3104.9,3104.3,0.7855]
["bitfinex","ETHUSD",1731874317702,3.97781,3104.9,3104.3,0.7855]
["bitfinex","ETHUSD",1731874318003,7.1986,3104.9,3104.3,0.7855]
["bitfinex","ETHUSD",1731874318209,4.80534499,3104.9,3104.3,0.7855]
["bitfinex","ETHUSD",1731874318465,3.22084,3104.8,3104.4,0.05573786]
["bitfinex","ETHUSD",1731874319270,3.22095,3104.7,3104.4,0.05573786]
["bitfinex","ETHUSD",1731874319621,3.22084,3104.8,3104.4,0.05573786]
["bitfinex","ETHUSD",1731874320721,3.99593,3104.5,3104.4,0.05573786]
["bitfinex","ETHUSD",1731874321019,0.7748,3104.5,3103.6,3.22206]
["bitfinex","ETHUSD",1731874321188,3.22176,3103.9,3103.5,0.7716]
["bitfinex","ETHUSD",1731874321368,3.99656,3103.9,3103.6,0.05405272]
["bitfinex","ETHUSD",1731874321576,3.99656,3103.9,3103.3,0.7716]
["bitfinex","ETHUSD",1731874321774,3.22185,3103.8,3103.4,0.05225066]
["bitfinex","ETHUSD",1731874322073,3.22203,3103.7,3103.4,0.05225066]
["bitfinex","ETHUSD",1731874322277,7.21844,3103.9,3103.4,0.05225066]
["bitfinex","ETHUSD",1731874322480,3.22189,3103.8,3103.4,0.05225066]
["bitfinex","ETHUSD",1731874323171,3.22208,3103.6,3103.4,0.05225066]
["bitfinex","ETHUSD",1731874323372,3.22216,3103.5,3103.4,0.05225066]
["bitfinex","ETHUSD",1731874323629,3.22216,3103.5,3103.0,0.7716]
["bitfinex","ETHUSD",1731874323915,3.22216,3103.5,3103.4,0.05229416]
["bitfinex","ETHUSD",1731874324116,3.22216,3103.5,3103.0,0.7716]
["bitfinex","ETHUSD",1731874324754,3.22233,3103.4,3103.0,0.7716]
["bitfinex","ETHUSD",1731874324953,3.22216,3103.5,3103.0,0.7716]
["bitfinex","ETHUSD",1731874325138,6.44442,3103.5,3103.0,0.7716]
["bitfinex","ETHUSD",1731874325443,3.22216,3103.5,3103.0,0.7716]
["bitfinex","ETHUSD",1731874325958,6.44442,3103.5,3103.0,0.7716]
["bitfinex","ETHUSD",1731874326260,3.22216,3103.5,3103.0,0.7716]
["bitfinex","ETHUSD",1731874326410,3.22227,3103.4,3103.0,0.7716]
["bitfinex","ETHUSD",1731874329910,3.22241,3103.3,3103.0,0.7716]
["bitfinex","ETHUSD",1731874330110,3.22227,3103.4,3103.0,0.7716]
["bitfinex","ETHUSD",1731874331121,3.22239,3103.3,3103.0,0.7716]
["bitfinex","ETHUSD",1731874331528,1.496644,3103.9,3103.0,0.7716]
["bitfinex","ETHUSD",1731874331860,3.22197,3103.7,3103.1,3.27495113]
["bitfinex","ETHUSD",1731874332411,0.7748,3103.9,3103.1,3.27495113]
["bitfinex","ETHUSD",1731874332412,0.7748,3103.9,3103.1,0.05238113]
["bitfinex","ETHUSD",1731874332626,3.22165,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1731874332862,3.22165,3104.0,3103.3,0.7716]
["bitfinex","ETHUSD",1731874333060,3.22165,3104.0,3103.5,0.05253662]
["bitfinex","ETHUSD",1731874333212,3.22187,3103.8,3103.4,0.05255559]
["bitfinex","ETHUSD",1731874333410,3.22187,3103.8,3103.6,0.05252417]
["bitfinex","ETHUSD",1731874333760,3.22187,3103.8,3103.5,0.05254314]
["bitfinex","ETHUSD",1731874333924,3.22165,3104.0,3103.7,0.0525052]
["bitfinex","ETHUSD",1731874334128,4.24344,3104.0,3103.6,0.05254237]
["bitfinex","ETHUSD",1731874334330,3.22181,3103.9,3103.8,0.05248622]
["bitfinex","ETHUSD",1731874334529,3.22186,3103.8,3103.3,0.7716]
["bitfinex","ETHUSD",1731874334911,3.22186,3103.8,3103.4,0.05254267]
["bitfinex","ETHUSD",1731874335146,6.44337,3104.0,3103.4,0.05254267]
["bitfinex","ETHUSD",1731874335352,3.22165,3104.0,3103.4,0.05254267]
["bitfinex","ETHUSD",1731874335582,3.22182,3103.9,3103.4,0.05254267]
["bitfinex","ETHUSD",1731874337380,3.22167,3104.0,3103.4,3.27480267]
["bitfinex","ETHUSD",1731874337581,3.22154,3104.1,3103.4,4.00812224]
["bitfinex","ETHUSD",1731874337751,3.22172,3104.0,3103.4,4.00812224]
["bitfinex","ETHUSD",1731874338151,3.22193,3103.8,3103.4,0.05254267]
["bitfinex","ETHUSD",1731874338853,3.22212,3103.6,3103.4,0.05254267]
["bitfinex","ETHUSD",1731874339248,3.22196,3103.7,3103.4,0.05254267]
["bitfinex","ETHUSD",1731874340386,3.22175,3103.9,3103.4,0.05254267]
["bitfinex","ETHUSD",1731874340889,6.4436,3103.9,3103.4,0.05254267]
["bitfinex","ETHUSD",1731874341385,3.22211,3103.6,3103.4,0.05254267]
["bitfinex","ETHUSD",1731874341742,3.22216,3103.5,3103.0,6.97317]
["bitfinex","ETHUSD",1731874342170,3.22216,3103.5,3103.1,0.05258002]
["bitfinex","ETHUSD",1731874342339,3.22216,3103.5,3103.0,6.97317]
["bitfinex","ETHUSD",1731874342534,3.22211,3103.6,3103.0,6.97317]
["bitfinex","ETHUSD",1731874342740,3.22211,3103.6,3103.1,3.27515002]
["bitfinex","ETHUSD",1731874343237,3.22189,3103.8,3103.1,3.27515002]
["bitfinex","ETHUSD",1731874343574,6.44344,3104.0,3103.4,0.7505]
["bitfinex","ETHUSD",1731874343779,6.44344,3104.0,3103.5,0.05251326]
["bitfinex","ETHUSD",1731874344024,3.2217,3104.0,3103.5,0.05251326]
["bitfinex","ETHUSD",1731874344183,3.22175,3103.9,3103.5,0.05251326]
["bitfinex","ETHUSD",1731874344883,3.2217,3104.0,3103.5,0.05251326]
["bitfinex","ETHUSD",1731874344884,3.22186,3103.8,3103.5,0.05251326]
["bitfinex","ETHUSD",1731874345693,3.22206,3103.6,3103.5,0.05251326]
["bitfinex","ETHUSD",1731874346410,3.22186,3103.8,3103.5,0.05251326]
["bitfinex","ETHUSD",1731874347623,0.39834,3103.9,3103.5,0.05251326]
["bitfinex","ETHUSD",1731874347774,0.7617,3104.1,3103.5,0.05251326]
["bitfinex","ETHUSD",1731874347775,3.22206,3103.6,3103.5,0.05251326]
["bitfinex","ETHUSD",1731874347975,3.22206,3103.7,3103.2,0.7968]
["bitfinex","ETHUSD",1731874348319,3.22206,3103.7,3103.3,0.05253278]
["bitfinex","ETHUSD",1731874348320,3.22217,3103.5,3103.3,0.05253278]
["bitfinex","ETHUSD",1731874348540,3.22206,3103.7,3103.3,0.05253278]
["bitfinex","ETHUSD",1731874348729,3.22206,3103.7,3103.2,0.7968]
["bitfinex","ETHUSD",1731874348882,3.22206,3103.7,3103.4,0.05250038]
["bitfinex","ETHUSD",1731874349226,3.22206,3103.7,3103.5,0.05248141]
["bitfinex","ETHUSD",1731874349372,3.22204,3103.7,3103.5,0.05248141]
["bitfinex","ETHUSD",1731874349772,3.22204,3103.7,3103.2,0.7968]
["bitfinex","ETHUSD",1731874349773,3.22204,3103.7,3103.6,0.05245591]
["bitfinex","ETHUSD",1731874349989,3.22177,3103.9,3103.2,4.01926]
["bitfinex","ETHUSD",1731874350216,3.22177,3103.9,3103.3,3.27485283]
["bitfinex","ETHUSD",1731874350525,3.22177,3103.9,3103.3,0.05251283]
["bitfinex","ETHUSD",1731874350675,3.22189,3103.8,3103.3,0.05251283]
["bitfinex","ETHUSD",1731874350881,0.7617,3104.1,3103.3,0.05251283]
["bitfinex","ETHUSD",1731874351226,6.44346,3104.0,3103.4,0.05249385]
["bitfinex","ETHUSD",1731874351391,3.22172,3104.0,3103.4,3.27474385]
["bitfinex","ETHUSD",1731874351593,6.44345,3104.0,3103.4,3.27474385]
["bitfinex","ETHUSD",1731874352099,3.22198,3103.7,3103.4,0.05249385]
["bitfinex","ETHUSD",1731874352470,3.22198,3103.7,3103.1,0.7968]
["bitfinex","ETHUSD",1731874352675,3.22198,3103.7,3103.5,0.05246273]
["bitfinex","ETHUSD",1731874352925,3.22198,3103.7,3103.1,4.01935]
["bitfinex","ETHUSD",1731874353220,3.22198,3103.7,3103.1,5.043546]
["bitfinex","ETHUSD",1731874353394,3.22198,3103.7,3103.2,3.27501742]
["bitfinex","ETHUSD",1731874353779,0.7947,3103.9,3103.2,0.05254742]
["bitfinex","ETHUSD",1731874353981,3.22197,3103.7,3103.2,0.05254742]
["bitfinex","ETHUSD",1731874354277,0.723847,3103.7,3103.1,0.7968]
["bitfinex","ETHUSD",1731874354480,3.22235,3103.4,3103.3,0.05250721]
["bitfinex","ETHUSD",1731874354912,0.7947,3103.9,3103.0,0.7968]
["bitfinex","ETHUSD",1731874355095,4.01625,3104.1,3103.4,0.7968]
["bitfinex","ETHUSD",1731874355293,3.22167,3104.0,3103.4,4.019]
["bitfinex","ETHUSD",1731874355498,4.01625,3104.1,3103.5,3.27293115]
["bitfinex","ETHUSD",1731874355841,4.01625,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1731874356035,4.01625,3104.1,3103.5,0.05078115]
["bitfinex","ETHUSD",1731874356324,3.22168,3104.0,3103.7,0.0507432]
["bitfinex","ETHUSD",1731874356478,3.22168,3104.0,3103.6,0.05076217]
["bitfinex","ETHUSD",1731874356680,3.22168,3104.0,3103.8,0.05072423]
["bitfinex","ETHUSD",1731874356988,3.945473,3104.0,3103.9,0.05070526]
["bitfinex","ETHUSD",1731874357194,3.945473,3104.0,3103.5,3.2221]
["bitfinex","ETHUSD",1731874357395,3.22168,3104.0,3103.6,0.05076217]
["bitfinex","ETHUSD",1731874357804,0.7947,3104.1,3103.6,0.05076217]
["bitfinex","ETHUSD",1731874358007,3.22146,3104.2,3103.6,3.27281217]
["bitfinex","ETHUSD",1731874358409,3.22146,3104.2,3103.6,0.05076217]
["bitfinex","ETHUSD",1731874358645,3.22157,3104.1,3103.6,0.05076217]
["bitfinex","ETHUSD",1731874359261,3.22166,3104.0,3103.6,0.05076217]
["bitfinex","ETHUSD",1731874359554,3.22155,3104.1,3103.6,0.05076217]
["bitfinex","ETHUSD",1731874359858,3.22155,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731874360060,3.22155,3104.1,3103.7,0.0507432]
["bitfinex","ETHUSD",1731874360356,3.22166,3104.0,3103.7,0.0507432]
["bitfinex","ETHUSD",1731874360527,3.22166,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1731874360723,4.01395,3103.9,3103.8,0.05072423]
["bitfinex","ETHUSD",1731874360926,3.22236,3103.4,3103.1,0.8152]
["bitfinex","ETHUSD",1731874361340,3.22236,3103.4,3103.2,0.05064062]
["bitfinex","ETHUSD",1731874361767,3.22236,3103.4,3103.1,0.8152]
["bitfinex","ETHUSD",1731874361920,3.22236,3103.4,3103.3,0.05069027]
["bitfinex","ETHUSD",1731874362254,3.22236,3103.4,3103.1,0.8152]
["bitfinex","ETHUSD",1731874362618,3.22236,3103.4,3103.2,0.05070302]
["bitfinex","ETHUSD",1731874362819,3.22236,3103.4,3103.1,0.8152]
["bitfinex","ETHUSD",1731874363051,3.22211,3103.6,3103.2,0.05070302]
["bitfinex","ETHUSD",1731874363256,7.18435023,3103.6,3103.2,0.05070302]
["bitfinex","ETHUSD",1731874363461,3.22226,3103.5,3103.1,0.8152]
["bitfinex","ETHUSD",1731874363670,3.22226,3103.5,3103.3,0.05068405]
["bitfinex","ETHUSD",1731874363968,3.22226,3103.5,3103.2,0.05070302]
["bitfinex","ETHUSD",1731874364275,3.22226,3103.5,3103.1,0.8152]
["bitfinex","ETHUSD",1731874364276,3.22226,3103.5,3103.3,0.05068405]
["bitfinex","ETHUSD",1731874364634,3.22226,3103.5,3103.1,0.8152]
["bitfinex","ETHUSD",1731874364978,3.22226,3103.5,3103.4,0.0506716]
["bitfinex","ETHUSD",1731874365143,3.94070502,3103.5,3103.1,0.8152]
["bitfinex","ETHUSD",1731874365345,3.22226,3103.5,3103.4,0.0506716]
["bitfinex","ETHUSD",1731874365546,3.2223,3103.4,3103.1,0.8152]
["bitfinex","ETHUSD",1731874368384,3.22211,3103.6,3103.1,0.8152]
["bitfinex","ETHUSD",1731874368728,3.22235,3103.4,3102.7,6.44587]
["bitfinex","ETHUSD",1731874368877,3.22235,3103.4,3102.8,0.8152]
["bitfinex","ETHUSD",1731874369393,4.01455,3103.4,3102.8,4.03807]
["bitfinex","ETHUSD",1731874369766,4.01455,3103.4,3102.9,3.22273]
["bitfinex","ETHUSD",1731874370067,3.22221,3103.5,3102.9,3.22272]
["bitfinex","ETHUSD",1731874371368,3.22221,3103.5,3102.9,3.948807]
["bitfinex","ETHUSD",1731874372290,3.22221,3103.5,3102.9,7.171527]
["bitfinex","ETHUSD",1731874372491,3.22221,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1731874372648,3.22229,3103.4,3102.9,0.726087]
["bitfinex","ETHUSD",1731874373361,3.22229,3103.4,3102.8,4.03801]
["bitfinex","ETHUSD",1731874374514,3.22221,3103.5,3102.8,4.03801]
["bitfinex","ETHUSD",1731874374743,3.22238,3103.3,3102.8,4.03801]
["bitfinex","ETHUSD",1731874375247,3.22229,3103.4,3102.8,4.03801]
["bitfinex","ETHUSD",1731874375595,3.22241,3103.3,3102.8,4.764118]
["bitfinex","ETHUSD",1731874376646,3.22241,3103.3,3102.9,0.05081573]
["bitfinex","ETHUSD",1731874379937,3.222,3103.7,3103.0,0.7802]
["bitfinex","ETHUSD",1731874380140,3.222,3103.7,3103.1,3.63433268]
["bitfinex","ETHUSD",1731874380299,3.222,3103.7,3103.1,3.68518074]
["bitfinex","ETHUSD",1731874380498,6.44404,3103.7,3103.1,3.68518074]
["bitfinex","ETHUSD",1731874380747,3.22217,3103.5,3103.1,0.46267074]
["bitfinex","ETHUSD",1731874380896,3.222,3103.7,3103.1,0.46267074]
["bitfinex","ETHUSD",1731874381098,3.222,3103.7,3103.1,3.68521074]
["bitfinex","ETHUSD",1731874382523,3.222,3103.7,3103.2,0.44654107]
["bitfinex","ETHUSD",1731874382721,3.22178,3103.9,3103.4,0.7802]
["bitfinex","ETHUSD",1731874382953,3.22178,3103.9,3103.4,4.00242]
["bitfinex","ETHUSD",1731874383160,3.22178,3103.9,3103.5,0.05073829]
["bitfinex","ETHUSD",1731874383367,3.22156,3104.1,3103.5,4.34962979]
["bitfinex","ETHUSD",1731874383529,3.22156,3104.1,3103.6,0.7802]
["bitfinex","ETHUSD",1731874383929,3.22156,3104.1,3103.7,0.05067995]
["bitfinex","ETHUSD",1731874384232,3.22156,3104.1,3103.6,0.7802]
["bitfinex","ETHUSD",1731874384538,3.22156,3104.1,3103.7,0.05067862]
["bitfinex","ETHUSD",1731874384972,3.22156,3104.1,3103.6,4.00225]
["bitfinex","ETHUSD",1731874385192,3.22156,3104.1,3103.8,0.05066099]
["bitfinex","ETHUSD",1731874385395,3.22156,3104.1,3103.7,0.05067995]
["bitfinex","ETHUSD",1731874385695,3.22156,3104.1,3103.8,0.05066099]
["bitfinex","ETHUSD",1731874386041,3.22156,3104.1,3103.6,4.00225]
["bitfinex","ETHUSD",1731874386285,3.22156,3104.1,3103.9,0.050676]
["bitfinex","ETHUSD",1731874386487,3.22156,3104.1,3103.6,4.00225]
["bitfinex","ETHUSD",1731874386643,3.22156,3104.1,3104.0,0.05062305]
["bitfinex","ETHUSD",1731874386841,3.22156,3104.1,3103.6,4.00225]
["bitfinex","ETHUSD",1731874387044,3.22156,3104.1,3103.7,0.05067995]
["bitfinex","ETHUSD",1731874387244,3.22185,3103.8,3103.7,0.05067995]
["bitfinex","ETHUSD",1731874387444,3.22185,3103.8,3103.6,0.7802]
["bitfinex","ETHUSD",1731874387661,3.22185,3103.8,3103.7,0.05067995]
["bitfinex","ETHUSD",1731874387860,3.22185,3103.8,3103.2,6.44484]
["bitfinex","ETHUSD",1731874388097,3.22185,3103.8,3103.7,0.05066504]
["bitfinex","ETHUSD",1731874388298,3.22185,3103.8,3103.1,0.7912]
["bitfinex","ETHUSD",1731874388506,3.22213,3103.6,3103.1,0.7912]
["bitfinex","ETHUSD",1731874389703,3.22213,3103.6,3103.1,4.01378]
["bitfinex","ETHUSD",1731874390203,3.22213,3103.6,3103.0,3.22261]
["bitfinex","ETHUSD",1731874390204,3.2218,3103.9,3103.5,0.7912]
["bitfinex","ETHUSD",1731874390771,3.22186,3103.8,3103.5,0.7912]
["bitfinex","ETHUSD",1731874391103,3.22224,3103.5,3103.2,0.7912]
["bitfinex","ETHUSD",1731874391311,3.22254,3103.2,3102.9,0.7912]
["bitfinex","ETHUSD",1731874391607,3.22244,3103.3,3102.4,0.7912]
["bitfinex","ETHUSD",1731874391608,3.22268,3103.0,3102.4,0.7912]
["bitfinex","ETHUSD",1731874391967,3.22268,3103.0,3102.4,4.01444]
["bitfinex","ETHUSD",1731874392273,3.2225,3103.2,3102.4,4.01443]
["bitfinex","ETHUSD",1731874392478,3.2226,3103.1,3102.5,3.22317]
["bitfinex","ETHUSD",1731874392676,3.22275,3103.0,3102.4,0.7912]
["bitfinex","ETHUSD",1731874392892,3.22281,3102.9,3102.4,0.7912]
["bitfinex","ETHUSD",1731874395484,3.22307,3102.7,3102.1,3.22357]
["bitfinex","ETHUSD",1731874395685,3.22307,3102.7,3102.1,0.7912]
["bitfinex","ETHUSD",1731874395917,3.22331,3102.4,3102.1,0.7912]
["bitfinex","ETHUSD",1731874396088,3.22347,3102.3,3101.8,0.7912]
["bitfinex","ETHUSD",1731874396450,3.22347,3102.3,3101.8,1.113602]
["bitfinex","ETHUSD",1731874396651,4.01207,3102.3,3101.8,1.113602]
["bitfinex","ETHUSD",1731874396856,0.7886,3102.3,3101.8,1.113602]
["bitfinex","ETHUSD",1731874397028,3.22322,3102.5,3101.9,3.22374]
["bitfinex","ETHUSD",1731874397222,3.22322,3102.5,3101.8,0.7912]
["bitfinex","ETHUSD",1731874397428,3.22322,3102.5,3101.8,3.7912]
["bitfinex","ETHUSD",1731874397656,3.2235,3102.3,3101.8,3.7912]
["bitfinex","ETHUSD",1731874397954,3.22348,3102.3,3101.8,4.492719]
["bitfinex","ETHUSD",1731874398451,3.22348,3102.3,3101.5,3.22422]
["bitfinex","ETHUSD",1731874398452,3.22348,3102.3,3101.6,0.7912]
["bitfinex","ETHUSD",1731874398769,3.22369,3102.1,3101.6,0.7912]
["bitfinex","ETHUSD",1731874398987,0.7886,3102.6,3101.6,0.7912]
["bitfinex","ETHUSD",1731874399300,6.44744,3102.0,3101.2,0.7912]
["bitfinex","ETHUSD",1731874399570,3.22453,3101.3,3100.6,0.7912]
["bitfinex","ETHUSD",1731874399772,0.7886,3101.6,3100.6,4.01637]
["bitfinex","ETHUSD",1731874399773,3.22458,3101.2,3100.6,4.01637]
["bitfinex","ETHUSD",1731874400294,3.22481,3101.0,3100.6,0.7912]
["bitfinex","ETHUSD",1731874400574,3.22493,3100.9,3100.6,0.7912]
["bitfinex","ETHUSD",1731874401285,0.8058,3101.1,3100.6,0.7912]
["bitfinex","ETHUSD",1731874401286,4.03052,3101.1,3100.6,0.7912]
["bitfinex","ETHUSD",1731874401771,4.0305,3101.1,3100.6,0.7912]
["bitfinex","ETHUSD",1731874401940,0.8058,3101.1,3100.6,0.7912]
["bitfinex","ETHUSD",1731874403235,4.03047,3101.1,3100.6,0.7912]
["bitfinex","ETHUSD",1731874403431,4.03047,3101.1,3100.3,3.22546]
["bitfinex","ETHUSD",1731874403432,3.22489,3100.9,3100.3,3.22546]
["bitfinex","ETHUSD",1731874403632,4.03047,3101.1,3100.4,3.99958]
["bitfinex","ETHUSD",1731874404073,4.03047,3101.1,3100.4,0.7742]
["bitfinex","ETHUSD",1731874404074,3.22486,3101.0,3100.4,0.7742]
["bitfinex","ETHUSD",1731874405412,3.22519,3100.6,3100.1,0.8128]
["bitfinex","ETHUSD",1731874405996,3.22509,3100.7,3100.1,0.8128]
["bitfinex","ETHUSD",1731874406432,3.22509,3100.7,3100.1,4.03844]
["bitfinex","ETHUSD",1731874406709,3.22489,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1731874406909,4.03049,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1731874407274,4.71819207,3101.1,3100.6,0.04470057]
["bitfinex","ETHUSD",1731874407470,4.03049,3101.1,3100.6,0.04470057]
["bitfinex","ETHUSD",1731874407686,4.03049,3101.1,3100.3,3.22549]
["bitfinex","ETHUSD",1731874407897,4.03049,3101.1,3100.7,0.04468157]
["bitfinex","ETHUSD",1731874408103,3.2249,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1731874408305,4.433539,3101.1,3100.8,0.04469137]
["bitfinex","ETHUSD",1731874408609,4.433539,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1731874408794,4.433539,3101.1,3100.9,0.04467237]
["bitfinex","ETHUSD",1731874409000,4.433539,3101.1,3100.3,3.22549]
["bitfinex","ETHUSD",1731874409185,7.433539,3101.1,3101.0,0.04461802]
["bitfinex","ETHUSD",1731874409384,4.433539,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1731874409598,0.8058,3101.1,3101.0,0.04461802]
["bitfinex","ETHUSD",1731874409809,0.7725,3101.4,3100.6,0.8128]
["bitfinex","ETHUSD",1731874409979,0.7725,3101.4,3100.4,2.33417228]
["bitfinex","ETHUSD",1731874409980,3.22376,3102.0,3101.1,0.8128]
["bitfinex","ETHUSD",1731874410181,3.99633,3101.9,3101.1,0.8128]
["bitfinex","ETHUSD",1731874410382,3.22403,3101.7,3101.2,0.04475175]
["bitfinex","ETHUSD",1731874410586,3.22416,3101.6,3101.2,0.04475175]
["bitfinex","ETHUSD",1731874410787,0.644786,3101.7,3101.0,4.03753]
["bitfinex","ETHUSD",1731874411013,0.644786,3101.7,3101.3,0.04470466]
["bitfinex","ETHUSD",1731874411318,3.868826,3101.7,3101.4,0.04467943]
["bitfinex","ETHUSD",1731874411823,0.644786,3101.7,3101.2,3.22452]
["bitfinex","ETHUSD",1731874411989,0.7725,3101.8,3101.5,0.04469474]
["bitfinex","ETHUSD",1731874412320,0.7725,3101.8,3101.6,0.04467575]
["bitfinex","ETHUSD",1731874412542,3.0,3102.0,3101.6,0.04467575]
["bitfinex","ETHUSD",1731874412671,6.546086,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1731874412876,3.322366,3102.0,3101.7,0.04466495]
["bitfinex","ETHUSD",1731874413075,3.322366,3102.0,3101.6,0.04468395]
["bitfinex","ETHUSD",1731874413286,3.322366,3102.0,3101.8,0.04464595]
["bitfinex","ETHUSD",1731874413488,0.7318526,3101.9,3101.7,0.04466495]
["bitfinex","ETHUSD",1731874413685,0.7318526,3101.9,3101.5,3.22424]
["bitfinex","ETHUSD",1731874413917,0.7318526,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1731874414135,3.9557526,3101.9,3101.6,0.04468395]
["bitfinex","ETHUSD",1731874414274,3.2242,3101.6,3101.0,0.8128]
["bitfinex","ETHUSD",1731874414632,6.44816,3101.7,3101.0,4.03748]
["bitfinex","ETHUSD",1731874414780,3.22403,3101.7,3101.1,3.22456]
["bitfinex","ETHUSD",1731874414980,4.0269,3101.6,3101.0,4.03748]
["bitfinex","ETHUSD",1731874415225,0.725093,3101.5,3101.0,0.8128]
["bitfinex","ETHUSD",1731874415481,3.949393,3101.5,3101.0,0.8128]
["bitfinex","ETHUSD",1731874415684,3.2243,3101.5,3100.8,3.22497]
["bitfinex","ETHUSD",1731874415904,3.22438,3101.4,3100.8,3.22488]
["bitfinex","ETHUSD",1731874416107,3.949518,3101.4,3100.8,3.22488]
["bitfinex","ETHUSD",1731874416310,0.725138,3101.4,3100.8,3.22488]
["bitfinex","ETHUSD",1731874416586,0.725138,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1731874416786,0.725138,3101.4,3100.8,3.22488]
["bitfinex","ETHUSD",1731874416787,3.949568,3101.4,3100.6,4.00884]
["bitfinex","ETHUSD",1731874416987,3.949568,3101.4,3100.8,3.22488]
["bitfinex","ETHUSD",1731874417189,3.949568,3101.4,3100.6,4.00884]
["bitfinex","ETHUSD",1731874417190,0.3949568,3101.3,3100.6,4.0088]
["bitfinex","ETHUSD",1731874418332,3.22463,3101.2,3100.6,4.0088]
["bitfinex","ETHUSD",1731874419082,3.22468,3101.1,3100.6,0.7837]
["bitfinex","ETHUSD",1731874419270,4.02738,3101.1,3100.4,3.22532]
["bitfinex","ETHUSD",1731874419429,4.71180668,3101.1,3100.4,3.22532]
["bitfinex","ETHUSD",1731874419881,1.48712668,3101.1,3100.6,3.22514]
["bitfinex","ETHUSD",1731874420054,1.48712668,3101.1,3100.6,3.22509]
["bitfinex","ETHUSD",1731874420262,1.48712668,3101.1,3100.3,0.7837]
["bitfinex","ETHUSD",1731874420263,0.47117567,3101.0,3100.4,3.22533]
["bitfinex","ETHUSD",1731874420446,3.22487,3100.9,3100.3,0.7837]
["bitfinex","ETHUSD",1731874420871,4.02739,3101.1,3100.3,0.7837]
["bitfinex","ETHUSD",1731874421048,3.22493,3100.9,3100.3,4.00918]
["bitfinex","ETHUSD",1731874421789,3.22501,3100.8,3100.4,0.04478954]
["bitfinex","ETHUSD",1731874421992,6.8128349,3100.8,3100.4,0.04478954]
["bitfinex","ETHUSD",1731874422143,3.22509,3100.7,3100.1,3.2257]
["bitfinex","ETHUSD",1731874422343,3.22509,3100.7,3100.5,0.04477053]
["bitfinex","ETHUSD",1731874422575,3.22509,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1731874422795,0.3627749,3100.8,3100.6,0.04475152]
["bitfinex","ETHUSD",1731874422957,0.3627749,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1731874423161,3.22477,3101.0,3100.7,0.04473252]
["bitfinex","ETHUSD",1731874423345,3.22477,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1731874423680,3.8027,3101.1,3100.4,3.22532]
["bitfinex","ETHUSD",1731874423889,3.8027,3101.1,3100.5,0.04477053]
["bitfinex","ETHUSD",1731874424093,3.22491,3100.9,3100.5,0.04477053]
["bitfinex","ETHUSD",1731874424297,3.92756,3101.0,3100.5,0.04477053]
["bitfinex","ETHUSD",1731874424595,3.22497,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1731874424750,3.22497,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1731874424951,3.22497,3100.8,3100.3,0.04480855]
["bitfinex","ETHUSD",1731874425389,3.22497,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1731874425696,3.22497,3100.8,3100.4,0.04478954]
["bitfinex","ETHUSD",1731874425895,3.22497,3100.8,3100.3,0.04487878]
["bitfinex","ETHUSD",1731874426185,3.22497,3100.8,3100.5,0.04484076]
["bitfinex","ETHUSD",1731874426347,3.22497,3100.8,3100.4,0.04485977]
["bitfinex","ETHUSD",1731874426563,3.22497,3100.8,3100.6,0.04482176]
["bitfinex","ETHUSD",1731874426763,3.22497,3100.8,3100.5,0.04484076]
["bitfinex","ETHUSD",1731874426993,3.92756,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1731874427210,3.92756,3101.0,3100.6,0.04482176]
["bitfinex","ETHUSD",1731874427414,0.773026,3100.9,3100.5,3.27009076]
["bitfinex","ETHUSD",1731874427726,0.7795,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1731874427901,0.7795,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1731874428065,0.7795,3101.5,3101.1,0.04486023]
["bitfinex","ETHUSD",1731874428267,0.7795,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1731874428595,1.502277,3101.5,3101.0,3.26962578]
["bitfinex","ETHUSD",1731874429611,0.7795,3101.5,3101.1,3.22463]
["bitfinex","ETHUSD",1731874429813,0.7795,3101.5,3101.0,3.26962578]
["bitfinex","ETHUSD",1731874429814,3.7795,3101.8,3101.2,3.22447]
["bitfinex","ETHUSD",1731874429971,7.00349,3101.8,3101.2,3.26929777]
["bitfinex","ETHUSD",1731874430324,1.08638925,3101.7,3101.2,3.26929777]
["bitfinex","ETHUSD",1731874430820,1.08638925,3101.7,3101.3,3.22442]
["bitfinex","ETHUSD",1731874431174,1.08638925,3101.7,3101.4,0.04478977]
["bitfinex","ETHUSD",1731874431916,0.7795,3101.8,3101.4,3.26906977]
["bitfinex","ETHUSD",1731874433010,0.7795,3101.8,3101.4,0.04478977]
["bitfinex","ETHUSD",1731874435014,4.0035,3101.8,3101.4,0.04478977]
["bitfinex","ETHUSD",1731874435219,0.40035,3101.7,3101.4,0.04478977]
["bitfinex","ETHUSD",1731874436236,0.7795,3101.8,3101.4,0.04478977]
["bitfinex","ETHUSD",1731874438160,4.00345,3101.8,3101.4,0.04478977]
["bitfinex","ETHUSD",1731874438990,0.7795,3101.8,3101.3,4.02349]
["bitfinex","ETHUSD",1731874439146,0.7795,3101.8,3101.5,0.04469372]
["bitfinex","ETHUSD",1731874439351,4.4359986,3101.8,3101.4,0.04471271]
["bitfinex","ETHUSD",1731874439554,4.4359986,3101.8,3101.6,0.04467472]
["bitfinex","ETHUSD",1731874439789,4.4359986,3101.8,3101.5,0.04462722]
["bitfinex","ETHUSD",1731874439974,4.4359986,3101.8,3101.7,0.04458922]
["bitfinex","ETHUSD",1731874440175,4.4359986,3101.8,3101.6,0.04460822]
["bitfinex","ETHUSD",1731874440397,4.4359986,3101.8,3101.7,0.04458922]
["bitfinex","ETHUSD",1731874440553,4.00344,3101.8,3101.7,0.04458922]
["bitfinex","ETHUSD",1731874440758,4.00344,3101.8,3101.3,0.7991]
["bitfinex","ETHUSD",1731874441300,4.00344,3101.8,3101.4,0.04464621]
["bitfinex","ETHUSD",1731874441498,0.7795,3101.8,3101.4,0.04464621]
["bitfinex","ETHUSD",1731874442397,0.7795,3101.8,3101.3,0.7991]
["bitfinex","ETHUSD",1731874442707,0.7795,3101.8,3101.4,0.04464621]
["bitfinex","ETHUSD",1731874443247,0.7795,3101.8,3101.4,3.26896621]
["bitfinex","ETHUSD",1731874443452,0.7795,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1731874443685,4.330486,3102.0,3101.6,0.04465395]
["bitfinex","ETHUSD",1731874443851,4.330486,3102.0,3101.5,3.22421]
["bitfinex","ETHUSD",1731874444101,4.330486,3102.0,3101.6,0.04464741]
["bitfinex","ETHUSD",1731874446884,1.106766,3102.0,3101.6,0.04464741]
["bitfinex","ETHUSD",1731874447096,1.106766,3102.0,3101.6,3.2241]
["bitfinex","ETHUSD",1731874447561,1.106766,3102.0,3101.7,0.04314617]
["bitfinex","ETHUSD",1731874447981,0.63651082,3102.3,3101.8,3.22386]
["bitfinex","ETHUSD",1731874447982,0.7844,3102.3,3101.8,3.22386]
["bitfinex","ETHUSD",1731874448182,0.7844,3102.3,3101.8,4.06050162]
["bitfinex","ETHUSD",1731874449278,0.7844,3102.3,3101.9,3.22375]
["bitfinex","ETHUSD",1731874449461,3.22336,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1731874449657,3.845672,3102.4,3102.0,0.04293389]
["bitfinex","ETHUSD",1731874449866,0.622312,3102.4,3102.0,3.22372]
["bitfinex","ETHUSD",1731874450060,0.4406712,3102.3,3102.1,0.0429149]
["bitfinex","ETHUSD",1731874451436,0.622312,3102.4,3102.1,0.0429149]
["bitfinex","ETHUSD",1731874453498,0.622312,3102.4,3102.1,3.22358]
["bitfinex","ETHUSD",1731874453997,3.0,3102.7,3102.2,3.26635888]
["bitfinex","ETHUSD",1731874454208,3.7844,3102.7,3102.2,3.26635888]
["bitfinex","ETHUSD",1731874454429,3.7844,3102.7,3102.3,3.22339]
["bitfinex","ETHUSD",1731874454782,3.7844,3102.7,3102.4,0.04184034]
["bitfinex","ETHUSD",1731874454985,4.485133,3102.7,3102.4,0.04184034]
["bitfinex","ETHUSD",1731874455488,3.22315,3102.6,3102.4,0.04184034]
["bitfinex","ETHUSD",1731874455685,3.22315,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1731874455915,3.22316,3102.6,3102.0,3.26509164]
["bitfinex","ETHUSD",1731874456121,3.22316,3102.6,3102.0,0.04144164]
["bitfinex","ETHUSD",1731874456122,3.22362,3102.1,3102.0,0.04144164]
["bitfinex","ETHUSD",1731874456672,0.4708293,3102.5,3101.3,4.00059]
["bitfinex","ETHUSD",1731874456673,4.4588793,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1731874456924,3.98805,3102.5,3102.0,0.04004564]
["bitfinex","ETHUSD",1731874457286,3.98805,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1731874457487,3.98805,3102.5,3101.8,4.00012]
["bitfinex","ETHUSD",1731874457682,0.7648,3102.5,3102.0,3.22372]
["bitfinex","ETHUSD",1731874457915,4.686843,3102.5,3102.0,0.04004564]
["bitfinex","ETHUSD",1731874458189,7.910133,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1731874458403,4.686843,3102.5,3102.1,0.04002665]
["bitfinex","ETHUSD",1731874458722,3.22332,3102.4,3102.2,0.04000114]
["bitfinex","ETHUSD",1731874458930,3.22332,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1731874459094,4.686843,3102.5,3102.3,0.03998215]
["bitfinex","ETHUSD",1731874459304,3.22383,3101.9,3101.5,0.7762]
["bitfinex","ETHUSD",1731874459529,3.22383,3101.9,3101.2,0.7762]
["bitfinex","ETHUSD",1731874460231,3.22383,3101.9,3101.2,4.00067]
["bitfinex","ETHUSD",1731874460412,0.7648,3102.1,3101.2,0.7762]
["bitfinex","ETHUSD",1731874460616,3.22384,3101.9,3101.3,0.400082]
["bitfinex","ETHUSD",1731874461334,3.22395,3101.8,3101.3,3.624492]
["bitfinex","ETHUSD",1731874461497,3.22384,3101.9,3101.3,3.624492]
["bitfinex","ETHUSD",1731874461927,7.21217,3102.1,3101.4,3.22427]
["bitfinex","ETHUSD",1731874462229,3.98842,3102.1,3101.5,3.22421]
["bitfinex","ETHUSD",1731874462431,3.98842,3102.1,3101.6,0.8118]
["bitfinex","ETHUSD",1731874462432,3.22362,3102.1,3101.6,0.8118]
["bitfinex","ETHUSD",1731874464328,3.22341,3102.3,3101.6,0.8118]
["bitfinex","ETHUSD",1731874464673,3.8108,3102.6,3101.7,3.6340491]
["bitfinex","ETHUSD",1731874464674,3.22351,3102.2,3101.7,3.6340491]
["bitfinex","ETHUSD",1731874464892,3.22351,3102.2,3101.7,3.224]
["bitfinex","ETHUSD",1731874465367,3.22351,3102.2,3101.6,4.03591]
["bitfinex","ETHUSD",1731874465533,3.22351,3102.2,3101.6,0.8118]
["bitfinex","ETHUSD",1731874465739,3.22335,3102.4,3101.6,4.03585]
["bitfinex","ETHUSD",1731874465740,3.22347,3102.3,3101.6,4.03585]
["bitfinex","ETHUSD",1731874465979,3.22347,3102.3,3101.6,4.51569762]
["bitfinex","ETHUSD",1731874466560,3.22352,3102.2,3101.6,1.29164762]
["bitfinex","ETHUSD",1731874466870,3.22352,3102.2,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874467078,6.44714,3102.2,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874467235,3.22365,3102.1,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874467435,3.22375,3102.0,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874467841,4.03394,3102.6,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874467842,3.22363,3102.1,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874468788,3.22379,3102.0,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874468931,3.22368,3102.1,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874469130,3.22351,3102.3,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874469131,0.403394,3102.5,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874469343,3.22369,3102.1,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874470285,3.22375,3102.0,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874470583,3.22369,3102.1,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874471384,6.4474,3102.1,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874471948,3.22369,3102.1,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874472292,3.22374,3102.0,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874475677,3.22393,3101.8,3101.7,0.04011235]
["bitfinex","ETHUSD",1731874476097,3.22435,3101.4,3100.8,0.8214]
["bitfinex","ETHUSD",1731874476251,3.22446,3101.3,3100.9,0.16127215]
["bitfinex","ETHUSD",1731874477183,3.22446,3101.3,3100.8,0.8214]
["bitfinex","ETHUSD",1731874478583,3.22457,3101.2,3100.8,0.8214]
["bitfinex","ETHUSD",1731874479332,3.22446,3101.3,3100.8,0.8214]
["bitfinex","ETHUSD",1731874479914,3.22428,3101.5,3100.8,1.22604]
["bitfinex","ETHUSD",1731874480102,3.22428,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1731874480499,3.22439,3101.4,3100.9,3.2248]
["bitfinex","ETHUSD",1731874480831,3.22427,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1731874481894,3.22409,3101.7,3101.1,4.03589]
["bitfinex","ETHUSD",1731874482132,3.22409,3101.7,3101.2,0.40758359]
["bitfinex","ETHUSD",1731874482431,3.22409,3101.7,3101.2,0.44754391]
["bitfinex","ETHUSD",1731874482636,3.22414,3101.6,3101.2,0.44754391]
["bitfinex","ETHUSD",1731874486925,3.22414,3101.6,3101.2,0.03996032]
["bitfinex","ETHUSD",1731874489139,3.22403,3101.7,3101.2,3.26450032]
["bitfinex","ETHUSD",1731874489440,3.22403,3101.7,3101.2,3.26451032]
["bitfinex","ETHUSD",1731874489928,3.22403,3101.7,3101.2,0.03996032]
["bitfinex","ETHUSD",1731874491200,3.22403,3101.7,3101.2,3.26451032]
["bitfinex","ETHUSD",1731874492037,3.2244,3101.4,3101.2,0.03996032]
["bitfinex","ETHUSD",1731874495660,3.22445,3101.3,3101.2,0.03996032]
["bitfinex","ETHUSD",1731874495957,3.949727,3101.7,3101.2,0.03996032]
["bitfinex","ETHUSD",1731874495958,3.22426,3101.5,3101.2,0.03996032]
["bitfinex","ETHUSD",1731874496117,3.22426,3101.5,3101.2,0.03990651]
["bitfinex","ETHUSD",1731874496313,3.22426,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1731874496567,3.22426,3101.5,3101.0,0.03994451]
["bitfinex","ETHUSD",1731874497317,3.22417,3101.6,3101.0,0.03994451]
["bitfinex","ETHUSD",1731874497522,3.22417,3101.6,3101.1,3.2246]
["bitfinex","ETHUSD",1731874497761,3.22417,3101.6,3101.2,0.03993265]
["bitfinex","ETHUSD",1731874498063,3.22425,3101.5,3101.2,0.03993265]
["bitfinex","ETHUSD",1731874498562,3.22425,3101.5,3101.3,0.0399129]
["bitfinex","ETHUSD",1731874498763,0.7949,3101.7,3101.0,3.71951932]
["bitfinex","ETHUSD",1731874498936,3.22425,3101.5,3100.9,4.18009323]
["bitfinex","ETHUSD",1731874499276,3.22425,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1731874499567,3.22425,3101.5,3101.0,0.03996991]
["bitfinex","ETHUSD",1731874499775,4.01894,3101.7,3101.2,0.7685]
["bitfinex","ETHUSD",1731874499973,3.22431,3101.5,3101.2,0.7685]
["bitfinex","ETHUSD",1731874500478,3.22432,3101.5,3101.3,0.0399129]
["bitfinex","ETHUSD",1731874500699,7.24306,3101.7,3101.3,0.0399129]
["bitfinex","ETHUSD",1731874500983,3.22414,3101.6,3101.2,0.7685]
["bitfinex","ETHUSD",1731874501139,3.22414,3101.6,3101.4,0.039903]
["bitfinex","ETHUSD",1731874501340,3.22414,3101.6,3101.2,0.7685]
["bitfinex","ETHUSD",1731874501647,3.22424,3101.5,3101.3,0.039922]
["bitfinex","ETHUSD",1731874502068,3.22424,3101.5,3101.2,0.7685]
["bitfinex","ETHUSD",1731874502277,3.22424,3101.5,3101.4,0.039903]
["bitfinex","ETHUSD",1731874502679,3.22424,3101.5,3101.2,0.7685]
["bitfinex","ETHUSD",1731874502853,3.22424,3101.5,3101.4,0.03990747]
["bitfinex","ETHUSD",1731874503052,3.22424,3101.5,3101.3,0.03992647]
["bitfinex","ETHUSD",1731874503285,3.22424,3101.5,3101.4,0.03990747]
["bitfinex","ETHUSD",1731874503484,4.01896,3101.7,3101.4,0.03990747]
["bitfinex","ETHUSD",1731874503634,4.01896,3101.7,3101.2,0.7685]
["bitfinex","ETHUSD",1731874504200,4.01896,3101.7,3101.3,0.03994607]
["bitfinex","ETHUSD",1731874504481,4.01896,3101.7,3100.3,0.7935]
["bitfinex","ETHUSD",1731874504482,3.22539,3100.4,3100.3,0.7935]
["bitfinex","ETHUSD",1731874504677,3.22534,3100.5,3100.3,0.7935]
["bitfinex","ETHUSD",1731874505440,3.22509,3100.7,3100.3,0.7935]
["bitfinex","ETHUSD",1731874505676,3.22519,3100.6,3100.3,0.7935]
["bitfinex","ETHUSD",1731874506153,4.05523,3100.8,3100.3,0.7935]
["bitfinex","ETHUSD",1731874506362,3.22503,3100.8,3100.3,4.53522167]
["bitfinex","ETHUSD",1731874506944,3.22452,3101.3,3100.7,3.22503]
["bitfinex","ETHUSD",1731874507243,3.22452,3101.3,3100.7,4.18313985]
["bitfinex","ETHUSD",1731874507441,3.22452,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1731874507681,3.22476,3101.0,3100.7,0.95810985]
["bitfinex","ETHUSD",1731874507886,3.22476,3101.0,3100.6,0.7935]
["bitfinex","ETHUSD",1731874508754,3.22456,3101.2,3100.6,0.7935]
["bitfinex","ETHUSD",1731874508956,3.2246,3101.2,3100.6,0.7935]
["bitfinex","ETHUSD",1731874509184,3.22494,3100.9,3100.6,0.7935]
["bitfinex","ETHUSD",1731874509387,3.22494,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1731874509685,0.8302,3101.0,3100.4,3.22529]
["bitfinex","ETHUSD",1731874510185,4.05497,3101.0,3100.4,3.22529]
["bitfinex","ETHUSD",1731874510391,3.22491,3100.9,3100.3,4.01892]
["bitfinex","ETHUSD",1731874510597,3.22519,3100.6,3100.3,0.7935]
["bitfinex","ETHUSD",1731874510746,3.22529,3100.5,3100.3,0.7935]
["bitfinex","ETHUSD",1731874511692,6.40046,3100.6,3100.4,0.03718588]
["bitfinex","ETHUSD",1731874511891,3.17519,3100.6,3100.4,0.03718588]
["bitfinex","ETHUSD",1731874512059,3.17519,3100.6,3100.1,0.7935]
["bitfinex","ETHUSD",1731874512266,3.17519,3100.6,3100.5,0.03716688]
["bitfinex","ETHUSD",1731874512482,3.22538,3100.5,3100.1,0.7935]
["bitfinex","ETHUSD",1731874512649,0.8302,3101.0,3100.1,0.7935]
["bitfinex","ETHUSD",1731874512650,3.22559,3100.2,3100.1,0.7935]
["bitfinex","ETHUSD",1731874512849,3.22559,3100.2,3099.7,0.7935]
["bitfinex","ETHUSD",1731874513138,3.22559,3100.2,3099.7,1.14834]
["bitfinex","ETHUSD",1731874513809,3.22539,3100.4,3099.7,1.14834]
["bitfinex","ETHUSD",1731874514126,0.8302,3100.6,3099.7,1.14834]
["bitfinex","ETHUSD",1731874514412,3.22571,3100.1,3099.7,1.14834]
["bitfinex","ETHUSD",1731874514711,3.2258,3100.0,3099.5,0.7935]
["bitfinex","ETHUSD",1731874515081,0.8302,3100.1,3099.3,4.02479]
["bitfinex","ETHUSD",1731874515267,3.22602,3099.8,3099.3,4.02479]
["bitfinex","ETHUSD",1731874515463,3.22602,3099.8,3099.3,4.427269]
["bitfinex","ETHUSD",1731874515794,3.22602,3099.8,3099.3,1.200779]
["bitfinex","ETHUSD",1731874515995,3.22602,3099.8,3099.3,0.7983]
["bitfinex","ETHUSD",1731874516228,3.22623,3099.6,3099.3,0.7983]
["bitfinex","ETHUSD",1731874516388,3.22612,3099.7,3099.3,0.7983]
["bitfinex","ETHUSD",1731874516767,3.22597,3099.9,3099.3,0.7983]
["bitfinex","ETHUSD",1731874517386,3.22613,3099.7,3099.3,0.7983]
["bitfinex","ETHUSD",1731874517708,3.22597,3099.9,3099.3,4.427251]
["bitfinex","ETHUSD",1731874517915,3.22597,3099.9,3099.3,0.7983]
["bitfinex","ETHUSD",1731874518205,3.22614,3099.7,3099.3,0.7983]
["bitfinex","ETHUSD",1731874518407,3.22615,3099.7,3099.3,0.7983]
["bitfinex","ETHUSD",1731874518613,3.22622,3099.6,3099.1,0.7983]
["bitfinex","ETHUSD",1731874518912,3.22634,3099.5,3099.1,0.7983]
["bitfinex","ETHUSD",1731874519078,0.7585,3099.6,3099.1,1.43454885]
["bitfinex","ETHUSD",1731874519296,3.98472,3099.6,3099.1,1.43454885]
["bitfinex","ETHUSD",1731874519675,3.98472,3099.6,3099.1,0.7983]
["bitfinex","ETHUSD",1731874520097,0.7585,3099.6,3099.2,3.22661]
["bitfinex","ETHUSD",1731874520336,3.0,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874520615,6.22563,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874520768,7.251304,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874520963,6.22563,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874521181,3.0,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874521422,6.22561,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874521570,6.22561,3100.2,3099.8,0.03753455]
["bitfinex","ETHUSD",1731874521772,6.22561,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874522012,6.22561,3100.2,3099.8,0.03753455]
["bitfinex","ETHUSD",1731874522224,3.0,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874522505,3.0,3100.4,3099.9,0.03751553]
["bitfinex","ETHUSD",1731874522713,6.22542,3100.4,3099.8,3.26347455]
["bitfinex","ETHUSD",1731874522927,6.22542,3100.4,3100.0,0.03751942]
["bitfinex","ETHUSD",1731874523083,6.22542,3100.4,3099.9,0.03753843]
["bitfinex","ETHUSD",1731874523433,3.22483,3101.0,3100.2,4.02663]
["bitfinex","ETHUSD",1731874523622,3.22466,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1731874523908,0.8056,3101.2,3100.5,3.22524]
["bitfinex","ETHUSD",1731874524128,4.03017,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1731874524415,4.03017,3101.2,3100.7,0.03743353]
["bitfinex","ETHUSD",1731874524416,0.8056,3101.2,3100.7,0.03743353]
["bitfinex","ETHUSD",1731874524571,3.22468,3101.1,3100.5,3.22524]
["bitfinex","ETHUSD",1731874524771,3.22468,3101.1,3100.6,0.03742522]
["bitfinex","ETHUSD",1731874526032,3.22479,3101.0,3100.6,0.03742522]
["bitfinex","ETHUSD",1731874526316,3.22468,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1731874526475,3.22468,3101.1,3100.7,0.03740621]
["bitfinex","ETHUSD",1731874526671,3.22468,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1731874526886,3.22468,3101.1,3100.8,0.0373872]
["bitfinex","ETHUSD",1731874527096,3.22502,3100.8,3100.2,4.02666]
["bitfinex","ETHUSD",1731874527273,3.22509,3100.7,3100.2,4.02666]
["bitfinex","ETHUSD",1731874527623,3.22502,3100.8,3100.2,4.02666]
["bitfinex","ETHUSD",1731874527770,3.22525,3100.6,3100.2,0.8011]
["bitfinex","ETHUSD",1731874527978,3.22559,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874528275,3.22577,3100.1,3099.7,0.8011]
["bitfinex","ETHUSD",1731874529010,3.22575,3100.1,3099.7,0.8011]
["bitfinex","ETHUSD",1731874529582,3.2255,3100.3,3099.7,0.8011]
["bitfinex","ETHUSD",1731874529802,3.22562,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874530318,3.2255,3100.3,3099.7,0.8011]
["bitfinex","ETHUSD",1731874530623,3.22561,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874531601,0.8056,3100.6,3099.7,0.8011]
["bitfinex","ETHUSD",1731874531858,3.22566,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874532419,3.22566,3100.2,3099.7,4.02721]
["bitfinex","ETHUSD",1731874532626,3.22566,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874532778,3.22556,3100.3,3099.7,0.8011]
["bitfinex","ETHUSD",1731874533183,3.22562,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874533623,3.22562,3100.2,3099.7,4.0272]
["bitfinex","ETHUSD",1731874534041,3.22562,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874536041,3.22562,3100.2,3099.8,0.3221]
["bitfinex","ETHUSD",1731874536346,3.22576,3100.1,3099.7,0.8011]
["bitfinex","ETHUSD",1731874536490,3.22561,3100.2,3099.7,0.8011]
["bitfinex","ETHUSD",1731874536935,3.22543,3100.4,3099.7,0.8011]
["bitfinex","ETHUSD",1731874537146,3.22558,3100.3,3099.7,0.8011]
["bitfinex","ETHUSD",1731874537435,6.22528,3100.5,3099.9,3.22583]
["bitfinex","ETHUSD",1731874537642,3.0,3100.5,3099.8,3.22595]
["bitfinex","ETHUSD",1731874537805,3.22539,3100.4,3099.8,3.22595]
["bitfinex","ETHUSD",1731874538136,3.2256,3100.2,3099.9,0.47921273]
["bitfinex","ETHUSD",1731874538439,3.22539,3100.4,3099.9,0.03623543]
["bitfinex","ETHUSD",1731874538638,3.22539,3100.4,3099.7,1.203823]
["bitfinex","ETHUSD",1731874538805,3.22549,3100.3,3100.0,0.03621642]
["bitfinex","ETHUSD",1731874539012,3.22549,3100.3,3099.7,1.203823]
["bitfinex","ETHUSD",1731874539374,3.22549,3100.3,3100.1,0.0361974]
["bitfinex","ETHUSD",1731874539535,3.22549,3100.3,3099.7,4.429933]
["bitfinex","ETHUSD",1731874539694,3.22549,3100.3,3100.2,0.03617839]
["bitfinex","ETHUSD",1731874539895,3.22549,3100.3,3099.7,4.02721]
["bitfinex","ETHUSD",1731874540095,3.22539,3100.4,3100.2,0.03617839]
["bitfinex","ETHUSD",1731874540297,3.22539,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1731874540497,3.22539,3100.4,3100.3,0.03620515]
["bitfinex","ETHUSD",1731874540737,3.22539,3100.4,3100.2,0.8059]
["bitfinex","ETHUSD",1731874540900,3.22539,3100.4,3100.3,0.03621885]
["bitfinex","ETHUSD",1731874541300,3.22539,3100.4,3100.2,0.8059]
["bitfinex","ETHUSD",1731874541534,3.22539,3100.4,3100.3,0.03621885]
["bitfinex","ETHUSD",1731874541721,1.461282,3100.8,3100.3,0.03621885]
["bitfinex","ETHUSD",1731874541722,3.869972,3100.8,3100.3,0.03621885]
["bitfinex","ETHUSD",1731874541921,6.22514,3100.7,3100.2,0.8059]
["bitfinex","ETHUSD",1731874542137,3.0,3100.7,3100.2,0.8059]
["bitfinex","ETHUSD",1731874542347,3.2248,3101.0,3100.3,0.03625242]
["bitfinex","ETHUSD",1731874542642,3.0,3100.9,3100.3,3.66844766]
["bitfinex","ETHUSD",1731874543452,3.22484,3101.0,3100.4,3.22535]
["bitfinex","ETHUSD",1731874543653,3.22484,3101.0,3100.4,0.0362275]
["bitfinex","ETHUSD",1731874543945,3.22488,3100.9,3100.4,0.0362275]
["bitfinex","ETHUSD",1731874544322,3.22488,3100.9,3100.4,0.48365877]
["bitfinex","ETHUSD",1731874545860,3.22488,3100.9,3100.4,3.70903877]
["bitfinex","ETHUSD",1731874546723,3.22467,3101.1,3100.4,3.70903877]
["bitfinex","ETHUSD",1731874546909,3.22467,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1731874547115,3.22467,3101.1,3100.5,0.7696]
["bitfinex","ETHUSD",1731874547315,3.22467,3101.1,3100.7,0.03616393]
["bitfinex","ETHUSD",1731874547515,3.22467,3101.1,3100.6,0.03618294]
["bitfinex","ETHUSD",1731874547714,3.22446,3101.3,3100.8,0.03614492]
["bitfinex","ETHUSD",1731874547938,3.22446,3101.3,3100.7,0.03616393]
["bitfinex","ETHUSD",1731874548126,3.22446,3101.3,3100.9,0.03612591]
["bitfinex","ETHUSD",1731874548430,3.22446,3101.3,3101.0,0.036022]
["bitfinex","ETHUSD",1731874548637,3.22446,3101.3,3101.1,0.7696]
["bitfinex","ETHUSD",1731874548814,3.22446,3101.3,3101.1,0.805603]
["bitfinex","ETHUSD",1731874549136,3.22427,3101.5,3101.1,0.036003]
["bitfinex","ETHUSD",1731874549511,3.22435,3101.4,3101.1,0.036003]
["bitfinex","ETHUSD",1731874549715,3.22427,3101.5,3101.1,0.036003]
["bitfinex","ETHUSD",1731874550681,3.22407,3101.7,3101.1,3.260653]
["bitfinex","ETHUSD",1731874550887,3.22407,3101.7,3101.1,0.7615143]
["bitfinex","ETHUSD",1731874550888,3.2243,3101.5,3101.1,0.7615143]
["bitfinex","ETHUSD",1731874551058,3.22407,3101.7,3101.1,0.036003]
["bitfinex","ETHUSD",1731874551239,3.22414,3101.6,3101.1,0.036003]
["bitfinex","ETHUSD",1731874560296,3.22395,3101.8,3101.3,0.8326]
["bitfinex","ETHUSD",1731874560452,3.22395,3101.8,3101.4,0.40571]
["bitfinex","ETHUSD",1731874560651,3.22395,3101.8,3101.4,0.44147655]
["bitfinex","ETHUSD",1731874560967,3.22373,3102.0,3101.4,0.44147655]
["bitfinex","ETHUSD",1731874561277,3.22279,3102.9,3101.7,3.22397]
["bitfinex","ETHUSD",1731874561472,3.22342,3102.3,3101.7,6.44794]
["bitfinex","ETHUSD",1731874561683,3.22342,3102.3,3101.8,0.03569057]
["bitfinex","ETHUSD",1731874561909,3.22342,3102.3,3101.6,0.8326]
["bitfinex","ETHUSD",1731874562084,3.22342,3102.3,3101.9,0.03567158]
["bitfinex","ETHUSD",1731874562393,3.22307,3102.7,3102.0,3.22366]
["bitfinex","ETHUSD",1731874562552,3.22307,3102.7,3102.2,0.8326]
["bitfinex","ETHUSD",1731874562752,3.947661,3102.7,3102.2,0.8326]
["bitfinex","ETHUSD",1731874562986,3.947661,3102.7,3102.3,0.03559563]
["bitfinex","ETHUSD",1731874563380,3.947661,3102.7,3102.2,0.8326]
["bitfinex","ETHUSD",1731874563581,3.22311,3102.6,3102.4,0.03557664]
["bitfinex","ETHUSD",1731874563794,4.02331,3102.4,3102.3,0.03559563]
["bitfinex","ETHUSD",1731874563985,4.02331,3102.4,3101.0,0.63028394]
["bitfinex","ETHUSD",1731874563986,3.22393,3101.8,3101.3,0.8326]
["bitfinex","ETHUSD",1731874564879,3.22421,3101.6,3101.3,0.8326]
["bitfinex","ETHUSD",1731874565704,3.22404,3101.7,3101.3,0.8326]
["bitfinex","ETHUSD",1731874565862,3.22393,3101.8,3101.3,4.462753]
["bitfinex","ETHUSD",1731874566059,3.0,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1731874566373,3.22334,3102.4,3101.8,0.7959]
["bitfinex","ETHUSD",1731874566585,3.22334,3102.4,3101.9,0.401992]
["bitfinex","ETHUSD",1731874566793,3.22334,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1731874567302,3.98144,3102.6,3101.8,0.7959]
["bitfinex","ETHUSD",1731874567303,3.0,3102.5,3101.8,0.7959]
["bitfinex","ETHUSD",1731874567998,6.22321,3102.5,3102.0,3.22372]
["bitfinex","ETHUSD",1731874568199,3.22332,3102.4,3101.8,4.01973]
["bitfinex","ETHUSD",1731874568500,3.22332,3102.4,3101.8,1.10921885]
["bitfinex","ETHUSD",1731874568798,3.22357,3102.2,3101.8,1.10921885]
["bitfinex","ETHUSD",1731874569172,3.22332,3102.4,3101.8,1.10921885]
["bitfinex","ETHUSD",1731874569173,6.4467,3102.4,3101.8,1.10921885]
["bitfinex","ETHUSD",1731874569510,6.44673,3102.4,3101.8,1.10921885]
["bitfinex","ETHUSD",1731874569807,3.22332,3102.4,3101.8,4.33313885]
["bitfinex","ETHUSD",1731874570004,3.22352,3102.2,3101.8,1.10921885]
["bitfinex","ETHUSD",1731874570803,3.22373,3102.0,3101.8,0.7959]
["bitfinex","ETHUSD",1731874571782,3.22373,3102.0,3101.9,0.03561845]
["bitfinex","ETHUSD",1731874572499,6.44755,3102.0,3101.5,0.7959]
["bitfinex","ETHUSD",1731874572812,3.22351,3102.2,3101.6,3.626153]
["bitfinex","ETHUSD",1731874573016,3.0,3102.5,3101.7,0.06448043]
["bitfinex","ETHUSD",1731874573310,3.22292,3102.8,3102.2,4.01934]
["bitfinex","ETHUSD",1731874573523,3.2231,3102.6,3102.2,0.7959]
["bitfinex","ETHUSD",1731874573665,3.2231,3102.6,3102.3,0.0355425]
["bitfinex","ETHUSD",1731874573862,3.2231,3102.6,3102.2,0.7959]
["bitfinex","ETHUSD",1731874574117,3.223,3102.7,3102.4,0.03552351]
["bitfinex","ETHUSD",1731874574323,3.223,3102.7,3102.3,0.0355425]
["bitfinex","ETHUSD",1731874574467,3.22314,3102.6,3102.5,0.03550453]
["bitfinex","ETHUSD",1731874574962,3.22314,3102.6,3102.2,0.7959]
["bitfinex","ETHUSD",1731874575305,3.22292,3102.8,3102.2,0.7959]
["bitfinex","ETHUSD",1731874575306,3.22292,3102.8,3102.3,0.4374865]
["bitfinex","ETHUSD",1731874575482,3.22305,3102.7,3102.3,0.0355425]
["bitfinex","ETHUSD",1731874575683,3.22305,3102.7,3102.2,4.01934]
["bitfinex","ETHUSD",1731874575880,3.22292,3102.8,3102.4,0.03552351]
["bitfinex","ETHUSD",1731874576088,3.2231,3102.6,3102.2,0.7959]
["bitfinex","ETHUSD",1731874576274,3.2231,3102.6,3102.5,0.03550453]
["bitfinex","ETHUSD",1731874576612,3.22292,3102.8,3102.5,0.03535527]
["bitfinex","ETHUSD",1731874576935,3.22292,3102.8,3102.2,0.7959]
["bitfinex","ETHUSD",1731874577117,3.22275,3103.0,3102.6,0.03525809]
["bitfinex","ETHUSD",1731874577286,3.22292,3102.8,3102.2,0.7959]
["bitfinex","ETHUSD",1731874577480,3.22292,3102.8,3102.7,0.0352391]
["bitfinex","ETHUSD",1731874577695,6.44591,3102.8,3102.2,1.20429078]
["bitfinex","ETHUSD",1731874578187,3.22292,3102.8,3102.3,0.03531504]
["bitfinex","ETHUSD",1731874578403,3.22292,3102.8,3102.2,1.20429078]
["bitfinex","ETHUSD",1731874578724,3.22292,3102.8,3102.3,3.70150812]
["bitfinex","ETHUSD",1731874579691,3.22301,3102.7,3102.3,0.47809812]
["bitfinex","ETHUSD",1731874579897,3.22301,3102.7,3102.3,0.03531504]
["bitfinex","ETHUSD",1731874580070,3.22301,3102.7,3102.2,0.7959]
["bitfinex","ETHUSD",1731874580271,3.22301,3102.7,3102.4,0.03529605]
["bitfinex","ETHUSD",1731874580517,3.22301,3102.7,3102.2,0.7959]
["bitfinex","ETHUSD",1731874580722,4.639693,3102.6,3102.5,0.03527707]
["bitfinex","ETHUSD",1731874580926,4.639693,3102.6,3101.3,0.8192]
["bitfinex","ETHUSD",1731874580927,3.22382,3102.0,3101.3,0.8192]
["bitfinex","ETHUSD",1731874581095,3.22393,3101.8,3101.3,0.8192]
["bitfinex","ETHUSD",1731874581301,3.22393,3101.8,3101.4,0.4386375]
["bitfinex","ETHUSD",1731874581692,3.22382,3102.0,3101.4,0.4386375]
["bitfinex","ETHUSD",1731874581995,3.22383,3101.9,3101.4,0.4386375]
["bitfinex","ETHUSD",1731874585180,3.22396,3101.8,3101.4,0.0342705]
["bitfinex","ETHUSD",1731874586025,3.22383,3101.9,3101.4,0.0342705]
["bitfinex","ETHUSD",1731874586403,3.22343,3102.3,3101.5,3.22416]
["bitfinex","ETHUSD",1731874586604,3.22363,3102.1,3101.7,0.8192]
["bitfinex","ETHUSD",1731874587133,3.22383,3101.9,3101.8,0.03242568]
["bitfinex","ETHUSD",1731874587495,3.22383,3101.9,3101.4,0.8192]
["bitfinex","ETHUSD",1731874587694,3.22383,3101.9,3101.8,0.03246677]
["bitfinex","ETHUSD",1731874587910,3.22383,3101.9,3101.4,0.8192]
["bitfinex","ETHUSD",1731874588253,3.22384,3101.9,3101.5,0.03252376]
["bitfinex","ETHUSD",1731874588454,3.22378,3102.0,3101.5,0.44013414]
["bitfinex","ETHUSD",1731874588738,3.22385,3101.9,3101.5,0.44013414]
["bitfinex","ETHUSD",1731874590238,3.22368,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1731874590402,3.22373,3102.0,3101.6,0.03250476]
["bitfinex","ETHUSD",1731874591112,3.22385,3101.9,3101.6,0.03250476]
["bitfinex","ETHUSD",1731874593844,3.22368,3102.1,3101.6,0.03250476]
["bitfinex","ETHUSD",1731874594400,3.21375317,3102.1,3101.6,0.03250476]
["bitfinex","ETHUSD",1731874595207,3.22373,3102.0,3101.6,0.03250476]
["bitfinex","ETHUSD",1731874595609,3.22341,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1731874595920,3.22341,3102.3,3101.9,0.03249622]
["bitfinex","ETHUSD",1731874597863,3.22317,3102.6,3101.9,3.25625622]
["bitfinex","ETHUSD",1731874597864,3.0,3102.5,3101.9,3.25625622]
["bitfinex","ETHUSD",1731874598005,3.0,3102.5,3102.0,3.22365]
["bitfinex","ETHUSD",1731874598206,3.22332,3102.4,3102.1,0.03245443]
["bitfinex","ETHUSD",1731874599004,3.0,3102.5,3102.1,0.03245443]
["bitfinex","ETHUSD",1731874599664,6.22322,3102.5,3102.1,0.03245443]
["bitfinex","ETHUSD",1731874601936,3.0,3102.5,3102.1,0.03245443]
["bitfinex","ETHUSD",1731874602329,6.2232,3102.5,3102.1,0.03245443]
["bitfinex","ETHUSD",1731874603148,3.0,3102.5,3102.1,0.03245443]
["bitfinex","ETHUSD",1731874604015,3.22292,3102.8,3102.1,0.48108644]
["bitfinex","ETHUSD",1731874604242,3.22308,3102.7,3102.1,0.48108644]
["bitfinex","ETHUSD",1731874604454,3.22309,3102.7,3102.1,0.48108644]
["bitfinex","ETHUSD",1731874604663,3.22313,3102.6,3102.1,0.48108644]
["bitfinex","ETHUSD",1731874605361,3.22313,3102.6,3102.1,3.70466644]
["bitfinex","ETHUSD",1731874605655,0.02,3103.8,3102.2,0.77506164]
["bitfinex","ETHUSD",1731874605858,3.22264,3103.1,3102.5,0.7738]
["bitfinex","ETHUSD",1731874606079,3.22264,3103.1,3102.5,3.99697]
["bitfinex","ETHUSD",1731874606218,3.22253,3103.2,3102.6,0.03221937]
["bitfinex","ETHUSD",1731874606418,3.22253,3103.2,3102.6,3.25525937]
["bitfinex","ETHUSD",1731874606727,3.22259,3103.1,3102.6,0.99116816]
["bitfinex","ETHUSD",1731874606931,3.22259,3103.1,3102.6,4.21425816]
["bitfinex","ETHUSD",1731874608437,6.22251,3103.2,3102.6,4.21425816]
["bitfinex","ETHUSD",1731874609030,3.0,3103.2,3102.6,4.21425816]
["bitfinex","ETHUSD",1731874609241,6.22252,3103.2,3102.7,0.49880582]
["bitfinex","ETHUSD",1731874609573,6.22252,3103.2,3102.7,0.53100621]
["bitfinex","ETHUSD",1731874610239,3.0,3103.2,3102.7,0.53100621]
["bitfinex","ETHUSD",1731874610459,3.22259,3103.1,3102.7,0.53100621]
["bitfinex","ETHUSD",1731874610656,3.22289,3102.8,3102.7,0.03220039]
["bitfinex","ETHUSD",1731874611030,3.22289,3102.8,3102.2,0.7738]
["bitfinex","ETHUSD",1731874611031,3.22301,3102.7,3102.2,0.7738]
["bitfinex","ETHUSD",1731874611226,3.2229,3102.8,3102.2,4.719341]
["bitfinex","ETHUSD",1731874611470,3.2229,3102.8,3102.2,4.716141]
["bitfinex","ETHUSD",1731874611640,3.2229,3102.8,3102.2,1.492701]
["bitfinex","ETHUSD",1731874611845,3.22303,3102.7,3102.2,1.492701]
["bitfinex","ETHUSD",1731874612028,3.22341,3102.3,3102.2,0.7706]
["bitfinex","ETHUSD",1731874612231,2.33728853,3102.9,3101.4,3.22424]
["bitfinex","ETHUSD",1731874612232,3.22383,3101.9,3101.4,3.22424]
["bitfinex","ETHUSD",1731874612962,3.22393,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1731874613185,3.22393,3101.8,3101.0,5.56201853]
["bitfinex","ETHUSD",1731874613186,3.22383,3101.9,3101.3,3.546885]
["bitfinex","ETHUSD",1731874613483,3.22397,3101.8,3101.3,0.322455]
["bitfinex","ETHUSD",1731874614546,3.22414,3101.6,3101.1,0.77]
["bitfinex","ETHUSD",1731874614747,3.22397,3101.8,3101.1,0.77]
["bitfinex","ETHUSD",1731874614948,3.2242,3101.6,3101.1,0.77]
["bitfinex","ETHUSD",1731874615262,3.22397,3101.8,3101.2,3.22449]
["bitfinex","ETHUSD",1731874615660,3.22405,3101.7,3101.2,3.22449]
["bitfinex","ETHUSD",1731874616599,3.22405,3101.7,3101.1,4.05911636]
["bitfinex","ETHUSD",1731874616763,3.22405,3101.7,3101.3,0.03143164]
["bitfinex","ETHUSD",1731874616961,3.22405,3101.7,3101.2,0.03148002]
["bitfinex","ETHUSD",1731874617197,3.22405,3101.7,3101.4,0.03144202]
["bitfinex","ETHUSD",1731874617346,3.22405,3101.7,3101.3,0.03146102]
["bitfinex","ETHUSD",1731874617550,3.22405,3101.7,3101.5,0.03142302]
["bitfinex","ETHUSD",1731874617791,3.22405,3101.7,3101.4,0.03144202]
["bitfinex","ETHUSD",1731874617995,3.22405,3101.7,3101.6,0.03140403]
["bitfinex","ETHUSD",1731874618498,3.22405,3101.7,3101.1,4.05911631]
["bitfinex","ETHUSD",1731874618704,3.22405,3101.7,3101.2,0.03148002]
["bitfinex","ETHUSD",1731874619263,3.22364,3102.1,3101.4,3.22426]
["bitfinex","ETHUSD",1731874619464,3.22364,3102.1,3101.5,0.03142302]
["bitfinex","ETHUSD",1731874619682,3.22414,3101.6,3101.5,0.03142302]
["bitfinex","ETHUSD",1731874619891,3.22441,3101.4,3101.1,0.7574]
["bitfinex","ETHUSD",1731874620163,3.22445,3101.3,3101.2,0.03148433]
["bitfinex","ETHUSD",1731874620620,3.22475,3101.1,3100.8,0.7709]
["bitfinex","ETHUSD",1731874620765,3.22475,3101.1,3100.4,3.22532]
["bitfinex","ETHUSD",1731874620766,3.22486,3101.0,3100.6,0.7709]
["bitfinex","ETHUSD",1731874620965,3.22486,3101.0,3100.9,0.03154133]
["bitfinex","ETHUSD",1731874621217,3.22486,3101.0,3100.6,0.7709]
["bitfinex","ETHUSD",1731874621415,3.22486,3101.0,3100.2,3.22552]
["bitfinex","ETHUSD",1731874621416,3.22486,3101.0,3100.9,0.03154133]
["bitfinex","ETHUSD",1731874621707,3.22501,3100.8,3100.3,0.7709]
["bitfinex","ETHUSD",1731874621862,3.22501,3100.8,3100.4,0.03174866]
["bitfinex","ETHUSD",1731874622064,3.22486,3101.0,3100.4,3.25706866]
["bitfinex","ETHUSD",1731874622714,3.22439,3101.4,3100.6,3.22516]
["bitfinex","ETHUSD",1731874623022,1.38780285,3101.6,3101.1,3.22464]
["bitfinex","ETHUSD",1731874623023,3.22415,3101.6,3101.1,3.22464]
["bitfinex","ETHUSD",1731874623162,3.22415,3101.6,3101.0,3.28917861]
["bitfinex","ETHUSD",1731874623361,3.22415,3101.6,3101.2,0.03167042]
["bitfinex","ETHUSD",1731874623600,3.22393,3101.8,3101.1,0.03168943]
["bitfinex","ETHUSD",1731874623804,3.22437,3101.4,3101.3,0.03165142]
["bitfinex","ETHUSD",1731874624015,3.22437,3101.4,3101.2,0.03163121]
["bitfinex","ETHUSD",1731874624314,3.22437,3101.4,3101.3,0.03164387]
["bitfinex","ETHUSD",1731874624599,3.22437,3101.4,3100.9,0.7709]
["bitfinex","ETHUSD",1731874624808,3.22437,3101.4,3100.9,4.717828]
["bitfinex","ETHUSD",1731874624966,3.22437,3101.4,3101.0,0.03166237]
["bitfinex","ETHUSD",1731874626797,3.22423,3101.6,3101.0,3.32091105]
["bitfinex","ETHUSD",1731874626993,3.22425,3101.5,3101.0,3.32091105]
["bitfinex","ETHUSD",1731874627313,3.22443,3101.4,3101.0,0.03166237]
["bitfinex","ETHUSD",1731874628564,3.22422,3101.6,3101.0,0.09615104]
["bitfinex","ETHUSD",1731874628720,6.44846,3101.6,3101.0,0.09615104]
["bitfinex","ETHUSD",1731874629031,3.22427,3101.5,3101.0,0.09615104]
["bitfinex","ETHUSD",1731874629963,3.22427,3101.5,3101.0,0.03166237]
["bitfinex","ETHUSD",1731874631866,3.22427,3101.5,3101.0,0.09615106]
["bitfinex","ETHUSD",1731874634460,3.22422,3101.6,3101.0,3.32091106]
["bitfinex","ETHUSD",1731874634755,6.44845,3101.6,3101.0,3.32091107]
["bitfinex","ETHUSD",1731874634988,3.22425,3101.5,3101.0,3.32091107]
["bitfinex","ETHUSD",1731874636589,3.22425,3101.5,3101.0,0.03166237]
["bitfinex","ETHUSD",1731874639163,3.22422,3101.6,3101.0,0.03166237]
["bitfinex","ETHUSD",1731874639372,3.22422,3101.6,3101.0,0.09615111]
["bitfinex","ETHUSD",1731874639570,3.22379,3102.0,3101.3,3.22439]
["bitfinex","ETHUSD",1731874639731,3.22379,3102.0,3101.4,0.7948]
["bitfinex","ETHUSD",1731874640071,3.22356,3102.2,3101.6,0.7948]
["bitfinex","ETHUSD",1731874640227,3.22372,3102.0,3101.6,0.7948]
["bitfinex","ETHUSD",1731874640576,3.22372,3102.0,3101.7,0.03152991]
["bitfinex","ETHUSD",1731874640781,3.22339,3102.4,3101.7,0.03152991]
["bitfinex","ETHUSD",1731874640983,3.2238,3102.0,3101.7,0.03152991]
["bitfinex","ETHUSD",1731874641135,3.22356,3102.2,3101.7,0.03152991]
["bitfinex","ETHUSD",1731874641330,0.322356,3102.2,3101.7,3.25554991]
["bitfinex","ETHUSD",1731874641531,3.22334,3102.4,3102.0,0.8093]
["bitfinex","ETHUSD",1731874641776,3.22334,3102.4,3102.1,0.03151275]
["bitfinex","ETHUSD",1731874642551,3.22341,3102.3,3102.1,0.03151275]
["bitfinex","ETHUSD",1731874643077,0.8176,3102.7,3102.1,0.03151275]
["bitfinex","ETHUSD",1731874643237,3.22337,3102.4,3102.1,0.03151275]
["bitfinex","ETHUSD",1731874644536,3.22317,3102.6,3102.1,0.03151275]
["bitfinex","ETHUSD",1731874644537,3.22326,3102.5,3102.1,0.03151275]
["bitfinex","ETHUSD",1731874646454,4.0406,3102.7,3102.1,0.03151275]
["bitfinex","ETHUSD",1731874646652,6.44608,3102.7,3102.1,0.03151275]
["bitfinex","ETHUSD",1731874646869,3.22321,3102.5,3102.1,0.03151275]
["bitfinex","ETHUSD",1731874649094,3.22351,3102.2,3102.1,0.03151275]
["bitfinex","ETHUSD",1731874649280,7.04111,3102.2,3102.1,0.03151275]
["bitfinex","ETHUSD",1731874649443,3.22394,3101.8,3101.4,0.8093]
["bitfinex","ETHUSD",1731874649780,3.22384,3101.9,3101.5,0.03150917]
["bitfinex","ETHUSD",1731874650295,3.224,3101.8,3101.5,0.03150917]
["bitfinex","ETHUSD",1731874651694,3.22384,3101.9,3101.5,0.03150917]
["bitfinex","ETHUSD",1731874652112,3.22394,3101.8,3101.5,0.03150917]
["bitfinex","ETHUSD",1731874652664,3.22407,3101.7,3101.5,0.03150917]
["bitfinex","ETHUSD",1731874653559,3.22414,3101.6,3101.5,0.03150917]
["bitfinex","ETHUSD",1731874653773,3.22414,3101.6,3101.2,0.8093]
["bitfinex","ETHUSD",1731874653978,3.22414,3101.6,3101.3,0.03149578]
["bitfinex","ETHUSD",1731874654354,3.22414,3101.6,3101.2,0.8093]
["bitfinex","ETHUSD",1731874654546,3.22393,3101.8,3101.3,0.03149578]
["bitfinex","ETHUSD",1731874654751,3.22393,3101.8,3101.2,4.03383]
["bitfinex","ETHUSD",1731874655057,3.22393,3101.8,3101.3,0.03149578]
["bitfinex","ETHUSD",1731874655396,3.22393,3101.8,3101.2,4.56357735]
["bitfinex","ETHUSD",1731874655690,6.44796,3101.8,3101.4,0.03147678]
["bitfinex","ETHUSD",1731874655861,6.44796,3101.8,3101.3,0.03149578]
["bitfinex","ETHUSD",1731874656066,6.44796,3101.8,3101.5,0.03145779]
["bitfinex","ETHUSD",1731874656391,3.22408,3101.7,3101.6,0.03143879]
["bitfinex","ETHUSD",1731874656757,3.22408,3101.7,3101.2,4.03383]
["bitfinex","ETHUSD",1731874656957,3.22408,3101.7,3101.3,0.03149578]
["bitfinex","ETHUSD",1731874657202,3.22408,3101.7,3101.2,0.8093]
["bitfinex","ETHUSD",1731874657380,3.22408,3101.7,3101.4,0.03147678]
["bitfinex","ETHUSD",1731874657695,0.8176,3101.9,3101.5,0.03145779]
["bitfinex","ETHUSD",1731874657882,3.22414,3101.6,3101.5,0.03145779]
["bitfinex","ETHUSD",1731874658084,3.22414,3101.6,3101.2,0.8093]
["bitfinex","ETHUSD",1731874658250,3.22414,3101.6,3101.5,0.03145779]
["bitfinex","ETHUSD",1731874658449,3.22409,3101.7,3101.2,0.8093]
["bitfinex","ETHUSD",1731874658689,3.22445,3101.3,3101.2,0.8093]
["bitfinex","ETHUSD",1731874658854,3.22445,3101.3,3100.8,0.7572]
["bitfinex","ETHUSD",1731874659055,3.22445,3101.3,3100.8,0.9184771]
["bitfinex","ETHUSD",1731874659256,3.22429,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1731874659567,3.22429,3101.5,3101.0,3.45051861]
["bitfinex","ETHUSD",1731874659776,3.22429,3101.5,3101.0,3.28924151]
["bitfinex","ETHUSD",1731874660177,3.22429,3101.5,3101.1,0.16126523]
["bitfinex","ETHUSD",1731874660395,3.22429,3101.5,3101.0,3.28924151]
["bitfinex","ETHUSD",1731874660615,3.22415,3101.6,3101.1,0.95366673]
["bitfinex","ETHUSD",1731874660762,3.22415,3101.6,3101.1,0.7924]
["bitfinex","ETHUSD",1731874660961,3.22399,3101.8,3101.2,3.22446]
["bitfinex","ETHUSD",1731874661258,3.22399,3101.8,3101.2,6.51343769]
["bitfinex","ETHUSD",1731874661462,3.22399,3101.8,3101.4,0.7924]
["bitfinex","ETHUSD",1731874661761,3.22399,3101.8,3101.5,0.02942062]
["bitfinex","ETHUSD",1731874661961,3.22381,3102.0,3101.5,0.02942062]
["bitfinex","ETHUSD",1731874662195,3.22385,3101.9,3101.5,0.02942062]
["bitfinex","ETHUSD",1731874662402,7.21123,3102.3,3101.5,0.49918106]
["bitfinex","ETHUSD",1731874662715,3.22343,3102.3,3101.7,3.22399]
["bitfinex","ETHUSD",1731874662999,3.22325,3102.5,3101.8,3.25331786]
["bitfinex","ETHUSD",1731874663212,3.22325,3102.5,3101.9,0.7924]
["bitfinex","ETHUSD",1731874663417,3.22331,3102.4,3101.9,0.7924]
["bitfinex","ETHUSD",1731874663583,3.22331,3102.4,3102.0,0.02940987]
["bitfinex","ETHUSD",1731874664408,0.7643,3102.7,3102.0,0.02940987]
["bitfinex","ETHUSD",1731874664622,3.22339,3102.4,3102.0,0.02940987]
["bitfinex","ETHUSD",1731874665013,3.22327,3102.5,3102.0,0.02940987]
["bitfinex","ETHUSD",1731874665214,3.22343,3102.3,3102.0,0.02940987]
["bitfinex","ETHUSD",1731874666628,3.9873,3102.7,3102.0,3.25304987]
["bitfinex","ETHUSD",1731874666773,3.22279,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1731874667139,3.22305,3102.7,3102.2,0.82177189]
["bitfinex","ETHUSD",1731874668005,3.22322,3102.5,3102.2,0.82177189]
["bitfinex","ETHUSD",1731874668206,3.22332,3102.4,3102.2,0.02937189]
["bitfinex","ETHUSD",1731874668383,3.22305,3102.7,3102.2,0.02937189]
["bitfinex","ETHUSD",1731874668730,3.22316,3102.6,3102.0,3.2237]
["bitfinex","ETHUSD",1731874669017,3.2232,3102.5,3102.0,3.2237]
["bitfinex","ETHUSD",1731874669221,3.2232,3102.5,3102.1,0.02939088]
["bitfinex","ETHUSD",1731874669923,3.2232,3102.5,3101.9,0.7924]
["bitfinex","ETHUSD",1731874670073,3.22348,3102.3,3102.2,0.02937842]
["bitfinex","ETHUSD",1731874670272,3.22348,3102.3,3101.9,0.7924]
["bitfinex","ETHUSD",1731874670932,3.22331,3102.4,3102.0,0.02937184]
["bitfinex","ETHUSD",1731874671115,3.98752,3102.5,3102.0,0.02937184]
["bitfinex","ETHUSD",1731874671323,3.22322,3102.5,3102.0,0.02937184]
["bitfinex","ETHUSD",1731874672798,1.086605,3102.7,3102.0,0.02937184]
["bitfinex","ETHUSD",1731874672998,3.2231,3102.6,3102.0,0.02937184]
["bitfinex","ETHUSD",1731874673196,3.2231,3102.6,3102.1,0.7924]
["bitfinex","ETHUSD",1731874673448,3.2231,3102.6,3102.2,0.02933385]
["bitfinex","ETHUSD",1731874673992,3.22328,3102.5,3102.2,0.02933385]
["bitfinex","ETHUSD",1731874677946,3.22307,3102.7,3102.2,0.02933385]
["bitfinex","ETHUSD",1731874678300,3.22264,3103.1,3102.3,0.87936561]
["bitfinex","ETHUSD",1731874678504,3.22264,3103.1,3102.7,0.8149]
["bitfinex","ETHUSD",1731874678718,3.22271,3103.0,3102.7,0.8149]
["bitfinex","ETHUSD",1731874678957,3.22271,3103.0,3102.8,0.02918182]
["bitfinex","ETHUSD",1731874679109,3.22271,3103.0,3102.7,0.8149]
["bitfinex","ETHUSD",1731874679530,3.22271,3103.0,3102.8,0.02918049]
["bitfinex","ETHUSD",1731874679848,3.22243,3103.3,3102.7,0.8149]
["bitfinex","ETHUSD",1731874680147,3.923863,3103.3,3102.9,0.0291615]
["bitfinex","ETHUSD",1731874680353,3.923863,3103.3,3103.0,0.02914252]
["bitfinex","ETHUSD",1731874680354,3.22249,3103.2,3103.0,0.02914252]
["bitfinex","ETHUSD",1731874680498,3.22258,3103.1,3103.0,0.02914252]
["bitfinex","ETHUSD",1731874680699,3.22258,3103.1,3102.7,0.8149]
["bitfinex","ETHUSD",1731874681257,3.22258,3103.1,3102.8,0.02917036]
["bitfinex","ETHUSD",1731874681258,5.56007853,3102.9,3102.8,0.02917036]
["bitfinex","ETHUSD",1731874681429,3.99739,3102.9,3102.8,0.02917036]
["bitfinex","ETHUSD",1731874681630,3.22329,3102.5,3102.1,0.8192]
["bitfinex","ETHUSD",1731874682358,3.22329,3102.5,3102.2,0.02904553]
["bitfinex","ETHUSD",1731874682723,3.223,3102.7,3102.2,0.02904553]
["bitfinex","ETHUSD",1731874682923,3.22319,3102.6,3102.2,0.02904553]
["bitfinex","ETHUSD",1731874683949,3.2232,3102.5,3102.2,0.02904553]
["bitfinex","ETHUSD",1731874685015,3.22341,3102.3,3102.2,0.02904553]
["bitfinex","ETHUSD",1731874685535,3.22354,3102.2,3101.8,0.8192]
["bitfinex","ETHUSD",1731874686245,3.22347,3102.3,3101.8,0.8192]
["bitfinex","ETHUSD",1731874686750,3.22347,3102.3,3101.8,4.04313]
["bitfinex","ETHUSD",1731874687346,3.22357,3102.2,3101.8,0.8192]
["bitfinex","ETHUSD",1731874688949,3.22307,3102.7,3101.9,0.55]
["bitfinex","ETHUSD",1731874689107,3.22298,3102.8,3102.2,0.8192]
["bitfinex","ETHUSD",1731874689417,3.223,3102.7,3102.2,0.8192]
["bitfinex","ETHUSD",1731874689619,3.2231,3102.6,3102.2,0.8192]
["bitfinex","ETHUSD",1731874690440,3.22309,3102.7,3102.2,0.8192]
["bitfinex","ETHUSD",1731874690669,3.0,3103.1,3101.8,3.628226]
["bitfinex","ETHUSD",1731874690670,3.22332,3102.4,3101.9,0.8192]
["bitfinex","ETHUSD",1731874690839,3.22344,3102.3,3101.9,0.8192]
["bitfinex","ETHUSD",1731874691480,3.99774,3102.6,3101.9,0.8192]
["bitfinex","ETHUSD",1731874691640,3.22335,3102.4,3102.0,0.02907033]
["bitfinex","ETHUSD",1731874692042,3.99774,3102.6,3102.0,3.25278033]
["bitfinex","ETHUSD",1731874692350,3.99774,3102.6,3102.0,0.02907033]
["bitfinex","ETHUSD",1731874692588,3.22347,3102.3,3102.0,0.02907033]
["bitfinex","ETHUSD",1731874695309,3.22362,3102.1,3102.0,0.02907033]
["bitfinex","ETHUSD",1731874695488,3.99662,3102.1,3102.0,0.02907033]
["bitfinex","ETHUSD",1731874695665,3.22411,3101.7,3101.3,0.764]
["bitfinex","ETHUSD",1731874696423,0.773,3102.1,3101.0,3.22467]
["bitfinex","ETHUSD",1731874696424,3.22435,3101.4,3101.0,0.764]
["bitfinex","ETHUSD",1731874697440,3.22466,3101.1,3100.8,0.764]
["bitfinex","ETHUSD",1731874697621,3.22479,3101.0,3100.8,0.764]
["bitfinex","ETHUSD",1731874698445,3.22487,3100.9,3100.4,0.764]
["bitfinex","ETHUSD",1731874698829,3.22487,3100.9,3100.4,0.9252965]
["bitfinex","ETHUSD",1731874699141,3.99728,3101.5,3100.4,4.1506465]
["bitfinex","ETHUSD",1731874699142,3.22461,3101.2,3100.4,4.1506465]
["bitfinex","ETHUSD",1731874699325,3.22435,3101.4,3100.4,0.764]
["bitfinex","ETHUSD",1731874699523,3.22498,3100.8,3100.4,0.764]
["bitfinex","ETHUSD",1731874699733,3.22498,3100.8,3100.1,3.98969]
["bitfinex","ETHUSD",1731874699958,3.22506,3100.8,3100.1,3.98969]
["bitfinex","ETHUSD",1731874700140,3.22508,3100.7,3100.1,3.98969]
["bitfinex","ETHUSD",1731874700327,3.22536,3100.5,3100.1,0.764]
["bitfinex","ETHUSD",1731874700527,3.22559,3100.2,3099.9,0.7532]
["bitfinex","ETHUSD",1731874700761,3.22559,3100.2,3099.7,0.7532]
["bitfinex","ETHUSD",1731874701271,3.2257,3100.1,3099.7,0.7532]
["bitfinex","ETHUSD",1731874701865,3.22583,3100.0,3099.7,0.7532]
["bitfinex","ETHUSD",1731874702422,3.22591,3099.9,3099.7,0.7532]
["bitfinex","ETHUSD",1731874702656,3.2257,3100.1,3099.4,0.7532]
["bitfinex","ETHUSD",1731874702841,3.2257,3100.1,3099.4,4.68396424]
["bitfinex","ETHUSD",1731874702842,3.22581,3100.0,3099.4,4.68396424]
["bitfinex","ETHUSD",1731874703037,3.22602,3099.8,3099.4,1.45763424]
["bitfinex","ETHUSD",1731874703369,3.2262,3099.7,3099.1,0.7532]
["bitfinex","ETHUSD",1731874703570,3.22641,3099.5,3099.1,0.7532]
["bitfinex","ETHUSD",1731874703776,3.2261,3099.8,3099.1,0.7532]
["bitfinex","ETHUSD",1731874703927,0.8282,3100.0,3099.1,0.7532]
["bitfinex","ETHUSD",1731874703928,3.22633,3099.5,3099.1,0.7532]
["bitfinex","ETHUSD",1731874704276,3.22651,3099.4,3099.1,0.7532]
["bitfinex","ETHUSD",1731874704491,0.405395,3099.9,3098.6,0.7532]
["bitfinex","ETHUSD",1731874704492,3.22671,3099.2,3098.6,0.7532]
["bitfinex","ETHUSD",1731874704777,3.22715,3098.7,3097.7,0.7532]
["bitfinex","ETHUSD",1731874705023,3.22715,3098.7,3098.0,3.2278]
["bitfinex","ETHUSD",1731874705372,3.22695,3098.9,3097.7,0.7532]
["bitfinex","ETHUSD",1731874705373,3.22695,3098.9,3097.9,3.22799]
["bitfinex","ETHUSD",1731874705614,3.22711,3098.8,3098.1,3.22777]
["bitfinex","ETHUSD",1731874705908,3.22711,3098.8,3098.0,0.322799]
["bitfinex","ETHUSD",1731874705909,3.22695,3098.9,3098.3,3.22754]
["bitfinex","ETHUSD",1731874706118,3.22695,3098.9,3098.3,3.98074]
["bitfinex","ETHUSD",1731874706408,3.22695,3098.9,3098.3,0.7532]
["bitfinex","ETHUSD",1731874706567,4.05494,3099.1,3098.3,0.7532]
["bitfinex","ETHUSD",1731874706996,3.22695,3098.9,3098.3,0.7532]
["bitfinex","ETHUSD",1731874707363,3.955139,3098.9,3098.3,0.7532]
["bitfinex","ETHUSD",1731874707575,4.05494,3099.1,3098.3,3.98077]
["bitfinex","ETHUSD",1731874707802,4.05494,3099.1,3098.3,0.7532]
["bitfinex","ETHUSD",1731874708077,3.22703,3098.9,3098.3,0.7532]
["bitfinex","ETHUSD",1731874708281,4.05494,3099.1,3098.1,3.22777]
["bitfinex","ETHUSD",1731874708587,4.05494,3099.1,3098.0,0.7532]
["bitfinex","ETHUSD",1731874708588,3.0,3099.0,3098.0,0.7532]
["bitfinex","ETHUSD",1731874708896,6.932384,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1731874709087,6.932384,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1731874709715,0.705494,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1731874710020,3.705494,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1731874710192,3.0,3099.3,3098.7,3.22707]
["bitfinex","ETHUSD",1731874710519,3.0,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1731874711108,0.8282,3099.4,3098.9,3.22695]
["bitfinex","ETHUSD",1731874711318,6.00925503,3099.8,3099.2,3.22654]
["bitfinex","ETHUSD",1731874711319,1.2741465,3099.8,3099.2,3.22654]
["bitfinex","ETHUSD",1731874711459,1.2741465,3099.8,3099.3,3.22653]
["bitfinex","ETHUSD",1731874711795,1.2741465,3099.8,3099.2,3.22654]
["bitfinex","ETHUSD",1731874711796,0.4459465,3099.8,3099.2,3.22654]
["bitfinex","ETHUSD",1731874711953,0.4459465,3099.8,3099.4,3.22639]
["bitfinex","ETHUSD",1731874712159,4.05393,3100.1,3099.4,3.22639]
["bitfinex","ETHUSD",1731874712419,3.2258,3100.0,3099.4,3.22639]
["bitfinex","ETHUSD",1731874712582,3.88137145,3100.2,3099.4,3.22639]
["bitfinex","ETHUSD",1731874712583,3.22562,3100.2,3099.4,3.22639]
["bitfinex","ETHUSD",1731874712799,4.05366,3100.4,3099.4,3.22639]
["bitfinex","ETHUSD",1731874713101,3.22569,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1731874713296,3.22569,3100.2,3099.4,3.22639]
["bitfinex","ETHUSD",1731874713507,3.22569,3100.2,3099.6,3.22618]
["bitfinex","ETHUSD",1731874714000,3.22571,3100.1,3099.4,3.22639]
["bitfinex","ETHUSD",1731874714307,3.2258,3100.0,3099.4,3.22639]
["bitfinex","ETHUSD",1731874714613,0.3671126,3100.1,3099.1,0.7532]
["bitfinex","ETHUSD",1731874714809,0.7939,3099.3,3098.0,0.7954]
["bitfinex","ETHUSD",1731874715108,0.7939,3099.3,3098.0,1.10866885]
["bitfinex","ETHUSD",1731874715397,0.7939,3099.3,3098.5,3.22728]
["bitfinex","ETHUSD",1731874715398,3.22682,3099.1,3098.5,3.22728]
["bitfinex","ETHUSD",1731874716376,0.7939,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1731874716573,0.7939,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1731874716574,0.7939,3099.3,3098.7,4.04884]
["bitfinex","ETHUSD",1731874717265,4.02044,3099.3,3098.7,4.04884]
["bitfinex","ETHUSD",1731874717581,1.518586,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1731874718464,0.7939,3099.3,3099.1,3.22672]
["bitfinex","ETHUSD",1731874718804,3.0,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1731874718959,0.705353,3099.4,3099.0,3.22676]
["bitfinex","ETHUSD",1731874719154,0.8273,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1731874719558,3.8273,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1731874721715,3.8273,3099.6,3098.8,0.55]
["bitfinex","ETHUSD",1731874721716,0.8273,3099.6,3098.8,0.55]
["bitfinex","ETHUSD",1731874721875,3.0,3099.8,3098.8,0.55]
["bitfinex","ETHUSD",1731874722074,3.0,3099.8,3099.1,3.22665]
["bitfinex","ETHUSD",1731874722266,6.22607,3099.8,3099.1,3.22665]
["bitfinex","ETHUSD",1731874722600,3.0,3099.8,3099.1,3.22669]
["bitfinex","ETHUSD",1731874722913,3.0,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731874723125,6.22601,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731874723413,6.22601,3099.8,3099.1,3.22669]
["bitfinex","ETHUSD",1731874723612,6.22601,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731874725071,3.22612,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1731874726013,3.0,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731874727500,3.0,3099.8,3099.3,0.16138182]
["bitfinex","ETHUSD",1731874727705,3.2262,3099.7,3099.3,0.16138182]
["bitfinex","ETHUSD",1731874727908,3.2262,3099.7,3099.1,3.22672]
["bitfinex","ETHUSD",1731874728108,3.2262,3099.7,3099.2,0.16138142]
["bitfinex","ETHUSD",1731874728415,3.2262,3099.7,3099.3,0.16138142]
["bitfinex","ETHUSD",1731874728618,3.2262,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1731874728924,3.2262,3099.7,3099.3,0.16138186]
["bitfinex","ETHUSD",1731874729103,3.0,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731874729723,6.22603,3099.8,3099.3,0.16138075]
["bitfinex","ETHUSD",1731874730217,6.22603,3099.8,3099.4,0.16138083]
["bitfinex","ETHUSD",1731874730392,6.22603,3099.8,3099.5,0.16138065]
["bitfinex","ETHUSD",1731874730593,0.7946,3099.9,3099.3,0.16138075]
["bitfinex","ETHUSD",1731874730773,0.7946,3099.9,3099.4,0.16137338]
["bitfinex","ETHUSD",1731874730977,0.7946,3099.9,3099.5,0.16137338]
["bitfinex","ETHUSD",1731874731172,4.02051,3099.9,3099.6,0.16137338]
["bitfinex","ETHUSD",1731874731374,4.02051,3099.9,3099.7,0.16137338]
["bitfinex","ETHUSD",1731874731626,4.02051,3099.9,3099.3,0.96798075]
["bitfinex","ETHUSD",1731874731822,3.22604,3099.8,3099.4,0.16136871]
["bitfinex","ETHUSD",1731874732012,3.22604,3099.8,3099.5,0.16136871]
["bitfinex","ETHUSD",1731874732325,3.22604,3099.8,3099.6,0.16136871]
["bitfinex","ETHUSD",1731874732510,3.22604,3099.8,3099.3,3.38790075]
["bitfinex","ETHUSD",1731874732720,3.22604,3099.8,3099.4,0.16138016]
["bitfinex","ETHUSD",1731874733027,3.22604,3099.8,3099.5,0.16138016]
["bitfinex","ETHUSD",1731874733235,3.22604,3099.8,3099.6,0.16138016]
["bitfinex","ETHUSD",1731874733513,3.22604,3099.8,3099.7,0.16138016]
["bitfinex","ETHUSD",1731874734318,3.628104,3099.8,3099.7,0.16138016]
["bitfinex","ETHUSD",1731874734880,3.628104,3099.8,3099.1,0.01838404]
["bitfinex","ETHUSD",1731874734881,3.22664,3099.2,3098.8,0.01838404]
["bitfinex","ETHUSD",1731874735088,0.7946,3099.1,3098.9,0.16139328]
["bitfinex","ETHUSD",1731874735285,3.22592,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1731874735533,3.22613,3099.7,3099.4,0.16139328]
["bitfinex","ETHUSD",1731874735691,0.8084,3099.6,3099.5,0.16139328]
["bitfinex","ETHUSD",1731874738492,4.03462,3099.6,3099.5,0.16139328]
["bitfinex","ETHUSD",1731874738692,4.7929542,3099.6,3098.9,3.22692]
["bitfinex","ETHUSD",1731874738935,1.5667342,3099.6,3099.0,0.16138425]
["bitfinex","ETHUSD",1731874739092,3.22635,3099.5,3099.1,0.16138425]
["bitfinex","ETHUSD",1731874739289,3.22635,3099.5,3099.2,0.16138425]
["bitfinex","ETHUSD",1731874739507,3.22635,3099.5,3099.3,0.16138425]
["bitfinex","ETHUSD",1731874739692,3.22635,3099.5,3098.9,3.22686]
["bitfinex","ETHUSD",1731874739912,3.22635,3099.5,3099.0,0.1613921]
["bitfinex","ETHUSD",1731874740124,3.22635,3099.5,3099.1,0.1613921]
["bitfinex","ETHUSD",1731874740292,1.5667342,3099.6,3099.2,0.1613921]
["bitfinex","ETHUSD",1731874740496,1.5667342,3099.6,3099.3,0.1613921]
["bitfinex","ETHUSD",1731874740693,1.5667342,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1731874740898,1.5667342,3099.6,3099.2,0.16139041]
["bitfinex","ETHUSD",1731874741132,1.5667342,3099.6,3099.3,0.16139041]
["bitfinex","ETHUSD",1731874741339,1.5667342,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1731874741638,1.5667342,3099.6,3099.2,0.16139182]
["bitfinex","ETHUSD",1731874741808,1.5667342,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1731874742007,1.5667342,3099.6,3099.2,0.16139178]
["bitfinex","ETHUSD",1731874742342,1.5667342,3099.6,3099.3,0.16139178]
["bitfinex","ETHUSD",1731874742645,3.22595,3099.9,3099.4,0.16137845]
["bitfinex","ETHUSD",1731874742646,4.05215,3099.9,3099.4,0.16137845]
["bitfinex","ETHUSD",1731874742794,4.05215,3099.9,3099.3,3.2265]
["bitfinex","ETHUSD",1731874743000,4.05215,3099.9,3099.4,0.16137671]
["bitfinex","ETHUSD",1731874743196,4.05215,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1731874743197,3.22609,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731874743499,0.8262,3099.4,3098.7,0.79607057]
["bitfinex","ETHUSD",1731874743804,3.22659,3099.3,3098.8,0.16139454]
["bitfinex","ETHUSD",1731874744004,3.22659,3099.3,3098.7,4.00473]
["bitfinex","ETHUSD",1731874744005,3.22659,3099.3,3098.9,0.16139454]
["bitfinex","ETHUSD",1731874744207,3.22674,3099.1,3099.0,0.16139454]
["bitfinex","ETHUSD",1731874744406,3.22659,3099.3,3098.6,0.16141479]
["bitfinex","ETHUSD",1731874744407,0.8262,3099.3,3098.6,0.16141479]
["bitfinex","ETHUSD",1731874744610,0.8262,3098.8,3098.5,3.2273]
["bitfinex","ETHUSD",1731874744831,0.8262,3098.8,3098.6,0.16141725]
["bitfinex","ETHUSD",1731874745034,0.8262,3098.8,3098.7,0.16141725]
["bitfinex","ETHUSD",1731874745608,3.22683,3099.1,3098.7,0.16141725]
["bitfinex","ETHUSD",1731874745932,0.8262,3099.0,3098.5,3.2273]
["bitfinex","ETHUSD",1731874746139,0.8262,3099.0,3098.6,0.16141403]
["bitfinex","ETHUSD",1731874746308,0.8262,3099.0,3098.7,0.16141403]
["bitfinex","ETHUSD",1731874746510,0.8262,3099.0,3098.5,3.2273]
["bitfinex","ETHUSD",1731874746820,0.8262,3099.0,3098.6,3.3886617]
["bitfinex","ETHUSD",1731874747142,0.8262,3099.0,3098.7,0.1614117]
["bitfinex","ETHUSD",1731874747318,0.8262,3099.0,3098.5,3.22728]
["bitfinex","ETHUSD",1731874747516,0.8262,3099.0,3098.6,0.16141723]
["bitfinex","ETHUSD",1731874747702,0.8262,3099.0,3098.7,0.16141723]
["bitfinex","ETHUSD",1731874747907,0.8262,3099.0,3098.5,3.22728]
["bitfinex","ETHUSD",1731874748245,0.8262,3099.0,3098.6,0.16141712]
["bitfinex","ETHUSD",1731874748448,0.8262,3099.0,3098.5,3.22728]
["bitfinex","ETHUSD",1731874748449,0.8262,3099.0,3098.7,0.16141712]
["bitfinex","ETHUSD",1731874748654,0.8262,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1731874748818,0.8262,3099.0,3098.5,0.16141356]
["bitfinex","ETHUSD",1731874749022,4.05306,3099.0,3098.6,0.16141662]
["bitfinex","ETHUSD",1731874749250,4.05306,3099.0,3098.4,6.45479]
["bitfinex","ETHUSD",1731874749434,4.05306,3099.0,3098.5,0.16141669]
["bitfinex","ETHUSD",1731874749641,0.8262,3099.0,3098.5,3.22729]
["bitfinex","ETHUSD",1731874750046,4.05311,3099.0,3098.4,3.22739]
["bitfinex","ETHUSD",1731874750277,4.05311,3099.0,3098.5,0.16141591]
["bitfinex","ETHUSD",1731874751287,4.05311,3099.0,3098.4,3.22739]
["bitfinex","ETHUSD",1731874751288,7.28004,3099.0,3098.4,3.22739]
["bitfinex","ETHUSD",1731874751561,4.05311,3099.0,3098.4,3.22739]
["bitfinex","ETHUSD",1731874752433,4.05311,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1731874752639,0.8262,3099.0,3098.4,3.22739]
["bitfinex","ETHUSD",1731874752843,4.05312,3099.0,3098.4,3.22739]
["bitfinex","ETHUSD",1731874753365,3.22695,3098.9,3098.4,3.22739]
["bitfinex","ETHUSD",1731874753948,3.22695,3098.9,3098.2,3.22764]
["bitfinex","ETHUSD",1731874754147,7.181973,3098.9,3098.3,0.16141654]
["bitfinex","ETHUSD",1731874754346,3.22695,3098.9,3098.2,3.22759]
["bitfinex","ETHUSD",1731874754556,3.22695,3098.9,3098.2,6.4552]
["bitfinex","ETHUSD",1731874754949,6.45398,3098.9,3098.2,6.4552]
["bitfinex","ETHUSD",1731874755450,0.8262,3099.0,3098.3,3.22749]
["bitfinex","ETHUSD",1731874755752,3.22696,3098.9,3098.3,3.22749]
["bitfinex","ETHUSD",1731874756154,3.22696,3098.9,3098.4,3.22744]
["bitfinex","ETHUSD",1731874756379,4.458369,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1731874756676,1.231499,3099.0,3098.5,3.22731]
["bitfinex","ETHUSD",1731874757025,4.458389,3099.0,3098.3,6.45497]
["bitfinex","ETHUSD",1731874757232,4.458389,3099.0,3098.1,0.84214761]
["bitfinex","ETHUSD",1731874757233,3.22695,3098.9,3098.2,3.22768]
["bitfinex","ETHUSD",1731874757467,3.22695,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1731874757766,0.6348909,3099.6,3098.6,3.22717]
["bitfinex","ETHUSD",1731874757767,3.0,3099.2,3098.6,3.22717]
["bitfinex","ETHUSD",1731874757924,3.0,3099.2,3098.6,3.99537]
["bitfinex","ETHUSD",1731874757925,6.22665,3099.2,3098.6,3.99537]
["bitfinex","ETHUSD",1731874760380,3.22676,3099.1,3098.6,3.99537]
["bitfinex","ETHUSD",1731874760783,6.45358,3099.1,3098.6,0.7682]
["bitfinex","ETHUSD",1731874761152,3.22676,3099.1,3098.6,0.7682]
["bitfinex","ETHUSD",1731874761626,3.22684,3099.0,3098.6,0.7682]
["bitfinex","ETHUSD",1731874761981,3.22701,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1731874762272,0.818,3098.8,3098.0,1.1088]
["bitfinex","ETHUSD",1731874762476,4.04564,3098.3,3097.6,3.2282]
["bitfinex","ETHUSD",1731874762632,4.450204,3098.3,3097.7,0.16144372]
["bitfinex","ETHUSD",1731874762831,4.04564,3098.3,3097.7,3.22811]
["bitfinex","ETHUSD",1731874763026,0.818,3098.3,3097.5,0.7865]
["bitfinex","ETHUSD",1731874763231,3.22784,3098.1,3097.6,0.05282491]
["bitfinex","ETHUSD",1731874763453,3.22778,3098.2,3097.5,4.17633759]
["bitfinex","ETHUSD",1731874763734,6.45556,3098.2,3097.6,0.04695548]
["bitfinex","ETHUSD",1731874764075,3.22779,3098.1,3097.6,0.04695548]
["bitfinex","ETHUSD",1731874764372,3.2279,3098.0,3097.5,0.7865]
["bitfinex","ETHUSD",1731874764578,3.2279,3098.0,3097.6,0.04695548]
["bitfinex","ETHUSD",1731874764881,3.22799,3097.9,3097.5,0.7865]
["bitfinex","ETHUSD",1731874765175,3.22799,3097.9,3097.6,0.04695548]
["bitfinex","ETHUSD",1731874765575,3.2278,3098.1,3097.5,0.7865]
["bitfinex","ETHUSD",1731874765780,3.22799,3097.9,3097.6,0.04695548]
["bitfinex","ETHUSD",1731874766197,3.22799,3097.9,3097.4,0.3223]
["bitfinex","ETHUSD",1731874766400,3.22799,3097.9,3097.6,0.04695548]
["bitfinex","ETHUSD",1731874766533,3.22799,3097.9,3097.5,0.04698722]
["bitfinex","ETHUSD",1731874766734,3.22799,3097.9,3097.6,0.04695548]
["bitfinex","ETHUSD",1731874767175,3.22799,3097.9,3097.4,3.22848]
["bitfinex","ETHUSD",1731874767429,3.22799,3097.9,3097.5,0.04698722]
["bitfinex","ETHUSD",1731874767848,4.02028,3098.0,3097.5,0.04698722]
["bitfinex","ETHUSD",1731874768048,4.462766,3098.0,3097.2,4.05901]
["bitfinex","ETHUSD",1731874768229,3.22817,3097.8,3097.3,0.04705071]
["bitfinex","ETHUSD",1731874768433,3.22836,3097.6,3097.0,4.38151]
["bitfinex","ETHUSD",1731874768668,3.22836,3097.6,3097.1,0.03854799]
["bitfinex","ETHUSD",1731874769052,3.22836,3097.6,3097.1,3.26735799]
["bitfinex","ETHUSD",1731874769235,3.22836,3097.6,3097.1,0.03854799]
["bitfinex","ETHUSD",1731874769638,0.7924,3097.5,3097.1,0.03854799]
["bitfinex","ETHUSD",1731874769881,4.02082,3097.5,3097.0,3.22886]
["bitfinex","ETHUSD",1731874770107,3.22851,3097.4,3097.1,0.03066214]
["bitfinex","ETHUSD",1731874770470,0.7924,3097.3,3096.9,0.3223]
["bitfinex","ETHUSD",1731874770992,3.22882,3097.1,3097.0,0.03068256]
["bitfinex","ETHUSD",1731874771332,3.22882,3097.1,3096.4,3.22952]
["bitfinex","ETHUSD",1731874771537,0.7924,3097.3,3096.4,3.22952]
["bitfinex","ETHUSD",1731874771538,4.02108,3097.3,3096.4,3.22952]
["bitfinex","ETHUSD",1731874771769,3.22963,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1731874772193,3.22963,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1731874772487,0.7924,3096.3,3095.8,3.876215]
["bitfinex","ETHUSD",1731874772694,0.7924,3096.3,3095.8,0.646045]
["bitfinex","ETHUSD",1731874772988,0.7924,3096.6,3095.8,4.06044]
["bitfinex","ETHUSD",1731874773169,4.02176,3096.6,3095.8,4.06044]
["bitfinex","ETHUSD",1731874773343,3.22947,3096.5,3095.8,4.06044]
["bitfinex","ETHUSD",1731874773739,0.7924,3096.6,3095.8,4.06044]
["bitfinex","ETHUSD",1731874774058,0.7924,3096.6,3096.0,3.2299]
["bitfinex","ETHUSD",1731874774447,0.7924,3096.9,3096.2,3.22969]
["bitfinex","ETHUSD",1731874774646,0.7924,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1731874774947,0.7924,3096.9,3096.4,3.22948]
["bitfinex","ETHUSD",1731874775159,0.7924,3096.9,3096.3,4.05989]
["bitfinex","ETHUSD",1731874775685,0.7924,3096.9,3096.4,3.22954]
["bitfinex","ETHUSD",1731874776041,0.808,3097.3,3096.5,5.56662853]
["bitfinex","ETHUSD",1731874776415,3.808,3097.3,3096.7,3.22915]
["bitfinex","ETHUSD",1731874777772,0.808,3097.3,3096.9,3.22895]
["bitfinex","ETHUSD",1731874777973,4.03631,3097.6,3097.0,3.22884]
["bitfinex","ETHUSD",1731874778225,4.03631,3097.6,3096.9,4.307745]
["bitfinex","ETHUSD",1731874778226,0.808,3097.6,3097.1,3.22882]
["bitfinex","ETHUSD",1731874780474,4.03632,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1731874782390,4.03632,3097.6,3096.9,4.307795]
["bitfinex","ETHUSD",1731874782599,0.808,3097.6,3097.1,3.22882]
["bitfinex","ETHUSD",1731874783322,0.808,3097.6,3097.0,3.89338835]
["bitfinex","ETHUSD",1731874783478,0.808,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1731874783877,0.808,3097.6,3096.9,0.7559]
["bitfinex","ETHUSD",1731874784096,0.808,3097.6,3096.5,2.33728853]
["bitfinex","ETHUSD",1731874784097,3.22873,3097.2,3096.5,4.05427]
["bitfinex","ETHUSD",1731874784349,3.99185,3097.1,3096.5,4.05427]
["bitfinex","ETHUSD",1731874784509,3.99185,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1731874785017,3.99185,3097.1,3096.5,3.22942]
["bitfinex","ETHUSD",1731874786197,0.763,3097.1,3096.3,3.22961]
["bitfinex","ETHUSD",1731874786516,3.22897,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1731874787628,0.763,3097.1,3096.2,0.8249]
["bitfinex","ETHUSD",1731874787827,0.763,3097.1,3096.5,3.22939]
["bitfinex","ETHUSD",1731874788039,0.763,3097.1,3096.5,5.56667853]
["bitfinex","ETHUSD",1731874788240,0.763,3097.1,3096.7,3.22917]
["bitfinex","ETHUSD",1731874788444,0.763,3097.4,3097.0,3.22891]
["bitfinex","ETHUSD",1731874789136,3.99153,3097.4,3096.8,4.05403]
["bitfinex","ETHUSD",1731874789321,0.763,3097.4,3096.9,3.22901]
["bitfinex","ETHUSD",1731874789720,0.763,3097.4,3097.0,3.22892]
["bitfinex","ETHUSD",1731874792305,0.763,3097.4,3097.0,3.22885]
["bitfinex","ETHUSD",1731874792511,0.763,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1731874792713,0.763,3097.4,3096.9,3.22895]
["bitfinex","ETHUSD",1731874793155,0.763,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1731874793340,0.763,3097.4,3096.9,3.22902]
["bitfinex","ETHUSD",1731874793656,0.763,3097.4,3096.7,0.8723]
["bitfinex","ETHUSD",1731874793870,0.763,3097.7,3097.3,3.22854]
["bitfinex","ETHUSD",1731874795036,0.763,3097.7,3097.1,3.22875]
["bitfinex","ETHUSD",1731874795037,0.763,3097.7,3096.9,0.55]
["bitfinex","ETHUSD",1731874795360,0.763,3097.7,3097.3,3.22851]
["bitfinex","ETHUSD",1731874795921,0.763,3097.7,3097.5,3.22839]
["bitfinex","ETHUSD",1731874796275,0.763,3097.7,3097.3,3.22851]
["bitfinex","ETHUSD",1731874796429,0.763,3097.7,3097.4,3.22849]
["bitfinex","ETHUSD",1731874801051,0.763,3097.7,3097.5,3.22839]
["bitfinex","ETHUSD",1731874801255,0.763,3097.7,3097.3,3.22854]
["bitfinex","ETHUSD",1731874801453,0.763,3097.7,3097.0,3.22883]
["bitfinex","ETHUSD",1731874801454,4.36755,3097.7,3097.0,3.22883]
["bitfinex","ETHUSD",1731874801776,0.763,3097.7,3097.0,3.22883]
["bitfinex","ETHUSD",1731874802079,0.763,3097.7,3097.3,3.22859]
["bitfinex","ETHUSD",1731874802361,0.763,3097.7,3097.4,3.2285]
["bitfinex","ETHUSD",1731874803077,0.763,3097.7,3097.2,3.2287]
["bitfinex","ETHUSD",1731874803561,0.763,3097.7,3097.3,3.2286]
["bitfinex","ETHUSD",1731874803929,0.763,3097.7,3097.2,3.2287]
["bitfinex","ETHUSD",1731874804123,0.763,3097.7,3097.0,3.22888]
["bitfinex","ETHUSD",1731874804124,4.390371,3097.7,3097.0,3.22888]
["bitfinex","ETHUSD",1731874804353,4.01258,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1731874804564,4.736696,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1731874805280,0.7839,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1731874805424,3.229,3097.0,3096.4,3.2295]
["bitfinex","ETHUSD",1731874805630,0.7839,3097.1,3096.6,3.22924]
["bitfinex","ETHUSD",1731874805824,0.7839,3097.1,3096.9,3.22901]
["bitfinex","ETHUSD",1731874806474,0.7839,3097.1,3096.8,3.22911]
["bitfinex","ETHUSD",1731874806686,0.7839,3097.1,3096.9,3.229]
["bitfinex","ETHUSD",1731874806984,0.7839,3097.4,3097.1,3.22882]
["bitfinex","ETHUSD",1731874807184,0.7839,3097.4,3097.0,3.22893]
["bitfinex","ETHUSD",1731874807340,1.485125,3097.4,3097.0,3.22893]
["bitfinex","ETHUSD",1731874807543,1.485125,3097.4,3097.0,3.22887]
["bitfinex","ETHUSD",1731874808484,0.7839,3097.4,3097.1,3.22881]
["bitfinex","ETHUSD",1731874809157,0.7839,3097.4,3096.8,2.33728853]
["bitfinex","ETHUSD",1731874809359,0.7839,3097.4,3097.2,3.22865]
["bitfinex","ETHUSD",1731874809688,0.7839,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1731874809902,0.7839,3097.6,3097.3,3.22861]
["bitfinex","ETHUSD",1731874811155,0.7839,3097.8,3097.4,3.22848]
["bitfinex","ETHUSD",1731874811686,0.7839,3097.8,3097.2,0.06457002]
["bitfinex","ETHUSD",1731874811891,0.7839,3098.1,3097.6,3.22822]
["bitfinex","ETHUSD",1731874814627,0.7839,3098.1,3097.8,3.22807]
["bitfinex","ETHUSD",1731874816440,0.7556,3097.7,3096.9,0.7507]
["bitfinex","ETHUSD",1731874816582,0.7556,3097.7,3097.2,3.22865]
["bitfinex","ETHUSD",1731874816984,0.7556,3097.7,3097.3,3.22855]
["bitfinex","ETHUSD",1731874817426,0.7556,3097.7,3097.2,3.22865]
["bitfinex","ETHUSD",1731874818005,0.7556,3097.7,3097.4,5.56576853]
["bitfinex","ETHUSD",1731874818201,3.22792,3098.0,3097.4,3.22848]
["bitfinex","ETHUSD",1731874818420,3.22792,3098.0,3097.2,3.2287]
["bitfinex","ETHUSD",1731874818421,0.7556,3097.9,3097.2,3.2287]
["bitfinex","ETHUSD",1731874818619,3.22817,3097.8,3097.2,3.2287]
["bitfinex","ETHUSD",1731874819210,3.2282,3097.7,3097.0,6.45774]
["bitfinex","ETHUSD",1731874819435,3.2282,3097.7,3097.1,3.22874]
["bitfinex","ETHUSD",1731874819638,3.2282,3097.7,3097.2,3.22869]
["bitfinex","ETHUSD",1731874820451,3.2282,3097.7,3096.6,3.22927]
["bitfinex","ETHUSD",1731874820452,3.22868,3097.3,3096.6,3.22927]
["bitfinex","ETHUSD",1731874820758,3.22872,3097.2,3096.7,3.22922]
["bitfinex","ETHUSD",1731874821321,3.22872,3097.2,3096.5,3.22936]
["bitfinex","ETHUSD",1731874821669,3.22883,3097.1,3096.6,3.22932]
["bitfinex","ETHUSD",1731874821823,0.7637,3097.0,3096.4,3.22947]
["bitfinex","ETHUSD",1731874822029,3.22904,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1731874822258,3.22904,3096.9,3096.2,0.875]
["bitfinex","ETHUSD",1731874822469,0.7637,3096.8,3096.3,3.22964]
["bitfinex","ETHUSD",1731874822766,3.22944,3096.6,3096.2,0.875]
["bitfinex","ETHUSD",1731874823731,3.22946,3096.5,3096.2,0.875]
["bitfinex","ETHUSD",1731874823944,3.22966,3096.3,3096.2,0.875]
["bitfinex","ETHUSD",1731874824811,6.99336,3096.3,3096.2,0.875]
["bitfinex","ETHUSD",1731874830340,7.00336,3096.3,3096.2,0.875]
["bitfinex","ETHUSD",1731874830538,3.9852,3095.1,3094.7,0.1425645]
["bitfinex","ETHUSD",1731874830861,3.23104,3095.0,3094.7,0.1425645]
["bitfinex","ETHUSD",1731874831447,3.629564,3095.0,3094.7,0.1425645]
["bitfinex","ETHUSD",1731874831649,3.23121,3094.9,3094.7,0.1425645]
["bitfinex","ETHUSD",1731874832038,3.23122,3094.8,3094.7,0.1425645]
["bitfinex","ETHUSD",1731874832556,6.98542,3094.8,3094.7,0.1425645]
["bitfinex","ETHUSD",1731874834658,6.98542,3094.8,3094.7,4.5e-06]
["bitfinex","ETHUSD",1731874834659,9.89270853,3094.8,3094.7,4.5e-06]
["bitfinex","ETHUSD",1731874834874,19.1009525,3094.8,3094.7,4.5e-06]
["bitfinex","ETHUSD",1731874835648,16.75366397,3094.8,3094.7,4.5e-06]
["bitfinex","ETHUSD",1731874835855,16.21366397,3094.8,3094.7,4.5e-06]
["bitfinex","ETHUSD",1731874836061,3.0,3094.0,3093.4,4.03797]
["bitfinex","ETHUSD",1731874836259,3.771,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1731874836574,3.771,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1731874836575,0.771,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1731874836934,0.771,3094.4,3093.6,5.56974853]
["bitfinex","ETHUSD",1731874837130,4.00267,3094.4,3093.7,0.62072744]
["bitfinex","ETHUSD",1731874837577,0.771,3094.4,3093.7,0.62072744]
["bitfinex","ETHUSD",1731874837784,0.771,3094.4,3093.9,3.23208]
["bitfinex","ETHUSD",1731874838283,4.00273,3094.4,3093.7,3.23233]
["bitfinex","ETHUSD",1731874838496,4.00273,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1731874838630,0.771,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1731874838833,0.771,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1731874839078,0.771,3094.4,3093.8,6.46454]
["bitfinex","ETHUSD",1731874839263,0.771,3094.4,3093.9,3.23214]
["bitfinex","ETHUSD",1731874839465,4.00272,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1731874840039,4.00272,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1731874840331,4.00272,3094.4,3093.7,3.23235]
["bitfinex","ETHUSD",1731874840536,0.400272,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1731874840865,3.23192,3094.2,3093.6,3.23239]
["bitfinex","ETHUSD",1731874841377,3.23181,3094.3,3093.6,3.23239]
["bitfinex","ETHUSD",1731874841850,3.23202,3094.1,3093.7,0.06693043]
["bitfinex","ETHUSD",1731874842260,3.23202,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1731874842463,3.23202,3094.1,3093.8,0.06702843]
["bitfinex","ETHUSD",1731874842787,3.23202,3094.1,3093.9,0.06700802]
["bitfinex","ETHUSD",1731874842983,4.00576,3094.0,3093.9,0.06700802]
["bitfinex","ETHUSD",1731874843135,4.00576,3094.0,3092.8,0.7813]
["bitfinex","ETHUSD",1731874843136,3.23277,3093.4,3092.8,0.7813]
["bitfinex","ETHUSD",1731874843337,4.00647,3093.4,3092.9,0.06718628]
["bitfinex","ETHUSD",1731874843577,0.7737,3093.4,3092.9,3.30037628]
["bitfinex","ETHUSD",1731874844371,1.49758,3093.4,3092.9,3.30037628]
["bitfinex","ETHUSD",1731874844540,0.7737,3093.4,3092.9,3.30037628]
["bitfinex","ETHUSD",1731874845286,0.7737,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1731874845483,4.00607,3093.7,3092.9,3.30037628]
["bitfinex","ETHUSD",1731874845654,4.406677,3093.7,3093.2,0.06728416]
["bitfinex","ETHUSD",1731874845851,4.406677,3093.7,3093.1,3.23294]
["bitfinex","ETHUSD",1731874846053,3.23255,3093.6,3093.3,0.06726375]
["bitfinex","ETHUSD",1731874846271,3.2326,3093.5,3093.2,0.06728416]
["bitfinex","ETHUSD",1731874846442,3.930853,3093.5,3093.4,0.06726785]
["bitfinex","ETHUSD",1731874846749,3.930853,3093.5,3093.4,0.06724333]
["bitfinex","ETHUSD",1731874847079,3.930853,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1731874847295,0.38824397,3093.4,3092.9,3.23313]
["bitfinex","ETHUSD",1731874847436,0.38824397,3093.4,3093.0,3.23309]
["bitfinex","ETHUSD",1731874847643,0.7737,3093.7,3093.2,3.23286]
["bitfinex","ETHUSD",1731874847845,3.7749,3094.0,3093.2,3.23286]
["bitfinex","ETHUSD",1731874848070,3.0,3093.8,3093.3,3.23272]
["bitfinex","ETHUSD",1731874848592,3.932859,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1731874848593,0.700689,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1731874849087,3.0,3093.8,3093.4,3.23268]
["bitfinex","ETHUSD",1731874849437,3.0,3093.8,3093.2,6.46567]
["bitfinex","ETHUSD",1731874849639,3.0,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1731874850182,7.0030469,3093.8,3093.2,3.23281]
["bitfinex","ETHUSD",1731874850352,3.23255,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1731874850559,7.0030469,3093.8,3093.1,3.23289]
["bitfinex","ETHUSD",1731874850560,0.7749,3093.5,3093.1,3.23289]
["bitfinex","ETHUSD",1731874850758,0.70030469,3093.7,3093.2,3.23279]
["bitfinex","ETHUSD",1731874851256,0.70030469,3093.7,3093.2,6.4656]
["bitfinex","ETHUSD",1731874851460,0.70030469,3093.7,3093.3,3.23278]
["bitfinex","ETHUSD",1731874851682,0.70030469,3093.7,3093.2,3.23279]
["bitfinex","ETHUSD",1731874852596,0.70030469,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1731874852597,0.70030469,3093.7,3093.3,3.23278]
["bitfinex","ETHUSD",1731874855092,3.93275469,3093.7,3093.1,3.23297]
["bitfinex","ETHUSD",1731874855293,3.93275469,3093.7,3093.2,0.16169417]
["bitfinex","ETHUSD",1731874855294,0.70030469,3093.7,3093.2,0.16169417]
["bitfinex","ETHUSD",1731874855463,0.70030469,3093.7,3093.3,3.39446216]
["bitfinex","ETHUSD",1731874855798,0.70030469,3093.7,3093.3,3.23277]
["bitfinex","ETHUSD",1731874856386,0.70030469,3093.7,3093.4,0.1616915]
["bitfinex","ETHUSD",1731874856581,0.70030469,3093.7,3093.4,0.067305]
["bitfinex","ETHUSD",1731874857085,3.93274469,3093.7,3093.1,3.23297]
["bitfinex","ETHUSD",1731874857264,0.70030469,3093.7,3093.5,0.06728459]
["bitfinex","ETHUSD",1731874857479,0.70030469,3093.7,3093.1,3.23297]
["bitfinex","ETHUSD",1731874857480,3.93268469,3093.7,3093.1,3.23292]
["bitfinex","ETHUSD",1731874857657,0.70030469,3093.7,3093.6,0.06726417]
["bitfinex","ETHUSD",1731874857858,0.70030469,3093.7,3093.2,3.23283]
["bitfinex","ETHUSD",1731874858083,0.70030469,3093.7,3093.6,0.06720809]
["bitfinex","ETHUSD",1731874858397,0.7749,3093.8,3093.6,0.06720809]
["bitfinex","ETHUSD",1731874858702,0.7749,3093.8,3093.4,3.23264]
["bitfinex","ETHUSD",1731874858882,0.7749,3093.8,3093.7,0.06718768]
["bitfinex","ETHUSD",1731874859052,0.7749,3093.8,3093.4,3.23264]
["bitfinex","ETHUSD",1731874859253,0.7749,3093.8,3093.7,0.06718768]
["bitfinex","ETHUSD",1731874859453,0.7749,3093.8,3093.4,3.23266]
["bitfinex","ETHUSD",1731874859748,3.7749,3093.8,3093.5,0.16169029]
["bitfinex","ETHUSD",1731874860067,3.7749,3093.8,3093.6,0.22889838]
["bitfinex","ETHUSD",1731874860400,3.7749,3093.8,3093.6,0.06720809]
["bitfinex","ETHUSD",1731874860554,3.7749,3093.8,3093.7,0.16168897]
["bitfinex","ETHUSD",1731874860878,4.475606,3093.8,3093.7,0.22887665]
["bitfinex","ETHUSD",1731874861211,3.7538,3094.2,3093.7,3.46124665]
["bitfinex","ETHUSD",1731874861501,3.7538,3094.2,3093.8,0.16168897]
["bitfinex","ETHUSD",1731874861651,3.7538,3094.2,3093.9,0.16168897]
["bitfinex","ETHUSD",1731874861848,3.7538,3094.2,3094.0,0.16168897]
["bitfinex","ETHUSD",1731874862053,7.68421,3094.2,3094.1,0.16168897]
["bitfinex","ETHUSD",1731874862265,7.68421,3094.2,3094.1,0.2288511]
["bitfinex","ETHUSD",1731874863871,1.45236,3094.2,3094.1,0.2288511]
["bitfinex","ETHUSD",1731874864078,4.45236,3094.2,3094.1,0.2288511]
["bitfinex","ETHUSD",1731874864286,3.7538,3094.2,3094.1,0.2288511]
["bitfinex","ETHUSD",1731874864703,3.7538,3094.2,3094.1,0.06716213]
["bitfinex","ETHUSD",1731874864905,0.7538,3094.6,3094.1,0.22882908]
["bitfinex","ETHUSD",1731874865197,3.630117,3094.5,3094.2,0.16166695]
["bitfinex","ETHUSD",1731874865421,3.630117,3094.5,3094.3,0.16166695]
["bitfinex","ETHUSD",1731874865575,3.630117,3094.5,3094.4,0.16166695]
["bitfinex","ETHUSD",1731874865905,0.398517,3094.5,3094.4,0.06698155]
["bitfinex","ETHUSD",1731874866198,0.398517,3094.5,3094.0,3.23202]
["bitfinex","ETHUSD",1731874866199,0.398517,3094.5,3094.1,3.23195]
["bitfinex","ETHUSD",1731874866501,3.9853,3094.6,3094.4,0.06704923]
["bitfinex","ETHUSD",1731874866746,3.9853,3094.6,3094.0,3.23202]
["bitfinex","ETHUSD",1731874866887,3.9853,3094.6,3094.5,0.06696115]
["bitfinex","ETHUSD",1731874867215,4.706966,3094.6,3094.5,0.06696115]
["bitfinex","ETHUSD",1731874867516,4.706896,3094.6,3094.0,3.23202]
["bitfinex","ETHUSD",1731874867723,4.706896,3094.6,3094.5,0.06702883]
["bitfinex","ETHUSD",1731874867879,4.706896,3094.6,3094.0,3.23202]
["bitfinex","ETHUSD",1731874868085,4.706896,3094.6,3094.5,0.06702883]
["bitfinex","ETHUSD",1731874868394,4.706906,3094.6,3094.5,0.06702883]
["bitfinex","ETHUSD",1731874868593,4.706906,3094.6,3093.8,3.23219]
["bitfinex","ETHUSD",1731874868778,3.7023006,3094.5,3093.9,3.39381696]
["bitfinex","ETHUSD",1731874868980,0.4706906,3094.5,3094.0,3.39369696]
["bitfinex","ETHUSD",1731874869174,0.4706906,3094.5,3094.1,0.16165696]
["bitfinex","ETHUSD",1731874869426,0.4706906,3094.5,3094.2,0.16165696]
["bitfinex","ETHUSD",1731874869574,0.4706906,3094.5,3093.8,3.23219]
["bitfinex","ETHUSD",1731874869575,3.7022506,3094.5,3094.3,0.16165696]
["bitfinex","ETHUSD",1731874869773,3.7022506,3094.5,3094.0,3.23202]
["bitfinex","ETHUSD",1731874870023,3.7022506,3094.5,3094.1,0.16165633]
["bitfinex","ETHUSD",1731874870331,3.7022506,3094.5,3094.2,0.16165633]
["bitfinex","ETHUSD",1731874870482,3.7022506,3094.5,3094.0,3.23202]
["bitfinex","ETHUSD",1731874870686,3.7022506,3094.5,3094.1,0.16165623]
["bitfinex","ETHUSD",1731874870917,3.7022506,3094.5,3094.2,0.16165623]
["bitfinex","ETHUSD",1731874871101,0.7538,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1731874871287,3.98525,3094.6,3094.1,0.16165633]
["bitfinex","ETHUSD",1731874871493,3.98525,3094.6,3094.2,0.16165633]
["bitfinex","ETHUSD",1731874871706,3.23159,3094.5,3094.2,0.06709004]
["bitfinex","ETHUSD",1731874871923,3.953274,3094.5,3094.2,0.06709004]
["bitfinex","ETHUSD",1731874872081,0.721684,3094.5,3094.0,3.23199]
["bitfinex","ETHUSD",1731874872424,3.98525,3094.6,3094.1,0.16165643]
["bitfinex","ETHUSD",1731874872720,3.23185,3094.2,3094.1,0.06711045]
["bitfinex","ETHUSD",1731874873023,4.02694,3094.3,3093.7,3.23234]
["bitfinex","ETHUSD",1731874873222,0.402694,3094.2,3093.8,0.16167595]
["bitfinex","ETHUSD",1731874873523,0.402694,3094.2,3093.9,0.16166921]
["bitfinex","ETHUSD",1731874873823,0.402694,3094.2,3093.5,3.23254]
["bitfinex","ETHUSD",1731874873824,3.23195,3094.1,3094.0,0.06491992]
["bitfinex","ETHUSD",1731874874019,3.23195,3094.1,3093.6,0.16168285]
["bitfinex","ETHUSD",1731874874182,4.02694,3094.3,3094.0,0.06486456]
["bitfinex","ETHUSD",1731874874376,4.02694,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1731874874606,3.23202,3094.1,3093.5,3.2325]
["bitfinex","ETHUSD",1731874874806,6.46406,3094.1,3093.6,0.16167449]
["bitfinex","ETHUSD",1731874875009,3.23202,3094.1,3093.7,0.16167449]
["bitfinex","ETHUSD",1731874875233,3.23202,3094.1,3093.5,3.2325]
["bitfinex","ETHUSD",1731874875452,3.23202,3094.1,3093.6,0.16167445]
["bitfinex","ETHUSD",1731874875582,0.8079,3093.8,3093.3,3.23275]
["bitfinex","ETHUSD",1731874875783,0.8079,3093.8,3093.4,0.16167864]
["bitfinex","ETHUSD",1731874876017,0.8079,3093.8,3093.5,0.16167864]
["bitfinex","ETHUSD",1731874876193,0.8079,3093.8,3093.6,0.16167864]
["bitfinex","ETHUSD",1731874876395,3.23243,3093.7,3093.2,0.827]
["bitfinex","ETHUSD",1731874876596,3.23275,3093.4,3093.3,0.16168682]
["bitfinex","ETHUSD",1731874876785,3.23327,3092.9,3092.6,0.01886441]
["bitfinex","ETHUSD",1731874876981,3.23327,3092.9,3092.7,0.16171505]
["bitfinex","ETHUSD",1731874877527,3.23304,3093.1,3092.5,3.23358]
["bitfinex","ETHUSD",1731874877702,3.23304,3093.1,3092.6,0.16171505]
["bitfinex","ETHUSD",1731874877901,3.23304,3093.1,3092.7,0.16171505]
["bitfinex","ETHUSD",1731874878126,0.8079,3093.3,3092.3,0.06467009]
["bitfinex","ETHUSD",1731874878331,3.23296,3093.2,3092.5,3.23355]
["bitfinex","ETHUSD",1731874878650,3.23306,3093.1,3092.6,0.16171439]
["bitfinex","ETHUSD",1731874878839,3.23318,3093.0,3092.6,0.16171439]
["bitfinex","ETHUSD",1731874879045,3.23318,3093.0,3092.4,0.16172378]
["bitfinex","ETHUSD",1731874879426,3.23318,3093.0,3092.4,3.39544378]
["bitfinex","ETHUSD",1731874879641,3.23318,3093.0,3092.3,3.2338]
["bitfinex","ETHUSD",1731874879642,3.23326,3092.9,3092.3,3.2338]
["bitfinex","ETHUSD",1731874879813,3.23326,3092.9,3092.4,3.39543688]
["bitfinex","ETHUSD",1731874880013,3.23344,3092.7,3092.2,3.23389]
["bitfinex","ETHUSD",1731874880211,3.23344,3092.7,3092.0,3.2341]
["bitfinex","ETHUSD",1731874880661,3.23354,3092.6,3092.0,3.2341]
["bitfinex","ETHUSD",1731874881012,3.23354,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1731874881213,0.8079,3092.8,3092.1,3.23403]
["bitfinex","ETHUSD",1731874881469,1.212015,3092.8,3091.9,3.23418]
["bitfinex","ETHUSD",1731874881616,3.99949,3092.2,3091.6,3.3771045]
["bitfinex","ETHUSD",1731874881816,3.99949,3092.2,3091.6,0.1425645]
["bitfinex","ETHUSD",1731874881817,3.23413,3092.1,3091.6,0.1425645]
["bitfinex","ETHUSD",1731874882017,3.23417,3092.0,3091.6,0.1425645]
["bitfinex","ETHUSD",1731874882241,3.23428,3091.9,3091.6,0.1425645]
["bitfinex","ETHUSD",1731874883130,3.23446,3091.7,3091.6,0.1425645]
["bitfinex","ETHUSD",1731874883334,3.99996,3091.7,3091.6,0.1425645]
["bitfinex","ETHUSD",1731874885157,6.99996,3091.7,3091.6,0.1425645]
["bitfinex","ETHUSD",1731874885378,7.00996,3091.7,3091.6,0.1425645]
["bitfinex","ETHUSD",1731874885608,8.09709697,3091.7,3091.6,0.1425645]
["bitfinex","ETHUSD",1731874885811,10.4343855,3091.7,3091.6,0.1425645]
["bitfinex","ETHUSD",1731874886118,4.00101,3090.7,3090.6,0.81249653]
["bitfinex","ETHUSD",1731874886413,4.00101,3090.7,3090.6,0.87572627]
["bitfinex","ETHUSD",1731874886567,4.400977,3090.7,3090.6,0.87572627]
["bitfinex","ETHUSD",1731874886771,4.400977,3090.7,3090.6,0.81249653]
["bitfinex","ETHUSD",1731874886966,7.410977,3090.7,3090.6,0.81249653]
["bitfinex","ETHUSD",1731874887271,3.23587,3090.4,3088.7,0.7918]
["bitfinex","ETHUSD",1731874887477,0.01,3090.5,3089.1,3.2371]
["bitfinex","ETHUSD",1731874887478,3.23636,3089.9,3089.1,3.2371]
["bitfinex","ETHUSD",1731874887769,3.23636,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731874888009,3.23636,3089.9,3089.2,0.06364119]
["bitfinex","ETHUSD",1731874888175,3.23647,3089.8,3089.4,0.06360025]
["bitfinex","ETHUSD",1731874888380,3.23639,3089.9,3089.2,3.23706]
["bitfinex","ETHUSD",1731874888586,3.23639,3089.9,3089.3,0.06362292]
["bitfinex","ETHUSD",1731874888970,3.23636,3089.9,3089.3,0.06362292]
["bitfinex","ETHUSD",1731874889165,3.23636,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1731874889670,3.23632,3090.0,3089.2,0.0636469]
["bitfinex","ETHUSD",1731874889899,3.23638,3089.9,3089.2,0.0636469]
["bitfinex","ETHUSD",1731874890285,3.559952,3090.0,3089.2,0.0636469]
["bitfinex","ETHUSD",1731874890286,3.23645,3089.8,3089.2,0.0636469]
["bitfinex","ETHUSD",1731874890794,0.7655,3089.5,3089.2,0.0636469]
["bitfinex","ETHUSD",1731874891024,0.7655,3089.5,3088.8,3.23747]
["bitfinex","ETHUSD",1731874891185,3.23688,3089.4,3089.3,0.0638818]
["bitfinex","ETHUSD",1731874891384,3.23688,3089.4,3088.7,4.02939]
["bitfinex","ETHUSD",1731874891681,3.23688,3089.4,3088.8,0.06398412]
["bitfinex","ETHUSD",1731874892006,3.23688,3089.4,3088.8,3.30148412]
["bitfinex","ETHUSD",1731874892531,4.00229,3089.5,3088.8,3.30148412]
["bitfinex","ETHUSD",1731874892824,0.7655,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1731874893002,4.00228,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1731874893210,4.726174,3089.5,3089.0,0.06182064]
["bitfinex","ETHUSD",1731874893411,4.726174,3089.5,3088.8,3.2375]
["bitfinex","ETHUSD",1731874893607,4.726174,3089.5,3088.9,0.06184111]
["bitfinex","ETHUSD",1731874894707,1.489394,3089.5,3088.9,0.06184111]
["bitfinex","ETHUSD",1731874894909,1.489394,3089.5,3089.0,3.23725]
["bitfinex","ETHUSD",1731874895116,1.489394,3089.5,3089.0,3.29907064]
["bitfinex","ETHUSD",1731874895927,0.7655,3089.5,3089.0,3.29907064]
["bitfinex","ETHUSD",1731874896079,0.8322,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1731874896284,4.06842,3090.1,3089.4,3.23687]
["bitfinex","ETHUSD",1731874896479,3.23644,3089.9,3089.2,3.2988497]
["bitfinex","ETHUSD",1731874896785,0.35924092,3089.8,3089.5,0.0617183]
["bitfinex","ETHUSD",1731874896986,0.35924092,3089.8,3089.6,0.06169783]
["bitfinex","ETHUSD",1731874897290,3.23656,3089.7,3089.0,4.06469]
["bitfinex","ETHUSD",1731874897494,4.06896,3089.5,3088.8,3.23746]
["bitfinex","ETHUSD",1731874897699,0.8322,3089.5,3088.6,0.8274]
["bitfinex","ETHUSD",1731874897884,0.8322,3089.4,3088.2,0.8274]
["bitfinex","ETHUSD",1731874898088,0.406903,3089.3,3088.7,3.23758]
["bitfinex","ETHUSD",1731874898323,0.406903,3089.3,3088.5,3.3803445]
["bitfinex","ETHUSD",1731874898324,0.406903,3089.3,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874898621,4.06916,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1731874899248,4.06916,3089.4,3088.6,3.23764]
["bitfinex","ETHUSD",1731874899387,4.06916,3089.4,3088.7,3.23753]
["bitfinex","ETHUSD",1731874899590,4.799742,3089.4,3088.7,3.23753]
["bitfinex","ETHUSD",1731874900130,1.562782,3089.4,3088.8,3.23748]
["bitfinex","ETHUSD",1731874900478,4.01173,3090.0,3089.3,3.23688]
["bitfinex","ETHUSD",1731874900922,4.01173,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1731874901228,4.01173,3090.0,3089.2,3.23701]
["bitfinex","ETHUSD",1731874901229,3.23649,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1731874901679,3.23649,3089.8,3089.3,0.05968743]
["bitfinex","ETHUSD",1731874901836,4.01172,3090.0,3089.2,3.23701]
["bitfinex","ETHUSD",1731874902038,3.637542,3089.9,3089.4,0.05966696]
["bitfinex","ETHUSD",1731874902343,3.637542,3089.9,3089.3,0.05968743]
["bitfinex","ETHUSD",1731874902344,0.401172,3089.9,3089.3,0.05968743]
["bitfinex","ETHUSD",1731874902525,3.637592,3089.9,3089.5,0.05963947]
["bitfinex","ETHUSD",1731874902726,3.637592,3089.9,3089.4,0.05965993]
["bitfinex","ETHUSD",1731874902962,3.637592,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731874902963,3.637592,3089.9,3089.6,0.05961901]
["bitfinex","ETHUSD",1731874903164,0.401172,3089.9,3089.5,0.05963947]
["bitfinex","ETHUSD",1731874903376,3.23653,3089.8,3089.5,0.05963947]
["bitfinex","ETHUSD",1731874903526,3.23653,3089.8,3089.1,3.23708]
["bitfinex","ETHUSD",1731874903527,3.23663,3089.7,3089.1,3.23708]
["bitfinex","ETHUSD",1731874903733,4.01203,3089.7,3089.6,0.05961901]
["bitfinex","ETHUSD",1731874903949,0.7754,3089.7,3088.9,3.99836]
["bitfinex","ETHUSD",1731874904241,3.23676,3089.6,3089.0,0.05974181]
["bitfinex","ETHUSD",1731874904443,3.23678,3089.5,3089.0,0.05974181]
["bitfinex","ETHUSD",1731874904785,3.23696,3089.4,3089.0,0.05974181]
["bitfinex","ETHUSD",1731874904997,0.323696,3089.3,3089.0,0.05974181]
["bitfinex","ETHUSD",1731874905145,0.323696,3089.3,3088.6,0.761]
["bitfinex","ETHUSD",1731874905329,4.01256,3089.2,3089.1,0.05972493]
["bitfinex","ETHUSD",1731874905677,3.23757,3088.8,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874905845,3.23742,3088.9,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874906047,3.2375,3088.8,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874906364,3.2376,3088.7,3088.6,0.05977309]
["bitfinex","ETHUSD",1731874906561,4.013,3088.7,3088.6,0.05977309]
["bitfinex","ETHUSD",1731874907071,7.013,3088.7,3088.6,0.05977309]
["bitfinex","ETHUSD",1731874907662,3.23771,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874907837,3.0,3088.8,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874908169,3.23767,3088.7,3088.5,0.2024139]
["bitfinex","ETHUSD",1731874908413,3.23767,3088.7,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874908414,3.23771,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874908557,3.0,3088.8,3088.6,0.05987441]
["bitfinex","ETHUSD",1731874908754,3.0,3088.8,3088.5,0.20254962]
["bitfinex","ETHUSD",1731874909971,3.0,3088.8,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874910196,0.37754,3088.9,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874910401,0.415294,3088.8,3088.6,0.05996105]
["bitfinex","ETHUSD",1731874910702,0.7754,3089.0,3088.7,3.23757]
["bitfinex","ETHUSD",1731874910906,7.01275,3089.0,3088.6,0.05996105]
["bitfinex","ETHUSD",1731874911210,7.01275,3089.0,3088.8,0.05992011]
["bitfinex","ETHUSD",1731874911360,7.01275,3089.0,3088.7,0.05994058]
["bitfinex","ETHUSD",1731874911361,3.7754,3089.0,3088.7,0.05994058]
["bitfinex","ETHUSD",1731874911560,3.0,3089.2,3088.9,0.05989964]
["bitfinex","ETHUSD",1731874911797,0.37754,3089.2,3088.9,0.05989964]
["bitfinex","ETHUSD",1731874912015,6.23729,3089.0,3088.9,0.05989964]
["bitfinex","ETHUSD",1731874912202,6.23729,3089.0,3088.6,0.761]
["bitfinex","ETHUSD",1731874912409,3.61462,3089.2,3088.9,0.05990899]
["bitfinex","ETHUSD",1731874912410,3.0,3089.1,3088.9,0.05990899]
["bitfinex","ETHUSD",1731874912590,0.985178,3089.0,3088.6,0.761]
["bitfinex","ETHUSD",1731874912798,3.2373,3089.0,3088.7,0.05996399]
["bitfinex","ETHUSD",1731874912964,6.23721,3089.1,3088.7,0.05996399]
["bitfinex","ETHUSD",1731874913370,4.01244,3089.3,3088.8,0.16193333]
["bitfinex","ETHUSD",1731874913616,3.23739,3088.9,3088.7,0.05996399]
["bitfinex","ETHUSD",1731874913818,3.23764,3088.7,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874913961,3.23771,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874914166,3.962785,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874915280,7.759185,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874915613,8.319185,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874915862,7.769185,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874917053,8.4177804,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874917956,5.4077804,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874918527,5.4077804,3088.6,3088.5,0.20268321]
["bitfinex","ETHUSD",1731874918731,5.4077804,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874919461,8.4077804,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874920572,5.1700704,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874920807,8.4077804,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874923736,7.6827054,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874924037,3.23771,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874924628,3.23758,3088.8,3088.5,0.20276172]
["bitfinex","ETHUSD",1731874925061,3.23771,3088.6,3088.5,0.20276172]
["bitfinex","ETHUSD",1731874925258,3.23758,3088.8,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874925473,3.23758,3088.8,3088.5,0.20276313]
["bitfinex","ETHUSD",1731874925988,3.23771,3088.6,3088.5,0.20276313]
["bitfinex","ETHUSD",1731874926496,3.885239,3088.6,3088.5,0.20276313]
["bitfinex","ETHUSD",1731874926649,3.885239,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874926850,7.716839,3088.6,3088.5,0.1425645]
["bitfinex","ETHUSD",1731874927109,7.726839,3088.6,3088.5,4.5e-06]
["bitfinex","ETHUSD",1731874927284,7.736839,3088.6,3088.5,4.5e-06]
["bitfinex","ETHUSD",1731874930384,8.286839,3088.6,3088.5,4.5e-06]
["bitfinex","ETHUSD",1731874931418,7.736839,3088.6,3088.5,4.5e-06]
["bitfinex","ETHUSD",1731874932282,8.65134623,3088.6,3088.5,4.5e-06]
["bitfinex","ETHUSD",1731874932595,9.15837611,3088.6,3088.5,4.5e-06]
["bitfinex","ETHUSD",1731874933304,8.79386888,3088.6,3088.5,4.5e-06]
["bitfinex","ETHUSD",1731874933723,3.23919,3087.2,3086.8,0.7832]
["bitfinex","ETHUSD",1731874933917,3.23919,3087.2,3086.8,1.31886853]
["bitfinex","ETHUSD",1731874934225,3.23949,3086.9,3086.8,0.7832]
["bitfinex","ETHUSD",1731874935219,3.23949,3086.9,3086.4,0.7934]
["bitfinex","ETHUSD",1731874935425,3.23981,3086.6,3086.1,0.7934]
["bitfinex","ETHUSD",1731874935721,6.47969,3086.6,3086.1,0.7934]
["bitfinex","ETHUSD",1731874935879,3.23981,3086.6,3086.1,0.7934]
["bitfinex","ETHUSD",1731874936221,3.24002,3086.4,3086.1,0.7934]
["bitfinex","ETHUSD",1731874936518,3.23993,3086.5,3086.1,0.7934]
["bitfinex","ETHUSD",1731874936705,3.23981,3086.6,3086.1,0.7934]
["bitfinex","ETHUSD",1731874937405,3.0,3087.4,3086.3,0.7934]
["bitfinex","ETHUSD",1731874937610,3.2395,3086.9,3086.3,0.7934]
["bitfinex","ETHUSD",1731874937780,3.2395,3086.9,3086.3,4.03352]
["bitfinex","ETHUSD",1731874938119,3.0,3087.4,3086.4,3.24001]
["bitfinex","ETHUSD",1731874938342,3.23928,3087.2,3086.6,0.7934]
["bitfinex","ETHUSD",1731874938557,3.23898,3087.4,3086.6,0.7934]
["bitfinex","ETHUSD",1731874938701,3.23898,3087.4,3086.9,0.7934]
["bitfinex","ETHUSD",1731874938908,3.23849,3087.9,3087.0,2.33728853]
["bitfinex","ETHUSD",1731874939107,3.23825,3088.1,3087.4,3.2389]
["bitfinex","ETHUSD",1731874939352,3.23835,3088.0,3087.6,0.7934]
["bitfinex","ETHUSD",1731874939554,0.7819,3088.5,3087.6,0.7934]
["bitfinex","ETHUSD",1731874939555,3.23854,3087.9,3087.6,0.7934]
["bitfinex","ETHUSD",1731874939721,3.23865,3087.7,3087.6,0.7934]
["bitfinex","ETHUSD",1731874940068,3.2388,3087.6,3087.1,0.7934]
["bitfinex","ETHUSD",1731874940204,3.23905,3087.4,3087.1,0.7934]
["bitfinex","ETHUSD",1731874940555,3.23889,3087.5,3087.1,0.7934]
["bitfinex","ETHUSD",1731874940762,0.7819,3088.0,3087.1,0.7934]
["bitfinex","ETHUSD",1731874940763,3.23857,3087.8,3087.1,4.03258]
["bitfinex","ETHUSD",1731874941050,3.23819,3088.2,3087.4,0.807]
["bitfinex","ETHUSD",1731874941206,3.23819,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1731874941403,3.23795,3088.4,3087.7,4.04559]
["bitfinex","ETHUSD",1731874941622,3.23802,3088.3,3087.7,4.04559]
["bitfinex","ETHUSD",1731874941816,3.23772,3088.6,3087.9,3.23843]
["bitfinex","ETHUSD",1731874942360,3.23772,3088.6,3088.0,4.04527]
["bitfinex","ETHUSD",1731874943135,3.23772,3088.6,3088.0,0.807]
["bitfinex","ETHUSD",1731874943330,3.2375,3088.8,3088.0,0.807]
["bitfinex","ETHUSD",1731874943546,3.2378,3088.6,3088.0,0.807]
["bitfinex","ETHUSD",1731874944327,3.2378,3088.6,3088.0,4.04533]
["bitfinex","ETHUSD",1731874944648,3.23781,3088.5,3088.0,0.807]
["bitfinex","ETHUSD",1731874944851,3.23768,3088.7,3088.0,0.807]
["bitfinex","ETHUSD",1731874945159,3.23753,3088.8,3088.0,0.807]
["bitfinex","ETHUSD",1731874945313,3.23753,3088.8,3088.1,3.23817]
["bitfinex","ETHUSD",1731874945859,3.23738,3089.0,3088.3,3.23796]
["bitfinex","ETHUSD",1731874946117,3.23743,3088.9,3088.3,3.23796]
["bitfinex","ETHUSD",1731874946269,3.23718,3089.1,3088.3,3.23796]
["bitfinex","ETHUSD",1731874946467,3.23718,3089.1,3088.5,3.23779]
["bitfinex","ETHUSD",1731874946704,3.23719,3089.1,3088.4,3.29601047]
["bitfinex","ETHUSD",1731874946914,3.23719,3089.1,3088.6,0.0581395]
["bitfinex","ETHUSD",1731874947081,3.23729,3089.0,3088.4,3.23783]
["bitfinex","ETHUSD",1731874947283,3.23729,3089.0,3088.7,0.05811903]
["bitfinex","ETHUSD",1731874947469,3.2374,3088.9,3088.3,0.807]
["bitfinex","ETHUSD",1731874947664,0.7953,3089.0,3088.8,0.05809855]
["bitfinex","ETHUSD",1731874947917,0.7953,3089.0,3088.3,0.807]
["bitfinex","ETHUSD",1731874948063,6.47486,3088.9,3088.3,0.807]
["bitfinex","ETHUSD",1731874948428,3.23702,3089.3,3088.5,3.2378]
["bitfinex","ETHUSD",1731874948568,3.2371,3089.2,3088.6,4.04471]
["bitfinex","ETHUSD",1731874949414,4.67504454,3089.4,3088.6,0.807]
["bitfinex","ETHUSD",1731874949415,3.23697,3089.3,3088.6,0.807]
["bitfinex","ETHUSD",1731874949740,3.23724,3089.1,3088.6,0.807]
["bitfinex","ETHUSD",1731874950007,3.23724,3089.1,3088.6,4.0447]
["bitfinex","ETHUSD",1731874950375,0.46751345,3089.2,3088.6,4.0447]
["bitfinex","ETHUSD",1731874950577,3.70459345,3089.2,3088.6,4.0447]
["bitfinex","ETHUSD",1731874950790,3.23708,3089.2,3088.6,4.0447]
["bitfinex","ETHUSD",1731874951887,3.23669,3089.6,3088.6,0.807]
["bitfinex","ETHUSD",1731874952206,3.23683,3089.5,3088.8,3.2374]
["bitfinex","ETHUSD",1731874952414,3.23683,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1731874952586,3.23683,3089.5,3088.7,4.04453]
["bitfinex","ETHUSD",1731874953085,3.23683,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1731874953610,3.23683,3089.5,3088.8,3.23746]
["bitfinex","ETHUSD",1731874953611,0.42824412,3089.5,3089.0,3.23724]
["bitfinex","ETHUSD",1731874953910,3.66507412,3089.5,3088.8,3.23746]
["bitfinex","ETHUSD",1731874954126,3.66505412,3089.5,3088.9,4.04431]
["bitfinex","ETHUSD",1731874954328,0.38930011,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1731874954511,3.23678,3089.5,3089.0,3.23722]
["bitfinex","ETHUSD",1731874954814,3.23678,3089.5,3088.9,0.807]
["bitfinex","ETHUSD",1731874955014,3.23688,3089.4,3088.9,0.807]
["bitfinex","ETHUSD",1731874955175,3.62599011,3089.6,3088.9,0.807]
["bitfinex","ETHUSD",1731874955368,3.62599011,3089.6,3088.9,4.04433]
["bitfinex","ETHUSD",1731874955569,3.62599011,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1731874955871,3.23648,3089.8,3089.2,3.23699]
["bitfinex","ETHUSD",1731874956101,3.23648,3089.8,3089.3,0.7849]
["bitfinex","ETHUSD",1731874956609,3.23627,3090.0,3089.4,3.23678]
["bitfinex","ETHUSD",1731874957567,3.23627,3090.0,3089.4,6.47358]
["bitfinex","ETHUSD",1731874957785,3.89833669,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1731874957986,3.23596,3090.3,3089.7,3.23647]
["bitfinex","ETHUSD",1731874958295,3.23607,3090.2,3089.6,0.7849]
["bitfinex","ETHUSD",1731874958540,3.23607,3090.2,3088.7,0.7849]
["bitfinex","ETHUSD",1731874958541,3.23685,3089.5,3088.7,0.7849]
["bitfinex","ETHUSD",1731874958683,3.23725,3089.1,3088.7,0.7849]
["bitfinex","ETHUSD",1731874958888,3.560955,3089.1,3088.7,0.7849]
["bitfinex","ETHUSD",1731874959102,3.23743,3088.9,3088.7,0.7849]
["bitfinex","ETHUSD",1731874959676,3.23723,3089.1,3088.7,0.7849]
["bitfinex","ETHUSD",1731874960017,3.23731,3089.0,3088.7,0.7849]
["bitfinex","ETHUSD",1731874960380,3.2375,3088.8,3088.7,0.7849]
["bitfinex","ETHUSD",1731874960718,3.23731,3089.0,3088.7,0.7849]
["bitfinex","ETHUSD",1731874961269,3.2372,3089.1,3088.7,0.7849]
["bitfinex","ETHUSD",1731874961483,3.2369,3089.4,3088.8,3.2375]
["bitfinex","ETHUSD",1731874961690,3.2369,3089.4,3088.8,0.05580141]
["bitfinex","ETHUSD",1731874961691,3.23716,3089.2,3088.8,0.05580141]
["bitfinex","ETHUSD",1731874961910,3.23716,3089.2,3088.7,0.7849]
["bitfinex","ETHUSD",1731874962118,3.23716,3089.2,3088.9,0.05578093]
["bitfinex","ETHUSD",1731874962434,3.23729,3089.0,3088.7,0.7849]
["bitfinex","ETHUSD",1731874962631,3.2375,3088.8,3088.1,0.803]
["bitfinex","ETHUSD",1731874962777,3.2375,3088.8,3088.1,4.35525885]
["bitfinex","ETHUSD",1731874962979,3.23761,3088.7,3088.1,4.35525885]
["bitfinex","ETHUSD",1731874964417,3.23748,3088.9,3088.2,3.23811]
["bitfinex","ETHUSD",1731874964716,3.23752,3088.8,3088.2,3.23811]
["bitfinex","ETHUSD",1731874964889,3.23752,3088.8,3088.1,4.35525885]
["bitfinex","ETHUSD",1731874964890,3.23761,3088.7,3088.1,4.35525885]
["bitfinex","ETHUSD",1731874965070,3.23772,3088.6,3088.1,1.11702885]
["bitfinex","ETHUSD",1731874965272,3.2383,3088.1,3087.6,0.7541]
["bitfinex","ETHUSD",1731874965514,0.8041,3088.5,3087.6,0.7541]
["bitfinex","ETHUSD",1731874965515,3.2381,3088.3,3087.6,0.7541]
["bitfinex","ETHUSD",1731874965698,3.2381,3088.3,3087.6,4.392076]
["bitfinex","ETHUSD",1731874965902,3.23831,3088.1,3087.6,1.153396]
["bitfinex","ETHUSD",1731874966404,3.23845,3087.9,3087.6,0.7541]
["bitfinex","ETHUSD",1731874966625,3.23855,3087.8,3087.6,0.7541]
["bitfinex","ETHUSD",1731874967413,3.23845,3087.9,3087.6,0.7541]
["bitfinex","ETHUSD",1731874967414,3.23865,3087.7,3087.6,0.7541]
["bitfinex","ETHUSD",1731874967600,3.23865,3087.7,3087.4,0.7541]
["bitfinex","ETHUSD",1731874967807,3.23915,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1731874968179,3.2392,3087.2,3086.5,3.99397]
["bitfinex","ETHUSD",1731874968403,3.23904,3087.4,3086.6,0.63312585]
["bitfinex","ETHUSD",1731874968606,3.23889,3087.5,3086.7,5.64177581]
["bitfinex","ETHUSD",1731874969025,3.23889,3087.5,3086.8,0.04914944]
["bitfinex","ETHUSD",1731874969321,3.23889,3087.5,3086.8,0.68155455]
["bitfinex","ETHUSD",1731874969730,3.23867,3087.7,3087.0,2.33728853]
["bitfinex","ETHUSD",1731874970026,3.23851,3087.9,3087.3,0.7541]
["bitfinex","ETHUSD",1731874970186,3.23866,3087.7,3087.3,0.7541]
["bitfinex","ETHUSD",1731874970388,3.23866,3087.7,3087.4,0.0490658]
["bitfinex","ETHUSD",1731874971022,3.23851,3087.9,3087.4,0.0490658]
["bitfinex","ETHUSD",1731874971430,3.23866,3087.7,3087.4,0.0490658]
["bitfinex","ETHUSD",1731874971722,3.8041,3088.2,3087.4,0.0490658]
["bitfinex","ETHUSD",1731874971924,3.23859,3087.8,3087.4,0.0490658]
["bitfinex","ETHUSD",1731874972324,3.23858,3087.8,3087.4,0.0490658]
["bitfinex","ETHUSD",1731874973587,3.23882,3087.6,3087.4,0.0490658]
["bitfinex","ETHUSD",1731874973786,3.23886,3087.5,3087.4,0.0490658]
["bitfinex","ETHUSD",1731874974100,3.23882,3087.6,3087.4,0.0490658]
["bitfinex","ETHUSD",1731874974489,3.23882,3087.6,3086.7,5.57694853]
["bitfinex","ETHUSD",1731874974490,3.23882,3087.6,3087.0,0.7541]
["bitfinex","ETHUSD",1731874975017,3.23882,3087.6,3087.1,0.04908469]
["bitfinex","ETHUSD",1731874975184,3.0,3088.0,3087.1,0.04908469]
["bitfinex","ETHUSD",1731874975495,3.23883,3087.6,3087.1,0.04908469]
["bitfinex","ETHUSD",1731874976022,6.47718,3087.8,3087.1,0.04908469]
["bitfinex","ETHUSD",1731874976244,3.23866,3087.7,3087.1,0.04908469]
["bitfinex","ETHUSD",1731874976829,3.23856,3087.8,3087.1,0.04908469]
["bitfinex","ETHUSD",1731874977030,0.38041,3088.1,3087.1,0.04908469]
["bitfinex","ETHUSD",1731874977031,3.23909,3087.3,3087.1,0.04908469]
["bitfinex","ETHUSD",1731874977744,3.23918,3087.2,3087.1,0.04908469]
["bitfinex","ETHUSD",1731874977946,3.23918,3087.2,3086.7,0.7503]
["bitfinex","ETHUSD",1731874977947,0.811,3087.5,3086.7,0.7503]
["bitfinex","ETHUSD",1731874978143,3.23939,3087.0,3086.7,0.7503]
["bitfinex","ETHUSD",1731874978354,3.23926,3087.2,3086.7,0.7503]
["bitfinex","ETHUSD",1731874978519,3.23939,3087.0,3086.7,0.7503]
["bitfinex","ETHUSD",1731874978721,3.2396,3086.8,3086.3,0.7503]
["bitfinex","ETHUSD",1731874978911,3.2396,3086.8,3086.3,1.42341905]
["bitfinex","ETHUSD",1731874979417,3.23939,3087.0,3086.3,1.42341905]
["bitfinex","ETHUSD",1731874979634,3.23949,3086.9,3086.3,4.66347905]
["bitfinex","ETHUSD",1731874979848,0.811,3087.5,3086.3,4.66347905]
["bitfinex","ETHUSD",1731874979849,3.23929,3087.1,3086.4,3.23994]
["bitfinex","ETHUSD",1731874980030,3.23921,3087.2,3086.4,3.23994]
["bitfinex","ETHUSD",1731874980031,3.2394,3087.0,3086.4,3.23994]
["bitfinex","ETHUSD",1731874980336,3.2394,3087.0,3086.3,1.42341905]
["bitfinex","ETHUSD",1731874980337,3.23923,3087.2,3086.5,3.23981]
["bitfinex","ETHUSD",1731874980535,3.23923,3087.2,3086.7,0.7975]
["bitfinex","ETHUSD",1731874980859,3.23941,3087.0,3086.7,0.7975]
["bitfinex","ETHUSD",1731874981620,3.23923,3087.2,3086.7,0.7975]
["bitfinex","ETHUSD",1731874983674,3.23901,3087.4,3086.7,0.7975]
["bitfinex","ETHUSD",1731874983893,3.0,3087.5,3086.8,3.23953]
["bitfinex","ETHUSD",1731874984267,3.23878,3087.6,3087.1,3.23927]
["bitfinex","ETHUSD",1731874984465,3.23887,3087.5,3087.2,0.84663328]
["bitfinex","ETHUSD",1731874986730,3.23907,3087.3,3087.2,0.04913328]
["bitfinex","ETHUSD",1731874986999,4.03719,3087.8,3086.6,0.7975]
["bitfinex","ETHUSD",1731874987000,3.23938,3087.1,3086.6,0.7975]
["bitfinex","ETHUSD",1731874987775,3.2391,3087.3,3086.6,0.7975]
["bitfinex","ETHUSD",1731874988186,3.2391,3087.3,3086.6,4.03724]
["bitfinex","ETHUSD",1731874988710,3.23931,3087.1,3086.6,0.7975]
["bitfinex","ETHUSD",1731874989170,3.23939,3087.0,3086.6,0.7975]
["bitfinex","ETHUSD",1731874989996,3.23966,3086.8,3086.2,4.03767]
["bitfinex","ETHUSD",1731874990810,3.23971,3086.7,3086.2,4.03767]
["bitfinex","ETHUSD",1731874991162,3.23943,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1731874991311,3.23943,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1731874991685,3.23922,3087.2,3086.6,0.8467558]
["bitfinex","ETHUSD",1731874992506,6.47849,3087.2,3086.6,0.8467558]
["bitfinex","ETHUSD",1731874992696,3.23922,3087.2,3086.6,4.0865558]
["bitfinex","ETHUSD",1731874993115,3.23878,3087.6,3086.9,3.2394]
["bitfinex","ETHUSD",1731874993418,3.23878,3087.6,3087.0,0.7975]
["bitfinex","ETHUSD",1731874993570,3.23878,3087.6,3087.0,0.84666433]
["bitfinex","ETHUSD",1731874994280,3.23878,3087.6,3087.0,4.08595433]
["bitfinex","ETHUSD",1731874994482,3.23878,3087.6,3087.0,0.84666433]
["bitfinex","ETHUSD",1731874994914,3.23876,3087.6,3087.1,3.23924]
["bitfinex","ETHUSD",1731874995117,3.23876,3087.6,3087.1,3.28838383]
["bitfinex","ETHUSD",1731874996233,3.23876,3087.6,3087.1,0.04914383]
["bitfinex","ETHUSD",1731874996417,3.23897,3087.4,3087.1,0.04914383]
["bitfinex","ETHUSD",1731874996624,3.562716,3087.6,3087.1,0.04914383]
["bitfinex","ETHUSD",1731874996824,3.23889,3087.5,3087.1,0.04914383]
["bitfinex","ETHUSD",1731874997907,3.23901,3087.4,3087.1,0.04914383]
["bitfinex","ETHUSD",1731874998446,3.23918,3087.2,3087.1,0.04914383]
["bitfinex","ETHUSD",1731874998606,4.02199797,3087.2,3087.1,0.04914383]
["bitfinex","ETHUSD",1731874998809,3.23977,3086.7,3086.1,4.04715]
["bitfinex","ETHUSD",1731874999121,3.23977,3086.7,3086.2,0.28415653]
["bitfinex","ETHUSD",1731874999311,3.23977,3086.7,3086.3,0.23652612]
["bitfinex","ETHUSD",1731874999505,3.23977,3086.7,3086.3,0.04760991]
["bitfinex","ETHUSD",1731874999722,3.23977,3086.7,3086.1,4.04715]
["bitfinex","ETHUSD",1731874999925,3.23977,3086.7,3086.4,0.0475894]
["bitfinex","ETHUSD",1731875000234,3.23977,3086.7,3086.1,4.04715]
["bitfinex","ETHUSD",1731875000639,3.23977,3086.7,3086.2,0.04763041]
["bitfinex","ETHUSD",1731875001607,3.23954,3086.9,3086.2,0.04763041]
["bitfinex","ETHUSD",1731875001822,3.23966,3086.8,3086.2,0.04763041]
["bitfinex","ETHUSD",1731875003477,3.23966,3086.8,3086.2,3.28780041]
["bitfinex","ETHUSD",1731875004388,3.23931,3087.1,3086.5,3.23989]
["bitfinex","ETHUSD",1731875004678,4.038,3087.5,3086.7,3.23966]
["bitfinex","ETHUSD",1731875004972,3.23916,3087.3,3086.8,0.82471577]
["bitfinex","ETHUSD",1731875005362,7.27695,3087.5,3086.8,4.06428577]
["bitfinex","ETHUSD",1731875005529,3.23903,3087.4,3086.8,4.06428577]
["bitfinex","ETHUSD",1731875006538,3.23868,3087.7,3087.0,3.2393]
["bitfinex","ETHUSD",1731875006737,4.03756,3087.9,3087.1,0.7772]
["bitfinex","ETHUSD",1731875007040,3.23855,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1731875007272,4.533501,3088.4,3087.2,2.33728853]
["bitfinex","ETHUSD",1731875007273,3.23834,3088.0,3087.2,2.33728853]
["bitfinex","ETHUSD",1731875007431,3.23834,3088.0,3087.6,0.7772]
["bitfinex","ETHUSD",1731875007776,6.47638,3088.2,3087.7,0.0473806]
["bitfinex","ETHUSD",1731875007935,3.62798169,3088.1,3087.6,0.7772]
["bitfinex","ETHUSD",1731875008134,3.62798169,3088.1,3087.8,0.04736011]
["bitfinex","ETHUSD",1731875008334,3.62798169,3088.1,3087.6,0.7772]
["bitfinex","ETHUSD",1731875008664,0.68661517,3088.0,3087.6,0.7772]
["bitfinex","ETHUSD",1731875008981,0.68661517,3088.0,3087.7,0.0473806]
["bitfinex","ETHUSD",1731875009135,3.23844,3087.9,3087.6,0.77619789]
["bitfinex","ETHUSD",1731875009480,3.2385,3087.9,3087.7,0.04737488]
["bitfinex","ETHUSD",1731875009789,3.95484752,3087.9,3087.6,0.77619789]
["bitfinex","ETHUSD",1731875009937,3.95484752,3087.9,3087.8,0.04735012]
["bitfinex","ETHUSD",1731875010484,3.23829,3088.1,3087.6,0.77619789]
["bitfinex","ETHUSD",1731875010649,3.2381,3088.3,3087.7,3.23859]
["bitfinex","ETHUSD",1731875010847,3.2381,3088.3,3087.6,0.77619789]
["bitfinex","ETHUSD",1731875010848,3.23819,3088.2,3087.6,0.77619789]
["bitfinex","ETHUSD",1731875011067,3.965729,3088.2,3087.8,0.04738254]
["bitfinex","ETHUSD",1731875011266,3.965729,3088.2,3087.7,0.04740303]
["bitfinex","ETHUSD",1731875011438,3.965729,3088.2,3087.8,0.04738254]
["bitfinex","ETHUSD",1731875011777,3.965729,3088.2,3087.6,4.01493789]
["bitfinex","ETHUSD",1731875011951,0.727539,3088.2,3087.9,0.04736206]
["bitfinex","ETHUSD",1731875012152,4.03703,3088.4,3087.9,3.28573206]
["bitfinex","ETHUSD",1731875012153,0.7991,3088.4,3087.9,3.28573206]
["bitfinex","ETHUSD",1731875012342,3.23802,3088.4,3087.9,0.04736206]
["bitfinex","ETHUSD",1731875012536,3.23784,3088.5,3087.7,3.23864]
["bitfinex","ETHUSD",1731875012734,3.641534,3088.5,3088.0,0.04734861]
["bitfinex","ETHUSD",1731875012961,3.641534,3088.5,3087.7,3.23864]
["bitfinex","ETHUSD",1731875012962,3.2381,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1731875013181,3.2381,3088.3,3088.1,0.04732812]
["bitfinex","ETHUSD",1731875013479,3.23804,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1731875013711,3.23813,3088.2,3087.6,4.01494789]
["bitfinex","ETHUSD",1731875013881,3.23813,3088.2,3087.8,0.04738958]
["bitfinex","ETHUSD",1731875014378,3.23813,3088.2,3087.9,0.04736909]
["bitfinex","ETHUSD",1731875014540,3.23813,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1731875014738,3.23813,3088.2,3088.0,0.04734861]
["bitfinex","ETHUSD",1731875015174,6.47593,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1731875015385,3.23807,3088.3,3088.1,0.04732812]
["bitfinex","ETHUSD",1731875015653,0.647593,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1731875015867,3.23802,3088.3,3087.6,0.77619789]
["bitfinex","ETHUSD",1731875016202,3.23807,3088.3,3087.7,3.28606007]
["bitfinex","ETHUSD",1731875016756,1.44850029,3088.7,3087.8,3.23851]
["bitfinex","ETHUSD",1731875016757,4.68615029,3088.7,3087.8,3.23851]
["bitfinex","ETHUSD",1731875017090,3.23785,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1731875017302,3.23785,3088.5,3087.9,3.28581089]
["bitfinex","ETHUSD",1731875018999,3.23796,3088.4,3087.9,0.04737089]
["bitfinex","ETHUSD",1731875019179,0.6944425,3088.4,3087.9,3.28581089]
["bitfinex","ETHUSD",1731875019589,3.9323625,3088.4,3087.9,3.28581089]
["bitfinex","ETHUSD",1731875019932,0.6944425,3088.4,3087.9,3.28581089]
["bitfinex","ETHUSD",1731875020711,0.6944425,3088.4,3087.9,3.28574089]
["bitfinex","ETHUSD",1731875021569,0.6944425,3088.4,3088.0,0.826]
["bitfinex","ETHUSD",1731875021769,0.6944425,3088.4,3088.0,0.87323287]
["bitfinex","ETHUSD",1731875022424,0.6944425,3088.4,3088.0,4.11156287]
["bitfinex","ETHUSD",1731875022580,0.6944425,3088.4,3088.0,0.87323287]
["bitfinex","ETHUSD",1731875023442,0.6944425,3088.4,3088.0,4.11154287]
["bitfinex","ETHUSD",1731875023597,3.23785,3088.5,3088.0,4.11154287]
["bitfinex","ETHUSD",1731875023923,4.03675,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1731875024139,3.23742,3088.9,3088.2,3.23805]
["bitfinex","ETHUSD",1731875024415,3.23724,3089.1,3088.3,4.1109608]
["bitfinex","ETHUSD",1731875024718,3.23729,3089.0,3088.5,3.23778]
["bitfinex","ETHUSD",1731875024889,0.323729,3089.0,3088.5,3.23778]
["bitfinex","ETHUSD",1731875025097,3.23716,3089.2,3088.6,3.28456938]
["bitfinex","ETHUSD",1731875025431,3.23677,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1731875025585,3.23667,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1731875025929,0.323667,3089.5,3089.1,4.03858]
["bitfinex","ETHUSD",1731875026082,0.8122,3089.8,3089.1,4.03858]
["bitfinex","ETHUSD",1731875026283,0.8122,3089.8,3089.2,0.04685366]
["bitfinex","ETHUSD",1731875026485,3.23657,3089.7,3089.2,0.04685366]
["bitfinex","ETHUSD",1731875026784,0.404877,3089.6,3089.2,3.28392366]
["bitfinex","ETHUSD",1731875027001,3.23652,3089.8,3089.2,3.28386366]
["bitfinex","ETHUSD",1731875027002,3.23645,3089.8,3089.2,3.28386366]
["bitfinex","ETHUSD",1731875027228,3.88896828,3089.8,3089.2,3.28386366]
["bitfinex","ETHUSD",1731875027443,3.23664,3089.7,3089.2,0.04685366]
["bitfinex","ETHUSD",1731875027642,0.38889683,3089.7,3089.3,3.23697]
["bitfinex","ETHUSD",1731875027951,3.23625,3090.0,3089.4,3.2836543]
["bitfinex","ETHUSD",1731875028237,3.23625,3090.0,3089.5,0.8014]
["bitfinex","ETHUSD",1731875028452,0.647242,3089.9,3089.5,4.03813]
["bitfinex","ETHUSD",1731875028639,0.8122,3090.3,3089.6,0.04675337]
["bitfinex","ETHUSD",1731875028940,3.61761056,3091.2,3089.5,0.8014]
["bitfinex","ETHUSD",1731875028941,0.8122,3090.8,3089.5,0.8014]
["bitfinex","ETHUSD",1731875029099,3.23569,3090.6,3090.0,0.8014]
["bitfinex","ETHUSD",1731875029525,3.23569,3090.6,3090.1,0.04669569]
["bitfinex","ETHUSD",1731875030349,4.04768,3090.8,3090.1,0.04669569]
["bitfinex","ETHUSD",1731875030645,3.23548,3090.8,3090.1,3.28281569]
["bitfinex","ETHUSD",1731875031235,3.23548,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1731875031552,0.38782479,3090.7,3090.3,3.28239137]
["bitfinex","ETHUSD",1731875031700,8.82,3091.5,3090.3,3.28239137]
["bitfinex","ETHUSD",1731875032040,3.23506,3091.2,3090.5,3.23571]
["bitfinex","ETHUSD",1731875032252,4.04701,3091.4,3090.5,3.23571]
["bitfinex","ETHUSD",1731875032253,6.46966,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1731875032565,0.404701,3091.3,3090.9,0.8014]
["bitfinex","ETHUSD",1731875032865,0.65604019,3091.2,3090.9,0.8014]
["bitfinex","ETHUSD",1731875033009,0.404701,3091.3,3091.0,0.04646252]
["bitfinex","ETHUSD",1731875033215,3.23471,3091.5,3091.0,0.04646252]
["bitfinex","ETHUSD",1731875033435,3.23478,3091.4,3091.0,0.04646252]
["bitfinex","ETHUSD",1731875033603,3.23509,3091.1,3091.0,0.04646252]
["bitfinex","ETHUSD",1731875033809,4.04729,3091.1,3091.0,0.04646252]
["bitfinex","ETHUSD",1731875034040,3.23556,3090.7,3090.2,0.8014]
["bitfinex","ETHUSD",1731875034311,3.23533,3090.9,3090.3,3.28245769]
["bitfinex","ETHUSD",1731875035010,3.23554,3090.7,3090.3,0.04653769]
["bitfinex","ETHUSD",1731875035550,3.23533,3090.9,3090.3,3.28244769]
["bitfinex","ETHUSD",1731875036110,3.23533,3090.9,3090.3,0.04653769]
["bitfinex","ETHUSD",1731875036393,0.323533,3090.8,3090.4,3.23581]
["bitfinex","ETHUSD",1731875036517,3.2349,3091.3,3090.5,0.8175]
["bitfinex","ETHUSD",1731875036717,3.23508,3091.2,3090.5,4.09954866]
["bitfinex","ETHUSD",1731875036946,3.23517,3091.1,3090.5,4.09954866]
["bitfinex","ETHUSD",1731875037120,0.323517,3091.0,3090.5,4.09954866]
["bitfinex","ETHUSD",1731875037330,0.323517,3091.0,3090.5,4.03249874]
["bitfinex","ETHUSD",1731875037535,3.23517,3091.1,3090.5,4.03249874]
["bitfinex","ETHUSD",1731875037846,3.23521,3091.0,3090.5,0.79677874]
["bitfinex","ETHUSD",1731875038056,3.23547,3090.8,3090.5,0.79677874]
["bitfinex","ETHUSD",1731875038594,3.23561,3090.6,3090.5,0.04632866]
["bitfinex","ETHUSD",1731875038917,3.23578,3090.5,3089.8,5.57372853]
["bitfinex","ETHUSD",1731875039123,3.23561,3090.6,3090.5,0.04625441]
["bitfinex","ETHUSD",1731875039324,3.23576,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1731875039555,0.647137,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1731875040155,3.883027,3090.4,3089.8,2.33728853]
["bitfinex","ETHUSD",1731875040449,3.23594,3090.3,3089.9,0.8158]
["bitfinex","ETHUSD",1731875040796,3.23621,3090.1,3089.9,0.8158]
["bitfinex","ETHUSD",1731875041246,3.2363,3090.0,3089.6,0.8158]
["bitfinex","ETHUSD",1731875041450,3.23636,3089.9,3089.6,0.8158]
["bitfinex","ETHUSD",1731875041952,3.23618,3090.1,3089.6,0.8158]
["bitfinex","ETHUSD",1731875042148,0.7852,3090.6,3090.1,3.23605]
["bitfinex","ETHUSD",1731875042379,3.23558,3090.7,3090.0,4.05197]
["bitfinex","ETHUSD",1731875042553,0.647105,3090.6,3090.1,3.23611]
["bitfinex","ETHUSD",1731875042750,3.23523,3091.0,3090.3,3.23589]
["bitfinex","ETHUSD",1731875043047,0.7852,3091.3,3090.4,3.15308853]
["bitfinex","ETHUSD",1731875043048,3.23551,3090.7,3090.4,3.15308853]
["bitfinex","ETHUSD",1731875043276,3.559061,3090.7,3090.4,3.15308853]
["bitfinex","ETHUSD",1731875043488,3.23551,3090.7,3090.4,3.15308853]
["bitfinex","ETHUSD",1731875043815,0.7852,3090.6,3089.9,0.8158]
["bitfinex","ETHUSD",1731875043977,3.23617,3090.1,3089.9,0.8158]
["bitfinex","ETHUSD",1731875044761,3.23594,3090.3,3089.9,0.8158]
["bitfinex","ETHUSD",1731875044971,3.23611,3090.2,3089.9,0.8158]
["bitfinex","ETHUSD",1731875045166,3.23624,3090.0,3089.9,0.8158]
["bitfinex","ETHUSD",1731875045800,3.23616,3090.1,3089.9,0.8158]
["bitfinex","ETHUSD",1731875046328,3.23582,3090.4,3089.5,0.7757]
["bitfinex","ETHUSD",1731875046503,3.23653,3089.8,3089.5,0.7757]
["bitfinex","ETHUSD",1731875046670,3.23657,3089.7,3089.5,0.7757]
["bitfinex","ETHUSD",1731875046852,3.23653,3089.8,3089.5,0.7757]
["bitfinex","ETHUSD",1731875047057,3.23666,3089.6,3089.5,0.7757]
["bitfinex","ETHUSD",1731875047253,3.23653,3089.8,3089.5,0.7757]
["bitfinex","ETHUSD",1731875047476,3.641443,3089.8,3089.1,0.7757]
["bitfinex","ETHUSD",1731875047687,3.23666,3089.6,3089.1,0.7757]
["bitfinex","ETHUSD",1731875048066,3.23666,3089.6,3089.1,4.01288]
["bitfinex","ETHUSD",1731875048323,3.23666,3089.6,3089.1,0.7757]
["bitfinex","ETHUSD",1731875048482,3.2365,3089.8,3089.1,0.7757]
["bitfinex","ETHUSD",1731875048666,3.23671,3089.6,3089.1,0.7757]
["bitfinex","ETHUSD",1731875049517,3.237,3089.3,3089.1,0.7757]
["bitfinex","ETHUSD",1731875049880,6.47365,3089.5,3089.1,0.7757]
["bitfinex","ETHUSD",1731875050869,3.23678,3089.5,3089.1,0.7757]
["bitfinex","ETHUSD",1731875051078,3.23666,3089.6,3089.1,0.7757]
["bitfinex","ETHUSD",1731875051310,3.23659,3089.7,3089.1,0.7757]
["bitfinex","ETHUSD",1731875051311,3.23678,3089.5,3089.1,0.7757]
["bitfinex","ETHUSD",1731875051687,3.23678,3089.5,3089.2,0.04507789]
["bitfinex","ETHUSD",1731875052040,3.23687,3089.4,3089.2,0.04507789]
["bitfinex","ETHUSD",1731875052211,3.884335,3089.3,3089.2,0.04507789]
["bitfinex","ETHUSD",1731875052416,3.884335,3089.3,3088.2,2.89678326]
["bitfinex","ETHUSD",1731875052417,3.23759,3088.8,3088.2,0.7757]
["bitfinex","ETHUSD",1731875052639,3.2376,3088.7,3088.2,0.7757]
["bitfinex","ETHUSD",1731875052928,3.23713,3089.2,3088.2,0.7757]
["bitfinex","ETHUSD",1731875053124,3.23767,3088.7,3088.2,0.7757]
["bitfinex","ETHUSD",1731875053646,3.23678,3089.5,3087.6,0.01]
["bitfinex","ETHUSD",1731875053647,0.8126,3089.8,3089.0,0.7757]
["bitfinex","ETHUSD",1731875053928,3.23643,3089.9,3089.1,0.401307]
["bitfinex","ETHUSD",1731875054081,3.23643,3089.9,3089.0,0.84043836]
["bitfinex","ETHUSD",1731875054281,3.23664,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1731875055827,3.23668,3089.6,3089.0,0.84043836]
["bitfinex","ETHUSD",1731875055999,3.23668,3089.6,3089.0,0.7757]
["bitfinex","ETHUSD",1731875056206,3.23664,3089.7,3089.0,0.7757]
["bitfinex","ETHUSD",1731875056413,3.23664,3089.7,3089.1,3.2371]
["bitfinex","ETHUSD",1731875056601,3.23642,3089.9,3089.3,0.7927]
["bitfinex","ETHUSD",1731875057217,3.23642,3089.9,3089.3,4.09438561]
["bitfinex","ETHUSD",1731875057530,3.23607,3090.2,3089.4,0.40943856]
["bitfinex","ETHUSD",1731875057735,3.23607,3090.2,3089.6,0.7927]
["bitfinex","ETHUSD",1731875058039,3.23584,3090.4,3089.8,0.7927]
["bitfinex","ETHUSD",1731875058535,3.23572,3090.5,3089.8,0.7927]
["bitfinex","ETHUSD",1731875058712,3.559402,3090.4,3089.8,4.02914]
["bitfinex","ETHUSD",1731875059037,0.323572,3090.4,3089.8,0.7927]
["bitfinex","ETHUSD",1731875059195,3.23572,3090.5,3089.9,3.30106468]
["bitfinex","ETHUSD",1731875059396,3.23555,3090.7,3090.1,0.7927]
["bitfinex","ETHUSD",1731875059721,3.2357,3090.6,3090.1,0.7927]
["bitfinex","ETHUSD",1731875060035,3.23599,3090.3,3090.1,0.7927]
["bitfinex","ETHUSD",1731875060242,3.23603,3090.2,3090.1,0.7927]
["bitfinex","ETHUSD",1731875060402,3.23635,3089.9,3089.3,0.8086]
["bitfinex","ETHUSD",1731875060728,3.23643,3089.9,3089.3,0.8086]
["bitfinex","ETHUSD",1731875061094,3.23665,3089.7,3089.3,0.8086]
["bitfinex","ETHUSD",1731875061433,3.23665,3089.7,3089.0,3.638597]
["bitfinex","ETHUSD",1731875061434,3.23687,3089.4,3089.0,0.8086]
["bitfinex","ETHUSD",1731875062211,4.05235,3089.8,3089.0,0.8086]
["bitfinex","ETHUSD",1731875062420,3.23709,3089.2,3089.0,0.8086]
["bitfinex","ETHUSD",1731875062630,3.23679,3089.5,3089.0,0.8086]
["bitfinex","ETHUSD",1731875063846,3.23613,3090.2,3089.3,3.23688]
["bitfinex","ETHUSD",1731875064147,3.23613,3090.2,3089.4,0.8086]
["bitfinex","ETHUSD",1731875064439,3.23663,3089.7,3089.4,0.8086]
["bitfinex","ETHUSD",1731875064627,3.23655,3089.8,3089.4,0.8086]
["bitfinex","ETHUSD",1731875064812,3.23656,3089.7,3089.4,0.8086]
["bitfinex","ETHUSD",1731875065010,3.23639,3089.9,3089.4,0.8086]
["bitfinex","ETHUSD",1731875065210,3.23658,3089.7,3089.4,0.8086]
["bitfinex","ETHUSD",1731875065410,3.23662,3089.7,3089.1,4.04571]
["bitfinex","ETHUSD",1731875065710,6.47328,3089.7,3089.1,4.04571]
["bitfinex","ETHUSD",1731875066043,3.23668,3089.6,3089.1,4.04571]
["bitfinex","ETHUSD",1731875066740,3.23668,3089.6,3089.2,0.04217585]
["bitfinex","ETHUSD",1731875068926,3.23687,3089.4,3089.2,0.04217585]
["bitfinex","ETHUSD",1731875069653,3.23697,3089.3,3089.2,0.04217585]
["bitfinex","ETHUSD",1731875069996,3.2372,3089.1,3088.8,0.8086]
["bitfinex","ETHUSD",1731875071353,3.23711,3089.2,3088.8,0.8086]
["bitfinex","ETHUSD",1731875071910,3.23719,3089.1,3088.8,0.8086]
["bitfinex","ETHUSD",1731875072727,0.323668,3089.6,3088.9,3.23735]
["bitfinex","ETHUSD",1731875072728,3.23683,3089.5,3088.9,3.23735]
["bitfinex","ETHUSD",1731875072927,3.23688,3089.4,3088.8,0.8086]
["bitfinex","ETHUSD",1731875073249,3.23688,3089.4,3088.8,4.0461]
["bitfinex","ETHUSD",1731875073915,3.23688,3089.4,3088.9,0.06474099]
["bitfinex","ETHUSD",1731875075548,3.23702,3089.3,3088.8,0.8086]
["bitfinex","ETHUSD",1731875076064,3.23702,3089.3,3088.8,4.04608]
["bitfinex","ETHUSD",1731875076349,3.23733,3089.0,3088.5,0.8046]
["bitfinex","ETHUSD",1731875077003,3.23735,3089.0,3088.5,0.8046]
["bitfinex","ETHUSD",1731875078059,3.23743,3088.9,3088.5,0.8046]
["bitfinex","ETHUSD",1731875078734,0.7549,3088.9,3087.6,0.8046]
["bitfinex","ETHUSD",1731875078967,3.2382,3088.2,3087.6,0.8046]
["bitfinex","ETHUSD",1731875079263,3.2382,3088.2,3087.6,4.04333]
["bitfinex","ETHUSD",1731875079820,3.99286,3088.4,3087.6,4.04333]
["bitfinex","ETHUSD",1731875079821,3.99286,3088.4,3087.7,3.23862]
["bitfinex","ETHUSD",1731875080021,3.23771,3088.6,3087.9,3.23836]
["bitfinex","ETHUSD",1731875080325,3.23771,3088.6,3087.8,0.06476365]
["bitfinex","ETHUSD",1731875080326,3.23799,3088.4,3088.1,0.8046]
["bitfinex","ETHUSD",1731875081588,0.7864,3088.5,3088.2,0.03964516]
["bitfinex","ETHUSD",1731875081767,3.23802,3088.3,3088.2,0.03964516]
["bitfinex","ETHUSD",1731875082186,3.23802,3088.3,3088.2,0.03967015]
["bitfinex","ETHUSD",1731875082530,3.23802,3088.3,3087.8,0.807]
["bitfinex","ETHUSD",1731875082531,3.23802,3088.3,3087.8,0.87176749]
["bitfinex","ETHUSD",1731875082665,4.02431,3088.5,3088.2,0.03967015]
["bitfinex","ETHUSD",1731875082862,3.23793,3088.4,3087.8,4.04551]
["bitfinex","ETHUSD",1731875083096,3.640341,3088.5,3088.3,0.03964966]
["bitfinex","ETHUSD",1731875083299,3.23791,3088.5,3088.3,0.03964966]
["bitfinex","ETHUSD",1731875083462,3.23791,3088.5,3088.0,0.06476369]
["bitfinex","ETHUSD",1731875083676,3.23791,3088.5,3088.4,0.03962918]
["bitfinex","ETHUSD",1731875083908,3.23791,3088.5,3087.9,3.23838]
["bitfinex","ETHUSD",1731875084080,3.23791,3088.5,3088.4,0.03962918]
["bitfinex","ETHUSD",1731875084563,3.23762,3088.7,3088.0,3.3030792]
["bitfinex","ETHUSD",1731875084763,3.23762,3088.7,3088.1,0.03969063]
["bitfinex","ETHUSD",1731875085014,3.23788,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1731875085333,3.23762,3088.7,3088.2,0.03967015]
["bitfinex","ETHUSD",1731875085533,3.23762,3088.7,3088.1,3.23817]
["bitfinex","ETHUSD",1731875085702,3.23762,3088.7,3088.3,0.03964966]
["bitfinex","ETHUSD",1731875085890,3.23762,3088.7,3088.2,0.84667446]
["bitfinex","ETHUSD",1731875086222,3.23762,3088.7,3088.3,0.03965397]
["bitfinex","ETHUSD",1731875086394,3.23762,3088.7,3088.2,0.807]
["bitfinex","ETHUSD",1731875086798,3.23762,3088.7,3088.3,0.03965397]
["bitfinex","ETHUSD",1731875087111,3.23788,3088.5,3087.9,4.04543]
["bitfinex","ETHUSD",1731875087423,3.23773,3088.6,3088.4,0.03963349]
["bitfinex","ETHUSD",1731875087630,3.23773,3088.6,3087.9,4.04543]
["bitfinex","ETHUSD",1731875087834,3.23773,3088.6,3088.5,0.03961301]
["bitfinex","ETHUSD",1731875088127,3.23773,3088.6,3087.9,4.04543]
["bitfinex","ETHUSD",1731875088486,3.23773,3088.6,3088.0,0.03971542]
["bitfinex","ETHUSD",1731875089066,3.23783,3088.5,3088.0,0.03971542]
["bitfinex","ETHUSD",1731875089325,0.7864,3088.9,3088.1,0.55]
["bitfinex","ETHUSD",1731875089484,3.23737,3089.0,3088.5,0.807]
["bitfinex","ETHUSD",1731875089682,3.23742,3088.9,3088.5,0.807]
["bitfinex","ETHUSD",1731875089886,3.23742,3088.9,3088.6,0.03964954]
["bitfinex","ETHUSD",1731875090524,3.23726,3089.1,3088.6,0.03964954]
["bitfinex","ETHUSD",1731875090701,3.23732,3089.0,3088.6,0.03964954]
["bitfinex","ETHUSD",1731875090899,3.2376,3088.7,3088.6,0.03964954]
["bitfinex","ETHUSD",1731875091244,3.23727,3089.1,3088.6,0.03964954]
["bitfinex","ETHUSD",1731875091530,3.23695,3089.4,3088.7,3.23754]
["bitfinex","ETHUSD",1731875091742,1.1424338,3089.5,3088.6,0.03964954]
["bitfinex","ETHUSD",1731875091743,3.23705,3089.3,3088.6,0.44809849]
["bitfinex","ETHUSD",1731875091908,3.23708,3089.2,3088.8,0.03961195]
["bitfinex","ETHUSD",1731875092232,3.23708,3089.2,3088.9,0.03958285]
["bitfinex","ETHUSD",1731875092443,3.23737,3089.0,3088.9,0.03958285]
["bitfinex","ETHUSD",1731875092600,3.23737,3089.0,3088.5,0.807]
["bitfinex","ETHUSD",1731875092795,3.23737,3089.0,3088.6,0.03964429]
["bitfinex","ETHUSD",1731875093936,3.23725,3089.1,3088.6,0.03964429]
["bitfinex","ETHUSD",1731875094096,3.23725,3089.1,3088.6,3.27734429]
["bitfinex","ETHUSD",1731875094442,3.23675,3089.6,3088.9,0.807]
["bitfinex","ETHUSD",1731875094734,3.23698,3089.3,3088.9,0.807]
["bitfinex","ETHUSD",1731875094933,6.47387,3089.4,3089.0,0.03955089]
["bitfinex","ETHUSD",1731875095136,3.23714,3089.2,3089.0,0.03955089]
["bitfinex","ETHUSD",1731875095507,3.23714,3089.2,3088.8,0.807]
["bitfinex","ETHUSD",1731875095735,3.23714,3089.2,3089.1,0.03942901]
["bitfinex","ETHUSD",1731875095946,3.23714,3089.2,3088.8,0.807]
["bitfinex","ETHUSD",1731875096151,3.23714,3089.2,3089.1,0.03946417]
["bitfinex","ETHUSD",1731875096309,3.23714,3089.2,3088.8,0.807]
["bitfinex","ETHUSD",1731875096513,3.23714,3089.2,3089.1,0.03946417]
["bitfinex","ETHUSD",1731875096753,3.23691,3089.4,3088.8,0.807]
["bitfinex","ETHUSD",1731875096958,3.23691,3089.4,3089.1,0.03946417]
["bitfinex","ETHUSD",1731875096959,3.23708,3089.2,3089.1,0.03946417]
["bitfinex","ETHUSD",1731875097141,3.23708,3089.2,3088.8,0.807]
["bitfinex","ETHUSD",1731875097337,3.23708,3089.2,3089.1,0.03946417]
["bitfinex","ETHUSD",1731875097554,3.23708,3089.2,3088.8,0.807]
["bitfinex","ETHUSD",1731875097764,3.23708,3089.2,3089.1,0.03946417]
["bitfinex","ETHUSD",1731875097983,3.23708,3089.2,3088.8,0.807]
["bitfinex","ETHUSD",1731875098341,3.23719,3089.1,3088.8,0.807]
["bitfinex","ETHUSD",1731875098541,3.23719,3089.1,3088.9,0.03950511]
["bitfinex","ETHUSD",1731875098955,3.23708,3089.2,3088.9,0.03950511]
["bitfinex","ETHUSD",1731875099369,3.23682,3089.5,3088.9,0.03950511]
["bitfinex","ETHUSD",1731875099588,0.402315,3089.6,3088.9,0.10425151]
["bitfinex","ETHUSD",1731875099902,3.23668,3089.6,3089.1,4.04227]
["bitfinex","ETHUSD",1731875100247,3.2364,3089.9,3089.2,0.03939127]
["bitfinex","ETHUSD",1731875100454,3.2364,3089.9,3089.2,3.27646127]
["bitfinex","ETHUSD",1731875100690,3.23658,3089.7,3089.1,4.04227]
["bitfinex","ETHUSD",1731875100898,3.2364,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731875101393,3.2364,3089.9,3089.5,0.03930762]
["bitfinex","ETHUSD",1731875101876,3.23645,3089.8,3089.5,0.03930762]
["bitfinex","ETHUSD",1731875102082,3.23645,3089.8,3089.2,3.30174898]
["bitfinex","ETHUSD",1731875102251,3.23645,3089.8,3089.6,0.03928715]
["bitfinex","ETHUSD",1731875102450,3.23645,3089.8,3089.2,3.30174898]
["bitfinex","ETHUSD",1731875102801,3.23645,3089.8,3089.1,0.8051]
["bitfinex","ETHUSD",1731875102965,0.8161,3089.9,3088.7,0.7668]
["bitfinex","ETHUSD",1731875103153,4.05307,3089.3,3089.2,0.03936902]
["bitfinex","ETHUSD",1731875103348,3.23743,3088.9,3088.7,0.7668]
["bitfinex","ETHUSD",1731875103590,3.23724,3089.1,3088.4,0.7668]
["bitfinex","ETHUSD",1731875103747,3.23724,3089.1,3088.8,0.03797695]
["bitfinex","ETHUSD",1731875103950,3.23731,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1731875104190,3.23731,3089.0,3088.4,0.7668]
["bitfinex","ETHUSD",1731875104348,3.23756,3088.8,3088.4,0.7668]
["bitfinex","ETHUSD",1731875104748,3.23756,3088.8,3088.5,0.03811735]
["bitfinex","ETHUSD",1731875105149,3.23756,3088.8,3088.4,0.7668]
["bitfinex","ETHUSD",1731875105150,3.23769,3088.7,3088.4,0.7668]
["bitfinex","ETHUSD",1731875105383,3.23769,3088.7,3088.6,0.03810391]
["bitfinex","ETHUSD",1731875105580,3.23769,3088.7,3088.4,0.7668]
["bitfinex","ETHUSD",1731875105581,3.23769,3088.7,3088.5,0.03812438]
["bitfinex","ETHUSD",1731875105852,3.23769,3088.7,3088.6,0.03810391]
["bitfinex","ETHUSD",1731875106061,3.23723,3089.1,3088.4,4.0047]
["bitfinex","ETHUSD",1731875106251,3.23723,3089.1,3088.6,0.03814185]
["bitfinex","ETHUSD",1731875106456,3.2375,3088.8,3088.4,0.7668]
["bitfinex","ETHUSD",1731875106653,3.2375,3088.8,3088.7,0.03812137]
["bitfinex","ETHUSD",1731875106857,3.23798,3088.4,3087.8,0.8152]
["bitfinex","ETHUSD",1731875107097,3.2382,3088.2,3087.8,0.8152]
["bitfinex","ETHUSD",1731875107282,3.23839,3088.0,3087.4,0.8152]
["bitfinex","ETHUSD",1731875107501,3.23839,3088.0,3087.4,1.220618]
["bitfinex","ETHUSD",1731875107653,3.23839,3088.0,3087.4,4.459508]
["bitfinex","ETHUSD",1731875107877,3.2382,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1731875108060,0.7565,3088.3,3087.5,3.23886]
["bitfinex","ETHUSD",1731875108358,3.23813,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1731875108559,0.7565,3088.3,3087.7,3.23856]
["bitfinex","ETHUSD",1731875108793,3.23796,3088.4,3087.7,3.23856]
["bitfinex","ETHUSD",1731875108794,3.23796,3088.4,3087.8,0.8152]
["bitfinex","ETHUSD",1731875108956,3.99424,3088.6,3087.8,0.8152]
["bitfinex","ETHUSD",1731875108957,0.7565,3088.6,3087.8,0.8152]
["bitfinex","ETHUSD",1731875109263,3.23761,3088.7,3088.0,3.23827]
["bitfinex","ETHUSD",1731875109462,3.23761,3088.7,3088.1,3.23817]
["bitfinex","ETHUSD",1731875109663,3.23761,3088.7,3087.9,3.30313539]
["bitfinex","ETHUSD",1731875109664,3.23772,3088.6,3087.9,3.30313539]
["bitfinex","ETHUSD",1731875109897,3.23761,3088.7,3087.9,3.23837]
["bitfinex","ETHUSD",1731875109898,3.23782,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1731875110112,3.23761,3088.7,3088.0,3.23825]
["bitfinex","ETHUSD",1731875110480,3.23782,3088.5,3087.9,3.2384]
["bitfinex","ETHUSD",1731875111599,3.23761,3088.7,3087.8,0.8152]
["bitfinex","ETHUSD",1731875111818,3.99392,3088.9,3088.2,3.23807]
["bitfinex","ETHUSD",1731875112020,3.23763,3088.7,3088.3,0.03712723]
["bitfinex","ETHUSD",1731875112194,3.99392,3088.9,3088.2,3.23809]
["bitfinex","ETHUSD",1731875112393,3.99392,3088.9,3088.3,0.03712723]
["bitfinex","ETHUSD",1731875112597,3.99392,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1731875112810,7.23141,3088.9,3088.4,0.03710675]
["bitfinex","ETHUSD",1731875113034,4.393312,3088.9,3088.4,0.03710675]
["bitfinex","ETHUSD",1731875113186,3.23753,3088.8,3088.4,0.03710675]
["bitfinex","ETHUSD",1731875113385,3.23753,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1731875113624,3.23753,3088.8,3088.3,0.03716241]
["bitfinex","ETHUSD",1731875113881,3.23753,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1731875114083,3.23753,3088.8,3088.4,0.03714193]
["bitfinex","ETHUSD",1731875114328,0.68239997,3088.8,3088.1,0.8152]
["bitfinex","ETHUSD",1731875114540,3.23766,3088.7,3088.5,0.03712145]
["bitfinex","ETHUSD",1731875114678,3.23766,3088.7,3088.1,4.05342]
["bitfinex","ETHUSD",1731875114887,3.23766,3088.7,3088.6,0.03710097]
["bitfinex","ETHUSD",1731875115219,3.99394,3088.9,3088.6,0.03710097]
["bitfinex","ETHUSD",1731875115415,3.99394,3088.9,3088.3,3.23795]
["bitfinex","ETHUSD",1731875115735,3.99394,3088.9,3088.4,0.03714193]
["bitfinex","ETHUSD",1731875116683,4.0288,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731875117022,4.0288,3089.1,3088.6,0.7836]
["bitfinex","ETHUSD",1731875117233,4.02861,3089.3,3088.8,3.2375]
["bitfinex","ETHUSD",1731875117522,3.23682,3089.5,3088.8,3.23741]
["bitfinex","ETHUSD",1731875117882,3.23689,3089.4,3088.9,0.03703794]
["bitfinex","ETHUSD",1731875118235,4.02829,3089.6,3089.1,4.02077]
["bitfinex","ETHUSD",1731875118412,4.02829,3089.6,3089.1,0.7836]
["bitfinex","ETHUSD",1731875118739,0.7916,3089.6,3089.2,0.03697652]
["bitfinex","ETHUSD",1731875119025,0.7916,3089.6,3089.2,3.27403652]
["bitfinex","ETHUSD",1731875119188,3.23648,3089.8,3089.2,3.27404652]
["bitfinex","ETHUSD",1731875119384,4.02799,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731875119625,3.23652,3089.8,3089.3,0.40576465]
["bitfinex","ETHUSD",1731875119831,3.23652,3089.8,3089.5,0.03688268]
["bitfinex","ETHUSD",1731875119832,3.23651,3089.8,3089.5,0.03688268]
["bitfinex","ETHUSD",1731875120013,3.23651,3089.8,3089.4,0.03690315]
["bitfinex","ETHUSD",1731875120383,3.23624,3090.0,3089.5,0.03688268]
["bitfinex","ETHUSD",1731875120590,0.323624,3089.9,3089.5,3.27364268]
["bitfinex","ETHUSD",1731875120830,4.02764,3090.2,3089.5,3.27364268]
["bitfinex","ETHUSD",1731875120831,7.26375,3090.2,3089.6,0.03686222]
["bitfinex","ETHUSD",1731875121005,4.02764,3090.2,3089.6,4.03741222]
["bitfinex","ETHUSD",1731875121393,4.02764,3090.2,3089.6,7.27399222]
["bitfinex","ETHUSD",1731875121394,3.23604,3090.2,3089.6,7.27399222]
["bitfinex","ETHUSD",1731875121586,3.23604,3090.2,3089.6,4.03734222]
["bitfinex","ETHUSD",1731875121801,3.23587,3090.4,3089.7,3.23649]
["bitfinex","ETHUSD",1731875122016,3.23587,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1731875122216,3.23587,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1731875122429,3.23593,3090.3,3089.8,0.03669007]
["bitfinex","ETHUSD",1731875122728,3.23566,3090.6,3090.0,0.03664914]
["bitfinex","ETHUSD",1731875123028,0.403546,3090.5,3090.1,0.03662868]
["bitfinex","ETHUSD",1731875123326,0.403546,3090.5,3090.1,0.7639]
["bitfinex","ETHUSD",1731875123527,3.639276,3090.5,3090.2,0.03660822]
["bitfinex","ETHUSD",1731875124529,3.23573,3090.5,3090.2,0.03660822]
["bitfinex","ETHUSD",1731875124889,3.23586,3090.4,3090.1,0.7639]
["bitfinex","ETHUSD",1731875125238,3.23573,3090.5,3090.2,0.0365745]
["bitfinex","ETHUSD",1731875127853,3.23592,3090.4,3090.2,0.0365745]
["bitfinex","ETHUSD",1731875128068,3.23593,3090.3,3090.2,0.0365745]
["bitfinex","ETHUSD",1731875128428,6.47153,3090.5,3090.2,0.0365745]
["bitfinex","ETHUSD",1731875128618,3.23573,3090.5,3090.2,0.0365745]
["bitfinex","ETHUSD",1731875129708,3.23583,3090.4,3090.2,0.0365745]
["bitfinex","ETHUSD",1731875130350,3.882986,3090.4,3089.8,4.06464]
["bitfinex","ETHUSD",1731875130584,3.23583,3090.4,3090.3,0.03655405]
["bitfinex","ETHUSD",1731875130739,3.23583,3090.4,3089.8,4.06464]
["bitfinex","ETHUSD",1731875130939,3.23583,3090.4,3089.0,2.8996173]
["bitfinex","ETHUSD",1731875130940,3.23582,3090.4,3090.3,0.03655405]
["bitfinex","ETHUSD",1731875131141,3.23643,3089.9,3089.3,0.8282]
["bitfinex","ETHUSD",1731875131321,3.23651,3089.8,3089.3,0.8282]
["bitfinex","ETHUSD",1731875131526,3.23643,3089.9,3089.4,0.03673678]
["bitfinex","ETHUSD",1731875131862,3.23643,3089.9,3089.4,3.27357678]
["bitfinex","ETHUSD",1731875132025,3.23625,3090.0,3089.4,3.27357678]
["bitfinex","ETHUSD",1731875132224,3.23617,3090.1,3089.4,3.85682143]
["bitfinex","ETHUSD",1731875132439,3.23617,3090.1,3089.5,3.23674]
["bitfinex","ETHUSD",1731875132639,0.7908,3090.3,3089.6,0.03665998]
["bitfinex","ETHUSD",1731875132856,3.23611,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1731875133058,0.7908,3090.3,3089.7,0.03665099]
["bitfinex","ETHUSD",1731875133263,3.23607,3090.2,3089.7,0.03665099]
["bitfinex","ETHUSD",1731875133460,0.7908,3090.3,3089.7,0.03665099]
["bitfinex","ETHUSD",1731875133461,3.23614,3090.1,3089.7,0.03665099]
["bitfinex","ETHUSD",1731875133883,3.23614,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1731875134081,3.23614,3090.1,3089.8,0.0366147]
["bitfinex","ETHUSD",1731875134309,3.23614,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1731875134465,3.23614,3090.1,3089.9,0.03659424]
["bitfinex","ETHUSD",1731875134895,3.23652,3089.8,3089.3,0.8282]
["bitfinex","ETHUSD",1731875135205,3.23667,3089.6,3089.3,0.8282]
["bitfinex","ETHUSD",1731875135375,3.23652,3089.8,3089.3,0.8282]
["bitfinex","ETHUSD",1731875135571,3.23657,3089.7,3089.3,0.8282]
["bitfinex","ETHUSD",1731875135905,3.23652,3089.8,3089.3,4.06517]
["bitfinex","ETHUSD",1731875136470,3.23652,3089.8,3089.3,0.8282]
["bitfinex","ETHUSD",1731875137499,0.7908,3090.3,3089.0,3.23727]
["bitfinex","ETHUSD",1731875137500,3.23699,3089.3,3089.0,0.7531]
["bitfinex","ETHUSD",1731875138050,3.2368,3089.5,3089.0,0.7531]
["bitfinex","ETHUSD",1731875138369,3.23689,3089.4,3089.0,0.7531]
["bitfinex","ETHUSD",1731875138664,3.2368,3089.5,3089.0,3.99038]
["bitfinex","ETHUSD",1731875139115,3.23667,3089.6,3089.0,3.99038]
["bitfinex","ETHUSD",1731875139285,3.23681,3089.5,3089.0,0.7531]
["bitfinex","ETHUSD",1731875140765,3.23681,3089.5,3089.0,3.99035]
["bitfinex","ETHUSD",1731875140971,3.560249,3089.7,3089.1,3.2371]
["bitfinex","ETHUSD",1731875141169,6.796889,3089.7,3089.1,3.2371]
["bitfinex","ETHUSD",1731875141413,3.23666,3089.6,3089.1,3.2371]
["bitfinex","ETHUSD",1731875141772,3.23666,3089.6,3089.2,0.0366985]
["bitfinex","ETHUSD",1731875143031,3.99012,3090.0,3089.2,3.2737385]
["bitfinex","ETHUSD",1731875143175,3.23649,3089.8,3089.2,0.0366985]
["bitfinex","ETHUSD",1731875143374,3.23683,3089.5,3089.2,0.0366985]
["bitfinex","ETHUSD",1731875143618,3.23683,3089.5,3089.0,0.7531]
["bitfinex","ETHUSD",1731875143773,3.23683,3089.5,3089.3,0.03667803]
["bitfinex","ETHUSD",1731875143976,3.23683,3089.5,3089.0,0.7531]
["bitfinex","ETHUSD",1731875144177,3.23695,3089.4,3089.0,0.7531]
["bitfinex","ETHUSD",1731875144485,3.884172,3089.5,3089.0,0.7531]
["bitfinex","ETHUSD",1731875144486,3.23705,3089.3,3089.0,0.7531]
["bitfinex","ETHUSD",1731875145015,3.23683,3089.5,3089.0,0.7531]
["bitfinex","ETHUSD",1731875145224,3.2366,3089.7,3089.0,0.7531]
["bitfinex","ETHUSD",1731875145375,3.2366,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1731875145572,3.9237972,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1731875145827,3.23667,3089.6,3089.1,3.23716]
["bitfinex","ETHUSD",1731875146506,3.23667,3089.6,3089.0,0.7531]
["bitfinex","ETHUSD",1731875146826,3.23667,3089.6,3089.0,0.81783864]
["bitfinex","ETHUSD",1731875147004,0.6871972,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1731875147925,3.23656,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1731875148124,3.23668,3089.6,3089.1,3.23712]
["bitfinex","ETHUSD",1731875150730,3.23647,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731875150879,3.23627,3090.0,3089.6,0.776]
["bitfinex","ETHUSD",1731875151082,3.23606,3090.2,3089.6,0.776]
["bitfinex","ETHUSD",1731875151320,0.7596,3090.3,3089.6,0.776]
["bitfinex","ETHUSD",1731875151321,3.23614,3090.1,3089.6,0.776]
["bitfinex","ETHUSD",1731875152579,8.82,3090.6,3089.7,3.23654]
["bitfinex","ETHUSD",1731875152580,3.23609,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731875153530,3.23584,3090.4,3089.6,0.776]
["bitfinex","ETHUSD",1731875153531,3.0,3090.4,3089.6,0.776]
["bitfinex","ETHUSD",1731875153824,3.23622,3090.1,3089.6,0.776]
["bitfinex","ETHUSD",1731875154030,3.23638,3089.9,3089.6,0.776]
["bitfinex","ETHUSD",1731875154488,3.23622,3090.1,3089.6,0.776]
["bitfinex","ETHUSD",1731875155227,3.23622,3090.1,3089.6,4.01265]
["bitfinex","ETHUSD",1731875155982,3.23622,3090.1,3089.6,0.776]
["bitfinex","ETHUSD",1731875156816,3.23622,3090.1,3089.7,0.03671196]
["bitfinex","ETHUSD",1731875158524,0.8307,3090.0,3089.7,0.03671196]
["bitfinex","ETHUSD",1731875158829,9.42086342,3089.8,3089.7,0.03671196]
["bitfinex","ETHUSD",1731875158985,3.23734,3089.0,3088.6,0.8107]
["bitfinex","ETHUSD",1731875159185,4.06788,3089.2,3088.6,0.8107]
["bitfinex","ETHUSD",1731875159430,0.8307,3089.2,3088.7,3.642407]
["bitfinex","ETHUSD",1731875159641,3.23709,3089.2,3088.7,0.404847]
["bitfinex","ETHUSD",1731875159787,3.23698,3089.3,3088.7,0.404847]
["bitfinex","ETHUSD",1731875159993,3.23698,3089.3,3088.7,3.642387]
["bitfinex","ETHUSD",1731875160639,3.23698,3089.3,3088.8,0.4453087]
["bitfinex","ETHUSD",1731875161718,3.2366,3089.7,3089.0,0.8068]
["bitfinex","ETHUSD",1731875161910,3.2366,3089.7,3089.0,0.87153805]
["bitfinex","ETHUSD",1731875162436,3.2366,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731875162635,0.7691,3090.1,3089.0,0.87153805]
["bitfinex","ETHUSD",1731875162636,3.23688,3089.4,3089.0,0.8068]
["bitfinex","ETHUSD",1731875162793,3.23668,3089.6,3089.0,0.8068]
["bitfinex","ETHUSD",1731875162995,3.2365,3089.8,3089.0,0.8068]
["bitfinex","ETHUSD",1731875163205,3.23673,3089.6,3089.0,0.8068]
["bitfinex","ETHUSD",1731875163618,3.23682,3089.5,3089.0,0.8068]
["bitfinex","ETHUSD",1731875163806,3.23673,3089.6,3089.0,0.8068]
["bitfinex","ETHUSD",1731875164049,3.23707,3089.3,3089.0,0.8068]
["bitfinex","ETHUSD",1731875164707,3.23701,3089.3,3089.0,0.8068]
["bitfinex","ETHUSD",1731875165430,3.23681,3089.5,3089.0,0.8068]
["bitfinex","ETHUSD",1731875166114,3.23698,3089.3,3089.0,0.8068]
["bitfinex","ETHUSD",1731875168442,3.2369,3089.4,3089.0,0.8068]
["bitfinex","ETHUSD",1731875168650,3.2369,3089.4,3089.0,1.211219]
["bitfinex","ETHUSD",1731875171199,3.23682,3089.5,3089.0,1.211219]
["bitfinex","ETHUSD",1731875172304,3.23682,3089.5,3089.0,4.448489]
["bitfinex","ETHUSD",1731875173316,0.7691,3090.3,3089.2,0.8068]
["bitfinex","ETHUSD",1731875173530,3.2362,3090.1,3089.5,4.04348]
["bitfinex","ETHUSD",1731875175048,3.23598,3090.3,3089.5,4.04348]
["bitfinex","ETHUSD",1731875175253,3.23593,3090.3,3089.7,4.04326]
["bitfinex","ETHUSD",1731875175553,0.7691,3091.0,3089.7,0.8068]
["bitfinex","ETHUSD",1731875175554,3.23605,3090.2,3089.7,0.8068]
["bitfinex","ETHUSD",1731875176751,3.23605,3090.2,3089.2,2.36371342]
["bitfinex","ETHUSD",1731875176752,0.7885,3090.2,3089.2,0.8199]
["bitfinex","ETHUSD",1731875176943,3.23685,3089.5,3089.2,0.8199]
["bitfinex","ETHUSD",1731875177153,3.23694,3089.4,3089.2,0.8199]
["bitfinex","ETHUSD",1731875177307,3.23685,3089.5,3089.2,0.8199]
["bitfinex","ETHUSD",1731875178820,3.2366,3089.7,3089.2,0.8199]
["bitfinex","ETHUSD",1731875179020,3.2366,3089.7,3089.2,4.05694]
["bitfinex","ETHUSD",1731875179341,3.2366,3089.7,3089.1,0.06473647]
["bitfinex","ETHUSD",1731875179558,3.2366,3089.7,3089.0,3.2372]
["bitfinex","ETHUSD",1731875179861,3.2366,3089.7,3089.0,3.56092]
["bitfinex","ETHUSD",1731875180931,3.23677,3089.5,3089.0,3.56092]
["bitfinex","ETHUSD",1731875181125,3.23677,3089.5,3089.0,3.2372]
["bitfinex","ETHUSD",1731875181363,3.23677,3089.5,3088.7,3.23752]
["bitfinex","ETHUSD",1731875181527,3.23698,3089.3,3088.7,3.23752]
["bitfinex","ETHUSD",1731875182143,3.23698,3089.3,3088.7,3.23756]
["bitfinex","ETHUSD",1731875182355,3.23698,3089.3,3088.8,0.832]
["bitfinex","ETHUSD",1731875182565,3.23698,3089.3,3088.8,4.06949]
["bitfinex","ETHUSD",1731875183633,3.23698,3089.3,3088.8,0.832]
["bitfinex","ETHUSD",1731875183835,3.23698,3089.3,3088.2,6.24809]
["bitfinex","ETHUSD",1731875183836,1.434875,3089.3,3088.2,0.832]
["bitfinex","ETHUSD",1731875184033,3.23771,3088.7,3088.2,4.07011]
["bitfinex","ETHUSD",1731875184661,3.2374,3088.9,3088.2,4.07011]
["bitfinex","ETHUSD",1731875185268,3.23766,3088.7,3088.2,0.832]
["bitfinex","ETHUSD",1731875185418,3.23766,3088.7,3088.2,1.56285]
["bitfinex","ETHUSD",1731875185819,3.23782,3088.5,3088.2,0.832]
["bitfinex","ETHUSD",1731875186619,3.23773,3088.6,3087.8,0.832]
["bitfinex","ETHUSD",1731875186849,3.640253,3088.6,3087.9,3.23836]
["bitfinex","ETHUSD",1731875187468,3.238,3088.4,3087.8,4.07047]
["bitfinex","ETHUSD",1731875187866,3.23776,3088.6,3087.8,4.07047]
["bitfinex","ETHUSD",1731875188035,3.23788,3088.5,3087.9,3.23839]
["bitfinex","ETHUSD",1731875188240,3.23793,3088.4,3087.8,0.832]
["bitfinex","ETHUSD",1731875188457,3.23793,3088.4,3087.8,1.562929]
["bitfinex","ETHUSD",1731875188761,3.23782,3088.5,3087.9,3.2384]
["bitfinex","ETHUSD",1731875188971,3.23833,3088.1,3087.5,0.832]
["bitfinex","ETHUSD",1731875189343,3.23846,3087.9,3087.5,0.832]
["bitfinex","ETHUSD",1731875189551,0.7875,3088.2,3087.1,4.07123]
["bitfinex","ETHUSD",1731875189552,3.23876,3087.6,3087.1,4.07123]
["bitfinex","ETHUSD",1731875189723,3.23876,3087.6,3087.1,0.832]
["bitfinex","ETHUSD",1731875190431,3.23898,3087.4,3087.1,0.832]
["bitfinex","ETHUSD",1731875190643,3.23887,3087.5,3087.1,0.832]
["bitfinex","ETHUSD",1731875191076,3.23876,3087.6,3087.1,0.832]
["bitfinex","ETHUSD",1731875192051,3.23884,3087.6,3087.1,0.832]
["bitfinex","ETHUSD",1731875192461,0.53880597,3087.6,3087.1,0.832]
["bitfinex","ETHUSD",1731875192680,3.23969,3086.8,3085.8,0.832]
["bitfinex","ETHUSD",1731875192873,3.23969,3086.8,3085.0,2.03456138]
["bitfinex","ETHUSD",1731875192874,3.24051,3086.0,3085.5,0.832]
["bitfinex","ETHUSD",1731875193205,3.24082,3085.7,3084.9,3.24154]
["bitfinex","ETHUSD",1731875193361,5.59467342,3085.5,3084.4,1.35637425]
["bitfinex","ETHUSD",1731875193537,9.38217342,3085.5,3084.4,1.35637425]
["bitfinex","ETHUSD",1731875193902,0.7875,3084.8,3083.8,3.24265]
["bitfinex","ETHUSD",1731875194101,0.7875,3083.9,3083.2,3.3829409]
["bitfinex","ETHUSD",1731875194299,4.03015,3083.9,3083.2,3.3829409]
["bitfinex","ETHUSD",1731875194457,3.24297,3083.6,3083.2,3.3829409]
["bitfinex","ETHUSD",1731875194781,3.24277,3083.8,3083.2,3.2329409]
["bitfinex","ETHUSD",1731875194947,0.7875,3083.9,3082.7,3.2439]
["bitfinex","ETHUSD",1731875195287,0.7875,3083.9,3082.6,2.71274851]
["bitfinex","ETHUSD",1731875195288,3.24317,3083.4,3082.6,2.71274851]
["bitfinex","ETHUSD",1731875195443,3.24285,3083.7,3082.8,3.24377]
["bitfinex","ETHUSD",1731875195649,2.35371342,3084.2,3082.7,0.59568485]
["bitfinex","ETHUSD",1731875195650,3.24298,3083.6,3082.7,0.59568485]
["bitfinex","ETHUSD",1731875195983,3.24298,3083.6,3082.6,2.71274851]
["bitfinex","ETHUSD",1731875195984,3.24233,3084.2,3083.0,2.35371342]
["bitfinex","ETHUSD",1731875196191,3.24233,3084.2,3082.9,3.24369]
["bitfinex","ETHUSD",1731875196192,3.14121342,3084.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731875196397,3.24315,3083.5,3082.7,3.83955385]
["bitfinex","ETHUSD",1731875197059,3.24294,3083.7,3082.7,3.83955385]
["bitfinex","ETHUSD",1731875197273,3.24311,3083.5,3082.7,0.59566385]
["bitfinex","ETHUSD",1731875197492,3.24254,3084.0,3082.6,2.71274851]
["bitfinex","ETHUSD",1731875197644,3.24336,3083.3,3082.6,2.71274851]
["bitfinex","ETHUSD",1731875198199,0.62512134,3084.2,3082.6,2.71274851]
["bitfinex","ETHUSD",1731875198366,3.61512134,3084.2,3082.8,3.2437]
["bitfinex","ETHUSD",1731875198690,3.24318,3083.4,3082.6,2.71274851]
["bitfinex","ETHUSD",1731875198985,3.24358,3083.1,3082.6,2.71274851]
["bitfinex","ETHUSD",1731875199194,0.8201,3083.3,3082.6,2.71274851]
["bitfinex","ETHUSD",1731875199395,3.24367,3083.0,3082.6,2.71274851]
["bitfinex","ETHUSD",1731875199596,3.2438,3082.9,3082.6,2.71274851]
["bitfinex","ETHUSD",1731875199799,3.24382,3082.8,3082.6,2.71274851]
["bitfinex","ETHUSD",1731875200096,3.24382,3082.8,3082.4,0.1425645]
["bitfinex","ETHUSD",1731875200399,0.8201,3083.3,3082.6,6.15367375]
["bitfinex","ETHUSD",1731875200561,0.8201,3083.3,3082.4,0.1425645]
["bitfinex","ETHUSD",1731875200562,3.24346,3083.2,3082.4,3.3867745]
["bitfinex","ETHUSD",1731875200762,3.24346,3083.2,3082.4,3.85855074]
["bitfinex","ETHUSD",1731875201349,3.8201,3083.3,3082.4,3.85855074]
["bitfinex","ETHUSD",1731875201599,3.0,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1731875201853,3.3,3083.3,3082.5,3.2441]
["bitfinex","ETHUSD",1731875202014,3.3,3083.3,3082.4,0.61434074]
["bitfinex","ETHUSD",1731875202015,3.24412,3082.5,3082.4,0.1425645]
["bitfinex","ETHUSD",1731875202215,6.24412,3082.5,3082.4,0.1425645]
["bitfinex","ETHUSD",1731875202578,3.0,3082.5,3081.8,3.24483]
["bitfinex","ETHUSD",1731875202782,3.0,3082.4,3081.7,0.06489556]
["bitfinex","ETHUSD",1731875202978,3.24455,3082.1,3081.2,3.24543]
["bitfinex","ETHUSD",1731875203194,3.24467,3082.0,3081.2,3.24545]
["bitfinex","ETHUSD",1731875203705,3.0,3082.2,3081.3,3.24537]
["bitfinex","ETHUSD",1731875204419,3.0,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1731875204618,3.0,3082.2,3081.6,0.06489853]
["bitfinex","ETHUSD",1731875204820,3.0,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1731875205227,3.7588,3082.6,3081.9,3.24473]
["bitfinex","ETHUSD",1731875205525,3.7588,3082.6,3081.7,3.24494]
["bitfinex","ETHUSD",1731875205526,0.7588,3082.6,3081.7,3.24494]
["bitfinex","ETHUSD",1731875205929,4.00289,3082.6,3081.7,3.24494]
["bitfinex","ETHUSD",1731875206230,3.24432,3082.4,3081.6,3.24506]
["bitfinex","ETHUSD",1731875206399,3.24413,3082.5,3081.5,0.7876]
["bitfinex","ETHUSD",1731875206737,3.24462,3082.1,3081.0,0.8171]
["bitfinex","ETHUSD",1731875207023,3.24491,3081.8,3081.0,3.24566]
["bitfinex","ETHUSD",1731875207178,3.0,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1731875207380,0.7855,3081.9,3081.2,3.24545]
["bitfinex","ETHUSD",1731875207617,3.24504,3081.7,3080.9,3.24571]
["bitfinex","ETHUSD",1731875207803,3.0,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731875207997,3.0,3081.8,3081.0,3.24561]
["bitfinex","ETHUSD",1731875208200,3.33354066,3081.7,3080.5,0.8171]
["bitfinex","ETHUSD",1731875208418,0.33354066,3081.7,3081.2,3.2454]
["bitfinex","ETHUSD",1731875208583,0.33354066,3081.7,3081.1,3.24553]
["bitfinex","ETHUSD",1731875208800,3.0,3081.8,3081.1,3.24553]
["bitfinex","ETHUSD",1731875209110,0.7855,3081.9,3081.2,3.24546]
["bitfinex","ETHUSD",1731875209429,0.7855,3081.9,3081.3,3.2453]
["bitfinex","ETHUSD",1731875209740,3.24433,3082.3,3080.7,2.90969375]
["bitfinex","ETHUSD",1731875209741,3.0,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731875209902,3.0,3082.2,3081.2,0.0649051]
["bitfinex","ETHUSD",1731875209903,6.24444,3082.2,3081.2,0.0649051]
["bitfinex","ETHUSD",1731875210240,3.24507,3081.6,3080.9,3.24578]
["bitfinex","ETHUSD",1731875210385,0.7855,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731875210784,0.7855,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1731875211864,0.7855,3081.5,3080.3,2.90969375]
["bitfinex","ETHUSD",1731875212008,4.03067,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1731875212209,3.24528,3081.4,3080.7,3.24594]
["bitfinex","ETHUSD",1731875212503,0.7855,3081.5,3080.2,2.90969375]
["bitfinex","ETHUSD",1731875212694,0.7855,3081.5,3080.8,3.24581]
["bitfinex","ETHUSD",1731875213012,1.188562,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1731875213228,0.7855,3081.5,3081.0,0.06491572]
["bitfinex","ETHUSD",1731875213437,3.7855,3081.9,3081.3,3.24532]
["bitfinex","ETHUSD",1731875213731,3.7855,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1731875213732,0.703021,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1731875213901,0.7855,3081.9,3081.4,3.2452]
["bitfinex","ETHUSD",1731875214116,0.7855,3082.2,3080.9,0.06489899]
["bitfinex","ETHUSD",1731875214304,3.24473,3082.0,3081.2,3.24539]
["bitfinex","ETHUSD",1731875214484,3.24473,3082.0,3080.6,0.8171]
["bitfinex","ETHUSD",1731875214485,0.324473,3081.9,3081.5,3.24514]
["bitfinex","ETHUSD",1731875214689,0.7855,3082.2,3081.5,3.24514]
["bitfinex","ETHUSD",1731875214931,0.7855,3082.2,3081.7,3.24492]
["bitfinex","ETHUSD",1731875215615,0.7855,3082.2,3081.8,3.24485]
["bitfinex","ETHUSD",1731875216002,0.7855,3082.2,3081.6,3.24504]
["bitfinex","ETHUSD",1731875216204,0.7855,3082.2,3081.8,3.24475]
["bitfinex","ETHUSD",1731875216732,0.7855,3082.2,3080.5,0.01]
["bitfinex","ETHUSD",1731875216988,0.7855,3082.2,3080.9,3.2458]
["bitfinex","ETHUSD",1731875216989,0.402983,3082.1,3080.9,3.2458]
["bitfinex","ETHUSD",1731875217126,0.402983,3082.1,3081.7,3.24495]
["bitfinex","ETHUSD",1731875217738,0.7855,3082.2,3081.9,3.24474]
["bitfinex","ETHUSD",1731875217940,0.7614,3083.0,3081.9,0.7782]
["bitfinex","ETHUSD",1731875218140,0.7614,3083.0,3082.0,0.06488749]
["bitfinex","ETHUSD",1731875218378,0.7614,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731875218728,4.005,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731875219129,0.7614,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1731875219775,0.7614,3082.8,3082.1,3.24451]
["bitfinex","ETHUSD",1731875219944,4.00521,3082.8,3082.1,3.24451]
["bitfinex","ETHUSD",1731875220579,4.00521,3082.8,3081.9,3.24473]
["bitfinex","ETHUSD",1731875220809,4.00521,3082.8,3082.2,3.24435]
["bitfinex","ETHUSD",1731875220810,0.7614,3082.8,3082.2,3.24435]
["bitfinex","ETHUSD",1731875220956,4.00522,3082.8,3082.1,3.24446]
["bitfinex","ETHUSD",1731875221303,0.7965,3082.6,3082.1,3.24445]
["bitfinex","ETHUSD",1731875221715,0.7965,3083.0,3082.5,3.24412]
["bitfinex","ETHUSD",1731875222003,0.7965,3083.0,3082.5,3.24402]
["bitfinex","ETHUSD",1731875222152,0.7965,3083.0,3082.1,0.06488112]
["bitfinex","ETHUSD",1731875222358,0.7965,3083.0,3082.7,3.24382]
["bitfinex","ETHUSD",1731875222809,0.7965,3083.0,3082.8,3.24378]
["bitfinex","ETHUSD",1731875223155,0.7965,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1731875223356,0.7965,3083.0,3082.7,3.24389]
["bitfinex","ETHUSD",1731875223555,0.7965,3083.0,3082.8,3.24379]
["bitfinex","ETHUSD",1731875223783,0.7965,3083.0,3081.2,0.02]
["bitfinex","ETHUSD",1731875223985,0.7965,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1731875224189,0.7965,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1731875224357,0.7965,3083.0,3082.6,3.24398]
["bitfinex","ETHUSD",1731875224553,0.7965,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1731875225054,0.7965,3083.0,3082.3,3.2443]
["bitfinex","ETHUSD",1731875225259,3.24412,3082.5,3081.6,3.24505]
["bitfinex","ETHUSD",1731875225588,3.24441,3082.3,3081.4,3.24518]
["bitfinex","ETHUSD",1731875225784,0.8275,3081.9,3081.3,3.24534]
["bitfinex","ETHUSD",1731875226100,0.8275,3081.9,3081.0,3.24562]
["bitfinex","ETHUSD",1731875226317,0.8275,3081.9,3078.7,1.298048]
["bitfinex","ETHUSD",1731875226318,3.24566,3081.1,3080.2,3.24645]
["bitfinex","ETHUSD",1731875226457,0.8275,3081.0,3079.4,3.2473]
["bitfinex","ETHUSD",1731875226663,0.8275,3081.0,3079.6,3.24717]
["bitfinex","ETHUSD",1731875226904,0.8275,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1731875227052,0.8275,3081.0,3080.0,3.24671]
["bitfinex","ETHUSD",1731875227053,0.8275,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1731875227252,0.8275,3081.0,3080.0,0.324671]
["bitfinex","ETHUSD",1731875227488,0.8275,3081.0,3080.7,3.24595]
["bitfinex","ETHUSD",1731875227688,0.8275,3081.0,3080.5,3.24613]
["bitfinex","ETHUSD",1731875227903,0.8275,3081.0,3080.4,3.24623]
["bitfinex","ETHUSD",1731875228200,0.8275,3081.0,3080.6,3.24611]
["bitfinex","ETHUSD",1731875228382,0.8275,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1731875228578,1.234802,3081.0,3079.3,0.1425645]
["bitfinex","ETHUSD",1731875228928,0.8275,3080.8,3080.2,3.2465]
["bitfinex","ETHUSD",1731875229144,0.8275,3080.8,3080.4,3.24625]
["bitfinex","ETHUSD",1731875229498,0.8275,3080.8,3080.0,3.24671]
["bitfinex","ETHUSD",1731875229810,0.8275,3080.8,3079.8,3.24694]
["bitfinex","ETHUSD",1731875229811,3.24601,3080.7,3079.8,3.24694]
["bitfinex","ETHUSD",1731875229993,3.24624,3080.5,3079.8,3.24694]
["bitfinex","ETHUSD",1731875230193,2.90969375,3081.1,3079.3,0.1425645]
["bitfinex","ETHUSD",1731875230194,0.8275,3080.4,3079.3,0.1425645]
["bitfinex","ETHUSD",1731875230494,0.8275,3080.9,3080.2,3.24643]
["bitfinex","ETHUSD",1731875230695,0.8275,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1731875231307,4.07331,3080.9,3080.2,3.24643]
["bitfinex","ETHUSD",1731875231602,4.07331,3080.9,3079.5,0.7684]
["bitfinex","ETHUSD",1731875231603,0.8275,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731875232904,0.8275,3080.9,3079.5,0.7684]
["bitfinex","ETHUSD",1731875233137,0.8275,3080.2,3079.3,0.20750321]
["bitfinex","ETHUSD",1731875233334,0.8275,3080.2,3080.0,3.24672]
["bitfinex","ETHUSD",1731875233536,0.8275,3080.2,3079.7,3.24699]
["bitfinex","ETHUSD",1731875234034,0.8275,3080.2,3079.3,0.1425645]
["bitfinex","ETHUSD",1731875234340,0.8275,3080.2,3079.3,3.3900345]
["bitfinex","ETHUSD",1731875234544,4.07409,3080.2,3079.3,3.3900345]
["bitfinex","ETHUSD",1731875234686,3.24676,3080.0,3079.3,3.3900345]
["bitfinex","ETHUSD",1731875234880,3.24693,3079.9,3079.3,0.1425645]
["bitfinex","ETHUSD",1731875235325,0.8275,3079.8,3079.3,0.1425645]
["bitfinex","ETHUSD",1731875236165,3.24738,3079.4,3079.3,0.1425645]
["bitfinex","ETHUSD",1731875236295,4.00458,3079.4,3079.3,0.1425645]
["bitfinex","ETHUSD",1731875237005,3.24802,3078.8,3078.0,3.24876]
["bitfinex","ETHUSD",1731875237225,0.7572,3078.7,3077.6,3.24918]
["bitfinex","ETHUSD",1731875237427,3.24834,3078.5,3077.8,3.24904]
["bitfinex","ETHUSD",1731875237604,3.24845,3078.4,3077.6,3.24918]
["bitfinex","ETHUSD",1731875237811,0.7572,3078.7,3077.6,3.24925]
["bitfinex","ETHUSD",1731875238030,0.7572,3078.3,3077.6,3.24925]
["bitfinex","ETHUSD",1731875238346,0.7572,3078.3,3076.8,2.80916138]
["bitfinex","ETHUSD",1731875238347,4.00576,3078.3,3077.0,0.06498466]
["bitfinex","ETHUSD",1731875238548,0.400576,3078.2,3077.4,3.24943]
["bitfinex","ETHUSD",1731875238752,3.649286,3078.2,3077.5,3.24937]
["bitfinex","ETHUSD",1731875238967,3.67059707,3078.1,3076.8,0.7746]
["bitfinex","ETHUSD",1731875239240,0.7572,3078.3,3076.6,5.62244226]
["bitfinex","ETHUSD",1731875239241,0.7572,3078.3,3076.9,0.06499351]
["bitfinex","ETHUSD",1731875239536,4.00584,3078.3,3077.4,3.24946]
["bitfinex","ETHUSD",1731875239739,3.24876,3078.1,3077.4,3.24946]
["bitfinex","ETHUSD",1731875239939,0.324876,3078.0,3077.3,3.24956]
["bitfinex","ETHUSD",1731875240146,3.24866,3078.2,3076.9,0.06498968]
["bitfinex","ETHUSD",1731875240295,0.7572,3078.3,3077.6,3.24919]
["bitfinex","ETHUSD",1731875240496,3.24876,3078.1,3077.3,3.24951]
["bitfinex","ETHUSD",1731875240734,3.649221,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1731875241045,0.7529,3077.8,3076.3,2.03456138]
["bitfinex","ETHUSD",1731875241250,0.01,3077.6,3076.2,0.1425645]
["bitfinex","ETHUSD",1731875241457,4.00211,3077.7,3076.7,3.25015]
["bitfinex","ETHUSD",1731875241687,3.25033,3076.7,3076.3,0.06500652]
["bitfinex","ETHUSD",1731875241859,3.25065,3076.3,3076.2,0.1425645]
["bitfinex","ETHUSD",1731875242014,4.00355,3076.3,3076.2,0.1425645]
["bitfinex","ETHUSD",1731875242564,7.00355,3076.3,3076.2,0.1425645]
["bitfinex","ETHUSD",1731875242714,4.00355,3076.3,3076.2,0.1425645]
["bitfinex","ETHUSD",1731875243062,0.7529,3076.3,3076.2,0.1425645]
["bitfinex","ETHUSD",1731875243279,4.00355,3076.3,3076.2,0.1425645]
["bitfinex","ETHUSD",1731875243435,0.7529,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1731875243633,0.7529,3075.7,3074.4,0.01]
["bitfinex","ETHUSD",1731875243974,0.01,3076.5,3075.1,3.00192]
["bitfinex","ETHUSD",1731875243975,3.25079,3076.2,3075.1,3.00192]
["bitfinex","ETHUSD",1731875244116,3.25079,3076.2,3074.9,3.25212]
["bitfinex","ETHUSD",1731875244324,0.7529,3076.4,3075.6,3.25137]
["bitfinex","ETHUSD",1731875244830,0.7529,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1731875245064,0.7529,3076.4,3075.0,0.06502934]
["bitfinex","ETHUSD",1731875245065,0.7529,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1731875245359,0.7529,3076.4,3075.9,3.25097]
["bitfinex","ETHUSD",1731875245719,0.7529,3076.4,3076.2,3.25073]
["bitfinex","ETHUSD",1731875245919,3.24996,3077.0,3076.1,3.25085]
["bitfinex","ETHUSD",1731875246272,3.24996,3077.0,3076.0,3.25087]
["bitfinex","ETHUSD",1731875246476,0.7529,3077.1,3075.6,0.0650196]
["bitfinex","ETHUSD",1731875246770,0.7529,3077.1,3076.3,3.25055]
["bitfinex","ETHUSD",1731875247042,0.7529,3077.1,3075.4,3.8049]
["bitfinex","ETHUSD",1731875247043,0.7529,3077.1,3075.9,3.251]
["bitfinex","ETHUSD",1731875247195,3.2503,3076.7,3075.9,3.25102]
["bitfinex","ETHUSD",1731875247494,0.7529,3075.6,3074.7,3.25225]
["bitfinex","ETHUSD",1731875247691,4.00429,3075.6,3074.7,3.25225]
["bitfinex","ETHUSD",1731875247849,4.00429,3075.6,3074.5,3.25254]
["bitfinex","ETHUSD",1731875248188,4.00429,3075.6,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875248189,3.25202,3075.1,3074.2,3.25287662]
["bitfinex","ETHUSD",1731875248413,3.25202,3075.1,3074.3,3.84932251]
["bitfinex","ETHUSD",1731875248691,3.25173,3075.3,3074.3,0.59656251]
["bitfinex","ETHUSD",1731875248901,3.2515,3075.5,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875249070,4.00432,3075.6,3074.2,0.06505996]
["bitfinex","ETHUSD",1731875249400,4.00432,3075.6,3074.3,0.7949]
["bitfinex","ETHUSD",1731875249607,4.00432,3075.6,3074.5,3.25255]
["bitfinex","ETHUSD",1731875249748,4.00432,3075.6,3074.6,0.325255]
["bitfinex","ETHUSD",1731875249948,0.7529,3075.6,3074.6,0.325255]
["bitfinex","ETHUSD",1731875250152,4.00429,3075.6,3074.7,3.25233]
["bitfinex","ETHUSD",1731875250549,0.7529,3075.6,3074.9,3.25207]
["bitfinex","ETHUSD",1731875251154,0.7529,3075.6,3074.5,3.25256]
["bitfinex","ETHUSD",1731875251407,0.7529,3075.6,3074.6,0.3902947]
["bitfinex","ETHUSD",1731875251554,0.7529,3075.6,3074.6,0.325256]
["bitfinex","ETHUSD",1731875251755,0.7529,3075.6,3074.7,3.25234]
["bitfinex","ETHUSD",1731875251996,0.7529,3075.6,3075.2,3.25172]
["bitfinex","ETHUSD",1731875252183,0.7529,3075.6,3075.4,3.2515]
["bitfinex","ETHUSD",1731875252370,0.7529,3076.1,3075.4,3.2515]
["bitfinex","ETHUSD",1731875252673,0.65179834,3076.7,3074.7,3.25234]
["bitfinex","ETHUSD",1731875252674,0.7529,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1731875252873,0.7529,3076.6,3075.3,0.0650338]
["bitfinex","ETHUSD",1731875252874,0.7529,3076.6,3075.8,3.25112]
["bitfinex","ETHUSD",1731875253082,1.02342903,3076.6,3075.9,3.25104]
["bitfinex","ETHUSD",1731875253804,4.27379903,3076.6,3075.9,3.25104]
["bitfinex","ETHUSD",1731875254105,4.27379903,3076.6,3075.7,3.25124]
["bitfinex","ETHUSD",1731875254402,4.27379903,3076.6,3075.8,3.25116]
["bitfinex","ETHUSD",1731875254563,0.49255974,3076.5,3075.8,3.25116]
["bitfinex","ETHUSD",1731875254897,0.49255974,3076.5,3075.2,0.06502478]
["bitfinex","ETHUSD",1731875255108,0.7729,3076.4,3075.2,0.06502478]
["bitfinex","ETHUSD",1731875255256,0.27052903,3076.6,3073.3,4.58359068]
["bitfinex","ETHUSD",1731875255257,3.25212,3075.0,3073.6,4.04837]
["bitfinex","ETHUSD",1731875255452,3.25212,3075.0,3074.2,3.25287662]
["bitfinex","ETHUSD",1731875255658,3.25255,3074.6,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875255887,3.25259,3074.5,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875256291,3.2525,3074.6,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875256495,0.8286,3074.4,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875256699,0.8286,3075.2,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875256867,0.8286,3075.2,3074.4,3.25256]
["bitfinex","ETHUSD",1731875257208,0.8286,3075.2,3074.6,3.25237]
["bitfinex","ETHUSD",1731875257420,0.8286,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1731875257712,1.23708851,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1731875258018,1.23708851,3075.7,3074.2,0.39036535]
["bitfinex","ETHUSD",1731875258019,0.8286,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1731875258515,0.8286,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1731875258663,0.8286,3075.7,3075.3,3.25167]
["bitfinex","ETHUSD",1731875258976,0.8286,3075.7,3075.0,3.25197]
["bitfinex","ETHUSD",1731875259166,0.8286,3075.7,3074.8,3.25224]
["bitfinex","ETHUSD",1731875259364,0.8286,3075.7,3075.4,3.25156]
["bitfinex","ETHUSD",1731875259688,0.8286,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1731875259895,3.52087903,3076.6,3075.9,3.25099]
["bitfinex","ETHUSD",1731875260080,3.25015,3076.8,3076.1,3.25085]
["bitfinex","ETHUSD",1731875260256,1.48711118,3076.9,3076.1,3.25085]
["bitfinex","ETHUSD",1731875260257,3.25024,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1731875260605,1.48711118,3076.9,3075.5,0.06501945]
["bitfinex","ETHUSD",1731875260606,3.25022,3076.8,3075.5,0.06501945]
["bitfinex","ETHUSD",1731875260779,1.48711118,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1731875260973,1.48711118,3076.9,3076.2,3.25074]
["bitfinex","ETHUSD",1731875261168,1.48711118,3076.9,3075.5,3.2615]
["bitfinex","ETHUSD",1731875261376,1.48711118,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1731875261604,1.48711118,3076.9,3076.6,3.25032]
["bitfinex","ETHUSD",1731875261908,1.48711118,3076.9,3076.5,3.25035]
["bitfinex","ETHUSD",1731875262113,0.8286,3076.9,3076.7,3.25023]
["bitfinex","ETHUSD",1731875262320,0.7839,3077.6,3076.9,3.24995]
["bitfinex","ETHUSD",1731875262476,0.7839,3077.6,3076.7,3.25023]
["bitfinex","ETHUSD",1731875262477,1.108821,3077.6,3076.8,3.25003]
["bitfinex","ETHUSD",1731875262815,3.24946,3077.5,3076.8,3.25003]
["bitfinex","ETHUSD",1731875263014,3.24946,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1731875263162,3.24974,3077.2,3075.8,3.0]
["bitfinex","ETHUSD",1731875263362,3.24965,3077.3,3076.3,3.25062]
["bitfinex","ETHUSD",1731875263557,3.24989,3077.1,3076.4,3.25053]
["bitfinex","ETHUSD",1731875264080,0.786,3076.5,3075.7,3.25129]
["bitfinex","ETHUSD",1731875264387,0.786,3076.5,3076.0,3.25087]
["bitfinex","ETHUSD",1731875264564,0.786,3076.5,3076.2,3.25072]
["bitfinex","ETHUSD",1731875264764,0.786,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1731875264997,3.24993,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1731875265200,0.403593,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1731875265367,4.03588,3077.1,3075.7,0.7804]
["bitfinex","ETHUSD",1731875265691,3.25036,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1731875265904,0.325036,3076.5,3075.8,3.25109]
["bitfinex","ETHUSD",1731875266101,0.786,3075.9,3075.1,3.25184]
["bitfinex","ETHUSD",1731875266306,0.786,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1731875266682,0.786,3075.9,3075.3,3.25167]
["bitfinex","ETHUSD",1731875267206,0.786,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1731875267371,0.786,3075.9,3075.0,3.25203]
["bitfinex","ETHUSD",1731875267577,4.03715,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1731875268001,0.786,3075.9,3074.7,0.36603081]
["bitfinex","ETHUSD",1731875268173,0.786,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1731875268393,0.786,3075.9,3075.1,0.06503081]
["bitfinex","ETHUSD",1731875268590,4.0371,3075.9,3075.0,3.25201]
["bitfinex","ETHUSD",1731875268785,1.18971,3075.9,3075.2,3.25179]
["bitfinex","ETHUSD",1731875268993,3.25122,3075.8,3075.2,3.24177728]
["bitfinex","ETHUSD",1731875269301,1.18971,3075.9,3075.2,3.24177728]
["bitfinex","ETHUSD",1731875269470,4.4408,3075.9,3075.2,3.24177728]
["bitfinex","ETHUSD",1731875269674,0.75847297,3075.8,3075.2,3.24177728]
["bitfinex","ETHUSD",1731875269870,0.75847297,3075.8,3074.8,3.2522]
["bitfinex","ETHUSD",1731875270121,1.18971,3075.9,3074.2,3.25282662]
["bitfinex","ETHUSD",1731875270122,0.786,3075.0,3074.4,3.25264]
["bitfinex","ETHUSD",1731875270283,0.786,3075.0,3074.2,3.25283662]
["bitfinex","ETHUSD",1731875270284,0.786,3075.0,3074.5,3.25248]
["bitfinex","ETHUSD",1731875270481,0.786,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1731875270820,3.25142,3075.6,3074.7,3.25234]
["bitfinex","ETHUSD",1731875271029,4.362562,3075.6,3074.9,3.25203]
["bitfinex","ETHUSD",1731875271236,1.111142,3075.6,3074.8,3.25215]
["bitfinex","ETHUSD",1731875271528,3.25152,3075.5,3074.8,3.25215]
["bitfinex","ETHUSD",1731875271675,3.25179,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1731875271876,3.2516,3075.5,3074.8,3.25224]
["bitfinex","ETHUSD",1731875272135,3.25162,3075.4,3074.6,3.25243]
["bitfinex","ETHUSD",1731875272278,3.25178,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1731875272480,3.2517,3075.4,3074.6,3.25243]
["bitfinex","ETHUSD",1731875272728,0.786,3075.6,3074.6,0.7804]
["bitfinex","ETHUSD",1731875272882,0.01,3076.8,3075.3,3.25164]
["bitfinex","ETHUSD",1731875272883,4.03699,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1731875273449,4.03699,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731875273629,0.403699,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1731875273833,0.403699,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1731875274141,0.403699,3075.9,3075.1,3.31692991]
["bitfinex","ETHUSD",1731875274142,3.25131,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1731875274352,0.3655009,3075.7,3074.6,0.7804]
["bitfinex","ETHUSD",1731875274517,0.786,3076.0,3075.4,3.25151]
["bitfinex","ETHUSD",1731875274705,0.786,3076.0,3075.5,3.2514]
["bitfinex","ETHUSD",1731875275363,0.786,3076.0,3075.4,3.25151]
["bitfinex","ETHUSD",1731875275649,0.7933,3075.6,3074.4,3.26266]
["bitfinex","ETHUSD",1731875275941,3.25098,3076.0,3075.3,3.25161]
["bitfinex","ETHUSD",1731875276148,3.25076,3076.2,3075.5,3.25148]
["bitfinex","ETHUSD",1731875276328,0.325076,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1731875276641,3.25104,3076.0,3075.3,3.25161]
["bitfinex","ETHUSD",1731875276848,3.25114,3075.9,3075.0,0.8154]
["bitfinex","ETHUSD",1731875277087,3.25114,3075.9,3074.7,0.01]
["bitfinex","ETHUSD",1731875277088,0.7933,3075.8,3075.3,3.25164]
["bitfinex","ETHUSD",1731875277248,0.7933,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1731875277545,0.7933,3075.8,3075.5,3.25148]
["bitfinex","ETHUSD",1731875278145,0.7933,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1731875278669,0.7933,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1731875278960,1.118369,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1731875279162,0.7933,3076.2,3075.8,3.25115]
["bitfinex","ETHUSD",1731875279366,0.7933,3076.6,3075.8,3.25115]
["bitfinex","ETHUSD",1731875279666,3.25056,3076.4,3075.8,3.25115]
["bitfinex","ETHUSD",1731875279971,3.25078,3076.2,3075.6,3.25134]
["bitfinex","ETHUSD",1731875280171,3.25078,3076.2,3075.6,3.25137]
["bitfinex","ETHUSD",1731875280469,3.25066,3076.3,3075.4,1.32986068]
["bitfinex","ETHUSD",1731875280669,3.900784,3076.3,3075.6,3.25133]
["bitfinex","ETHUSD",1731875280854,0.650124,3076.3,3075.8,3.25116]
["bitfinex","ETHUSD",1731875281060,4.04367,3076.6,3075.8,3.25116]
["bitfinex","ETHUSD",1731875281261,3.25047,3076.5,3075.7,1.32986068]
["bitfinex","ETHUSD",1731875281461,3.25067,3076.3,3075.7,3.25118]
["bitfinex","ETHUSD",1731875281775,0.650114,3076.3,3075.8,3.25115]
["bitfinex","ETHUSD",1731875281926,0.650114,3076.3,3075.7,4.58104068]
["bitfinex","ETHUSD",1731875282130,3.25046,3076.5,3075.8,4.58102068]
["bitfinex","ETHUSD",1731875282364,3.25057,3076.4,3075.8,1.32986068]
["bitfinex","ETHUSD",1731875282564,0.7933,3076.6,3075.8,1.32986068]
["bitfinex","ETHUSD",1731875282565,3.25073,3076.3,3075.8,1.32986068]
["bitfinex","ETHUSD",1731875282881,3.25075,3076.3,3075.7,1.32986068]
["bitfinex","ETHUSD",1731875283179,3.575825,3076.3,3075.8,1.32986068]
["bitfinex","ETHUSD",1731875283477,0.325075,3076.3,3075.8,1.32986068]
["bitfinex","ETHUSD",1731875283643,3.575775,3076.3,3075.8,1.32986068]
["bitfinex","ETHUSD",1731875284077,3.575775,3076.3,3075.8,4.58104068]
["bitfinex","ETHUSD",1731875284441,3.575775,3076.3,3075.6,4.58124068]
["bitfinex","ETHUSD",1731875284442,3.25095,3076.1,3075.6,4.58124068]
["bitfinex","ETHUSD",1731875284645,3.25078,3076.2,3075.6,4.58124068]
["bitfinex","ETHUSD",1731875284849,3.575735,3076.3,3075.7,4.58111068]
["bitfinex","ETHUSD",1731875285066,3.25045,3076.5,3075.7,4.58111068]
["bitfinex","ETHUSD",1731875285268,3.25045,3076.5,3075.8,3.25116]
["bitfinex","ETHUSD",1731875285467,3.25073,3076.3,3075.7,3.25125]
["bitfinex","ETHUSD",1731875285672,3.25073,3076.3,3075.7,6.50245]
["bitfinex","ETHUSD",1731875285873,3.25073,3076.3,3075.7,7.83231068]
["bitfinex","ETHUSD",1731875286032,0.404375,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731875286238,3.655025,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731875286438,3.25065,3076.3,3075.8,3.2511]
["bitfinex","ETHUSD",1731875286637,3.25065,3076.3,3075.7,3.25121]
["bitfinex","ETHUSD",1731875286867,3.25065,3076.3,3075.7,6.50244]
["bitfinex","ETHUSD",1731875287093,3.25065,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731875287238,3.25065,3076.3,3075.6,1.32986068]
["bitfinex","ETHUSD",1731875287239,0.7933,3076.6,3076.2,3.25067]
["bitfinex","ETHUSD",1731875287587,1.197674,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731875287748,0.7933,3076.6,3076.0,3.25088]
["bitfinex","ETHUSD",1731875287952,0.7933,3076.6,3076.2,3.2507]
["bitfinex","ETHUSD",1731875288879,0.7933,3076.6,3075.5,2.03456138]
["bitfinex","ETHUSD",1731875288880,3.25047,3076.5,3075.6,3.25135]
["bitfinex","ETHUSD",1731875289081,0.404377,3076.4,3075.6,3.25135]
["bitfinex","ETHUSD",1731875289283,3.25073,3076.3,3075.6,3.25135]
["bitfinex","ETHUSD",1731875289452,0.7933,3076.6,3075.8,3.2511]
["bitfinex","ETHUSD",1731875289453,3.25063,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731875289782,0.729431,3076.4,3075.7,3.25125]
["bitfinex","ETHUSD",1731875289981,0.729431,3076.4,3075.4,1.32986068]
["bitfinex","ETHUSD",1731875289982,3.980041,3076.4,3075.4,1.32986068]
["bitfinex","ETHUSD",1731875290282,0.729431,3076.4,3076.0,3.25093]
["bitfinex","ETHUSD",1731875290484,0.7933,3076.6,3075.5,0.01]
["bitfinex","ETHUSD",1731875290652,0.7566,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1731875290868,0.7566,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1731875291071,0.7566,3076.9,3075.7,3.25121]
["bitfinex","ETHUSD",1731875291072,0.40066,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1731875291246,0.7566,3077.3,3076.8,3.25004]
["bitfinex","ETHUSD",1731875291432,4.00624,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1731875291633,0.400624,3077.2,3076.7,3.2502]
["bitfinex","ETHUSD",1731875291832,0.400624,3077.2,3076.9,3.24994]
["bitfinex","ETHUSD",1731875292072,0.7566,3077.3,3076.9,6.49988]
["bitfinex","ETHUSD",1731875292306,0.6629349,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1731875292502,0.6629349,3077.6,3077.3,3.24958]
["bitfinex","ETHUSD",1731875293675,0.6629349,3077.6,3077.4,3.24949]
["bitfinex","ETHUSD",1731875294306,3.24887,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731875294307,0.7566,3078.0,3077.6,3.24925]
["bitfinex","ETHUSD",1731875294599,0.7566,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731875294600,0.7566,3078.0,3077.0,0.7578]
["bitfinex","ETHUSD",1731875294759,0.7566,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1731875294955,0.7566,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1731875295153,4.00508,3078.4,3077.5,3.24931]
["bitfinex","ETHUSD",1731875295350,0.400508,3078.3,3077.9,3.24889]
["bitfinex","ETHUSD",1731875295555,0.7566,3078.4,3077.9,3.24889]
["bitfinex","ETHUSD",1731875296300,0.63818029,3078.6,3078.1,3.24865]
["bitfinex","ETHUSD",1731875296504,4.01649,3078.8,3077.9,3.24893]
["bitfinex","ETHUSD",1731875296671,0.401649,3078.7,3078.1,3.24872]
["bitfinex","ETHUSD",1731875297143,0.401649,3078.7,3077.7,0.7808]
["bitfinex","ETHUSD",1731875297290,0.7684,3077.8,3076.7,0.7808]
["bitfinex","ETHUSD",1731875297496,3.24935,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1731875297659,3.24949,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731875297861,3.574325,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1731875298215,4.01747,3077.8,3076.7,0.7808]
["bitfinex","ETHUSD",1731875298216,3.2492,3077.7,3076.7,0.7808]
["bitfinex","ETHUSD",1731875298503,3.24932,3077.6,3076.7,4.03096]
["bitfinex","ETHUSD",1731875298659,0.7684,3077.8,3076.7,0.7808]
["bitfinex","ETHUSD",1731875298856,0.7684,3077.8,3076.4,3.25052]
["bitfinex","ETHUSD",1731875298857,3.24978,3077.2,3076.5,3.25043]
["bitfinex","ETHUSD",1731875299077,0.324978,3077.1,3076.6,3.2503]
["bitfinex","ETHUSD",1731875299304,3.574838,3077.1,3076.4,3.25052]
["bitfinex","ETHUSD",1731875299461,0.324978,3077.1,3076.6,3.25029]
["bitfinex","ETHUSD",1731875300659,3.24968,3077.3,3076.4,3.25052]
["bitfinex","ETHUSD",1731875300863,4.01119,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1731875301110,0.7614,3077.2,3076.5,3.25034]
["bitfinex","ETHUSD",1731875301291,4.01112,3077.2,3076.5,3.25034]
["bitfinex","ETHUSD",1731875301458,4.737183,3077.2,3076.5,3.25034]
["bitfinex","ETHUSD",1731875301657,3.24982,3077.1,3076.5,3.25034]
["bitfinex","ETHUSD",1731875301857,3.25,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1731875302146,3.25012,3076.9,3076.2,4.03145]
["bitfinex","ETHUSD",1731875302308,3.25033,3076.7,3076.0,3.25094]
["bitfinex","ETHUSD",1731875302562,3.25033,3076.7,3076.0,3.25092]
["bitfinex","ETHUSD",1731875302862,3.25033,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731875303065,4.737243,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1731875303440,3.7235343,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731875303559,3.7235343,3077.1,3076.4,3.25055]
["bitfinex","ETHUSD",1731875303764,3.24993,3077.0,3076.4,3.25055]
["bitfinex","ETHUSD",1731875303962,3.7236343,3077.1,3076.4,3.25055]
["bitfinex","ETHUSD",1731875304415,3.7236343,3077.1,3075.9,0.7803]
["bitfinex","ETHUSD",1731875304416,0.44850343,3077.0,3075.9,0.7803]
["bitfinex","ETHUSD",1731875304617,3.25042,3076.6,3075.9,4.03134]
["bitfinex","ETHUSD",1731875304767,0.7614,3077.2,3076.0,3.25093]
["bitfinex","ETHUSD",1731875304768,3.25017,3076.8,3076.0,3.25093]
["bitfinex","ETHUSD",1731875304962,3.25017,3076.8,3076.1,3.25081]
["bitfinex","ETHUSD",1731875305213,3.25024,3076.7,3076.1,3.25081]
["bitfinex","ETHUSD",1731875305502,3.25035,3076.6,3075.9,4.0313]
["bitfinex","ETHUSD",1731875305704,3.25024,3076.7,3075.9,4.0313]
["bitfinex","ETHUSD",1731875306091,3.25023,3076.7,3075.9,0.7803]
["bitfinex","ETHUSD",1731875306414,0.325017,3076.8,3075.5,3.25142]
["bitfinex","ETHUSD",1731875306415,3.25076,3076.3,3075.5,3.25142]
["bitfinex","ETHUSD",1731875306592,3.25071,3076.3,3075.4,3.25157]
["bitfinex","ETHUSD",1731875306796,3.25087,3076.1,3075.5,3.25141]
["bitfinex","ETHUSD",1731875307012,3.25071,3076.3,3075.5,3.25146]
["bitfinex","ETHUSD",1731875307234,4.04338,3076.6,3075.7,3.25119]
["bitfinex","ETHUSD",1731875307512,4.04338,3076.6,3075.9,3.25106]
["bitfinex","ETHUSD",1731875307813,4.04338,3076.6,3075.7,3.25119]
["bitfinex","ETHUSD",1731875307814,3.25068,3076.3,3075.7,3.25119]
["bitfinex","ETHUSD",1731875307959,3.25044,3076.5,3075.8,0.06501651]
["bitfinex","ETHUSD",1731875308162,3.25055,3076.4,3075.8,0.06501651]
["bitfinex","ETHUSD",1731875308458,3.25055,3076.4,3075.7,3.25119]
["bitfinex","ETHUSD",1731875308459,0.729367,3076.5,3075.7,3.25119]
["bitfinex","ETHUSD",1731875308691,3.25066,3076.3,3075.7,3.25119]
["bitfinex","ETHUSD",1731875308893,3.25063,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731875309098,4.04339,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1731875309099,0.793,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1731875309261,4.04335,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1731875309462,4.04335,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731875309768,3.25064,3076.4,3075.8,0.8198]
["bitfinex","ETHUSD",1731875310113,3.654865,3076.5,3075.5,3.2515]
["bitfinex","ETHUSD",1731875310405,3.25063,3076.4,3075.8,3.25115]
["bitfinex","ETHUSD",1731875310604,3.25057,3076.4,3075.8,3.25115]
["bitfinex","ETHUSD",1731875310805,4.04335,3076.6,3075.9,3.25106]
["bitfinex","ETHUSD",1731875311019,0.793,3076.6,3075.9,0.650221]
["bitfinex","ETHUSD",1731875311224,0.793,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1731875311524,3.25025,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731875312110,4.04307,3076.9,3076.2,3.25075]
["bitfinex","ETHUSD",1731875312281,0.793,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1731875312480,4.04303,3076.9,3076.2,3.25068]
["bitfinex","ETHUSD",1731875313194,0.793,3076.9,3075.7,0.8198]
["bitfinex","ETHUSD",1731875313420,3.2503,3076.7,3075.9,3.25103]
["bitfinex","ETHUSD",1731875313632,3.2503,3076.7,3076.1,3.25078]
["bitfinex","ETHUSD",1731875313838,4.04303,3076.9,3076.1,3.25078]
["bitfinex","ETHUSD",1731875314121,0.793,3075.5,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875314327,0.793,3075.5,3075.0,0.01]
["bitfinex","ETHUSD",1731875314507,4.04454,3075.5,3074.9,3.25203]
["bitfinex","ETHUSD",1731875314837,0.793,3075.5,3075.1,3.25191]
["bitfinex","ETHUSD",1731875315182,3.25161,3075.4,3075.0,3.0]
["bitfinex","ETHUSD",1731875315526,3.2518,3075.3,3074.5,3.25249]
["bitfinex","ETHUSD",1731875315747,0.793,3075.5,3074.6,0.325249]
["bitfinex","ETHUSD",1731875315895,0.793,3075.5,3074.6,0.06504067]
["bitfinex","ETHUSD",1731875316227,0.793,3075.5,3074.6,3.25238]
["bitfinex","ETHUSD",1731875316442,0.793,3075.5,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875316720,3.25256,3074.5,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875316927,0.8225,3074.6,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875317078,0.39817141,3075.5,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875317079,3.25277,3074.3,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875317280,4.07527,3074.3,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875317524,4.80806,3074.3,3074.2,6.62e-06]
["bitfinex","ETHUSD",1731875318335,0.8225,3073.4,3073.1,0.1425645]
["bitfinex","ETHUSD",1731875319115,3.25393,3073.2,3073.1,0.1425645]
["bitfinex","ETHUSD",1731875319317,4.07643,3073.2,3073.1,0.1425645]
["bitfinex","ETHUSD",1731875319524,4.809454,3073.2,3073.1,0.1425645]
["bitfinex","ETHUSD",1731875323112,4.819454,3073.2,3073.1,0.1425645]
["bitfinex","ETHUSD",1731875323369,3.2551,3072.1,3072.0,0.005]
["bitfinex","ETHUSD",1731875323661,4.0389,3072.1,3072.0,0.005]
["bitfinex","ETHUSD",1731875323843,4.45870864,3072.1,3072.0,0.005]
["bitfinex","ETHUSD",1731875324160,0.01,3070.8,3070.0,1.1425645]
["bitfinex","ETHUSD",1731875324327,2.9297525,3070.7,3070.0,1.1425645]
["bitfinex","ETHUSD",1731875324513,3.25688,3070.5,3070.0,1.1425645]
["bitfinex","ETHUSD",1731875324719,1.41946496,3070.6,3070.0,1.1425645]
["bitfinex","ETHUSD",1731875324720,3.25722,3070.1,3070.0,1.1425645]
["bitfinex","ETHUSD",1731875325130,4.04102,3070.1,3070.0,1.1425645]
["bitfinex","ETHUSD",1731875325357,4.05686,3069.4,3069.3,5.0]
["bitfinex","ETHUSD",1731875325511,7.5366125,3069.4,3069.3,5.0]
["bitfinex","ETHUSD",1731875325840,4.02369,3069.0,3068.9,4.0]
["bitfinex","ETHUSD",1731875326055,16.68769798,3069.0,3068.9,1.5374]
["bitfinex","ETHUSD",1731875326265,6.82881,3068.6,3068.5,1.65512727]
["bitfinex","ETHUSD",1731875326430,6.82881,3068.6,3066.9,4.1425645]
["bitfinex","ETHUSD",1731875326431,3.82945,3068.0,3067.9,3.1667]
["bitfinex","ETHUSD",1731875326623,3.27008,3067.4,3066.9,4.1425645]
["bitfinex","ETHUSD",1731875326841,10.13005664,3067.4,3067.3,2.25912622]
["bitfinex","ETHUSD",1731875327070,1.31690021,3067.8,3066.9,3.51863626]
["bitfinex","ETHUSD",1731875327269,3.25987,3067.6,3066.9,0.13585981]
["bitfinex","ETHUSD",1731875327474,0.56,3067.9,3067.0,3.26042]
["bitfinex","ETHUSD",1731875327475,0.33928274,3067.9,3067.0,3.26042]
["bitfinex","ETHUSD",1731875327772,0.33928274,3067.9,3066.9,0.08585981]
["bitfinex","ETHUSD",1731875327773,3.25981,3067.7,3066.9,0.08585981]
["bitfinex","ETHUSD",1731875327938,0.56,3067.9,3066.9,0.08585981]
["bitfinex","ETHUSD",1731875328273,3.25979,3067.7,3066.6,3.15899697]
["bitfinex","ETHUSD",1731875328454,3.2595,3068.0,3066.5,0.826113]
["bitfinex","ETHUSD",1731875328682,3.25947,3068.0,3066.8,3.26072]
["bitfinex","ETHUSD",1731875328986,0.01,3068.2,3066.3,5.0]
["bitfinex","ETHUSD",1731875328987,0.01,3067.4,3066.3,5.0]
["bitfinex","ETHUSD",1731875329123,3.30997664,3067.9,3066.3,5.0]
["bitfinex","ETHUSD",1731875329124,0.55,3067.5,3066.3,5.0]
["bitfinex","ETHUSD",1731875329323,0.56,3067.5,3066.3,5.0]
["bitfinex","ETHUSD",1731875329536,3.26051,3067.0,3066.3,5.0]
["bitfinex","ETHUSD",1731875329796,3.26083,3066.7,3066.3,5.0]
["bitfinex","ETHUSD",1731875330175,0.01,3067.1,3066.3,5.0]
["bitfinex","ETHUSD",1731875330376,3.27338,3064.3,3064.2,3.15377627]
["bitfinex","ETHUSD",1731875330570,0.01,3063.3,3063.2,1.77706634]
["bitfinex","ETHUSD",1731875330727,0.01,3063.0,3062.8,1.27516483]
["bitfinex","ETHUSD",1731875330926,3.26594,3061.9,3061.8,0.39312541]
["bitfinex","ETHUSD",1731875331129,0.01,3061.3,3061.2,3.59784465]
["bitfinex","ETHUSD",1731875331430,0.28918296,3061.3,3061.2,3.59784465]
["bitfinex","ETHUSD",1731875331637,0.2042239,3061.7,3061.5,3.26636]
["bitfinex","ETHUSD",1731875331865,0.74998183,3061.6,3061.5,3.21636]
["bitfinex","ETHUSD",1731875332169,0.95420573,3061.6,3061.2,3.59784465]
["bitfinex","ETHUSD",1731875332380,0.31266642,3061.4,3061.2,3.59784465]
["bitfinex","ETHUSD",1731875332685,3.01,3062.7,3061.2,3.59784465]
["bitfinex","ETHUSD",1731875332686,0.89474017,3061.3,3061.2,3.64930205]
["bitfinex","ETHUSD",1731875332972,0.01,3063.1,3061.2,3.64930205]
["bitfinex","ETHUSD",1731875333271,1.20424989,3063.2,3061.3,0.43025887]
["bitfinex","ETHUSD",1731875333476,0.5235164,3064.4,3062.1,0.01]
["bitfinex","ETHUSD",1731875333691,0.01,3064.0,3062.6,3.26515]
["bitfinex","ETHUSD",1731875333991,0.74434256,3063.9,3062.8,3.26494]
["bitfinex","ETHUSD",1731875334155,0.74434256,3063.8,3062.6,0.326515]
["bitfinex","ETHUSD",1731875334362,0.74434256,3063.7,3063.6,3.26405]
["bitfinex","ETHUSD",1731875334689,5.6e-06,3063.7,3063.6,3.27405]
["bitfinex","ETHUSD",1731875334887,0.5102,3065.0,3064.6,3.26299]
["bitfinex","ETHUSD",1731875335387,0.5102,3065.0,3063.8,6.57387664]
["bitfinex","ETHUSD",1731875335388,0.45726576,3064.9,3064.8,3.2628]
["bitfinex","ETHUSD",1731875335570,0.5102,3065.0,3064.8,3.2628]
["bitfinex","ETHUSD",1731875335571,0.09246576,3065.0,3064.8,3.2628]
["bitfinex","ETHUSD",1731875336152,0.45725195,3064.9,3064.8,3.2628]
["bitfinex","ETHUSD",1731875336489,0.45725195,3064.9,3064.8,3.86189954]
["bitfinex","ETHUSD",1731875337163,0.457252,3066.5,3064.9,3.26274]
["bitfinex","ETHUSD",1731875337361,0.47592279,3066.5,3065.2,3.26242]
["bitfinex","ETHUSD",1731875337563,0.47592279,3066.8,3066.0,3.26155]
["bitfinex","ETHUSD",1731875337775,0.47592279,3066.9,3065.5,6.52422]
["bitfinex","ETHUSD",1731875337962,0.47592279,3066.9,3065.5,0.98341966]
["bitfinex","ETHUSD",1731875338159,1.68017268,3067.0,3066.4,3.26113]
["bitfinex","ETHUSD",1731875338484,1.68017268,3067.0,3065.6,3.272]
["bitfinex","ETHUSD",1731875338648,1.68052832,3067.0,3065.6,0.01]
["bitfinex","ETHUSD",1731875338849,2.15664335,3067.0,3066.6,3.26086]
["bitfinex","ETHUSD",1731875339849,1.68036492,3067.0,3066.6,3.26086]
["bitfinex","ETHUSD",1731875340093,1.68036492,3067.0,3066.7,3.26082]
["bitfinex","ETHUSD",1731875340304,1.68036492,3067.0,3065.9,0.06522073]
["bitfinex","ETHUSD",1731875340518,0.00978611,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1731875342295,0.00978611,3066.6,3066.5,3.32625035]
["bitfinex","ETHUSD",1731875343605,0.00978611,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1731875343952,0.00978611,3066.6,3065.3,3.26224]
["bitfinex","ETHUSD",1731875344570,0.00978611,3066.6,3066.1,3.26145]
["bitfinex","ETHUSD",1731875345106,0.00978611,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1731875345600,0.00978611,3066.6,3066.1,3.26142]
["bitfinex","ETHUSD",1731875345788,0.00978611,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1731875345979,0.00978611,3066.6,3066.3,3.26124]
["bitfinex","ETHUSD",1731875346298,0.47611503,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1731875346649,0.47611503,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1731875347000,0.76624325,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1731875347183,0.29012822,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1731875347495,0.29012822,3067.0,3066.2,3.26136]
["bitfinex","ETHUSD",1731875347496,0.29012822,3067.0,3066.7,2.89607463]
["bitfinex","ETHUSD",1731875347678,0.47627843,3067.4,3067.1,3.2604]
["bitfinex","ETHUSD",1731875347869,0.46301357,3067.6,3067.3,3.26019]
["bitfinex","ETHUSD",1731875348064,0.75375686,3067.5,3067.3,3.26019]
["bitfinex","ETHUSD",1731875348268,0.29074329,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1731875348471,0.29074329,3067.4,3067.1,3.26037]
["bitfinex","ETHUSD",1731875348782,0.75375686,3067.3,3067.1,3.26037]
["bitfinex","ETHUSD",1731875348967,0.75375686,3067.2,3065.4,0.01]
["bitfinex","ETHUSD",1731875349171,0.47627843,3067.0,3066.0,3.26147]
["bitfinex","ETHUSD",1731875349394,0.47627843,3066.8,3066.1,3.26145]
["bitfinex","ETHUSD",1731875349560,1.23003529,3066.7,3066.2,3.26132]
["bitfinex","ETHUSD",1731875349760,0.75375686,3066.6,3066.3,3.26121]
["bitfinex","ETHUSD",1731875349956,3.25977,3067.7,3066.4,3.26112]
["bitfinex","ETHUSD",1731875350188,0.54900631,3068.2,3066.0,3.26149]
["bitfinex","ETHUSD",1731875350390,0.55,3068.1,3067.0,3.26048]
["bitfinex","ETHUSD",1731875350604,0.96406824,3068.1,3067.4,3.26005]
["bitfinex","ETHUSD",1731875350825,0.48735366,3067.6,3066.5,3.26104]
["bitfinex","ETHUSD",1731875350961,0.46781021,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1731875350962,0.29238138,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1731875351322,0.96406824,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1731875351472,0.76019159,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1731875352060,0.29238138,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1731875352304,0.48735366,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1731875352461,0.48735366,3068.7,3067.4,0.01]
["bitfinex","ETHUSD",1731875352804,0.76343869,3068.6,3068.4,3.25901]
["bitfinex","ETHUSD",1731875352970,0.76343869,3068.6,3068.4,3.25902]
["bitfinex","ETHUSD",1731875352971,0.29411238,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1731875353590,0.48735366,3069.3,3068.3,3.25913]
["bitfinex","ETHUSD",1731875353820,0.2949396,3069.2,3067.3,3.26012]
["bitfinex","ETHUSD",1731875354017,0.2949396,3069.2,3067.0,0.01]
["bitfinex","ETHUSD",1731875354018,0.2949396,3069.2,3067.2,0.01]
["bitfinex","ETHUSD",1731875354019,0.2949396,3069.1,3067.2,0.01]
["bitfinex","ETHUSD",1731875354214,3.25912,3068.4,3067.3,3.26016]
["bitfinex","ETHUSD",1731875354379,0.2949396,3068.3,3067.3,3.26016]
["bitfinex","ETHUSD",1731875354574,0.2949396,3068.2,3067.3,3.26016]
["bitfinex","ETHUSD",1731875354776,0.2949396,3068.1,3067.8,3.25963]
["bitfinex","ETHUSD",1731875355032,0.46932631,3069.0,3068.5,3.25883]
["bitfinex","ETHUSD",1731875355183,0.29518249,3068.9,3068.6,3.25879]
["bitfinex","ETHUSD",1731875355529,3.25787,3069.5,3068.6,3.25879]
["bitfinex","ETHUSD",1731875355530,0.29518249,3068.8,3068.6,3.25879]
["bitfinex","ETHUSD",1731875355743,4.561474,3069.5,3068.6,3.25879]
["bitfinex","ETHUSD",1731875355899,0.76770629,3069.4,3068.7,3.25861]
["bitfinex","ETHUSD",1731875356226,0.29527165,3069.3,3068.9,3.25844]
["bitfinex","ETHUSD",1731875356431,0.29527165,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1731875356729,0.55900631,3070.6,3068.6,0.01]
["bitfinex","ETHUSD",1731875356730,3.25699,3070.4,3069.5,3.25785]
["bitfinex","ETHUSD",1731875356885,0.2952297,3070.3,3069.5,3.25785]
["bitfinex","ETHUSD",1731875357079,0.2952297,3070.2,3068.5,3.25892]
["bitfinex","ETHUSD",1731875357283,0.2952297,3070.2,3068.5,0.01]
["bitfinex","ETHUSD",1731875357284,0.2952297,3070.1,3068.5,0.01]
["bitfinex","ETHUSD",1731875357529,0.29494392,3070.0,3069.6,3.25775]
["bitfinex","ETHUSD",1731875357700,0.29494392,3070.2,3069.6,3.25775]
["bitfinex","ETHUSD",1731875358026,0.29494392,3069.9,3069.6,3.25775]
["bitfinex","ETHUSD",1731875358326,0.29494392,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1731875358631,0.01,3070.2,3067.8,0.01]
["bitfinex","ETHUSD",1731875358796,0.01,3070.0,3068.5,3.25888]
["bitfinex","ETHUSD",1731875358999,3.25891,3068.6,3067.5,3.25996]
["bitfinex","ETHUSD",1731875359340,3.25915,3068.3,3067.1,3.2604]
["bitfinex","ETHUSD",1731875359644,3.25915,3068.3,3067.0,0.7936]
["bitfinex","ETHUSD",1731875359645,0.29446368,3068.2,3067.2,0.01]
["bitfinex","ETHUSD",1731875359996,3.2586,3068.8,3067.8,3.25964]
["bitfinex","ETHUSD",1731875360145,0.29458847,3068.7,3067.2,0.01]
["bitfinex","ETHUSD",1731875360351,3.80832,3069.1,3068.1,3.25924]
["bitfinex","ETHUSD",1731875360352,0.47191028,3069.0,3068.1,3.25924]
["bitfinex","ETHUSD",1731875360555,3.25841,3069.0,3068.1,3.25924]
["bitfinex","ETHUSD",1731875360710,0.29451707,3068.9,3068.1,3.25924]
["bitfinex","ETHUSD",1731875360915,0.29451707,3068.9,3068.3,3.25909]
["bitfinex","ETHUSD",1731875361246,0.01,3069.8,3067.6,3.25979]
["bitfinex","ETHUSD",1731875361247,3.25755,3069.8,3068.8,3.25857]
["bitfinex","ETHUSD",1731875361452,0.29565348,3069.7,3068.6,3.25881]
["bitfinex","ETHUSD",1731875361749,0.29565348,3069.7,3068.1,3.25928]
["bitfinex","ETHUSD",1731875361750,0.29565348,3069.6,3068.3,0.01]
["bitfinex","ETHUSD",1731875362049,0.29565348,3069.5,3068.4,3.25902]
["bitfinex","ETHUSD",1731875362231,0.29565348,3069.5,3068.2,0.01]
["bitfinex","ETHUSD",1731875362232,0.29565348,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1731875362437,0.47304557,3070.3,3069.8,3.25749]
["bitfinex","ETHUSD",1731875362631,0.29653344,3070.2,3069.8,3.25749]
["bitfinex","ETHUSD",1731875362837,0.29653344,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1731875362838,0.29653344,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1731875363154,0.81204481,3071.4,3070.6,3.25666]
["bitfinex","ETHUSD",1731875363449,0.81204481,3071.4,3069.6,3.31997664]
["bitfinex","ETHUSD",1731875363450,3.25666,3070.7,3070.2,0.06513742]
["bitfinex","ETHUSD",1731875363653,0.29626375,3070.6,3069.2,0.8355]
["bitfinex","ETHUSD",1731875363859,3.55244375,3071.1,3070.2,3.2571]
["bitfinex","ETHUSD",1731875364057,0.2962699,3071.0,3070.0,3.2573]
["bitfinex","ETHUSD",1731875364261,0.2962699,3071.0,3069.6,0.01]
["bitfinex","ETHUSD",1731875364417,1.46794651,3072.1,3069.8,0.01]
["bitfinex","ETHUSD",1731875364418,0.2962699,3070.9,3069.8,0.01]
["bitfinex","ETHUSD",1731875364617,3.31997664,3072.4,3069.8,0.01]
["bitfinex","ETHUSD",1731875364618,3.25562,3071.7,3070.2,3.25711]
["bitfinex","ETHUSD",1731875364845,0.29670124,3071.6,3070.9,3.25632]
["bitfinex","ETHUSD",1731875365178,0.29670124,3071.6,3070.9,3.25629]
["bitfinex","ETHUSD",1731875365373,0.29670124,3071.6,3070.3,3.25701]
["bitfinex","ETHUSD",1731875365374,0.29670124,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1731875365683,0.29670124,3071.6,3071.2,3.25604]
["bitfinex","ETHUSD",1731875365970,0.29670124,3071.8,3071.4,3.25578]
["bitfinex","ETHUSD",1731875366182,3.26433,3072.9,3070.8,3.25641]
["bitfinex","ETHUSD",1731875366183,3.25496,3072.3,3070.8,3.25641]
["bitfinex","ETHUSD",1731875366321,3.25501,3072.2,3070.5,0.01]
["bitfinex","ETHUSD",1731875366520,3.25501,3072.2,3071.5,3.25573]
["bitfinex","ETHUSD",1731875366768,1.302357,3072.5,3070.6,3.25669]
["bitfinex","ETHUSD",1731875366769,3.25528,3072.0,3070.6,3.25669]
["bitfinex","ETHUSD",1731875366965,0.29666256,3071.9,3071.2,3.25598]
["bitfinex","ETHUSD",1731875367271,3.25501,3072.2,3071.4,3.25576]
["bitfinex","ETHUSD",1731875367564,1.302357,3072.5,3071.2,3.25602]
["bitfinex","ETHUSD",1731875367779,3.25488,3072.4,3071.5,3.25563]
["bitfinex","ETHUSD",1731875367922,3.55121955,3072.3,3071.5,3.25563]
["bitfinex","ETHUSD",1731875368122,0.29630745,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1731875368346,0.29630745,3071.8,3071.6,3.25562]
["bitfinex","ETHUSD",1731875368347,0.29630745,3071.8,3070.1,3.25717]
["bitfinex","ETHUSD",1731875368568,3.25639,3070.9,3070.0,3.25725]
["bitfinex","ETHUSD",1731875368864,3.55235846,3070.8,3070.1,3.25721]
["bitfinex","ETHUSD",1731875369068,0.01,3071.3,3069.0,3.31997664]
["bitfinex","ETHUSD",1731875369069,3.25675,3070.6,3069.6,3.25774]
["bitfinex","ETHUSD",1731875369276,0.01,3071.7,3069.3,0.01]
["bitfinex","ETHUSD",1731875369416,0.30630745,3071.8,3070.2,3.25703]
["bitfinex","ETHUSD",1731875369417,0.55,3071.0,3070.2,3.25703]
["bitfinex","ETHUSD",1731875369622,3.0,3071.5,3069.6,3.25771]
["bitfinex","ETHUSD",1731875369623,0.2960592,3070.9,3070.3,3.25701]
["bitfinex","ETHUSD",1731875369960,0.55,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1731875370129,3.25575,3071.5,3070.0,3.25725]
["bitfinex","ETHUSD",1731875370130,0.55,3071.4,3070.0,3.25725]
["bitfinex","ETHUSD",1731875370461,3.80585,3071.4,3069.8,0.01]
["bitfinex","ETHUSD",1731875370623,0.2960623,3071.3,3070.6,3.25667]
["bitfinex","ETHUSD",1731875370822,0.55,3071.4,3070.6,3.25667]
["bitfinex","ETHUSD",1731875371061,3.25574,3071.5,3070.0,3.25732]
["bitfinex","ETHUSD",1731875371062,3.25574,3071.5,3070.7,3.25657]
["bitfinex","ETHUSD",1731875371275,0.29600594,3071.4,3070.1,3.25722]
["bitfinex","ETHUSD",1731875371484,0.29600594,3071.4,3071.0,3.25621]
["bitfinex","ETHUSD",1731875372036,0.29600594,3071.4,3070.4,0.07512667]
["bitfinex","ETHUSD",1731875372297,0.29600594,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1731875372580,0.29630745,3071.8,3071.1,6.51232]
["bitfinex","ETHUSD",1731875372891,0.29630745,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1731875373778,3.25475,3072.5,3071.5,3.25565]
["bitfinex","ETHUSD",1731875373779,4.556756,3072.7,3071.5,3.25565]
["bitfinex","ETHUSD",1731875373983,4.556756,3072.7,3071.9,3.25529]
["bitfinex","ETHUSD",1731875374297,0.48184974,3073.7,3071.2,3.25598]
["bitfinex","ETHUSD",1731875374298,3.25436,3072.8,3072.1,3.25508]
["bitfinex","ETHUSD",1731875374777,3.25436,3072.8,3071.8,3.25533]
["bitfinex","ETHUSD",1731875374995,3.25415,3073.0,3072.2,3.25498]
["bitfinex","ETHUSD",1731875375681,1.301956,3073.2,3071.4,0.01]
["bitfinex","ETHUSD",1731875375866,3.25436,3072.8,3072.1,3.25509]
["bitfinex","ETHUSD",1731875376051,1.301956,3073.2,3071.6,3.25561]
["bitfinex","ETHUSD",1731875376250,3.25459,3072.6,3071.1,0.02]
["bitfinex","ETHUSD",1731875376441,3.25459,3072.6,3071.8,3.2554]
["bitfinex","ETHUSD",1731875376780,3.25466,3072.6,3071.7,3.25549]
["bitfinex","ETHUSD",1731875376985,3.25466,3072.6,3071.5,3.25563]
["bitfinex","ETHUSD",1731875377136,3.25468,3072.5,3071.8,3.25542]
["bitfinex","ETHUSD",1731875377652,3.25483,3072.4,3071.6,3.25555]
["bitfinex","ETHUSD",1731875377848,3.25483,3072.4,3071.7,3.25552]
["bitfinex","ETHUSD",1731875378063,3.25425,3072.9,3071.5,3.25571]
["bitfinex","ETHUSD",1731875378277,0.55,3073.1,3070.8,0.7978]
["bitfinex","ETHUSD",1731875378278,3.0,3072.5,3070.8,0.7978]
["bitfinex","ETHUSD",1731875378470,0.55,3072.1,3070.6,3.25668]
["bitfinex","ETHUSD",1731875378638,0.55,3072.4,3070.9,3.25636]
["bitfinex","ETHUSD",1731875378874,3.25528,3072.0,3070.6,3.25669]
["bitfinex","ETHUSD",1731875379103,3.25541,3071.9,3071.1,3.25605]
["bitfinex","ETHUSD",1731875379369,3.25488,3072.4,3070.8,3.26648]
["bitfinex","ETHUSD",1731875379575,3.80431,3072.9,3071.4,3.25575]
["bitfinex","ETHUSD",1731875379901,3.25447,3072.7,3071.7,3.25542]
["bitfinex","ETHUSD",1731875380102,0.55,3072.9,3071.7,3.25542]
["bitfinex","ETHUSD",1731875380301,3.25487,3072.4,3071.7,3.25542]
["bitfinex","ETHUSD",1731875380500,3.25471,3072.5,3071.5,0.06510882]
["bitfinex","ETHUSD",1731875380706,3.25471,3072.5,3071.6,3.25558]
["bitfinex","ETHUSD",1731875380707,3.2549,3072.3,3071.6,3.25558]
["bitfinex","ETHUSD",1731875380909,1.301956,3073.2,3071.8,3.25534]
["bitfinex","ETHUSD",1731875380910,3.25457,3072.6,3071.8,3.25534]
["bitfinex","ETHUSD",1731875381216,3.25457,3072.6,3071.8,3.25531]
["bitfinex","ETHUSD",1731875381405,3.25439,3072.8,3071.8,3.25531]
["bitfinex","ETHUSD",1731875381406,3.25477,3072.5,3071.8,3.25534]
["bitfinex","ETHUSD",1731875381919,3.25477,3072.5,3071.9,3.25528]
["bitfinex","ETHUSD",1731875382214,4.555896,3073.2,3071.3,0.7714]
["bitfinex","ETHUSD",1731875382215,3.25417,3073.0,3072.2,3.25492]
["bitfinex","ETHUSD",1731875382423,3.25417,3073.0,3071.6,0.01]
["bitfinex","ETHUSD",1731875382424,3.25446,3072.7,3071.6,0.06509354]
["bitfinex","ETHUSD",1731875382622,3.25543,3071.8,3071.1,0.8273]
["bitfinex","ETHUSD",1731875382922,3.25543,3071.8,3071.1,4.08344]
["bitfinex","ETHUSD",1731875383100,3.25552,3071.7,3071.1,0.8273]
["bitfinex","ETHUSD",1731875383311,1.75761126,3073.3,3071.1,0.8273]
["bitfinex","ETHUSD",1731875383503,1.75761126,3073.3,3071.4,3.25579]
["bitfinex","ETHUSD",1731875383504,3.25511,3072.1,3071.4,3.25579]
["bitfinex","ETHUSD",1731875383998,3.25511,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1731875384202,3.25495,3072.3,3071.7,3.25548]
["bitfinex","ETHUSD",1731875384390,3.25495,3072.3,3071.5,3.25573]
["bitfinex","ETHUSD",1731875384391,3.25498,3072.3,3071.5,3.25573]
["bitfinex","ETHUSD",1731875384805,3.25502,3072.2,3071.5,3.25573]
["bitfinex","ETHUSD",1731875385001,3.25502,3072.2,3071.3,3.2559]
["bitfinex","ETHUSD",1731875385190,3.25522,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1731875385373,3.2551,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1731875385574,3.25502,3072.2,3071.5,3.25571]
["bitfinex","ETHUSD",1731875386005,3.25478,3072.4,3071.5,3.25571]
["bitfinex","ETHUSD",1731875386171,0.2974625,3072.3,3071.7,3.25547]
["bitfinex","ETHUSD",1731875386600,3.5523525,3072.3,3071.7,3.25547]
["bitfinex","ETHUSD",1731875386924,0.2974625,3072.2,3071.7,3.25547]
["bitfinex","ETHUSD",1731875387274,0.2974625,3072.1,3071.7,3.25545]
["bitfinex","ETHUSD",1731875387544,0.2974625,3072.0,3071.7,3.25545]
["bitfinex","ETHUSD",1731875387695,0.2974625,3072.2,3071.7,3.25545]
["bitfinex","ETHUSD",1731875388029,3.25471,3072.5,3071.7,3.25545]
["bitfinex","ETHUSD",1731875388335,1.91364229,3074.0,3071.7,3.25545]
["bitfinex","ETHUSD",1731875388336,0.29772254,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1731875388478,3.25423,3073.0,3072.4,3.25478]
["bitfinex","ETHUSD",1731875388679,3.91586623,3073.6,3071.6,4.08292]
["bitfinex","ETHUSD",1731875388680,3.25473,3072.5,3071.6,4.08292]
["bitfinex","ETHUSD",1731875388914,3.25492,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1731875389208,3.25473,3072.5,3071.6,3.25562]
["bitfinex","ETHUSD",1731875389209,3.255,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1731875389406,3.2549,3072.3,3071.6,3.25554]
["bitfinex","ETHUSD",1731875389614,3.2549,3072.3,3071.7,3.25544]
["bitfinex","ETHUSD",1731875389933,3.2549,3072.3,3071.8,3.25541]
["bitfinex","ETHUSD",1731875390112,3.2549,3072.3,3071.6,3.25554]
["bitfinex","ETHUSD",1731875390113,3.2549,3072.3,3071.6,6.5111]
["bitfinex","ETHUSD",1731875390309,3.25482,3072.4,3071.8,3.25535]
["bitfinex","ETHUSD",1731875390511,3.25482,3072.4,3071.6,3.25554]
["bitfinex","ETHUSD",1731875390512,3.25491,3072.3,3071.6,3.25554]
["bitfinex","ETHUSD",1731875390726,3.25542,3071.8,3071.1,0.8273]
["bitfinex","ETHUSD",1731875391028,3.25595,3071.3,3070.7,4.08384]
["bitfinex","ETHUSD",1731875391181,3.25552,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1731875391387,3.25552,3071.8,3070.7,0.8273]
["bitfinex","ETHUSD",1731875391388,3.25512,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1731875391607,3.0,3073.0,3070.7,0.8273]
["bitfinex","ETHUSD",1731875391608,3.25491,3072.3,3071.7,3.2555]
["bitfinex","ETHUSD",1731875391804,3.25464,3072.6,3071.7,3.2555]
["bitfinex","ETHUSD",1731875392004,3.25477,3072.5,3071.8,3.2554]
["bitfinex","ETHUSD",1731875392283,3.25459,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1731875392490,3.2543,3072.9,3072.1,3.25509]
["bitfinex","ETHUSD",1731875392699,3.25418,3073.0,3072.3,3.25482]
["bitfinex","ETHUSD",1731875392916,3.25418,3073.0,3072.1,3.25508]
["bitfinex","ETHUSD",1731875392917,3.25418,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1731875393118,0.122718,3073.0,3072.4,3.25478]
["bitfinex","ETHUSD",1731875393524,0.122718,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1731875393735,3.376878,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1731875393939,0.122718,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1731875394439,0.122718,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1731875394606,0.122718,3073.0,3072.4,3.25469]
["bitfinex","ETHUSD",1731875395025,3.376918,3073.0,3072.4,3.25469]
["bitfinex","ETHUSD",1731875395226,3.376918,3073.0,3072.2,4.08223]
["bitfinex","ETHUSD",1731875395227,0.122718,3073.0,3072.2,4.08223]
["bitfinex","ETHUSD",1731875395430,0.122718,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1731875395736,3.25434,3072.9,3072.1,3.25506]
["bitfinex","ETHUSD",1731875395947,3.25563,3071.6,3071.1,0.8108]
["bitfinex","ETHUSD",1731875396098,3.25563,3071.6,3070.8,3.2564]
["bitfinex","ETHUSD",1731875396099,3.25584,3071.4,3070.8,3.2564]
["bitfinex","ETHUSD",1731875396297,3.25563,3071.6,3070.9,3.25627]
["bitfinex","ETHUSD",1731875396523,3.25563,3071.6,3071.0,3.25623]
["bitfinex","ETHUSD",1731875396693,3.25541,3071.9,3070.6,0.8108]
["bitfinex","ETHUSD",1731875396900,3.25541,3071.9,3071.2,3.25596]
["bitfinex","ETHUSD",1731875397448,3.25541,3071.9,3071.0,3.25623]
["bitfinex","ETHUSD",1731875397449,3.25519,3072.1,3070.7,3.25658]
["bitfinex","ETHUSD",1731875397691,3.25535,3071.9,3070.7,3.25658]
["bitfinex","ETHUSD",1731875397901,3.25535,3071.9,3070.6,0.8108]
["bitfinex","ETHUSD",1731875397902,3.2554,3071.9,3071.3,3.25587]
["bitfinex","ETHUSD",1731875398188,3.25499,3072.2,3071.5,3.25567]
["bitfinex","ETHUSD",1731875398683,3.25499,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1731875399208,3.25459,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1731875399348,0.122718,3072.7,3071.9,3.25523]
["bitfinex","ETHUSD",1731875399349,3.377178,3072.7,3072.1,3.25505]
["bitfinex","ETHUSD",1731875399844,0.122718,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1731875400044,0.122718,3072.7,3072.4,3.25478]
["bitfinex","ETHUSD",1731875400247,0.122718,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1731875400473,0.122718,3072.7,3072.4,6.50946]
["bitfinex","ETHUSD",1731875400810,0.122718,3072.7,3072.6,4.02997]
["bitfinex","ETHUSD",1731875401479,0.122718,3072.7,3072.2,3.25497]
["bitfinex","ETHUSD",1731875401480,0.122718,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1731875401687,0.122718,3072.7,3072.1,0.7754]
["bitfinex","ETHUSD",1731875401882,0.122718,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1731875402418,0.122718,3072.7,3072.6,3.31964973]
["bitfinex","ETHUSD",1731875402695,0.122718,3072.7,3072.6,4.02997]
["bitfinex","ETHUSD",1731875402900,0.122718,3072.7,3072.6,0.7754]
["bitfinex","ETHUSD",1731875403195,3.377208,3072.7,3072.1,4.03049]
["bitfinex","ETHUSD",1731875403705,3.377208,3072.7,3071.6,0.7754]
["bitfinex","ETHUSD",1731875403706,0.122718,3072.7,3071.6,0.7754]
["bitfinex","ETHUSD",1731875403904,0.122718,3072.7,3070.7,0.01]
["bitfinex","ETHUSD",1731875403905,3.25552,3071.8,3071.1,4.03153]
["bitfinex","ETHUSD",1731875404251,3.25485,3072.4,3071.4,3.25583]
["bitfinex","ETHUSD",1731875404252,3.25516,3072.1,3071.4,3.25583]
["bitfinex","ETHUSD",1731875404470,3.25496,3072.3,3071.1,0.7754]
["bitfinex","ETHUSD",1731875404690,1.91364229,3072.4,3071.2,0.0751045]
["bitfinex","ETHUSD",1731875404855,1.91364229,3072.4,3072.2,3.25491]
["bitfinex","ETHUSD",1731875405052,3.45831114,3072.7,3072.2,3.25491]
["bitfinex","ETHUSD",1731875405053,0.122718,3072.7,3072.2,3.25491]
["bitfinex","ETHUSD",1731875405491,1.39847952,3072.7,3072.2,3.25491]
["bitfinex","ETHUSD",1731875405702,1.39847952,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1731875405703,3.377258,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1731875406106,1.27576152,3072.6,3072.2,3.25491]
["bitfinex","ETHUSD",1731875406286,1.39847952,3072.7,3072.3,3.25486]
["bitfinex","ETHUSD",1731875406470,1.39847952,3072.7,3072.0,4.05707]
["bitfinex","ETHUSD",1731875406471,1.27576152,3072.6,3072.0,4.05707]
["bitfinex","ETHUSD",1731875406671,1.27576152,3072.6,3071.3,3.26585]
["bitfinex","ETHUSD",1731875406672,3.25539,3071.9,3071.1,3.25616]
["bitfinex","ETHUSD",1731875407007,1.27576152,3072.0,3071.3,3.25592]
["bitfinex","ETHUSD",1731875407208,1.27576152,3072.0,3071.1,3.25612]
["bitfinex","ETHUSD",1731875407209,1.27576152,3071.7,3071.1,3.25612]
["bitfinex","ETHUSD",1731875407369,3.18940381,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1731875407590,1.27576152,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1731875407909,1.27576152,3071.6,3071.3,3.25594]
["bitfinex","ETHUSD",1731875408074,1.27576152,3071.6,3070.7,0.8019]
["bitfinex","ETHUSD",1731875408411,1.27576152,3071.6,3070.9,3.25627]
["bitfinex","ETHUSD",1731875408593,4.53139152,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1731875408793,1.27576152,3071.6,3071.1,3.25613]
["bitfinex","ETHUSD",1731875408989,1.91364229,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1731875409156,1.91364229,3071.7,3070.7,0.8019]
["bitfinex","ETHUSD",1731875409357,0.55,3071.6,3069.8,0.8019]
["bitfinex","ETHUSD",1731875409588,0.55,3071.6,3069.3,3.39733218]
["bitfinex","ETHUSD",1731875409589,3.25754,3069.8,3069.3,3.39733218]
["bitfinex","ETHUSD",1731875409798,3.25738,3070.0,3069.3,2.59543218]
["bitfinex","ETHUSD",1731875410010,3.25658,3070.7,3069.3,2.59543218]
["bitfinex","ETHUSD",1731875410154,3.25796,3069.4,3069.3,2.59543218]
["bitfinex","ETHUSD",1731875410356,3.25768,3069.7,3069.3,2.59543218]
["bitfinex","ETHUSD",1731875410814,3.25723,3070.1,3069.3,2.59543218]
["bitfinex","ETHUSD",1731875410957,3.25729,3070.1,3069.3,2.59543218]
["bitfinex","ETHUSD",1731875411313,0.55,3070.8,3069.7,3.25762]
["bitfinex","ETHUSD",1731875411618,0.55,3070.8,3069.4,0.06515612]
["bitfinex","ETHUSD",1731875411619,0.55,3070.9,3069.3,2.59543218]
["bitfinex","ETHUSD",1731875411911,3.2573,3070.1,3069.3,2.59543218]
["bitfinex","ETHUSD",1731875412202,3.25682,3070.5,3069.7,3.25761]
["bitfinex","ETHUSD",1731875412405,3.25678,3070.6,3069.5,3.25785]
["bitfinex","ETHUSD",1731875412659,3.25686,3070.5,3069.7,3.25764]
["bitfinex","ETHUSD",1731875412842,1.33970599,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1731875413112,1.33963943,3070.0,3069.7,3.25764]
["bitfinex","ETHUSD",1731875413522,1.33902735,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1731875413657,2.00922219,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1731875413658,1.33902735,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1731875413859,1.33921981,3070.2,3070.0,3.32246277]
["bitfinex","ETHUSD",1731875414219,1.33921981,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1731875414401,1.33921981,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1731875414565,1.33921981,3070.6,3070.2,3.25703]
["bitfinex","ETHUSD",1731875414756,1.33921981,3070.5,3070.0,4.05917]
["bitfinex","ETHUSD",1731875414960,1.33921981,3070.4,3070.0,4.05917]
["bitfinex","ETHUSD",1731875415176,2.00922219,3070.5,3070.0,0.8019]
["bitfinex","ETHUSD",1731875415177,1.33921981,3070.3,3070.0,0.8019]
["bitfinex","ETHUSD",1731875415386,7.36772935,3070.4,3069.2,3.26314]
["bitfinex","ETHUSD",1731875415570,1.33872404,3069.7,3069.3,3.25803]
["bitfinex","ETHUSD",1731875415786,1.33872404,3069.7,3069.4,3.25793]
["bitfinex","ETHUSD",1731875415792,3.3468101,3069.7,3069.4,3.25793]
["bitfinex","ETHUSD",1731875415990,1.33872404,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1731875416401,5.35705395,3070.0,3069.6,3.25768]
["bitfinex","ETHUSD",1731875416709,8.61438395,3070.0,3069.2,3.26309]
["bitfinex","ETHUSD",1731875416876,2.00808606,3069.9,3069.2,0.005]
["bitfinex","ETHUSD",1731875417205,9.28374597,3070.0,3069.3,3.25807]
["bitfinex","ETHUSD",1731875417206,1.33881272,3069.7,3069.3,3.25807]
["bitfinex","ETHUSD",1731875417512,3.34689878,3069.7,3069.3,3.25807]
["bitfinex","ETHUSD",1731875417879,1.33881272,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1731875418510,1.33881272,3069.9,3069.3,3.910196]
["bitfinex","ETHUSD",1731875418694,1.33881272,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1731875418862,2.00808606,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1731875419059,3.34689878,3069.9,3069.3,3.25807]
["bitfinex","ETHUSD",1731875419812,1.33881272,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1731875420715,1.33881272,3069.8,3069.2,0.005]
["bitfinex","ETHUSD",1731875421020,1.33881272,3069.5,3069.2,0.005]
["bitfinex","ETHUSD",1731875422211,1.33881272,3069.6,3069.2,0.005]
["bitfinex","ETHUSD",1731875422733,3.25786,3069.5,3069.2,0.005]
["bitfinex","ETHUSD",1731875422872,4.59688272,3069.3,3069.2,0.005]
["bitfinex","ETHUSD",1731875423072,3.25807,3069.3,3069.2,0.005]
["bitfinex","ETHUSD",1731875423273,3.25821,3069.2,3068.4,0.8175]
["bitfinex","ETHUSD",1731875423501,1.33513253,3069.1,3068.4,4.07644]
["bitfinex","ETHUSD",1731875423782,1.33513253,3069.0,3068.0,0.8175]
["bitfinex","ETHUSD",1731875424126,3.259,3068.5,3067.5,0.8175]
["bitfinex","ETHUSD",1731875424335,3.259,3068.5,3067.8,3.25966]
["bitfinex","ETHUSD",1731875424874,3.25891,3068.6,3067.8,3.25966]
["bitfinex","ETHUSD",1731875425115,3.25902,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731875425433,3.25902,3068.4,3067.7,3.25975]
["bitfinex","ETHUSD",1731875425797,3.25902,3068.4,3067.3,0.64060997]
["bitfinex","ETHUSD",1731875425798,3.80902,3068.4,3067.3,0.64060997]
["bitfinex","ETHUSD",1731875425972,3.80902,3068.4,3067.1,3.2604]
["bitfinex","ETHUSD",1731875425973,6.24809327,3068.4,3067.1,3.2604]
["bitfinex","ETHUSD",1731875426332,3.69644997,3068.4,3066.6,4.07838]
["bitfinex","ETHUSD",1731875426488,3.69644997,3068.4,3067.5,3.25996]
["bitfinex","ETHUSD",1731875426489,4.58900855,3068.4,3067.5,3.25996]
["bitfinex","ETHUSD",1731875426689,4.58900855,3068.4,3067.4,3.26008]
["bitfinex","ETHUSD",1731875426891,1.32998855,3068.4,3067.9,3.25946]
["bitfinex","ETHUSD",1731875427219,3.25899,3068.5,3067.9,3.25946]
["bitfinex","ETHUSD",1731875427522,3.25902,3068.4,3067.5,3.25998]
["bitfinex","ETHUSD",1731875427676,3.25902,3068.4,3067.6,3.25987]
["bitfinex","ETHUSD",1731875427881,3.25902,3068.4,3067.4,3.26006]
["bitfinex","ETHUSD",1731875428079,4.58837855,3069.0,3068.1,3.25933]
["bitfinex","ETHUSD",1731875428278,1.99498283,3069.2,3068.6,3.25873]
["bitfinex","ETHUSD",1731875428506,4.00743663,3069.6,3068.4,3.25897]
["bitfinex","ETHUSD",1731875428712,3.25875,3068.7,3068.3,0.005]
["bitfinex","ETHUSD",1731875428896,3.25889,3068.6,3068.3,0.005]
["bitfinex","ETHUSD",1731875429110,0.01,3069.2,3068.3,0.005]
["bitfinex","ETHUSD",1731875429111,3.25856,3068.9,3068.3,0.005]
["bitfinex","ETHUSD",1731875429488,3.2588,3068.7,3068.3,0.005]
["bitfinex","ETHUSD",1731875429689,6.45736272,3069.3,3068.3,0.005]
["bitfinex","ETHUSD",1731875429690,3.25885,3068.6,3068.3,0.005]
["bitfinex","ETHUSD",1731875430025,3.2584,3069.0,3068.3,0.005]
["bitfinex","ETHUSD",1731875430177,3.25851,3068.9,3068.3,0.005]
["bitfinex","ETHUSD",1731875430378,3.25863,3068.8,3068.3,0.005]
["bitfinex","ETHUSD",1731875430903,3.2582,3069.2,3068.3,0.005]
["bitfinex","ETHUSD",1731875431142,4.00743663,3069.3,3068.3,0.005]
["bitfinex","ETHUSD",1731875431276,4.00743663,3069.3,3068.8,3.25851]
["bitfinex","ETHUSD",1731875431479,4.00743663,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1731875432115,4.00743663,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1731875432276,4.00743663,3069.3,3069.1,3.25826]
["bitfinex","ETHUSD",1731875432779,4.00743663,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1731875434424,4.00743663,3069.3,3068.4,3.25892]
["bitfinex","ETHUSD",1731875434425,7.26554663,3069.3,3068.4,3.25892]
["bitfinex","ETHUSD",1731875434604,0.55,3069.2,3068.3,0.005]
["bitfinex","ETHUSD",1731875434810,3.25902,3068.4,3068.3,0.005]
["bitfinex","ETHUSD",1731875435637,3.25884,3068.6,3068.3,0.005]
["bitfinex","ETHUSD",1731875435777,3.25849,3069.0,3068.3,0.005]
["bitfinex","ETHUSD",1731875435978,3.25817,3069.2,3068.3,0.005]
["bitfinex","ETHUSD",1731875436206,0.55,3068.4,3068.3,0.005]
["bitfinex","ETHUSD",1731875436416,0.55,3068.4,3066.9,3.26058]
["bitfinex","ETHUSD",1731875436417,3.2601,3067.4,3066.9,0.7743]
["bitfinex","ETHUSD",1731875436596,0.55,3068.1,3066.4,3.26113]
["bitfinex","ETHUSD",1731875436901,0.55,3068.1,3066.9,3.26054]
["bitfinex","ETHUSD",1731875436902,3.25985,3067.7,3066.9,3.26054]
["bitfinex","ETHUSD",1731875437118,3.25985,3067.7,3066.2,0.7743]
["bitfinex","ETHUSD",1731875437119,3.259,3068.5,3066.2,0.7743]
["bitfinex","ETHUSD",1731875437315,3.25938,3068.1,3066.8,3.26069]
["bitfinex","ETHUSD",1731875437620,3.26007,3067.5,3066.9,3.26053]
["bitfinex","ETHUSD",1731875437836,3.25979,3067.7,3066.4,3.26107]
["bitfinex","ETHUSD",1731875438015,4.87998855,3068.3,3066.4,3.26107]
["bitfinex","ETHUSD",1731875438016,0.55,3068.3,3067.4,3.26006]
["bitfinex","ETHUSD",1731875438177,3.25953,3068.0,3067.4,3.26006]
["bitfinex","ETHUSD",1731875438581,3.25953,3068.0,3067.2,3.26023]
["bitfinex","ETHUSD",1731875438818,3.25953,3068.0,3067.3,3.26017]
["bitfinex","ETHUSD",1731875439195,3.25953,3068.0,3067.2,3.26023]
["bitfinex","ETHUSD",1731875439400,3.25953,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1731875439742,3.25963,3067.9,3067.2,3.2602]
["bitfinex","ETHUSD",1731875440430,3.25963,3067.9,3067.3,3.26018]
["bitfinex","ETHUSD",1731875440593,3.25963,3067.9,3067.2,3.2602]
["bitfinex","ETHUSD",1731875440936,3.25963,3067.9,3066.8,0.7743]
["bitfinex","ETHUSD",1731875440937,3.25899,3068.5,3067.7,3.25974]
["bitfinex","ETHUSD",1731875441136,3.25875,3068.7,3067.9,3.25947]
["bitfinex","ETHUSD",1731875441288,3.25875,3068.7,3067.8,0.06519148]
["bitfinex","ETHUSD",1731875441289,3.25852,3068.9,3067.8,0.8182]
["bitfinex","ETHUSD",1731875441494,3.25862,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1731875441924,3.25852,3068.9,3068.2,3.25922]
["bitfinex","ETHUSD",1731875442124,3.2584,3069.0,3067.8,0.8182]
["bitfinex","ETHUSD",1731875442348,3.25802,3069.4,3068.1,3.25934]
["bitfinex","ETHUSD",1731875442502,1.99498283,3070.4,3069.2,3.31997664]
["bitfinex","ETHUSD",1731875442841,3.25593,3071.4,3070.7,3.25656]
["bitfinex","ETHUSD",1731875443043,3.25593,3071.4,3070.1,0.8182]
["bitfinex","ETHUSD",1731875443044,3.25576,3071.5,3070.1,0.8182]
["bitfinex","ETHUSD",1731875443358,6.56884967,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1731875443639,3.31331967,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1731875443809,3.25531,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1731875443998,3.25548,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1731875444199,3.25483,3072.4,3071.0,3.25625]
["bitfinex","ETHUSD",1731875444505,3.25564,3071.6,3070.8,3.25646]
["bitfinex","ETHUSD",1731875444703,3.25552,3071.8,3070.1,0.8282]
["bitfinex","ETHUSD",1731875444704,3.25552,3071.8,3070.9,0.06512215]
["bitfinex","ETHUSD",1731875445027,3.25552,3071.8,3070.2,3.30997664]
["bitfinex","ETHUSD",1731875445028,3.0,3072.4,3070.2,6.56702664]
["bitfinex","ETHUSD",1731875445235,3.25564,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1731875445444,3.0,3072.4,3070.3,0.41481766]
["bitfinex","ETHUSD",1731875445445,3.25538,3071.9,3071.1,3.25616]
["bitfinex","ETHUSD",1731875445628,3.25492,3072.3,3071.3,3.25595]
["bitfinex","ETHUSD",1731875445800,3.25492,3072.3,3071.4,0.06511356]
["bitfinex","ETHUSD",1731875445999,3.25492,3072.3,3071.6,3.25562]
["bitfinex","ETHUSD",1731875446201,3.2547,3072.5,3071.7,3.25549]
["bitfinex","ETHUSD",1731875446565,1.99498283,3072.6,3071.9,3.25522]
["bitfinex","ETHUSD",1731875446942,1.99498283,3072.6,3071.7,3.2555]
["bitfinex","ETHUSD",1731875447145,1.99498283,3072.6,3072.1,3.25506]
["bitfinex","ETHUSD",1731875447342,1.99498283,3072.6,3071.2,3.26605]
["bitfinex","ETHUSD",1731875447655,1.99498283,3072.6,3071.7,0.7983]
["bitfinex","ETHUSD",1731875447868,1.99498283,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1731875448753,1.99498283,3072.6,3072.5,4.05297]
["bitfinex","ETHUSD",1731875449328,1.16168283,3072.6,3072.5,7.06297]
["bitfinex","ETHUSD",1731875449536,0.122718,3072.7,3072.6,6.25457]
["bitfinex","ETHUSD",1731875449713,0.122718,3072.7,3072.6,7.587324]
["bitfinex","ETHUSD",1731875449911,0.122718,3072.7,3072.6,8.385624]
["bitfinex","ETHUSD",1731875450456,0.7817,3074.9,3073.4,3.25372]
["bitfinex","ETHUSD",1731875450766,0.7817,3074.9,3073.7,3.25336]
["bitfinex","ETHUSD",1731875450767,3.25251,3074.6,3073.7,3.25336]
["bitfinex","ETHUSD",1731875450909,3.25225,3074.8,3073.3,0.326386]
["bitfinex","ETHUSD",1731875451255,3.25236,3074.7,3073.8,3.25324]
["bitfinex","ETHUSD",1731875451428,3.25249,3074.6,3073.8,3.25324]
["bitfinex","ETHUSD",1731875451827,0.7817,3074.9,3073.2,3.25388]
["bitfinex","ETHUSD",1731875452055,3.2535,3073.7,3072.6,3.25447]
["bitfinex","ETHUSD",1731875452366,0.01,3074.5,3073.1,3.25394]
["bitfinex","ETHUSD",1731875452367,3.25318,3074.0,3073.1,3.25394]
["bitfinex","ETHUSD",1731875452656,3.25308,3074.1,3073.3,3.25379]
["bitfinex","ETHUSD",1731875452866,0.56,3074.8,3072.9,4.05254]
["bitfinex","ETHUSD",1731875453015,3.25232,3074.8,3072.9,0.7983]
["bitfinex","ETHUSD",1731875453214,3.25224,3074.8,3072.9,0.7983]
["bitfinex","ETHUSD",1731875453464,3.25314,3074.0,3073.0,3.25414]
["bitfinex","ETHUSD",1731875453611,3.25292,3074.2,3073.3,6.50756]
["bitfinex","ETHUSD",1731875453935,3.25292,3074.2,3073.3,3.25382]
["bitfinex","ETHUSD",1731875454375,3.25266,3074.4,3073.5,3.25353]
["bitfinex","ETHUSD",1731875454532,3.25289,3074.2,3073.5,3.25353]
["bitfinex","ETHUSD",1731875454879,3.25289,3074.2,3072.9,0.7983]
["bitfinex","ETHUSD",1731875454880,3.25247,3074.6,3073.1,3.25404]
["bitfinex","ETHUSD",1731875455025,3.25247,3074.6,3073.7,6.5066]
["bitfinex","ETHUSD",1731875455225,3.25247,3074.6,3073.2,0.325404]
["bitfinex","ETHUSD",1731875455226,0.7817,3074.9,3073.4,0.01]
["bitfinex","ETHUSD",1731875455479,3.25173,3075.3,3074.4,3.25266]
["bitfinex","ETHUSD",1731875455774,3.25173,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1731875456269,3.25172,3075.3,3074.5,4.00766]
["bitfinex","ETHUSD",1731875456422,3.25152,3075.5,3074.7,3.25226]
["bitfinex","ETHUSD",1731875456627,3.25152,3075.5,3074.8,3.25221]
["bitfinex","ETHUSD",1731875456836,3.393304,3075.7,3074.8,3.25221]
["bitfinex","ETHUSD",1731875457142,3.2515,3075.5,3074.5,0.7552]
["bitfinex","ETHUSD",1731875457344,0.141994,3075.7,3074.6,3.25241]
["bitfinex","ETHUSD",1731875457345,3.25163,3075.4,3074.6,3.25241]
["bitfinex","ETHUSD",1731875457838,3.25163,3075.4,3074.5,0.7552]
["bitfinex","ETHUSD",1731875457839,3.25145,3075.6,3074.5,4.00774]
["bitfinex","ETHUSD",1731875458169,0.141994,3075.7,3074.5,0.7552]
["bitfinex","ETHUSD",1731875458387,0.55,3075.6,3073.9,0.7552]
["bitfinex","ETHUSD",1731875458529,3.25258,3074.5,3073.9,0.7552]
["bitfinex","ETHUSD",1731875458727,3.25171,3075.3,3073.4,3.25371]
["bitfinex","ETHUSD",1731875458728,3.25237,3074.7,3073.6,3.25349]
["bitfinex","ETHUSD",1731875458966,3.25248,3074.6,3073.6,3.25349]
["bitfinex","ETHUSD",1731875459269,3.25248,3074.6,3073.4,4.00891]
["bitfinex","ETHUSD",1731875459571,0.8029,3075.4,3073.7,6.56336664]
["bitfinex","ETHUSD",1731875459572,3.25216,3074.9,3073.7,6.56336664]
["bitfinex","ETHUSD",1731875459877,3.25235,3074.7,3073.9,3.2531]
["bitfinex","ETHUSD",1731875460183,0.8029,3075.4,3074.1,3.25297]
["bitfinex","ETHUSD",1731875460356,0.8029,3075.4,3074.0,0.7552]
["bitfinex","ETHUSD",1731875460672,3.25363,3073.5,3073.3,0.7552]
["bitfinex","ETHUSD",1731875460827,3.25372,3073.4,3073.3,0.7552]
["bitfinex","ETHUSD",1731875461028,3.25404,3073.2,3072.8,0.7814]
["bitfinex","ETHUSD",1731875461658,0.8011,3074.2,3072.9,0.06507657]
["bitfinex","ETHUSD",1731875461979,0.8011,3074.2,3072.8,0.7814]
["bitfinex","ETHUSD",1731875462158,3.25425,3072.9,3072.8,0.7814]
["bitfinex","ETHUSD",1731875462582,4.550314,3077.3,3075.4,3.2516]
["bitfinex","ETHUSD",1731875462797,3.393364,3075.7,3075.5,0.7814]
["bitfinex","ETHUSD",1731875463077,0.141994,3075.7,3074.3,0.7814]
["bitfinex","ETHUSD",1731875463231,3.25173,3075.3,3074.4,3.25265]
["bitfinex","ETHUSD",1731875463440,3.25162,3075.4,3074.5,3.25253]
["bitfinex","ETHUSD",1731875463739,0.141994,3075.7,3074.5,0.413393]
["bitfinex","ETHUSD",1731875463940,0.141994,3075.7,3075.1,3.25189]
["bitfinex","ETHUSD",1731875464153,0.141994,3075.7,3075.0,3.30997664]
["bitfinex","ETHUSD",1731875464386,0.141994,3075.7,3075.6,0.7814]
["bitfinex","ETHUSD",1731875464676,0.141994,3075.7,3075.6,4.03279]
["bitfinex","ETHUSD",1731875464844,0.141994,3075.7,3075.6,0.7814]
["bitfinex","ETHUSD",1731875465046,0.141994,3075.7,3074.3,0.7814]
["bitfinex","ETHUSD",1731875465243,3.25212,3075.0,3074.3,0.7814]
["bitfinex","ETHUSD",1731875465482,3.25194,3075.1,3074.3,0.7814]
["bitfinex","ETHUSD",1731875465663,3.25211,3075.0,3074.3,0.7814]
["bitfinex","ETHUSD",1731875466012,3.25193,3075.1,3074.3,0.7814]
["bitfinex","ETHUSD",1731875466177,3.2515,3075.5,3074.4,3.31770275]
["bitfinex","ETHUSD",1731875466361,3.25182,3075.2,3074.4,0.06504275]
["bitfinex","ETHUSD",1731875466561,3.25169,3075.4,3074.4,3.31762275]
["bitfinex","ETHUSD",1731875466811,3.2517,3075.4,3074.4,3.31762275]
["bitfinex","ETHUSD",1731875466974,3.2515,3075.5,3074.4,3.31762275]
["bitfinex","ETHUSD",1731875467162,3.25265,3074.5,3073.5,3.25352]
["bitfinex","ETHUSD",1731875467360,3.25275,3074.4,3073.7,0.7814]
["bitfinex","ETHUSD",1731875468000,3.25275,3074.4,3073.7,4.0348]
["bitfinex","ETHUSD",1731875468266,3.25237,3074.7,3073.7,0.7814]
["bitfinex","ETHUSD",1731875468464,5.25482814,3078.5,3073.9,3.25319]
["bitfinex","ETHUSD",1731875468465,3.25213,3075.0,3073.9,3.25319]
["bitfinex","ETHUSD",1731875468659,3.25226,3074.8,3074.0,0.06504477]
["bitfinex","ETHUSD",1731875468959,3.25224,3074.8,3074.0,3.25307]
["bitfinex","ETHUSD",1731875469605,0.01,3075.8,3073.7,4.03479]
["bitfinex","ETHUSD",1731875469606,3.25139,3075.6,3073.7,4.03479]
["bitfinex","ETHUSD",1731875469832,3.25182,3075.2,3073.7,0.7814]
["bitfinex","ETHUSD",1731875469966,3.2531,3074.0,3073.7,0.7814]
["bitfinex","ETHUSD",1731875470367,3.25253,3074.6,3073.8,0.06506019]
["bitfinex","ETHUSD",1731875470693,3.25274,3074.4,3073.7,0.7814]
["bitfinex","ETHUSD",1731875470895,3.25245,3074.6,3073.7,0.7814]
["bitfinex","ETHUSD",1731875471205,0.55,3075.0,3073.2,0.7814]
["bitfinex","ETHUSD",1731875471578,3.25342,3073.7,3073.2,0.7814]
["bitfinex","ETHUSD",1731875471909,3.25325,3073.9,3073.2,0.7814]
["bitfinex","ETHUSD",1731875472268,3.25319,3073.9,3073.2,0.7814]
["bitfinex","ETHUSD",1731875472469,3.25344,3073.7,3073.2,0.7814]
["bitfinex","ETHUSD",1731875473168,3.25344,3073.7,3073.1,3.0]
["bitfinex","ETHUSD",1731875473169,3.25371,3073.5,3072.8,0.7814]
["bitfinex","ETHUSD",1731875473353,0.8011,3074.3,3072.8,0.7814]
["bitfinex","ETHUSD",1731875473565,0.55,3074.2,3072.5,3.25464]
["bitfinex","ETHUSD",1731875473865,3.2541,3073.1,3072.4,0.7814]
["bitfinex","ETHUSD",1731875474073,3.25423,3073.0,3072.4,0.7814]
["bitfinex","ETHUSD",1731875474233,3.25436,3072.8,3072.4,0.7814]
["bitfinex","ETHUSD",1731875474839,0.8011,3073.4,3072.4,0.7814]
["bitfinex","ETHUSD",1731875475052,3.25364,3073.5,3072.8,3.25434]
["bitfinex","ETHUSD",1731875475242,3.25374,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1731875475439,6.5068,3073.7,3072.4,4.03615]
["bitfinex","ETHUSD",1731875475670,3.25416,3073.0,3072.4,0.7814]
["bitfinex","ETHUSD",1731875476082,3.25396,3073.2,3072.4,0.7814]
["bitfinex","ETHUSD",1731875476228,3.25372,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1731875476424,3.25322,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1731875476668,0.55,3074.2,3073.1,0.8288]
["bitfinex","ETHUSD",1731875476669,3.2531,3074.0,3073.1,0.8288]
["bitfinex","ETHUSD",1731875476980,3.2531,3074.0,3073.3,3.25383]
["bitfinex","ETHUSD",1731875477182,3.25287,3074.2,3073.1,0.8288]
["bitfinex","ETHUSD",1731875477332,3.25338,3073.8,3073.1,4.08284]
["bitfinex","ETHUSD",1731875477531,3.2537,3073.5,3073.1,0.8288]
["bitfinex","ETHUSD",1731875478557,0.55,3074.2,3072.6,0.8288]
["bitfinex","ETHUSD",1731875478756,3.25423,3073.0,3072.6,0.8288]
["bitfinex","ETHUSD",1731875478955,3.25428,3072.9,3072.6,0.8288]
["bitfinex","ETHUSD",1731875479170,6.50902,3072.7,3072.1,0.8288]
["bitfinex","ETHUSD",1731875479345,3.25446,3072.7,3072.1,0.8288]
["bitfinex","ETHUSD",1731875479546,0.776,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1731875479547,3.25398,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1731875479895,3.25398,3073.2,3072.3,3.25479]
["bitfinex","ETHUSD",1731875479896,3.25416,3073.0,3072.3,3.25479]
["bitfinex","ETHUSD",1731875480195,3.25341,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1731875480439,3.25323,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1731875480695,3.253,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1731875480895,3.25318,3074.0,3072.9,0.8288]
["bitfinex","ETHUSD",1731875481103,3.25321,3073.9,3073.2,3.25389]
["bitfinex","ETHUSD",1731875481251,3.25318,3074.0,3073.3,3.2538]
["bitfinex","ETHUSD",1731875481449,3.25322,3073.9,3073.4,0.06506591]
["bitfinex","ETHUSD",1731875481685,3.25322,3073.9,3073.2,3.25389]
["bitfinex","ETHUSD",1731875481897,3.25318,3074.0,3073.3,3.25375]
["bitfinex","ETHUSD",1731875482104,3.25315,3074.0,3073.4,3.25362]
["bitfinex","ETHUSD",1731875482451,0.776,3074.3,3073.0,3.25407]
["bitfinex","ETHUSD",1731875482664,3.25338,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1731875482881,3.25414,3073.0,3072.4,4.03147]
["bitfinex","ETHUSD",1731875483081,3.25467,3072.5,3071.8,3.2554]
["bitfinex","ETHUSD",1731875483307,3.25467,3072.5,3071.9,0.7767]
["bitfinex","ETHUSD",1731875483662,3.25485,3072.4,3071.9,0.7767]
["bitfinex","ETHUSD",1731875484201,3.25467,3072.5,3071.9,0.7767]
["bitfinex","ETHUSD",1731875484496,3.25425,3072.9,3071.9,0.7767]
["bitfinex","ETHUSD",1731875484497,3.25457,3072.6,3072.0,3.25514]
["bitfinex","ETHUSD",1731875484700,0.7703,3073.4,3071.9,0.7767]
["bitfinex","ETHUSD",1731875484856,3.25383,3073.3,3072.1,3.25502]
["bitfinex","ETHUSD",1731875485189,3.25433,3072.9,3072.2,3.2549]
["bitfinex","ETHUSD",1731875485575,3.25433,3072.9,3072.3,3.25484]
["bitfinex","ETHUSD",1731875485772,3.25406,3073.1,3072.5,3.25462]
["bitfinex","ETHUSD",1731875486711,3.25405,3073.1,3072.4,3.25469]
["bitfinex","ETHUSD",1731875486857,3.25382,3073.4,3072.8,3.25429]
["bitfinex","ETHUSD",1731875487056,3.25382,3073.4,3072.6,3.25447]
["bitfinex","ETHUSD",1731875487470,3.25395,3073.2,3072.6,3.25447]
["bitfinex","ETHUSD",1731875487662,3.25397,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1731875487862,3.25397,3073.2,3072.6,3.983139]
["bitfinex","ETHUSD",1731875488214,3.25416,3073.0,3072.6,0.728599]
["bitfinex","ETHUSD",1731875488362,3.25416,3073.0,3072.5,0.7767]
["bitfinex","ETHUSD",1731875488911,0.55,3073.3,3072.5,4.0313]
["bitfinex","ETHUSD",1731875489062,3.80391,3073.3,3072.5,4.0313]
["bitfinex","ETHUSD",1731875489265,3.25411,3073.1,3072.5,4.0313]
["bitfinex","ETHUSD",1731875490006,3.25395,3073.2,3072.5,3.98199962]
["bitfinex","ETHUSD",1731875490165,3.80384,3073.3,3072.6,3.25455]
["bitfinex","ETHUSD",1731875490963,3.80384,3073.3,3072.7,3.25437]
["bitfinex","ETHUSD",1731875491163,0.55,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1731875491362,0.55,3073.6,3073.1,3.25394]
["bitfinex","ETHUSD",1731875491581,0.55,3073.6,3073.2,0.06507209]
["bitfinex","ETHUSD",1731875492227,3.2532,3073.9,3073.2,0.06507209]
["bitfinex","ETHUSD",1731875492426,3.25369,3073.5,3072.9,3.25422]
["bitfinex","ETHUSD",1731875492636,3.25396,3073.2,3072.5,3.98200962]
["bitfinex","ETHUSD",1731875492835,3.25417,3073.0,3072.5,0.72739962]
["bitfinex","ETHUSD",1731875493031,3.25287,3074.2,3072.5,0.72739962]
["bitfinex","ETHUSD",1731875493032,3.25367,3073.5,3072.5,0.72739962]
["bitfinex","ETHUSD",1731875493347,0.55,3072.6,3072.0,4.03186]
["bitfinex","ETHUSD",1731875493556,3.80458,3072.6,3072.0,4.03186]
["bitfinex","ETHUSD",1731875493712,3.25474,3072.5,3072.0,0.7767]
["bitfinex","ETHUSD",1731875494037,3.25398,3073.2,3071.5,3.2557]
["bitfinex","ETHUSD",1731875494038,0.55,3072.0,3071.5,0.7767]
["bitfinex","ETHUSD",1731875494241,0.55,3071.8,3071.1,3.25611]
["bitfinex","ETHUSD",1731875494739,0.55,3071.8,3071.2,3.25602]
["bitfinex","ETHUSD",1731875495039,0.55,3071.8,3071.1,3.25611]
["bitfinex","ETHUSD",1731875495040,0.55,3071.8,3071.3,3.25593]
["bitfinex","ETHUSD",1731875495512,0.55,3071.8,3071.1,3.25611]
["bitfinex","ETHUSD",1731875495710,3.80542,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1731875496110,0.55,3071.8,3071.3,3.25585]
["bitfinex","ETHUSD",1731875496308,3.80545,3071.8,3071.1,6.5122]
["bitfinex","ETHUSD",1731875496622,3.80544,3071.8,3071.1,7.24106]
["bitfinex","ETHUSD",1731875496841,3.80544,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1731875497015,0.55,3072.0,3071.2,3.25603]
["bitfinex","ETHUSD",1731875497217,0.55,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1731875497538,0.55,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1731875497715,0.55,3072.0,3071.4,3.25576]
["bitfinex","ETHUSD",1731875497897,0.55,3072.4,3071.5,3.25565]
["bitfinex","ETHUSD",1731875498109,0.55,3072.4,3071.1,3.25607]
["bitfinex","ETHUSD",1731875498336,0.55,3071.7,3071.1,3.25607]
["bitfinex","ETHUSD",1731875498811,0.55,3071.7,3071.0,0.7767]
["bitfinex","ETHUSD",1731875499154,0.55,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1731875499345,0.55,3071.9,3071.3,0.0651105]
["bitfinex","ETHUSD",1731875499531,0.55,3071.7,3071.2,3.25598]
["bitfinex","ETHUSD",1731875499723,0.55,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1731875499929,0.55,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1731875500109,3.25562,3071.7,3071.0,4.03288]
["bitfinex","ETHUSD",1731875500314,3.80563,3071.6,3071.0,4.03288]
["bitfinex","ETHUSD",1731875500828,0.55,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1731875501121,3.80562,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1731875501325,0.55,3071.4,3071.0,0.7767]
["bitfinex","ETHUSD",1731875501736,0.55,3071.7,3071.0,4.0329]
["bitfinex","ETHUSD",1731875501965,3.25518,3072.1,3071.0,0.7767]
["bitfinex","ETHUSD",1731875501966,0.55,3071.5,3071.0,0.7767]
["bitfinex","ETHUSD",1731875502407,0.55,3071.5,3071.0,4.03295]
["bitfinex","ETHUSD",1731875502827,0.55,3071.7,3071.1,3.32124515]
["bitfinex","ETHUSD",1731875503046,3.80553,3071.7,3071.1,3.32124515]
["bitfinex","ETHUSD",1731875503245,3.80553,3071.7,3071.1,3.25613]
["bitfinex","ETHUSD",1731875503663,0.55,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1731875504245,3.25545,3071.8,3071.3,0.06511513]
["bitfinex","ETHUSD",1731875504425,0.55,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1731875504627,0.55,3071.9,3071.3,0.325594]
["bitfinex","ETHUSD",1731875504826,3.25502,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1731875505064,3.25512,3072.1,3071.4,3.25581]
["bitfinex","ETHUSD",1731875505269,3.25521,3072.0,3071.2,3.25601]
["bitfinex","ETHUSD",1731875505437,3.25547,3071.8,3071.2,3.25601]
["bitfinex","ETHUSD",1731875506060,0.55,3071.7,3071.2,3.25601]
["bitfinex","ETHUSD",1731875506443,0.55,3071.7,3071.0,4.436212]
["bitfinex","ETHUSD",1731875506643,0.55,3071.5,3071.0,4.03292]
["bitfinex","ETHUSD",1731875506876,0.55,3071.5,3071.1,3.25607]
["bitfinex","ETHUSD",1731875507041,2.637568,3072.3,3071.1,3.25607]
["bitfinex","ETHUSD",1731875507042,0.55,3071.9,3071.3,3.25595]
["bitfinex","ETHUSD",1731875507225,0.55,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1731875507430,3.25482,3072.4,3071.6,0.06510642]
["bitfinex","ETHUSD",1731875507431,0.55,3072.3,3071.6,0.06510642]
["bitfinex","ETHUSD",1731875507729,3.25506,3072.2,3071.5,3.25573]
["bitfinex","ETHUSD",1731875507939,0.55,3072.1,3071.5,3.581303]
["bitfinex","ETHUSD",1731875508145,0.55,3072.1,3071.5,0.325573]
["bitfinex","ETHUSD",1731875508347,0.55,3072.1,3071.0,0.7767]
["bitfinex","ETHUSD",1731875508563,0.55,3071.6,3071.1,3.25608]
["bitfinex","ETHUSD",1731875509257,0.55,3071.9,3071.3,3.25588]
["bitfinex","ETHUSD",1731875509459,0.55,3071.9,3071.4,0.06511023]
["bitfinex","ETHUSD",1731875509959,0.55,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1731875510141,0.55,3071.9,3071.5,3.25571]
["bitfinex","ETHUSD",1731875510329,0.55,3071.9,3071.3,3.25587]
["bitfinex","ETHUSD",1731875510534,0.55,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1731875510770,3.25502,3072.2,3071.4,3.25584]
["bitfinex","ETHUSD",1731875510771,0.55,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1731875511092,0.55,3072.1,3071.4,3.25584]
["bitfinex","ETHUSD",1731875511413,0.55,3071.9,3071.4,3.25576]
["bitfinex","ETHUSD",1731875511788,1.97792396,3072.3,3071.4,3.25578]
["bitfinex","ETHUSD",1731875511789,3.80518,3072.1,3071.4,3.25578]
["bitfinex","ETHUSD",1731875511999,0.55,3072.1,3071.4,0.651183]
["bitfinex","ETHUSD",1731875512192,0.55,3072.3,3071.6,3.25557]
["bitfinex","ETHUSD",1731875512523,0.55,3072.3,3071.5,0.06510575]
["bitfinex","ETHUSD",1731875512524,2.637568,3072.6,3072.2,3.25492]
["bitfinex","ETHUSD",1731875512666,1.97792396,3072.6,3072.0,3.25514]
["bitfinex","ETHUSD",1731875512866,5.23249396,3072.6,3072.0,3.25514]
["bitfinex","ETHUSD",1731875513098,5.23249396,3072.6,3072.0,6.51026]
["bitfinex","ETHUSD",1731875513099,3.25457,3072.6,3072.0,6.51026]
["bitfinex","ETHUSD",1731875513292,3.25457,3072.6,3072.0,3.25512]
["bitfinex","ETHUSD",1731875513481,3.25457,3072.6,3072.1,3.25505]
["bitfinex","ETHUSD",1731875513482,5.23253396,3072.6,3072.1,3.25505]
["bitfinex","ETHUSD",1731875513693,5.892008,3072.8,3072.5,3.25467]
["bitfinex","ETHUSD",1731875513694,1.97792396,3072.8,3072.5,3.25467]
["bitfinex","ETHUSD",1731875513874,1.97792396,3072.9,3072.6,3.25457]
["bitfinex","ETHUSD",1731875514077,1.97792396,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1731875514275,4.61549196,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1731875514481,5.31971875,3073.3,3073.0,3.25406]
["bitfinex","ETHUSD",1731875514771,3.34179479,3073.3,3073.1,3.25399]
["bitfinex","ETHUSD",1731875515011,1.97792396,3073.4,3073.3,3.25375]
["bitfinex","ETHUSD",1731875515620,1.97792396,3073.9,3073.5,3.25356]
["bitfinex","ETHUSD",1731875515765,2.00694746,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1731875516316,3.34179479,3074.1,3073.9,3.25314]
["bitfinex","ETHUSD",1731875516613,3.34179479,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1731875516797,2.00694746,3074.6,3074.0,3.25309]
["bitfinex","ETHUSD",1731875516974,2.00694746,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1731875517173,4.64451546,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1731875517372,2.81744746,3075.0,3074.5,3.25256]
["bitfinex","ETHUSD",1731875517574,2.00694746,3074.9,3074.5,3.25256]
["bitfinex","ETHUSD",1731875517982,2.00694746,3075.0,3074.5,3.25256]
["bitfinex","ETHUSD",1731875518241,2.00694746,3075.0,3074.3,0.7928]
["bitfinex","ETHUSD",1731875518441,3.25237,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1731875518841,5.25908746,3074.9,3073.8,0.7928]
["bitfinex","ETHUSD",1731875519044,5.25908746,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1731875519256,0.8105,3074.6,3073.5,3.25355]
["bitfinex","ETHUSD",1731875519419,0.55,3074.2,3073.3,0.7928]
["bitfinex","ETHUSD",1731875519753,5.80972746,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1731875519964,3.25299,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1731875520117,2.00694746,3074.2,3073.6,3.25346]
["bitfinex","ETHUSD",1731875520433,3.448068,3074.6,3073.9,3.25311]
["bitfinex","ETHUSD",1731875520434,0.55,3074.4,3073.9,3.25311]
["bitfinex","ETHUSD",1731875520613,0.55,3074.4,3073.3,0.7928]
["bitfinex","ETHUSD",1731875520814,2.00694746,3074.8,3074.3,3.25268]
["bitfinex","ETHUSD",1731875521015,5.25909746,3074.9,3074.3,3.25268]
["bitfinex","ETHUSD",1731875521313,5.25901746,3075.0,3074.4,3.25264]
["bitfinex","ETHUSD",1731875521513,2.00694746,3075.0,3074.4,3.25264]
["bitfinex","ETHUSD",1731875521757,2.00694746,3075.0,3074.6,3.25235]
["bitfinex","ETHUSD",1731875522005,2.00694746,3075.0,3074.0,3.253]
["bitfinex","ETHUSD",1731875522267,2.00694746,3075.0,3073.3,3.25374]
["bitfinex","ETHUSD",1731875522268,3.2528,3074.3,3073.3,3.25374]
["bitfinex","ETHUSD",1731875522411,3.25306,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1731875522857,3.25309,3074.0,3073.3,3.25374]
["bitfinex","ETHUSD",1731875523072,2.83854746,3074.6,3073.8,3.25324]
["bitfinex","ETHUSD",1731875523073,0.55,3074.1,3073.8,3.25324]
["bitfinex","ETHUSD",1731875523367,0.55,3074.5,3074.0,3.25306]
["bitfinex","ETHUSD",1731875523561,5.98111249,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1731875523562,2.637568,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1731875523911,0.8316,3075.0,3074.5,3.25251]
["bitfinex","ETHUSD",1731875524128,3.25183,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1731875524610,0.8316,3075.4,3074.4,3.25265]
["bitfinex","ETHUSD",1731875524611,3.25195,3075.1,3074.4,3.25264]
["bitfinex","ETHUSD",1731875524858,0.8316,3075.4,3073.7,3.8424]
["bitfinex","ETHUSD",1731875524859,3.25221,3074.9,3074.1,3.25293]
["bitfinex","ETHUSD",1731875525155,3.25195,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1731875525356,2.83854746,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1731875525560,0.8316,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1731875525726,2.00694746,3075.6,3074.8,3.25222]
["bitfinex","ETHUSD",1731875526064,0.141994,3075.7,3074.4,3.25264]
["bitfinex","ETHUSD",1731875526065,3.25198,3075.1,3074.4,3.25264]
["bitfinex","ETHUSD",1731875526354,3.25173,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1731875526560,0.55,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1731875526764,0.55,3075.6,3074.8,0.06503782]
["bitfinex","ETHUSD",1731875527057,0.55,3075.6,3074.3,3.2527]
["bitfinex","ETHUSD",1731875527267,0.141994,3075.7,3074.4,3.25266]
["bitfinex","ETHUSD",1731875527268,0.55,3075.2,3074.4,3.25266]
["bitfinex","ETHUSD",1731875527431,3.25199,3075.1,3074.5,3.25256]
["bitfinex","ETHUSD",1731875527628,0.55,3075.0,3074.5,3.25256]
["bitfinex","ETHUSD",1731875527832,0.55,3075.0,3074.7,3.25231]
["bitfinex","ETHUSD",1731875528027,0.55,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1731875528240,0.55,3075.4,3074.7,3.25231]
["bitfinex","ETHUSD",1731875528241,0.55,3075.4,3074.5,3.25252]
["bitfinex","ETHUSD",1731875528426,0.55,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1731875528649,0.55,3075.4,3074.8,3.2522]
["bitfinex","ETHUSD",1731875528952,0.55,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1731875529454,0.141994,3075.7,3075.2,3.25177]
["bitfinex","ETHUSD",1731875530317,0.141994,3075.7,3075.3,3.25169]
["bitfinex","ETHUSD",1731875530523,0.141994,3075.7,3075.2,3.25177]
["bitfinex","ETHUSD",1731875531339,3.25206,3075.0,3074.4,0.8324]
["bitfinex","ETHUSD",1731875531540,3.25236,3074.7,3074.0,7.663795]
["bitfinex","ETHUSD",1731875531859,3.25236,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1731875532085,3.25236,3074.7,3073.5,3.25354]
["bitfinex","ETHUSD",1731875532086,3.25295,3074.2,3073.5,3.25354]
["bitfinex","ETHUSD",1731875532416,0.55,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1731875533070,0.01,3075.2,3073.7,3.25339]
["bitfinex","ETHUSD",1731875533071,3.25195,3075.1,3074.3,3.25269]
["bitfinex","ETHUSD",1731875533325,3.25195,3075.1,3074.4,0.06504635]
["bitfinex","ETHUSD",1731875533326,0.55,3074.8,3074.4,0.06504635]
["bitfinex","ETHUSD",1731875533474,0.55,3075.0,3074.5,3.25251]
["bitfinex","ETHUSD",1731875533804,4.08303,3075.6,3074.9,3.25208]
["bitfinex","ETHUSD",1731875533931,4.08303,3075.6,3075.0,3.31705077]
["bitfinex","ETHUSD",1731875534274,0.8316,3075.6,3075.0,0.06503077]
["bitfinex","ETHUSD",1731875534571,3.25157,3075.5,3074.8,4.0846]
["bitfinex","ETHUSD",1731875534788,3.25152,3075.5,3074.8,4.0846]
["bitfinex","ETHUSD",1731875534989,0.55,3075.4,3074.8,0.8324]
["bitfinex","ETHUSD",1731875535272,0.55,3075.5,3074.9,0.06503076]
["bitfinex","ETHUSD",1731875535427,4.07518,3076.0,3074.9,0.06503076]
["bitfinex","ETHUSD",1731875535633,0.8242,3076.0,3075.5,3.2514]
["bitfinex","ETHUSD",1731875535841,0.8242,3076.0,3075.5,3.3164928]
["bitfinex","ETHUSD",1731875536056,3.25079,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731875536432,3.25079,3076.2,3075.5,3.25149]
["bitfinex","ETHUSD",1731875536632,3.25079,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731875536863,3.25079,3076.2,3075.6,3.3164093]
["bitfinex","ETHUSD",1731875537477,4.01958,3076.4,3075.6,3.97320323]
["bitfinex","ETHUSD",1731875537682,4.01958,3076.4,3075.1,3.25187]
["bitfinex","ETHUSD",1731875537683,3.25101,3076.0,3075.1,4.04642]
["bitfinex","ETHUSD",1731875537892,3.25079,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731875538451,0.769,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1731875538452,4.01962,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1731875538904,0.769,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1731875539084,3.25028,3076.7,3075.6,3.25139]
["bitfinex","ETHUSD",1731875539283,4.01921,3076.8,3075.6,3.31640104]
["bitfinex","ETHUSD",1731875539482,0.769,3076.8,3075.6,7.76779214]
["bitfinex","ETHUSD",1731875539689,3.24973,3077.2,3075.6,7.76779214]
["bitfinex","ETHUSD",1731875539690,3.25,3077.0,3075.6,7.76779214]
["bitfinex","ETHUSD",1731875539854,3.25003,3076.9,3075.6,7.7027811]
["bitfinex","ETHUSD",1731875540056,3.24986,3077.1,3075.6,7.7027811]
["bitfinex","ETHUSD",1731875540552,4.01874,3077.2,3075.6,7.7027811]
["bitfinex","ETHUSD",1731875540553,3.24996,3077.0,3075.6,7.7027811]
["bitfinex","ETHUSD",1731875541499,4e-06,3075.7,3075.6,7.7227811]
["bitfinex","ETHUSD",1731875541699,4e-06,3075.7,3075.6,7.7127811]
["bitfinex","ETHUSD",1731875543656,0.55,3077.3,3075.9,0.7638]
["bitfinex","ETHUSD",1731875543855,0.55,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1731875544184,0.55,3077.4,3076.7,3.25023]
["bitfinex","ETHUSD",1731875544185,0.8094,3077.6,3077.2,3.2496]
["bitfinex","ETHUSD",1731875544499,3.24888,3078.0,3077.2,3.2496]
["bitfinex","ETHUSD",1731875544500,3.24898,3077.9,3077.2,3.31458687]
["bitfinex","ETHUSD",1731875545010,4.05828,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731875545011,0.8094,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731875545172,0.8094,3078.0,3077.5,0.06497919]
["bitfinex","ETHUSD",1731875545368,0.8094,3078.0,3077.2,3.24967]
["bitfinex","ETHUSD",1731875545568,0.8094,3078.0,3077.4,3.24941]
["bitfinex","ETHUSD",1731875545904,0.8094,3078.0,3077.2,3.574637]
["bitfinex","ETHUSD",1731875545905,0.8094,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1731875546495,0.8094,3078.0,3077.6,0.06497708]
["bitfinex","ETHUSD",1731875546795,3.24886,3078.0,3077.3,3.24957]
["bitfinex","ETHUSD",1731875546965,0.8094,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1731875547169,3.24823,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1731875547368,3.24823,3078.6,3078.0,0.06496801]
["bitfinex","ETHUSD",1731875547572,3.24823,3078.6,3078.0,3.31381801]
["bitfinex","ETHUSD",1731875547867,4.05757,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1731875548067,4.05757,3078.7,3078.1,0.06496617]
["bitfinex","ETHUSD",1731875548509,3.24831,3078.6,3078.1,0.06496617]
["bitfinex","ETHUSD",1731875548714,3.24822,3078.6,3076.8,3.575073]
["bitfinex","ETHUSD",1731875548892,3.24927,3077.7,3077.0,3.24982]
["bitfinex","ETHUSD",1731875549093,0.8094,3078.5,3077.4,3.24945]
["bitfinex","ETHUSD",1731875549408,3.24872,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1731875549608,0.55,3078.3,3077.7,3.3141324]
["bitfinex","ETHUSD",1731875549904,3.24829,3078.6,3078.0,3.24878]
["bitfinex","ETHUSD",1731875550128,3.2485,3078.4,3077.7,4.01294]
["bitfinex","ETHUSD",1731875550747,6.49654,3078.6,3077.7,4.01294]
["bitfinex","ETHUSD",1731875550912,3.24852,3078.4,3077.7,4.01294]
["bitfinex","ETHUSD",1731875551110,3.24826,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1731875551296,4.199424,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1731875551790,3.2482,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731875552202,3.24812,3078.7,3077.5,3.24931]
["bitfinex","ETHUSD",1731875552452,3.24866,3078.2,3077.5,3.24932]
["bitfinex","ETHUSD",1731875552603,3.24866,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1731875553106,3.24845,3078.4,3077.5,3.24932]
["bitfinex","ETHUSD",1731875553447,3.24845,3078.4,3077.6,3.24928]
["bitfinex","ETHUSD",1731875553654,3.24825,3078.6,3077.8,3.249]
["bitfinex","ETHUSD",1731875553820,3.24825,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1731875554019,0.951394,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1731875554228,0.141994,3078.8,3078.2,3.24856]
["bitfinex","ETHUSD",1731875554427,0.141994,3078.8,3078.3,3.31345862]
["bitfinex","ETHUSD",1731875554617,0.141994,3078.8,3078.3,0.06495862]
["bitfinex","ETHUSD",1731875554838,0.141994,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1731875555545,0.141994,3078.8,3078.5,3.24824]
["bitfinex","ETHUSD",1731875555741,0.141994,3078.8,3078.1,0.7638]
["bitfinex","ETHUSD",1731875555948,0.141994,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1731875556545,0.141994,3078.8,3078.7,3.31307264]
["bitfinex","ETHUSD",1731875556846,0.141994,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1731875557053,0.141994,3078.8,3078.4,3.24837]
["bitfinex","ETHUSD",1731875557346,0.141994,3078.8,3078.5,3.2483]
["bitfinex","ETHUSD",1731875557544,0.141994,3078.8,3078.4,3.24837]
["bitfinex","ETHUSD",1731875557729,0.141994,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1731875557936,0.141994,3078.8,3077.8,3.24905]
["bitfinex","ETHUSD",1731875557937,3.2484,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1731875558139,3.2484,3078.5,3077.7,0.789]
["bitfinex","ETHUSD",1731875558140,3.24859,3078.3,3077.7,0.789]
["bitfinex","ETHUSD",1731875558542,3.24845,3078.4,3077.7,0.789]
["bitfinex","ETHUSD",1731875558849,3.24845,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731875559057,3.24861,3078.3,3077.7,0.789]
["bitfinex","ETHUSD",1731875559217,3.24894,3078.0,3077.3,0.789]
["bitfinex","ETHUSD",1731875559419,3.24908,3077.8,3077.3,0.789]
["bitfinex","ETHUSD",1731875559673,3.24918,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1731875559852,3.24908,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731875560064,3.24951,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731875560219,3.2493,3077.6,3076.5,0.789]
["bitfinex","ETHUSD",1731875560424,3.2496,3077.3,3076.1,4.03982]
["bitfinex","ETHUSD",1731875560771,0.8142,3077.4,3076.9,3.24998]
["bitfinex","ETHUSD",1731875560934,3.24977,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1731875561357,3.24989,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731875561657,0.8142,3077.4,3076.1,0.789]
["bitfinex","ETHUSD",1731875561658,0.55,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731875561826,3.24932,3077.6,3076.9,0.39000371]
["bitfinex","ETHUSD",1731875561827,0.55,3077.5,3076.9,0.39000371]
["bitfinex","ETHUSD",1731875562026,4.0327,3077.8,3076.9,0.325012]
["bitfinex","ETHUSD",1731875562950,4.0327,3077.8,3077.0,3.24985]
["bitfinex","ETHUSD",1731875563166,0.7836,3077.8,3077.2,3.24962]
["bitfinex","ETHUSD",1731875563427,3.24869,3078.2,3077.5,3.24939]
["bitfinex","ETHUSD",1731875563428,3.24876,3078.1,3077.5,3.24939]
["bitfinex","ETHUSD",1731875563624,4.03231,3078.2,3077.5,3.24939]
["bitfinex","ETHUSD",1731875563858,3.24878,3078.1,3077.6,0.06497678]
["bitfinex","ETHUSD",1731875564070,3.24897,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1731875564287,3.24746,3079.4,3078.7,3.24812]
["bitfinex","ETHUSD",1731875564460,3.24719,3079.6,3078.7,3.24812]
["bitfinex","ETHUSD",1731875564770,3.24735,3079.5,3078.7,3.31306498]
["bitfinex","ETHUSD",1731875565128,3.247,3079.8,3078.7,3.31306498]
["bitfinex","ETHUSD",1731875565469,3.247,3079.8,3078.7,3.24812]
["bitfinex","ETHUSD",1731875565887,3.24682,3080.0,3078.7,3.24812]
["bitfinex","ETHUSD",1731875566186,3.24719,3079.6,3078.7,3.31306686]
["bitfinex","ETHUSD",1731875566471,3.24719,3079.6,3078.7,3.96919655]
["bitfinex","ETHUSD",1731875566846,3.24696,3079.8,3078.7,3.96919655]
["bitfinex","ETHUSD",1731875567037,3.24713,3079.7,3078.7,3.90424969]
["bitfinex","ETHUSD",1731875568085,0.1306,3079.8,3078.7,3.90424969]
["bitfinex","ETHUSD",1731875568228,3.37763,3079.8,3078.7,3.90424969]
["bitfinex","ETHUSD",1731875568580,0.1306,3079.8,3078.7,3.90424969]
["bitfinex","ETHUSD",1731875568724,3.37757,3079.8,3078.7,3.90424969]
["bitfinex","ETHUSD",1731875568931,0.1306,3079.8,3078.7,4.71614969]
["bitfinex","ETHUSD",1731875569228,0.1306,3080.3,3078.7,4.72614969]
["bitfinex","ETHUSD",1731875569583,3.24662,3080.2,3078.7,4.72614969]
["bitfinex","ETHUSD",1731875569927,0.1306,3080.3,3078.7,7.72614969]
["bitfinex","ETHUSD",1731875570378,0.1306,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1731875570680,3.37703,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731875571000,0.1306,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731875571197,0.1306,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1731875571763,0.1306,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1731875571954,0.1306,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1731875572152,0.1306,3080.3,3079.9,3.24677]
["bitfinex","ETHUSD",1731875572350,0.55,3080.5,3080.0,0.06492346]
["bitfinex","ETHUSD",1731875572653,0.55,3080.5,3079.9,3.24677]
["bitfinex","ETHUSD",1731875572654,0.55,3080.4,3079.9,3.24677]
["bitfinex","ETHUSD",1731875572853,0.55,3080.4,3080.0,0.06492461]
["bitfinex","ETHUSD",1731875573155,0.55,3080.6,3080.0,3.31159461]
["bitfinex","ETHUSD",1731875573348,3.79613,3080.6,3080.0,3.31159461]
["bitfinex","ETHUSD",1731875573554,0.55,3080.4,3080.0,0.06492461]
["bitfinex","ETHUSD",1731875573784,0.55,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1731875573948,0.55,3080.6,3080.1,0.06492275]
["bitfinex","ETHUSD",1731875574144,3.79614,3080.6,3080.1,0.06492275]
["bitfinex","ETHUSD",1731875574560,0.55,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1731875574769,0.55,3080.6,3080.2,0.06492044]
["bitfinex","ETHUSD",1731875575404,3.79616,3080.6,3080.2,0.06492044]
["bitfinex","ETHUSD",1731875575554,0.55,3080.6,3079.5,0.8219]
["bitfinex","ETHUSD",1731875575750,3.37633,3081.1,3079.6,3.654093]
["bitfinex","ETHUSD",1731875575989,3.37633,3081.1,3080.4,3.24629]
["bitfinex","ETHUSD",1731875576192,3.37633,3081.1,3080.2,3.24653]
["bitfinex","ETHUSD",1731875576193,3.24576,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1731875576362,3.24576,3081.0,3079.6,0.406923]
["bitfinex","ETHUSD",1731875576363,3.24599,3080.8,3079.8,3.24695]
["bitfinex","ETHUSD",1731875576563,0.1307,3081.1,3079.8,3.6123373]
["bitfinex","ETHUSD",1731875576771,3.24587,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1731875576967,3.37633,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1731875577283,3.24603,3080.7,3080.0,3.24668]
["bitfinex","ETHUSD",1731875577696,3.24603,3080.7,3080.1,3.2466]
["bitfinex","ETHUSD",1731875578365,3.24603,3080.7,3080.0,3.24668]
["bitfinex","ETHUSD",1731875578366,0.55,3080.7,3080.0,3.24668]
["bitfinex","ETHUSD",1731875578594,0.55,3080.7,3080.2,3.24652]
["bitfinex","ETHUSD",1731875578923,0.55,3080.8,3080.2,3.24652]
["bitfinex","ETHUSD",1731875579095,3.79571,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731875579430,3.79571,3081.0,3079.5,0.7564]
["bitfinex","ETHUSD",1731875579431,0.55,3081.0,3079.5,0.7564]
["bitfinex","ETHUSD",1731875579634,0.55,3081.0,3079.1,0.63355352]
["bitfinex","ETHUSD",1731875579635,0.1307,3080.1,3079.1,0.7564]
["bitfinex","ETHUSD",1731875579850,0.1307,3080.1,3078.6,3.24815]
["bitfinex","ETHUSD",1731875579851,3.24759,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1731875580127,0.55,3079.6,3078.6,3.24815]
["bitfinex","ETHUSD",1731875580128,0.55,3079.5,3078.6,0.725296]
["bitfinex","ETHUSD",1731875580296,0.55,3079.5,3079.1,3.24766]
["bitfinex","ETHUSD",1731875580501,0.55,3079.6,3079.2,3.31253131]
["bitfinex","ETHUSD",1731875580797,3.24736,3079.5,3078.8,3.24795]
["bitfinex","ETHUSD",1731875581009,3.24745,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1731875581217,3.24751,3079.3,3078.6,7.36631491]
["bitfinex","ETHUSD",1731875581382,3.24751,3079.3,3078.5,3.24832]
["bitfinex","ETHUSD",1731875581582,3.24731,3079.5,3078.8,3.24792]
["bitfinex","ETHUSD",1731875581781,0.55,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731875582039,0.55,3079.5,3079.2,3.24757]
["bitfinex","ETHUSD",1731875582245,3.24698,3079.8,3079.2,3.24757]
["bitfinex","ETHUSD",1731875582246,0.55,3079.7,3079.3,3.31241147]
["bitfinex","ETHUSD",1731875582449,0.55,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731875582745,0.55,3079.9,3079.3,3.24739]
["bitfinex","ETHUSD",1731875583105,0.55,3079.9,3078.9,3.24791]
["bitfinex","ETHUSD",1731875583417,0.55,3079.9,3078.0,0.8047]
["bitfinex","ETHUSD",1731875583418,0.55,3078.5,3078.0,0.8047]
["bitfinex","ETHUSD",1731875583755,0.55,3078.5,3077.6,0.8047]
["bitfinex","ETHUSD",1731875583906,0.55,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731875584248,0.1307,3079.0,3077.9,0.06496674]
["bitfinex","ETHUSD",1731875584454,0.55,3078.9,3078.1,3.24873]
["bitfinex","ETHUSD",1731875584638,0.55,3078.9,3078.4,3.24835]
["bitfinex","ETHUSD",1731875584839,0.55,3078.9,3078.5,0.06495692]
["bitfinex","ETHUSD",1731875585554,3.24761,3079.2,3078.5,3.31318692]
["bitfinex","ETHUSD",1731875585555,0.55,3079.1,3078.5,3.31318692]
["bitfinex","ETHUSD",1731875585703,3.79772,3079.1,3078.5,0.8047]
["bitfinex","ETHUSD",1731875586050,3.24783,3079.0,3078.5,0.8047]
["bitfinex","ETHUSD",1731875586347,0.55,3078.9,3078.5,0.8047]
["bitfinex","ETHUSD",1731875586502,0.55,3078.9,3078.1,3.0]
["bitfinex","ETHUSD",1731875586698,3.24812,3078.7,3078.0,7.05349]
["bitfinex","ETHUSD",1731875587704,0.55,3078.3,3077.8,0.34351714]
["bitfinex","ETHUSD",1731875587936,0.55,3078.3,3077.6,0.8047]
["bitfinex","ETHUSD",1731875588121,0.55,3078.1,3077.6,4.05398]
["bitfinex","ETHUSD",1731875588722,0.55,3078.3,3077.6,0.8047]
["bitfinex","ETHUSD",1731875588905,3.24865,3078.2,3077.2,4.05438]
["bitfinex","ETHUSD",1731875589128,0.55,3077.9,3077.2,4.05438]
["bitfinex","ETHUSD",1731875589606,3.79897,3077.9,3077.2,4.05438]
["bitfinex","ETHUSD",1731875590005,0.55,3077.5,3076.8,4.05481]
["bitfinex","ETHUSD",1731875590213,0.55,3077.5,3076.8,0.79523624]
["bitfinex","ETHUSD",1731875590214,3.2497,3077.2,3076.8,0.79523624]
["bitfinex","ETHUSD",1731875590509,3.2497,3077.2,3076.4,0.8047]
["bitfinex","ETHUSD",1731875590510,3.2497,3077.2,3076.5,3.25043]
["bitfinex","ETHUSD",1731875590704,3.2495,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731875590903,0.55,3077.3,3076.8,3.575055]
["bitfinex","ETHUSD",1731875591106,0.55,3077.5,3076.8,3.575055]
["bitfinex","ETHUSD",1731875591337,0.55,3077.5,3076.9,0.06498857]
["bitfinex","ETHUSD",1731875591651,0.55,3077.2,3076.5,3.2504]
["bitfinex","ETHUSD",1731875591807,3.79978,3077.2,3076.5,3.980961]
["bitfinex","ETHUSD",1731875592006,3.79978,3077.2,3076.5,3.25042]
["bitfinex","ETHUSD",1731875592007,3.93048,3077.2,3076.5,3.25042]
["bitfinex","ETHUSD",1731875592249,3.93048,3077.2,3075.7,0.01]
["bitfinex","ETHUSD",1731875592250,0.55,3076.5,3076.0,0.86969312]
["bitfinex","ETHUSD",1731875592556,3.80046,3076.5,3075.8,3.25114]
["bitfinex","ETHUSD",1731875593053,0.55,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1731875593359,0.55,3076.7,3075.8,3.25118]
["bitfinex","ETHUSD",1731875593360,3.80046,3076.5,3075.9,3.0]
["bitfinex","ETHUSD",1731875593555,3.80046,3076.5,3075.6,3.25138]
["bitfinex","ETHUSD",1731875593556,0.55,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1731875593850,0.55,3076.3,3075.7,0.325138]
["bitfinex","ETHUSD",1731875593851,3.80075,3076.3,3075.7,0.325138]
["bitfinex","ETHUSD",1731875594050,3.25079,3076.2,3075.7,0.325138]
["bitfinex","ETHUSD",1731875594257,0.55,3076.1,3075.6,3.25135]
["bitfinex","ETHUSD",1731875594557,0.55,3076.3,3075.9,3.25106]
["bitfinex","ETHUSD",1731875594853,0.55,3076.3,3075.3,0.8147]
["bitfinex","ETHUSD",1731875594854,0.55,3076.3,3075.5,3.6897304]
["bitfinex","ETHUSD",1731875595056,0.55,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1731875595354,0.1307,3076.1,3074.5,0.01]
["bitfinex","ETHUSD",1731875595555,3.25118,3075.9,3075.1,3.25183]
["bitfinex","ETHUSD",1731875595725,3.80119,3075.8,3075.2,0.325183]
["bitfinex","ETHUSD",1731875595927,3.25131,3075.7,3074.6,3.25243]
["bitfinex","ETHUSD",1731875596341,3.25136,3075.7,3074.5,3.25256]
["bitfinex","ETHUSD",1731875596654,3.25102,3076.0,3075.2,3.25174]
["bitfinex","ETHUSD",1731875596823,0.55,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1731875597152,3.25108,3075.9,3074.9,3.25211]
["bitfinex","ETHUSD",1731875597461,0.1307,3076.1,3074.8,4.00953]
["bitfinex","ETHUSD",1731875597462,0.55,3075.3,3074.8,4.00953]
["bitfinex","ETHUSD",1731875597630,0.55,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1731875597961,0.55,3075.6,3074.8,4.410483]
["bitfinex","ETHUSD",1731875598251,0.55,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1731875598669,3.25146,3075.6,3074.6,3.0]
["bitfinex","ETHUSD",1731875598670,0.1307,3075.5,3074.6,3.0]
["bitfinex","ETHUSD",1731875598810,0.55,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1731875599013,0.55,3074.7,3074.2,0.46646055]
["bitfinex","ETHUSD",1731875599514,3.38225,3075.5,3073.7,0.7573]
["bitfinex","ETHUSD",1731875599515,0.55,3074.8,3073.7,0.7573]
["bitfinex","ETHUSD",1731875599726,0.55,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1731875599929,0.55,3074.8,3074.1,3.25292]
["bitfinex","ETHUSD",1731875600211,0.55,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1731875600654,0.55,3074.8,3074.2,3.903468]
["bitfinex","ETHUSD",1731875600867,0.55,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1731875601227,0.55,3075.2,3074.3,3.25268]
["bitfinex","ETHUSD",1731875601413,0.55,3074.9,3074.3,3.25268]
["bitfinex","ETHUSD",1731875602411,3.25215,3074.9,3074.3,3.25268]
["bitfinex","ETHUSD",1731875602914,0.1307,3075.5,3074.7,3.25226]
["bitfinex","ETHUSD",1731875603274,0.1307,3075.5,3074.8,6.31718526]
["bitfinex","ETHUSD",1731875603559,3.38222,3075.5,3074.8,6.25223]
["bitfinex","ETHUSD",1731875603722,3.38222,3075.5,3075.0,3.252]
["bitfinex","ETHUSD",1731875603723,0.1307,3075.5,3075.0,3.252]
["bitfinex","ETHUSD",1731875603925,0.1307,3075.5,3075.1,0.06502924]
["bitfinex","ETHUSD",1731875604129,3.38183,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1731875604345,0.1307,3075.9,3075.7,3.25121]
["bitfinex","ETHUSD",1731875604543,3.25064,3076.4,3075.8,0.0650163]
["bitfinex","ETHUSD",1731875604544,3.38134,3076.4,3075.8,0.0650163]
["bitfinex","ETHUSD",1731875604800,3.38134,3076.4,3075.7,3.25121]
["bitfinex","ETHUSD",1731875604949,0.1307,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1731875605304,0.1307,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1731875605508,0.1307,3076.7,3076.2,0.0650078]
["bitfinex","ETHUSD",1731875605808,0.1307,3076.7,3076.2,3.3156978]
["bitfinex","ETHUSD",1731875605946,3.24995,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1731875606594,3.25015,3076.8,3076.1,3.25076]
["bitfinex","ETHUSD",1731875606765,0.1307,3077.1,3076.3,3.25063]
["bitfinex","ETHUSD",1731875606971,0.1307,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1731875607302,0.1307,3077.1,3076.7,3.31522556]
["bitfinex","ETHUSD",1731875607454,3.24952,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731875607648,3.24952,3077.4,3076.9,0.06499413]
["bitfinex","ETHUSD",1731875607877,0.1307,3077.5,3076.9,3.31494413]
["bitfinex","ETHUSD",1731875608092,3.24932,3077.6,3077.0,3.24984]
["bitfinex","ETHUSD",1731875608598,3.2491,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731875608889,3.24918,3077.7,3077.1,3.24979]
["bitfinex","ETHUSD",1731875609102,0.1307,3077.9,3077.2,0.06498617]
["bitfinex","ETHUSD",1731875609452,3.37941,3078.2,3077.1,0.8037]
["bitfinex","ETHUSD",1731875609654,3.37941,3078.2,3077.5,3.24931]
["bitfinex","ETHUSD",1731875610149,0.1307,3078.2,3077.5,3.24931]
["bitfinex","ETHUSD",1731875610493,0.1307,3078.2,3077.7,3.24908]
["bitfinex","ETHUSD",1731875610697,3.24887,3078.0,3077.3,3.24956]
["bitfinex","ETHUSD",1731875610904,3.24887,3078.0,3076.8,3.0]
["bitfinex","ETHUSD",1731875610905,3.24928,3077.6,3077.0,6.24988]
["bitfinex","ETHUSD",1731875611206,3.24911,3077.8,3077.0,3.0]
["bitfinex","ETHUSD",1731875611353,3.24911,3077.8,3077.1,3.24979]
["bitfinex","ETHUSD",1731875611554,3.24936,3077.6,3077.1,3.0]
["bitfinex","ETHUSD",1731875611751,3.24911,3077.8,3077.1,6.2498]
["bitfinex","ETHUSD",1731875611997,3.24887,3078.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731875611998,3.24896,3077.9,3076.4,3.25054]
["bitfinex","ETHUSD",1731875612306,3.25042,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1731875612505,3.25045,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731875612707,0.55,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1731875613367,0.55,3076.4,3075.5,3.25147]
["bitfinex","ETHUSD",1731875613561,3.80062,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1731875613993,3.25066,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1731875614254,0.55,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1731875614492,3.25066,3076.3,3075.6,3.656877]
["bitfinex","ETHUSD",1731875614657,3.80056,3076.4,3075.1,3.25184]
["bitfinex","ETHUSD",1731875615013,3.25125,3075.8,3075.1,3.25184]
["bitfinex","ETHUSD",1731875615358,3.25079,3076.2,3075.2,0.06502327]
["bitfinex","ETHUSD",1731875615569,3.80089,3076.1,3075.4,3.25153]
["bitfinex","ETHUSD",1731875615806,3.25098,3076.0,3075.4,0.65683333]
["bitfinex","ETHUSD",1731875615968,3.25098,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1731875616450,3.25116,3075.9,3075.2,6.25181]
["bitfinex","ETHUSD",1731875616967,3.2512,3075.8,3075.2,3.0]
["bitfinex","ETHUSD",1731875617583,3.25119,3075.8,3075.2,3.0]
["bitfinex","ETHUSD",1731875617799,3.251,3076.0,3075.3,3.25169]
["bitfinex","ETHUSD",1731875617971,3.251,3076.0,3075.4,3.25152]
["bitfinex","ETHUSD",1731875618180,3.80071,3076.3,3075.6,3.25131]
["bitfinex","ETHUSD",1731875618359,3.26007,3076.9,3076.1,3.25079]
["bitfinex","ETHUSD",1731875618360,3.25007,3076.9,3076.1,3.25079]
["bitfinex","ETHUSD",1731875618699,3.25007,3076.9,3075.7,0.06501715]
["bitfinex","ETHUSD",1731875618700,3.25065,3076.3,3075.7,0.33163328]
["bitfinex","ETHUSD",1731875618859,3.25046,3076.5,3075.8,6.25108]
["bitfinex","ETHUSD",1731875619052,3.25046,3076.5,3075.9,3.31601932]
["bitfinex","ETHUSD",1731875619307,3.25066,3076.3,3075.9,0.98989226]
["bitfinex","ETHUSD",1731875619974,3.25077,3076.2,3075.7,0.33163328]
["bitfinex","ETHUSD",1731875620170,3.25077,3076.2,3075.5,0.7926]
["bitfinex","ETHUSD",1731875620171,3.25107,3076.0,3075.5,0.7926]
["bitfinex","ETHUSD",1731875621302,3.38177,3076.0,3075.4,6.25159]
["bitfinex","ETHUSD",1731875621634,0.1307,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731875621811,3.25059,3076.4,3075.4,3.0]
["bitfinex","ETHUSD",1731875621812,3.25129,3075.7,3075.4,3.0]
["bitfinex","ETHUSD",1731875622111,3.2517,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1731875622334,3.25083,3076.2,3074.9,3.25213]
["bitfinex","ETHUSD",1731875622472,3.25034,3076.6,3075.7,3.25118]
["bitfinex","ETHUSD",1731875622672,3.25057,3076.4,3075.8,3.64130033]
["bitfinex","ETHUSD",1731875623173,3.25034,3076.6,3075.8,3.64130033]
["bitfinex","ETHUSD",1731875623174,3.25034,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1731875623373,0.1307,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1731875623374,0.1307,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1731875623605,3.25034,3076.6,3076.2,0.06501155]
["bitfinex","ETHUSD",1731875624156,0.1307,3076.7,3076.2,0.06501155]
["bitfinex","ETHUSD",1731875624710,11.82,3077.5,3075.8,0.325118]
["bitfinex","ETHUSD",1731875624711,3.38013,3077.5,3076.6,3.25034]
["bitfinex","ETHUSD",1731875624916,3.38013,3077.5,3076.8,3.25005]
["bitfinex","ETHUSD",1731875625355,3.38013,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731875625513,3.38013,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1731875625909,3.37989,3077.7,3076.8,3.25011]
["bitfinex","ETHUSD",1731875626282,3.24898,3077.9,3077.2,3.24965]
["bitfinex","ETHUSD",1731875626434,3.24875,3078.1,3077.3,0.06498249]
["bitfinex","ETHUSD",1731875626606,3.24875,3078.1,3077.4,3.24941]
["bitfinex","ETHUSD",1731875626809,3.24875,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1731875627250,3.24875,3078.1,3077.5,3.31428935]
["bitfinex","ETHUSD",1731875627471,0.1307,3078.7,3077.5,0.65636994]
["bitfinex","ETHUSD",1731875627625,3.2484,3078.5,3077.8,3.24907]
["bitfinex","ETHUSD",1731875628071,3.2484,3078.5,3077.6,3.24927]
["bitfinex","ETHUSD",1731875628072,3.2484,3078.5,3077.9,3.24894]
["bitfinex","ETHUSD",1731875628276,3.24856,3078.3,3077.5,3.2493]
["bitfinex","ETHUSD",1731875628595,0.1307,3078.7,3077.7,3.2491]
["bitfinex","ETHUSD",1731875628596,3.24845,3078.4,3077.7,3.2491]
["bitfinex","ETHUSD",1731875628741,0.01,3078.6,3077.3,3.0]
["bitfinex","ETHUSD",1731875628942,3.24946,3077.5,3077.0,3.0]
["bitfinex","ETHUSD",1731875629140,3.24965,3077.3,3076.4,4.02146]
["bitfinex","ETHUSD",1731875629352,3.24965,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1731875629353,3.24971,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1731875629670,3.24994,3077.0,3076.4,4.02146]
["bitfinex","ETHUSD",1731875629853,3.24971,3077.2,3076.5,3.25044]
["bitfinex","ETHUSD",1731875630229,0.55,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1731875630426,3.79887,3078.0,3077.3,3.24953]
["bitfinex","ETHUSD",1731875630668,3.79887,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731875631578,0.55,3078.1,3077.6,3.24921]
["bitfinex","ETHUSD",1731875631952,3.24845,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1731875632333,3.24856,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1731875632585,3.24856,3078.3,3077.6,3.70824881]
["bitfinex","ETHUSD",1731875632786,0.1307,3078.7,3077.6,0.45903881]
["bitfinex","ETHUSD",1731875632952,0.01,3078.6,3077.2,4.02067]
["bitfinex","ETHUSD",1731875633136,3.2491,3077.8,3077.3,3.0]
["bitfinex","ETHUSD",1731875633551,3.2491,3077.8,3077.2,4.02067]
["bitfinex","ETHUSD",1731875634061,3.2491,3077.8,3077.2,0.771]
["bitfinex","ETHUSD",1731875634267,3.24918,3077.7,3077.2,3.771]
["bitfinex","ETHUSD",1731875634746,0.1307,3077.9,3077.0,6.24988]
["bitfinex","ETHUSD",1731875634747,3.24933,3077.6,3077.0,6.24988]
["bitfinex","ETHUSD",1731875634953,3.24874,3078.2,3077.0,4.027082]
["bitfinex","ETHUSD",1731875635195,3.24884,3078.1,3077.4,3.24948]
["bitfinex","ETHUSD",1731875635482,3.24884,3078.1,3076.9,6.24996]
["bitfinex","ETHUSD",1731875635483,3.24874,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1731875635842,3.37914,3078.4,3077.7,3.24913]
["bitfinex","ETHUSD",1731875636074,2.64487048,3078.8,3077.8,0.06497424]
["bitfinex","ETHUSD",1731875636075,0.1307,3078.7,3077.8,0.06497424]
["bitfinex","ETHUSD",1731875636281,0.55,3078.6,3077.8,0.06497424]
["bitfinex","ETHUSD",1731875636584,0.55,3078.6,3077.8,3.24898]
["bitfinex","ETHUSD",1731875637451,3.24854,3078.4,3077.8,3.24898]
["bitfinex","ETHUSD",1731875638057,0.55,3078.3,3077.7,0.7743]
["bitfinex","ETHUSD",1731875638255,3.24907,3077.8,3077.3,0.8328]
["bitfinex","ETHUSD",1731875638605,3.24907,3077.8,3077.3,3.8328]
["bitfinex","ETHUSD",1731875638808,3.24892,3078.0,3077.3,7.08237]
["bitfinex","ETHUSD",1731875638972,3.24892,3078.0,3077.4,3.24944]
["bitfinex","ETHUSD",1731875639166,3.24868,3078.2,3077.4,3.24944]
["bitfinex","ETHUSD",1731875639409,3.24876,3078.1,3077.4,3.24944]
["bitfinex","ETHUSD",1731875640313,3.24887,3078.0,3077.4,3.24944]
["bitfinex","ETHUSD",1731875640515,3.24949,3077.4,3076.9,0.8328]
["bitfinex","ETHUSD",1731875640698,3.24988,3077.1,3076.5,0.8328]
["bitfinex","ETHUSD",1731875641008,3.2498,3077.2,3076.5,0.8328]
["bitfinex","ETHUSD",1731875641209,0.55,3077.8,3076.5,0.8328]
["bitfinex","ETHUSD",1731875641414,3.25004,3076.9,3076.5,0.8328]
["bitfinex","ETHUSD",1731875641818,3.25004,3076.9,3075.4,3.2715]
["bitfinex","ETHUSD",1731875641819,0.1307,3077.0,3076.0,0.8328]
["bitfinex","ETHUSD",1731875642014,0.55,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1731875642184,3.24973,3077.2,3076.8,0.06499445]
["bitfinex","ETHUSD",1731875642427,3.24985,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1731875642959,3.24936,3077.6,3076.9,3.24992]
["bitfinex","ETHUSD",1731875643248,3.25008,3076.9,3076.5,0.8328]
["bitfinex","ETHUSD",1731875643945,3.24932,3077.6,3076.8,3.25007]
["bitfinex","ETHUSD",1731875644150,3.24962,3077.3,3076.9,0.06499148]
["bitfinex","ETHUSD",1731875644460,3.24971,3077.2,3076.6,6.25027]
["bitfinex","ETHUSD",1731875644914,3.24949,3077.4,3076.7,0.06499349]
["bitfinex","ETHUSD",1731875645103,3.79939,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731875645307,3.79939,3077.5,3077.0,0.06498925]
["bitfinex","ETHUSD",1731875646345,3.24939,3077.5,3077.0,0.06498925]
["bitfinex","ETHUSD",1731875646559,3.24939,3077.5,3077.0,3.31488925]
["bitfinex","ETHUSD",1731875646706,3.24923,3077.7,3077.1,3.24972]
["bitfinex","ETHUSD",1731875646910,3.24923,3077.7,3077.2,0.06498482]
["bitfinex","ETHUSD",1731875647362,2.64487048,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1731875647674,3.24909,3077.8,3077.5,0.06497978]
["bitfinex","ETHUSD",1731875647954,3.24898,3077.9,3077.3,4.00787]
["bitfinex","ETHUSD",1731875648112,3.24898,3077.9,3077.3,0.7583]
["bitfinex","ETHUSD",1731875648307,3.24898,3077.9,3077.3,4.00789]
["bitfinex","ETHUSD",1731875648708,3.24931,3077.6,3077.3,0.7583]
["bitfinex","ETHUSD",1731875648905,3.24911,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1731875649109,5.89370048,3078.1,3077.4,3.24943]
["bitfinex","ETHUSD",1731875649348,5.89370048,3078.1,3077.5,3.3143678]
["bitfinex","ETHUSD",1731875649726,5.89370048,3078.1,3077.5,0.0649778]
["bitfinex","ETHUSD",1731875649940,2.64487048,3078.1,3077.6,3.24925]
["bitfinex","ETHUSD",1731875650145,5.97974254,3078.4,3078.0,3.24878]
["bitfinex","ETHUSD",1731875650357,3.24856,3078.3,3077.6,4.00754]
["bitfinex","ETHUSD",1731875650676,3.24853,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731875651083,5.89312048,3078.6,3077.8,3.24906]
["bitfinex","ETHUSD",1731875651084,3.24855,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1731875651373,2.64487048,3078.5,3077.8,3.24906]
["bitfinex","ETHUSD",1731875651374,3.24844,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731875651731,2.64487048,3078.6,3077.6,4.408314]
["bitfinex","ETHUSD",1731875651932,0.1307,3078.8,3077.6,1.159054]
["bitfinex","ETHUSD",1731875651933,3.24876,3078.1,3077.6,1.159054]
["bitfinex","ETHUSD",1731875652240,3.24908,3077.8,3077.6,0.7583]
["bitfinex","ETHUSD",1731875652429,3.24895,3078.0,3077.4,3.0]
["bitfinex","ETHUSD",1731875652639,3.24895,3078.0,3077.4,6.24942]
["bitfinex","ETHUSD",1731875652828,0.55,3078.3,3077.3,0.7583]
["bitfinex","ETHUSD",1731875653134,2.64487048,3078.5,3078.2,3.24856]
["bitfinex","ETHUSD",1731875653470,2.64487048,3078.5,3078.2,0.7583]
["bitfinex","ETHUSD",1731875653471,3.24839,3078.5,3078.2,0.7583]
["bitfinex","ETHUSD",1731875653780,3.24839,3078.5,3077.9,3.0]
["bitfinex","ETHUSD",1731875653943,3.24844,3078.4,3077.9,3.0]
["bitfinex","ETHUSD",1731875654147,3.2483,3078.6,3077.9,6.24889]
["bitfinex","ETHUSD",1731875654379,3.24834,3078.5,3077.9,3.70073]
["bitfinex","ETHUSD",1731875654586,3.24923,3077.7,3077.4,0.7583]
["bitfinex","ETHUSD",1731875654788,3.2494,3077.5,3076.7,3.25022]
["bitfinex","ETHUSD",1731875655275,3.2496,3077.3,3076.7,3.976111]
["bitfinex","ETHUSD",1731875655774,3.38002,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1731875655972,3.38002,3077.6,3076.7,0.725891]
["bitfinex","ETHUSD",1731875655973,3.24947,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1731875656270,3.38002,3077.6,3076.9,3.24999]
["bitfinex","ETHUSD",1731875656271,0.1307,3077.6,3076.9,3.24999]
["bitfinex","ETHUSD",1731875656479,3.33487206,3077.8,3077.3,3.24954]
["bitfinex","ETHUSD",1731875656645,3.33487206,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1731875657033,3.33487206,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1731875657331,3.33487206,3077.8,3076.0,0.7673]
["bitfinex","ETHUSD",1731875657332,0.1307,3077.7,3076.0,0.7673]
["bitfinex","ETHUSD",1731875657554,3.3799,3077.7,3076.9,3.25001]
["bitfinex","ETHUSD",1731875657757,3.33487206,3077.8,3077.5,3.2493]
["bitfinex","ETHUSD",1731875657965,3.33487206,3077.8,3077.3,3.24951]
["bitfinex","ETHUSD",1731875658235,3.24959,3077.4,3076.8,3.7673]
["bitfinex","ETHUSD",1731875658443,3.24959,3077.4,3076.8,7.01739]
["bitfinex","ETHUSD",1731875658667,3.38005,3077.6,3076.8,7.01739]
["bitfinex","ETHUSD",1731875658960,3.24946,3077.5,3076.8,7.01739]
["bitfinex","ETHUSD",1731875659139,3.24946,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1731875659333,0.1307,3077.6,3076.8,3.7673]
["bitfinex","ETHUSD",1731875659538,0.1307,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731875659974,0.1307,3077.6,3077.1,3.24978]
["bitfinex","ETHUSD",1731875660482,2.64487048,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1731875660683,2.64487048,3077.9,3077.6,3.24922]
["bitfinex","ETHUSD",1731875661252,2.64487048,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1731875661480,2.64487048,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1731875661687,4.01492949,3078.5,3077.9,3.24891]
["bitfinex","ETHUSD",1731875661688,2.64487048,3078.3,3077.9,3.24891]
["bitfinex","ETHUSD",1731875661858,2.64487048,3078.6,3078.1,3.24872]
["bitfinex","ETHUSD",1731875662058,2.64487048,3078.6,3078.4,3.2484]
["bitfinex","ETHUSD",1731875662255,2.64487048,3078.6,3078.2,3.31353833]
["bitfinex","ETHUSD",1731875662446,2.64487048,3078.6,3078.3,3.24846]
["bitfinex","ETHUSD",1731875662640,2.64487048,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1731875663074,2.64487048,3078.9,3078.5,3.24824]
["bitfinex","ETHUSD",1731875663279,2.64487048,3079.0,3078.5,3.24824]
["bitfinex","ETHUSD",1731875663588,2.64487048,3079.0,3078.5,6.49648]
["bitfinex","ETHUSD",1731875663740,2.64487048,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1731875664084,2.64487048,3079.1,3078.7,3.24809]
["bitfinex","ETHUSD",1731875664242,2.64487048,3079.0,3078.5,3.24826]
["bitfinex","ETHUSD",1731875664446,2.64487048,3079.1,3078.6,3.24819]
["bitfinex","ETHUSD",1731875665049,2.64487048,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1731875665271,2.64487048,3079.0,3078.7,3.2481]
["bitfinex","ETHUSD",1731875665547,5.9923691,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1731875665750,2.64487048,3079.0,3078.7,3.2481]
["bitfinex","ETHUSD",1731875666157,2.64487048,3079.3,3078.9,3.24782]
["bitfinex","ETHUSD",1731875666354,2.64487048,3079.4,3078.9,3.24782]
["bitfinex","ETHUSD",1731875666556,6.59477862,3079.5,3079.0,0.0649494]
["bitfinex","ETHUSD",1731875666557,5.89215048,3079.5,3079.0,0.0649494]
["bitfinex","ETHUSD",1731875666843,2.64487048,3079.7,3079.3,3.24742]
["bitfinex","ETHUSD",1731875667073,2.64487048,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1731875667253,2.64487048,3079.8,3079.6,3.24717]
["bitfinex","ETHUSD",1731875667467,3.34749862,3080.0,3079.6,3.24717]
["bitfinex","ETHUSD",1731875667468,2.64487048,3080.0,3079.6,3.24717]
["bitfinex","ETHUSD",1731875667674,2.64487048,3080.0,3079.7,3.24704]
["bitfinex","ETHUSD",1731875667981,2.64487048,3080.1,3079.8,3.24695]
["bitfinex","ETHUSD",1731875668193,2.64487048,3080.2,3079.8,3.24695]
["bitfinex","ETHUSD",1731875668492,2.64487048,3080.0,3079.8,3.24695]
["bitfinex","ETHUSD",1731875668982,2.64487048,3080.0,3079.8,3.2469]
["bitfinex","ETHUSD",1731875669396,2.64487048,3080.0,3079.7,3.24704]
["bitfinex","ETHUSD",1731875669545,2.64487048,3080.0,3079.8,3.24692]
["bitfinex","ETHUSD",1731875669883,2.64487048,3080.2,3079.8,4.04452]
["bitfinex","ETHUSD",1731875670998,2.64487048,3080.2,3079.0,0.7976]
["bitfinex","ETHUSD",1731875671147,3.24715,3079.7,3079.1,3.24764]
["bitfinex","ETHUSD",1731875671983,3.24698,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1731875672455,3.24718,3079.6,3079.1,3.0]
["bitfinex","ETHUSD",1731875672655,3.24664,3080.1,3079.0,0.7976]
["bitfinex","ETHUSD",1731875672898,3.24735,3079.5,3078.9,3.0]
["bitfinex","ETHUSD",1731875673095,6.49423,3079.7,3078.9,6.87261]
["bitfinex","ETHUSD",1731875673314,3.2471,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1731875673595,3.2471,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731875674590,3.2471,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1731875674975,3.2471,3079.7,3078.9,6.8727]
["bitfinex","ETHUSD",1731875674976,3.2473,3079.5,3078.9,6.8727]
["bitfinex","ETHUSD",1731875675150,3.2471,3079.7,3078.9,6.8727]
["bitfinex","ETHUSD",1731875675492,3.2471,3079.7,3079.0,0.68727]
["bitfinex","ETHUSD",1731875675989,0.1307,3080.0,3078.9,3.0]
["bitfinex","ETHUSD",1731875675990,3.24736,3079.5,3078.9,3.0]
["bitfinex","ETHUSD",1731875676232,3.24753,3079.3,3078.6,0.7976]
["bitfinex","ETHUSD",1731875676347,3.24798,3078.9,3078.3,0.827]
["bitfinex","ETHUSD",1731875676680,3.24798,3078.9,3078.3,1.234563]
["bitfinex","ETHUSD",1731875677182,3.24805,3078.8,3078.3,1.234563]
["bitfinex","ETHUSD",1731875677987,3.24841,3078.5,3077.9,4.07594]
["bitfinex","ETHUSD",1731875678187,2.77557048,3079.3,3077.9,0.827]
["bitfinex","ETHUSD",1731875678500,3.24852,3078.4,3077.9,0.827]
["bitfinex","ETHUSD",1731875678795,3.2488,3078.1,3077.5,4.07635]
["bitfinex","ETHUSD",1731875678960,3.2488,3078.1,3077.6,0.407635]
["bitfinex","ETHUSD",1731875679294,3.24855,3078.3,3077.6,0.407635]
["bitfinex","ETHUSD",1731875679600,3.24867,3078.2,3077.6,0.407635]
["bitfinex","ETHUSD",1731875679904,3.24867,3078.2,3077.6,6.656915]
["bitfinex","ETHUSD",1731875680066,3.24855,3078.3,3077.6,6.656915]
["bitfinex","ETHUSD",1731875680398,3.37908,3078.5,3077.6,6.656905]
["bitfinex","ETHUSD",1731875680564,3.2486,3078.3,3077.7,1.0733215]
["bitfinex","ETHUSD",1731875680894,6.02339048,3079.0,3078.0,0.7539]
["bitfinex","ETHUSD",1731875681102,3.24798,3078.9,3078.2,3.24856]
["bitfinex","ETHUSD",1731875681265,3.24798,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731875682004,3.2485,3078.4,3078.0,0.7539]
["bitfinex","ETHUSD",1731875682358,3.2485,3078.4,3077.8,3.0]
["bitfinex","ETHUSD",1731875682570,3.24826,3078.6,3077.8,4.05716715]
["bitfinex","ETHUSD",1731875682898,3.24844,3078.4,3077.9,3.06496853]
["bitfinex","ETHUSD",1731875683103,3.24844,3078.4,3077.8,3.24899]
["bitfinex","ETHUSD",1731875683414,3.24844,3078.4,3077.7,0.7539]
["bitfinex","ETHUSD",1731875683696,3.24886,3078.1,3077.7,0.7539]
["bitfinex","ETHUSD",1731875683917,2.64487048,3078.6,3077.5,3.0]
["bitfinex","ETHUSD",1731875683918,3.24887,3078.0,3077.5,3.0]
["bitfinex","ETHUSD",1731875684221,2.64487048,3078.6,3077.5,3.0]
["bitfinex","ETHUSD",1731875684528,3.24876,3078.1,3077.6,3.24921]
["bitfinex","ETHUSD",1731875684668,3.24862,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1731875684669,3.24874,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1731875684872,3.2489,3078.0,3077.5,0.700336]
["bitfinex","ETHUSD",1731875685072,3.2489,3078.0,3077.3,0.7539]
["bitfinex","ETHUSD",1731875685308,3.24907,3077.8,3077.3,0.7539]
["bitfinex","ETHUSD",1731875685611,3.24925,3077.7,3077.3,0.7539]
["bitfinex","ETHUSD",1731875685827,0.1307,3077.9,3076.9,0.808]
["bitfinex","ETHUSD",1731875685977,3.249,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1731875686177,3.249,3077.9,3077.3,3.31457473]
["bitfinex","ETHUSD",1731875686396,5.89365048,3078.1,3076.9,0.808]
["bitfinex","ETHUSD",1731875686397,3.0,3078.0,3076.9,0.808]
["bitfinex","ETHUSD",1731875686709,3.24941,3077.5,3076.9,0.808]
["bitfinex","ETHUSD",1731875686913,3.24935,3077.6,3077.0,3.31482828]
["bitfinex","ETHUSD",1731875687146,3.24939,3077.5,3077.0,3.31482828]
["bitfinex","ETHUSD",1731875687436,3.24935,3077.6,3077.0,3.31482828]
["bitfinex","ETHUSD",1731875687649,3.2491,3077.8,3076.9,0.808]
["bitfinex","ETHUSD",1731875687650,2.64487048,3077.8,3076.9,0.808]
["bitfinex","ETHUSD",1731875687793,0.1307,3077.3,3076.4,0.808]
["bitfinex","ETHUSD",1731875687992,3.24977,3077.2,3076.5,3.31536742]
["bitfinex","ETHUSD",1731875688219,3.24937,3077.6,3076.6,3.2503]
["bitfinex","ETHUSD",1731875688431,3.24937,3077.6,3076.7,3.57519]
["bitfinex","ETHUSD",1731875688432,3.24957,3077.4,3076.7,3.57519]
["bitfinex","ETHUSD",1731875688595,3.24957,3077.4,3076.6,3.2503]
["bitfinex","ETHUSD",1731875688800,3.24957,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731875689450,3.24939,3077.5,3076.9,3.24998]
["bitfinex","ETHUSD",1731875689795,3.24939,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1731875690104,3.24939,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1731875690344,2.64487048,3077.6,3077.0,3.31482981]
["bitfinex","ETHUSD",1731875690636,2.64487048,3077.6,3077.2,3.24964]
["bitfinex","ETHUSD",1731875690943,2.64487048,3077.6,3077.1,0.808]
["bitfinex","ETHUSD",1731875691241,5.89415048,3077.6,3077.1,0.808]
["bitfinex","ETHUSD",1731875693277,2.64487048,3077.6,3076.7,0.808]
["bitfinex","ETHUSD",1731875693429,3.24971,3077.2,3076.7,3.808]
["bitfinex","ETHUSD",1731875693629,3.24983,3077.1,3076.7,0.808]
["bitfinex","ETHUSD",1731875694070,3.24967,3077.3,3076.7,3.808]
["bitfinex","ETHUSD",1731875694566,3.24967,3077.3,3076.7,7.05822]
["bitfinex","ETHUSD",1731875694752,3.24967,3077.3,3076.7,7.77458082]
["bitfinex","ETHUSD",1731875694953,3.24967,3077.3,3076.7,4.52436082]
["bitfinex","ETHUSD",1731875695267,3.24967,3077.3,3076.7,7.77457082]
["bitfinex","ETHUSD",1731875695973,2.64487048,3077.7,3076.7,7.77457082]
["bitfinex","ETHUSD",1731875695974,2.64487048,3077.7,3076.7,4.52436082]
["bitfinex","ETHUSD",1731875696276,3.2495,3077.4,3076.8,3.70256608]
["bitfinex","ETHUSD",1731875696777,3.24987,3077.1,3076.7,0.808]
["bitfinex","ETHUSD",1731875697075,3.24993,3077.0,3076.5,3.0]
["bitfinex","ETHUSD",1731875697229,3.24993,3077.0,3076.5,0.701586]
["bitfinex","ETHUSD",1731875699127,3.25051,3076.5,3075.5,0.7654]
["bitfinex","ETHUSD",1731875699328,3.25023,3076.8,3075.6,3.25139]
["bitfinex","ETHUSD",1731875699570,3.25027,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1731875699778,3.25034,3076.6,3075.9,3.25101]
["bitfinex","ETHUSD",1731875699942,3.25045,3076.5,3075.9,3.25105]
["bitfinex","ETHUSD",1731875700149,3.25057,3076.4,3075.9,0.7229105]
["bitfinex","ETHUSD",1731875700469,3.25034,3076.6,3076.0,3.0]
["bitfinex","ETHUSD",1731875700470,6.50076,3076.6,3076.0,3.0]
["bitfinex","ETHUSD",1731875700674,3.25034,3076.6,3076.0,3.0]
["bitfinex","ETHUSD",1731875700826,3.25034,3076.6,3076.0,6.25096]
["bitfinex","ETHUSD",1731875701027,3.25034,3076.6,3076.0,3.0]
["bitfinex","ETHUSD",1731875701274,3.25047,3076.5,3076.0,3.0]
["bitfinex","ETHUSD",1731875701625,3.25022,3076.8,3076.1,3.2508]
["bitfinex","ETHUSD",1731875701856,3.24994,3077.0,3076.1,0.32508]
["bitfinex","ETHUSD",1731875702070,3.24973,3077.2,3076.2,0.8304087]
["bitfinex","ETHUSD",1731875702252,3.24973,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1731875702430,3.24994,3077.0,3076.5,3.25038]
["bitfinex","ETHUSD",1731875702928,2.67016696,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1731875703128,3.24896,3077.9,3076.7,0.7654]
["bitfinex","ETHUSD",1731875703364,6.5866687,3077.9,3076.7,0.7654]
["bitfinex","ETHUSD",1731875703538,3.24972,3077.2,3076.7,0.7654]
["bitfinex","ETHUSD",1731875704759,3.24972,3077.2,3076.7,4.01563]
["bitfinex","ETHUSD",1731875705135,3.24953,3077.4,3076.7,0.7654]
["bitfinex","ETHUSD",1731875705335,3.24936,3077.6,3077.0,3.24984]
["bitfinex","ETHUSD",1731875705536,3.24904,3077.9,3077.2,3.24961]
["bitfinex","ETHUSD",1731875705863,3.24904,3077.9,3077.1,0.06498926]
["bitfinex","ETHUSD",1731875705864,3.0,3077.9,3077.4,0.7654]
["bitfinex","ETHUSD",1731875706031,3.25002,3076.9,3076.4,0.7654]
["bitfinex","ETHUSD",1731875706229,3.25024,3076.7,3076.4,0.7654]
["bitfinex","ETHUSD",1731875706732,3.25024,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731875706733,3.25084,3076.2,3075.9,0.7654]
["bitfinex","ETHUSD",1731875706963,3.25084,3076.2,3075.2,0.63498667]
["bitfinex","ETHUSD",1731875706964,3.25084,3076.2,3075.6,3.25137]
["bitfinex","ETHUSD",1731875707477,3.25084,3076.2,3075.7,0.7654]
["bitfinex","ETHUSD",1731875707783,2.92033778,3076.9,3075.8,0.401677]
["bitfinex","ETHUSD",1731875707784,3.25069,3076.3,3075.8,0.401677]
["bitfinex","ETHUSD",1731875707936,3.25069,3076.3,3075.7,0.7654]
["bitfinex","ETHUSD",1731875708139,3.25078,3076.2,3075.7,0.7654]
["bitfinex","ETHUSD",1731875708335,3.25013,3076.8,3075.7,0.7654]
["bitfinex","ETHUSD",1731875708336,3.25028,3076.7,3075.7,0.7654]
["bitfinex","ETHUSD",1731875708536,3.25028,3076.7,3075.2,0.63498667]
["bitfinex","ETHUSD",1731875708537,3.25055,3076.4,3075.3,0.7654]
["bitfinex","ETHUSD",1731875708856,3.25119,3075.8,3075.3,1.16712]
["bitfinex","ETHUSD",1731875709060,3.25139,3075.7,3075.3,0.7654]
["bitfinex","ETHUSD",1731875709389,3.25118,3075.8,3074.7,4.01772]
["bitfinex","ETHUSD",1731875709680,3.25174,3075.3,3074.7,0.7654]
["bitfinex","ETHUSD",1731875710239,3.25174,3075.3,3074.7,1.492436]
["bitfinex","ETHUSD",1731875710635,3.25161,3075.4,3074.7,4.744756]
["bitfinex","ETHUSD",1731875710964,3.25161,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1731875711636,3.25141,3075.6,3074.9,3.2521]
["bitfinex","ETHUSD",1731875711844,3.25154,3075.5,3074.9,3.2521]
["bitfinex","ETHUSD",1731875712356,3.25161,3075.4,3074.7,4.01774]
["bitfinex","ETHUSD",1731875712557,3.25141,3075.6,3074.7,4.419514]
["bitfinex","ETHUSD",1731875712955,3.2517,3075.4,3074.7,4.419514]
["bitfinex","ETHUSD",1731875713159,3.2517,3075.4,3074.7,4.01774]
["bitfinex","ETHUSD",1731875713368,3.2517,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1731875713553,3.25146,3075.6,3074.9,3.25207]
["bitfinex","ETHUSD",1731875713774,3.25139,3075.7,3075.0,0.325207]
["bitfinex","ETHUSD",1731875713979,3.25079,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1731875714270,3.25079,3076.2,3075.6,4.40686334]
["bitfinex","ETHUSD",1731875714477,4.22062978,3076.9,3075.6,4.40686334]
["bitfinex","ETHUSD",1731875714478,0.1307,3077.0,3076.0,3.25089]
["bitfinex","ETHUSD",1731875714781,3.25052,3076.5,3076.2,0.7654]
["bitfinex","ETHUSD",1731875715099,3.2503,3076.7,3076.2,0.7654]
["bitfinex","ETHUSD",1731875716300,3.24996,3077.0,3076.3,3.25056]
["bitfinex","ETHUSD",1731875716582,3.24971,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1731875716994,0.1307,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1731875717142,3.24905,3077.9,3077.2,4.1379687]
["bitfinex","ETHUSD",1731875717341,3.24907,3077.9,3077.2,4.1379387]
["bitfinex","ETHUSD",1731875717694,3.24907,3077.9,3077.3,3.24956]
["bitfinex","ETHUSD",1731875717892,3.24878,3078.1,3077.3,3.24956]
["bitfinex","ETHUSD",1731875718205,3.24878,3078.1,3077.2,0.8233]
["bitfinex","ETHUSD",1731875718206,3.24919,3077.7,3077.2,0.8233]
["bitfinex","ETHUSD",1731875718903,3.24905,3077.9,3077.2,4.07297]
["bitfinex","ETHUSD",1731875719591,3.24915,3077.8,3077.2,0.8233]
["bitfinex","ETHUSD",1731875719749,3.24928,3077.6,3077.2,0.8233]
["bitfinex","ETHUSD",1731875720151,2.92033778,3078.1,3077.2,0.8233]
["bitfinex","ETHUSD",1731875720152,3.24939,3077.5,3077.2,0.8233]
["bitfinex","ETHUSD",1731875720394,3.24928,3077.6,3077.2,0.8233]
["bitfinex","ETHUSD",1731875721366,5.67016696,3078.2,3077.4,3.24939]
["bitfinex","ETHUSD",1731875721566,3.0,3077.9,3077.2,4.07299]
["bitfinex","ETHUSD",1731875721764,0.01,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1731875722076,3.24884,3078.1,3077.4,3.2494]
["bitfinex","ETHUSD",1731875722247,3.0,3078.0,3077.4,3.2494]
["bitfinex","ETHUSD",1731875722766,6.24886,3078.0,3077.4,3.2494]
["bitfinex","ETHUSD",1731875722966,3.24897,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1731875723166,3.0,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1731875723368,3.0,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731875723796,3.01,3078.2,3077.6,0.8035]
["bitfinex","ETHUSD",1731875724004,6.25874,3078.2,3077.6,0.8035]
["bitfinex","ETHUSD",1731875724294,6.24874,3078.2,3077.6,4.05278]
["bitfinex","ETHUSD",1731875724465,6.25874,3078.2,3077.6,4.05278]
["bitfinex","ETHUSD",1731875725297,6.25874,3078.2,3077.6,0.8035]
["bitfinex","ETHUSD",1731875725298,3.25873,3078.2,3077.6,0.8035]
["bitfinex","ETHUSD",1731875725536,3.0,3078.1,3077.6,0.8035]
["bitfinex","ETHUSD",1731875727610,6.24876,3078.1,3077.6,0.8035]
["bitfinex","ETHUSD",1731875727811,3.24876,3078.1,3077.6,0.8035]
["bitfinex","ETHUSD",1731875730299,3.24897,3077.9,3077.6,0.8035]
["bitfinex","ETHUSD",1731875730509,3.24876,3078.1,3077.6,0.8035]
["bitfinex","ETHUSD",1731875730795,3.24891,3078.0,3077.6,0.8035]
["bitfinex","ETHUSD",1731875730998,2.67016696,3078.2,3077.6,0.8035]
["bitfinex","ETHUSD",1731875731316,3.24905,3077.9,3077.6,0.8035]
["bitfinex","ETHUSD",1731875731467,3.24905,3077.9,3076.9,3.24999]
["bitfinex","ETHUSD",1731875731468,3.24917,3077.7,3077.1,0.8035]
["bitfinex","ETHUSD",1731875731892,2.67016696,3078.0,3077.1,0.8035]
["bitfinex","ETHUSD",1731875732096,3.2497,3077.2,3076.7,0.8035]
["bitfinex","ETHUSD",1731875732426,3.24993,3077.0,3076.7,0.8035]
["bitfinex","ETHUSD",1731875732908,3.2497,3077.2,3076.7,0.8035]
["bitfinex","ETHUSD",1731875733133,2.67016696,3077.6,3076.7,1.56749015]
["bitfinex","ETHUSD",1731875733302,3.24909,3077.8,3077.1,3.24972]
["bitfinex","ETHUSD",1731875733505,2.92033778,3077.7,3076.1,3.0]
["bitfinex","ETHUSD",1731875733672,3.24977,3077.2,3076.3,3.25061]
["bitfinex","ETHUSD",1731875733872,3.24977,3077.2,3076.4,3.0]
["bitfinex","ETHUSD",1731875734121,3.25,3077.0,3076.4,3.0]
["bitfinex","ETHUSD",1731875734480,3.25,3077.0,3075.7,3.26128]
["bitfinex","ETHUSD",1731875734481,3.25031,3076.7,3075.9,3.25101]
["bitfinex","ETHUSD",1731875734692,3.25045,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1731875734888,3.25045,3076.5,3075.9,3.901236]
["bitfinex","ETHUSD",1731875735618,3.25046,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1731875736011,3.25046,3076.5,3076.1,3.0]
["bitfinex","ETHUSD",1731875736174,3.25046,3076.5,3076.2,0.7961]
["bitfinex","ETHUSD",1731875736378,3.25072,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731875736714,3.25074,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731875738486,3.25047,3076.5,3075.8,4.04727]
["bitfinex","ETHUSD",1731875738487,6.50099,3076.5,3075.8,4.04727]
["bitfinex","ETHUSD",1731875738682,3.25047,3076.5,3075.8,4.04727]
["bitfinex","ETHUSD",1731875739125,2.67016696,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1731875739418,3.25024,3076.7,3076.5,0.7961]
["bitfinex","ETHUSD",1731875739573,0.1371,3077.2,3076.5,0.7961]
["bitfinex","ETHUSD",1731875739574,2.67016696,3077.0,3076.5,0.7961]
["bitfinex","ETHUSD",1731875739916,3.2501,3076.9,3076.5,0.7961]
["bitfinex","ETHUSD",1731875740456,3.25023,3076.8,3076.5,0.7961]
["bitfinex","ETHUSD",1731875740717,3.25031,3076.7,3076.5,0.7961]
["bitfinex","ETHUSD",1731875741268,3.25017,3076.8,3076.5,0.7961]
["bitfinex","ETHUSD",1731875742002,3.25017,3076.8,3076.1,0.7734]
["bitfinex","ETHUSD",1731875742003,3.2503,3076.7,3076.1,0.7734]
["bitfinex","ETHUSD",1731875742333,2.67016696,3076.9,3076.5,3.25034]
["bitfinex","ETHUSD",1731875742474,2.67016696,3076.9,3076.1,1.175829]
["bitfinex","ETHUSD",1731875742475,2.67016696,3077.1,3076.2,3.0]
["bitfinex","ETHUSD",1731875742673,3.25062,3076.4,3076.1,0.7734]
["bitfinex","ETHUSD",1731875742874,3.25038,3076.6,3076.1,4.02425]
["bitfinex","ETHUSD",1731875743107,3.25025,3076.7,3076.1,4.02425]
["bitfinex","ETHUSD",1731875743512,6.50058,3076.7,3076.1,4.02425]
["bitfinex","ETHUSD",1731875743716,3.25025,3076.7,3076.1,4.02425]
["bitfinex","ETHUSD",1731875745230,2.67016696,3076.8,3076.1,0.7734]
["bitfinex","ETHUSD",1731875745444,3.25076,3076.2,3075.6,0.7734]
["bitfinex","ETHUSD",1731875745796,2.67016696,3076.4,3076.0,3.25087]
["bitfinex","ETHUSD",1731875745995,7.01423685,3076.8,3074.4,0.01]
["bitfinex","ETHUSD",1731875745996,5.92048696,3076.7,3076.1,0.89702244]
["bitfinex","ETHUSD",1731875746190,2.67016696,3076.7,3076.1,0.89702244]
["bitfinex","ETHUSD",1731875746406,3.34519737,3076.9,3076.6,0.832]
["bitfinex","ETHUSD",1731875746606,2.67016696,3077.1,3076.6,0.832]
["bitfinex","ETHUSD",1731875747009,5.92002696,3077.1,3076.6,0.832]
["bitfinex","ETHUSD",1731875747235,3.24986,3077.1,3076.6,0.832]
["bitfinex","ETHUSD",1731875747407,3.24986,3077.1,3076.6,4.08233]
["bitfinex","ETHUSD",1731875747605,2.67016696,3077.1,3076.6,0.832]
["bitfinex","ETHUSD",1731875747821,2.67016696,3077.2,3076.7,3.25014]
["bitfinex","ETHUSD",1731875748153,5.91986696,3077.2,3076.7,3.25014]
["bitfinex","ETHUSD",1731875748337,0.55,3076.5,3075.1,3.25187]
["bitfinex","ETHUSD",1731875748539,3.25135,3075.7,3074.9,3.25209]
["bitfinex","ETHUSD",1731875748878,3.25135,3075.7,3074.2,3.2528]
["bitfinex","ETHUSD",1731875748879,3.25252,3074.6,3073.0,2.02894136]
["bitfinex","ETHUSD",1731875749165,3.25252,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1731875749455,3.77829737,3074.9,3074.5,3.25252]
["bitfinex","ETHUSD",1731875749456,2.67304273,3074.8,3074.5,3.25252]
["bitfinex","ETHUSD",1731875749621,2.67304273,3075.0,3074.7,3.25229]
["bitfinex","ETHUSD",1731875749826,2.67304273,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1731875750011,2.67304273,3075.4,3074.9,3.25207]
["bitfinex","ETHUSD",1731875750416,2.67304273,3075.5,3074.7,3.25232]
["bitfinex","ETHUSD",1731875750650,2.67304273,3075.5,3075.1,3.25183]
["bitfinex","ETHUSD",1731875750823,3.25115,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1731875751020,2.67304273,3076.1,3075.3,3.25163]
["bitfinex","ETHUSD",1731875751269,3.25094,3076.1,3075.4,3.25152]
["bitfinex","ETHUSD",1731875751559,3.33897476,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1731875751726,2.67304273,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731875752052,2.67304273,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1731875752256,3.10614273,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731875752458,0.4331,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731875752629,0.4331,3076.6,3075.9,3.251]
["bitfinex","ETHUSD",1731875752630,3.10614273,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1731875752829,3.10614273,3076.6,3076.0,3.25094]
["bitfinex","ETHUSD",1731875753364,3.68344,3076.6,3075.9,3.251]
["bitfinex","ETHUSD",1731875753657,0.4331,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731875754354,3.68344,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731875755058,6.35648273,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731875755270,5.92320273,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731875755472,2.67304273,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1731875755645,3.0,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731875755845,5.67304273,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731875756389,5.67304273,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1731875756675,5.67304273,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731875757328,2.67304273,3076.9,3076.2,0.79176334]
["bitfinex","ETHUSD",1731875757531,2.67304273,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1731875757846,8.84321051,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731875758181,2.67304273,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1731875758329,2.67304273,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1731875759163,2.67304273,3076.9,3076.6,3.25032]
["bitfinex","ETHUSD",1731875759370,2.67304273,3077.1,3076.6,3.25032]
["bitfinex","ETHUSD",1731875759544,2.67304273,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1731875760070,2.67304273,3077.1,3076.6,3.25032]
["bitfinex","ETHUSD",1731875760282,2.67304273,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1731875760632,2.67304273,3077.1,3076.8,3.25011]
["bitfinex","ETHUSD",1731875761169,2.67304273,3077.0,3076.8,4.667853]
["bitfinex","ETHUSD",1731875761379,2.67304273,3077.2,3076.8,0.7677]
["bitfinex","ETHUSD",1731875761579,2.67304273,3077.2,3076.9,3.24995]
["bitfinex","ETHUSD",1731875761947,2.67304273,3077.3,3076.9,3.24995]
["bitfinex","ETHUSD",1731875762135,2.67304273,3077.3,3076.8,0.7677]
["bitfinex","ETHUSD",1731875762332,6.02050188,3077.3,3076.8,0.7677]
["bitfinex","ETHUSD",1731875762536,6.02066608,3077.3,3076.9,3.24992]
["bitfinex","ETHUSD",1731875762849,2.67304273,3077.3,3076.9,3.24992]
["bitfinex","ETHUSD",1731875763649,2.67304273,3077.3,3076.8,0.7677]
["bitfinex","ETHUSD",1731875763847,2.67304273,3077.3,3076.8,4.01776]
["bitfinex","ETHUSD",1731875764190,2.67304273,3077.3,3076.8,0.7677]
["bitfinex","ETHUSD",1731875764386,2.67304273,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1731875764738,2.67304273,3077.3,3077.1,3.24978]
["bitfinex","ETHUSD",1731875765658,7.69925099,3077.7,3077.4,3.24949]
["bitfinex","ETHUSD",1731875765659,2.67304273,3077.6,3077.4,3.24949]
["bitfinex","ETHUSD",1731875766044,6.02074823,3077.8,3077.4,3.24949]
["bitfinex","ETHUSD",1731875766397,2.67304273,3077.7,3077.4,3.24949]
["bitfinex","ETHUSD",1731875766547,2.67304273,3077.8,3077.4,3.24943]
["bitfinex","ETHUSD",1731875766752,2.67304273,3077.8,3077.4,3.24939]
["bitfinex","ETHUSD",1731875767280,2.67304273,3077.7,3077.4,3.24939]
["bitfinex","ETHUSD",1731875767576,2.67304273,3077.8,3077.4,3.24939]
["bitfinex","ETHUSD",1731875768778,2.67304273,3077.8,3076.5,3.25039]
["bitfinex","ETHUSD",1731875768779,3.24979,3077.2,3076.5,3.25039]
["bitfinex","ETHUSD",1731875768999,3.25098,3076.0,3075.3,3.25161]
["bitfinex","ETHUSD",1731875769542,5.92887895,3076.2,3075.1,3.25192]
["bitfinex","ETHUSD",1731875769887,2.67807895,3076.5,3076.2,3.25068]
["bitfinex","ETHUSD",1731875770308,2.67807895,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1731875770599,5.92823895,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1731875770801,2.67807895,3076.7,3075.7,0.7677]
["bitfinex","ETHUSD",1731875770955,9.27601764,3076.6,3075.8,3.25118]
["bitfinex","ETHUSD",1731875771155,3.25104,3076.0,3075.4,0.7677]
["bitfinex","ETHUSD",1731875771466,3.25111,3075.9,3075.4,0.7677]
["bitfinex","ETHUSD",1731875771688,3.2512,3075.8,3075.4,0.7677]
["bitfinex","ETHUSD",1731875771892,2.67807895,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1731875772203,3.25129,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1731875772387,5.92926895,3075.8,3075.1,3.25192]
["bitfinex","ETHUSD",1731875772576,5.92926895,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1731875772577,2.67807895,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1731875772783,2.67807895,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1731875773073,2.67807895,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1731875773291,2.67807895,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1731875773486,3.34759869,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1731875773690,3.34759869,3076.3,3076.2,4.01846]
["bitfinex","ETHUSD",1731875774078,2.67807895,3076.7,3076.2,4.01846]
["bitfinex","ETHUSD",1731875774225,2.67807895,3076.7,3076.3,3.2506]
["bitfinex","ETHUSD",1731875774428,2.67807895,3076.6,3076.2,0.7677]
["bitfinex","ETHUSD",1731875774581,2.67807895,3076.6,3076.4,3.25046]
["bitfinex","ETHUSD",1731875774784,2.67807895,3076.8,3076.4,3.25046]
["bitfinex","ETHUSD",1731875775209,2.67807895,3076.8,3076.6,3.2503]
["bitfinex","ETHUSD",1731875775436,3.34759869,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1731875775586,2.67807895,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1731875776325,6.16929778,3078.0,3077.2,3.24962]
["bitfinex","ETHUSD",1731875776326,2.68238672,3077.3,3077.2,3.24962]
["bitfinex","ETHUSD",1731875777037,3.34759869,3077.6,3077.2,3.24962]
["bitfinex","ETHUSD",1731875777038,2.68238672,3077.5,3077.2,3.24962]
["bitfinex","ETHUSD",1731875777336,2.68238672,3077.5,3077.3,3.24951]
["bitfinex","ETHUSD",1731875777500,2.68238672,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1731875777848,2.68238672,3077.6,3077.3,3.24951]
["bitfinex","ETHUSD",1731875778144,2.68238672,3077.7,3077.5,3.24939]
["bitfinex","ETHUSD",1731875778938,2.68238672,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1731875779140,2.68238672,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1731875779340,2.68238672,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1731875779572,2.68238672,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1731875780355,2.68238672,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1731875780545,2.68238672,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1731875780845,3.34759869,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1731875780846,2.68238672,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1731875781201,2.68238672,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1731875781451,2.68238672,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1731875781452,2.68238672,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1731875781690,2.68238672,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1731875782177,2.68238672,3078.6,3077.7,0.7831]
["bitfinex","ETHUSD",1731875782178,2.68238672,3078.9,3078.6,3.24821]
["bitfinex","ETHUSD",1731875782390,3.35172402,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1731875782391,2.68238672,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1731875783048,6.36308672,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731875783455,3.6807,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731875784178,3.2476,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731875784351,2.68238672,3079.4,3079.2,3.2475]
["bitfinex","ETHUSD",1731875784551,2.68238672,3079.9,3079.0,3.24779]
["bitfinex","ETHUSD",1731875784799,2.68238672,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1731875785081,2.68238672,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1731875785399,0.4331,3080.1,3079.6,3.2471]
["bitfinex","ETHUSD",1731875785679,6.59274843,3080.3,3079.6,0.7756]
["bitfinex","ETHUSD",1731875785680,2.68238672,3080.3,3079.6,0.7756]
["bitfinex","ETHUSD",1731875785981,2.68238672,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1731875786170,2.68238672,3080.4,3079.6,0.84053543]
["bitfinex","ETHUSD",1731875786498,0.4331,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1731875786722,0.4331,3080.5,3079.7,0.06493067]
["bitfinex","ETHUSD",1731875786843,0.4331,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1731875787193,3.24591,3080.8,3080.0,3.24673]
["bitfinex","ETHUSD",1731875787345,0.4331,3080.9,3080.0,3.24673]
["bitfinex","ETHUSD",1731875787704,3.24603,3080.7,3080.0,3.24673]
["bitfinex","ETHUSD",1731875788386,3.24613,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1731875788540,3.24613,3080.6,3079.9,0.06492986]
["bitfinex","ETHUSD",1731875788747,3.2472,3079.6,3079.2,0.7735]
["bitfinex","ETHUSD",1731875789100,3.24663,3080.2,3079.4,3.24734]
["bitfinex","ETHUSD",1731875789481,3.24665,3080.1,3079.4,3.24736]
["bitfinex","ETHUSD",1731875789998,3.24665,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1731875790209,3.24654,3080.2,3079.3,3.24749]
["bitfinex","ETHUSD",1731875790391,3.24675,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1731875790695,3.24675,3080.0,3079.2,4.02102]
["bitfinex","ETHUSD",1731875791228,3.24711,3079.7,3079.2,0.7735]
["bitfinex","ETHUSD",1731875791414,3.24711,3079.7,3079.0,6.24775]
["bitfinex","ETHUSD",1731875791612,3.67961,3080.3,3079.0,6.24775]
["bitfinex","ETHUSD",1731875791613,0.4331,3080.3,3079.0,7.274663]
["bitfinex","ETHUSD",1731875791932,3.24718,3079.6,3079.0,6.24775]
["bitfinex","ETHUSD",1731875792250,0.4331,3080.3,3079.0,6.24775]
["bitfinex","ETHUSD",1731875792251,3.24679,3080.0,3079.2,3.24758]
["bitfinex","ETHUSD",1731875792547,3.24679,3080.0,3079.3,3.24739]
["bitfinex","ETHUSD",1731875792680,3.24678,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1731875792878,3.24687,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1731875793089,3.24678,3080.0,3079.3,3.6424405]
["bitfinex","ETHUSD",1731875793539,3.24678,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1731875794841,3.24655,3080.2,3079.4,3.24736]
["bitfinex","ETHUSD",1731875795011,3.24655,3080.2,3079.5,3.24725]
["bitfinex","ETHUSD",1731875795218,3.24655,3080.2,3079.6,3.24711]
["bitfinex","ETHUSD",1731875795434,3.24665,3080.1,3079.4,3.24736]
["bitfinex","ETHUSD",1731875795745,3.24665,3080.1,3079.5,3.24719]
["bitfinex","ETHUSD",1731875795959,0.4331,3080.3,3079.7,3.24701]
["bitfinex","ETHUSD",1731875796095,3.24654,3080.2,3079.6,4.02507]
["bitfinex","ETHUSD",1731875796423,0.4331,3080.3,3079.6,4.02507]
["bitfinex","ETHUSD",1731875796424,3.67955,3080.3,3079.6,4.02507]
["bitfinex","ETHUSD",1731875797029,3.24661,3080.2,3079.6,4.02507]
["bitfinex","ETHUSD",1731875797629,3.24686,3079.9,3079.4,3.93635005]
["bitfinex","ETHUSD",1731875797846,3.24666,3080.1,3079.4,3.24736]
["bitfinex","ETHUSD",1731875798168,3.24666,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1731875798519,3.24675,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1731875798745,0.4331,3080.3,3079.3,0.778]
["bitfinex","ETHUSD",1731875798964,3.24694,3079.9,3079.2,3.24755]
["bitfinex","ETHUSD",1731875799261,3.24675,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1731875799432,0.4331,3080.3,3079.5,3.24721]
["bitfinex","ETHUSD",1731875799433,3.2466,3080.2,3079.5,3.24721]
["bitfinex","ETHUSD",1731875799959,0.4331,3080.3,3079.3,3.3124134]
["bitfinex","ETHUSD",1731875800160,3.24688,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1731875800469,3.24664,3080.1,3079.3,3.24741]
["bitfinex","ETHUSD",1731875800761,3.24664,3080.1,3079.4,0.324747]
["bitfinex","ETHUSD",1731875800933,3.24644,3080.3,3079.7,4.06851]
["bitfinex","ETHUSD",1731875801132,3.24644,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1731875801447,3.24644,3080.3,3079.7,0.8215]
["bitfinex","ETHUSD",1731875802220,3.24624,3080.5,3079.8,3.2469]
["bitfinex","ETHUSD",1731875802424,3.24624,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1731875802820,3.24641,3080.4,3079.7,4.475397]
["bitfinex","ETHUSD",1731875803422,3.24641,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731875803767,3.24641,3080.4,3079.7,1.228357]
["bitfinex","ETHUSD",1731875803768,3.24661,3080.2,3079.7,1.228357]
["bitfinex","ETHUSD",1731875803924,3.24638,3080.4,3079.7,4.475417]
["bitfinex","ETHUSD",1731875804338,3.2465,3080.3,3079.7,4.475417]
["bitfinex","ETHUSD",1731875804849,3.2467,3080.1,3079.7,1.228357]
["bitfinex","ETHUSD",1731875805052,3.24641,3080.4,3079.7,0.8215]
["bitfinex","ETHUSD",1731875805255,3.24641,3080.4,3079.8,3.24693]
["bitfinex","ETHUSD",1731875805887,3.24646,3080.3,3079.7,0.8215]
["bitfinex","ETHUSD",1731875806055,0.4331,3080.6,3079.7,0.8215]
["bitfinex","ETHUSD",1731875806056,3.24664,3080.2,3079.7,0.8215]
["bitfinex","ETHUSD",1731875806550,0.4331,3080.6,3078.8,3.24801]
["bitfinex","ETHUSD",1731875806551,2.92033778,3080.5,3078.8,3.24801]
["bitfinex","ETHUSD",1731875806750,3.24677,3080.0,3079.3,3.24742]
["bitfinex","ETHUSD",1731875807466,3.24677,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1731875807653,3.24709,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1731875807858,3.24709,3079.7,3079.1,0.7626501]
["bitfinex","ETHUSD",1731875808053,3.24709,3079.7,3079.0,3.8061]
["bitfinex","ETHUSD",1731875808054,3.24696,3079.8,3079.0,0.8061]
["bitfinex","ETHUSD",1731875808300,3.2476,3079.2,3078.7,3.24803]
["bitfinex","ETHUSD",1731875808497,3.24738,3079.5,3078.7,3.31298626]
["bitfinex","ETHUSD",1731875808658,3.24755,3079.3,3078.7,3.31298626]
["bitfinex","ETHUSD",1731875808858,6.49424,3079.7,3079.0,3.24775]
["bitfinex","ETHUSD",1731875809090,3.24727,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1731875809269,3.24727,3079.6,3079.0,3.24778]
["bitfinex","ETHUSD",1731875809857,3.24707,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1731875810166,3.68003,3079.9,3079.1,3.31258024]
["bitfinex","ETHUSD",1731875810379,3.24623,3080.5,3079.5,3.24727]
["bitfinex","ETHUSD",1731875810380,3.4331,3080.3,3079.5,3.24727]
["bitfinex","ETHUSD",1731875810660,3.24655,3080.2,3079.6,3.24711]
["bitfinex","ETHUSD",1731875810859,0.4331,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1731875811199,3.24637,3080.4,3079.4,3.24733]
["bitfinex","ETHUSD",1731875811200,3.24666,3080.1,3079.4,3.24733]
["bitfinex","ETHUSD",1731875811405,3.0,3080.4,3079.3,0.8061]
["bitfinex","ETHUSD",1731875811406,3.24692,3079.9,3079.3,4.05357]
["bitfinex","ETHUSD",1731875811562,3.24664,3080.2,3079.5,3.24726]
["bitfinex","ETHUSD",1731875811902,3.24669,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1731875812399,3.24685,3080.0,3079.4,3.24729]
["bitfinex","ETHUSD",1731875812563,3.0,3080.4,3079.3,4.05356]
["bitfinex","ETHUSD",1731875812564,3.24696,3079.8,3079.3,4.05356]
["bitfinex","ETHUSD",1731875812761,3.24696,3079.8,3079.3,0.8061]
["bitfinex","ETHUSD",1731875813019,3.24718,3079.6,3079.3,0.8061]
["bitfinex","ETHUSD",1731875813216,2.92033778,3080.1,3078.8,0.8061]
["bitfinex","ETHUSD",1731875813217,3.24759,3079.3,3078.8,0.8061]
["bitfinex","ETHUSD",1731875813508,3.24733,3079.5,3078.8,0.8061]
["bitfinex","ETHUSD",1731875813692,3.24733,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1731875813857,3.24737,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1731875814053,3.24736,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1731875815005,3.68003,3079.9,3079.1,3.24762]
["bitfinex","ETHUSD",1731875815306,3.24714,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731875815667,3.24714,3079.7,3079.1,3.24761]
["bitfinex","ETHUSD",1731875816709,3.24719,3079.6,3079.1,3.24761]
["bitfinex","ETHUSD",1731875816858,3.24719,3079.6,3078.9,3.24787]
["bitfinex","ETHUSD",1731875816859,3.24741,3079.4,3078.9,3.24787]
["bitfinex","ETHUSD",1731875817061,3.24719,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1731875817303,6.49445,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1731875817599,3.24719,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1731875818009,3.24719,3079.6,3078.9,0.405397]
["bitfinex","ETHUSD",1731875818010,3.24719,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1731875818208,3.24719,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1731875818713,3.2471,3079.7,3079.0,3.98448439]
["bitfinex","ETHUSD",1731875819004,3.2471,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731875819565,3.2471,3079.7,3079.0,0.73668439]
["bitfinex","ETHUSD",1731875819811,3.2471,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1731875819812,3.24724,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1731875820393,3.2471,3079.7,3078.9,3.24782]
["bitfinex","ETHUSD",1731875820621,3.24725,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1731875820822,3.24769,3079.2,3078.8,0.8061]
["bitfinex","ETHUSD",1731875820979,3.24744,3079.4,3078.8,4.05411]
["bitfinex","ETHUSD",1731875821679,3.24755,3079.3,3078.8,0.8061]
["bitfinex","ETHUSD",1731875822005,3.24755,3079.3,3078.8,4.0541]
["bitfinex","ETHUSD",1731875822201,3.24767,3079.2,3078.8,0.8061]
["bitfinex","ETHUSD",1731875822404,3.24777,3079.1,3078.8,0.8061]
["bitfinex","ETHUSD",1731875822614,3.24777,3079.1,3078.5,3.2483]
["bitfinex","ETHUSD",1731875823323,2.92033778,3078.8,3077.3,0.7912]
["bitfinex","ETHUSD",1731875823462,3.24887,3078.0,3077.4,3.2494]
["bitfinex","ETHUSD",1731875824510,3.24887,3078.0,3077.3,0.7912]
["bitfinex","ETHUSD",1731875824511,6.4978,3078.0,3077.3,4.04079]
["bitfinex","ETHUSD",1731875824719,6.27095616,3078.4,3077.3,4.04079]
["bitfinex","ETHUSD",1731875824720,3.24909,3077.8,3077.3,0.7912]
["bitfinex","ETHUSD",1731875825027,3.24874,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1731875825213,5.93112672,3078.2,3077.5,3.653438]
["bitfinex","ETHUSD",1731875825360,5.93112672,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1731875825562,0.4331,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731875825563,6.0330051,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731875825922,3.24814,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1731875825923,2.68238672,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1731875826079,2.68238672,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1731875826282,2.68238672,3078.8,3078.3,0.324853]
["bitfinex","ETHUSD",1731875826604,3.35061838,3078.9,3078.4,0.829]
["bitfinex","ETHUSD",1731875826605,3.248,3078.9,3078.4,0.829]
["bitfinex","ETHUSD",1731875826856,3.24833,3078.5,3077.9,0.829]
["bitfinex","ETHUSD",1731875826970,3.24833,3078.5,3077.9,1.129]
["bitfinex","ETHUSD",1731875827313,3.24833,3078.5,3077.9,4.37789]
["bitfinex","ETHUSD",1731875827480,2.68238672,3078.7,3078.2,3.24858]
["bitfinex","ETHUSD",1731875827679,3.35061838,3079.1,3078.2,3.24858]
["bitfinex","ETHUSD",1731875827680,2.68238672,3079.0,3078.4,3.2484]
["bitfinex","ETHUSD",1731875828007,9.2806151,3079.2,3078.6,4.07712]
["bitfinex","ETHUSD",1731875828203,3.24761,3079.2,3078.6,4.07712]
["bitfinex","ETHUSD",1731875828406,2.68238672,3079.2,3078.6,4.07712]
["bitfinex","ETHUSD",1731875828632,2.68238672,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1731875828765,5.92988672,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1731875828969,3.2475,3079.3,3078.7,3.24809]
["bitfinex","ETHUSD",1731875829213,2.68238672,3079.4,3078.8,0.06495664]
["bitfinex","ETHUSD",1731875829214,6.0330051,3079.4,3078.8,0.06495664]
["bitfinex","ETHUSD",1731875829376,3.35061838,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1731875829824,2.68238672,3079.9,3079.4,3.2473]
["bitfinex","ETHUSD",1731875830170,2.68238672,3080.1,3079.8,3.24689]
["bitfinex","ETHUSD",1731875830369,3.35061838,3080.2,3079.6,0.829]
["bitfinex","ETHUSD",1731875830370,2.68238672,3080.2,3079.9,3.24678]
["bitfinex","ETHUSD",1731875830564,3.35061838,3080.4,3080.1,3.24664]
["bitfinex","ETHUSD",1731875830803,3.35061838,3080.4,3080.2,0.829]
["bitfinex","ETHUSD",1731875831009,3.35061838,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1731875831176,3.35061838,3080.4,3080.2,4.07552]
["bitfinex","ETHUSD",1731875831511,2.68238672,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1731875832005,2.68238672,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1731875832210,2.68238672,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1731875832780,2.68238672,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1731875833195,2.68238672,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1731875833402,2.68238672,3080.6,3080.5,7.07522]
["bitfinex","ETHUSD",1731875834142,3.35343778,3081.7,3080.5,3.829]
["bitfinex","ETHUSD",1731875834270,0.4331,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1731875834477,3.24516,3081.6,3080.9,3.24578]
["bitfinex","ETHUSD",1731875834715,3.24486,3081.8,3080.8,3.24587]
["bitfinex","ETHUSD",1731875834881,3.24486,3081.8,3080.6,3.0]
["bitfinex","ETHUSD",1731875835075,0.141994,3081.9,3081.1,3.24552]
["bitfinex","ETHUSD",1731875835619,0.141994,3081.9,3081.3,3.2453]
["bitfinex","ETHUSD",1731875835983,0.141994,3081.9,3080.8,0.8089]
["bitfinex","ETHUSD",1731875836177,0.141994,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1731875836528,0.141994,3081.9,3081.2,0.06489923]
["bitfinex","ETHUSD",1731875836693,0.141994,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1731875837633,0.141994,3081.9,3081.8,7.05375]
["bitfinex","ETHUSD",1731875838396,0.141994,3081.9,3081.8,0.8089]
["bitfinex","ETHUSD",1731875838738,0.141994,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1731875839498,0.141994,3081.9,3081.8,7.05375]
["bitfinex","ETHUSD",1731875839735,0.141994,3081.9,3081.8,8.083631]
["bitfinex","ETHUSD",1731875841309,0.141994,3081.9,3081.8,7.05375]
["bitfinex","ETHUSD",1731875842859,0.141994,3081.9,3081.8,7.60375]
["bitfinex","ETHUSD",1731875845277,0.02,3084.1,3082.8,4.02062]
["bitfinex","ETHUSD",1731875845278,0.4331,3083.5,3082.8,4.02062]
["bitfinex","ETHUSD",1731875845410,0.4331,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731875845727,3.24297,3083.6,3082.9,3.24361]
["bitfinex","ETHUSD",1731875845924,6.73808778,3083.8,3083.0,3.24359]
["bitfinex","ETHUSD",1731875846127,3.24285,3083.7,3082.8,0.7769]
["bitfinex","ETHUSD",1731875846335,3.24285,3083.7,3083.0,3.24358]
["bitfinex","ETHUSD",1731875846542,0.575,3083.8,3082.8,4.422759]
["bitfinex","ETHUSD",1731875846543,0.575,3083.8,3083.1,0.06486273]
["bitfinex","ETHUSD",1731875846710,0.575,3083.8,3082.8,0.7769]
["bitfinex","ETHUSD",1731875846711,3.24268,3083.9,3083.3,3.24319]
["bitfinex","ETHUSD",1731875846916,3.24257,3084.0,3083.4,3.30794663]
["bitfinex","ETHUSD",1731875847855,3.24257,3084.0,3083.2,3.567619]
["bitfinex","ETHUSD",1731875848022,3.24293,3083.7,3083.2,0.324329]
["bitfinex","ETHUSD",1731875848229,3.24276,3083.8,3083.2,0.324329]
["bitfinex","ETHUSD",1731875848459,3.24276,3083.8,3083.2,3.567639]
["bitfinex","ETHUSD",1731875848667,0.575,3084.1,3083.3,0.6567639]
["bitfinex","ETHUSD",1731875848952,3.24277,3083.8,3083.3,0.6567639]
["bitfinex","ETHUSD",1731875849158,0.575,3084.1,3083.3,0.6567639]
["bitfinex","ETHUSD",1731875849318,3.24266,3083.9,3083.3,0.6567639]
["bitfinex","ETHUSD",1731875849578,3.24261,3084.0,3083.4,0.39000439]
["bitfinex","ETHUSD",1731875850180,3.24261,3084.0,3083.4,3.63314439]
["bitfinex","ETHUSD",1731875850381,3.24235,3084.2,3083.4,3.63314439]
["bitfinex","ETHUSD",1731875850382,3.24235,3084.2,3083.5,4.04126]
["bitfinex","ETHUSD",1731875850582,3.24235,3084.2,3083.6,0.76744044]
["bitfinex","ETHUSD",1731875851378,3.24235,3084.2,3083.6,4.01039044]
["bitfinex","ETHUSD",1731875851622,6.73747778,3084.4,3083.6,4.01039044]
["bitfinex","ETHUSD",1731875851623,3.81714,3084.4,3083.6,4.01039044]
["bitfinex","ETHUSD",1731875851917,3.24251,3084.1,3083.7,0.06484938]
["bitfinex","ETHUSD",1731875852086,3.24251,3084.1,3083.5,0.7982]
["bitfinex","ETHUSD",1731875853017,3.24251,3084.1,3083.5,4.04124]
["bitfinex","ETHUSD",1731875853545,3.24225,3084.3,3083.6,3.30772871]
["bitfinex","ETHUSD",1731875853694,3.24202,3084.5,3083.7,3.24278]
["bitfinex","ETHUSD",1731875853894,3.24202,3084.5,3083.8,0.0648465]
["bitfinex","ETHUSD",1731875854144,0.575,3084.7,3083.8,0.33076265]
["bitfinex","ETHUSD",1731875854296,3.24234,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731875854745,3.24231,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1731875855035,3.24235,3084.2,3083.8,0.324285]
["bitfinex","ETHUSD",1731875855239,3.24235,3084.2,3083.5,0.7982]
["bitfinex","ETHUSD",1731875855443,5.92033778,3084.8,3083.1,3.7982]
["bitfinex","ETHUSD",1731875855444,2.92033778,3084.0,3083.1,3.7982]
["bitfinex","ETHUSD",1731875855607,3.24318,3083.4,3082.9,3.0]
["bitfinex","ETHUSD",1731875855808,3.24318,3083.4,3082.9,3.324376]
["bitfinex","ETHUSD",1731875856113,3.24318,3083.4,3082.9,0.324376]
["bitfinex","ETHUSD",1731875856836,3.49533778,3083.6,3082.8,0.7982]
["bitfinex","ETHUSD",1731875857055,3.49533778,3083.6,3082.4,3.24419]
["bitfinex","ETHUSD",1731875857056,3.24363,3083.0,3082.4,4.00799]
["bitfinex","ETHUSD",1731875857259,3.24363,3083.0,3082.5,0.324419]
["bitfinex","ETHUSD",1731875858161,3.24363,3083.0,3082.5,3.324419]
["bitfinex","ETHUSD",1731875858314,3.2432,3083.4,3082.5,6.568469]
["bitfinex","ETHUSD",1731875858517,3.24302,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1731875858821,3.24339,3083.2,3082.6,0.7332269]
["bitfinex","ETHUSD",1731875859159,3.24339,3083.2,3082.7,0.73016859]
["bitfinex","ETHUSD",1731875859364,3.2433,3083.3,3082.7,0.73016859]
["bitfinex","ETHUSD",1731875859657,3.2433,3083.3,3082.7,3.73016859]
["bitfinex","ETHUSD",1731875859962,3.49533778,3083.2,3082.1,0.7638]
["bitfinex","ETHUSD",1731875860274,2.92033778,3082.8,3081.3,0.7638]
["bitfinex","ETHUSD",1731875860417,3.24527,3081.4,3081.3,1.165739]
["bitfinex","ETHUSD",1731875860620,2.92033778,3082.4,3080.5,3.24613]
["bitfinex","ETHUSD",1731875860621,2.92033778,3082.0,3081.0,0.7638]
["bitfinex","ETHUSD",1731875860818,0.575,3082.2,3079.9,0.01]
["bitfinex","ETHUSD",1731875860819,3.24559,3081.1,3080.6,0.8287055]
["bitfinex","ETHUSD",1731875861048,3.24559,3081.1,3080.6,0.7638]
["bitfinex","ETHUSD",1731875861252,3.24559,3081.1,3080.3,3.24642]
["bitfinex","ETHUSD",1731875861418,3.24559,3081.1,3080.4,0.324642]
["bitfinex","ETHUSD",1731875861723,3.24592,3080.8,3080.3,0.8163]
["bitfinex","ETHUSD",1731875864618,3.24603,3080.7,3080.3,0.8163]
["bitfinex","ETHUSD",1731875865132,3.24592,3080.8,3080.3,0.8163]
["bitfinex","ETHUSD",1731875865463,3.24592,3080.8,3080.3,1.222592]
["bitfinex","ETHUSD",1731875866956,3.24603,3080.7,3080.3,1.222592]
["bitfinex","ETHUSD",1731875867521,3.24603,3080.7,3080.3,0.8163]
["bitfinex","ETHUSD",1731875867716,3.24613,3080.6,3080.3,0.8163]
["bitfinex","ETHUSD",1731875867927,3.24633,3080.4,3079.9,0.8163]
["bitfinex","ETHUSD",1731875868119,3.24644,3080.3,3079.9,1.522634]
["bitfinex","ETHUSD",1731875868521,3.24673,3080.1,3079.3,3.2474]
["bitfinex","ETHUSD",1731875868747,3.24673,3080.1,3079.4,3.24736]
["bitfinex","ETHUSD",1731875868973,3.24673,3080.1,3079.5,0.649476]
["bitfinex","ETHUSD",1731875869265,3.24677,3080.0,3079.5,0.649476]
["bitfinex","ETHUSD",1731875869423,3.82101,3080.7,3079.3,3.2474]
["bitfinex","ETHUSD",1731875869631,3.82101,3080.7,3079.1,4.06397]
["bitfinex","ETHUSD",1731875869632,2.92033778,3080.0,3079.1,0.8163]
["bitfinex","ETHUSD",1731875869822,3.24735,3079.5,3079.1,0.8163]
["bitfinex","ETHUSD",1731875870055,2.92033778,3080.0,3079.1,0.8163]
["bitfinex","ETHUSD",1731875870300,3.24739,3079.4,3079.1,0.8163]
["bitfinex","ETHUSD",1731875870448,3.24749,3079.3,3078.7,0.8163]
["bitfinex","ETHUSD",1731875870656,3.2477,3079.1,3078.7,0.8163]
["bitfinex","ETHUSD",1731875870855,2.92033778,3079.2,3078.0,0.8163]
["bitfinex","ETHUSD",1731875871164,3.24834,3078.5,3078.0,0.8163]
["bitfinex","ETHUSD",1731875871378,0.575,3078.7,3077.6,3.24927]
["bitfinex","ETHUSD",1731875871552,0.575,3078.7,3077.7,4.06546]
["bitfinex","ETHUSD",1731875871553,3.24853,3078.4,3077.7,4.06546]
["bitfinex","ETHUSD",1731875872235,3.24855,3078.3,3077.7,0.8163]
["bitfinex","ETHUSD",1731875872371,3.24863,3078.3,3077.7,0.8163]
["bitfinex","ETHUSD",1731875872860,3.24833,3078.5,3077.7,1.28783257]
["bitfinex","ETHUSD",1731875873096,3.24792,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1731875873298,0.575,3079.0,3077.7,1.28783257]
["bitfinex","ETHUSD",1731875873299,3.24804,3078.8,3078.0,3.31381719]
["bitfinex","ETHUSD",1731875873599,3.24791,3078.9,3078.1,0.33138172]
["bitfinex","ETHUSD",1731875873897,3.24822,3078.7,3078.1,0.33138172]
["bitfinex","ETHUSD",1731875874573,3.24791,3078.9,3078.1,0.33138172]
["bitfinex","ETHUSD",1731875874790,0.575,3079.0,3078.1,3.24875]
["bitfinex","ETHUSD",1731875874965,3.24809,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1731875875182,3.24813,3078.7,3078.0,3.0]
["bitfinex","ETHUSD",1731875875610,3.24813,3078.7,3078.0,6.24884]
["bitfinex","ETHUSD",1731875875774,3.24813,3078.7,3077.7,4.0654]
["bitfinex","ETHUSD",1731875875775,3.24849,3078.4,3077.7,4.0654]
["bitfinex","ETHUSD",1731875875982,3.24855,3078.3,3077.7,4.0654]
["bitfinex","ETHUSD",1731875876178,3.24865,3078.2,3077.7,0.8163]
["bitfinex","ETHUSD",1731875876419,3.24875,3078.1,3077.4,4.04785]
["bitfinex","ETHUSD",1731875876577,3.24858,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1731875876908,3.24858,3078.3,3077.6,3.24918]
["bitfinex","ETHUSD",1731875877266,3.24844,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731875877461,2.92033778,3078.5,3077.6,3.24918]
["bitfinex","ETHUSD",1731875877462,3.24856,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1731875877708,3.24856,3078.3,3077.6,4.0518913]
["bitfinex","ETHUSD",1731875877911,3.24856,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1731875878407,6.16869778,3078.5,3077.6,4.0518913]
["bitfinex","ETHUSD",1731875878706,3.24813,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731875878864,3.24813,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1731875878865,3.24824,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1731875879058,3.24813,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1731875879485,3.24813,3078.7,3077.9,3.573856]
["bitfinex","ETHUSD",1731875879486,3.24813,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1731875880460,6.16828778,3078.9,3078.2,3.24862]
["bitfinex","ETHUSD",1731875880865,6.16828778,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1731875881069,3.24863,3078.3,3077.7,4.04493]
["bitfinex","ETHUSD",1731875881306,3.24863,3078.3,3077.4,3.24945]
["bitfinex","ETHUSD",1731875881307,3.24887,3078.0,3077.4,3.24945]
["bitfinex","ETHUSD",1731875881482,3.24883,3078.1,3077.5,3.24928]
["bitfinex","ETHUSD",1731875882297,3.24883,3078.1,3077.4,3.24945]
["bitfinex","ETHUSD",1731875882494,3.82357,3078.3,3077.4,3.978943]
["bitfinex","ETHUSD",1731875882794,3.82357,3078.3,3077.6,3.24927]
["bitfinex","ETHUSD",1731875883357,0.575,3078.7,3078.2,6.49722]
["bitfinex","ETHUSD",1731875883604,2.92033778,3078.5,3077.5,0.7958]
["bitfinex","ETHUSD",1731875883780,2.92033778,3078.5,3077.3,3.24957]
["bitfinex","ETHUSD",1731875883781,3.82405,3077.9,3077.3,3.24957]
["bitfinex","ETHUSD",1731875884305,3.24907,3077.8,3077.3,3.24957]
["bitfinex","ETHUSD",1731875884796,0.575,3077.9,3077.3,3.24957]
["bitfinex","ETHUSD",1731875885020,0.575,3078.2,3077.8,3.24899]
["bitfinex","ETHUSD",1731875885159,3.24833,3078.5,3077.7,0.7958]
["bitfinex","ETHUSD",1731875885353,3.24863,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1731875886668,3.24866,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1731875886873,3.24851,3078.4,3077.8,3.24903]
["bitfinex","ETHUSD",1731875887157,0.575,3078.6,3078.1,3.24868]
["bitfinex","ETHUSD",1731875887305,6.16827778,3078.9,3078.1,3.24868]
["bitfinex","ETHUSD",1731875887306,6.74327778,3078.9,3078.1,3.24866]
["bitfinex","ETHUSD",1731875887464,3.24802,3078.8,3078.2,3.24862]
["bitfinex","ETHUSD",1731875887892,3.24802,3078.8,3078.1,3.24866]
["bitfinex","ETHUSD",1731875888370,3.49533778,3078.9,3077.4,0.7958]
["bitfinex","ETHUSD",1731875888566,3.24826,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1731875888964,6.4961,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1731875889165,3.24777,3079.1,3078.1,0.86077235]
["bitfinex","ETHUSD",1731875889488,3.24851,3078.4,3077.7,3.24909]
["bitfinex","ETHUSD",1731875889712,3.24861,3078.3,3077.7,3.24909]
["bitfinex","ETHUSD",1731875890221,2.92033778,3078.4,3077.4,0.7958]
["bitfinex","ETHUSD",1731875890367,2.92033778,3078.4,3077.0,0.7958]
["bitfinex","ETHUSD",1731875890368,3.2495,3077.4,3077.0,0.7958]
["bitfinex","ETHUSD",1731875890564,2.92033778,3078.0,3076.3,3.25063]
["bitfinex","ETHUSD",1731875890565,6.16924778,3078.0,3076.7,0.06499722]
["bitfinex","ETHUSD",1731875890867,6.16924778,3078.0,3076.5,3.25035]
["bitfinex","ETHUSD",1731875890868,3.575,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1731875891067,3.575,3078.1,3076.9,3.24994]
["bitfinex","ETHUSD",1731875891068,2.92033778,3078.0,3076.9,3.24994]
["bitfinex","ETHUSD",1731875891274,2.92033778,3078.0,3077.0,3.2499]
["bitfinex","ETHUSD",1731875891275,3.24936,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1731875891520,3.2494,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1731875891719,2.92033778,3078.0,3077.2,3.2496]
["bitfinex","ETHUSD",1731875891720,6.16923778,3078.0,3077.2,3.2496]
["bitfinex","ETHUSD",1731875891905,6.16923778,3078.0,3076.6,0.325035]
["bitfinex","ETHUSD",1731875891906,3.2489,3078.0,3077.4,3.24941]
["bitfinex","ETHUSD",1731875892075,3.82384,3078.1,3077.4,3.574351]
["bitfinex","ETHUSD",1731875892427,3.24861,3078.3,3077.6,3.24924]
["bitfinex","ETHUSD",1731875892576,3.24861,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1731875892929,3.24854,3078.3,3077.3,0.7958]
["bitfinex","ETHUSD",1731875893217,3.24968,3077.3,3076.7,0.7958]
["bitfinex","ETHUSD",1731875893704,3.24947,3077.5,3076.8,3.25004]
["bitfinex","ETHUSD",1731875893880,3.2493,3077.6,3076.8,3.25004]
["bitfinex","ETHUSD",1731875894079,3.24951,3077.4,3076.8,3.25004]
["bitfinex","ETHUSD",1731875894276,3.2493,3077.6,3076.9,3.24995]
["bitfinex","ETHUSD",1731875894594,3.24962,3077.3,3076.7,4.04596]
["bitfinex","ETHUSD",1731875894775,3.2495,3077.4,3076.7,4.04596]
["bitfinex","ETHUSD",1731875894975,3.2495,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731875895817,0.575,3077.8,3077.4,3.24941]
["bitfinex","ETHUSD",1731875895974,3.24802,3078.8,3077.5,4.07247729]
["bitfinex","ETHUSD",1731875896175,3.24818,3078.7,3078.1,3.2487]
["bitfinex","ETHUSD",1731875896405,3.24798,3078.9,3078.2,3.24863]
["bitfinex","ETHUSD",1731875896614,3.24785,3079.0,3078.2,3.24863]
["bitfinex","ETHUSD",1731875896925,3.82263,3079.2,3078.2,0.7582]
["bitfinex","ETHUSD",1731875897076,3.24749,3079.3,3078.6,3.24814]
["bitfinex","ETHUSD",1731875897275,3.24768,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1731875897707,2.92033778,3079.1,3078.2,0.7582]
["bitfinex","ETHUSD",1731875897872,3.24845,3078.4,3077.5,4.00755]
["bitfinex","ETHUSD",1731875898076,0.575,3078.2,3077.2,0.7582]
["bitfinex","ETHUSD",1731875898273,3.0,3078.7,3077.2,3.67853778]
["bitfinex","ETHUSD",1731875898523,3.82283,3079.0,3078.3,3.24847]
["bitfinex","ETHUSD",1731875898818,3.24819,3078.7,3077.8,0.7582]
["bitfinex","ETHUSD",1731875898987,3.24819,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1731875899193,3.24791,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1731875899393,0.575,3079.0,3078.1,3.89851]
["bitfinex","ETHUSD",1731875899713,0.575,3079.0,3078.1,3.24872]
["bitfinex","ETHUSD",1731875899714,3.82282,3079.0,3078.1,3.24872]
["bitfinex","ETHUSD",1731875899918,3.82282,3079.0,3078.2,3.24861]
["bitfinex","ETHUSD",1731875899919,3.24803,3078.8,3078.2,3.24861]
["bitfinex","ETHUSD",1731875900727,3.24803,3078.8,3078.0,3.24879]
["bitfinex","ETHUSD",1731875900887,3.24819,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731875901095,3.24861,3078.3,3077.5,3.24936]
["bitfinex","ETHUSD",1731875901277,3.82371,3078.2,3077.5,3.24936]
["bitfinex","ETHUSD",1731875901482,0.575,3078.2,3077.5,3.24936]
["bitfinex","ETHUSD",1731875901733,0.575,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1731875902621,3.82375,3078.2,3077.5,3.24936]
["bitfinex","ETHUSD",1731875902827,0.575,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1731875903396,0.575,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1731875904016,0.575,3078.2,3077.8,3.249]
["bitfinex","ETHUSD",1731875904314,3.24834,3078.5,3077.8,0.3249]
["bitfinex","ETHUSD",1731875904480,3.24834,3078.5,3077.8,3.24899]
["bitfinex","ETHUSD",1731875904881,3.82315,3078.7,3078.0,3.24879]
["bitfinex","ETHUSD",1731875905102,0.575,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731875905283,0.575,3078.7,3077.9,3.24893]
["bitfinex","ETHUSD",1731875905284,3.24827,3078.6,3077.9,3.24893]
["bitfinex","ETHUSD",1731875905535,0.575,3078.7,3078.0,3.24877]
["bitfinex","ETHUSD",1731875905824,0.575,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1731875906053,0.575,3079.2,3078.8,3.24791]
["bitfinex","ETHUSD",1731875906966,0.575,3079.2,3078.1,0.7694]
["bitfinex","ETHUSD",1731875907110,0.575,3079.2,3078.2,3.24864]
["bitfinex","ETHUSD",1731875907111,3.24806,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1731875907308,3.24806,3078.8,3078.0,3.24884]
["bitfinex","ETHUSD",1731875907539,0.575,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1731875908107,0.575,3078.5,3077.8,3.249]
["bitfinex","ETHUSD",1731875908355,0.575,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1731875908559,3.0,3078.9,3078.3,3.24851]
["bitfinex","ETHUSD",1731875908861,3.0,3078.9,3077.9,3.24892]
["bitfinex","ETHUSD",1731875908862,3.24803,3078.8,3077.9,3.24892]
["bitfinex","ETHUSD",1731875909028,2.92033778,3078.2,3077.3,3.24952]
["bitfinex","ETHUSD",1731875909217,3.24894,3078.0,3077.3,3.24952]
["bitfinex","ETHUSD",1731875909422,3.24875,3078.1,3077.4,3.24948]
["bitfinex","ETHUSD",1731875909731,3.24886,3078.0,3077.3,3.24952]
["bitfinex","ETHUSD",1731875910258,3.24855,3078.3,3077.5,3.2493]
["bitfinex","ETHUSD",1731875910460,3.24855,3078.3,3077.6,3.24925]
["bitfinex","ETHUSD",1731875910661,3.24871,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1731875910957,3.24915,3077.8,3077.1,3.24972]
["bitfinex","ETHUSD",1731875911359,3.24915,3077.8,3077.0,3.24981]
["bitfinex","ETHUSD",1731875911360,0.575,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1731875911968,0.575,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1731875912254,3.24812,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1731875913154,0.575,3078.8,3078.3,3.24845]
["bitfinex","ETHUSD",1731875913363,3.2477,3079.1,3078.5,3.24829]
["bitfinex","ETHUSD",1731875913520,3.2477,3079.1,3078.3,3.24845]
["bitfinex","ETHUSD",1731875913854,3.24799,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1731875914057,3.2477,3079.1,3078.3,3.24845]
["bitfinex","ETHUSD",1731875914364,3.24796,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1731875914677,3.24796,3078.9,3078.3,6.49689]
["bitfinex","ETHUSD",1731875914814,3.24796,3078.9,3078.3,3.24844]
["bitfinex","ETHUSD",1731875916115,3.2477,3079.1,3078.3,3.24844]
["bitfinex","ETHUSD",1731875916424,3.2477,3079.1,3078.4,3.24834]
["bitfinex","ETHUSD",1731875916631,3.575,3079.2,3078.6,3.24817]
["bitfinex","ETHUSD",1731875917071,9.51734752,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1731875917072,3.24741,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1731875917359,3.92459974,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731875917518,0.575,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731875917713,7.17192974,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731875918119,7.17192974,3079.5,3078.6,3.24819]
["bitfinex","ETHUSD",1731875918120,3.24738,3079.4,3078.6,3.24819]
["bitfinex","ETHUSD",1731875918319,3.34959974,3079.4,3078.8,3.24792]
["bitfinex","ETHUSD",1731875918568,3.92459974,3079.5,3078.9,3.24791]
["bitfinex","ETHUSD",1731875918710,0.575,3079.5,3078.8,3.24792]
["bitfinex","ETHUSD",1731875918917,6.59666974,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1731875919263,3.34959974,3079.6,3079.1,3.24763]
["bitfinex","ETHUSD",1731875919413,3.34959974,3079.6,3078.9,4.05491]
["bitfinex","ETHUSD",1731875919614,3.35604915,3079.6,3078.9,4.05491]
["bitfinex","ETHUSD",1731875919856,3.35604915,3079.5,3078.9,4.05491]
["bitfinex","ETHUSD",1731875920219,3.35604915,3079.4,3078.9,0.807]
["bitfinex","ETHUSD",1731875920530,6.60352915,3079.4,3078.9,0.807]
["bitfinex","ETHUSD",1731875920871,6.60352915,3079.4,3077.8,3.259]
["bitfinex","ETHUSD",1731875920872,3.24791,3078.9,3078.1,0.7657]
["bitfinex","ETHUSD",1731875921017,3.35604915,3079.0,3076.9,3.651868]
["bitfinex","ETHUSD",1731875921018,6.60286405,3078.8,3078.0,3.24883]
["bitfinex","ETHUSD",1731875921219,3.35485405,3078.7,3078.2,3.24854]
["bitfinex","ETHUSD",1731875922962,3.35485405,3078.9,3078.6,3.24822]
["bitfinex","ETHUSD",1731875923169,3.35485405,3079.1,3078.9,3.24791]
["bitfinex","ETHUSD",1731875923361,3.35485405,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1731875923567,3.35485405,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1731875924221,3.35485405,3079.3,3078.9,3.24789]
["bitfinex","ETHUSD",1731875924630,3.35485405,3079.3,3078.8,3.24795]
["bitfinex","ETHUSD",1731875924843,3.35485405,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1731875925385,3.35485405,3079.3,3079.0,3.24779]
["bitfinex","ETHUSD",1731875925547,3.35485405,3079.4,3079.0,3.24779]
["bitfinex","ETHUSD",1731875925753,3.35485405,3079.3,3079.0,3.24779]
["bitfinex","ETHUSD",1731875926047,3.35485405,3079.4,3079.0,3.24779]
["bitfinex","ETHUSD",1731875926244,3.35485405,3079.3,3079.0,3.24779]
["bitfinex","ETHUSD",1731875926588,4.02725898,3079.6,3077.0,3.7831868]
["bitfinex","ETHUSD",1731875926589,3.24802,3078.8,3077.5,0.7657]
["bitfinex","ETHUSD",1731875926764,3.35287746,3078.7,3078.4,3.24842]
["bitfinex","ETHUSD",1731875926929,3.35287746,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1731875927862,3.24783,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1731875927863,3.35287746,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731875928060,3.35287746,3079.0,3078.4,6.49678]
["bitfinex","ETHUSD",1731875928279,3.35287746,3079.0,3078.4,3.24836]
["bitfinex","ETHUSD",1731875928485,3.35287746,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1731875929209,3.35283378,3079.0,3078.6,3.24816]
["bitfinex","ETHUSD",1731875929512,3.35283378,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1731875929644,3.35283378,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1731875930084,3.35283378,3078.9,3078.5,3.24833]
["bitfinex","ETHUSD",1731875930386,3.35283378,3078.9,3078.2,4.01432]
["bitfinex","ETHUSD",1731875930590,3.35283378,3078.9,3077.7,6.24908]
["bitfinex","ETHUSD",1731875930591,3.35283378,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1731875930787,3.35283378,3078.4,3077.8,4.01472]
["bitfinex","ETHUSD",1731875930940,3.35283378,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1731875931141,3.24792,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1731875931142,3.35283378,3078.5,3078.3,3.24854]
["bitfinex","ETHUSD",1731875931391,3.35283378,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1731875931552,3.35283378,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1731875931745,3.35283378,3078.6,3078.4,3.24843]
["bitfinex","ETHUSD",1731875931949,3.35283378,3078.8,3078.4,3.24838]
["bitfinex","ETHUSD",1731875932200,3.35283378,3078.9,3078.4,3.24838]
["bitfinex","ETHUSD",1731875932600,3.35283378,3078.9,3078.4,6.49674]
["bitfinex","ETHUSD",1731875932779,3.35283378,3078.8,3078.4,6.49674]
["bitfinex","ETHUSD",1731875932991,3.35283378,3078.8,3078.4,3.24836]
["bitfinex","ETHUSD",1731875933498,3.35283378,3078.8,3078.5,0.7657]
["bitfinex","ETHUSD",1731875933789,3.35283378,3078.9,3078.7,3.24812]
["bitfinex","ETHUSD",1731875933991,3.34898099,3079.0,3078.7,3.24812]
["bitfinex","ETHUSD",1731875934147,3.34898099,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1731875934348,3.34898099,3079.1,3078.8,3.24799]
["bitfinex","ETHUSD",1731875934595,3.34898099,3079.2,3078.8,3.24799]
["bitfinex","ETHUSD",1731875934775,3.34898099,3079.1,3078.8,3.24799]
["bitfinex","ETHUSD",1731875934978,3.34898099,3079.2,3078.8,3.24799]
["bitfinex","ETHUSD",1731875935349,3.34898099,3079.2,3078.6,3.24819]
["bitfinex","ETHUSD",1731875935568,6.59697099,3078.9,3078.2,4.01432]
["bitfinex","ETHUSD",1731875935765,3.34898099,3078.8,3078.2,4.01432]
["bitfinex","ETHUSD",1731875936192,6.59697099,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1731875936486,6.59697099,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731875936991,6.59697099,3078.9,3078.2,0.7657]
["bitfinex","ETHUSD",1731875937287,3.34898099,3078.8,3078.2,4.01427]
["bitfinex","ETHUSD",1731875937684,3.34898099,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1731875937866,6.59697099,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731875938071,3.24799,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731875938293,6.59697099,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731875938505,3.34898099,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1731875938794,3.35035193,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731875939002,3.35035193,3078.9,3078.7,3.24805]
["bitfinex","ETHUSD",1731875939202,2.92033778,3079.4,3078.7,3.24805]
["bitfinex","ETHUSD",1731875939203,3.35035193,3079.1,3078.7,3.24806]
["bitfinex","ETHUSD",1731875939347,3.35035193,3079.0,3078.7,3.24802]
["bitfinex","ETHUSD",1731875939730,3.35035193,3079.0,3078.8,3.248]
["bitfinex","ETHUSD",1731875939850,3.35035193,3079.1,3078.8,3.248]
["bitfinex","ETHUSD",1731875940053,3.35035193,3079.1,3078.7,3.24802]
["bitfinex","ETHUSD",1731875940251,3.35035193,3079.1,3078.9,3.24789]
["bitfinex","ETHUSD",1731875940492,4.02042232,3079.4,3078.9,3.24789]
["bitfinex","ETHUSD",1731875940704,4.02042232,3079.3,3079.0,3.24779]
["bitfinex","ETHUSD",1731875941002,3.35285659,3079.1,3079.0,3.24779]
["bitfinex","ETHUSD",1731875941182,3.35285659,3079.1,3078.8,4.00754]
["bitfinex","ETHUSD",1731875941365,3.35285659,3079.0,3078.7,3.24807]
["bitfinex","ETHUSD",1731875941568,3.35285659,3078.8,3078.7,3.24807]
["bitfinex","ETHUSD",1731875942892,3.35285659,3078.8,3078.4,4.04607]
["bitfinex","ETHUSD",1731875943096,3.35496022,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1731875943280,3.35511426,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1731875943536,3.35517725,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1731875943844,3.35517725,3079.5,3079.3,3.24749]
["bitfinex","ETHUSD",1731875944060,3.35517725,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1731875944360,3.35517725,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1731875944637,3.35517725,3080.0,3079.6,0.7977]
["bitfinex","ETHUSD",1731875944857,3.35517725,3080.0,3079.7,3.24697]
["bitfinex","ETHUSD",1731875945011,4.02042232,3080.3,3080.0,3.24675]
["bitfinex","ETHUSD",1731875945342,3.35613068,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1731875946242,3.24624,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1731875946243,3.35613068,3080.2,3080.0,3.24675]
["bitfinex","ETHUSD",1731875946394,3.35613068,3080.2,3080.0,6.49343]
["bitfinex","ETHUSD",1731875946597,3.35268096,3080.5,3080.2,3.24654]
["bitfinex","ETHUSD",1731875946894,7.37589812,3080.7,3080.4,3.24633]
["bitfinex","ETHUSD",1731875947100,3.35268096,3080.7,3080.3,0.83]
["bitfinex","ETHUSD",1731875947329,3.35268096,3080.7,3080.3,4.07642]
["bitfinex","ETHUSD",1731875947836,3.35268096,3080.8,3080.3,0.83]
["bitfinex","ETHUSD",1731875948090,2.92033778,3080.6,3079.8,0.83]
["bitfinex","ETHUSD",1731875948238,6.24601,3080.7,3079.3,4.07742]
["bitfinex","ETHUSD",1731875948239,2.92033778,3080.2,3079.3,4.07742]
["bitfinex","ETHUSD",1731875948579,3.24698,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1731875948747,3.24698,3079.8,3078.3,0.01]
["bitfinex","ETHUSD",1731875948748,3.24719,3079.6,3078.9,3.24784]
["bitfinex","ETHUSD",1731875948948,3.24741,3079.4,3078.7,4.07809]
["bitfinex","ETHUSD",1731875949153,3.35268096,3079.5,3078.7,3.24809]
["bitfinex","ETHUSD",1731875949475,6.60002096,3079.5,3078.8,3.24795]
["bitfinex","ETHUSD",1731875949681,6.94355494,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1731875949682,3.35268096,3079.4,3079.1,3.24769]
["bitfinex","ETHUSD",1731875949832,3.35268096,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1731875950036,3.35268096,3079.5,3078.9,3.24786]
["bitfinex","ETHUSD",1731875950037,6.59996096,3079.5,3078.9,3.24786]
["bitfinex","ETHUSD",1731875950574,3.2474,3079.4,3078.6,3.24818]
["bitfinex","ETHUSD",1731875950878,3.35268096,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731875951249,3.35268096,3079.4,3079.0,3.24777]
["bitfinex","ETHUSD",1731875951449,6.59566284,3079.6,3079.0,3.24777]
["bitfinex","ETHUSD",1731875951659,3.34849284,3079.5,3079.0,3.24777]
["bitfinex","ETHUSD",1731875952034,6.59566284,3079.6,3079.0,3.24777]
["bitfinex","ETHUSD",1731875952942,3.34849284,3079.5,3079.0,3.24777]
["bitfinex","ETHUSD",1731875953343,3.34849284,3079.6,3079.2,3.24757]
["bitfinex","ETHUSD",1731875953651,3.34849284,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1731875954069,3.34849284,3079.6,3079.2,3.24757]
["bitfinex","ETHUSD",1731875954247,3.34849284,3079.6,3079.3,3.24747]
["bitfinex","ETHUSD",1731875954577,4.68788998,3080.1,3079.2,3.24757]
["bitfinex","ETHUSD",1731875954578,3.34849284,3079.8,3079.4,3.24736]
["bitfinex","ETHUSD",1731875954808,3.34849284,3079.9,3079.4,3.2473]
["bitfinex","ETHUSD",1731875955093,3.34849284,3080.0,3079.5,3.24724]
["bitfinex","ETHUSD",1731875955592,3.34849284,3079.9,3079.5,3.24724]
["bitfinex","ETHUSD",1731875956094,3.3505833,3079.9,3079.5,3.24724]
["bitfinex","ETHUSD",1731875956251,3.3505833,3080.0,3079.5,3.24724]
["bitfinex","ETHUSD",1731875956448,3.3505833,3079.9,3079.5,3.24724]
["bitfinex","ETHUSD",1731875956641,3.3505833,3079.9,3079.4,3.24731]
["bitfinex","ETHUSD",1731875956846,3.3505833,3079.9,3079.4,6.49461]
["bitfinex","ETHUSD",1731875957058,3.3505833,3079.9,3079.4,3.2473]
["bitfinex","ETHUSD",1731875957306,3.24771,3079.1,3078.8,0.8251]
["bitfinex","ETHUSD",1731875957451,3.24771,3079.1,3078.5,0.8251]
["bitfinex","ETHUSD",1731875957788,3.35253417,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1731875958244,6.60009417,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1731875958466,3.35253417,3079.1,3078.8,3.24799]
["bitfinex","ETHUSD",1731875958747,3.35253417,3079.3,3078.9,3.24785]
["bitfinex","ETHUSD",1731875958953,3.35253417,3079.3,3078.7,3.980193]
["bitfinex","ETHUSD",1731875959147,3.35253417,3079.2,3078.7,0.732143]
["bitfinex","ETHUSD",1731875959353,6.60017417,3079.2,3078.5,4.07338]
["bitfinex","ETHUSD",1731875959577,6.60017417,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731875959808,3.24781,3079.0,3078.5,0.8251]
["bitfinex","ETHUSD",1731875959955,6.60034417,3079.0,3078.5,0.8251]
["bitfinex","ETHUSD",1731875960357,3.24791,3078.9,3078.5,0.8251]
["bitfinex","ETHUSD",1731875960593,3.35253417,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731875960855,3.35427559,3078.9,3078.6,3.24821]
["bitfinex","ETHUSD",1731875961074,3.35427559,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1731875961274,3.35427559,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1731875961489,6.60176559,3079.3,3078.7,0.756]
["bitfinex","ETHUSD",1731875961650,6.60176559,3079.3,3078.7,4.44352344]
["bitfinex","ETHUSD",1731875961850,3.35427559,3079.2,3078.7,4.44352344]
["bitfinex","ETHUSD",1731875962047,3.35427559,3079.3,3078.8,3.24793]
["bitfinex","ETHUSD",1731875962317,3.35427559,3079.3,3078.9,3.69220334]
["bitfinex","ETHUSD",1731875963270,3.35427559,3079.3,3078.9,3.24787]
["bitfinex","ETHUSD",1731875963471,3.35427559,3079.3,3078.7,4.00408]
["bitfinex","ETHUSD",1731875963784,3.35427559,3079.3,3078.9,3.24789]
["bitfinex","ETHUSD",1731875964370,3.35427559,3079.3,3078.9,3.24783]
["bitfinex","ETHUSD",1731875964570,3.35427559,3079.4,3079.1,3.24767]
["bitfinex","ETHUSD",1731875964772,3.35427559,3079.6,3079.2,3.572337]
["bitfinex","ETHUSD",1731875965000,3.35427559,3079.6,3079.2,3.24757]
["bitfinex","ETHUSD",1731875965402,3.35427559,3079.5,3078.9,3.24786]
["bitfinex","ETHUSD",1731875965715,3.35519063,3079.3,3078.9,3.24786]
["bitfinex","ETHUSD",1731875966039,3.24756,3079.3,3078.7,4.00408]
["bitfinex","ETHUSD",1731875966185,3.35519063,3079.1,3078.6,3.24813]
["bitfinex","ETHUSD",1731875966387,3.35519063,3079.1,3078.6,3.24817]
["bitfinex","ETHUSD",1731875967315,6.60289063,3079.1,3078.4,7.87758]
["bitfinex","ETHUSD",1731875967518,9.85096063,3079.0,3078.4,4.62919]
["bitfinex","ETHUSD",1731875967718,9.85096063,3079.0,3078.4,0.756]
["bitfinex","ETHUSD",1731875967719,3.35519063,3078.9,3078.4,0.756]
["bitfinex","ETHUSD",1731875967897,3.35519063,3078.9,3078.4,4.00436]
["bitfinex","ETHUSD",1731875968634,6.60317063,3078.9,3078.4,0.756]
["bitfinex","ETHUSD",1731875968840,3.24832,3078.6,3078.1,3.0]
["bitfinex","ETHUSD",1731875969136,3.24835,3078.5,3078.0,1.705787]
["bitfinex","ETHUSD",1731875969304,3.24868,3078.2,3077.7,0.756]
["bitfinex","ETHUSD",1731875969686,6.60373063,3078.3,3077.7,4.00511]
["bitfinex","ETHUSD",1731875969915,6.60373063,3078.3,3078.0,3.24879]
["bitfinex","ETHUSD",1731875969916,3.35519063,3078.3,3078.0,3.24879]
["bitfinex","ETHUSD",1731875970236,3.35519063,3078.4,3077.8,3.24899]
["bitfinex","ETHUSD",1731875970537,6.60353063,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1731875970835,3.35519063,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1731875970989,6.60353063,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1731875971189,3.35519063,3078.5,3077.9,3.649445]
["bitfinex","ETHUSD",1731875971402,3.35519063,3078.7,3078.4,4.00444]
["bitfinex","ETHUSD",1731875971589,3.35519063,3078.8,3078.5,0.400444]
["bitfinex","ETHUSD",1731875971817,3.35519063,3078.8,3078.4,4.00444]
["bitfinex","ETHUSD",1731875972145,3.24854,3078.3,3077.9,0.400495]
["bitfinex","ETHUSD",1731875972440,7.95641938,3078.8,3077.7,4.00509]
["bitfinex","ETHUSD",1731875972441,3.35519063,3078.4,3077.7,4.00509]
["bitfinex","ETHUSD",1731875972590,3.24866,3078.2,3077.8,0.31511128]
["bitfinex","ETHUSD",1731875972787,3.24866,3078.2,3077.7,0.756]
["bitfinex","ETHUSD",1731875973122,3.24932,3077.6,3077.2,0.32688902]
["bitfinex","ETHUSD",1731875973303,3.24931,3077.6,3077.0,4.00581]
["bitfinex","ETHUSD",1731875973938,3.35519063,3077.7,3077.0,0.756]
["bitfinex","ETHUSD",1731875974091,3.35519063,3077.8,3077.0,4.00588]
["bitfinex","ETHUSD",1731875974299,6.60434063,3077.8,3077.0,4.00588]
["bitfinex","ETHUSD",1731875974499,3.24915,3077.8,3077.2,3.24967]
["bitfinex","ETHUSD",1731875974791,3.24969,3077.3,3076.6,0.756]
["bitfinex","ETHUSD",1731875974997,0.575,3077.4,3076.8,3.25004]
["bitfinex","ETHUSD",1731875975294,3.24941,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1731875975698,3.2495,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1731875976327,3.24932,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1731875976937,3.24939,3077.5,3076.8,3.25005]
["bitfinex","ETHUSD",1731875978432,3.24939,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731875979803,3.82418,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1731875980351,3.82418,3077.7,3077.1,3.2497]
["bitfinex","ETHUSD",1731875983868,3.82418,3077.7,3076.9,3.899957]
["bitfinex","ETHUSD",1731875984039,3.24962,3077.3,3076.6,0.756]
["bitfinex","ETHUSD",1731875984363,3.24962,3077.3,3076.6,4.00626]
["bitfinex","ETHUSD",1731875984863,3.24971,3077.2,3076.6,4.00626]
["bitfinex","ETHUSD",1731875985067,3.24962,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731875985525,3.24942,3077.5,3076.7,3.975877]
["bitfinex","ETHUSD",1731875985869,3.24942,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1731875986764,0.575,3077.7,3076.7,0.06500094]
["bitfinex","ETHUSD",1731875986972,3.2492,3077.7,3076.9,3.25]
["bitfinex","ETHUSD",1731875987175,3.2492,3077.7,3076.9,3.90002]
["bitfinex","ETHUSD",1731875987176,3.24941,3077.5,3076.9,3.90002]
["bitfinex","ETHUSD",1731875987470,3.2492,3077.7,3076.9,3.90002]
["bitfinex","ETHUSD",1731875987626,3.2492,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1731875987939,3.24948,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1731875988134,6.49846,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1731875988335,3.24921,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1731875988554,3.24921,3077.7,3077.0,3.899898]
["bitfinex","ETHUSD",1731875988987,3.24921,3077.7,3077.1,3.24975]
["bitfinex","ETHUSD",1731875989143,3.24921,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1731875989479,3.24909,3077.8,3077.1,3.24974]
["bitfinex","ETHUSD",1731875989677,3.24879,3078.1,3077.3,3.2496]
["bitfinex","ETHUSD",1731875989879,3.24879,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1731875990082,3.24879,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1731875990241,6.74389778,3078.3,3077.8,3.24899]
["bitfinex","ETHUSD",1731875990242,0.575,3078.3,3077.8,3.24899]
["bitfinex","ETHUSD",1731875990445,3.24844,3078.4,3077.9,0.324899]
["bitfinex","ETHUSD",1731875990641,3.24844,3078.4,3077.7,3.24911]
["bitfinex","ETHUSD",1731875990839,3.24844,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1731875991849,3.24856,3078.3,3077.8,0.8087]
["bitfinex","ETHUSD",1731875992047,3.24866,3078.2,3077.8,0.8087]
["bitfinex","ETHUSD",1731875992946,6.49741,3078.2,3077.8,0.8087]
["bitfinex","ETHUSD",1731875993146,3.24866,3078.2,3077.8,0.8087]
["bitfinex","ETHUSD",1731875994088,3.24877,3078.1,3077.8,0.8087]
["bitfinex","ETHUSD",1731875994546,3.82396,3077.9,3077.2,3.24965]
["bitfinex","ETHUSD",1731875994742,0.575,3078.2,3077.2,3.2497]
["bitfinex","ETHUSD",1731875994992,0.575,3078.2,3077.2,3.24964]
["bitfinex","ETHUSD",1731875994993,3.24904,3077.9,3077.2,3.24964]
["bitfinex","ETHUSD",1731875995158,3.24904,3077.9,3077.3,0.405834]
["bitfinex","ETHUSD",1731875995787,3.2485,3078.4,3077.7,3.2491]
["bitfinex","ETHUSD",1731875996109,3.24856,3078.3,3077.8,0.32491]
["bitfinex","ETHUSD",1731875996397,3.24867,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1731875996960,3.24856,3078.3,3077.7,3.24909]
["bitfinex","ETHUSD",1731875997157,6.4972,3078.3,3077.7,3.24909]
["bitfinex","ETHUSD",1731875997358,3.24844,3078.4,3077.5,0.8087]
["bitfinex","ETHUSD",1731875997594,2.3725841,3078.5,3077.3,3.655424]
["bitfinex","ETHUSD",1731875997595,3.82394,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1731875998395,3.82394,3078.0,3077.3,3.978325]
["bitfinex","ETHUSD",1731875998606,3.24894,3078.0,3077.3,3.978325]
["bitfinex","ETHUSD",1731875998749,3.24894,3078.0,3077.4,0.23699831]
["bitfinex","ETHUSD",1731875999251,3.24894,3078.0,3077.3,3.978325]
["bitfinex","ETHUSD",1731875999252,3.24898,3077.9,3077.3,3.978325]
["bitfinex","ETHUSD",1731875999459,3.24898,3077.9,3077.4,0.23712035]
["bitfinex","ETHUSD",1731875999663,3.24897,3077.9,3077.4,3.24944]
["bitfinex","ETHUSD",1731876000387,3.24894,3078.0,3077.4,3.24944]
["bitfinex","ETHUSD",1731876000595,3.24894,3078.0,3077.4,3.7260575]
["bitfinex","ETHUSD",1731876001097,3.24869,3078.2,3077.4,3.7260575]
["bitfinex","ETHUSD",1731876001308,3.24869,3078.2,3077.7,3.24915]
["bitfinex","ETHUSD",1731876001588,3.24869,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1731876001792,3.24827,3078.6,3077.5,0.7755]
["bitfinex","ETHUSD",1731876002011,3.24827,3078.6,3078.0,3.24883]
["bitfinex","ETHUSD",1731876002298,5.6205941,3078.8,3078.1,4.02425]
["bitfinex","ETHUSD",1731876002299,8.8686841,3078.8,3078.1,4.02425]
["bitfinex","ETHUSD",1731876002450,4.7712985,3079.2,3078.6,3.24814]
["bitfinex","ETHUSD",1731876002451,3.34327067,3079.1,3078.6,3.24814]
["bitfinex","ETHUSD",1731876002650,4.58692481,3079.3,3078.6,3.24818]
["bitfinex","ETHUSD",1731876002651,4.01192481,3079.3,3078.6,3.24818]
["bitfinex","ETHUSD",1731876002854,4.01192481,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1731876003094,4.01192481,3079.3,3078.7,0.7755]
["bitfinex","ETHUSD",1731876003288,6.59047067,3079.6,3078.7,0.7755]
["bitfinex","ETHUSD",1731876003495,3.91827067,3079.7,3078.7,0.7755]
["bitfinex","ETHUSD",1731876003707,3.24697,3079.8,3079.2,3.24753]
["bitfinex","ETHUSD",1731876003996,3.24697,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1731876004298,3.24725,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1731876004485,3.24697,3079.8,3079.3,0.7755]
["bitfinex","ETHUSD",1731876005011,6.59590586,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1731876005307,3.34912586,3080.1,3079.6,3.24716]
["bitfinex","ETHUSD",1731876005602,3.24655,3080.2,3079.6,6.49422]
["bitfinex","ETHUSD",1731876005830,3.34912586,3080.3,3079.8,3.24691]
["bitfinex","ETHUSD",1731876005954,3.34912586,3080.6,3080.2,3.24652]
["bitfinex","ETHUSD",1731876006149,6.39153513,3080.9,3080.0,3.24665]
["bitfinex","ETHUSD",1731876006150,3.24609,3080.7,3080.0,0.06493209]
["bitfinex","ETHUSD",1731876006403,3.24631,3080.5,3079.9,0.7755]
["bitfinex","ETHUSD",1731876006753,3.24609,3080.7,3080.0,3.24673]
["bitfinex","ETHUSD",1731876007213,3.24613,3080.6,3079.9,4.02226]
["bitfinex","ETHUSD",1731876007504,3.24613,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1731876007722,3.24595,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1731876007891,3.24595,3080.8,3079.9,0.7755]
["bitfinex","ETHUSD",1731876007892,3.24621,3080.6,3079.9,4.02234]
["bitfinex","ETHUSD",1731876008213,3.24629,3080.5,3079.9,0.7755]
["bitfinex","ETHUSD",1731876008362,3.24633,3080.4,3079.9,0.7755]
["bitfinex","ETHUSD",1731876008710,3.24624,3080.5,3079.9,4.02235]
["bitfinex","ETHUSD",1731876008889,3.24583,3080.9,3080.0,3.31168175]
["bitfinex","ETHUSD",1731876009205,3.24614,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1731876009403,3.2458,3080.9,3080.0,3.31167753]
["bitfinex","ETHUSD",1731876009607,3.2458,3080.9,3080.3,0.7755]
["bitfinex","ETHUSD",1731876009770,6.59473586,3081.1,3080.3,0.7755]
["bitfinex","ETHUSD",1731876009971,3.24561,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1731876010176,3.24561,3081.1,3080.5,3.24615]
["bitfinex","ETHUSD",1731876010177,3.24562,3081.1,3080.5,3.24615]
["bitfinex","ETHUSD",1731876010356,3.24567,3081.1,3080.4,3.2463]
["bitfinex","ETHUSD",1731876010562,3.24567,3081.1,3080.5,3.24618]
["bitfinex","ETHUSD",1731876011378,3.24567,3081.1,3080.3,4.0219]
["bitfinex","ETHUSD",1731876011379,3.24572,3081.0,3080.3,4.0219]
["bitfinex","ETHUSD",1731876011596,3.24567,3081.1,3080.5,3.2462]
["bitfinex","ETHUSD",1731876011799,2.91542562,3081.4,3080.3,0.7755]
["bitfinex","ETHUSD",1731876011972,3.24614,3080.6,3080.3,0.7755]
["bitfinex","ETHUSD",1731876012602,3.24624,3080.5,3080.3,0.7755]
["bitfinex","ETHUSD",1731876012795,3.24624,3080.5,3079.4,3.0]
["bitfinex","ETHUSD",1731876012796,3.24671,3080.1,3079.9,0.7755]
["bitfinex","ETHUSD",1731876013002,3.82144,3080.3,3079.5,0.7755]
["bitfinex","ETHUSD",1731876013277,3.24674,3080.1,3079.5,0.7755]
["bitfinex","ETHUSD",1731876013712,3.24664,3080.2,3079.5,0.7755]
["bitfinex","ETHUSD",1731876013909,3.24677,3080.0,3079.5,0.7755]
["bitfinex","ETHUSD",1731876014596,3.24687,3079.9,3079.5,0.7755]
["bitfinex","ETHUSD",1731876016076,3.24718,3079.6,3079.1,0.7878]
["bitfinex","ETHUSD",1731876016271,3.24715,3079.7,3079.1,0.7878]
["bitfinex","ETHUSD",1731876016485,3.24715,3079.7,3079.1,4.03549]
["bitfinex","ETHUSD",1731876016671,3.24715,3079.7,3079.2,0.703549]
["bitfinex","ETHUSD",1731876017112,3.24692,3079.9,3079.2,3.951119]
["bitfinex","ETHUSD",1731876017412,3.24664,3080.1,3079.6,0.7878]
["bitfinex","ETHUSD",1731876019047,0.575,3080.6,3079.6,4.03497]
["bitfinex","ETHUSD",1731876019227,3.24674,3080.1,3079.6,1.52252806]
["bitfinex","ETHUSD",1731876019439,3.24674,3080.1,3079.6,0.7878]
["bitfinex","ETHUSD",1731876019750,1.20943598,3080.9,3079.7,0.06493829]
["bitfinex","ETHUSD",1731876019904,3.24599,3080.8,3080.2,0.7878]
["bitfinex","ETHUSD",1731876020098,3.24599,3080.8,3080.3,0.403441]
["bitfinex","ETHUSD",1731876020327,3.24601,3080.7,3080.2,0.7878]
["bitfinex","ETHUSD",1731876020502,3.24599,3080.8,3080.2,0.7878]
["bitfinex","ETHUSD",1731876020699,3.24572,3081.0,3080.2,0.85272938]
["bitfinex","ETHUSD",1731876020940,3.24572,3081.0,3080.3,3.65632394]
["bitfinex","ETHUSD",1731876021145,3.24572,3081.0,3080.4,3.24629]
["bitfinex","ETHUSD",1731876021325,3.8205,3081.2,3080.3,3.65632394]
["bitfinex","ETHUSD",1731876021524,3.8205,3081.2,3080.5,3.24619]
["bitfinex","ETHUSD",1731876021739,3.2455,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731876022317,3.2455,3081.2,3080.5,3.91673646]
["bitfinex","ETHUSD",1731876022646,3.2455,3081.2,3080.6,3.24612]
["bitfinex","ETHUSD",1731876022797,3.2455,3081.2,3080.5,0.67054646]
["bitfinex","ETHUSD",1731876023148,3.24568,3081.1,3080.5,0.67054646]
["bitfinex","ETHUSD",1731876023353,3.2457,3081.0,3080.5,0.67054646]
["bitfinex","ETHUSD",1731876023500,3.24583,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1731876023704,3.24559,3081.1,3080.5,3.24615]
["bitfinex","ETHUSD",1731876023902,3.575,3081.6,3080.5,3.24615]
["bitfinex","ETHUSD",1731876023903,3.24524,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731876024127,3.24498,3081.7,3081.0,0.649167]
["bitfinex","ETHUSD",1731876024330,3.24523,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1731876024534,3.24523,3081.5,3080.9,3.24577]
["bitfinex","ETHUSD",1731876024799,6.48958,3081.9,3081.1,0.7775]
["bitfinex","ETHUSD",1731876025060,3.24476,3081.9,3081.2,3.647786]
["bitfinex","ETHUSD",1731876025643,3.24458,3082.1,3081.5,3.2451]
["bitfinex","ETHUSD",1731876025945,3.24413,3082.5,3081.3,0.7871]
["bitfinex","ETHUSD",1731876026156,3.24413,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731876026301,3.24413,3082.5,3081.9,4.03184]
["bitfinex","ETHUSD",1731876026501,3.24413,3082.5,3081.9,0.7871]
["bitfinex","ETHUSD",1731876026700,3.24446,3082.2,3081.9,0.7871]
["bitfinex","ETHUSD",1731876026952,3.24433,3082.3,3081.9,0.7871]
["bitfinex","ETHUSD",1731876027124,3.24456,3082.1,3081.9,0.7871]
["bitfinex","ETHUSD",1731876027546,3.24505,3081.7,3081.2,0.7871]
["bitfinex","ETHUSD",1731876027747,3.24508,3081.6,3081.2,0.7871]
["bitfinex","ETHUSD",1731876027950,3.24529,3081.4,3081.2,0.7871]
["bitfinex","ETHUSD",1731876028402,3.24514,3081.6,3081.2,0.7871]
["bitfinex","ETHUSD",1731876028600,3.24524,3081.5,3081.2,0.7871]
["bitfinex","ETHUSD",1731876028806,3.24538,3081.3,3080.7,0.7871]
["bitfinex","ETHUSD",1731876028999,3.24538,3081.3,3080.7,1.190418]
["bitfinex","ETHUSD",1731876029233,3.24538,3081.3,3080.7,4.436408]
["bitfinex","ETHUSD",1731876032257,0.02848715,3081.2,3080.7,4.436408]
["bitfinex","ETHUSD",1731876032809,0.02848715,3081.2,3080.8,3.2459]
["bitfinex","ETHUSD",1731876033125,3.81986,3081.8,3081.0,3.2456]
["bitfinex","ETHUSD",1731876033434,0.02943763,3081.1,3081.0,3.24565]
["bitfinex","ETHUSD",1731876033639,3.24475,3081.9,3081.3,3.24533]
["bitfinex","ETHUSD",1731876033812,3.24458,3082.1,3081.4,4.03227]
["bitfinex","ETHUSD",1731876034011,3.24458,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1731876034214,3.24458,3082.1,3081.4,1.5213502]
["bitfinex","ETHUSD",1731876034215,3.24475,3081.9,3081.4,1.5213502]
["bitfinex","ETHUSD",1731876034459,0.575,3082.3,3081.4,1.5213502]
["bitfinex","ETHUSD",1731876034460,3.24488,3081.8,3081.4,0.7871]
["bitfinex","ETHUSD",1731876034613,3.24497,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1731876034961,2.36651766,3082.1,3081.1,0.727836]
["bitfinex","ETHUSD",1731876035123,3.24517,3081.5,3081.0,0.7871]
["bitfinex","ETHUSD",1731876035503,3.24517,3081.5,3081.0,3.7871]
["bitfinex","ETHUSD",1731876037363,3.24559,3081.1,3080.7,0.78]
["bitfinex","ETHUSD",1731876038471,3.2458,3080.9,3080.7,0.78]
["bitfinex","ETHUSD",1731876038972,3.2458,3080.9,3080.4,0.78]
["bitfinex","ETHUSD",1731876039349,3.24543,3081.3,3080.5,3.31108065]
["bitfinex","ETHUSD",1731876039669,3.24556,3081.2,3080.8,0.66487245]
["bitfinex","ETHUSD",1731876040030,3.24513,3081.6,3080.8,0.66487245]
["bitfinex","ETHUSD",1731876040371,3.24496,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731876040677,3.24495,3081.8,3081.1,3.972713]
["bitfinex","ETHUSD",1731876040847,3.24506,3081.7,3081.1,3.972713]
["bitfinex","ETHUSD",1731876041047,3.24528,3081.4,3080.9,0.78]
["bitfinex","ETHUSD",1731876041285,3.24538,3081.3,3080.9,0.78]
["bitfinex","ETHUSD",1731876042575,3.24569,3081.0,3080.7,0.65149709]
["bitfinex","ETHUSD",1731876042748,6.49148,3081.0,3080.5,0.759]
["bitfinex","ETHUSD",1731876043249,3.24552,3081.2,3080.5,4.00519]
["bitfinex","ETHUSD",1731876043590,3.24562,3081.1,3080.5,4.00519]
["bitfinex","ETHUSD",1731876043958,3.2457,3081.0,3080.5,4.00519]
["bitfinex","ETHUSD",1731876044281,3.2459,3080.9,3080.3,0.759]
["bitfinex","ETHUSD",1731876044482,3.24603,3080.7,3080.3,0.759]
["bitfinex","ETHUSD",1731876044794,3.2459,3080.9,3080.4,0.700551]
["bitfinex","ETHUSD",1731876045025,3.24591,3080.8,3080.4,0.700551]
["bitfinex","ETHUSD",1731876045295,3.24535,3081.4,3080.5,0.06491835]
["bitfinex","ETHUSD",1731876045597,3.24535,3081.4,3080.7,3.24594]
["bitfinex","ETHUSD",1731876045598,3.24536,3081.4,3080.7,3.24594]
["bitfinex","ETHUSD",1731876045748,3.24536,3081.4,3080.8,0.4069852]
["bitfinex","ETHUSD",1731876045946,3.2455,3081.2,3080.8,0.4069852]
["bitfinex","ETHUSD",1731876046564,3.2456,3081.1,3080.6,0.759]
["bitfinex","ETHUSD",1731876046996,3.24546,3081.3,3080.6,4.00508]
["bitfinex","ETHUSD",1731876047151,3.24559,3081.1,3080.6,0.759]
["bitfinex","ETHUSD",1731876047351,3.24559,3081.1,3080.7,0.400514]
["bitfinex","ETHUSD",1731876047648,3.24546,3081.3,3080.7,3.646454]
["bitfinex","ETHUSD",1731876048080,3.24549,3081.2,3080.7,3.646454]
["bitfinex","ETHUSD",1731876048280,3.24549,3081.2,3080.8,0.4405454]
["bitfinex","ETHUSD",1731876048496,3.24539,3081.3,3080.8,0.4405454]
["bitfinex","ETHUSD",1731876048997,3.24539,3081.3,3080.8,3.6864354]
["bitfinex","ETHUSD",1731876049495,3.24539,3081.3,3080.8,0.4405454]
["bitfinex","ETHUSD",1731876049694,3.24539,3081.3,3080.7,3.646514]
["bitfinex","ETHUSD",1731876051199,6.49086,3081.3,3080.7,3.646514]
["bitfinex","ETHUSD",1731876051404,3.24517,3081.5,3080.7,0.400514]
["bitfinex","ETHUSD",1731876051586,3.24583,3080.9,3080.6,0.759]
["bitfinex","ETHUSD",1731876051903,3.24583,3080.9,3080.0,0.3245]
["bitfinex","ETHUSD",1731876051904,3.24601,3080.7,3080.2,0.7682]
["bitfinex","ETHUSD",1731876052060,3.24619,3080.6,3080.2,0.7682]
["bitfinex","ETHUSD",1731876052568,3.24623,3080.5,3080.2,0.7682]
["bitfinex","ETHUSD",1731876053103,3.24601,3080.7,3080.2,0.7682]
["bitfinex","ETHUSD",1731876053256,3.24618,3080.6,3080.2,0.7682]
["bitfinex","ETHUSD",1731876053753,0.575,3080.3,3079.5,0.7682]
["bitfinex","ETHUSD",1731876054112,3.24622,3080.5,3079.6,0.06493941]
["bitfinex","ETHUSD",1731876054113,3.35132567,3080.5,3079.6,0.06493941]
["bitfinex","ETHUSD",1731876054408,2.36651766,3081.0,3079.8,3.24695]
["bitfinex","ETHUSD",1731876054409,3.24641,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1731876054951,3.24641,3080.4,3079.7,4.01519]
["bitfinex","ETHUSD",1731876055190,3.24612,3080.6,3079.8,3.24688]
["bitfinex","ETHUSD",1731876055390,3.24612,3080.6,3079.9,0.401508]
["bitfinex","ETHUSD",1731876055568,3.24682,3080.0,3079.7,0.7682]
["bitfinex","ETHUSD",1731876055907,3.24696,3079.8,3079.3,0.7682]
["bitfinex","ETHUSD",1731876056202,3.24706,3079.7,3079.3,0.7682]
["bitfinex","ETHUSD",1731876056422,3.24696,3079.8,3079.3,0.7682]
["bitfinex","ETHUSD",1731876056630,3.35132567,3080.1,3079.3,0.7682]
["bitfinex","ETHUSD",1731876056831,3.24679,3080.0,3079.3,0.7682]
["bitfinex","ETHUSD",1731876057039,3.24679,3080.0,3079.4,3.24733]
["bitfinex","ETHUSD",1731876057182,3.35132567,3080.2,3079.4,0.06494494]
["bitfinex","ETHUSD",1731876057388,3.24706,3079.8,3079.3,0.7682]
["bitfinex","ETHUSD",1731876057620,3.24703,3079.8,3079.3,0.7682]
["bitfinex","ETHUSD",1731876060498,3.24697,3079.8,3079.3,0.7682]
["bitfinex","ETHUSD",1731876060908,3.24708,3079.7,3079.3,0.7682]
["bitfinex","ETHUSD",1731876062539,3.35069173,3079.8,3079.3,0.7682]
["bitfinex","ETHUSD",1731876062837,6.59755173,3079.9,3079.3,0.7682]
["bitfinex","ETHUSD",1731876063006,3.24707,3079.7,3079.3,0.7682]
["bitfinex","ETHUSD",1731876063202,3.24698,3079.8,3079.3,0.7682]
["bitfinex","ETHUSD",1731876063733,6.59767173,3079.8,3079.3,0.7682]
["bitfinex","ETHUSD",1731876064652,3.24698,3079.8,3079.3,0.7682]
["bitfinex","ETHUSD",1731876065742,3.24726,3079.6,3079.3,0.7682]
["bitfinex","ETHUSD",1731876065942,3.24696,3079.8,3079.3,0.7682]
["bitfinex","ETHUSD",1731876066244,3.24711,3079.7,3079.3,0.7682]
["bitfinex","ETHUSD",1731876067748,3.35069173,3080.0,3079.3,0.7682]
["bitfinex","ETHUSD",1731876067906,3.24686,3079.9,3079.3,0.7682]
["bitfinex","ETHUSD",1731876068106,3.35069173,3080.1,3079.3,0.7682]
["bitfinex","ETHUSD",1731876068107,5.71720939,3080.1,3079.3,0.7682]
["bitfinex","ETHUSD",1731876068305,6.29220939,3079.8,3078.4,0.7988]
["bitfinex","ETHUSD",1731876068513,3.24778,3079.1,3078.4,0.7988]
["bitfinex","ETHUSD",1731876068739,3.24749,3079.3,3078.4,0.7988]
["bitfinex","ETHUSD",1731876068740,6.49506,3079.3,3078.4,0.7988]
["bitfinex","ETHUSD",1731876068952,3.24798,3078.9,3078.4,0.7988]
["bitfinex","ETHUSD",1731876069318,3.24772,3079.1,3078.4,0.7988]
["bitfinex","ETHUSD",1731876069520,3.24783,3079.0,3078.4,0.7988]
["bitfinex","ETHUSD",1731876070630,6.49573,3079.0,3078.4,0.7988]
["bitfinex","ETHUSD",1731876070855,3.24783,3079.0,3078.4,0.7988]
["bitfinex","ETHUSD",1731876072994,3.24814,3078.7,3078.4,0.7988]
["bitfinex","ETHUSD",1731876073208,3.24826,3078.6,3077.8,0.7988]
["bitfinex","ETHUSD",1731876073351,3.24826,3078.6,3077.9,0.404793]
["bitfinex","ETHUSD",1731876073806,3.24835,3078.5,3077.9,0.404793]
["bitfinex","ETHUSD",1731876074567,3.24805,3078.8,3077.9,0.404793]
["bitfinex","ETHUSD",1731876074882,3.24829,3078.6,3077.9,0.404793]
["bitfinex","ETHUSD",1731876075590,3.24823,3078.6,3077.9,0.404793]
["bitfinex","ETHUSD",1731876076405,3.24805,3078.8,3078.0,3.24881]
["bitfinex","ETHUSD",1731876076707,3.24791,3078.9,3078.2,0.8288]
["bitfinex","ETHUSD",1731876077577,3.24806,3078.8,3078.2,0.8288]
["bitfinex","ETHUSD",1731876078309,3.24814,3078.7,3078.2,0.8288]
["bitfinex","ETHUSD",1731876078538,3.24784,3079.0,3078.3,3.24847]
["bitfinex","ETHUSD",1731876079497,6.49575,3079.0,3078.3,3.24847]
["bitfinex","ETHUSD",1731876079719,3.24784,3079.0,3078.3,3.24847]
["bitfinex","ETHUSD",1731876081185,3.24762,3079.2,3078.6,3.24814]
["bitfinex","ETHUSD",1731876081391,3.24742,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1731876081574,3.24742,3079.4,3078.9,0.324801]
["bitfinex","ETHUSD",1731876081781,3.24742,3079.4,3078.9,0.7855]
["bitfinex","ETHUSD",1731876082315,3.24695,3079.9,3079.3,3.2474]
["bitfinex","ETHUSD",1731876082471,3.24695,3079.9,3079.4,0.7855]
["bitfinex","ETHUSD",1731876083074,3.24666,3080.1,3079.5,3.24725]
["bitfinex","ETHUSD",1731876083371,3.24655,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1731876083573,3.24635,3080.4,3079.6,3.24709]
["bitfinex","ETHUSD",1731876083874,3.24655,3080.2,3079.9,0.7855]
["bitfinex","ETHUSD",1731876084072,3.24643,3080.3,3079.9,0.7855]
["bitfinex","ETHUSD",1731876084315,3.24635,3080.4,3079.9,0.7855]
["bitfinex","ETHUSD",1731876085190,3.24615,3080.6,3079.9,4.0323]
["bitfinex","ETHUSD",1731876085817,6.58143817,3081.0,3080.4,3.24633]
["bitfinex","ETHUSD",1731876086130,0.63486697,3081.1,3080.0,0.06493368]
["bitfinex","ETHUSD",1731876086131,0.63486697,3081.1,3080.5,4.03172]
["bitfinex","ETHUSD",1731876086276,3.24555,3081.2,3080.5,4.49981467]
["bitfinex","ETHUSD",1731876086488,6.49067,3081.4,3080.7,3.246]
["bitfinex","ETHUSD",1731876086826,3.24532,3081.4,3080.7,3.246]
["bitfinex","ETHUSD",1731876087327,3.24549,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1731876087669,3.24549,3081.2,3080.5,4.49981467]
["bitfinex","ETHUSD",1731876087670,3.24545,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1731876087789,3.24497,3081.7,3081.2,0.7855]
["bitfinex","ETHUSD",1731876087983,3.24486,3081.8,3081.2,4.03098]
["bitfinex","ETHUSD",1731876088184,1.298175,3081.9,3081.6,3.24505]
["bitfinex","ETHUSD",1731876088487,3.24493,3081.8,3081.2,0.7855]
["bitfinex","ETHUSD",1731876088685,3.24486,3081.8,3081.2,0.7855]
["bitfinex","ETHUSD",1731876088928,3.245,3081.7,3081.2,0.7855]
["bitfinex","ETHUSD",1731876090030,3.24486,3081.8,3081.2,4.03097]
["bitfinex","ETHUSD",1731876090277,3.24498,3081.7,3081.2,0.7855]
["bitfinex","ETHUSD",1731876091530,3.24498,3081.7,3080.8,3.31077611]
["bitfinex","ETHUSD",1731876091531,3.24538,3081.3,3080.8,0.7855]
["bitfinex","ETHUSD",1731876092054,3.24549,3081.2,3080.8,0.7855]
["bitfinex","ETHUSD",1731876092441,3.24538,3081.3,3080.8,0.7855]
["bitfinex","ETHUSD",1731876095463,3.24556,3081.2,3080.8,0.7855]
["bitfinex","ETHUSD",1731876096009,3.24535,3081.4,3080.8,0.7855]
["bitfinex","ETHUSD",1731876096329,3.24538,3081.3,3080.8,0.7855]
["bitfinex","ETHUSD",1731876096804,3.24535,3081.4,3080.8,0.7855]
["bitfinex","ETHUSD",1731876096805,3.24557,3081.2,3080.8,0.7855]
["bitfinex","ETHUSD",1731876097565,3.81993,3081.8,3081.0,3.24561]
["bitfinex","ETHUSD",1731876097811,3.24504,3081.7,3081.0,3.24561]
["bitfinex","ETHUSD",1731876098404,3.2452,3081.5,3080.8,4.0314]
["bitfinex","ETHUSD",1731876098608,3.2453,3081.4,3080.8,0.7855]
["bitfinex","ETHUSD",1731876098807,3.92315633,3082.1,3080.8,0.7855]
["bitfinex","ETHUSD",1731876099038,3.24562,3081.1,3080.8,0.7855]
["bitfinex","ETHUSD",1731876099225,3.24572,3081.0,3080.8,0.7855]
["bitfinex","ETHUSD",1731876099540,3.24562,3081.1,3080.8,0.7855]
["bitfinex","ETHUSD",1731876099893,3.24549,3081.2,3080.8,0.7855]
["bitfinex","ETHUSD",1731876102138,3.24529,3081.4,3080.8,4.03137]
["bitfinex","ETHUSD",1731876102699,3.2453,3081.4,3080.8,0.7855]
["bitfinex","ETHUSD",1731876103036,3.24511,3081.6,3080.8,4.03133]
["bitfinex","ETHUSD",1731876103236,3.24511,3081.6,3080.9,3.24573]
["bitfinex","ETHUSD",1731876103442,3.24487,3081.8,3081.1,3.24557]
["bitfinex","ETHUSD",1731876103653,3.24498,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1731876103803,3.24507,3081.6,3080.9,3.24572]
["bitfinex","ETHUSD",1731876103998,3.24507,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1731876104212,2.912938,3082.0,3081.2,3.24541]
["bitfinex","ETHUSD",1731876104213,3.24498,3081.7,3081.2,3.24541]
["bitfinex","ETHUSD",1731876104739,6.157618,3082.0,3081.0,4.00369]
["bitfinex","ETHUSD",1731876104740,3.24506,3081.6,3081.0,4.00369]
["bitfinex","ETHUSD",1731876104945,3.2452,3081.5,3081.0,0.758]
["bitfinex","ETHUSD",1731876105112,3.24559,3081.1,3081.0,0.758]
["bitfinex","ETHUSD",1731876105465,3.24559,3081.1,3080.6,0.758]
["bitfinex","ETHUSD",1731876105664,3.24545,3081.3,3080.6,4.00404]
["bitfinex","ETHUSD",1731876106140,3.24555,3081.2,3080.6,0.758]
["bitfinex","ETHUSD",1731876106343,3.2456,3081.1,3080.6,0.758]
["bitfinex","ETHUSD",1731876106538,3.24577,3081.0,3080.6,0.758]
["bitfinex","ETHUSD",1731876106862,3.2456,3081.1,3080.6,0.758]
["bitfinex","ETHUSD",1731876107063,3.24572,3081.0,3080.6,0.758]
["bitfinex","ETHUSD",1731876107264,3.24601,3080.7,3080.3,0.8109]
["bitfinex","ETHUSD",1731876107464,3.487938,3080.8,3078.9,0.8109]
["bitfinex","ETHUSD",1731876107673,3.24655,3080.2,3079.6,0.8109]
["bitfinex","ETHUSD",1731876107871,3.24655,3080.2,3079.6,4.05805]
["bitfinex","ETHUSD",1731876108079,3.24655,3080.2,3079.6,4.463855]
["bitfinex","ETHUSD",1731876108777,3.24655,3080.2,3079.6,1.216705]
["bitfinex","ETHUSD",1731876109268,3.24666,3080.1,3079.6,1.216705]
["bitfinex","ETHUSD",1731876109622,3.24655,3080.2,3079.6,1.216705]
["bitfinex","ETHUSD",1731876109833,3.24655,3080.2,3079.6,4.463855]
["bitfinex","ETHUSD",1731876110224,3.24636,3080.4,3079.8,3.24688]
["bitfinex","ETHUSD",1731876110425,2.94394852,3080.8,3079.7,0.7463855]
["bitfinex","ETHUSD",1731876110426,3.24593,3080.8,3080.1,4.05747]
["bitfinex","ETHUSD",1731876110751,3.24602,3080.7,3080.1,0.8109]
["bitfinex","ETHUSD",1731876111122,3.24602,3080.7,3080.1,4.12243786]
["bitfinex","ETHUSD",1731876111658,3.24602,3080.7,3080.1,4.05751]
["bitfinex","ETHUSD",1731876111859,3.24602,3080.7,3080.1,0.8109]
["bitfinex","ETHUSD",1731876112872,2.36894852,3080.8,3080.1,0.8109]
["bitfinex","ETHUSD",1731876113103,2.36894852,3080.8,3079.7,0.7463855]
["bitfinex","ETHUSD",1731876113104,2.36894852,3080.8,3079.7,0.8109]
["bitfinex","ETHUSD",1731876113312,3.24655,3080.2,3079.7,0.8109]
["bitfinex","ETHUSD",1731876113507,3.24655,3080.2,3079.7,1.841417]
["bitfinex","ETHUSD",1731876114267,3.24634,3080.4,3079.7,1.841417]
["bitfinex","ETHUSD",1731876114463,3.24634,3080.4,3079.7,4.05794]
["bitfinex","ETHUSD",1731876115210,3.24634,3080.4,3079.7,4.05789]
["bitfinex","ETHUSD",1731876115412,0.575,3081.1,3079.7,4.05789]
["bitfinex","ETHUSD",1731876115413,3.2456,3081.1,3080.6,0.8109]
["bitfinex","ETHUSD",1731876116089,3.2457,3081.0,3080.6,0.8109]
["bitfinex","ETHUSD",1731876116677,3.24562,3081.1,3080.6,0.8109]
["bitfinex","ETHUSD",1731876117199,6.49131,3081.1,3080.6,0.8109]
["bitfinex","ETHUSD",1731876117408,3.24562,3081.1,3080.6,0.8109]
["bitfinex","ETHUSD",1731876117865,2.36894852,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1731876117866,3.24521,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1731876118068,3.24496,3081.7,3081.0,0.8187]
["bitfinex","ETHUSD",1731876118412,3.24593,3080.8,3080.5,0.8187]
["bitfinex","ETHUSD",1731876119304,3.24574,3081.0,3080.5,0.8187]
["bitfinex","ETHUSD",1731876119609,3.24591,3080.8,3080.5,0.8187]
["bitfinex","ETHUSD",1731876119768,6.49152,3081.0,3080.5,0.8187]
["bitfinex","ETHUSD",1731876120107,3.24574,3081.0,3080.5,0.8187]
["bitfinex","ETHUSD",1731876120507,3.24572,3081.0,3080.5,4.80251818]
["bitfinex","ETHUSD",1731876120909,3.24567,3081.1,3080.5,4.80251818]
["bitfinex","ETHUSD",1731876121325,3.24571,3081.0,3080.5,4.80251818]
["bitfinex","ETHUSD",1731876122116,6.4915,3081.0,3080.5,1.55632818]
["bitfinex","ETHUSD",1731876122338,3.24581,3080.9,3080.5,0.8187]
["bitfinex","ETHUSD",1731876122549,3.24571,3081.0,3080.5,0.8187]
["bitfinex","ETHUSD",1731876122725,3.2456,3081.1,3080.5,0.8187]
["bitfinex","ETHUSD",1731876123408,3.2456,3081.1,3080.5,4.06486]
["bitfinex","ETHUSD",1731876123597,3.24552,3081.2,3080.5,4.06486]
["bitfinex","ETHUSD",1731876123802,3.2457,3081.0,3080.5,4.06486]
["bitfinex","ETHUSD",1731876124140,3.2457,3081.0,3080.5,0.8187]
["bitfinex","ETHUSD",1731876125141,3.24552,3081.2,3080.5,0.8187]
["bitfinex","ETHUSD",1731876125444,3.8201,3081.6,3080.8,0.7962]
["bitfinex","ETHUSD",1731876125445,3.2451,3081.6,3080.8,0.7962]
["bitfinex","ETHUSD",1731876125594,3.34727133,3081.6,3080.8,0.7962]
["bitfinex","ETHUSD",1731876125797,3.24545,3081.3,3080.8,0.7962]
["bitfinex","ETHUSD",1731876126208,6.59263133,3081.4,3080.8,0.7962]
["bitfinex","ETHUSD",1731876126429,3.24549,3081.2,3080.8,0.7962]
["bitfinex","ETHUSD",1731876126627,3.246,3080.8,3080.4,0.8136]
["bitfinex","ETHUSD",1731876126798,6.49239,3080.6,3080.4,0.8136]
["bitfinex","ETHUSD",1731876127544,3.24622,3080.5,3080.4,0.8136]
["bitfinex","ETHUSD",1731876127724,3.24622,3080.5,3079.9,4.06039]
["bitfinex","ETHUSD",1731876127930,6.59345133,3080.6,3079.9,4.06039]
["bitfinex","ETHUSD",1731876128138,6.38567411,3080.9,3079.9,4.06039]
["bitfinex","ETHUSD",1731876128139,3.34727133,3080.4,3079.9,0.8136]
["bitfinex","ETHUSD",1731876128320,3.24662,3080.2,3079.9,0.8136]
["bitfinex","ETHUSD",1731876130937,3.35699169,3080.2,3079.9,0.8136]
["bitfinex","ETHUSD",1731876131140,3.2465,3080.3,3079.9,0.8136]
["bitfinex","ETHUSD",1731876131449,3.35699169,3080.5,3079.9,4.46645]
["bitfinex","ETHUSD",1731876131655,3.35699169,3080.5,3079.9,4.06039]
["bitfinex","ETHUSD",1731876131855,3.35699169,3080.5,3080.1,3.24663]
["bitfinex","ETHUSD",1731876132012,3.35699169,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1731876132211,3.35699169,3080.6,3080.1,3.977332]
["bitfinex","ETHUSD",1731876132465,3.24603,3080.7,3080.4,0.8136]
["bitfinex","ETHUSD",1731876132466,3.35699169,3080.7,3080.4,0.8136]
["bitfinex","ETHUSD",1731876133021,3.35699169,3080.7,3080.4,4.05992]
["bitfinex","ETHUSD",1731876133260,7.27409002,3081.0,3080.5,0.73712023]
["bitfinex","ETHUSD",1731876133261,3.35699169,3080.9,3080.5,0.73712023]
["bitfinex","ETHUSD",1731876133565,3.35780912,3080.9,3080.5,0.73712023]
["bitfinex","ETHUSD",1731876133746,3.35780634,3080.9,3080.5,3.98328023]
["bitfinex","ETHUSD",1731876134314,3.35780634,3080.9,3080.5,0.73712023]
["bitfinex","ETHUSD",1731876134564,3.35780634,3080.8,3080.5,0.73712023]
["bitfinex","ETHUSD",1731876134726,3.35780634,3080.7,3080.5,0.73712023]
["bitfinex","ETHUSD",1731876135350,3.35780634,3080.7,3080.4,0.8136]
["bitfinex","ETHUSD",1731876135616,3.35780634,3080.5,3080.4,0.8136]
["bitfinex","ETHUSD",1731876135810,7.27528095,3080.8,3080.4,0.8136]
["bitfinex","ETHUSD",1731876135811,3.35780634,3080.6,3080.4,0.8136]
["bitfinex","ETHUSD",1731876136669,3.35780634,3080.5,3080.4,1.219594]
["bitfinex","ETHUSD",1731876136954,4.02937095,3080.9,3080.4,1.219594]
["bitfinex","ETHUSD",1731876136955,3.35780634,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1731876137555,3.35780634,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1731876138267,3.35780634,3081.0,3080.8,4.03851]
["bitfinex","ETHUSD",1731876138431,3.35780634,3080.9,3080.8,1.196451]
["bitfinex","ETHUSD",1731876138631,3.35780634,3080.9,3080.8,0.7926]
["bitfinex","ETHUSD",1731876139015,3.24543,3081.3,3080.8,4.03851]
["bitfinex","ETHUSD",1731876139016,3.35780634,3081.0,3080.8,4.03851]
["bitfinex","ETHUSD",1731876139220,3.35780634,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1731876139432,3.35780634,3081.0,3080.9,3.974231]
["bitfinex","ETHUSD",1731876139936,2.94394852,3081.8,3081.0,4.03829]
["bitfinex","ETHUSD",1731876139937,3.35780634,3081.2,3081.0,4.03829]
["bitfinex","ETHUSD",1731876140266,3.35780634,3081.2,3080.9,0.728431]
["bitfinex","ETHUSD",1731876140267,3.35780634,3081.4,3081.3,4.58798]
["bitfinex","ETHUSD",1731876140465,3.35780634,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1731876140639,3.35780634,3081.6,3081.4,4.028595]
["bitfinex","ETHUSD",1731876140840,4.70093277,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1731876141057,3.24457,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1731876141058,7.94550277,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1731876141369,3.24466,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1731876141572,11.18998277,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1731876141733,11.18998277,3082.2,3081.5,4.11328522]
["bitfinex","ETHUSD",1731876141931,6.48905,3082.2,3081.5,4.11328522]
["bitfinex","ETHUSD",1731876142534,0.575,3082.0,3081.3,0.7926]
["bitfinex","ETHUSD",1731876142763,3.24538,3081.3,3080.9,0.786]
["bitfinex","ETHUSD",1731876142972,10.3131417,3081.8,3081.0,3.24562]
["bitfinex","ETHUSD",1731876143134,4.69925318,3081.8,3080.9,0.786]
["bitfinex","ETHUSD",1731876143343,3.24535,3081.4,3080.9,0.786]
["bitfinex","ETHUSD",1731876143658,3.24559,3081.1,3080.6,0.786]
["bitfinex","ETHUSD",1731876144869,6.49128,3081.1,3080.6,0.786]
["bitfinex","ETHUSD",1731876145074,3.24549,3081.2,3080.6,4.03204]
["bitfinex","ETHUSD",1731876145244,2.36894852,3081.5,3080.6,1.513835]
["bitfinex","ETHUSD",1731876145245,7.94445318,3081.5,3080.6,1.513835]
["bitfinex","ETHUSD",1731876145439,3.0,3081.6,3080.8,0.786]
["bitfinex","ETHUSD",1731876145654,6.24507,3081.6,3080.9,3.24574]
["bitfinex","ETHUSD",1731876145874,6.24507,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731876146359,6.24507,3081.6,3080.8,0.786]
["bitfinex","ETHUSD",1731876146581,3.24523,3081.5,3080.8,0.786]
["bitfinex","ETHUSD",1731876146752,3.24545,3081.3,3080.8,4.0319]
["bitfinex","ETHUSD",1731876146956,3.24545,3081.3,3080.8,0.786]
["bitfinex","ETHUSD",1731876150443,3.24545,3081.3,3080.4,0.8136]
["bitfinex","ETHUSD",1731876150444,3.24586,3080.9,3080.4,0.8136]
["bitfinex","ETHUSD",1731876151080,3.24567,3081.1,3080.4,0.8136]
["bitfinex","ETHUSD",1731876151285,3.24567,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731876151592,3.2454,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1731876151795,3.2454,3081.3,3080.7,3.24595]
["bitfinex","ETHUSD",1731876152305,3.2454,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1731876152470,3.24521,3081.5,3080.8,0.8136]
["bitfinex","ETHUSD",1731876152668,3.24521,3081.5,3080.8,4.05944]
["bitfinex","ETHUSD",1731876152880,8.51864768,3081.7,3081.0,3.24561]
["bitfinex","ETHUSD",1731876153093,3.245,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731876154083,7.94342768,3081.9,3081.2,0.8136]
["bitfinex","ETHUSD",1731876154288,7.94342768,3081.9,3081.4,3.24524]
["bitfinex","ETHUSD",1731876154289,3.24478,3081.9,3081.4,3.24524]
["bitfinex","ETHUSD",1731876154489,3.24458,3082.1,3081.6,0.8136]
["bitfinex","ETHUSD",1731876154696,7.94300768,3082.3,3081.6,4.05865]
["bitfinex","ETHUSD",1731876155010,7.94300768,3082.3,3080.7,0.07489993]
["bitfinex","ETHUSD",1731876155011,2.36894852,3082.1,3080.9,0.55]
["bitfinex","ETHUSD",1731876155209,3.24503,3081.7,3081.1,3.24553]
["bitfinex","ETHUSD",1731876155419,3.24496,3081.7,3081.0,3.0]
["bitfinex","ETHUSD",1731876155704,3.24523,3081.5,3081.0,3.0]
["bitfinex","ETHUSD",1731876156468,3.24496,3081.7,3081.0,6.24563]
["bitfinex","ETHUSD",1731876156811,3.24514,3081.6,3081.0,6.24563]
["bitfinex","ETHUSD",1731876157714,3.24487,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731876157867,3.24496,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1731876158070,0.575,3082.0,3081.1,0.7868]
["bitfinex","ETHUSD",1731876158071,3.24507,3081.6,3081.1,0.7868]
["bitfinex","ETHUSD",1731876158272,5.27364768,3082.0,3081.1,0.7868]
["bitfinex","ETHUSD",1731876158273,3.24487,3081.8,3081.1,1.209116]
["bitfinex","ETHUSD",1731876158581,3.24496,3081.7,3081.2,3.24541]
["bitfinex","ETHUSD",1731876158794,0.575,3082.0,3081.2,3.24541]
["bitfinex","ETHUSD",1731876158795,3.24484,3081.9,3081.2,3.24541]
["bitfinex","ETHUSD",1731876158994,3.8197,3082.0,3081.2,3.2454]
["bitfinex","ETHUSD",1731876159206,3.24488,3081.8,3081.2,3.2454]
["bitfinex","ETHUSD",1731876160111,3.2447,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731876160270,6.48942,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731876160472,3.24476,3081.9,3081.4,3.24521]
["bitfinex","ETHUSD",1731876161075,4.69864768,3082.4,3081.6,0.8073]
["bitfinex","ETHUSD",1731876161369,3.24422,3082.4,3081.9,0.8073]
["bitfinex","ETHUSD",1731876161569,3.24433,3082.3,3081.9,0.8073]
["bitfinex","ETHUSD",1731876161793,3.24422,3082.4,3081.9,0.8073]
["bitfinex","ETHUSD",1731876163174,3.24442,3082.3,3081.6,3.24502]
["bitfinex","ETHUSD",1731876163373,3.24442,3082.3,3081.7,0.8073]
["bitfinex","ETHUSD",1731876163678,3.24442,3082.3,3080.9,0.01]
["bitfinex","ETHUSD",1731876163679,0.575,3081.7,3080.4,0.8073]
["bitfinex","ETHUSD",1731876163987,3.24602,3080.7,3080.4,0.8073]
["bitfinex","ETHUSD",1731876164183,3.82064,3081.1,3080.4,0.8073]
["bitfinex","ETHUSD",1731876164383,3.24571,3081.0,3080.4,0.8073]
["bitfinex","ETHUSD",1731876164984,3.24583,3080.9,3080.4,0.8073]
["bitfinex","ETHUSD",1731876165201,3.24592,3080.8,3080.4,0.8073]
["bitfinex","ETHUSD",1731876165406,3.24618,3080.6,3080.0,0.8073]
["bitfinex","ETHUSD",1731876165706,3.24606,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731876166510,3.24629,3080.5,3080.0,0.8073]
["bitfinex","ETHUSD",1731876166712,3.24612,3080.6,3080.0,4.05398]
["bitfinex","ETHUSD",1731876167021,3.24612,3080.6,3080.0,4.459378]
["bitfinex","ETHUSD",1731876167393,3.24606,3080.7,3080.0,4.459378]
["bitfinex","ETHUSD",1731876167593,3.24583,3080.9,3080.0,4.459378]
["bitfinex","ETHUSD",1731876167794,3.24593,3080.8,3080.2,3.24649]
["bitfinex","ETHUSD",1731876168012,3.24583,3080.9,3080.2,4.0170768]
["bitfinex","ETHUSD",1731876169078,3.24583,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1731876169427,3.24583,3080.9,3080.4,0.8073]
["bitfinex","ETHUSD",1731876169612,3.24571,3081.0,3080.4,4.05356]
["bitfinex","ETHUSD",1731876170610,2.36894852,3081.2,3080.5,3.2462]
["bitfinex","ETHUSD",1731876170812,3.24542,3081.3,3080.4,4.86065368]
["bitfinex","ETHUSD",1731876171085,2.36894852,3081.5,3080.4,0.8073]
["bitfinex","ETHUSD",1731876171086,3.24581,3080.9,3080.4,0.8073]
["bitfinex","ETHUSD",1731876171288,3.24559,3081.1,3080.4,4.05356]
["bitfinex","ETHUSD",1731876171486,3.24559,3081.1,3080.5,0.405356]
["bitfinex","ETHUSD",1731876171737,3.24559,3081.1,3080.4,4.05356]
["bitfinex","ETHUSD",1731876172192,3.24559,3081.1,3080.4,7.2998]
["bitfinex","ETHUSD",1731876172398,3.2457,3081.0,3080.4,4.05354]
["bitfinex","ETHUSD",1731876172928,3.2456,3081.1,3080.5,3.2462]
["bitfinex","ETHUSD",1731876173395,3.24543,3081.3,3080.6,3.24603]
["bitfinex","ETHUSD",1731876174112,3.24543,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1731876174696,3.24543,3081.3,3080.4,4.05358]
["bitfinex","ETHUSD",1731876175036,3.24549,3081.2,3080.5,3.24613]
["bitfinex","ETHUSD",1731876175325,3.24549,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1731876175832,3.24561,3081.1,3080.4,7.705198]
["bitfinex","ETHUSD",1731876176032,5.61446852,3081.2,3080.5,3.24621]
["bitfinex","ETHUSD",1731876176387,3.24563,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731876176587,3.24563,3081.1,3080.5,3.976197]
["bitfinex","ETHUSD",1731876176911,3.24532,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1731876177114,3.24558,3081.2,3080.9,0.7825]
["bitfinex","ETHUSD",1731876177932,3.24558,3081.2,3080.6,4.02857]
["bitfinex","ETHUSD",1731876178125,6.49116,3081.2,3080.6,4.02857]
["bitfinex","ETHUSD",1731876178286,3.24572,3081.0,3080.6,0.7825]
["bitfinex","ETHUSD",1731876179428,3.24572,3081.0,3080.6,1.16075]
["bitfinex","ETHUSD",1731876180387,3.2456,3081.1,3080.6,1.16075]
["bitfinex","ETHUSD",1731876180740,3.24571,3081.0,3080.6,1.16075]
["bitfinex","ETHUSD",1731876182298,2.36894852,3081.2,3080.6,1.16075]
["bitfinex","ETHUSD",1731876182498,5.61446852,3081.2,3080.7,3.686673]
["bitfinex","ETHUSD",1731876182749,3.24533,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1731876182924,3.24533,3081.4,3080.9,0.8168]
["bitfinex","ETHUSD",1731876183124,3.24533,3081.4,3080.9,1.59822315]
["bitfinex","ETHUSD",1731876183561,2.36894852,3081.6,3080.9,1.59822315]
["bitfinex","ETHUSD",1731876183836,3.24569,3081.0,3080.9,0.8168]
["bitfinex","ETHUSD",1731876184042,3.24557,3081.2,3080.9,0.8168]
["bitfinex","ETHUSD",1731876184399,3.24517,3081.5,3080.9,0.8168]
["bitfinex","ETHUSD",1731876184601,3.24597,3080.8,3080.5,0.8168]
["bitfinex","ETHUSD",1731876186649,6.49196,3080.8,3080.5,0.8168]
["bitfinex","ETHUSD",1731876187003,3.24597,3080.8,3080.5,0.8168]
["bitfinex","ETHUSD",1731876188818,3.24572,3081.0,3080.5,0.8168]
["bitfinex","ETHUSD",1731876189247,3.24592,3080.8,3080.5,0.8168]
["bitfinex","ETHUSD",1731876190349,3.24592,3080.8,3080.5,0.6906155]
["bitfinex","ETHUSD",1731876191308,3.24553,3081.2,3080.6,3.24603]
["bitfinex","ETHUSD",1731876194817,3.24553,3081.2,3080.6,6.49207]
["bitfinex","ETHUSD",1731876195025,3.24553,3081.2,3080.6,3.24603]
["bitfinex","ETHUSD",1731876195551,6.49068,3081.4,3080.7,3.24598]
["bitfinex","ETHUSD",1731876195713,0.7012,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1731876195913,0.7012,3081.5,3080.5,1.05967705]
["bitfinex","ETHUSD",1731876195914,3.2457,3081.0,3080.5,0.6906155]
["bitfinex","ETHUSD",1731876196412,3.2458,3080.9,3080.5,0.6906155]
["bitfinex","ETHUSD",1731876197062,3.24565,3081.1,3080.5,0.6906155]
["bitfinex","ETHUSD",1731876197354,3.24585,3080.9,3080.5,0.6906155]
["bitfinex","ETHUSD",1731876197717,6.49134,3081.1,3080.5,0.6906155]
["bitfinex","ETHUSD",1731876198131,3.2457,3081.0,3080.5,0.6906155]
["bitfinex","ETHUSD",1731876198450,3.24584,3080.9,3080.5,0.6906155]
["bitfinex","ETHUSD",1731876198808,3.24612,3080.6,3080.5,0.6906155]
["bitfinex","ETHUSD",1731876199161,3.24653,3080.3,3080.0,0.7605]
["bitfinex","ETHUSD",1731876199656,3.24685,3080.0,3078.9,4.00841]
["bitfinex","ETHUSD",1731876199955,3.24685,3080.0,3079.4,0.7605]
["bitfinex","ETHUSD",1731876200250,3.24685,3080.0,3079.4,4.00787]
["bitfinex","ETHUSD",1731876200712,3.24658,3080.2,3079.5,3.24719]
["bitfinex","ETHUSD",1731876200912,3.24666,3080.1,3079.5,3.24719]
["bitfinex","ETHUSD",1731876201147,3.24658,3080.2,3079.5,3.24719]
["bitfinex","ETHUSD",1731876201148,3.24676,3080.0,3079.5,3.24719]
["bitfinex","ETHUSD",1731876201350,3.24658,3080.2,3079.5,3.24719]
["bitfinex","ETHUSD",1731876201661,4.0,3217.2,3080.0,3.24667]
["bitfinex","ETHUSD",1731876201662,4.70205516,3081.0,3080.0,3.24667]
["bitfinex","ETHUSD",1731876201860,3.24633,3080.4,3079.8,4.01919]
["bitfinex","ETHUSD",1731876202011,3.24633,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1731876202212,3.24633,3080.4,3079.9,0.91468668]
["bitfinex","ETHUSD",1731876202447,3.24651,3080.3,3079.8,0.7723]
["bitfinex","ETHUSD",1731876202749,3.24616,3080.6,3079.8,0.7723]
["bitfinex","ETHUSD",1731876202950,3.2464,3080.4,3079.8,4.01917]
["bitfinex","ETHUSD",1731876203257,3.2464,3080.4,3079.8,0.7723]
["bitfinex","ETHUSD",1731876203465,3.24655,3080.2,3079.8,0.7723]
["bitfinex","ETHUSD",1731876203953,3.2464,3080.4,3079.8,0.7723]
["bitfinex","ETHUSD",1731876204458,3.2464,3080.4,3079.8,4.01925]
["bitfinex","ETHUSD",1731876205651,3.24644,3080.3,3079.8,4.01925]
["bitfinex","ETHUSD",1731876207171,3.24617,3080.6,3079.9,0.55]
["bitfinex","ETHUSD",1731876207374,3.24617,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1731876207942,3.24622,3080.5,3079.9,0.55]
["bitfinex","ETHUSD",1731876208278,3.24633,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1731876208731,3.24652,3080.3,3079.8,0.7723]
["bitfinex","ETHUSD",1731876208936,3.2466,3080.2,3079.8,0.7723]
["bitfinex","ETHUSD",1731876209131,3.2466,3080.2,3079.8,0.77080018]
["bitfinex","ETHUSD",1731876210448,6.49274,3080.4,3079.8,0.77080018]
["bitfinex","ETHUSD",1731876210769,3.24645,3080.3,3079.8,0.77080018]
["bitfinex","ETHUSD",1731876211067,8.62779349,3081.0,3079.9,3.24685]
["bitfinex","ETHUSD",1731876211068,3.24615,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1731876211276,3.24624,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1731876211432,3.2464,3080.4,3079.8,4.01775018]
["bitfinex","ETHUSD",1731876211628,3.24645,3080.3,3079.8,4.01775018]
["bitfinex","ETHUSD",1731876213235,3.24645,3080.3,3079.8,0.77080018]
["bitfinex","ETHUSD",1731876213434,3.24654,3080.2,3079.8,0.77080018]
["bitfinex","ETHUSD",1731876214041,3.24645,3080.3,3079.8,0.77080018]
["bitfinex","ETHUSD",1731876214243,3.24666,3080.1,3079.8,0.77080018]
["bitfinex","ETHUSD",1731876215499,3.24675,3080.0,3079.8,0.77080018]
["bitfinex","ETHUSD",1731876215653,3.24666,3080.1,3079.5,0.7723]
["bitfinex","ETHUSD",1731876215654,3.24685,3079.9,3079.5,0.7723]
["bitfinex","ETHUSD",1731876216694,3.24666,3080.1,3079.5,0.7723]
["bitfinex","ETHUSD",1731876216895,3.24666,3080.1,3079.5,4.01951]
["bitfinex","ETHUSD",1731876217109,3.24666,3080.1,3079.5,0.7723]
["bitfinex","ETHUSD",1731876217397,3.24666,3080.1,3079.5,4.48644987]
["bitfinex","ETHUSD",1731876217804,3.24666,3080.1,3079.5,4.421511]
["bitfinex","ETHUSD",1731876218093,3.24666,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1731876218697,3.24645,3080.3,3079.6,3.24715]
["bitfinex","ETHUSD",1731876218862,3.24654,3080.2,3079.6,3.24715]
["bitfinex","ETHUSD",1731876219216,3.24572,3081.0,3080.2,0.8023]
["bitfinex","ETHUSD",1731876219358,3.24607,3080.7,3080.2,0.8023]
["bitfinex","ETHUSD",1731876219898,3.24592,3080.8,3080.2,4.04876]
["bitfinex","ETHUSD",1731876220204,3.24592,3080.8,3080.2,4.778292]
["bitfinex","ETHUSD",1731876220521,3.24592,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731876220657,3.24592,3080.8,3080.2,1.531832]
["bitfinex","ETHUSD",1731876220968,3.24592,3080.8,3080.2,4.778292]
["bitfinex","ETHUSD",1731876221488,3.2457,3081.0,3080.3,0.54924679]
["bitfinex","ETHUSD",1731876221692,3.2457,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1731876221998,3.24549,3081.2,3080.5,3.24616]
["bitfinex","ETHUSD",1731876222167,3.24561,3081.1,3080.5,3.24616]
["bitfinex","ETHUSD",1731876222372,3.24549,3081.2,3080.5,6.49228]
["bitfinex","ETHUSD",1731876222583,3.24562,3081.1,3080.5,3.650966]
["bitfinex","ETHUSD",1731876222783,3.2457,3081.0,3080.5,3.650966]
["bitfinex","ETHUSD",1731876222985,3.24549,3081.2,3080.5,3.650966]
["bitfinex","ETHUSD",1731876223315,3.24549,3081.2,3080.6,3.6914166]
["bitfinex","ETHUSD",1731876223475,6.49108,3081.2,3080.6,3.6914166]
["bitfinex","ETHUSD",1731876223671,3.24549,3081.2,3080.6,3.6914166]
["bitfinex","ETHUSD",1731876225072,3.24559,3081.1,3080.6,3.6914166]
["bitfinex","ETHUSD",1731876225299,3.24573,3081.0,3080.6,0.4453266]
["bitfinex","ETHUSD",1731876226215,3.24581,3080.9,3080.6,0.4453266]
["bitfinex","ETHUSD",1731876226374,3.24581,3080.9,3080.4,0.8023]
["bitfinex","ETHUSD",1731876226916,3.24571,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1731876227408,3.24572,3081.0,3080.4,0.8023]
["bitfinex","ETHUSD",1731876227609,3.24594,3080.8,3080.4,0.8023]
["bitfinex","ETHUSD",1731876228312,3.24602,3080.7,3080.4,0.8023]
["bitfinex","ETHUSD",1731876229119,3.24604,3080.7,3080.4,0.8023]
["bitfinex","ETHUSD",1731876230082,3.24592,3080.8,3080.4,0.8023]
["bitfinex","ETHUSD",1731876232124,3.24604,3080.7,3080.4,0.8023]
["bitfinex","ETHUSD",1731876232924,3.24592,3080.8,3080.4,0.8023]
["bitfinex","ETHUSD",1731876233096,3.24574,3081.0,3080.4,4.04862]
["bitfinex","ETHUSD",1731876233293,3.24574,3081.0,3080.4,0.8023]
["bitfinex","ETHUSD",1731876233496,3.24592,3080.8,3080.4,0.8023]
["bitfinex","ETHUSD",1731876234011,3.24574,3081.0,3080.4,0.8023]
["bitfinex","ETHUSD",1731876234413,3.24574,3081.0,3080.4,0.86722236]
["bitfinex","ETHUSD",1731876234710,3.24589,3080.9,3080.4,1.21365824]
["bitfinex","ETHUSD",1731876235305,3.24574,3081.0,3080.4,0.8023]
["bitfinex","ETHUSD",1731876235487,3.24581,3080.9,3080.4,0.8023]
["bitfinex","ETHUSD",1731876236182,6.49168,3080.9,3080.4,0.8023]
["bitfinex","ETHUSD",1731876236387,3.24581,3080.9,3080.4,0.8023]
["bitfinex","ETHUSD",1731876236998,3.24546,3081.3,3080.6,0.7572]
["bitfinex","ETHUSD",1731876237203,3.24554,3081.2,3080.6,4.00325]
["bitfinex","ETHUSD",1731876237424,0.7027,3081.6,3080.6,1.16401682]
["bitfinex","ETHUSD",1731876237425,3.24559,3081.1,3080.6,1.16401682]
["bitfinex","ETHUSD",1731876237787,3.24546,3081.3,3080.6,4.41011682]
["bitfinex","ETHUSD",1731876237987,3.24532,3081.4,3080.7,0.44750318]
["bitfinex","ETHUSD",1731876238189,3.24517,3081.5,3080.6,0.7572]
["bitfinex","ETHUSD",1731876238388,3.24599,3080.8,3080.6,0.7572]
["bitfinex","ETHUSD",1731876241091,3.24573,3081.0,3080.6,0.7572]
["bitfinex","ETHUSD",1731876241296,3.24586,3080.9,3080.6,0.7572]
["bitfinex","ETHUSD",1731876241701,3.24573,3081.0,3080.6,0.7572]
["bitfinex","ETHUSD",1731876242231,3.24583,3080.9,3080.6,0.7572]
["bitfinex","ETHUSD",1731876243300,3.24573,3081.0,3080.6,0.7572]
["bitfinex","ETHUSD",1731876246099,3.24601,3080.7,3080.3,0.55]
["bitfinex","ETHUSD",1731876247395,6.4917,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1731876247731,3.24591,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1731876247945,3.24582,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1731876248134,3.24592,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1731876248738,1.09305256,3080.5,3080.2,0.789]
["bitfinex","ETHUSD",1731876248905,1.79575256,3080.5,3079.9,0.789]
["bitfinex","ETHUSD",1731876249111,3.24644,3080.3,3079.9,0.789]
["bitfinex","ETHUSD",1731876249645,3.24654,3080.2,3079.9,0.789]
["bitfinex","ETHUSD",1731876250733,3.24669,3080.1,3079.9,0.789]
["bitfinex","ETHUSD",1731876250946,3.24723,3079.6,3078.9,3.24784]
["bitfinex","ETHUSD",1731876251242,2.36895536,3080.0,3079.0,0.789]
["bitfinex","ETHUSD",1731876251243,3.24761,3079.2,3079.0,0.789]
["bitfinex","ETHUSD",1731876251607,3.24746,3079.4,3079.0,0.789]
["bitfinex","ETHUSD",1731876251935,0.7027,3079.5,3079.0,0.789]
["bitfinex","ETHUSD",1731876252136,3.24728,3079.5,3079.0,0.789]
["bitfinex","ETHUSD",1731876252515,3.24692,3079.9,3079.2,3.79757]
["bitfinex","ETHUSD",1731876252695,3.24692,3079.9,3079.3,0.789]
["bitfinex","ETHUSD",1731876252903,3.24697,3079.8,3079.3,0.789]
["bitfinex","ETHUSD",1731876253327,0.7027,3080.1,3079.3,0.789]
["bitfinex","ETHUSD",1731876253538,3.24681,3080.0,3079.3,4.03646]
["bitfinex","ETHUSD",1731876253765,3.24686,3079.9,3079.3,4.03646]
["bitfinex","ETHUSD",1731876254435,3.94938,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1731876254597,3.94938,3080.1,3079.4,0.55]
["bitfinex","ETHUSD",1731876254598,3.24637,3080.4,3079.7,4.58606]
["bitfinex","ETHUSD",1731876254797,3.24654,3080.2,3079.7,1.339]
["bitfinex","ETHUSD",1731876255940,3.24684,3080.0,3079.7,0.789]
["bitfinex","ETHUSD",1731876256236,3.24689,3079.9,3079.7,0.789]
["bitfinex","ETHUSD",1731876256411,3.24668,3080.1,3079.7,0.789]
["bitfinex","ETHUSD",1731876257127,3.24675,3080.0,3079.7,0.789]
["bitfinex","ETHUSD",1731876257911,3.24696,3079.8,3079.4,0.792]
["bitfinex","ETHUSD",1731876258752,3.24684,3080.0,3079.4,0.792]
["bitfinex","ETHUSD",1731876259049,6.49368,3080.0,3079.4,0.792]
["bitfinex","ETHUSD",1731876259224,3.24687,3079.9,3079.4,0.792]
["bitfinex","ETHUSD",1731876260236,5.61538536,3080.3,3079.4,0.792]
["bitfinex","ETHUSD",1731876260454,3.24728,3079.5,3079.4,0.792]
["bitfinex","ETHUSD",1731876260601,3.24728,3079.5,3079.1,1.342]
["bitfinex","ETHUSD",1731876261021,3.24716,3079.7,3079.1,4.58966]
["bitfinex","ETHUSD",1731876261242,3.24716,3079.7,3079.1,1.342]
["bitfinex","ETHUSD",1731876261447,3.24721,3079.6,3079.1,1.342]
["bitfinex","ETHUSD",1731876261661,2.36895536,3080.3,3079.1,1.342]
["bitfinex","ETHUSD",1731876261662,0.7027,3080.5,3079.3,0.8181]
["bitfinex","ETHUSD",1731876261941,3.24665,3080.1,3079.6,1.3681]
["bitfinex","ETHUSD",1731876262438,3.24676,3080.0,3079.6,1.3681]
["bitfinex","ETHUSD",1731876262814,3.24667,3080.1,3079.6,1.3681]
["bitfinex","ETHUSD",1731876263018,2.36895536,3080.3,3079.6,0.8181]
["bitfinex","ETHUSD",1731876263353,3.24703,3079.8,3079.4,0.8181]
["bitfinex","ETHUSD",1731876264263,3.2468,3080.0,3079.4,0.8181]
["bitfinex","ETHUSD",1731876264438,2.36895536,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1731876264439,3.24647,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1731876264640,3.24639,3080.4,3079.9,0.8181]
["bitfinex","ETHUSD",1731876265826,3.24645,3080.3,3079.9,0.8181]
["bitfinex","ETHUSD",1731876266266,3.94872,3080.7,3080.0,0.55]
["bitfinex","ETHUSD",1731876266475,3.24603,3080.7,3080.0,3.79668]
["bitfinex","ETHUSD",1731876266641,3.2458,3080.9,3080.3,0.8181]
["bitfinex","ETHUSD",1731876266844,3.24593,3080.8,3080.3,4.06447]
["bitfinex","ETHUSD",1731876267053,3.24593,3080.8,3080.3,0.8181]
["bitfinex","ETHUSD",1731876267466,3.2458,3080.9,3080.3,4.06451]
["bitfinex","ETHUSD",1731876268142,3.2455,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1731876269305,3.24559,3081.1,3080.4,3.24624]
["bitfinex","ETHUSD",1731876269610,3.24583,3080.9,3080.5,0.55]
["bitfinex","ETHUSD",1731876269899,0.7027,3081.4,3080.4,0.8181]
["bitfinex","ETHUSD",1731876270101,3.07165536,3080.9,3080.0,0.8181]
["bitfinex","ETHUSD",1731876270272,3.24646,3080.3,3080.0,0.8181]
["bitfinex","ETHUSD",1731876274406,3.24639,3080.4,3080.0,0.8181]
["bitfinex","ETHUSD",1731876274827,3.24593,3080.8,3080.0,0.8181]
["bitfinex","ETHUSD",1731876274971,0.01,3081.1,3080.0,0.8181]
["bitfinex","ETHUSD",1731876275172,3.24686,3079.9,3079.6,0.8181]
["bitfinex","ETHUSD",1731876275415,3.24682,3080.0,3079.6,0.8181]
["bitfinex","ETHUSD",1731876276020,3.24665,3080.1,3079.6,0.8181]
["bitfinex","ETHUSD",1731876276919,3.24664,3080.1,3079.6,0.8181]
["bitfinex","ETHUSD",1731876277614,3.2465,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1731876278574,3.2465,3080.3,3079.8,3.79696]
["bitfinex","ETHUSD",1731876278779,3.2465,3080.3,3079.8,3.79694]
["bitfinex","ETHUSD",1731876279078,3.2465,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1731876279424,3.94875,3080.7,3080.0,4.06526]
["bitfinex","ETHUSD",1731876279724,3.94875,3080.7,3080.1,3.24654]
["bitfinex","ETHUSD",1731876279725,3.24613,3080.6,3080.1,3.24654]
["bitfinex","ETHUSD",1731876279892,3.24613,3080.6,3080.0,1.3686]
["bitfinex","ETHUSD",1731876280090,3.24613,3080.6,3080.0,5.076891]
["bitfinex","ETHUSD",1731876280525,3.24623,3080.5,3080.0,5.076891]
["bitfinex","ETHUSD",1731876280884,3.24623,3080.5,3080.0,4.61535]
["bitfinex","ETHUSD",1731876281924,3.24623,3080.5,3080.0,1.3686]
["bitfinex","ETHUSD",1731876282157,3.24634,3080.4,3080.0,1.3686]
["bitfinex","ETHUSD",1731876282358,3.24663,3080.2,3080.0,0.8186]
["bitfinex","ETHUSD",1731876283348,3.24638,3080.4,3080.0,0.8186]
["bitfinex","ETHUSD",1731876283643,3.24651,3080.3,3080.0,0.8186]
["bitfinex","ETHUSD",1731876283843,3.24656,3080.2,3080.0,0.8186]
["bitfinex","ETHUSD",1731876284717,3.24642,3080.4,3080.0,0.8186]
["bitfinex","ETHUSD",1731876285104,3.24658,3080.2,3080.0,0.8186]
["bitfinex","ETHUSD",1731876285416,3.24645,3080.3,3080.0,0.8186]
["bitfinex","ETHUSD",1731876287556,3.24617,3080.6,3079.1,0.7625]
["bitfinex","ETHUSD",1731876287557,3.24687,3079.9,3079.1,0.7625]
["bitfinex","ETHUSD",1731876287734,3.247,3079.8,3079.1,4.0101]
["bitfinex","ETHUSD",1731876287936,3.247,3079.8,3079.2,3.24755]
["bitfinex","ETHUSD",1731876288856,3.247,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1731876289697,3.24702,3079.8,3079.3,3.79741]
["bitfinex","ETHUSD",1731876291531,3.24687,3079.9,3079.3,3.79741]
["bitfinex","ETHUSD",1731876291736,3.24702,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1731876292174,3.24702,3079.8,3079.3,3.79748]
["bitfinex","ETHUSD",1731876293273,3.24702,3079.8,3079.3,4.62483332]
["bitfinex","ETHUSD",1731876295677,3.24702,3079.8,3079.3,3.79748]
["bitfinex","ETHUSD",1731876299389,3.24687,3079.9,3079.4,0.82]
["bitfinex","ETHUSD",1731876300393,3.24703,3079.8,3079.4,0.82]
["bitfinex","ETHUSD",1731876300688,4.34071825,3079.7,3079.4,0.82]
["bitfinex","ETHUSD",1731876301059,3.24714,3079.7,3079.4,0.82]
["bitfinex","ETHUSD",1731876301380,3.2472,3079.6,3079.1,3.24762]
["bitfinex","ETHUSD",1731876301716,3.2472,3079.6,3079.1,0.7521]
["bitfinex","ETHUSD",1731876302009,3.24739,3079.4,3079.1,0.7521]
["bitfinex","ETHUSD",1731876302314,3.24739,3079.4,3078.9,3.24782]
["bitfinex","ETHUSD",1731876302315,3.24786,3079.0,3078.6,0.7521]
["bitfinex","ETHUSD",1731876303367,3.24799,3078.9,3078.6,0.7521]
["bitfinex","ETHUSD",1731876303606,3.24786,3079.0,3078.4,6.24842]
["bitfinex","ETHUSD",1731876303802,3.24803,3078.8,3078.3,3.7521]
["bitfinex","ETHUSD",1731876304017,3.24803,3078.8,3078.3,0.7521]
["bitfinex","ETHUSD",1731876304163,3.24823,3078.6,3078.3,0.7521]
["bitfinex","ETHUSD",1731876305470,3.24785,3079.0,3078.3,0.7521]
["bitfinex","ETHUSD",1731876305672,3.24798,3078.9,3078.4,3.0]
["bitfinex","ETHUSD",1731876305915,3.24785,3079.0,3078.3,3.7521]
["bitfinex","ETHUSD",1731876306087,3.24785,3079.0,3078.3,7.00057]
["bitfinex","ETHUSD",1731876306268,3.24792,3078.9,3078.3,7.00057]
["bitfinex","ETHUSD",1731876306468,3.24809,3078.8,3078.3,3.7521]
["bitfinex","ETHUSD",1731876307121,3.24809,3078.8,3078.3,0.7521]
["bitfinex","ETHUSD",1731876307122,3.24824,3078.6,3078.3,0.7521]
["bitfinex","ETHUSD",1731876307473,3.24814,3078.7,3078.3,0.7521]
["bitfinex","ETHUSD",1731876308714,3.24835,3078.5,3078.1,0.7521]
["bitfinex","ETHUSD",1731876309220,3.24882,3078.1,3077.5,0.7521]
["bitfinex","ETHUSD",1731876309374,3.24887,3078.0,3077.5,0.7521]
["bitfinex","ETHUSD",1731876309575,3.24882,3078.1,3077.5,0.7521]
["bitfinex","ETHUSD",1731876309881,3.24883,3078.1,3077.5,0.7521]
["bitfinex","ETHUSD",1731876310074,3.24883,3078.1,3077.5,4.06645813]
["bitfinex","ETHUSD",1731876310318,6.49767,3078.1,3077.5,4.06645813]
["bitfinex","ETHUSD",1731876310491,3.24889,3078.0,3077.5,0.81707813]
["bitfinex","ETHUSD",1731876310819,3.24889,3078.0,3077.6,0.55]
["bitfinex","ETHUSD",1731876310820,3.24915,3077.8,3077.6,0.55]
["bitfinex","ETHUSD",1731876311123,3.24928,3077.6,3077.0,0.7521]
["bitfinex","ETHUSD",1731876311416,3.2495,3077.4,3077.0,0.7521]
["bitfinex","ETHUSD",1731876311584,3.2495,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1731876311585,3.24967,3077.3,3076.8,0.7521]
["bitfinex","ETHUSD",1731876311790,3.24973,3077.2,3076.8,0.7521]
["bitfinex","ETHUSD",1731876312092,3.24973,3077.2,3076.5,0.7521]
["bitfinex","ETHUSD",1731876312093,3.24981,3077.1,3076.5,0.7521]
["bitfinex","ETHUSD",1731876312281,3.95243,3077.2,3076.5,0.7521]
["bitfinex","ETHUSD",1731876312282,3.24993,3077.0,3076.5,0.7521]
["bitfinex","ETHUSD",1731876312478,3.95243,3077.2,3076.5,1.152361]
["bitfinex","ETHUSD",1731876312479,0.7027,3077.2,3076.5,1.152361]
["bitfinex","ETHUSD",1731876312788,3.95142,3078.2,3077.4,3.24942]
["bitfinex","ETHUSD",1731876312982,3.95142,3078.2,3077.5,0.7521]
["bitfinex","ETHUSD",1731876313186,3.24911,3077.8,3076.9,3.24993]
["bitfinex","ETHUSD",1731876313383,3.24911,3077.8,3076.5,0.01]
["bitfinex","ETHUSD",1731876313384,3.95229,3077.4,3076.7,0.7521]
["bitfinex","ETHUSD",1731876313617,3.24977,3077.2,3076.7,0.7521]
["bitfinex","ETHUSD",1731876313801,0.7027,3077.4,3076.3,3.25061]
["bitfinex","ETHUSD",1731876313802,0.7027,3077.4,3076.4,0.7521]
["bitfinex","ETHUSD",1731876314009,2.37086213,3077.3,3076.4,0.7521]
["bitfinex","ETHUSD",1731876314325,3.25015,3076.8,3076.4,0.7521]
["bitfinex","ETHUSD",1731876314816,3.2501,3076.9,3076.4,0.7521]
["bitfinex","ETHUSD",1731876315018,3.2501,3076.9,3076.1,3.2508]
["bitfinex","ETHUSD",1731876315019,0.7027,3076.8,3076.1,3.2508]
["bitfinex","ETHUSD",1731876315229,0.7027,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731876315725,3.25065,3076.4,3076.0,0.7521]
["bitfinex","ETHUSD",1731876315926,3.25087,3076.1,3075.5,3.25146]
["bitfinex","ETHUSD",1731876316225,3.07356213,3076.3,3075.3,0.7521]
["bitfinex","ETHUSD",1731876316226,3.25098,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731876316391,3.25092,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1731876316976,3.07356213,3076.3,3075.4,3.25159]
["bitfinex","ETHUSD",1731876317291,3.25041,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731876317517,3.25041,3076.6,3075.8,6.50229]
["bitfinex","ETHUSD",1731876317825,3.25055,3076.4,3075.8,3.25111]
["bitfinex","ETHUSD",1731876318184,3.25055,3076.4,3075.6,0.7528]
["bitfinex","ETHUSD",1731876318388,0.7027,3076.3,3075.4,3.7528]
["bitfinex","ETHUSD",1731876318625,3.25087,3076.1,3075.4,7.00439]
["bitfinex","ETHUSD",1731876318830,0.7027,3076.3,3075.5,3.0]
["bitfinex","ETHUSD",1731876319133,3.95336,3076.3,3075.6,3.25129]
["bitfinex","ETHUSD",1731876319342,3.95336,3076.3,3075.5,3.0]
["bitfinex","ETHUSD",1731876319501,3.95336,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731876319502,0.7027,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731876319684,0.7027,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731876319892,3.95296,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1731876320086,0.7027,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1731876320287,0.7027,3077.3,3076.3,0.7528]
["bitfinex","ETHUSD",1731876320524,0.7027,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1731876320746,0.7027,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731876320942,0.7027,3077.3,3076.5,3.25044]
["bitfinex","ETHUSD",1731876321242,0.7027,3077.3,3076.4,3.25051]
["bitfinex","ETHUSD",1731876321243,2.37086213,3078.3,3076.8,0.8171]
["bitfinex","ETHUSD",1731876321442,0.7027,3078.1,3077.7,3.24916]
["bitfinex","ETHUSD",1731876321738,3.24851,3078.4,3077.7,3.24916]
["bitfinex","ETHUSD",1731876321739,3.95121,3078.4,3077.7,3.24916]
["bitfinex","ETHUSD",1731876321943,0.7027,3078.4,3077.7,3.24916]
["bitfinex","ETHUSD",1731876322236,3.24876,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731876322389,0.7027,3078.4,3077.5,3.24931]
["bitfinex","ETHUSD",1731876322390,0.65222481,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1731876322594,0.65222481,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1731876323018,3.24877,3078.1,3077.4,3.79941]
["bitfinex","ETHUSD",1731876323203,2.37086213,3078.3,3077.1,3.24975]
["bitfinex","ETHUSD",1731876323423,0.7027,3077.7,3077.1,0.55]
["bitfinex","ETHUSD",1731876323609,0.7027,3077.7,3077.1,3.79978]
["bitfinex","ETHUSD",1731876323793,3.24909,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1731876324293,3.24908,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731876324498,3.95164,3078.0,3077.3,3.24954]
["bitfinex","ETHUSD",1731876324695,0.7027,3078.4,3077.5,0.55]
["bitfinex","ETHUSD",1731876325033,0.7027,3078.4,3078.0,3.24877]
["bitfinex","ETHUSD",1731876325342,3.95072,3078.8,3078.2,3.24856]
["bitfinex","ETHUSD",1731876325729,3.95043,3079.1,3078.2,0.55]
["bitfinex","ETHUSD",1731876326067,0.7027,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731876326237,0.66224303,3079.2,3078.7,3.24804]
["bitfinex","ETHUSD",1731876326539,3.2478,3079.1,3078.4,0.55]
["bitfinex","ETHUSD",1731876326743,3.2478,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1731876327037,3.2478,3079.1,3078.3,3.2485]
["bitfinex","ETHUSD",1731876327194,3.2478,3079.1,3078.5,3.2483]
["bitfinex","ETHUSD",1731876327410,0.66224303,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1731876327607,3.90984303,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1731876328231,0.66224303,3079.2,3078.7,3.24809]
["bitfinex","ETHUSD",1731876328750,3.95015,3079.4,3078.7,3.24809]
["bitfinex","ETHUSD",1731876329456,3.95015,3079.4,3078.3,3.79846]
["bitfinex","ETHUSD",1731876329457,3.24749,3079.3,3078.3,3.79846]
["bitfinex","ETHUSD",1731876329661,3.24749,3079.3,3078.3,3.24846]
["bitfinex","ETHUSD",1731876329811,3.24781,3079.0,3078.3,3.24846]
["bitfinex","ETHUSD",1731876330212,3.24792,3078.9,3078.3,3.24846]
["bitfinex","ETHUSD",1731876330509,3.24781,3079.0,3078.3,3.24846]
["bitfinex","ETHUSD",1731876330910,3.2476,3079.2,3078.1,4.06585]
["bitfinex","ETHUSD",1731876330911,3.24812,3078.7,3078.1,0.8171]
["bitfinex","ETHUSD",1731876331125,8.61842213,3079.3,3078.1,0.8171]
["bitfinex","ETHUSD",1731876331126,3.0,3079.1,3078.1,0.8171]
["bitfinex","ETHUSD",1731876331551,3.24818,3078.7,3078.1,4.06585]
["bitfinex","ETHUSD",1731876331911,3.24794,3078.9,3078.2,3.24863]
["bitfinex","ETHUSD",1731876332129,3.24772,3079.1,3078.3,3.24851]
["bitfinex","ETHUSD",1731876332370,0.7127,3079.4,3078.6,0.55]
["bitfinex","ETHUSD",1731876332371,0.7027,3079.4,3078.6,0.55]
["bitfinex","ETHUSD",1731876332570,3.24749,3079.3,3078.7,3.24803]
["bitfinex","ETHUSD",1731876333071,0.7027,3079.4,3078.8,3.24798]
["bitfinex","ETHUSD",1731876333561,3.24749,3079.3,3078.7,3.24803]
["bitfinex","ETHUSD",1731876333864,0.7027,3079.4,3078.7,3.24803]
["bitfinex","ETHUSD",1731876334063,0.7027,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1731876334467,0.7027,3079.4,3078.8,0.8038]
["bitfinex","ETHUSD",1731876334669,0.66145304,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731876335376,0.66145304,3079.7,3079.3,3.24742]
["bitfinex","ETHUSD",1731876335535,3.24672,3080.1,3079.5,3.24721]
["bitfinex","ETHUSD",1731876335739,3.24672,3080.1,3079.3,3.24742]
["bitfinex","ETHUSD",1731876335740,3.24692,3079.9,3079.3,3.24742]
["bitfinex","ETHUSD",1731876335979,3.24712,3079.7,3078.9,3.55]
["bitfinex","ETHUSD",1731876336186,3.24753,3079.3,3078.8,0.8038]
["bitfinex","ETHUSD",1731876336477,3.24685,3079.9,3078.2,0.8308]
["bitfinex","ETHUSD",1731876336478,3.24804,3078.8,3078.2,0.8308]
["bitfinex","ETHUSD",1731876336683,3.24804,3078.8,3078.2,3.8308]
["bitfinex","ETHUSD",1731876336985,0.7027,3079.1,3077.1,0.8308]
["bitfinex","ETHUSD",1731876337185,0.01,3079.2,3077.1,0.8308]
["bitfinex","ETHUSD",1731876337186,3.24854,3078.3,3077.6,3.24919]
["bitfinex","ETHUSD",1731876337385,3.24854,3078.3,3077.6,3.574109]
["bitfinex","ETHUSD",1731876337540,0.7027,3078.4,3077.9,3.24892]
["bitfinex","ETHUSD",1731876337732,0.7027,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1731876337938,3.95084,3078.7,3077.8,3.24907]
["bitfinex","ETHUSD",1731876338241,3.95084,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731876338637,3.95084,3078.7,3077.8,3.6894989]
["bitfinex","ETHUSD",1731876338837,3.24825,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1731876339043,0.7027,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731876339440,0.7027,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1731876339668,0.7027,3078.7,3078.2,3.24855]
["bitfinex","ETHUSD",1731876339984,0.7027,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1731876339985,3.24831,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1731876340198,3.95089,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1731876340336,3.24827,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1731876340664,3.95086,3078.7,3077.9,0.55]
["bitfinex","ETHUSD",1731876340875,0.7027,3079.1,3078.2,0.8308]
["bitfinex","ETHUSD",1731876341094,3.24813,3078.7,3078.2,0.8308]
["bitfinex","ETHUSD",1731876341877,3.24801,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1731876342082,3.24801,3078.9,3078.2,0.8308]
["bitfinex","ETHUSD",1731876342083,3.24801,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731876342411,3.95043,3079.1,3078.2,0.8308]
["bitfinex","ETHUSD",1731876342582,3.24798,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1731876343115,3.95043,3079.1,3077.8,0.8289]
["bitfinex","ETHUSD",1731876343116,3.24847,3078.4,3077.8,0.8289]
["bitfinex","ETHUSD",1731876343272,3.24876,3078.1,3077.5,4.07818]
["bitfinex","ETHUSD",1731876343608,3.24854,3078.3,3077.7,3.24915]
["bitfinex","ETHUSD",1731876344165,0.7027,3078.4,3077.5,4.07818]
["bitfinex","ETHUSD",1731876344363,16.12310822,3080.4,3077.2,3.24968]
["bitfinex","ETHUSD",1731876344364,3.24914,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1731876344603,3.95184,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1731876344759,3.95184,3077.8,3077.2,3.982521]
["bitfinex","ETHUSD",1731876346224,0.7027,3077.8,3077.2,0.732841]
["bitfinex","ETHUSD",1731876346507,0.7027,3077.8,3077.4,3.24942]
["bitfinex","ETHUSD",1731876347772,3.95086,3078.7,3077.7,0.8094]
["bitfinex","ETHUSD",1731876347974,3.24851,3078.4,3077.8,0.55]
["bitfinex","ETHUSD",1731876348184,3.24831,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1731876348387,3.24831,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1731876349599,3.24799,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1731876349809,3.24799,3078.9,3078.3,0.8094]
["bitfinex","ETHUSD",1731876349963,3.24782,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1731876350505,3.95045,3079.1,3078.4,3.24842]
["bitfinex","ETHUSD",1731876350803,3.24752,3079.3,3078.6,3.24816]
["bitfinex","ETHUSD",1731876350972,0.7027,3079.4,3078.4,3.24837]
["bitfinex","ETHUSD",1731876351161,3.24775,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1731876351567,3.24775,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1731876352365,3.2478,3079.0,3078.4,3.24836]
["bitfinex","ETHUSD",1731876353006,3.24775,3079.1,3078.4,3.24842]
["bitfinex","ETHUSD",1731876353303,3.24795,3078.9,3078.3,4.05793]
["bitfinex","ETHUSD",1731876353973,3.24795,3078.9,3078.3,0.8094]
["bitfinex","ETHUSD",1731876354305,3.24795,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731876355020,3.24771,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1731876355021,6.4955,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1731876355314,3.24783,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1731876355870,3.24793,3078.9,3078.3,1.215197]
["bitfinex","ETHUSD",1731876356098,6.49549,3079.1,3078.4,3.6948067]
["bitfinex","ETHUSD",1731876356284,0.7027,3079.2,3078.0,0.7701]
["bitfinex","ETHUSD",1731876356498,3.24845,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1731876356986,3.24884,3078.1,3077.7,0.7701]
["bitfinex","ETHUSD",1731876357196,3.24884,3078.1,3077.4,3.24944]
["bitfinex","ETHUSD",1731876357197,3.24884,3078.1,3077.5,3.24928]
["bitfinex","ETHUSD",1731876357471,6.49724,3078.3,3077.6,3.48613384]
["bitfinex","ETHUSD",1731876357675,3.24861,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1731876358295,0.7027,3078.2,3077.4,3.24945]
["bitfinex","ETHUSD",1731876358981,3.24895,3078.0,3077.4,3.24945]
["bitfinex","ETHUSD",1731876359186,3.24882,3078.1,3077.4,3.24945]
["bitfinex","ETHUSD",1731876359399,3.24899,3077.9,3077.3,0.55]
["bitfinex","ETHUSD",1731876359648,3.24908,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1731876359777,3.24899,3077.9,3077.4,3.24945]
["bitfinex","ETHUSD",1731876360378,3.24899,3077.9,3077.3,0.55]
["bitfinex","ETHUSD",1731876360572,3.2488,3078.1,3077.3,0.55]
["bitfinex","ETHUSD",1731876360803,3.24894,3078.0,3077.0,0.55]
["bitfinex","ETHUSD",1731876361006,3.24894,3078.0,3077.4,3.24943]
["bitfinex","ETHUSD",1731876361628,0.7027,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1731876361919,3.24856,3078.3,3077.7,0.55]
["bitfinex","ETHUSD",1731876363125,3.24856,3078.3,3077.7,3.24911]
["bitfinex","ETHUSD",1731876363274,0.7027,3078.6,3077.5,0.7825]
["bitfinex","ETHUSD",1731876363473,3.24939,3077.5,3077.2,0.7825]
["bitfinex","ETHUSD",1731876363788,3.24939,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1731876363789,3.24939,3077.5,3077.0,6.24991]
["bitfinex","ETHUSD",1731876363986,3.95171,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1731876364190,0.7027,3077.9,3077.0,6.899913]
["bitfinex","ETHUSD",1731876364388,3.24926,3077.7,3077.0,6.899913]
["bitfinex","ETHUSD",1731876364600,3.24938,3077.6,3077.0,6.899913]
["bitfinex","ETHUSD",1731876364801,3.24938,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1731876364988,3.24926,3077.7,3077.1,0.55]
["bitfinex","ETHUSD",1731876365190,3.24926,3077.7,3077.1,3.7998]
["bitfinex","ETHUSD",1731876365403,3.24929,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1731876365726,3.24942,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1731876366499,3.24921,3077.7,3076.6,0.7825]
["bitfinex","ETHUSD",1731876366500,3.2499,3077.1,3076.6,0.7825]
["bitfinex","ETHUSD",1731876366804,3.24992,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1731876367004,3.01,3077.8,3075.9,0.7825]
["bitfinex","ETHUSD",1731876367005,0.7027,3076.7,3075.9,0.7825]
["bitfinex","ETHUSD",1731876367329,3.25044,3076.5,3075.9,4.0335]
["bitfinex","ETHUSD",1731876367525,0.7027,3077.0,3076.2,3.25066]
["bitfinex","ETHUSD",1731876367821,3.25021,3076.8,3076.2,3.25066]
["bitfinex","ETHUSD",1731876368176,0.7027,3077.9,3076.3,0.7825]
["bitfinex","ETHUSD",1731876368379,0.7027,3077.9,3076.4,0.403326]
["bitfinex","ETHUSD",1731876368580,3.24987,3077.1,3076.4,3.25047]
["bitfinex","ETHUSD",1731876368827,0.7027,3077.2,3076.3,0.7825]
["bitfinex","ETHUSD",1731876369019,3.25018,3076.8,3076.3,0.7825]
["bitfinex","ETHUSD",1731876369227,3.24995,3077.0,3076.3,0.7825]
["bitfinex","ETHUSD",1731876369228,3.24996,3077.0,3076.3,0.7825]
["bitfinex","ETHUSD",1731876369390,3.25009,3076.9,3076.3,0.7825]
["bitfinex","ETHUSD",1731876369929,3.95244,3077.2,3076.4,3.25047]
["bitfinex","ETHUSD",1731876370282,0.7027,3077.2,3076.4,0.55]
["bitfinex","ETHUSD",1731876370490,3.25009,3076.9,3076.4,0.55]
["bitfinex","ETHUSD",1731876370715,3.25,3077.0,3076.4,3.80053]
["bitfinex","ETHUSD",1731876371731,3.24982,3077.1,3076.5,3.25035]
["bitfinex","ETHUSD",1731876372088,3.24982,3077.1,3076.4,0.55]
["bitfinex","ETHUSD",1731876372089,3.24993,3077.0,3076.4,0.55]
["bitfinex","ETHUSD",1731876372791,3.24993,3077.0,3076.4,3.80053]
["bitfinex","ETHUSD",1731876375603,3.24982,3077.1,3076.4,0.55]
["bitfinex","ETHUSD",1731876375806,3.25007,3076.9,3076.4,0.55]
["bitfinex","ETHUSD",1731876376150,3.24982,3077.1,3076.4,3.80052]
["bitfinex","ETHUSD",1731876376151,3.24993,3077.0,3076.4,3.80052]
["bitfinex","ETHUSD",1731876376429,3.24993,3077.0,3076.4,4.6242323]
["bitfinex","ETHUSD",1731876376605,3.24994,3077.0,3076.4,3.80052]
["bitfinex","ETHUSD",1731876376939,3.24982,3077.1,3076.4,7.05098]
["bitfinex","ETHUSD",1731876377227,3.24993,3077.0,3076.4,3.80046]
["bitfinex","ETHUSD",1731876377941,3.24981,3077.1,3076.5,3.25041]
["bitfinex","ETHUSD",1731876378133,3.24981,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1731876378441,3.7027,3077.5,3076.7,1.3474]
["bitfinex","ETHUSD",1731876378621,3.24923,3077.7,3076.8,3.25005]
["bitfinex","ETHUSD",1731876379288,3.24923,3077.7,3077.0,3.24985]
["bitfinex","ETHUSD",1731876379495,6.4985,3077.7,3077.0,3.24984]
["bitfinex","ETHUSD",1731876379692,3.24943,3077.5,3076.9,3.8]
["bitfinex","ETHUSD",1731876380155,3.24923,3077.7,3077.0,3.24986]
["bitfinex","ETHUSD",1731876380335,3.24911,3077.8,3077.2,3.24964]
["bitfinex","ETHUSD",1731876380545,3.24895,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1731876380853,3.24909,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1731876381020,0.7027,3078.1,3077.4,3.24943]
["bitfinex","ETHUSD",1731876381361,3.24897,3077.9,3077.4,0.379943]
["bitfinex","ETHUSD",1731876381528,3.24897,3077.9,3077.3,3.79958]
["bitfinex","ETHUSD",1731876381940,3.24909,3077.8,3077.2,0.55]
["bitfinex","ETHUSD",1731876382246,3.2492,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1731876382446,3.24957,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1731876382662,3.24991,3077.0,3076.5,7.05182]
["bitfinex","ETHUSD",1731876382964,3.24971,3077.2,3076.5,7.05182]
["bitfinex","ETHUSD",1731876382965,6.49949,3077.2,3076.5,7.05182]
["bitfinex","ETHUSD",1731876383121,3.24983,3077.1,3076.5,8.082054]
["bitfinex","ETHUSD",1731876383661,3.24992,3077.0,3076.5,0.8014]
["bitfinex","ETHUSD",1731876384566,3.24992,3077.0,3076.5,4.05184]
["bitfinex","ETHUSD",1731876384926,3.24992,3077.0,3076.5,0.8014]
["bitfinex","ETHUSD",1731876385460,3.25034,3076.6,3076.1,3.8014]
["bitfinex","ETHUSD",1731876385661,0.7027,3076.9,3075.8,4.05253]
["bitfinex","ETHUSD",1731876385967,3.25016,3076.8,3076.3,4.05204]
["bitfinex","ETHUSD",1731876386121,0.7027,3076.9,3076.3,4.05198]
["bitfinex","ETHUSD",1731876386317,3.95272,3076.9,3076.3,4.05198]
["bitfinex","ETHUSD",1731876386874,0.7027,3076.9,3076.3,4.05198]
["bitfinex","ETHUSD",1731876387054,6.49996,3077.0,3076.3,4.05198]
["bitfinex","ETHUSD",1731876387240,3.24995,3077.0,3076.3,4.05198]
["bitfinex","ETHUSD",1731876387560,3.25003,3076.9,3076.3,4.05198]
["bitfinex","ETHUSD",1731876387782,3.25003,3076.9,3076.3,7.30257]
["bitfinex","ETHUSD",1731876387934,6.24989,3077.1,3076.5,3.25041]
["bitfinex","ETHUSD",1731876388136,3.24998,3077.0,3076.3,0.8014]
["bitfinex","ETHUSD",1731876388380,0.7027,3077.2,3076.3,0.8014]
["bitfinex","ETHUSD",1731876388585,3.25013,3076.8,3076.3,0.8014]
["bitfinex","ETHUSD",1731876391038,3.25013,3076.8,3076.3,4.05204]
["bitfinex","ETHUSD",1731876391281,3.24994,3077.0,3076.3,0.8014]
["bitfinex","ETHUSD",1731876391588,3.25009,3076.9,3076.3,4.05198]
["bitfinex","ETHUSD",1731876391750,3.95244,3077.2,3076.3,1.531665]
["bitfinex","ETHUSD",1731876391953,3.24974,3077.2,3076.6,3.25025]
["bitfinex","ETHUSD",1731876392173,3.2496,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1731876392475,3.2496,3077.3,3076.8,0.8014]
["bitfinex","ETHUSD",1731876392685,3.24905,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1731876392838,0.7027,3077.8,3076.8,0.8014]
["bitfinex","ETHUSD",1731876393043,3.24982,3077.1,3076.8,0.8014]
["bitfinex","ETHUSD",1731876393257,3.24992,3077.0,3076.8,0.8014]
["bitfinex","ETHUSD",1731876393434,3.24992,3077.0,3076.5,0.8014]
["bitfinex","ETHUSD",1731876393886,3.25007,3076.9,3076.5,0.8014]
["bitfinex","ETHUSD",1731876394052,3.25014,3076.8,3076.5,0.8014]
["bitfinex","ETHUSD",1731876394252,3.25014,3076.8,3076.4,0.55]
["bitfinex","ETHUSD",1731876394253,3.25031,3076.7,3076.1,0.8014]
["bitfinex","ETHUSD",1731876394570,3.25031,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1731876395169,3.2504,3076.6,3076.2,0.55]
["bitfinex","ETHUSD",1731876395669,3.25007,3076.9,3076.2,0.55]
["bitfinex","ETHUSD",1731876395887,3.2502,3076.8,3076.2,3.80074]
["bitfinex","ETHUSD",1731876396971,3.25007,3076.9,3076.3,3.25062]
["bitfinex","ETHUSD",1731876396972,6.50019,3076.9,3076.3,3.25062]
["bitfinex","ETHUSD",1731876397154,3.25007,3076.9,3076.2,0.55]
["bitfinex","ETHUSD",1731876397365,3.25024,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1731876397544,3.24981,3077.1,3076.3,3.25059]
["bitfinex","ETHUSD",1731876397745,0.7027,3077.5,3076.7,0.8027]
["bitfinex","ETHUSD",1731876397953,3.25011,3076.9,3076.7,0.8027]
["bitfinex","ETHUSD",1731876398268,3.25029,3076.7,3076.3,0.8027]
["bitfinex","ETHUSD",1731876398741,3.25007,3076.9,3076.3,0.8027]
["bitfinex","ETHUSD",1731876398963,3.25013,3076.8,3076.3,4.05335]
["bitfinex","ETHUSD",1731876399166,3.25013,3076.8,3076.3,0.8027]
["bitfinex","ETHUSD",1731876399684,3.25024,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1731876400305,3.25007,3076.9,3076.2,6.50141]
["bitfinex","ETHUSD",1731876400511,3.9523,3077.3,3076.3,0.86771132]
["bitfinex","ETHUSD",1731876400810,3.2496,3077.3,3076.8,0.8027]
["bitfinex","ETHUSD",1731876401113,3.24974,3077.2,3076.8,0.8027]
["bitfinex","ETHUSD",1731876401312,3.24983,3077.1,3076.8,0.8027]
["bitfinex","ETHUSD",1731876401607,3.2501,3076.9,3076.4,0.7546]
["bitfinex","ETHUSD",1731876401818,6.50022,3076.9,3076.4,0.7546]
["bitfinex","ETHUSD",1731876402011,3.2501,3076.9,3076.4,4.00512]
["bitfinex","ETHUSD",1731876402181,3.25008,3076.9,3076.4,0.7546]
["bitfinex","ETHUSD",1731876403068,3.25014,3076.8,3076.4,0.7546]
["bitfinex","ETHUSD",1731876403279,3.25035,3076.6,3076.1,0.7546]
["bitfinex","ETHUSD",1731876403479,3.25023,3076.7,3076.1,0.7546]
["bitfinex","ETHUSD",1731876403681,3.25035,3076.6,3076.1,0.7546]
["bitfinex","ETHUSD",1731876403984,3.25046,3076.5,3076.1,0.7546]
["bitfinex","ETHUSD",1731876404616,3.25028,3076.7,3076.1,0.7546]
["bitfinex","ETHUSD",1731876404774,3.25034,3076.6,3076.1,0.7546]
["bitfinex","ETHUSD",1731876405271,3.2502,3076.8,3076.1,4.00543]
["bitfinex","ETHUSD",1731876405801,3.2502,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731876405982,3.25007,3076.9,3076.2,3.25075]
["bitfinex","ETHUSD",1731876406187,3.25013,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731876407603,3.25014,3076.8,3076.2,3.2507]
["bitfinex","ETHUSD",1731876407820,3.25014,3076.8,3076.2,6.50139]
["bitfinex","ETHUSD",1731876407982,3.25014,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731876409585,3.25014,3076.8,3076.2,3.976315]
["bitfinex","ETHUSD",1731876409894,3.24997,3077.0,3076.2,3.976315]
["bitfinex","ETHUSD",1731876409895,3.24997,3077.0,3076.5,0.7546]
["bitfinex","ETHUSD",1731876410683,3.24974,3077.2,3076.6,3.2503]
["bitfinex","ETHUSD",1731876410927,3.24991,3077.1,3076.5,4.00502]
["bitfinex","ETHUSD",1731876411220,3.24993,3077.0,3076.5,4.00502]
["bitfinex","ETHUSD",1731876412409,3.24982,3077.1,3076.5,4.00502]
["bitfinex","ETHUSD",1731876412781,0.7027,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1731876413034,3.24954,3077.4,3076.6,3.25033]
["bitfinex","ETHUSD",1731876413179,3.24976,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731876414346,3.24953,3077.4,3076.6,0.66964437]
["bitfinex","ETHUSD",1731876414552,3.24912,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1731876414865,3.24949,3077.4,3077.3,0.7546]
["bitfinex","ETHUSD",1731876415074,3.24949,3077.4,3076.9,0.6985]
["bitfinex","ETHUSD",1731876415222,0.7588,3077.5,3075.6,3.72061733]
["bitfinex","ETHUSD",1731876415429,3.25002,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1731876415636,3.2497,3077.2,3076.2,3.25073]
["bitfinex","ETHUSD",1731876415835,3.25006,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1731876416077,2.37392415,3077.3,3076.0,6.25094]
["bitfinex","ETHUSD",1731876416273,3.25039,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1731876416576,3.25018,3076.8,3076.1,3.2508]
["bitfinex","ETHUSD",1731876416768,3.25043,3076.6,3076.0,3.0]
["bitfinex","ETHUSD",1731876417149,3.25045,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731876417373,3.25056,3076.4,3075.8,3.0]
["bitfinex","ETHUSD",1731876417788,4.00917,3076.6,3075.6,3.25139]
["bitfinex","ETHUSD",1731876417995,3.25037,3076.6,3076.1,4.05133]
["bitfinex","ETHUSD",1731876418492,3.25037,3076.6,3076.1,0.8005]
["bitfinex","ETHUSD",1731876420501,3.25047,3076.5,3076.1,0.8005]
["bitfinex","ETHUSD",1731876421006,3.25042,3076.6,3076.1,0.8005]
["bitfinex","ETHUSD",1731876421227,6.50084,3076.6,3076.1,0.8005]
["bitfinex","ETHUSD",1731876421560,3.25027,3076.7,3076.1,4.05134]
["bitfinex","ETHUSD",1731876421710,3.25027,3076.7,3076.2,0.23761326]
["bitfinex","ETHUSD",1731876422006,3.25055,3076.5,3076.1,0.8005]
["bitfinex","ETHUSD",1731876422226,3.25047,3076.5,3076.1,0.8005]
["bitfinex","ETHUSD",1731876422369,3.25061,3076.4,3076.1,0.8005]
["bitfinex","ETHUSD",1731876422718,3.25066,3076.3,3075.8,0.7963]
["bitfinex","ETHUSD",1731876422906,3.25082,3076.2,3075.8,0.7963]
["bitfinex","ETHUSD",1731876423367,6.50206,3076.0,3075.5,0.7963]
["bitfinex","ETHUSD",1731876423724,0.7588,3076.3,3075.2,3.25181]
["bitfinex","ETHUSD",1731876424015,3.25119,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1731876425229,3.25119,3075.8,3075.2,6.50354]
["bitfinex","ETHUSD",1731876425452,0.7588,3075.7,3075.2,3.25173]
["bitfinex","ETHUSD",1731876425767,0.7588,3075.7,3075.0,3.25198]
["bitfinex","ETHUSD",1731876425969,3.25146,3075.6,3075.0,3.25198]
["bitfinex","ETHUSD",1731876427120,3.25146,3075.6,3075.0,6.50392]
["bitfinex","ETHUSD",1731876427302,0.7588,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1731876427512,3.25122,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1731876427871,3.2513,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1731876428071,3.25122,3075.8,3075.0,6.25194]
["bitfinex","ETHUSD",1731876428312,0.7588,3076.0,3074.9,0.7963]
["bitfinex","ETHUSD",1731876428313,3.25154,3075.5,3074.9,0.7963]
["bitfinex","ETHUSD",1731876428683,3.25168,3075.4,3074.9,0.7963]
["bitfinex","ETHUSD",1731876429320,4.01048,3075.4,3074.9,0.7963]
["bitfinex","ETHUSD",1731876429640,3.25173,3075.3,3074.9,0.7963]
["bitfinex","ETHUSD",1731876429859,3.25167,3075.4,3074.9,0.7963]
["bitfinex","ETHUSD",1731876430133,4.01023,3075.6,3074.9,0.7963]
["bitfinex","ETHUSD",1731876430333,3.25122,3075.8,3074.9,0.7963]
["bitfinex","ETHUSD",1731876430334,3.25122,3075.8,3075.0,0.06504014]
["bitfinex","ETHUSD",1731876430537,3.25122,3075.8,3075.2,3.25179]
["bitfinex","ETHUSD",1731876430692,3.25109,3075.9,3075.3,3.25166]
["bitfinex","ETHUSD",1731876430897,3.25099,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1731876431133,3.25099,3076.0,3075.5,0.8027]
["bitfinex","ETHUSD",1731876431432,3.25099,3076.0,3075.5,4.05419]
["bitfinex","ETHUSD",1731876432017,3.25076,3076.2,3075.5,4.05419]
["bitfinex","ETHUSD",1731876433458,3.25119,3075.8,3075.1,0.8027]
["bitfinex","ETHUSD",1731876433609,3.25136,3075.7,3075.1,0.8027]
["bitfinex","ETHUSD",1731876433805,3.25136,3075.7,3075.1,4.05455]
["bitfinex","ETHUSD",1731876434307,3.25136,3075.7,3075.1,0.8027]
["bitfinex","ETHUSD",1731876434536,4.0099,3075.9,3075.1,0.8027]
["bitfinex","ETHUSD",1731876434721,3.2512,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1731876435346,3.2513,3075.7,3075.1,0.8027]
["bitfinex","ETHUSD",1731876435536,3.2513,3075.7,3075.1,4.05454]
["bitfinex","ETHUSD",1731876435846,3.2513,3075.7,3075.1,4.785189]
["bitfinex","ETHUSD",1731876436050,0.7588,3076.2,3075.1,1.533349]
["bitfinex","ETHUSD",1731876436267,3.25129,3075.7,3075.1,4.05452]
["bitfinex","ETHUSD",1731876437189,0.7588,3076.2,3075.4,0.7724]
["bitfinex","ETHUSD",1731876437190,3.25104,3076.0,3075.4,0.7724]
["bitfinex","ETHUSD",1731876437345,3.25087,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1731876437550,6.50143,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1731876437746,3.25045,3076.5,3075.9,4.02345]
["bitfinex","ETHUSD",1731876438377,3.25045,3076.5,3075.9,7.27445]
["bitfinex","ETHUSD",1731876439105,3.25027,3076.7,3076.0,3.25096]
["bitfinex","ETHUSD",1731876439106,3.25028,3076.7,3076.0,3.25096]
["bitfinex","ETHUSD",1731876439655,3.25035,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731876439977,3.25019,3076.8,3076.1,3.25079]
["bitfinex","ETHUSD",1731876440183,3.25026,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1731876440351,3.25026,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1731876440793,4.00887,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1731876440961,3.25007,3076.9,3076.4,0.7724]
["bitfinex","ETHUSD",1731876441368,0.7588,3077.2,3076.4,0.7724]
["bitfinex","ETHUSD",1731876441571,3.2503,3076.7,3076.4,0.7724]
["bitfinex","ETHUSD",1731876442207,3.25074,3076.3,3075.8,0.7817]
["bitfinex","ETHUSD",1731876442654,0.7588,3076.6,3075.8,0.7817]
["bitfinex","ETHUSD",1731876442850,3.25062,3076.4,3075.8,0.7817]
["bitfinex","ETHUSD",1731876443090,3.25049,3076.5,3075.8,0.7817]
["bitfinex","ETHUSD",1731876443290,3.25066,3076.3,3075.8,0.7817]
["bitfinex","ETHUSD",1731876443606,3.25025,3076.7,3075.9,3.31610067]
["bitfinex","ETHUSD",1731876443899,0.7588,3076.9,3075.2,3.0]
["bitfinex","ETHUSD",1731876443900,3.25077,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1731876444102,3.25088,3076.1,3075.7,0.7817]
["bitfinex","ETHUSD",1731876444256,3.25098,3076.0,3075.7,0.7817]
["bitfinex","ETHUSD",1731876444987,3.25118,3075.8,3075.7,0.7817]
["bitfinex","ETHUSD",1731876445297,3.25135,3075.7,3075.2,0.7817]
["bitfinex","ETHUSD",1731876445800,3.25119,3075.8,3075.2,0.7817]
["bitfinex","ETHUSD",1731876446755,3.25119,3075.8,3075.2,4.03349]
["bitfinex","ETHUSD",1731876446955,3.25119,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1731876447397,3.25109,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1731876447692,3.25102,3076.0,3075.2,0.7817]
["bitfinex","ETHUSD",1731876447693,3.25102,3076.0,3075.2,4.03344]
["bitfinex","ETHUSD",1731876447915,0.7588,3076.1,3075.2,1.35517201]
["bitfinex","ETHUSD",1731876448104,3.25075,3076.3,3075.7,4.03291]
["bitfinex","ETHUSD",1731876448468,3.25083,3076.2,3075.7,0.7817]
["bitfinex","ETHUSD",1731876448992,3.25049,3076.5,3075.7,0.7817]
["bitfinex","ETHUSD",1731876449175,3.25067,3076.3,3075.7,4.03292]
["bitfinex","ETHUSD",1731876449895,3.25067,3076.3,3075.7,0.7817]
["bitfinex","ETHUSD",1731876450087,3.25083,3076.2,3075.7,0.7817]
["bitfinex","ETHUSD",1731876450506,3.25087,3076.1,3075.7,0.7817]
["bitfinex","ETHUSD",1731876450705,3.25067,3076.3,3075.7,4.03298]
["bitfinex","ETHUSD",1731876450879,6.50142,3076.3,3075.7,0.7817]
["bitfinex","ETHUSD",1731876451201,3.25067,3076.3,3075.7,4.03296]
["bitfinex","ETHUSD",1731876452127,3.25049,3076.5,3075.8,3.2511]
["bitfinex","ETHUSD",1731876452369,3.25056,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731876452965,0.7588,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1731876453123,3.2509,3076.1,3075.7,0.7817]
["bitfinex","ETHUSD",1731876453524,0.7588,3076.2,3075.7,0.7817]
["bitfinex","ETHUSD",1731876453737,3.25076,3076.2,3075.7,0.7817]
["bitfinex","ETHUSD",1731876453926,3.25073,3076.3,3075.7,0.7817]
["bitfinex","ETHUSD",1731876454135,3.25073,3076.3,3075.7,4.03297]
["bitfinex","ETHUSD",1731876454535,3.25079,3076.2,3075.7,4.03297]
["bitfinex","ETHUSD",1731876455051,4.00939,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731876455575,4.00939,3076.4,3075.7,4.03297]
["bitfinex","ETHUSD",1731876455576,3.25067,3076.3,3075.7,4.03297]
["bitfinex","ETHUSD",1731876455946,3.25092,3076.1,3075.7,0.7817]
["bitfinex","ETHUSD",1731876456123,3.25076,3076.2,3075.1,3.0]
["bitfinex","ETHUSD",1731876456326,3.25141,3075.6,3075.1,3.0]
["bitfinex","ETHUSD",1731876456767,3.25141,3075.6,3075.0,3.25196]
["bitfinex","ETHUSD",1731876457073,3.25141,3075.6,3075.0,6.50389]
["bitfinex","ETHUSD",1731876457228,3.25141,3075.6,3075.1,3.25188]
["bitfinex","ETHUSD",1731876457562,3.25141,3075.6,3075.0,3.25193]
["bitfinex","ETHUSD",1731876457768,3.25141,3075.6,3074.9,0.7866]
["bitfinex","ETHUSD",1731876457968,3.25164,3075.4,3074.9,4.03873]
["bitfinex","ETHUSD",1731876458169,3.25172,3075.3,3074.9,0.7866]
["bitfinex","ETHUSD",1731876458639,4.01023,3075.6,3074.9,0.7866]
["bitfinex","ETHUSD",1731876458845,3.25167,3075.4,3074.9,0.7866]
["bitfinex","ETHUSD",1731876459368,0.7588,3075.6,3074.9,0.7866]
["bitfinex","ETHUSD",1731876459545,3.25156,3075.5,3074.9,0.7866]
["bitfinex","ETHUSD",1731876459869,0.7588,3075.4,3074.4,3.25264]
["bitfinex","ETHUSD",1731876460038,3.25193,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1731876460780,4.01042,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1731876460925,3.25156,3075.5,3074.9,4.01943]
["bitfinex","ETHUSD",1731876461428,3.2517,3075.4,3074.9,0.7673]
["bitfinex","ETHUSD",1731876461641,3.2517,3075.4,3074.9,4.01943]
["bitfinex","ETHUSD",1731876462426,3.25177,3075.3,3074.9,0.7673]
["bitfinex","ETHUSD",1731876462767,3.25144,3075.6,3074.9,0.7673]
["bitfinex","ETHUSD",1731876462952,3.25164,3075.4,3074.9,0.7673]
["bitfinex","ETHUSD",1731876463636,3.25178,3075.3,3074.9,0.7673]
["bitfinex","ETHUSD",1731876464260,3.25178,3075.3,3074.6,4.0197]
["bitfinex","ETHUSD",1731876464585,3.25178,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1731876465330,3.25154,3075.5,3074.9,3.25207]
["bitfinex","ETHUSD",1731876465526,3.25161,3075.4,3074.9,3.25207]
["bitfinex","ETHUSD",1731876466244,3.25108,3075.9,3075.4,0.7785]
["bitfinex","ETHUSD",1731876466452,3.25104,3076.0,3075.4,0.7785]
["bitfinex","ETHUSD",1731876466740,0.7588,3076.3,3075.7,3.2512]
["bitfinex","ETHUSD",1731876466896,3.25061,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731876467059,3.25061,3076.4,3075.9,4.02954]
["bitfinex","ETHUSD",1731876467891,3.25036,3076.6,3075.9,4.02954]
["bitfinex","ETHUSD",1731876468045,3.25036,3076.6,3075.9,4.02947]
["bitfinex","ETHUSD",1731876468393,3.25045,3076.5,3075.9,4.02947]
["bitfinex","ETHUSD",1731876468694,3.25036,3076.6,3075.9,4.02947]
["bitfinex","ETHUSD",1731876468990,3.25036,3076.6,3076.0,3.25093]
["bitfinex","ETHUSD",1731876469145,3.25067,3076.3,3075.9,0.7785]
["bitfinex","ETHUSD",1731876469343,3.25115,3075.9,3075.2,3.25174]
["bitfinex","ETHUSD",1731876469543,3.25115,3075.9,3075.0,0.7785]
["bitfinex","ETHUSD",1731876469787,3.25118,3075.8,3075.1,3.25186]
["bitfinex","ETHUSD",1731876469993,3.25141,3075.6,3075.0,4.03052]
["bitfinex","ETHUSD",1731876470148,3.25141,3075.6,3075.0,0.7785]
["bitfinex","ETHUSD",1731876470348,3.25118,3075.8,3074.7,0.7785]
["bitfinex","ETHUSD",1731876470576,3.25164,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1731876471202,3.25164,3075.4,3074.8,3.25215]
["bitfinex","ETHUSD",1731876471406,3.25164,3075.4,3074.9,3.25211]
["bitfinex","ETHUSD",1731876472125,3.25142,3075.6,3075.0,3.25197]
["bitfinex","ETHUSD",1731876472529,3.25129,3075.7,3075.2,3.25177]
["bitfinex","ETHUSD",1731876472680,3.25108,3075.9,3075.3,0.7785]
["bitfinex","ETHUSD",1731876473021,3.25126,3075.8,3075.3,0.7785]
["bitfinex","ETHUSD",1731876474583,4.00983,3076.0,3075.3,4.03013]
["bitfinex","ETHUSD",1731876474919,3.25095,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1731876475782,3.25095,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1731876475982,3.2505,3076.5,3075.7,3.25125]
["bitfinex","ETHUSD",1731876476184,3.25065,3076.3,3075.8,4.05248]
["bitfinex","ETHUSD",1731876478217,3.25065,3076.3,3075.8,0.8013]
["bitfinex","ETHUSD",1731876478729,3.25046,3076.5,3075.3,4.05294]
["bitfinex","ETHUSD",1731876478730,3.25111,3075.9,3075.3,4.05294]
["bitfinex","ETHUSD",1731876478887,3.25111,3075.9,3075.3,0.8013]
["bitfinex","ETHUSD",1731876479304,3.25132,3075.7,3075.3,0.8013]
["bitfinex","ETHUSD",1731876479502,7.90166529,3076.7,3075.3,0.8013]
["bitfinex","ETHUSD",1731876479503,3.25148,3075.6,3075.3,0.8013]
["bitfinex","ETHUSD",1731876479701,3.25162,3075.4,3074.8,0.8013]
["bitfinex","ETHUSD",1731876480300,3.25203,3075.0,3074.8,0.8013]
["bitfinex","ETHUSD",1731876480495,3.25213,3074.9,3074.8,0.8013]
["bitfinex","ETHUSD",1731876480693,3.25227,3074.8,3074.4,0.8013]
["bitfinex","ETHUSD",1731876481135,3.25203,3075.0,3074.4,4.05395]
["bitfinex","ETHUSD",1731876481635,3.25214,3074.9,3074.4,4.05395]
["bitfinex","ETHUSD",1731876481831,3.25224,3074.8,3074.4,0.8013]
["bitfinex","ETHUSD",1731876482030,3.25254,3074.6,3073.8,4.06311]
["bitfinex","ETHUSD",1731876482187,3.25274,3074.4,3073.8,4.06311]
["bitfinex","ETHUSD",1731876482388,3.25254,3074.6,3073.8,4.06311]
["bitfinex","ETHUSD",1731876482589,3.25254,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1731876482890,3.25254,3074.6,3074.0,3.25301]
["bitfinex","ETHUSD",1731876482891,3.25254,3074.6,3073.8,4.06315]
["bitfinex","ETHUSD",1731876483212,3.25257,3074.5,3073.9,3.25317]
["bitfinex","ETHUSD",1731876483542,3.25254,3074.6,3073.9,3.25311]
["bitfinex","ETHUSD",1731876484337,3.25254,3074.6,3073.8,4.06313]
["bitfinex","ETHUSD",1731876484338,3.25257,3074.5,3073.8,4.06313]
["bitfinex","ETHUSD",1731876484636,3.25233,3074.8,3073.8,4.06313]
["bitfinex","ETHUSD",1731876484930,3.2521,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1731876485135,3.25213,3074.9,3074.3,0.8099]
["bitfinex","ETHUSD",1731876485332,3.25213,3074.9,3074.3,4.06266]
["bitfinex","ETHUSD",1731876485723,3.2521,3075.0,3074.3,0.8099]
["bitfinex","ETHUSD",1731876486018,3.2521,3075.0,3074.4,3.25257]
["bitfinex","ETHUSD",1731876487451,0.7588,3075.3,3074.3,4.06259]
["bitfinex","ETHUSD",1731876487452,3.25225,3074.8,3074.3,4.06259]
["bitfinex","ETHUSD",1731876487732,3.25222,3074.9,3074.3,4.06259]
["bitfinex","ETHUSD",1731876488732,3.25224,3074.8,3074.3,0.8099]
["bitfinex","ETHUSD",1731876489801,3.25221,3074.9,3074.3,4.06258]
["bitfinex","ETHUSD",1731876490002,3.25224,3074.8,3074.3,4.06258]
["bitfinex","ETHUSD",1731876490535,3.25215,3074.9,3074.3,0.8099]
["bitfinex","ETHUSD",1731876490740,3.25215,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1731876491198,3.25215,3074.9,3074.3,0.8099]
["bitfinex","ETHUSD",1731876491799,0.7588,3075.3,3074.3,0.8099]
["bitfinex","ETHUSD",1731876492034,3.25262,3074.5,3074.0,0.8151]
["bitfinex","ETHUSD",1731876492845,4.01117,3074.7,3074.0,4.06816]
["bitfinex","ETHUSD",1731876493042,4.01117,3074.7,3074.0,0.8151]
["bitfinex","ETHUSD",1731876493247,3.25257,3074.5,3074.0,0.8151]
["bitfinex","ETHUSD",1731876494426,3.25255,3074.6,3074.0,0.8151]
["bitfinex","ETHUSD",1731876495197,4.01117,3074.7,3074.1,3.25288]
["bitfinex","ETHUSD",1731876495516,2.37392415,3075.1,3074.4,3.25258]
["bitfinex","ETHUSD",1731876495517,3.25207,3075.0,3074.4,3.25258]
["bitfinex","ETHUSD",1731876495846,0.7588,3075.2,3074.5,3.25247]
["bitfinex","ETHUSD",1731876496003,3.252,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1731876496210,0.7588,3075.5,3074.9,3.25211]
["bitfinex","ETHUSD",1731876496389,3.2517,3075.4,3074.8,3.25219]
["bitfinex","ETHUSD",1731876496592,3.25171,3075.3,3074.7,3.25231]
["bitfinex","ETHUSD",1731876496843,3.25143,3075.6,3074.7,0.733171]
["bitfinex","ETHUSD",1731876497048,3.25143,3075.6,3075.1,0.8269]
["bitfinex","ETHUSD",1731876497551,3.2512,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1731876497850,3.2512,3075.8,3075.1,0.8269]
["bitfinex","ETHUSD",1731876497851,3.25129,3075.7,3075.1,4.0788]
["bitfinex","ETHUSD",1731876498148,3.2514,3075.6,3075.1,0.8269]
["bitfinex","ETHUSD",1731876498814,3.25129,3075.7,3075.2,3.25178]
["bitfinex","ETHUSD",1731876499156,3.25118,3075.8,3075.1,0.8269]
["bitfinex","ETHUSD",1731876499345,3.25118,3075.8,3075.2,3.25173]
["bitfinex","ETHUSD",1731876499697,4.00979,3076.0,3075.2,3.25173]
["bitfinex","ETHUSD",1731876499698,3.25109,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1731876499902,3.25109,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1731876500130,3.25121,3075.8,3075.1,4.07876]
["bitfinex","ETHUSD",1731876500741,3.25121,3075.8,3075.1,0.8269]
["bitfinex","ETHUSD",1731876500948,3.25121,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1731876501742,4.00979,3076.0,3075.2,3.25181]
["bitfinex","ETHUSD",1731876501945,3.2511,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1731876503541,3.25129,3075.7,3075.1,4.07881]
["bitfinex","ETHUSD",1731876503749,3.25136,3075.7,3075.1,0.8269]
["bitfinex","ETHUSD",1731876503911,3.25136,3075.7,3075.1,4.07881]
["bitfinex","ETHUSD",1731876504990,3.25155,3075.5,3075.1,0.8269]
["bitfinex","ETHUSD",1731876505280,3.25178,3075.3,3074.8,0.8229]
["bitfinex","ETHUSD",1731876505635,0.7588,3075.5,3074.8,4.07514]
["bitfinex","ETHUSD",1731876505971,6.99148315,3076.7,3075.1,3.25192]
["bitfinex","ETHUSD",1731876505972,3.25142,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1731876506183,3.25083,3076.2,3074.9,3.25206]
["bitfinex","ETHUSD",1731876506184,0.7588,3076.0,3074.9,3.25206]
["bitfinex","ETHUSD",1731876506345,3.25146,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1731876506782,3.25146,3075.6,3075.0,6.50404]
["bitfinex","ETHUSD",1731876506950,3.25123,3075.8,3075.2,3.25175]
["bitfinex","ETHUSD",1731876507290,3.25099,3076.0,3075.4,4.07023]
["bitfinex","ETHUSD",1731876508111,4.00956,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731876508279,3.25098,3076.0,3075.4,4.07023]
["bitfinex","ETHUSD",1731876508483,3.25065,3076.3,3075.4,4.07024]
["bitfinex","ETHUSD",1731876508687,3.25065,3076.3,3075.6,3.25132]
["bitfinex","ETHUSD",1731876509179,4.00929,3076.5,3075.5,3.2514]
["bitfinex","ETHUSD",1731876509180,3.25087,3076.1,3075.5,3.2514]
["bitfinex","ETHUSD",1731876509477,4.00929,3076.5,3075.4,0.8187]
["bitfinex","ETHUSD",1731876509677,3.25056,3076.4,3075.7,3.25121]
["bitfinex","ETHUSD",1731876510041,3.25056,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731876510265,0.7588,3076.5,3075.9,0.8187]
["bitfinex","ETHUSD",1731876510469,4.00932,3076.5,3075.9,0.8187]
["bitfinex","ETHUSD",1731876510685,3.25066,3076.3,3075.9,0.8187]
["bitfinex","ETHUSD",1731876511177,3.25077,3076.2,3075.9,0.8187]
["bitfinex","ETHUSD",1731876511348,3.25066,3076.3,3075.9,0.8187]
["bitfinex","ETHUSD",1731876511924,3.25059,3076.4,3075.9,0.8187]
["bitfinex","ETHUSD",1731876512482,4.00927,3076.5,3075.9,4.06977]
["bitfinex","ETHUSD",1731876512687,3.25047,3076.5,3075.9,4.06977]
["bitfinex","ETHUSD",1731876513081,3.25047,3076.5,3075.9,0.8187]
["bitfinex","ETHUSD",1731876513284,3.7588,3076.8,3075.9,0.8187]
["bitfinex","ETHUSD",1731876513285,3.25057,3076.4,3075.9,0.8187]
["bitfinex","ETHUSD",1731876513509,3.25051,3076.5,3075.9,4.0697]
["bitfinex","ETHUSD",1731876513706,3.25044,3076.6,3075.9,4.0697]
["bitfinex","ETHUSD",1731876514322,3.25044,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731876514524,3.25043,3076.6,3075.9,4.06975]
["bitfinex","ETHUSD",1731876514824,3.25043,3076.6,3075.9,0.8187]
["bitfinex","ETHUSD",1731876515121,3.25048,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1731876517023,3.25048,3076.5,3075.9,0.8187]
["bitfinex","ETHUSD",1731876517223,3.25048,3076.5,3075.9,4.06971]
["bitfinex","ETHUSD",1731876517754,3.25106,3076.0,3075.4,3.0]
["bitfinex","ETHUSD",1731876517936,3.25106,3076.0,3075.5,0.7692]
["bitfinex","ETHUSD",1731876518119,3.25148,3075.6,3075.2,0.7692]
["bitfinex","ETHUSD",1731876518505,3.2515,3075.5,3075.2,0.7692]
["bitfinex","ETHUSD",1731876518765,3.25148,3075.6,3075.2,0.7692]
["bitfinex","ETHUSD",1731876518957,3.25156,3075.5,3075.2,0.7692]
["bitfinex","ETHUSD",1731876519141,3.25124,3075.8,3075.2,0.7692]
["bitfinex","ETHUSD",1731876519467,3.25124,3075.8,3075.2,4.021]
["bitfinex","ETHUSD",1731876520154,0.7588,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1731876520155,4.0096,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1731876520359,3.0,3076.3,3075.7,0.7692]
["bitfinex","ETHUSD",1731876520360,6.25073,3076.3,3075.7,0.7692]
["bitfinex","ETHUSD",1731876520562,0.7588,3076.5,3075.7,0.7692]
["bitfinex","ETHUSD",1731876520706,3.2509,3076.1,3075.7,0.7692]
["bitfinex","ETHUSD",1731876520903,3.25118,3075.8,3075.7,0.7692]
["bitfinex","ETHUSD",1731876521102,3.25169,3075.4,3075.2,0.7692]
["bitfinex","ETHUSD",1731876521355,3.2518,3075.3,3074.8,0.7919]
["bitfinex","ETHUSD",1731876521727,3.25206,3075.0,3074.8,0.7919]
["bitfinex","ETHUSD",1731876522048,4.01067,3075.2,3074.5,0.7919]
["bitfinex","ETHUSD",1731876522249,3.25192,3075.1,3074.6,3.25241]
["bitfinex","ETHUSD",1731876522548,6.50378,3075.2,3074.6,3.25241]
["bitfinex","ETHUSD",1731876523058,3.25187,3075.2,3074.6,3.25241]
["bitfinex","ETHUSD",1731876523411,3.25202,3075.1,3074.5,0.7919]
["bitfinex","ETHUSD",1731876523616,3.25202,3075.1,3074.5,4.04445]
["bitfinex","ETHUSD",1731876524325,3.25165,3075.4,3074.5,0.7919]
["bitfinex","ETHUSD",1731876524651,3.2519,3075.2,3074.6,3.25236]
["bitfinex","ETHUSD",1731876525416,3.25202,3075.1,3074.5,0.7919]
["bitfinex","ETHUSD",1731876525755,3.25202,3075.1,3074.5,4.04444]
["bitfinex","ETHUSD",1731876526660,3.2519,3075.2,3074.6,3.25239]
["bitfinex","ETHUSD",1731876526931,3.25169,3075.4,3074.6,3.25239]
["bitfinex","ETHUSD",1731876527091,3.25144,3075.6,3075.1,0.8045]
["bitfinex","ETHUSD",1731876527435,3.2512,3075.8,3075.2,3.25182]
["bitfinex","ETHUSD",1731876528583,3.25133,3075.7,3075.2,3.25182]
["bitfinex","ETHUSD",1731876529077,0.7571,3076.0,3075.1,0.8045]
["bitfinex","ETHUSD",1731876529078,3.25163,3075.4,3075.1,0.8045]
["bitfinex","ETHUSD",1731876529383,3.25179,3075.3,3074.8,0.8045]
["bitfinex","ETHUSD",1731876529557,3.25184,3075.2,3074.8,0.8045]
["bitfinex","ETHUSD",1731876529893,3.25205,3075.0,3074.8,0.8045]
["bitfinex","ETHUSD",1731876530260,3.25184,3075.2,3074.8,0.8045]
["bitfinex","ETHUSD",1731876530945,4.00874,3075.4,3074.8,4.05673]
["bitfinex","ETHUSD",1731876531145,7.26045,3075.4,3074.8,4.05673]
["bitfinex","ETHUSD",1731876531542,3.25175,3075.3,3074.8,4.05673]
["bitfinex","ETHUSD",1731876531882,2.37392415,3076.0,3074.8,4.05673]
["bitfinex","ETHUSD",1731876531883,3.25157,3075.5,3074.8,4.787599]
["bitfinex","ETHUSD",1731876532080,3.25148,3075.6,3074.9,3.25206]
["bitfinex","ETHUSD",1731876532289,3.25148,3075.6,3075.0,3.982821]
["bitfinex","ETHUSD",1731876532452,3.25148,3075.6,3074.8,0.8045]
["bitfinex","ETHUSD",1731876532783,3.25148,3075.6,3074.4,6.25261]
["bitfinex","ETHUSD",1731876532784,3.25122,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1731876532951,3.25098,3076.0,3075.4,0.40562]
["bitfinex","ETHUSD",1731876533174,3.25098,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1731876533357,3.25108,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1731876533776,3.25098,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1731876534790,3.25109,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1731876535169,3.25098,3076.0,3075.4,6.50308]
["bitfinex","ETHUSD",1731876535487,3.25098,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1731876535779,3.25098,3076.0,3075.3,3.25169]
["bitfinex","ETHUSD",1731876535980,3.25098,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731876536685,3.25098,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1731876537491,6.50205,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1731876538306,3.25108,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1731876538586,3.25224,3074.8,3073.7,0.7745]
["bitfinex","ETHUSD",1731876538755,3.25228,3074.8,3074.3,0.7745]
["bitfinex","ETHUSD",1731876538944,3.25182,3075.2,3074.3,0.7745]
["bitfinex","ETHUSD",1731876539147,3.25234,3074.8,3074.3,0.7745]
["bitfinex","ETHUSD",1731876539667,3.25206,3075.0,3074.4,3.2526]
["bitfinex","ETHUSD",1731876539843,3.25206,3075.0,3074.4,6.50518]
["bitfinex","ETHUSD",1731876540282,3.25206,3075.0,3074.5,3.25256]
["bitfinex","ETHUSD",1731876540684,3.25206,3075.0,3074.3,0.7745]
["bitfinex","ETHUSD",1731876540895,0.7588,3075.3,3074.4,0.06504809]
["bitfinex","ETHUSD",1731876541094,3.25115,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1731876541247,3.25115,3075.9,3075.2,0.8114]
["bitfinex","ETHUSD",1731876542035,3.2513,3075.7,3075.2,0.8114]
["bitfinex","ETHUSD",1731876542408,3.25141,3075.6,3075.2,0.8114]
["bitfinex","ETHUSD",1731876542598,3.2513,3075.7,3075.2,0.8114]
["bitfinex","ETHUSD",1731876542904,3.2513,3075.7,3075.2,4.06317]
["bitfinex","ETHUSD",1731876543106,3.2513,3075.7,3075.2,0.8114]
["bitfinex","ETHUSD",1731876545107,3.2513,3075.7,3075.2,4.06318]
["bitfinex","ETHUSD",1731876547435,3.25112,3075.9,3075.2,4.7947]
["bitfinex","ETHUSD",1731876547613,3.25091,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1731876547815,6.50187,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1731876548376,3.25098,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731876548944,3.25071,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731876549876,3.25045,3076.5,3075.7,0.06502096]
["bitfinex","ETHUSD",1731876550054,3.25028,3076.7,3075.8,0.8114]
["bitfinex","ETHUSD",1731876550381,0.64367337,3076.6,3076.2,4.06215]
["bitfinex","ETHUSD",1731876550585,0.64367337,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1731876550743,3.25005,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1731876551147,3.24985,3077.1,3076.4,6.50101]
["bitfinex","ETHUSD",1731876551367,3.24985,3077.1,3076.5,4.06183]
["bitfinex","ETHUSD",1731876551728,3.24985,3077.1,3076.5,0.8114]
["bitfinex","ETHUSD",1731876552761,3.24993,3077.0,3076.5,0.8114]
["bitfinex","ETHUSD",1731876552965,3.2498,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731876553166,3.24954,3077.4,3076.8,4.06147]
["bitfinex","ETHUSD",1731876553663,3.24985,3077.1,3076.8,0.8114]
["bitfinex","ETHUSD",1731876553868,3.24976,3077.2,3076.8,0.8114]
["bitfinex","ETHUSD",1731876554184,3.24947,3077.5,3076.8,0.8114]
["bitfinex","ETHUSD",1731876554348,1.23976095,3077.7,3075.8,3.2511]
["bitfinex","ETHUSD",1731876554349,3.25034,3076.6,3075.8,3.2511]
["bitfinex","ETHUSD",1731876554673,0.7588,3077.1,3076.4,0.8114]
["bitfinex","ETHUSD",1731876554981,3.24973,3077.2,3076.6,3.25025]
["bitfinex","ETHUSD",1731876555133,3.0,3077.3,3076.7,3.25019]
["bitfinex","ETHUSD",1731876555334,3.25,3077.0,3076.4,0.8114]
["bitfinex","ETHUSD",1731876555535,3.24998,3077.0,3076.4,0.8114]
["bitfinex","ETHUSD",1731876555774,3.24999,3077.0,3076.4,0.8114]
["bitfinex","ETHUSD",1731876556147,3.24999,3077.0,3076.4,4.06192]
["bitfinex","ETHUSD",1731876556350,3.2497,3077.2,3076.4,4.06192]
["bitfinex","ETHUSD",1731876556676,3.24993,3077.0,3076.4,0.8114]
["bitfinex","ETHUSD",1731876556839,0.64887394,3077.6,3076.5,3.25044]
["bitfinex","ETHUSD",1731876556840,6.49909,3077.4,3076.5,3.25044]
["bitfinex","ETHUSD",1731876557075,6.24967,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731876557482,3.0,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731876557809,3.24931,3077.6,3076.8,0.8115]
["bitfinex","ETHUSD",1731876557810,3.24984,3077.1,3076.8,0.8115]
["bitfinex","ETHUSD",1731876558777,3.24965,3077.3,3076.8,0.8115]
["bitfinex","ETHUSD",1731876559112,3.24981,3077.1,3076.8,0.8115]
["bitfinex","ETHUSD",1731876559884,3.25001,3077.0,3076.8,0.8115]
["bitfinex","ETHUSD",1731876560085,3.24979,3077.2,3076.8,0.8115]
["bitfinex","ETHUSD",1731876560274,3.24933,3077.6,3076.8,0.8115]
["bitfinex","ETHUSD",1731876560480,3.24996,3077.0,3076.8,0.8115]
["bitfinex","ETHUSD",1731876560914,3.24973,3077.2,3076.8,0.8115]
["bitfinex","ETHUSD",1731876561078,3.24983,3077.1,3076.8,0.8115]
["bitfinex","ETHUSD",1731876561676,3.24952,3077.4,3076.8,0.8115]
["bitfinex","ETHUSD",1731876561932,3.24968,3077.3,3076.8,0.8115]
["bitfinex","ETHUSD",1731876562819,3.24932,3077.6,3076.8,4.06161]
["bitfinex","ETHUSD",1731876562977,0.7588,3077.7,3076.8,0.8115]
["bitfinex","ETHUSD",1731876562978,3.2495,3077.4,3076.8,0.8115]
["bitfinex","ETHUSD",1731876563179,3.2495,3077.4,3076.8,4.06159]
["bitfinex","ETHUSD",1731876563398,3.24963,3077.3,3076.8,4.06159]
["bitfinex","ETHUSD",1731876563621,3.24963,3077.3,3076.8,0.8115]
["bitfinex","ETHUSD",1731876565023,3.24972,3077.2,3076.8,0.8115]
["bitfinex","ETHUSD",1731876567252,3.2495,3077.4,3076.8,0.8115]
["bitfinex","ETHUSD",1731876567420,3.24977,3077.2,3076.8,0.8115]
["bitfinex","ETHUSD",1731876568019,3.25002,3076.9,3076.8,0.8115]
["bitfinex","ETHUSD",1731876568248,3.7588,3077.7,3076.5,0.8046]
["bitfinex","ETHUSD",1731876568249,3.25034,3076.7,3076.5,0.8046]
["bitfinex","ETHUSD",1731876568551,3.2503,3076.7,3076.2,0.8046]
["bitfinex","ETHUSD",1731876569312,3.25042,3076.6,3076.2,0.8046]
["bitfinex","ETHUSD",1731876569648,3.25048,3076.5,3076.2,0.8046]
["bitfinex","ETHUSD",1731876570425,3.25065,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1731876570751,3.2512,3075.8,3075.6,0.8046]
["bitfinex","ETHUSD",1731876571125,6.50205,3076.0,3075.6,0.8046]
["bitfinex","ETHUSD",1731876571529,3.25108,3075.9,3075.6,0.8046]
["bitfinex","ETHUSD",1731876572288,3.25097,3076.1,3075.6,0.8046]
["bitfinex","ETHUSD",1731876572503,3.25105,3076.0,3075.6,0.8046]
["bitfinex","ETHUSD",1731876572843,3.2509,3076.1,3075.6,0.8046]
["bitfinex","ETHUSD",1731876573272,3.25081,3076.2,3075.6,0.8046]
["bitfinex","ETHUSD",1731876573498,3.251,3076.0,3075.6,0.8046]
["bitfinex","ETHUSD",1731876574485,3.25037,3076.6,3075.7,0.06502308]
["bitfinex","ETHUSD",1731876574785,3.25037,3076.6,3076.1,0.8046]
["bitfinex","ETHUSD",1731876574962,3.25037,3076.6,3076.1,4.05546]
["bitfinex","ETHUSD",1731876576187,3.25049,3076.5,3076.1,0.8046]
["bitfinex","ETHUSD",1731876576395,3.25037,3076.6,3076.1,0.8046]
["bitfinex","ETHUSD",1731876577274,3.25017,3076.8,3076.1,4.786082]
["bitfinex","ETHUSD",1731876577486,3.25017,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731876578179,6.50039,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731876578491,3.25017,3076.8,3076.1,0.8046]
["bitfinex","ETHUSD",1731876578688,3.25034,3076.6,3076.1,0.8046]
["bitfinex","ETHUSD",1731876578904,3.25034,3076.6,3076.1,4.786082]
["bitfinex","ETHUSD",1731876579078,6.50039,3076.8,3076.1,4.786082]
["bitfinex","ETHUSD",1731876579273,3.25017,3076.8,3076.1,4.786082]
["bitfinex","ETHUSD",1731876579484,3.25034,3076.6,3076.1,4.786082]
["bitfinex","ETHUSD",1731876579864,3.25034,3076.6,3076.1,1.535252]
["bitfinex","ETHUSD",1731876580072,3.25013,3076.8,3075.5,0.785]
["bitfinex","ETHUSD",1731876580318,3.25102,3076.0,3075.6,0.2372121]
["bitfinex","ETHUSD",1731876580498,3.25079,3076.2,3075.6,3.0]
["bitfinex","ETHUSD",1731876580805,3.25066,3076.3,3075.9,0.785]
["bitfinex","ETHUSD",1731876581667,6.5014,3076.3,3075.9,0.785]
["bitfinex","ETHUSD",1731876581917,3.25077,3076.2,3075.9,0.785]
["bitfinex","ETHUSD",1731876582068,3.25097,3076.0,3075.5,3.7691]
["bitfinex","ETHUSD",1731876584991,3.25125,3075.8,3075.5,0.7691]
["bitfinex","ETHUSD",1731876585192,0.7588,3076.2,3075.0,3.252]
["bitfinex","ETHUSD",1731876585193,3.2514,3075.6,3075.1,0.7691]
["bitfinex","ETHUSD",1731876585430,3.25152,3075.5,3075.1,1.17121]
["bitfinex","ETHUSD",1731876585587,3.2514,3075.6,3075.1,1.17121]
["bitfinex","ETHUSD",1731876586545,3.2514,3075.6,3075.1,4.17121]
["bitfinex","ETHUSD",1731876587844,3.2514,3075.6,3075.1,0.7691]
["bitfinex","ETHUSD",1731876587995,3.25179,3075.3,3075.1,0.7691]
["bitfinex","ETHUSD",1731876588851,3.25179,3075.3,3074.0,0.01]
["bitfinex","ETHUSD",1731876588852,2.37392415,3075.7,3074.7,0.7691]
["bitfinex","ETHUSD",1731876589141,3.25203,3075.0,3074.7,0.7691]
["bitfinex","ETHUSD",1731876589699,3.25183,3075.2,3074.7,0.7691]
["bitfinex","ETHUSD",1731876589898,0.7588,3075.6,3074.3,0.7691]
["bitfinex","ETHUSD",1731876589899,3.2522,3074.9,3074.3,0.7691]
["bitfinex","ETHUSD",1731876590104,3.25244,3074.7,3074.3,0.7691]
["bitfinex","ETHUSD",1731876590516,3.25244,3074.7,3073.9,0.7691]
["bitfinex","ETHUSD",1731876590715,3.25244,3074.7,3073.9,1.171336]
["bitfinex","ETHUSD",1731876590945,3.0,3074.8,3073.9,0.7691]
["bitfinex","ETHUSD",1731876591150,3.25279,3074.3,3073.9,0.7691]
["bitfinex","ETHUSD",1731876591457,3.25329,3073.9,3073.5,0.7691]
["bitfinex","ETHUSD",1731876592174,3.25349,3073.7,3072.9,3.25418]
["bitfinex","ETHUSD",1731876592463,3.25375,3073.4,3073.0,1.094518]
["bitfinex","ETHUSD",1731876592642,3.25375,3073.4,3073.0,0.7691]
["bitfinex","ETHUSD",1731876593108,3.25351,3073.6,3073.0,4.02318]
["bitfinex","ETHUSD",1731876593523,3.25353,3073.6,3073.0,7.43206605]
["bitfinex","ETHUSD",1731876593832,3.25353,3073.6,3073.0,7.49713206]
["bitfinex","ETHUSD",1731876594411,3.2534,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1731876594774,3.25279,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1731876594974,3.25296,3074.2,3073.4,4.5728]
["bitfinex","ETHUSD",1731876595186,3.25298,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1731876595341,3.25279,3074.3,3073.6,3.25351]
["bitfinex","ETHUSD",1731876595542,3.25291,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1731876595853,3.25289,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1731876596266,3.25284,3074.3,3073.6,3.25351]
["bitfinex","ETHUSD",1731876596781,0.7588,3074.4,3073.1,0.42430021]
["bitfinex","ETHUSD",1731876596782,2.37392415,3073.8,3073.1,0.7553]
["bitfinex","ETHUSD",1731876596936,3.25359,3073.6,3072.8,4.00963]
["bitfinex","ETHUSD",1731876597134,3.25379,3073.4,3072.8,4.00963]
["bitfinex","ETHUSD",1731876597567,2.37392415,3074.0,3073.1,3.25401]
["bitfinex","ETHUSD",1731876597568,3.25334,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1731876597774,3.25334,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1731876597977,3.25313,3074.0,3073.5,0.7553]
["bitfinex","ETHUSD",1731876598353,3.25333,3073.8,3073.2,4.00917]
["bitfinex","ETHUSD",1731876598679,3.25313,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1731876598680,6.50631,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1731876598988,3.25322,3073.9,3073.2,4.00917]
["bitfinex","ETHUSD",1731876599705,3.25292,3074.2,3073.3,0.61507011]
["bitfinex","ETHUSD",1731876599890,3.25292,3074.2,3073.4,0.7553]
["bitfinex","ETHUSD",1731876600166,3.25268,3074.4,3073.7,3.25337]
["bitfinex","ETHUSD",1731876600371,3.25268,3074.4,3074.0,0.7553]
["bitfinex","ETHUSD",1731876600610,3.25269,3074.4,3074.0,0.7553]
["bitfinex","ETHUSD",1731876600915,3.25225,3074.8,3074.0,4.07342225]
["bitfinex","ETHUSD",1731876601090,3.25225,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1731876601794,3.25225,3074.8,3074.2,3.25278]
["bitfinex","ETHUSD",1731876601974,3.25207,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1731876602185,3.25207,3075.0,3074.5,4.03935]
["bitfinex","ETHUSD",1731876602436,3.25204,3075.0,3074.5,4.03935]
["bitfinex","ETHUSD",1731876602758,3.25184,3075.2,3074.5,4.03929]
["bitfinex","ETHUSD",1731876602759,3.25199,3075.1,3074.5,4.03929]
["bitfinex","ETHUSD",1731876603644,3.25206,3075.0,3074.5,0.7868]
["bitfinex","ETHUSD",1731876603798,3.25184,3075.2,3074.5,4.03935]
["bitfinex","ETHUSD",1731876604135,3.25184,3075.2,3074.5,0.7868]
["bitfinex","ETHUSD",1731876604136,3.25193,3075.1,3074.5,0.7868]
["bitfinex","ETHUSD",1731876605139,3.25176,3075.3,3074.6,3.25236]
["bitfinex","ETHUSD",1731876605291,3.0,3075.5,3074.5,1.19074]
["bitfinex","ETHUSD",1731876605292,3.25199,3075.1,3074.5,0.7868]
["bitfinex","ETHUSD",1731876605732,3.25199,3075.1,3074.6,3.25243]
["bitfinex","ETHUSD",1731876606394,3.25229,3074.8,3074.5,0.7868]
["bitfinex","ETHUSD",1731876606789,3.25202,3075.1,3074.5,0.7868]
["bitfinex","ETHUSD",1731876607028,3.25208,3075.0,3074.5,0.7868]
["bitfinex","ETHUSD",1731876607633,3.25202,3075.1,3074.5,0.7868]
["bitfinex","ETHUSD",1731876608430,3.25175,3075.3,3074.5,4.03926]
["bitfinex","ETHUSD",1731876608655,3.25193,3075.1,3074.5,0.7868]
["bitfinex","ETHUSD",1731876609322,3.25175,3075.3,3074.5,0.7868]
["bitfinex","ETHUSD",1731876609323,3.25175,3075.3,3074.6,3.25238]
["bitfinex","ETHUSD",1731876609919,5.37392415,3075.5,3074.5,0.7868]
["bitfinex","ETHUSD",1731876610119,3.25205,3075.0,3074.5,0.7868]
["bitfinex","ETHUSD",1731876610347,2.37392415,3075.2,3074.5,0.7868]
["bitfinex","ETHUSD",1731876610561,2.37392415,3075.2,3073.5,3.25353]
["bitfinex","ETHUSD",1731876610562,3.25291,3074.2,3073.5,3.25353]
["bitfinex","ETHUSD",1731876610854,3.25287,3074.3,3073.7,0.7868]
["bitfinex","ETHUSD",1731876611646,3.25258,3074.5,3073.7,0.7868]
["bitfinex","ETHUSD",1731876611647,3.25268,3074.4,3073.7,7.29344]
["bitfinex","ETHUSD",1731876611811,3.25268,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1731876612319,3.25283,3074.3,3073.7,0.7868]
["bitfinex","ETHUSD",1731876612519,3.25283,3074.3,3073.7,7.29346]
["bitfinex","ETHUSD",1731876612717,3.25283,3074.3,3073.7,0.7868]
["bitfinex","ETHUSD",1731876613356,3.25283,3074.3,3073.7,7.2935]
["bitfinex","ETHUSD",1731876613552,3.25235,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1731876613864,3.26633646,3075.2,3074.5,4.03929]
["bitfinex","ETHUSD",1731876613865,3.2519,3075.2,3074.5,4.03929]
["bitfinex","ETHUSD",1731876614036,0.7588,3075.3,3074.5,0.7868]
["bitfinex","ETHUSD",1731876614225,3.25218,3074.9,3074.5,0.7868]
["bitfinex","ETHUSD",1731876614556,3.25205,3075.0,3074.5,0.7868]
["bitfinex","ETHUSD",1731876615053,0.7588,3074.6,3072.9,0.7868]
["bitfinex","ETHUSD",1731876615258,3.25349,3073.7,3073.0,4.04094]
["bitfinex","ETHUSD",1731876615408,3.25349,3073.7,3073.0,0.7868]
["bitfinex","ETHUSD",1731876615605,3.25302,3074.1,3073.0,0.7868]
["bitfinex","ETHUSD",1731876615606,3.25301,3074.1,3073.1,0.06507707]
["bitfinex","ETHUSD",1731876615810,3.25321,3073.9,3073.1,3.25395]
["bitfinex","ETHUSD",1731876616007,3.25321,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1731876616254,3.25321,3073.9,3073.1,3.25395]
["bitfinex","ETHUSD",1731876616255,3.25317,3074.0,3073.3,3.25375]
["bitfinex","ETHUSD",1731876616415,3.25341,3073.7,3073.1,3.658115]
["bitfinex","ETHUSD",1731876616921,4.01162,3074.3,3073.0,0.7868]
["bitfinex","ETHUSD",1731876616922,3.25384,3073.3,3073.0,0.7868]
["bitfinex","ETHUSD",1731876619153,3.25366,3073.5,3073.0,0.7868]
["bitfinex","ETHUSD",1731876619612,3.25384,3073.3,3073.0,0.7868]
["bitfinex","ETHUSD",1731876621110,3.25384,3073.3,3072.7,3.396444]
["bitfinex","ETHUSD",1731876621111,3.25436,3072.8,3072.7,0.141994]
["bitfinex","ETHUSD",1731876621755,3.25436,3072.8,3072.7,0.141194]
["bitfinex","ETHUSD",1731876622408,6.25436,3072.8,3072.7,0.141194]
["bitfinex","ETHUSD",1731876622626,7.01316,3072.8,3072.7,0.141194]
["bitfinex","ETHUSD",1731876623713,7.53275981,3072.8,3072.7,0.141194]
["bitfinex","ETHUSD",1731876624012,7.54275981,3072.8,3072.7,4e-06]
["bitfinex","ETHUSD",1731876624210,4.01369,3072.3,3071.2,0.8133]
["bitfinex","ETHUSD",1731876624418,3.25575,3071.5,3071.2,0.8133]
["bitfinex","ETHUSD",1731876624695,3.25553,3071.7,3071.2,0.8133]
["bitfinex","ETHUSD",1731876624928,2.92874627,3072.1,3071.2,0.8133]
["bitfinex","ETHUSD",1731876625152,3.2551,3072.1,3071.2,4.06927]
["bitfinex","ETHUSD",1731876625288,3.25562,3071.7,3071.2,0.8133]
["bitfinex","ETHUSD",1731876625492,0.7588,3072.3,3071.2,0.8133]
["bitfinex","ETHUSD",1731876625804,3.25518,3072.1,3071.2,4.476267]
["bitfinex","ETHUSD",1731876626111,3.25518,3072.1,3071.5,3.25572]
["bitfinex","ETHUSD",1731876626517,4.0137,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1731876626714,3.25471,3072.5,3071.8,0.8133]
["bitfinex","ETHUSD",1731876626918,3.255,3072.2,3071.8,0.8133]
["bitfinex","ETHUSD",1731876627100,3.25528,3072.0,3071.8,0.8133]
["bitfinex","ETHUSD",1731876627302,3.255,3072.2,3071.8,0.8133]
["bitfinex","ETHUSD",1731876627505,3.25481,3072.4,3071.8,0.8133]
["bitfinex","ETHUSD",1731876627847,4.01334,3072.7,3071.8,0.8133]
["bitfinex","ETHUSD",1731876628062,3.25467,3072.5,3071.9,3.2553]
["bitfinex","ETHUSD",1731876628594,0.7588,3072.7,3071.8,0.8133]
["bitfinex","ETHUSD",1731876628839,3.25507,3072.2,3071.8,0.8133]
["bitfinex","ETHUSD",1731876629745,6.25437,3072.8,3072.1,3.25503]
["bitfinex","ETHUSD",1731876630042,3.25437,3072.8,3072.1,3.25503]
["bitfinex","ETHUSD",1731876630192,3.25437,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1731876630598,3.25417,3073.0,3072.4,3.25473]
["bitfinex","ETHUSD",1731876630795,3.25417,3073.0,3072.5,0.8133]
["bitfinex","ETHUSD",1731876631004,3.25437,3072.8,3072.5,0.8133]
["bitfinex","ETHUSD",1731876631409,3.25417,3073.0,3072.5,0.8133]
["bitfinex","ETHUSD",1731876632110,3.0,3072.9,3072.5,0.8133]
["bitfinex","ETHUSD",1731876632531,3.0,3073.1,3072.5,0.8133]
["bitfinex","ETHUSD",1731876633344,3.0,3073.1,3070.9,3.0]
["bitfinex","ETHUSD",1731876633345,3.25489,3072.3,3071.5,0.8133]
["bitfinex","ETHUSD",1731876633695,3.25467,3072.5,3071.6,1.221204]
["bitfinex","ETHUSD",1731876633946,3.25467,3072.5,3071.7,0.8133]
["bitfinex","ETHUSD",1731876634146,3.25449,3072.7,3071.7,0.8133]
["bitfinex","ETHUSD",1731876634448,3.25467,3072.6,3071.9,0.8133]
["bitfinex","ETHUSD",1731876634600,3.2547,3072.5,3072.1,0.8133]
["bitfinex","ETHUSD",1731876635293,3.25448,3072.7,3072.1,0.8133]
["bitfinex","ETHUSD",1731876635496,3.25448,3072.7,3072.2,0.8133]
["bitfinex","ETHUSD",1731876635699,3.25469,3072.5,3072.2,0.8133]
["bitfinex","ETHUSD",1731876636099,3.25448,3072.7,3072.2,0.8133]
["bitfinex","ETHUSD",1731876636299,3.25436,3072.8,3072.2,3.25493]
["bitfinex","ETHUSD",1731876636500,3.0,3073.1,3072.4,3.25477]
["bitfinex","ETHUSD",1731876636501,3.25406,3073.1,3072.4,3.25477]
["bitfinex","ETHUSD",1731876636745,3.25372,3073.4,3072.6,0.7568]
["bitfinex","ETHUSD",1731876636903,3.25415,3073.0,3072.6,0.7568]
["bitfinex","ETHUSD",1731876637300,3.25446,3072.7,3072.6,0.7568]
["bitfinex","ETHUSD",1731876637506,3.25425,3072.9,3072.6,0.7568]
["bitfinex","ETHUSD",1731876638317,6.25446,3072.7,3072.6,0.7568]
["bitfinex","ETHUSD",1731876638508,3.25534,3071.9,3071.5,0.7668]
["bitfinex","ETHUSD",1731876638844,3.25515,3072.1,3071.5,0.7668]
["bitfinex","ETHUSD",1731876639196,3.25515,3072.1,3071.5,0.7568]
["bitfinex","ETHUSD",1731876639401,3.25529,3072.0,3071.5,0.7568]
["bitfinex","ETHUSD",1731876639648,5.92874627,3072.7,3071.5,0.7668]
["bitfinex","ETHUSD",1731876639908,1.12252991,3073.8,3071.8,3.25534]
["bitfinex","ETHUSD",1731876639909,3.25471,3072.5,3071.8,3.25534]
["bitfinex","ETHUSD",1731876640067,3.25497,3072.3,3071.9,0.7568]
["bitfinex","ETHUSD",1731876640361,3.25475,3072.5,3071.9,0.7568]
["bitfinex","ETHUSD",1731876640519,3.25478,3072.4,3071.9,0.7568]
["bitfinex","ETHUSD",1731876640719,3.25478,3072.4,3072.1,0.7568]
["bitfinex","ETHUSD",1731876640914,3.25466,3072.6,3072.1,0.7568]
["bitfinex","ETHUSD",1731876641123,3.25466,3072.6,3072.3,0.7568]
["bitfinex","ETHUSD",1731876641310,3.25466,3072.6,3072.4,0.06508909]
["bitfinex","ETHUSD",1731876641548,3.25438,3072.8,3072.4,0.06508909]
["bitfinex","ETHUSD",1731876641740,3.25438,3072.8,3072.5,0.8084]
["bitfinex","ETHUSD",1731876642856,3.25416,3073.0,3072.6,0.06508508]
["bitfinex","ETHUSD",1731876643017,3.25416,3073.0,3072.7,0.8084]
["bitfinex","ETHUSD",1731876643578,3.25416,3073.0,3072.8,0.0650817]
["bitfinex","ETHUSD",1731876643776,3.25406,3073.1,3072.8,0.0650817]
["bitfinex","ETHUSD",1731876644701,3.2536,3073.6,3072.8,0.0650817]
["bitfinex","ETHUSD",1731876644702,3.25351,3073.6,3072.9,0.8084]
["bitfinex","ETHUSD",1731876644996,3.25275,3074.4,3073.4,0.8084]
["bitfinex","ETHUSD",1731876645289,3.25361,3073.5,3073.4,0.8084]
["bitfinex","ETHUSD",1731876645585,3.25331,3073.8,3073.4,0.8084]
["bitfinex","ETHUSD",1731876646394,3.2532,3073.9,3073.4,0.8084]
["bitfinex","ETHUSD",1731876646894,3.2532,3073.9,3073.6,0.8084]
["bitfinex","ETHUSD",1731876647037,3.2532,3073.9,3073.7,0.06506133]
["bitfinex","ETHUSD",1731876647448,3.25266,3074.4,3073.8,0.8084]
["bitfinex","ETHUSD",1731876647659,3.25273,3074.4,3073.9,0.8084]
["bitfinex","ETHUSD",1731876647839,3.25273,3074.4,3074.0,0.06505087]
["bitfinex","ETHUSD",1731876648062,3.25273,3074.4,3074.1,0.8084]
["bitfinex","ETHUSD",1731876648262,3.25273,3074.4,3074.2,0.06505088]
["bitfinex","ETHUSD",1731876649196,3.25273,3074.4,3074.1,0.8084]
["bitfinex","ETHUSD",1731876649357,3.25248,3074.6,3074.1,0.8084]
["bitfinex","ETHUSD",1731876649557,3.25232,3074.8,3074.1,4.468532]
["bitfinex","ETHUSD",1731876649867,3.25203,3075.0,3074.4,4.06103]
["bitfinex","ETHUSD",1731876650182,3.25167,3075.4,3074.8,0.8084]
["bitfinex","ETHUSD",1731876650497,6.50288,3075.6,3074.9,0.87342954]
["bitfinex","ETHUSD",1731876650642,3.2514,3075.6,3074.9,0.87342954]
["bitfinex","ETHUSD",1731876650842,2.92874627,3076.3,3074.9,0.87342954]
["bitfinex","ETHUSD",1731876650843,3.25119,3075.8,3075.1,0.8084]
["bitfinex","ETHUSD",1731876651178,3.25119,3075.8,3075.3,0.8084]
["bitfinex","ETHUSD",1731876651179,3.25133,3075.7,3075.3,0.8084]
["bitfinex","ETHUSD",1731876651496,3.25119,3075.8,3075.3,0.8084]
["bitfinex","ETHUSD",1731876652187,3.2516,3075.4,3075.3,0.8084]
["bitfinex","ETHUSD",1731876652343,3.25149,3075.6,3075.3,0.8084]
["bitfinex","ETHUSD",1731876652544,3.25159,3075.5,3075.3,0.8084]
["bitfinex","ETHUSD",1731876653146,3.25121,3075.8,3075.3,0.8084]
["bitfinex","ETHUSD",1731876653391,3.25133,3075.7,3075.3,0.8084]
["bitfinex","ETHUSD",1731876654300,3.25044,3076.6,3075.4,0.06502241]
["bitfinex","ETHUSD",1731876654301,3.25105,3076.0,3075.4,0.06502241]
["bitfinex","ETHUSD",1731876654450,3.25047,3076.5,3075.8,0.8084]
["bitfinex","ETHUSD",1731876654658,3.25047,3076.5,3076.0,0.8084]
["bitfinex","ETHUSD",1731876654659,3.25051,3076.5,3076.0,0.8084]
["bitfinex","ETHUSD",1731876654976,3.25072,3076.3,3076.1,0.06500742]
["bitfinex","ETHUSD",1731876655198,3.25086,3076.1,3076.0,0.8084]
["bitfinex","ETHUSD",1731876655503,3.25068,3076.3,3076.0,0.8084]
["bitfinex","ETHUSD",1731876655849,3.25083,3076.2,3076.0,0.8084]
["bitfinex","ETHUSD",1731876656290,3.25086,3076.1,3076.0,0.8084]
["bitfinex","ETHUSD",1731876658351,3.25132,3075.7,3075.3,0.7813]
["bitfinex","ETHUSD",1731876658698,3.25132,3075.7,3075.4,0.06502036]
["bitfinex","ETHUSD",1731876659199,3.25101,3076.0,3075.7,0.7813]
["bitfinex","ETHUSD",1731876659703,3.25085,3076.2,3075.7,0.7813]
["bitfinex","ETHUSD",1731876660010,3.2509,3076.1,3075.7,0.7813]
["bitfinex","ETHUSD",1731876660328,3.25118,3075.8,3075.7,0.7813]
["bitfinex","ETHUSD",1731876660616,3.25089,3076.1,3075.7,0.7813]
["bitfinex","ETHUSD",1731876660908,3.25112,3075.9,3075.7,0.7813]
["bitfinex","ETHUSD",1731876661198,3.25114,3075.9,3075.7,0.7813]
["bitfinex","ETHUSD",1731876661703,3.25118,3075.8,3075.7,0.7813]
["bitfinex","ETHUSD",1731876662776,3.25114,3075.9,3074.6,0.7896]
["bitfinex","ETHUSD",1731876662777,3.25218,3074.9,3074.6,0.7896]
["bitfinex","ETHUSD",1731876663309,3.25234,3074.7,3074.3,0.7896]
["bitfinex","ETHUSD",1731876663454,3.25256,3074.5,3074.3,0.7896]
["bitfinex","ETHUSD",1731876664274,3.25266,3074.4,3074.3,0.7896]
["bitfinex","ETHUSD",1731876665587,3.25251,3074.6,3074.0,0.7896]
["bitfinex","ETHUSD",1731876665588,3.25298,3074.1,3074.0,0.7896]
["bitfinex","ETHUSD",1731876665975,3.25297,3074.2,3074.0,0.7896]
["bitfinex","ETHUSD",1731876666160,6.50595,3074.2,3074.0,0.7896]
["bitfinex","ETHUSD",1731876666372,3.25298,3074.1,3074.0,0.7896]
["bitfinex","ETHUSD",1731876666567,0.7588,3074.9,3074.0,0.7896]
["bitfinex","ETHUSD",1731876667092,3.25289,3074.2,3074.0,0.7896]
["bitfinex","ETHUSD",1731876667294,3.25298,3074.1,3074.0,0.7896]
["bitfinex","ETHUSD",1731876667615,3.25289,3074.2,3074.0,0.7896]
["bitfinex","ETHUSD",1731876667901,3.25249,3074.6,3074.0,0.7896]
["bitfinex","ETHUSD",1731876668194,3.25285,3074.3,3074.0,0.7896]
["bitfinex","ETHUSD",1731876668519,3.25327,3073.9,3073.7,1.45026851]
["bitfinex","ETHUSD",1731876668966,3.253,3074.1,3073.7,1.45026851]
["bitfinex","ETHUSD",1731876669164,3.25281,3074.3,3073.7,1.45026851]
["bitfinex","ETHUSD",1731876669503,2.92874627,3075.2,3073.9,0.7984]
["bitfinex","ETHUSD",1731876669504,3.25258,3074.5,3073.9,0.7984]
["bitfinex","ETHUSD",1731876669685,3.25238,3074.7,3074.1,3.0]
["bitfinex","ETHUSD",1731876670006,3.2527,3074.4,3074.1,0.7984]
["bitfinex","ETHUSD",1731876670369,3.25239,3074.7,3074.1,0.7984]
["bitfinex","ETHUSD",1731876670557,3.25258,3074.5,3074.1,0.7984]
["bitfinex","ETHUSD",1731876671597,3.25287,3074.2,3074.1,0.7984]
["bitfinex","ETHUSD",1731876672411,3.25287,3074.2,3073.8,0.7984]
["bitfinex","ETHUSD",1731876672412,3.25318,3074.0,3073.8,0.7984]
["bitfinex","ETHUSD",1731876672701,3.25319,3073.9,3073.8,0.7984]
["bitfinex","ETHUSD",1731876672999,3.25318,3074.0,3073.8,0.7984]
["bitfinex","ETHUSD",1731876673385,3.25298,3074.1,3073.8,0.7984]
["bitfinex","ETHUSD",1731876673603,3.25319,3073.9,3073.8,0.7984]
["bitfinex","ETHUSD",1731876673819,3.2533,3073.8,3073.7,0.65186851]
["bitfinex","ETHUSD",1731876674833,3.2533,3073.8,3073.6,0.7984]
["bitfinex","ETHUSD",1731876674834,3.2534,3073.7,3073.6,0.7984]
["bitfinex","ETHUSD",1731876674990,3.25372,3073.4,3073.3,0.7984]
["bitfinex","ETHUSD",1731876675792,3.25335,3073.8,3073.3,0.7984]
["bitfinex","ETHUSD",1731876676220,3.25296,3074.2,3073.5,3.25355]
["bitfinex","ETHUSD",1731876676432,2.92874627,3074.8,3073.7,0.8004]
["bitfinex","ETHUSD",1731876676592,3.2533,3073.8,3073.7,0.8004]
["bitfinex","ETHUSD",1731876677035,3.2535,3073.7,3073.3,0.8004]
["bitfinex","ETHUSD",1731876677231,3.25353,3073.6,3073.3,1.426802]
["bitfinex","ETHUSD",1731876677493,3.25353,3073.6,3073.3,0.8004]
["bitfinex","ETHUSD",1731876677844,3.25349,3073.7,3073.3,0.8004]
["bitfinex","ETHUSD",1731876678341,3.2533,3073.8,3073.3,0.8004]
["bitfinex","ETHUSD",1731876678648,3.25341,3073.7,3073.3,0.8004]
["bitfinex","ETHUSD",1731876679148,4.01161,3074.3,3073.3,0.8004]
["bitfinex","ETHUSD",1731876679454,3.25305,3074.1,3073.4,0.06505888]
["bitfinex","ETHUSD",1731876679601,3.25305,3074.1,3073.5,0.8004]
["bitfinex","ETHUSD",1731876679807,3.25305,3074.1,3073.6,0.06505776]
["bitfinex","ETHUSD",1731876680305,3.25281,3074.3,3073.6,0.06505776]
["bitfinex","ETHUSD",1731876680626,3.25281,3074.3,3073.7,3.63993578]
["bitfinex","ETHUSD",1731876680828,3.25257,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1731876681050,3.25198,3075.1,3074.2,0.8004]
["bitfinex","ETHUSD",1731876681251,3.25206,3075.0,3074.5,0.7866]
["bitfinex","ETHUSD",1731876681436,3.25206,3075.0,3074.6,0.46896528]
["bitfinex","ETHUSD",1731876681823,3.25206,3075.0,3074.6,0.403926]
["bitfinex","ETHUSD",1731876681824,3.25216,3074.9,3074.6,0.403926]
["bitfinex","ETHUSD",1731876683056,3.25187,3075.2,3074.6,0.403926]
["bitfinex","ETHUSD",1731876683199,3.68754627,3075.6,3074.7,0.06503541]
["bitfinex","ETHUSD",1731876683200,3.25178,3075.3,3074.7,0.06503541]
["bitfinex","ETHUSD",1731876683549,3.25154,3075.5,3074.8,0.37213414]
["bitfinex","ETHUSD",1731876683780,3.25161,3075.4,3075.0,0.7866]
["bitfinex","ETHUSD",1731876683927,3.25161,3075.4,3075.1,0.06503172]
["bitfinex","ETHUSD",1731876684104,3.25162,3075.4,3075.1,0.06503172]
["bitfinex","ETHUSD",1731876684669,0.7588,3075.9,3075.0,0.7866]
["bitfinex","ETHUSD",1731876684962,3.25192,3075.1,3075.0,0.7866]
["bitfinex","ETHUSD",1731876686656,3.25171,3075.4,3075.0,0.7866]
["bitfinex","ETHUSD",1731876686812,3.25171,3075.4,3075.1,0.06503061]
["bitfinex","ETHUSD",1731876687205,3.25152,3075.5,3075.0,0.7866]
["bitfinex","ETHUSD",1731876687547,3.25119,3075.8,3075.1,3.31693956]
["bitfinex","ETHUSD",1731876688036,3.251,3076.0,3075.4,0.7866]
["bitfinex","ETHUSD",1731876688236,3.251,3076.0,3075.5,0.4688509]
["bitfinex","ETHUSD",1731876688438,3.251,3076.0,3075.5,0.0650199]
["bitfinex","ETHUSD",1731876688956,3.2511,3075.9,3075.5,0.0650199]
["bitfinex","ETHUSD",1731876689160,3.251,3076.0,3075.5,0.0650199]
["bitfinex","ETHUSD",1731876689361,3.251,3076.0,3075.5,3.3165099]
["bitfinex","ETHUSD",1731876689707,3.25077,3076.2,3075.5,3.3165099]
["bitfinex","ETHUSD",1731876689908,3.25077,3076.2,3075.7,0.7866]
["bitfinex","ETHUSD",1731876690114,3.25066,3076.3,3075.8,0.06501387]
["bitfinex","ETHUSD",1731876690444,3.25054,3076.5,3075.9,3.25103]
["bitfinex","ETHUSD",1731876690643,3.25024,3076.7,3075.7,0.7866]
["bitfinex","ETHUSD",1731876690644,3.25035,3076.6,3076.0,3.64756141]
["bitfinex","ETHUSD",1731876690846,3.25035,3076.6,3076.1,0.7866]
["bitfinex","ETHUSD",1731876691050,4.00862,3077.1,3076.2,0.06500596]
["bitfinex","ETHUSD",1731876691051,3.25006,3076.9,3076.2,0.06500596]
["bitfinex","ETHUSD",1731876691243,3.25006,3076.9,3076.2,3.31569596]
["bitfinex","ETHUSD",1731876691443,0.7588,3077.4,3076.4,3.25046]
["bitfinex","ETHUSD",1731876691444,3.24983,3077.1,3076.4,3.25046]
["bitfinex","ETHUSD",1731876691625,3.24983,3077.1,3076.5,0.7866]
["bitfinex","ETHUSD",1731876691942,3.24994,3077.0,3076.5,0.7866]
["bitfinex","ETHUSD",1731876692142,3.25003,3076.9,3076.5,0.7866]
["bitfinex","ETHUSD",1731876692766,3.25034,3076.6,3076.5,0.7866]
["bitfinex","ETHUSD",1731876693088,3.25131,3075.7,3075.1,4.03845]
["bitfinex","ETHUSD",1731876693238,0.7588,3076.2,3075.1,1.59120424]
["bitfinex","ETHUSD",1731876693431,3.25174,3075.3,3075.1,0.7866]
["bitfinex","ETHUSD",1731876695051,3.25182,3075.2,3075.1,0.7866]
["bitfinex","ETHUSD",1731876696084,3.25245,3074.6,3074.4,0.66197296]
["bitfinex","ETHUSD",1731876696292,3.25245,3074.6,3074.2,0.7866]
["bitfinex","ETHUSD",1731876696293,3.25272,3074.4,3074.2,0.7866]
["bitfinex","ETHUSD",1731876696526,0.7588,3075.5,3074.2,0.7866]
["bitfinex","ETHUSD",1731876696527,3.25222,3074.9,3074.2,4.0394]
["bitfinex","ETHUSD",1731876696676,3.25222,3074.9,3074.3,0.4689816]
["bitfinex","ETHUSD",1731876696870,3.25222,3074.9,3074.3,3.7217516]
["bitfinex","ETHUSD",1731876697075,3.25203,3075.0,3074.3,0.4689816]
["bitfinex","ETHUSD",1731876697273,3.25221,3074.9,3074.3,0.40394]
["bitfinex","ETHUSD",1731876697505,3.25246,3074.6,3074.2,0.7866]
["bitfinex","ETHUSD",1731876697686,3.2522,3074.9,3074.2,4.03945]
["bitfinex","ETHUSD",1731876697893,3.2522,3074.9,3074.3,0.403945]
["bitfinex","ETHUSD",1731876698089,3.7588,3075.5,3074.4,0.7984]
["bitfinex","ETHUSD",1731876698272,3.25226,3074.8,3074.4,0.7984]
["bitfinex","ETHUSD",1731876698469,3.25213,3074.9,3074.4,0.7984]
["bitfinex","ETHUSD",1731876698669,3.25237,3074.7,3074.4,0.7984]
["bitfinex","ETHUSD",1731876699915,3.25256,3074.5,3074.4,0.7984]
["bitfinex","ETHUSD",1731876700495,0.7588,3074.8,3074.0,0.86344675]
["bitfinex","ETHUSD",1731876700729,3.25298,3074.1,3074.0,0.7984]
["bitfinex","ETHUSD",1731876700895,3.25286,3074.3,3074.0,0.7984]
["bitfinex","ETHUSD",1731876701806,3.25238,3074.7,3074.0,0.7984]
["bitfinex","ETHUSD",1731876702129,3.25222,3074.9,3074.3,0.7854]
["bitfinex","ETHUSD",1731876702288,3.25196,3075.1,3074.4,0.46886655]
["bitfinex","ETHUSD",1731876702289,3.25204,3075.0,3074.4,0.46886655]
["bitfinex","ETHUSD",1731876702476,3.25204,3075.0,3074.4,0.06504055]
["bitfinex","ETHUSD",1731876702685,3.25204,3075.0,3074.3,0.7854]
["bitfinex","ETHUSD",1731876703236,3.25201,3075.1,3074.6,0.7854]
["bitfinex","ETHUSD",1731876703392,3.25201,3075.1,3074.7,0.06503698]
["bitfinex","ETHUSD",1731876703735,3.25211,3075.0,3074.7,0.06503698]
["bitfinex","ETHUSD",1731876703902,3.25211,3075.0,3074.6,0.7854]
["bitfinex","ETHUSD",1731876704631,3.25213,3074.9,3074.6,0.7854]
["bitfinex","ETHUSD",1731876704836,3.25234,3074.7,3074.1,0.7854]
["bitfinex","ETHUSD",1731876705044,3.25234,3074.7,3074.2,0.703847]
["bitfinex","ETHUSD",1731876705833,3.25192,3075.1,3074.3,0.7854]
["bitfinex","ETHUSD",1731876705995,3.25218,3074.9,3074.3,4.0381]
["bitfinex","ETHUSD",1731876706190,3.25218,3074.9,3074.4,0.4741947]
["bitfinex","ETHUSD",1731876706440,3.25192,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1731876707035,3.25173,3075.3,3074.6,4.10286629]
["bitfinex","ETHUSD",1731876707336,3.25173,3075.3,3074.7,3.25226]
["bitfinex","ETHUSD",1731876707638,3.25173,3075.3,3074.6,0.85043629]
["bitfinex","ETHUSD",1731876707639,3.25133,3075.7,3075.0,0.7854]
["bitfinex","ETHUSD",1731876707841,3.25132,3075.7,3075.1,0.06502734]
["bitfinex","ETHUSD",1731876707991,3.25154,3075.5,3075.1,0.06502734]
["bitfinex","ETHUSD",1731876708430,3.25154,3075.5,3075.0,1.189153]
["bitfinex","ETHUSD",1731876708631,3.25147,3075.6,3075.1,0.06502892]
["bitfinex","ETHUSD",1731876708930,3.25138,3075.7,3075.1,0.06502892]
["bitfinex","ETHUSD",1731876709102,3.25118,3075.8,3075.1,3.31694892]
["bitfinex","ETHUSD",1731876709304,3.25118,3075.8,3075.1,4.05238281]
["bitfinex","ETHUSD",1731876709530,3.251,3076.0,3075.3,3.25163]
["bitfinex","ETHUSD",1731876709691,3.251,3076.0,3075.5,0.7854]
["bitfinex","ETHUSD",1731876710121,3.25078,3076.2,3075.6,3.316347]
["bitfinex","ETHUSD",1731876710335,3.25058,3076.4,3075.6,3.7265217]
["bitfinex","ETHUSD",1731876710539,3.25058,3076.4,3075.8,0.7854]
["bitfinex","ETHUSD",1731876710720,3.25058,3076.4,3075.9,0.06501156]
["bitfinex","ETHUSD",1731876711038,4.00903,3076.7,3075.8,0.7854]
["bitfinex","ETHUSD",1731876711239,3.25088,3076.1,3075.8,0.7854]
["bitfinex","ETHUSD",1731876711534,3.25063,3076.4,3075.8,0.7854]
["bitfinex","ETHUSD",1731876711738,3.25089,3076.1,3075.9,0.06501471]
["bitfinex","ETHUSD",1731876711936,3.25089,3076.1,3075.8,0.7854]
["bitfinex","ETHUSD",1731876711937,3.25108,3075.9,3075.8,0.7854]
["bitfinex","ETHUSD",1731876712442,3.25089,3076.1,3075.8,0.7854]
["bitfinex","ETHUSD",1731876714142,3.25136,3075.7,3075.2,0.7854]
["bitfinex","ETHUSD",1731876714645,3.25112,3075.9,3075.3,3.31673354]
["bitfinex","ETHUSD",1731876715235,3.25088,3076.1,3075.3,0.06502354]
["bitfinex","ETHUSD",1731876715438,3.2507,3076.3,3075.4,3.25158]
["bitfinex","ETHUSD",1731876715607,3.25098,3076.0,3075.5,0.8504152]
["bitfinex","ETHUSD",1731876716013,3.25098,3076.0,3075.5,0.7854]
["bitfinex","ETHUSD",1731876716243,3.25121,3075.8,3075.5,0.7854]
["bitfinex","ETHUSD",1731876716539,6.50203,3076.0,3075.5,0.7854]
["bitfinex","ETHUSD",1731876716700,3.25109,3075.9,3075.5,0.7854]
["bitfinex","ETHUSD",1731876717225,3.2512,3075.8,3075.5,0.7854]
["bitfinex","ETHUSD",1731876719367,3.25098,3076.0,3075.5,0.7854]
["bitfinex","ETHUSD",1731876719659,6.50205,3076.0,3075.5,0.7854]
["bitfinex","ETHUSD",1731876719865,3.25098,3076.0,3075.5,0.7854]
["bitfinex","ETHUSD",1731876720371,3.25107,3076.0,3075.5,0.7854]
["bitfinex","ETHUSD",1731876721075,3.25092,3076.1,3075.6,0.06501753]
["bitfinex","ETHUSD",1731876721218,3.25079,3076.2,3075.6,0.06501753]
["bitfinex","ETHUSD",1731876721420,3.25101,3076.0,3075.6,0.06501753]
["bitfinex","ETHUSD",1731876722030,3.25079,3076.2,3075.6,0.06501753]
["bitfinex","ETHUSD",1731876722237,3.25096,3076.1,3075.6,0.06501753]
["bitfinex","ETHUSD",1731876723236,3.25105,3076.0,3075.6,0.06501753]
["bitfinex","ETHUSD",1731876723435,3.25105,3076.0,3075.5,0.7854]
["bitfinex","ETHUSD",1731876723842,3.25117,3075.9,3075.5,0.7854]
["bitfinex","ETHUSD",1731876724357,3.25119,3075.8,3075.5,0.7854]
["bitfinex","ETHUSD",1731876726263,3.25117,3075.9,3075.5,0.7854]
["bitfinex","ETHUSD",1731876726644,3.25125,3075.8,3075.5,0.7854]
["bitfinex","ETHUSD",1731876731026,3.25061,3076.4,3075.2,0.8194]
["bitfinex","ETHUSD",1731876731027,0.7588,3076.1,3075.2,0.8194]
["bitfinex","ETHUSD",1731876731329,0.7588,3076.1,3074.4,0.4841947]
["bitfinex","ETHUSD",1731876731330,3.25206,3075.0,3074.9,0.8194]
["bitfinex","ETHUSD",1731876731533,3.25206,3075.0,3074.5,0.8194]
["bitfinex","ETHUSD",1731876731783,3.25217,3074.9,3074.6,0.407204]
["bitfinex","ETHUSD",1731876731930,3.25225,3074.8,3074.6,0.407204]
["bitfinex","ETHUSD",1731876732130,3.25225,3074.8,3074.5,0.8194]
["bitfinex","ETHUSD",1731876732367,3.25206,3075.0,3074.5,0.8194]
["bitfinex","ETHUSD",1731876732368,3.25241,3074.7,3074.5,0.8194]
["bitfinex","ETHUSD",1731876732526,3.13560869,3075.5,3074.5,0.8194]
["bitfinex","ETHUSD",1731876732727,3.25233,3074.8,3074.5,0.8194]
["bitfinex","ETHUSD",1731876732931,3.25236,3074.7,3074.5,0.8194]
["bitfinex","ETHUSD",1731876733443,3.25233,3074.8,3074.5,0.8194]
["bitfinex","ETHUSD",1731876733660,3.25233,3074.8,3074.6,0.23724283]
["bitfinex","ETHUSD",1731876733861,3.25233,3074.8,3074.7,0.23724283]
["bitfinex","ETHUSD",1731876733862,6.50466,3074.8,3074.7,0.23724283]
["bitfinex","ETHUSD",1731876734093,3.25233,3074.8,3074.6,0.23724283]
["bitfinex","ETHUSD",1731876734281,3.25207,3075.0,3074.7,0.23724283]
["bitfinex","ETHUSD",1731876734452,3.25193,3075.1,3074.8,0.23723266]
["bitfinex","ETHUSD",1731876734781,3.25206,3075.0,3074.6,0.0650415]
["bitfinex","ETHUSD",1731876734978,3.25206,3075.0,3074.9,0.23721458]
["bitfinex","ETHUSD",1731876735279,3.25222,3074.9,3074.5,0.8194]
["bitfinex","ETHUSD",1731876735475,3.25222,3074.9,3074.7,0.23721495]
["bitfinex","ETHUSD",1731876735476,3.25224,3074.8,3074.7,0.23721495]
["bitfinex","ETHUSD",1731876735644,3.25234,3074.7,3074.2,3.8194]
["bitfinex","ETHUSD",1731876735851,3.25234,3074.7,3074.3,0.94453832]
["bitfinex","ETHUSD",1731876736049,3.25234,3074.7,3074.4,0.23730732]
["bitfinex","ETHUSD",1731876736228,3.25234,3074.7,3074.3,0.707231]
["bitfinex","ETHUSD",1731876736229,3.0,3075.6,3074.5,0.30235276]
["bitfinex","ETHUSD",1731876736583,3.25188,3075.2,3074.7,0.7861]
["bitfinex","ETHUSD",1731876736735,3.25205,3075.0,3074.8,0.23730732]
["bitfinex","ETHUSD",1731876736941,3.25188,3075.2,3074.9,0.23730732]
["bitfinex","ETHUSD",1731876737138,6.50377,3075.2,3074.7,0.7861]
["bitfinex","ETHUSD",1731876737333,6.50377,3075.2,3074.8,0.2372252]
["bitfinex","ETHUSD",1731876737547,3.25189,3075.2,3074.9,0.2372252]
["bitfinex","ETHUSD",1731876737944,3.25189,3075.2,3073.6,3.25348]
["bitfinex","ETHUSD",1731876737945,3.25224,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1731876738116,3.25224,3074.8,3074.0,3.25303]
["bitfinex","ETHUSD",1731876738117,3.25266,3074.4,3073.8,3.25322]
["bitfinex","ETHUSD",1731876738415,0.7588,3075.1,3073.9,3.65117695]
["bitfinex","ETHUSD",1731876738584,3.25245,3074.7,3073.9,0.65113903]
["bitfinex","ETHUSD",1731876738765,3.25245,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1731876738969,3.25245,3074.7,3074.2,0.23720703]
["bitfinex","ETHUSD",1731876739284,3.25248,3074.6,3074.3,0.23720703]
["bitfinex","ETHUSD",1731876739488,3.25248,3074.6,3074.4,0.23720703]
["bitfinex","ETHUSD",1731876739694,3.25221,3074.9,3074.5,0.23720703]
["bitfinex","ETHUSD",1731876739695,3.25233,3074.8,3074.5,0.23720703]
["bitfinex","ETHUSD",1731876739863,3.25221,3074.9,3074.6,0.23720703]
["bitfinex","ETHUSD",1731876739864,3.25237,3074.7,3074.6,0.23720703]
["bitfinex","ETHUSD",1731876740060,3.25245,3074.6,3074.5,0.7861]
["bitfinex","ETHUSD",1731876740300,3.25279,3074.3,3073.9,3.0]
["bitfinex","ETHUSD",1731876740601,3.25279,3074.3,3073.9,0.3921491]
["bitfinex","ETHUSD",1731876741402,7.26405,3074.5,3073.9,0.3921491]
["bitfinex","ETHUSD",1731876741722,6.17734847,3074.9,3074.0,0.36453791]
["bitfinex","ETHUSD",1731876741723,3.25275,3074.4,3074.0,0.36453791]
["bitfinex","ETHUSD",1731876742076,3.25275,3074.4,3073.9,3.3921491]
["bitfinex","ETHUSD",1731876742275,3.25288,3074.2,3073.9,0.3921491]
["bitfinex","ETHUSD",1731876742511,3.25308,3074.1,3073.7,1.44434101]
["bitfinex","ETHUSD",1731876742713,3.25271,3074.4,3073.7,1.44434101]
["bitfinex","ETHUSD",1731876742926,3.68396847,3074.9,3073.7,4.69769101]
["bitfinex","ETHUSD",1731876742927,3.25277,3074.3,3073.7,4.69769101]
["bitfinex","ETHUSD",1731876743117,8.82,3075.8,3073.9,0.7901]
["bitfinex","ETHUSD",1731876743118,0.7588,3075.7,3073.9,0.7901]
["bitfinex","ETHUSD",1731876743417,3.25244,3074.7,3074.4,0.7801]
["bitfinex","ETHUSD",1731876743622,6.17655847,3075.6,3073.9,1.51085398]
["bitfinex","ETHUSD",1731876743623,3.25224,3074.8,3073.9,0.7801]
["bitfinex","ETHUSD",1731876743823,0.7588,3074.9,3073.9,0.7801]
["bitfinex","ETHUSD",1731876743824,3.25284,3074.3,3073.9,0.7801]
["bitfinex","ETHUSD",1731876743972,3.25256,3074.5,3073.9,0.7801]
["bitfinex","ETHUSD",1731876744353,3.25256,3074.5,3073.6,0.01]
["bitfinex","ETHUSD",1731876744354,3.25216,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1731876744464,3.25216,3074.9,3074.1,0.7801]
["bitfinex","ETHUSD",1731876744465,3.25216,3074.9,3074.3,3.656067]
["bitfinex","ETHUSD",1731876744671,3.25216,3074.9,3074.3,3.25277]
["bitfinex","ETHUSD",1731876744868,0.7588,3075.2,3074.1,0.7801]
["bitfinex","ETHUSD",1731876744869,3.25225,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1731876745323,3.25225,3074.8,3074.1,0.7801]
["bitfinex","ETHUSD",1731876745324,3.25243,3074.7,3074.1,4.03306]
["bitfinex","ETHUSD",1731876745500,3.25243,3074.7,3074.2,0.403314]
["bitfinex","ETHUSD",1731876746012,3.25225,3074.8,3074.2,0.403314]
["bitfinex","ETHUSD",1731876746219,3.25205,3075.0,3074.4,3.25259]
["bitfinex","ETHUSD",1731876746426,3.25205,3075.0,3074.6,0.7801]
["bitfinex","ETHUSD",1731876747635,3.25205,3075.0,3074.6,0.84514057]
["bitfinex","ETHUSD",1731876747636,3.25216,3074.9,3074.6,0.84514057]
["bitfinex","ETHUSD",1731876747794,3.25216,3074.9,3074.6,0.7801]
["bitfinex","ETHUSD",1731876747996,3.252,3075.1,3074.7,0.06504164]
["bitfinex","ETHUSD",1731876748206,0.7588,3075.4,3074.6,0.7801]
["bitfinex","ETHUSD",1731876748430,3.25215,3074.9,3074.6,0.7801]
["bitfinex","ETHUSD",1731876748641,3.25212,3075.0,3074.6,1.183374]
["bitfinex","ETHUSD",1731876748835,3.25185,3075.2,3074.6,1.183374]
["bitfinex","ETHUSD",1731876749050,0.7588,3075.4,3074.6,1.183374]
["bitfinex","ETHUSD",1731876749210,3.25194,3075.1,3074.6,0.7801]
["bitfinex","ETHUSD",1731876749396,3.25211,3075.0,3074.6,0.7801]
["bitfinex","ETHUSD",1731876752334,3.25275,3074.4,3074.3,0.7801]
["bitfinex","ETHUSD",1731876752546,3.25295,3074.2,3073.7,0.7801]
["bitfinex","ETHUSD",1731876752744,3.25295,3074.2,3073.7,1.41903397]
["bitfinex","ETHUSD",1731876752895,3.25325,3073.9,3073.7,1.41903397]
["bitfinex","ETHUSD",1731876753125,3.2533,3073.8,3073.7,0.63893397]
["bitfinex","ETHUSD",1731876753360,3.2533,3073.8,3073.4,0.7801]
["bitfinex","ETHUSD",1731876753361,3.25325,3073.9,3073.4,0.7801]
["bitfinex","ETHUSD",1731876753774,3.25325,3073.9,3073.5,0.403386]
["bitfinex","ETHUSD",1731876754080,6.50653,3073.9,3073.5,0.403386]
["bitfinex","ETHUSD",1731876754364,3.25302,3074.1,3073.5,0.403386]
["bitfinex","ETHUSD",1731876754537,3.25321,3073.9,3073.5,0.403386]
["bitfinex","ETHUSD",1731876756721,3.25296,3074.2,3073.6,3.3185718]
["bitfinex","ETHUSD",1731876756918,3.25296,3074.2,3073.6,3.80281936]
["bitfinex","ETHUSD",1731876757123,3.25296,3074.2,3073.6,0.54937936]
["bitfinex","ETHUSD",1731876757367,3.25304,3074.1,3073.6,0.0650618]
["bitfinex","ETHUSD",1731876757723,3.25271,3074.4,3073.6,3.3184918]
["bitfinex","ETHUSD",1731876757724,3.25283,3074.3,3073.6,3.3184918]
["bitfinex","ETHUSD",1731876757922,3.25296,3074.2,3073.7,0.63184918]
["bitfinex","ETHUSD",1731876758177,3.25318,3074.0,3073.4,1.43978957]
["bitfinex","ETHUSD",1731876758470,3.25318,3074.0,3073.4,0.7801]
["bitfinex","ETHUSD",1731876759065,3.2533,3073.8,3073.4,0.7801]
["bitfinex","ETHUSD",1731876760274,3.25317,3074.0,3073.4,0.7801]
["bitfinex","ETHUSD",1731876760564,3.2532,3073.9,3073.5,3.703391]
["bitfinex","ETHUSD",1731876760738,3.2532,3073.9,3073.5,0.703391]
["bitfinex","ETHUSD",1731876761422,3.25317,3074.0,3073.5,0.703391]
["bitfinex","ETHUSD",1731876761626,3.25278,3074.3,3073.7,0.7979]
["bitfinex","ETHUSD",1731876761971,3.25278,3074.3,3073.8,0.06505604]
["bitfinex","ETHUSD",1731876763179,3.25278,3074.3,3073.7,4.53327618]
["bitfinex","ETHUSD",1731876763324,3.25259,3074.5,3073.7,4.53327618]
["bitfinex","ETHUSD",1731876763325,6.50522,3074.5,3073.8,3.25327]
["bitfinex","ETHUSD",1731876763521,6.50522,3074.5,3073.7,4.53327618]
["bitfinex","ETHUSD",1731876763522,3.25259,3074.5,3073.9,3.31823156]
["bitfinex","ETHUSD",1731876763740,3.25278,3074.3,3074.0,0.33182316]
["bitfinex","ETHUSD",1731876763938,3.25278,3074.3,3073.7,4.53322618]
["bitfinex","ETHUSD",1731876764849,3.25288,3074.2,3073.7,1.27989618]
["bitfinex","ETHUSD",1731876765452,3.25288,3074.2,3073.8,0.45333762]
["bitfinex","ETHUSD",1731876765855,3.25288,3074.2,3073.7,4.53328618]
["bitfinex","ETHUSD",1731876766380,3.25239,3074.7,3074.2,0.8053]
["bitfinex","ETHUSD",1731876766830,3.25217,3074.9,3074.3,0.06504516]
["bitfinex","ETHUSD",1731876767337,0.7588,3075.2,3074.4,3.25263]
["bitfinex","ETHUSD",1731876767577,3.25204,3075.0,3074.5,0.06503889]
["bitfinex","ETHUSD",1731876767950,3.25211,3075.0,3074.5,0.06503889]
["bitfinex","ETHUSD",1731876768380,3.25211,3075.0,3074.6,0.8053]
["bitfinex","ETHUSD",1731876768542,3.25211,3075.0,3074.7,0.06504044]
["bitfinex","ETHUSD",1731876769389,0.7588,3075.5,3074.7,3.31736044]
["bitfinex","ETHUSD",1731876769390,3.25168,3075.4,3074.7,3.31736044]
["bitfinex","ETHUSD",1731876769678,3.25179,3075.3,3074.8,0.41226604]
["bitfinex","ETHUSD",1731876769881,3.25179,3075.3,3074.9,0.06503328]
["bitfinex","ETHUSD",1731876770983,3.25179,3075.3,3075.0,0.8053]
["bitfinex","ETHUSD",1731876772096,3.25164,3075.4,3075.0,0.8053]
["bitfinex","ETHUSD",1731876772298,3.25174,3075.3,3075.0,0.8053]
["bitfinex","ETHUSD",1731876772469,3.25155,3075.5,3075.0,0.8053]
["bitfinex","ETHUSD",1731876772673,3.25151,3075.5,3075.1,0.47727761]
["bitfinex","ETHUSD",1731876772911,3.25133,3075.7,3075.1,0.06503228]
["bitfinex","ETHUSD",1731876773115,3.25133,3075.7,3075.1,3.31693228]
["bitfinex","ETHUSD",1731876773418,3.25112,3075.9,3075.3,0.8053]
["bitfinex","ETHUSD",1731876773624,3.25112,3075.9,3075.3,4.787889]
["bitfinex","ETHUSD",1731876773784,3.25112,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1731876774119,3.25112,3075.9,3075.3,1.536199]
["bitfinex","ETHUSD",1731876774120,3.2512,3075.8,3075.3,1.536199]
["bitfinex","ETHUSD",1731876774286,3.25151,3075.5,3075.1,0.8053]
["bitfinex","ETHUSD",1731876774813,3.25165,3075.4,3075.1,0.8053]
["bitfinex","ETHUSD",1731876775113,3.25151,3075.5,3075.1,0.8053]
["bitfinex","ETHUSD",1731876775114,3.25173,3075.3,3075.1,0.8053]
["bitfinex","ETHUSD",1731876775413,6.50309,3075.5,3075.1,0.8053]
["bitfinex","ETHUSD",1731876775617,3.25151,3075.5,3075.1,0.8053]
["bitfinex","ETHUSD",1731876775923,3.25151,3075.5,3075.2,0.06502917]
["bitfinex","ETHUSD",1731876776915,3.25161,3075.4,3075.2,0.06502917]
["bitfinex","ETHUSD",1731876777226,3.25151,3075.5,3075.1,0.87033025]
["bitfinex","ETHUSD",1731876777714,3.25132,3075.7,3075.1,1.58256828]
["bitfinex","ETHUSD",1731876777921,3.25132,3075.7,3075.1,4.83448828]
["bitfinex","ETHUSD",1731876778073,3.25141,3075.6,3075.1,1.58256828]
["bitfinex","ETHUSD",1731876778414,3.25141,3075.6,3075.1,1.51753803]
["bitfinex","ETHUSD",1731876779076,3.25151,3075.5,3075.1,1.51753803]
["bitfinex","ETHUSD",1731876779277,3.25168,3075.4,3075.1,0.8053]
["bitfinex","ETHUSD",1731876780120,2.38795788,3076.0,3074.5,3.25251]
["bitfinex","ETHUSD",1731876780282,3.25193,3075.1,3074.6,0.7815]
["bitfinex","ETHUSD",1731876780474,3.25209,3075.0,3074.6,1.29171977]
["bitfinex","ETHUSD",1731876780817,3.25193,3075.1,3074.6,0.7815]
["bitfinex","ETHUSD",1731876781029,0.7588,3075.5,3074.6,0.7815]
["bitfinex","ETHUSD",1731876781030,3.25216,3074.9,3074.6,0.7815]
["bitfinex","ETHUSD",1731876781323,3.25234,3074.7,3074.6,0.7815]
["bitfinex","ETHUSD",1731876781618,3.25234,3074.7,3074.3,0.8026]
["bitfinex","ETHUSD",1731876781619,3.25257,3074.5,3074.3,0.8026]
["bitfinex","ETHUSD",1731876782167,3.25266,3074.4,3074.0,1.127914]
["bitfinex","ETHUSD",1731876782421,3.25266,3074.4,3074.0,0.8026]
["bitfinex","ETHUSD",1731876783085,3.25257,3074.5,3074.1,0.065051]
["bitfinex","ETHUSD",1731876783287,3.25249,3074.6,3074.1,0.065051]
["bitfinex","ETHUSD",1731876783603,3.25228,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1731876783914,3.25228,3074.8,3074.3,0.39683635]
["bitfinex","ETHUSD",1731876784210,3.25227,3074.8,3074.3,0.39683635]
["bitfinex","ETHUSD",1731876784432,3.25227,3074.8,3074.4,0.8026]
["bitfinex","ETHUSD",1731876784572,3.25247,3074.6,3074.4,0.8026]
["bitfinex","ETHUSD",1731876785725,3.2527,3074.4,3074.0,0.8026]
["bitfinex","ETHUSD",1731876786014,3.25206,3075.0,3074.2,3.25283]
["bitfinex","ETHUSD",1731876786184,3.25236,3074.7,3074.3,0.8026]
["bitfinex","ETHUSD",1731876787115,3.25246,3074.6,3074.3,0.8026]
["bitfinex","ETHUSD",1731876787623,3.25236,3074.7,3074.3,0.8026]
["bitfinex","ETHUSD",1731876787978,3.25236,3074.7,3074.3,1.208152]
["bitfinex","ETHUSD",1731876788404,3.25192,3075.1,3074.4,0.0650454]
["bitfinex","ETHUSD",1731876788724,3.25188,3075.2,3074.5,4.03356]
["bitfinex","ETHUSD",1731876788927,3.25188,3075.2,3074.6,3.31745671]
["bitfinex","ETHUSD",1731876789217,3.25158,3075.5,3074.9,4.03307]
["bitfinex","ETHUSD",1731876789385,3.25158,3075.5,3075.0,0.0650302]
["bitfinex","ETHUSD",1731876789717,3.25158,3075.5,3075.0,0.80006322]
["bitfinex","ETHUSD",1731876789884,3.25179,3075.3,3075.0,0.73503302]
["bitfinex","ETHUSD",1731876790083,3.25182,3075.2,3074.9,0.781]
["bitfinex","ETHUSD",1731876790294,3.25203,3075.0,3074.6,0.781]
["bitfinex","ETHUSD",1731876790475,2.37795788,3075.6,3074.6,0.781]
["bitfinex","ETHUSD",1731876790476,3.25194,3075.1,3074.6,1.431505]
["bitfinex","ETHUSD",1731876792525,3.252,3075.1,3074.6,1.431505]
["bitfinex","ETHUSD",1731876792670,3.252,3075.1,3074.7,0.4684055]
["bitfinex","ETHUSD",1731876793676,6.50402,3075.1,3074.7,0.4684055]
["bitfinex","ETHUSD",1731876794220,3.252,3075.1,3074.7,0.4684055]
["bitfinex","ETHUSD",1731876796398,3.25182,3075.2,3074.7,0.4684055]
["bitfinex","ETHUSD",1731876796591,3.25182,3075.2,3074.8,0.45017855]
["bitfinex","ETHUSD",1731876797137,3.25182,3075.2,3074.8,0.51521481]
["bitfinex","ETHUSD",1731876797425,3.25182,3075.2,3074.8,0.06503626]
["bitfinex","ETHUSD",1731876799578,3.25194,3075.1,3074.7,0.4684055]
["bitfinex","ETHUSD",1731876800035,3.25182,3075.2,3074.7,0.4684055]
["bitfinex","ETHUSD",1731876800526,3.2518,3075.3,3074.7,3.7206855]
["bitfinex","ETHUSD",1731876800730,3.2518,3075.3,3074.8,0.45018255]
["bitfinex","ETHUSD",1731876801609,3.25163,3075.4,3074.8,3.70242255]
["bitfinex","ETHUSD",1731876801812,3.25171,3075.3,3075.0,0.8293]
["bitfinex","ETHUSD",1731876802016,3.25158,3075.5,3075.0,0.8293]
["bitfinex","ETHUSD",1731876802338,3.25158,3075.5,3075.1,0.06503031]
["bitfinex","ETHUSD",1731876802537,3.25161,3075.4,3075.1,0.06503031]
["bitfinex","ETHUSD",1731876805927,3.25171,3075.3,3075.0,0.8293]
["bitfinex","ETHUSD",1731876806232,3.25171,3075.3,3075.0,1.27447223]
["bitfinex","ETHUSD",1731876806441,3.25171,3075.3,3075.0,0.8293]
["bitfinex","ETHUSD",1731876808553,3.25182,3075.2,3075.0,0.8293]
["bitfinex","ETHUSD",1731876809254,3.25171,3075.3,3075.0,0.8293]
["bitfinex","ETHUSD",1731876809933,3.25185,3075.2,3075.0,0.8293]
["bitfinex","ETHUSD",1731876810321,3.25192,3075.1,3074.7,0.8293]
["bitfinex","ETHUSD",1731876810530,3.25213,3075.0,3074.7,0.8293]
["bitfinex","ETHUSD",1731876810837,3.25192,3075.1,3074.7,1.21223]
["bitfinex","ETHUSD",1731876812629,3.25173,3075.3,3074.7,4.46451]
["bitfinex","ETHUSD",1731876813611,3.25154,3075.5,3074.8,3.25221]
["bitfinex","ETHUSD",1731876813612,3.25167,3075.4,3074.8,3.25221]
["bitfinex","ETHUSD",1731876814649,3.25177,3075.3,3074.7,4.46451]
["bitfinex","ETHUSD",1731876814808,3.25177,3075.3,3074.8,0.446451]
["bitfinex","ETHUSD",1731876815209,3.25177,3075.3,3074.8,3.698681]
["bitfinex","ETHUSD",1731876815644,3.25156,3075.5,3074.8,0.446451]
["bitfinex","ETHUSD",1731876815868,3.25156,3075.5,3075.0,0.8293]
["bitfinex","ETHUSD",1731876816043,3.25156,3075.5,3075.1,0.06503084]
["bitfinex","ETHUSD",1731876816382,3.25167,3075.4,3075.1,0.06503084]
["bitfinex","ETHUSD",1731876816523,3.25167,3075.4,3075.0,0.8293]
["bitfinex","ETHUSD",1731876818563,3.25173,3075.3,3075.0,0.8293]
["bitfinex","ETHUSD",1731876818848,3.25241,3074.7,3074.3,0.7508]
["bitfinex","ETHUSD",1731876819054,3.13675788,3074.9,3074.2,0.66228439]
["bitfinex","ETHUSD",1731876819372,3.25266,3074.4,3073.9,0.7508]
["bitfinex","ETHUSD",1731876819593,4.01021,3075.6,3074.4,3.25257]
["bitfinex","ETHUSD",1731876819868,3.25219,3074.9,3074.5,0.7508]
["bitfinex","ETHUSD",1731876820051,3.25194,3075.1,3074.5,0.7508]
["bitfinex","ETHUSD",1731876820255,3.25194,3075.1,3074.5,3.7508]
["bitfinex","ETHUSD",1731876820625,0.7588,3075.6,3074.5,7.00333]
["bitfinex","ETHUSD",1731876820626,3.25176,3075.3,3074.5,7.00333]
["bitfinex","ETHUSD",1731876820838,3.25176,3075.3,3074.5,8.028922]
["bitfinex","ETHUSD",1731876820839,3.25195,3075.1,3074.5,8.028922]
["bitfinex","ETHUSD",1731876822661,6.50397,3075.1,3074.5,8.028922]
["bitfinex","ETHUSD",1731876822849,3.25204,3075.0,3074.5,8.028922]
["bitfinex","ETHUSD",1731876823276,3.25194,3075.1,3074.6,0.8028922]
["bitfinex","ETHUSD",1731876823983,3.25194,3075.1,3074.7,0.06503817]
["bitfinex","ETHUSD",1731876824650,3.25194,3075.1,3074.6,0.8028922]
["bitfinex","ETHUSD",1731876824830,3.25204,3075.0,3074.6,0.8028922]
["bitfinex","ETHUSD",1731876825335,3.25215,3074.9,3074.5,4.776392]
["bitfinex","ETHUSD",1731876825653,3.25234,3074.7,3074.5,0.7508]
["bitfinex","ETHUSD",1731876826349,3.25266,3074.4,3074.2,0.63972209]
["bitfinex","ETHUSD",1731876827452,3.25271,3074.4,3074.2,0.63972209]
["bitfinex","ETHUSD",1731876827963,3.25271,3074.4,3073.9,0.7707]
["bitfinex","ETHUSD",1731876828135,3.25256,3074.5,3073.9,0.7707]
["bitfinex","ETHUSD",1731876828371,3.25256,3074.5,3073.5,0.7707]
["bitfinex","ETHUSD",1731876828372,2.37803634,3074.4,3073.5,0.7707]
["bitfinex","ETHUSD",1731876828695,0.7588,3074.0,3073.1,4.02469]
["bitfinex","ETHUSD",1731876828900,3.25347,3073.7,3073.2,0.727878]
["bitfinex","ETHUSD",1731876829197,3.25351,3073.6,3073.1,4.02469]
["bitfinex","ETHUSD",1731876829510,3.25351,3073.6,3073.2,0.402469]
["bitfinex","ETHUSD",1731876830005,3.25339,3073.8,3073.2,6.656399]
["bitfinex","ETHUSD",1731876830211,3.25324,3073.9,3073.2,6.656399]
["bitfinex","ETHUSD",1731876830408,3.25342,3073.7,3073.2,6.656399]
["bitfinex","ETHUSD",1731876830615,3.25342,3073.7,3073.3,0.80850644]
["bitfinex","ETHUSD",1731876830816,3.25352,3073.6,3073.3,0.80850644]
["bitfinex","ETHUSD",1731876831018,3.25361,3073.5,3073.2,0.402469]
["bitfinex","ETHUSD",1731876831167,3.25361,3073.5,3073.1,0.7707]
["bitfinex","ETHUSD",1731876831364,3.25393,3073.3,3072.9,0.65640344]
["bitfinex","ETHUSD",1731876832179,3.25364,3073.5,3072.9,3.91059344]
["bitfinex","ETHUSD",1731876832395,3.25364,3073.5,3073.1,0.7707]
["bitfinex","ETHUSD",1731876832600,3.25345,3073.7,3073.2,0.06507295]
["bitfinex","ETHUSD",1731876832779,3.25345,3073.7,3072.7,3.0]
["bitfinex","ETHUSD",1731876832780,0.7588,3073.5,3072.5,0.7707]
["bitfinex","ETHUSD",1731876832984,3.25432,3072.9,3072.5,0.7707]
["bitfinex","ETHUSD",1731876833574,3.25444,3072.8,3072.5,0.7707]
["bitfinex","ETHUSD",1731876834787,3.25417,3073.0,3072.5,0.7707]
["bitfinex","ETHUSD",1731876835118,3.25397,3073.2,3072.6,0.06508378]
["bitfinex","ETHUSD",1731876835330,3.25397,3073.2,3072.7,0.40904438]
["bitfinex","ETHUSD",1731876836920,3.25375,3073.4,3072.7,0.40904438]
["bitfinex","ETHUSD",1731876837221,3.25353,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1731876837401,3.25353,3073.6,3073.1,0.06507339]
["bitfinex","ETHUSD",1731876838020,4.01213,3073.8,3073.1,3.31910339]
["bitfinex","ETHUSD",1731876838189,3.25333,3073.8,3073.1,3.31910339]
["bitfinex","ETHUSD",1731876838514,3.25333,3073.8,3073.2,0.33191034]
["bitfinex","ETHUSD",1731876838832,3.25352,3073.6,3073.2,0.33191034]
["bitfinex","ETHUSD",1731876840026,3.25352,3073.6,3073.0,3.25412]
["bitfinex","ETHUSD",1731876840189,3.25333,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1731876840382,3.25346,3073.7,3073.2,0.06507031]
["bitfinex","ETHUSD",1731876840582,3.25346,3073.7,3073.2,0.39697534]
["bitfinex","ETHUSD",1731876841517,3.25352,3073.6,3073.2,0.33190503]
["bitfinex","ETHUSD",1731876841719,3.25352,3073.6,3073.0,3.25412]
["bitfinex","ETHUSD",1731876842082,3.25346,3073.7,3073.1,0.06507036]
["bitfinex","ETHUSD",1731876842484,3.25346,3073.7,3073.1,3.31910036]
["bitfinex","ETHUSD",1731876842793,3.25346,3073.7,3073.1,0.06507036]
["bitfinex","ETHUSD",1731876842996,3.25357,3073.6,3072.9,4.07388]
["bitfinex","ETHUSD",1731876843200,3.25357,3073.6,3073.0,0.407388]
["bitfinex","ETHUSD",1731876844143,3.25395,3073.2,3072.9,0.8197]
["bitfinex","ETHUSD",1731876844427,3.25386,3073.3,3072.6,0.7703]
["bitfinex","ETHUSD",1731876844602,3.25412,3073.1,3072.6,0.7703]
["bitfinex","ETHUSD",1731876844803,6.50825,3073.1,3072.6,1.172801]
["bitfinex","ETHUSD",1731876845131,3.25425,3072.9,3072.6,0.7703]
["bitfinex","ETHUSD",1731876845489,3.25446,3072.7,3072.3,0.7703]
["bitfinex","ETHUSD",1731876845684,3.25446,3072.7,3072.3,1.472835]
["bitfinex","ETHUSD",1731876845685,3.25464,3072.6,3072.3,1.472835]
["bitfinex","ETHUSD",1731876845991,3.25474,3072.5,3072.3,0.7703]
["bitfinex","ETHUSD",1731876846187,3.2548,3072.4,3071.9,0.7703]
["bitfinex","ETHUSD",1731876846390,3.2548,3072.4,3072.0,0.402565]
["bitfinex","ETHUSD",1731876846634,3.255,3072.2,3071.9,0.7703]
["bitfinex","ETHUSD",1731876846934,3.255,3072.2,3071.7,0.7703]
["bitfinex","ETHUSD",1731876847654,3.255,3072.2,3071.7,4.0258]
["bitfinex","ETHUSD",1731876847828,3.255,3072.2,3071.8,0.728142]
["bitfinex","ETHUSD",1731876848356,3.255,3072.2,3071.4,3.25582]
["bitfinex","ETHUSD",1731876848357,3.25533,3071.9,3071.4,0.7703]
["bitfinex","ETHUSD",1731876848565,3.2557,3071.6,3071.4,0.64421192]
["bitfinex","ETHUSD",1731876848872,3.2557,3071.6,3071.1,0.7703]
["bitfinex","ETHUSD",1731876849027,3.25548,3071.8,3071.2,0.46776577]
["bitfinex","ETHUSD",1731876849229,3.25514,3072.1,3071.3,0.7703]
["bitfinex","ETHUSD",1731876849488,3.25532,3071.9,3071.4,0.06510977]
["bitfinex","ETHUSD",1731876849768,3.25543,3071.8,3071.4,0.47423575]
["bitfinex","ETHUSD",1731876849918,3.25543,3071.8,3071.4,0.06510977]
["bitfinex","ETHUSD",1731876850568,2.37803634,3072.2,3071.4,0.06510977]
["bitfinex","ETHUSD",1731876850781,2.37803634,3072.2,3071.3,0.83541263]
["bitfinex","ETHUSD",1731876850782,3.2552,3072.0,3071.3,0.83541263]
["bitfinex","ETHUSD",1731876850931,3.2552,3072.0,3071.4,0.38354126]
["bitfinex","ETHUSD",1731876851318,3.25551,3071.8,3071.4,0.38354126]
["bitfinex","ETHUSD",1731876851755,6.51102,3071.8,3071.4,0.38354126]
["bitfinex","ETHUSD",1731876851937,3.25551,3071.8,3071.4,0.38354126]
["bitfinex","ETHUSD",1731876852256,2.37803634,3072.2,3071.4,0.38354126]
["bitfinex","ETHUSD",1731876852257,3.25523,3072.0,3071.4,3.70449392]
["bitfinex","ETHUSD",1731876852438,3.25523,3072.0,3071.5,0.77307239]
["bitfinex","ETHUSD",1731876852629,3.25499,3072.2,3071.6,3.25555]
["bitfinex","ETHUSD",1731876852979,0.01,3072.7,3071.6,3.25555]
["bitfinex","ETHUSD",1731876852980,3.25461,3072.6,3071.7,0.06510338]
["bitfinex","ETHUSD",1731876853138,3.25419,3073.0,3072.2,4.02528]
["bitfinex","ETHUSD",1731876853345,3.25419,3073.0,3072.3,3.31997303]
["bitfinex","ETHUSD",1731876853540,3.2545,3072.7,3072.3,0.06509303]
["bitfinex","ETHUSD",1731876854169,3.2545,3072.7,3072.3,0.77412933]
["bitfinex","ETHUSD",1731876854366,3.2545,3072.7,3071.8,0.64935572]
["bitfinex","ETHUSD",1731876854367,6.50964,3072.4,3071.9,0.7703]
["bitfinex","ETHUSD",1731876854663,3.25478,3072.4,3071.9,0.7703]
["bitfinex","ETHUSD",1731876856931,3.2546,3072.6,3071.9,4.02554]
["bitfinex","ETHUSD",1731876857166,3.2546,3072.6,3072.0,3.72283678]
["bitfinex","ETHUSD",1731876857580,3.25439,3072.8,3072.0,3.72279678]
["bitfinex","ETHUSD",1731876857732,3.25447,3072.7,3072.3,0.7764]
["bitfinex","ETHUSD",1731876857934,3.25439,3072.8,3072.3,0.7764]
["bitfinex","ETHUSD",1731876858225,3.25417,3073.0,3072.3,1.179542]
["bitfinex","ETHUSD",1731876858439,3.25426,3072.9,3072.4,0.06509003]
["bitfinex","ETHUSD",1731876858625,3.25426,3072.9,3072.3,4.03121]
["bitfinex","ETHUSD",1731876859478,3.25417,3073.0,3072.3,0.7764]
["bitfinex","ETHUSD",1731876859784,3.25468,3072.5,3071.9,0.7764]
["bitfinex","ETHUSD",1731876859930,3.25478,3072.5,3072.0,0.76827789]
["bitfinex","ETHUSD",1731876860128,3.25478,3072.5,3072.1,0.23685731]
["bitfinex","ETHUSD",1731876860359,3.25478,3072.5,3072.2,0.23685731]
["bitfinex","ETHUSD",1731876860544,3.25478,3072.5,3072.3,0.23685731]
["bitfinex","ETHUSD",1731876860745,3.25478,3072.4,3072.0,0.703181]
["bitfinex","ETHUSD",1731876861057,3.25478,3072.4,3072.1,0.23693676]
["bitfinex","ETHUSD",1731876861242,3.25467,3072.6,3072.1,0.23693676]
["bitfinex","ETHUSD",1731876861243,3.25467,3072.6,3072.2,0.23693676]
["bitfinex","ETHUSD",1731876861627,3.25467,3072.6,3072.1,0.17165178]
["bitfinex","ETHUSD",1731876861885,3.25467,3072.6,3072.2,0.23697741]
["bitfinex","ETHUSD",1731876862169,3.25467,3072.6,3072.3,0.23696638]
["bitfinex","ETHUSD",1731876862539,3.2544,3072.8,3072.4,0.23697615]
["bitfinex","ETHUSD",1731876862742,3.25418,3073.0,3072.5,0.87559023]
["bitfinex","ETHUSD",1731876862941,3.25418,3073.0,3072.6,0.2369732]
["bitfinex","ETHUSD",1731876863137,3.25397,3073.2,3072.7,0.2369732]
["bitfinex","ETHUSD",1731876863331,3.25407,3073.1,3072.5,4.13019578]
["bitfinex","ETHUSD",1731876863533,6.5082,3073.1,3072.6,0.64994958]
["bitfinex","ETHUSD",1731876863723,3.25407,3073.1,3072.7,0.23693]
["bitfinex","ETHUSD",1731876864269,6.50821,3073.1,3072.7,0.23693]
["bitfinex","ETHUSD",1731876864772,3.25417,3073.0,3072.7,0.23693]
["bitfinex","ETHUSD",1731876865644,3.25417,3073.0,3072.7,0.71494454]
["bitfinex","ETHUSD",1731876865858,3.25417,3073.0,3072.7,0.47801454]
["bitfinex","ETHUSD",1731876866057,3.25425,3072.9,3072.5,0.8105]
["bitfinex","ETHUSD",1731876866260,3.25425,3072.9,3072.6,0.23685836]
["bitfinex","ETHUSD",1731876866439,3.25425,3072.9,3072.5,0.8105]
["bitfinex","ETHUSD",1731876866934,3.25425,3072.9,3072.6,0.23685957]
["bitfinex","ETHUSD",1731876867131,3.25425,3072.9,3072.5,0.8105]
["bitfinex","ETHUSD",1731876867465,3.25425,3072.9,3072.6,0.23686924]
["bitfinex","ETHUSD",1731876867637,3.25425,3072.9,3072.5,1.217037]
["bitfinex","ETHUSD",1731876867977,3.25425,3072.9,3072.6,0.23690038]
["bitfinex","ETHUSD",1731876868286,3.25425,3072.9,3072.5,1.217037]
["bitfinex","ETHUSD",1731876868456,3.25425,3072.9,3072.6,0.23696172]
["bitfinex","ETHUSD",1731876868641,3.25425,3072.9,3072.5,1.217037]
["bitfinex","ETHUSD",1731876868845,3.25425,3072.9,3072.6,0.23696189]
["bitfinex","ETHUSD",1731876869174,3.25425,3072.9,3072.5,1.217037]
["bitfinex","ETHUSD",1731876869375,3.25425,3072.9,3072.6,0.68421992]
["bitfinex","ETHUSD",1731876869599,3.25425,3072.9,3072.6,0.23703822]
["bitfinex","ETHUSD",1731876869752,3.25425,3072.9,3072.5,0.8105]
["bitfinex","ETHUSD",1731876870090,3.25425,3072.9,3072.6,0.23703192]
["bitfinex","ETHUSD",1731876870289,3.25416,3073.0,3072.6,0.23703192]
["bitfinex","ETHUSD",1731876870593,0.7588,3073.3,3072.6,0.23703192]
["bitfinex","ETHUSD",1731876870594,3.25385,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1731876870802,3.25385,3073.3,3072.8,0.58617511]
["bitfinex","ETHUSD",1731876871009,0.7588,3073.6,3072.9,0.3021143]
["bitfinex","ETHUSD",1731876871289,2.37803634,3073.9,3072.2,3.0]
["bitfinex","ETHUSD",1731876871290,3.25385,3073.3,3073.0,1.05963192]
["bitfinex","ETHUSD",1731876871489,3.25385,3073.3,3073.1,0.23703192]
["bitfinex","ETHUSD",1731876872677,3.25363,3073.5,3073.1,0.23703192]
["bitfinex","ETHUSD",1731876872678,3.25372,3073.4,3073.1,0.23703192]
["bitfinex","ETHUSD",1731876873005,3.25372,3073.4,3073.0,0.8226]
["bitfinex","ETHUSD",1731876873206,3.25363,3073.5,3073.0,0.8226]
["bitfinex","ETHUSD",1731876873207,3.25363,3073.5,3073.2,0.23707372]
["bitfinex","ETHUSD",1731876873441,3.25363,3073.5,3073.3,0.23707372]
["bitfinex","ETHUSD",1731876873642,3.25363,3073.5,3073.1,0.23710292]
["bitfinex","ETHUSD",1731876873794,3.25363,3073.5,3073.2,0.23710287]
["bitfinex","ETHUSD",1731876874136,3.25374,3073.4,3073.0,0.8226]
["bitfinex","ETHUSD",1731876874292,3.25374,3073.4,3073.1,0.64478784]
["bitfinex","ETHUSD",1731876874497,3.25374,3073.4,3073.2,0.23710284]
["bitfinex","ETHUSD",1731876874693,3.25374,3073.4,3073.1,0.407685]
["bitfinex","ETHUSD",1731876875033,3.25374,3073.4,3073.2,0.23707762]
["bitfinex","ETHUSD",1731876875194,3.25374,3073.4,3073.1,0.407685]
["bitfinex","ETHUSD",1731876875397,3.25374,3073.4,3073.2,0.23707824]
["bitfinex","ETHUSD",1731876875597,3.25374,3073.4,3073.1,0.407685]
["bitfinex","ETHUSD",1731876876144,3.25374,3073.4,3073.2,0.2370202]
["bitfinex","ETHUSD",1731876876339,3.25393,3073.2,3073.1,0.407685]
["bitfinex","ETHUSD",1731876876556,3.25426,3072.9,3072.5,0.8198]
["bitfinex","ETHUSD",1731876876848,3.25447,3072.7,3072.6,0.23704573]
["bitfinex","ETHUSD",1731876877168,4.01306,3072.9,3072.1,0.17165178]
["bitfinex","ETHUSD",1731876877169,3.25477,3072.5,3072.1,0.17165178]
["bitfinex","ETHUSD",1731876877347,3.25436,3072.8,3072.3,0.63467576]
["bitfinex","ETHUSD",1731876877514,3.25436,3072.8,3072.4,1.46954239]
["bitfinex","ETHUSD",1731876877841,3.25447,3072.7,3072.4,1.23247256]
["bitfinex","ETHUSD",1731876878234,3.25447,3072.7,3072.5,0.23707233]
["bitfinex","ETHUSD",1731876878430,3.25447,3072.7,3072.4,0.8198]
["bitfinex","ETHUSD",1731876878739,3.25436,3072.8,3072.4,0.8198]
["bitfinex","ETHUSD",1731876878940,3.25436,3072.8,3072.5,0.2370799]
["bitfinex","ETHUSD",1731876879150,3.25454,3072.7,3072.4,0.8198]
["bitfinex","ETHUSD",1731876880062,3.25436,3072.8,3072.4,0.8198]
["bitfinex","ETHUSD",1731876880204,3.25459,3072.6,3072.4,0.8198]
["bitfinex","ETHUSD",1731876881021,3.25436,3072.8,3072.4,0.8198]
["bitfinex","ETHUSD",1731876881227,3.25446,3072.7,3072.4,1.23377929]
["bitfinex","ETHUSD",1731876881541,3.25436,3072.8,3072.4,1.23377929]
["bitfinex","ETHUSD",1731876881747,3.25418,3073.0,3072.4,4.48854929]
["bitfinex","ETHUSD",1731876881955,3.25418,3073.0,3072.5,3.76861274]
["bitfinex","ETHUSD",1731876882309,3.25418,3073.0,3072.5,3.70352493]
["bitfinex","ETHUSD",1731876882648,3.25418,3073.0,3072.5,3.76861305]
["bitfinex","ETHUSD",1731876883357,3.25418,3073.0,3072.5,0.51394305]
["bitfinex","ETHUSD",1731876883911,3.25418,3073.0,3072.5,0.44885493]
["bitfinex","ETHUSD",1731876884154,3.25418,3073.0,3072.6,0.45885213]
["bitfinex","ETHUSD",1731876884357,3.25418,3073.0,3072.5,0.44885493]
["bitfinex","ETHUSD",1731876886041,3.25397,3073.2,3072.5,0.44885493]
["bitfinex","ETHUSD",1731876886241,3.25397,3073.2,3072.5,3.70352493]
["bitfinex","ETHUSD",1731876886443,3.25397,3073.2,3072.6,3.25453]
["bitfinex","ETHUSD",1731876888169,3.25407,3073.1,3072.6,3.25453]
["bitfinex","ETHUSD",1731876888330,3.25407,3073.1,3072.7,0.37033849]
["bitfinex","ETHUSD",1731876888530,0.7588,3073.4,3072.5,0.44885493]
["bitfinex","ETHUSD",1731876888775,3.25424,3073.0,3072.5,0.44885493]
["bitfinex","ETHUSD",1731876889069,3.25424,3073.0,3072.5,3.70352493]
["bitfinex","ETHUSD",1731876889285,3.25424,3073.0,3072.5,0.44885493]
["bitfinex","ETHUSD",1731876889439,3.25434,3072.9,3072.5,0.44885493]
["bitfinex","ETHUSD",1731876889775,3.25438,3072.8,3072.5,0.44885493]
["bitfinex","ETHUSD",1731876890281,2.37803634,3073.3,3072.5,0.44885493]
["bitfinex","ETHUSD",1731876890448,2.37803634,3073.3,3072.4,0.8198]
["bitfinex","ETHUSD",1731876890647,3.25454,3072.7,3072.4,0.8198]
["bitfinex","ETHUSD",1731876894175,3.25462,3072.6,3072.4,0.8198]
["bitfinex","ETHUSD",1731876894379,3.25484,3072.4,3072.0,0.7653]
["bitfinex","ETHUSD",1731876894547,3.25446,3072.7,3071.8,0.64998518]
["bitfinex","ETHUSD",1731876894894,3.25507,3072.2,3071.8,0.7653]
["bitfinex","ETHUSD",1731876895587,3.25479,3072.4,3071.8,4.08575053]
["bitfinex","ETHUSD",1731876896059,3.25469,3072.5,3071.9,3.66382505]
["bitfinex","ETHUSD",1731876896266,3.25469,3072.5,3072.0,0.06509654]
["bitfinex","ETHUSD",1731876896800,3.25462,3072.6,3072.1,0.7951]
["bitfinex","ETHUSD",1731876896946,3.25463,3072.6,3072.1,1.16799216]
["bitfinex","ETHUSD",1731876897152,3.25463,3072.6,3072.1,4.42308216]
["bitfinex","ETHUSD",1731876898093,3.25419,3073.0,3072.3,3.25487]
["bitfinex","ETHUSD",1731876898265,3.25456,3072.7,3072.4,0.33199639]
["bitfinex","ETHUSD",1731876898473,3.25456,3072.7,3072.1,4.42304216]
["bitfinex","ETHUSD",1731876898678,3.25436,3072.8,3072.1,4.42304216]
["bitfinex","ETHUSD",1731876899189,3.25451,3072.7,3072.1,4.42304216]
["bitfinex","ETHUSD",1731876899366,3.25451,3072.7,3072.2,0.44230422]
["bitfinex","ETHUSD",1731876899566,3.25458,3072.6,3072.2,0.44230422]
["bitfinex","ETHUSD",1731876899992,3.25468,3072.5,3072.2,0.44230422]
["bitfinex","ETHUSD",1731876900807,3.25495,3072.3,3072.1,0.7951]
["bitfinex","ETHUSD",1731876901516,3.25495,3072.3,3071.8,0.8168]
["bitfinex","ETHUSD",1731876901714,3.25506,3072.2,3071.8,0.8168]
["bitfinex","ETHUSD",1731876901912,3.2552,3072.1,3071.8,0.8168]
["bitfinex","ETHUSD",1731876902115,3.25531,3071.9,3071.5,0.8168]
["bitfinex","ETHUSD",1731876902422,6.51071,3071.9,3071.5,0.8168]
["bitfinex","ETHUSD",1731876902571,3.25517,3072.1,3071.5,0.8168]
["bitfinex","ETHUSD",1731876902909,0.7588,3072.3,3071.5,1.224071]
["bitfinex","ETHUSD",1731876903109,3.25574,3071.5,3071.1,0.8168]
["bitfinex","ETHUSD",1731876903314,3.25585,3071.4,3071.1,0.8168]
["bitfinex","ETHUSD",1731876904431,3.25585,3071.4,3071.2,0.38168]
["bitfinex","ETHUSD",1731876904622,3.25563,3071.6,3071.2,0.38168]
["bitfinex","ETHUSD",1731876904928,3.25558,3071.7,3071.2,0.38168]
["bitfinex","ETHUSD",1731876905123,3.25558,3071.7,3071.2,3.38168]
["bitfinex","ETHUSD",1731876905288,3.25558,3071.7,3071.3,0.75196752]
["bitfinex","ETHUSD",1731876905488,3.25574,3071.5,3071.3,0.75196752]
["bitfinex","ETHUSD",1731876905706,3.25558,3071.7,3071.1,4.13804524]
["bitfinex","ETHUSD",1731876905909,3.25558,3071.7,3071.2,3.0]
["bitfinex","ETHUSD",1731876906123,3.25566,3071.6,3071.2,3.0]
["bitfinex","ETHUSD",1731876906324,3.25579,3071.5,3071.3,0.38168]
["bitfinex","ETHUSD",1731876906636,4.01393,3072.1,3071.1,0.8168]
["bitfinex","ETHUSD",1731876906927,3.25586,3071.4,3071.1,0.8168]
["bitfinex","ETHUSD",1731876907299,3.25616,3071.1,3071.0,0.65216824]
["bitfinex","ETHUSD",1731876907499,3.25616,3071.1,3070.8,0.8168]
["bitfinex","ETHUSD",1731876907702,3.25596,3071.3,3070.8,0.8168]
["bitfinex","ETHUSD",1731876907938,0.7588,3071.8,3070.9,0.6359172]
["bitfinex","ETHUSD",1731876908142,3.25615,3071.2,3070.8,0.8168]
["bitfinex","ETHUSD",1731876908441,3.25618,3071.1,3070.8,0.48557527]
["bitfinex","ETHUSD",1731876908594,0.7588,3071.3,3070.6,1.44713191]
["bitfinex","ETHUSD",1731876908791,3.25622,3071.1,3070.6,1.44713191]
["bitfinex","ETHUSD",1731876908985,0.7588,3071.3,3070.6,1.44713191]
["bitfinex","ETHUSD",1731876908986,3.25638,3070.9,3070.6,1.44713191]
["bitfinex","ETHUSD",1731876909192,3.25638,3070.9,3070.7,0.52639319]
["bitfinex","ETHUSD",1731876909741,3.25624,3071.1,3070.7,0.52639319]
["bitfinex","ETHUSD",1731876909890,3.25624,3071.1,3070.6,4.44713191]
["bitfinex","ETHUSD",1731876909891,0.7588,3071.3,3070.6,1.44713191]
["bitfinex","ETHUSD",1731876910089,3.25654,3070.8,3070.6,0.78236267]
["bitfinex","ETHUSD",1731876910293,4.01538,3070.7,3070.6,0.78236267]
["bitfinex","ETHUSD",1731876910522,0.7588,3070.6,3069.6,0.141994]
["bitfinex","ETHUSD",1731876910714,3.25732,3070.1,3069.6,0.141994]
["bitfinex","ETHUSD",1731876910927,3.25731,3070.1,3069.6,0.141994]
["bitfinex","ETHUSD",1731876911450,4.01624,3069.9,3069.6,0.141994]
["bitfinex","ETHUSD",1731876911935,2.37803634,3070.5,3069.6,0.141994]
["bitfinex","ETHUSD",1731876911936,3.25764,3069.7,3069.6,0.141994]
["bitfinex","ETHUSD",1731876912624,4.01644,3069.7,3069.6,0.141994]
["bitfinex","ETHUSD",1731876914135,3.25745,3069.9,3069.6,0.141994]
["bitfinex","ETHUSD",1731876914333,3.25725,3070.1,3069.6,0.141994]
["bitfinex","ETHUSD",1731876914509,3.25725,3070.1,3069.6,0.5636684]
["bitfinex","ETHUSD",1731876915142,3.25725,3070.1,3069.6,0.141994]
["bitfinex","ETHUSD",1731876915304,3.25703,3070.3,3069.6,0.141994]
["bitfinex","ETHUSD",1731876915638,3.25712,3070.2,3069.6,0.141994]
["bitfinex","ETHUSD",1731876916188,4.01573,3070.4,3069.6,0.141994]
["bitfinex","ETHUSD",1731876916189,4.0158,3070.4,3069.6,0.141994]
["bitfinex","ETHUSD",1731876916394,3.25708,3070.3,3069.7,0.3399844]
["bitfinex","ETHUSD",1731876916644,3.25673,3070.6,3069.9,3.25736]
["bitfinex","ETHUSD",1731876916804,0.7517,3071.0,3070.0,0.7952]
["bitfinex","ETHUSD",1731876917137,0.7517,3071.0,3070.0,4.05246]
["bitfinex","ETHUSD",1731876917288,3.25677,3070.6,3070.1,3.405246]
["bitfinex","ETHUSD",1731876917492,4.00797,3071.0,3070.1,0.405246]
["bitfinex","ETHUSD",1731876917493,3.2565,3070.8,3070.1,0.405246]
["bitfinex","ETHUSD",1731876917742,3.25609,3071.2,3070.5,3.25678]
["bitfinex","ETHUSD",1731876917899,3.25609,3071.2,3070.6,4.05182]
["bitfinex","ETHUSD",1731876918316,3.25596,3071.3,3070.7,3.0]
["bitfinex","ETHUSD",1731876918590,0.7517,3071.5,3070.9,3.25627]
["bitfinex","ETHUSD",1731876918729,3.25564,3071.6,3071.0,3.25624]
["bitfinex","ETHUSD",1731876919115,3.25545,3071.8,3071.1,3.25613]
["bitfinex","ETHUSD",1731876919312,3.25545,3071.8,3071.2,0.651237]
["bitfinex","ETHUSD",1731876919512,3.25545,3071.8,3071.2,4.05123]
["bitfinex","ETHUSD",1731876919713,3.25562,3071.7,3071.2,0.7952]
["bitfinex","ETHUSD",1731876919928,3.25545,3071.8,3071.2,4.0512]
["bitfinex","ETHUSD",1731876920133,3.25522,3072.0,3071.4,3.2558]
["bitfinex","ETHUSD",1731876920531,3.255,3072.2,3071.5,3.25573]
["bitfinex","ETHUSD",1731876920695,3.255,3072.2,3071.6,3.25556]
["bitfinex","ETHUSD",1731876921296,0.7517,3072.5,3071.8,3.25534]
["bitfinex","ETHUSD",1731876921499,3.25461,3072.6,3071.9,4.05694]
["bitfinex","ETHUSD",1731876921741,3.25461,3072.6,3071.9,0.8017]
["bitfinex","ETHUSD",1731876921742,3.25485,3072.4,3071.9,0.8017]
["bitfinex","ETHUSD",1731876922039,3.2546,3072.6,3071.9,0.8017]
["bitfinex","ETHUSD",1731876922243,3.2544,3072.8,3072.1,3.2551]
["bitfinex","ETHUSD",1731876922467,3.2544,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1731876922825,3.25468,3072.5,3071.9,0.8017]
["bitfinex","ETHUSD",1731876923031,3.25457,3072.6,3071.9,4.05693]
["bitfinex","ETHUSD",1731876923227,3.25457,3072.6,3072.0,0.705693]
["bitfinex","ETHUSD",1731876923580,3.25436,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1731876923733,3.25417,3073.0,3072.3,3.2548]
["bitfinex","ETHUSD",1731876923927,3.25417,3073.0,3072.3,3.58028]
["bitfinex","ETHUSD",1731876924133,3.25427,3072.9,3072.3,0.32548]
["bitfinex","ETHUSD",1731876924329,3.25427,3072.9,3072.1,3.25507]
["bitfinex","ETHUSD",1731876924330,3.25427,3072.9,3072.2,3.25496]
["bitfinex","ETHUSD",1731876924658,3.25417,3073.0,3072.3,3.25488]
["bitfinex","ETHUSD",1731876924866,3.25417,3073.0,3072.3,3.905875]
["bitfinex","ETHUSD",1731876925027,3.25443,3072.8,3072.3,0.650995]
["bitfinex","ETHUSD",1731876925371,3.25485,3072.4,3071.9,0.8017]
["bitfinex","ETHUSD",1731876925517,3.25495,3072.3,3071.9,0.8017]
["bitfinex","ETHUSD",1731876925721,2.37803634,3072.9,3071.9,0.8017]
["bitfinex","ETHUSD",1731876925722,3.2545,3072.7,3071.9,0.8017]
["bitfinex","ETHUSD",1731876926055,3.2545,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1731876926228,0.7588,3072.7,3071.5,3.2557]
["bitfinex","ETHUSD",1731876926432,0.7588,3072.7,3071.3,1.45781794]
["bitfinex","ETHUSD",1731876926433,3.255,3072.2,3071.3,4.71374794]
["bitfinex","ETHUSD",1731876926646,3.255,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1731876927016,3.25504,3072.2,3071.5,3.25573]
["bitfinex","ETHUSD",1731876927217,3.25504,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1731876927420,3.25479,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1731876927720,3.25479,3072.4,3072.1,0.8017]
["bitfinex","ETHUSD",1731876927955,3.25479,3072.4,3071.8,0.8017]
["bitfinex","ETHUSD",1731876928558,3.25499,3072.2,3071.8,0.8017]
["bitfinex","ETHUSD",1731876928960,3.25479,3072.4,3071.8,0.8017]
["bitfinex","ETHUSD",1731876929167,3.2546,3072.6,3071.8,1.18187]
["bitfinex","ETHUSD",1731876929335,3.2546,3072.6,3072.0,3.25518]
["bitfinex","ETHUSD",1731876929530,0.7588,3072.9,3071.8,1.18187]
["bitfinex","ETHUSD",1731876929748,3.25473,3072.5,3071.8,1.18187]
["bitfinex","ETHUSD",1731876929914,3.25473,3072.5,3071.8,4.43728]
["bitfinex","ETHUSD",1731876930115,3.25448,3072.7,3071.9,0.443728]
["bitfinex","ETHUSD",1731876930364,3.25448,3072.7,3072.0,3.2551]
["bitfinex","ETHUSD",1731876930562,3.25459,3072.6,3072.0,3.2551]
["bitfinex","ETHUSD",1731876930939,3.25448,3072.7,3071.9,0.443728]
["bitfinex","ETHUSD",1731876931230,3.25478,3072.4,3071.8,4.05711]
["bitfinex","ETHUSD",1731876931549,3.25497,3072.3,3071.8,0.8017]
["bitfinex","ETHUSD",1731876932132,0.05877419,3072.2,3071.8,0.8017]
["bitfinex","ETHUSD",1731876932387,3.25505,3072.2,3071.8,0.8017]
["bitfinex","ETHUSD",1731876932629,0.0581833,3072.1,3071.8,0.8017]
["bitfinex","ETHUSD",1731876932944,3.25497,3072.3,3071.8,0.8017]
["bitfinex","ETHUSD",1731876933120,0.05816502,3072.0,3071.8,0.8017]
["bitfinex","ETHUSD",1731876933324,2.37803634,3072.6,3070.7,2.37803634]
["bitfinex","ETHUSD",1731876933325,3.25569,3071.6,3071.2,0.8017]
["bitfinex","ETHUSD",1731876933710,0.05804545,3071.5,3071.2,0.8017]
["bitfinex","ETHUSD",1731876934323,3.25573,3071.6,3070.8,0.8017]
["bitfinex","ETHUSD",1731876934672,0.05800432,3071.5,3070.9,3.25627]
["bitfinex","ETHUSD",1731876934821,0.05800432,3071.5,3071.0,3.25623]
["bitfinex","ETHUSD",1731876935551,3.31376432,3071.5,3070.9,3.25627]
["bitfinex","ETHUSD",1731876935751,3.31376432,3071.5,3070.8,0.8017]
["bitfinex","ETHUSD",1731876935752,3.25592,3071.4,3070.8,0.8017]
["bitfinex","ETHUSD",1731876935955,3.31389375,3071.4,3070.8,0.8017]
["bitfinex","ETHUSD",1731876936128,3.31382375,3071.4,3070.8,4.05817]
["bitfinex","ETHUSD",1731876936325,3.31382375,3071.4,3070.8,1.59891959]
["bitfinex","ETHUSD",1731876936554,0.05797375,3071.4,3070.8,4.85536959]
["bitfinex","ETHUSD",1731876936762,3.25543,3071.8,3071.0,3.25616]
["bitfinex","ETHUSD",1731876936987,0.05792152,3071.3,3071.0,3.25616]
["bitfinex","ETHUSD",1731876937130,3.25568,3071.6,3071.0,3.25616]
["bitfinex","ETHUSD",1731876937326,0.05788446,3071.2,3071.0,3.987591]
["bitfinex","ETHUSD",1731876937577,3.25543,3071.8,3071.2,3.256]
["bitfinex","ETHUSD",1731876937759,3.25543,3071.8,3071.2,0.7243591]
["bitfinex","ETHUSD",1731876937941,3.25559,3071.7,3071.0,3.25616]
["bitfinex","ETHUSD",1731876938154,3.25559,3071.7,3070.8,4.05816]
["bitfinex","ETHUSD",1731876938155,4.01411,3071.9,3071.3,3.25593]
["bitfinex","ETHUSD",1731876938467,3.25522,3072.0,3071.3,3.25588]
["bitfinex","ETHUSD",1731876938675,3.25522,3072.0,3071.4,0.7841]
["bitfinex","ETHUSD",1731876939570,4.01387,3072.2,3071.5,3.25566]
["bitfinex","ETHUSD",1731876939571,3.2551,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1731876939877,3.2552,3072.0,3071.5,3.25566]
["bitfinex","ETHUSD",1731876940033,4.01387,3072.2,3071.4,0.7841]
["bitfinex","ETHUSD",1731876940231,3.25518,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1731876940476,3.25518,3072.1,3071.5,3.985227]
["bitfinex","ETHUSD",1731876941039,3.25496,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1731876941482,3.25499,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1731876942403,3.25499,3072.2,3071.5,3.985227]
["bitfinex","ETHUSD",1731876942820,3.25499,3072.2,3071.6,3.25559]
["bitfinex","ETHUSD",1731876943024,3.25499,3072.2,3071.5,3.985217]
["bitfinex","ETHUSD",1731876943193,0.7503,3072.2,3071.0,0.7937]
["bitfinex","ETHUSD",1731876943388,0.7503,3072.2,3071.1,3.49277257]
["bitfinex","ETHUSD",1731876943389,3.25562,3071.7,3071.1,3.49277257]
["bitfinex","ETHUSD",1731876943611,3.25562,3071.7,3071.0,0.7937]
["bitfinex","ETHUSD",1731876943788,3.25563,3071.6,3071.0,0.7937]
["bitfinex","ETHUSD",1731876944179,3.25562,3071.7,3071.0,0.7937]
["bitfinex","ETHUSD",1731876944377,3.25562,3071.7,3071.0,4.0499]
["bitfinex","ETHUSD",1731876944731,0.7503,3072.2,3071.0,0.7937]
["bitfinex","ETHUSD",1731876944878,3.25585,3071.4,3071.0,0.7937]
["bitfinex","ETHUSD",1731876945100,3.25585,3071.4,3071.0,1.498713]
["bitfinex","ETHUSD",1731876945338,3.25563,3071.6,3071.0,1.498713]
["bitfinex","ETHUSD",1731876945560,3.25574,3071.5,3071.0,1.498713]
["bitfinex","ETHUSD",1731876946239,3.25585,3071.4,3071.0,1.498713]
["bitfinex","ETHUSD",1731876946543,3.25575,3071.5,3070.8,3.0]
["bitfinex","ETHUSD",1731876946748,3.25575,3071.5,3070.9,3.25629]
["bitfinex","ETHUSD",1731876946915,3.25575,3071.5,3070.9,4.3528078]
["bitfinex","ETHUSD",1731876947246,0.7503,3071.7,3070.9,1.0965178]
["bitfinex","ETHUSD",1731876947554,3.25612,3071.2,3070.7,1.45240798]
["bitfinex","ETHUSD",1731876947759,3.25586,3071.4,3070.7,4.70897798]
["bitfinex","ETHUSD",1731876948059,3.25601,3071.3,3070.8,0.4708978]
["bitfinex","ETHUSD",1731876948444,3.25582,3071.5,3070.8,0.4708978]
["bitfinex","ETHUSD",1731876948650,3.25567,3071.6,3070.8,0.4708978]
["bitfinex","ETHUSD",1731876948962,3.25567,3071.6,3070.9,4.09996558]
["bitfinex","ETHUSD",1731876949314,3.25574,3071.5,3070.9,4.09996558]
["bitfinex","ETHUSD",1731876950126,0.7503,3071.7,3070.9,4.09996558]
["bitfinex","ETHUSD",1731876950335,3.25542,3071.8,3071.1,4.04979]
["bitfinex","ETHUSD",1731876950515,3.25552,3071.7,3071.1,4.04979]
["bitfinex","ETHUSD",1731876950721,3.25542,3071.8,3071.1,4.04979]
["bitfinex","ETHUSD",1731876951222,4.00552,3072.0,3071.1,4.04979]
["bitfinex","ETHUSD",1731876951223,0.05461015,3071.7,3071.3,3.2559]
["bitfinex","ETHUSD",1731876951534,0.05461015,3071.7,3071.3,0.730569]
["bitfinex","ETHUSD",1731876951865,0.7503,3072.0,3071.3,0.730569]
["bitfinex","ETHUSD",1731876951866,4.00558,3072.0,3071.3,0.730569]
["bitfinex","ETHUSD",1731876952157,4.00558,3072.0,3071.3,3.986509]
["bitfinex","ETHUSD",1731876952362,0.05466043,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1731876952564,0.05466043,3071.9,3071.4,3.9800639]
["bitfinex","ETHUSD",1731876952721,3.30997043,3071.9,3071.4,3.9800639]
["bitfinex","ETHUSD",1731876952920,0.05466043,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1731876953370,0.05466043,3071.9,3071.6,0.7937]
["bitfinex","ETHUSD",1731876953667,3.25508,3072.2,3071.6,0.7937]
["bitfinex","ETHUSD",1731876953963,0.7503,3072.4,3071.6,0.7937]
["bitfinex","ETHUSD",1731876954263,3.26451,3072.7,3071.3,0.7937]
["bitfinex","ETHUSD",1731876954264,3.25569,3071.6,3071.3,0.7937]
["bitfinex","ETHUSD",1731876954465,0.7503,3072.0,3070.9,6.25629]
["bitfinex","ETHUSD",1731876954466,3.2556,3071.7,3071.0,0.7937]
["bitfinex","ETHUSD",1731876954667,0.05463204,3071.5,3071.1,3.961129]
["bitfinex","ETHUSD",1731876954966,0.05460581,3071.4,3071.2,3.0]
["bitfinex","ETHUSD",1731876955169,3.2556,3071.7,3071.2,3.0]
["bitfinex","ETHUSD",1731876955335,0.05459114,3071.3,3071.2,3.0]
["bitfinex","ETHUSD",1731876955669,0.7503,3072.0,3071.1,0.704999]
["bitfinex","ETHUSD",1731876955670,3.25575,3071.5,3071.1,0.704999]
["bitfinex","ETHUSD",1731876955822,3.25575,3071.5,3071.0,0.7937]
["bitfinex","ETHUSD",1731876956028,0.05460943,3071.4,3071.0,4.04995]
["bitfinex","ETHUSD",1731876956237,0.05460943,3071.4,3071.0,1.524328]
["bitfinex","ETHUSD",1731876956557,0.05458536,3071.3,3071.0,4.780588]
["bitfinex","ETHUSD",1731876956753,3.2557,3071.6,3071.0,4.780588]
["bitfinex","ETHUSD",1731876956934,3.2557,3071.6,3071.0,1.524328]
["bitfinex","ETHUSD",1731876956935,0.05456707,3071.2,3071.0,1.524328]
["bitfinex","ETHUSD",1731876957263,3.25575,3071.5,3071.0,1.524328]
["bitfinex","ETHUSD",1731876957472,0.05454878,3071.1,3071.0,0.7937]
["bitfinex","ETHUSD",1731876957765,0.05454878,3071.1,3071.0,4.04996]
["bitfinex","ETHUSD",1731876957924,3.25569,3071.6,3071.0,4.04996]
["bitfinex","ETHUSD",1731876958129,0.05454878,3071.1,3071.0,4.454956]
["bitfinex","ETHUSD",1731876958357,3.25574,3071.5,3071.0,4.04996]
["bitfinex","ETHUSD",1731876958573,3.25574,3071.5,3071.0,0.7937]
["bitfinex","ETHUSD",1731876958804,0.05460365,3071.4,3071.0,0.7937]
["bitfinex","ETHUSD",1731876960464,0.05460365,3071.4,3071.0,4.04995]
["bitfinex","ETHUSD",1731876960769,0.7503,3072.0,3071.2,3.25597]
["bitfinex","ETHUSD",1731876960770,0.05456876,3071.3,3071.2,3.25597]
["bitfinex","ETHUSD",1731876960983,3.25532,3071.9,3071.3,4.08754]
["bitfinex","ETHUSD",1731876961277,0.7588,3072.3,3071.3,0.8316]
["bitfinex","ETHUSD",1731876961278,3.25561,3071.7,3071.3,0.8316]
["bitfinex","ETHUSD",1731876961774,3.25545,3071.8,3071.3,0.8316]
["bitfinex","ETHUSD",1731876961999,3.25535,3071.9,3071.3,1.565973]
["bitfinex","ETHUSD",1731876962470,3.25547,3071.8,3071.3,1.565973]
["bitfinex","ETHUSD",1731876962645,4.01374,3072.3,3071.3,1.565973]
["bitfinex","ETHUSD",1731876962842,3.2556,3071.7,3071.3,0.8316]
["bitfinex","ETHUSD",1731876963082,3.25607,3071.2,3070.9,0.7538]
["bitfinex","ETHUSD",1731876963229,3.25607,3071.2,3070.7,0.65870798]
["bitfinex","ETHUSD",1731876963424,0.7588,3071.7,3070.7,0.65870798]
["bitfinex","ETHUSD",1731876963425,3.2562,3071.1,3070.8,0.3915238]
["bitfinex","ETHUSD",1731876963645,3.25589,3071.4,3070.7,0.65870798]
["bitfinex","ETHUSD",1731876963850,3.25589,3071.4,3070.8,3.0]
["bitfinex","ETHUSD",1731876964263,3.25566,3071.6,3070.8,3.0]
["bitfinex","ETHUSD",1731876964470,3.2562,3071.1,3070.7,0.72383271]
["bitfinex","ETHUSD",1731876964672,4.01437,3071.7,3070.7,0.65870798]
["bitfinex","ETHUSD",1731876964673,3.25646,3070.9,3070.7,0.65870798]
["bitfinex","ETHUSD",1731876964841,3.25646,3070.9,3070.2,3.25706]
["bitfinex","ETHUSD",1731876964842,3.25646,3070.9,3070.3,3.0]
["bitfinex","ETHUSD",1731876965041,3.25646,3070.9,3070.4,3.0]
["bitfinex","ETHUSD",1731876965285,3.25646,3070.9,3070.5,0.7538]
["bitfinex","ETHUSD",1731876965673,0.7588,3071.2,3070.5,4.07566302]
["bitfinex","ETHUSD",1731876965890,3.25598,3071.3,3070.7,3.25652]
["bitfinex","ETHUSD",1731876966243,0.05449776,3071.2,3070.7,3.25652]
["bitfinex","ETHUSD",1731876966646,0.05449776,3071.2,3070.6,0.7075663]
["bitfinex","ETHUSD",1731876966647,0.05449776,3071.2,3070.9,0.7817]
["bitfinex","ETHUSD",1731876966869,0.05449776,3071.2,3070.9,4.038]
["bitfinex","ETHUSD",1731876967090,3.25587,3071.4,3070.9,4.038]
["bitfinex","ETHUSD",1731876967271,0.05446142,3071.1,3070.9,4.038]
["bitfinex","ETHUSD",1731876967472,3.25587,3071.4,3071.0,0.4038]
["bitfinex","ETHUSD",1731876967793,3.25532,3071.9,3071.1,3.25609]
["bitfinex","ETHUSD",1731876967960,3.25544,3071.8,3071.2,3.581639]
["bitfinex","ETHUSD",1731876968289,3.25516,3072.1,3071.3,0.7817]
["bitfinex","ETHUSD",1731876968585,3.2551,3072.2,3071.6,3.25559]
["bitfinex","ETHUSD",1731876968784,3.2551,3072.2,3071.7,0.651124]
["bitfinex","ETHUSD",1731876970179,3.25516,3072.1,3071.7,0.651124]
["bitfinex","ETHUSD",1731876970350,3.25516,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1731876970552,3.25516,3072.1,3071.5,6.5114]
["bitfinex","ETHUSD",1731876970754,3.25516,3072.1,3071.5,3.25567]
["bitfinex","ETHUSD",1731876970979,0.7588,3072.3,3071.6,3.25559]
["bitfinex","ETHUSD",1731876971149,3.25501,3072.2,3071.7,0.651126]
["bitfinex","ETHUSD",1731876971757,3.25482,3072.4,3071.7,0.84680693]
["bitfinex","ETHUSD",1731876972100,3.25411,3073.1,3072.4,3.25474]
["bitfinex","ETHUSD",1731876972289,3.25411,3073.1,3072.5,0.7817]
["bitfinex","ETHUSD",1731876972456,4.01243,3073.5,3072.8,3.25434]
["bitfinex","ETHUSD",1731876972803,3.25373,3073.4,3072.9,0.7817]
["bitfinex","ETHUSD",1731876973158,3.25359,3073.6,3072.9,4.0359]
["bitfinex","ETHUSD",1731876973362,3.25359,3073.6,3072.9,4.43949]
["bitfinex","ETHUSD",1731876973556,3.25396,3073.2,3072.9,0.7817]
["bitfinex","ETHUSD",1731876973968,3.25389,3073.3,3072.9,0.7817]
["bitfinex","ETHUSD",1731876974465,3.25352,3073.6,3073.0,3.25407]
["bitfinex","ETHUSD",1731876974666,3.2537,3073.5,3073.0,0.41008544]
["bitfinex","ETHUSD",1731876975178,3.25348,3073.7,3073.0,0.41008544]
["bitfinex","ETHUSD",1731876975365,3.25353,3073.6,3073.1,0.45111027]
["bitfinex","ETHUSD",1731876976917,3.25387,3073.3,3072.9,0.7817]
["bitfinex","ETHUSD",1731876977711,3.25362,3073.5,3072.9,0.7817]
["bitfinex","ETHUSD",1731876978008,0.7588,3073.8,3072.9,0.7817]
["bitfinex","ETHUSD",1731876978166,3.254,3073.2,3072.9,0.7817]
["bitfinex","ETHUSD",1731876978362,3.254,3073.2,3072.5,3.25464]
["bitfinex","ETHUSD",1731876978610,3.254,3073.2,3072.5,0.7737]
["bitfinex","ETHUSD",1731876978794,3.25415,3073.0,3072.5,0.7737]
["bitfinex","ETHUSD",1731876979371,3.25431,3072.9,3072.5,0.7737]
["bitfinex","ETHUSD",1731876979598,3.25446,3072.7,3072.2,0.7737]
["bitfinex","ETHUSD",1731876979724,3.26357,3073.6,3072.2,4.02868]
["bitfinex","ETHUSD",1731876979725,3.25425,3072.9,3072.2,4.02868]
["bitfinex","ETHUSD",1731876979929,3.25437,3072.8,3072.2,4.02868]
["bitfinex","ETHUSD",1731876980228,3.25465,3072.6,3072.2,0.7737]
["bitfinex","ETHUSD",1731876981129,0.04312065,3072.5,3072.2,0.7737]
["bitfinex","ETHUSD",1731876981324,3.29782065,3072.5,3072.2,1.24199049]
["bitfinex","ETHUSD",1731876981530,0.04312065,3072.5,3072.2,0.7737]
["bitfinex","ETHUSD",1731876981838,3.29784065,3072.5,3072.2,0.7737]
["bitfinex","ETHUSD",1731876982250,0.04312065,3072.5,3072.2,0.7737]
["bitfinex","ETHUSD",1731876982442,0.04312065,3072.5,3072.2,1.176587]
["bitfinex","ETHUSD",1731876982877,0.04312065,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1731876983031,0.04312065,3072.5,3072.2,1.176587]
["bitfinex","ETHUSD",1731876983231,3.25469,3072.5,3072.2,1.176587]
["bitfinex","ETHUSD",1731876983532,3.25469,3072.5,3072.2,0.7737]
["bitfinex","ETHUSD",1731876983933,0.04308202,3072.4,3072.2,0.7737]
["bitfinex","ETHUSD",1731876984835,6.509,3072.7,3072.2,0.7737]
["bitfinex","ETHUSD",1731876985050,0.04303704,3072.3,3072.2,0.7737]
["bitfinex","ETHUSD",1731876985259,3.25459,3072.6,3072.2,0.7737]
["bitfinex","ETHUSD",1731876985464,0.04303704,3072.3,3072.2,0.7737]
["bitfinex","ETHUSD",1731876985747,0.04305284,3072.3,3072.2,1.176589]
["bitfinex","ETHUSD",1731876985947,3.25459,3072.6,3072.2,1.176589]
["bitfinex","ETHUSD",1731876986189,3.2979491,3072.3,3072.2,0.7737]
["bitfinex","ETHUSD",1731876986492,3.25489,3072.3,3071.8,0.7513]
["bitfinex","ETHUSD",1731876986700,3.29796164,3072.3,3071.9,3.0]
["bitfinex","ETHUSD",1731876986876,0.04307164,3072.3,3072.0,0.37513]
["bitfinex","ETHUSD",1731876989189,0.04307164,3072.3,3072.2,0.7513]
["bitfinex","ETHUSD",1731876989345,3.25469,3072.5,3072.2,0.7513]
["bitfinex","ETHUSD",1731876989541,0.04262533,3072.3,3072.2,1.25455941]
["bitfinex","ETHUSD",1731876989843,3.25415,3073.0,3072.3,3.25482]
["bitfinex","ETHUSD",1731876990074,3.25426,3072.9,3072.3,3.25482]
["bitfinex","ETHUSD",1731876990290,3.25426,3072.9,3072.4,0.4444283]
["bitfinex","ETHUSD",1731876990586,3.25417,3073.0,3072.4,3.6991783]
["bitfinex","ETHUSD",1731876990791,3.25417,3073.0,3072.4,0.4444283]
["bitfinex","ETHUSD",1731876990956,3.25417,3073.0,3072.5,3.6311019]
["bitfinex","ETHUSD",1731876991165,3.25398,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1731876991488,3.25398,3073.2,3072.7,0.7513]
["bitfinex","ETHUSD",1731876991695,3.25398,3073.2,3072.7,4.00572]
["bitfinex","ETHUSD",1731876991991,3.25373,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1731876993473,6.50754,3073.4,3072.7,4.77591127]
["bitfinex","ETHUSD",1731876993990,3.25373,3073.4,3072.8,3.25428]
["bitfinex","ETHUSD",1731876994196,3.25373,3073.4,3072.7,4.77591127]
["bitfinex","ETHUSD",1731876994197,3.25373,3073.4,3072.7,1.52149127]
["bitfinex","ETHUSD",1731876994348,3.25409,3073.1,3072.7,0.7513]
["bitfinex","ETHUSD",1731876994547,3.25416,3073.0,3072.7,0.7513]
["bitfinex","ETHUSD",1731876995388,3.25399,3073.2,3072.7,0.7513]
["bitfinex","ETHUSD",1731876995759,3.25408,3073.1,3072.7,0.7513]
["bitfinex","ETHUSD",1731876996289,0.04130424,3073.0,3072.7,0.7513]
["bitfinex","ETHUSD",1731876997053,0.04130424,3073.0,3072.8,0.700584]
["bitfinex","ETHUSD",1731876997255,3.25388,3073.3,3072.8,0.700584]
["bitfinex","ETHUSD",1731876997456,0.04127796,3072.9,3072.8,3.954944]
["bitfinex","ETHUSD",1731876997650,3.25373,3073.4,3072.8,3.954944]
["bitfinex","ETHUSD",1731876998174,3.25394,3073.2,3072.8,0.700584]
["bitfinex","ETHUSD",1731876998381,3.25408,3073.1,3072.7,0.7513]
["bitfinex","ETHUSD",1731876998555,3.25421,3073.0,3072.7,0.7513]
["bitfinex","ETHUSD",1731876998774,0.04133972,3073.0,3072.7,0.7513]
["bitfinex","ETHUSD",1731876999055,3.29547972,3073.0,3072.7,0.7513]
["bitfinex","ETHUSD",1731876999396,3.25448,3072.7,3072.4,0.8017]
["bitfinex","ETHUSD",1731876999593,0.04133972,3073.0,3072.4,0.8017]
["bitfinex","ETHUSD",1731876999594,0.04131999,3072.9,3072.4,1.507361]
["bitfinex","ETHUSD",1731876999765,0.04126515,3072.6,3072.4,0.8017]
["bitfinex","ETHUSD",1731876999965,3.25426,3072.9,3072.4,0.8017]
["bitfinex","ETHUSD",1731877000277,0.04125995,3072.5,3072.4,0.8017]
["bitfinex","ETHUSD",1731877000596,0.04125995,3072.5,3072.4,1.3517]
["bitfinex","ETHUSD",1731877000753,3.25437,3072.8,3072.4,1.81886622]
["bitfinex","ETHUSD",1731877000954,0.04125995,3072.5,3072.4,1.81886622]
["bitfinex","ETHUSD",1731877001154,3.25437,3072.8,3072.4,1.81886622]
["bitfinex","ETHUSD",1731877001355,0.04125995,3072.5,3072.4,1.81886622]
["bitfinex","ETHUSD",1731877001559,3.25443,3072.8,3072.4,1.81886622]
["bitfinex","ETHUSD",1731877001866,0.04125995,3072.5,3072.4,1.81886622]
["bitfinex","ETHUSD",1731877002087,3.25443,3072.8,3072.4,1.81886622]
["bitfinex","ETHUSD",1731877002299,0.04125995,3072.5,3072.4,1.81886622]
["bitfinex","ETHUSD",1731877002774,3.25443,3072.8,3072.4,1.81886622]
["bitfinex","ETHUSD",1731877003108,0.04125995,3072.5,3072.4,1.81886622]
["bitfinex","ETHUSD",1731877003265,3.25443,3072.8,3072.4,1.81886622]
["bitfinex","ETHUSD",1731877003466,0.04125995,3072.5,3072.4,1.81886622]
["bitfinex","ETHUSD",1731877003666,3.25443,3072.8,3072.4,1.81886622]
["bitfinex","ETHUSD",1731877003861,0.04125995,3072.5,3072.4,5.07364622]
["bitfinex","ETHUSD",1731877004084,3.25425,3072.9,3072.4,5.07361622]
["bitfinex","ETHUSD",1731877004288,3.25425,3072.9,3072.5,0.50736162]
["bitfinex","ETHUSD",1731877004677,3.25437,3072.8,3072.5,0.50736162]
["bitfinex","ETHUSD",1731877005242,3.25414,3073.0,3072.4,0.8017]
["bitfinex","ETHUSD",1731877005517,3.25467,3072.6,3072.0,4.40696676]
["bitfinex","ETHUSD",1731877005669,3.2549,3072.3,3072.0,1.40696676]
["bitfinex","ETHUSD",1731877005868,3.2549,3072.3,3071.7,3.25546]
["bitfinex","ETHUSD",1731877005869,3.255,3072.2,3071.7,3.7717]
["bitfinex","ETHUSD",1731877006068,3.2549,3072.3,3071.8,0.702727]
["bitfinex","ETHUSD",1731877006270,3.25501,3072.2,3071.8,0.702727]
["bitfinex","ETHUSD",1731877007884,3.25502,3072.2,3071.8,0.702727]
["bitfinex","ETHUSD",1731877009270,6.50934,3072.5,3071.7,0.7717]
["bitfinex","ETHUSD",1731877009467,3.25526,3072.0,3071.7,0.7717]
["bitfinex","ETHUSD",1731877010619,0.7588,3072.6,3071.7,0.7717]
["bitfinex","ETHUSD",1731877010620,3.25469,3072.5,3071.7,0.7717]
["bitfinex","ETHUSD",1731877010828,3.25457,3072.6,3072.1,1.3831]
["bitfinex","ETHUSD",1731877011321,3.25477,3072.5,3072.1,1.3831]
["bitfinex","ETHUSD",1731877011696,0.04108607,3072.4,3072.1,1.3831]
["bitfinex","ETHUSD",1731877012403,3.25442,3072.8,3072.3,3.25489]
["bitfinex","ETHUSD",1731877012610,3.25452,3072.7,3072.4,0.325489]
["bitfinex","ETHUSD",1731877012819,3.25452,3072.7,3072.1,4.70324788]
["bitfinex","ETHUSD",1731877013790,6.50908,3072.7,3072.1,4.70324788]
["bitfinex","ETHUSD",1731877013996,3.25452,3072.7,3072.1,4.70324788]
["bitfinex","ETHUSD",1731877014198,3.25452,3072.7,3072.1,4.63815]
["bitfinex","ETHUSD",1731877014393,3.25452,3072.7,3072.2,0.463815]
["bitfinex","ETHUSD",1731877015928,3.25452,3072.7,3072.2,3.718785]
["bitfinex","ETHUSD",1731877016130,3.25452,3072.7,3072.3,3.0]
["bitfinex","ETHUSD",1731877016308,3.25452,3072.7,3072.2,3.463815]
["bitfinex","ETHUSD",1731877016675,3.25452,3072.7,3072.3,0.8101965]
["bitfinex","ETHUSD",1731877017523,3.25431,3072.9,3072.4,3.80475]
["bitfinex","ETHUSD",1731877017757,3.25431,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1731877017958,3.25431,3072.9,3072.5,0.8281]
["bitfinex","ETHUSD",1731877018163,3.25453,3072.7,3072.5,0.8281]
["bitfinex","ETHUSD",1731877018360,3.25453,3072.7,3072.3,0.8281]
["bitfinex","ETHUSD",1731877018814,3.25467,3072.6,3072.3,0.8281]
["bitfinex","ETHUSD",1731877019827,3.25467,3072.6,3072.0,3.8281]
["bitfinex","ETHUSD",1731877020159,3.25467,3072.6,3072.1,0.77211134]
["bitfinex","ETHUSD",1731877020383,0.04116005,3072.5,3072.1,0.77211134]
["bitfinex","ETHUSD",1731877020594,3.29584005,3072.5,3072.1,0.77211134]
["bitfinex","ETHUSD",1731877020777,0.04116005,3072.5,3072.0,0.8281]
["bitfinex","ETHUSD",1731877020935,3.25478,3072.4,3072.0,0.8281]
["bitfinex","ETHUSD",1731877021273,0.04112413,3072.3,3072.0,0.8281]
["bitfinex","ETHUSD",1731877021651,0.04112413,3072.3,3072.0,3.8281]
["bitfinex","ETHUSD",1731877021851,0.04112413,3072.3,3072.0,4.874157]
["bitfinex","ETHUSD",1731877023583,0.04112413,3072.3,3072.0,1.874157]
["bitfinex","ETHUSD",1731877023736,0.04112413,3072.3,3072.0,0.8281]
["bitfinex","ETHUSD",1731877024136,0.04112413,3072.3,3072.0,4.08327]
["bitfinex","ETHUSD",1731877024476,3.25476,3072.5,3072.0,0.8281]
["bitfinex","ETHUSD",1731877024847,0.04079648,3072.4,3072.0,0.8281]
["bitfinex","ETHUSD",1731877025154,3.29558648,3072.4,3072.0,1.574157]
["bitfinex","ETHUSD",1731877025755,3.29558648,3072.4,3072.0,0.8281]
["bitfinex","ETHUSD",1731877025952,3.2551,3072.1,3071.8,0.751]
["bitfinex","ETHUSD",1731877026135,3.29455664,3072.0,3071.6,0.751]
["bitfinex","ETHUSD",1731877026341,3.29455664,3072.0,3071.6,1.376562]
["bitfinex","ETHUSD",1731877027174,3.29455664,3072.0,3071.6,4.376562]
["bitfinex","ETHUSD",1731877027348,3.29455664,3072.0,3071.6,5.04202417]
["bitfinex","ETHUSD",1731877027553,3.2552,3072.0,3071.6,5.04202417]
["bitfinex","ETHUSD",1731877027886,0.03936485,3071.9,3071.6,8.29754417]
["bitfinex","ETHUSD",1731877028088,0.03936485,3071.9,3071.7,0.82977542]
["bitfinex","ETHUSD",1731877028379,3.25479,3072.4,3071.8,3.87051826]
["bitfinex","ETHUSD",1731877028584,3.25463,3072.6,3072.0,0.751]
["bitfinex","ETHUSD",1731877028747,3.25463,3072.6,3072.0,4.00619]
["bitfinex","ETHUSD",1731877029182,3.25468,3072.5,3072.0,4.00619]
["bitfinex","ETHUSD",1731877029393,4.01295,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1731877029394,0.7588,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1731877029570,3.25474,3072.5,3072.1,0.55]
["bitfinex","ETHUSD",1731877029741,3.25436,3072.8,3072.1,1.05262594]
["bitfinex","ETHUSD",1731877029946,3.25436,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1731877031287,3.25446,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1731877032769,3.25431,3072.9,3072.4,0.751]
["bitfinex","ETHUSD",1731877032966,6.50864,3072.9,3072.4,0.751]
["bitfinex","ETHUSD",1731877033166,4.01295,3073.0,3072.5,3.25465]
["bitfinex","ETHUSD",1731877033362,3.2541,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1731877033893,3.25375,3073.4,3072.6,0.55]
["bitfinex","ETHUSD",1731877034111,6.50758,3073.4,3072.7,4.385855]
["bitfinex","ETHUSD",1731877034308,3.25396,3073.2,3072.7,1.131465]
["bitfinex","ETHUSD",1731877035100,3.25411,3073.1,3072.7,1.131465]
["bitfinex","ETHUSD",1731877035441,3.25419,3073.0,3072.7,0.751]
["bitfinex","ETHUSD",1731877036770,3.25396,3073.2,3072.7,0.751]
["bitfinex","ETHUSD",1731877036952,3.25399,3073.2,3072.7,0.751]
["bitfinex","ETHUSD",1731877037154,3.2537,3073.5,3072.9,1.3619]
["bitfinex","ETHUSD",1731877037497,3.25362,3073.5,3072.9,4.61614]
["bitfinex","ETHUSD",1731877037858,3.25362,3073.5,3073.0,3.25412]
["bitfinex","ETHUSD",1731877038053,3.25341,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1731877038316,3.25352,3073.6,3073.1,0.787026]
["bitfinex","ETHUSD",1731877038596,3.25362,3073.5,3073.1,0.787026]
["bitfinex","ETHUSD",1731877038811,3.25341,3073.7,3073.1,0.787026]
["bitfinex","ETHUSD",1731877039123,3.25341,3073.7,3073.1,0.8521031]
["bitfinex","ETHUSD",1731877039407,3.25341,3073.7,3073.2,0.41062231]
["bitfinex","ETHUSD",1731877040147,3.25341,3073.7,3073.2,3.66455231]
["bitfinex","ETHUSD",1731877041249,0.03953988,3073.6,3073.2,3.66455231]
["bitfinex","ETHUSD",1731877041716,3.29305988,3073.6,3073.2,0.41062231]
["bitfinex","ETHUSD",1731877041856,3.25362,3073.5,3073.2,0.41062231]
["bitfinex","ETHUSD",1731877042057,0.03952161,3073.5,3073.1,0.55]
["bitfinex","ETHUSD",1731877042257,3.25341,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1731877042457,0.03950333,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1731877042707,3.25341,3073.7,3073.2,0.380412]
["bitfinex","ETHUSD",1731877042909,0.03948506,3073.3,3073.2,0.380412]
["bitfinex","ETHUSD",1731877043092,3.254,3073.2,3072.9,0.8119]
["bitfinex","ETHUSD",1731877043403,3.254,3073.2,3072.7,0.8045]
["bitfinex","ETHUSD",1731877043404,3.29354738,3073.1,3072.7,0.8045]
["bitfinex","ETHUSD",1731877043707,0.03947738,3073.1,3072.7,1.510414]
["bitfinex","ETHUSD",1731877043909,3.29353738,3073.1,3072.7,1.510414]
["bitfinex","ETHUSD",1731877044112,3.25421,3073.0,3072.7,0.8045]
["bitfinex","ETHUSD",1731877044460,0.03944082,3072.9,3072.7,0.8045]
["bitfinex","ETHUSD",1731877045664,3.25436,3072.8,3072.7,0.8045]
["bitfinex","ETHUSD",1731877045897,3.29376583,3072.8,3072.0,4.05964]
["bitfinex","ETHUSD",1731877046083,3.25446,3072.7,3072.1,3.660994]
["bitfinex","ETHUSD",1731877046481,0.03935545,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1731877046683,0.03935545,3072.6,3072.2,3.3200732]
["bitfinex","ETHUSD",1731877046887,0.03935545,3072.6,3072.2,3.3200032]
["bitfinex","ETHUSD",1731877047061,3.25437,3072.8,3072.3,0.37259672]
["bitfinex","ETHUSD",1731877047513,0.0393621,3072.7,3072.5,0.7963]
["bitfinex","ETHUSD",1731877047806,3.25426,3072.9,3072.5,0.7963]
["bitfinex","ETHUSD",1731877048024,0.03932975,3072.6,3072.5,1.23866667]
["bitfinex","ETHUSD",1731877048193,3.2538,3073.4,3072.5,3.50745503]
["bitfinex","ETHUSD",1731877048396,3.2538,3073.4,3073.0,0.7963]
["bitfinex","ETHUSD",1731877048719,6.50712,3073.6,3073.0,0.7963]
["bitfinex","ETHUSD",1731877048866,3.25352,3073.6,3073.0,4.05037]
["bitfinex","ETHUSD",1731877049065,3.25352,3073.6,3073.0,4.7873378]
["bitfinex","ETHUSD",1731877049394,3.25352,3073.6,3073.1,3.254]
["bitfinex","ETHUSD",1731877050178,3.25365,3073.5,3073.0,1.5332678]
["bitfinex","ETHUSD",1731877050382,3.25374,3073.4,3073.0,1.5332678]
["bitfinex","ETHUSD",1731877050667,3.25362,3073.5,3073.0,1.5332678]
["bitfinex","ETHUSD",1731877050864,0.7588,3073.8,3073.0,0.7963]
["bitfinex","ETHUSD",1731877051102,3.25403,3073.2,3072.7,0.7963]
["bitfinex","ETHUSD",1731877051295,3.25404,3073.1,3072.7,0.7963]
["bitfinex","ETHUSD",1731877051711,3.25424,3073.0,3072.7,0.7963]
["bitfinex","ETHUSD",1731877052379,3.25424,3073.0,3072.7,1.501397]
["bitfinex","ETHUSD",1731877052715,3.2542,3073.0,3072.7,1.501397]
["bitfinex","ETHUSD",1731877053011,6.50843,3073.0,3072.7,0.7963]
["bitfinex","ETHUSD",1731877053179,3.2542,3073.0,3072.7,0.7963]
["bitfinex","ETHUSD",1731877053727,0.03944292,3072.9,3072.7,0.7963]
["bitfinex","ETHUSD",1731877057307,3.25421,3073.0,3072.7,0.7963]
["bitfinex","ETHUSD",1731877057548,0.03940602,3072.8,3072.7,0.7963]
["bitfinex","ETHUSD",1731877057754,3.25421,3073.0,3072.7,0.7963]
["bitfinex","ETHUSD",1731877057902,0.03939976,3072.8,3072.7,0.7963]
["bitfinex","ETHUSD",1731877058131,3.25421,3073.0,3072.7,0.7963]
["bitfinex","ETHUSD",1731877058313,0.03940602,3072.8,3072.7,0.7963]
["bitfinex","ETHUSD",1731877058540,3.25421,3073.0,3072.7,0.7963]
["bitfinex","ETHUSD",1731877058754,0.03939976,3072.8,3072.7,0.7963]
["bitfinex","ETHUSD",1731877059051,0.03940602,3072.8,3072.7,0.7963]
["bitfinex","ETHUSD",1731877059353,0.7588,3073.3,3072.7,4.455836]
["bitfinex","ETHUSD",1731877059354,3.25389,3073.3,3072.7,4.455836]
["bitfinex","ETHUSD",1731877059505,0.03936844,3072.8,3072.7,4.455836]
["bitfinex","ETHUSD",1731877059712,3.25395,3073.2,3072.7,4.455836]
["bitfinex","ETHUSD",1731877059916,0.03933601,3072.8,3072.7,0.7963]
["bitfinex","ETHUSD",1731877060109,3.25406,3073.1,3072.7,0.7963]
["bitfinex","ETHUSD",1731877060319,0.03933601,3072.8,3072.7,0.7963]
["bitfinex","ETHUSD",1731877060525,3.2542,3073.0,3072.7,0.7963]
["bitfinex","ETHUSD",1731877060723,0.03933601,3072.8,3072.7,0.7963]
["bitfinex","ETHUSD",1731877060942,3.2541,3073.1,3072.7,0.7963]
["bitfinex","ETHUSD",1731877061144,0.03934691,3072.8,3072.7,0.7963]
["bitfinex","ETHUSD",1731877061659,3.2541,3073.1,3072.7,0.7963]
["bitfinex","ETHUSD",1731877061861,0.03934981,3072.8,3072.7,0.7963]
["bitfinex","ETHUSD",1731877062081,3.2541,3073.1,3072.7,1.201397]
["bitfinex","ETHUSD",1731877062385,0.03934981,3072.8,3072.7,1.201397]
["bitfinex","ETHUSD",1731877062834,3.25417,3073.0,3072.7,1.201397]
["bitfinex","ETHUSD",1731877063030,0.03934981,3072.8,3072.7,1.201397]
["bitfinex","ETHUSD",1731877063229,3.25417,3073.0,3072.7,1.201397]
["bitfinex","ETHUSD",1731877063484,0.03939366,3072.8,3072.2,0.65426066]
["bitfinex","ETHUSD",1731877063683,3.25432,3072.9,3072.5,3.0]
["bitfinex","ETHUSD",1731877063886,0.03936912,3072.7,3072.6,0.680471]
["bitfinex","ETHUSD",1731877064179,3.25432,3072.9,3072.6,0.680471]
["bitfinex","ETHUSD",1731877064333,0.03936185,3072.7,3072.6,0.680471]
["bitfinex","ETHUSD",1731877064534,3.25399,3073.2,3072.6,0.680471]
["bitfinex","ETHUSD",1731877064734,0.03936812,3072.7,3072.6,0.680471]
["bitfinex","ETHUSD",1731877064982,3.25416,3073.0,3072.6,0.680471]
["bitfinex","ETHUSD",1731877065534,0.03940468,3072.9,3072.6,0.680471]
["bitfinex","ETHUSD",1731877065956,0.03940468,3072.9,3072.7,0.3680471]
["bitfinex","ETHUSD",1731877066552,3.29367468,3072.9,3072.7,0.3680471]
["bitfinex","ETHUSD",1731877066756,0.03940468,3072.9,3072.7,0.3680471]
["bitfinex","ETHUSD",1731877067387,3.25443,3072.8,3072.3,3.8307]
["bitfinex","ETHUSD",1731877067592,3.25459,3072.6,3072.3,0.8307]
["bitfinex","ETHUSD",1731877067804,0.03933616,3072.5,3072.3,0.8307]
["bitfinex","ETHUSD",1731877068706,0.03933616,3072.5,3072.3,3.89579058]
["bitfinex","ETHUSD",1731877068916,3.25447,3072.7,3072.4,0.71507206]
["bitfinex","ETHUSD",1731877069766,6.50902,3072.7,3072.4,0.71507206]
["bitfinex","ETHUSD",1731877070107,6.50902,3072.7,3072.3,0.8307]
["bitfinex","ETHUSD",1731877070108,3.25447,3072.7,3072.3,0.8307]
["bitfinex","ETHUSD",1731877070304,6.50902,3072.7,3072.3,0.8307]
["bitfinex","ETHUSD",1731877070506,3.25447,3072.7,3072.3,0.8307]
["bitfinex","ETHUSD",1731877070712,3.25479,3072.4,3072.1,0.7568]
["bitfinex","ETHUSD",1731877070925,3.2551,3072.1,3071.8,0.7568]
["bitfinex","ETHUSD",1731877071085,3.25531,3071.9,3071.4,0.7568]
["bitfinex","ETHUSD",1731877071405,0.03917786,3071.8,3071.4,0.7568]
["bitfinex","ETHUSD",1731877071562,0.03917786,3071.8,3071.5,0.40127]
["bitfinex","ETHUSD",1731877071758,3.25559,3071.7,3071.5,0.40127]
["bitfinex","ETHUSD",1731877071963,3.25559,3071.7,3071.4,1.4052646]
["bitfinex","ETHUSD",1731877072163,0.7588,3072.0,3070.8,0.7568]
["bitfinex","ETHUSD",1731877072164,3.25595,3071.3,3070.8,0.7568]
["bitfinex","ETHUSD",1731877072405,0.03901428,3071.2,3070.8,0.7568]
["bitfinex","ETHUSD",1731877072606,6.5112,3071.7,3071.1,3.25616]
["bitfinex","ETHUSD",1731877072769,3.29472746,3071.6,3071.1,3.25616]
["bitfinex","ETHUSD",1731877072982,0.03908746,3071.6,3071.1,3.25616]
["bitfinex","ETHUSD",1731877073382,0.03908746,3071.6,3071.0,3.64442838]
["bitfinex","ETHUSD",1731877073602,0.03908746,3071.6,3071.3,3.0]
["bitfinex","ETHUSD",1731877073783,3.25535,3071.9,3071.4,0.625599]
["bitfinex","ETHUSD",1731877073990,3.25556,3071.7,3071.2,3.0]
["bitfinex","ETHUSD",1731877074183,0.03901101,3071.6,3071.2,3.0]
["bitfinex","ETHUSD",1731877074402,0.03901101,3071.6,3071.3,3.32104364]
["bitfinex","ETHUSD",1731877074586,3.25515,3072.1,3071.4,0.7568]
["bitfinex","ETHUSD",1731877074799,4.66205682,3075.6,3071.9,0.7568]
["bitfinex","ETHUSD",1731877074800,0.03902264,3072.0,3071.9,0.7568]
["bitfinex","ETHUSD",1731877074976,3.25481,3072.4,3071.9,0.7568]
["bitfinex","ETHUSD",1731877075175,0.03910063,3072.3,3071.9,0.7568]
["bitfinex","ETHUSD",1731877075422,3.25489,3072.3,3071.9,0.7568]
["bitfinex","ETHUSD",1731877075717,0.03908235,3072.2,3071.9,0.7568]
["bitfinex","ETHUSD",1731877076078,3.25496,3072.3,3071.9,0.7568]
["bitfinex","ETHUSD",1731877076582,0.03908961,3072.2,3071.9,0.7568]
["bitfinex","ETHUSD",1731877076910,3.25516,3072.1,3071.6,0.7724]
["bitfinex","ETHUSD",1731877077121,3.29423133,3072.1,3071.6,0.7724]
["bitfinex","ETHUSD",1731877077269,3.29423133,3072.1,3071.6,1.475217]
["bitfinex","ETHUSD",1731877077466,3.25522,3072.0,3071.6,1.475217]
["bitfinex","ETHUSD",1731877077921,0.03903475,3071.9,3071.6,1.475217]
["bitfinex","ETHUSD",1731877078102,0.03903475,3071.9,3071.6,4.475217]
["bitfinex","ETHUSD",1731877078476,3.25516,3072.1,3071.6,4.475217]
["bitfinex","ETHUSD",1731877078678,0.03901646,3071.8,3071.7,0.77960539]
["bitfinex","ETHUSD",1731877078896,3.25492,3072.3,3071.7,0.77960539]
["bitfinex","ETHUSD",1731877079092,0.03901646,3071.8,3071.7,7.03511539]
["bitfinex","ETHUSD",1731877079309,3.25499,3072.2,3071.7,7.03511539]
["bitfinex","ETHUSD",1731877079532,3.25499,3072.2,3071.8,1.08075154]
["bitfinex","ETHUSD",1731877079815,3.25492,3072.3,3071.8,1.08075154]
["bitfinex","ETHUSD",1731877079816,3.29418803,3072.1,3071.8,1.08075154]
["bitfinex","ETHUSD",1731877079973,3.29418803,3072.1,3071.6,3.7724]
["bitfinex","ETHUSD",1731877081284,3.25521,3072.0,3071.6,3.7724]
["bitfinex","ETHUSD",1731877081629,0.03907763,3071.9,3071.6,3.7724]
["bitfinex","ETHUSD",1731877081927,0.03907763,3071.9,3071.6,4.475213]
["bitfinex","ETHUSD",1731877082127,3.25513,3072.1,3071.6,4.475213]
["bitfinex","ETHUSD",1731877082277,0.03904248,3071.8,3071.6,4.475213]
["bitfinex","ETHUSD",1731877082481,3.25494,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1731877082699,3.25494,3072.3,3071.8,0.54757887]
["bitfinex","ETHUSD",1731877082932,3.255,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1731877083425,3.25494,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1731877083626,6.50993,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1731877083788,3.25505,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1731877084122,3.25494,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1731877084583,3.25494,3072.3,3071.7,4.3541613]
["bitfinex","ETHUSD",1731877085109,6.50991,3072.3,3071.7,4.3541613]
["bitfinex","ETHUSD",1731877085334,3.25494,3072.3,3071.7,1.0986413]
["bitfinex","ETHUSD",1731877085505,3.25506,3072.2,3071.7,1.0986413]
["bitfinex","ETHUSD",1731877085718,0.7588,3072.5,3071.9,3.25528]
["bitfinex","ETHUSD",1731877085927,0.7588,3072.5,3071.9,3.6971828]
["bitfinex","ETHUSD",1731877086213,0.03787751,3072.4,3072.0,4.06824]
["bitfinex","ETHUSD",1731877086540,6.50886,3072.8,3072.2,3.25493]
["bitfinex","ETHUSD",1731877086749,0.0378361,3072.3,3072.0,0.8131]
["bitfinex","ETHUSD",1731877086948,3.25479,3072.4,3072.0,0.8131]
["bitfinex","ETHUSD",1731877087245,4.01344,3072.6,3072.1,3.38131]
["bitfinex","ETHUSD",1731877087448,0.03785923,3072.3,3072.1,3.0]
["bitfinex","ETHUSD",1731877087649,4.01344,3072.6,3072.1,3.0]
["bitfinex","ETHUSD",1731877087947,0.03784094,3072.2,3072.1,3.0]
["bitfinex","ETHUSD",1731877088105,0.03784094,3072.2,3072.1,3.706824]
["bitfinex","ETHUSD",1731877088307,4.01344,3072.6,3072.1,3.706824]
["bitfinex","ETHUSD",1731877088653,0.03789579,3072.5,3072.1,3.706824]
["bitfinex","ETHUSD",1731877089803,0.03789579,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1731877090154,6.50886,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1731877090324,0.03787751,3072.4,3072.3,0.6961814]
["bitfinex","ETHUSD",1731877090523,3.25448,3072.7,3072.3,0.6961814]
["bitfinex","ETHUSD",1731877090832,3.2544,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1731877091043,0.03791408,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1731877091210,0.03793236,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1731877091768,3.29241236,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1731877091922,0.03793236,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1731877092107,0.03793236,3072.7,3072.2,3.74800991]
["bitfinex","ETHUSD",1731877092308,3.29241236,3072.7,3072.2,3.74800991]
["bitfinex","ETHUSD",1731877092554,0.03793236,3072.7,3072.2,3.74800991]
["bitfinex","ETHUSD",1731877092938,3.25436,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1731877093143,0.0366537,3072.6,3072.2,3.74800991]
["bitfinex","ETHUSD",1731877093305,3.29116198,3072.7,3072.3,0.74548339]
["bitfinex","ETHUSD",1731877093509,0.03663542,3072.5,3072.3,0.74548339]
["bitfinex","ETHUSD",1731877093941,4.01305,3072.9,3072.3,4.00030339]
["bitfinex","ETHUSD",1731877094155,0.03661714,3072.4,3072.3,4.00030339]
["bitfinex","ETHUSD",1731877094350,4.01305,3072.9,3072.3,4.00030339]
["bitfinex","ETHUSD",1731877094657,3.25425,3072.9,3072.5,0.7623]
["bitfinex","ETHUSD",1731877094864,3.25411,3073.1,3072.5,4.01695]
["bitfinex","ETHUSD",1731877095406,3.25411,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1731877095612,3.25395,3073.2,3072.6,4.06570252]
["bitfinex","ETHUSD",1731877095844,3.2532,3073.9,3072.8,2.37803634]
["bitfinex","ETHUSD",1731877096048,3.2532,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1731877096314,3.2532,3073.9,3073.4,0.7623]
["bitfinex","ETHUSD",1731877097314,3.25334,3073.8,3073.4,0.7623]
["bitfinex","ETHUSD",1731877097911,0.7588,3074.2,3073.4,1.47041818]
["bitfinex","ETHUSD",1731877098131,3.25315,3074.0,3073.4,3.7623]
["bitfinex","ETHUSD",1731877098469,3.25328,3073.9,3073.4,3.7623]
["bitfinex","ETHUSD",1731877098624,3.25332,3073.8,3073.5,0.701605]
["bitfinex","ETHUSD",1731877099057,3.25317,3074.0,3073.5,0.701605]
["bitfinex","ETHUSD",1731877099360,3.25321,3073.9,3073.5,0.701605]
["bitfinex","ETHUSD",1731877099658,3.25321,3073.9,3073.4,3.7623]
["bitfinex","ETHUSD",1731877099659,3.25348,3073.7,3073.4,3.7623]
["bitfinex","ETHUSD",1731877099815,0.7588,3073.6,3073.1,3.7846]
["bitfinex","ETHUSD",1731877100017,0.7588,3073.6,3073.1,7.03863]
["bitfinex","ETHUSD",1731877100243,0.7588,3073.6,3073.2,1.029272]
["bitfinex","ETHUSD",1731877100474,3.25348,3073.7,3073.3,3.0]
["bitfinex","ETHUSD",1731877100817,3.25333,3073.8,3073.3,3.0]
["bitfinex","ETHUSD",1731877101118,4.01203,3073.9,3073.3,3.0]
["bitfinex","ETHUSD",1731877101359,0.0345842,3073.7,3073.3,6.2538]
["bitfinex","ETHUSD",1731877101517,0.03459956,3073.8,3073.4,0.7283072]
["bitfinex","ETHUSD",1731877101720,0.03456302,3073.6,3073.4,3.9820272]
["bitfinex","ETHUSD",1731877101965,3.25323,3073.9,3073.4,0.7283072]
["bitfinex","ETHUSD",1731877102181,3.25323,3073.9,3073.5,1.02358672]
["bitfinex","ETHUSD",1731877103017,3.25323,3073.9,3073.4,3.0]
["bitfinex","ETHUSD",1731877103468,3.25331,3073.8,3073.2,6.25391]
["bitfinex","ETHUSD",1731877103653,3.25331,3073.8,3073.3,1.02925]
["bitfinex","ETHUSD",1731877104151,6.50652,3073.9,3073.3,1.02925]
["bitfinex","ETHUSD",1731877104350,3.25333,3073.8,3073.3,1.02925]
["bitfinex","ETHUSD",1731877104846,3.25333,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1731877105031,3.25333,3073.8,3073.5,0.728307]
["bitfinex","ETHUSD",1731877105420,3.25311,3074.0,3073.5,0.728307]
["bitfinex","ETHUSD",1731877105747,4.0117,3074.2,3073.5,3.981917]
["bitfinex","ETHUSD",1731877105952,4.0117,3074.2,3073.6,3.7896]
["bitfinex","ETHUSD",1731877105953,7.26465,3074.2,3073.6,3.7896]
["bitfinex","ETHUSD",1731877106273,3.25299,3074.1,3073.7,0.7771447]
["bitfinex","ETHUSD",1731877106564,3.2529,3074.2,3073.7,4.0305047]
["bitfinex","ETHUSD",1731877106763,6.50544,3074.4,3073.8,0.78851697]
["bitfinex","ETHUSD",1731877107094,3.25269,3074.4,3073.8,0.78851697]
["bitfinex","ETHUSD",1731877107261,3.25291,3074.2,3073.8,0.78851697]
["bitfinex","ETHUSD",1731877107466,3.25291,3074.2,3073.6,7.04301]
["bitfinex","ETHUSD",1731877107821,3.25291,3074.2,3073.7,3.25337]
["bitfinex","ETHUSD",1731877108467,3.25269,3074.4,3073.7,3.25337]
["bitfinex","ETHUSD",1731877108634,3.25269,3074.4,3073.8,0.704297]
["bitfinex","ETHUSD",1731877108839,3.25269,3074.4,3073.8,3.957587]
["bitfinex","ETHUSD",1731877109322,3.25269,3074.4,3073.8,3.95614677]
["bitfinex","ETHUSD",1731877109528,0.7588,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1731877109866,0.7588,3074.5,3073.8,0.70285677]
["bitfinex","ETHUSD",1731877109867,3.2522,3074.9,3074.2,4.04239]
["bitfinex","ETHUSD",1731877110066,3.2522,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1731877110571,0.7588,3075.0,3074.2,4.04239]
["bitfinex","ETHUSD",1731877110908,0.7588,3075.0,3074.4,3.25256]
["bitfinex","ETHUSD",1731877110909,3.25203,3075.0,3074.4,3.25256]
["bitfinex","ETHUSD",1731877111505,3.25197,3075.1,3074.5,3.25248]
["bitfinex","ETHUSD",1731877112108,6.50398,3075.1,3074.5,3.25248]
["bitfinex","ETHUSD",1731877113008,3.25203,3075.0,3074.3,6.3177405]
["bitfinex","ETHUSD",1731877113211,3.25203,3075.0,3074.4,0.52975065]
["bitfinex","ETHUSD",1731877113503,3.25246,3074.6,3074.2,0.7896]
["bitfinex","ETHUSD",1731877113708,6.50364,3075.2,3074.2,0.7896]
["bitfinex","ETHUSD",1731877113709,3.2523,3074.8,3074.2,0.7896]
["bitfinex","ETHUSD",1731877114202,3.25241,3074.7,3074.2,0.7896]
["bitfinex","ETHUSD",1731877115414,3.25241,3074.7,3074.2,1.819157]
["bitfinex","ETHUSD",1731877116517,0.03488035,3074.6,3074.2,1.819157]
["bitfinex","ETHUSD",1731877116671,3.28740035,3074.6,3074.2,1.819157]
["bitfinex","ETHUSD",1731877116870,3.25257,3074.5,3074.2,1.819157]
["bitfinex","ETHUSD",1731877117367,3.25257,3074.5,3073.9,1.40689546]
["bitfinex","ETHUSD",1731877117368,3.25277,3074.3,3073.9,1.40689546]
["bitfinex","ETHUSD",1731877117568,3.25289,3074.2,3073.9,1.40689546]
["bitfinex","ETHUSD",1731877117799,3.28769731,3074.2,3073.9,1.40689546]
["bitfinex","ETHUSD",1731877118007,3.25309,3074.0,3073.9,0.63469546]
["bitfinex","ETHUSD",1731877118430,3.2534,3073.7,3073.3,0.7722]
["bitfinex","ETHUSD",1731877118627,0.03472675,3073.6,3073.3,0.7722]
["bitfinex","ETHUSD",1731877118785,3.28829675,3073.6,3073.3,0.7722]
["bitfinex","ETHUSD",1731877118982,0.03470848,3073.5,3073.3,0.7722]
["bitfinex","ETHUSD",1731877120889,3.25351,3073.6,3073.3,0.7722]
["bitfinex","ETHUSD",1731877121386,3.25362,3073.5,3073.3,0.7722]
["bitfinex","ETHUSD",1731877121600,3.28829955,3073.5,3073.3,0.7722]
["bitfinex","ETHUSD",1731877122933,0.03467955,3073.5,3073.3,0.7722]
["bitfinex","ETHUSD",1731877123102,0.03467955,3073.5,3073.3,4.73508038]
["bitfinex","ETHUSD",1731877123311,3.25343,3073.7,3073.3,1.48133038]
["bitfinex","ETHUSD",1731877123485,0.03458683,3073.4,3073.3,1.48133038]
["bitfinex","ETHUSD",1731877123685,3.25343,3073.7,3073.3,1.48133038]
["bitfinex","ETHUSD",1731877123892,0.03458683,3073.4,3073.3,1.48133038]
["bitfinex","ETHUSD",1731877124092,3.25343,3073.7,3073.3,1.71834821]
["bitfinex","ETHUSD",1731877124393,3.25343,3073.7,3073.4,0.23701783]
["bitfinex","ETHUSD",1731877124669,3.25343,3073.7,3073.5,0.23701783]
["bitfinex","ETHUSD",1731877124945,3.25336,3073.8,3073.6,0.23701783]
["bitfinex","ETHUSD",1731877125134,3.25336,3073.8,3073.7,0.23701783]
["bitfinex","ETHUSD",1731877125290,3.25328,3073.9,3073.7,0.23701783]
["bitfinex","ETHUSD",1731877125491,3.25328,3073.9,3073.8,0.23701783]
["bitfinex","ETHUSD",1731877125703,3.25328,3073.9,3073.4,0.23701783]
["bitfinex","ETHUSD",1731877125950,3.25328,3073.9,3073.5,0.23701783]
["bitfinex","ETHUSD",1731877126132,3.25328,3073.9,3073.6,0.23701783]
["bitfinex","ETHUSD",1731877126451,0.7588,3074.1,3073.3,1.48133038]
["bitfinex","ETHUSD",1731877126452,3.25353,3073.6,3073.3,1.48133038]
["bitfinex","ETHUSD",1731877126592,3.25353,3073.6,3073.4,0.23728916]
["bitfinex","ETHUSD",1731877126933,3.25341,3073.7,3073.5,0.23728916]
["bitfinex","ETHUSD",1731877127136,3.25341,3073.7,3073.6,0.23728916]
["bitfinex","ETHUSD",1731877127336,6.50652,3073.9,3073.6,0.23728916]
["bitfinex","ETHUSD",1731877127540,3.25324,3073.9,3073.7,0.23728916]
["bitfinex","ETHUSD",1731877127751,3.25324,3073.9,3073.3,0.7722]
["bitfinex","ETHUSD",1731877127900,3.25324,3073.9,3073.4,0.23728399]
["bitfinex","ETHUSD",1731877128102,3.2533,3073.8,3073.5,0.23728399]
["bitfinex","ETHUSD",1731877128396,3.2534,3073.7,3073.6,0.23728399]
["bitfinex","ETHUSD",1731877129223,3.2534,3073.7,3073.6,0.23728535]
["bitfinex","ETHUSD",1731877129895,3.25324,3073.9,3073.6,0.23728535]
["bitfinex","ETHUSD",1731877130218,6.50652,3073.9,3073.7,0.23728535]
["bitfinex","ETHUSD",1731877130360,6.50652,3073.9,3073.8,0.23728535]
["bitfinex","ETHUSD",1731877130563,3.25324,3073.9,3073.3,5.054023]
["bitfinex","ETHUSD",1731877131079,0.03473583,3073.8,3073.3,5.054023]
["bitfinex","ETHUSD",1731877131287,0.03473583,3073.8,3073.4,0.78332715]
["bitfinex","ETHUSD",1731877131484,3.28804583,3073.8,3073.4,0.78332715]
["bitfinex","ETHUSD",1731877131924,0.03473583,3073.8,3073.4,3.78332715]
["bitfinex","ETHUSD",1731877132098,0.03473583,3073.8,3073.4,3.84839402]
["bitfinex","ETHUSD",1731877132914,0.03473583,3073.8,3073.4,3.78332715]
["bitfinex","ETHUSD",1731877133116,0.03473583,3073.8,3073.5,0.94880189]
["bitfinex","ETHUSD",1731877133615,3.25321,3073.9,3073.5,0.94880189]
["bitfinex","ETHUSD",1731877133922,3.25331,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1731877134215,3.28678084,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1731877134519,3.28678084,3073.8,3073.3,3.7722]
["bitfinex","ETHUSD",1731877135308,3.25344,3073.7,3073.3,3.7722]
["bitfinex","ETHUSD",1731877135510,3.25357,3073.6,3073.3,0.7722]
["bitfinex","ETHUSD",1731877135712,0.03339461,3073.7,3073.3,0.7722]
["bitfinex","ETHUSD",1731877136017,0.03335952,3073.5,3073.3,0.7722]
["bitfinex","ETHUSD",1731877136172,3.25348,3073.7,3073.3,0.7722]
["bitfinex","ETHUSD",1731877136372,0.03333761,3073.4,3073.3,0.7722]
["bitfinex","ETHUSD",1731877136606,3.25348,3073.7,3073.3,0.7722]
["bitfinex","ETHUSD",1731877136808,0.03333761,3073.4,3073.3,0.7722]
["bitfinex","ETHUSD",1731877137017,3.25348,3073.7,3073.3,0.7722]
["bitfinex","ETHUSD",1731877137245,0.03333761,3073.4,3073.3,0.7722]
["bitfinex","ETHUSD",1731877137432,3.25356,3073.6,3073.3,0.7722]
["bitfinex","ETHUSD",1731877137709,9.5788,3075.4,3073.3,0.7722]
["bitfinex","ETHUSD",1731877137710,3.2533,3073.8,3073.7,0.7666]
["bitfinex","ETHUSD",1731877137871,3.2533,3073.8,3073.4,0.7666]
["bitfinex","ETHUSD",1731877139169,4.01198,3074.0,3073.4,0.7666]
["bitfinex","ETHUSD",1731877139374,4.01198,3074.0,3073.4,3.7666]
["bitfinex","ETHUSD",1731877139375,3.2532,3073.9,3073.4,3.7666]
["bitfinex","ETHUSD",1731877140311,3.25331,3073.8,3073.4,3.7666]
["bitfinex","ETHUSD",1731877140515,3.25331,3073.8,3073.4,4.5076584]
["bitfinex","ETHUSD",1731877140814,3.2535,3073.7,3073.4,1.5076584]
["bitfinex","ETHUSD",1731877141056,3.25361,3073.5,3073.1,0.7666]
["bitfinex","ETHUSD",1731877141391,3.25345,3073.7,3073.1,0.7666]
["bitfinex","ETHUSD",1731877141599,3.25353,3073.6,3073.1,1.53996548]
["bitfinex","ETHUSD",1731877141895,3.25362,3073.5,3073.1,1.53996548]
["bitfinex","ETHUSD",1731877142310,3.25362,3073.5,3073.1,0.7666]
["bitfinex","ETHUSD",1731877143027,3.25352,3073.6,3073.1,0.7666]
["bitfinex","ETHUSD",1731877143228,3.25345,3073.7,3073.1,0.7666]
["bitfinex","ETHUSD",1731877143229,3.25362,3073.5,3073.1,0.7666]
["bitfinex","ETHUSD",1731877144918,3.25345,3073.7,3073.1,4.02064]
["bitfinex","ETHUSD",1731877145115,6.50694,3073.7,3073.2,3.0]
["bitfinex","ETHUSD",1731877145316,3.25345,3073.7,3073.2,3.77335144]
["bitfinex","ETHUSD",1731877145715,3.25331,3073.8,3073.2,3.77335144]
["bitfinex","ETHUSD",1731877145918,4.01195,3074.0,3073.3,6.57258289]
["bitfinex","ETHUSD",1731877146107,3.25303,3074.1,3073.5,3.25355]
["bitfinex","ETHUSD",1731877146108,0.02893427,3073.7,3073.5,3.25355]
["bitfinex","ETHUSD",1731877146315,3.25303,3074.1,3073.5,3.31861549]
["bitfinex","ETHUSD",1731877146523,0.028916,3073.6,3073.5,6.31861549]
["bitfinex","ETHUSD",1731877146723,3.25303,3074.1,3073.5,7.73696268]
["bitfinex","ETHUSD",1731877146902,3.25303,3074.1,3073.5,10.99050268]
["bitfinex","ETHUSD",1731877147102,0.02898908,3074.0,3073.7,3.25333]
["bitfinex","ETHUSD",1731877147303,3.253,3074.1,3073.7,0.7614]
["bitfinex","ETHUSD",1731877147531,0.02898395,3073.9,3073.7,0.7614]
["bitfinex","ETHUSD",1731877147842,3.25316,3074.0,3073.7,0.7614]
["bitfinex","ETHUSD",1731877148000,0.02896568,3073.8,3073.7,0.7614]
["bitfinex","ETHUSD",1731877148195,3.25316,3074.0,3073.7,0.7614]
["bitfinex","ETHUSD",1731877148398,0.02896568,3073.8,3073.7,0.7614]
["bitfinex","ETHUSD",1731877148600,3.25316,3074.0,3073.7,0.7614]
["bitfinex","ETHUSD",1731877148906,3.253,3074.1,3073.7,0.7614]
["bitfinex","ETHUSD",1731877149100,0.02898395,3073.9,3073.4,0.7614]
["bitfinex","ETHUSD",1731877149304,3.25362,3073.5,3073.1,0.7614]
["bitfinex","ETHUSD",1731877149558,3.2536,3073.6,3073.2,0.46632596]
["bitfinex","ETHUSD",1731877149755,0.02889259,3073.4,3073.2,0.46632596]
["bitfinex","ETHUSD",1731877149905,3.2536,3073.6,3073.2,0.46632596]
["bitfinex","ETHUSD",1731877150253,0.7588,3073.9,3073.3,0.4227726]
["bitfinex","ETHUSD",1731877150544,3.25353,3073.6,3073.3,0.4227726]
["bitfinex","ETHUSD",1731877150750,3.25366,3073.5,3073.3,0.4227726]
["bitfinex","ETHUSD",1731877152452,0.7588,3073.9,3073.3,3.4227726]
["bitfinex","ETHUSD",1731877152754,3.25327,3073.9,3073.5,0.7614]
["bitfinex","ETHUSD",1731877153556,6.50656,3073.9,3073.5,0.7614]
["bitfinex","ETHUSD",1731877153701,3.25332,3073.8,3073.5,0.7614]
["bitfinex","ETHUSD",1731877156439,3.2529,3074.2,3073.5,4.015]
["bitfinex","ETHUSD",1731877156615,3.2529,3074.2,3073.6,3.70800663]
["bitfinex","ETHUSD",1731877156809,3.2531,3074.0,3073.6,0.70800663]
["bitfinex","ETHUSD",1731877157140,3.28224079,3073.9,3073.6,0.70800663]
["bitfinex","ETHUSD",1731877157335,3.28224079,3073.9,3073.5,0.7614]
["bitfinex","ETHUSD",1731877157848,0.02897079,3073.9,3073.5,0.7614]
["bitfinex","ETHUSD",1731877158049,3.25342,3073.7,3073.5,0.7614]
["bitfinex","ETHUSD",1731877158360,0.02891744,3073.6,3073.5,0.7614]
["bitfinex","ETHUSD",1731877158649,3.2533,3073.8,3073.5,0.7614]
["bitfinex","ETHUSD",1731877158855,0.02891744,3073.6,3073.5,1.462923]
["bitfinex","ETHUSD",1731877159368,3.2533,3073.8,3073.5,1.462923]
["bitfinex","ETHUSD",1731877159509,0.02891744,3073.6,3073.5,1.462923]
["bitfinex","ETHUSD",1731877159915,4.01194,3074.0,3073.5,1.462923]
["bitfinex","ETHUSD",1731877160065,0.02891744,3073.6,3073.5,1.462923]
["bitfinex","ETHUSD",1731877160423,3.2532,3073.9,3073.5,1.462923]
["bitfinex","ETHUSD",1731877160657,0.02891744,3073.6,3073.5,1.462923]
["bitfinex","ETHUSD",1731877160878,3.2532,3073.9,3073.5,1.462923]
["bitfinex","ETHUSD",1731877161388,0.02895398,3073.8,3073.5,1.462923]
["bitfinex","ETHUSD",1731877161557,0.02895398,3073.8,3073.6,0.4462923]
["bitfinex","ETHUSD",1731877162387,3.28228398,3073.8,3073.6,0.4462923]
["bitfinex","ETHUSD",1731877162566,3.28228398,3073.8,3073.5,0.7614]
["bitfinex","ETHUSD",1731877163706,3.2534,3073.7,3073.5,0.7614]
["bitfinex","ETHUSD",1731877164181,3.2823453,3073.7,3073.5,0.7614]
["bitfinex","ETHUSD",1731877164685,3.25351,3073.6,3073.5,0.7614]
["bitfinex","ETHUSD",1731877164884,3.25351,3073.6,3072.7,2.04343764]
["bitfinex","ETHUSD",1731877164885,3.2538,3073.4,3073.1,0.8035]
["bitfinex","ETHUSD",1731877165243,3.2538,3073.4,3073.2,0.38035]
["bitfinex","ETHUSD",1731877165244,0.02887148,3073.3,3073.2,0.38035]
["bitfinex","ETHUSD",1731877166347,3.25366,3073.5,3073.2,0.38035]
["bitfinex","ETHUSD",1731877166582,0.02887879,3073.3,3073.2,0.38035]
["bitfinex","ETHUSD",1731877166748,0.7588,3073.7,3073.2,3.63428]
["bitfinex","ETHUSD",1731877166749,3.25342,3073.7,3073.2,3.63428]
["bitfinex","ETHUSD",1731877166952,3.25342,3073.7,3073.3,3.56004272]
["bitfinex","ETHUSD",1731877167154,3.25329,3073.9,3073.3,6.87891575]
["bitfinex","ETHUSD",1731877167346,3.2533,3073.8,3073.4,0.8222]
["bitfinex","ETHUSD",1731877167552,3.2533,3073.8,3073.5,0.76360427]
["bitfinex","ETHUSD",1731877167748,3.2532,3073.9,3073.5,0.76360427]
["bitfinex","ETHUSD",1731877168686,3.25314,3074.0,3073.5,0.76360427]
["bitfinex","ETHUSD",1731877168995,3.25247,3074.6,3073.8,3.25322]
["bitfinex","ETHUSD",1731877168996,3.25268,3074.4,3073.8,3.25322]
["bitfinex","ETHUSD",1731877169285,3.25269,3074.4,3073.8,3.31827802]
["bitfinex","ETHUSD",1731877169764,3.25271,3074.4,3073.8,3.31827802]
["bitfinex","ETHUSD",1731877169941,3.25271,3074.4,3073.9,0.4140478]
["bitfinex","ETHUSD",1731877171614,3.25241,3074.7,3074.3,0.8222]
["bitfinex","ETHUSD",1731877172361,3.25253,3074.6,3074.3,0.8222]
["bitfinex","ETHUSD",1731877172972,3.25253,3074.6,3074.0,0.8222]
["bitfinex","ETHUSD",1731877172973,3.25266,3074.5,3074.0,0.8222]
["bitfinex","ETHUSD",1731877173395,3.25266,3074.5,3074.0,0.88725356]
["bitfinex","ETHUSD",1731877173726,3.2527,3074.4,3074.0,0.8222]
["bitfinex","ETHUSD",1731877174281,3.2527,3074.4,3074.0,1.57114178]
["bitfinex","ETHUSD",1731877175611,3.25256,3074.5,3074.0,1.57114178]
["bitfinex","ETHUSD",1731877176305,3.25253,3074.6,3074.0,1.57114178]
["bitfinex","ETHUSD",1731877176481,3.25268,3074.4,3074.0,1.57114178]
["bitfinex","ETHUSD",1731877176685,3.25253,3074.6,3074.0,1.57114178]
["bitfinex","ETHUSD",1731877177010,3.25262,3074.5,3074.0,1.57114178]
["bitfinex","ETHUSD",1731877177805,3.25262,3074.5,3074.0,1.63619537]
["bitfinex","ETHUSD",1731877180184,3.25262,3074.5,3074.1,3.0]
["bitfinex","ETHUSD",1731877180499,3.25262,3074.5,3074.1,4.45564332]
["bitfinex","ETHUSD",1731877180705,3.25262,3074.5,3074.1,1.45564332]
["bitfinex","ETHUSD",1731877180907,3.25262,3074.5,3074.0,3.88725359]
["bitfinex","ETHUSD",1731877181066,3.25262,3074.5,3074.1,0.3252]
["bitfinex","ETHUSD",1731877181272,3.25262,3074.5,3074.0,3.88725359]
["bitfinex","ETHUSD",1731877182285,6.50527,3074.5,3074.0,3.88725359]
["bitfinex","ETHUSD",1731877182686,3.25262,3074.5,3074.0,3.88725359]
["bitfinex","ETHUSD",1731877182875,3.25262,3074.5,3074.0,4.3284615]
["bitfinex","ETHUSD",1731877183717,3.25262,3074.5,3074.0,7.5815315]
["bitfinex","ETHUSD",1731877185019,3.25225,3074.8,3074.3,4.06895]
["bitfinex","ETHUSD",1731877185197,3.25225,3074.8,3074.3,0.8162]
["bitfinex","ETHUSD",1731877185379,3.25225,3074.8,3074.3,1.28814634]
["bitfinex","ETHUSD",1731877185716,3.25225,3074.8,3074.3,4.54090634]
["bitfinex","ETHUSD",1731877186651,3.25225,3074.8,3074.3,1.223098]
["bitfinex","ETHUSD",1731877187715,3.25225,3074.8,3074.3,4.475788]
["bitfinex","ETHUSD",1731877189349,2.3769961,3075.5,3074.3,0.8162]
["bitfinex","ETHUSD",1731877189350,3.25258,3074.5,3074.3,0.8162]
["bitfinex","ETHUSD",1731877189511,3.25258,3074.5,3073.9,0.8162]
["bitfinex","ETHUSD",1731877189925,3.25278,3074.3,3073.9,0.8162]
["bitfinex","ETHUSD",1731877190099,3.25258,3074.5,3074.0,0.739461]
["bitfinex","ETHUSD",1731877190306,3.25278,3074.3,3074.0,0.739461]
["bitfinex","ETHUSD",1731877192014,6.50563,3074.3,3073.9,0.8162]
["bitfinex","ETHUSD",1731877192226,3.25278,3074.3,3073.9,0.8162]
["bitfinex","ETHUSD",1731877192659,3.25272,3074.4,3073.9,7.13442556]
["bitfinex","ETHUSD",1731877192809,3.25272,3074.4,3074.0,1.03877156]
["bitfinex","ETHUSD",1731877197014,3.25272,3074.4,3073.9,0.8162]
["bitfinex","ETHUSD",1731877197209,3.25281,3074.3,3073.9,3.8162]
["bitfinex","ETHUSD",1731877198149,3.25272,3074.4,3073.9,0.8162]
["bitfinex","ETHUSD",1731877198312,3.25285,3074.3,3073.9,0.8162]
["bitfinex","ETHUSD",1731877198809,3.25285,3074.3,3073.6,0.8153]
["bitfinex","ETHUSD",1731877198810,0.7588,3074.2,3073.6,0.8153]
["bitfinex","ETHUSD",1731877199010,0.7588,3074.2,3073.5,0.66520043]
["bitfinex","ETHUSD",1731877199011,3.25332,3073.8,3073.5,0.66520043]
["bitfinex","ETHUSD",1731877199257,3.25332,3073.8,3073.4,0.8153]
["bitfinex","ETHUSD",1731877199765,3.25314,3074.0,3073.5,0.47197774]
["bitfinex","ETHUSD",1731877199938,4.01168,3074.2,3073.5,3.72557774]
["bitfinex","ETHUSD",1731877200252,4.01168,3074.2,3073.8,0.8153]
["bitfinex","ETHUSD",1731877200253,3.25288,3074.2,3073.8,0.8153]
["bitfinex","ETHUSD",1731877200423,3.25299,3074.1,3073.8,0.8153]
["bitfinex","ETHUSD",1731877200628,3.25307,3074.1,3073.8,0.8153]
["bitfinex","ETHUSD",1731877200824,3.25314,3074.0,3073.8,0.8153]
["bitfinex","ETHUSD",1731877201012,1.85610812,3074.5,3073.5,0.8153]
["bitfinex","ETHUSD",1731877201013,3.25332,3073.8,3073.5,0.8153]
["bitfinex","ETHUSD",1731877201536,3.25302,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1731877201747,3.25289,3074.2,3073.8,0.7737]
["bitfinex","ETHUSD",1731877201923,6.50568,3074.3,3073.8,0.7737]
["bitfinex","ETHUSD",1731877202122,3.25289,3074.2,3073.8,0.7737]
["bitfinex","ETHUSD",1731877202323,3.25282,3074.3,3073.8,0.7737]
["bitfinex","ETHUSD",1731877202619,3.25298,3074.1,3073.8,0.7737]
["bitfinex","ETHUSD",1731877203024,3.25298,3074.1,3073.5,0.7737]
["bitfinex","ETHUSD",1731877203255,3.25298,3074.1,3073.5,1.54255621]
["bitfinex","ETHUSD",1731877203431,3.25298,3074.1,3073.5,4.79610621]
["bitfinex","ETHUSD",1731877203751,3.25309,3074.0,3073.6,3.0]
["bitfinex","ETHUSD",1731877203906,3.25309,3074.0,3073.5,1.54255621]
["bitfinex","ETHUSD",1731877204111,1.85610812,3074.5,3073.6,0.45425562]
["bitfinex","ETHUSD",1731877204112,3.25326,3073.9,3073.6,0.45425562]
["bitfinex","ETHUSD",1731877204359,3.25341,3073.7,3073.5,0.7737]
["bitfinex","ETHUSD",1731877204840,3.25341,3073.7,3073.2,1.3237]
["bitfinex","ETHUSD",1731877205015,3.25341,3073.7,3073.2,1.9491]
["bitfinex","ETHUSD",1731877205523,3.25341,3073.7,3073.2,1.3991]
["bitfinex","ETHUSD",1731877205749,3.25341,3073.7,3073.3,3.0]
["bitfinex","ETHUSD",1731877205955,3.25341,3073.7,3073.2,1.3991]
["bitfinex","ETHUSD",1731877206127,3.25341,3073.7,3073.2,4.3991]
["bitfinex","ETHUSD",1731877206351,3.25341,3073.7,3073.3,0.765312]
["bitfinex","ETHUSD",1731877207321,3.25341,3073.7,3073.3,3.765312]
["bitfinex","ETHUSD",1731877208071,3.25331,3073.8,3073.3,3.765312]
["bitfinex","ETHUSD",1731877208434,6.50669,3073.8,3073.3,3.765312]
["bitfinex","ETHUSD",1731877208615,3.2532,3073.9,3073.5,0.66032547]
["bitfinex","ETHUSD",1731877208815,4.01165,3074.3,3073.6,0.8145]
["bitfinex","ETHUSD",1731877209014,4.0114,3074.5,3073.6,0.8795688]
["bitfinex","ETHUSD",1731877209217,4.0114,3074.5,3073.9,0.8145]
["bitfinex","ETHUSD",1731877209218,3.25272,3074.4,3073.9,0.8145]
["bitfinex","ETHUSD",1731877209442,3.2526,3074.5,3074.0,0.47183229]
["bitfinex","ETHUSD",1731877209654,3.2526,3074.5,3074.0,0.406774]
["bitfinex","ETHUSD",1731877209859,6.50525,3074.5,3074.0,0.406774]
["bitfinex","ETHUSD",1731877210057,3.2526,3074.5,3074.0,0.406774]
["bitfinex","ETHUSD",1731877210731,3.25288,3074.2,3074.0,0.406774]
["bitfinex","ETHUSD",1731877210977,3.25288,3074.2,3073.9,0.8145]
["bitfinex","ETHUSD",1731877211120,3.25309,3074.0,3073.6,0.8145]
["bitfinex","ETHUSD",1731877211315,0.7588,3074.1,3073.6,0.8145]
["bitfinex","ETHUSD",1731877211622,3.25322,3073.9,3073.6,0.8145]
["bitfinex","ETHUSD",1731877211848,3.25322,3073.9,3073.7,0.38145]
["bitfinex","ETHUSD",1731877212054,3.25322,3073.9,3073.6,0.8145]
["bitfinex","ETHUSD",1731877212642,3.25312,3074.0,3073.6,0.8145]
["bitfinex","ETHUSD",1731877212827,3.25309,3074.0,3073.4,0.8145]
["bitfinex","ETHUSD",1731877213135,3.25309,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731877213370,3.25309,3074.0,3073.4,4.13321844]
["bitfinex","ETHUSD",1731877213371,3.25319,3073.9,3073.4,0.87956844]
["bitfinex","ETHUSD",1731877213928,3.25309,3074.0,3073.4,3.87956844]
["bitfinex","ETHUSD",1731877214129,3.25309,3074.0,3073.4,3.8145]
["bitfinex","ETHUSD",1731877214331,0.7588,3074.1,3073.4,0.8145]
["bitfinex","ETHUSD",1731877214573,3.25336,3073.8,3073.4,0.8145]
["bitfinex","ETHUSD",1731877214873,3.25336,3073.8,3073.4,1.26224938]
["bitfinex","ETHUSD",1731877215966,6.50674,3073.8,3073.4,1.26224938]
["bitfinex","ETHUSD",1731877216172,3.25336,3073.8,3073.4,1.26224938]
["bitfinex","ETHUSD",1731877216671,3.25336,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1731877217317,3.25295,3074.2,3073.6,0.8169]
["bitfinex","ETHUSD",1731877217521,3.25325,3073.9,3073.6,0.8169]
["bitfinex","ETHUSD",1731877218635,3.2533,3073.8,3073.6,0.8169]
["bitfinex","ETHUSD",1731877220275,3.25309,3074.0,3073.6,0.8169]
["bitfinex","ETHUSD",1731877220422,2.37849325,3074.8,3073.6,1.19859]
["bitfinex","ETHUSD",1731877220624,3.25284,3074.3,3073.7,3.31844491]
["bitfinex","ETHUSD",1731877221057,6.5057,3074.3,3073.7,3.31844491]
["bitfinex","ETHUSD",1731877221663,3.25268,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1731877221863,3.25268,3074.4,3073.8,4.3623]
["bitfinex","ETHUSD",1731877222068,3.25277,3074.3,3073.8,4.3623]
["bitfinex","ETHUSD",1731877222362,3.2526,3074.5,3074.0,0.8123]
["bitfinex","ETHUSD",1731877222923,3.25235,3074.7,3074.0,4.06531]
["bitfinex","ETHUSD",1731877223118,3.25235,3074.7,3074.2,0.8123]
["bitfinex","ETHUSD",1731877223362,3.25235,3074.7,3074.3,0.06504923]
["bitfinex","ETHUSD",1731877223863,3.25197,3075.1,3074.5,0.8123]
["bitfinex","ETHUSD",1731877224114,3.25197,3075.1,3074.5,4.12987281]
["bitfinex","ETHUSD",1731877224409,3.25171,3075.3,3074.6,3.25243]
["bitfinex","ETHUSD",1731877224720,3.25171,3075.3,3074.8,0.8123]
["bitfinex","ETHUSD",1731877225228,3.25171,3075.3,3074.8,4.06452]
["bitfinex","ETHUSD",1731877226006,3.25171,3075.3,3074.8,0.8123]
["bitfinex","ETHUSD",1731877226304,3.25176,3075.3,3074.8,0.8123]
["bitfinex","ETHUSD",1731877226503,6.50354,3075.3,3074.8,0.8123]
["bitfinex","ETHUSD",1731877226711,3.25193,3075.1,3074.8,0.8123]
["bitfinex","ETHUSD",1731877227261,3.25193,3075.1,3074.8,1.59006573]
["bitfinex","ETHUSD",1731877227897,3.25176,3075.3,3074.8,1.65510327]
["bitfinex","ETHUSD",1731877228303,6.50357,3075.3,3074.8,1.65510327]
["bitfinex","ETHUSD",1731877228617,3.25176,3075.3,3074.8,1.65510327]
["bitfinex","ETHUSD",1731877228811,3.25176,3075.3,3074.9,0.79074433]
["bitfinex","ETHUSD",1731877229420,3.25176,3075.3,3074.8,0.87733754]
["bitfinex","ETHUSD",1731877230520,3.25183,3075.2,3074.8,0.8123]
["bitfinex","ETHUSD",1731877231121,3.25192,3075.1,3074.8,0.8123]
["bitfinex","ETHUSD",1731877231730,3.25213,3074.9,3074.6,0.8123]
["bitfinex","ETHUSD",1731877232458,3.25227,3074.8,3074.6,0.8123]
["bitfinex","ETHUSD",1731877233427,3.25213,3074.9,3074.6,0.8123]
["bitfinex","ETHUSD",1731877233638,3.25234,3074.7,3074.6,0.8123]
["bitfinex","ETHUSD",1731877233830,3.25213,3074.9,3074.6,0.8123]
["bitfinex","ETHUSD",1731877234036,3.25225,3074.8,3074.6,0.8123]
["bitfinex","ETHUSD",1731877234837,3.25213,3074.9,3074.6,0.8123]
["bitfinex","ETHUSD",1731877235057,3.25234,3074.7,3074.6,0.8123]
["bitfinex","ETHUSD",1731877235215,0.7588,3075.2,3074.1,0.55]
["bitfinex","ETHUSD",1731877235216,3.25265,3074.5,3074.1,0.55]
["bitfinex","ETHUSD",1731877235446,3.25265,3074.5,3074.0,0.8123]
["bitfinex","ETHUSD",1731877235447,3.25278,3074.3,3074.0,0.8123]
["bitfinex","ETHUSD",1731877235682,4.01118,3074.7,3073.6,0.8123]
["bitfinex","ETHUSD",1731877235861,2.37849325,3074.8,3073.7,0.64341959]
["bitfinex","ETHUSD",1731877235862,0.7588,3074.4,3073.7,0.64341959]
["bitfinex","ETHUSD",1731877236066,3.25307,3074.1,3073.7,0.64341959]
["bitfinex","ETHUSD",1731877236293,3.2532,3073.9,3073.7,0.64341959]
["bitfinex","ETHUSD",1731877236503,3.2532,3073.9,3073.6,0.8123]
["bitfinex","ETHUSD",1731877236504,3.25331,3073.8,3073.6,0.8123]
["bitfinex","ETHUSD",1731877237362,3.25357,3073.6,3073.4,0.64127291]
["bitfinex","ETHUSD",1731877237562,3.25357,3073.6,3073.0,4.04553]
["bitfinex","ETHUSD",1731877237856,3.25357,3073.6,3073.1,0.404553]
["bitfinex","ETHUSD",1731877238192,3.25365,3073.5,3073.1,0.404553]
["bitfinex","ETHUSD",1731877238512,3.25365,3073.5,3073.0,0.7914]
["bitfinex","ETHUSD",1731877238807,3.25357,3073.6,3073.0,0.7914]
["bitfinex","ETHUSD",1731877239195,3.25341,3073.7,3073.0,1.44396442]
["bitfinex","ETHUSD",1731877239380,3.2532,3073.9,3073.2,0.7914]
["bitfinex","ETHUSD",1731877239566,0.7508,3073.4,3072.6,0.7914]
["bitfinex","ETHUSD",1731877239917,3.2542,3073.0,3072.6,0.7914]
["bitfinex","ETHUSD",1731877240062,3.25397,3073.2,3072.6,0.7914]
["bitfinex","ETHUSD",1731877240466,3.25405,3073.1,3072.6,0.7914]
["bitfinex","ETHUSD",1731877240691,3.25387,3073.3,3072.7,0.404606]
["bitfinex","ETHUSD",1731877240963,3.25387,3073.3,3072.7,3.0]
["bitfinex","ETHUSD",1731877241403,3.25401,3073.2,3072.7,3.0]
["bitfinex","ETHUSD",1731877241605,3.25404,3073.1,3072.8,0.704596]
["bitfinex","ETHUSD",1731877241908,3.25404,3073.1,3072.6,0.7914]
["bitfinex","ETHUSD",1731877242117,3.25416,3073.0,3072.6,0.7914]
["bitfinex","ETHUSD",1731877242668,3.25442,3072.8,3072.6,0.7914]
["bitfinex","ETHUSD",1731877242946,3.25442,3072.8,3072.4,0.6480734]
["bitfinex","ETHUSD",1731877243214,3.25442,3072.8,3072.4,0.55]
["bitfinex","ETHUSD",1731877243509,3.25447,3072.7,3072.4,0.55]
["bitfinex","ETHUSD",1731877243708,3.25447,3072.7,3072.3,4.44914872]
["bitfinex","ETHUSD",1731877244419,3.25458,3072.6,3072.3,0.64084872]
["bitfinex","ETHUSD",1731877244714,3.25429,3072.9,3072.4,0.87339066]
["bitfinex","ETHUSD",1731877245286,3.25429,3072.9,3072.4,4.12815066]
["bitfinex","ETHUSD",1731877245617,3.25386,3073.3,3072.6,3.25454]
["bitfinex","ETHUSD",1731877245763,3.25386,3073.3,3072.7,1.80383238]
["bitfinex","ETHUSD",1731877245967,3.25398,3073.2,3072.7,1.80383238]
["bitfinex","ETHUSD",1731877246209,3.25398,3073.2,3072.7,1.738754]
["bitfinex","ETHUSD",1731877246590,3.25365,3073.5,3072.9,0.55]
["bitfinex","ETHUSD",1731877246787,3.25315,3074.0,3073.1,1.3789]
["bitfinex","ETHUSD",1731877247036,3.25326,3073.9,3073.3,3.0]
["bitfinex","ETHUSD",1731877247249,3.25326,3073.9,3073.4,0.69695892]
["bitfinex","ETHUSD",1731877247932,3.25326,3073.9,3073.4,0.63189172]
["bitfinex","ETHUSD",1731877248074,3.25326,3073.9,3073.1,8.29061826]
["bitfinex","ETHUSD",1731877248718,3.25341,3073.7,3073.1,5.03664826]
["bitfinex","ETHUSD",1731877248889,3.25331,3073.8,3073.3,3.55]
["bitfinex","ETHUSD",1731877249576,3.25343,3073.7,3073.3,0.55]
["bitfinex","ETHUSD",1731877249816,3.25368,3073.5,3073.1,0.8289]
["bitfinex","ETHUSD",1731877249993,3.25372,3073.4,3073.1,1.21179]
["bitfinex","ETHUSD",1731877250201,3.25404,3073.1,3072.7,3.8289]
["bitfinex","ETHUSD",1731877251349,3.25389,3073.3,3072.7,3.8289]
["bitfinex","ETHUSD",1731877251641,3.25404,3073.1,3072.8,1.32193007]
["bitfinex","ETHUSD",1731877251990,3.25395,3073.2,3072.8,1.32193007]
["bitfinex","ETHUSD",1731877253110,3.25404,3073.1,3072.8,1.32193007]
["bitfinex","ETHUSD",1731877253310,3.25395,3073.2,3072.8,1.32193007]
["bitfinex","ETHUSD",1731877254708,3.25395,3073.2,3072.7,3.8289]
["bitfinex","ETHUSD",1731877254709,3.25415,3073.0,3072.7,3.8289]
["bitfinex","ETHUSD",1731877254968,0.7588,3073.5,3072.6,0.63586071]
["bitfinex","ETHUSD",1731877255258,3.13729325,3073.5,3072.6,0.63586071]
["bitfinex","ETHUSD",1731877255958,3.25446,3072.7,3072.6,0.63586071]
["bitfinex","ETHUSD",1731877256660,3.25446,3072.7,3072.4,1.1541]
["bitfinex","ETHUSD",1731877256823,3.25394,3073.2,3072.0,0.8118]
["bitfinex","ETHUSD",1731877256824,3.25479,3072.4,3072.0,0.8118]
["bitfinex","ETHUSD",1731877257023,3.25489,3072.3,3072.0,0.8118]
["bitfinex","ETHUSD",1731877257565,3.2551,3072.1,3072.0,1.25104]
["bitfinex","ETHUSD",1731877257723,3.2551,3072.1,3071.9,0.3252]
["bitfinex","ETHUSD",1731877257927,3.2551,3072.1,3071.8,0.3252]
["bitfinex","ETHUSD",1731877258129,3.25502,3072.2,3072.0,0.64214599]
["bitfinex","ETHUSD",1731877258338,3.25489,3072.3,3072.0,0.64214599]
["bitfinex","ETHUSD",1731877258339,3.2551,3072.1,3072.0,0.64214599]
["bitfinex","ETHUSD",1731877259229,3.2551,3072.1,3071.8,0.3252]
["bitfinex","ETHUSD",1731877259527,3.2551,3072.1,3071.9,0.66252021]
["bitfinex","ETHUSD",1731877260513,3.2552,3072.0,3071.9,0.66252021]
["bitfinex","ETHUSD",1731877261468,3.25512,3072.1,3071.9,0.66252021]
["bitfinex","ETHUSD",1731877261672,0.7588,3072.9,3072.0,3.84530214]
["bitfinex","ETHUSD",1731877261962,3.25457,3072.6,3072.1,1.32630624]
["bitfinex","ETHUSD",1731877262458,3.25398,3073.2,3072.6,3.25448]
["bitfinex","ETHUSD",1731877262641,3.25398,3073.2,3072.7,0.82354903]
["bitfinex","ETHUSD",1731877262811,3.25398,3073.2,3072.7,0.758468]
["bitfinex","ETHUSD",1731877263330,3.25374,3073.4,3072.7,0.758468]
["bitfinex","ETHUSD",1731877263530,3.25374,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1731877263531,3.25385,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1731877263735,3.25385,3073.3,3072.8,0.7267308]
["bitfinex","ETHUSD",1731877264259,3.25395,3073.2,3072.8,0.7267308]
["bitfinex","ETHUSD",1731877264410,3.25404,3073.1,3072.8,0.7267308]
["bitfinex","ETHUSD",1731877264614,3.25395,3073.2,3072.8,0.7267308]
["bitfinex","ETHUSD",1731877264814,6.50798,3073.2,3072.8,0.7267308]
["bitfinex","ETHUSD",1731877265223,3.25443,3072.8,3072.5,0.7802]
["bitfinex","ETHUSD",1731877265412,3.25449,3072.7,3072.4,0.55]
["bitfinex","ETHUSD",1731877265657,3.25449,3072.7,3072.2,0.55]
["bitfinex","ETHUSD",1731877265858,3.25443,3072.8,3072.3,0.65557544]
["bitfinex","ETHUSD",1731877266103,3.25419,3073.0,3072.4,3.0]
["bitfinex","ETHUSD",1731877266402,3.25419,3073.0,3072.5,0.69755452]
["bitfinex","ETHUSD",1731877266403,3.25438,3072.8,3072.5,0.69755452]
["bitfinex","ETHUSD",1731877266602,6.50883,3072.8,3072.5,0.69755452]
["bitfinex","ETHUSD",1731877266787,3.25438,3072.8,3072.5,0.69755452]
["bitfinex","ETHUSD",1731877267308,3.25417,3073.0,3072.5,0.69755452]
["bitfinex","ETHUSD",1731877267309,3.25432,3072.9,3072.6,0.7958]
["bitfinex","ETHUSD",1731877267461,3.25436,3072.8,3072.4,0.55]
["bitfinex","ETHUSD",1731877267661,3.25436,3072.8,3071.6,5.63411325]
["bitfinex","ETHUSD",1731877267662,0.7588,3072.4,3070.8,6.6621694]
["bitfinex","ETHUSD",1731877267982,2.37849325,3072.5,3071.0,3.25625]
["bitfinex","ETHUSD",1731877267983,0.7588,3072.3,3071.0,3.25625]
["bitfinex","ETHUSD",1731877268171,3.25556,3071.7,3071.1,0.325625]
["bitfinex","ETHUSD",1731877268513,3.25578,3071.5,3071.1,0.325625]
["bitfinex","ETHUSD",1731877268680,0.7588,3072.3,3070.9,3.25636]
["bitfinex","ETHUSD",1731877268882,3.25549,3071.8,3071.1,3.2561]
["bitfinex","ETHUSD",1731877269196,3.25561,3071.7,3071.0,3.0]
["bitfinex","ETHUSD",1731877269394,3.25561,3071.7,3071.0,3.581889]
["bitfinex","ETHUSD",1731877269611,3.25561,3071.7,3071.1,3.0]
["bitfinex","ETHUSD",1731877269777,3.25561,3071.7,3071.2,0.6581889]
["bitfinex","ETHUSD",1731877269981,3.25561,3071.7,3070.8,3.0]
["bitfinex","ETHUSD",1731877270182,3.25578,3071.5,3071.0,3.0]
["bitfinex","ETHUSD",1731877270511,3.25578,3071.5,3071.1,0.06511398]
["bitfinex","ETHUSD",1731877270804,0.7588,3072.3,3071.2,3.0]
["bitfinex","ETHUSD",1731877270805,3.25549,3071.8,3071.2,3.0]
["bitfinex","ETHUSD",1731877271009,3.25534,3071.9,3071.2,3.0]
["bitfinex","ETHUSD",1731877271010,0.7588,3072.3,3071.2,3.0]
["bitfinex","ETHUSD",1731877271217,0.7588,3072.3,3070.7,4.71932093]
["bitfinex","ETHUSD",1731877271218,3.25575,3071.5,3070.7,1.46275093]
["bitfinex","ETHUSD",1731877271509,3.25586,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1731877271713,3.25586,3071.4,3070.9,0.47192209]
["bitfinex","ETHUSD",1731877272066,3.25601,3071.3,3070.9,0.47192209]
["bitfinex","ETHUSD",1731877272309,3.25601,3071.3,3070.7,4.46275093]
["bitfinex","ETHUSD",1731877272510,3.25575,3071.5,3070.8,3.80647]
["bitfinex","ETHUSD",1731877272808,3.25575,3071.5,3071.0,3.55]
["bitfinex","ETHUSD",1731877273012,3.25575,3071.5,3071.1,0.680633]
["bitfinex","ETHUSD",1731877273606,3.25555,3071.7,3071.1,0.680633]
["bitfinex","ETHUSD",1731877274081,3.25555,3071.7,3071.1,3.936753]
["bitfinex","ETHUSD",1731877274277,3.25563,3071.6,3071.1,0.680633]
["bitfinex","ETHUSD",1731877275682,3.25555,3071.7,3071.1,0.680633]
["bitfinex","ETHUSD",1731877275899,3.25555,3071.7,3071.1,3.936773]
["bitfinex","ETHUSD",1731877276309,3.25564,3071.6,3071.1,0.680633]
["bitfinex","ETHUSD",1731877276703,3.25555,3071.7,3071.1,0.680633]
["bitfinex","ETHUSD",1731877277028,3.25555,3071.7,3071.1,3.936783]
["bitfinex","ETHUSD",1731877277491,4.01398,3072.1,3071.4,3.25583]
["bitfinex","ETHUSD",1731877278215,3.25528,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1731877278412,3.25535,3071.9,3071.3,3.55]
["bitfinex","ETHUSD",1731877278617,3.25535,3071.9,3071.3,4.19701437]
["bitfinex","ETHUSD",1731877279025,3.25535,3071.9,3071.3,7.45295437]
["bitfinex","ETHUSD",1731877279184,3.25535,3071.9,3071.4,1.14576027]
["bitfinex","ETHUSD",1731877279386,3.25535,3071.9,3071.4,4.40157027]
["bitfinex","ETHUSD",1731877279686,3.25527,3072.0,3071.4,4.40157027]
["bitfinex","ETHUSD",1731877280185,3.25532,3071.9,3071.4,4.40157027]
["bitfinex","ETHUSD",1731877280393,3.25532,3071.9,3071.5,0.85985846]
["bitfinex","ETHUSD",1731877280852,3.25518,3072.1,3071.5,0.85985846]
["bitfinex","ETHUSD",1731877281104,3.25521,3072.0,3071.5,0.85985846]
["bitfinex","ETHUSD",1731877281396,3.25521,3072.0,3071.6,0.5326538]
["bitfinex","ETHUSD",1731877282681,3.25538,3071.9,3071.6,0.5326538]
["bitfinex","ETHUSD",1731877282854,3.25521,3072.0,3071.6,0.5326538]
["bitfinex","ETHUSD",1731877283253,2.38849325,3072.8,3071.6,3.7882138]
["bitfinex","ETHUSD",1731877283254,3.25489,3072.3,3071.6,3.7882138]
["bitfinex","ETHUSD",1731877283486,3.25489,3072.3,3071.7,3.64078231]
["bitfinex","ETHUSD",1731877284011,3.25475,3072.5,3071.9,3.25526]
["bitfinex","ETHUSD",1731877284214,3.25475,3072.5,3072.0,0.65757015]
["bitfinex","ETHUSD",1731877284415,3.25457,3072.6,3072.0,3.25513]
["bitfinex","ETHUSD",1731877284702,3.25457,3072.6,3072.0,3.32023149]
["bitfinex","ETHUSD",1731877285559,3.25468,3072.5,3072.0,3.06510149]
["bitfinex","ETHUSD",1731877285760,3.25521,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1731877285995,3.25505,3072.2,3071.7,3.55]
["bitfinex","ETHUSD",1731877286363,3.25519,3072.1,3071.7,3.55]
["bitfinex","ETHUSD",1731877286560,3.25469,3072.5,3071.6,0.55]
["bitfinex","ETHUSD",1731877286767,3.25528,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1731877286962,3.25528,3072.0,3071.6,0.90975694]
["bitfinex","ETHUSD",1731877287462,3.25503,3072.2,3071.6,0.90975694]
["bitfinex","ETHUSD",1731877287655,3.25533,3071.9,3071.6,0.35975694]
["bitfinex","ETHUSD",1731877287859,3.25551,3071.8,3071.5,0.66432416]
["bitfinex","ETHUSD",1731877288511,3.25556,3071.7,3071.5,0.66432416]
["bitfinex","ETHUSD",1731877288778,3.25551,3071.8,3071.5,0.66432416]
["bitfinex","ETHUSD",1731877288977,3.25557,3071.7,3071.1,3.25609]
["bitfinex","ETHUSD",1731877289463,3.25557,3071.7,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877290091,3.25551,3071.8,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877290961,3.2555,3071.8,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877291202,3.25566,3071.6,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877291577,3.2555,3071.8,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877291961,6.51101,3071.8,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877292404,3.2555,3071.8,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877292578,3.2556,3071.7,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877294172,3.2555,3071.8,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877294500,3.25573,3071.5,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877295280,3.25558,3071.7,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877296124,3.25565,3071.6,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877297516,3.25558,3071.7,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877297517,3.25573,3071.5,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877297997,3.25564,3071.6,3071.4,0.64109074]
["bitfinex","ETHUSD",1731877298609,3.25573,3071.5,3071.1,3.0]
["bitfinex","ETHUSD",1731877298811,3.25573,3071.5,3071.2,0.62562]
["bitfinex","ETHUSD",1731877300168,3.25563,3071.6,3071.2,0.62562]
["bitfinex","ETHUSD",1731877300385,3.25563,3071.6,3071.2,1.28932095]
["bitfinex","ETHUSD",1731877300569,3.25573,3071.5,3071.2,1.28932095]
["bitfinex","ETHUSD",1731877300793,3.25584,3071.4,3071.3,0.4289321]
["bitfinex","ETHUSD",1731877301016,3.25584,3071.4,3071.2,0.66370095]
["bitfinex","ETHUSD",1731877301517,2.37849325,3072.2,3070.9,3.0]
["bitfinex","ETHUSD",1731877301734,2.37849325,3072.2,3070.6,3.25666]
["bitfinex","ETHUSD",1731877301735,3.25605,3071.3,3070.7,3.0]
["bitfinex","ETHUSD",1731877301867,3.25606,3071.2,3070.7,3.325666]
["bitfinex","ETHUSD",1731877302071,3.25605,3071.3,3070.7,3.325666]
["bitfinex","ETHUSD",1731877302072,3.25605,3071.3,3070.7,0.325666]
["bitfinex","ETHUSD",1731877302401,3.25605,3071.3,3070.8,0.3582276]
["bitfinex","ETHUSD",1731877302402,3.25622,3071.1,3070.8,0.3582276]
["bitfinex","ETHUSD",1731877302605,3.25622,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1731877302806,3.25622,3071.1,3070.6,0.55]
["bitfinex","ETHUSD",1731877303394,3.25573,3071.5,3070.5,6.25673]
["bitfinex","ETHUSD",1731877303605,3.25622,3071.1,3070.3,3.25695]
["bitfinex","ETHUSD",1731877303929,3.25576,3071.5,3070.3,3.0]
["bitfinex","ETHUSD",1731877303930,3.25602,3071.3,3070.3,3.0]
["bitfinex","ETHUSD",1731877304144,0.01,3072.4,3071.0,3.90901381]
["bitfinex","ETHUSD",1731877304435,2.37849325,3072.5,3071.0,3.90901381]
["bitfinex","ETHUSD",1731877304436,3.25563,3071.6,3071.1,3.64706138]
["bitfinex","ETHUSD",1731877304633,3.25559,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1731877304780,3.25559,3071.7,3071.2,0.97998852]
["bitfinex","ETHUSD",1731877305198,6.51033,3072.1,3071.5,3.25572]
["bitfinex","ETHUSD",1731877305419,3.25514,3072.1,3071.5,3.25572]
["bitfinex","ETHUSD",1731877305620,3.25502,3072.2,3071.6,0.55]
["bitfinex","ETHUSD",1731877305830,3.25512,3072.1,3071.6,0.55]
["bitfinex","ETHUSD",1731877305977,3.25512,3072.1,3071.6,3.80561]
["bitfinex","ETHUSD",1731877306675,3.25501,3072.2,3071.7,0.831]
["bitfinex","ETHUSD",1731877306874,6.5097,3072.4,3071.9,0.831]
["bitfinex","ETHUSD",1731877307075,3.25483,3072.4,3071.9,0.831]
["bitfinex","ETHUSD",1731877307814,3.25505,3072.2,3071.9,0.831]
["bitfinex","ETHUSD",1731877308424,3.25483,3072.4,3071.9,0.831]
["bitfinex","ETHUSD",1731877308685,3.25491,3072.3,3071.9,0.831]
["bitfinex","ETHUSD",1731877308914,3.25491,3072.3,3071.9,0.795989]
["bitfinex","ETHUSD",1731877309088,3.2548,3072.4,3071.9,0.795989]
["bitfinex","ETHUSD",1731877309493,3.2548,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1731877309690,3.2548,3072.4,3071.9,3.9917968]
["bitfinex","ETHUSD",1731877310233,0.7938,3072.1,3071.7,3.0]
["bitfinex","ETHUSD",1731877310534,4.0489,3072.1,3071.7,3.0]
["bitfinex","ETHUSD",1731877310709,3.25493,3072.3,3071.7,6.32061263]
["bitfinex","ETHUSD",1731877310916,3.25493,3072.3,3071.8,0.23771865]
["bitfinex","ETHUSD",1731877311077,3.25493,3072.3,3071.9,0.23771865]
["bitfinex","ETHUSD",1731877311281,3.25493,3072.3,3071.7,7.34350841]
["bitfinex","ETHUSD",1731877311282,3.25493,3072.3,3072.0,0.23771865]
["bitfinex","ETHUSD",1731877311577,3.25493,3072.3,3071.7,7.34350841]
["bitfinex","ETHUSD",1731877311578,3.25499,3072.2,3072.1,0.23771865]
["bitfinex","ETHUSD",1731877312012,7.30348,3072.4,3072.1,0.23771865]
["bitfinex","ETHUSD",1731877312329,3.25489,3072.3,3072.2,0.23771865]
["bitfinex","ETHUSD",1731877316156,3.25596,3071.3,3070.9,2.19329176]
["bitfinex","ETHUSD",1731877316435,3.25615,3071.2,3070.9,0.831]
["bitfinex","ETHUSD",1731877317195,3.25617,3071.1,3070.6,0.7517]
["bitfinex","ETHUSD",1731877317393,3.25615,3071.2,3070.6,0.7517]
["bitfinex","ETHUSD",1731877317597,3.25616,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1731877318452,3.25616,3071.1,3070.7,1.44133336]
["bitfinex","ETHUSD",1731877319828,3.25595,3071.3,3070.7,1.44133336]
["bitfinex","ETHUSD",1731877320043,3.25607,3071.2,3070.7,1.44133336]
["bitfinex","ETHUSD",1731877321195,3.25607,3071.2,3070.7,4.44133336]
["bitfinex","ETHUSD",1731877321395,3.25607,3071.2,3070.7,1.44133336]
["bitfinex","ETHUSD",1731877321848,3.25595,3071.3,3070.7,1.44133336]
["bitfinex","ETHUSD",1731877322062,3.25611,3071.2,3070.7,1.44133336]
["bitfinex","ETHUSD",1731877322923,3.2562,3071.1,3070.7,0.89133336]
["bitfinex","ETHUSD",1731877323467,0.7663,3071.8,3070.9,0.55]
["bitfinex","ETHUSD",1731877323764,0.7663,3071.8,3071.1,3.80614]
["bitfinex","ETHUSD",1731877323765,3.25563,3071.6,3071.1,3.80614]
["bitfinex","ETHUSD",1731877323947,3.25563,3071.6,3071.2,3.06511559]
["bitfinex","ETHUSD",1731877324111,3.25563,3071.6,3071.1,0.55]
["bitfinex","ETHUSD",1731877324314,3.25585,3071.4,3071.1,0.55]
["bitfinex","ETHUSD",1731877324534,3.25563,3071.6,3071.1,0.55]
["bitfinex","ETHUSD",1731877325189,7.27723,3071.8,3071.2,3.0]
["bitfinex","ETHUSD",1731877325350,3.25553,3071.7,3071.2,6.3211433]
["bitfinex","ETHUSD",1731877325685,3.25553,3071.7,3071.2,0.0651133]
["bitfinex","ETHUSD",1731877325842,4.02173,3071.8,3071.2,0.0651133]
["bitfinex","ETHUSD",1731877326039,3.25563,3071.6,3071.1,0.55]
["bitfinex","ETHUSD",1731877326245,3.25563,3071.6,3071.1,1.638851]
["bitfinex","ETHUSD",1731877327908,3.25563,3071.6,3071.0,7.08219]
["bitfinex","ETHUSD",1731877327909,3.25616,3071.1,3071.0,0.826]
["bitfinex","ETHUSD",1731877328045,3.25643,3070.9,3070.7,0.826]
["bitfinex","ETHUSD",1731877328856,3.25616,3071.1,3070.7,0.826]
["bitfinex","ETHUSD",1731877329098,3.25641,3070.9,3070.7,0.826]
["bitfinex","ETHUSD",1731877330188,3.25605,3071.2,3070.7,1.2725526]
["bitfinex","ETHUSD",1731877330354,3.25605,3071.2,3070.8,0.55]
["bitfinex","ETHUSD",1731877330742,3.25578,3071.5,3070.8,0.55]
["bitfinex","ETHUSD",1731877331191,3.25616,3071.1,3070.8,0.55]
["bitfinex","ETHUSD",1731877331685,3.25596,3071.3,3070.8,0.55]
["bitfinex","ETHUSD",1731877331884,3.25596,3071.3,3070.9,0.763257]
["bitfinex","ETHUSD",1731877332451,6.51159,3071.5,3070.9,4.019617]
["bitfinex","ETHUSD",1731877332798,3.25535,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1731877332949,3.25535,3071.9,3071.4,0.380594]
["bitfinex","ETHUSD",1731877333252,3.25492,3072.3,3071.6,0.55]
["bitfinex","ETHUSD",1731877333605,3.25499,3072.2,3071.7,3.2555]
["bitfinex","ETHUSD",1731877333890,3.25462,3072.6,3072.1,0.826]
["bitfinex","ETHUSD",1731877334331,3.25473,3072.5,3072.1,0.826]
["bitfinex","ETHUSD",1731877334964,3.25452,3072.7,3072.1,0.826]
["bitfinex","ETHUSD",1731877335165,3.25452,3072.7,3072.1,3.826]
["bitfinex","ETHUSD",1731877335904,0.01,3073.4,3072.1,3.826]
["bitfinex","ETHUSD",1731877335905,3.25409,3073.1,3072.5,0.55]
["bitfinex","ETHUSD",1731877336224,3.25409,3073.1,3072.6,0.06508382]
["bitfinex","ETHUSD",1731877336547,3.25384,3073.3,3072.6,3.31955382]
["bitfinex","ETHUSD",1731877336864,3.25384,3073.3,3072.7,0.7751]
["bitfinex","ETHUSD",1731877336865,3.25395,3073.2,3072.7,0.7751]
["bitfinex","ETHUSD",1731877337066,3.25384,3073.3,3072.7,4.02956]
["bitfinex","ETHUSD",1731877337410,3.25372,3073.4,3072.8,3.31942241]
["bitfinex","ETHUSD",1731877338801,3.25372,3073.4,3072.8,3.95889102]
["bitfinex","ETHUSD",1731877339001,3.25333,3073.8,3073.0,3.25413]
["bitfinex","ETHUSD",1731877339154,3.25352,3073.6,3073.1,0.7751]
["bitfinex","ETHUSD",1731877340003,3.25373,3073.4,3073.1,0.7751]
["bitfinex","ETHUSD",1731877340212,3.25412,3073.1,3072.8,0.7751]
["bitfinex","ETHUSD",1731877340359,3.25417,3073.0,3072.5,4.3251]
["bitfinex","ETHUSD",1731877340754,3.25375,3073.4,3072.5,4.3251]
["bitfinex","ETHUSD",1731877341085,3.25362,3073.5,3072.9,7.02934]
["bitfinex","ETHUSD",1731877341477,3.25362,3073.5,3072.9,7.09441674]
["bitfinex","ETHUSD",1731877341658,3.25362,3073.5,3072.9,4.87505041]
["bitfinex","ETHUSD",1731877341858,3.25362,3073.5,3072.9,5.45758216]
["bitfinex","ETHUSD",1731877342177,3.25362,3073.5,3072.9,4.80997367]
["bitfinex","ETHUSD",1731877343271,3.25362,3073.5,3072.9,1.80997367]
["bitfinex","ETHUSD",1731877343470,3.25362,3073.5,3072.9,0.7751]
["bitfinex","ETHUSD",1731877343471,3.25383,3073.3,3072.9,0.7751]
["bitfinex","ETHUSD",1731877344004,3.25422,3073.0,3072.6,0.7659]
["bitfinex","ETHUSD",1731877345875,3.25397,3073.2,3072.6,4.08548463]
["bitfinex","ETHUSD",1731877346074,3.25397,3073.2,3072.7,3.0]
["bitfinex","ETHUSD",1731877346976,3.25397,3073.2,3072.6,4.51982082]
["bitfinex","ETHUSD",1731877346977,3.25404,3073.1,3072.6,1.20023619]
["bitfinex","ETHUSD",1731877348522,0.7938,3073.4,3072.6,1.20023619]
["bitfinex","ETHUSD",1731877348523,4.04755,3073.4,3072.6,1.20023619]
["bitfinex","ETHUSD",1731877348742,3.2532,3073.9,3072.7,0.42002362]
["bitfinex","ETHUSD",1731877348743,0.7938,3073.7,3072.7,0.42002362]
["bitfinex","ETHUSD",1731877348876,3.25378,3073.4,3072.7,3.25439]
["bitfinex","ETHUSD",1731877349072,0.7938,3073.7,3072.7,3.25439]
["bitfinex","ETHUSD",1731877349073,3.25427,3072.9,3072.7,3.0]
["bitfinex","ETHUSD",1731877349308,3.25427,3072.9,3072.6,0.7659]
["bitfinex","ETHUSD",1731877350129,3.25416,3073.0,3072.6,0.7659]
["bitfinex","ETHUSD",1731877350292,3.25407,3073.1,3072.6,0.7659]
["bitfinex","ETHUSD",1731877350293,3.25428,3072.9,3072.6,0.7659]
["bitfinex","ETHUSD",1731877352183,3.25442,3072.8,3072.6,0.7659]
["bitfinex","ETHUSD",1731877353051,3.25417,3073.0,3072.6,0.7659]
["bitfinex","ETHUSD",1731877354290,3.25396,3073.2,3072.6,3.7659]
["bitfinex","ETHUSD",1731877354531,3.25351,3073.6,3072.7,3.2544]
["bitfinex","ETHUSD",1731877354733,3.25351,3073.6,3073.0,0.7669]
["bitfinex","ETHUSD",1731877354945,3.25351,3073.6,3073.1,0.61507447]
["bitfinex","ETHUSD",1731877355233,3.25351,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1731877355402,3.25349,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1731877355608,3.25334,3073.8,3073.2,3.457104]
["bitfinex","ETHUSD",1731877355824,3.25334,3073.8,3073.3,0.7669]
["bitfinex","ETHUSD",1731877356030,3.25343,3073.7,3073.3,0.7669]
["bitfinex","ETHUSD",1731877357597,3.25363,3073.5,3073.3,0.7669]
["bitfinex","ETHUSD",1731877357826,3.25363,3073.5,3072.6,3.3252]
["bitfinex","ETHUSD",1731877357827,3.25422,3073.0,3072.7,0.7817]
["bitfinex","ETHUSD",1731877358026,3.25422,3073.0,3072.3,0.7817]
["bitfinex","ETHUSD",1731877358027,3.25414,3073.0,3072.3,0.7817]
["bitfinex","ETHUSD",1731877358242,3.25475,3072.5,3072.3,0.7817]
["bitfinex","ETHUSD",1731877358940,3.25478,3072.4,3072.3,0.7817]
["bitfinex","ETHUSD",1731877359097,3.25495,3072.3,3071.8,0.7817]
["bitfinex","ETHUSD",1731877359298,3.25495,3072.3,3071.9,0.64098099]
["bitfinex","ETHUSD",1731877359517,3.25474,3072.5,3071.9,0.64098099]
["bitfinex","ETHUSD",1731877359730,0.7617,3073.0,3071.9,4.44135629]
["bitfinex","ETHUSD",1731877359931,0.7617,3073.4,3072.4,0.7817]
["bitfinex","ETHUSD",1731877360097,3.25412,3073.1,3072.5,3.0]
["bitfinex","ETHUSD",1731877360315,3.25412,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1731877360842,3.25393,3073.2,3072.6,4.563141]
["bitfinex","ETHUSD",1731877361047,3.25393,3073.2,3072.7,0.8057]
["bitfinex","ETHUSD",1731877362143,0.7714,3073.1,3072.4,0.8057]
["bitfinex","ETHUSD",1731877362314,3.25469,3072.5,3072.0,0.8057]
["bitfinex","ETHUSD",1731877363542,3.25469,3072.5,3072.0,1.5758971]
["bitfinex","ETHUSD",1731877363758,3.25469,3072.5,3072.1,0.55]
["bitfinex","ETHUSD",1731877364058,3.25447,3072.7,3072.1,0.55]
["bitfinex","ETHUSD",1731877364530,3.25469,3072.5,3072.1,0.55]
["bitfinex","ETHUSD",1731877365447,3.25469,3072.5,3072.0,4.5758971]
["bitfinex","ETHUSD",1731877365750,3.25469,3072.5,3071.9,0.64098099]
["bitfinex","ETHUSD",1731877365751,3.2552,3072.0,3071.9,0.64098099]
["bitfinex","ETHUSD",1731877366045,3.2552,3072.0,3071.5,0.8057]
["bitfinex","ETHUSD",1731877366046,3.25553,3071.7,3071.5,0.8057]
["bitfinex","ETHUSD",1731877366652,3.25563,3071.6,3071.2,0.8057]
["bitfinex","ETHUSD",1731877366949,3.25549,3071.8,3071.2,0.8057]
["bitfinex","ETHUSD",1731877367152,3.25555,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1731877368215,3.25577,3071.5,3071.3,0.64351873]
["bitfinex","ETHUSD",1731877368410,3.25584,3071.4,3071.3,0.64351873]
["bitfinex","ETHUSD",1731877368645,3.2561,3071.2,3070.9,0.7956]
["bitfinex","ETHUSD",1731877369200,3.25626,3071.0,3070.9,0.7956]
["bitfinex","ETHUSD",1731877370098,3.25626,3071.0,3070.6,1.46112716]
["bitfinex","ETHUSD",1731877370712,3.25626,3071.0,3070.7,0.55]
["bitfinex","ETHUSD",1731877372366,3.25626,3071.0,3070.6,1.46112716]
["bitfinex","ETHUSD",1731877373127,3.25626,3071.0,3070.6,0.7956]
["bitfinex","ETHUSD",1731877373329,3.25639,3070.9,3070.6,0.7956]
["bitfinex","ETHUSD",1731877374678,3.25627,3071.0,3070.6,0.7956]
["bitfinex","ETHUSD",1731877374903,3.25609,3071.2,3070.6,1.50736183]
["bitfinex","ETHUSD",1731877375059,3.25609,3071.2,3070.7,3.0]
["bitfinex","ETHUSD",1731877375756,3.25624,3071.1,3070.6,0.7956]
["bitfinex","ETHUSD",1731877376273,3.25616,3071.1,3070.6,0.7956]
["bitfinex","ETHUSD",1731877377009,6.51241,3071.1,3070.6,0.7956]
["bitfinex","ETHUSD",1731877377165,3.25627,3071.0,3070.6,0.7956]
["bitfinex","ETHUSD",1731877377360,3.25658,3070.8,3070.2,0.759]
["bitfinex","ETHUSD",1731877377597,3.2569,3070.4,3070.2,0.759]
["bitfinex","ETHUSD",1731877377761,0.7843,3071.2,3069.6,4.158664]
["bitfinex","ETHUSD",1731877377762,3.25723,3070.1,3069.6,4.158664]
["bitfinex","ETHUSD",1731877378101,0.7843,3070.7,3069.6,4.158664]
["bitfinex","ETHUSD",1731877378102,3.25707,3070.3,3069.6,4.158664]
["bitfinex","ETHUSD",1731877378271,3.25694,3070.4,3069.6,4.9003224]
["bitfinex","ETHUSD",1731877378503,3.25714,3070.2,3069.6,4.9003224]
["bitfinex","ETHUSD",1731877378671,3.25714,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1731877378901,3.25714,3070.2,3069.7,4.41417088]
["bitfinex","ETHUSD",1731877379281,3.25728,3070.1,3069.7,1.15653088]
["bitfinex","ETHUSD",1731877379590,3.25728,3070.1,3069.7,0.66650164]
["bitfinex","ETHUSD",1731877379976,3.25734,3070.0,3069.7,0.66650164]
["bitfinex","ETHUSD",1731877380672,4.04164,3070.0,3069.7,0.66650164]
["bitfinex","ETHUSD",1731877381036,3.25714,3070.2,3069.7,0.66650164]
["bitfinex","ETHUSD",1731877381305,3.25691,3070.4,3069.9,0.759]
["bitfinex","ETHUSD",1731877381674,3.25681,3070.5,3069.9,0.759]
["bitfinex","ETHUSD",1731877382010,3.25681,3070.5,3069.9,4.08149491]
["bitfinex","ETHUSD",1731877382175,3.25691,3070.4,3069.9,0.759]
["bitfinex","ETHUSD",1731877382388,3.25708,3070.3,3069.9,0.759]
["bitfinex","ETHUSD",1731877382872,3.25642,3070.9,3069.9,0.759]
["bitfinex","ETHUSD",1731877383078,3.25698,3070.4,3069.9,0.759]
["bitfinex","ETHUSD",1731877383463,3.25696,3070.4,3069.9,0.759]
["bitfinex","ETHUSD",1731877384005,4.05076,3070.4,3069.8,3.55]
["bitfinex","ETHUSD",1731877384513,4.05054,3070.6,3069.9,3.2574]
["bitfinex","ETHUSD",1731877384691,3.25674,3070.6,3070.0,0.7608]
["bitfinex","ETHUSD",1731877384884,3.25681,3070.5,3070.0,0.7608]
["bitfinex","ETHUSD",1731877385075,3.25691,3070.4,3070.0,0.7608]
["bitfinex","ETHUSD",1731877385679,3.25674,3070.6,3070.0,0.7608]
["bitfinex","ETHUSD",1731877385907,3.25674,3070.6,3070.0,4.01812]
["bitfinex","ETHUSD",1731877386142,3.25681,3070.5,3070.0,0.7608]
["bitfinex","ETHUSD",1731877386349,3.2569,3070.4,3070.0,0.7608]
["bitfinex","ETHUSD",1731877387144,3.25674,3070.6,3070.0,4.01807]
["bitfinex","ETHUSD",1731877387357,3.25674,3070.6,3070.0,0.7608]
["bitfinex","ETHUSD",1731877387358,3.25682,3070.5,3070.0,0.7608]
["bitfinex","ETHUSD",1731877388158,0.7938,3070.9,3069.8,3.0]
["bitfinex","ETHUSD",1731877388458,2.37849325,3071.1,3069.6,0.141994]
["bitfinex","ETHUSD",1731877388459,0.7938,3070.1,3069.6,0.141994]
["bitfinex","ETHUSD",1731877388626,4.0511,3070.1,3069.6,3.141994]
["bitfinex","ETHUSD",1731877388827,0.7938,3070.1,3069.6,6.399644]
["bitfinex","ETHUSD",1731877389143,3.25706,3070.3,3069.7,4.07924]
["bitfinex","ETHUSD",1731877389327,3.25706,3070.3,3069.7,0.8216]
["bitfinex","ETHUSD",1731877389861,4.05063,3070.5,3069.8,3.8075]
["bitfinex","ETHUSD",1731877389862,3.2569,3070.4,3069.8,3.8075]
["bitfinex","ETHUSD",1731877390030,0.7938,3070.5,3069.8,3.8075]
["bitfinex","ETHUSD",1731877390234,3.25678,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1731877392463,3.25681,3070.5,3069.9,3.79895297]
["bitfinex","ETHUSD",1731877392630,3.25681,3070.5,3070.0,3.55]
["bitfinex","ETHUSD",1731877392836,3.25678,3070.6,3070.0,3.55]
["bitfinex","ETHUSD",1731877393163,3.25678,3070.6,3070.0,4.6106443]
["bitfinex","ETHUSD",1731877393639,3.25652,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1731877393795,4.05005,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1731877393796,0.7938,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1731877394094,3.25624,3071.1,3070.7,0.325668]
["bitfinex","ETHUSD",1731877394301,3.25627,3071.0,3070.6,3.0]
["bitfinex","ETHUSD",1731877394507,0.7938,3071.5,3070.6,6.25668]
["bitfinex","ETHUSD",1731877394508,3.25615,3071.2,3070.6,6.25668]
["bitfinex","ETHUSD",1731877395164,3.25615,3071.2,3070.6,3.0]
["bitfinex","ETHUSD",1731877395479,3.25542,3071.8,3071.0,0.8216]
["bitfinex","ETHUSD",1731877395790,3.25581,3071.5,3071.1,0.55]
["bitfinex","ETHUSD",1731877396692,3.25581,3071.5,3071.1,3.55]
["bitfinex","ETHUSD",1731877396860,3.25581,3071.5,3071.1,4.612782]
["bitfinex","ETHUSD",1731877397598,3.25556,3071.7,3071.1,4.612782]
["bitfinex","ETHUSD",1731877397807,3.25563,3071.6,3071.1,4.612782]
["bitfinex","ETHUSD",1731877398602,4.04915,3071.9,3071.1,4.612782]
["bitfinex","ETHUSD",1731877398810,4.04915,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1731877399009,6.51076,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1731877399162,6.51076,3071.9,3071.3,0.814]
["bitfinex","ETHUSD",1731877399358,4.03743,3072.1,3071.4,3.25584]
["bitfinex","ETHUSD",1731877399608,3.25513,3072.1,3071.4,3.25584]
["bitfinex","ETHUSD",1731877399916,3.25513,3072.1,3071.4,3.25576]
["bitfinex","ETHUSD",1731877400259,3.25513,3072.1,3071.4,3.99392509]
["bitfinex","ETHUSD",1731877400793,3.25492,3072.3,3071.5,3.25572]
["bitfinex","ETHUSD",1731877400965,3.25492,3072.3,3071.7,3.25544]
["bitfinex","ETHUSD",1731877401224,0.01,3073.0,3072.0,0.55]
["bitfinex","ETHUSD",1731877401225,3.25439,3072.8,3072.0,0.55]
["bitfinex","ETHUSD",1731877401569,3.25439,3072.8,3072.3,0.814]
["bitfinex","ETHUSD",1731877403168,3.25418,3073.0,3072.3,4.0688]
["bitfinex","ETHUSD",1731877403320,3.25418,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1731877403755,3.17172843,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1731877404156,1.43996977,3073.4,3072.3,0.814]
["bitfinex","ETHUSD",1731877404368,3.25487,3072.4,3071.9,0.764]
["bitfinex","ETHUSD",1731877404551,0.7938,3072.7,3071.9,0.764]
["bitfinex","ETHUSD",1731877404748,3.25443,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1731877404972,4.04799,3073.0,3072.2,3.0]
["bitfinex","ETHUSD",1731877404973,3.25446,3072.7,3072.2,3.0]
["bitfinex","ETHUSD",1731877405325,4.04803,3073.0,3072.2,3.0]
["bitfinex","ETHUSD",1731877405326,3.25423,3073.0,3072.3,0.764]
["bitfinex","ETHUSD",1731877405579,3.25423,3073.0,3072.3,4.78582456]
["bitfinex","ETHUSD",1731877405885,3.25423,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1731877406030,3.25443,3072.8,3072.4,0.55]
["bitfinex","ETHUSD",1731877407485,3.25423,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1731877407828,0.7938,3073.3,3072.4,3.80476]
["bitfinex","ETHUSD",1731877408028,3.25422,3073.0,3072.4,4.887128]
["bitfinex","ETHUSD",1731877408530,3.25428,3072.9,3072.4,1.632368]
["bitfinex","ETHUSD",1731877409370,3.25284907,3072.9,3072.4,1.632368]
["bitfinex","ETHUSD",1731877409533,3.25284907,3072.9,3072.4,4.887138]
["bitfinex","ETHUSD",1731877409736,3.25284907,3072.9,3072.4,1.632368]
["bitfinex","ETHUSD",1731877412030,3.25474,3072.5,3072.3,0.764]
["bitfinex","ETHUSD",1731877412268,3.25511,3072.1,3071.9,0.764]
["bitfinex","ETHUSD",1731877412618,3.2552,3072.0,3071.9,0.764]
["bitfinex","ETHUSD",1731877415361,3.2552,3072.0,3071.6,1.40664088]
["bitfinex","ETHUSD",1731877415562,3.25535,3071.9,3071.6,1.40664088]
["bitfinex","ETHUSD",1731877415788,3.2552,3072.0,3071.6,1.40664088]
["bitfinex","ETHUSD",1731877416408,3.2552,3072.0,3071.6,1.87288097]
["bitfinex","ETHUSD",1731877417876,3.25511,3072.1,3071.6,1.87288097]
["bitfinex","ETHUSD",1731877418402,3.25503,3072.2,3071.6,1.87288097]
["bitfinex","ETHUSD",1731877418610,3.25495,3072.3,3071.7,3.8055]
["bitfinex","ETHUSD",1731877418902,3.25495,3072.3,3071.8,0.5678381]
["bitfinex","ETHUSD",1731877419115,4.04841,3072.6,3071.8,0.5678381]
["bitfinex","ETHUSD",1731877419263,3.25446,3072.8,3072.2,0.55]
["bitfinex","ETHUSD",1731877419461,3.25453,3072.7,3072.3,0.8135]
["bitfinex","ETHUSD",1731877420167,3.2551,3072.1,3071.7,3.8135]
["bitfinex","ETHUSD",1731877420371,3.25542,3071.8,3071.6,0.64264088]
["bitfinex","ETHUSD",1731877420591,3.25563,3071.6,3071.3,0.8135]
["bitfinex","ETHUSD",1731877420789,3.25563,3071.6,3071.3,1.520459]
["bitfinex","ETHUSD",1731877421621,4.04905,3072.0,3071.3,1.520459]
["bitfinex","ETHUSD",1731877421905,3.25525,3072.0,3071.4,6.25584]
["bitfinex","ETHUSD",1731877422281,3.25525,3072.0,3071.4,3.0]
["bitfinex","ETHUSD",1731877422605,3.25542,3071.8,3071.3,4.06943]
["bitfinex","ETHUSD",1731877422790,3.25542,3071.8,3071.4,3.71345426]
["bitfinex","ETHUSD",1731877423476,3.25525,3072.0,3071.5,3.0]
["bitfinex","ETHUSD",1731877423837,3.25525,3072.0,3071.4,0.71345426]
["bitfinex","ETHUSD",1731877423838,3.25542,3071.8,3071.4,0.71345426]
["bitfinex","ETHUSD",1731877424011,3.25525,3072.0,3071.4,3.71345426]
["bitfinex","ETHUSD",1731877424178,3.25532,3071.9,3071.4,3.71345426]
["bitfinex","ETHUSD",1731877424899,3.2551,3072.1,3071.6,3.0]
["bitfinex","ETHUSD",1731877426328,3.2551,3072.1,3071.7,0.8037]
["bitfinex","ETHUSD",1731877427218,0.7777,3072.9,3071.9,6.80523]
["bitfinex","ETHUSD",1731877427395,3.25466,3072.6,3072.0,1.006064]
["bitfinex","ETHUSD",1731877427605,3.25466,3072.6,3072.1,0.8037]
["bitfinex","ETHUSD",1731877427811,4.032,3072.9,3072.2,6.80498]
["bitfinex","ETHUSD",1731877427812,0.7777,3072.9,3072.2,6.80498]
["bitfinex","ETHUSD",1731877428002,3.25431,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1731877428413,3.25431,3072.9,3072.4,1.18804287]
["bitfinex","ETHUSD",1731877429915,2.38849325,3073.9,3072.6,0.8037]
["bitfinex","ETHUSD",1731877430094,3.25426,3072.9,3072.6,0.8037]
["bitfinex","ETHUSD",1731877430293,3.25404,3073.2,3072.6,0.8037]
["bitfinex","ETHUSD",1731877430499,3.25416,3073.0,3072.6,1.23907]
["bitfinex","ETHUSD",1731877431444,0.7777,3073.5,3072.6,1.23907]
["bitfinex","ETHUSD",1731877431739,3.254,3073.2,3072.6,4.23907]
["bitfinex","ETHUSD",1731877432128,3.254,3073.2,3072.6,4.49359]
["bitfinex","ETHUSD",1731877432299,3.2541,3073.1,3072.7,0.749359]
["bitfinex","ETHUSD",1731877433600,3.25413,3073.1,3072.7,0.749359]
["bitfinex","ETHUSD",1731877434639,3.25424,3073.0,3072.7,0.749359]
["bitfinex","ETHUSD",1731877435228,3.25426,3072.9,3072.7,0.749359]
["bitfinex","ETHUSD",1731877435499,4.03136,3073.5,3072.6,0.8037]
["bitfinex","ETHUSD",1731877435500,3.25412,3073.1,3072.6,0.8037]
["bitfinex","ETHUSD",1731877437844,3.25399,3073.2,3072.6,0.8037]
["bitfinex","ETHUSD",1731877438042,3.25415,3073.0,3072.6,0.8037]
["bitfinex","ETHUSD",1731877438414,3.25399,3073.2,3072.6,4.05827]
["bitfinex","ETHUSD",1731877438635,3.25399,3073.2,3072.7,3.960257]
["bitfinex","ETHUSD",1731877439049,3.25399,3073.2,3072.7,0.705827]
["bitfinex","ETHUSD",1731877439245,3.25377,3073.4,3072.7,0.705827]
["bitfinex","ETHUSD",1731877439559,3.25377,3073.4,3072.7,3.960227]
["bitfinex","ETHUSD",1731877439756,3.25402,3073.2,3072.6,0.8037]
["bitfinex","ETHUSD",1731877439960,3.25402,3073.2,3072.7,3.25443]
["bitfinex","ETHUSD",1731877440126,3.25402,3073.2,3072.8,0.7869]
["bitfinex","ETHUSD",1731877440327,3.25378,3073.4,3072.9,0.404133]
["bitfinex","ETHUSD",1731877440516,3.25369,3073.5,3072.9,0.404133]
["bitfinex","ETHUSD",1731877440517,3.25383,3073.3,3072.9,0.404133]
["bitfinex","ETHUSD",1731877441461,4.01605,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1731877441625,3.25369,3073.5,3073.0,0.4445173]
["bitfinex","ETHUSD",1731877442013,3.25344,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1731877442260,3.25351,3073.6,3073.2,0.7843]
["bitfinex","ETHUSD",1731877442558,3.25344,3073.7,3073.2,0.7843]
["bitfinex","ETHUSD",1731877442774,3.25362,3073.5,3073.2,0.7843]
["bitfinex","ETHUSD",1731877443733,6.50715,3073.6,3073.2,0.7843]
["bitfinex","ETHUSD",1731877443919,3.25364,3073.5,3073.2,0.7843]
["bitfinex","ETHUSD",1731877445317,3.25372,3073.4,3073.2,0.7843]
["bitfinex","ETHUSD",1731877446652,3.25072,3073.4,3073.2,0.7843]
["bitfinex","ETHUSD",1731877447878,3.25356,3073.6,3073.2,0.7843]
["bitfinex","ETHUSD",1731877448246,3.25341,3073.7,3073.2,0.7843]
["bitfinex","ETHUSD",1731877448780,3.25333,3073.8,3073.2,0.7843]
["bitfinex","ETHUSD",1731877448781,3.25333,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1731877448938,3.25333,3073.8,3073.2,1.46525611]
["bitfinex","ETHUSD",1731877449131,3.25288,3074.2,3073.2,0.68095611]
["bitfinex","ETHUSD",1731877449335,3.25297,3074.2,3073.6,1.3468]
["bitfinex","ETHUSD",1731877450714,3.25271,3074.4,3073.6,4.3468]
["bitfinex","ETHUSD",1731877450919,3.25271,3074.4,3073.8,3.25325]
["bitfinex","ETHUSD",1731877451071,3.25278,3074.3,3073.8,3.25325]
["bitfinex","ETHUSD",1731877451270,3.25278,3074.3,3073.8,4.013255]
["bitfinex","ETHUSD",1731877451671,3.25252,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1731877451868,3.25224,3074.8,3074.1,4.04971]
["bitfinex","ETHUSD",1731877452113,3.25224,3074.8,3074.1,7.779983]
["bitfinex","ETHUSD",1731877452270,3.25224,3074.8,3074.2,3.8028]
["bitfinex","ETHUSD",1731877452472,3.25209,3075.0,3074.3,0.7968]
["bitfinex","ETHUSD",1731877452473,6.50422,3075.0,3074.3,0.7968]
["bitfinex","ETHUSD",1731877452777,3.25226,3074.8,3074.3,0.7968]
["bitfinex","ETHUSD",1731877452988,3.25243,3074.7,3074.3,0.7968]
["bitfinex","ETHUSD",1731877453530,0.765,3075.0,3074.1,0.7968]
["bitfinex","ETHUSD",1731877453732,0.765,3075.0,3073.4,0.7968]
["bitfinex","ETHUSD",1731877453733,3.25321,3073.9,3073.4,0.7968]
["bitfinex","ETHUSD",1731877454021,3.25299,3074.1,3073.4,3.7968]
["bitfinex","ETHUSD",1731877454325,3.25299,3074.1,3073.6,3.0]
["bitfinex","ETHUSD",1731877455401,3.2531,3074.0,3073.4,4.44913235]
["bitfinex","ETHUSD",1731877455710,3.2531,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1731877455925,3.25249,3074.6,3073.0,0.7968]
["bitfinex","ETHUSD",1731877455926,3.25361,3073.5,3073.0,0.7968]
["bitfinex","ETHUSD",1731877456226,3.25383,3073.3,3073.0,0.7968]
["bitfinex","ETHUSD",1731877456374,3.25375,3073.4,3073.0,0.7968]
["bitfinex","ETHUSD",1731877456572,3.25375,3073.4,3073.0,1.201912]
["bitfinex","ETHUSD",1731877456807,3.25375,3073.4,3073.0,0.7968]
["bitfinex","ETHUSD",1731877456808,6.50755,3073.4,3073.0,0.7968]
["bitfinex","ETHUSD",1731877457111,3.25375,3073.4,3073.0,0.7968]
["bitfinex","ETHUSD",1731877458014,3.25369,3073.5,3073.0,0.7968]
["bitfinex","ETHUSD",1731877458221,3.25369,3073.5,3073.0,1.201904]
["bitfinex","ETHUSD",1731877458374,3.25378,3073.4,3073.0,1.201904]
["bitfinex","ETHUSD",1731877458721,3.25387,3073.3,3072.8,4.3369]
["bitfinex","ETHUSD",1731877459102,3.25378,3073.4,3072.8,1.3369]
["bitfinex","ETHUSD",1731877459412,3.25378,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1731877459986,6.50759,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1731877460192,3.25425,3072.9,3072.8,0.7869]
["bitfinex","ETHUSD",1731877460528,3.25425,3072.9,3072.7,0.65799406]
["bitfinex","ETHUSD",1731877460812,3.25425,3072.9,3072.6,0.7869]
["bitfinex","ETHUSD",1731877460813,3.25442,3072.8,3072.6,0.7869]
["bitfinex","ETHUSD",1731877461021,3.25475,3072.5,3072.4,0.6510453]
["bitfinex","ETHUSD",1731877461375,3.25489,3072.3,3071.9,1.02474933]
["bitfinex","ETHUSD",1731877461571,3.25489,3072.3,3071.9,0.7869]
["bitfinex","ETHUSD",1731877462523,3.25427,3072.9,3071.9,0.7869]
["bitfinex","ETHUSD",1731877462524,3.25454,3072.7,3071.9,0.7869]
["bitfinex","ETHUSD",1731877462824,3.25472,3072.5,3072.0,6.64038045]
["bitfinex","ETHUSD",1731877462991,3.25472,3072.5,3072.0,3.38520045]
["bitfinex","ETHUSD",1731877463194,3.25429,3072.9,3072.2,0.7813]
["bitfinex","ETHUSD",1731877463495,3.25429,3072.9,3072.3,4.30279206]
["bitfinex","ETHUSD",1731877463903,3.25409,3073.1,3072.4,3.25468]
["bitfinex","ETHUSD",1731877464115,3.25415,3073.0,3072.4,3.25468]
["bitfinex","ETHUSD",1731877464332,2.38849325,3073.9,3072.6,3.25455]
["bitfinex","ETHUSD",1731877464333,3.25385,3073.3,3072.6,3.25455]
["bitfinex","ETHUSD",1731877464485,0.7938,3073.7,3072.8,0.7813]
["bitfinex","ETHUSD",1731877464677,3.25343,3073.7,3073.0,3.25405]
["bitfinex","ETHUSD",1731877464998,3.25343,3073.7,3073.2,0.7813]
["bitfinex","ETHUSD",1731877465214,3.25343,3073.7,3073.2,1.510236]
["bitfinex","ETHUSD",1731877466085,3.25311,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1731877466280,3.25311,3074.0,3073.5,0.7813]
["bitfinex","ETHUSD",1731877466816,3.25291,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1731877467023,3.25291,3074.2,3073.6,3.8035]
["bitfinex","ETHUSD",1731877467203,3.25301,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1731877467386,3.25291,3074.2,3073.6,1.633861]
["bitfinex","ETHUSD",1731877467387,3.2531,3074.0,3073.6,1.633861]
["bitfinex","ETHUSD",1731877467582,3.25326,3073.9,3073.5,0.7813]
["bitfinex","ETHUSD",1731877467786,3.2531,3074.0,3073.5,0.7813]
["bitfinex","ETHUSD",1731877468102,3.25329,3073.9,3073.5,0.7813]
["bitfinex","ETHUSD",1731877468301,6.50658,3073.9,3073.5,0.7813]
["bitfinex","ETHUSD",1731877468497,3.25329,3073.9,3073.5,0.7813]
["bitfinex","ETHUSD",1731877469300,3.25299,3074.1,3073.5,1.52991336]
["bitfinex","ETHUSD",1731877469516,3.25309,3074.0,3073.5,1.52991336]
["bitfinex","ETHUSD",1731877470449,3.25328,3073.9,3073.5,1.52991336]
["bitfinex","ETHUSD",1731877470729,3.25328,3073.9,3073.5,0.7813]
["bitfinex","ETHUSD",1731877471084,3.25299,3074.1,3073.5,0.7813]
["bitfinex","ETHUSD",1731877471284,3.25309,3074.0,3073.5,0.7813]
["bitfinex","ETHUSD",1731877472092,3.2532,3073.9,3073.5,0.7813]
["bitfinex","ETHUSD",1731877472323,3.25299,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1731877472490,3.25299,3074.1,3073.7,0.458484]
["bitfinex","ETHUSD",1731877472906,3.25281,3074.3,3073.7,3.711884]
["bitfinex","ETHUSD",1731877473156,3.25288,3074.2,3073.7,3.711884]
["bitfinex","ETHUSD",1731877473301,3.2529,3074.2,3073.7,3.711884]
["bitfinex","ETHUSD",1731877474362,3.25281,3074.3,3073.7,3.711884]
["bitfinex","ETHUSD",1731877474641,3.25259,3074.5,3073.9,0.7693]
["bitfinex","ETHUSD",1731877475035,3.25259,3074.5,3073.9,4.02239]
["bitfinex","ETHUSD",1731877475855,3.25278,3074.3,3073.9,0.7693]
["bitfinex","ETHUSD",1731877476024,3.25273,3074.4,3073.9,0.7693]
["bitfinex","ETHUSD",1731877476222,3.25273,3074.4,3073.9,1.26003624]
["bitfinex","ETHUSD",1731877476847,3.25259,3074.5,3073.9,1.26003624]
["bitfinex","ETHUSD",1731877477049,3.25267,3074.4,3073.9,1.26003624]
["bitfinex","ETHUSD",1731877478351,3.25238,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1731877478551,3.25238,3074.7,3073.9,1.26003624]
["bitfinex","ETHUSD",1731877478552,3.25238,3074.7,3074.1,0.45131162]
["bitfinex","ETHUSD",1731877478709,3.25257,3074.5,3073.9,1.26003624]
["bitfinex","ETHUSD",1731877479060,3.25257,3074.5,3073.9,4.51320624]
["bitfinex","ETHUSD",1731877479239,3.25238,3074.7,3074.0,3.25303]
["bitfinex","ETHUSD",1731877479814,3.25263,3074.5,3073.9,1.26003624]
["bitfinex","ETHUSD",1731877480121,3.25263,3074.5,3074.0,0.49394346]
["bitfinex","ETHUSD",1731877481751,3.25263,3074.5,3074.0,3.49394346]
["bitfinex","ETHUSD",1731877482458,3.25263,3074.5,3074.0,6.74701346]
["bitfinex","ETHUSD",1731877482656,3.25238,3074.7,3074.1,0.811]
["bitfinex","ETHUSD",1731877482854,0.7844,3075.0,3074.2,0.43049435]
["bitfinex","ETHUSD",1731877483069,3.25256,3074.5,3074.2,0.43049435]
["bitfinex","ETHUSD",1731877483615,3.25256,3074.5,3074.1,0.811]
["bitfinex","ETHUSD",1731877485540,3.25235,3074.7,3074.1,4.06398]
["bitfinex","ETHUSD",1731877485743,3.25235,3074.7,3074.2,3.25284]
["bitfinex","ETHUSD",1731877485920,3.25235,3074.7,3074.1,0.811]
["bitfinex","ETHUSD",1731877485921,6.50479,3074.7,3074.1,0.811]
["bitfinex","ETHUSD",1731877486118,3.25235,3074.7,3074.2,0.75579535]
["bitfinex","ETHUSD",1731877486654,6.50479,3074.7,3074.2,0.75579535]
["bitfinex","ETHUSD",1731877486867,3.25235,3074.7,3074.2,0.75579535]
["bitfinex","ETHUSD",1731877487457,3.25216,3074.9,3074.3,3.80275]
["bitfinex","ETHUSD",1731877487630,3.25216,3074.9,3074.3,4.61375]
["bitfinex","ETHUSD",1731877487863,3.25216,3074.9,3074.4,0.54345964]
["bitfinex","ETHUSD",1731877488979,3.25194,3075.1,3074.4,0.54345964]
["bitfinex","ETHUSD",1731877489177,0.7844,3075.6,3074.5,0.811]
["bitfinex","ETHUSD",1731877489402,4.03582,3075.6,3074.5,4.06355]
["bitfinex","ETHUSD",1731877489699,3.25201,3075.1,3074.6,0.46070096]
["bitfinex","ETHUSD",1731877490151,6.50353,3075.3,3074.6,0.46070096]
["bitfinex","ETHUSD",1731877490354,6.50353,3075.3,3074.7,0.811]
["bitfinex","ETHUSD",1731877490355,3.25184,3075.2,3074.7,0.811]
["bitfinex","ETHUSD",1731877490555,3.25184,3075.2,3074.8,0.7524091]
["bitfinex","ETHUSD",1731877490991,3.25173,3075.3,3074.8,0.7524091]
["bitfinex","ETHUSD",1731877491662,3.25182,3075.2,3074.8,0.7524091]
["bitfinex","ETHUSD",1731877492087,3.25173,3075.3,3074.8,0.7524091]
["bitfinex","ETHUSD",1731877492396,3.25183,3075.2,3074.8,0.7524091]
["bitfinex","ETHUSD",1731877492600,3.25173,3075.3,3074.8,0.7524091]
["bitfinex","ETHUSD",1731877492601,6.50353,3075.3,3074.8,0.7524091]
["bitfinex","ETHUSD",1731877492902,3.25185,3075.2,3074.8,0.7524091]
["bitfinex","ETHUSD",1731877493052,3.25193,3075.1,3074.8,0.7524091]
["bitfinex","ETHUSD",1731877494558,3.25173,3075.3,3074.8,0.7524091]
["bitfinex","ETHUSD",1731877495255,6.50354,3075.3,3074.9,0.48157291]
["bitfinex","ETHUSD",1731877495514,3.25173,3075.3,3074.9,0.48157291]
["bitfinex","ETHUSD",1731877496155,3.25155,3075.5,3074.9,3.73370291]
["bitfinex","ETHUSD",1731877496359,3.25162,3075.4,3075.0,0.811]
["bitfinex","ETHUSD",1731877496606,3.25162,3075.4,3075.0,1.3407112]
["bitfinex","ETHUSD",1731877498965,3.25147,3075.6,3075.0,1.3407112]
["bitfinex","ETHUSD",1731877499165,3.25147,3075.6,3075.0,4.5926412]
["bitfinex","ETHUSD",1731877499395,3.25147,3075.6,3075.2,0.7654]
["bitfinex","ETHUSD",1731877500066,3.25121,3075.8,3075.2,7.01711]
["bitfinex","ETHUSD",1731877501181,3.25121,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1731877501501,3.25121,3075.8,3075.4,0.7654]
["bitfinex","ETHUSD",1731877501682,3.251,3076.0,3075.5,0.55]
["bitfinex","ETHUSD",1731877502370,3.251,3076.0,3075.6,0.42535038]
["bitfinex","ETHUSD",1731877502571,4.04462,3076.2,3075.8,0.7654]
["bitfinex","ETHUSD",1731877502572,3.25082,3076.2,3075.8,0.7654]
["bitfinex","ETHUSD",1731877502769,0.7938,3076.5,3075.1,3.78447012]
["bitfinex","ETHUSD",1731877502995,3.25138,3075.7,3075.1,0.7654]
["bitfinex","ETHUSD",1731877503196,3.25157,3075.5,3075.2,0.55]
["bitfinex","ETHUSD",1731877503385,3.25157,3075.5,3075.2,0.98154]
["bitfinex","ETHUSD",1731877503580,3.25169,3075.4,3075.2,0.98154]
["bitfinex","ETHUSD",1731877503778,3.25151,3075.5,3075.2,0.43154]
["bitfinex","ETHUSD",1731877504185,3.25113,3075.9,3075.4,0.55]
["bitfinex","ETHUSD",1731877504368,3.25113,3075.9,3075.4,0.724694]
["bitfinex","ETHUSD",1731877504803,3.25091,3076.1,3075.5,0.7654]
["bitfinex","ETHUSD",1731877505110,3.25103,3076.0,3075.5,0.7654]
["bitfinex","ETHUSD",1731877505279,3.25108,3075.9,3075.5,1.8712309]
["bitfinex","ETHUSD",1731877506024,0.7938,3076.6,3075.5,1.8712309]
["bitfinex","ETHUSD",1731877506025,0.7938,3076.6,3075.7,0.7654]
["bitfinex","ETHUSD",1731877506316,2.37849325,3077.5,3076.0,4.01629]
["bitfinex","ETHUSD",1731877506317,3.25024,3076.7,3076.0,4.01629]
["bitfinex","ETHUSD",1731877506469,3.25024,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731877506698,3.25006,3076.9,3076.3,0.7654]
["bitfinex","ETHUSD",1731877506699,3.25016,3076.8,3076.3,0.7654]
["bitfinex","ETHUSD",1731877506891,3.25016,3076.8,3076.4,0.55]
["bitfinex","ETHUSD",1731877507330,3.25006,3076.9,3076.4,0.55]
["bitfinex","ETHUSD",1731877507939,3.24985,3077.1,3076.5,4.05124]
["bitfinex","ETHUSD",1731877508436,3.24985,3077.1,3076.6,0.8009]
["bitfinex","ETHUSD",1731877508803,3.24985,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1731877509613,3.25006,3076.9,3076.6,0.8009]
["bitfinex","ETHUSD",1731877510521,3.25023,3076.7,3076.6,1.3509]
["bitfinex","ETHUSD",1731877510753,3.25006,3076.9,3076.6,1.3509]
["bitfinex","ETHUSD",1731877511047,3.25014,3076.8,3076.6,1.3509]
["bitfinex","ETHUSD",1731877511247,3.25023,3076.7,3076.6,1.3509]
["bitfinex","ETHUSD",1731877511718,3.25006,3076.9,3076.6,1.3509]
["bitfinex","ETHUSD",1731877512098,3.24984,3077.1,3076.6,1.3509]
["bitfinex","ETHUSD",1731877512099,3.24984,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1731877512301,3.24984,3077.1,3076.8,0.460123]
["bitfinex","ETHUSD",1731877512734,3.24963,3077.3,3076.7,0.55]
["bitfinex","ETHUSD",1731877512947,3.24963,3077.3,3076.6,0.8009]
["bitfinex","ETHUSD",1731877512948,3.24963,3077.3,3076.8,0.8009]
["bitfinex","ETHUSD",1731877513247,3.24971,3077.2,3076.8,0.8009]
["bitfinex","ETHUSD",1731877513615,3.24981,3077.1,3076.8,0.8009]
["bitfinex","ETHUSD",1731877514208,3.24981,3077.1,3076.9,0.55]
["bitfinex","ETHUSD",1731877514429,3.24962,3077.3,3076.9,0.55]
["bitfinex","ETHUSD",1731877516108,3.24942,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1731877516452,2.38849325,3078.4,3076.9,0.55]
["bitfinex","ETHUSD",1731877516453,3.24914,3077.8,3077.4,0.8009]
["bitfinex","ETHUSD",1731877516618,3.24914,3077.8,3077.6,0.8009]
["bitfinex","ETHUSD",1731877516830,3.24896,3078.0,3077.7,0.55]
["bitfinex","ETHUSD",1731877517149,3.24896,3078.0,3077.8,0.804]
["bitfinex","ETHUSD",1731877517150,3.24896,3077.9,3077.8,0.804]
["bitfinex","ETHUSD",1731877517882,3.24869,3078.2,3077.8,0.804]
["bitfinex","ETHUSD",1731877518079,3.24893,3078.0,3077.8,0.804]
["bitfinex","ETHUSD",1731877518567,3.24871,3078.2,3077.8,0.804]
["bitfinex","ETHUSD",1731877518867,0.7664,3078.9,3077.7,0.55]
["bitfinex","ETHUSD",1731877518868,3.24841,3078.5,3078.1,0.55]
["bitfinex","ETHUSD",1731877519275,3.24841,3078.5,3078.1,1.010292]
["bitfinex","ETHUSD",1731877519441,3.24815,3078.7,3078.2,0.06496653]
["bitfinex","ETHUSD",1731877519645,3.24815,3078.7,3078.4,0.804]
["bitfinex","ETHUSD",1731877520747,3.24833,3078.5,3078.4,1.354]
["bitfinex","ETHUSD",1731877521266,3.24815,3078.7,3078.4,1.354]
["bitfinex","ETHUSD",1731877521267,3.24825,3078.6,3078.4,1.354]
["bitfinex","ETHUSD",1731877521834,3.24809,3078.8,3078.5,0.55]
["bitfinex","ETHUSD",1731877522175,3.24789,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1731877522475,3.24789,3079.0,3078.5,1.31674023]
["bitfinex","ETHUSD",1731877523170,3.24759,3079.2,3078.5,4.56505023]
["bitfinex","ETHUSD",1731877523526,3.24759,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731877524533,3.24759,3079.2,3078.8,0.8318]
["bitfinex","ETHUSD",1731877524750,3.24743,3079.4,3078.8,0.8318]
["bitfinex","ETHUSD",1731877524751,3.24743,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1731877525043,3.24749,3079.3,3078.9,0.55]
["bitfinex","ETHUSD",1731877525459,3.2476,3079.2,3078.9,0.55]
["bitfinex","ETHUSD",1731877525659,3.24772,3079.1,3078.9,0.55]
["bitfinex","ETHUSD",1731877526157,3.24766,3079.2,3078.9,0.55]
["bitfinex","ETHUSD",1731877526362,3.24766,3079.2,3078.9,0.98818]
["bitfinex","ETHUSD",1731877526616,3.24772,3079.1,3078.9,0.55]
["bitfinex","ETHUSD",1731877526812,3.24772,3079.1,3078.8,0.8318]
["bitfinex","ETHUSD",1731877527277,6.49551,3079.1,3078.8,0.8318]
["bitfinex","ETHUSD",1731877527794,3.24783,3079.0,3078.8,0.8318]
["bitfinex","ETHUSD",1731877528211,3.24772,3079.1,3078.8,0.8318]
["bitfinex","ETHUSD",1731877529265,3.24781,3079.0,3078.8,0.8318]
["bitfinex","ETHUSD",1731877530463,3.24791,3078.9,3078.8,0.8318]
["bitfinex","ETHUSD",1731877530660,3.24791,3078.9,3078.8,1.3818]
["bitfinex","ETHUSD",1731877532478,3.24782,3079.0,3078.8,1.3818]
["bitfinex","ETHUSD",1731877532891,3.24791,3078.9,3078.8,1.3818]
["bitfinex","ETHUSD",1731877533095,3.24788,3079.0,3078.8,1.3818]
["bitfinex","ETHUSD",1731877533596,3.24791,3078.9,3078.8,1.3818]
["bitfinex","ETHUSD",1731877534734,3.24852,3078.4,3078.2,0.8318]
["bitfinex","ETHUSD",1731877535079,3.24854,3078.3,3078.2,0.8318]
["bitfinex","ETHUSD",1731877536179,3.24854,3078.3,3077.8,0.8318]
["bitfinex","ETHUSD",1731877536380,3.24835,3078.5,3078.0,3.8318]
["bitfinex","ETHUSD",1731877536586,3.24847,3078.4,3078.0,3.8318]
["bitfinex","ETHUSD",1731877536834,3.24817,3078.7,3078.0,3.89676885]
["bitfinex","ETHUSD",1731877537130,3.24834,3078.5,3078.1,0.708075]
["bitfinex","ETHUSD",1731877537339,3.24844,3078.4,3078.1,0.708075]
["bitfinex","ETHUSD",1731877537480,3.24861,3078.3,3078.1,0.55]
["bitfinex","ETHUSD",1731877538190,3.24834,3078.5,3078.1,0.55]
["bitfinex","ETHUSD",1731877538391,3.24846,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1731877538788,0.7786,3078.9,3077.8,0.63995269]
["bitfinex","ETHUSD",1731877538983,3.24894,3078.0,3077.9,0.55]
["bitfinex","ETHUSD",1731877539514,3.24894,3078.0,3077.9,0.75021527]
["bitfinex","ETHUSD",1731877540551,3.24894,3078.0,3077.2,0.8122]
["bitfinex","ETHUSD",1731877540684,3.24947,3077.5,3077.2,0.8122]
["bitfinex","ETHUSD",1731877541035,3.24976,3077.2,3076.7,0.8122]
["bitfinex","ETHUSD",1731877541214,3.24938,3077.6,3076.7,1.137229]
["bitfinex","ETHUSD",1731877541532,3.24938,3077.6,3077.1,1.46668283]
["bitfinex","ETHUSD",1731877541732,0.7938,3078.1,3077.2,3.2497]
["bitfinex","ETHUSD",1731877541733,3.24913,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731877541887,3.24901,3077.9,3077.4,0.7863]
["bitfinex","ETHUSD",1731877542092,3.24886,3078.0,3077.4,0.7863]
["bitfinex","ETHUSD",1731877542320,3.24886,3078.0,3077.5,0.06497963]
["bitfinex","ETHUSD",1731877542527,3.24886,3078.0,3077.5,3.31434963]
["bitfinex","ETHUSD",1731877542772,3.24886,3078.0,3077.7,0.55]
["bitfinex","ETHUSD",1731877543229,3.24886,3078.0,3077.5,0.55]
["bitfinex","ETHUSD",1731877544348,3.2487,3078.2,3077.5,3.79936]
["bitfinex","ETHUSD",1731877544349,3.24877,3078.1,3077.5,3.79936]
["bitfinex","ETHUSD",1731877544495,3.24877,3078.1,3077.4,3.0]
["bitfinex","ETHUSD",1731877544496,3.24877,3078.1,3077.7,0.55]
["bitfinex","ETHUSD",1731877544696,3.24877,3078.1,3077.9,0.55]
["bitfinex","ETHUSD",1731877545141,6.49716,3078.3,3077.7,0.55]
["bitfinex","ETHUSD",1731877545430,4.03266,3078.7,3077.7,0.55]
["bitfinex","ETHUSD",1731877545431,3.24875,3078.2,3077.7,0.55]
["bitfinex","ETHUSD",1731877545736,6.4975,3078.2,3077.7,1.008556]
["bitfinex","ETHUSD",1731877545899,3.24875,3078.2,3077.7,1.008556]
["bitfinex","ETHUSD",1731877546234,3.24828,3078.6,3077.9,0.55]
["bitfinex","ETHUSD",1731877546544,3.24828,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1731877546837,3.24829,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1731877548215,3.24805,3078.8,3078.3,0.61496704]
["bitfinex","ETHUSD",1731877548457,3.24805,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1731877548597,3.24813,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1731877549324,3.24805,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1731877549654,3.24813,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1731877549999,3.24825,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1731877550953,3.24795,3078.9,3078.3,0.55]
["bitfinex","ETHUSD",1731877551163,3.24795,3078.9,3078.5,0.55]
["bitfinex","ETHUSD",1731877551456,6.49549,3079.1,3078.6,0.38633635]
["bitfinex","ETHUSD",1731877551832,3.24781,3079.0,3078.6,0.38633635]
["bitfinex","ETHUSD",1731877552062,3.24766,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731877552211,3.24749,3079.3,3078.7,1.02678364]
["bitfinex","ETHUSD",1731877552414,3.24777,3079.1,3078.7,1.02678364]
["bitfinex","ETHUSD",1731877554413,6.49508,3079.3,3078.7,1.02678364]
["bitfinex","ETHUSD",1731877554615,3.24764,3079.2,3079.0,0.8315]
["bitfinex","ETHUSD",1731877554943,3.24749,3079.3,3079.0,0.8315]
["bitfinex","ETHUSD",1731877555146,3.24759,3079.2,3079.1,0.55]
["bitfinex","ETHUSD",1731877557366,3.24759,3079.2,3079.0,0.8315]
["bitfinex","ETHUSD",1731877557965,3.24742,3079.4,3079.0,0.8315]
["bitfinex","ETHUSD",1731877558462,6.49489,3079.4,3079.0,0.8315]
["bitfinex","ETHUSD",1731877558851,3.2475,3079.3,3079.0,0.8315]
["bitfinex","ETHUSD",1731877559337,3.2475,3079.3,3079.0,1.3160634]
["bitfinex","ETHUSD",1731877559523,3.24765,3079.2,3079.0,0.8315]
["bitfinex","ETHUSD",1731877560062,0.7938,3079.4,3078.5,3.0]
["bitfinex","ETHUSD",1731877560360,3.24833,3078.5,3078.4,0.8097]
["bitfinex","ETHUSD",1731877560585,3.2482,3078.7,3078.4,0.8097]
["bitfinex","ETHUSD",1731877560724,3.24833,3078.5,3078.4,0.8097]
["bitfinex","ETHUSD",1731877560924,3.24845,3078.4,3078.2,0.8097]
["bitfinex","ETHUSD",1731877561363,3.24854,3078.3,3077.7,0.8097]
["bitfinex","ETHUSD",1731877561523,3.24865,3078.2,3077.8,0.56277532]
["bitfinex","ETHUSD",1731877562181,0.7938,3078.9,3077.9,3.0]
["bitfinex","ETHUSD",1731877562182,3.24854,3078.4,3077.9,3.0]
["bitfinex","ETHUSD",1731877562465,3.24855,3078.3,3078.0,0.68117853]
["bitfinex","ETHUSD",1731877565048,3.24896,3077.9,3077.8,0.56277532]
["bitfinex","ETHUSD",1731877565253,3.24896,3077.9,3077.7,0.8097]
["bitfinex","ETHUSD",1731877565254,3.24907,3077.8,3077.7,0.8097]
["bitfinex","ETHUSD",1731877565862,3.24896,3077.9,3077.7,0.8097]
["bitfinex","ETHUSD",1731877566393,3.2488,3078.1,3077.7,0.8097]
["bitfinex","ETHUSD",1731877566975,3.2488,3078.1,3077.8,0.38097]
["bitfinex","ETHUSD",1731877567589,3.24882,3078.1,3077.8,0.38097]
["bitfinex","ETHUSD",1731877567797,3.24896,3077.9,3077.8,0.38097]
["bitfinex","ETHUSD",1731877568101,3.24939,3077.5,3077.4,0.65369118]
["bitfinex","ETHUSD",1731877568255,3.24977,3077.2,3076.9,0.7573]
["bitfinex","ETHUSD",1731877568657,3.24951,3077.4,3076.9,0.7573]
["bitfinex","ETHUSD",1731877568868,3.24929,3077.6,3076.9,0.7573]
["bitfinex","ETHUSD",1731877569096,5.63703325,3078.3,3076.9,0.7573]
["bitfinex","ETHUSD",1731877569398,5.63703325,3078.3,3076.6,0.64529966]
["bitfinex","ETHUSD",1731877569399,3.25009,3076.9,3076.6,0.64529966]
["bitfinex","ETHUSD",1731877569894,3.24991,3077.0,3076.6,0.64529966]
["bitfinex","ETHUSD",1731877570459,3.25023,3076.7,3076.6,0.64529966]
["bitfinex","ETHUSD",1731877570790,3.24995,3077.0,3076.3,3.25057]
["bitfinex","ETHUSD",1731877571103,3.24953,3077.4,3076.8,0.7573]
["bitfinex","ETHUSD",1731877571394,3.24911,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1731877571597,3.24911,3077.8,3077.2,0.7573]
["bitfinex","ETHUSD",1731877571798,3.24909,3077.8,3077.2,7.00699]
["bitfinex","ETHUSD",1731877571951,3.24909,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1731877572153,3.24888,3078.0,3077.2,0.7573]
["bitfinex","ETHUSD",1731877572154,3.24956,3077.4,3077.2,0.7573]
["bitfinex","ETHUSD",1731877572553,0.7938,3077.9,3076.9,3.0]
["bitfinex","ETHUSD",1731877572798,3.2496,3077.3,3076.8,0.7573]
["bitfinex","ETHUSD",1731877573150,3.24971,3077.2,3076.8,0.7573]
["bitfinex","ETHUSD",1731877573354,3.24999,3077.0,3076.8,0.7573]
["bitfinex","ETHUSD",1731877573588,3.24999,3077.0,3076.5,0.7573]
["bitfinex","ETHUSD",1731877573782,3.25014,3076.8,3076.6,0.55]
["bitfinex","ETHUSD",1731877573972,3.25014,3076.8,3076.5,0.7573]
["bitfinex","ETHUSD",1731877573973,3.25022,3076.8,3076.5,0.7573]
["bitfinex","ETHUSD",1731877574366,0.7938,3077.2,3076.0,0.7573]
["bitfinex","ETHUSD",1731877574367,3.25041,3076.6,3076.0,0.7573]
["bitfinex","ETHUSD",1731877574565,3.25041,3076.6,3076.1,0.06501054]
["bitfinex","ETHUSD",1731877574804,3.25025,3076.7,3076.1,3.31586054]
["bitfinex","ETHUSD",1731877575157,3.25025,3076.7,3076.0,0.7573]
["bitfinex","ETHUSD",1731877575158,3.25014,3076.8,3076.0,0.7573]
["bitfinex","ETHUSD",1731877575499,3.25063,3076.4,3076.1,0.65077486]
["bitfinex","ETHUSD",1731877576085,3.25063,3076.4,3076.0,0.7573]
["bitfinex","ETHUSD",1731877576871,3.25063,3076.4,3076.1,0.55]
["bitfinex","ETHUSD",1731877577070,3.25011,3076.9,3076.3,3.25061]
["bitfinex","ETHUSD",1731877577405,3.25011,3076.9,3076.4,1.3326]
["bitfinex","ETHUSD",1731877577972,3.24984,3077.1,3076.4,4.58308]
["bitfinex","ETHUSD",1731877578171,3.24995,3077.0,3076.4,4.58308]
["bitfinex","ETHUSD",1731877578398,3.24984,3077.1,3076.4,1.3326]
["bitfinex","ETHUSD",1731877578576,3.25002,3076.9,3076.5,0.43976059]
["bitfinex","ETHUSD",1731877579430,3.24984,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1731877579604,3.24992,3077.0,3076.6,0.55]
["bitfinex","ETHUSD",1731877579775,3.24992,3077.0,3076.6,1.05878648]
["bitfinex","ETHUSD",1731877580670,0.7521,3077.8,3076.9,3.55]
["bitfinex","ETHUSD",1731877580931,0.7521,3077.8,3076.7,0.06500129]
["bitfinex","ETHUSD",1731877580932,3.24908,3077.8,3077.2,0.55]
["bitfinex","ETHUSD",1731877581223,3.24908,3077.8,3077.3,0.758234]
["bitfinex","ETHUSD",1731877581520,6.49781,3078.0,3077.3,0.758234]
["bitfinex","ETHUSD",1731877581689,3.24904,3077.9,3077.3,4.007794]
["bitfinex","ETHUSD",1731877581873,3.24909,3077.8,3077.4,0.46227795]
["bitfinex","ETHUSD",1731877582071,3.24931,3077.6,3077.2,0.55]
["bitfinex","ETHUSD",1731877582928,3.24931,3077.6,3077.2,3.55]
["bitfinex","ETHUSD",1731877583231,3.24909,3077.8,3077.2,3.55]
["bitfinex","ETHUSD",1731877583370,3.2492,3077.7,3077.3,0.758238]
["bitfinex","ETHUSD",1731877583575,3.24904,3077.9,3077.3,0.758238]
["bitfinex","ETHUSD",1731877583885,3.24891,3078.0,3077.3,0.82322353]
["bitfinex","ETHUSD",1731877584099,3.24891,3078.0,3077.4,4.01149]
["bitfinex","ETHUSD",1731877584411,3.24866,3078.2,3077.5,3.48347135]
["bitfinex","ETHUSD",1731877584613,3.24866,3078.2,3077.5,6.73285135]
["bitfinex","ETHUSD",1731877584821,3.24887,3078.0,3077.5,3.48347135]
["bitfinex","ETHUSD",1731877585406,3.24887,3078.0,3077.6,0.762]
["bitfinex","ETHUSD",1731877585607,3.24887,3078.0,3077.7,0.42454713]
["bitfinex","ETHUSD",1731877586217,3.24887,3078.0,3077.6,0.762]
["bitfinex","ETHUSD",1731877587578,0.7938,3078.6,3077.6,0.762]
["bitfinex","ETHUSD",1731877587793,3.24946,3077.5,3077.3,0.7516]
["bitfinex","ETHUSD",1731877587997,3.24922,3077.7,3077.3,0.7516]
["bitfinex","ETHUSD",1731877588426,3.249,3077.9,3077.3,0.7516]
["bitfinex","ETHUSD",1731877588622,6.49804,3077.9,3077.3,0.7516]
["bitfinex","ETHUSD",1731877588994,3.249,3077.9,3077.3,0.7516]
["bitfinex","ETHUSD",1731877589211,3.24909,3077.8,3077.3,3.7516]
["bitfinex","ETHUSD",1731877589411,3.24915,3077.8,3077.4,0.70662653]
["bitfinex","ETHUSD",1731877589898,3.24918,3077.7,3077.4,0.70662653]
["bitfinex","ETHUSD",1731877590105,3.24931,3077.6,3077.3,0.7516]
["bitfinex","ETHUSD",1731877590416,3.24949,3077.4,3077.3,0.7516]
["bitfinex","ETHUSD",1731877590620,3.24964,3077.3,3076.9,0.7516]
["bitfinex","ETHUSD",1731877590991,3.24964,3077.3,3076.9,0.81659202]
["bitfinex","ETHUSD",1731877591191,3.24964,3077.3,3076.9,1.6192354]
["bitfinex","ETHUSD",1731877592788,3.24964,3077.3,3076.9,1.55424338]
["bitfinex","ETHUSD",1731877593297,3.24982,3077.1,3076.9,0.7516]
["bitfinex","ETHUSD",1731877593637,3.24961,3077.3,3076.9,0.7516]
["bitfinex","ETHUSD",1731877593937,3.24972,3077.2,3076.9,0.7516]
["bitfinex","ETHUSD",1731877594306,3.24972,3077.2,3077.0,0.37516]
["bitfinex","ETHUSD",1731877594506,3.24972,3077.2,3076.9,0.7516]
["bitfinex","ETHUSD",1731877596125,3.24972,3077.2,3076.6,3.0]
["bitfinex","ETHUSD",1731877596126,3.24999,3077.0,3076.6,0.7516]
["bitfinex","ETHUSD",1731877596691,6.49999,3077.0,3076.6,0.7516]
["bitfinex","ETHUSD",1731877596921,0.7938,3077.5,3076.6,0.7516]
["bitfinex","ETHUSD",1731877597271,3.24929,3077.6,3077.0,4.04215]
["bitfinex","ETHUSD",1731877597417,3.24886,3078.0,3077.4,0.7923]
["bitfinex","ETHUSD",1731877597740,3.249,3077.9,3077.4,0.7923]
["bitfinex","ETHUSD",1731877597892,3.2491,3077.8,3077.4,1.876455]
["bitfinex","ETHUSD",1731877598737,3.24935,3077.6,3077.2,0.55]
["bitfinex","ETHUSD",1731877603211,3.24911,3077.8,3077.3,3.0]
["bitfinex","ETHUSD",1731877603536,3.2492,3077.7,3077.4,0.7776]
["bitfinex","ETHUSD",1731877605405,3.24911,3077.8,3077.4,0.7776]
["bitfinex","ETHUSD",1731877605406,3.24929,3077.6,3077.4,0.7776]
["bitfinex","ETHUSD",1731877605630,3.24929,3077.6,3077.2,1.3276]
["bitfinex","ETHUSD",1731877605831,3.24929,3077.6,3077.3,0.43276]
["bitfinex","ETHUSD",1731877607826,3.24918,3077.7,3077.3,0.43276]
["bitfinex","ETHUSD",1731877608129,0.7938,3078.1,3077.4,0.55]
["bitfinex","ETHUSD",1731877608130,3.24903,3077.9,3077.4,0.55]
["bitfinex","ETHUSD",1731877608300,3.24903,3077.9,3077.2,4.02729]
["bitfinex","ETHUSD",1731877608301,0.7938,3078.1,3077.2,0.7776]
["bitfinex","ETHUSD",1731877608507,3.24941,3077.5,3077.3,0.55]
["bitfinex","ETHUSD",1731877608708,4.04259,3078.1,3077.3,0.55]
["bitfinex","ETHUSD",1731877608709,3.24926,3077.7,3077.3,0.55]
["bitfinex","ETHUSD",1731877609339,3.24926,3077.7,3077.3,1.307736]
["bitfinex","ETHUSD",1731877609546,3.24926,3077.7,3077.3,4.307736]
["bitfinex","ETHUSD",1731877610746,3.24902,3077.9,3077.3,4.307736]
["bitfinex","ETHUSD",1731877611042,3.24902,3077.9,3077.3,7.62225086]
["bitfinex","ETHUSD",1731877611439,3.24907,3077.8,3077.3,7.62225086]
["bitfinex","ETHUSD",1731877611647,3.24886,3078.0,3077.6,0.7776]
["bitfinex","ETHUSD",1731877611890,3.24859,3078.3,3077.6,0.7776]
["bitfinex","ETHUSD",1731877612083,0.7938,3078.9,3077.9,7.57649]
["bitfinex","ETHUSD",1731877612288,0.7938,3078.9,3078.0,0.757649]
["bitfinex","ETHUSD",1731877612691,3.24844,3078.4,3078.0,0.757649]
["bitfinex","ETHUSD",1731877612874,3.24861,3078.3,3077.9,1.3276]
["bitfinex","ETHUSD",1731877613460,3.24866,3078.2,3077.9,1.3276]
["bitfinex","ETHUSD",1731877613673,3.24883,3078.1,3077.9,1.3276]
["bitfinex","ETHUSD",1731877613987,3.24862,3078.3,3077.9,1.3276]
["bitfinex","ETHUSD",1731877614188,3.24849,3078.4,3077.9,1.3276]
["bitfinex","ETHUSD",1731877614392,3.24849,3078.4,3078.0,0.457662]
["bitfinex","ETHUSD",1731877615046,3.24826,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1731877615244,3.24833,3078.5,3078.1,0.55]
["bitfinex","ETHUSD",1731877615446,3.24819,3078.7,3078.1,3.79874]
["bitfinex","ETHUSD",1731877615670,3.24819,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1731877615892,6.49659,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1731877616045,6.49659,3078.6,3077.9,0.7776]
["bitfinex","ETHUSD",1731877616046,3.24852,3078.4,3077.9,0.7776]
["bitfinex","ETHUSD",1731877616247,3.24828,3078.6,3078.1,0.7776]
["bitfinex","ETHUSD",1731877617256,3.24828,3078.6,3078.2,0.55]
["bitfinex","ETHUSD",1731877617588,3.24805,3078.8,3078.2,0.61497025]
["bitfinex","ETHUSD",1731877617589,3.24815,3078.7,3078.2,0.61497025]
["bitfinex","ETHUSD",1731877618152,3.24815,3078.7,3078.2,1.40398028]
["bitfinex","ETHUSD",1731877618977,3.24806,3078.8,3078.2,1.33901003]
["bitfinex","ETHUSD",1731877619181,3.24758,3079.3,3078.4,3.24843]
["bitfinex","ETHUSD",1731877619392,3.24788,3079.0,3078.4,3.78923061]
["bitfinex","ETHUSD",1731877619596,6.49578,3079.0,3078.4,3.85419538]
["bitfinex","ETHUSD",1731877619778,3.24792,3078.9,3078.4,0.60576538]
["bitfinex","ETHUSD",1731877620107,3.24802,3078.8,3078.4,0.54080061]
["bitfinex","ETHUSD",1731877620610,3.24802,3078.8,3078.3,0.7556]
["bitfinex","ETHUSD",1731877620764,3.24831,3078.6,3078.3,0.7556]
["bitfinex","ETHUSD",1731877621113,3.2484,3078.5,3077.8,1.39109518]
["bitfinex","ETHUSD",1731877621273,3.24818,3078.7,3078.2,0.7556]
["bitfinex","ETHUSD",1731877621474,3.24818,3078.7,3078.2,4.00424]
["bitfinex","ETHUSD",1731877622305,3.24818,3078.7,3078.2,0.7556]
["bitfinex","ETHUSD",1731877622863,4.00777,3079.1,3078.4,3.24837]
["bitfinex","ETHUSD",1731877623084,3.24753,3079.3,3078.5,1.699337]
["bitfinex","ETHUSD",1731877623290,3.24777,3079.1,3078.6,3.0]
["bitfinex","ETHUSD",1731877623495,3.24777,3079.1,3078.7,0.7947607]
["bitfinex","ETHUSD",1731877623706,3.24755,3079.3,3078.7,0.7947607]
["bitfinex","ETHUSD",1731877623910,3.24755,3079.3,3078.8,0.8245]
["bitfinex","ETHUSD",1731877624396,3.24761,3079.2,3078.9,0.48673707]
["bitfinex","ETHUSD",1731877624709,3.24761,3079.2,3078.8,0.8245]
["bitfinex","ETHUSD",1731877625295,3.24772,3079.1,3078.8,0.8245]
["bitfinex","ETHUSD",1731877625867,3.24743,3079.4,3078.8,0.8245]
["bitfinex","ETHUSD",1731877626073,3.24739,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1731877626277,3.2475,3079.3,3079.0,0.76225]
["bitfinex","ETHUSD",1731877626472,0.7574,3079.7,3078.7,0.7947607]
["bitfinex","ETHUSD",1731877626798,3.24854,3078.4,3078.1,0.8245]
["bitfinex","ETHUSD",1731877627046,3.24875,3078.1,3077.8,0.751]
["bitfinex","ETHUSD",1731877627254,3.24896,3077.9,3077.5,0.751]
["bitfinex","ETHUSD",1731877627760,3.24896,3077.9,3077.7,0.64750468]
["bitfinex","ETHUSD",1731877627957,3.24875,3078.1,3077.7,0.64750468]
["bitfinex","ETHUSD",1731877628128,3.24882,3078.1,3077.6,0.06497828]
["bitfinex","ETHUSD",1731877628522,3.24882,3078.1,3077.6,6.79926]
["bitfinex","ETHUSD",1731877629155,3.24882,3078.1,3077.6,7.45056575]
["bitfinex","ETHUSD",1731877629460,3.24882,3078.1,3077.6,1.20130575]
["bitfinex","ETHUSD",1731877629656,3.24882,3078.1,3077.6,4.20130575]
["bitfinex","ETHUSD",1731877629862,3.24859,3078.3,3077.7,0.751]
["bitfinex","ETHUSD",1731877630034,3.24859,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1731877630432,3.24835,3078.5,3077.9,0.61497829]
["bitfinex","ETHUSD",1731877630854,3.24844,3078.4,3078.0,3.36149783]
["bitfinex","ETHUSD",1731877631063,3.24844,3078.4,3078.0,0.36149783]
["bitfinex","ETHUSD",1731877631238,3.24835,3078.5,3078.0,3.36149783]
["bitfinex","ETHUSD",1731877631437,3.24844,3078.4,3078.1,0.72254161]
["bitfinex","ETHUSD",1731877631677,3.24835,3078.5,3078.1,0.72254161]
["bitfinex","ETHUSD",1731877632168,6.49677,3078.5,3078.2,0.751]
["bitfinex","ETHUSD",1731877632371,3.24835,3078.5,3078.2,1.23450394]
["bitfinex","ETHUSD",1731877632573,3.24815,3078.7,3078.2,1.23450394]
["bitfinex","ETHUSD",1731877633229,3.24825,3078.6,3078.2,1.23450394]
["bitfinex","ETHUSD",1731877633627,3.24815,3078.7,3078.2,1.23450394]
["bitfinex","ETHUSD",1731877633837,3.24841,3078.5,3077.9,3.55]
["bitfinex","ETHUSD",1731877634055,3.24863,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1731877634257,3.24865,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1731877634938,3.24878,3078.1,3077.9,0.4301]
["bitfinex","ETHUSD",1731877635134,3.24878,3078.1,3077.5,0.65221558]
["bitfinex","ETHUSD",1731877635135,3.24913,3077.8,3077.6,0.751]
["bitfinex","ETHUSD",1731877635364,3.24929,3077.6,3077.3,1.39327248]
["bitfinex","ETHUSD",1731877635533,3.24929,3077.6,3077.3,0.751]
["bitfinex","ETHUSD",1731877636660,3.24913,3077.8,3077.3,0.751]
["bitfinex","ETHUSD",1731877636831,3.24913,3077.8,3077.3,7.00056]
["bitfinex","ETHUSD",1731877637033,0.7541,3078.0,3077.5,3.55]
["bitfinex","ETHUSD",1731877637285,3.24872,3078.2,3077.6,3.24922]
["bitfinex","ETHUSD",1731877637482,3.24872,3078.2,3077.7,4.48452031]
["bitfinex","ETHUSD",1731877637648,3.24872,3078.2,3077.7,7.73369031]
["bitfinex","ETHUSD",1731877637985,3.24833,3078.5,3077.7,1.48452031]
["bitfinex","ETHUSD",1731877638197,3.2489,3078.0,3077.7,1.48452031]
["bitfinex","ETHUSD",1731877639283,3.24845,3078.4,3077.8,0.44845203]
["bitfinex","ETHUSD",1731877639590,3.24873,3078.2,3077.8,0.44845203]
["bitfinex","ETHUSD",1731877639955,3.24809,3078.8,3078.1,4.04678]
["bitfinex","ETHUSD",1731877640153,3.24809,3078.8,3078.2,0.704678]
["bitfinex","ETHUSD",1731877640359,6.4962,3078.8,3078.2,0.704678]
["bitfinex","ETHUSD",1731877640559,3.24813,3078.7,3078.2,3.704678]
["bitfinex","ETHUSD",1731877640790,3.24813,3078.7,3078.3,0.7751518]
["bitfinex","ETHUSD",1731877641604,3.24797,3078.9,3078.4,0.7981]
["bitfinex","ETHUSD",1731877641949,0.7938,3079.7,3078.6,3.24816]
["bitfinex","ETHUSD",1731877642204,3.24715,3079.7,3079.2,0.7981]
["bitfinex","ETHUSD",1731877642351,3.24742,3079.4,3079.2,0.7981]
["bitfinex","ETHUSD",1731877642551,6.49446,3079.6,3079.2,0.7981]
["bitfinex","ETHUSD",1731877642996,3.24679,3080.0,3079.2,0.7981]
["bitfinex","ETHUSD",1731877643321,3.24731,3079.5,3079.2,0.7981]
["bitfinex","ETHUSD",1731877643459,3.24708,3079.7,3079.2,0.7981]
["bitfinex","ETHUSD",1731877644095,3.24708,3079.7,3079.3,0.43481]
["bitfinex","ETHUSD",1731877644300,6.49424,3079.7,3079.3,0.43481]
["bitfinex","ETHUSD",1731877644506,3.24708,3079.7,3079.3,0.43481]
["bitfinex","ETHUSD",1731877645016,3.24738,3079.4,3078.8,0.7981]
["bitfinex","ETHUSD",1731877645163,3.24802,3078.8,3078.4,0.7981]
["bitfinex","ETHUSD",1731877645358,3.24802,3078.8,3078.4,1.28028818]
["bitfinex","ETHUSD",1731877645778,3.24833,3078.5,3078.3,0.7751518]
["bitfinex","ETHUSD",1731877646001,3.24865,3078.2,3077.8,0.7981]
["bitfinex","ETHUSD",1731877646205,3.24837,3078.5,3077.9,0.65763746]
["bitfinex","ETHUSD",1731877646418,3.24847,3078.4,3077.9,0.65763746]
["bitfinex","ETHUSD",1731877646714,3.24828,3078.6,3077.9,3.9715625]
["bitfinex","ETHUSD",1731877646902,3.24833,3078.5,3077.9,3.90658746]
["bitfinex","ETHUSD",1731877647226,3.24833,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1731877647375,3.24844,3078.4,3078.0,3.0]
["bitfinex","ETHUSD",1731877647716,0.7938,3079.0,3078.0,3.0]
["bitfinex","ETHUSD",1731877647922,0.7938,3079.0,3077.8,3.7981]
["bitfinex","ETHUSD",1731877647923,3.24854,3078.3,3077.8,3.7981]
["bitfinex","ETHUSD",1731877648378,3.24854,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1731877648781,3.24888,3078.0,3077.5,0.7981]
["bitfinex","ETHUSD",1731877648976,3.24897,3077.9,3077.5,0.7981]
["bitfinex","ETHUSD",1731877649316,3.24887,3078.0,3077.5,0.7981]
["bitfinex","ETHUSD",1731877650205,3.24887,3078.0,3077.6,0.55]
["bitfinex","ETHUSD",1731877650819,3.24883,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1731877652893,3.24886,3078.0,3077.6,0.55]
["bitfinex","ETHUSD",1731877653616,3.24883,3078.1,3077.7,0.43481]
["bitfinex","ETHUSD",1731877653917,3.24886,3078.0,3077.7,0.43481]
["bitfinex","ETHUSD",1731877654427,3.24883,3078.1,3077.7,0.43481]
["bitfinex","ETHUSD",1731877654585,3.24854,3078.3,3077.5,0.7981]
["bitfinex","ETHUSD",1731877654783,3.24854,3078.3,3077.2,1.49087291]
["bitfinex","ETHUSD",1731877654991,3.24981,3077.1,3076.9,0.8321]
["bitfinex","ETHUSD",1731877655321,6.16757621,3078.3,3076.9,0.8321]
["bitfinex","ETHUSD",1731877655322,3.24949,3077.5,3076.9,0.8321]
["bitfinex","ETHUSD",1731877655535,3.24949,3077.5,3077.0,0.408218]
["bitfinex","ETHUSD",1731877655876,3.2495,3077.4,3077.0,0.408218]
["bitfinex","ETHUSD",1731877656108,3.24966,3077.3,3077.0,0.408218]
["bitfinex","ETHUSD",1731877656422,3.24981,3077.1,3076.5,4.08244]
["bitfinex","ETHUSD",1731877656821,3.25019,3076.8,3076.5,0.8321]
["bitfinex","ETHUSD",1731877657058,0.789,3077.5,3076.0,0.7598]
["bitfinex","ETHUSD",1731877657059,3.25052,3076.5,3076.0,0.7598]
["bitfinex","ETHUSD",1731877657213,3.25057,3076.4,3076.0,0.325104]
["bitfinex","ETHUSD",1731877657647,3.25045,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731877657948,3.25045,3076.5,3076.0,0.63712523]
["bitfinex","ETHUSD",1731877658307,3.25045,3076.5,3075.7,0.7598]
["bitfinex","ETHUSD",1731877658308,3.25067,3076.3,3075.7,0.7598]
["bitfinex","ETHUSD",1731877658543,3.25067,3076.3,3075.4,0.7598]
["bitfinex","ETHUSD",1731877658544,3.25101,3076.0,3075.4,0.7598]
["bitfinex","ETHUSD",1731877658749,3.25101,3076.0,3075.4,1.41102868]
["bitfinex","ETHUSD",1731877659117,3.25101,3076.0,3075.4,0.7598]
["bitfinex","ETHUSD",1731877659321,0.7938,3076.3,3075.5,3.2515]
["bitfinex","ETHUSD",1731877659322,3.25084,3076.2,3075.5,3.2515]
["bitfinex","ETHUSD",1731877659506,4.04448,3076.3,3075.5,3.2515]
["bitfinex","ETHUSD",1731877659507,4.04448,3076.3,3075.6,0.40113]
["bitfinex","ETHUSD",1731877659714,3.25068,3076.3,3075.6,3.65251]
["bitfinex","ETHUSD",1731877660056,2.92903621,3077.1,3075.6,3.65251]
["bitfinex","ETHUSD",1731877660057,3.25034,3076.6,3075.9,3.25102]
["bitfinex","ETHUSD",1731877660205,3.25034,3076.6,3076.0,0.401082]
["bitfinex","ETHUSD",1731877660648,3.25002,3076.9,3076.2,3.25075]
["bitfinex","ETHUSD",1731877660868,3.25002,3076.9,3076.3,3.0]
["bitfinex","ETHUSD",1731877661034,3.24994,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731877661358,3.24983,3077.1,3076.5,0.7598]
["bitfinex","ETHUSD",1731877661359,3.25003,3076.9,3076.5,0.7598]
["bitfinex","ETHUSD",1731877661733,3.25023,3076.7,3076.2,0.7598]
["bitfinex","ETHUSD",1731877661921,3.25051,3076.5,3075.9,3.767]
["bitfinex","ETHUSD",1731877662125,3.25051,3076.5,3075.9,4.092115]
["bitfinex","ETHUSD",1731877662352,3.25034,3076.6,3075.9,4.15713008]
["bitfinex","ETHUSD",1731877662680,3.25044,3076.5,3075.9,4.15713008]
["bitfinex","ETHUSD",1731877662989,3.25044,3076.5,3076.0,0.74082501]
["bitfinex","ETHUSD",1731877663327,3.24997,3077.0,3075.9,1.092115]
["bitfinex","ETHUSD",1731877663663,3.25082,3076.2,3075.9,0.767]
["bitfinex","ETHUSD",1731877664175,3.25128,3075.8,3075.4,1.43292746]
["bitfinex","ETHUSD",1731877664522,3.251,3076.0,3075.4,1.43292746]
["bitfinex","ETHUSD",1731877664641,3.25108,3075.9,3075.4,1.90138921]
["bitfinex","ETHUSD",1731877665566,3.251,3076.0,3075.4,1.90138921]
["bitfinex","ETHUSD",1731877665567,3.25126,3075.8,3075.4,1.90138921]
["bitfinex","ETHUSD",1731877666439,3.2513,3075.7,3075.4,1.90138921]
["bitfinex","ETHUSD",1731877666645,3.2513,3075.7,3075.4,1.23546175]
["bitfinex","ETHUSD",1731877666858,3.2513,3075.7,3075.4,0.767]
["bitfinex","ETHUSD",1731877667071,3.25126,3075.8,3075.4,0.767]
["bitfinex","ETHUSD",1731877667270,3.25131,3075.7,3075.4,0.767]
["bitfinex","ETHUSD",1731877667592,3.25126,3075.8,3075.4,0.767]
["bitfinex","ETHUSD",1731877667773,3.25153,3075.5,3075.1,1.3079]
["bitfinex","ETHUSD",1731877668096,3.25172,3075.3,3074.9,0.65264683]
["bitfinex","ETHUSD",1731877668380,3.25203,3075.0,3074.5,0.7579]
["bitfinex","ETHUSD",1731877668586,3.25226,3074.8,3074.5,0.401064]
["bitfinex","ETHUSD",1731877668793,3.25226,3074.8,3074.2,0.7579]
["bitfinex","ETHUSD",1731877669455,3.25245,3074.6,3074.2,0.7579]
["bitfinex","ETHUSD",1731877670482,3.25245,3074.6,3074.0,0.64334653]
["bitfinex","ETHUSD",1731877670690,4.04565,3075.2,3074.0,0.64334653]
["bitfinex","ETHUSD",1731877670845,3.25203,3075.0,3074.4,3.25257]
["bitfinex","ETHUSD",1731877671181,3.25193,3075.1,3074.5,3.25251]
["bitfinex","ETHUSD",1731877671356,4.04565,3075.2,3074.5,0.65052]
["bitfinex","ETHUSD",1731877671357,3.25211,3075.0,3074.5,0.65052]
["bitfinex","ETHUSD",1731877671556,3.25211,3075.0,3074.4,3.0]
["bitfinex","ETHUSD",1731877672135,4.04565,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1731877672266,3.25199,3075.1,3074.6,0.7579]
["bitfinex","ETHUSD",1731877672615,3.25208,3075.0,3074.6,0.7579]
["bitfinex","ETHUSD",1731877672992,3.25208,3075.0,3074.6,1.13369]
["bitfinex","ETHUSD",1731877673310,3.25277,3074.3,3074.2,0.7579]
["bitfinex","ETHUSD",1731877673532,3.25277,3074.3,3073.9,0.64239131]
["bitfinex","ETHUSD",1731877673533,3.25263,3074.5,3074.0,3.0]
["bitfinex","ETHUSD",1731877674409,3.25263,3074.5,3074.0,3.701109]
["bitfinex","ETHUSD",1731877674598,0.7938,3074.4,3074.0,0.701109]
["bitfinex","ETHUSD",1731877674814,4.04649,3074.4,3073.8,6.25329]
["bitfinex","ETHUSD",1731877675125,4.04649,3074.4,3073.6,4.0114]
["bitfinex","ETHUSD",1731877675126,3.25301,3074.1,3073.7,0.65292978]
["bitfinex","ETHUSD",1731877675418,3.25327,3073.9,3073.7,0.65292978]
["bitfinex","ETHUSD",1731877676277,0.7938,3074.4,3072.8,0.7579]
["bitfinex","ETHUSD",1731877676278,0.7938,3073.8,3072.8,0.7579]
["bitfinex","ETHUSD",1731877676532,3.25383,3073.3,3072.8,0.7579]
["bitfinex","ETHUSD",1731877676727,3.25383,3073.3,3072.8,0.40124]
["bitfinex","ETHUSD",1731877676872,3.25418,3073.0,3072.5,0.7579]
["bitfinex","ETHUSD",1731877677287,3.25423,3073.0,3072.1,4.06501]
["bitfinex","ETHUSD",1731877677584,0.7938,3073.2,3072.1,4.06501]
["bitfinex","ETHUSD",1731877677585,3.25454,3072.7,3072.1,0.81]
["bitfinex","ETHUSD",1731877677824,3.2545,3072.7,3072.1,0.81]
["bitfinex","ETHUSD",1731877677987,3.2545,3072.7,3072.1,4.06509]
["bitfinex","ETHUSD",1731877678338,3.25466,3072.6,3071.9,3.2553]
["bitfinex","ETHUSD",1731877678638,0.8038,3073.2,3071.9,0.40653]
["bitfinex","ETHUSD",1731877678786,3.25479,3072.4,3071.7,4.06544]
["bitfinex","ETHUSD",1731877678982,3.25479,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1731877679332,0.7938,3072.4,3071.7,0.81]
["bitfinex","ETHUSD",1731877679512,3.25512,3072.1,3071.5,0.64550777]
["bitfinex","ETHUSD",1731877679711,3.25518,3072.1,3071.5,0.64550777]
["bitfinex","ETHUSD",1731877679920,3.25522,3072.0,3071.5,0.64550777]
["bitfinex","ETHUSD",1731877680236,3.25567,3071.6,3071.0,0.81]
["bitfinex","ETHUSD",1731877680441,3.25567,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1731877680744,0.7938,3072.5,3071.0,0.325636]
["bitfinex","ETHUSD",1731877680886,3.25486,3072.4,3071.7,3.25544]
["bitfinex","ETHUSD",1731877681080,0.7938,3072.5,3071.6,3.25555]
["bitfinex","ETHUSD",1731877681337,0.7938,3072.5,3071.4,0.8257]
["bitfinex","ETHUSD",1731877681516,3.25506,3072.2,3071.5,3.0]
["bitfinex","ETHUSD",1731877681699,3.25478,3072.4,3071.5,3.0]
["bitfinex","ETHUSD",1731877681700,3.25489,3072.3,3071.5,3.708153]
["bitfinex","ETHUSD",1731877681903,0.7938,3072.5,3071.8,3.55]
["bitfinex","ETHUSD",1731877682227,3.25394,3073.2,3072.2,3.25491]
["bitfinex","ETHUSD",1731877682426,4.04784,3073.1,3072.2,3.25491]
["bitfinex","ETHUSD",1731877682737,0.7938,3073.1,3072.0,3.55]
["bitfinex","ETHUSD",1731877683043,3.25457,3072.6,3071.9,0.8257]
["bitfinex","ETHUSD",1731877683200,3.25415,3073.0,3072.0,3.25511]
["bitfinex","ETHUSD",1731877683406,0.7938,3073.1,3072.1,3.0]
["bitfinex","ETHUSD",1731877683605,3.25425,3072.9,3072.2,3.25496]
["bitfinex","ETHUSD",1731877683790,4.04786,3073.1,3072.3,0.325496]
["bitfinex","ETHUSD",1731877683989,4.04786,3073.1,3072.4,3.25477]
["bitfinex","ETHUSD",1731877684229,4.04786,3073.1,3072.5,3.25464]
["bitfinex","ETHUSD",1731877684389,4.04786,3073.1,3072.3,0.325496]
["bitfinex","ETHUSD",1731877684390,0.7938,3073.1,3072.3,0.325496]
["bitfinex","ETHUSD",1731877684583,3.25423,3073.0,3072.4,1.2080456]
["bitfinex","ETHUSD",1731877684789,3.25425,3072.9,3072.4,1.2080456]
["bitfinex","ETHUSD",1731877684983,3.25425,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1731877685191,0.7938,3073.1,3072.4,3.80477]
["bitfinex","ETHUSD",1731877685504,0.7938,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1731877685702,3.25415,3073.0,3072.3,0.55]
["bitfinex","ETHUSD",1731877685916,0.7938,3073.1,3072.5,3.25464]
["bitfinex","ETHUSD",1731877686135,4.04758,3073.4,3072.7,3.25445]
["bitfinex","ETHUSD",1731877686335,4.04758,3073.4,3072.7,3.579835]
["bitfinex","ETHUSD",1731877687027,0.7938,3073.4,3072.7,3.579835]
["bitfinex","ETHUSD",1731877687252,0.7938,3073.4,3072.9,3.25415]
["bitfinex","ETHUSD",1731877687448,0.7938,3073.8,3072.8,0.55]
["bitfinex","ETHUSD",1731877687604,0.7938,3073.8,3073.2,3.25386]
["bitfinex","ETHUSD",1731877687807,0.7938,3073.8,3072.8,0.55]
["bitfinex","ETHUSD",1731877687808,3.25352,3073.6,3072.8,3.80432]
["bitfinex","ETHUSD",1731877688012,3.25386,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1731877688246,0.7938,3072.9,3072.0,0.8257]
["bitfinex","ETHUSD",1731877688552,0.7938,3072.9,3071.7,0.8257]
["bitfinex","ETHUSD",1731877688714,3.25485,3072.4,3071.7,4.08121]
["bitfinex","ETHUSD",1731877688914,3.25531,3071.9,3071.3,0.8257]
["bitfinex","ETHUSD",1731877689218,4.04881,3072.2,3071.0,6.51245]
["bitfinex","ETHUSD",1731877689433,3.25534,3071.9,3071.2,3.25596]
["bitfinex","ETHUSD",1731877689636,0.7938,3072.2,3071.2,3.25596]
["bitfinex","ETHUSD",1731877689805,3.25538,3071.9,3071.2,3.25596]
["bitfinex","ETHUSD",1731877690005,3.2551,3072.1,3071.2,3.25596]
["bitfinex","ETHUSD",1731877690221,0.7938,3072.2,3071.2,3.25596]
["bitfinex","ETHUSD",1731877690222,0.7938,3072.2,3071.5,3.25569]
["bitfinex","ETHUSD",1731877690535,0.7938,3072.2,3071.2,0.3581584]
["bitfinex","ETHUSD",1731877690536,3.25529,3072.0,3071.4,3.0]
["bitfinex","ETHUSD",1731877690964,0.7938,3072.2,3071.2,3.0]
["bitfinex","ETHUSD",1731877691106,3.2551,3072.1,3070.9,3.8257]
["bitfinex","ETHUSD",1731877691311,3.25583,3071.5,3070.9,0.8257]
["bitfinex","ETHUSD",1731877691843,3.25583,3071.5,3070.6,3.25665]
["bitfinex","ETHUSD",1731877691844,3.25595,3071.3,3070.6,3.25665]
["bitfinex","ETHUSD",1731877692045,3.25595,3071.3,3070.7,3.25655]
["bitfinex","ETHUSD",1731877692642,3.25595,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1731877692953,3.256,3071.3,3070.8,3.0]
["bitfinex","ETHUSD",1731877693240,0.7938,3071.4,3070.9,3.0]
["bitfinex","ETHUSD",1731877693446,0.7938,3071.8,3071.1,0.55]
["bitfinex","ETHUSD",1731877693608,0.7938,3071.8,3071.1,3.80612]
["bitfinex","ETHUSD",1731877694109,0.7938,3071.8,3071.1,3.25608]
["bitfinex","ETHUSD",1731877694314,3.25528,3072.0,3071.3,3.25593]
["bitfinex","ETHUSD",1731877694609,3.25511,3072.1,3071.4,3.25574]
["bitfinex","ETHUSD",1731877695143,0.7938,3072.4,3071.4,3.25574]
["bitfinex","ETHUSD",1731877695144,4.04862,3072.4,3071.6,0.55]
["bitfinex","ETHUSD",1731877695307,0.7938,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1731877695634,0.7938,3072.4,3071.8,3.2554]
["bitfinex","ETHUSD",1731877695842,0.7938,3072.4,3071.2,0.8257]
["bitfinex","ETHUSD",1731877696149,3.25528,3072.0,3071.4,3.0]
["bitfinex","ETHUSD",1731877696444,3.2552,3072.1,3071.4,6.25577]
["bitfinex","ETHUSD",1731877696593,0.7938,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1731877696796,3.25456,3072.7,3072.0,3.25513]
["bitfinex","ETHUSD",1731877696997,0.7642,3072.8,3072.1,3.0]
["bitfinex","ETHUSD",1731877697246,4.01824,3073.1,3072.4,3.25476]
["bitfinex","ETHUSD",1731877697402,4.01824,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1731877697597,0.7642,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1731877697902,3.25372,3073.4,3072.2,0.7898]
["bitfinex","ETHUSD",1731877697903,3.25383,3073.3,3072.2,0.7898]
["bitfinex","ETHUSD",1731877698134,0.7842,3073.5,3071.7,6.25549]
["bitfinex","ETHUSD",1731877698316,3.25474,3072.5,3071.9,0.55]
["bitfinex","ETHUSD",1731877698530,3.25478,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1731877698735,3.25499,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1731877699064,3.25502,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1731877699265,3.25541,3071.9,3071.4,0.7898]
["bitfinex","ETHUSD",1731877699430,3.25541,3071.9,3071.4,3.0]
["bitfinex","ETHUSD",1731877699630,3.2551,3072.1,3071.4,3.0]
["bitfinex","ETHUSD",1731877699829,3.2551,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1731877700062,3.2552,3072.0,3071.5,3.0]
["bitfinex","ETHUSD",1731877700371,3.25564,3071.6,3071.1,0.7898]
["bitfinex","ETHUSD",1731877700517,3.25542,3071.8,3071.1,0.7898]
["bitfinex","ETHUSD",1731877700718,0.7642,3071.9,3071.3,3.25587]
["bitfinex","ETHUSD",1731877700916,3.25566,3071.6,3071.1,0.7898]
["bitfinex","ETHUSD",1731877701319,0.7642,3072.0,3070.7,0.7898]
["bitfinex","ETHUSD",1731877701558,3.25603,3071.3,3070.7,0.7898]
["bitfinex","ETHUSD",1731877701731,3.25577,3071.5,3070.7,0.7898]
["bitfinex","ETHUSD",1731877701732,3.25586,3071.4,3070.8,3.25642]
["bitfinex","ETHUSD",1731877701915,3.25586,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1731877702234,3.25555,3071.7,3070.7,0.7898]
["bitfinex","ETHUSD",1731877702450,3.25545,3071.8,3071.2,3.25601]
["bitfinex","ETHUSD",1731877702649,3.25533,3071.9,3071.0,3.25617]
["bitfinex","ETHUSD",1731877702920,3.25533,3071.9,3071.3,3.25593]
["bitfinex","ETHUSD",1731877703122,3.25543,3071.8,3071.1,3.25611]
["bitfinex","ETHUSD",1731877703433,3.25569,3071.6,3071.0,0.55]
["bitfinex","ETHUSD",1731877704071,3.25546,3071.8,3071.1,3.25615]
["bitfinex","ETHUSD",1731877704770,4.01944,3072.0,3071.4,3.0]
["bitfinex","ETHUSD",1731877704976,4.01944,3072.0,3071.3,3.55]
["bitfinex","ETHUSD",1731877705123,4.01944,3072.0,3071.3,3.80587]
["bitfinex","ETHUSD",1731877705324,0.7642,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1731877705524,3.25482,3072.4,3071.5,3.25571]
["bitfinex","ETHUSD",1731877705525,4.04862,3072.4,3071.7,3.25545]
["bitfinex","ETHUSD",1731877705829,0.7938,3072.4,3071.9,3.2553]
["bitfinex","ETHUSD",1731877706043,4.04866,3072.4,3071.8,3.2554]
["bitfinex","ETHUSD",1731877706343,3.25524,3072.0,3071.4,3.0]
["bitfinex","ETHUSD",1731877706543,3.25524,3072.0,3071.5,3.0]
["bitfinex","ETHUSD",1731877707558,3.25503,3072.2,3071.3,4.3713]
["bitfinex","ETHUSD",1731877707758,3.25503,3072.2,3071.3,5.134032]
["bitfinex","ETHUSD",1731877707937,3.25503,3072.2,3071.3,1.3713]
["bitfinex","ETHUSD",1731877708155,3.25503,3072.2,3071.6,3.0]
["bitfinex","ETHUSD",1731877708353,3.25503,3072.2,3071.7,3.0]
["bitfinex","ETHUSD",1731877708525,3.25559,3071.7,3071.2,3.0]
["bitfinex","ETHUSD",1731877708959,3.25578,3071.5,3071.0,0.8213]
["bitfinex","ETHUSD",1731877709629,3.25578,3071.5,3070.8,3.25645]
["bitfinex","ETHUSD",1731877709824,3.25578,3071.5,3070.9,3.80629]
["bitfinex","ETHUSD",1731877710250,4.04935,3071.7,3070.9,0.55]
["bitfinex","ETHUSD",1731877710457,0.7938,3071.7,3070.8,3.0]
["bitfinex","ETHUSD",1731877710663,3.25594,3071.4,3070.8,3.55]
["bitfinex","ETHUSD",1731877710843,3.25563,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1731877711222,4.04873,3072.3,3071.1,3.25615]
["bitfinex","ETHUSD",1731877711426,3.25548,3071.8,3071.1,3.25615]
["bitfinex","ETHUSD",1731877711653,3.25534,3071.9,3071.3,3.25593]
["bitfinex","ETHUSD",1731877711935,3.25515,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1731877712161,3.25515,3072.1,3071.6,0.55]
["bitfinex","ETHUSD",1731877712644,4.04869,3072.3,3071.6,3.80561]
["bitfinex","ETHUSD",1731877712847,3.25511,3072.1,3071.6,0.55]
["bitfinex","ETHUSD",1731877713039,3.25524,3072.0,3071.5,0.55]
["bitfinex","ETHUSD",1731877713238,3.25506,3072.2,3071.5,1.012711]
["bitfinex","ETHUSD",1731877713468,4.04869,3072.3,3071.7,3.25543]
["bitfinex","ETHUSD",1731877713941,3.25489,3072.3,3071.7,3.25543]
["bitfinex","ETHUSD",1731877714149,3.25496,3072.3,3071.8,1.146843]
["bitfinex","ETHUSD",1731877714478,3.2551,3072.1,3071.6,3.0]
["bitfinex","ETHUSD",1731877716279,3.25558,3071.7,3071.2,0.8213]
["bitfinex","ETHUSD",1731877716573,3.2557,3071.6,3071.1,0.3247]
["bitfinex","ETHUSD",1731877716779,3.2557,3071.6,3071.1,3.3247]
["bitfinex","ETHUSD",1731877717164,3.25558,3071.7,3071.1,3.3247]
["bitfinex","ETHUSD",1731877717370,3.25566,3071.6,3071.1,3.3247]
["bitfinex","ETHUSD",1731877718562,0.7938,3072.1,3071.2,0.55]
["bitfinex","ETHUSD",1731877718787,0.7938,3072.1,3071.3,0.7802]
["bitfinex","ETHUSD",1731877718965,0.7938,3072.1,3071.2,3.0]
["bitfinex","ETHUSD",1731877718966,3.25549,3071.8,3071.2,3.0]
["bitfinex","ETHUSD",1731877719167,3.25562,3071.7,3071.2,3.0]
["bitfinex","ETHUSD",1731877719560,3.25572,3071.6,3071.0,2.14249176]
["bitfinex","ETHUSD",1731877719763,3.25541,3071.9,3071.2,3.25602]
["bitfinex","ETHUSD",1731877719993,3.25541,3071.9,3071.3,3.325602]
["bitfinex","ETHUSD",1731877720393,4.04893,3072.1,3071.3,6.581532]
["bitfinex","ETHUSD",1731877720688,3.25531,3072.0,3071.3,6.581462]
["bitfinex","ETHUSD",1731877720994,3.25512,3072.1,3071.5,4.03587]
["bitfinex","ETHUSD",1731877721158,3.25531,3071.9,3071.5,0.7802]
["bitfinex","ETHUSD",1731877721359,3.25511,3072.1,3071.5,0.7802]
["bitfinex","ETHUSD",1731877721747,3.25521,3072.0,3071.5,0.7802]
["bitfinex","ETHUSD",1731877722258,3.25521,3072.0,3071.5,4.03592]
["bitfinex","ETHUSD",1731877722465,3.25521,3072.0,3071.5,0.7802]
["bitfinex","ETHUSD",1731877722661,3.25521,3072.0,3071.5,4.0359]
["bitfinex","ETHUSD",1731877722964,3.25501,3072.2,3071.5,4.0359]
["bitfinex","ETHUSD",1731877723290,3.25514,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1731877723598,3.25521,3072.0,3071.5,4.03593]
["bitfinex","ETHUSD",1731877724262,0.7545,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1731877724466,3.25555,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1731877725347,3.25555,3071.7,3071.2,3.0]
["bitfinex","ETHUSD",1731877725693,0.7545,3071.9,3071.0,5.18439176]
["bitfinex","ETHUSD",1731877725991,0.7545,3071.9,3071.1,3.55]
["bitfinex","ETHUSD",1731877725992,3.25569,3071.6,3071.1,3.55]
["bitfinex","ETHUSD",1731877726663,3.25569,3071.6,3071.1,0.55]
["bitfinex","ETHUSD",1731877727064,3.25569,3071.6,3071.2,3.0]
["bitfinex","ETHUSD",1731877727452,3.25574,3071.5,3071.2,3.0]
["bitfinex","ETHUSD",1731877727696,3.25574,3071.5,3071.1,0.55]
["bitfinex","ETHUSD",1731877727903,3.25589,3071.4,3071.0,0.8221]
["bitfinex","ETHUSD",1731877728493,3.25569,3071.6,3071.0,0.8221]
["bitfinex","ETHUSD",1731877728494,3.25564,3071.6,3071.0,0.8221]
["bitfinex","ETHUSD",1731877728722,3.25574,3071.5,3071.0,3.8221]
["bitfinex","ETHUSD",1731877729014,0.7545,3071.9,3071.0,3.8221]
["bitfinex","ETHUSD",1731877729015,3.25561,3071.7,3071.1,3.8061]
["bitfinex","ETHUSD",1731877729217,3.25565,3071.6,3071.1,3.55]
["bitfinex","ETHUSD",1731877729372,3.25565,3071.6,3071.1,6.80611]
["bitfinex","ETHUSD",1731877729567,3.25565,3071.6,3071.1,7.894551]
["bitfinex","ETHUSD",1731877729769,4.00986,3071.9,3071.2,3.25599]
["bitfinex","ETHUSD",1731877729978,3.25542,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1731877732113,3.25542,3071.8,3071.3,3.8059]
["bitfinex","ETHUSD",1731877732332,3.25523,3072.0,3071.4,3.2558]
["bitfinex","ETHUSD",1731877732720,4.00954,3072.2,3071.4,3.2558]
["bitfinex","ETHUSD",1731877732881,3.25513,3072.1,3071.5,1.3721]
["bitfinex","ETHUSD",1731877733076,3.2548,3072.4,3071.6,3.2556]
["bitfinex","ETHUSD",1731877733321,3.25502,3072.2,3071.6,3.2556]
["bitfinex","ETHUSD",1731877734124,3.25496,3072.3,3071.7,3.25543]
["bitfinex","ETHUSD",1731877734326,3.2548,3072.4,3071.6,3.2556]
["bitfinex","ETHUSD",1731877734528,3.255,3072.2,3071.6,3.2556]
["bitfinex","ETHUSD",1731877734685,3.2551,3072.1,3071.6,3.2556]
["bitfinex","ETHUSD",1731877735125,3.255,3072.2,3071.6,3.2556]
["bitfinex","ETHUSD",1731877735294,3.25483,3072.4,3071.5,5.17050071]
["bitfinex","ETHUSD",1731877735498,3.25505,3072.2,3071.6,4.09819007]
["bitfinex","ETHUSD",1731877736136,3.25469,3072.5,3071.9,3.25524]
["bitfinex","ETHUSD",1731877736288,3.25469,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1731877736716,3.25469,3072.5,3071.9,0.55]
["bitfinex","ETHUSD",1731877736917,3.2552,3072.0,3071.9,0.55]
["bitfinex","ETHUSD",1731877737126,3.25531,3071.9,3071.2,3.25601]
["bitfinex","ETHUSD",1731877737290,3.25556,3071.7,3071.3,3.797]
["bitfinex","ETHUSD",1731877737504,3.25531,3071.9,3071.3,7.05288]
["bitfinex","ETHUSD",1731877737702,6.51071,3071.9,3071.3,7.05288]
["bitfinex","ETHUSD",1731877737938,3.25545,3071.8,3071.3,7.05288]
["bitfinex","ETHUSD",1731877738101,0.76,3072.3,3071.3,7.05288]
["bitfinex","ETHUSD",1731877738300,0.76,3072.3,3071.6,0.55]
["bitfinex","ETHUSD",1731877738301,3.25516,3072.1,3071.6,0.55]
["bitfinex","ETHUSD",1731877738501,4.01494,3072.3,3071.6,0.55]
["bitfinex","ETHUSD",1731877738709,3.25473,3072.5,3071.9,0.797]
["bitfinex","ETHUSD",1731877739041,3.25479,3072.4,3071.9,0.797]
["bitfinex","ETHUSD",1731877739990,3.25473,3072.5,3071.9,0.797]
["bitfinex","ETHUSD",1731877740191,3.25485,3072.4,3071.9,0.797]
["bitfinex","ETHUSD",1731877740803,3.25485,3072.4,3071.9,4.05228]
["bitfinex","ETHUSD",1731877741117,0.76,3072.9,3072.0,0.55]
["bitfinex","ETHUSD",1731877741320,3.2548,3072.4,3072.0,0.55]
["bitfinex","ETHUSD",1731877742242,3.25458,3072.6,3072.0,3.80518]
["bitfinex","ETHUSD",1731877742434,3.25448,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1731877742800,3.25448,3072.7,3072.2,0.55]
["bitfinex","ETHUSD",1731877742801,3.25458,3072.6,3072.2,0.55]
["bitfinex","ETHUSD",1731877743211,3.25458,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1731877743410,3.25458,3072.6,3072.0,4.265413]
["bitfinex","ETHUSD",1731877743640,3.2544,3072.8,3072.2,0.55]
["bitfinex","ETHUSD",1731877744143,3.25464,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1731877744795,6.50885,3072.8,3072.1,0.55]
["bitfinex","ETHUSD",1731877744995,0.76,3072.9,3072.2,3.25493]
["bitfinex","ETHUSD",1731877745232,3.2542,3073.0,3072.4,4.0517]
["bitfinex","ETHUSD",1731877745433,3.25433,3072.9,3072.4,0.797]
["bitfinex","ETHUSD",1731877745914,3.25398,3073.2,3072.7,0.55]
["bitfinex","ETHUSD",1731877746244,3.25398,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1731877746245,3.25406,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1731877746443,3.25398,3073.2,3072.6,3.80454]
["bitfinex","ETHUSD",1731877746944,3.25398,3073.2,3072.5,0.55]
["bitfinex","ETHUSD",1731877746945,3.25417,3073.0,3072.5,0.55]
["bitfinex","ETHUSD",1731877747258,3.25417,3073.0,3072.5,3.80462]
["bitfinex","ETHUSD",1731877747397,3.25399,3073.2,3072.6,3.25453]
["bitfinex","ETHUSD",1731877747602,3.25399,3073.2,3072.7,1.346]
["bitfinex","ETHUSD",1731877747806,3.25383,3073.3,3072.7,1.346]
["bitfinex","ETHUSD",1731877748041,3.25407,3073.1,3072.7,1.346]
["bitfinex","ETHUSD",1731877748464,3.25383,3073.3,3072.7,1.346]
["bitfinex","ETHUSD",1731877748747,3.25374,3073.4,3072.8,3.2543]
["bitfinex","ETHUSD",1731877748948,3.25381,3073.4,3072.8,3.2543]
["bitfinex","ETHUSD",1731877749111,0.7938,3073.7,3072.7,1.346]
["bitfinex","ETHUSD",1731877749312,3.25468,3072.5,3072.1,3.0]
["bitfinex","ETHUSD",1731877749506,3.25458,3072.6,3072.1,3.0]
["bitfinex","ETHUSD",1731877749705,3.25458,3072.6,3072.1,3.705117]
["bitfinex","ETHUSD",1731877749949,3.25438,3072.8,3072.2,3.25493]
["bitfinex","ETHUSD",1731877750106,3.25414,3073.0,3072.3,6.25482]
["bitfinex","ETHUSD",1731877750301,3.25414,3073.0,3072.3,4.0214867]
["bitfinex","ETHUSD",1731877750554,0.7938,3073.1,3072.3,4.0214867]
["bitfinex","ETHUSD",1731877750555,3.25456,3072.7,3072.4,0.55]
["bitfinex","ETHUSD",1731877750856,3.25456,3072.7,3072.1,6.25509]
["bitfinex","ETHUSD",1731877751004,3.25459,3072.6,3072.1,3.0]
["bitfinex","ETHUSD",1731877751209,3.25456,3072.7,3072.1,6.63463]
["bitfinex","ETHUSD",1731877751980,3.25456,3072.7,3072.1,0.3796]
["bitfinex","ETHUSD",1731877752285,0.7938,3073.1,3072.2,0.55]
["bitfinex","ETHUSD",1731877752286,3.25466,3072.6,3072.2,0.55]
["bitfinex","ETHUSD",1731877752453,3.25457,3072.7,3072.2,0.55]
["bitfinex","ETHUSD",1731877752947,3.25463,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1731877753141,3.25457,3072.7,3072.1,7.565194]
["bitfinex","ETHUSD",1731877753485,3.25429,3072.9,3072.1,4.310114]
["bitfinex","ETHUSD",1731877753695,3.25438,3072.8,3072.2,3.2549]
["bitfinex","ETHUSD",1731877753983,3.25438,3072.8,3072.3,3.55]
["bitfinex","ETHUSD",1731877755662,3.25438,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1731877755860,3.25461,3072.6,3072.3,0.3247]
["bitfinex","ETHUSD",1731877756161,3.25438,3072.8,3072.2,0.55]
["bitfinex","ETHUSD",1731877756398,3.25438,3072.8,3072.3,3.0]
["bitfinex","ETHUSD",1731877756743,3.2546,3072.6,3072.2,3.55]
["bitfinex","ETHUSD",1731877756990,6.50927,3072.6,3072.2,0.55]
["bitfinex","ETHUSD",1731877757346,3.2546,3072.6,3072.2,0.55]
["bitfinex","ETHUSD",1731877757605,3.25439,3072.8,3072.3,3.0]
["bitfinex","ETHUSD",1731877757783,3.2544,3072.8,3072.3,3.0]
["bitfinex","ETHUSD",1731877758191,3.25414,3073.0,3072.5,0.7572]
["bitfinex","ETHUSD",1731877758400,3.25402,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1731877758927,3.25404,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1731877759054,3.25343,3073.7,3072.7,3.25437]
["bitfinex","ETHUSD",1731877759055,3.2539,3073.3,3072.7,3.25437]
["bitfinex","ETHUSD",1731877759255,3.2539,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1731877759456,3.2539,3073.3,3072.8,3.80433]
["bitfinex","ETHUSD",1731877759657,3.25356,3073.6,3072.9,0.7572]
["bitfinex","ETHUSD",1731877759853,3.25364,3073.5,3073.0,3.80413]
["bitfinex","ETHUSD",1731877760109,3.25362,3073.5,3073.0,4.585706]
["bitfinex","ETHUSD",1731877760608,3.25362,3073.5,3073.0,1.331566]
["bitfinex","ETHUSD",1731877761060,3.25348,3073.7,3073.0,4.585636]
["bitfinex","ETHUSD",1731877761371,3.25322,3073.9,3073.4,0.55]
["bitfinex","ETHUSD",1731877761557,3.25322,3073.9,3073.4,1.365971]
["bitfinex","ETHUSD",1731877761994,3.25301,3074.1,3073.4,4.619671]
["bitfinex","ETHUSD",1731877762164,3.25281,3074.3,3073.7,0.55]
["bitfinex","ETHUSD",1731877762379,3.25287,3074.2,3073.7,0.55]
["bitfinex","ETHUSD",1731877762734,3.25287,3074.2,3073.7,1.01093]
["bitfinex","ETHUSD",1731877763147,3.25298,3074.1,3073.7,1.01093]
["bitfinex","ETHUSD",1731877763439,0.7938,3074.6,3073.7,1.01093]
["bitfinex","ETHUSD",1731877763440,3.2531,3074.0,3073.7,1.01093]
["bitfinex","ETHUSD",1731877763635,3.2531,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1731877764396,3.25314,3074.0,3073.5,0.8058]
["bitfinex","ETHUSD",1731877764595,6.50632,3074.0,3073.5,0.8058]
["bitfinex","ETHUSD",1731877764802,3.25314,3074.0,3073.5,0.8058]
["bitfinex","ETHUSD",1731877765296,3.25319,3073.9,3073.5,0.8058]
["bitfinex","ETHUSD",1731877766098,3.25333,3073.8,3073.5,0.8058]
["bitfinex","ETHUSD",1731877766911,3.25314,3074.0,3073.5,0.8058]
["bitfinex","ETHUSD",1731877767243,3.25314,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1731877767432,3.2529,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1731877767642,3.2529,3074.2,3073.6,3.8035]
["bitfinex","ETHUSD",1731877768251,0.1196513,3075.1,3073.6,3.8035]
["bitfinex","ETHUSD",1731877768252,3.25247,3074.6,3074.0,3.80306]
["bitfinex","ETHUSD",1731877768405,3.25247,3074.6,3074.1,0.463116]
["bitfinex","ETHUSD",1731877768406,3.25256,3074.5,3074.1,0.463116]
["bitfinex","ETHUSD",1731877768599,3.25256,3074.5,3074.0,0.55]
["bitfinex","ETHUSD",1731877769405,3.25298,3074.1,3074.0,0.55]
["bitfinex","ETHUSD",1731877770319,3.25282,3074.3,3074.0,0.55]
["bitfinex","ETHUSD",1731877770503,3.25298,3074.1,3074.0,0.55]
["bitfinex","ETHUSD",1731877770698,3.25293,3074.2,3074.0,0.55]
["bitfinex","ETHUSD",1731877771133,6.50591,3074.2,3074.0,0.55]
["bitfinex","ETHUSD",1731877771455,3.25298,3074.1,3074.0,0.55]
["bitfinex","ETHUSD",1731877771758,3.25291,3074.2,3074.0,0.55]
["bitfinex","ETHUSD",1731877773167,3.25269,3074.4,3074.0,0.55]
["bitfinex","ETHUSD",1731877773168,3.25298,3074.1,3074.0,0.55]
["bitfinex","ETHUSD",1731877773507,3.25271,3074.4,3074.0,0.55]
["bitfinex","ETHUSD",1731877773710,3.25286,3074.3,3074.0,0.55]
["bitfinex","ETHUSD",1731877773927,3.25309,3074.0,3073.5,0.8281]
["bitfinex","ETHUSD",1731877774126,3.2529,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1731877774334,3.25305,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1731877774539,3.25305,3074.1,3073.6,3.55]
["bitfinex","ETHUSD",1731877775135,3.2529,3074.2,3073.6,3.55]
["bitfinex","ETHUSD",1731877775136,3.25311,3074.0,3073.6,3.55]
["bitfinex","ETHUSD",1731877775556,3.25311,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1731877775959,3.25311,3074.0,3073.8,0.55]
["bitfinex","ETHUSD",1731877776470,3.2529,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1731877776830,3.25312,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1731877777167,3.25312,3074.0,3073.6,3.55]
["bitfinex","ETHUSD",1731877777467,3.2529,3074.2,3073.6,3.55]
["bitfinex","ETHUSD",1731877777825,3.25299,3074.1,3073.6,3.55]
["bitfinex","ETHUSD",1731877778072,3.25316,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1731877778253,3.25316,3074.0,3073.6,3.55]
["bitfinex","ETHUSD",1731877778774,6.50546,3074.4,3073.7,4.08593]
["bitfinex","ETHUSD",1731877778940,3.25281,3074.3,3073.8,0.55]
["bitfinex","ETHUSD",1731877779276,3.25288,3074.2,3073.8,0.55]
["bitfinex","ETHUSD",1731877780880,3.25272,3074.4,3073.8,0.55]
["bitfinex","ETHUSD",1731877780881,3.25262,3074.5,3074.1,0.8296]
["bitfinex","ETHUSD",1731877782169,3.25268,3074.4,3074.1,0.8296]
["bitfinex","ETHUSD",1731877782337,4.04586,3075.0,3074.1,0.8296]
["bitfinex","ETHUSD",1731877782338,3.25246,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1731877782534,3.25277,3074.3,3074.2,0.55]
["bitfinex","ETHUSD",1731877784047,3.25304,3074.1,3073.9,0.55]
["bitfinex","ETHUSD",1731877784838,3.25309,3074.0,3073.9,0.55]
["bitfinex","ETHUSD",1731877785033,3.25304,3074.1,3073.9,0.55]
["bitfinex","ETHUSD",1731877785938,3.25304,3074.1,3074.0,0.55]
["bitfinex","ETHUSD",1731877786139,3.25278,3074.3,3074.0,0.55]
["bitfinex","ETHUSD",1731877786447,3.25278,3074.3,3073.9,0.55]
["bitfinex","ETHUSD",1731877787430,3.25258,3074.5,3073.9,3.80318]
["bitfinex","ETHUSD",1731877787635,3.25258,3074.5,3074.0,0.7755]
["bitfinex","ETHUSD",1731877787933,3.25258,3074.5,3074.1,0.55]
["bitfinex","ETHUSD",1731877789499,3.25239,3074.7,3074.1,0.55]
["bitfinex","ETHUSD",1731877789648,3.25239,3074.7,3074.1,3.80298]
["bitfinex","ETHUSD",1731877789849,3.25239,3074.7,3074.3,0.55]
["bitfinex","ETHUSD",1731877790100,3.25217,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1731877790248,3.25217,3074.9,3074.3,3.80276]
["bitfinex","ETHUSD",1731877790695,3.25217,3074.9,3074.4,0.7755]
["bitfinex","ETHUSD",1731877790847,3.25198,3075.1,3074.5,0.55]
["bitfinex","ETHUSD",1731877791043,3.25215,3074.9,3074.5,1.007806]
["bitfinex","ETHUSD",1731877791358,3.25198,3075.1,3074.5,4.260356]
["bitfinex","ETHUSD",1731877791686,3.25198,3075.1,3074.5,1.007806]
["bitfinex","ETHUSD",1731877791687,3.25215,3074.9,3074.5,1.007806]
["bitfinex","ETHUSD",1731877791887,6.50399,3075.1,3074.5,1.007806]
["bitfinex","ETHUSD",1731877792085,3.25205,3075.0,3074.5,1.007806]
["bitfinex","ETHUSD",1731877792396,3.2519,3075.2,3074.7,0.55]
["bitfinex","ETHUSD",1731877792558,3.2519,3075.2,3074.9,0.55]
["bitfinex","ETHUSD",1731877792758,3.25172,3075.3,3074.9,0.55]
["bitfinex","ETHUSD",1731877793350,3.25172,3075.3,3074.9,1.306311]
["bitfinex","ETHUSD",1731877794191,3.25155,3075.5,3074.9,4.558391]
["bitfinex","ETHUSD",1731877794374,3.25161,3075.4,3074.9,4.558391]
["bitfinex","ETHUSD",1731877794597,3.25146,3075.6,3075.1,0.55]
["bitfinex","ETHUSD",1731877794769,3.25146,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1731877794944,3.25146,3075.6,3075.3,1.3109]
["bitfinex","ETHUSD",1731877796895,3.2513,3075.7,3075.3,1.3109]
["bitfinex","ETHUSD",1731877797100,3.25119,3075.8,3075.3,1.3109]
["bitfinex","ETHUSD",1731877797296,3.25102,3076.0,3075.3,5.018866]
["bitfinex","ETHUSD",1731877797613,3.25102,3076.0,3075.3,8.270436]
["bitfinex","ETHUSD",1731877797894,3.25091,3076.1,3075.5,3.80147]
["bitfinex","ETHUSD",1731877798104,3.25091,3076.1,3075.5,0.55]
["bitfinex","ETHUSD",1731877798900,3.25101,3076.0,3075.5,0.55]
["bitfinex","ETHUSD",1731877799204,3.25101,3076.0,3075.7,0.55]
["bitfinex","ETHUSD",1731877800280,3.25079,3076.2,3075.7,0.55]
["bitfinex","ETHUSD",1731877800497,3.25079,3076.2,3075.9,0.55]
["bitfinex","ETHUSD",1731877800652,3.25059,3076.4,3075.9,0.55]
["bitfinex","ETHUSD",1731877800983,4.00594,3076.8,3075.9,0.55]
["bitfinex","ETHUSD",1731877800984,3.25032,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1731877801296,3.25045,3076.5,3076.1,0.55]
["bitfinex","ETHUSD",1731877801616,3.25041,3076.6,3076.1,3.99325204]
["bitfinex","ETHUSD",1731877801788,3.25032,3076.7,3076.1,3.99325204]
["bitfinex","ETHUSD",1731877802097,3.25005,3076.9,3076.3,3.80062]
["bitfinex","ETHUSD",1731877802251,3.25005,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1731877802457,3.24984,3077.1,3076.5,3.80042]
["bitfinex","ETHUSD",1731877802716,3.24993,3077.0,3076.5,3.80042]
["bitfinex","ETHUSD",1731877802885,3.24966,3077.3,3076.6,0.06500393]
["bitfinex","ETHUSD",1731877803206,3.24986,3077.1,3076.9,0.55]
["bitfinex","ETHUSD",1731877803711,3.24973,3077.2,3076.9,0.55]
["bitfinex","ETHUSD",1731877804212,3.24991,3077.0,3076.9,0.55]
["bitfinex","ETHUSD",1731877804356,0.7594,3077.8,3076.1,3.69408204]
["bitfinex","ETHUSD",1731877804357,3.2505,3076.5,3076.1,0.8032]
["bitfinex","ETHUSD",1731877804554,3.2503,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1731877804755,3.25017,3076.8,3076.2,0.55]
["bitfinex","ETHUSD",1731877804951,3.25034,3076.6,3076.2,0.55]
["bitfinex","ETHUSD",1731877805202,3.25017,3076.8,3076.2,0.55]
["bitfinex","ETHUSD",1731877805408,3.24992,3077.0,3076.5,0.8032]
["bitfinex","ETHUSD",1731877805700,3.24992,3077.0,3076.6,3.55]
["bitfinex","ETHUSD",1731877805904,3.2497,3077.2,3076.6,0.55]
["bitfinex","ETHUSD",1731877806282,3.2497,3077.2,3076.6,1.54813479]
["bitfinex","ETHUSD",1731877806475,3.2497,3077.2,3076.8,0.55]
["bitfinex","ETHUSD",1731877806891,3.24994,3077.0,3076.8,0.55]
["bitfinex","ETHUSD",1731877807086,3.2497,3077.2,3076.8,0.55]
["bitfinex","ETHUSD",1731877808512,4.00874,3077.6,3076.8,0.55]
["bitfinex","ETHUSD",1731877808513,3.25002,3076.9,3076.8,0.55]
["bitfinex","ETHUSD",1731877810008,3.24988,3077.1,3076.8,0.55]
["bitfinex","ETHUSD",1731877810254,3.24994,3077.0,3076.8,0.55]
["bitfinex","ETHUSD",1731877810638,4.00872,3077.6,3076.8,0.55]
["bitfinex","ETHUSD",1731877810639,3.24963,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1731877810809,3.24981,3077.1,3076.8,0.61499602]
["bitfinex","ETHUSD",1731877811014,3.24981,3077.1,3077.0,0.55]
["bitfinex","ETHUSD",1731877811214,3.24981,3077.1,3076.8,0.55]
["bitfinex","ETHUSD",1731877811607,3.24973,3077.2,3076.8,0.55]
["bitfinex","ETHUSD",1731877811960,0.7795,3077.8,3076.8,0.55]
["bitfinex","ETHUSD",1731877811961,3.24943,3077.5,3076.8,0.55]
["bitfinex","ETHUSD",1731877812167,3.24966,3077.3,3076.8,1.310336]
["bitfinex","ETHUSD",1731877812658,3.24922,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1731877812830,3.24922,3077.7,3077.4,0.55]
["bitfinex","ETHUSD",1731877813030,3.24931,3077.6,3077.4,0.55]
["bitfinex","ETHUSD",1731877813259,3.24922,3077.7,3077.4,0.55]
["bitfinex","ETHUSD",1731877813460,3.24874,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1731877813866,3.24857,3078.3,3077.8,0.55]
["bitfinex","ETHUSD",1731877814580,3.24884,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1731877814736,3.24884,3078.1,3077.8,0.98334]
["bitfinex","ETHUSD",1731877816077,3.24896,3077.9,3077.8,0.98334]
["bitfinex","ETHUSD",1731877816434,3.24883,3078.1,3077.8,0.98334]
["bitfinex","ETHUSD",1731877817234,3.24859,3078.3,3077.8,0.98334]
["bitfinex","ETHUSD",1731877817580,3.24815,3078.7,3078.3,0.7692]
["bitfinex","ETHUSD",1731877817775,3.24815,3078.7,3078.4,0.55]
["bitfinex","ETHUSD",1731877817940,3.24833,3078.5,3078.4,0.55]
["bitfinex","ETHUSD",1731877818277,3.24833,3078.5,3078.3,0.7692]
["bitfinex","ETHUSD",1731877818493,3.24958,3077.4,3077.1,0.7692]
["bitfinex","ETHUSD",1731877818783,3.25002,3076.9,3076.8,0.7692]
["bitfinex","ETHUSD",1731877819085,3.25002,3076.9,3076.5,0.7692]
["bitfinex","ETHUSD",1731877819086,3.25027,3076.7,3076.5,0.7692]
["bitfinex","ETHUSD",1731877819293,3.25002,3076.9,3076.6,0.31469179]
["bitfinex","ETHUSD",1731877819660,3.24924,3077.7,3076.6,0.37969129]
["bitfinex","ETHUSD",1731877819838,3.24924,3077.7,3077.0,3.24985]
["bitfinex","ETHUSD",1731877820042,3.24941,3077.5,3077.1,1.094185]
["bitfinex","ETHUSD",1731877820993,3.2496,3077.3,3077.2,0.55]
["bitfinex","ETHUSD",1731877821484,0.7938,3078.2,3076.9,0.55]
["bitfinex","ETHUSD",1731877821485,3.24977,3077.2,3076.9,0.55]
["bitfinex","ETHUSD",1731877822343,3.24982,3077.1,3076.9,0.55]
["bitfinex","ETHUSD",1731877823195,3.24991,3077.0,3076.8,0.7692]
["bitfinex","ETHUSD",1731877823491,3.25002,3076.9,3076.8,0.7692]
["bitfinex","ETHUSD",1731877823699,3.25019,3076.8,3076.5,0.7867]
["bitfinex","ETHUSD",1731877824358,3.25002,3076.9,3076.5,0.7867]
["bitfinex","ETHUSD",1731877824548,3.25002,3076.9,3076.6,0.55]
["bitfinex","ETHUSD",1731877825195,3.25013,3076.8,3076.6,0.55]
["bitfinex","ETHUSD",1731877825706,3.25005,3076.9,3076.6,0.55]
["bitfinex","ETHUSD",1731877826487,3.25005,3076.9,3076.6,0.98367]
["bitfinex","ETHUSD",1731877828029,3.25005,3076.9,3076.6,0.55]
["bitfinex","ETHUSD",1731877829281,3.24985,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1731877829532,3.24939,3077.5,3076.8,3.55]
["bitfinex","ETHUSD",1731877829759,3.24967,3077.3,3076.8,3.55]
["bitfinex","ETHUSD",1731877829901,3.24967,3077.3,3076.8,1.230027]
["bitfinex","ETHUSD",1731877829902,6.49937,3077.3,3076.8,1.230027]
["bitfinex","ETHUSD",1731877830236,3.24967,3077.3,3076.8,1.230027]
["bitfinex","ETHUSD",1731877830445,3.24941,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1731877830741,0.7938,3077.9,3077.0,0.55]
["bitfinex","ETHUSD",1731877830742,6.49852,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1731877831038,3.24935,3077.6,3077.2,0.55]
["bitfinex","ETHUSD",1731877831192,3.24935,3077.6,3077.2,1.236486]
["bitfinex","ETHUSD",1731877832991,3.24924,3077.7,3077.2,1.236486]
["bitfinex","ETHUSD",1731877833189,0.7938,3077.9,3077.2,1.236486]
["bitfinex","ETHUSD",1731877833190,3.2496,3077.3,3077.2,1.236486]
["bitfinex","ETHUSD",1731877833392,3.24981,3077.1,3077.0,0.55]
["bitfinex","ETHUSD",1731877833716,3.24981,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1731877834108,3.24835401,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1731877834308,3.24942,3077.5,3077.0,0.7867]
["bitfinex","ETHUSD",1731877834520,3.24966,3077.3,3077.1,0.55]
["bitfinex","ETHUSD",1731877834922,3.2497,3077.2,3077.1,0.55]
["bitfinex","ETHUSD",1731877835336,3.24987,3077.1,3076.9,0.55]
["bitfinex","ETHUSD",1731877836055,3.24987,3077.1,3077.0,0.55]
["bitfinex","ETHUSD",1731877836610,3.24964,3077.3,3076.9,0.55]
["bitfinex","ETHUSD",1731877837116,3.24958,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1731877837305,3.24952,3077.4,3077.1,0.55]
["bitfinex","ETHUSD",1731877837544,3.24942,3077.5,3077.1,0.55]
["bitfinex","ETHUSD",1731877838730,3.24951,3077.4,3077.1,0.55]
["bitfinex","ETHUSD",1731877841119,3.24962,3077.3,3077.1,0.55]
["bitfinex","ETHUSD",1731877841393,0.141994,3081.9,3076.5,1.108948]
["bitfinex","ETHUSD",1731877841394,3.24995,3077.0,3076.5,1.108948]
["bitfinex","ETHUSD",1731877841602,3.25009,3076.9,3076.5,0.7839]
["bitfinex","ETHUSD",1731877842450,3.25006,3076.9,3076.5,3.7839]
["bitfinex","ETHUSD",1731877842651,3.25031,3076.7,3076.5,0.7839]
["bitfinex","ETHUSD",1731877843797,3.25019,3076.8,3076.5,0.7839]
["bitfinex","ETHUSD",1731877844498,0.7662,3077.2,3076.4,0.65469554]
["bitfinex","ETHUSD",1731877844499,3.25044,3076.5,3076.4,0.65469554]
["bitfinex","ETHUSD",1731877844648,3.25065,3076.3,3075.9,0.7839]
["bitfinex","ETHUSD",1731877844847,3.25083,3076.2,3075.9,1.12374167]
["bitfinex","ETHUSD",1731877845046,3.25083,3076.2,3075.9,0.7839]
["bitfinex","ETHUSD",1731877845282,3.2505,3076.5,3075.9,0.7839]
["bitfinex","ETHUSD",1731877845597,3.25071,3076.3,3075.9,0.7839]
["bitfinex","ETHUSD",1731877845797,3.25071,3076.3,3075.9,1.25274528]
["bitfinex","ETHUSD",1731877846649,3.25076,3076.2,3075.9,1.25274528]
["bitfinex","ETHUSD",1731877847054,3.25088,3076.1,3075.9,0.7839]
["bitfinex","ETHUSD",1731877847258,3.25088,3076.1,3075.1,3.04343332]
["bitfinex","ETHUSD",1731877847259,3.2512,3075.8,3075.7,0.65325783]
["bitfinex","ETHUSD",1731877847465,3.2512,3075.8,3075.4,0.7839]
["bitfinex","ETHUSD",1731877847687,3.25072,3076.3,3075.4,4.0355]
["bitfinex","ETHUSD",1731877847688,3.251,3076.0,3075.4,4.0355]
["bitfinex","ETHUSD",1731877847889,3.251,3076.0,3075.5,0.728719]
["bitfinex","ETHUSD",1731877848146,3.25108,3075.9,3075.5,0.728719]
["bitfinex","ETHUSD",1731877848399,3.25131,3075.7,3075.4,0.7839]
["bitfinex","ETHUSD",1731877848699,3.2515,3075.5,3075.1,1.19415682]
["bitfinex","ETHUSD",1731877848853,3.25147,3075.6,3075.1,1.19415682]
["bitfinex","ETHUSD",1731877849046,3.25147,3075.6,3075.1,1.7171725]
["bitfinex","ETHUSD",1731877849501,3.25162,3075.4,3075.1,1.7171725]
["bitfinex","ETHUSD",1731877849656,3.25162,3075.4,3075.1,1.19415682]
["bitfinex","ETHUSD",1731877850086,3.25147,3075.6,3075.1,1.19415682]
["bitfinex","ETHUSD",1731877850479,6.50297,3075.6,3075.1,1.19415682]
["bitfinex","ETHUSD",1731877850654,3.25151,3075.5,3075.1,1.19415682]
["bitfinex","ETHUSD",1731877851607,0.7662,3075.8,3075.1,1.19415682]
["bitfinex","ETHUSD",1731877851608,3.25129,3075.7,3075.1,1.19415682]
["bitfinex","ETHUSD",1731877851755,3.25129,3075.7,3075.3,0.55]
["bitfinex","ETHUSD",1731877852309,3.2514,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1731877852662,3.2514,3075.6,3075.1,0.64415682]
["bitfinex","ETHUSD",1731877852896,3.2514,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1731877853206,3.25161,3075.4,3075.2,0.55]
["bitfinex","ETHUSD",1731877853560,3.2514,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1731877854202,3.25163,3075.4,3075.2,0.55]
["bitfinex","ETHUSD",1731877854504,3.25163,3075.4,3075.1,1.0869625]
["bitfinex","ETHUSD",1731877855458,3.2514,3075.6,3075.2,0.48708625]
["bitfinex","ETHUSD",1731877856111,3.25123,3075.8,3075.4,0.7839]
["bitfinex","ETHUSD",1731877856287,3.25129,3075.7,3075.4,0.7839]
["bitfinex","ETHUSD",1731877856600,3.2515,3075.5,3075.1,1.8708625]
["bitfinex","ETHUSD",1731877857384,3.25142,3075.6,3075.2,0.48708625]
["bitfinex","ETHUSD",1731877857590,3.25152,3075.5,3075.2,0.48708625]
["bitfinex","ETHUSD",1731877857960,3.25142,3075.6,3075.2,0.48708625]
["bitfinex","ETHUSD",1731877858285,3.2515,3075.5,3075.2,0.48708625]
["bitfinex","ETHUSD",1731877858500,3.25167,3075.4,3075.1,1.8708625]
["bitfinex","ETHUSD",1731877858658,3.25156,3075.5,3075.1,1.42805682]
["bitfinex","ETHUSD",1731877859291,3.2513,3075.7,3075.1,4.67995682]
["bitfinex","ETHUSD",1731877859477,3.2514,3075.6,3075.2,3.0]
["bitfinex","ETHUSD",1731877860262,3.25147,3075.6,3075.1,1.42805682]
["bitfinex","ETHUSD",1731877860467,3.25129,3075.7,3075.2,0.44280568]
["bitfinex","ETHUSD",1731877860814,3.25161,3075.4,3075.2,0.44280568]
["bitfinex","ETHUSD",1731877861035,3.25161,3075.4,3075.1,1.42805682]
["bitfinex","ETHUSD",1731877861161,3.25151,3075.5,3075.1,1.42805682]
["bitfinex","ETHUSD",1731877861358,3.25147,3075.6,3075.1,1.42805682]
["bitfinex","ETHUSD",1731877861558,0.7662,3076.1,3075.1,1.42805682]
["bitfinex","ETHUSD",1731877861764,6.50359,3075.3,3075.1,0.64415682]
["bitfinex","ETHUSD",1731877862296,3.25182,3075.2,3075.1,0.64415682]
["bitfinex","ETHUSD",1731877862502,3.25219,3074.9,3074.6,1.05482681]
["bitfinex","ETHUSD",1731877862673,3.25219,3074.9,3074.7,0.18550268]
["bitfinex","ETHUSD",1731877863223,3.25219,3074.9,3074.5,0.8002]
["bitfinex","ETHUSD",1731877863667,3.25201,3075.1,3074.5,0.8002]
["bitfinex","ETHUSD",1731877863876,3.25174,3075.3,3074.6,6.25243]
["bitfinex","ETHUSD",1731877864072,3.25183,3075.2,3074.6,6.25243]
["bitfinex","ETHUSD",1731877864382,3.25197,3075.1,3074.5,0.8002]
["bitfinex","ETHUSD",1731877864582,3.25197,3075.1,3074.6,0.55]
["bitfinex","ETHUSD",1731877864787,3.25223,3074.9,3074.5,0.8002]
["bitfinex","ETHUSD",1731877864983,3.25203,3075.0,3074.5,0.8002]
["bitfinex","ETHUSD",1731877865400,3.2523,3074.8,3074.4,0.63843834]
["bitfinex","ETHUSD",1731877865564,3.2523,3074.8,3074.4,1.10758817]
["bitfinex","ETHUSD",1731877865979,3.25238,3074.7,3074.4,0.46914983]
["bitfinex","ETHUSD",1731877866197,3.25247,3074.6,3074.4,0.46914983]
["bitfinex","ETHUSD",1731877866380,0.7806,3075.3,3074.4,0.46914983]
["bitfinex","ETHUSD",1731877866601,3.25155,3075.5,3074.9,0.8002]
["bitfinex","ETHUSD",1731877866803,3.25173,3075.3,3074.9,0.8002]
["bitfinex","ETHUSD",1731877866970,3.25183,3075.2,3074.9,0.8002]
["bitfinex","ETHUSD",1731877867472,3.25183,3075.2,3074.6,0.55]
["bitfinex","ETHUSD",1731877867473,3.25195,3075.1,3074.6,0.55]
["bitfinex","ETHUSD",1731877867873,3.25203,3075.0,3074.6,0.757942]
["bitfinex","ETHUSD",1731877868146,3.25203,3075.0,3074.5,0.7768]
["bitfinex","ETHUSD",1731877868348,0.7938,3075.3,3074.5,0.7768]
["bitfinex","ETHUSD",1731877868663,0.7938,3075.3,3074.6,3.0]
["bitfinex","ETHUSD",1731877868825,3.25205,3075.0,3074.7,0.702931]
["bitfinex","ETHUSD",1731877869226,3.25205,3075.0,3074.5,0.7768]
["bitfinex","ETHUSD",1731877869424,3.25234,3074.8,3074.3,3.0]
["bitfinex","ETHUSD",1731877869614,3.25237,3074.7,3074.2,3.7768]
["bitfinex","ETHUSD",1731877870615,3.25234,3074.8,3074.2,3.7768]
["bitfinex","ETHUSD",1731877870977,3.25241,3074.7,3074.3,0.702969]
["bitfinex","ETHUSD",1731877874537,3.25217,3074.9,3074.3,0.702969]
["bitfinex","ETHUSD",1731877874735,3.25229,3074.8,3074.3,0.702969]
["bitfinex","ETHUSD",1731877875652,3.25217,3074.9,3074.3,0.702969]
["bitfinex","ETHUSD",1731877875852,3.25237,3074.7,3074.4,0.7732619]
["bitfinex","ETHUSD",1731877876296,3.25272,3074.4,3073.8,4.03008]
["bitfinex","ETHUSD",1731877876433,3.25272,3074.4,3073.8,4.68038047]
["bitfinex","ETHUSD",1731877876632,3.25259,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1731877876883,3.25259,3074.5,3073.9,6.50638]
["bitfinex","ETHUSD",1731877877046,3.25259,3074.5,3074.0,0.79335405]
["bitfinex","ETHUSD",1731877877251,3.25277,3074.3,3073.8,1.42716047]
["bitfinex","ETHUSD",1731877877467,3.25304,3074.1,3073.8,1.42716047]
["bitfinex","ETHUSD",1731877877632,3.25304,3074.1,3073.7,0.8119]
["bitfinex","ETHUSD",1731877877837,3.25304,3074.1,3073.7,1.543797]
["bitfinex","ETHUSD",1731877878079,3.25295,3074.2,3073.7,0.8119]
["bitfinex","ETHUSD",1731877878283,3.25282,3074.3,3073.7,0.8119]
["bitfinex","ETHUSD",1731877878487,3.25271,3074.4,3073.7,0.8119]
["bitfinex","ETHUSD",1731877878701,3.25252,3074.6,3074.0,3.25302]
["bitfinex","ETHUSD",1731877878841,4.0462,3074.7,3074.1,3.0]
["bitfinex","ETHUSD",1731877879155,4.0462,3074.7,3074.1,6.25296]
["bitfinex","ETHUSD",1731877879360,3.25218,3074.9,3074.3,4.06461]
["bitfinex","ETHUSD",1731877879759,3.25249,3074.6,3074.2,0.625296]
["bitfinex","ETHUSD",1731877879960,0.01,3075.4,3073.9,0.8119]
["bitfinex","ETHUSD",1731877879961,0.7901,3074.8,3073.9,0.8119]
["bitfinex","ETHUSD",1731877880196,3.25274,3074.4,3073.9,0.8119]
["bitfinex","ETHUSD",1731877880397,3.2528,3074.3,3073.9,0.8119]
["bitfinex","ETHUSD",1731877880602,3.25274,3074.4,3073.9,0.8119]
["bitfinex","ETHUSD",1731877880761,3.25249,3074.6,3073.9,7.06503]
["bitfinex","ETHUSD",1731877880946,3.25249,3074.6,3074.1,3.0]
["bitfinex","ETHUSD",1731877881498,0.7901,3074.8,3074.2,3.80281]
["bitfinex","ETHUSD",1731877881702,4.04565,3075.2,3074.3,3.632991]
["bitfinex","ETHUSD",1731877882007,0.7938,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1731877882203,3.2516,3075.4,3074.8,0.680228]
["bitfinex","ETHUSD",1731877882354,3.2516,3075.4,3074.5,0.55]
["bitfinex","ETHUSD",1731877882549,3.25183,3075.2,3074.7,3.0]
["bitfinex","ETHUSD",1731877882894,0.7728,3074.4,3073.5,3.25356]
["bitfinex","ETHUSD",1731877883246,0.7728,3074.4,3073.3,0.813]
["bitfinex","ETHUSD",1731877883247,3.25319,3073.9,3073.3,0.813]
["bitfinex","ETHUSD",1731877883531,3.25348,3073.7,3073.1,0.64407816]
["bitfinex","ETHUSD",1731877883731,4.02603,3073.9,3073.1,0.64407816]
["bitfinex","ETHUSD",1731877883732,0.7728,3073.9,3073.1,0.06507811]
["bitfinex","ETHUSD",1731877883958,0.7728,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1731877884106,4.02607,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1731877884502,0.7728,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1731877884703,0.7728,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1731877884909,3.25299,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1731877885232,3.25311,3074.0,3073.5,3.813]
["bitfinex","ETHUSD",1731877885435,3.25311,3074.0,3073.5,4.51967]
["bitfinex","ETHUSD",1731877885637,3.25288,3074.2,3073.5,4.51967]
["bitfinex","ETHUSD",1731877885801,3.25288,3074.2,3073.6,3.25342]
["bitfinex","ETHUSD",1731877885988,3.25288,3074.2,3073.6,4.056097]
["bitfinex","ETHUSD",1731877886190,3.25246,3074.6,3073.9,3.0]
["bitfinex","ETHUSD",1731877886502,3.25246,3074.6,3073.9,6.25311]
["bitfinex","ETHUSD",1731877886503,3.25256,3074.5,3073.9,6.25311]
["bitfinex","ETHUSD",1731877886706,3.24756,3074.5,3073.9,6.933421]
["bitfinex","ETHUSD",1731877887339,3.25247,3074.6,3074.0,0.7636]
["bitfinex","ETHUSD",1731877887497,3.25247,3074.6,3074.1,3.0]
["bitfinex","ETHUSD",1731877888393,0.02,3075.4,3074.0,4.7863821]
["bitfinex","ETHUSD",1731877888394,3.25215,3074.9,3074.3,3.0]
["bitfinex","ETHUSD",1731877888689,3.25215,3074.9,3074.0,1.5333021]
["bitfinex","ETHUSD",1731877888690,3.25235,3074.7,3074.1,6.80294]
["bitfinex","ETHUSD",1731877889299,3.25233,3074.8,3074.1,6.80294]
["bitfinex","ETHUSD",1731877889640,3.25249,3074.6,3074.1,0.55]
["bitfinex","ETHUSD",1731877889842,3.25249,3074.6,3074.2,3.0]
["bitfinex","ETHUSD",1731877890059,3.25249,3074.6,3074.1,1.7000181]
["bitfinex","ETHUSD",1731877890970,3.25214,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1731877892081,3.25215,3074.9,3074.4,0.7636]
["bitfinex","ETHUSD",1731877892227,3.25215,3074.9,3074.5,0.43136]
["bitfinex","ETHUSD",1731877893125,3.2523,3074.8,3074.4,0.7636]
["bitfinex","ETHUSD",1731877893465,3.2523,3074.8,3074.1,1.9136181]
["bitfinex","ETHUSD",1731877893466,3.25247,3074.6,3074.1,1.9136181]
["bitfinex","ETHUSD",1731877893672,3.25247,3074.6,3074.1,0.7636]
["bitfinex","ETHUSD",1731877893820,3.25247,3074.6,3074.2,3.0]
["bitfinex","ETHUSD",1731877894249,6.50464,3074.8,3074.2,3.0]
["bitfinex","ETHUSD",1731877894531,3.2523,3074.8,3074.2,6.954517]
["bitfinex","ETHUSD",1731877894732,3.25207,3075.0,3074.4,3.55]
["bitfinex","ETHUSD",1731877895042,7.29753,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1731877895235,3.25193,3075.1,3074.5,4.26458534]
["bitfinex","ETHUSD",1731877895443,3.2521,3075.0,3074.5,1.77563534]
["bitfinex","ETHUSD",1731877895634,3.2521,3075.0,3074.5,0.7636]
["bitfinex","ETHUSD",1731877895849,3.25207,3075.0,3074.5,0.7636]
["bitfinex","ETHUSD",1731877896485,4.04566,3075.2,3074.5,0.7636]
["bitfinex","ETHUSD",1731877896686,4.04566,3075.2,3074.5,4.01607]
["bitfinex","ETHUSD",1731877897088,3.25186,3075.2,3074.6,3.80243]
["bitfinex","ETHUSD",1731877897403,3.25186,3075.2,3074.7,0.78185]
["bitfinex","ETHUSD",1731877897574,3.25163,3075.4,3074.7,4.03417]
["bitfinex","ETHUSD",1731877897746,0.7938,3075.5,3074.7,0.78185]
["bitfinex","ETHUSD",1731877897941,3.25203,3075.0,3074.5,0.7636]
["bitfinex","ETHUSD",1731877898570,3.25215,3074.9,3074.5,0.7636]
["bitfinex","ETHUSD",1731877899281,3.25215,3074.9,3074.4,3.0]
["bitfinex","ETHUSD",1731877899282,3.25225,3074.8,3074.4,3.0]
["bitfinex","ETHUSD",1731877899483,0.7938,3074.9,3074.4,3.0]
["bitfinex","ETHUSD",1731877899682,0.7938,3074.9,3074.4,3.7723537]
["bitfinex","ETHUSD",1731877899897,4.04595,3074.9,3074.4,3.7723537]
["bitfinex","ETHUSD",1731877902051,4.04595,3074.9,3073.9,3.90640967]
["bitfinex","ETHUSD",1731877902052,3.25263,3074.5,3073.9,3.90640967]
["bitfinex","ETHUSD",1731877902218,3.25263,3074.5,3074.0,3.55]
["bitfinex","ETHUSD",1731877902524,0.7938,3074.9,3073.9,4.67562967]
["bitfinex","ETHUSD",1731877902525,3.2524,3074.7,3073.9,4.67562967]
["bitfinex","ETHUSD",1731877902686,3.25268,3074.4,3073.9,4.67562967]
["bitfinex","ETHUSD",1731877902891,3.25268,3074.4,3073.9,1.42249967]
["bitfinex","ETHUSD",1731877903411,0.7938,3074.9,3073.6,4.380837]
["bitfinex","ETHUSD",1731877903412,3.25309,3074.1,3073.6,0.7692]
["bitfinex","ETHUSD",1731877903724,3.25311,3074.0,3073.6,0.7692]
["bitfinex","ETHUSD",1731877903922,0.7938,3074.3,3073.6,7.02271]
["bitfinex","ETHUSD",1731877903923,4.04659,3074.3,3073.6,7.02271]
["bitfinex","ETHUSD",1731877904068,7.29945,3074.3,3073.8,3.0]
["bitfinex","ETHUSD",1731877904273,3.25291,3074.2,3073.8,3.0]
["bitfinex","ETHUSD",1731877904715,3.25291,3074.2,3073.6,1.21061829]
["bitfinex","ETHUSD",1731877905012,3.25291,3074.2,3073.7,3.74641483]
["bitfinex","ETHUSD",1731877905170,3.25299,3074.1,3073.7,3.74641483]
["bitfinex","ETHUSD",1731877906617,4.04659,3074.3,3073.7,3.74641483]
["bitfinex","ETHUSD",1731877906805,3.2529,3074.2,3073.7,3.74641483]
["bitfinex","ETHUSD",1731877907172,3.25305,3074.1,3073.7,0.74641483]
["bitfinex","ETHUSD",1731877907518,3.25305,3074.1,3073.6,1.21061829]
["bitfinex","ETHUSD",1731877908274,6.50612,3074.1,3073.6,1.21061829]
["bitfinex","ETHUSD",1731877908513,4.04662,3074.3,3073.6,1.21061829]
["bitfinex","ETHUSD",1731877908718,3.25295,3074.2,3073.7,3.0]
["bitfinex","ETHUSD",1731877908912,3.25295,3074.2,3073.7,4.04640983]
["bitfinex","ETHUSD",1731877909067,4.04662,3074.3,3073.7,4.04640983]
["bitfinex","ETHUSD",1731877909413,3.25298,3074.1,3073.7,4.04640983]
["bitfinex","ETHUSD",1731877909817,4.04662,3074.3,3073.7,4.04640983]
["bitfinex","ETHUSD",1731877910022,3.25284,3074.3,3073.8,0.85105081]
["bitfinex","ETHUSD",1731877910179,6.50571,3074.3,3073.8,0.85105081]
["bitfinex","ETHUSD",1731877910376,3.25284,3074.3,3073.8,0.85105081]
["bitfinex","ETHUSD",1731877911119,3.25288,3074.2,3073.8,0.85105081]
["bitfinex","ETHUSD",1731877911317,3.25288,3074.2,3073.9,0.71043708]
["bitfinex","ETHUSD",1731877912177,3.25288,3074.2,3073.7,0.55]
["bitfinex","ETHUSD",1731877914420,3.25284,3074.3,3073.7,0.55]
["bitfinex","ETHUSD",1731877914722,3.25301,3074.1,3073.6,1.21061829]
["bitfinex","ETHUSD",1731877914927,6.50608,3074.1,3073.6,3.7692]
["bitfinex","ETHUSD",1731877915225,3.25301,3074.1,3073.6,3.7692]
["bitfinex","ETHUSD",1731877918727,3.25281,3074.3,3073.8,3.0]
["bitfinex","ETHUSD",1731877919084,3.25259,3074.5,3073.9,1.3575]
["bitfinex","ETHUSD",1731877919275,3.25263,3074.5,3074.0,0.43575]
["bitfinex","ETHUSD",1731877919479,3.25263,3074.5,3073.9,4.61069]
["bitfinex","ETHUSD",1731877920123,3.25263,3074.5,3073.9,1.3575]
["bitfinex","ETHUSD",1731877920429,3.25288,3074.2,3073.9,1.3575]
["bitfinex","ETHUSD",1731877920594,3.25288,3074.2,3073.9,2.118582]
["bitfinex","ETHUSD",1731877921842,3.2528,3074.3,3073.9,2.118582]
["bitfinex","ETHUSD",1731877923141,0.7885,3074.7,3073.7,0.7906]
["bitfinex","ETHUSD",1731877923327,0.02,3075.1,3073.4,0.9696829]
["bitfinex","ETHUSD",1731877923328,3.25361,3073.5,3073.4,0.6449829]
["bitfinex","ETHUSD",1731877923486,0.7885,3073.8,3073.0,0.7906]
["bitfinex","ETHUSD",1731877923693,3.25395,3073.2,3073.0,0.7906]
["bitfinex","ETHUSD",1731877924034,3.25379,3073.4,3073.0,0.7906]
["bitfinex","ETHUSD",1731877924230,3.25384,3073.3,3073.0,1.195095]
["bitfinex","ETHUSD",1731877924609,0.7885,3073.8,3073.0,1.195095]
["bitfinex","ETHUSD",1731877924610,4.04189,3073.8,3073.0,1.195095]
["bitfinex","ETHUSD",1731877924810,3.25337,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1731877925230,3.25352,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1731877925425,3.25352,3073.6,3073.2,3.0]
["bitfinex","ETHUSD",1731877925626,3.25352,3073.6,3073.3,0.680402]
["bitfinex","ETHUSD",1731877926607,3.25362,3073.5,3073.3,0.680402]
["bitfinex","ETHUSD",1731877926950,3.25377,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1731877927350,3.25377,3073.4,3073.0,3.7906]
["bitfinex","ETHUSD",1731877927818,3.25352,3073.6,3073.0,7.04472]
["bitfinex","ETHUSD",1731877928153,3.25363,3073.5,3073.1,1.029891]
["bitfinex","ETHUSD",1731877928319,3.25352,3073.6,3073.0,0.7906]
["bitfinex","ETHUSD",1731877928320,3.25374,3073.4,3073.0,0.7906]
["bitfinex","ETHUSD",1731877928917,3.25352,3073.6,3073.0,0.7906]
["bitfinex","ETHUSD",1731877929148,3.25352,3073.6,3073.0,3.7906]
["bitfinex","ETHUSD",1731877929336,3.25365,3073.5,3073.0,3.7906]
["bitfinex","ETHUSD",1731877929536,3.25352,3073.6,3073.1,0.704478]
["bitfinex","ETHUSD",1731877929910,3.25365,3073.5,3073.1,0.704478]
["bitfinex","ETHUSD",1731877930262,3.25352,3073.6,3073.1,0.704478]
["bitfinex","ETHUSD",1731877930263,3.25372,3073.4,3073.1,0.704478]
["bitfinex","ETHUSD",1731877930404,3.25352,3073.6,3073.0,4.04474]
["bitfinex","ETHUSD",1731877930605,3.25352,3073.6,3073.0,0.7906]
["bitfinex","ETHUSD",1731877930606,3.25362,3073.5,3073.0,0.7906]
["bitfinex","ETHUSD",1731877930846,3.25352,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1731877931050,3.25334,3073.8,3073.2,3.0]
["bitfinex","ETHUSD",1731877931212,3.25327,3073.9,3073.3,4.706184]
["bitfinex","ETHUSD",1731877931927,3.2533,3073.8,3073.3,4.706184]
["bitfinex","ETHUSD",1731877932153,6.50668,3073.8,3073.3,1.452404]
["bitfinex","ETHUSD",1731877932478,3.25342,3073.7,3073.3,1.452404]
["bitfinex","ETHUSD",1731877932657,0.7885,3074.1,3073.3,1.452404]
["bitfinex","ETHUSD",1731877932864,3.25326,3073.9,3073.3,1.452404]
["bitfinex","ETHUSD",1731877933179,0.01,3074.5,3073.3,1.452404]
["bitfinex","ETHUSD",1731877933180,0.7772,3074.4,3073.4,0.51031034]
["bitfinex","ETHUSD",1731877933322,3.25305,3074.1,3073.4,3.6989004]
["bitfinex","ETHUSD",1731877933675,3.2531,3074.0,3073.5,0.84051244]
["bitfinex","ETHUSD",1731877935423,3.25289,3074.2,3073.5,4.09412244]
["bitfinex","ETHUSD",1731877935628,3.25273,3074.4,3073.8,3.2533]
["bitfinex","ETHUSD",1731877935824,3.25273,3074.4,3073.9,0.727863]
["bitfinex","ETHUSD",1731877936079,3.25273,3074.4,3073.8,3.31836031]
["bitfinex","ETHUSD",1731877936261,3.25273,3074.4,3073.8,0.06506031]
["bitfinex","ETHUSD",1731877936576,3.25273,3074.4,3073.7,4.02533]
["bitfinex","ETHUSD",1731877936736,3.25273,3074.4,3073.7,4.02532]
["bitfinex","ETHUSD",1731877936931,3.25273,3074.4,3073.8,0.40903798]
["bitfinex","ETHUSD",1731877937139,3.25273,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1731877937441,0.7772,3074.7,3073.7,0.772]
["bitfinex","ETHUSD",1731877937442,3.25304,3074.1,3073.7,0.772]
["bitfinex","ETHUSD",1731877937629,3.25245,3074.6,3073.7,0.772]
["bitfinex","ETHUSD",1731877937832,3.25245,3074.6,3073.4,3.0]
["bitfinex","ETHUSD",1731877937833,0.7863,3074.6,3073.4,3.0]
["bitfinex","ETHUSD",1731877938136,2.37771789,3074.7,3073.2,4.07512]
["bitfinex","ETHUSD",1731877938137,3.25341,3073.7,3073.2,4.07512]
["bitfinex","ETHUSD",1731877938359,3.2533,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1731877938563,3.2533,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1731877938767,3.25302,3074.1,3073.5,3.878971]
["bitfinex","ETHUSD",1731877938928,3.25309,3074.0,3073.6,3.0]
["bitfinex","ETHUSD",1731877939128,3.25309,3074.0,3073.5,0.625381]
["bitfinex","ETHUSD",1731877939587,3.25302,3074.1,3073.6,4.62471]
["bitfinex","ETHUSD",1731877939992,0.7863,3074.5,3073.6,4.62471]
["bitfinex","ETHUSD",1731877940157,3.25286,3074.3,3073.6,4.62471]
["bitfinex","ETHUSD",1731877940544,3.25286,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1731877940771,6.50573,3074.3,3073.8,0.787795]
["bitfinex","ETHUSD",1731877940993,3.25319,3073.9,3073.6,4.3712]
["bitfinex","ETHUSD",1731877941304,3.25319,3073.9,3073.6,1.3712]
["bitfinex","ETHUSD",1731877941936,6.50606,3074.1,3073.6,1.3712]
["bitfinex","ETHUSD",1731877942136,6.50606,3074.1,3073.7,0.43712]
["bitfinex","ETHUSD",1731877942389,3.25299,3074.1,3073.7,0.43712]
["bitfinex","ETHUSD",1731877943500,3.25266,3074.4,3073.6,0.8212]
["bitfinex","ETHUSD",1731877943789,3.25327,3073.9,3073.3,3.8212]
["bitfinex","ETHUSD",1731877943994,3.25341,3073.7,3073.3,4.528706]
["bitfinex","ETHUSD",1731877944192,3.25341,3073.7,3073.3,1.528706]
["bitfinex","ETHUSD",1731877944354,6.5069,3073.7,3073.3,0.8212]
["bitfinex","ETHUSD",1731877944555,3.25341,3073.7,3073.0,3.8212]
["bitfinex","ETHUSD",1731877944775,3.25366,3073.5,3073.1,0.55]
["bitfinex","ETHUSD",1731877944956,3.25366,3073.5,3073.3,0.55]
["bitfinex","ETHUSD",1731877945476,3.25341,3073.7,3073.3,0.55]
["bitfinex","ETHUSD",1731877946062,3.25341,3073.7,3073.2,3.762533]
["bitfinex","ETHUSD",1731877946063,3.25357,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1731877946585,3.25373,3073.4,3073.0,1.4847836]
["bitfinex","ETHUSD",1731877947132,3.25373,3073.4,3073.0,0.6635836]
["bitfinex","ETHUSD",1731877947133,3.25397,3073.2,3073.0,0.6635836]
["bitfinex","ETHUSD",1731877947563,3.25424,3073.0,3072.8,0.7725]
["bitfinex","ETHUSD",1731877947760,3.25424,3073.0,3072.5,0.7725]
["bitfinex","ETHUSD",1731877948077,3.25442,3072.8,3072.5,0.7725]
["bitfinex","ETHUSD",1731877948281,3.25431,3072.9,3072.5,0.7725]
["bitfinex","ETHUSD",1731877948467,3.25431,3072.9,3072.5,1.207757]
["bitfinex","ETHUSD",1731877949065,3.25395,3073.2,3072.7,0.7725]
["bitfinex","ETHUSD",1731877949290,3.25407,3073.1,3072.8,0.37725]
["bitfinex","ETHUSD",1731877949942,4.04745,3073.5,3072.7,0.7725]
["bitfinex","ETHUSD",1731877950247,3.25419,3073.0,3072.7,0.7725]
["bitfinex","ETHUSD",1731877950459,3.25395,3073.2,3072.7,0.7725]
["bitfinex","ETHUSD",1731877950693,3.25406,3073.1,3072.7,0.7725]
["bitfinex","ETHUSD",1731877950927,3.25417,3073.0,3072.7,0.7725]
["bitfinex","ETHUSD",1731877951551,3.25394,3073.2,3072.7,1.5187427]
["bitfinex","ETHUSD",1731877951807,3.25405,3073.1,3072.7,1.5187427]
["bitfinex","ETHUSD",1731877953900,3.25394,3073.2,3072.7,1.5187427]
["bitfinex","ETHUSD",1731877954409,3.25412,3073.1,3072.7,1.5187427]
["bitfinex","ETHUSD",1731877954943,3.25387,3073.3,3072.7,1.5187427]
["bitfinex","ETHUSD",1731877955151,3.25387,3073.3,3072.8,0.48383154]
["bitfinex","ETHUSD",1731877955902,3.25397,3073.2,3072.8,0.48383154]
["bitfinex","ETHUSD",1731877956309,0.7938,3073.7,3072.8,0.48383154]
["bitfinex","ETHUSD",1731877956515,3.2538,3073.4,3072.9,0.55]
["bitfinex","ETHUSD",1731877956654,3.2538,3073.4,3073.0,0.42881615]
["bitfinex","ETHUSD",1731877957547,3.25384,3073.3,3072.9,0.55]
["bitfinex","ETHUSD",1731877957748,3.25384,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1731877959580,3.25384,3073.3,3072.8,3.80434]
["bitfinex","ETHUSD",1731877960077,3.25384,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1731877960277,3.25411,3073.1,3072.8,1.38231827]
["bitfinex","ETHUSD",1731877960579,3.25384,3073.3,3072.8,1.38231827]
["bitfinex","ETHUSD",1731877965373,0.7938,3073.9,3073.0,3.0]
["bitfinex","ETHUSD",1731877965583,3.25372,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1731877966589,0.7938,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1731877966876,3.25378,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1731877967181,4.04704,3073.9,3072.9,0.8157]
["bitfinex","ETHUSD",1731877967182,3.25404,3073.1,3072.9,0.8157]
["bitfinex","ETHUSD",1731877967400,3.25404,3073.1,3072.3,0.65891724]
["bitfinex","ETHUSD",1731877967401,3.25446,3072.7,3072.6,0.8157]
["bitfinex","ETHUSD",1731877967824,3.25457,3072.6,3072.3,0.8157]
["bitfinex","ETHUSD",1731877968491,3.25468,3072.5,3072.3,0.8157]
["bitfinex","ETHUSD",1731877968677,0.7938,3072.8,3072.3,0.8157]
["bitfinex","ETHUSD",1731877968884,3.25475,3072.5,3072.3,0.8157]
["bitfinex","ETHUSD",1731877969044,3.25478,3072.4,3072.0,1.3657]
["bitfinex","ETHUSD",1731877969224,3.25478,3072.4,3072.1,0.4621]
["bitfinex","ETHUSD",1731877969424,3.25478,3072.4,3072.0,0.8157]
["bitfinex","ETHUSD",1731877969625,3.25475,3072.5,3071.9,3.0]
["bitfinex","ETHUSD",1731877969829,0.7938,3072.8,3071.7,3.0]
["bitfinex","ETHUSD",1731877969830,3.25509,3072.2,3071.7,0.8157]
["bitfinex","ETHUSD",1731877970780,0.7938,3072.8,3071.7,0.8157]
["bitfinex","ETHUSD",1731877970962,3.25537,3071.9,3071.7,0.8157]
["bitfinex","ETHUSD",1731877971271,0.7938,3072.2,3071.7,0.8157]
["bitfinex","ETHUSD",1731877971272,4.04889,3072.2,3071.7,0.8157]
["bitfinex","ETHUSD",1731877971484,4.04889,3072.2,3071.8,0.407131]
["bitfinex","ETHUSD",1731877971485,3.25509,3072.2,3071.8,0.407131]
["bitfinex","ETHUSD",1731877971827,3.25511,3072.1,3071.8,0.407131]
["bitfinex","ETHUSD",1731877973844,3.25511,3072.1,3071.7,0.8157]
["bitfinex","ETHUSD",1731877974173,3.25531,3071.9,3071.7,0.8157]
["bitfinex","ETHUSD",1731877974732,3.25535,3071.9,3071.7,0.8157]
["bitfinex","ETHUSD",1731877975134,6.51031,3072.1,3071.7,0.8157]
["bitfinex","ETHUSD",1731877975368,3.25511,3072.1,3071.7,0.8157]
["bitfinex","ETHUSD",1731877976436,3.25492,3072.3,3071.7,1.22284]
["bitfinex","ETHUSD",1731877976643,3.2551,3072.1,3071.7,1.22284]
["bitfinex","ETHUSD",1731877976983,3.25501,3072.2,3071.7,1.22284]
["bitfinex","ETHUSD",1731877977562,3.25492,3072.3,3071.7,1.22284]
["bitfinex","ETHUSD",1731877977762,6.50991,3072.3,3071.8,0.422284]
["bitfinex","ETHUSD",1731877977970,3.25492,3072.3,3071.8,0.422284]
["bitfinex","ETHUSD",1731877978408,4.04851,3072.5,3071.8,0.422284]
["bitfinex","ETHUSD",1731877978729,3.25458,3072.6,3072.1,3.80508]
["bitfinex","ETHUSD",1731877978867,3.25458,3072.6,3072.2,0.380508]
["bitfinex","ETHUSD",1731877979403,3.25437,3072.8,3072.2,6.635498]
["bitfinex","ETHUSD",1731877979570,3.25446,3072.7,3072.2,6.635498]
["bitfinex","ETHUSD",1731877979899,3.25434,3072.9,3072.3,7.64561334]
["bitfinex","ETHUSD",1731877980215,0.7938,3073.4,3072.5,0.55]
["bitfinex","ETHUSD",1731877980361,3.25407,3073.1,3072.6,4.03025]
["bitfinex","ETHUSD",1731877980565,3.25407,3073.1,3072.6,4.59882205]
["bitfinex","ETHUSD",1731877981178,3.25377,3073.4,3072.7,0.55]
["bitfinex","ETHUSD",1731877981337,6.50758,3073.4,3072.7,3.80444]
["bitfinex","ETHUSD",1731877981493,3.25385,3073.3,3072.7,4.6447592]
["bitfinex","ETHUSD",1731877981693,3.25368,3073.5,3072.8,4.03503]
["bitfinex","ETHUSD",1731877981903,4.03626,3073.6,3072.8,4.03503]
["bitfinex","ETHUSD",1731877982117,3.25373,3073.4,3072.8,4.03503]
["bitfinex","ETHUSD",1731877982336,3.25373,3073.4,3072.8,4.95987012]
["bitfinex","ETHUSD",1731877982997,0.7643,3073.9,3072.9,0.61508104]
["bitfinex","ETHUSD",1731877983316,3.25348,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1731877983488,3.25348,3073.7,3073.1,0.61507428]
["bitfinex","ETHUSD",1731877983684,0.7643,3073.9,3073.1,1.01594043]
["bitfinex","ETHUSD",1731877984029,3.25423,3073.0,3072.7,0.7902]
["bitfinex","ETHUSD",1731877984230,0.7643,3073.3,3072.3,0.7902]
["bitfinex","ETHUSD",1731877984231,3.25466,3072.6,3072.3,0.7902]
["bitfinex","ETHUSD",1731877984534,3.25442,3072.8,3072.3,0.7902]
["bitfinex","ETHUSD",1731877984685,3.25447,3072.7,3072.4,0.404518]
["bitfinex","ETHUSD",1731877984883,3.25442,3072.8,3072.4,0.404518]
["bitfinex","ETHUSD",1731877985113,4.01815,3073.3,3072.4,0.404518]
["bitfinex","ETHUSD",1731877985320,3.25447,3072.7,3072.3,0.7902]
["bitfinex","ETHUSD",1731877985543,3.25436,3072.8,3072.3,3.7902]
["bitfinex","ETHUSD",1731877985687,3.25459,3072.6,3072.3,0.7902]
["bitfinex","ETHUSD",1731877985897,3.25459,3072.6,3072.4,0.3252]
["bitfinex","ETHUSD",1731877986337,3.25459,3072.6,3072.3,0.7902]
["bitfinex","ETHUSD",1731877986556,3.25436,3072.8,3072.3,1.55970983]
["bitfinex","ETHUSD",1731877987144,3.25419,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1731877987831,3.25426,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1731877988633,3.25419,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1731877989447,3.25396,3073.2,3072.4,3.80469]
["bitfinex","ETHUSD",1731877989675,3.25396,3073.2,3072.6,3.80448]
["bitfinex","ETHUSD",1731877989936,3.25396,3073.2,3072.7,0.8226]
["bitfinex","ETHUSD",1731877991055,3.25396,3073.2,3072.7,4.07706]
["bitfinex","ETHUSD",1731877991339,3.25388,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1731877991541,3.25388,3073.3,3072.9,0.462704]
["bitfinex","ETHUSD",1731877992343,3.25394,3073.2,3072.9,0.462704]
["bitfinex","ETHUSD",1731877992556,3.25392,3073.3,3072.9,0.462704]
["bitfinex","ETHUSD",1731877992753,6.50783,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1731877993298,3.25391,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1731877994351,3.25391,3073.3,3072.8,3.80434]
["bitfinex","ETHUSD",1731877996315,3.25366,3073.5,3072.9,4.07677]
["bitfinex","ETHUSD",1731877996518,3.25366,3073.5,3072.9,4.92998739]
["bitfinex","ETHUSD",1731877997146,3.25366,3073.5,3072.9,1.61074]
["bitfinex","ETHUSD",1731877997454,3.25389,3073.3,3072.9,1.61074]
["bitfinex","ETHUSD",1731877998936,3.25366,3073.5,3072.9,4.86498]
["bitfinex","ETHUSD",1731877999131,3.25374,3073.4,3073.0,0.541498]
["bitfinex","ETHUSD",1731877999338,3.25374,3073.4,3072.9,1.61074]
["bitfinex","ETHUSD",1731878000148,6.50755,3073.4,3072.9,1.61074]
["bitfinex","ETHUSD",1731878000659,3.25374,3073.4,3072.9,1.61074]
["bitfinex","ETHUSD",1731878000812,3.25393,3073.2,3072.9,0.8226]
["bitfinex","ETHUSD",1731878001007,3.25408,3073.1,3072.9,0.8226]
["bitfinex","ETHUSD",1731878001244,3.25393,3073.2,3072.9,0.8226]
["bitfinex","ETHUSD",1731878001587,0.7938,3073.8,3072.9,0.8226]
["bitfinex","ETHUSD",1731878001791,3.25339,3073.8,3073.2,3.8006]
["bitfinex","ETHUSD",1731878002064,3.2533,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1731878002636,3.25319,3073.9,3073.4,0.55]
["bitfinex","ETHUSD",1731878002834,3.25295,3074.2,3073.6,3.25349]
["bitfinex","ETHUSD",1731878003161,3.2527,3074.4,3073.8,0.7553]
["bitfinex","ETHUSD",1731878003516,3.25279,3074.3,3073.8,0.7553]
["bitfinex","ETHUSD",1731878004422,4.0106,3074.6,3073.9,3.80315]
["bitfinex","ETHUSD",1731878004966,7.26314,3074.6,3073.9,3.80315]
["bitfinex","ETHUSD",1731878005114,4.0106,3074.6,3073.9,3.80315]
["bitfinex","ETHUSD",1731878005317,0.7581,3074.6,3073.8,1.2567579]
["bitfinex","ETHUSD",1731878005517,3.25277,3074.3,3073.9,0.55]
["bitfinex","ETHUSD",1731878005718,3.25262,3074.5,3073.9,3.80313]
["bitfinex","ETHUSD",1731878005972,3.25262,3074.5,3074.0,0.18067579]
["bitfinex","ETHUSD",1731878006351,3.2523,3074.8,3074.1,0.82035534]
["bitfinex","ETHUSD",1731878006519,3.2523,3074.8,3074.2,0.55]
["bitfinex","ETHUSD",1731878006720,3.2523,3074.8,3074.3,3.25274]
["bitfinex","ETHUSD",1731878006919,3.25196,3075.1,3074.5,0.7553]
["bitfinex","ETHUSD",1731878007219,3.25196,3075.1,3074.6,0.55]
["bitfinex","ETHUSD",1731878007619,4.00995,3075.2,3074.6,3.25244]
["bitfinex","ETHUSD",1731878008046,0.7581,3075.2,3074.5,0.7553]
["bitfinex","ETHUSD",1731878008247,3.25173,3075.3,3074.5,0.7553]
["bitfinex","ETHUSD",1731878008453,3.25173,3075.3,3074.7,3.25231]
["bitfinex","ETHUSD",1731878008797,3.25173,3075.3,3074.5,4.00776]
["bitfinex","ETHUSD",1731878008919,3.25187,3075.2,3074.5,4.00776]
["bitfinex","ETHUSD",1731878009119,3.25202,3075.1,3074.5,4.00776]
["bitfinex","ETHUSD",1731878010167,0.7581,3075.5,3074.5,0.7553]
["bitfinex","ETHUSD",1731878010471,3.25214,3074.9,3074.3,0.7553]
["bitfinex","ETHUSD",1731878010817,3.25224,3074.8,3074.3,0.7553]
["bitfinex","ETHUSD",1731878011841,3.25249,3074.6,3074.3,0.7553]
["bitfinex","ETHUSD",1731878012373,3.25266,3074.4,3074.0,0.7553]
["bitfinex","ETHUSD",1731878012589,3.25294,3074.2,3073.7,0.7553]
["bitfinex","ETHUSD",1731878013676,4.01079,3074.4,3073.8,3.0]
["bitfinex","ETHUSD",1731878013887,3.25304,3074.1,3073.7,0.7553]
["bitfinex","ETHUSD",1731878014024,3.25304,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1731878014025,3.25321,3073.9,3073.4,0.7553]
["bitfinex","ETHUSD",1731878014722,3.25304,3074.1,3073.4,0.7553]
["bitfinex","ETHUSD",1731878014919,3.25304,3074.1,3073.4,4.00901]
["bitfinex","ETHUSD",1731878015195,6.50612,3074.1,3073.4,4.00901]
["bitfinex","ETHUSD",1731878015665,3.2531,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731878015866,3.25304,3074.1,3073.5,3.0]
["bitfinex","ETHUSD",1731878016824,6.50612,3074.1,3073.5,3.0]
["bitfinex","ETHUSD",1731878017579,3.25304,3074.1,3073.5,3.0]
["bitfinex","ETHUSD",1731878017945,3.25289,3074.2,3073.6,3.25344]
["bitfinex","ETHUSD",1731878018454,3.25299,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1731878018881,3.25284,3074.3,3073.6,3.25344]
["bitfinex","ETHUSD",1731878019127,3.25295,3074.2,3073.6,3.25344]
["bitfinex","ETHUSD",1731878019432,3.25304,3074.1,3073.5,3.0]
["bitfinex","ETHUSD",1731878019840,3.25304,3074.1,3073.5,6.25361]
["bitfinex","ETHUSD",1731878020134,3.25295,3074.2,3073.5,6.25359]
["bitfinex","ETHUSD",1731878020437,3.25299,3074.1,3073.5,6.25359]
["bitfinex","ETHUSD",1731878021211,3.25299,3074.1,3073.6,3.25348]
["bitfinex","ETHUSD",1731878021525,3.25299,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731878022523,3.25279,3074.3,3073.6,3.2535]
["bitfinex","ETHUSD",1731878022736,3.25261,3074.5,3073.7,0.06506228]
["bitfinex","ETHUSD",1731878022906,3.25277,3074.3,3073.8,0.7582]
["bitfinex","ETHUSD",1731878023316,3.25277,3074.3,3073.8,4.74449195]
["bitfinex","ETHUSD",1731878024133,3.25259,3074.5,3073.9,3.25317]
["bitfinex","ETHUSD",1731878024338,3.25238,3074.7,3074.0,3.25302]
["bitfinex","ETHUSD",1731878024647,3.25238,3074.7,3074.1,4.01108]
["bitfinex","ETHUSD",1731878024941,3.25238,3074.7,3074.1,4.07613236]
["bitfinex","ETHUSD",1731878025340,3.25238,3074.7,3074.1,4.8640456]
["bitfinex","ETHUSD",1731878025713,3.25238,3074.7,3074.1,1.6111656]
["bitfinex","ETHUSD",1731878025896,3.25227,3074.8,3074.3,3.0]
["bitfinex","ETHUSD",1731878026099,3.25227,3074.8,3074.3,3.06504728]
["bitfinex","ETHUSD",1731878026330,3.25205,3075.0,3074.4,0.7582]
["bitfinex","ETHUSD",1731878026535,3.25214,3074.9,3074.4,0.7582]
["bitfinex","ETHUSD",1731878026841,4.02636,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1731878027144,3.25204,3075.0,3074.4,5.04371373]
["bitfinex","ETHUSD",1731878027696,4.02636,3075.2,3074.4,4.01084]
["bitfinex","ETHUSD",1731878027899,3.25195,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1731878028229,3.25165,3075.4,3074.6,3.25243]
["bitfinex","ETHUSD",1731878028230,3.25177,3075.3,3074.6,3.25243]
["bitfinex","ETHUSD",1731878028412,3.25165,3075.4,3074.7,1.083443]
["bitfinex","ETHUSD",1731878028622,3.25195,3075.1,3074.7,0.7582]
["bitfinex","ETHUSD",1731878028817,3.25175,3075.3,3074.7,0.7582]
["bitfinex","ETHUSD",1731878029015,6.50356,3075.3,3074.7,0.7582]
["bitfinex","ETHUSD",1731878029448,3.25175,3075.3,3074.7,0.7582]
["bitfinex","ETHUSD",1731878029648,3.25193,3075.1,3074.7,0.7582]
["bitfinex","ETHUSD",1731878029815,3.25205,3075.0,3074.7,0.7582]
["bitfinex","ETHUSD",1731878030019,3.25193,3075.1,3074.7,0.7582]
["bitfinex","ETHUSD",1731878030913,3.25204,3075.0,3074.7,0.7582]
["bitfinex","ETHUSD",1731878031161,3.25204,3075.0,3073.8,0.7582]
["bitfinex","ETHUSD",1731878031162,3.25279,3074.3,3073.8,0.7582]
["bitfinex","ETHUSD",1731878031364,3.25288,3074.2,3073.8,0.7582]
["bitfinex","ETHUSD",1731878031655,3.25288,3074.2,3073.8,1.22490309]
["bitfinex","ETHUSD",1731878032014,0.7745,3074.4,3073.8,0.7582]
["bitfinex","ETHUSD",1731878032217,3.25296,3074.2,3073.8,0.7582]
["bitfinex","ETHUSD",1731878032536,3.25289,3074.2,3073.8,0.7582]
["bitfinex","ETHUSD",1731878033677,6.50586,3074.2,3073.8,0.7582]
["bitfinex","ETHUSD",1731878034702,3.25289,3074.2,3073.8,0.7582]
["bitfinex","ETHUSD",1731878037215,2.38771789,3075.0,3073.8,0.7582]
["bitfinex","ETHUSD",1731878037216,3.25256,3074.5,3073.8,4.419068]
["bitfinex","ETHUSD",1731878037497,0.7938,3074.9,3073.8,4.419068]
["bitfinex","ETHUSD",1731878037498,3.25283,3074.3,3073.8,0.7582]
["bitfinex","ETHUSD",1731878038056,3.25259,3074.5,3073.9,0.55]
["bitfinex","ETHUSD",1731878038258,0.7938,3074.9,3074.0,3.709227]
["bitfinex","ETHUSD",1731878038259,6.50482,3074.7,3074.0,3.709227]
["bitfinex","ETHUSD",1731878038467,6.50482,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1731878038707,3.25239,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1731878038891,3.25246,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1731878039091,3.25246,3074.6,3074.0,4.034535]
["bitfinex","ETHUSD",1731878039605,0.7938,3074.9,3074.2,0.774]
["bitfinex","ETHUSD",1731878039805,3.25247,3074.6,3074.2,0.774]
["bitfinex","ETHUSD",1731878040013,3.25256,3074.5,3074.2,0.774]
["bitfinex","ETHUSD",1731878040167,3.25283,3074.3,3073.9,0.774]
["bitfinex","ETHUSD",1731878040355,3.25261,3074.5,3073.9,4.1514]
["bitfinex","ETHUSD",1731878040708,3.25261,3074.5,3073.9,4.40452]
["bitfinex","ETHUSD",1731878041511,3.25238,3074.7,3074.0,3.25299]
["bitfinex","ETHUSD",1731878041736,3.25248,3074.6,3074.0,3.25299]
["bitfinex","ETHUSD",1731878041948,3.25248,3074.6,3073.9,4.40452]
["bitfinex","ETHUSD",1731878042247,3.25248,3074.6,3073.9,7.65762]
["bitfinex","ETHUSD",1731878042695,3.25238,3074.7,3074.0,0.39473056]
["bitfinex","ETHUSD",1731878042897,3.25238,3074.7,3074.0,0.45978331]
["bitfinex","ETHUSD",1731878043245,3.25263,3074.5,3073.9,4.40458]
["bitfinex","ETHUSD",1731878043387,3.25263,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1731878043737,3.25238,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1731878044231,3.25238,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1731878044605,3.25218,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1731878044806,3.25218,3074.9,3074.3,3.31778713]
["bitfinex","ETHUSD",1731878045292,3.25218,3074.9,3074.3,6.57049713]
["bitfinex","ETHUSD",1731878045646,3.25218,3074.9,3074.4,0.7585]
["bitfinex","ETHUSD",1731878045995,3.25218,3074.9,3074.4,4.01114]
["bitfinex","ETHUSD",1731878046305,3.25192,3075.1,3074.5,0.06504603]
["bitfinex","ETHUSD",1731878046495,3.25206,3075.0,3074.4,4.01114]
["bitfinex","ETHUSD",1731878046694,3.25192,3075.1,3074.5,0.06504418]
["bitfinex","ETHUSD",1731878046939,3.25192,3075.1,3074.5,3.31759418]
["bitfinex","ETHUSD",1731878047657,3.25192,3075.1,3074.5,6.57007418]
["bitfinex","ETHUSD",1731878047808,3.25192,3075.1,3074.6,3.25244]
["bitfinex","ETHUSD",1731878048135,3.25192,3075.1,3074.7,0.7646]
["bitfinex","ETHUSD",1731878049277,0.7938,3075.0,3074.4,3.80265]
["bitfinex","ETHUSD",1731878049589,0.7938,3075.0,3074.3,4.01731]
["bitfinex","ETHUSD",1731878049590,3.25209,3075.0,3074.3,4.01731]
["bitfinex","ETHUSD",1731878050045,3.25208,3075.0,3074.3,7.26999]
["bitfinex","ETHUSD",1731878050391,3.25208,3075.0,3074.4,0.726999]
["bitfinex","ETHUSD",1731878051032,3.25208,3075.0,3074.4,3.979649]
["bitfinex","ETHUSD",1731878052061,3.25266,3074.4,3073.9,0.7646]
["bitfinex","ETHUSD",1731878052269,3.25174,3075.3,3073.8,0.64748879]
["bitfinex","ETHUSD",1731878052270,6.50606,3074.1,3073.8,0.64748879]
["bitfinex","ETHUSD",1731878052567,3.253,3074.1,3073.8,0.64748879]
["bitfinex","ETHUSD",1731878053282,3.25289,3074.2,3073.8,0.64748879]
["bitfinex","ETHUSD",1731878054140,3.25289,3074.2,3073.6,7.01808]
["bitfinex","ETHUSD",1731878054352,3.25289,3074.2,3073.6,7.719888]
["bitfinex","ETHUSD",1731878055164,3.25289,3074.2,3073.7,0.06506124]
["bitfinex","ETHUSD",1731878055581,3.0,3075.3,3073.9,0.7646]
["bitfinex","ETHUSD",1731878055791,3.25245,3074.6,3074.2,0.7646]
["bitfinex","ETHUSD",1731878058298,3.25263,3074.5,3074.2,0.7646]
["bitfinex","ETHUSD",1731878059835,3.25243,3074.7,3074.2,1.521368]
["bitfinex","ETHUSD",1731878060085,3.25229,3074.8,3074.2,1.521368]
["bitfinex","ETHUSD",1731878060295,3.25229,3074.8,3074.2,4.774238]
["bitfinex","ETHUSD",1731878060640,0.7938,3075.4,3074.3,0.55]
["bitfinex","ETHUSD",1731878060843,3.25277,3074.3,3074.2,0.7646]
["bitfinex","ETHUSD",1731878061078,3.25277,3074.3,3073.8,0.87725737]
["bitfinex","ETHUSD",1731878061274,3.25277,3074.3,3073.8,1.17725737]
["bitfinex","ETHUSD",1731878062183,3.25292,3074.2,3073.8,1.17725737]
["bitfinex","ETHUSD",1731878062553,3.25235,3074.7,3073.8,1.17725737]
["bitfinex","ETHUSD",1731878062554,3.25235,3074.7,3073.8,1.1122]
["bitfinex","ETHUSD",1731878062770,6.50584,3074.2,3073.8,0.8122]
["bitfinex","ETHUSD",1731878063091,3.25299,3074.1,3073.8,0.8122]
["bitfinex","ETHUSD",1731878063445,3.25272,3074.4,3073.8,0.8122]
["bitfinex","ETHUSD",1731878063446,3.25285,3074.3,3073.8,0.8122]
["bitfinex","ETHUSD",1731878063641,3.25299,3074.1,3073.8,0.8122]
["bitfinex","ETHUSD",1731878064166,3.25313,3074.0,3073.8,0.8122]
["bitfinex","ETHUSD",1731878065294,3.25288,3074.2,3073.8,0.8122]
["bitfinex","ETHUSD",1731878065500,3.25301,3074.1,3073.8,0.8122]
["bitfinex","ETHUSD",1731878065649,3.25288,3074.2,3073.8,0.8122]
["bitfinex","ETHUSD",1731878065851,3.25309,3074.0,3073.8,0.8122]
["bitfinex","ETHUSD",1731878069755,6.50584,3074.2,3073.8,0.8122]
["bitfinex","ETHUSD",1731878070061,3.25288,3074.2,3073.8,0.8122]
["bitfinex","ETHUSD",1731878070598,3.25298,3074.1,3073.8,0.8122]
["bitfinex","ETHUSD",1731878070780,3.25288,3074.2,3073.8,0.8122]
["bitfinex","ETHUSD",1731878070975,3.25299,3074.1,3073.8,0.8122]
["bitfinex","ETHUSD",1731878072453,3.2529,3074.2,3073.8,0.8122]
["bitfinex","ETHUSD",1731878072658,6.50672,3073.8,3073.5,0.789]
["bitfinex","ETHUSD",1731878072872,0.7938,3074.1,3073.2,0.789]
["bitfinex","ETHUSD",1731878073051,3.2539,3073.3,3073.0,0.789]
["bitfinex","ETHUSD",1731878073253,3.25366,3073.5,3073.0,0.789]
["bitfinex","ETHUSD",1731878073254,4.04746,3073.5,3073.0,0.789]
["bitfinex","ETHUSD",1731878073498,3.25366,3073.5,3073.0,0.789]
["bitfinex","ETHUSD",1731878073653,3.25373,3073.4,3073.0,1.25761975]
["bitfinex","ETHUSD",1731878073853,3.25369,3073.5,3073.0,1.25761975]
["bitfinex","ETHUSD",1731878074368,3.25373,3073.4,3073.0,1.25761975]
["bitfinex","ETHUSD",1731878074899,3.2533,3073.8,3073.1,2.37771789]
["bitfinex","ETHUSD",1731878075071,3.25359,3073.6,3073.1,0.45118498]
["bitfinex","ETHUSD",1731878075271,3.25334,3073.8,3073.1,0.45118498]
["bitfinex","ETHUSD",1731878075603,3.25334,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1731878075754,3.25334,3073.8,3073.3,2.37771789]
["bitfinex","ETHUSD",1731878076156,3.25313,3074.0,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878076397,3.25292,3074.2,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878076706,3.25292,3074.2,3073.6,5.63116789]
["bitfinex","ETHUSD",1731878077049,0.7938,3074.5,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878077253,3.25316,3074.0,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878077561,3.2532,3073.9,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878078694,3.25293,3074.2,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878078897,3.25305,3074.1,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878079101,4.0464,3074.5,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878079443,3.25318,3074.0,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878079601,3.25318,3074.0,3073.6,3.31976068]
["bitfinex","ETHUSD",1731878079602,3.2532,3073.9,3073.6,3.31976068]
["bitfinex","ETHUSD",1731878080098,3.25293,3074.2,3073.6,3.31976068]
["bitfinex","ETHUSD",1731878080297,4.0464,3074.5,3073.6,3.31976068]
["bitfinex","ETHUSD",1731878080497,6.50634,3074.0,3073.6,3.31976068]
["bitfinex","ETHUSD",1731878080701,3.25317,3074.0,3073.7,0.63197607]
["bitfinex","ETHUSD",1731878081002,6.50634,3074.0,3073.7,0.63197607]
["bitfinex","ETHUSD",1731878081200,3.25321,3073.9,3073.7,0.63197607]
["bitfinex","ETHUSD",1731878081500,3.25321,3073.9,3073.6,3.31976068]
["bitfinex","ETHUSD",1731878082471,3.25309,3074.0,3073.6,3.31976068]
["bitfinex","ETHUSD",1731878082677,3.25309,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731878082678,3.25319,3073.9,3073.5,3.0]
["bitfinex","ETHUSD",1731878082869,3.25349,3073.7,3073.4,3.789]
["bitfinex","ETHUSD",1731878083301,3.25348,3073.7,3073.4,0.789]
["bitfinex","ETHUSD",1731878083916,0.7938,3074.0,3073.4,0.789]
["bitfinex","ETHUSD",1731878084115,3.25346,3073.7,3073.4,0.789]
["bitfinex","ETHUSD",1731878084871,3.25325,3073.9,3073.4,0.789]
["bitfinex","ETHUSD",1731878085071,3.25331,3073.8,3073.4,0.789]
["bitfinex","ETHUSD",1731878085913,3.25342,3073.7,3073.4,0.789]
["bitfinex","ETHUSD",1731878086086,3.25325,3073.9,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878087109,3.25336,3073.8,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878087293,3.2534,3073.7,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878087874,3.25325,3073.9,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878088524,3.2534,3073.7,3073.6,2.37771789]
["bitfinex","ETHUSD",1731878088678,3.25361,3073.5,3073.0,9.43594789]
["bitfinex","ETHUSD",1731878088875,3.25345,3073.7,3073.1,0.357939]
["bitfinex","ETHUSD",1731878089104,3.25345,3073.7,3073.2,2.37771789]
["bitfinex","ETHUSD",1731878089723,3.25359,3073.6,3073.2,2.37771789]
["bitfinex","ETHUSD",1731878089898,3.25363,3073.5,3073.2,2.37771789]
["bitfinex","ETHUSD",1731878090423,3.25378,3073.4,3073.2,2.37771789]
["bitfinex","ETHUSD",1731878090833,3.25378,3073.4,3073.0,0.8041]
["bitfinex","ETHUSD",1731878091498,3.25378,3073.4,3073.0,1.74771679]
["bitfinex","ETHUSD",1731878092936,3.25378,3073.4,3073.0,0.8041]
["bitfinex","ETHUSD",1731878092937,3.25394,3073.2,3073.0,0.8041]
["bitfinex","ETHUSD",1731878093119,3.25384,3073.3,3073.0,0.8041]
["bitfinex","ETHUSD",1731878094742,3.25378,3073.4,3073.0,0.8041]
["bitfinex","ETHUSD",1731878094943,0.7938,3073.8,3073.1,2.37771789]
["bitfinex","ETHUSD",1731878095114,4.04715,3073.8,3073.1,2.37771789]
["bitfinex","ETHUSD",1731878095300,3.25358,3073.6,3073.1,2.37771789]
["bitfinex","ETHUSD",1731878095990,0.7938,3073.8,3073.1,2.37771789]
["bitfinex","ETHUSD",1731878096194,3.25348,3073.7,3073.1,3.08313586]
["bitfinex","ETHUSD",1731878096454,0.7938,3073.8,3073.1,3.08313586]
["bitfinex","ETHUSD",1731878096660,4.04712,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1731878096955,3.25332,3073.8,3073.3,0.64020846]
["bitfinex","ETHUSD",1731878097237,3.25319,3073.9,3073.5,0.7747]
["bitfinex","ETHUSD",1731878097744,3.25309,3074.0,3073.5,0.7747]
["bitfinex","ETHUSD",1731878097899,6.50627,3074.0,3073.5,0.7747]
["bitfinex","ETHUSD",1731878098099,3.25291,3074.2,3073.5,0.7747]
["bitfinex","ETHUSD",1731878098343,3.25304,3074.1,3073.5,4.02824]
["bitfinex","ETHUSD",1731878098541,3.25291,3074.2,3073.7,3.25335]
["bitfinex","ETHUSD",1731878099699,3.25284,3074.3,3073.7,3.25335]
["bitfinex","ETHUSD",1731878100197,3.25269,3074.4,3073.7,3.25335]
["bitfinex","ETHUSD",1731878100198,3.25291,3074.2,3073.8,0.7747]
["bitfinex","ETHUSD",1731878100642,3.25245,3074.6,3074.0,5.63070789]
["bitfinex","ETHUSD",1731878100803,3.25268,3074.4,3074.0,2.37771789]
["bitfinex","ETHUSD",1731878101006,3.25297,3074.2,3073.8,0.7747]
["bitfinex","ETHUSD",1731878101205,6.50594,3074.2,3073.8,0.7747]
["bitfinex","ETHUSD",1731878101429,3.25297,3074.2,3073.8,0.7747]
["bitfinex","ETHUSD",1731878101640,3.25288,3074.2,3073.8,0.7747]
["bitfinex","ETHUSD",1731878102599,3.25288,3074.2,3073.3,0.64020846]
["bitfinex","ETHUSD",1731878102600,0.7832,3074.1,3073.3,0.7747]
["bitfinex","ETHUSD",1731878102800,0.7832,3074.1,3073.1,5.63171789]
["bitfinex","ETHUSD",1731878102801,3.25352,3073.6,3073.1,3.15241789]
["bitfinex","ETHUSD",1731878103008,3.25363,3073.5,3073.1,0.7747]
["bitfinex","ETHUSD",1731878103727,3.25314,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1731878103926,3.25314,3074.0,3073.5,0.7747]
["bitfinex","ETHUSD",1731878104256,3.25332,3073.8,3073.5,0.7747]
["bitfinex","ETHUSD",1731878104426,3.25332,3073.8,3073.2,0.7747]
["bitfinex","ETHUSD",1731878104628,3.25352,3073.6,3073.2,0.7747]
["bitfinex","ETHUSD",1731878105147,6.50711,3073.6,3073.2,0.7747]
["bitfinex","ETHUSD",1731878105330,0.7832,3073.6,3072.6,1.43121979]
["bitfinex","ETHUSD",1731878105517,3.25422,3073.0,3072.6,1.43121979]
["bitfinex","ETHUSD",1731878105718,3.25432,3072.9,3072.6,1.43121979]
["bitfinex","ETHUSD",1731878105916,3.25437,3072.8,3072.6,0.65651979]
["bitfinex","ETHUSD",1731878106472,4.03732,3073.1,3072.6,0.65651979]
["bitfinex","ETHUSD",1731878106616,3.25433,3072.9,3072.6,0.65651979]
["bitfinex","ETHUSD",1731878107169,4.03728,3073.1,3072.6,0.65651979]
["bitfinex","ETHUSD",1731878107321,3.25436,3072.8,3072.4,2.37771789]
["bitfinex","ETHUSD",1731878107521,0.7832,3073.1,3072.4,2.37771789]
["bitfinex","ETHUSD",1731878107970,0.7832,3073.1,3072.1,2.37771789]
["bitfinex","ETHUSD",1731878108282,3.2543,3072.9,3072.1,2.37771789]
["bitfinex","ETHUSD",1731878108622,3.2543,3072.9,3072.2,3.25491]
["bitfinex","ETHUSD",1731878108862,3.2543,3072.9,3072.3,3.25485]
["bitfinex","ETHUSD",1731878109274,6.50865,3072.9,3072.3,3.25485]
["bitfinex","ETHUSD",1731878109786,3.25436,3072.8,3072.3,3.25485]
["bitfinex","ETHUSD",1731878109986,3.2543,3072.9,3072.3,3.25485]
["bitfinex","ETHUSD",1731878110342,3.25437,3072.8,3072.1,8.88778789]
["bitfinex","ETHUSD",1731878110543,3.2543,3072.9,3072.1,5.63272789]
["bitfinex","ETHUSD",1731878110745,3.25437,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1731878111370,3.25437,3072.8,3072.1,5.63272789]
["bitfinex","ETHUSD",1731878111578,3.25437,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1731878111777,3.25437,3072.8,3072.1,8.88774789]
["bitfinex","ETHUSD",1731878112462,3.25437,3072.8,3072.2,3.25495]
["bitfinex","ETHUSD",1731878112847,3.25437,3072.8,3072.1,5.63272789]
["bitfinex","ETHUSD",1731878113075,3.25437,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1731878113864,3.25415,3073.0,3072.3,3.25488]
["bitfinex","ETHUSD",1731878114059,4.03733,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1731878114369,3.25415,3073.0,3072.4,2.37771789]
["bitfinex","ETHUSD",1731878114675,3.25421,3073.0,3072.4,3.25471]
["bitfinex","ETHUSD",1731878114860,0.7832,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1731878115063,0.7938,3073.4,3073.0,3.25412]
["bitfinex","ETHUSD",1731878115609,0.7938,3073.4,3072.8,3.25436]
["bitfinex","ETHUSD",1731878115779,4.04754,3073.4,3072.8,3.25436]
["bitfinex","ETHUSD",1731878116917,4.04771,3073.3,3072.6,6.50902]
["bitfinex","ETHUSD",1731878117167,3.25393,3073.2,3072.5,3.25464]
["bitfinex","ETHUSD",1731878117325,3.25416,3073.0,3072.4,3.25474]
["bitfinex","ETHUSD",1731878117525,0.7634,3072.9,3072.2,3.25496]
["bitfinex","ETHUSD",1731878118228,3.25442,3072.8,3072.2,3.25496]
["bitfinex","ETHUSD",1731878118391,3.25448,3072.7,3072.2,3.25496]
["bitfinex","ETHUSD",1731878118593,3.25448,3072.7,3072.1,3.25502]
["bitfinex","ETHUSD",1731878120227,3.25448,3072.7,3072.1,6.51005]
["bitfinex","ETHUSD",1731878120633,4.01767,3072.9,3072.1,3.25502]
["bitfinex","ETHUSD",1731878120779,0.7634,3072.9,3072.5,3.25464]
["bitfinex","ETHUSD",1731878121326,3.25387,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1731878121327,0.7634,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1731878121685,4.01734,3073.2,3072.5,3.25464]
["bitfinex","ETHUSD",1731878121889,3.25404,3073.1,3072.5,3.25464]
["bitfinex","ETHUSD",1731878122187,3.25405,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1731878122389,3.25422,3073.0,3072.3,3.25482]
["bitfinex","ETHUSD",1731878122587,4.01737,3073.2,3072.1,3.15471789]
["bitfinex","ETHUSD",1731878122588,4.01737,3073.2,3072.5,3.25467]
["bitfinex","ETHUSD",1731878122788,0.7634,3073.2,3072.7,3.25438]
["bitfinex","ETHUSD",1731878124387,0.7634,3073.2,3072.7,6.50877]
["bitfinex","ETHUSD",1731878125137,3.25351,3073.6,3073.1,3.25404]
["bitfinex","ETHUSD",1731878125334,0.7924,3073.7,3073.2,3.25387]
["bitfinex","ETHUSD",1731878125546,0.7924,3073.7,3073.3,3.25375]
["bitfinex","ETHUSD",1731878126044,0.7924,3073.7,3073.1,6.50796]
["bitfinex","ETHUSD",1731878126588,0.7924,3073.7,3073.1,3.25395]
["bitfinex","ETHUSD",1731878126589,4.0459,3073.7,3073.1,3.25395]
["bitfinex","ETHUSD",1731878126830,0.7924,3073.7,3073.1,3.25395]
["bitfinex","ETHUSD",1731878127045,0.7924,3073.7,3072.7,3.25445]
["bitfinex","ETHUSD",1731878127341,0.7924,3073.7,3072.8,3.25435]
["bitfinex","ETHUSD",1731878127342,3.25373,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1731878127635,3.25354,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1731878127808,3.25364,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1731878129446,3.25354,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1731878129592,4.04581,3073.7,3073.0,0.325424]
["bitfinex","ETHUSD",1731878129794,4.04581,3073.7,3073.0,3.25408]
["bitfinex","ETHUSD",1731878129795,3.25363,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1731878130696,4.04581,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1731878131095,0.7924,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1731878131342,0.7924,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1731878131493,0.7924,3073.7,3073.4,3.25368]
["bitfinex","ETHUSD",1731878131953,3.7924,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1731878132093,3.25312,3074.0,3073.4,3.25368]
["bitfinex","ETHUSD",1731878132330,3.25321,3073.9,3073.2,3.25389]
["bitfinex","ETHUSD",1731878132642,3.25321,3073.9,3072.9,2.37771789]
["bitfinex","ETHUSD",1731878132643,0.7924,3073.5,3072.9,3.25422]
["bitfinex","ETHUSD",1731878132797,4.0461,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1731878133146,4.0461,3073.5,3072.9,6.50836]
["bitfinex","ETHUSD",1731878133351,4.0461,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1731878133637,4.0461,3073.5,3072.8,0.777]
["bitfinex","ETHUSD",1731878133943,3.25379,3073.4,3072.8,6.25435]
["bitfinex","ETHUSD",1731878135015,4.0461,3073.5,3072.9,3.25419]
["bitfinex","ETHUSD",1731878135546,4.0461,3073.5,3072.9,6.50836]
["bitfinex","ETHUSD",1731878136200,0.7924,3073.5,3073.2,3.25387]
["bitfinex","ETHUSD",1731878137139,3.25321,3073.9,3073.2,3.25387]
["bitfinex","ETHUSD",1731878137140,0.7938,3073.8,3073.3,3.25376]
["bitfinex","ETHUSD",1731878137343,4.04717,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1731878137639,4.04717,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1731878138492,4.04717,3073.8,3072.9,3.32855389]
["bitfinex","ETHUSD",1731878138697,4.04717,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1731878138898,4.04717,3073.8,3073.3,3.25378]
["bitfinex","ETHUSD",1731878138899,0.7938,3073.8,3073.3,3.25378]
["bitfinex","ETHUSD",1731878139845,3.25332,3073.8,3073.3,3.25378]
["bitfinex","ETHUSD",1731878140942,3.26215,3074.9,3073.5,2.37771789]
["bitfinex","ETHUSD",1731878141171,3.25307,3074.1,3073.4,3.579068]
["bitfinex","ETHUSD",1731878141299,3.25307,3074.1,3073.4,3.25369]
["bitfinex","ETHUSD",1731878141501,3.25307,3074.1,3073.4,6.50734]
["bitfinex","ETHUSD",1731878141829,3.25307,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1731878142030,3.2528,3074.3,3073.6,3.2535]
["bitfinex","ETHUSD",1731878142200,3.2528,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1731878142398,3.25306,3074.1,3073.5,3.25359]
["bitfinex","ETHUSD",1731878143502,3.25306,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1731878144046,3.25282,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1731878144509,3.25256,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1731878144710,6.50522,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1731878145519,3.25269,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1731878145706,3.25256,3074.5,3073.7,3.25332]
["bitfinex","ETHUSD",1731878145707,3.25279,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1731878146242,6.5052,3074.5,3073.8,3.25324]
["bitfinex","ETHUSD",1731878146620,3.25256,3074.5,3073.8,3.25324]
["bitfinex","ETHUSD",1731878146948,3.25256,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1731878147505,3.25256,3074.5,3073.6,2.44278102]
["bitfinex","ETHUSD",1731878147506,3.25256,3074.5,3073.7,3.25337]
["bitfinex","ETHUSD",1731878147656,3.25285,3074.3,3073.7,3.25337]
["bitfinex","ETHUSD",1731878147856,3.25285,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1731878148209,3.25285,3074.3,3073.5,3.25356]
["bitfinex","ETHUSD",1731878148411,3.25321,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1731878148615,3.2533,3073.8,3073.3,3.25376]
["bitfinex","ETHUSD",1731878149874,3.25317,3074.0,3073.3,3.25376]
["bitfinex","ETHUSD",1731878150020,3.25317,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1731878150214,3.25321,3073.9,3073.1,3.25398]
["bitfinex","ETHUSD",1731878150414,6.50649,3073.9,3073.2,3.25385]
["bitfinex","ETHUSD",1731878150928,3.25321,3073.9,3073.2,3.25385]
["bitfinex","ETHUSD",1731878151374,6.50649,3073.9,3073.2,3.25385]
["bitfinex","ETHUSD",1731878151561,3.25321,3073.9,3073.1,0.56967753]
["bitfinex","ETHUSD",1731878151795,3.25302,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1731878152435,3.25302,3074.1,3073.5,6.50716]
["bitfinex","ETHUSD",1731878152751,3.25302,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1731878153636,3.02,3074.9,3073.3,2.37771789]
["bitfinex","ETHUSD",1731878153869,3.25284,3074.3,3073.7,3.25331]
["bitfinex","ETHUSD",1731878155022,3.2526,3074.5,3073.7,3.25331]
["bitfinex","ETHUSD",1731878155147,3.25268,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1731878155352,3.25268,3074.4,3073.7,3.25331]
["bitfinex","ETHUSD",1731878155353,3.25287,3074.3,3073.7,3.25331]
["bitfinex","ETHUSD",1731878155555,3.25279,3074.3,3073.7,3.25331]
["bitfinex","ETHUSD",1731878156783,3.25303,3074.1,3073.3,3.25379]
["bitfinex","ETHUSD",1731878156986,3.25339,3073.8,3073.1,3.254]
["bitfinex","ETHUSD",1731878157185,3.25325,3073.9,3073.2,0.3254]
["bitfinex","ETHUSD",1731878157186,3.25342,3073.7,3073.2,0.3254]
["bitfinex","ETHUSD",1731878157333,3.25342,3073.7,3073.1,3.254]
["bitfinex","ETHUSD",1731878157334,6.50691,3073.7,3073.1,3.254]
["bitfinex","ETHUSD",1731878157740,3.25342,3073.7,3073.1,3.254]
["bitfinex","ETHUSD",1731878157968,3.25352,3073.6,3073.1,3.254]
["bitfinex","ETHUSD",1731878158169,3.25342,3073.7,3073.1,3.254]
["bitfinex","ETHUSD",1731878159067,3.25374,3073.4,3072.8,3.25432]
["bitfinex","ETHUSD",1731878159400,3.25393,3073.2,3072.6,6.50898]
["bitfinex","ETHUSD",1731878159559,3.25393,3073.2,3072.6,3.905378]
["bitfinex","ETHUSD",1731878159758,3.25393,3073.2,3072.6,7.159868]
["bitfinex","ETHUSD",1731878159965,3.25374,3073.4,3072.6,3.905378]
["bitfinex","ETHUSD",1731878160164,3.25374,3073.4,3072.8,3.25436]
["bitfinex","ETHUSD",1731878160887,6.50756,3073.4,3072.8,3.25436]
["bitfinex","ETHUSD",1731878161090,3.25356,3073.6,3072.8,3.25436]
["bitfinex","ETHUSD",1731878161399,3.25362,3073.5,3072.8,3.25436]
["bitfinex","ETHUSD",1731878161599,3.25356,3073.6,3072.8,3.25436]
["bitfinex","ETHUSD",1731878161600,3.25373,3073.4,3072.9,3.2542]
["bitfinex","ETHUSD",1731878161948,3.25362,3073.5,3072.9,3.2542]
["bitfinex","ETHUSD",1731878162150,6.50657,3073.9,3073.2,3.25387]
["bitfinex","ETHUSD",1731878162356,3.25298,3074.1,3073.0,3.25409]
["bitfinex","ETHUSD",1731878162613,3.0,3074.0,3072.8,3.25431]
["bitfinex","ETHUSD",1731878162773,3.25319,3073.9,3072.8,3.25431]
["bitfinex","ETHUSD",1731878163201,3.25389,3073.3,3072.7,3.25444]
["bitfinex","ETHUSD",1731878164683,3.25394,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1731878165072,3.25379,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1731878165476,3.2539,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1731878166277,3.2539,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1731878166479,0.01,3073.7,3072.6,0.325452]
["bitfinex","ETHUSD",1731878166744,0.01,3073.7,3072.4,3.25475]
["bitfinex","ETHUSD",1731878166745,3.25426,3072.9,3072.4,3.25475]
["bitfinex","ETHUSD",1731878167521,3.25426,3072.9,3072.2,3.25491]
["bitfinex","ETHUSD",1731878167734,3.25475,3072.5,3071.8,3.25534]
["bitfinex","ETHUSD",1731878167937,3.25479,3072.4,3071.8,3.938954]
["bitfinex","ETHUSD",1731878168137,3.2549,3072.3,3071.8,3.938954]
["bitfinex","ETHUSD",1731878168424,3.25475,3072.5,3071.8,3.939014]
["bitfinex","ETHUSD",1731878168626,3.25481,3072.4,3071.8,3.939014]
["bitfinex","ETHUSD",1731878168942,3.25481,3072.4,3071.6,3.2556]
["bitfinex","ETHUSD",1731878168943,3.25499,3072.2,3071.6,3.25555]
["bitfinex","ETHUSD",1731878169230,3.25521,3072.0,3071.4,3.91204144]
["bitfinex","ETHUSD",1731878169436,3.25518,3072.1,3071.5,3.2557]
["bitfinex","ETHUSD",1731878169818,3.25491,3072.3,3071.6,3.25556]
["bitfinex","ETHUSD",1731878169998,3.25509,3072.2,3071.6,3.25556]
["bitfinex","ETHUSD",1731878170233,3.25466,3072.6,3071.6,0.651136]
["bitfinex","ETHUSD",1731878170483,3.25466,3072.6,3071.9,3.25521]
["bitfinex","ETHUSD",1731878170622,3.25466,3072.6,3071.9,3.25523]
["bitfinex","ETHUSD",1731878170975,3.25466,3072.6,3072.1,3.25509]
["bitfinex","ETHUSD",1731878171879,3.25466,3072.6,3071.9,3.25523]
["bitfinex","ETHUSD",1731878171880,3.25469,3072.5,3071.9,3.25523]
["bitfinex","ETHUSD",1731878172774,3.0,3072.9,3071.5,2.37771789]
["bitfinex","ETHUSD",1731878172775,0.01,3072.9,3071.5,2.37771789]
["bitfinex","ETHUSD",1731878172976,0.01,3072.9,3071.7,3.25546]
["bitfinex","ETHUSD",1731878173154,3.25489,3072.3,3071.7,3.25546]
["bitfinex","ETHUSD",1731878173334,3.25489,3072.3,3071.6,3.49340179]
["bitfinex","ETHUSD",1731878173720,3.25489,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1731878173721,0.7938,3072.2,3071.7,3.25551]
["bitfinex","ETHUSD",1731878173939,0.7938,3072.2,3071.8,3.25539]
["bitfinex","ETHUSD",1731878174198,0.7938,3072.2,3071.6,3.49340179]
["bitfinex","ETHUSD",1731878174199,4.0488,3072.2,3071.6,3.49340179]
["bitfinex","ETHUSD",1731878174491,3.25512,3072.1,3071.6,3.49340179]
["bitfinex","ETHUSD",1731878174789,100.0,3071.9,3071.7,3.25545]
["bitfinex","ETHUSD",1731878175141,100.0,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1731878175438,100.0,3071.9,3071.8,6.84997846]
["bitfinex","ETHUSD",1731878175909,100.0,3071.9,3071.8,1.21684057]
["bitfinex","ETHUSD",1731878176187,100.0,3071.9,3071.8,4.47226057]
["bitfinex","ETHUSD",1731878176535,100.0,3071.9,3071.8,4.08212]
["bitfinex","ETHUSD",1731878177710,100.0,3071.9,3071.6,4.01382]
["bitfinex","ETHUSD",1731878177857,100.0,3071.9,3071.6,4.01375]
["bitfinex","ETHUSD",1731878178251,100.0,3071.9,3071.7,3.25547]
["bitfinex","ETHUSD",1731878181088,100.0,3071.9,3071.7,3.25542]
["bitfinex","ETHUSD",1731878181600,100.0,3071.9,3071.6,4.01383]
["bitfinex","ETHUSD",1731878181889,100.0,3071.9,3071.6,4.01376]
["bitfinex","ETHUSD",1731878182444,100.0,3071.9,3071.6,3.25556]
["bitfinex","ETHUSD",1731878183045,100.0,3071.9,3070.8,0.12024193]
["bitfinex","ETHUSD",1731878183046,3.25572,3071.6,3071.0,3.90680745]
["bitfinex","ETHUSD",1731878183281,0.7783,3071.5,3071.0,3.25623]
["bitfinex","ETHUSD",1731878183602,0.7783,3071.5,3070.7,0.7929]
["bitfinex","ETHUSD",1731878183747,0.7783,3071.5,3070.8,0.31706179]
["bitfinex","ETHUSD",1731878183948,0.7783,3071.5,3071.0,3.25619]
["bitfinex","ETHUSD",1731878184179,0.7783,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1731878184594,0.7783,3071.8,3071.3,3.660754]
["bitfinex","ETHUSD",1731878184763,100.0,3071.9,3071.5,3.25571]
["bitfinex","ETHUSD",1731878184962,100.0,3071.9,3071.7,4.04839]
["bitfinex","ETHUSD",1731878185155,100.0,3071.9,3071.7,0.7929]
["bitfinex","ETHUSD",1731878185388,100.0,3071.9,3071.6,3.25561]
["bitfinex","ETHUSD",1731878185821,100.0,3071.9,3071.7,3.25546]
["bitfinex","ETHUSD",1731878186003,38.6853982,3069.0,3068.9,5.07338795]
["bitfinex","ETHUSD",1731878186215,0.01,3071.9,3071.2,3.25603]
["bitfinex","ETHUSD",1731878186216,0.7883,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1731878186378,2.37771789,3072.2,3070.5,3.25679]
["bitfinex","ETHUSD",1731878186379,0.01,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1731878186582,3.25638,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1731878186834,3.25638,3070.9,3070.3,3.25694]
["bitfinex","ETHUSD",1731878187382,0.8072,3070.8,3070.2,3.25708]
["bitfinex","ETHUSD",1731878187578,0.8072,3070.8,3070.1,0.3252]
["bitfinex","ETHUSD",1731878187784,0.8072,3070.8,3070.3,3.25692]
["bitfinex","ETHUSD",1731878188081,0.02,3071.0,3070.6,3.25666]
["bitfinex","ETHUSD",1731878188638,0.02,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1731878188862,3.27627,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1731878189362,0.01,3071.1,3070.3,0.775]
["bitfinex","ETHUSD",1731878189658,0.01,3071.2,3070.8,3.25648]
["bitfinex","ETHUSD",1731878190003,0.01,3071.1,3070.8,3.25648]
["bitfinex","ETHUSD",1731878190209,0.01,3071.2,3070.8,3.25648]
["bitfinex","ETHUSD",1731878190405,0.417306,3071.2,3070.8,3.25648]
["bitfinex","ETHUSD",1731878190798,0.01,3071.3,3070.8,3.25648]
["bitfinex","ETHUSD",1731878191006,3.26602,3071.3,3070.6,3.25665]
["bitfinex","ETHUSD",1731878191318,0.01,3071.0,3070.6,6.51326]
["bitfinex","ETHUSD",1731878191524,0.01,3071.0,3070.8,3.25639]
["bitfinex","ETHUSD",1731878191904,0.01,3071.0,3070.6,3.25661]
["bitfinex","ETHUSD",1731878192445,0.01,3071.0,3070.4,4.03182]
["bitfinex","ETHUSD",1731878192651,0.7669,3070.8,3070.4,3.25682]
["bitfinex","ETHUSD",1731878193559,0.7669,3070.8,3070.2,6.25703]
["bitfinex","ETHUSD",1731878193765,4.02339,3070.8,3070.2,6.25702]
["bitfinex","ETHUSD",1731878194079,3.25696,3070.4,3069.8,3.25744]
["bitfinex","ETHUSD",1731878194228,3.26724,3070.1,3069.5,3.25779]
["bitfinex","ETHUSD",1731878194567,3.26724,3070.1,3069.4,4.03535]
["bitfinex","ETHUSD",1731878194568,0.02,3069.7,3069.4,0.66156086]
["bitfinex","ETHUSD",1731878194700,0.01,3069.5,3068.8,3.25853]
["bitfinex","ETHUSD",1731878194900,0.01,3069.5,3069.0,3.25831]
["bitfinex","ETHUSD",1731878195135,0.01,3069.5,3069.2,3.25812]
["bitfinex","ETHUSD",1731878195296,0.01,3069.5,3069.0,3.25831]
["bitfinex","ETHUSD",1731878195796,0.01,3069.7,3069.3,3.25806]
["bitfinex","ETHUSD",1731878195992,4.03436,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1731878195993,0.7869,3069.9,3069.4,3.25785]
["bitfinex","ETHUSD",1731878196235,0.7869,3069.9,3069.2,0.7774]
["bitfinex","ETHUSD",1731878196236,0.02,3070.0,3069.6,3.25766]
["bitfinex","ETHUSD",1731878196434,4.03408,3070.2,3069.6,3.25766]
["bitfinex","ETHUSD",1731878196741,0.01,3070.0,3069.5,3.25778]
["bitfinex","ETHUSD",1731878196901,3.27733,3070.0,3069.4,3.25791]
["bitfinex","ETHUSD",1731878197237,0.02,3070.0,3069.5,3.25778]
["bitfinex","ETHUSD",1731878197442,0.02,3070.0,3069.6,3.25772]
["bitfinex","ETHUSD",1731878198094,0.02,3070.0,3069.1,3.25823]
["bitfinex","ETHUSD",1731878198095,0.01,3069.7,3069.1,3.0]
["bitfinex","ETHUSD",1731878198297,3.258,3069.4,3068.9,0.7763]
["bitfinex","ETHUSD",1731878198529,0.7618,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1731878198530,4.01971,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1731878198738,3.25798,3069.4,3068.7,3.25863]
["bitfinex","ETHUSD",1731878198944,0.01,3069.3,3068.7,3.25863]
["bitfinex","ETHUSD",1731878199400,0.01,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1731878199602,0.01,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1731878200375,0.01,3069.1,3068.4,3.259]
["bitfinex","ETHUSD",1731878200534,0.01,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1731878201415,0.01,3069.1,3068.7,3.25869]
["bitfinex","ETHUSD",1731878201754,0.01,3069.0,3068.4,3.25898]
["bitfinex","ETHUSD",1731878201908,0.7518,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1731878202100,0.7518,3068.8,3068.2,3.25916]
["bitfinex","ETHUSD",1731878202296,0.7518,3068.8,3068.1,0.06518111]
["bitfinex","ETHUSD",1731878202502,0.7518,3068.8,3068.3,3.25904]
["bitfinex","ETHUSD",1731878202830,0.7518,3068.8,3068.2,3.25919]
["bitfinex","ETHUSD",1731878203142,0.01,3068.6,3068.4,3.25894]
["bitfinex","ETHUSD",1731878204188,0.01,3068.6,3068.2,6.51836]
["bitfinex","ETHUSD",1731878204327,0.01,3068.6,3068.3,3.25909]
["bitfinex","ETHUSD",1731878204688,0.01,3068.6,3068.4,3.25901]
["bitfinex","ETHUSD",1731878204979,0.01,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1731878205155,0.01,3067.7,3067.2,0.1195092]
["bitfinex","ETHUSD",1731878205387,0.01,3067.7,3067.4,0.64919022]
["bitfinex","ETHUSD",1731878205680,0.01,3067.7,3067.3,3.26009]
["bitfinex","ETHUSD",1731878205884,0.01,3067.5,3067.1,3.26039]
["bitfinex","ETHUSD",1731878206092,0.01,3067.3,3066.6,3.26083]
["bitfinex","ETHUSD",1731878206383,0.01,3066.9,3066.7,3.26075]
["bitfinex","ETHUSD",1731878206593,0.01,3066.9,3066.6,0.63830411]
["bitfinex","ETHUSD",1731878206594,0.01,3067.2,3066.8,3.26072]
["bitfinex","ETHUSD",1731878206875,0.01,3067.2,3066.6,0.63830411]
["bitfinex","ETHUSD",1731878207045,0.01,3067.2,3067.0,3.26049]
["bitfinex","ETHUSD",1731878207380,0.01,3067.0,3066.6,3.89920411]
["bitfinex","ETHUSD",1731878207561,0.01,3067.0,3066.5,3.403004]
["bitfinex","ETHUSD",1731878207919,0.01,3067.0,3066.8,3.26065]
["bitfinex","ETHUSD",1731878208046,0.01,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1731878209084,0.01,3067.3,3066.6,3.26094]
["bitfinex","ETHUSD",1731878209285,0.01,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1731878210050,0.01,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1731878210256,0.8049,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731878210257,0.01,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1731878210737,0.02,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1731878210946,0.01,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1731878211143,0.8049,3068.6,3067.4,3.3252347]
["bitfinex","ETHUSD",1731878211144,0.02,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1731878211347,0.01,3068.2,3067.9,3.25947]
["bitfinex","ETHUSD",1731878211687,0.02,3068.4,3067.9,3.25947]
["bitfinex","ETHUSD",1731878211856,0.02,3068.4,3068.1,3.25928]
["bitfinex","ETHUSD",1731878212251,0.01,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1731878212584,0.01,3068.4,3068.1,6.51854]
["bitfinex","ETHUSD",1731878212790,0.8149,3068.6,3068.4,3.25899]
["bitfinex","ETHUSD",1731878212991,0.01,3068.5,3068.4,3.25899]
["bitfinex","ETHUSD",1731878213440,0.01,3068.3,3068.2,3.25922]
["bitfinex","ETHUSD",1731878213637,0.98156,3068.9,3067.8,0.82]
["bitfinex","ETHUSD",1731878213864,0.17666,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1731878214795,0.16666,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1731878215678,0.02,3070.3,3069.9,3.25743]
["bitfinex","ETHUSD",1731878215889,0.80635707,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1731878215890,0.81635707,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1731878216069,0.81635707,3070.6,3070.2,3.25711]
["bitfinex","ETHUSD",1731878216070,0.01,3070.3,3070.2,3.25704]
["bitfinex","ETHUSD",1731878216285,0.01,3070.3,3070.0,3.25729]
["bitfinex","ETHUSD",1731878216286,0.00145707,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1731878217365,0.00145707,3070.6,3070.5,4.02149]
["bitfinex","ETHUSD",1731878217978,0.00145707,3070.6,3070.5,7.02149]
["bitfinex","ETHUSD",1731878220774,0.00145707,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1731878220976,0.00145707,3070.6,3070.3,3.25691]
["bitfinex","ETHUSD",1731878221315,0.01145707,3070.6,3070.3,3.25691]
["bitfinex","ETHUSD",1731878221612,0.01145707,3070.6,3070.4,3.25688]
["bitfinex","ETHUSD",1731878222367,0.00145707,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1731878223076,0.01,3070.3,3069.8,3.25751]
["bitfinex","ETHUSD",1731878223231,0.01,3070.1,3069.8,3.25751]
["bitfinex","ETHUSD",1731878223734,0.01,3070.1,3069.3,3.32316148]
["bitfinex","ETHUSD",1731878223898,0.01,3070.1,3069.8,3.25745]
["bitfinex","ETHUSD",1731878224431,0.01,3069.7,3068.5,0.7647]
["bitfinex","ETHUSD",1731878224743,0.01,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1731878224883,0.01,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1731878225231,0.822,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1731878225543,0.01,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1731878225829,0.832,3070.0,3069.8,3.25754]
["bitfinex","ETHUSD",1731878225998,0.01,3069.9,3069.2,4.02282]
["bitfinex","ETHUSD",1731878226187,0.01,3069.9,3069.4,3.25788]
["bitfinex","ETHUSD",1731878226588,0.01,3069.9,3069.5,3.25782]
["bitfinex","ETHUSD",1731878227164,0.01,3069.9,3069.3,3.25807]
["bitfinex","ETHUSD",1731878227165,0.01,3069.8,3069.3,3.25807]
["bitfinex","ETHUSD",1731878227307,0.01,3069.6,3069.0,3.25832]
["bitfinex","ETHUSD",1731878227503,0.01,3069.5,3069.0,3.25832]
["bitfinex","ETHUSD",1731878228114,0.01,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1731878228313,0.01,3069.5,3069.2,3.25809]
["bitfinex","ETHUSD",1731878228946,0.01,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1731878229259,0.01,3069.5,3068.9,0.06516192]
["bitfinex","ETHUSD",1731878229260,0.01,3069.5,3069.2,3.25807]
["bitfinex","ETHUSD",1731878229469,0.01,3069.7,3069.3,3.25796]
["bitfinex","ETHUSD",1731878229674,0.01,3069.7,3069.4,3.25789]
["bitfinex","ETHUSD",1731878229839,0.01,3069.5,3069.3,3.25796]
["bitfinex","ETHUSD",1731878230034,0.01,3069.6,3069.3,3.25796]
["bitfinex","ETHUSD",1731878230269,0.01,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1731878230421,0.01,3069.5,3069.2,3.2581]
["bitfinex","ETHUSD",1731878230638,0.01,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1731878230832,0.02,3069.6,3069.2,3.25815]
["bitfinex","ETHUSD",1731878231129,0.02,3069.6,3069.0,3.25833]
["bitfinex","ETHUSD",1731878231338,1.151169,3069.5,3068.9,3.25846]
["bitfinex","ETHUSD",1731878231571,0.01,3069.4,3068.8,3.25852]
["bitfinex","ETHUSD",1731878231781,3.27797,3069.4,3068.8,3.25852]
["bitfinex","ETHUSD",1731878232328,0.01,3069.2,3068.7,3.0]
["bitfinex","ETHUSD",1731878232576,0.01,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1731878232776,0.01,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1731878233531,3.26818,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1731878233782,0.01,3069.2,3068.7,3.25866]
["bitfinex","ETHUSD",1731878233981,0.01,3069.2,3068.4,3.0]
["bitfinex","ETHUSD",1731878234186,3.26817,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1731878234906,0.01,3069.4,3068.7,1.3006]
["bitfinex","ETHUSD",1731878235196,0.01,3069.4,3068.6,6.2588]
["bitfinex","ETHUSD",1731878235197,3.26817,3069.2,3068.6,6.2588]
["bitfinex","ETHUSD",1731878235693,3.25836,3069.1,3068.6,3.0]
["bitfinex","ETHUSD",1731878235849,0.8234,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1731878236193,0.8234,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1731878236194,0.8234,3068.8,3068.2,6.51839]
["bitfinex","ETHUSD",1731878236345,0.01,3068.6,3067.9,4.62636819]
["bitfinex","ETHUSD",1731878236697,0.01,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1731878237252,0.01,3068.8,3068.5,3.25892]
["bitfinex","ETHUSD",1731878237686,0.01,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1731878238109,0.01,3069.5,3069.1,3.25828]
["bitfinex","ETHUSD",1731878238412,0.01,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1731878238705,0.01,3069.9,3069.6,3.25497768]
["bitfinex","ETHUSD",1731878238997,0.01,3069.9,3069.4,3.25796]
["bitfinex","ETHUSD",1731878239291,0.01,3069.9,3069.6,3.25774]
["bitfinex","ETHUSD",1731878239506,0.01,3069.9,3069.4,3.25796]
["bitfinex","ETHUSD",1731878239995,0.01,3069.7,3069.4,3.25796]
["bitfinex","ETHUSD",1731878240142,0.01,3069.9,3069.7,3.25757]
["bitfinex","ETHUSD",1731878240347,0.7917,3070.0,3069.7,3.25757]
["bitfinex","ETHUSD",1731878240850,0.02,3070.3,3069.9,3.25743]
["bitfinex","ETHUSD",1731878241380,0.02,3070.3,3069.8,3.25745]
["bitfinex","ETHUSD",1731878241586,0.02,3070.3,3070.0,3.25722]
["bitfinex","ETHUSD",1731878241767,0.02,3070.3,3070.0,3.25731]
["bitfinex","ETHUSD",1731878242355,0.01,3069.9,3069.8,3.25753]
["bitfinex","ETHUSD",1731878242573,0.01,3069.9,3069.4,3.25792]
["bitfinex","ETHUSD",1731878242868,0.7987,3069.8,3069.5,3.25781]
["bitfinex","ETHUSD",1731878243252,0.7987,3069.8,3069.1,0.7558]
["bitfinex","ETHUSD",1731878243253,3.25764,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1731878243522,0.01,3070.0,3068.7,3.25863]
["bitfinex","ETHUSD",1731878243523,0.7987,3069.1,3068.7,3.25863]
["bitfinex","ETHUSD",1731878243805,3.25797,3069.4,3069.0,3.25831]
["bitfinex","ETHUSD",1731878243806,0.8087,3069.4,3069.0,3.25831]
["bitfinex","ETHUSD",1731878243958,0.01,3069.3,3069.1,3.25822]
["bitfinex","ETHUSD",1731878245108,0.01,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1731878245411,0.8187,3069.7,3069.4,3.25789]
["bitfinex","ETHUSD",1731878245702,3.25737,3070.0,3068.5,3.25892]
["bitfinex","ETHUSD",1731878245703,0.01,3069.0,3068.5,3.25892]
["bitfinex","ETHUSD",1731878245999,0.01,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1731878246801,0.01,3069.0,3068.7,3.25864]
["bitfinex","ETHUSD",1731878247168,0.01,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1731878247386,3.67612,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1731878247707,3.67612,3069.0,3068.3,3.25905]
["bitfinex","ETHUSD",1731878247885,0.01,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1731878250211,0.01,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1731878250502,0.8087,3068.4,3067.9,3.25952]
["bitfinex","ETHUSD",1731878250655,0.8087,3068.4,3068.0,3.25938]
["bitfinex","ETHUSD",1731878250863,0.8087,3068.4,3068.1,3.25933]
["bitfinex","ETHUSD",1731878251060,0.01,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1731878252256,0.01,3068.4,3068.1,3.25933]
["bitfinex","ETHUSD",1731878252699,0.01,3068.4,3067.9,3.2595]
["bitfinex","ETHUSD",1731878252911,0.01,3068.4,3068.0,3.25944]
["bitfinex","ETHUSD",1731878253063,0.02,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1731878253259,3.27904,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1731878253660,0.02,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1731878254066,0.02,3068.4,3067.7,3.25971]
["bitfinex","ETHUSD",1731878254311,3.27907,3068.4,3067.8,3.25961]
["bitfinex","ETHUSD",1731878254461,0.02,3068.4,3067.8,3.25961]
["bitfinex","ETHUSD",1731878254662,3.27903,3068.4,3067.8,3.25961]
["bitfinex","ETHUSD",1731878254862,3.27903,3068.4,3067.9,3.25952]
["bitfinex","ETHUSD",1731878256710,0.02,3068.4,3067.9,6.51901]
["bitfinex","ETHUSD",1731878256912,0.02,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1731878258963,0.7711,3068.3,3067.8,3.25963]
["bitfinex","ETHUSD",1731878259900,0.7711,3068.3,3067.9,3.25953]
["bitfinex","ETHUSD",1731878263611,0.02,3068.6,3068.2,3.25921]
["bitfinex","ETHUSD",1731878263818,0.01,3068.6,3068.2,5.64566394]
["bitfinex","ETHUSD",1731878264111,0.01,3068.6,3068.4,3.25896]
["bitfinex","ETHUSD",1731878265120,0.01,3068.8,3068.4,3.25896]
["bitfinex","ETHUSD",1731878265481,0.01,3068.8,3068.5,3.25891]
["bitfinex","ETHUSD",1731878265705,3.25836,3069.1,3068.5,2.38651394]
["bitfinex","ETHUSD",1731878265706,0.01,3069.1,3068.5,2.38651394]
["bitfinex","ETHUSD",1731878265878,0.01,3069.3,3068.8,2.38651394]
["bitfinex","ETHUSD",1731878266074,0.01,3069.3,3068.9,3.25849]
["bitfinex","ETHUSD",1731878266277,0.01,3069.3,3068.9,3.25843]
["bitfinex","ETHUSD",1731878267310,0.02,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1731878267492,0.01,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1731878268424,0.02,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1731878268937,0.02,3069.5,3069.1,3.25681293]
["bitfinex","ETHUSD",1731878269442,0.01,3069.7,3069.3,2.38651394]
["bitfinex","ETHUSD",1731878269586,0.7711,3069.9,3069.3,2.38651394]
["bitfinex","ETHUSD",1731878269789,0.02,3070.1,3069.6,3.25766]
["bitfinex","ETHUSD",1731878269984,0.02,3070.1,3069.6,3.32280895]
["bitfinex","ETHUSD",1731878270309,0.7711,3070.3,3070.0,3.25725]
["bitfinex","ETHUSD",1731878270514,0.01,3070.5,3070.1,3.2572]
["bitfinex","ETHUSD",1731878270695,0.01,3070.5,3069.3,3.25803]
["bitfinex","ETHUSD",1731878270696,0.413771,3070.5,3070.2,3.2571]
["bitfinex","ETHUSD",1731878270898,0.02,3070.7,3070.4,3.25681]
["bitfinex","ETHUSD",1731878271098,0.7811,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1731878271429,0.01,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1731878271728,0.01,3070.6,3070.0,0.7586]
["bitfinex","ETHUSD",1731878271935,0.01,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1731878272136,0.01,3070.5,3070.1,3.2572]
["bitfinex","ETHUSD",1731878272446,0.7911,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1731878272810,0.7911,3070.8,3070.5,3.25678]
["bitfinex","ETHUSD",1731878273495,0.7911,3070.8,3070.3,3.25692]
["bitfinex","ETHUSD",1731878273739,0.7911,3070.8,3070.2,3.25708]
["bitfinex","ETHUSD",1731878274198,4.04759,3070.8,3070.2,3.25708]
["bitfinex","ETHUSD",1731878274400,0.404759,3070.7,3070.3,3.25699]
["bitfinex","ETHUSD",1731878274614,0.7911,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1731878275113,0.7911,3070.8,3070.4,3.25688]
["bitfinex","ETHUSD",1731878275539,0.01,3070.9,3070.6,3.25662]
["bitfinex","ETHUSD",1731878275899,0.01,3070.6,3070.2,3.25708]
["bitfinex","ETHUSD",1731878276908,0.01,3070.6,3069.9,6.40245394]
["bitfinex","ETHUSD",1731878276909,3.594406,3070.6,3069.9,6.40245394]
["bitfinex","ETHUSD",1731878277247,0.7711,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1731878277408,0.7711,3070.5,3070.2,3.2571]
["bitfinex","ETHUSD",1731878279868,0.01,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1731878280072,0.416708,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1731878280275,0.406708,3070.6,3070.4,3.25683]
["bitfinex","ETHUSD",1731878280478,0.01,3070.6,3070.5,3.25677]
["bitfinex","ETHUSD",1731878280828,0.7905,3071.1,3070.7,3.2565]
["bitfinex","ETHUSD",1731878281027,0.01,3070.9,3070.7,3.2565]
["bitfinex","ETHUSD",1731878281262,0.01,3070.9,3070.5,3.25672]
["bitfinex","ETHUSD",1731878281465,0.01,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1731878283728,0.01,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1731878284172,0.01,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1731878284324,0.01,3070.7,3070.4,3.2569]
["bitfinex","ETHUSD",1731878284735,0.01,3070.3,3069.0,0.775]
["bitfinex","ETHUSD",1731878284946,0.01,3070.1,3069.5,2.38651394]
["bitfinex","ETHUSD",1731878285275,0.01,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1731878285484,0.7905,3069.9,3069.6,3.25768]
["bitfinex","ETHUSD",1731878285667,0.7905,3069.9,3069.5,3.25784]
["bitfinex","ETHUSD",1731878285977,0.7905,3069.9,3069.7,3.25764]
["bitfinex","ETHUSD",1731878286127,0.7905,3069.9,3069.5,3.25782]
["bitfinex","ETHUSD",1731878286755,0.01,3069.8,3069.3,3.25803]
["bitfinex","ETHUSD",1731878286928,0.01,3069.8,3069.3,3.25799]
["bitfinex","ETHUSD",1731878287123,0.01,3069.8,3069.4,3.25796]
["bitfinex","ETHUSD",1731878287880,0.01,3069.8,3069.5,3.25782]
["bitfinex","ETHUSD",1731878288428,0.01,3069.8,3069.6,3.25773]
["bitfinex","ETHUSD",1731878288660,0.01,3070.3,3070.0,3.25725]
["bitfinex","ETHUSD",1731878289990,0.02,3070.7,3070.5,3.2567]
["bitfinex","ETHUSD",1731878290131,0.7905,3070.8,3070.2,5.64355394]
["bitfinex","ETHUSD",1731878290132,0.01,3070.6,3070.2,5.64355394]
["bitfinex","ETHUSD",1731878290333,0.01,3070.5,3070.0,3.25724]
["bitfinex","ETHUSD",1731878290568,0.337676,3070.5,3070.0,3.25724]
["bitfinex","ETHUSD",1731878291184,0.337676,3070.5,3069.9,3.0]
["bitfinex","ETHUSD",1731878291329,3.594536,3070.5,3069.9,3.0]
["bitfinex","ETHUSD",1731878291529,3.594536,3070.5,3070.0,3.2573]
["bitfinex","ETHUSD",1731878291759,0.337676,3070.5,3070.0,3.2573]
["bitfinex","ETHUSD",1731878291981,0.8288,3070.0,3069.2,3.25815]
["bitfinex","ETHUSD",1731878292138,0.01,3069.8,3069.1,2.38651394]
["bitfinex","ETHUSD",1731878292333,0.01,3069.4,3069.0,3.25835]
["bitfinex","ETHUSD",1731878292643,0.01,3069.4,3069.0,3.2583]
["bitfinex","ETHUSD",1731878292992,0.01,3069.4,3069.2,3.25816]
["bitfinex","ETHUSD",1731878293151,0.01,3069.4,3069.0,3.25839]
["bitfinex","ETHUSD",1731878293482,0.8188,3069.5,3069.1,0.06516331]
["bitfinex","ETHUSD",1731878293666,0.8288,3070.0,3069.6,3.25765]
["bitfinex","ETHUSD",1731878293869,0.8288,3070.0,3069.4,2.38651394]
["bitfinex","ETHUSD",1731878293870,0.01,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1731878294464,0.01,3069.8,3069.2,2.38651394]
["bitfinex","ETHUSD",1731878294665,0.02,3069.9,3069.6,3.25771]
["bitfinex","ETHUSD",1731878294867,0.02,3069.9,3069.2,2.45166967]
["bitfinex","ETHUSD",1731878295080,0.8188,3070.0,3069.7,3.25762]
["bitfinex","ETHUSD",1731878295490,0.01,3070.2,3069.9,3.25738]
["bitfinex","ETHUSD",1731878295703,0.01,3070.2,3069.7,3.2576]
["bitfinex","ETHUSD",1731878295854,0.01,3070.2,3069.5,5.64431394]
["bitfinex","ETHUSD",1731878295855,3.26714,3070.2,3069.6,3.25767]
["bitfinex","ETHUSD",1731878296054,0.01,3070.2,3069.8,3.25747]
["bitfinex","ETHUSD",1731878296262,0.8288,3070.3,3069.5,2.38651394]
["bitfinex","ETHUSD",1731878296263,0.8288,3070.3,3069.5,2.45166233]
["bitfinex","ETHUSD",1731878296447,0.8388,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1731878296641,0.8188,3070.3,3069.5,5.38651394]
["bitfinex","ETHUSD",1731878296950,0.8388,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1731878297159,0.8388,3070.7,3070.3,3.25694]
["bitfinex","ETHUSD",1731878297551,0.8388,3070.7,3070.3,3.25699]
["bitfinex","ETHUSD",1731878297947,0.01,3070.4,3070.3,3.25699]
["bitfinex","ETHUSD",1731878298193,0.01,3070.4,3070.1,2.38651394]
["bitfinex","ETHUSD",1731878298407,0.01,3070.4,3069.8,3.25744]
["bitfinex","ETHUSD",1731878298408,0.01,3070.3,3069.8,3.25744]
["bitfinex","ETHUSD",1731878298611,0.8121,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1731878299140,0.01,3070.4,3070.2,3.25704]
["bitfinex","ETHUSD",1731878299845,0.01,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1731878300335,0.01,3070.4,3070.1,3.25713]
["bitfinex","ETHUSD",1731878301000,0.01,3070.4,3070.2,3.25709]
["bitfinex","ETHUSD",1731878301690,0.01,3070.4,3070.0,3.25724]
["bitfinex","ETHUSD",1731878302103,0.01,3070.4,3070.2,3.25709]
["bitfinex","ETHUSD",1731878302540,0.02,3070.5,3070.2,3.25709]
["bitfinex","ETHUSD",1731878302810,0.02,3070.7,3070.4,3.25687]
["bitfinex","ETHUSD",1731878303439,0.01,3070.7,3070.4,3.25687]
["bitfinex","ETHUSD",1731878303610,0.01,3070.9,3070.6,3.25669]
["bitfinex","ETHUSD",1731878303959,0.7742,3071.1,3070.9,3.25629]
["bitfinex","ETHUSD",1731878304238,0.01,3071.3,3070.9,3.25629]
["bitfinex","ETHUSD",1731878304441,0.01,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1731878304800,0.7842,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1731878304801,0.7742,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1731878305001,0.01,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1731878305221,0.01,3071.5,3071.2,3.25602]
["bitfinex","ETHUSD",1731878305222,0.01,3071.4,3071.2,3.25602]
["bitfinex","ETHUSD",1731878305432,0.7742,3071.7,3071.3,3.25595]
["bitfinex","ETHUSD",1731878305598,0.7742,3071.7,3071.3,3.25587]
["bitfinex","ETHUSD",1731878305837,0.7742,3071.7,3071.4,3.2558]
["bitfinex","ETHUSD",1731878306289,0.7742,3071.7,3071.3,3.25587]
["bitfinex","ETHUSD",1731878306290,0.01,3071.8,3071.5,3.25571]
["bitfinex","ETHUSD",1731878306494,0.02,3071.6,3071.3,3.25587]
["bitfinex","ETHUSD",1731878306716,0.02,3071.8,3071.4,3.25584]
["bitfinex","ETHUSD",1731878307053,0.01,3071.8,3071.5,3.25573]
["bitfinex","ETHUSD",1731878307399,0.7842,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1731878307594,0.7842,3072.0,3071.4,3.25584]
["bitfinex","ETHUSD",1731878307792,1.188119,3072.0,3071.4,3.25584]
["bitfinex","ETHUSD",1731878308097,0.02,3071.7,3071.4,3.25584]
["bitfinex","ETHUSD",1731878308448,0.01,3071.7,3071.4,3.25584]
["bitfinex","ETHUSD",1731878308613,0.02,3071.7,3071.4,3.25584]
["bitfinex","ETHUSD",1731878308801,0.01,3071.9,3071.5,3.25565]
["bitfinex","ETHUSD",1731878308996,0.01,3071.7,3071.5,3.25565]
["bitfinex","ETHUSD",1731878309200,0.01,3071.9,3071.5,3.25565]
["bitfinex","ETHUSD",1731878309413,0.01,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1731878309610,0.01,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1731878309916,0.01,3072.2,3071.6,3.2556]
["bitfinex","ETHUSD",1731878310231,0.01,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1731878310409,0.7842,3072.3,3071.8,3.25535]
["bitfinex","ETHUSD",1731878310614,0.01,3072.0,3071.8,3.25535]
["bitfinex","ETHUSD",1731878311061,0.01,3072.2,3071.8,3.25535]
["bitfinex","ETHUSD",1731878311215,0.01,3072.0,3071.5,3.0]
["bitfinex","ETHUSD",1731878311412,0.01,3072.0,3071.5,6.25566]
["bitfinex","ETHUSD",1731878311611,0.01,3072.0,3071.6,3.25556]
["bitfinex","ETHUSD",1731878312209,0.01,3072.0,3071.7,3.2555]
["bitfinex","ETHUSD",1731878312416,0.01,3072.0,3071.6,3.25562]
["bitfinex","ETHUSD",1731878312712,0.01,3072.0,3071.5,6.25566]
["bitfinex","ETHUSD",1731878314449,0.347514,3072.0,3071.5,3.25566]
["bitfinex","ETHUSD",1731878314648,0.347514,3072.0,3071.0,0.7758]
["bitfinex","ETHUSD",1731878314649,0.02,3071.7,3071.0,0.7758]
["bitfinex","ETHUSD",1731878314861,0.02,3071.7,3070.9,0.63844891]
["bitfinex","ETHUSD",1731878314862,3.27563,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1731878315208,0.02,3071.7,3071.0,2.451631]
["bitfinex","ETHUSD",1731878315547,0.01,3071.7,3071.4,3.25579]
["bitfinex","ETHUSD",1731878315845,0.01,3071.7,3071.2,3.25602]
["bitfinex","ETHUSD",1731878315846,0.02,3071.7,3071.2,3.25602]
["bitfinex","ETHUSD",1731878316206,0.02,3071.7,3071.2,3.25597]
["bitfinex","ETHUSD",1731878316440,0.02,3071.7,3071.2,6.51196]
["bitfinex","ETHUSD",1731878316600,0.01,3071.4,3071.0,5.64268394]
["bitfinex","ETHUSD",1731878316802,0.01,3071.4,3071.1,3.25616]
["bitfinex","ETHUSD",1731878317270,0.02,3071.7,3071.1,3.25609]
["bitfinex","ETHUSD",1731878317422,0.42398,3071.7,3071.3,3.25592]
["bitfinex","ETHUSD",1731878317983,0.01,3071.5,3071.1,3.25609]
["bitfinex","ETHUSD",1731878318258,0.01,3071.5,3071.0,2.38651394]
["bitfinex","ETHUSD",1731878318463,3.26581,3071.5,3071.0,2.38651394]
["bitfinex","ETHUSD",1731878318950,3.26581,3071.5,3071.0,5.64276394]
["bitfinex","ETHUSD",1731878319639,0.01,3071.4,3071.0,5.64276394]
["bitfinex","ETHUSD",1731878320170,0.01,3070.9,3070.7,0.63740686]
["bitfinex","ETHUSD",1731878320323,0.01,3070.9,3070.5,3.25675]
["bitfinex","ETHUSD",1731878320523,0.01,3070.9,3070.7,3.2565]
["bitfinex","ETHUSD",1731878320862,0.01,3070.9,3070.6,3.05070567]
["bitfinex","ETHUSD",1731878321261,0.01,3070.9,3070.6,6.30734567]
["bitfinex","ETHUSD",1731878321585,0.01,3071.4,3071.0,3.25622]
["bitfinex","ETHUSD",1731878321759,0.8179,3071.5,3071.1,3.25616]
["bitfinex","ETHUSD",1731878322064,0.01,3071.1,3070.9,2.38651394]
["bitfinex","ETHUSD",1731878322962,0.01,3071.4,3070.9,2.38651394]
["bitfinex","ETHUSD",1731878323256,0.418357,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1731878323635,0.01,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1731878323971,0.01,3071.7,3071.2,5.64254394]
["bitfinex","ETHUSD",1731878324166,0.01,3071.6,3071.2,5.64254394]
["bitfinex","ETHUSD",1731878324318,0.02,3071.7,3071.4,3.25583]
["bitfinex","ETHUSD",1731878324534,0.01,3071.7,3071.4,3.25583]
["bitfinex","ETHUSD",1731878324735,0.02,3071.9,3071.6,3.25563]
["bitfinex","ETHUSD",1731878324935,0.01,3071.7,3071.5,2.38651394]
["bitfinex","ETHUSD",1731878325239,0.02,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1731878325807,0.01,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1731878325986,0.01,3071.8,3071.3,3.25586]
["bitfinex","ETHUSD",1731878326291,0.01,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1731878326790,0.01,3071.9,3071.5,6.28070849]
["bitfinex","ETHUSD",1731878327281,0.01,3071.9,3071.5,3.02505849]
["bitfinex","ETHUSD",1731878327786,0.01,3071.9,3071.5,6.28071849]
["bitfinex","ETHUSD",1731878328105,0.01,3071.9,3071.5,3.89420455]
["bitfinex","ETHUSD",1731878328240,0.01,3071.9,3071.1,3.0]
["bitfinex","ETHUSD",1731878328241,3.25637,3071.0,3070.1,0.8261]
["bitfinex","ETHUSD",1731878328441,0.32751,3071.9,3070.0,0.64577484]
["bitfinex","ETHUSD",1731878328442,0.01,3070.1,3070.0,0.64577484]
["bitfinex","ETHUSD",1731878328642,0.01,3069.4,3068.7,0.8261]
["bitfinex","ETHUSD",1731878328875,0.01,3070.0,3068.8,0.63792788]
["bitfinex","ETHUSD",1731878328876,0.01,3068.9,3068.8,0.63792788]
["bitfinex","ETHUSD",1731878329356,0.01,3068.5,3068.1,3.25929]
["bitfinex","ETHUSD",1731878329569,0.01,3068.5,3067.5,3.25995]
["bitfinex","ETHUSD",1731878329570,0.01,3068.0,3067.4,0.12042775]
["bitfinex","ETHUSD",1731878329758,0.02,3068.3,3066.6,3.26094]
["bitfinex","ETHUSD",1731878330000,0.7872,3068.4,3067.9,2.38651394]
["bitfinex","ETHUSD",1731878330137,0.01,3069.6,3066.7,0.89128925]
["bitfinex","ETHUSD",1731878330138,0.02,3068.7,3068.0,0.06517858]
["bitfinex","ETHUSD",1731878330490,0.01,3069.7,3066.8,0.3256]
["bitfinex","ETHUSD",1731878330491,0.01,3068.1,3067.1,2.93878231]
["bitfinex","ETHUSD",1731878330654,0.01,3068.3,3067.6,3.25987]
["bitfinex","ETHUSD",1731878330857,0.01,3068.5,3067.7,3.3249449]
["bitfinex","ETHUSD",1731878331190,0.01,3068.5,3067.9,2.93878231]
["bitfinex","ETHUSD",1731878331391,0.02,3069.0,3068.3,2.93878231]
["bitfinex","ETHUSD",1731878331568,0.02,3069.0,3068.4,0.0651692]
["bitfinex","ETHUSD",1731878331753,0.02,3069.2,3068.5,3.88519915]
["bitfinex","ETHUSD",1731878331956,0.01,3069.2,3068.7,2.93878231]
["bitfinex","ETHUSD",1731878332158,0.02,3069.4,3068.7,6.19744231]
["bitfinex","ETHUSD",1731878332486,0.02,3069.2,3068.7,3.62115646]
["bitfinex","ETHUSD",1731878332689,0.02,3069.2,3068.7,2.93878231]
["bitfinex","ETHUSD",1731878332984,0.01,3069.2,3068.8,0.6151659]
["bitfinex","ETHUSD",1731878333358,3.27819,3069.2,3068.4,3.55]
["bitfinex","ETHUSD",1731878333685,0.01,3069.2,3068.7,2.93878231]
["bitfinex","ETHUSD",1731878333884,0.02,3069.2,3068.8,0.61516367]
["bitfinex","ETHUSD",1731878334249,0.01,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1731878334592,0.01,3068.7,3067.9,0.8261]
["bitfinex","ETHUSD",1731878334776,0.01,3068.7,3068.1,2.93878231]
["bitfinex","ETHUSD",1731878334944,0.01,3068.7,3068.1,3.31527054]
["bitfinex","ETHUSD",1731878335915,3.26875,3068.7,3068.2,3.0]
["bitfinex","ETHUSD",1731878336444,0.01,3068.7,3068.2,3.0]
["bitfinex","ETHUSD",1731878336842,0.01,3068.7,3068.3,0.61517636]
["bitfinex","ETHUSD",1731878337061,4.04569,3068.9,3068.3,1.30822105]
["bitfinex","ETHUSD",1731878337469,0.01,3068.7,3068.3,1.30822105]
["bitfinex","ETHUSD",1731878337786,0.7872,3068.9,3068.3,1.30822105]
["bitfinex","ETHUSD",1731878338085,0.7872,3068.9,3068.4,0.43082211]
["bitfinex","ETHUSD",1731878338260,0.7972,3068.9,3068.4,0.43082211]
["bitfinex","ETHUSD",1731878338456,0.7872,3068.9,3068.4,0.43082211]
["bitfinex","ETHUSD",1731878338662,0.01,3069.2,3068.5,3.55395442]
["bitfinex","ETHUSD",1731878338971,0.01,3069.2,3068.6,0.06516975]
["bitfinex","ETHUSD",1731878339177,0.01,3069.2,3068.6,3.32395975]
["bitfinex","ETHUSD",1731878339503,0.01,3069.0,3068.6,0.06516975]
["bitfinex","ETHUSD",1731878340051,0.7948,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1731878340362,0.01,3069.2,3068.8,0.61516327]
["bitfinex","ETHUSD",1731878340564,3.26798,3069.4,3068.7,0.55]
["bitfinex","ETHUSD",1731878340565,0.01,3069.4,3068.7,0.55]
["bitfinex","ETHUSD",1731878340889,0.01,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1731878341251,3.25786,3069.5,3068.9,0.55]
["bitfinex","ETHUSD",1731878341765,0.02,3069.6,3068.9,0.55]
["bitfinex","ETHUSD",1731878341959,0.02,3069.6,3068.9,3.2584]
["bitfinex","ETHUSD",1731878342212,0.02,3069.6,3069.0,0.99599723]
["bitfinex","ETHUSD",1731878342500,0.02,3069.6,3069.0,0.93084]
["bitfinex","ETHUSD",1731878343098,3.25829,3069.1,3068.6,3.55]
["bitfinex","ETHUSD",1731878343436,0.01,3069.4,3068.5,2.93878231]
["bitfinex","ETHUSD",1731878343437,0.01,3069.3,3068.5,2.93878231]
["bitfinex","ETHUSD",1731878343823,0.01,3069.5,3068.9,3.25839]
["bitfinex","ETHUSD",1731878344095,0.01,3069.5,3069.0,0.06515917]
["bitfinex","ETHUSD",1731878344298,3.26797,3069.4,3068.8,3.25856]
["bitfinex","ETHUSD",1731878344468,0.01,3069.4,3068.6,3.55]
["bitfinex","ETHUSD",1731878344669,0.01,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1731878345205,3.26804,3069.4,3068.7,3.8087]
["bitfinex","ETHUSD",1731878345495,0.01,3069.2,3068.7,3.8087]
["bitfinex","ETHUSD",1731878345697,0.01,3069.2,3068.8,0.06516465]
["bitfinex","ETHUSD",1731878345902,0.01,3069.2,3068.7,3.8087]
["bitfinex","ETHUSD",1731878346282,0.01,3069.2,3068.8,0.06516465]
["bitfinex","ETHUSD",1731878346484,0.7709,3069.8,3069.0,0.55]
["bitfinex","ETHUSD",1731878346485,0.02,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1731878346693,0.02,3069.6,3069.0,3.8083]
["bitfinex","ETHUSD",1731878346909,0.02,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1731878347057,0.02,3069.6,3069.0,3.25834]
["bitfinex","ETHUSD",1731878347375,0.02,3069.6,3069.1,0.55]
["bitfinex","ETHUSD",1731878347764,0.02,3069.6,3069.1,3.80826]
["bitfinex","ETHUSD",1731878347975,0.02,3069.6,3069.2,3.25816]
["bitfinex","ETHUSD",1731878348310,0.01,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1731878348490,0.01,3070.1,3069.7,3.25762]
["bitfinex","ETHUSD",1731878348811,0.7709,3070.2,3069.8,0.06514686]
["bitfinex","ETHUSD",1731878349012,0.01,3070.6,3069.8,0.06514686]
["bitfinex","ETHUSD",1731878349013,0.01,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1731878349301,0.7909,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1731878349459,0.7909,3070.6,3070.1,3.25712]
["bitfinex","ETHUSD",1731878349660,0.7809,3070.6,3070.1,3.32231946]
["bitfinex","ETHUSD",1731878349898,0.01,3070.6,3070.4,0.55]
["bitfinex","ETHUSD",1731878350109,3.25725,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1731878350260,0.01,3070.4,3070.0,3.25724]
["bitfinex","ETHUSD",1731878350462,3.26677,3070.6,3070.0,3.25724]
["bitfinex","ETHUSD",1731878350463,0.01,3070.6,3070.2,3.80705]
["bitfinex","ETHUSD",1731878350666,3.2669,3070.4,3070.3,0.06513277]
["bitfinex","ETHUSD",1731878351044,3.25552,3071.8,3069.2,1.48926572]
["bitfinex","ETHUSD",1731878351045,0.01,3070.0,3069.2,1.48926572]
["bitfinex","ETHUSD",1731878351209,0.01,3070.2,3069.9,3.25733]
["bitfinex","ETHUSD",1731878351365,0.01,3070.2,3069.2,4.48926572]
["bitfinex","ETHUSD",1731878351366,0.01,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1731878351557,0.02,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1731878351907,4.02762,3070.6,3070.0,3.25731]
["bitfinex","ETHUSD",1731878351908,0.01,3070.4,3070.0,3.25731]
["bitfinex","ETHUSD",1731878352088,0.01,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1731878352621,3.25648,3070.8,3070.3,0.61513445]
["bitfinex","ETHUSD",1731878352622,0.01,3070.7,3070.3,0.61513445]
["bitfinex","ETHUSD",1731878352782,0.01,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1731878352982,0.7709,3070.9,3070.6,3.25669]
["bitfinex","ETHUSD",1731878353704,0.7709,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1731878353907,0.01,3072.4,3071.2,3.25603]
["bitfinex","ETHUSD",1731878353908,0.7709,3071.6,3071.2,3.25603]
["bitfinex","ETHUSD",1731878354082,0.01,3071.8,3071.4,3.25579]
["bitfinex","ETHUSD",1731878354261,0.01,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1731878354465,0.01,3071.7,3071.3,3.80592]
["bitfinex","ETHUSD",1731878354676,0.01,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1731878354915,0.01,3071.8,3071.5,0.55]
["bitfinex","ETHUSD",1731878355333,0.7709,3072.1,3071.7,3.25549]
["bitfinex","ETHUSD",1731878355709,0.7709,3072.1,3071.8,3.8054]
["bitfinex","ETHUSD",1731878356333,0.01,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1731878356637,0.01,3072.3,3072.0,0.55]
["bitfinex","ETHUSD",1731878356995,0.01,3072.3,3071.9,0.55]
["bitfinex","ETHUSD",1731878357420,0.01,3072.3,3071.9,3.80527]
["bitfinex","ETHUSD",1731878357943,0.01,3072.3,3071.9,0.55]
["bitfinex","ETHUSD",1731878358233,0.01,3072.3,3072.0,0.55]
["bitfinex","ETHUSD",1731878359219,0.01,3072.3,3071.7,0.55]
["bitfinex","ETHUSD",1731878359427,0.01,3072.3,3071.7,1.16944023]
["bitfinex","ETHUSD",1731878359628,0.01,3072.3,3071.8,3.25535]
["bitfinex","ETHUSD",1731878359797,0.01,3072.3,3071.9,3.80524]
["bitfinex","ETHUSD",1731878360507,0.01,3072.3,3071.8,3.80532]
["bitfinex","ETHUSD",1731878360717,0.01,3072.3,3071.8,4.57335502]
["bitfinex","ETHUSD",1731878360924,0.01,3072.8,3072.1,3.2551]
["bitfinex","ETHUSD",1731878361124,0.01,3073.2,3072.7,0.55]
["bitfinex","ETHUSD",1731878361323,3.27375,3073.4,3072.8,3.31941907]
["bitfinex","ETHUSD",1731878361528,4.01015,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1731878361529,0.01,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1731878361836,0.01,3073.5,3073.1,0.55]
["bitfinex","ETHUSD",1731878362192,0.01,3073.5,3073.1,3.804]
["bitfinex","ETHUSD",1731878362392,3.2733,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1731878362600,0.02,3073.8,3073.4,0.06506902]
["bitfinex","ETHUSD",1731878362897,0.02,3073.8,3073.5,0.55]
["bitfinex","ETHUSD",1731878363219,0.7566,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1731878363395,0.02,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1731878363591,0.01,3073.8,3073.2,3.8039]
["bitfinex","ETHUSD",1731878363808,0.01,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1731878364243,0.01,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1731878364445,0.01,3073.6,3073.1,3.80399]
["bitfinex","ETHUSD",1731878364734,0.01,3073.6,3073.1,3.80395]
["bitfinex","ETHUSD",1731878364943,0.01,3073.6,3073.2,3.25389]
["bitfinex","ETHUSD",1731878365106,0.01,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1731878365635,3.25181,3075.3,3074.5,0.55]
["bitfinex","ETHUSD",1731878365802,0.7566,3075.5,3074.5,0.55]
["bitfinex","ETHUSD",1731878365803,3.2516,3075.4,3074.5,0.55]
["bitfinex","ETHUSD",1731878366347,3.25189,3075.2,3074.4,0.55]
["bitfinex","ETHUSD",1731878366650,3.2516,3075.4,3074.6,3.25245]
["bitfinex","ETHUSD",1731878366852,4.00812,3075.5,3074.5,0.06504391]
["bitfinex","ETHUSD",1731878367150,4.00812,3075.5,3074.7,3.3173827]
["bitfinex","ETHUSD",1731878367366,4.408932,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1731878368041,1.157412,3075.5,3074.9,3.25206]
["bitfinex","ETHUSD",1731878368343,1.157412,3075.5,3074.9,3.31709644]
["bitfinex","ETHUSD",1731878368731,4.00775,3075.9,3074.9,0.06503644]
["bitfinex","ETHUSD",1731878368935,3.2512,3075.8,3075.0,3.80199]
["bitfinex","ETHUSD",1731878369320,3.2512,3075.8,3075.1,0.0650312]
["bitfinex","ETHUSD",1731878369547,0.40078,3075.7,3075.2,0.55]
["bitfinex","ETHUSD",1731878369751,0.7566,3075.9,3075.2,3.80181]
["bitfinex","ETHUSD",1731878370050,3.25119,3075.8,3075.2,3.80181]
["bitfinex","ETHUSD",1731878370256,3.25129,3075.7,3075.1,0.55]
["bitfinex","ETHUSD",1731878370606,4.00769,3075.9,3075.1,0.55]
["bitfinex","ETHUSD",1731878370837,4.408459,3075.9,3075.1,3.80192]
["bitfinex","ETHUSD",1731878371115,3.2512,3075.8,3075.1,3.80192]
["bitfinex","ETHUSD",1731878371304,3.2512,3075.8,3075.0,6.80202]
["bitfinex","ETHUSD",1731878371534,3.2512,3075.8,3075.0,7.482222]
["bitfinex","ETHUSD",1731878372019,3.25141,3075.6,3075.0,7.482222]
["bitfinex","ETHUSD",1731878372607,1.157369,3075.9,3075.0,1.230202]
["bitfinex","ETHUSD",1731878372808,3.25141,3075.6,3075.0,1.230202]
["bitfinex","ETHUSD",1731878373105,3.25141,3075.6,3074.9,3.25206]
["bitfinex","ETHUSD",1731878373106,3.25122,3075.8,3075.2,0.55]
["bitfinex","ETHUSD",1731878373339,3.25158,3075.5,3074.7,3.25227]
["bitfinex","ETHUSD",1731878373549,3.25158,3075.5,3074.8,6.80215]
["bitfinex","ETHUSD",1731878373752,3.25139,3075.7,3074.8,3.55]
["bitfinex","ETHUSD",1731878374048,3.25139,3075.7,3075.1,0.55]
["bitfinex","ETHUSD",1731878374249,3.25139,3075.7,3074.9,3.25213]
["bitfinex","ETHUSD",1731878374406,4.00769,3075.9,3074.8,0.55]
["bitfinex","ETHUSD",1731878374607,4.00769,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1731878374608,3.25131,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1731878374931,3.25141,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1731878375312,3.25124,3075.8,3075.2,0.55]
["bitfinex","ETHUSD",1731878375506,4.00771,3075.9,3075.2,0.55]
["bitfinex","ETHUSD",1731878375710,3.2513,3075.7,3075.2,0.55]
["bitfinex","ETHUSD",1731878375950,3.2513,3075.7,3075.2,0.9952324]
["bitfinex","ETHUSD",1731878378492,3.2516,3075.4,3075.2,0.55]
["bitfinex","ETHUSD",1731878378771,3.2516,3075.4,3074.2,0.66061572]
["bitfinex","ETHUSD",1731878378772,3.25226,3074.8,3074.1,6.19173231]
["bitfinex","ETHUSD",1731878378929,3.25226,3074.8,3074.1,7.00043231]
["bitfinex","ETHUSD",1731878379375,3.25229,3074.8,3074.1,7.00043231]
["bitfinex","ETHUSD",1731878379679,3.25229,3074.8,3074.2,0.70004323]
["bitfinex","ETHUSD",1731878380277,3.25213,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1731878380628,3.25213,3074.9,3074.3,3.80276]
["bitfinex","ETHUSD",1731878381029,3.25213,3074.9,3074.5,0.55]
["bitfinex","ETHUSD",1731878381230,3.25213,3074.9,3074.3,3.80276]
["bitfinex","ETHUSD",1731878381431,3.25155,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1731878381432,3.2517,3075.4,3074.9,0.55]
["bitfinex","ETHUSD",1731878381732,3.2517,3075.4,3074.5,3.25253]
["bitfinex","ETHUSD",1731878381733,3.2517,3075.4,3074.7,0.55]
["bitfinex","ETHUSD",1731878381935,3.25144,3075.6,3075.0,0.55]
["bitfinex","ETHUSD",1731878382133,3.25151,3075.5,3075.0,0.55]
["bitfinex","ETHUSD",1731878382877,3.25151,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1731878382878,3.25171,3075.3,3074.9,0.55]
["bitfinex","ETHUSD",1731878383964,3.25189,3075.2,3074.9,0.55]
["bitfinex","ETHUSD",1731878384148,3.25214,3074.9,3074.7,0.06503545]
["bitfinex","ETHUSD",1731878384475,3.25214,3074.9,3074.2,3.70004323]
["bitfinex","ETHUSD",1731878384633,3.25167,3075.4,3074.4,2.93878231]
["bitfinex","ETHUSD",1731878384634,4.07565,3075.4,3074.4,2.93878231]
["bitfinex","ETHUSD",1731878384992,3.2514,3075.6,3075.0,3.25195]
["bitfinex","ETHUSD",1731878385142,3.25171,3075.3,3074.8,0.8087]
["bitfinex","ETHUSD",1731878385581,3.25184,3075.2,3074.8,0.55]
["bitfinex","ETHUSD",1731878385737,3.25171,3075.3,3074.8,0.55]
["bitfinex","ETHUSD",1731878385933,3.25162,3075.4,3074.8,3.80219]
["bitfinex","ETHUSD",1731878386184,3.2514,3075.6,3075.0,3.80199]
["bitfinex","ETHUSD",1731878386637,3.25151,3075.5,3075.0,0.55]
["bitfinex","ETHUSD",1731878386910,3.2514,3075.6,3075.0,0.55]
["bitfinex","ETHUSD",1731878387283,3.2514,3075.6,3075.1,0.415707]
["bitfinex","ETHUSD",1731878387499,3.25169,3075.4,3075.0,0.55]
["bitfinex","ETHUSD",1731878387818,3.25169,3075.4,3074.3,3.0]
["bitfinex","ETHUSD",1731878387819,3.25232,3074.8,3074.3,3.0]
["bitfinex","ETHUSD",1731878387972,0.7873,3075.1,3073.8,0.8151]
["bitfinex","ETHUSD",1731878388285,3.25189,3075.2,3073.4,4.06882]
["bitfinex","ETHUSD",1731878388286,3.25309,3074.0,3073.4,4.06882]
["bitfinex","ETHUSD",1731878388487,3.2532,3073.9,3073.4,0.8151]
["bitfinex","ETHUSD",1731878388688,3.25309,3074.0,3073.4,0.8151]
["bitfinex","ETHUSD",1731878389230,3.25309,3074.0,3072.7,4.70512698]
["bitfinex","ETHUSD",1731878389231,3.25384,3073.3,3072.7,4.70512698]
["bitfinex","ETHUSD",1731878389400,3.25384,3073.3,3072.8,1.08984293]
["bitfinex","ETHUSD",1731878389728,3.25372,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1731878390283,3.25344,3073.7,3073.0,3.0]
["bitfinex","ETHUSD",1731878390501,3.25362,3073.5,3073.1,1.175424]
["bitfinex","ETHUSD",1731878390723,3.25374,3073.4,3073.1,1.175424]
["bitfinex","ETHUSD",1731878391239,3.25358,3073.6,3073.1,1.175424]
["bitfinex","ETHUSD",1731878392104,3.25363,3073.5,3073.1,1.175424]
["bitfinex","ETHUSD",1731878392620,3.25344,3073.7,3073.1,1.175424]
["bitfinex","ETHUSD",1731878392936,3.25344,3073.7,3072.9,6.80423]
["bitfinex","ETHUSD",1731878392937,3.25363,3073.5,3072.9,6.80423]
["bitfinex","ETHUSD",1731878393432,3.25316,3074.0,3073.0,2.93878231]
["bitfinex","ETHUSD",1731878393638,3.25332,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1731878393793,3.25321,3073.9,3073.4,0.55]
["bitfinex","ETHUSD",1731878393991,3.25321,3073.9,3073.5,0.38038]
["bitfinex","ETHUSD",1731878394234,3.25301,3074.1,3073.5,3.63398]
["bitfinex","ETHUSD",1731878394532,3.25284,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1731878394990,3.2527,3074.4,3073.8,0.61506029]
["bitfinex","ETHUSD",1731878395191,0.7695,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1731878395387,3.25262,3074.5,3074.0,0.55]
["bitfinex","ETHUSD",1731878395690,3.25275,3074.4,3074.0,0.55]
["bitfinex","ETHUSD",1731878395920,3.25256,3074.5,3073.8,3.80319]
["bitfinex","ETHUSD",1731878396127,3.25249,3074.6,3074.0,3.80308]
["bitfinex","ETHUSD",1731878396340,3.25249,3074.6,3074.1,0.06505135]
["bitfinex","ETHUSD",1731878396542,3.25233,3074.8,3074.1,3.31802135]
["bitfinex","ETHUSD",1731878396708,3.25237,3074.7,3074.1,3.77540009]
["bitfinex","ETHUSD",1731878396909,3.25218,3074.9,3074.2,4.58255]
["bitfinex","ETHUSD",1731878397229,3.25221,3074.9,3074.4,0.55]
["bitfinex","ETHUSD",1731878397431,3.25221,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1731878398048,3.25276,3074.4,3074.1,3.0]
["bitfinex","ETHUSD",1731878398248,3.25281,3074.3,3073.9,0.55]
["bitfinex","ETHUSD",1731878398608,3.25281,3074.3,3073.8,0.7912]
["bitfinex","ETHUSD",1731878398609,3.25307,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1731878399023,3.25307,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1731878399220,3.25281,3074.3,3073.6,4.34178966]
["bitfinex","ETHUSD",1731878399419,3.25295,3074.2,3073.6,1.08827966]
["bitfinex","ETHUSD",1731878399726,3.25295,3074.2,3073.6,4.34176966]
["bitfinex","ETHUSD",1731878400451,0.7958,3074.7,3073.8,0.55]
["bitfinex","ETHUSD",1731878400661,3.25243,3074.7,3074.0,0.55]
["bitfinex","ETHUSD",1731878400869,3.25256,3074.5,3074.1,0.7912]
["bitfinex","ETHUSD",1731878401042,3.577673,3074.7,3074.2,0.55]
["bitfinex","ETHUSD",1731878401240,6.50441,3074.9,3074.3,3.31781814]
["bitfinex","ETHUSD",1731878401473,3.25255,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1731878401682,3.25226,3074.8,3074.2,0.55]
["bitfinex","ETHUSD",1731878402025,3.25237,3074.7,3074.2,1.009427]
["bitfinex","ETHUSD",1731878402277,3.25251,3074.6,3074.2,1.009427]
["bitfinex","ETHUSD",1731878402429,3.25253,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1731878402635,3.25258,3074.5,3074.2,0.55]
["bitfinex","ETHUSD",1731878403269,3.25213,3074.9,3074.1,0.7912]
["bitfinex","ETHUSD",1731878403473,3.656923,3074.9,3074.1,0.7912]
["bitfinex","ETHUSD",1731878403842,3.25267,3074.4,3074.1,0.7912]
["bitfinex","ETHUSD",1731878404044,3.25267,3074.4,3073.8,0.55]
["bitfinex","ETHUSD",1731878404045,3.25282,3074.3,3073.8,0.55]
["bitfinex","ETHUSD",1731878404244,3.25235,3074.7,3074.3,0.55]
["bitfinex","ETHUSD",1731878404446,3.25196,3075.1,3074.4,4.07204]
["bitfinex","ETHUSD",1731878404659,4.03014,3075.3,3074.6,0.55]
["bitfinex","ETHUSD",1731878404843,3.25154,3075.5,3074.8,3.80217]
["bitfinex","ETHUSD",1731878405029,3.25154,3075.5,3074.9,0.06503386]
["bitfinex","ETHUSD",1731878405463,3.25133,3075.7,3075.1,0.8194]
["bitfinex","ETHUSD",1731878405664,3.25133,3075.7,3075.2,0.55]
["bitfinex","ETHUSD",1731878406185,3.2514,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1731878407780,4.02931,3076.1,3075.2,0.55]
["bitfinex","ETHUSD",1731878407986,3.25167,3075.4,3075.0,0.55]
["bitfinex","ETHUSD",1731878408135,3.25173,3075.3,3074.8,0.55]
["bitfinex","ETHUSD",1731878408335,3.2521,3075.0,3074.2,6.83873744]
["bitfinex","ETHUSD",1731878408598,3.25236,3074.7,3074.3,0.8194]
["bitfinex","ETHUSD",1731878408890,0.7784,3075.2,3073.6,0.54827966]
["bitfinex","ETHUSD",1731878408891,3.25285,3074.3,3073.9,0.8194]
["bitfinex","ETHUSD",1731878409034,3.25285,3074.3,3073.6,3.79176966]
["bitfinex","ETHUSD",1731878409035,3.25285,3074.3,3073.6,3.25349]
["bitfinex","ETHUSD",1731878409557,3.25313,3074.0,3073.5,0.8194]
["bitfinex","ETHUSD",1731878409868,0.7784,3074.5,3073.5,0.8194]
["bitfinex","ETHUSD",1731878409869,3.2528,3074.3,3073.5,4.073]
["bitfinex","ETHUSD",1731878410036,4.03099,3074.5,3073.5,4.07297]
["bitfinex","ETHUSD",1731878410385,3.25277,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1731878410674,3.25238,3074.7,3073.9,3.25313]
["bitfinex","ETHUSD",1731878410890,3.25247,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1731878411181,3.25239,3074.7,3074.3,0.55]
["bitfinex","ETHUSD",1731878411478,3.25266,3074.4,3074.2,0.8194]
["bitfinex","ETHUSD",1731878411678,3.25266,3074.4,3073.2,3.92141284]
["bitfinex","ETHUSD",1731878411679,3.25304,3074.1,3073.5,6.25361]
["bitfinex","ETHUSD",1731878412188,3.25309,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731878412330,3.25304,3074.1,3073.4,3.8194]
["bitfinex","ETHUSD",1731878412535,3.25316,3074.0,3073.4,0.8194]
["bitfinex","ETHUSD",1731878412835,3.25316,3074.0,3073.5,3.06506079]
["bitfinex","ETHUSD",1731878413035,3.25316,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731878413233,3.25288,3074.2,3073.6,0.06506079]
["bitfinex","ETHUSD",1731878413477,3.25299,3074.1,3073.6,0.06506079]
["bitfinex","ETHUSD",1731878413873,3.25299,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1731878414579,3.25249,3074.6,3073.7,3.55]
["bitfinex","ETHUSD",1731878414734,3.25249,3074.6,3073.9,0.55]
["bitfinex","ETHUSD",1731878414939,3.25249,3074.6,3073.9,4.15812]
["bitfinex","ETHUSD",1731878415442,0.7784,3074.9,3073.9,4.15812]
["bitfinex","ETHUSD",1731878415666,3.25253,3074.6,3074.1,0.55]
["bitfinex","ETHUSD",1731878415874,0.7784,3074.9,3074.2,0.06505056]
["bitfinex","ETHUSD",1731878416092,0.7784,3075.2,3074.5,0.55]
["bitfinex","ETHUSD",1731878416400,3.25178,3075.3,3074.7,0.55]
["bitfinex","ETHUSD",1731878416684,3.25213,3074.9,3074.8,0.06503734]
["bitfinex","ETHUSD",1731878416867,3.25248,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1731878417069,0.01,3075.8,3074.1,0.06505203]
["bitfinex","ETHUSD",1731878417245,3.25197,3075.1,3074.6,0.55]
["bitfinex","ETHUSD",1731878418080,3.25173,3075.3,3074.6,3.80245]
["bitfinex","ETHUSD",1731878418255,3.25199,3075.1,3074.6,0.55]
["bitfinex","ETHUSD",1731878418749,3.25182,3075.2,3074.6,0.55]
["bitfinex","ETHUSD",1731878418982,3.25174,3075.3,3074.6,1.013498]
["bitfinex","ETHUSD",1731878419170,3.25176,3075.3,3074.7,3.31735785]
["bitfinex","ETHUSD",1731878419372,3.25176,3075.3,3074.6,1.013498]
["bitfinex","ETHUSD",1731878419893,3.25199,3075.1,3074.6,1.013498]
["bitfinex","ETHUSD",1731878420179,3.25176,3075.3,3074.7,0.5098478]
["bitfinex","ETHUSD",1731878420346,0.7784,3075.7,3074.8,0.6150338]
["bitfinex","ETHUSD",1731878420688,3.25121,3075.8,3075.1,0.55]
["bitfinex","ETHUSD",1731878420891,3.25141,3075.6,3075.1,0.55]
["bitfinex","ETHUSD",1731878421442,3.25141,3075.6,3075.2,0.8325]
["bitfinex","ETHUSD",1731878421671,0.01,3075.8,3074.6,0.8325]
["bitfinex","ETHUSD",1731878421886,3.25233,3074.8,3074.2,0.8325]
["bitfinex","ETHUSD",1731878422191,3.25221,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1731878422348,3.25221,3074.9,3074.3,3.986511]
["bitfinex","ETHUSD",1731878422543,3.25221,3074.9,3074.3,0.733811]
["bitfinex","ETHUSD",1731878422776,3.25226,3074.8,3074.3,0.733811]
["bitfinex","ETHUSD",1731878422943,3.25245,3074.6,3074.3,0.733811]
["bitfinex","ETHUSD",1731878423143,3.25245,3074.6,3074.2,3.8325]
["bitfinex","ETHUSD",1731878423388,0.01,3075.6,3074.2,3.8325]
["bitfinex","ETHUSD",1731878423389,4.03946,3075.7,3074.3,0.81954817]
["bitfinex","ETHUSD",1731878423597,3.25188,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1731878423806,3.25203,3075.0,3074.5,3.0]
["bitfinex","ETHUSD",1731878424091,3.25203,3075.0,3074.3,0.7545]
["bitfinex","ETHUSD",1731878424092,3.25203,3075.0,3074.3,3.7545]
["bitfinex","ETHUSD",1731878424298,4.04013,3075.0,3074.4,0.55]
["bitfinex","ETHUSD",1731878424462,0.7881,3075.0,3074.4,0.55]
["bitfinex","ETHUSD",1731878424876,0.7881,3075.0,3074.4,3.80257]
["bitfinex","ETHUSD",1731878425196,0.7881,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1731878425491,0.7881,3075.0,3074.6,3.25238]
["bitfinex","ETHUSD",1731878426057,0.7881,3075.0,3074.4,3.25263]
["bitfinex","ETHUSD",1731878426254,3.656213,3074.9,3074.0,3.25306]
["bitfinex","ETHUSD",1731878426472,3.2522,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1731878427501,0.7881,3075.0,3074.4,3.25264]
["bitfinex","ETHUSD",1731878427807,3.2614,3075.6,3074.4,3.25264]
["bitfinex","ETHUSD",1731878427808,0.7881,3075.4,3074.6,0.7545]
["bitfinex","ETHUSD",1731878428010,6.68837087,3076.3,3074.6,0.7545]
["bitfinex","ETHUSD",1731878428011,4.03931,3075.8,3075.2,3.25173]
["bitfinex","ETHUSD",1731878428161,0.7881,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1731878428363,0.7881,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1731878428593,0.7881,3075.8,3075.4,3.25158]
["bitfinex","ETHUSD",1731878429288,0.7881,3076.1,3075.0,0.55]
["bitfinex","ETHUSD",1731878429465,0.7881,3076.1,3075.8,3.25109]
["bitfinex","ETHUSD",1731878430915,0.7881,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1731878431066,0.7881,3076.1,3075.8,3.2511]
["bitfinex","ETHUSD",1731878431408,0.7881,3076.1,3075.9,3.251]
["bitfinex","ETHUSD",1731878431710,0.7881,3076.1,3075.8,3.2511]
["bitfinex","ETHUSD",1731878432369,0.7881,3076.1,3075.9,3.25107]
["bitfinex","ETHUSD",1731878432799,0.7881,3076.1,3075.9,3.25106]
["bitfinex","ETHUSD",1731878433016,0.7881,3076.4,3076.0,3.25097]
["bitfinex","ETHUSD",1731878433192,0.7881,3076.7,3075.6,3.2513]
["bitfinex","ETHUSD",1731878433395,0.7881,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1731878433609,0.7881,3076.7,3076.4,3.25047]
["bitfinex","ETHUSD",1731878434624,0.7881,3076.7,3076.5,3.25043]
["bitfinex","ETHUSD",1731878435126,3.25952,3077.4,3076.8,3.25004]
["bitfinex","ETHUSD",1731878435127,0.7881,3077.1,3076.8,3.25004]
["bitfinex","ETHUSD",1731878435686,0.7881,3077.4,3077.1,3.24972]
["bitfinex","ETHUSD",1731878435882,0.7881,3077.7,3077.1,3.24972]
["bitfinex","ETHUSD",1731878436126,0.40372,3077.6,3077.1,3.24972]
["bitfinex","ETHUSD",1731878436351,0.7881,3077.7,3077.1,3.24972]
["bitfinex","ETHUSD",1731878436551,0.7881,3077.7,3077.4,3.2494]
["bitfinex","ETHUSD",1731878436854,3.25864,3078.3,3077.4,3.2494]
["bitfinex","ETHUSD",1731878436855,0.7881,3078.1,3077.4,3.2494]
["bitfinex","ETHUSD",1731878437008,0.7881,3078.1,3077.6,3.24921]
["bitfinex","ETHUSD",1731878437445,0.7881,3078.1,3077.4,3.2494]
["bitfinex","ETHUSD",1731878437678,0.403674,3078.1,3077.8,3.24907]
["bitfinex","ETHUSD",1731878437953,0.7911,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1731878438626,0.7911,3078.4,3078.0,3.24883]
["bitfinex","ETHUSD",1731878439260,4.03954,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1731878439441,0.403954,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1731878439638,0.403954,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1731878439861,0.7911,3078.7,3078.2,3.24865]
["bitfinex","ETHUSD",1731878440023,3.24844,3078.4,3077.7,3.24909]
["bitfinex","ETHUSD",1731878440728,3.24844,3078.4,3077.6,0.55]
["bitfinex","ETHUSD",1731878440729,3.24868,3078.2,3077.6,0.55]
["bitfinex","ETHUSD",1731878441669,3.573394,3078.3,3077.6,3.79926]
["bitfinex","ETHUSD",1731878441814,3.24879,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1731878442014,0.324879,3078.0,3077.5,0.55]
["bitfinex","ETHUSD",1731878442251,6.49716,3078.3,3077.5,3.79935]
["bitfinex","ETHUSD",1731878442557,3.24855,3078.3,3077.5,3.79935]
["bitfinex","ETHUSD",1731878442910,3.24865,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1731878443314,3.24837,3078.5,3077.5,0.55]
["bitfinex","ETHUSD",1731878443555,3.573277,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1731878444971,3.24855,3078.3,3077.5,3.7993]
["bitfinex","ETHUSD",1731878445181,0.324837,3078.4,3077.4,0.8201]
["bitfinex","ETHUSD",1731878445182,3.24892,3078.0,3077.4,0.8201]
["bitfinex","ETHUSD",1731878445478,3.24892,3078.0,3076.8,2.93878231]
["bitfinex","ETHUSD",1731878445479,3.24953,3077.4,3076.7,0.8201]
["bitfinex","ETHUSD",1731878445619,3.24961,3077.3,3076.7,4.07025]
["bitfinex","ETHUSD",1731878446216,3.24997,3077.0,3076.1,0.8201]
["bitfinex","ETHUSD",1731878446418,3.56939302,3076.9,3076.2,3.25066]
["bitfinex","ETHUSD",1731878446869,0.31937302,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1731878447019,3.25003,3076.9,3076.2,3.25068]
["bitfinex","ETHUSD",1731878447215,3.25,3077.0,3076.2,3.25068]
["bitfinex","ETHUSD",1731878447470,3.25,3077.0,3076.4,3.25044]
["bitfinex","ETHUSD",1731878447648,3.25002,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1731878447958,3.25,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731878448116,3.575,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731878448322,3.575,3077.0,3076.1,0.8201]
["bitfinex","ETHUSD",1731878448323,0.325,3077.0,3076.1,0.8201]
["bitfinex","ETHUSD",1731878448550,3.25066,3076.3,3075.7,0.8201]
["bitfinex","ETHUSD",1731878448756,0.7911,3076.6,3075.7,0.8201]
["bitfinex","ETHUSD",1731878448757,7.29189,3076.6,3075.8,3.25111]
["bitfinex","ETHUSD",1731878449062,3.25047,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731878449659,4.04106,3077.0,3076.1,0.55]
["bitfinex","ETHUSD",1731878449860,3.25009,3076.9,3076.3,0.55]
["bitfinex","ETHUSD",1731878450261,6.24953,3077.4,3076.6,3.25025]
["bitfinex","ETHUSD",1731878450262,3.24974,3077.2,3076.6,3.25025]
["bitfinex","ETHUSD",1731878450470,0.7911,3077.3,3076.6,3.25025]
["bitfinex","ETHUSD",1731878450624,3.24931,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1731878450932,3.2492,3077.7,3076.8,0.55]
["bitfinex","ETHUSD",1731878451118,3.2492,3077.7,3077.0,3.24984]
["bitfinex","ETHUSD",1731878451322,4.04018,3077.8,3077.0,3.24984]
["bitfinex","ETHUSD",1731878451572,3.24939,3077.5,3076.9,0.8201]
["bitfinex","ETHUSD",1731878451865,3.24937,3077.6,3076.8,3.25005]
["bitfinex","ETHUSD",1731878452079,0.7911,3077.8,3077.0,3.24985]
["bitfinex","ETHUSD",1731878452228,3.24934,3077.6,3077.0,0.324985]
["bitfinex","ETHUSD",1731878452574,3.24942,3077.5,3076.8,3.25004]
["bitfinex","ETHUSD",1731878453219,3.24934,3077.6,3076.8,3.25004]
["bitfinex","ETHUSD",1731878453426,3.24949,3077.4,3076.8,3.25004]
["bitfinex","ETHUSD",1731878454263,3.24983,3077.1,3076.4,3.25048]
["bitfinex","ETHUSD",1731878454462,3.24983,3077.1,3076.3,0.8201]
["bitfinex","ETHUSD",1731878454463,3.25022,3076.8,3076.3,0.8201]
["bitfinex","ETHUSD",1731878454667,3.25022,3076.8,3076.2,0.55]
["bitfinex","ETHUSD",1731878454849,3.25024,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1731878455048,3.25024,3076.7,3076.0,0.8201]
["bitfinex","ETHUSD",1731878455049,3.25035,3076.6,3076.0,0.8201]
["bitfinex","ETHUSD",1731878455269,3.25068,3076.3,3075.7,4.07137]
["bitfinex","ETHUSD",1731878455566,0.7911,3076.9,3076.0,3.25093]
["bitfinex","ETHUSD",1731878455776,3.25048,3076.5,3075.8,3.25111]
["bitfinex","ETHUSD",1731878456272,3.25042,3076.6,3076.0,3.25095]
["bitfinex","ETHUSD",1731878456563,3.25046,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1731878456749,3.25046,3076.5,3075.8,3.25111]
["bitfinex","ETHUSD",1731878456750,6.50055,3076.7,3076.0,3.25096]
["bitfinex","ETHUSD",1731878456950,3.25038,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731878457334,3.654385,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1731878457539,6.904715,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1731878457749,3.654385,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1731878458231,3.654385,3076.7,3075.9,3.25105]
["bitfinex","ETHUSD",1731878458432,3.25042,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1731878458741,0.404135,3076.7,3075.7,0.8201]
["bitfinex","ETHUSD",1731878459073,0.7911,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1731878459384,3.0,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1731878459552,3.0,3077.2,3076.4,4.06048]
["bitfinex","ETHUSD",1731878459756,3.0,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731878459757,3.324964,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731878460068,3.324964,3077.2,3076.5,0.55]
["bitfinex","ETHUSD",1731878460374,0.01,3077.9,3076.5,0.55]
["bitfinex","ETHUSD",1731878460375,4.04541,3077.7,3076.6,0.06500111]
["bitfinex","ETHUSD",1731878460561,3.24928,3077.6,3077.0,3.24985]
["bitfinex","ETHUSD",1731878460865,3.2494,3077.5,3076.9,3.80002]
["bitfinex","ETHUSD",1731878461184,0.404548,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1731878461517,3.24942,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1731878461654,3.2495,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1731878461968,3.24934,3077.6,3076.9,3.80002]
["bitfinex","ETHUSD",1731878462173,3.24947,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1731878462327,3.24947,3077.5,3076.9,3.79995]
["bitfinex","ETHUSD",1731878462672,0.404541,3077.6,3076.9,3.79995]
["bitfinex","ETHUSD",1731878462840,0.404541,3077.6,3077.1,4.02911]
["bitfinex","ETHUSD",1731878463167,0.7962,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1731878463532,0.7962,3077.7,3077.1,4.02911]
["bitfinex","ETHUSD",1731878463768,4.04546,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1731878463968,4.04546,3077.7,3077.1,4.02911]
["bitfinex","ETHUSD",1731878464172,0.7962,3077.7,3077.1,4.02911]
["bitfinex","ETHUSD",1731878464376,0.7962,3077.7,3077.2,3.24966]
["bitfinex","ETHUSD",1731878464582,3.24883,3078.1,3077.2,3.2497]
["bitfinex","ETHUSD",1731878464871,3.24883,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1731878464872,0.324883,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1731878465031,3.24856,3078.3,3077.1,0.7793]
["bitfinex","ETHUSD",1731878465032,3.24856,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1731878465229,3.24856,3078.3,3077.7,3.24915]
["bitfinex","ETHUSD",1731878465493,0.8124,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1731878465981,0.8124,3078.7,3078.1,0.7793]
["bitfinex","ETHUSD",1731878466130,3.390074,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1731878466332,0.141994,3078.8,3078.3,3.2485]
["bitfinex","ETHUSD",1731878466570,0.141994,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1731878467055,0.141994,3078.8,3078.7,1.3293]
["bitfinex","ETHUSD",1731878467254,0.141994,3078.8,3078.7,4.57742]
["bitfinex","ETHUSD",1731878468093,0.141994,3078.8,3078.7,8.03628827]
["bitfinex","ETHUSD",1731878468492,0.141994,3078.8,3078.7,7.25698827]
["bitfinex","ETHUSD",1731878468699,0.141994,3078.8,3078.7,8.08858827]
["bitfinex","ETHUSD",1731878468867,0.141994,3078.8,3078.7,9.2222671]
["bitfinex","ETHUSD",1731878469863,0.141994,3078.8,3078.7,5.21339883]
["bitfinex","ETHUSD",1731878470063,0.141994,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1731878471165,0.141994,3078.8,3078.4,4.72971]
["bitfinex","ETHUSD",1731878471405,0.141994,3078.8,3078.4,4.08001]
["bitfinex","ETHUSD",1731878471913,0.141994,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1731878472415,0.141994,3078.8,3078.6,3.24816]
["bitfinex","ETHUSD",1731878472878,0.141994,3078.8,3078.7,3.79812]
["bitfinex","ETHUSD",1731878473962,0.141994,3078.8,3078.7,3.8630733]
["bitfinex","ETHUSD",1731878474165,0.141994,3078.8,3078.7,4.50924333]
["bitfinex","ETHUSD",1731878474411,0.141994,3078.8,3078.7,0.71112333]
["bitfinex","ETHUSD",1731878474568,0.141994,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1731878474769,0.141994,3078.8,3078.5,3.24825]
["bitfinex","ETHUSD",1731878475107,0.141994,3078.8,3078.1,0.8153]
["bitfinex","ETHUSD",1731878475108,0.141994,3078.8,3078.2,3.79865]
["bitfinex","ETHUSD",1731878475319,0.141994,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1731878475718,0.141994,3078.8,3078.4,3.79842]
["bitfinex","ETHUSD",1731878476079,0.141994,3078.8,3078.5,3.24831]
["bitfinex","ETHUSD",1731878476298,0.141994,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1731878476920,0.141994,3078.8,3078.1,4.06402]
["bitfinex","ETHUSD",1731878476921,3.24812,3078.7,3078.1,0.8153]
["bitfinex","ETHUSD",1731878477124,3.24812,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1731878477292,3.141994,3078.8,3078.1,0.06496718]
["bitfinex","ETHUSD",1731878477495,3.141994,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1731878477496,0.141994,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1731878477801,0.141994,3078.8,3078.1,3.31371718]
["bitfinex","ETHUSD",1731878478003,3.24819,3078.7,3077.9,3.24893]
["bitfinex","ETHUSD",1731878478320,3.24819,3078.7,3078.1,3.24867]
["bitfinex","ETHUSD",1731878479125,3.24819,3078.7,3077.5,3.24932]
["bitfinex","ETHUSD",1731878479126,3.24936,3077.6,3076.8,3.25005]
["bitfinex","ETHUSD",1731878479282,0.7573,3077.9,3076.5,0.8179]
["bitfinex","ETHUSD",1731878479485,0.7573,3077.3,3076.6,3.657111]
["bitfinex","ETHUSD",1731878479679,4.00698,3077.3,3076.6,3.657111]
["bitfinex","ETHUSD",1731878479981,0.7573,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731878480197,0.7573,3077.3,3076.8,3.25011]
["bitfinex","ETHUSD",1731878480382,3.24909,3077.8,3076.9,0.650033]
["bitfinex","ETHUSD",1731878480595,0.02,3078.4,3076.9,0.650033]
["bitfinex","ETHUSD",1731878480596,3.2494,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1731878480927,3.24934,3077.6,3076.7,3.25023]
["bitfinex","ETHUSD",1731878480928,3.24951,3077.4,3076.7,3.25023]
["bitfinex","ETHUSD",1731878481134,3.24951,3077.4,3076.8,3.6400585]
["bitfinex","ETHUSD",1731878481278,3.24934,3077.6,3076.9,3.24993]
["bitfinex","ETHUSD",1731878481483,3.7573,3077.7,3077.0,0.06499066]
["bitfinex","ETHUSD",1731878481705,3.24931,3077.6,3077.0,0.42898503]
["bitfinex","ETHUSD",1731878482013,3.24931,3077.6,3077.0,3.67889503]
["bitfinex","ETHUSD",1731878482205,3.249,3077.9,3077.1,0.55]
["bitfinex","ETHUSD",1731878482391,6.24908,3077.8,3077.1,0.55]
["bitfinex","ETHUSD",1731878482590,0.7573,3078.0,3077.2,0.7976]
["bitfinex","ETHUSD",1731878482823,0.7573,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1731878483032,3.24866,3078.2,3077.6,3.24925]
["bitfinex","ETHUSD",1731878483991,3.24875,3078.1,3077.4,3.24941]
["bitfinex","ETHUSD",1731878484340,3.24875,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731878484486,3.390044,3078.8,3077.6,0.06498245]
["bitfinex","ETHUSD",1731878484686,0.8081,3078.7,3078.3,3.24852]
["bitfinex","ETHUSD",1731878485015,3.24864,3078.3,3077.6,3.24923]
["bitfinex","ETHUSD",1731878485186,3.24864,3078.3,3077.7,0.55]
["bitfinex","ETHUSD",1731878485533,3.24866,3078.2,3077.7,0.55]
["bitfinex","ETHUSD",1731878486490,3.24837,3078.5,3077.7,0.55]
["bitfinex","ETHUSD",1731878486696,3.2486,3078.3,3077.7,0.929923]
["bitfinex","ETHUSD",1731878486883,3.2486,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1731878487235,3.2486,3078.3,3077.7,4.179093]
["bitfinex","ETHUSD",1731878487432,3.0,3078.6,3078.0,3.24876]
["bitfinex","ETHUSD",1731878487601,3.0,3078.6,3078.0,3.63513347]
["bitfinex","ETHUSD",1731878487787,4.0563,3078.7,3078.0,3.63513347]
["bitfinex","ETHUSD",1731878487788,4.0563,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1731878487985,3.141994,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1731878488212,0.141994,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1731878488598,0.141994,3078.8,3078.6,3.24821]
["bitfinex","ETHUSD",1731878488812,0.141994,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1731878488813,0.141994,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1731878489216,0.141994,3078.8,3078.7,4.60152]
["bitfinex","ETHUSD",1731878489541,0.141994,3078.8,3078.7,9.00520623]
["bitfinex","ETHUSD",1731878492248,0.141994,3078.8,3078.7,9.01520623]
["bitfinex","ETHUSD",1731878492424,4e-06,3078.8,3078.7,8.21180623]
["bitfinex","ETHUSD",1731878492622,4e-06,3078.8,3078.7,8.20180623]
["bitfinex","ETHUSD",1731878494646,4e-06,3078.8,3078.7,8.96020623]
["bitfinex","ETHUSD",1731878494828,3.24617,3080.6,3078.7,8.96020623]
["bitfinex","ETHUSD",1731878494829,4.02287,3080.9,3079.6,3.55]
["bitfinex","ETHUSD",1731878495136,4.02287,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1731878495539,0.777,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731878495708,4.02281,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731878495908,0.777,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731878496110,0.777,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1731878496318,0.777,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731878497294,4.02281,3080.9,3080.2,3.2465]
["bitfinex","ETHUSD",1731878497494,4.02281,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731878497922,0.777,3080.9,3080.3,3.2464]
["bitfinex","ETHUSD",1731878498149,0.777,3080.9,3080.5,3.2462]
["bitfinex","ETHUSD",1731878498745,0.777,3080.9,3080.6,3.2461]
["bitfinex","ETHUSD",1731878499439,3.8233,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1731878499743,0.3,3081.2,3080.8,3.24582]
["bitfinex","ETHUSD",1731878499945,0.8233,3081.3,3080.8,3.24582]
["bitfinex","ETHUSD",1731878500444,0.8233,3081.3,3080.4,0.06491916]
["bitfinex","ETHUSD",1731878500445,0.8233,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1731878501441,0.8233,3081.3,3080.7,0.06491609]
["bitfinex","ETHUSD",1731878501645,3.0,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1731878501996,0.8233,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1731878502202,0.8233,3081.6,3081.2,3.24546]
["bitfinex","ETHUSD",1731878502432,0.141994,3081.9,3081.5,3.24514]
["bitfinex","ETHUSD",1731878502659,0.141994,3081.9,3081.7,3.24494]
["bitfinex","ETHUSD",1731878502948,0.141994,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1731878503865,0.141994,3081.9,3081.5,3.24517]
["bitfinex","ETHUSD",1731878504341,0.141994,3081.9,3080.8,6.24585]
["bitfinex","ETHUSD",1731878504342,0.141994,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1731878504760,0.141994,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1731878505251,0.141994,3081.9,3081.5,3.24515]
["bitfinex","ETHUSD",1731878505465,0.141994,3081.9,3081.6,3.24505]
["bitfinex","ETHUSD",1731878505613,0.141994,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1731878505814,0.141994,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1731878506014,0.141994,3081.9,3081.8,3.79485]
["bitfinex","ETHUSD",1731878508717,0.141994,3081.9,3081.8,0.55]
["bitfinex","ETHUSD",1731878509113,0.141994,3081.9,3081.8,3.79485]
["bitfinex","ETHUSD",1731878509952,0.141994,3081.9,3081.8,4.57849]
["bitfinex","ETHUSD",1731878510166,0.141994,3081.9,3081.8,4.64337286]
["bitfinex","ETHUSD",1731878510348,0.141994,3081.9,3081.8,3.79485]
["bitfinex","ETHUSD",1731878511015,0.141994,3081.9,3081.8,0.55]
["bitfinex","ETHUSD",1731878511211,0.141994,3081.9,3081.8,3.79485]
["bitfinex","ETHUSD",1731878512907,0.141994,3081.9,3081.7,0.61488519]
["bitfinex","ETHUSD",1731878513290,0.141994,3081.9,3081.7,3.85980519]
["bitfinex","ETHUSD",1731878514383,0.141994,3081.9,3081.6,0.06489098]
["bitfinex","ETHUSD",1731878514689,0.141994,3081.9,3080.9,0.01]
["bitfinex","ETHUSD",1731878514690,3.24496,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731878514898,3.24508,3081.6,3080.9,3.24577]
["bitfinex","ETHUSD",1731878515248,0.8233,3081.8,3080.7,4.04257]
["bitfinex","ETHUSD",1731878515249,3.24544,3081.3,3080.7,3.24597]
["bitfinex","ETHUSD",1731878515474,3.24499,3081.7,3080.8,0.06490802]
["bitfinex","ETHUSD",1731878515677,3.24497,3081.7,3081.0,3.24563]
["bitfinex","ETHUSD",1731878516061,3.24497,3081.7,3081.1,3.24551]
["bitfinex","ETHUSD",1731878516276,0.8233,3081.8,3081.5,3.24517]
["bitfinex","ETHUSD",1731878516448,0.141994,3081.9,3081.6,3.24498]
["bitfinex","ETHUSD",1731878516703,0.141994,3081.9,3081.6,0.06489861]
["bitfinex","ETHUSD",1731878517118,0.141994,3081.9,3081.5,3.24513]
["bitfinex","ETHUSD",1731878517330,0.141994,3081.9,3080.5,3.24614]
["bitfinex","ETHUSD",1731878517331,3.2455,3081.2,3080.5,3.24614]
["bitfinex","ETHUSD",1731878517631,4.01915,3081.8,3081.2,3.24539]
["bitfinex","ETHUSD",1731878518039,3.2451,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1731878518334,4.01915,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1731878518503,3.24508,3081.6,3081.1,0.06490383]
["bitfinex","ETHUSD",1731878518895,3.24508,3081.6,3081.1,0.55]
["bitfinex","ETHUSD",1731878519539,3.24559,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731878519754,3.569738,3081.5,3080.6,3.31100229]
["bitfinex","ETHUSD",1731878520040,3.24529,3081.4,3080.7,3.31091226]
["bitfinex","ETHUSD",1731878520536,3.24508,3081.6,3081.0,3.24564]
["bitfinex","ETHUSD",1731878520742,3.24518,3081.5,3080.9,3.7958]
["bitfinex","ETHUSD",1731878521037,3.24518,3081.5,3080.5,3.79615]
["bitfinex","ETHUSD",1731878521038,3.24538,3081.3,3080.5,3.79615]
["bitfinex","ETHUSD",1731878521332,3.24538,3081.3,3080.7,0.55]
["bitfinex","ETHUSD",1731878521548,0.7743,3081.2,3080.7,0.55]
["bitfinex","ETHUSD",1731878521691,0.7743,3081.2,3080.6,0.61491228]
["bitfinex","ETHUSD",1731878521892,0.141994,3081.9,3080.6,0.61491228]
["bitfinex","ETHUSD",1731878521893,0.7743,3081.8,3080.6,0.55]
["bitfinex","ETHUSD",1731878522101,0.7743,3081.8,3080.9,0.55]
["bitfinex","ETHUSD",1731878522102,3.24526,3081.5,3080.9,0.55]
["bitfinex","ETHUSD",1731878522831,3.24499,3081.7,3081.1,3.24553]
["bitfinex","ETHUSD",1731878523032,3.24499,3081.7,3080.6,0.55]
["bitfinex","ETHUSD",1731878523339,3.24499,3081.7,3080.4,0.75]
["bitfinex","ETHUSD",1731878523340,0.7743,3081.8,3081.1,3.79555]
["bitfinex","ETHUSD",1731878523501,3.24505,3081.7,3081.1,3.79555]
["bitfinex","ETHUSD",1731878523703,3.24505,3081.7,3081.1,0.55]
["bitfinex","ETHUSD",1731878524307,0.141994,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1731878524517,0.141994,3081.9,3081.7,3.24494]
["bitfinex","ETHUSD",1731878524911,0.141994,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1731878525241,0.141994,3081.9,3081.8,3.79485]
["bitfinex","ETHUSD",1731878525393,0.141994,3081.9,3081.8,4.50531816]
["bitfinex","ETHUSD",1731878527431,0.141994,3081.9,3081.8,3.79485]
["bitfinex","ETHUSD",1731878530639,0.141994,3081.9,3081.8,0.55]
["bitfinex","ETHUSD",1731878530939,0.141994,3081.9,3081.7,3.99494]
["bitfinex","ETHUSD",1731878530940,0.141994,3081.9,3081.5,3.24514]
["bitfinex","ETHUSD",1731878531241,0.141994,3081.9,3081.4,0.75]
["bitfinex","ETHUSD",1731878531782,0.141994,3081.9,3081.5,0.0648946]
["bitfinex","ETHUSD",1731878531992,0.141994,3081.9,3081.5,3.3100546]
["bitfinex","ETHUSD",1731878532568,0.141994,3081.9,3081.5,3.24516]
["bitfinex","ETHUSD",1731878532905,0.141994,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1731878533419,0.141994,3081.9,3081.8,3.79485]
["bitfinex","ETHUSD",1731878533544,0.141994,3081.9,3081.8,3.85973581]
["bitfinex","ETHUSD",1731878533749,0.141994,3081.9,3081.8,3.79485]
["bitfinex","ETHUSD",1731878534200,0.141994,3081.9,3081.6,3.24496]
["bitfinex","ETHUSD",1731878534399,0.141994,3081.9,3081.7,3.24494]
["bitfinex","ETHUSD",1731878534802,0.141994,3081.9,3081.1,0.3256]
["bitfinex","ETHUSD",1731878534803,0.7937,3081.8,3081.1,0.3256]
["bitfinex","ETHUSD",1731878534957,4.03863,3081.8,3081.1,6.49102]
["bitfinex","ETHUSD",1731878535157,4.03863,3081.8,3080.9,0.3256]
["bitfinex","ETHUSD",1731878535520,4.03863,3081.8,3080.5,3.61509823]
["bitfinex","ETHUSD",1731878535521,3.24529,3081.4,3080.7,3.90252384]
["bitfinex","ETHUSD",1731878535700,4.03859,3081.8,3081.1,3.24557]
["bitfinex","ETHUSD",1731878535867,3.24504,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1731878536380,0.7937,3081.8,3080.5,1.17117823]
["bitfinex","ETHUSD",1731878536595,0.7937,3081.8,3081.4,3.24523]
["bitfinex","ETHUSD",1731878539202,0.7937,3081.8,3081.2,3.24545]
["bitfinex","ETHUSD",1731878539402,0.7937,3081.8,3080.9,0.7958]
["bitfinex","ETHUSD",1731878539403,0.7937,3081.8,3081.3,0.0649001]
["bitfinex","ETHUSD",1731878539897,0.7937,3081.8,3081.3,3.24535]
["bitfinex","ETHUSD",1731878540746,0.7937,3081.8,3081.1,0.55]
["bitfinex","ETHUSD",1731878540950,0.7937,3081.8,3081.3,0.55]
["bitfinex","ETHUSD",1731878541194,0.7937,3081.8,3081.1,0.55]
["bitfinex","ETHUSD",1731878541195,3.24517,3081.5,3080.6,4.03767]
["bitfinex","ETHUSD",1731878541378,0.7611,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1731878541579,6.386794,3081.9,3081.2,3.24545]
["bitfinex","ETHUSD",1731878541580,0.7611,3081.6,3081.2,3.24545]
["bitfinex","ETHUSD",1731878541884,0.7611,3081.6,3081.3,3.24538]
["bitfinex","ETHUSD",1731878542052,0.141994,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1731878542053,0.903094,3081.9,3081.4,0.06490159]
["bitfinex","ETHUSD",1731878542251,0.903094,3081.9,3081.5,3.24507]
["bitfinex","ETHUSD",1731878542493,0.903094,3081.9,3081.6,0.06489394]
["bitfinex","ETHUSD",1731878542675,0.903094,3081.9,3081.6,3.24499]
["bitfinex","ETHUSD",1731878543265,0.903094,3081.9,3081.4,3.24523]
["bitfinex","ETHUSD",1731878543616,0.903094,3081.9,3081.1,0.55]
["bitfinex","ETHUSD",1731878543788,0.903094,3081.9,3081.4,3.24519]
["bitfinex","ETHUSD",1731878544352,0.903094,3081.9,3081.6,3.24505]
["bitfinex","ETHUSD",1731878544695,0.141994,3081.9,3081.7,3.24487]
["bitfinex","ETHUSD",1731878545196,0.141994,3081.9,3081.8,3.79485]
["bitfinex","ETHUSD",1731878545352,0.141994,3081.9,3081.8,3.85973909]
["bitfinex","ETHUSD",1731878545556,0.141994,3081.9,3081.8,4.65238]
["bitfinex","ETHUSD",1731878546850,0.141994,3081.9,3081.8,4.58749091]
["bitfinex","ETHUSD",1731878547615,0.141994,3081.9,3081.8,7.65237383]
["bitfinex","ETHUSD",1731878548760,0.141994,3081.9,3081.8,7.6523696]
["bitfinex","ETHUSD",1731878549087,0.141994,3081.9,3081.8,7.58749091]
["bitfinex","ETHUSD",1731878549466,0.141994,3081.9,3081.8,7.65236882]
["bitfinex","ETHUSD",1731878549966,0.141994,3081.9,3081.8,7.58749091]
["bitfinex","ETHUSD",1731878550165,0.141994,3081.9,3081.8,7.65236884]
["bitfinex","ETHUSD",1731878550389,0.141994,3081.9,3081.8,4.03749091]
["bitfinex","ETHUSD",1731878551803,0.141994,3081.9,3081.8,4.58749091]
["bitfinex","ETHUSD",1731878553622,0.141994,3081.9,3081.8,4.70209359]
["bitfinex","ETHUSD",1731878554921,0.141994,3081.9,3081.8,7.70209359]
["bitfinex","ETHUSD",1731878555120,0.141994,3081.9,3081.8,8.52389359]
["bitfinex","ETHUSD",1731878560019,0.141994,3081.9,3081.8,7.85929091]
["bitfinex","ETHUSD",1731878561128,0.141994,3081.9,3081.8,8.18359091]
["bitfinex","ETHUSD",1731878561330,0.141994,3081.9,3081.8,8.73359091]
["bitfinex","ETHUSD",1731878562553,0.141994,3081.9,3081.8,7.36179091]
["bitfinex","ETHUSD",1731878562860,0.141994,3081.9,3081.8,3.30973183]
["bitfinex","ETHUSD",1731878564251,0.141994,3081.9,3081.8,3.85973183]
["bitfinex","ETHUSD",1731878564958,0.141994,3081.9,3081.4,3.91005127]
["bitfinex","ETHUSD",1731878564959,3.24496,3081.7,3080.8,3.24582]
["bitfinex","ETHUSD",1731878565145,3.24528,3081.4,3080.8,3.24582]
["bitfinex","ETHUSD",1731878565475,4.413726,3081.6,3080.7,3.24593]
["bitfinex","ETHUSD",1731878565690,4.01249,3081.6,3080.9,3.24573]
["bitfinex","ETHUSD",1731878565891,0.7674,3081.6,3080.9,3.24573]
["bitfinex","ETHUSD",1731878566101,0.7674,3081.6,3081.0,3.3105264]
["bitfinex","ETHUSD",1731878566246,0.7674,3081.1,3080.5,3.24615]
["bitfinex","ETHUSD",1731878567474,3.24577,3081.0,3080.4,3.24629]
["bitfinex","ETHUSD",1731878567788,3.24582,3080.9,3080.1,3.2466]
["bitfinex","ETHUSD",1731878567991,3.24582,3080.9,3080.0,0.8058]
["bitfinex","ETHUSD",1731878567992,4.01305,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1731878568284,3.2457,3081.0,3080.3,3.24634]
["bitfinex","ETHUSD",1731878568586,0.7674,3081.1,3080.5,3.24615]
["bitfinex","ETHUSD",1731878568786,0.7674,3081.1,3080.5,0.649249]
["bitfinex","ETHUSD",1731878568948,0.7674,3081.1,3080.5,3.895459]
["bitfinex","ETHUSD",1731878569148,4.01299,3081.1,3080.5,3.895459]
["bitfinex","ETHUSD",1731878569548,3.24573,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1731878569780,3.24573,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1731878570189,0.7674,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1731878570696,4.01299,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1731878570853,0.7674,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1731878571277,3.2457,3081.0,3080.4,0.55]
["bitfinex","ETHUSD",1731878571648,3.2457,3081.0,3080.4,3.7963]
["bitfinex","ETHUSD",1731878571858,0.7674,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1731878572790,4.01299,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1731878573374,3.24572,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1731878575002,3.24572,3081.0,3080.4,3.79632]
["bitfinex","ETHUSD",1731878575755,3.2458,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1731878577172,3.2458,3080.9,3080.3,3.7964]
["bitfinex","ETHUSD",1731878577389,3.24591,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1731878578799,3.24572,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731878578964,3.24572,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1731878580322,3.24581,3080.9,3080.5,0.55]
["bitfinex","ETHUSD",1731878580456,3.24572,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1731878580678,3.24572,3081.0,3080.3,0.55]
["bitfinex","ETHUSD",1731878580679,3.24592,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1731878580868,3.24572,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1731878581192,3.24593,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1731878582010,3.24593,3080.8,3080.3,3.79643]
["bitfinex","ETHUSD",1731878582211,3.24572,3081.0,3080.3,3.79641]
["bitfinex","ETHUSD",1731878582511,3.24586,3080.9,3080.3,3.79641]
["bitfinex","ETHUSD",1731878583006,3.24572,3081.0,3080.3,0.55]
["bitfinex","ETHUSD",1731878583304,3.24594,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1731878583811,0.7674,3081.1,3080.7,3.24598]
["bitfinex","ETHUSD",1731878583999,0.7674,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1731878584773,4.01299,3081.1,3080.4,0.55]
["bitfinex","ETHUSD",1731878585118,4.01299,3081.1,3080.2,0.55]
["bitfinex","ETHUSD",1731878585119,3.24589,3080.9,3080.2,0.55]
["bitfinex","ETHUSD",1731878585326,3.24609,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1731878585472,3.24591,3080.8,3080.2,3.79653]
["bitfinex","ETHUSD",1731878585667,3.24576,3081.0,3080.2,0.55]
["bitfinex","ETHUSD",1731878585972,0.7674,3081.1,3080.6,3.24604]
["bitfinex","ETHUSD",1731878586172,4.01309,3081.1,3080.5,0.55]
["bitfinex","ETHUSD",1731878586404,3.24583,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1731878586611,3.24583,3080.9,3080.3,3.7964]
["bitfinex","ETHUSD",1731878586795,3.24583,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1731878587471,3.24583,3080.9,3080.0,4.05254]
["bitfinex","ETHUSD",1731878587472,3.24608,3080.7,3080.1,0.55]
["bitfinex","ETHUSD",1731878587687,3.2464,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1731878587984,0.7924,3080.2,3079.3,4.04373]
["bitfinex","ETHUSD",1731878588204,0.7924,3080.2,3079.4,0.404373]
["bitfinex","ETHUSD",1731878588413,4.03864,3080.5,3079.8,3.24688]
["bitfinex","ETHUSD",1731878589080,4.03864,3080.5,3079.9,0.55]
["bitfinex","ETHUSD",1731878589432,3.24651,3080.3,3079.7,3.24704]
["bitfinex","ETHUSD",1731878589791,3.24655,3080.2,3079.6,3.24709]
["bitfinex","ETHUSD",1731878589988,3.24666,3080.1,3079.4,6.899003]
["bitfinex","ETHUSD",1731878590203,3.24666,3080.1,3079.5,3.24722]
["bitfinex","ETHUSD",1731878590381,3.24666,3080.1,3079.5,4.0167383]
["bitfinex","ETHUSD",1731878590576,3.24675,3080.0,3079.6,0.55]
["bitfinex","ETHUSD",1731878590777,3.24666,3080.1,3079.4,0.404373]
["bitfinex","ETHUSD",1731878590778,0.7924,3079.9,3079.4,3.2473]
["bitfinex","ETHUSD",1731878591017,0.7924,3080.2,3079.3,0.7963]
["bitfinex","ETHUSD",1731878591182,0.7924,3080.2,3079.3,4.04371]
["bitfinex","ETHUSD",1731878591378,3.24678,3080.0,3079.4,3.24729]
["bitfinex","ETHUSD",1731878591622,3.24678,3080.0,3079.3,4.04371]
["bitfinex","ETHUSD",1731878591828,3.24678,3080.0,3079.4,3.24735]
["bitfinex","ETHUSD",1731878592055,3.24678,3080.0,3079.5,0.55]
["bitfinex","ETHUSD",1731878592274,3.24678,3080.0,3079.6,0.55]
["bitfinex","ETHUSD",1731878593472,0.7924,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1731878593631,0.7924,3080.2,3079.8,3.79691]
["bitfinex","ETHUSD",1731878594028,3.24637,3080.4,3079.8,3.79691]
["bitfinex","ETHUSD",1731878594440,6.49278,3080.4,3079.8,3.79691]
["bitfinex","ETHUSD",1731878594961,0.8024,3080.5,3079.0,0.7963]
["bitfinex","ETHUSD",1731878595259,0.8024,3080.5,3079.3,3.24747]
["bitfinex","ETHUSD",1731878595260,0.7924,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1731878596058,4.03943,3079.8,3079.1,3.31256816]
["bitfinex","ETHUSD",1731878596269,4.03943,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1731878596761,0.7924,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1731878596925,4.0394,3079.8,3079.0,3.24775]
["bitfinex","ETHUSD",1731878597265,4.0394,3079.8,3078.7,0.7963]
["bitfinex","ETHUSD",1731878597266,4.03893,3080.3,3079.7,3.24701]
["bitfinex","ETHUSD",1731878597412,0.7924,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1731878597617,0.7924,3080.3,3079.9,3.79683]
["bitfinex","ETHUSD",1731878598031,0.7924,3080.3,3079.8,0.06493286]
["bitfinex","ETHUSD",1731878598032,3.24665,3080.1,3079.8,0.06493286]
["bitfinex","ETHUSD",1731878598235,0.7665,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731878598432,4.01329,3080.0,3079.2,3.24758]
["bitfinex","ETHUSD",1731878598623,4.01329,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1731878599373,0.7665,3080.0,3079.5,0.06494138]
["bitfinex","ETHUSD",1731878599582,3.24654,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1731878599749,0.7665,3080.3,3079.6,0.55]
["bitfinex","ETHUSD",1731878599750,3.24665,3080.1,3079.6,0.55]
["bitfinex","ETHUSD",1731878600275,3.24656,3080.2,3079.6,3.79712]
["bitfinex","ETHUSD",1731878600577,0.401306,3080.1,3079.1,0.772]
["bitfinex","ETHUSD",1731878600778,3.24692,3079.9,3079.3,0.55]
["bitfinex","ETHUSD",1731878601097,3.2475,3079.3,3078.8,4.01994]
["bitfinex","ETHUSD",1731878601254,4.014,3079.3,3078.6,6.49634]
["bitfinex","ETHUSD",1731878601587,4.014,3079.3,3078.7,3.974934]
["bitfinex","ETHUSD",1731878602153,0.7665,3079.3,3078.4,3.24843]
["bitfinex","ETHUSD",1731878602477,0.7665,3079.3,3078.3,3.24846]
["bitfinex","ETHUSD",1731878602478,3.24788,3079.0,3078.3,3.24846]
["bitfinex","ETHUSD",1731878602898,3.24788,3079.0,3078.2,4.0593]
["bitfinex","ETHUSD",1731878603091,3.24788,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1731878603649,3.24779,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1731878603846,3.24779,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1731878604052,6.49558,3079.1,3078.5,0.55]
["bitfinex","ETHUSD",1731878604385,0.7665,3079.3,3078.3,0.55]
["bitfinex","ETHUSD",1731878604386,0.7927,3079.2,3078.3,0.55]
["bitfinex","ETHUSD",1731878604551,0.7927,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1731878605097,4.04094,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1731878605300,0.7927,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1731878605588,0.7927,3078.6,3078.0,3.24878]
["bitfinex","ETHUSD",1731878605817,0.7927,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1731878606149,4.04093,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1731878606349,4.04093,3078.6,3077.9,6.822735]
["bitfinex","ETHUSD",1731878606593,4.04093,3078.6,3078.0,3.24877]
["bitfinex","ETHUSD",1731878607196,4.04093,3078.6,3077.9,3.573785]
["bitfinex","ETHUSD",1731878607197,3.2485,3078.4,3077.9,0.324895]
["bitfinex","ETHUSD",1731878607491,4.04104,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1731878607856,0.7927,3078.5,3078.0,3.79884]
["bitfinex","ETHUSD",1731878608403,0.7927,3078.5,3077.5,3.79939]
["bitfinex","ETHUSD",1731878608600,0.7927,3078.5,3078.0,3.24879]
["bitfinex","ETHUSD",1731878608757,0.7927,3078.5,3078.1,3.24869]
["bitfinex","ETHUSD",1731878608959,0.7927,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1731878609174,0.7927,3078.5,3078.0,3.79885]
["bitfinex","ETHUSD",1731878609366,0.7927,3078.5,3078.0,4.503624]
["bitfinex","ETHUSD",1731878609570,0.7927,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1731878609865,0.7927,3078.5,3078.0,1.254774]
["bitfinex","ETHUSD",1731878610071,0.7927,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1731878610270,0.7927,3078.5,3078.1,0.06497094]
["bitfinex","ETHUSD",1731878610467,0.01,3079.6,3078.1,0.06497094]
["bitfinex","ETHUSD",1731878610468,3.7927,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731878610777,3.7927,3078.9,3078.4,3.24835]
["bitfinex","ETHUSD",1731878611152,0.7927,3078.9,3078.5,3.79826]
["bitfinex","ETHUSD",1731878611576,0.7927,3078.9,3078.6,3.24816]
["bitfinex","ETHUSD",1731878612293,3.24748,3079.4,3078.7,3.24809]
["bitfinex","ETHUSD",1731878612450,3.24748,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1731878612850,0.7927,3079.5,3078.9,3.24787]
["bitfinex","ETHUSD",1731878613056,0.7927,3079.5,3079.2,3.24757]
["bitfinex","ETHUSD",1731878613288,0.7927,3079.9,3079.2,3.24757]
["bitfinex","ETHUSD",1731878613501,0.7927,3079.9,3079.2,3.24752]
["bitfinex","ETHUSD",1731878613502,4.03959,3079.9,3079.2,3.24752]
["bitfinex","ETHUSD",1731878613701,0.7927,3079.9,3079.3,3.24742]
["bitfinex","ETHUSD",1731878613998,0.7927,3079.9,3079.2,3.24752]
["bitfinex","ETHUSD",1731878614174,3.24713,3079.7,3079.1,3.79769]
["bitfinex","ETHUSD",1731878614494,0.403948,3079.8,3079.1,3.79769]
["bitfinex","ETHUSD",1731878614495,3.24718,3079.6,3079.1,3.79769]
["bitfinex","ETHUSD",1731878614798,3.24702,3079.8,3079.1,3.79769]
["bitfinex","ETHUSD",1731878615293,3.24702,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1731878616590,3.7927,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1731878617366,3.24696,3079.8,3079.1,3.79765]
["bitfinex","ETHUSD",1731878617801,0.7927,3079.9,3078.6,0.8107]
["bitfinex","ETHUSD",1731878618092,3.0,3080.0,3078.9,3.2479]
["bitfinex","ETHUSD",1731878618093,4.07566,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1731878618469,4.07566,3079.6,3078.6,0.8107]
["bitfinex","ETHUSD",1731878618470,0.8284,3079.6,3079.2,3.24759]
["bitfinex","ETHUSD",1731878618867,0.8284,3079.6,3079.3,3.24744]
["bitfinex","ETHUSD",1731878619391,4.07525,3079.9,3079.3,3.24744]
["bitfinex","ETHUSD",1731878620259,4.07525,3079.9,3079.3,3.24741]
["bitfinex","ETHUSD",1731878621176,0.8284,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1731878621387,4.07503,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1731878621701,0.8284,3080.2,3079.6,3.7971]
["bitfinex","ETHUSD",1731878622013,0.8284,3080.2,3079.9,3.24681]
["bitfinex","ETHUSD",1731878622191,0.8284,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1731878623383,0.8284,3080.5,3079.9,4.07837]
["bitfinex","ETHUSD",1731878623582,0.8284,3080.5,3080.0,3.79673]
["bitfinex","ETHUSD",1731878623969,0.8284,3080.5,3080.0,7.0434]
["bitfinex","ETHUSD",1731878624175,0.8284,3080.5,3080.0,3.79667]
["bitfinex","ETHUSD",1731878625202,3.24661,3080.2,3079.6,3.62683]
["bitfinex","ETHUSD",1731878625371,3.24664,3080.1,3079.6,3.24712]
["bitfinex","ETHUSD",1731878625773,0.8284,3079.9,3079.5,0.55]
["bitfinex","ETHUSD",1731878626002,4.482834,3079.9,3079.2,4.07916]
["bitfinex","ETHUSD",1731878626210,3.24704,3079.8,3079.0,3.24776]
["bitfinex","ETHUSD",1731878626864,3.24713,3079.7,3079.1,0.06494604]
["bitfinex","ETHUSD",1731878627066,3.24713,3079.7,3078.6,3.2482]
["bitfinex","ETHUSD",1731878627067,0.8284,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1731878627266,3.24698,3079.8,3079.2,3.24753]
["bitfinex","ETHUSD",1731878627509,3.24698,3079.8,3079.2,6.49506]
["bitfinex","ETHUSD",1731878628024,0.8284,3079.9,3079.5,3.24727]
["bitfinex","ETHUSD",1731878628309,0.8284,3079.9,3079.6,3.7971]
["bitfinex","ETHUSD",1731878628605,0.8284,3079.9,3079.6,0.55]
["bitfinex","ETHUSD",1731878628909,0.8284,3079.9,3079.6,3.79715]
["bitfinex","ETHUSD",1731878630167,0.8284,3079.9,3079.3,0.55]
["bitfinex","ETHUSD",1731878630488,4.07531,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1731878630793,0.8284,3079.9,3079.4,6.49467]
["bitfinex","ETHUSD",1731878631201,0.8284,3079.9,3079.6,3.24715]
["bitfinex","ETHUSD",1731878631368,0.8284,3079.9,3079.6,3.2471]
["bitfinex","ETHUSD",1731878631573,0.8284,3079.9,3079.5,3.24728]
["bitfinex","ETHUSD",1731878631769,0.8284,3079.9,3079.6,3.24717]
["bitfinex","ETHUSD",1731878631967,0.8284,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1731878632981,0.8284,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1731878633396,0.8284,3080.2,3079.8,3.79694]
["bitfinex","ETHUSD",1731878634288,0.8284,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1731878634494,0.8284,3080.2,3079.6,3.7971]
["bitfinex","ETHUSD",1731878634831,0.8284,3080.2,3079.7,3.24704]
["bitfinex","ETHUSD",1731878635045,0.8284,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1731878635341,0.8284,3080.2,3079.8,3.79694]
["bitfinex","ETHUSD",1731878635543,0.8284,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1731878635836,7.07433,3080.8,3080.2,3.24645]
["bitfinex","ETHUSD",1731878636037,0.8284,3080.8,3080.1,0.55]
["bitfinex","ETHUSD",1731878636186,3.24621,3080.6,3080.1,0.55]
["bitfinex","ETHUSD",1731878636391,3.24626,3080.5,3080.0,3.79672]
["bitfinex","ETHUSD",1731878636593,0.407461,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1731878636827,0.8284,3080.8,3080.2,3.79646]
["bitfinex","ETHUSD",1731878637202,3.8284,3080.8,3080.2,3.79646]
["bitfinex","ETHUSD",1731878637520,3.24609,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1731878637909,3.24609,3080.7,3080.2,3.79653]
["bitfinex","ETHUSD",1731878638106,3.24609,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1731878638107,3.24616,3080.6,3080.2,0.55]
["bitfinex","ETHUSD",1731878638353,3.24609,3080.7,3080.1,3.79654]
["bitfinex","ETHUSD",1731878638506,3.8284,3080.8,3080.0,0.55]
["bitfinex","ETHUSD",1731878638711,3.0,3080.7,3080.0,0.55]
["bitfinex","ETHUSD",1731878638933,3.2462,3080.6,3080.0,0.55]
["bitfinex","ETHUSD",1731878639217,3.24639,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1731878639425,3.24624,3080.5,3080.0,0.55]
["bitfinex","ETHUSD",1731878639926,3.24624,3080.5,3080.0,3.79673]
["bitfinex","ETHUSD",1731878640132,6.2461,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1731878640312,0.8284,3080.8,3080.2,3.79654]
["bitfinex","ETHUSD",1731878640650,3.0,3081.0,3080.4,0.55]
["bitfinex","ETHUSD",1731878640851,3.0,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731878641058,3.0,3080.8,3080.4,3.79633]
["bitfinex","ETHUSD",1731878641219,6.24576,3081.0,3080.4,3.79633]
["bitfinex","ETHUSD",1731878641420,3.0,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731878641734,6.24598,3080.8,3079.8,0.7815]
["bitfinex","ETHUSD",1731878641919,6.24598,3080.8,3079.6,3.24712]
["bitfinex","ETHUSD",1731878641920,0.8316,3080.5,3079.6,3.24712]
["bitfinex","ETHUSD",1731878642119,0.8316,3080.5,3079.5,0.7815]
["bitfinex","ETHUSD",1731878642120,6.49339,3080.1,3079.5,0.7815]
["bitfinex","ETHUSD",1731878642348,3.24666,3080.1,3079.5,4.02874]
["bitfinex","ETHUSD",1731878642736,3.24666,3080.1,3079.6,3.24716]
["bitfinex","ETHUSD",1731878643266,3.24645,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1731878643476,3.654176,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1731878644269,0.407726,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1731878644425,3.654236,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1731878644770,3.24641,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1731878644933,3.2558,3081.0,3079.7,3.247]
["bitfinex","ETHUSD",1731878644934,0.8316,3080.9,3080.2,3.24647]
["bitfinex","ETHUSD",1731878645131,0.8316,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1731878645333,0.8316,3081.2,3080.5,3.24616]
["bitfinex","ETHUSD",1731878645669,0.8316,3081.2,3080.6,0.55]
["bitfinex","ETHUSD",1731878645964,0.8316,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1731878646463,0.8316,3081.2,3080.8,3.24586]
["bitfinex","ETHUSD",1731878646768,0.8316,3081.2,3080.6,0.55]
["bitfinex","ETHUSD",1731878647063,3.8316,3081.2,3080.1,4.02805]
["bitfinex","ETHUSD",1731878647265,4.07711,3081.2,3080.5,3.24614]
["bitfinex","ETHUSD",1731878647438,4.07711,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1731878647638,0.8316,3081.2,3080.7,3.24597]
["bitfinex","ETHUSD",1731878648059,0.8316,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1731878648362,0.8316,3081.2,3080.7,4.02747]
["bitfinex","ETHUSD",1731878648765,0.8316,3081.2,3080.7,4.02743]
["bitfinex","ETHUSD",1731878648924,0.8316,3081.2,3080.8,3.2459]
["bitfinex","ETHUSD",1731878649118,0.8316,3081.2,3080.7,4.02743]
["bitfinex","ETHUSD",1731878649776,4.07712,3081.2,3080.5,3.24618]
["bitfinex","ETHUSD",1731878649923,3.2457,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1731878650123,4.0771,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1731878650322,4.0771,3081.2,3080.3,3.24638]
["bitfinex","ETHUSD",1731878650536,3.24584,3080.9,3080.3,3.24638]
["bitfinex","ETHUSD",1731878650871,3.24584,3080.9,3080.4,0.55]
["bitfinex","ETHUSD",1731878651037,0.8316,3080.7,3080.1,3.24658]
["bitfinex","ETHUSD",1731878651368,0.8316,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1731878651570,0.8316,3081.2,3080.3,0.0649265]
["bitfinex","ETHUSD",1731878651725,3.24577,3081.0,3080.3,3.24634]
["bitfinex","ETHUSD",1731878651925,3.2458,3080.9,3080.2,3.24654]
["bitfinex","ETHUSD",1731878652231,0.8316,3080.8,3080.2,3.24654]
["bitfinex","ETHUSD",1731878652460,4.07752,3080.8,3080.2,3.24654]
["bitfinex","ETHUSD",1731878652658,4.07752,3080.8,3080.0,4.02823]
["bitfinex","ETHUSD",1731878652659,0.8316,3080.8,3080.0,4.02823]
["bitfinex","ETHUSD",1731878652964,3.24622,3080.6,3080.0,4.02816]
["bitfinex","ETHUSD",1731878653471,3.24622,3080.6,3080.0,7.27483]
["bitfinex","ETHUSD",1731878653665,0.8316,3080.8,3080.0,0.7815]
["bitfinex","ETHUSD",1731878653974,0.8316,3080.8,3080.4,3.24624]
["bitfinex","ETHUSD",1731878654267,0.8316,3080.8,3080.5,3.2462]
["bitfinex","ETHUSD",1731878654426,0.8316,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1731878654623,0.8316,3081.1,3080.6,3.24604]
["bitfinex","ETHUSD",1731878654831,0.8316,3081.1,3080.4,3.2463]
["bitfinex","ETHUSD",1731878654832,0.8316,3081.1,3080.8,3.24586]
["bitfinex","ETHUSD",1731878655058,6.49044,3081.5,3080.8,3.24586]
["bitfinex","ETHUSD",1731878655059,3.8316,3081.4,3080.8,3.24586]
["bitfinex","ETHUSD",1731878655259,3.8316,3081.4,3080.9,3.24574]
["bitfinex","ETHUSD",1731878655824,0.8316,3081.4,3081.0,3.24568]
["bitfinex","ETHUSD",1731878656058,3.24518,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1731878656399,4.07659,3081.7,3081.0,6.4913]
["bitfinex","ETHUSD",1731878656549,4.07659,3081.7,3081.0,6.49121]
["bitfinex","ETHUSD",1731878656855,3.24512,3081.6,3081.0,3.24559]
["bitfinex","ETHUSD",1731878657206,3.0,3081.5,3081.0,3.24559]
["bitfinex","ETHUSD",1731878657494,3.0,3081.5,3081.0,6.49122]
["bitfinex","ETHUSD",1731878657648,3.0,3081.6,3081.1,3.24559]
["bitfinex","ETHUSD",1731878657850,3.24534,3081.4,3081.0,0.649122]
["bitfinex","ETHUSD",1731878658048,3.24524,3081.5,3080.9,0.55]
["bitfinex","ETHUSD",1731878658301,3.24524,3081.5,3081.0,3.625266]
["bitfinex","ETHUSD",1731878658592,0.141994,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1731878658801,0.141994,3081.9,3081.8,0.324485]
["bitfinex","ETHUSD",1731878659104,0.141994,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1731878659394,0.141994,3081.9,3081.8,3.79485]
["bitfinex","ETHUSD",1731878665184,0.141994,3081.9,3081.8,4.59845]
["bitfinex","ETHUSD",1731878666418,0.141994,3081.9,3081.8,7.59845]
["bitfinex","ETHUSD",1731878667358,0.7695,3083.3,3082.7,3.24381]
["bitfinex","ETHUSD",1731878667568,0.7695,3083.3,3082.8,0.55]
["bitfinex","ETHUSD",1731878667865,0.7695,3083.3,3083.0,0.55]
["bitfinex","ETHUSD",1731878668628,3.24314,3083.5,3083.0,0.55]
["bitfinex","ETHUSD",1731878668840,4.01247,3083.6,3083.0,3.79356]
["bitfinex","ETHUSD",1731878669360,4.01251,3083.6,3083.0,3.79356]
["bitfinex","ETHUSD",1731878669522,3.0,3083.5,3083.0,3.79356]
["bitfinex","ETHUSD",1731878669722,6.24307,3083.5,3083.0,3.79356]
["bitfinex","ETHUSD",1731878670558,0.7695,3083.9,3083.0,1.253733]
["bitfinex","ETHUSD",1731878670723,0.7695,3084.6,3083.5,0.55]
["bitfinex","ETHUSD",1731878670922,3.24203,3084.5,3083.7,3.24283]
["bitfinex","ETHUSD",1731878671152,3.24229,3084.3,3083.8,0.55]
["bitfinex","ETHUSD",1731878671357,6.48411,3084.5,3083.8,3.79274]
["bitfinex","ETHUSD",1731878671560,3.24203,3084.5,3083.8,0.55]
["bitfinex","ETHUSD",1731878671772,3.24212,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1731878671972,3.24212,3084.4,3083.8,0.55]
["bitfinex","ETHUSD",1731878672329,3.24212,3084.4,3083.8,3.79274]
["bitfinex","ETHUSD",1731878673029,4.01142,3084.6,3083.8,3.79274]
["bitfinex","ETHUSD",1731878673227,0.401142,3084.5,3083.8,3.79274]
["bitfinex","ETHUSD",1731878673430,0.401142,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1731878673891,0.401142,3084.5,3084.1,3.24239]
["bitfinex","ETHUSD",1731878674173,0.401142,3084.5,3084.0,3.24245]
["bitfinex","ETHUSD",1731878674353,0.401142,3084.5,3083.8,0.55]
["bitfinex","ETHUSD",1731878674354,0.7695,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1731878674558,0.7695,3084.6,3084.2,3.24226]
["bitfinex","ETHUSD",1731878674927,0.7695,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1731878675436,3.0,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1731878676083,3.24183,3084.7,3084.1,3.24236]
["bitfinex","ETHUSD",1731878676434,3.0,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1731878676836,3.0,3084.8,3084.4,3.24211]
["bitfinex","ETHUSD",1731878677053,3.383654,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1731878677054,0.141994,3084.9,3084.4,3.24203]
["bitfinex","ETHUSD",1731878677479,0.141994,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1731878677687,0.141994,3084.9,3084.6,3.79184]
["bitfinex","ETHUSD",1731878677891,0.141994,3084.9,3084.6,0.55]
["bitfinex","ETHUSD",1731878678100,0.141994,3084.9,3084.7,3.24178]
["bitfinex","ETHUSD",1731878678755,0.141994,3084.9,3084.8,3.85653328]
["bitfinex","ETHUSD",1731878678989,0.141994,3084.9,3084.8,4.93775623]
["bitfinex","ETHUSD",1731878679251,0.141994,3084.9,3084.8,5.66832295]
["bitfinex","ETHUSD",1731878680014,0.141994,3084.9,3084.6,0.55]
["bitfinex","ETHUSD",1731878680166,0.141994,3084.9,3084.6,3.24182]
["bitfinex","ETHUSD",1731878680368,0.141994,3084.9,3084.4,4.03749]
["bitfinex","ETHUSD",1731878680567,0.4803354,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1731878680764,0.141994,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1731878680964,0.141994,3084.9,3084.6,3.24189]
["bitfinex","ETHUSD",1731878681184,0.141994,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1731878681394,0.141994,3084.9,3084.1,3.24243]
["bitfinex","ETHUSD",1731878681395,3.24182,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1731878681599,3.24209,3084.5,3083.8,3.24265]
["bitfinex","ETHUSD",1731878681778,0.7977,3084.3,3083.8,3.24265]
["bitfinex","ETHUSD",1731878681982,4.03992,3084.3,3083.6,3.24293]
["bitfinex","ETHUSD",1731878682197,0.7977,3084.3,3083.8,3.24265]
["bitfinex","ETHUSD",1731878682651,3.7616,3084.8,3084.0,3.99974]
["bitfinex","ETHUSD",1731878682983,3.7616,3084.8,3084.3,3.24218]
["bitfinex","ETHUSD",1731878683702,3.7616,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1731878683996,3.7616,3084.8,3084.2,3.24233]
["bitfinex","ETHUSD",1731878684304,3.7616,3084.8,3084.0,3.99972]
["bitfinex","ETHUSD",1731878684601,0.40818662,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731878684903,3.7616,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1731878685503,7.00337,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1731878685805,3.383674,3084.9,3083.9,3.24257]
["bitfinex","ETHUSD",1731878685806,3.24209,3084.5,3083.9,3.24257]
["bitfinex","ETHUSD",1731878686001,3.24209,3084.5,3083.6,0.7572]
["bitfinex","ETHUSD",1731878686002,0.400369,3084.4,3083.6,4.00011]
["bitfinex","ETHUSD",1731878686174,3.24239,3084.2,3083.6,0.7572]
["bitfinex","ETHUSD",1731878686497,3.24239,3084.2,3083.5,3.24298]
["bitfinex","ETHUSD",1731878686698,3.24245,3084.1,3083.5,3.24298]
["bitfinex","ETHUSD",1731878687000,3.24223,3084.3,3083.5,3.24298]
["bitfinex","ETHUSD",1731878687160,0.324223,3084.2,3083.5,3.24298]
["bitfinex","ETHUSD",1731878687706,3.24249,3084.1,3083.5,3.24298]
["bitfinex","ETHUSD",1731878688401,0.8123,3083.9,3083.0,0.66402069]
["bitfinex","ETHUSD",1731878688602,0.8123,3083.9,3083.0,3.30837475]
["bitfinex","ETHUSD",1731878688770,3.24283,3083.8,3083.0,6.55188475]
["bitfinex","ETHUSD",1731878688973,3.243,3083.6,3083.0,3.30837475]
["bitfinex","ETHUSD",1731878689303,3.24283,3083.8,3083.1,3.24345]
["bitfinex","ETHUSD",1731878689497,3.24283,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1731878689702,3.24283,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731878689903,3.8123,3083.9,3083.2,3.24331]
["bitfinex","ETHUSD",1731878690216,3.24283,3083.8,3083.0,3.24357]
["bitfinex","ETHUSD",1731878690497,3.24298,3083.6,3083.0,6.48707]
["bitfinex","ETHUSD",1731878690704,3.24298,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1731878691065,2.24285,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731878691299,7.05502,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731878691613,3.24282,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731878691917,3.24306,3083.5,3083.0,0.06486461]
["bitfinex","ETHUSD",1731878692064,3.24306,3083.5,3083.0,0.55]
["bitfinex","ETHUSD",1731878693486,3.24297,3083.6,3083.0,0.55]
["bitfinex","ETHUSD",1731878694121,3.24308,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1731878694335,3.24299,3083.6,3083.0,0.7947]
["bitfinex","ETHUSD",1731878694526,3.24285,3083.7,3083.0,0.7947]
["bitfinex","ETHUSD",1731878694692,3.24308,3083.5,3082.9,3.79361]
["bitfinex","ETHUSD",1731878694890,3.24283,3083.8,3083.1,3.24343]
["bitfinex","ETHUSD",1731878695127,3.24277,3083.8,3083.1,3.24343]
["bitfinex","ETHUSD",1731878695431,3.379315,3083.9,3083.1,3.24343]
["bitfinex","ETHUSD",1731878696235,3.24287,3083.7,3083.1,3.24343]
["bitfinex","ETHUSD",1731878696538,3.0,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731878696705,3.24223,3084.3,3083.4,3.30801065]
["bitfinex","ETHUSD",1731878696907,3.24223,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1731878697595,3.24223,3084.3,3083.6,3.24289]
["bitfinex","ETHUSD",1731878697797,3.24204,3084.5,3083.8,0.55]
["bitfinex","ETHUSD",1731878698003,3.24224,3084.3,3083.8,0.55]
["bitfinex","ETHUSD",1731878698342,7.29353,3084.5,3083.9,0.55]
["bitfinex","ETHUSD",1731878698744,3.24222,3084.4,3083.9,0.55]
["bitfinex","ETHUSD",1731878698897,7.29353,3084.5,3083.9,0.55]
["bitfinex","ETHUSD",1731878699254,4.05144,3084.5,3083.9,0.55]
["bitfinex","ETHUSD",1731878699536,7.29356,3084.5,3083.9,0.55]
["bitfinex","ETHUSD",1731878699845,3.0,3084.8,3083.2,0.8027]
["bitfinex","ETHUSD",1731878699846,0.8094,3084.2,3083.2,0.8027]
["bitfinex","ETHUSD",1731878700199,4.05181,3084.2,3083.5,3.24297]
["bitfinex","ETHUSD",1731878700398,4.05181,3084.2,3083.6,3.24296]
["bitfinex","ETHUSD",1731878700824,0.8094,3084.2,3083.7,3.24276]
["bitfinex","ETHUSD",1731878701045,3.24244,3084.1,3083.4,3.24308]
["bitfinex","ETHUSD",1731878701210,3.24244,3084.1,3083.5,1.253632]
["bitfinex","ETHUSD",1731878701548,3.24244,3084.1,3083.5,4.496692]
["bitfinex","ETHUSD",1731878701726,3.24254,3084.0,3083.5,4.496692]
["bitfinex","ETHUSD",1731878701934,7.2942,3084.2,3083.5,4.496692]
["bitfinex","ETHUSD",1731878702255,7.2942,3084.2,3083.6,0.4496692]
["bitfinex","ETHUSD",1731878702256,4.05179,3084.2,3083.6,0.4496692]
["bitfinex","ETHUSD",1731878702402,0.7715,3084.5,3083.7,3.79279]
["bitfinex","ETHUSD",1731878702601,4.01356,3084.5,3083.9,3.24258]
["bitfinex","ETHUSD",1731878702855,3.0,3084.6,3084.1,3.24238]
["bitfinex","ETHUSD",1731878703140,3.24188,3084.7,3084.0,0.55]
["bitfinex","ETHUSD",1731878703328,3.24188,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731878703845,2.64188,3084.7,3084.0,3.79247]
["bitfinex","ETHUSD",1731878704142,2.64188,3084.7,3083.9,3.24259]
["bitfinex","ETHUSD",1731878704143,2.64188,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731878704501,3.7715,3084.8,3084.0,0.0648449]
["bitfinex","ETHUSD",1731878704720,3.2418,3084.7,3083.8,3.99358]
["bitfinex","ETHUSD",1731878704948,3.24202,3084.5,3083.9,3.24257]
["bitfinex","ETHUSD",1731878705127,6.48371,3084.7,3084.0,3.24252]
["bitfinex","ETHUSD",1731878705331,0.7715,3084.8,3084.4,3.24205]
["bitfinex","ETHUSD",1731878705542,0.141994,3084.9,3084.4,3.24205]
["bitfinex","ETHUSD",1731878705743,0.141994,3084.9,3084.4,3.99295]
["bitfinex","ETHUSD",1731878705953,0.141994,3084.9,3084.4,0.7509]
["bitfinex","ETHUSD",1731878706104,0.141994,3084.9,3084.4,3.99296]
["bitfinex","ETHUSD",1731878706303,0.141994,3084.9,3084.5,3.24193]
["bitfinex","ETHUSD",1731878706538,0.141994,3084.9,3084.4,4.392256]
["bitfinex","ETHUSD",1731878706960,0.141994,3084.9,3084.5,3.24196]
["bitfinex","ETHUSD",1731878707257,0.141994,3084.9,3084.7,3.24176]
["bitfinex","ETHUSD",1731878707711,0.141994,3084.9,3084.5,3.79193]
["bitfinex","ETHUSD",1731878708047,0.141994,3084.9,3084.6,3.24188]
["bitfinex","ETHUSD",1731878708952,0.141994,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731878710006,0.141994,3084.9,3084.8,4.5426]
["bitfinex","ETHUSD",1731878712008,0.7715,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1731878712229,4.01149,3086.5,3085.9,3.564572]
["bitfinex","ETHUSD",1731878712523,3.24015,3086.3,3085.8,3.99154]
["bitfinex","ETHUSD",1731878712828,0.7715,3086.5,3085.8,0.7509]
["bitfinex","ETHUSD",1731878713183,0.7715,3086.5,3086.0,3.24041]
["bitfinex","ETHUSD",1731878713675,4.01148,3086.5,3085.9,3.24051]
["bitfinex","ETHUSD",1731878713832,0.7715,3086.5,3085.9,3.24051]
["bitfinex","ETHUSD",1731878714033,0.7715,3086.5,3085.9,3.24044]
["bitfinex","ETHUSD",1731878714285,0.7715,3086.5,3085.9,6.48091]
["bitfinex","ETHUSD",1731878714464,3.23971,3086.7,3086.0,0.7509]
["bitfinex","ETHUSD",1731878714667,0.7715,3087.0,3086.1,0.55]
["bitfinex","ETHUSD",1731878714837,0.7715,3087.0,3086.4,3.23997]
["bitfinex","ETHUSD",1731878714838,4.01096,3087.0,3086.4,3.23997]
["bitfinex","ETHUSD",1731878715259,0.7715,3087.0,3086.4,3.23997]
["bitfinex","ETHUSD",1731878715686,0.7715,3087.0,3086.2,3.24021]
["bitfinex","ETHUSD",1731878715840,3.2395,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1731878716243,0.7715,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1731878716445,4.0109,3087.0,3086.3,3.24006]
["bitfinex","ETHUSD",1731878716665,4.0109,3087.0,3086.2,3.24017]
["bitfinex","ETHUSD",1731878716666,3.2395,3086.9,3086.2,3.24017]
["bitfinex","ETHUSD",1731878716878,0.7715,3087.0,3085.9,0.55]
["bitfinex","ETHUSD",1731878716879,3.24004,3086.4,3085.9,0.55]
["bitfinex","ETHUSD",1731878717151,0.7715,3087.0,3085.2,6.24126]
["bitfinex","ETHUSD",1731878717152,3.24034,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1731878717362,3.24029,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1731878717998,0.7715,3086.3,3085.2,3.99209]
["bitfinex","ETHUSD",1731878717999,3.24061,3085.9,3085.2,3.99209]
["bitfinex","ETHUSD",1731878718317,5.60849626,3086.5,3084.9,0.7635]
["bitfinex","ETHUSD",1731878718318,3.24116,3085.4,3084.9,0.7635]
["bitfinex","ETHUSD",1731878718594,2.77772488,3084.7,3084.3,0.64486853]
["bitfinex","ETHUSD",1731878719085,0.757,3084.9,3084.3,0.64486853]
["bitfinex","ETHUSD",1731878719293,0.757,3084.9,3083.9,3.24264]
["bitfinex","ETHUSD",1731878719294,3.24171,3084.8,3083.9,3.24264]
["bitfinex","ETHUSD",1731878719449,3.24193,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1731878719642,3.24202,3084.5,3083.9,0.724896]
["bitfinex","ETHUSD",1731878719845,3.757,3084.9,3084.1,3.24243]
["bitfinex","ETHUSD",1731878720045,3.24181,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1731878720490,3.24206,3084.5,3083.9,3.967516]
["bitfinex","ETHUSD",1731878720849,3.24215,3084.4,3083.8,0.7635]
["bitfinex","ETHUSD",1731878721197,3.24184,3084.7,3084.0,3.24248]
["bitfinex","ETHUSD",1731878721358,3.24191,3084.6,3084.0,3.24248]
["bitfinex","ETHUSD",1731878721563,3.24211,3084.5,3084.0,0.724873]
["bitfinex","ETHUSD",1731878721805,3.24211,3084.5,3083.8,4.00625]
["bitfinex","ETHUSD",1731878722078,3.24223,3084.3,3083.6,3.24292]
["bitfinex","ETHUSD",1731878722284,3.24223,3084.3,3083.2,3.66159311]
["bitfinex","ETHUSD",1731878722285,3.24275,3083.8,3083.2,0.66159311]
["bitfinex","ETHUSD",1731878722447,3.24275,3083.8,3083.1,4.00691]
["bitfinex","ETHUSD",1731878722792,3.24286,3083.7,3083.2,0.400691]
["bitfinex","ETHUSD",1731878723296,3.24308,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1731878723446,3.24316,3083.5,3082.7,4.0074]
["bitfinex","ETHUSD",1731878723651,3.24316,3083.5,3082.8,3.2437]
["bitfinex","ETHUSD",1731878723885,3.24316,3083.5,3082.9,0.72511]
["bitfinex","ETHUSD",1731878724253,3.24287,3083.7,3082.9,0.72511]
["bitfinex","ETHUSD",1731878724456,3.24277,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1731878724797,3.24277,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731878725027,3.24286,3083.7,3083.2,0.379348]
["bitfinex","ETHUSD",1731878725163,3.24314,3083.5,3082.9,0.72511]
["bitfinex","ETHUSD",1731878725363,4.00014,3083.5,3082.9,0.72511]
["bitfinex","ETHUSD",1731878725562,3.24314,3083.5,3082.9,0.72511]
["bitfinex","ETHUSD",1731878725758,3.24314,3083.5,3082.9,3.96873]
["bitfinex","ETHUSD",1731878725959,3.24287,3083.7,3082.9,3.96873]
["bitfinex","ETHUSD",1731878726161,0.757,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731878726385,3.24251,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1731878726562,3.24256,3084.0,3083.3,3.2432]
["bitfinex","ETHUSD",1731878726897,3.24256,3084.0,3083.3,3.56752]
["bitfinex","ETHUSD",1731878727052,3.24251,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731878727249,3.0,3084.2,3083.4,4.00666]
["bitfinex","ETHUSD",1731878727445,6.24241,3084.2,3083.5,3.24299]
["bitfinex","ETHUSD",1731878727884,6.24241,3084.2,3083.4,4.00666]
["bitfinex","ETHUSD",1731878728100,3.24244,3084.1,3083.4,4.00666]
["bitfinex","ETHUSD",1731878730110,3.0,3084.0,3083.4,4.00666]
["bitfinex","ETHUSD",1731878730462,3.24244,3084.1,3083.4,4.00666]
["bitfinex","ETHUSD",1731878730831,0.757,3084.3,3083.0,4.403943]
["bitfinex","ETHUSD",1731878730962,3.24284,3083.8,3083.0,4.00707]
["bitfinex","ETHUSD",1731878731164,3.24284,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731878731398,3.2426,3084.0,3083.0,1.164207]
["bitfinex","ETHUSD",1731878731614,3.24275,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1731878731840,3.24283,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1731878732439,3.24288,3083.7,3083.0,4.00708]
["bitfinex","ETHUSD",1731878733096,3.24267,3083.9,3083.1,0.06486333]
["bitfinex","ETHUSD",1731878733296,3.24267,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1731878733742,3.24267,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731878734452,3.24267,3083.9,3083.3,3.57408333]
["bitfinex","ETHUSD",1731878734595,3.24245,3084.1,3083.3,3.57408333]
["bitfinex","ETHUSD",1731878734802,3.24245,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1731878735099,3.24245,3084.1,3083.5,3.24298]
["bitfinex","ETHUSD",1731878735294,3.24245,3084.1,3083.4,3.79316]
["bitfinex","ETHUSD",1731878735295,3.24254,3084.0,3083.4,3.79316]
["bitfinex","ETHUSD",1731878735527,3.24254,3084.0,3083.5,0.41240833]
["bitfinex","ETHUSD",1731878735746,3.24276,3083.8,3083.5,0.41240833]
["bitfinex","ETHUSD",1731878736041,3.24276,3083.8,3083.3,0.33081333]
["bitfinex","ETHUSD",1731878737235,3.24215,3084.4,3083.6,0.7635]
["bitfinex","ETHUSD",1731878737442,3.24213,3084.4,3083.8,3.24271]
["bitfinex","ETHUSD",1731878737629,3.24223,3084.3,3083.8,0.06484671]
["bitfinex","ETHUSD",1731878737944,3.24246,3084.1,3083.4,0.55]
["bitfinex","ETHUSD",1731878738334,3.24246,3084.1,3083.5,3.24303]
["bitfinex","ETHUSD",1731878738512,3.24246,3084.1,3083.5,4.028364]
["bitfinex","ETHUSD",1731878739160,3.24225,3084.3,3083.5,4.028364]
["bitfinex","ETHUSD",1731878739361,3.24202,3084.5,3083.9,0.8171]
["bitfinex","ETHUSD",1731878739579,3.24213,3084.4,3083.9,0.8171]
["bitfinex","ETHUSD",1731878739864,3.24202,3084.5,3083.9,0.8171]
["bitfinex","ETHUSD",1731878740234,3.24213,3084.4,3083.9,0.8171]
["bitfinex","ETHUSD",1731878740555,3.24213,3084.4,3084.0,0.405984]
["bitfinex","ETHUSD",1731878740755,3.24223,3084.3,3084.0,0.405984]
["bitfinex","ETHUSD",1731878740959,3.24223,3084.3,3083.9,0.8171]
["bitfinex","ETHUSD",1731878741249,3.24264,3084.0,3083.4,0.8171]
["bitfinex","ETHUSD",1731878741639,3.24236,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1731878741839,3.24236,3084.2,3083.6,0.406016]
["bitfinex","ETHUSD",1731878742122,3.24236,3084.2,3083.6,3.648936]
["bitfinex","ETHUSD",1731878742623,3.24236,3084.2,3083.6,0.406016]
["bitfinex","ETHUSD",1731878742825,6.48479,3084.2,3083.6,0.406016]
["bitfinex","ETHUSD",1731878743032,3.24236,3084.2,3083.6,0.406016]
["bitfinex","ETHUSD",1731878743328,3.24236,3084.2,3083.6,3.648886]
["bitfinex","ETHUSD",1731878743666,3.24236,3084.2,3083.7,0.3648886]
["bitfinex","ETHUSD",1731878744180,3.24115,3085.4,3084.6,3.24184]
["bitfinex","ETHUSD",1731878744376,0.7834,3085.8,3084.8,3.24163]
["bitfinex","ETHUSD",1731878744523,3.24093,3085.6,3084.9,4.05867]
["bitfinex","ETHUSD",1731878744724,3.24081,3085.7,3085.0,3.24144]
["bitfinex","ETHUSD",1731878745162,3.24058,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1731878745360,0.7834,3086.1,3084.9,0.8171]
["bitfinex","ETHUSD",1731878745624,3.24147,3085.1,3084.6,0.8171]
["bitfinex","ETHUSD",1731878746167,2.36276229,3085.6,3084.6,0.8171]
["bitfinex","ETHUSD",1731878746168,3.24115,3085.4,3084.6,4.05897]
["bitfinex","ETHUSD",1731878746467,3.24117,3085.3,3084.7,0.3895288]
["bitfinex","ETHUSD",1731878746671,3.24098,3085.5,3084.6,0.8171]
["bitfinex","ETHUSD",1731878746829,6.2409,3085.6,3084.9,3.24159]
["bitfinex","ETHUSD",1731878747878,3.241,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1731878748168,3.241,3085.5,3084.6,0.8171]
["bitfinex","ETHUSD",1731878748169,0.7834,3085.8,3084.6,0.8171]
["bitfinex","ETHUSD",1731878748337,3.24139,3085.1,3084.6,0.8171]
["bitfinex","ETHUSD",1731878750445,3.24119,3085.3,3084.6,0.8171]
["bitfinex","ETHUSD",1731878750775,3.24099,3085.5,3084.6,0.8171]
["bitfinex","ETHUSD",1731878750980,0.7834,3085.8,3085.0,3.24141]
["bitfinex","ETHUSD",1731878750981,3.0,3085.6,3085.0,3.24141]
["bitfinex","ETHUSD",1731878751189,3.0,3085.6,3084.7,0.06482782]
["bitfinex","ETHUSD",1731878751336,3.0,3085.6,3085.0,3.24144]
["bitfinex","ETHUSD",1731878751758,3.0,3085.6,3085.2,0.7921]
["bitfinex","ETHUSD",1731878752076,3.24078,3085.7,3085.2,0.7921]
["bitfinex","ETHUSD",1731878752282,3.24078,3085.7,3085.2,4.03337]
["bitfinex","ETHUSD",1731878752836,3.24078,3085.7,3085.2,0.7921]
["bitfinex","ETHUSD",1731878753067,3.24082,3085.7,3085.2,0.7921]
["bitfinex","ETHUSD",1731878753587,3.0,3085.8,3085.2,4.03327]
["bitfinex","ETHUSD",1731878753739,3.24044,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1731878754365,3.24013,3086.3,3085.4,3.24102]
["bitfinex","ETHUSD",1731878754552,3.24006,3086.4,3085.7,0.7921]
["bitfinex","ETHUSD",1731878754764,3.24006,3086.4,3085.8,0.55]
["bitfinex","ETHUSD",1731878754960,3.24023,3086.2,3085.8,0.55]
["bitfinex","ETHUSD",1731878759093,3.24023,3086.2,3085.3,0.7657]
["bitfinex","ETHUSD",1731878759094,3.24072,3085.8,3085.3,0.7657]
["bitfinex","ETHUSD",1731878759396,3.24061,3085.9,3085.3,0.7657]
["bitfinex","ETHUSD",1731878759801,3.24061,3085.9,3085.3,4.00685]
["bitfinex","ETHUSD",1731878760103,3.24061,3085.9,3085.3,4.34027162]
["bitfinex","ETHUSD",1731878760450,3.24061,3085.9,3085.3,1.09912162]
["bitfinex","ETHUSD",1731878760793,3.24085,3085.7,3085.3,0.7657]
["bitfinex","ETHUSD",1731878761463,3.24085,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1731878761865,3.24085,3085.7,3085.1,3.79133]
["bitfinex","ETHUSD",1731878762466,3.24085,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1731878762467,3.24084,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1731878763260,3.24084,3085.7,3085.1,1.00571]
["bitfinex","ETHUSD",1731878763658,0.7661,3085.9,3085.0,0.7657]
["bitfinex","ETHUSD",1731878763858,3.24127,3085.3,3084.6,4.00754]
["bitfinex","ETHUSD",1731878764178,2.906058,3085.7,3084.6,0.7657]
["bitfinex","ETHUSD",1731878764361,3.0,3085.3,3084.6,4.00751]
["bitfinex","ETHUSD",1731878764561,3.24137,3085.2,3084.6,4.00751]
["bitfinex","ETHUSD",1731878764796,3.24141,3085.1,3084.6,0.7657]
["bitfinex","ETHUSD",1731878764999,3.24137,3085.2,3084.6,1.16648]
["bitfinex","ETHUSD",1731878765204,3.2415,3085.0,3084.6,1.16648]
["bitfinex","ETHUSD",1731878765356,3.24132,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731878765565,3.24153,3085.0,3084.7,0.55]
["bitfinex","ETHUSD",1731878766698,3.24132,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731878767060,3.2417,3084.8,3084.2,0.7657]
["bitfinex","ETHUSD",1731878767297,3.24198,3084.6,3084.2,0.7657]
["bitfinex","ETHUSD",1731878767572,3.24203,3084.5,3084.2,0.7657]
["bitfinex","ETHUSD",1731878768663,3.2416,3084.9,3084.3,0.55]
["bitfinex","ETHUSD",1731878768932,3.24171,3084.8,3084.3,0.55]
["bitfinex","ETHUSD",1731878769065,3.24171,3084.8,3084.3,1.005797]
["bitfinex","ETHUSD",1731878769267,3.24182,3084.7,3084.3,1.005797]
["bitfinex","ETHUSD",1731878770503,3.24198,3084.6,3084.3,0.55]
["bitfinex","ETHUSD",1731878770879,2.24198,3084.6,3084.3,0.55]
["bitfinex","ETHUSD",1731878771085,3.24204,3084.5,3084.3,0.55]
["bitfinex","ETHUSD",1731878771297,3.24204,3084.5,3083.9,0.7657]
["bitfinex","ETHUSD",1731878771501,3.24204,3084.5,3084.0,0.46701903]
["bitfinex","ETHUSD",1731878771981,3.24219,3084.4,3083.9,0.7657]
["bitfinex","ETHUSD",1731878772177,3.24204,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731878772727,3.24204,3084.5,3084.1,0.55]
["bitfinex","ETHUSD",1731878774135,3.24164,3084.9,3084.1,0.55]
["bitfinex","ETHUSD",1731878774451,3.24164,3084.9,3084.3,0.55]
["bitfinex","ETHUSD",1731878774602,3.24177,3084.8,3084.3,0.55]
["bitfinex","ETHUSD",1731878774802,3.24182,3084.7,3084.3,0.55]
["bitfinex","ETHUSD",1731878775241,3.24182,3084.7,3084.1,0.55]
["bitfinex","ETHUSD",1731878775446,3.24229,3084.3,3084.0,0.55]
["bitfinex","ETHUSD",1731878775646,3.2418,3084.7,3083.9,0.7657]
["bitfinex","ETHUSD",1731878775850,3.24209,3084.5,3083.9,0.7657]
["bitfinex","ETHUSD",1731878776247,3.24209,3084.5,3083.9,4.00833]
["bitfinex","ETHUSD",1731878776460,3.24209,3084.5,3083.9,4.733428]
["bitfinex","ETHUSD",1731878776666,3.24209,3084.5,3083.9,1.490798]
["bitfinex","ETHUSD",1731878776839,3.24209,3084.5,3084.0,0.55]
["bitfinex","ETHUSD",1731878777164,3.2418,3084.7,3084.0,0.55]
["bitfinex","ETHUSD",1731878777364,0.7661,3085.0,3084.3,0.55]
["bitfinex","ETHUSD",1731878777365,3.24172,3084.8,3084.3,0.55]
["bitfinex","ETHUSD",1731878777553,3.24128,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731878777723,3.24101,3085.5,3084.7,0.55]
["bitfinex","ETHUSD",1731878777918,3.24101,3085.5,3085.0,1.3395]
["bitfinex","ETHUSD",1731878778136,0.875,3085.2,3085.0,1.3395]
["bitfinex","ETHUSD",1731878778360,3.11601,3085.5,3085.0,1.3395]
["bitfinex","ETHUSD",1731878778779,3.24135,3085.2,3085.0,0.55]
["bitfinex","ETHUSD",1731878779067,3.24135,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731878779659,3.24135,3085.2,3084.7,3.79178]
["bitfinex","ETHUSD",1731878779829,3.24091,3085.6,3084.7,3.79178]
["bitfinex","ETHUSD",1731878780026,3.0,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878780254,3.24115,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878780564,3.24124,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1731878780720,3.24129,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1731878781128,3.24129,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731878781663,6.4823,3085.4,3084.7,4.574072]
["bitfinex","ETHUSD",1731878781872,3.24115,3085.4,3084.7,7.815802]
["bitfinex","ETHUSD",1731878782027,3.24115,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1731878782228,3.24115,3085.4,3084.9,0.55]
["bitfinex","ETHUSD",1731878782752,6.48231,3085.4,3084.9,0.55]
["bitfinex","ETHUSD",1731878782955,3.24115,3085.4,3084.9,0.55]
["bitfinex","ETHUSD",1731878783139,3.0,3085.9,3085.2,0.55]
["bitfinex","ETHUSD",1731878783355,6.2406,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1731878783563,0.7972,3086.1,3085.4,0.55]
["bitfinex","ETHUSD",1731878783723,3.24028,3086.2,3085.7,0.55]
["bitfinex","ETHUSD",1731878783929,4.03725,3086.4,3085.6,3.24085]
["bitfinex","ETHUSD",1731878783930,4.03725,3086.4,3085.9,0.55]
["bitfinex","ETHUSD",1731878784123,3.24017,3086.3,3085.9,0.55]
["bitfinex","ETHUSD",1731878784330,3.24017,3086.3,3085.6,3.24078]
["bitfinex","ETHUSD",1731878784331,3.24017,3086.3,3085.7,3.79074]
["bitfinex","ETHUSD",1731878784829,3.24019,3086.3,3085.7,3.79074]
["bitfinex","ETHUSD",1731878785067,3.24019,3086.3,3085.9,0.55]
["bitfinex","ETHUSD",1731878785269,3.24019,3086.3,3085.7,3.79072]
["bitfinex","ETHUSD",1731878785568,3.24019,3086.3,3085.7,7.0314]
["bitfinex","ETHUSD",1731878785771,3.24019,3086.3,3085.7,3.79068]
["bitfinex","ETHUSD",1731878785977,3.24019,3086.3,3085.9,0.55]
["bitfinex","ETHUSD",1731878786267,3.23995,3086.5,3085.9,0.55]
["bitfinex","ETHUSD",1731878786457,3.2401,3086.4,3085.9,3.79053]
["bitfinex","ETHUSD",1731878786666,3.23986,3086.6,3085.9,3.79053]
["bitfinex","ETHUSD",1731878786977,3.23986,3086.6,3086.1,0.55]
["bitfinex","ETHUSD",1731878787342,3.23998,3086.5,3086.1,0.55]
["bitfinex","ETHUSD",1731878787888,3.24015,3086.3,3086.1,0.55]
["bitfinex","ETHUSD",1731878788089,3.24015,3086.3,3085.8,0.55]
["bitfinex","ETHUSD",1731878788593,3.23992,3086.5,3086.1,0.55]
["bitfinex","ETHUSD",1731878788940,3.0,3086.6,3085.9,0.55]
["bitfinex","ETHUSD",1731878789140,3.7972,3086.7,3085.8,0.55]
["bitfinex","ETHUSD",1731878789343,3.24033,3086.2,3085.8,0.55]
["bitfinex","ETHUSD",1731878789771,3.24005,3086.4,3085.8,0.55]
["bitfinex","ETHUSD",1731878790091,3.23981,3086.6,3086.0,0.55]
["bitfinex","ETHUSD",1731878790243,3.23982,3086.6,3086.2,0.55]
["bitfinex","ETHUSD",1731878790785,3.23982,3086.6,3086.0,0.55]
["bitfinex","ETHUSD",1731878791085,3.0,3086.7,3086.2,0.55]
["bitfinex","ETHUSD",1731878791285,6.23971,3086.7,3086.2,0.55]
["bitfinex","ETHUSD",1731878792165,6.23971,3086.7,3086.2,1.3546]
["bitfinex","ETHUSD",1731878792846,3.2397,3086.7,3086.0,0.55]
["bitfinex","ETHUSD",1731878793066,3.24002,3086.4,3086.0,0.55]
["bitfinex","ETHUSD",1731878793261,0.7972,3086.3,3085.4,0.8046]
["bitfinex","ETHUSD",1731878793476,3.24029,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1731878793892,3.2404,3086.1,3085.5,3.24093]
["bitfinex","ETHUSD",1731878794046,3.24029,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1731878794253,3.24054,3086.0,3085.4,0.8046]
["bitfinex","ETHUSD",1731878794449,0.7972,3086.3,3085.4,0.8046]
["bitfinex","ETHUSD",1731878794450,3.24067,3085.8,3085.4,0.8046]
["bitfinex","ETHUSD",1731878794654,3.2412,3085.3,3085.0,0.8046]
["bitfinex","ETHUSD",1731878795161,0.7972,3085.7,3085.0,4.04602]
["bitfinex","ETHUSD",1731878795359,3.24096,3085.5,3085.0,4.04602]
["bitfinex","ETHUSD",1731878795955,3.24096,3085.5,3085.1,0.55]
["bitfinex","ETHUSD",1731878796251,3.24096,3085.5,3085.0,4.04602]
["bitfinex","ETHUSD",1731878796461,4.03803,3085.7,3085.0,4.04602]
["bitfinex","ETHUSD",1731878797081,7.27886,3085.7,3085.0,4.04602]
["bitfinex","ETHUSD",1731878797488,3.24086,3085.6,3085.1,0.55]
["bitfinex","ETHUSD",1731878798490,3.0,3085.8,3085.0,4.04602]
["bitfinex","ETHUSD",1731878798491,3.0,3085.8,3085.3,3.79111]
["bitfinex","ETHUSD",1731878799011,3.24078,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1731878799197,3.24088,3085.6,3085.1,0.55]
["bitfinex","ETHUSD",1731878799556,3.24078,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1731878800155,3.24089,3085.6,3085.1,0.55]
["bitfinex","ETHUSD",1731878800704,3.24092,3085.6,3085.1,0.55]
["bitfinex","ETHUSD",1731878801363,6.48186,3085.6,3085.1,0.55]
["bitfinex","ETHUSD",1731878801603,3.0,3085.8,3085.1,0.55]
["bitfinex","ETHUSD",1731878801752,3.2419,3084.7,3084.4,0.762]
["bitfinex","ETHUSD",1731878802098,0.7833,3085.1,3083.4,3.56746]
["bitfinex","ETHUSD",1731878802099,3.24233,3084.2,3083.6,0.762]
["bitfinex","ETHUSD",1731878802255,3.24233,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1731878802451,3.14549786,3085.1,3083.9,0.8049]
["bitfinex","ETHUSD",1731878802452,3.0,3085.0,3083.9,0.8049]
["bitfinex","ETHUSD",1731878802652,3.0,3085.0,3084.4,3.24205]
["bitfinex","ETHUSD",1731878802866,3.24118,3085.3,3084.5,1.129105]
["bitfinex","ETHUSD",1731878803092,5.36219786,3085.6,3084.5,1.129105]
["bitfinex","ETHUSD",1731878803391,3.24149,3085.0,3084.5,1.129105]
["bitfinex","ETHUSD",1731878803788,3.24128,3085.2,3084.6,0.9871155]
["bitfinex","ETHUSD",1731878803967,3.24128,3085.2,3084.6,4.2290155]
["bitfinex","ETHUSD",1731878804293,3.2411,3085.4,3084.7,3.24174]
["bitfinex","ETHUSD",1731878804591,3.24129,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1731878804961,3.0,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1731878805295,3.2411,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878805468,3.24118,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731878805998,3.24107,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878806169,3.24118,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731878806499,3.0,3085.8,3085.0,4.251044]
["bitfinex","ETHUSD",1731878806500,3.24093,3085.6,3085.0,4.251044]
["bitfinex","ETHUSD",1731878807032,6.24062,3085.9,3085.2,3.24125]
["bitfinex","ETHUSD",1731878807182,6.24062,3085.9,3085.3,0.874125]
["bitfinex","ETHUSD",1731878807384,3.24048,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1731878807592,3.24054,3085.9,3085.5,0.55]
["bitfinex","ETHUSD",1731878807821,3.24054,3085.9,3085.5,0.7153125]
["bitfinex","ETHUSD",1731878808194,3.24071,3085.8,3085.5,0.7153125]
["bitfinex","ETHUSD",1731878808531,3.24071,3085.8,3085.5,0.55]
["bitfinex","ETHUSD",1731878809823,3.24047,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1731878810532,3.24071,3085.8,3085.5,0.55]
["bitfinex","ETHUSD",1731878811013,3.24064,3085.9,3085.5,0.55]
["bitfinex","ETHUSD",1731878811229,3.24068,3085.8,3085.5,0.55]
["bitfinex","ETHUSD",1731878811524,3.24068,3085.8,3085.2,3.24125]
["bitfinex","ETHUSD",1731878811525,3.24086,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731878811729,3.24108,3085.4,3085.2,0.55]
["bitfinex","ETHUSD",1731878811884,3.24108,3085.4,3084.6,3.24182]
["bitfinex","ETHUSD",1731878812088,3.24128,3085.2,3084.7,0.779]
["bitfinex","ETHUSD",1731878812321,3.24128,3085.2,3084.8,0.402082]
["bitfinex","ETHUSD",1731878812832,3.24118,3085.3,3084.8,0.402082]
["bitfinex","ETHUSD",1731878812989,3.24108,3085.4,3084.8,0.402082]
["bitfinex","ETHUSD",1731878813189,3.24117,3085.3,3084.9,0.55]
["bitfinex","ETHUSD",1731878813389,3.24105,3085.5,3084.9,0.55]
["bitfinex","ETHUSD",1731878813590,3.2412,3085.3,3084.9,0.55]
["bitfinex","ETHUSD",1731878814812,3.24101,3085.5,3084.9,0.55]
["bitfinex","ETHUSD",1731878815135,3.24116,3085.4,3084.9,0.55]
["bitfinex","ETHUSD",1731878815795,3.24118,3085.3,3084.9,0.55]
["bitfinex","ETHUSD",1731878816437,3.24101,3085.5,3084.8,0.55]
["bitfinex","ETHUSD",1731878816438,3.24096,3085.5,3084.8,0.55]
["bitfinex","ETHUSD",1731878816621,3.24166,3084.9,3084.3,0.779]
["bitfinex","ETHUSD",1731878816930,3.24171,3084.8,3084.3,0.779]
["bitfinex","ETHUSD",1731878817130,3.24156,3085.0,3084.4,3.24205]
["bitfinex","ETHUSD",1731878817438,3.24151,3085.0,3084.5,3.24198]
["bitfinex","ETHUSD",1731878817727,3.24151,3085.0,3084.6,0.55]
["bitfinex","ETHUSD",1731878817965,3.0,3085.2,3084.6,3.7919]
["bitfinex","ETHUSD",1731878817966,6.24129,3085.2,3084.6,3.7919]
["bitfinex","ETHUSD",1731878818171,3.24091,3085.6,3085.0,3.2414]
["bitfinex","ETHUSD",1731878818459,3.24091,3085.6,3085.1,0.87414]
["bitfinex","ETHUSD",1731878818830,3.24091,3085.6,3085.3,0.55]
["bitfinex","ETHUSD",1731878819031,3.2407,3085.8,3085.3,0.55]
["bitfinex","ETHUSD",1731878819258,3.24077,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1731878819820,3.24086,3085.6,3085.3,0.55]
["bitfinex","ETHUSD",1731878820020,3.24097,3085.5,3085.3,0.55]
["bitfinex","ETHUSD",1731878820260,3.24097,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878820650,9.48162,3085.7,3085.0,3.79148]
["bitfinex","ETHUSD",1731878821164,9.48162,3085.7,3085.0,0.55]
["bitfinex","ETHUSD",1731878821165,6.24078,3085.7,3085.0,0.55]
["bitfinex","ETHUSD",1731878821842,3.24099,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878822038,6.24078,3085.7,3085.0,0.55]
["bitfinex","ETHUSD",1731878822039,6.24078,3085.7,3085.0,3.7914]
["bitfinex","ETHUSD",1731878822235,6.24078,3085.7,3085.0,4.574322]
["bitfinex","ETHUSD",1731878822645,3.2409,3085.6,3085.0,4.574322]
["bitfinex","ETHUSD",1731878823170,6.24078,3085.7,3085.0,4.574322]
["bitfinex","ETHUSD",1731878826005,3.24097,3085.5,3085.1,0.3243]
["bitfinex","ETHUSD",1731878826208,3.24118,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731878826411,3.24118,3085.3,3084.6,0.7963]
["bitfinex","ETHUSD",1731878826412,3.24138,3085.1,3084.6,0.7963]
["bitfinex","ETHUSD",1731878826716,3.24138,3085.1,3084.6,1.200129]
["bitfinex","ETHUSD",1731878827215,3.24118,3085.3,3084.6,4.441969]
["bitfinex","ETHUSD",1731878827368,3.24118,3085.3,3084.7,3.24178]
["bitfinex","ETHUSD",1731878827566,3.24133,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1731878827773,0.7547,3085.4,3084.8,0.55]
["bitfinex","ETHUSD",1731878827984,3.24133,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1731878828215,0.7547,3085.4,3084.8,0.55]
["bitfinex","ETHUSD",1731878828514,3.24124,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1731878828824,3.24129,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1731878829417,3.24124,3085.3,3084.7,0.55]
["bitfinex","ETHUSD",1731878829418,3.2414,3085.1,3084.7,0.55]
["bitfinex","ETHUSD",1731878831679,3.24124,3085.3,3084.7,0.55]
["bitfinex","ETHUSD",1731878832211,6.48249,3085.3,3084.7,0.55]
["bitfinex","ETHUSD",1731878832371,3.24124,3085.3,3084.7,0.55]
["bitfinex","ETHUSD",1731878832571,6.48251,3085.3,3084.7,0.55]
["bitfinex","ETHUSD",1731878833095,3.24124,3085.3,3084.7,0.55]
["bitfinex","ETHUSD",1731878833282,3.24124,3085.3,3084.9,0.55]
["bitfinex","ETHUSD",1731878833466,3.24124,3085.3,3084.7,3.79171]
["bitfinex","ETHUSD",1731878834002,6.48251,3085.3,3084.7,3.79171]
["bitfinex","ETHUSD",1731878834506,3.24124,3085.3,3084.7,3.79171]
["bitfinex","ETHUSD",1731878835118,3.24124,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731878835299,3.24124,3085.3,3084.9,0.55]
["bitfinex","ETHUSD",1731878835909,0.7547,3086.0,3085.3,3.79114]
["bitfinex","ETHUSD",1731878836082,3.2406,3085.9,3085.3,3.79114]
["bitfinex","ETHUSD",1731878836287,3.2406,3085.9,3085.3,7.0322]
["bitfinex","ETHUSD",1731878836721,3.2406,3085.9,3085.3,3.79109]
["bitfinex","ETHUSD",1731878837014,3.24071,3085.8,3085.3,3.79109]
["bitfinex","ETHUSD",1731878837201,0.7547,3086.0,3085.3,0.55]
["bitfinex","ETHUSD",1731878837387,6.11689786,3086.0,3085.0,0.55]
["bitfinex","ETHUSD",1731878837597,3.0,3085.9,3085.0,0.55]
["bitfinex","ETHUSD",1731878838114,3.24098,3085.5,3085.0,3.79144]
["bitfinex","ETHUSD",1731878838325,3.24077,3085.7,3085.0,3.79144]
["bitfinex","ETHUSD",1731878838479,3.24077,3085.7,3085.2,0.55]
["bitfinex","ETHUSD",1731878838827,3.24087,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731878839195,3.24087,3085.6,3085.0,3.79141]
["bitfinex","ETHUSD",1731878839495,6.48159,3085.7,3085.0,7.03283]
["bitfinex","ETHUSD",1731878839696,3.24089,3085.6,3085.0,3.79141]
["bitfinex","ETHUSD",1731878840031,3.24103,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878840694,3.13719786,3085.6,3085.0,0.55]
["bitfinex","ETHUSD",1731878840909,3.24148,3085.1,3084.6,0.8154]
["bitfinex","ETHUSD",1731878841221,3.24151,3085.0,3084.6,0.8154]
["bitfinex","ETHUSD",1731878841695,3.2417,3084.8,3084.2,0.8154]
["bitfinex","ETHUSD",1731878841893,3.2417,3084.8,3084.2,4.05772]
["bitfinex","ETHUSD",1731878842104,4.01654,3085.0,3084.2,0.8154]
["bitfinex","ETHUSD",1731878842105,0.775,3085.0,3084.2,0.8154]
["bitfinex","ETHUSD",1731878842313,3.2418,3084.7,3084.2,0.8154]
["bitfinex","ETHUSD",1731878842821,3.24171,3084.8,3084.2,0.8154]
["bitfinex","ETHUSD",1731878842979,3.24159,3084.9,3084.3,0.55]
["bitfinex","ETHUSD",1731878843180,3.0,3084.8,3084.3,0.55]
["bitfinex","ETHUSD",1731878843381,3.24183,3084.7,3084.3,0.55]
["bitfinex","ETHUSD",1731878843996,3.0,3084.8,3084.3,3.79218]
["bitfinex","ETHUSD",1731878844220,3.0,3084.8,3084.3,0.55]
["bitfinex","ETHUSD",1731878844625,6.73675325,3085.5,3084.4,0.88024441]
["bitfinex","ETHUSD",1731878844936,3.24081,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1731878845136,3.24045,3086.0,3085.4,3.24099]
["bitfinex","ETHUSD",1731878845296,3.24045,3086.0,3085.6,0.8154]
["bitfinex","ETHUSD",1731878845892,3.24062,3085.9,3085.6,0.8154]
["bitfinex","ETHUSD",1731878846106,3.24066,3085.8,3085.6,0.8154]
["bitfinex","ETHUSD",1731878846438,3.0,3085.7,3085.6,0.8154]
["bitfinex","ETHUSD",1731878847346,3.24116,3085.4,3084.9,0.8154]
["bitfinex","ETHUSD",1731878847510,3.0,3085.7,3085.0,0.55]
["bitfinex","ETHUSD",1731878847691,3.0,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1731878848076,3.0,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1731878848243,3.24087,3085.6,3085.1,0.55]
["bitfinex","ETHUSD",1731878848408,4.01526,3086.2,3085.0,0.55]
["bitfinex","ETHUSD",1731878848409,3.24114,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878848745,3.24118,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731878849540,3.24103,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878849693,3.24091,3085.6,3085.0,3.79141]
["bitfinex","ETHUSD",1731878850091,3.24091,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731878850319,3.0,3085.7,3085.2,3.79127]
["bitfinex","ETHUSD",1731878850692,3.0,3085.7,3085.0,3.24141]
["bitfinex","ETHUSD",1731878850693,3.0,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1731878850897,6.24082,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1731878851443,3.0,3085.9,3085.3,0.55]
["bitfinex","ETHUSD",1731878851615,3.0,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1731878852025,3.0,3085.9,3085.5,0.55]
["bitfinex","ETHUSD",1731878852442,3.0,3085.9,3085.5,3.79095]
["bitfinex","ETHUSD",1731878852633,6.24059,3085.9,3085.5,0.55]
["bitfinex","ETHUSD",1731878854861,3.24065,3085.8,3085.5,0.55]
["bitfinex","ETHUSD",1731878855060,6.24076,3085.7,3085.5,0.55]
["bitfinex","ETHUSD",1731878855265,6.48205,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878855584,3.241,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878856117,3.241,3085.5,3085.2,0.55]
["bitfinex","ETHUSD",1731878856318,3.24117,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878858371,3.24091,3085.6,3085.0,0.55]
["bitfinex","ETHUSD",1731878858734,3.24107,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878860528,3.24091,3085.6,3085.1,3.24136]
["bitfinex","ETHUSD",1731878860873,3.24091,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731878862468,3.0,3085.7,3085.2,3.79126]
["bitfinex","ETHUSD",1731878863235,3.0,3085.9,3085.5,0.55]
["bitfinex","ETHUSD",1731878863657,3.0,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1731878864172,3.0,3085.9,3085.5,3.24095]
["bitfinex","ETHUSD",1731878864377,3.0,3085.9,3085.6,0.55]
["bitfinex","ETHUSD",1731878865097,6.24059,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1731878865377,3.24086,3085.6,3085.4,0.55]
["bitfinex","ETHUSD",1731878866337,3.0,3085.7,3085.4,0.55]
["bitfinex","ETHUSD",1731878867939,6.24076,3085.7,3085.4,0.55]
["bitfinex","ETHUSD",1731878868149,3.0,3085.7,3085.4,0.55]
["bitfinex","ETHUSD",1731878869358,6.24056,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1731878869564,3.0,3085.9,3085.4,3.79102]
["bitfinex","ETHUSD",1731878870595,6.24057,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1731878870762,6.24057,3085.9,3085.4,3.79106]
["bitfinex","ETHUSD",1731878871279,3.0,3085.9,3085.6,0.55]
["bitfinex","ETHUSD",1731878872739,6.24039,3086.1,3085.6,3.79086]
["bitfinex","ETHUSD",1731878873555,3.0,3086.1,3085.6,0.55]
["bitfinex","ETHUSD",1731878873757,3.0,3086.1,3085.5,0.55]
["bitfinex","ETHUSD",1731878873976,6.24035,3086.1,3085.5,3.7909]
["bitfinex","ETHUSD",1731878875478,6.24035,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1731878879083,6.24035,3086.1,3085.7,0.8307]
["bitfinex","ETHUSD",1731878879668,6.24024,3086.2,3085.7,0.8307]
["bitfinex","ETHUSD",1731878881691,3.24014,3086.3,3085.8,3.79058]
["bitfinex","ETHUSD",1731878882403,3.2396,3086.8,3086.2,0.55]
["bitfinex","ETHUSD",1731878882571,0.8318,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1731878882572,4.07117,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1731878882782,3.23955,3086.9,3086.4,0.55]
["bitfinex","ETHUSD",1731878882988,0.8318,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1731878883176,0.8318,3087.1,3086.2,0.456326]
["bitfinex","ETHUSD",1731878883177,3.23947,3087.0,3086.3,3.24006]
["bitfinex","ETHUSD",1731878883477,3.23951,3086.9,3086.4,3.23997]
["bitfinex","ETHUSD",1731878883771,4.07113,3087.1,3086.2,0.55]
["bitfinex","ETHUSD",1731878883976,3.23958,3086.9,3086.4,0.55]
["bitfinex","ETHUSD",1731878884175,3.0,3086.8,3086.4,3.79001]
["bitfinex","ETHUSD",1731878884575,3.0,3087.0,3086.6,0.773]
["bitfinex","ETHUSD",1731878885490,4.07077,3087.4,3086.8,0.55]
["bitfinex","ETHUSD",1731878885804,4.07077,3087.4,3086.0,0.06479882]
["bitfinex","ETHUSD",1731878885805,3.23881,3087.6,3087.0,3.78932]
["bitfinex","ETHUSD",1731878886006,3.23877,3087.6,3087.1,4.01227]
["bitfinex","ETHUSD",1731878886364,3.23877,3087.6,3087.1,0.773]
["bitfinex","ETHUSD",1731878886795,3.23897,3087.4,3087.1,0.773]
["bitfinex","ETHUSD",1731878887466,3.0,3087.3,3087.1,0.773]
["bitfinex","ETHUSD",1731878888194,3.0,3087.5,3087.1,0.773]
["bitfinex","ETHUSD",1731878889091,3.0,3087.5,3087.1,1.229237]
["bitfinex","ETHUSD",1731878889291,6.23887,3087.5,3087.1,1.229237]
["bitfinex","ETHUSD",1731878889612,6.23887,3087.5,3087.1,0.773]
["bitfinex","ETHUSD",1731878889775,3.0,3087.5,3087.1,0.773]
["bitfinex","ETHUSD",1731878889983,3.23953,3086.9,3086.4,0.773]
["bitfinex","ETHUSD",1731878890179,0.8318,3087.4,3086.4,0.773]
["bitfinex","ETHUSD",1731878890180,3.23961,3086.8,3086.4,0.773]
["bitfinex","ETHUSD",1731878890691,3.23981,3086.6,3086.4,0.773]
["bitfinex","ETHUSD",1731878892193,6.4793,3086.8,3086.4,0.773]
["bitfinex","ETHUSD",1731878892506,3.23961,3086.8,3086.4,0.773]
["bitfinex","ETHUSD",1731878893208,3.0,3086.9,3086.5,3.78988]
["bitfinex","ETHUSD",1731878893405,3.0,3086.9,3086.7,0.55]
["bitfinex","ETHUSD",1731878893709,0.8318,3087.4,3086.5,0.55]
["bitfinex","ETHUSD",1731878893710,3.0,3087.1,3086.5,0.55]
["bitfinex","ETHUSD",1731878894018,3.0,3087.1,3086.5,3.78984]
["bitfinex","ETHUSD",1731878894308,6.2393,3087.1,3086.5,3.78984]
["bitfinex","ETHUSD",1731878894463,6.23957,3086.9,3086.5,1.33029]
["bitfinex","ETHUSD",1731878894667,3.23957,3086.9,3086.5,1.33029]
["bitfinex","ETHUSD",1731878895181,6.2393,3087.1,3086.5,1.33029]
["bitfinex","ETHUSD",1731878895375,3.23943,3087.0,3086.5,1.33029]
["bitfinex","ETHUSD",1731878895591,6.23952,3086.9,3086.5,1.33029]
["bitfinex","ETHUSD",1731878895791,6.2393,3087.1,3086.5,4.5702]
["bitfinex","ETHUSD",1731878896009,6.2393,3087.1,3086.7,0.55]
["bitfinex","ETHUSD",1731878896167,6.2393,3087.1,3086.5,1.33029]
["bitfinex","ETHUSD",1731878896507,3.0,3086.8,3086.5,1.33029]
["bitfinex","ETHUSD",1731878897220,6.23963,3086.8,3086.5,1.33029]
["bitfinex","ETHUSD",1731878897374,3.0,3086.8,3086.5,0.55]
["bitfinex","ETHUSD",1731878898137,2.36219786,3087.2,3086.4,0.773]
["bitfinex","ETHUSD",1731878898337,2.36219786,3087.2,3086.0,0.7592]
["bitfinex","ETHUSD",1731878898338,3.24023,3086.2,3086.0,0.7592]
["bitfinex","ETHUSD",1731878898512,3.2401,3086.4,3086.0,0.7592]
["bitfinex","ETHUSD",1731878898676,6.48021,3086.4,3086.0,0.7592]
["bitfinex","ETHUSD",1731878899039,3.8322,3086.8,3086.0,0.7592]
["bitfinex","ETHUSD",1731878899040,3.23993,3086.5,3086.0,0.7592]
["bitfinex","ETHUSD",1731878899322,3.23991,3086.5,3086.0,0.7592]
["bitfinex","ETHUSD",1731878899488,3.24002,3086.4,3086.0,1.159172]
["bitfinex","ETHUSD",1731878899688,3.24002,3086.4,3086.0,0.7592]
["bitfinex","ETHUSD",1731878899889,3.23991,3086.5,3086.0,0.7592]
["bitfinex","ETHUSD",1731878900421,6.47992,3086.5,3086.0,0.7592]
["bitfinex","ETHUSD",1731878900595,3.23991,3086.5,3086.0,3.99962]
["bitfinex","ETHUSD",1731878903697,3.23991,3086.5,3086.1,0.7598]
["bitfinex","ETHUSD",1731878904194,6.47991,3086.5,3086.1,0.7598]
["bitfinex","ETHUSD",1731878904399,3.23991,3086.5,3086.1,0.7598]
["bitfinex","ETHUSD",1731878905099,3.24002,3086.4,3086.1,0.7598]
["bitfinex","ETHUSD",1731878906322,3.24002,3086.4,3085.8,3.79064]
["bitfinex","ETHUSD",1731878906886,3.23985,3086.6,3086.0,0.55]
["bitfinex","ETHUSD",1731878907082,0.7805,3086.7,3086.0,0.55]
["bitfinex","ETHUSD",1731878907287,3.2398,3086.7,3086.2,0.55]
["bitfinex","ETHUSD",1731878907586,3.23976,3086.7,3086.2,0.55]
["bitfinex","ETHUSD",1731878907781,0.7805,3087.0,3086.2,1.005013]
["bitfinex","ETHUSD",1731878907980,3.23978,3086.7,3086.2,1.005013]
["bitfinex","ETHUSD",1731878908261,6.47958,3086.7,3086.2,1.005013]
["bitfinex","ETHUSD",1731878908594,3.23978,3086.7,3086.2,4.245223]
["bitfinex","ETHUSD",1731878908805,3.23986,3086.6,3086.2,1.005013]
["bitfinex","ETHUSD",1731878909621,3.23978,3086.7,3086.2,1.005013]
["bitfinex","ETHUSD",1731878909832,3.23978,3086.7,3085.4,0.324]
["bitfinex","ETHUSD",1731878909833,3.24012,3086.3,3085.1,3.24128]
["bitfinex","ETHUSD",1731878910035,3.7805,3086.4,3085.2,0.7598]
["bitfinex","ETHUSD",1731878910036,3.24102,3085.5,3085.2,0.7598]
["bitfinex","ETHUSD",1731878910183,3.24102,3085.5,3085.0,0.7598]
["bitfinex","ETHUSD",1731878910815,3.24102,3085.5,3085.0,4.00128]
["bitfinex","ETHUSD",1731878911126,4.02129,3085.7,3085.1,0.400128]
["bitfinex","ETHUSD",1731878911127,3.24087,3085.6,3085.1,0.400128]
["bitfinex","ETHUSD",1731878911498,3.24087,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731878912428,3.24097,3085.5,3085.2,0.55]
["bitfinex","ETHUSD",1731878914449,3.24096,3085.5,3085.2,0.55]
["bitfinex","ETHUSD",1731878916000,3.24079,3085.7,3085.2,0.55]
["bitfinex","ETHUSD",1731878916001,3.24095,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731878917403,3.24065,3085.8,3085.2,1.0451408]
["bitfinex","ETHUSD",1731878917745,3.24072,3085.8,3085.3,0.7661]
["bitfinex","ETHUSD",1731878918835,6.48147,3085.8,3085.3,0.7661]
["bitfinex","ETHUSD",1731878919036,3.7653,3086.2,3085.3,0.7661]
["bitfinex","ETHUSD",1731878919345,3.24086,3085.6,3085.3,0.7661]
["bitfinex","ETHUSD",1731878919595,3.24103,3085.5,3085.3,0.7661]
["bitfinex","ETHUSD",1731878920356,3.24124,3085.3,3085.2,0.55]
["bitfinex","ETHUSD",1731878920571,6.48208,3085.5,3085.2,0.55]
["bitfinex","ETHUSD",1731878920748,3.24108,3085.4,3085.2,0.55]
["bitfinex","ETHUSD",1731878921485,3.24117,3085.3,3085.2,0.55]
["bitfinex","ETHUSD",1731878922139,3.24111,3085.4,3085.2,0.55]
["bitfinex","ETHUSD",1731878923785,3.24091,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731878923786,3.24094,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731878923941,6.48189,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731878924141,3.24094,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731878924387,3.24094,3085.6,3085.2,1.005757]
["bitfinex","ETHUSD",1731878925345,3.24079,3085.7,3085.2,1.005757]
["bitfinex","ETHUSD",1731878925571,3.24079,3085.7,3085.2,3.79128]
["bitfinex","ETHUSD",1731878925991,3.24056,3085.9,3085.4,3.79105]
["bitfinex","ETHUSD",1731878926198,3.0,3086.0,3085.6,0.55]
["bitfinex","ETHUSD",1731878926347,6.24048,3086.0,3085.6,0.55]
["bitfinex","ETHUSD",1731878927374,3.24061,3085.9,3085.6,0.55]
["bitfinex","ETHUSD",1731878928484,6.2405,3086.0,3085.6,0.55]
["bitfinex","ETHUSD",1731878928710,6.2405,3086.0,3085.6,1.008737]
["bitfinex","ETHUSD",1731878930293,3.24033,3086.1,3085.6,1.008737]
["bitfinex","ETHUSD",1731878930294,3.24014,3086.3,3085.6,1.008737]
["bitfinex","ETHUSD",1731878930447,3.24014,3086.3,3085.7,4.03709]
["bitfinex","ETHUSD",1731878930653,3.24014,3086.3,3085.8,0.55]
["bitfinex","ETHUSD",1731878931575,3.24041,3086.1,3085.8,0.55]
["bitfinex","ETHUSD",1731878932118,3.24015,3086.3,3085.8,0.55]
["bitfinex","ETHUSD",1731878932972,3.24037,3086.1,3085.8,0.55]
["bitfinex","ETHUSD",1731878933172,3.24015,3086.3,3085.8,0.55]
["bitfinex","ETHUSD",1731878933787,3.24041,3086.1,3085.8,0.55]
["bitfinex","ETHUSD",1731878933991,3.24041,3086.1,3085.7,0.7964]
["bitfinex","ETHUSD",1731878934187,3.24096,3085.6,3084.9,4.03793]
["bitfinex","ETHUSD",1731878934349,3.24096,3085.6,3085.0,3.24141]
["bitfinex","ETHUSD",1731878935271,3.24067,3085.8,3085.1,3.24129]
["bitfinex","ETHUSD",1731878935476,3.24067,3085.8,3085.4,0.55]
["bitfinex","ETHUSD",1731878936499,3.24067,3085.8,3085.6,0.55]
["bitfinex","ETHUSD",1731878936866,3.24067,3085.8,3085.4,0.55]
["bitfinex","ETHUSD",1731878937597,3.0,3085.9,3085.4,3.791]
["bitfinex","ETHUSD",1731878937762,3.0,3086.0,3085.4,4.6142919]
["bitfinex","ETHUSD",1731878937960,6.24045,3086.0,3085.4,1.3732319]
["bitfinex","ETHUSD",1731878938275,3.24073,3085.8,3085.6,0.55]
["bitfinex","ETHUSD",1731878939093,3.24056,3085.9,3085.6,0.55]
["bitfinex","ETHUSD",1731878939586,6.48119,3085.9,3085.6,0.55]
["bitfinex","ETHUSD",1731878939792,3.24056,3085.9,3085.6,0.55]
["bitfinex","ETHUSD",1731878940508,3.24072,3085.8,3085.6,0.55]
["bitfinex","ETHUSD",1731878940664,3.24056,3085.9,3085.6,0.55]
["bitfinex","ETHUSD",1731878941009,3.2407,3085.8,3085.6,0.55]
["bitfinex","ETHUSD",1731878941166,3.2406,3085.9,3085.6,0.55]
["bitfinex","ETHUSD",1731878942373,3.24071,3085.8,3085.6,0.55]
["bitfinex","ETHUSD",1731878945957,3.24071,3085.8,3084.7,0.7636]
["bitfinex","ETHUSD",1731878945958,0.8113,3085.7,3084.7,0.7636]
["bitfinex","ETHUSD",1731878946221,3.2415,3085.0,3084.7,0.7636]
["bitfinex","ETHUSD",1731878946402,3.24139,3085.1,3084.7,0.7636]
["bitfinex","ETHUSD",1731878947388,3.24117,3085.3,3084.7,0.7636]
["bitfinex","ETHUSD",1731878947910,3.24117,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1731878948473,3.24134,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1731878948896,3.24138,3085.1,3084.8,0.55]
["bitfinex","ETHUSD",1731878950416,0.8113,3085.7,3084.9,0.7868]
["bitfinex","ETHUSD",1731878950604,3.24087,3085.6,3085.0,0.55]
["bitfinex","ETHUSD",1731878950812,3.24108,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878951513,6.48223,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878951715,3.24118,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731878952300,3.24137,3085.2,3085.0,0.55]
["bitfinex","ETHUSD",1731878953079,3.24138,3085.1,3085.0,0.55]
["bitfinex","ETHUSD",1731878954210,3.24118,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731878954393,3.24129,3085.2,3085.0,0.55]
["bitfinex","ETHUSD",1731878958249,3.24138,3085.1,3085.0,0.55]
["bitfinex","ETHUSD",1731878958623,6.48242,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731878958822,0.7568,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878958823,3.24101,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878959003,3.24109,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878959396,3.24101,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878959595,3.24118,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731878962242,3.24107,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878962439,3.24101,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878962702,3.24101,3085.5,3085.0,3.79143]
["bitfinex","ETHUSD",1731878963538,3.0,3085.6,3085.1,3.24132]
["bitfinex","ETHUSD",1731878963739,3.0,3085.6,3085.4,0.55]
["bitfinex","ETHUSD",1731878963936,3.0,3086.0,3085.5,3.24096]
["bitfinex","ETHUSD",1731878964148,3.0,3086.0,3085.6,0.55]
["bitfinex","ETHUSD",1731878964448,6.24044,3086.0,3085.6,0.55]
["bitfinex","ETHUSD",1731878965155,6.2405,3086.0,3085.6,0.55]
["bitfinex","ETHUSD",1731878966349,6.24029,3086.2,3085.8,1.3635]
["bitfinex","ETHUSD",1731878966650,3.0,3086.2,3085.8,1.3635]
["bitfinex","ETHUSD",1731878968354,3.0,3086.2,3085.8,4.60414]
["bitfinex","ETHUSD",1731878968688,3.0,3086.3,3085.8,4.60414]
["bitfinex","ETHUSD",1731878969603,3.0,3086.4,3085.8,4.60414]
["bitfinex","ETHUSD",1731878969785,3.0,3086.2,3085.8,4.60414]
["bitfinex","ETHUSD",1731878970099,3.0,3086.5,3085.8,1.3635]
["bitfinex","ETHUSD",1731878970301,3.24077,3085.7,3085.2,0.8135]
["bitfinex","ETHUSD",1731878970900,3.24087,3085.6,3085.2,0.8135]
["bitfinex","ETHUSD",1731878971107,3.24077,3085.7,3085.2,0.8135]
["bitfinex","ETHUSD",1731878971250,3.24086,3085.6,3085.2,0.8135]
["bitfinex","ETHUSD",1731878971453,3.24086,3085.6,3085.3,0.55]
["bitfinex","ETHUSD",1731878972300,6.24073,3085.8,3085.3,0.55]
["bitfinex","ETHUSD",1731878972599,3.24079,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1731878973204,6.48164,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1731878973387,3.24079,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1731878975173,3.0,3085.8,3085.3,0.55]
["bitfinex","ETHUSD",1731878975500,3.24084,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1731878976715,3.24084,3085.7,3085.5,0.55]
["bitfinex","ETHUSD",1731878976877,3.24084,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1731878979402,3.24113,3085.4,3085.2,0.8135]
["bitfinex","ETHUSD",1731878979569,3.24096,3085.6,3085.2,0.8135]
["bitfinex","ETHUSD",1731878979887,3.2407,3085.8,3085.2,0.8135]
["bitfinex","ETHUSD",1731878980073,3.2407,3085.8,3085.3,0.40548]
["bitfinex","ETHUSD",1731878980806,3.0,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1731878981007,6.24055,3085.9,3085.4,3.79097]
["bitfinex","ETHUSD",1731878984811,3.24093,3085.6,3084.9,4.03256]
["bitfinex","ETHUSD",1731878985105,3.24113,3085.4,3084.9,4.03256]
["bitfinex","ETHUSD",1731878985963,3.24113,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878986198,3.24119,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731878986814,3.24119,3085.3,3085.2,0.55]
["bitfinex","ETHUSD",1731878987396,3.24119,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731878989778,3.24098,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878989984,3.24086,3085.6,3085.0,3.7914]
["bitfinex","ETHUSD",1731878990527,3.241,3085.5,3085.0,3.7914]
["bitfinex","ETHUSD",1731878990675,3.24107,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878990880,3.241,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878991080,3.2411,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878992497,3.24108,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878992884,3.241,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878993198,3.24109,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878994131,3.241,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731878996833,3.24107,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731878999542,3.24118,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731879000443,3.24118,3085.3,3084.2,3.01]
["bitfinex","ETHUSD",1731879000444,3.16275435,3085.2,3084.6,0.7538]
["bitfinex","ETHUSD",1731879000653,3.16275435,3085.2,3084.2,0.7538]
["bitfinex","ETHUSD",1731879000654,3.0,3085.1,3084.2,0.7538]
["bitfinex","ETHUSD",1731879000945,3.0,3085.1,3084.3,3.24213]
["bitfinex","ETHUSD",1731879000946,3.24163,3084.9,3084.3,3.24213]
["bitfinex","ETHUSD",1731879001410,3.24163,3084.9,3084.2,0.7538]
["bitfinex","ETHUSD",1731879001617,3.24191,3084.7,3084.2,0.7538]
["bitfinex","ETHUSD",1731879001813,3.24191,3084.6,3084.2,0.7538]
["bitfinex","ETHUSD",1731879002361,3.0,3085.1,3084.2,0.7538]
["bitfinex","ETHUSD",1731879002571,3.24181,3084.7,3084.2,3.99606]
["bitfinex","ETHUSD",1731879002716,3.24177,3084.8,3084.2,3.99603]
["bitfinex","ETHUSD",1731879002919,3.0,3085.1,3084.2,3.99603]
["bitfinex","ETHUSD",1731879003240,3.24187,3084.7,3084.2,0.7538]
["bitfinex","ETHUSD",1731879003449,3.24187,3084.7,3084.3,0.55]
["bitfinex","ETHUSD",1731879004249,3.24169,3084.9,3084.3,0.55]
["bitfinex","ETHUSD",1731879004462,3.24169,3084.9,3084.3,3.7922]
["bitfinex","ETHUSD",1731879004767,3.24169,3084.9,3084.3,3.79222]
["bitfinex","ETHUSD",1731879005059,3.24181,3084.7,3084.3,0.55]
["bitfinex","ETHUSD",1731879005360,3.24169,3084.9,3084.3,3.7922]
["bitfinex","ETHUSD",1731879005865,6.2414,3085.1,3084.6,0.8145]
["bitfinex","ETHUSD",1731879006223,6.2414,3085.1,3084.7,0.55]
["bitfinex","ETHUSD",1731879006571,3.0,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731879006869,3.0,3085.2,3084.7,3.79173]
["bitfinex","ETHUSD",1731879007070,3.8328,3085.4,3084.7,3.79173]
["bitfinex","ETHUSD",1731879007371,3.0,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731879008164,6.24134,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731879008368,7.33135835,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731879008860,7.33132835,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731879009257,3.0,3085.0,3084.7,0.55]
["bitfinex","ETHUSD",1731879009470,7.33131835,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731879010535,1.09001835,3085.0,3084.7,0.55]
["bitfinex","ETHUSD",1731879011465,8.82,3085.7,3084.7,0.55]
["bitfinex","ETHUSD",1731879011466,3.24085,3085.7,3085.1,4.60585]
["bitfinex","ETHUSD",1731879011662,3.24087,3085.6,3085.1,1.3645]
["bitfinex","ETHUSD",1731879012475,1.09001835,3085.5,3085.1,1.3645]
["bitfinex","ETHUSD",1731879012622,3.2417,3084.8,3084.3,0.8145]
["bitfinex","ETHUSD",1731879012819,4.33192835,3084.6,3084.3,0.8145]
["bitfinex","ETHUSD",1731879013619,1.09001835,3084.6,3084.3,0.8145]
["bitfinex","ETHUSD",1731879013819,4.33192835,3084.6,3084.3,0.8145]
["bitfinex","ETHUSD",1731879014975,4.33192835,3084.6,3084.4,0.55]
["bitfinex","ETHUSD",1731879015476,3.24212,3084.4,3084.3,0.8145]
["bitfinex","ETHUSD",1731879015650,3.24212,3084.4,3083.9,4.60714]
["bitfinex","ETHUSD",1731879015967,3.24212,3084.4,3083.9,5.067854]
["bitfinex","ETHUSD",1731879016133,3.24201,3084.5,3083.9,5.067854]
["bitfinex","ETHUSD",1731879016538,2.3625407,3084.9,3084.2,3.24231]
["bitfinex","ETHUSD",1731879016539,3.24175,3084.8,3084.2,3.24231]
["bitfinex","ETHUSD",1731879016743,3.24175,3084.8,3084.4,0.8145]
["bitfinex","ETHUSD",1731879017285,2.3625407,3085.6,3084.5,0.55]
["bitfinex","ETHUSD",1731879017423,3.24124,3085.3,3084.7,3.7918]
["bitfinex","ETHUSD",1731879017644,3.24133,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731879018479,3.24133,3085.2,3084.7,3.79178]
["bitfinex","ETHUSD",1731879018641,3.2412,3085.3,3084.7,4.5766]
["bitfinex","ETHUSD",1731879018837,3.0,3085.4,3084.9,1.3645]
["bitfinex","ETHUSD",1731879019285,6.24113,3085.4,3084.9,1.3645]
["bitfinex","ETHUSD",1731879019484,6.24096,3085.5,3084.9,4.60601]
["bitfinex","ETHUSD",1731879019985,3.2802069,3085.8,3085.3,0.817]
["bitfinex","ETHUSD",1731879020198,3.2802069,3085.8,3085.4,0.55]
["bitfinex","ETHUSD",1731879020789,0.0395469,3085.8,3085.4,0.55]
["bitfinex","ETHUSD",1731879020995,0.0395469,3085.8,3085.4,3.79102]
["bitfinex","ETHUSD",1731879021210,0.0395469,3085.8,3085.4,4.58241316]
["bitfinex","ETHUSD",1731879021409,0.0395469,3085.8,3085.7,0.55]
["bitfinex","ETHUSD",1731879021610,0.0395469,3085.8,3085.6,3.79079]
["bitfinex","ETHUSD",1731879021809,0.0395469,3085.8,3085.7,4.60775]
["bitfinex","ETHUSD",1731879022112,0.0395469,3085.8,3085.7,5.39908517]
["bitfinex","ETHUSD",1731879022276,0.0395469,3085.8,3085.7,2.15833517]
["bitfinex","ETHUSD",1731879022481,0.0395469,3085.8,3085.7,1.367]
["bitfinex","ETHUSD",1731879022679,3.2801969,3085.8,3085.3,0.7755]
["bitfinex","ETHUSD",1731879022884,3.24096,3085.5,3085.4,0.55]
["bitfinex","ETHUSD",1731879023217,3.24082,3085.7,3084.8,0.7755]
["bitfinex","ETHUSD",1731879023218,5.3625407,3085.6,3084.8,0.7755]
["bitfinex","ETHUSD",1731879023369,3.24141,3085.1,3084.6,0.7755]
["bitfinex","ETHUSD",1731879023564,6.24108,3085.4,3084.6,0.7755]
["bitfinex","ETHUSD",1731879023846,6.24108,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1731879024000,9.5209569,3085.8,3085.1,4.01683]
["bitfinex","ETHUSD",1731879024206,6.2802369,3085.8,3085.2,3.24117]
["bitfinex","ETHUSD",1731879024384,0.0395469,3085.8,3085.2,3.24117]
["bitfinex","ETHUSD",1731879024584,0.0395469,3085.8,3085.5,3.24094]
["bitfinex","ETHUSD",1731879024878,0.0395469,3085.8,3085.7,1.3255]
["bitfinex","ETHUSD",1731879025281,0.0395469,3085.8,3085.7,4.56625]
["bitfinex","ETHUSD",1731879025714,0.0395469,3085.8,3085.7,4.63105793]
["bitfinex","ETHUSD",1731879025864,0.0395469,3085.8,3085.7,4.56625]
["bitfinex","ETHUSD",1731879026068,0.0395469,3085.8,3085.7,5.346959]
["bitfinex","ETHUSD",1731879029607,0.0395469,3085.8,3085.7,5.41176241]
["bitfinex","ETHUSD",1731879029822,0.0395469,3085.8,3085.7,5.346959]
["bitfinex","ETHUSD",1731879029985,0.0395469,3085.8,3085.7,5.4117597]
["bitfinex","ETHUSD",1731879030372,0.0395469,3085.8,3085.7,5.346959]
["bitfinex","ETHUSD",1731879032280,0.0395469,3085.8,3085.7,5.42175985]
["bitfinex","ETHUSD",1731879032665,0.0395469,3085.8,3085.7,8.356959]
["bitfinex","ETHUSD",1731879033287,0.0395469,3085.8,3085.7,10.7194997]
["bitfinex","ETHUSD",1731879033486,3.23901,3087.4,3086.9,1.3255]
["bitfinex","ETHUSD",1731879033701,3.0,3087.3,3086.9,1.3255]
["bitfinex","ETHUSD",1731879034019,3.23901,3087.4,3086.9,1.3255]
["bitfinex","ETHUSD",1731879035001,4.06758,3087.6,3086.9,1.3255]
["bitfinex","ETHUSD",1731879035208,4.06758,3087.6,3086.9,4.56492]
["bitfinex","ETHUSD",1731879035589,4.06758,3087.6,3087.0,3.23935]
["bitfinex","ETHUSD",1731879035590,3.0,3087.5,3087.0,3.23935]
["bitfinex","ETHUSD",1731879035930,3.0,3087.5,3087.1,0.55]
["bitfinex","ETHUSD",1731879036430,3.0,3087.5,3087.0,0.55]
["bitfinex","ETHUSD",1731879036431,6.23893,3087.5,3087.0,0.55]
["bitfinex","ETHUSD",1731879037193,3.23898,3087.4,3087.0,0.55]
["bitfinex","ETHUSD",1731879037615,3.0,3087.5,3087.0,0.55]
["bitfinex","ETHUSD",1731879038079,3.0,3087.5,3087.0,3.78936]
["bitfinex","ETHUSD",1731879038488,7.06759,3087.6,3087.0,3.78936]
["bitfinex","ETHUSD",1731879038951,6.23879,3087.6,3087.0,3.78936]
["bitfinex","ETHUSD",1731879039253,5.6018207,3087.1,3086.5,0.7647]
["bitfinex","ETHUSD",1731879039399,4.06166,3087.5,3085.7,3.790709]
["bitfinex","ETHUSD",1731879039400,2.3625407,3086.8,3086.1,0.7647]
["bitfinex","ETHUSD",1731879039588,2.3625407,3086.8,3085.8,3.24064]
["bitfinex","ETHUSD",1731879039589,3.24009,3086.4,3085.9,0.7647]
["bitfinex","ETHUSD",1731879039929,6.2397,3086.7,3086.1,3.24023]
["bitfinex","ETHUSD",1731879040091,6.2397,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1731879040303,5.6018707,3087.1,3086.3,3.24003]
["bitfinex","ETHUSD",1731879040519,3.23951,3086.9,3086.2,3.24013]
["bitfinex","ETHUSD",1731879040703,3.0,3087.0,3086.2,3.564143]
["bitfinex","ETHUSD",1731879040911,3.0,3087.0,3086.5,0.55]
["bitfinex","ETHUSD",1731879041110,4.06271,3086.5,3085.7,4.00535]
["bitfinex","ETHUSD",1731879041394,3.24007,3086.4,3085.7,4.00535]
["bitfinex","ETHUSD",1731879041595,3.24015,3086.3,3085.7,4.00535]
["bitfinex","ETHUSD",1731879042239,6.23943,3087.0,3085.7,0.7647]
["bitfinex","ETHUSD",1731879042240,3.23977,3086.7,3085.7,0.7647]
["bitfinex","ETHUSD",1731879042536,3.23971,3086.7,3086.2,4.00492]
["bitfinex","ETHUSD",1731879043033,3.23971,3086.7,3086.3,0.55]
["bitfinex","ETHUSD",1731879043416,7.0624,3086.8,3086.3,0.55]
["bitfinex","ETHUSD",1731879043618,3.0,3087.0,3086.5,0.55]
["bitfinex","ETHUSD",1731879043996,0.8228,3087.1,3086.5,0.55]
["bitfinex","ETHUSD",1731879043997,3.8228,3087.1,3086.5,0.55]
["bitfinex","ETHUSD",1731879044312,3.8228,3087.1,3086.5,4.214444]
["bitfinex","ETHUSD",1731879044517,5.6018007,3087.2,3086.7,0.55]
["bitfinex","ETHUSD",1731879044722,3.2394,3087.0,3086.7,0.55]
["bitfinex","ETHUSD",1731879045341,5.6018007,3087.2,3086.6,0.55]
["bitfinex","ETHUSD",1731879045519,3.2394,3087.0,3086.6,0.55]
["bitfinex","ETHUSD",1731879045721,5.6017607,3087.2,3086.6,0.55]
["bitfinex","ETHUSD",1731879045949,3.23951,3086.9,3086.4,0.55]
["bitfinex","ETHUSD",1731879046315,3.0,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1731879046612,3.23897,3087.4,3086.6,0.55]
["bitfinex","ETHUSD",1731879046843,3.23927,3087.2,3086.6,0.55]
["bitfinex","ETHUSD",1731879047031,3.23934,3087.1,3086.6,0.55]
["bitfinex","ETHUSD",1731879047813,3.0,3087.3,3086.6,0.55]
["bitfinex","ETHUSD",1731879048012,2.3625407,3087.5,3086.6,0.55]
["bitfinex","ETHUSD",1731879048013,3.2393,3087.1,3086.6,0.55]
["bitfinex","ETHUSD",1731879048257,3.23914,3087.3,3086.6,4.245234]
["bitfinex","ETHUSD",1731879048756,3.23919,3087.2,3086.6,4.245234]
["bitfinex","ETHUSD",1731879048931,3.23929,3087.1,3086.6,1.005454]
["bitfinex","ETHUSD",1731879049130,3.23919,3087.2,3086.6,4.245244]
["bitfinex","ETHUSD",1731879049336,3.23919,3087.2,3086.7,0.5009994]
["bitfinex","ETHUSD",1731879049533,6.47847,3087.2,3086.7,0.5009994]
["bitfinex","ETHUSD",1731879049733,3.23919,3087.2,3086.7,0.5009994]
["bitfinex","ETHUSD",1731879050318,6.23908,3087.3,3086.7,3.7406594]
["bitfinex","ETHUSD",1731879050856,3.23918,3087.2,3086.7,3.7406594]
["bitfinex","ETHUSD",1731879051057,3.23928,3087.1,3086.7,0.5009994]
["bitfinex","ETHUSD",1731879051216,3.0,3087.3,3086.6,0.55]
["bitfinex","ETHUSD",1731879051217,3.2394,3087.0,3086.6,0.55]
["bitfinex","ETHUSD",1731879051413,3.2397,3086.7,3086.2,1.3147]
["bitfinex","ETHUSD",1731879051673,6.47908,3086.9,3086.2,4.55492]
["bitfinex","ETHUSD",1731879051830,3.23951,3086.9,3086.4,0.55]
["bitfinex","ETHUSD",1731879052030,3.23951,3086.9,3086.5,0.379008]
["bitfinex","ETHUSD",1731879052241,3.23951,3086.9,3086.6,0.55]
["bitfinex","ETHUSD",1731879053472,3.23951,3086.9,3086.3,3.79011]
["bitfinex","ETHUSD",1731879053668,3.23951,3086.9,3086.5,0.55]
["bitfinex","ETHUSD",1731879055127,3.2399,3086.6,3086.3,0.55]
["bitfinex","ETHUSD",1731879055331,3.24008,3086.4,3086.3,0.55]
["bitfinex","ETHUSD",1731879055670,3.24008,3086.4,3085.8,0.7647]
["bitfinex","ETHUSD",1731879055881,3.24036,3086.1,3085.8,1.165237]
["bitfinex","ETHUSD",1731879056057,3.24036,3086.1,3085.8,0.7647]
["bitfinex","ETHUSD",1731879056567,3.24036,3086.1,3085.5,0.7647]
["bitfinex","ETHUSD",1731879056568,3.24054,3085.9,3085.5,0.7647]
["bitfinex","ETHUSD",1731879056877,6.48078,3086.1,3085.5,0.7647]
["bitfinex","ETHUSD",1731879057056,3.24036,3086.1,3085.5,4.00558]
["bitfinex","ETHUSD",1731879057228,3.24036,3086.1,3085.7,0.55]
["bitfinex","ETHUSD",1731879057733,6.48079,3086.1,3085.7,0.55]
["bitfinex","ETHUSD",1731879058073,3.238469,3086.1,3085.7,0.55]
["bitfinex","ETHUSD",1731879059865,3.0,3086.5,3085.9,3.24048]
["bitfinex","ETHUSD",1731879060071,3.0,3086.5,3085.6,0.79348892]
["bitfinex","ETHUSD",1731879060072,0.7722,3086.9,3086.1,0.55]
["bitfinex","ETHUSD",1731879060375,3.23978,3086.7,3086.1,0.55]
["bitfinex","ETHUSD",1731879060554,3.23992,3086.5,3086.1,0.55]
["bitfinex","ETHUSD",1731879061081,3.24031,3086.2,3085.8,0.55]
["bitfinex","ETHUSD",1731879061378,3.24034,3086.1,3085.8,0.55]
["bitfinex","ETHUSD",1731879061928,3.24034,3086.1,3084.8,3.0]
["bitfinex","ETHUSD",1731879061929,3.24054,3085.9,3085.4,0.8077]
["bitfinex","ETHUSD",1731879062177,3.24098,3085.5,3085.0,0.8077]
["bitfinex","ETHUSD",1731879062669,3.24083,3085.7,3085.0,4.04912]
["bitfinex","ETHUSD",1731879062872,3.24078,3085.7,3085.1,3.24131]
["bitfinex","ETHUSD",1731879063180,3.2411,3085.4,3085.0,0.8077]
["bitfinex","ETHUSD",1731879063469,3.2411,3085.4,3085.0,1.212637]
["bitfinex","ETHUSD",1731879064251,3.2411,3085.4,3085.0,0.8077]
["bitfinex","ETHUSD",1731879064476,3.24086,3085.6,3085.0,0.8077]
["bitfinex","ETHUSD",1731879064779,6.48108,3085.9,3085.0,0.8077]
["bitfinex","ETHUSD",1731879064978,3.24114,3085.4,3085.0,0.8077]
["bitfinex","ETHUSD",1731879065144,6.48228,3085.4,3085.0,0.8077]
["bitfinex","ETHUSD",1731879065476,3.24118,3085.3,3085.0,0.8077]
["bitfinex","ETHUSD",1731879065641,0.7623,3086.0,3085.0,0.8077]
["bitfinex","ETHUSD",1731879065842,3.24118,3085.3,3085.0,0.8077]
["bitfinex","ETHUSD",1731879067329,3.24096,3085.5,3085.0,0.8077]
["bitfinex","ETHUSD",1731879067686,3.24086,3085.6,3085.1,0.55]
["bitfinex","ETHUSD",1731879067849,3.2408,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1731879068031,3.24093,3085.6,3085.1,0.55]
["bitfinex","ETHUSD",1731879068234,3.24106,3085.5,3085.1,0.55]
["bitfinex","ETHUSD",1731879068474,3.24102,3085.5,3085.1,0.55]
["bitfinex","ETHUSD",1731879068634,3.7623,3086.0,3085.1,0.55]
["bitfinex","ETHUSD",1731879068935,3.24085,3085.7,3085.1,3.79134]
["bitfinex","ETHUSD",1731879069131,3.24066,3085.8,3085.4,0.55]
["bitfinex","ETHUSD",1731879069568,3.24066,3085.8,3085.2,0.55]
["bitfinex","ETHUSD",1731879069781,3.24066,3085.8,3085.4,0.55]
["bitfinex","ETHUSD",1731879070076,3.24079,3085.7,3085.4,0.55]
["bitfinex","ETHUSD",1731879070311,3.24127,3085.3,3084.7,0.8077]
["bitfinex","ETHUSD",1731879070511,3.24147,3085.1,3084.7,0.8077]
["bitfinex","ETHUSD",1731879070793,3.24152,3085.0,3084.7,0.8077]
["bitfinex","ETHUSD",1731879071142,0.7623,3085.4,3084.7,0.8077]
["bitfinex","ETHUSD",1731879071348,3.24187,3084.7,3084.3,0.8077]
["bitfinex","ETHUSD",1731879072258,3.24205,3084.5,3083.9,0.8077]
["bitfinex","ETHUSD",1731879072457,3.24262,3084.0,3083.3,3.24321]
["bitfinex","ETHUSD",1731879072860,3.24266,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1731879073191,3.24266,3083.9,3083.4,0.324321]
["bitfinex","ETHUSD",1731879073601,3.24262,3084.0,3083.4,0.324321]
["bitfinex","ETHUSD",1731879073752,3.24235,3084.2,3083.4,0.324321]
["bitfinex","ETHUSD",1731879074003,3.24235,3084.2,3083.5,3.24297]
["bitfinex","ETHUSD",1731879074271,3.24235,3084.2,3083.6,0.55]
["bitfinex","ETHUSD",1731879074663,3.24257,3084.0,3083.5,0.55]
["bitfinex","ETHUSD",1731879075195,3.24235,3084.2,3083.5,3.79299]
["bitfinex","ETHUSD",1731879075350,3.24246,3084.1,3083.5,3.79299]
["bitfinex","ETHUSD",1731879075548,3.24246,3084.1,3083.5,4.577385]
["bitfinex","ETHUSD",1731879076901,3.0,3084.4,3083.5,4.577415]
["bitfinex","ETHUSD",1731879078163,3.0,3084.4,3083.7,3.24284]
["bitfinex","ETHUSD",1731879078492,6.24214,3084.4,3084.0,0.8275]
["bitfinex","ETHUSD",1731879078658,3.24222,3084.3,3084.0,0.8275]
["bitfinex","ETHUSD",1731879079350,3.0,3084.4,3084.0,0.8275]
["bitfinex","ETHUSD",1731879080257,3.24205,3084.5,3084.0,0.8275]
["bitfinex","ETHUSD",1731879080666,3.24215,3084.4,3084.0,0.8275]
["bitfinex","ETHUSD",1731879080867,3.24243,3084.1,3083.7,0.8275]
["bitfinex","ETHUSD",1731879081070,3.24265,3083.9,3083.6,0.55]
["bitfinex","ETHUSD",1731879081300,3.24285,3083.7,3083.2,0.7587]
["bitfinex","ETHUSD",1731879082493,0.8095,3083.8,3082.9,0.8017]
["bitfinex","ETHUSD",1731879082695,3.24346,3083.2,3082.9,0.8017]
["bitfinex","ETHUSD",1731879083110,3.24349,3083.1,3082.9,0.8017]
["bitfinex","ETHUSD",1731879083307,3.24359,3083.0,3082.6,0.8017]
["bitfinex","ETHUSD",1731879083460,3.24402,3082.6,3082.3,0.8842847]
["bitfinex","ETHUSD",1731879083665,3.24413,3082.5,3082.3,0.8842847]
["bitfinex","ETHUSD",1731879084321,3.24422,3082.4,3082.3,0.8842847]
["bitfinex","ETHUSD",1731879084622,5.6066807,3082.5,3082.3,0.8842847]
["bitfinex","ETHUSD",1731879084922,3.24422,3082.4,3082.3,0.8842847]
["bitfinex","ETHUSD",1731879086926,6.24422,3082.4,3082.3,0.8842847]
["bitfinex","ETHUSD",1731879087086,7.03852,3082.4,3082.3,0.8842847]
["bitfinex","ETHUSD",1731879087412,7.04852,3082.4,3082.3,0.8842847]
["bitfinex","ETHUSD",1731879087709,3.24549,3081.2,3080.7,0.8017]
["bitfinex","ETHUSD",1731879087894,3.24549,3081.2,3080.3,3.2464]
["bitfinex","ETHUSD",1731879088100,3.24549,3081.2,3080.4,4.93249835]
["bitfinex","ETHUSD",1731879088101,3.2457,3081.0,3080.4,4.93249835]
["bitfinex","ETHUSD",1731879088270,3.2457,3081.0,3080.4,0.88447835]
["bitfinex","ETHUSD",1731879088271,3.24598,3080.8,3080.4,0.88447835]
["bitfinex","ETHUSD",1731879088472,2.48402962,3081.0,3080.4,0.88447835]
["bitfinex","ETHUSD",1731879088698,3.0,3081.2,3080.4,0.88447835]
["bitfinex","ETHUSD",1731879088905,3.24519,3081.5,3080.8,3.24588]
["bitfinex","ETHUSD",1731879089108,3.0,3081.4,3080.9,0.324588]
["bitfinex","ETHUSD",1731879089273,3.0,3082.0,3081.1,3.24549]
["bitfinex","ETHUSD",1731879089483,3.0,3082.2,3081.6,3.24498]
["bitfinex","ETHUSD",1731879089826,5.3625407,3082.3,3081.7,0.8017]
["bitfinex","ETHUSD",1731879090270,5.6065807,3082.6,3081.9,3.24473]
["bitfinex","ETHUSD",1731879090475,0.7943,3082.8,3082.3,0.55]
["bitfinex","ETHUSD",1731879090699,3.24367,3083.0,3082.3,3.79424]
["bitfinex","ETHUSD",1731879091221,0.01,3083.6,3082.6,0.55]
["bitfinex","ETHUSD",1731879091222,5.6057207,3083.4,3082.6,0.55]
["bitfinex","ETHUSD",1731879091514,5.6057307,3083.4,3082.5,3.79409]
["bitfinex","ETHUSD",1731879091738,5.6057307,3083.4,3082.4,4.04591]
["bitfinex","ETHUSD",1731879091739,2.3625407,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731879091875,2.3625407,3083.4,3082.9,3.79368]
["bitfinex","ETHUSD",1731879092438,3.24271,3083.9,3083.1,0.55]
["bitfinex","ETHUSD",1731879092637,2.91050181,3084.0,3083.3,0.55]
["bitfinex","ETHUSD",1731879092833,2.91050181,3084.0,3083.3,3.79327]
["bitfinex","ETHUSD",1731879092834,3.24268,3083.9,3083.3,3.79327]
["bitfinex","ETHUSD",1731879093035,2.91050181,3084.0,3083.4,3.24313]
["bitfinex","ETHUSD",1731879093202,2.91050181,3084.0,3083.5,0.55]
["bitfinex","ETHUSD",1731879093611,4.03655,3084.3,3083.5,0.55]
["bitfinex","ETHUSD",1731879093612,0.7943,3084.3,3083.5,0.55]
["bitfinex","ETHUSD",1731879093799,3.24244,3084.1,3083.5,3.79304]
["bitfinex","ETHUSD",1731879094360,3.24244,3084.1,3083.4,3.79315]
["bitfinex","ETHUSD",1731879094643,2.91050181,3084.0,3083.0,0.8017]
["bitfinex","ETHUSD",1731879094938,0.01,3084.4,3081.9,0.52388492]
["bitfinex","ETHUSD",1731879094939,3.24344,3083.2,3082.7,0.8017]
["bitfinex","ETHUSD",1731879095238,3.24317,3083.4,3082.7,0.8017]
["bitfinex","ETHUSD",1731879095592,3.0,3083.5,3082.7,4.0456]
["bitfinex","ETHUSD",1731879095836,3.0,3083.7,3082.7,4.04556]
["bitfinex","ETHUSD",1731879096013,3.24339,3083.2,3082.7,0.8017]
["bitfinex","ETHUSD",1731879096638,3.2432,3083.4,3082.7,0.8017]
["bitfinex","ETHUSD",1731879096943,3.24329,3083.3,3082.7,4.04558]
["bitfinex","ETHUSD",1731879097133,3.0,3083.3,3082.7,1.530666]
["bitfinex","ETHUSD",1731879097435,6.24328,3083.3,3082.8,0.55]
["bitfinex","ETHUSD",1731879097946,3.0,3083.6,3083.2,0.55]
["bitfinex","ETHUSD",1731879098436,3.7943,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731879098762,6.15305181,3084.0,3083.3,4.06296]
["bitfinex","ETHUSD",1731879098898,6.15305181,3084.0,3083.4,3.24314]
["bitfinex","ETHUSD",1731879099397,3.24248,3084.1,3083.5,3.79299]
["bitfinex","ETHUSD",1731879099715,3.24256,3084.0,3083.4,0.55]
["bitfinex","ETHUSD",1731879099938,3.24248,3084.1,3083.4,3.79317]
["bitfinex","ETHUSD",1731879100441,3.0,3084.0,3083.4,3.79317]
["bitfinex","ETHUSD",1731879100740,3.0,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731879102256,2.91050181,3084.4,3083.6,0.55]
["bitfinex","ETHUSD",1731879102433,3.24201,3084.5,3083.9,0.55]
["bitfinex","ETHUSD",1731879102597,0.65715054,3085.2,3084.2,3.24224]
["bitfinex","ETHUSD",1731879102797,3.24138,3085.1,3084.4,3.24211]
["bitfinex","ETHUSD",1731879103118,3.24138,3085.1,3084.5,0.8124]
["bitfinex","ETHUSD",1731879103453,4.0653,3085.6,3084.6,0.55]
["bitfinex","ETHUSD",1731879103742,3.2409,3085.6,3084.9,0.55]
["bitfinex","ETHUSD",1731879104149,3.2409,3085.6,3085.0,0.55]
["bitfinex","ETHUSD",1731879104347,3.24065,3085.8,3085.0,0.55]
["bitfinex","ETHUSD",1731879104519,3.24065,3085.8,3085.2,3.79126]
["bitfinex","ETHUSD",1731879104847,3.24065,3085.8,3085.2,0.55]
["bitfinex","ETHUSD",1731879105011,3.24065,3085.8,3085.2,3.79127]
["bitfinex","ETHUSD",1731879105545,7.13234834,3086.4,3085.7,0.55]
["bitfinex","ETHUSD",1731879105858,0.65221834,3086.4,3085.8,0.8263]
["bitfinex","ETHUSD",1731879106017,3.89230834,3086.4,3085.8,4.06695]
["bitfinex","ETHUSD",1731879106345,3.24009,3086.4,3085.8,0.8263]
["bitfinex","ETHUSD",1731879106910,3.24009,3086.4,3085.8,4.06694]
["bitfinex","ETHUSD",1731879107239,3.24009,3086.4,3085.9,0.55]
["bitfinex","ETHUSD",1731879107422,3.23981,3086.6,3085.9,3.79051]
["bitfinex","ETHUSD",1731879107748,3.23939,3087.0,3086.1,0.55]
["bitfinex","ETHUSD",1731879107979,3.23968,3086.8,3086.1,3.24033]
["bitfinex","ETHUSD",1731879108182,3.23968,3086.8,3086.2,0.55]
["bitfinex","ETHUSD",1731879108481,6.81424044,3087.4,3086.2,0.55]
["bitfinex","ETHUSD",1731879108792,3.23974,3086.7,3085.9,0.55]
["bitfinex","ETHUSD",1731879108943,3.23983,3086.6,3085.9,3.79045]
["bitfinex","ETHUSD",1731879109139,3.23992,3086.5,3085.9,3.79045]
["bitfinex","ETHUSD",1731879109783,3.23992,3086.5,3085.9,0.55]
["bitfinex","ETHUSD",1731879110088,3.2401,3086.4,3085.9,0.55]
["bitfinex","ETHUSD",1731879111295,3.0,3086.9,3086.1,3.24026]
["bitfinex","ETHUSD",1731879111445,3.0,3086.7,3086.2,0.55]
["bitfinex","ETHUSD",1731879111652,3.0,3086.7,3085.8,4.06684]
["bitfinex","ETHUSD",1731879111653,2.91050181,3087.0,3085.9,0.55]
["bitfinex","ETHUSD",1731879111872,2.91050181,3087.0,3085.8,0.8263]
["bitfinex","ETHUSD",1731879111873,3.24042,3086.1,3085.8,0.8263]
["bitfinex","ETHUSD",1731879112083,2.91050181,3086.2,3085.5,0.8263]
["bitfinex","ETHUSD",1731879112395,3.24078,3085.7,3085.1,0.8263]
["bitfinex","ETHUSD",1731879112549,3.24088,3085.6,3085.1,0.8263]
["bitfinex","ETHUSD",1731879112749,3.24066,3085.8,3085.1,0.8263]
["bitfinex","ETHUSD",1731879112946,3.0,3086.0,3085.1,0.8263]
["bitfinex","ETHUSD",1731879113212,3.24018,3086.3,3085.6,0.8263]
["bitfinex","ETHUSD",1731879113381,3.24041,3086.1,3085.6,0.8263]
["bitfinex","ETHUSD",1731879113548,3.24045,3086.0,3085.6,0.8263]
["bitfinex","ETHUSD",1731879113750,3.24041,3086.1,3085.6,0.8263]
["bitfinex","ETHUSD",1731879114213,3.24041,3086.1,3085.7,0.55]
["bitfinex","ETHUSD",1731879114424,3.24014,3086.3,3085.7,0.55]
["bitfinex","ETHUSD",1731879114720,3.0,3086.4,3085.7,0.55]
["bitfinex","ETHUSD",1731879114885,3.24019,3086.3,3085.7,0.55]
["bitfinex","ETHUSD",1731879115215,3.0,3086.4,3085.9,0.55]
["bitfinex","ETHUSD",1731879115713,3.24057,3085.9,3085.7,0.55]
["bitfinex","ETHUSD",1731879115913,0.8145,3086.4,3085.7,0.55]
["bitfinex","ETHUSD",1731879115914,3.24065,3085.8,3085.7,0.55]
["bitfinex","ETHUSD",1731879116120,3.24086,3085.6,3085.1,0.7657]
["bitfinex","ETHUSD",1731879116270,3.24098,3085.5,3085.1,0.7657]
["bitfinex","ETHUSD",1731879116878,3.24118,3085.3,3085.1,0.7657]
["bitfinex","ETHUSD",1731879117077,3.24098,3085.5,3085.1,0.7657]
["bitfinex","ETHUSD",1731879117320,3.24109,3085.4,3085.1,0.7657]
["bitfinex","ETHUSD",1731879117521,3.24109,3085.4,3085.2,0.55]
["bitfinex","ETHUSD",1731879117822,3.24098,3085.5,3085.2,0.55]
["bitfinex","ETHUSD",1731879118693,3.24107,3085.4,3085.2,0.55]
["bitfinex","ETHUSD",1731879119125,3.24098,3085.5,3085.2,0.55]
["bitfinex","ETHUSD",1731879121012,3.24128,3085.2,3085.1,0.7657]
["bitfinex","ETHUSD",1731879121219,3.2418,3084.7,3084.0,3.9021876]
["bitfinex","ETHUSD",1731879121427,3.24198,3084.6,3084.1,0.7512]
["bitfinex","ETHUSD",1731879121595,3.24203,3084.5,3084.1,0.7512]
["bitfinex","ETHUSD",1731879121931,3.24214,3084.4,3084.1,0.7512]
["bitfinex","ETHUSD",1731879122154,3.24163,3084.9,3084.1,0.7512]
["bitfinex","ETHUSD",1731879122432,3.24181,3084.7,3084.1,0.7512]
["bitfinex","ETHUSD",1731879122634,3.24198,3084.6,3084.1,0.7512]
["bitfinex","ETHUSD",1731879123146,3.24204,3084.5,3084.1,0.7512]
["bitfinex","ETHUSD",1731879124302,3.24181,3084.7,3084.2,0.55]
["bitfinex","ETHUSD",1731879124500,3.24203,3084.5,3084.2,0.55]
["bitfinex","ETHUSD",1731879125141,3.24191,3084.6,3084.2,0.55]
["bitfinex","ETHUSD",1731879126446,3.2421,3084.5,3084.2,0.55]
["bitfinex","ETHUSD",1731879126801,6.48371,3084.7,3084.2,0.55]
["bitfinex","ETHUSD",1731879127656,3.0,3085.3,3084.2,0.55]
["bitfinex","ETHUSD",1731879127809,3.0,3085.3,3083.5,3.24301]
["bitfinex","ETHUSD",1731879127810,3.0,3085.2,3084.6,3.79187]
["bitfinex","ETHUSD",1731879128249,3.0,3085.2,3084.6,3.79182]
["bitfinex","ETHUSD",1731879128425,3.0,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1731879128766,6.2413,3085.2,3084.6,0.55]
["bitfinex","ETHUSD",1731879128916,6.24113,3085.4,3084.7,3.24178]
["bitfinex","ETHUSD",1731879129269,3.24092,3085.6,3085.0,0.55]
["bitfinex","ETHUSD",1731879129409,3.24092,3085.6,3085.0,3.79145]
["bitfinex","ETHUSD",1731879129609,3.24083,3085.7,3085.0,3.79145]
["bitfinex","ETHUSD",1731879129867,4.01893,3086.1,3085.4,0.7707]
["bitfinex","ETHUSD",1731879129868,3.24056,3085.9,3085.4,0.7707]
["bitfinex","ETHUSD",1731879130011,2.91050181,3086.2,3085.5,0.55]
["bitfinex","ETHUSD",1731879130207,3.24086,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731879130406,3.24153,3085.0,3084.9,0.55]
["bitfinex","ETHUSD",1731879130618,4.01987,3085.2,3084.0,3.24247]
["bitfinex","ETHUSD",1731879130619,3.242,3084.6,3084.2,0.7707]
["bitfinex","ETHUSD",1731879130860,3.24212,3084.4,3084.2,0.7707]
["bitfinex","ETHUSD",1731879131069,3.24185,3084.7,3084.2,0.7707]
["bitfinex","ETHUSD",1731879131246,3.24211,3084.5,3084.2,0.7707]
["bitfinex","ETHUSD",1731879131453,3.24213,3084.4,3084.2,0.7707]
["bitfinex","ETHUSD",1731879132073,3.24211,3084.5,3084.2,0.7707]
["bitfinex","ETHUSD",1731879132353,3.24174,3084.8,3083.8,0.7707]
["bitfinex","ETHUSD",1731879132354,3.24222,3084.3,3083.8,0.7707]
["bitfinex","ETHUSD",1731879132523,3.24251,3084.1,3083.8,0.7707]
["bitfinex","ETHUSD",1731879132924,0.7785,3084.5,3083.8,0.7707]
["bitfinex","ETHUSD",1731879133165,3.24241,3084.2,3083.8,0.7707]
["bitfinex","ETHUSD",1731879133313,3.24214,3084.4,3083.8,0.7707]
["bitfinex","ETHUSD",1731879133516,3.24225,3084.3,3083.8,0.7707]
["bitfinex","ETHUSD",1731879133741,3.24227,3084.3,3083.9,0.55]
["bitfinex","ETHUSD",1731879133939,3.0,3084.7,3083.9,0.55]
["bitfinex","ETHUSD",1731879133940,6.48414,3084.5,3083.9,0.55]
["bitfinex","ETHUSD",1731879134166,3.24212,3084.4,3083.9,0.55]
["bitfinex","ETHUSD",1731879134885,3.24205,3084.5,3083.9,0.55]
["bitfinex","ETHUSD",1731879135070,3.24224,3084.3,3083.9,0.55]
["bitfinex","ETHUSD",1731879135272,3.24239,3084.2,3083.9,0.55]
["bitfinex","ETHUSD",1731879135462,3.24201,3084.5,3083.9,0.55]
["bitfinex","ETHUSD",1731879136349,3.24254,3084.0,3083.9,0.55]
["bitfinex","ETHUSD",1731879136547,3.24254,3084.0,3083.3,0.7707]
["bitfinex","ETHUSD",1731879136548,3.24312,3083.5,3083.3,0.7707]
["bitfinex","ETHUSD",1731879136783,3.24317,3083.4,3083.3,0.7707]
["bitfinex","ETHUSD",1731879136940,3.24346,3083.2,3082.9,0.7707]
["bitfinex","ETHUSD",1731879137142,3.2439,3082.8,3082.4,0.7707]
["bitfinex","ETHUSD",1731879137385,3.24403,3082.6,3081.9,3.6421385]
["bitfinex","ETHUSD",1731879137545,3.24381,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1731879137779,3.24398,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731879138107,3.24404,3082.6,3082.1,0.76269839]
["bitfinex","ETHUSD",1731879138395,3.0,3082.9,3082.2,3.24439]
["bitfinex","ETHUSD",1731879138700,6.2437,3082.9,3082.3,0.55]
["bitfinex","ETHUSD",1731879138988,3.24326,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1731879139162,3.24331,3083.3,3082.6,3.79394]
["bitfinex","ETHUSD",1731879139385,3.0,3083.5,3083.0,0.55]
["bitfinex","ETHUSD",1731879139594,3.0,3083.5,3083.0,1.3235]
["bitfinex","ETHUSD",1731879139595,3.24336,3083.3,3083.0,1.3235]
["bitfinex","ETHUSD",1731879139980,3.24318,3083.4,3083.0,1.3235]
["bitfinex","ETHUSD",1731879140425,3.24348,3083.1,3083.0,0.7735]
["bitfinex","ETHUSD",1731879140582,3.24328,3083.3,3082.7,3.24387]
["bitfinex","ETHUSD",1731879140782,3.0,3083.4,3082.6,4.56742]
["bitfinex","ETHUSD",1731879141114,3.0,3083.4,3082.8,0.55]
["bitfinex","ETHUSD",1731879141332,3.0,3083.7,3082.7,0.55]
["bitfinex","ETHUSD",1731879141492,2.91050181,3083.8,3082.2,0.7735]
["bitfinex","ETHUSD",1731879141493,3.24414,3082.5,3082.2,0.7735]
["bitfinex","ETHUSD",1731879142037,3.24443,3082.2,3081.8,0.7735]
["bitfinex","ETHUSD",1731879142196,3.24443,3082.2,3081.8,1.422486]
["bitfinex","ETHUSD",1731879142384,3.0,3082.5,3081.8,4.01827]
["bitfinex","ETHUSD",1731879142932,3.0,3082.5,3081.8,0.7735]
["bitfinex","ETHUSD",1731879143337,7.07594,3083.3,3082.5,3.24402]
["bitfinex","ETHUSD",1731879143631,6.24334,3083.3,3082.7,0.55]
["bitfinex","ETHUSD",1731879143827,3.24307,3083.5,3082.6,0.7735]
["bitfinex","ETHUSD",1731879143828,3.24368,3083.0,3082.6,0.7735]
["bitfinex","ETHUSD",1731879143986,3.24368,3083.0,3082.7,0.55]
["bitfinex","ETHUSD",1731879144584,5.91050181,3083.4,3082.7,0.55]
["bitfinex","ETHUSD",1731879144799,3.24343,3083.2,3082.7,0.55]
["bitfinex","ETHUSD",1731879145001,5.91050181,3083.4,3082.7,0.55]
["bitfinex","ETHUSD",1731879145212,3.24353,3083.1,3082.7,0.55]
["bitfinex","ETHUSD",1731879145528,3.24346,3083.2,3082.7,0.55]
["bitfinex","ETHUSD",1731879145529,3.24361,3083.0,3082.7,0.55]
["bitfinex","ETHUSD",1731879145759,5.91050181,3083.4,3082.7,0.55]
["bitfinex","ETHUSD",1731879145760,9.15376181,3083.4,3082.7,0.55]
["bitfinex","ETHUSD",1731879145956,6.24326,3083.4,3082.7,3.79389]
["bitfinex","ETHUSD",1731879146162,3.0,3083.5,3082.9,3.79368]
["bitfinex","ETHUSD",1731879146739,6.15328181,3083.8,3082.9,3.79368]
["bitfinex","ETHUSD",1731879146740,3.24278,3083.8,3083.3,0.7735]
["bitfinex","ETHUSD",1731879147048,3.24269,3083.9,3083.3,0.7735]
["bitfinex","ETHUSD",1731879147233,3.24269,3083.9,3083.3,4.01676]
["bitfinex","ETHUSD",1731879147834,6.48544,3083.9,3083.3,4.01676]
["bitfinex","ETHUSD",1731879148021,6.24275,3083.8,3083.3,0.7735]
["bitfinex","ETHUSD",1731879148239,3.0,3083.8,3083.3,0.7735]
["bitfinex","ETHUSD",1731879149314,3.24225,3084.3,3083.4,0.55]
["bitfinex","ETHUSD",1731879149532,3.24214,3084.4,3083.8,3.79274]
["bitfinex","ETHUSD",1731879149723,3.24214,3084.4,3083.9,0.7902]
["bitfinex","ETHUSD",1731879149925,6.91971181,3084.6,3084.0,0.55]
["bitfinex","ETHUSD",1731879150130,3.24174,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1731879150381,0.7673,3085.0,3084.4,3.24205]
["bitfinex","ETHUSD",1731879150562,2.91050181,3085.4,3084.5,0.55]
["bitfinex","ETHUSD",1731879150563,0.7673,3085.3,3084.5,0.55]
["bitfinex","ETHUSD",1731879150746,3.24128,3085.2,3084.5,3.79197]
["bitfinex","ETHUSD",1731879150928,4.00848,3085.3,3084.7,3.24175]
["bitfinex","ETHUSD",1731879151458,4.00848,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1731879151459,0.7673,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1731879151662,3.24078,3085.7,3084.8,0.55]
["bitfinex","ETHUSD",1731879151857,3.24107,3085.4,3084.8,0.55]
["bitfinex","ETHUSD",1731879152076,3.24088,3085.6,3084.9,3.24151]
["bitfinex","ETHUSD",1731879152241,3.24088,3085.6,3085.0,3.79147]
["bitfinex","ETHUSD",1731879152577,6.15117181,3085.8,3085.0,3.79147]
["bitfinex","ETHUSD",1731879152578,3.24067,3085.8,3085.0,3.79148]
["bitfinex","ETHUSD",1731879152876,0.7673,3085.9,3085.0,3.79148]
["bitfinex","ETHUSD",1731879152877,3.24083,3085.7,3085.2,0.55]
["bitfinex","ETHUSD",1731879153377,3.24056,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731879154891,3.2407,3085.8,3085.2,0.55]
["bitfinex","ETHUSD",1731879155476,3.2409,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731879155784,3.2409,3085.6,3084.8,0.55]
["bitfinex","ETHUSD",1731879155785,3.24116,3085.4,3084.8,0.55]
["bitfinex","ETHUSD",1731879156449,4.00818,3085.6,3084.3,3.0]
["bitfinex","ETHUSD",1731879156450,3.2416,3084.9,3084.4,0.7902]
["bitfinex","ETHUSD",1731879156648,3.24185,3084.7,3084.4,0.7902]
["bitfinex","ETHUSD",1731879156948,3.24185,3084.7,3083.9,4.03283]
["bitfinex","ETHUSD",1731879157150,0.7673,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1731879157346,0.7673,3085.0,3083.4,3.58493079]
["bitfinex","ETHUSD",1731879157347,3.24157,3085.0,3084.6,0.7902]
["bitfinex","ETHUSD",1731879157651,3.24163,3084.9,3084.6,0.7902]
["bitfinex","ETHUSD",1731879157966,6.24142,3085.1,3084.6,0.7902]
["bitfinex","ETHUSD",1731879158135,3.0,3085.1,3084.6,0.7902]
["bitfinex","ETHUSD",1731879158346,3.24181,3084.7,3084.2,0.8272]
["bitfinex","ETHUSD",1731879158542,3.0,3085.3,3084.2,0.8272]
["bitfinex","ETHUSD",1731879158839,3.0,3085.2,3084.7,0.8272]
["bitfinex","ETHUSD",1731879159058,3.2409,3085.6,3084.9,3.24159]
["bitfinex","ETHUSD",1731879159591,3.24054,3085.9,3085.3,0.8272]
["bitfinex","ETHUSD",1731879159747,3.24104,3085.5,3085.3,0.8272]
["bitfinex","ETHUSD",1731879160295,3.24086,3085.6,3085.3,0.8272]
["bitfinex","ETHUSD",1731879160859,3.2416,3084.9,3084.2,3.24225]
["bitfinex","ETHUSD",1731879161058,3.24086,3085.6,3084.4,4.06925]
["bitfinex","ETHUSD",1731879161059,3.24145,3085.1,3084.4,4.06925]
["bitfinex","ETHUSD",1731879161384,4.05776,3085.6,3084.4,4.06925]
["bitfinex","ETHUSD",1731879161385,3.24119,3085.3,3084.6,3.2419]
["bitfinex","ETHUSD",1731879161592,3.24119,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1731879162105,3.24097,3085.5,3084.8,0.8272]
["bitfinex","ETHUSD",1731879162396,3.0,3085.7,3084.9,0.55]
["bitfinex","ETHUSD",1731879162397,3.24114,3085.4,3084.9,0.55]
["bitfinex","ETHUSD",1731879162743,3.24089,3085.6,3084.9,3.79154]
["bitfinex","ETHUSD",1731879162953,3.24097,3085.5,3084.9,0.55]
["bitfinex","ETHUSD",1731879163185,3.2411,3085.4,3084.9,0.55]
["bitfinex","ETHUSD",1731879163392,3.24097,3085.5,3084.9,3.79158]
["bitfinex","ETHUSD",1731879164094,6.24081,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1731879164440,3.24087,3085.6,3084.9,0.55]
["bitfinex","ETHUSD",1731879165220,3.72740181,3086.2,3085.4,0.8272]
["bitfinex","ETHUSD",1731879165359,3.24045,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1731879165688,3.24069,3085.8,3085.5,0.55]
["bitfinex","ETHUSD",1731879165991,3.24045,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1731879166144,6.48099,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1731879166487,3.24059,3085.9,3085.5,0.55]
["bitfinex","ETHUSD",1731879166661,6.24035,3086.1,3085.5,0.55]
["bitfinex","ETHUSD",1731879166985,3.24047,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1731879167758,3.2403,3086.2,3085.5,3.79093]
["bitfinex","ETHUSD",1731879168095,3.0,3086.1,3085.5,3.79093]
["bitfinex","ETHUSD",1731879168307,3.24044,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1731879168512,6.24034,3086.1,3085.5,3.79095]
["bitfinex","ETHUSD",1731879170270,0.8169,3086.5,3085.5,3.79095]
["bitfinex","ETHUSD",1731879170271,3.24004,3086.4,3085.5,3.79095]
["bitfinex","ETHUSD",1731879170505,3.24029,3086.2,3085.5,3.79095]
["bitfinex","ETHUSD",1731879171005,3.24046,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1731879171174,0.8169,3085.9,3084.7,0.8272]
["bitfinex","ETHUSD",1731879171371,3.24124,3085.3,3084.7,0.8272]
["bitfinex","ETHUSD",1731879172116,3.24131,3085.2,3084.7,0.8272]
["bitfinex","ETHUSD",1731879172316,3.24124,3085.3,3084.7,4.069]
["bitfinex","ETHUSD",1731879172515,6.15116181,3085.8,3084.8,0.55]
["bitfinex","ETHUSD",1731879172516,3.24142,3085.1,3084.8,0.55]
["bitfinex","ETHUSD",1731879172729,3.24124,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1731879175273,3.24089,3085.6,3085.0,3.24142]
["bitfinex","ETHUSD",1731879175476,3.8169,3085.9,3085.1,0.8272]
["bitfinex","ETHUSD",1731879175477,3.24118,3085.3,3085.1,0.8272]
["bitfinex","ETHUSD",1731879176427,3.24107,3085.4,3085.1,0.8272]
["bitfinex","ETHUSD",1731879176775,0.8169,3085.9,3084.7,0.8272]
["bitfinex","ETHUSD",1731879176776,5.91050181,3085.8,3084.7,0.8272]
["bitfinex","ETHUSD",1731879177080,3.2417,3084.8,3084.4,0.8272]
["bitfinex","ETHUSD",1731879177384,3.2415,3085.0,3084.4,0.8272]
["bitfinex","ETHUSD",1731879177592,3.24188,3084.7,3084.4,0.8272]
["bitfinex","ETHUSD",1731879178117,3.24164,3084.9,3084.4,0.8272]
["bitfinex","ETHUSD",1731879178329,3.24164,3084.9,3084.5,0.55]
["bitfinex","ETHUSD",1731879179081,3.2417,3084.8,3084.5,0.55]
["bitfinex","ETHUSD",1731879179878,3.24142,3085.1,3084.5,0.55]
["bitfinex","ETHUSD",1731879180081,3.24142,3085.1,3084.5,3.79193]
["bitfinex","ETHUSD",1731879180323,3.0,3085.2,3084.5,1.011913]
["bitfinex","ETHUSD",1731879180628,3.2415,3085.0,3084.5,1.011913]
["bitfinex","ETHUSD",1731879181013,3.24191,3084.6,3084.4,0.8272]
["bitfinex","ETHUSD",1731879181321,3.24156,3085.0,3084.5,0.55]
["bitfinex","ETHUSD",1731879181881,3.0,3085.3,3084.5,0.55]
["bitfinex","ETHUSD",1731879182107,3.24181,3084.7,3084.5,0.55]
["bitfinex","ETHUSD",1731879182620,3.24161,3084.9,3084.5,0.55]
["bitfinex","ETHUSD",1731879182831,3.24194,3084.6,3084.4,0.8272]
["bitfinex","ETHUSD",1731879183606,3.24201,3084.5,3084.4,0.8272]
["bitfinex","ETHUSD",1731879183806,3.24212,3084.4,3084.0,0.8119]
["bitfinex","ETHUSD",1731879184145,3.24128,3085.2,3084.7,0.8119]
["bitfinex","ETHUSD",1731879184310,3.24105,3085.5,3084.7,4.0537]
["bitfinex","ETHUSD",1731879184311,3.0,3085.4,3084.7,4.0537]
["bitfinex","ETHUSD",1731879184676,3.24105,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1731879184851,3.24075,3085.7,3084.7,4.05367]
["bitfinex","ETHUSD",1731879185051,3.24161,3084.9,3084.7,0.8119]
["bitfinex","ETHUSD",1731879185337,3.24172,3084.8,3084.4,1.1361]
["bitfinex","ETHUSD",1731879185497,3.24187,3084.7,3084.4,1.1361]
["bitfinex","ETHUSD",1731879185946,3.24156,3085.0,3084.4,4.3782]
["bitfinex","ETHUSD",1731879186159,3.24156,3085.0,3084.4,1.1361]
["bitfinex","ETHUSD",1731879186332,3.24176,3084.8,3084.4,1.1361]
["bitfinex","ETHUSD",1731879186641,3.24181,3084.7,3084.4,1.1361]
["bitfinex","ETHUSD",1731879186798,3.73110181,3085.4,3084.4,1.1361]
["bitfinex","ETHUSD",1731879187000,3.24168,3084.9,3084.4,1.1361]
["bitfinex","ETHUSD",1731879187314,3.73110181,3085.4,3084.4,1.1361]
["bitfinex","ETHUSD",1731879187315,3.0,3085.1,3084.5,0.55]
["bitfinex","ETHUSD",1731879187503,3.2409,3085.6,3085.1,0.8065]
["bitfinex","ETHUSD",1731879187894,3.24066,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731879188222,3.24076,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1731879188740,3.24087,3085.6,3085.1,0.8065]
["bitfinex","ETHUSD",1731879189297,3.24076,3085.7,3085.1,4.04781]
["bitfinex","ETHUSD",1731879189533,3.24056,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1731879189760,3.24076,3085.7,3085.4,0.8065]
["bitfinex","ETHUSD",1731879190250,3.0,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1731879190552,3.0,3086.1,3085.6,3.24078]
["bitfinex","ETHUSD",1731879191051,3.0,3086.1,3085.5,4.250699]
["bitfinex","ETHUSD",1731879191249,3.0,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1731879192360,3.24018,3086.3,3085.8,0.8065]
["bitfinex","ETHUSD",1731879192651,0.8177,3086.6,3085.8,0.8065]
["bitfinex","ETHUSD",1731879192652,3.23995,3086.5,3085.8,0.8065]
["bitfinex","ETHUSD",1731879192812,3.23995,3086.5,3085.8,4.04708]
["bitfinex","ETHUSD",1731879193008,6.47995,3086.5,3085.8,4.04708]
["bitfinex","ETHUSD",1731879193215,3.24002,3086.4,3085.8,0.8065]
["bitfinex","ETHUSD",1731879193750,3.24002,3086.4,3085.8,4.04714]
["bitfinex","ETHUSD",1731879193928,3.24013,3086.3,3085.8,0.8065]
["bitfinex","ETHUSD",1731879194431,3.24009,3086.4,3085.8,4.04714]
["bitfinex","ETHUSD",1731879194635,3.23995,3086.5,3085.8,4.04714]
["bitfinex","ETHUSD",1731879194852,3.23995,3086.5,3085.8,7.2877]
["bitfinex","ETHUSD",1731879195051,3.23995,3086.5,3085.9,3.24051]
["bitfinex","ETHUSD",1731879195411,3.0,3086.6,3086.0,3.24037]
["bitfinex","ETHUSD",1731879195718,3.54768613,3087.0,3086.2,3.24016]
["bitfinex","ETHUSD",1731879195719,0.63718432,3087.0,3086.2,3.24016]
["bitfinex","ETHUSD",1731879196041,0.8177,3087.2,3086.2,3.24018]
["bitfinex","ETHUSD",1731879196352,3.23962,3086.8,3086.2,3.24018]
["bitfinex","ETHUSD",1731879196552,3.23962,3086.8,3086.2,4.0093567]
["bitfinex","ETHUSD",1731879196714,3.23942,3087.0,3086.4,3.23992]
["bitfinex","ETHUSD",1731879196917,3.23942,3087.0,3086.5,0.8065]
["bitfinex","ETHUSD",1731879197249,3.23957,3086.9,3086.5,0.8065]
["bitfinex","ETHUSD",1731879197460,3.23942,3087.0,3086.5,0.8065]
["bitfinex","ETHUSD",1731879197825,3.0,3087.3,3086.5,0.8065]
["bitfinex","ETHUSD",1731879198149,3.0,3087.3,3085.4,6.16157181]
["bitfinex","ETHUSD",1731879198150,3.24033,3086.1,3085.7,0.7775]
["bitfinex","ETHUSD",1731879198566,3.24058,3085.9,3085.3,4.01866]
["bitfinex","ETHUSD",1731879198768,3.24076,3085.7,3085.3,0.7775]
["bitfinex","ETHUSD",1731879198953,3.24076,3085.7,3084.9,0.63879164]
["bitfinex","ETHUSD",1731879198954,3.24115,3085.4,3084.9,0.7775]
["bitfinex","ETHUSD",1731879199266,3.7699,3086.1,3084.9,0.7775]
["bitfinex","ETHUSD",1731879199267,3.0,3085.7,3084.9,0.7775]
["bitfinex","ETHUSD",1731879199571,3.0,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1731879199572,3.24093,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1731879200064,3.24093,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1731879200267,3.24044,3086.0,3085.0,0.55]
["bitfinex","ETHUSD",1731879200573,3.24147,3085.1,3084.9,0.7775]
["bitfinex","ETHUSD",1731879200924,3.24119,3085.3,3084.9,0.7775]
["bitfinex","ETHUSD",1731879201182,3.24129,3085.2,3084.9,0.7775]
["bitfinex","ETHUSD",1731879201473,3.2414,3085.1,3084.9,0.7775]
["bitfinex","ETHUSD",1731879202157,3.2414,3085.1,3084.4,1.3275]
["bitfinex","ETHUSD",1731879202358,0.7699,3085.5,3084.0,0.7775]
["bitfinex","ETHUSD",1731879202359,3.24201,3084.5,3084.0,0.7775]
["bitfinex","ETHUSD",1731879202536,3.2423,3084.3,3084.0,0.7775]
["bitfinex","ETHUSD",1731879203176,3.24233,3084.2,3084.0,0.7775]
["bitfinex","ETHUSD",1731879203373,3.24201,3084.5,3083.6,0.7578]
["bitfinex","ETHUSD",1731879203577,6.15241181,3084.6,3083.6,1.082105]
["bitfinex","ETHUSD",1731879203578,3.24246,3084.1,3083.6,1.082105]
["bitfinex","ETHUSD",1731879204129,2.91050181,3084.6,3083.6,0.7578]
["bitfinex","ETHUSD",1731879204335,3.2427,3083.9,3083.6,0.7578]
["bitfinex","ETHUSD",1731879204769,3.24261,3084.0,3083.6,0.7578]
["bitfinex","ETHUSD",1731879205273,3.24266,3083.9,3083.6,0.7578]
["bitfinex","ETHUSD",1731879205839,3.24256,3084.0,3083.6,0.7578]
["bitfinex","ETHUSD",1731879206079,3.24236,3084.2,3083.6,0.7578]
["bitfinex","ETHUSD",1731879206080,3.24278,3083.8,3083.6,0.7578]
["bitfinex","ETHUSD",1731879206284,3.24278,3083.8,3083.1,3.24346]
["bitfinex","ETHUSD",1731879206285,3.24285,3083.7,3083.2,1.3078]
["bitfinex","ETHUSD",1731879206445,3.24285,3083.7,3083.4,0.55]
["bitfinex","ETHUSD",1731879207039,3.24274,3083.9,3083.4,0.55]
["bitfinex","ETHUSD",1731879207240,3.66090181,3084.2,3083.2,0.7578]
["bitfinex","ETHUSD",1731879207483,3.0,3084.1,3083.2,0.7578]
["bitfinex","ETHUSD",1731879208138,3.24254,3084.0,3083.2,0.7578]
["bitfinex","ETHUSD",1731879208339,3.24306,3083.6,3083.2,0.7578]
["bitfinex","ETHUSD",1731879208567,3.24314,3083.5,3083.2,0.7578]
["bitfinex","ETHUSD",1731879208740,3.24325,3083.4,3083.2,0.7578]
["bitfinex","ETHUSD",1731879208940,3.24299,3083.6,3083.2,0.7578]
["bitfinex","ETHUSD",1731879209385,6.15327181,3083.8,3083.2,0.7578]
["bitfinex","ETHUSD",1731879209679,3.24309,3083.5,3083.2,0.7578]
["bitfinex","ETHUSD",1731879210786,3.24327,3083.3,3083.2,0.7578]
["bitfinex","ETHUSD",1731879210956,3.24327,3083.3,3082.6,0.7941]
["bitfinex","ETHUSD",1731879211158,3.24358,3083.1,3082.6,0.7941]
["bitfinex","ETHUSD",1731879211490,3.24327,3083.3,3082.6,0.7941]
["bitfinex","ETHUSD",1731879211691,3.24327,3083.3,3082.6,4.03811]
["bitfinex","ETHUSD",1731879211845,3.2434,3083.2,3082.6,4.03811]
["bitfinex","ETHUSD",1731879212041,4.00522,3083.5,3082.7,0.403811]
["bitfinex","ETHUSD",1731879212369,0.7621,3083.5,3082.8,0.55]
["bitfinex","ETHUSD",1731879212543,3.24325,3083.4,3082.8,0.55]
["bitfinex","ETHUSD",1731879212970,3.24325,3083.4,3082.8,1.0491711]
["bitfinex","ETHUSD",1731879213192,0.65199546,3084.0,3083.2,3.24328]
["bitfinex","ETHUSD",1731879213372,3.0,3083.9,3083.1,3.79341]
["bitfinex","ETHUSD",1731879213686,3.0,3083.9,3083.4,0.7906]
["bitfinex","ETHUSD",1731879214150,3.24271,3083.9,3083.4,0.7906]
["bitfinex","ETHUSD",1731879214496,3.24272,3083.9,3083.4,0.7906]
["bitfinex","ETHUSD",1731879214650,3.24284,3083.8,3083.3,0.55]
["bitfinex","ETHUSD",1731879214983,3.24284,3083.8,3082.9,3.24366]
["bitfinex","ETHUSD",1731879214984,3.24299,3083.6,3083.4,0.7906]
["bitfinex","ETHUSD",1731879215142,3.24286,3083.7,3083.4,0.7906]
["bitfinex","ETHUSD",1731879215548,3.24284,3083.8,3083.4,0.7906]
["bitfinex","ETHUSD",1731879215988,3.0,3084.1,3083.5,3.24301]
["bitfinex","ETHUSD",1731879216163,3.2423,3084.3,3083.7,3.24282]
["bitfinex","ETHUSD",1731879216367,3.24222,3084.4,3083.7,0.55]
["bitfinex","ETHUSD",1731879216666,3.2424,3084.2,3083.7,0.55]
["bitfinex","ETHUSD",1731879216979,3.2424,3084.2,3083.7,0.9696371]
["bitfinex","ETHUSD",1731879217158,3.24244,3084.1,3083.7,0.9696371]
["bitfinex","ETHUSD",1731879217487,2.91050181,3084.2,3083.4,0.7906]
["bitfinex","ETHUSD",1731879217785,3.2429,3083.7,3083.4,0.7906]
["bitfinex","ETHUSD",1731879218791,2.91050181,3084.2,3083.4,0.7906]
["bitfinex","ETHUSD",1731879218992,3.0,3084.2,3083.5,3.79299]
["bitfinex","ETHUSD",1731879219146,2.91050181,3084.6,3083.5,3.79299]
["bitfinex","ETHUSD",1731879219147,3.24268,3083.9,3083.5,0.55]
["bitfinex","ETHUSD",1731879219342,3.24252,3084.1,3083.5,3.79306]
["bitfinex","ETHUSD",1731879220194,3.0,3084.5,3083.6,3.24293]
["bitfinex","ETHUSD",1731879220362,3.24206,3084.5,3083.8,0.55]
["bitfinex","ETHUSD",1731879220556,3.24184,3084.7,3084.1,3.24241]
["bitfinex","ETHUSD",1731879220889,2.91050181,3085.0,3084.3,3.24212]
["bitfinex","ETHUSD",1731879220890,3.24157,3085.0,3084.3,3.24212]
["bitfinex","ETHUSD",1731879221136,6.48314,3085.0,3084.3,3.24212]
["bitfinex","ETHUSD",1731879221333,3.24161,3084.9,3084.3,3.24212]
["bitfinex","ETHUSD",1731879221878,3.24172,3084.8,3084.3,3.24212]
["bitfinex","ETHUSD",1731879222175,3.24172,3084.8,3084.2,4.54392]
["bitfinex","ETHUSD",1731879222390,3.24162,3084.9,3084.2,4.54392]
["bitfinex","ETHUSD",1731879222589,3.24138,3085.1,3084.3,0.5192425]
["bitfinex","ETHUSD",1731879222793,3.24138,3085.1,3084.7,0.7516]
["bitfinex","ETHUSD",1731879223188,3.0,3085.1,3084.7,0.7516]
["bitfinex","ETHUSD",1731879223394,6.24138,3085.1,3084.7,0.7516]
["bitfinex","ETHUSD",1731879223976,3.0,3085.2,3084.7,0.7516]
["bitfinex","ETHUSD",1731879224381,3.24099,3085.5,3084.8,0.55]
["bitfinex","ETHUSD",1731879224637,3.24119,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1731879226396,3.0,3085.6,3084.9,0.7516]
["bitfinex","ETHUSD",1731879226595,3.0,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1731879226837,3.0,3085.8,3085.2,0.7516]
["bitfinex","ETHUSD",1731879227358,3.0,3085.8,3085.2,3.99281]
["bitfinex","ETHUSD",1731879227822,3.0,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1731879228026,6.24067,3085.8,3085.2,3.99285]
["bitfinex","ETHUSD",1731879228239,3.0,3085.8,3085.2,3.99285]
["bitfinex","ETHUSD",1731879228390,3.0,3085.8,3085.3,3.79115]
["bitfinex","ETHUSD",1731879229097,3.24077,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1731879229297,3.24087,3085.6,3085.2,0.7516]
["bitfinex","ETHUSD",1731879229507,3.2414,3085.1,3084.8,0.7516]
["bitfinex","ETHUSD",1731879229701,3.2414,3085.1,3083.9,3.24258]
["bitfinex","ETHUSD",1731879229702,0.8036,3085.1,3084.0,3.24247]
["bitfinex","ETHUSD",1731879230008,0.8036,3085.1,3084.1,1.400105]
["bitfinex","ETHUSD",1731879230009,3.24171,3084.8,3084.1,1.400105]
["bitfinex","ETHUSD",1731879230185,3.24171,3084.8,3084.2,3.2423]
["bitfinex","ETHUSD",1731879230611,3.2415,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1731879230811,3.2415,3085.0,3084.4,3.24202]
["bitfinex","ETHUSD",1731879231016,3.24176,3084.8,3084.3,0.55]
["bitfinex","ETHUSD",1731879231311,3.24176,3084.8,3084.3,3.79221]
["bitfinex","ETHUSD",1731879231899,3.24176,3084.8,3084.3,0.55]
["bitfinex","ETHUSD",1731879232109,3.24191,3084.6,3084.2,0.55]
["bitfinex","ETHUSD",1731879232524,3.24191,3084.6,3084.1,0.7516]
["bitfinex","ETHUSD",1731879232730,3.24213,3084.4,3083.8,0.7516]
["bitfinex","ETHUSD",1731879233036,3.24255,3084.0,3083.5,0.7516]
["bitfinex","ETHUSD",1731879233244,3.24271,3083.9,3083.5,0.7516]
["bitfinex","ETHUSD",1731879235226,3.0,3084.5,3083.6,0.55]
["bitfinex","ETHUSD",1731879235425,3.24213,3084.4,3083.8,0.55]
["bitfinex","ETHUSD",1731879235590,3.24239,3084.2,3083.8,0.55]
["bitfinex","ETHUSD",1731879236599,3.24223,3084.3,3083.8,0.55]
["bitfinex","ETHUSD",1731879237360,3.24213,3084.4,3083.8,3.79265]
["bitfinex","ETHUSD",1731879237361,3.24218,3084.4,3083.8,3.79265]
["bitfinex","ETHUSD",1731879237509,3.24174,3084.8,3084.0,0.55]
["bitfinex","ETHUSD",1731879237844,3.24197,3084.6,3084.0,3.79254]
["bitfinex","ETHUSD",1731879238153,3.24203,3084.5,3084.0,0.55]
["bitfinex","ETHUSD",1731879238610,3.24213,3084.4,3084.0,0.55]
["bitfinex","ETHUSD",1731879238812,3.2417,3084.8,3084.0,3.79252]
["bitfinex","ETHUSD",1731879239021,3.24188,3084.7,3084.0,3.79252]
["bitfinex","ETHUSD",1731879239247,3.24149,3085.0,3084.1,4.03149]
["bitfinex","ETHUSD",1731879239541,3.24173,3084.8,3084.2,0.7891]
["bitfinex","ETHUSD",1731879239698,3.24173,3084.8,3084.2,4.03141]
["bitfinex","ETHUSD",1731879239925,3.24166,3084.9,3084.3,3.24215]
["bitfinex","ETHUSD",1731879240433,3.2417,3084.8,3084.2,0.7891]
["bitfinex","ETHUSD",1731879240640,3.2417,3084.8,3084.2,4.03136]
["bitfinex","ETHUSD",1731879241181,3.24181,3084.7,3084.2,0.7891]
["bitfinex","ETHUSD",1731879241327,3.2417,3084.8,3084.2,4.03142]
["bitfinex","ETHUSD",1731879242231,3.2417,3084.8,3084.2,0.7891]
["bitfinex","ETHUSD",1731879242833,3.24208,3084.5,3083.9,0.8148]
["bitfinex","ETHUSD",1731879243179,3.99379,3084.9,3083.9,0.8148]
["bitfinex","ETHUSD",1731879243180,3.2425,3084.1,3083.9,0.8148]
["bitfinex","ETHUSD",1731879243382,3.24254,3084.0,3083.3,3.24323]
["bitfinex","ETHUSD",1731879243532,3.24254,3084.0,3083.4,0.8148]
["bitfinex","ETHUSD",1731879243755,3.24279,3083.8,3083.4,0.8148]
["bitfinex","ETHUSD",1731879244054,3.24247,3084.1,3083.4,0.8148]
["bitfinex","ETHUSD",1731879244254,3.0,3084.5,3083.6,0.8148]
["bitfinex","ETHUSD",1731879244481,3.0,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1731879245643,3.0,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1731879245998,3.24234,3084.2,3083.7,3.24277]
["bitfinex","ETHUSD",1731879246504,0.7521,3084.1,3083.0,0.8148]
["bitfinex","ETHUSD",1731879246646,3.24335,3083.3,3083.0,0.8148]
["bitfinex","ETHUSD",1731879246843,3.24348,3083.1,3082.4,0.8148]
["bitfinex","ETHUSD",1731879247454,3.24283,3083.8,3082.8,3.24376]
["bitfinex","ETHUSD",1731879247764,0.7521,3083.9,3082.8,3.24376]
["bitfinex","ETHUSD",1731879247765,3.0,3084.1,3083.4,3.2431]
["bitfinex","ETHUSD",1731879247978,3.24261,3084.0,3083.6,0.8148]
["bitfinex","ETHUSD",1731879248489,3.24286,3083.7,3083.2,0.8148]
["bitfinex","ETHUSD",1731879248652,3.24251,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731879248846,3.24251,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731879248847,3.0,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1731879249495,6.15221181,3084.8,3083.6,1.3648]
["bitfinex","ETHUSD",1731879249496,3.24185,3084.7,3083.6,1.3648]
["bitfinex","ETHUSD",1731879249660,3.24185,3084.7,3084.2,0.8148]
["bitfinex","ETHUSD",1731879250199,3.24191,3084.6,3084.2,0.8148]
["bitfinex","ETHUSD",1731879250366,3.24209,3084.5,3084.2,0.8148]
["bitfinex","ETHUSD",1731879250701,3.24195,3084.6,3084.2,0.8148]
["bitfinex","ETHUSD",1731879251204,6.24182,3084.7,3084.2,0.8148]
["bitfinex","ETHUSD",1731879251747,3.24153,3085.0,3084.2,0.8148]
["bitfinex","ETHUSD",1731879252061,2.91050181,3085.2,3084.7,0.8148]
["bitfinex","ETHUSD",1731879252062,3.24128,3085.2,3084.7,0.8148]
["bitfinex","ETHUSD",1731879252260,3.241,3085.5,3084.7,0.8148]
["bitfinex","ETHUSD",1731879252512,3.24105,3085.5,3084.8,3.24162]
["bitfinex","ETHUSD",1731879253108,3.24107,3085.4,3084.8,3.24162]
["bitfinex","ETHUSD",1731879253518,0.7521,3085.7,3084.7,0.8148]
["bitfinex","ETHUSD",1731879253519,3.24135,3085.2,3084.7,0.8148]
["bitfinex","ETHUSD",1731879254688,3.24108,3085.4,3084.7,4.0566]
["bitfinex","ETHUSD",1731879255028,3.24126,3085.3,3084.7,0.8148]
["bitfinex","ETHUSD",1731879255637,3.24201,3084.5,3083.8,0.8148]
["bitfinex","ETHUSD",1731879255802,3.24188,3084.7,3084.0,3.24247]
["bitfinex","ETHUSD",1731879256234,3.24188,3084.7,3084.1,3.24242]
["bitfinex","ETHUSD",1731879256794,3.99371,3084.9,3084.1,3.24242]
["bitfinex","ETHUSD",1731879257110,3.24172,3084.8,3084.1,3.24242]
["bitfinex","ETHUSD",1731879257620,3.2419,3084.7,3084.0,3.24251]
["bitfinex","ETHUSD",1731879257993,3.63544575,3085.5,3084.4,3.24202]
["bitfinex","ETHUSD",1731879257994,3.24151,3085.0,3084.4,3.24202]
["bitfinex","ETHUSD",1731879258193,3.24192,3084.6,3084.2,0.7988]
["bitfinex","ETHUSD",1731879258389,3.24187,3084.7,3084.2,0.7988]
["bitfinex","ETHUSD",1731879258630,3.24162,3084.9,3084.2,4.04109]
["bitfinex","ETHUSD",1731879258891,3.24162,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1731879259117,3.0,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1731879259322,3.0,3085.1,3084.4,0.7988]
["bitfinex","ETHUSD",1731879259636,3.24149,3085.0,3084.4,4.04091]
["bitfinex","ETHUSD",1731879261450,3.0,3085.3,3084.9,0.7988]
["bitfinex","ETHUSD",1731879262260,3.2411,3085.4,3084.9,0.7988]
["bitfinex","ETHUSD",1731879263279,3.24114,3085.4,3084.9,0.7988]
["bitfinex","ETHUSD",1731879265455,3.24093,3085.6,3084.9,4.04035]
["bitfinex","ETHUSD",1731879265655,3.24105,3085.5,3084.9,4.04035]
["bitfinex","ETHUSD",1731879266582,3.24105,3085.5,3084.9,7.28185]
["bitfinex","ETHUSD",1731879266751,3.24105,3085.5,3084.9,4.0403]
["bitfinex","ETHUSD",1731879267153,3.24105,3085.5,3084.9,0.7988]
["bitfinex","ETHUSD",1731879267340,3.24136,3085.2,3084.6,0.7988]
["bitfinex","ETHUSD",1731879267680,3.24222,3084.3,3083.8,0.7988]
["bitfinex","ETHUSD",1731879268473,0.7836,3084.6,3083.8,0.86365028]
["bitfinex","ETHUSD",1731879268474,3.0,3084.6,3083.8,0.86365028]
["bitfinex","ETHUSD",1731879268679,3.0,3084.6,3084.2,0.7988]
["bitfinex","ETHUSD",1731879268680,6.24197,3084.6,3084.2,0.7988]
["bitfinex","ETHUSD",1731879268884,3.24197,3084.6,3084.2,0.7988]
["bitfinex","ETHUSD",1731879269452,3.24204,3084.5,3084.2,0.7988]
["bitfinex","ETHUSD",1731879269656,3.24172,3084.8,3084.2,4.04107]
["bitfinex","ETHUSD",1731879270722,3.0,3084.9,3084.4,3.24207]
["bitfinex","ETHUSD",1731879270925,6.48311,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1731879270926,3.24153,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1731879271129,3.24104,3085.5,3085.0,0.7988]
["bitfinex","ETHUSD",1731879273340,6.24087,3085.6,3085.0,4.04021]
["bitfinex","ETHUSD",1731879273483,3.24138,3085.1,3084.5,0.7988]
["bitfinex","ETHUSD",1731879273831,3.2415,3085.0,3084.5,0.7988]
["bitfinex","ETHUSD",1731879274020,3.24138,3085.1,3084.5,4.04076]
["bitfinex","ETHUSD",1731879274529,3.24156,3085.0,3084.5,0.7988]
["bitfinex","ETHUSD",1731879275087,9.15141181,3085.6,3084.7,3.2418]
["bitfinex","ETHUSD",1731879275088,3.24129,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731879275282,3.0,3085.6,3084.5,0.7988]
["bitfinex","ETHUSD",1731879275283,3.24152,3085.0,3084.5,0.7988]
["bitfinex","ETHUSD",1731879275488,6.48243,3085.3,3084.5,0.7988]
["bitfinex","ETHUSD",1731879275700,6.48243,3085.3,3084.6,3.24185]
["bitfinex","ETHUSD",1731879275935,3.24134,3085.2,3084.6,3.24185]
["bitfinex","ETHUSD",1731879276916,3.24131,3085.2,3084.7,3.24176]
["bitfinex","ETHUSD",1731879277284,3.24101,3085.5,3085.0,0.7988]
["bitfinex","ETHUSD",1731879277492,3.0,3085.6,3085.0,0.7988]
["bitfinex","ETHUSD",1731879277715,3.24099,3085.5,3085.0,4.04021]
["bitfinex","ETHUSD",1731879278943,3.0,3085.6,3085.0,4.04021]
["bitfinex","ETHUSD",1731879279151,3.0,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1731879280254,3.0,3085.6,3085.0,4.04021]
["bitfinex","ETHUSD",1731879280463,6.24086,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1731879283621,6.24086,3085.6,3085.0,4.04027]
["bitfinex","ETHUSD",1731879283833,3.0,3085.9,3085.0,0.7988]
["bitfinex","ETHUSD",1731879284066,3.24121,3085.3,3084.7,4.59674]
["bitfinex","ETHUSD",1731879284275,3.24142,3085.1,3084.7,0.805]
["bitfinex","ETHUSD",1731879284422,0.7858,3085.4,3084.4,0.805]
["bitfinex","ETHUSD",1731879284623,3.24162,3084.9,3084.4,0.805]
["bitfinex","ETHUSD",1731879284824,3.24171,3084.8,3084.4,0.805]
["bitfinex","ETHUSD",1731879285273,3.24189,3084.7,3084.4,0.805]
["bitfinex","ETHUSD",1731879285646,3.24162,3084.9,3084.4,0.805]
["bitfinex","ETHUSD",1731879285847,3.24166,3084.9,3084.4,0.805]
["bitfinex","ETHUSD",1731879286168,3.24094,3085.6,3085.0,4.04643]
["bitfinex","ETHUSD",1731879286325,3.24094,3085.6,3085.0,1.533809]
["bitfinex","ETHUSD",1731879286526,3.24081,3085.7,3085.1,3.24135]
["bitfinex","ETHUSD",1731879287228,3.24075,3085.7,3085.1,3.24135]
["bitfinex","ETHUSD",1731879287624,3.24068,3085.8,3085.1,3.24135]
["bitfinex","ETHUSD",1731879287821,6.2405,3086.0,3085.3,3.24116]
["bitfinex","ETHUSD",1731879288142,3.24043,3086.1,3085.1,3.24135]
["bitfinex","ETHUSD",1731879288143,3.24071,3085.8,3085.1,3.24131]
["bitfinex","ETHUSD",1731879288669,3.0,3086.1,3085.1,3.24131]
["bitfinex","ETHUSD",1731879288670,3.24064,3085.9,3085.2,3.2412]
["bitfinex","ETHUSD",1731879288828,6.48128,3085.9,3085.2,3.2412]
["bitfinex","ETHUSD",1731879289031,3.24068,3085.8,3085.2,3.2412]
["bitfinex","ETHUSD",1731879289823,3.24064,3085.9,3085.2,3.2412]
["bitfinex","ETHUSD",1731879290242,3.24064,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1731879290650,3.24064,3085.9,3085.1,3.645941]
["bitfinex","ETHUSD",1731879290857,3.24066,3085.8,3085.2,3.2412]
["bitfinex","ETHUSD",1731879291048,3.24064,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731879291557,3.24064,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1731879292626,6.48127,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1731879293260,3.24063,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1731879293883,6.48127,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1731879294356,6.48127,3085.9,3085.3,3.93385441]
["bitfinex","ETHUSD",1731879295529,3.0,3086.1,3085.3,0.69275441]
["bitfinex","ETHUSD",1731879295530,3.24069,3085.8,3085.3,0.69275441]
["bitfinex","ETHUSD",1731879295735,3.241,3085.5,3085.0,0.805]
["bitfinex","ETHUSD",1731879295981,3.24078,3085.7,3085.0,4.04642]
["bitfinex","ETHUSD",1731879296140,3.24078,3085.7,3085.1,0.728793]
["bitfinex","ETHUSD",1731879296771,3.24088,3085.6,3085.1,3.970163]
["bitfinex","ETHUSD",1731879296966,3.24063,3085.9,3085.1,3.970163]
["bitfinex","ETHUSD",1731879297168,3.0,3086.0,3085.1,3.970163]
["bitfinex","ETHUSD",1731879297376,3.24104,3085.5,3085.1,0.728793]
["bitfinex","ETHUSD",1731879297672,3.24127,3085.3,3084.7,4.01654]
["bitfinex","ETHUSD",1731879297873,3.24127,3085.3,3084.7,0.7748]
["bitfinex","ETHUSD",1731879298081,3.24141,3085.1,3084.7,0.7748]
["bitfinex","ETHUSD",1731879298276,3.24153,3085.0,3084.7,0.7748]
["bitfinex","ETHUSD",1731879298478,3.2416,3084.9,3084.7,0.7748]
["bitfinex","ETHUSD",1731879298897,3.24141,3085.1,3084.7,0.7748]
["bitfinex","ETHUSD",1731879299093,3.24165,3084.9,3084.4,0.7748]
["bitfinex","ETHUSD",1731879299404,3.24181,3084.7,3084.4,0.7748]
["bitfinex","ETHUSD",1731879300161,3.24165,3084.9,3084.4,0.7748]
["bitfinex","ETHUSD",1731879300358,3.24176,3084.8,3084.4,0.7748]
["bitfinex","ETHUSD",1731879300590,3.24186,3084.7,3084.4,0.7748]
["bitfinex","ETHUSD",1731879301068,3.24176,3084.8,3084.4,0.7748]
["bitfinex","ETHUSD",1731879301666,3.24178,3084.8,3084.4,0.7748]
["bitfinex","ETHUSD",1731879301875,3.24153,3085.0,3084.4,0.7748]
["bitfinex","ETHUSD",1731879302090,3.24182,3084.7,3084.4,0.7748]
["bitfinex","ETHUSD",1731879302604,3.2417,3084.8,3084.4,0.7748]
["bitfinex","ETHUSD",1731879303170,6.2413,3085.2,3084.4,1.176512]
["bitfinex","ETHUSD",1731879303370,3.24159,3085.0,3084.4,0.7748]
["bitfinex","ETHUSD",1731879303569,3.24166,3084.9,3084.4,0.7748]
["bitfinex","ETHUSD",1731879303867,3.24166,3084.9,3084.4,4.01689]
["bitfinex","ETHUSD",1731879304166,3.24133,3085.2,3084.4,4.01689]
["bitfinex","ETHUSD",1731879304368,3.0,3085.1,3084.5,3.24197]
["bitfinex","ETHUSD",1731879304595,6.2414,3085.1,3084.5,3.24197]
["bitfinex","ETHUSD",1731879305296,2.36070059,3085.4,3084.4,1.176489]
["bitfinex","ETHUSD",1731879305472,3.24165,3084.9,3084.4,0.7748]
["bitfinex","ETHUSD",1731879305664,6.48334,3084.9,3084.4,0.7748]
["bitfinex","ETHUSD",1731879305867,3.24171,3084.8,3084.4,0.7748]
["bitfinex","ETHUSD",1731879307197,3.24149,3085.0,3084.4,0.7748]
["bitfinex","ETHUSD",1731879307367,4.0357,3085.6,3084.6,0.55]
["bitfinex","ETHUSD",1731879307571,3.7948,3085.6,3084.6,0.83923736]
["bitfinex","ETHUSD",1731879307812,0.7948,3085.9,3085.1,0.55]
["bitfinex","ETHUSD",1731879308012,3.24094,3085.6,3085.0,0.7744]
["bitfinex","ETHUSD",1731879308218,3.24094,3085.6,3085.0,4.01584]
["bitfinex","ETHUSD",1731879308586,3.2407,3085.8,3085.1,3.24136]
["bitfinex","ETHUSD",1731879308907,6.24082,3085.7,3085.1,3.24136]
["bitfinex","ETHUSD",1731879309715,3.0,3085.7,3085.0,0.7744]
["bitfinex","ETHUSD",1731879309922,3.24161,3084.9,3084.6,0.7744]
["bitfinex","ETHUSD",1731879310107,6.48329,3084.9,3084.6,0.7744]
["bitfinex","ETHUSD",1731879310270,3.24177,3084.8,3084.2,0.7744]
["bitfinex","ETHUSD",1731879310470,3.24177,3084.8,3084.3,0.72592]
["bitfinex","ETHUSD",1731879310705,3.24161,3084.9,3084.3,0.72592]
["bitfinex","ETHUSD",1731879310886,3.24161,3084.9,3084.3,3.96813]
["bitfinex","ETHUSD",1731879311073,3.24139,3085.1,3084.6,0.7744]
["bitfinex","ETHUSD",1731879311267,3.24151,3085.0,3084.6,0.7744]
["bitfinex","ETHUSD",1731879312018,3.0,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1731879312171,3.24102,3085.5,3084.8,0.7744]
["bitfinex","ETHUSD",1731879312378,3.2414,3085.1,3084.8,0.7744]
["bitfinex","ETHUSD",1731879312679,3.2412,3085.3,3084.8,0.7744]
["bitfinex","ETHUSD",1731879312920,3.24077,3085.7,3084.9,3.24159]
["bitfinex","ETHUSD",1731879313222,3.24077,3085.7,3084.6,0.40164]
["bitfinex","ETHUSD",1731879313223,3.24056,3085.9,3085.3,0.7744]
["bitfinex","ETHUSD",1731879313391,3.24056,3085.9,3085.3,4.417117]
["bitfinex","ETHUSD",1731879313592,3.24056,3085.9,3085.3,4.01555]
["bitfinex","ETHUSD",1731879313786,3.24065,3085.8,3085.3,0.7744]
["bitfinex","ETHUSD",1731879314517,3.24076,3085.7,3085.3,0.7744]
["bitfinex","ETHUSD",1731879314722,3.24114,3085.4,3084.9,0.7744]
["bitfinex","ETHUSD",1731879314921,3.7948,3086.2,3084.9,0.7744]
["bitfinex","ETHUSD",1731879314922,0.7948,3085.6,3084.9,0.7744]
["bitfinex","ETHUSD",1731879315103,3.24139,3085.1,3084.9,0.7744]
["bitfinex","ETHUSD",1731879315417,0.7948,3085.6,3084.9,0.7744]
["bitfinex","ETHUSD",1731879315418,3.7948,3085.6,3084.9,0.7744]
["bitfinex","ETHUSD",1731879315627,3.24139,3085.1,3084.9,0.7744]
["bitfinex","ETHUSD",1731879316420,3.24126,3085.3,3084.9,0.7744]
["bitfinex","ETHUSD",1731879317413,3.2414,3085.1,3084.9,0.7744]
["bitfinex","ETHUSD",1731879317916,3.7948,3085.6,3084.7,0.7737]
["bitfinex","ETHUSD",1731879317917,3.2412,3085.3,3084.7,0.7737]
["bitfinex","ETHUSD",1731879318091,3.2412,3085.3,3084.8,3.79169]
["bitfinex","ETHUSD",1731879318286,3.2412,3085.3,3084.7,0.7737]
["bitfinex","ETHUSD",1731879318518,3.24146,3085.1,3084.7,0.7737]
["bitfinex","ETHUSD",1731879318824,3.24144,3085.1,3084.7,0.7737]
["bitfinex","ETHUSD",1731879321817,6.48245,3085.3,3084.7,0.7737]
["bitfinex","ETHUSD",1731879321989,3.2412,3085.3,3084.7,0.7737]
["bitfinex","ETHUSD",1731879322192,3.24129,3085.2,3084.7,4.01548]
["bitfinex","ETHUSD",1731879322924,3.24129,3085.2,3084.7,0.7737]
["bitfinex","ETHUSD",1731879323476,3.24138,3085.1,3084.4,0.7737]
["bitfinex","ETHUSD",1731879323783,2.36070059,3085.3,3083.2,0.01]
["bitfinex","ETHUSD",1731879323784,3.24233,3084.2,3083.8,0.7737]
["bitfinex","ETHUSD",1731879324079,3.24251,3084.1,3083.8,0.7737]
["bitfinex","ETHUSD",1731879324323,3.2426,3084.0,3083.4,0.7737]
["bitfinex","ETHUSD",1731879324621,3.24176,3084.8,3083.0,0.7737]
["bitfinex","ETHUSD",1731879324622,0.7691,3083.6,3083.0,0.7737]
["bitfinex","ETHUSD",1731879324792,3.24335,3083.3,3083.0,0.7737]
["bitfinex","ETHUSD",1731879325203,3.24308,3083.5,3083.0,0.7737]
["bitfinex","ETHUSD",1731879325594,4.01176,3083.9,3083.0,1.175431]
["bitfinex","ETHUSD",1731879325835,3.24321,3083.4,3083.0,0.7737]
["bitfinex","ETHUSD",1731879325986,3.24329,3083.3,3083.0,0.7737]
["bitfinex","ETHUSD",1731879326181,3.24339,3083.2,3083.0,0.7737]
["bitfinex","ETHUSD",1731879326541,0.7691,3083.6,3083.0,0.7737]
["bitfinex","ETHUSD",1731879326542,3.243,3083.6,3083.0,0.7737]
["bitfinex","ETHUSD",1731879326739,3.24313,3083.5,3083.0,0.7737]
["bitfinex","ETHUSD",1731879327047,3.24317,3083.4,3083.0,0.7737]
["bitfinex","ETHUSD",1731879327204,3.24328,3083.3,3083.0,0.7737]
["bitfinex","ETHUSD",1731879327938,3.24328,3083.3,3082.3,0.7737]
["bitfinex","ETHUSD",1731879327939,0.7691,3083.3,3082.3,0.7737]
["bitfinex","ETHUSD",1731879328150,3.24388,3082.8,3082.3,0.7737]
["bitfinex","ETHUSD",1731879329267,3.24357,3083.1,3082.3,0.7737]
["bitfinex","ETHUSD",1731879329535,3.7691,3083.3,3082.3,0.7737]
["bitfinex","ETHUSD",1731879329536,3.24374,3082.9,3082.3,0.7737]
["bitfinex","ETHUSD",1731879330096,3.24352,3083.1,3082.4,3.24415]
["bitfinex","ETHUSD",1731879330526,3.2437,3082.9,3082.3,0.7737]
["bitfinex","ETHUSD",1731879330728,3.24386,3082.8,3082.3,0.7737]
["bitfinex","ETHUSD",1731879332167,3.24381,3082.8,3082.3,0.7737]
["bitfinex","ETHUSD",1731879332980,3.24413,3082.5,3082.3,0.7737]
["bitfinex","ETHUSD",1731879333271,3.24392,3082.7,3082.3,0.7737]
["bitfinex","ETHUSD",1731879333929,3.24402,3082.6,3082.3,0.7737]
["bitfinex","ETHUSD",1731879334159,3.24392,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1731879334478,3.24372,3082.9,3082.3,3.24429]
["bitfinex","ETHUSD",1731879334652,3.2438,3082.8,3082.3,3.24429]
["bitfinex","ETHUSD",1731879334850,3.24372,3082.9,3082.4,0.7737]
["bitfinex","ETHUSD",1731879336005,3.24325,3083.4,3082.7,4.01754]
["bitfinex","ETHUSD",1731879336166,3.24334,3083.3,3082.7,0.7737]
["bitfinex","ETHUSD",1731879336868,3.24325,3083.4,3081.9,3.01]
["bitfinex","ETHUSD",1731879336869,3.2437,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1731879337577,3.24361,3083.0,3082.3,3.24426]
["bitfinex","ETHUSD",1731879337784,3.24357,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1731879338709,3.24359,3083.0,3082.4,0.55]
["bitfinex","ETHUSD",1731879339199,2.36070059,3083.7,3082.6,0.808]
["bitfinex","ETHUSD",1731879339405,3.24334,3083.3,3082.6,4.05194]
["bitfinex","ETHUSD",1731879339587,3.24339,3083.2,3082.6,4.05194]
["bitfinex","ETHUSD",1731879339757,3.24334,3083.3,3082.6,4.05194]
["bitfinex","ETHUSD",1731879339957,3.24334,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731879340400,3.24338,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731879340897,3.2435,3083.1,3082.6,1.592611]
["bitfinex","ETHUSD",1731879341056,3.2435,3083.1,3082.6,0.808]
["bitfinex","ETHUSD",1731879341621,5.60359059,3083.7,3082.6,0.808]
["bitfinex","ETHUSD",1731879341622,3.2436,3083.0,3082.6,0.808]
["bitfinex","ETHUSD",1731879341919,3.24386,3082.8,3082.6,0.808]
["bitfinex","ETHUSD",1731879343408,3.2436,3083.0,3082.6,0.808]
["bitfinex","ETHUSD",1731879343775,3.24401,3082.6,3082.2,0.808]
["bitfinex","ETHUSD",1731879344016,3.24415,3082.5,3082.2,0.808]
["bitfinex","ETHUSD",1731879344187,3.24422,3082.4,3082.2,0.808]
["bitfinex","ETHUSD",1731879344373,3.24422,3082.4,3081.8,0.808]
["bitfinex","ETHUSD",1731879344582,3.24422,3082.4,3081.8,4.78261]
["bitfinex","ETHUSD",1731879344913,3.24422,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1731879345079,3.24422,3082.4,3081.8,1.53778]
["bitfinex","ETHUSD",1731879345778,3.24422,3082.4,3081.8,4.7826]
["bitfinex","ETHUSD",1731879348522,3.24419,3082.5,3081.8,1.53778]
["bitfinex","ETHUSD",1731879348741,3.24419,3082.5,3081.9,3.24467]
["bitfinex","ETHUSD",1731879348892,3.24429,3082.4,3081.8,1.53778]
["bitfinex","ETHUSD",1731879349225,6.48861,3082.4,3081.8,0.808]
["bitfinex","ETHUSD",1731879349730,3.24429,3082.4,3081.8,4.05278]
["bitfinex","ETHUSD",1731879350423,3.13800059,3082.7,3081.8,0.808]
["bitfinex","ETHUSD",1731879350628,0.02,3083.4,3081.5,0.808]
["bitfinex","ETHUSD",1731879350629,3.24503,3081.7,3081.5,0.808]
["bitfinex","ETHUSD",1731879350782,3.24485,3081.9,3081.5,0.808]
["bitfinex","ETHUSD",1731879350983,6.4897,3081.9,3081.5,0.808]
["bitfinex","ETHUSD",1731879351722,3.24485,3081.9,3081.5,0.808]
["bitfinex","ETHUSD",1731879351925,6.48969,3081.9,3081.5,0.808]
["bitfinex","ETHUSD",1731879352078,3.24484,3081.9,3081.5,0.808]
["bitfinex","ETHUSD",1731879353835,3.24413,3082.5,3081.5,4.782983]
["bitfinex","ETHUSD",1731879353836,0.7773,3082.5,3081.5,4.782983]
["bitfinex","ETHUSD",1731879353988,6.48881,3082.3,3081.7,3.24489]
["bitfinex","ETHUSD",1731879354338,3.24439,3082.3,3081.7,3.24489]
["bitfinex","ETHUSD",1731879355187,6.24425,3082.4,3081.9,4.05267]
["bitfinex","ETHUSD",1731879355396,6.24425,3082.4,3081.9,0.808]
["bitfinex","ETHUSD",1731879356555,3.0,3082.4,3081.9,0.808]
["bitfinex","ETHUSD",1731879356839,6.24424,3082.4,3081.9,4.05274]
["bitfinex","ETHUSD",1731879357397,3.24416,3082.5,3081.9,4.8203719]
["bitfinex","ETHUSD",1731879357595,3.24416,3082.5,3081.9,4.05266]
["bitfinex","ETHUSD",1731879357800,6.48838,3082.5,3081.9,4.05266]
["bitfinex","ETHUSD",1731879358109,3.24416,3082.5,3081.9,4.05266]
["bitfinex","ETHUSD",1731879358708,3.24408,3082.6,3082.0,3.24461]
["bitfinex","ETHUSD",1731879358915,3.24408,3082.6,3081.9,4.05266]
["bitfinex","ETHUSD",1731879359152,3.24423,3082.4,3081.9,4.05266]
["bitfinex","ETHUSD",1731879359296,3.24434,3082.3,3081.9,0.808]
["bitfinex","ETHUSD",1731879360001,3.24444,3082.2,3081.5,3.24508]
["bitfinex","ETHUSD",1731879360438,3.24444,3082.2,3081.6,3.245]
["bitfinex","ETHUSD",1731879361064,0.7815,3082.1,3081.2,3.24543]
["bitfinex","ETHUSD",1731879361250,3.2447,3082.0,3081.4,4.04796]
["bitfinex","ETHUSD",1731879361657,0.7815,3082.1,3081.5,3.24509]
["bitfinex","ETHUSD",1731879361861,4.02612,3082.1,3081.5,3.24509]
["bitfinex","ETHUSD",1731879362387,3.24465,3082.0,3081.5,3.24513]
["bitfinex","ETHUSD",1731879364043,3.24424,3082.4,3081.5,0.79422218]
["bitfinex","ETHUSD",1731879364246,8.82,3083.1,3081.4,0.8027]
["bitfinex","ETHUSD",1731879364247,3.24404,3082.6,3082.0,0.8027]
["bitfinex","ETHUSD",1731879364449,3.24414,3082.5,3082.0,0.8027]
["bitfinex","ETHUSD",1731879364954,3.24404,3082.6,3082.0,0.8027]
["bitfinex","ETHUSD",1731879365178,3.24404,3082.6,3082.0,4.04733]
["bitfinex","ETHUSD",1731879365377,3.24404,3082.6,3082.0,0.8027]
["bitfinex","ETHUSD",1731879365594,3.24404,3082.6,3082.0,4.04733]
["bitfinex","ETHUSD",1731879366371,3.24413,3082.5,3082.0,0.8027]
["bitfinex","ETHUSD",1731879366573,3.24426,3082.4,3082.0,0.8027]
["bitfinex","ETHUSD",1731879367510,2.36070059,3082.6,3081.7,0.8027]
["bitfinex","ETHUSD",1731879367666,3.24487,3081.8,3081.4,0.8027]
["bitfinex","ETHUSD",1731879367870,3.24514,3081.6,3081.1,0.8027]
["bitfinex","ETHUSD",1731879368475,3.24528,3081.4,3080.8,0.8027]
["bitfinex","ETHUSD",1731879368676,3.24551,3081.2,3080.8,0.8027]
["bitfinex","ETHUSD",1731879368918,3.24528,3081.4,3080.8,0.8027]
["bitfinex","ETHUSD",1731879369311,3.24528,3081.4,3080.8,4.0486]
["bitfinex","ETHUSD",1731879369527,3.24556,3081.2,3080.8,0.8027]
["bitfinex","ETHUSD",1731879370280,3.24568,3081.1,3080.8,0.8027]
["bitfinex","ETHUSD",1731879370484,3.24545,3081.3,3080.8,0.8027]
["bitfinex","ETHUSD",1731879370686,3.24524,3081.5,3080.8,0.8027]
["bitfinex","ETHUSD",1731879370887,0.7815,3081.8,3081.0,3.24561]
["bitfinex","ETHUSD",1731879370888,3.24503,3081.7,3081.0,3.24561]
["bitfinex","ETHUSD",1731879371131,3.0,3081.6,3081.0,3.24561]
["bitfinex","ETHUSD",1731879372250,5.60538059,3082.0,3081.3,3.24528]
["bitfinex","ETHUSD",1731879372251,3.24468,3082.0,3081.3,3.24528]
["bitfinex","ETHUSD",1731879372383,3.24441,3082.3,3081.7,3.24492]
["bitfinex","ETHUSD",1731879373681,3.0,3082.4,3081.7,3.24492]
["bitfinex","ETHUSD",1731879373915,3.0,3082.4,3081.8,0.8027]
["bitfinex","ETHUSD",1731879374130,3.24415,3082.5,3081.8,0.8027]
["bitfinex","ETHUSD",1731879374936,3.24391,3082.7,3082.1,3.24449]
["bitfinex","ETHUSD",1731879375100,3.24412,3082.5,3081.9,3.24467]
["bitfinex","ETHUSD",1731879375434,0.7815,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1731879375643,3.24373,3082.9,3082.3,4.04702]
["bitfinex","ETHUSD",1731879375950,3.24353,3083.1,3082.3,4.04694]
["bitfinex","ETHUSD",1731879376242,3.24353,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731879376617,3.24355,3083.1,3082.4,3.24418]
["bitfinex","ETHUSD",1731879376815,3.24372,3082.9,3082.3,4.04699]
["bitfinex","ETHUSD",1731879377033,3.24372,3082.9,3082.4,0.404699]
["bitfinex","ETHUSD",1731879377356,6.38595059,3082.9,3081.8,0.8027]
["bitfinex","ETHUSD",1731879377564,5.60471059,3082.6,3081.8,0.8027]
["bitfinex","ETHUSD",1731879377726,3.24493,3081.8,3081.3,0.8275]
["bitfinex","ETHUSD",1731879378043,3.24497,3081.7,3081.3,0.8275]
["bitfinex","ETHUSD",1731879378416,3.24475,3081.9,3081.3,0.8275]
["bitfinex","ETHUSD",1731879378950,3.24475,3081.9,3081.3,4.07283]
["bitfinex","ETHUSD",1731879379355,3.24496,3081.7,3081.3,0.8275]
["bitfinex","ETHUSD",1731879379563,3.24506,3081.6,3080.0,0.8275]
["bitfinex","ETHUSD",1731879379769,2.36070059,3081.7,3080.7,3.24599]
["bitfinex","ETHUSD",1731879380058,3.24533,3081.4,3080.7,3.24593]
["bitfinex","ETHUSD",1731879380627,0.7961,3081.8,3080.9,3.24578]
["bitfinex","ETHUSD",1731879380942,3.24527,3081.4,3080.9,3.24578]
["bitfinex","ETHUSD",1731879381539,3.24527,3081.4,3080.8,0.55]
["bitfinex","ETHUSD",1731879381926,0.7961,3081.8,3080.6,0.8275]
["bitfinex","ETHUSD",1731879381927,3.24555,3081.2,3080.6,0.8275]
["bitfinex","ETHUSD",1731879382728,3.24555,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1731879382988,3.24555,3081.2,3080.6,4.07361]
["bitfinex","ETHUSD",1731879383147,3.24575,3081.0,3080.6,0.8275]
["bitfinex","ETHUSD",1731879383333,3.24595,3080.8,3080.2,4.56826]
["bitfinex","ETHUSD",1731879383643,3.24595,3080.8,3080.2,5.38164101]
["bitfinex","ETHUSD",1731879384652,3.24607,3080.7,3080.2,2.13518101]
["bitfinex","ETHUSD",1731879384825,3.24588,3080.9,3080.2,2.13518101]
["bitfinex","ETHUSD",1731879385026,3.24593,3080.8,3080.2,2.13518101]
["bitfinex","ETHUSD",1731879385221,4.03289,3081.1,3080.2,2.13518101]
["bitfinex","ETHUSD",1731879385423,3.24605,3080.7,3080.2,0.7718]
["bitfinex","ETHUSD",1731879385739,3.24605,3080.7,3079.9,0.7718]
["bitfinex","ETHUSD",1731879385740,3.2463,3080.5,3079.9,0.7718]
["bitfinex","ETHUSD",1731879385936,3.2463,3080.5,3079.9,1.473669]
["bitfinex","ETHUSD",1731879386673,3.24606,3080.7,3079.9,1.473669]
["bitfinex","ETHUSD",1731879386829,3.24606,3080.7,3080.1,0.55]
["bitfinex","ETHUSD",1731879387431,3.24583,3080.9,3080.0,0.55]
["bitfinex","ETHUSD",1731879387756,3.24592,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1731879387923,3.24592,3080.8,3080.2,0.55]
["bitfinex","ETHUSD",1731879388972,3.0,3081.0,3080.3,3.24637]
["bitfinex","ETHUSD",1731879389271,6.2457,3081.0,3080.4,3.79626]
["bitfinex","ETHUSD",1731879389456,3.0,3081.3,3080.6,4.01783]
["bitfinex","ETHUSD",1731879389629,3.24577,3081.0,3080.6,0.7718]
["bitfinex","ETHUSD",1731879390030,3.24582,3080.9,3080.4,0.55]
["bitfinex","ETHUSD",1731879390287,3.24592,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731879390632,6.24561,3081.1,3080.5,3.24613]
["bitfinex","ETHUSD",1731879390967,3.24581,3080.9,3080.4,0.55]
["bitfinex","ETHUSD",1731879392379,3.24618,3080.6,3080.3,0.7718]
["bitfinex","ETHUSD",1731879392676,3.24646,3080.3,3079.9,0.7718]
["bitfinex","ETHUSD",1731879393040,6.49254,3080.5,3079.9,0.7718]
["bitfinex","ETHUSD",1731879393248,3.24645,3080.3,3079.9,0.7718]
["bitfinex","ETHUSD",1731879393777,6.49254,3080.5,3079.9,0.7718]
["bitfinex","ETHUSD",1731879394294,3.24624,3080.5,3079.9,0.7718]
["bitfinex","ETHUSD",1731879394584,3.24646,3080.3,3079.9,0.7718]
["bitfinex","ETHUSD",1731879395478,3.24633,3080.4,3079.9,0.7718]
["bitfinex","ETHUSD",1731879396710,3.24633,3080.4,3079.8,0.55]
["bitfinex","ETHUSD",1731879396984,0.7872,3080.7,3079.7,0.55]
["bitfinex","ETHUSD",1731879396985,3.24667,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1731879398410,0.8253,3080.0,3079.6,0.55]
["bitfinex","ETHUSD",1731879398566,4.07205,3080.0,3079.4,3.79737]
["bitfinex","ETHUSD",1731879398890,3.24693,3079.9,3079.3,3.79747]
["bitfinex","ETHUSD",1731879399305,2.36070059,3079.9,3078.6,0.7761]
["bitfinex","ETHUSD",1731879399466,5.36070059,3079.9,3078.6,0.7761]
["bitfinex","ETHUSD",1731879399665,3.24753,3079.3,3078.6,4.02426]
["bitfinex","ETHUSD",1731879399862,3.2476,3079.2,3078.6,4.02426]
["bitfinex","ETHUSD",1731879400482,3.24753,3079.3,3078.6,4.02426]
["bitfinex","ETHUSD",1731879400690,5.36070059,3079.9,3078.7,3.24812]
["bitfinex","ETHUSD",1731879400891,3.24745,3079.4,3078.7,3.650476]
["bitfinex","ETHUSD",1731879401112,0.8253,3079.7,3078.7,3.24811]
["bitfinex","ETHUSD",1731879401425,3.24728,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1731879401622,3.24744,3079.4,3078.6,4.02423]
["bitfinex","ETHUSD",1731879401802,3.24744,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1731879402321,3.24767,3079.2,3078.6,4.02429]
["bitfinex","ETHUSD",1731879402515,0.8253,3079.7,3078.6,0.7761]
["bitfinex","ETHUSD",1731879402718,3.24728,3079.5,3078.6,0.7761]
["bitfinex","ETHUSD",1731879402922,3.24768,3079.2,3078.6,0.7761]
["bitfinex","ETHUSD",1731879403318,3.2477,3079.1,3078.6,0.7761]
["bitfinex","ETHUSD",1731879403622,5.36070059,3079.6,3078.6,0.7761]
["bitfinex","ETHUSD",1731879403829,3.24791,3079.0,3078.6,0.7761]
["bitfinex","ETHUSD",1731879403972,3.24791,3079.0,3078.3,3.24847]
["bitfinex","ETHUSD",1731879403973,6.49582,3079.0,3078.3,4.02957]
["bitfinex","ETHUSD",1731879404177,3.248,3078.9,3078.3,0.7811]
["bitfinex","ETHUSD",1731879404373,3.24774,3079.1,3078.4,3.24837]
["bitfinex","ETHUSD",1731879404620,3.24781,3079.0,3078.4,3.24837]
["bitfinex","ETHUSD",1731879405317,3.24774,3079.1,3078.3,0.7811]
["bitfinex","ETHUSD",1731879405318,3.24792,3078.9,3078.3,0.7811]
["bitfinex","ETHUSD",1731879405527,3.24792,3078.9,3078.3,4.0296]
["bitfinex","ETHUSD",1731879405769,3.24792,3078.9,3078.3,0.7811]
["bitfinex","ETHUSD",1731879405961,3.24774,3079.1,3078.4,3.24836]
["bitfinex","ETHUSD",1731879406154,3.24728,3079.5,3078.6,3.24819]
["bitfinex","ETHUSD",1731879406358,3.24756,3079.3,3078.6,3.24819]
["bitfinex","ETHUSD",1731879406561,3.24778,3079.1,3078.4,3.24836]
["bitfinex","ETHUSD",1731879406757,6.49558,3079.1,3078.4,3.24836]
["bitfinex","ETHUSD",1731879407053,3.24778,3079.1,3078.4,3.24836]
["bitfinex","ETHUSD",1731879407382,4.07241,3079.7,3078.7,3.24802]
["bitfinex","ETHUSD",1731879407383,3.2473,3079.5,3078.7,3.24802]
["bitfinex","ETHUSD",1731879407544,6.2473,3079.5,3078.8,0.7811]
["bitfinex","ETHUSD",1731879407866,6.2473,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1731879408348,3.0,3079.6,3079.0,3.24778]
["bitfinex","ETHUSD",1731879408841,3.0,3079.4,3079.0,3.24778]
["bitfinex","ETHUSD",1731879409427,6.24741,3079.4,3078.8,4.02903]
["bitfinex","ETHUSD",1731879409626,3.0,3079.4,3078.8,7.27696]
["bitfinex","ETHUSD",1731879409869,3.0,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731879410373,3.0,3079.6,3079.0,3.24778]
["bitfinex","ETHUSD",1731879410728,6.24718,3079.6,3079.0,3.24778]
["bitfinex","ETHUSD",1731879411167,6.24718,3079.6,3078.8,4.02901]
["bitfinex","ETHUSD",1731879411168,3.0,3079.4,3078.8,4.02901]
["bitfinex","ETHUSD",1731879411370,6.24738,3079.4,3078.8,4.02901]
["bitfinex","ETHUSD",1731879411572,3.24753,3079.3,3078.8,0.7811]
["bitfinex","ETHUSD",1731879411780,3.24782,3079.0,3078.5,0.7811]
["bitfinex","ETHUSD",1731879412282,3.24794,3078.9,3078.5,0.7811]
["bitfinex","ETHUSD",1731879413235,3.24823,3078.6,3078.0,1.1053]
["bitfinex","ETHUSD",1731879413439,3.24823,3078.6,3078.0,0.7811]
["bitfinex","ETHUSD",1731879414272,3.24839,3078.5,3078.0,0.7811]
["bitfinex","ETHUSD",1731879414482,3.24823,3078.6,3078.0,4.02995]
["bitfinex","ETHUSD",1731879415146,6.49654,3078.6,3078.0,0.7811]
["bitfinex","ETHUSD",1731879415731,3.24899,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1731879415938,3.24899,3077.9,3077.2,0.7811]
["bitfinex","ETHUSD",1731879415939,3.24923,3077.7,3077.2,0.7811]
["bitfinex","ETHUSD",1731879416990,3.24899,3077.9,3077.2,4.03074]
["bitfinex","ETHUSD",1731879417297,3.24909,3077.8,3077.2,4.03074]
["bitfinex","ETHUSD",1731879418089,0.7801,3078.2,3077.2,0.7811]
["bitfinex","ETHUSD",1731879418245,3.24924,3077.7,3077.2,0.7811]
["bitfinex","ETHUSD",1731879418446,3.24898,3077.9,3077.2,0.7811]
["bitfinex","ETHUSD",1731879418743,3.24919,3077.7,3077.2,0.7811]
["bitfinex","ETHUSD",1731879419173,3.24865,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1731879420057,3.24877,3078.1,3077.4,3.24941]
["bitfinex","ETHUSD",1731879420610,3.24877,3078.1,3077.5,3.2493]
["bitfinex","ETHUSD",1731879420896,3.24877,3078.1,3077.4,3.24941]
["bitfinex","ETHUSD",1731879421046,3.24889,3078.0,3077.4,3.24941]
["bitfinex","ETHUSD",1731879421246,0.7801,3078.5,3077.3,0.55]
["bitfinex","ETHUSD",1731879421503,3.2489,3078.0,3077.2,4.03076]
["bitfinex","ETHUSD",1731879421649,3.24915,3077.8,3077.2,4.03076]
["bitfinex","ETHUSD",1731879421962,3.24918,3077.7,3077.2,4.03076]
["bitfinex","ETHUSD",1731879422160,3.24918,3077.7,3076.8,0.7555]
["bitfinex","ETHUSD",1731879422161,3.24974,3077.2,3076.8,0.7555]
["bitfinex","ETHUSD",1731879422751,3.24954,3077.4,3076.8,0.7555]
["bitfinex","ETHUSD",1731879423060,3.24972,3077.2,3076.8,0.7555]
["bitfinex","ETHUSD",1731879423266,4.02982,3077.2,3076.5,0.8986503]
["bitfinex","ETHUSD",1731879423450,3.24995,3077.0,3076.5,4.1490703]
["bitfinex","ETHUSD",1731879423649,4.02982,3077.2,3076.5,0.8986503]
["bitfinex","ETHUSD",1731879423891,3.24992,3077.0,3076.5,0.8986503]
["bitfinex","ETHUSD",1731879424462,3.24992,3077.0,3076.5,4.1490803]
["bitfinex","ETHUSD",1731879424806,3.24982,3077.1,3076.5,4.1490803]
["bitfinex","ETHUSD",1731879425003,4.02982,3077.2,3076.5,4.1490803]
["bitfinex","ETHUSD",1731879425004,0.7801,3077.2,3076.5,4.1490803]
["bitfinex","ETHUSD",1731879425168,0.7801,3077.2,3076.6,3.25025]
["bitfinex","ETHUSD",1731879425502,3.24953,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1731879426409,3.24953,3077.4,3076.7,3.25021]
["bitfinex","ETHUSD",1731879426780,3.24961,3077.3,3076.7,3.25021]
["bitfinex","ETHUSD",1731879427380,4.02935,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1731879427610,6.24936,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1731879427772,3.0,3077.6,3076.7,1.3055]
["bitfinex","ETHUSD",1731879427972,3.0,3077.6,3076.8,3.25007]
["bitfinex","ETHUSD",1731879427973,6.49894,3077.5,3076.8,3.25007]
["bitfinex","ETHUSD",1731879428301,0.7801,3077.3,3076.8,3.25007]
["bitfinex","ETHUSD",1731879428489,0.7801,3077.3,3076.7,3.80018]
["bitfinex","ETHUSD",1731879428490,3.24983,3077.1,3076.5,4.1490503]
["bitfinex","ETHUSD",1731879428830,3.24983,3077.1,3076.6,3.25032]
["bitfinex","ETHUSD",1731879428995,0.7801,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1731879429196,3.0,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1731879429197,7.02939,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1731879429397,7.02939,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1731879429398,3.24962,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731879430138,0.7801,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1731879430293,3.7801,3077.6,3077.0,3.24983]
["bitfinex","ETHUSD",1731879430488,3.7801,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1731879430825,4.0294,3077.6,3077.1,3.24978]
["bitfinex","ETHUSD",1731879430997,4.0294,3077.6,3076.9,3.24996]
["bitfinex","ETHUSD",1731879431388,3.24939,3077.5,3076.9,3.24996]
["bitfinex","ETHUSD",1731879431616,8.84,3078.2,3077.2,3.24968]
["bitfinex","ETHUSD",1731879431617,4.02914,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1731879431939,6.49759,3078.1,3077.4,3.24945]
["bitfinex","ETHUSD",1731879432145,3.24875,3078.1,3077.4,3.24945]
["bitfinex","ETHUSD",1731879432327,0.7801,3078.2,3077.3,0.7555]
["bitfinex","ETHUSD",1731879432328,0.7801,3078.2,3077.6,3.24918]
["bitfinex","ETHUSD",1731879432512,7.27689,3078.5,3077.8,3.24907]
["bitfinex","ETHUSD",1731879432716,3.24844,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1731879433441,0.7801,3078.8,3077.8,0.7555]
["bitfinex","ETHUSD",1731879433599,3.24864,3078.3,3077.8,0.7555]
["bitfinex","ETHUSD",1731879434048,5.60886059,3078.7,3077.5,3.24935]
["bitfinex","ETHUSD",1731879434049,3.24881,3078.1,3077.5,4.00485]
["bitfinex","ETHUSD",1731879434354,3.24939,3077.5,3076.7,3.25017]
["bitfinex","ETHUSD",1731879434552,3.2489,3078.0,3076.6,4.00574]
["bitfinex","ETHUSD",1731879434553,3.24971,3077.2,3076.6,4.00574]
["bitfinex","ETHUSD",1731879434700,4.02962,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1731879435204,3.24976,3077.2,3076.6,4.00583]
["bitfinex","ETHUSD",1731879435405,3.24981,3077.1,3076.5,3.3935603]
["bitfinex","ETHUSD",1731879435721,3.2501,3076.9,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879436802,3.24984,3077.1,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879436803,6.49972,3077.1,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879437351,3.2501,3076.9,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879437503,3.24996,3077.0,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879437911,6.49997,3077.0,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879438212,3.24996,3077.0,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879438643,3.25003,3076.9,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879439204,3.25019,3076.8,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879439513,3.25003,3076.9,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879440053,3.2502,3076.8,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879440351,3.25024,3076.7,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879440654,3.25034,3076.6,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879440825,6.25034,3076.6,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879441012,9.37404059,3076.6,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879442249,7.01334,3076.6,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879446037,9.37404059,3076.6,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879446246,9.38404059,3076.6,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879446407,9.39404059,3076.6,3076.5,0.1431503]
["bitfinex","ETHUSD",1731879447473,3.25154,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1731879447766,3.25173,3075.3,3074.6,4.06697]
["bitfinex","ETHUSD",1731879448133,3.25192,3075.2,3074.6,0.8146]
["bitfinex","ETHUSD",1731879448547,3.25212,3075.0,3074.6,0.8146]
["bitfinex","ETHUSD",1731879448749,3.25221,3074.9,3074.3,0.8146]
["bitfinex","ETHUSD",1731879449261,3.25212,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1731879449444,0.763,3075.1,3074.0,0.8146]
["bitfinex","ETHUSD",1731879449445,3.763,3075.1,3074.0,0.8146]
["bitfinex","ETHUSD",1731879449647,3.25259,3074.5,3074.0,0.8146]
["bitfinex","ETHUSD",1731879450664,3.25236,3074.7,3074.0,4.06767]
["bitfinex","ETHUSD",1731879451025,3.25236,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1731879451467,3.0,3075.0,3074.5,3.25256]
["bitfinex","ETHUSD",1731879451623,3.0,3075.0,3074.6,0.8146]
["bitfinex","ETHUSD",1731879451824,3.0,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1731879452023,3.0,3075.4,3074.6,1.221316]
["bitfinex","ETHUSD",1731879452324,3.88601933,3076.1,3075.3,3.25171]
["bitfinex","ETHUSD",1731879452325,0.763,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1731879452567,0.763,3076.0,3075.2,0.8146]
["bitfinex","ETHUSD",1731879452568,3.25108,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1731879452874,3.25091,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1731879453222,4.01366,3076.3,3075.2,0.8146]
["bitfinex","ETHUSD",1731879453223,0.763,3076.3,3075.2,0.8146]
["bitfinex","ETHUSD",1731879453423,3.25105,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1731879454265,3.0,3076.1,3075.3,3.25171]
["bitfinex","ETHUSD",1731879454561,6.25086,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1731879454766,3.763,3076.3,3075.5,3.25143]
["bitfinex","ETHUSD",1731879454968,6.25073,3076.3,3075.7,3.25125]
["bitfinex","ETHUSD",1731879455177,0.763,3076.6,3075.9,4.06564]
["bitfinex","ETHUSD",1731879455357,3.24981,3077.1,3076.0,3.25093]
["bitfinex","ETHUSD",1731879455526,0.763,3077.2,3076.0,3.25093]
["bitfinex","ETHUSD",1731879455527,3.25031,3076.7,3076.0,3.25093]
["bitfinex","ETHUSD",1731879455935,3.24986,3077.1,3076.1,3.2508]
["bitfinex","ETHUSD",1731879456275,3.24985,3077.1,3076.2,3.57577]
["bitfinex","ETHUSD",1731879456572,3.24985,3077.1,3076.3,3.25063]
["bitfinex","ETHUSD",1731879457070,3.24949,3077.4,3076.6,0.8146]
["bitfinex","ETHUSD",1731879457273,3.2501,3076.9,3076.6,0.8146]
["bitfinex","ETHUSD",1731879458082,3.24962,3077.3,3076.6,0.8146]
["bitfinex","ETHUSD",1731879458225,3.0,3077.2,3076.6,4.06492]
["bitfinex","ETHUSD",1731879458423,3.24984,3077.1,3076.6,0.8146]
["bitfinex","ETHUSD",1731879459239,3.25015,3076.8,3076.3,0.7567]
["bitfinex","ETHUSD",1731879459468,3.25043,3076.6,3076.0,0.7567]
["bitfinex","ETHUSD",1731879459768,3.25046,3076.5,3076.0,0.7567]
["bitfinex","ETHUSD",1731879459952,0.8261,3076.9,3076.1,3.25085]
["bitfinex","ETHUSD",1731879459953,3.25015,3076.8,3076.1,3.25085]
["bitfinex","ETHUSD",1731879460341,3.25035,3076.6,3076.0,4.00759]
["bitfinex","ETHUSD",1731879460524,3.25035,3076.6,3076.0,0.7567]
["bitfinex","ETHUSD",1731879460728,3.25051,3076.5,3076.0,0.7567]
["bitfinex","ETHUSD",1731879461235,6.24994,3077.0,3076.3,3.25059]
["bitfinex","ETHUSD",1731879461573,3.25003,3076.9,3076.3,3.25059]
["bitfinex","ETHUSD",1731879462874,3.0,3077.0,3076.3,3.25059]
["bitfinex","ETHUSD",1731879463078,0.8261,3077.2,3076.5,3.25035]
["bitfinex","ETHUSD",1731879463230,6.24967,3077.3,3076.7,3.25013]
["bitfinex","ETHUSD",1731879463431,3.0,3077.3,3076.7,3.25013]
["bitfinex","ETHUSD",1731879464036,6.2496,3077.3,3076.7,3.25013]
["bitfinex","ETHUSD",1731879464236,3.0,3077.3,3076.7,3.25013]
["bitfinex","ETHUSD",1731879464871,3.0,3077.3,3076.6,0.8081]
["bitfinex","ETHUSD",1731879464872,3.24932,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1731879465461,3.24911,3077.8,3077.0,3.24989]
["bitfinex","ETHUSD",1731879465830,3.24889,3078.0,3077.3,3.24954]
["bitfinex","ETHUSD",1731879466478,3.24897,3077.9,3077.3,3.24954]
["bitfinex","ETHUSD",1731879466686,1.43650398,3078.1,3077.3,3.24954]
["bitfinex","ETHUSD",1731879467085,0.64560398,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1731879467239,0.64560398,3078.1,3077.3,3.24952]
["bitfinex","ETHUSD",1731879467686,0.64560398,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731879467910,0.64560398,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731879468492,3.64560398,3078.1,3077.7,0.8081]
["bitfinex","ETHUSD",1731879468785,3.0,3078.1,3077.7,0.8081]
["bitfinex","ETHUSD",1731879469086,3.0,3078.3,3077.7,4.05727]
["bitfinex","ETHUSD",1731879469382,0.7909,3078.8,3077.8,3.249]
["bitfinex","ETHUSD",1731879469589,3.24856,3078.3,3077.7,0.8081]
["bitfinex","ETHUSD",1731879470090,3.24833,3078.5,3077.7,0.8081]
["bitfinex","ETHUSD",1731879470091,3.24833,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1731879470390,3.24846,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1731879470725,3.24833,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1731879471320,6.49676,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1731879471511,3.24844,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1731879472519,3.24833,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1731879472520,3.24855,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1731879472824,3.24855,3078.3,3077.7,0.8081]
["bitfinex","ETHUSD",1731879473183,3.24855,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1731879473392,4.44378554,3078.8,3077.8,3.24906]
["bitfinex","ETHUSD",1731879473699,3.0,3078.6,3077.9,3.24893]
["bitfinex","ETHUSD",1731879473903,3.24814,3078.7,3077.9,3.24893]
["bitfinex","ETHUSD",1731879474109,3.24851,3078.4,3077.7,4.05726]
["bitfinex","ETHUSD",1731879474317,3.24868,3078.2,3077.7,0.8081]
["bitfinex","ETHUSD",1731879474614,3.0,3078.7,3077.7,0.8081]
["bitfinex","ETHUSD",1731879474795,3.0,3078.7,3077.4,0.8081]
["bitfinex","ETHUSD",1731879474796,3.24912,3077.8,3077.4,0.8081]
["bitfinex","ETHUSD",1731879475525,3.24939,3077.5,3077.1,0.8081]
["bitfinex","ETHUSD",1731879476016,3.24901,3077.9,3077.1,4.0579]
["bitfinex","ETHUSD",1731879476228,3.24927,3077.7,3077.1,4.0579]
["bitfinex","ETHUSD",1731879476422,3.2493,3077.6,3077.1,0.8081]
["bitfinex","ETHUSD",1731879476779,3.24946,3077.5,3077.1,0.8081]
["bitfinex","ETHUSD",1731879477299,3.24927,3077.7,3077.1,0.8081]
["bitfinex","ETHUSD",1731879477476,6.49854,3077.7,3077.1,0.8081]
["bitfinex","ETHUSD",1731879477668,3.0,3077.9,3077.1,0.8081]
["bitfinex","ETHUSD",1731879477874,3.24946,3077.5,3077.1,0.8081]
["bitfinex","ETHUSD",1731879479177,3.0,3077.9,3077.3,3.24952]
["bitfinex","ETHUSD",1731879479365,6.24897,3077.9,3077.3,3.24952]
["bitfinex","ETHUSD",1731879479962,3.0,3078.0,3077.4,0.7691]
["bitfinex","ETHUSD",1731879480263,3.24931,3077.6,3077.4,0.7691]
["bitfinex","ETHUSD",1731879480664,3.24931,3077.6,3077.1,4.0189]
["bitfinex","ETHUSD",1731879481077,3.24909,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1731879481374,3.24875,3078.1,3077.1,0.7691]
["bitfinex","ETHUSD",1731879481693,3.24931,3077.6,3077.1,0.7691]
["bitfinex","ETHUSD",1731879482673,3.24947,3077.5,3077.1,0.7691]
["bitfinex","ETHUSD",1731879483196,3.24931,3077.6,3077.1,0.7691]
["bitfinex","ETHUSD",1731879483393,0.7791,3078.2,3077.1,0.7691]
["bitfinex","ETHUSD",1731879483394,6.49792,3077.9,3077.1,0.7691]
["bitfinex","ETHUSD",1731879483619,3.24959,3077.4,3077.1,0.7691]
["bitfinex","ETHUSD",1731879483929,3.24933,3077.6,3077.1,0.7691]
["bitfinex","ETHUSD",1731879483930,3.2494,3077.5,3077.1,0.7691]
["bitfinex","ETHUSD",1731879484522,0.7791,3078.2,3077.1,0.7691]
["bitfinex","ETHUSD",1731879485064,3.02,3078.4,3076.6,0.7748]
["bitfinex","ETHUSD",1731879485065,3.24978,3077.2,3076.6,0.7748]
["bitfinex","ETHUSD",1731879485350,3.24978,3077.2,3076.6,4.02509]
["bitfinex","ETHUSD",1731879485500,3.24954,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1731879485841,3.24946,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731879486026,3.24953,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1731879486912,3.24932,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1731879487243,3.24932,3077.6,3077.1,0.7748]
["bitfinex","ETHUSD",1731879487449,3.24947,3077.5,3077.1,0.7748]
["bitfinex","ETHUSD",1731879487947,3.0,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1731879488148,3.24912,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731879488651,3.0,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1731879488865,3.24877,3078.1,3077.4,3.24942]
["bitfinex","ETHUSD",1731879489013,3.0,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1731879489209,3.0,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1731879489549,3.24833,3078.5,3077.8,3.24899]
["bitfinex","ETHUSD",1731879489911,3.24862,3078.3,3077.7,0.7636]
["bitfinex","ETHUSD",1731879490147,3.24833,3078.5,3077.7,0.7636]
["bitfinex","ETHUSD",1731879490349,3.24816,3078.7,3078.0,3.24878]
["bitfinex","ETHUSD",1731879490533,3.0,3078.5,3078.1,0.7636]
["bitfinex","ETHUSD",1731879491144,6.24836,3078.5,3078.1,0.7636]
["bitfinex","ETHUSD",1731879491342,3.0,3078.6,3078.1,0.7636]
["bitfinex","ETHUSD",1731879491550,3.24857,3078.3,3078.1,0.7636]
["bitfinex","ETHUSD",1731879491852,6.49762,3078.1,3077.7,0.7636]
["bitfinex","ETHUSD",1731879492068,3.24876,3078.1,3077.7,0.7636]
["bitfinex","ETHUSD",1731879492207,3.24829,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1731879492413,3.0,3078.6,3078.1,0.7636]
["bitfinex","ETHUSD",1731879492940,3.0,3078.6,3078.1,4.01234]
["bitfinex","ETHUSD",1731879493427,6.24823,3078.6,3078.1,4.01234]
["bitfinex","ETHUSD",1731879493864,3.24836,3078.5,3078.1,0.7636]
["bitfinex","ETHUSD",1731879494160,3.24853,3078.4,3078.1,0.7636]
["bitfinex","ETHUSD",1731879494653,3.24836,3078.5,3078.1,0.7636]
["bitfinex","ETHUSD",1731879495149,3.0,3078.6,3078.1,0.7636]
["bitfinex","ETHUSD",1731879495913,6.24825,3078.6,3078.1,0.7636]
["bitfinex","ETHUSD",1731879496537,3.24836,3078.5,3078.1,0.7636]
["bitfinex","ETHUSD",1731879497477,3.0,3078.6,3078.2,3.24858]
["bitfinex","ETHUSD",1731879497655,3.24785,3079.0,3078.1,0.7636]
["bitfinex","ETHUSD",1731879497827,3.24785,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1731879498555,3.24764,3079.2,3078.5,4.02754]
["bitfinex","ETHUSD",1731879498874,3.2477,3079.1,3078.5,0.7793]
["bitfinex","ETHUSD",1731879499042,3.24764,3079.2,3078.5,0.7793]
["bitfinex","ETHUSD",1731879499245,3.24781,3079.0,3078.5,0.7793]
["bitfinex","ETHUSD",1731879499438,3.0,3079.1,3078.5,4.02762]
["bitfinex","ETHUSD",1731879499645,3.2472,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1731879499845,0.66029945,3079.6,3079.0,0.7793]
["bitfinex","ETHUSD",1731879500169,3.2477,3079.1,3078.4,0.7793]
["bitfinex","ETHUSD",1731879500571,3.24797,3078.9,3078.4,0.7793]
["bitfinex","ETHUSD",1731879500960,2.37332923,3079.3,3078.4,4.02773]
["bitfinex","ETHUSD",1731879500961,3.24774,3079.1,3078.4,4.02773]
["bitfinex","ETHUSD",1731879501698,3.24804,3078.8,3078.4,0.7793]
["bitfinex","ETHUSD",1731879501850,3.24818,3078.7,3078.4,0.7793]
["bitfinex","ETHUSD",1731879502190,3.7835,3079.2,3078.1,0.7793]
["bitfinex","ETHUSD",1731879502191,5.62112923,3079.0,3078.1,0.7793]
["bitfinex","ETHUSD",1731879502335,3.24831,3078.6,3078.1,0.7793]
["bitfinex","ETHUSD",1731879502534,3.24843,3078.5,3078.1,0.7793]
["bitfinex","ETHUSD",1731879502771,3.24845,3078.4,3078.1,0.7793]
["bitfinex","ETHUSD",1731879503276,3.24861,3078.3,3078.1,0.7793]
["bitfinex","ETHUSD",1731879503459,3.24842,3078.5,3078.1,0.7793]
["bitfinex","ETHUSD",1731879503643,3.24857,3078.3,3078.1,0.7793]
["bitfinex","ETHUSD",1731879503845,3.24845,3078.4,3078.1,0.7793]
["bitfinex","ETHUSD",1731879504234,3.24825,3078.6,3078.1,0.7793]
["bitfinex","ETHUSD",1731879504646,3.24836,3078.5,3078.1,0.7793]
["bitfinex","ETHUSD",1731879504848,3.24855,3078.3,3077.6,6.49854]
["bitfinex","ETHUSD",1731879505042,3.24867,3078.2,3077.7,0.7793]
["bitfinex","ETHUSD",1731879505286,3.24838,3078.5,3077.7,0.7793]
["bitfinex","ETHUSD",1731879505435,3.24857,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1731879506552,3.24865,3078.2,3077.7,0.7793]
["bitfinex","ETHUSD",1731879507197,3.24805,3078.8,3077.4,0.7793]
["bitfinex","ETHUSD",1731879507198,3.24907,3077.8,3077.4,0.7793]
["bitfinex","ETHUSD",1731879507372,3.0,3078.0,3076.7,0.7793]
["bitfinex","ETHUSD",1731879507573,3.24967,3077.3,3076.7,0.7793]
["bitfinex","ETHUSD",1731879507751,3.24983,3077.1,3076.7,0.7793]
["bitfinex","ETHUSD",1731879508346,3.24994,3077.0,3076.7,0.7793]
["bitfinex","ETHUSD",1731879508774,3.24974,3077.2,3076.7,0.7793]
["bitfinex","ETHUSD",1731879509086,3.25017,3076.8,3076.4,0.7793]
["bitfinex","ETHUSD",1731879509591,3.24918355,3076.8,3076.4,0.7793]
["bitfinex","ETHUSD",1731879511096,3.24995,3077.0,3076.4,0.7793]
["bitfinex","ETHUSD",1731879511287,3.24975,3077.2,3076.4,1.182294]
["bitfinex","ETHUSD",1731879511581,3.24975,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1731879511751,3.2495,3077.4,3076.7,3.25016]
["bitfinex","ETHUSD",1731879512165,3.24961,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1731879512755,3.24972,3077.2,3076.6,0.7793]
["bitfinex","ETHUSD",1731879513192,3.24972,3077.2,3076.6,4.02963]
["bitfinex","ETHUSD",1731879513488,3.24932,3077.6,3076.6,0.7793]
["bitfinex","ETHUSD",1731879513676,3.24926,3077.7,3077.0,0.7775]
["bitfinex","ETHUSD",1731879513842,3.0,3077.6,3077.1,3.24979]
["bitfinex","ETHUSD",1731879514050,3.0,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731879514495,3.0,3077.8,3077.0,0.7775]
["bitfinex","ETHUSD",1731879514701,3.24925,3077.7,3077.0,4.02734]
["bitfinex","ETHUSD",1731879515060,3.24928,3077.6,3077.0,0.7775]
["bitfinex","ETHUSD",1731879515361,3.24967,3077.3,3077.0,0.7775]
["bitfinex","ETHUSD",1731879515557,3.24941,3077.5,3077.0,0.7775]
["bitfinex","ETHUSD",1731879515759,0.7555,3077.5,3076.7,0.7775]
["bitfinex","ETHUSD",1731879515999,3.24968,3077.3,3076.7,4.02768]
["bitfinex","ETHUSD",1731879516881,4.00497,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1731879517100,3.2495,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731879517317,3.25003,3076.9,3076.7,0.7775]
["bitfinex","ETHUSD",1731879518707,3.24982,3077.1,3076.7,0.7775]
["bitfinex","ETHUSD",1731879518889,3.25024,3076.7,3076.1,0.7991]
["bitfinex","ETHUSD",1731879519405,0.7548,3077.2,3076.1,0.7991]
["bitfinex","ETHUSD",1731879519616,3.25062,3076.4,3076.1,0.7991]
["bitfinex","ETHUSD",1731879519907,3.25027,3076.7,3076.1,4.0499]
["bitfinex","ETHUSD",1731879520089,3.25035,3076.6,3076.1,0.7991]
["bitfinex","ETHUSD",1731879520604,3.25055,3076.5,3076.1,0.7991]
["bitfinex","ETHUSD",1731879521665,3.25024,3076.7,3076.1,0.7991]
["bitfinex","ETHUSD",1731879522227,3.25004,3076.9,3076.2,3.25073]
["bitfinex","ETHUSD",1731879522450,1.40177389,3077.3,3076.1,1.204102]
["bitfinex","ETHUSD",1731879522451,6.24993,3077.0,3076.3,3.25058]
["bitfinex","ETHUSD",1731879522586,3.25023,3076.7,3076.1,4.04993]
["bitfinex","ETHUSD",1731879522782,7.00444,3077.3,3076.1,4.04993]
["bitfinex","ETHUSD",1731879522783,3.2501,3076.9,3076.2,3.25074]
["bitfinex","ETHUSD",1731879523095,6.50021,3076.9,3076.2,3.25074]
["bitfinex","ETHUSD",1731879523332,3.2501,3076.9,3076.2,3.25074]
["bitfinex","ETHUSD",1731879523512,3.2501,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1731879523685,3.24984,3077.1,3076.4,3.25052]
["bitfinex","ETHUSD",1731879523885,3.0,3077.2,3076.5,0.7991]
["bitfinex","ETHUSD",1731879524191,3.0,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731879525032,3.24951,3077.4,3076.7,0.729976]
["bitfinex","ETHUSD",1731879525231,3.24951,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1731879525604,3.24962,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731879526331,3.24977,3077.2,3076.6,3.25024]
["bitfinex","ETHUSD",1731879526496,3.24977,3077.2,3076.7,3.980173]
["bitfinex","ETHUSD",1731879526701,3.24977,3077.2,3076.7,3.2502]
["bitfinex","ETHUSD",1731879527638,3.24977,3077.2,3076.5,4.04949]
["bitfinex","ETHUSD",1731879528235,3.24977,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1731879528585,3.24954,3077.4,3076.1,3.25082]
["bitfinex","ETHUSD",1731879528586,3.2502,3076.8,3076.1,3.25082]
["bitfinex","ETHUSD",1731879528796,3.25024,3076.7,3076.2,0.7991]
["bitfinex","ETHUSD",1731879529036,3.25024,3076.7,3076.2,1.26043359]
["bitfinex","ETHUSD",1731879529238,0.7548,3077.0,3076.2,1.26043359]
["bitfinex","ETHUSD",1731879529239,3.25044,3076.5,3076.2,0.7991]
["bitfinex","ETHUSD",1731879530591,6.50098,3076.5,3076.2,0.7991]
["bitfinex","ETHUSD",1731879530926,3.25062,3076.4,3076.2,0.7991]
["bitfinex","ETHUSD",1731879531119,3.25062,3076.4,3075.8,0.7991]
["bitfinex","ETHUSD",1731879531327,3.25062,3076.4,3075.8,1.12422]
["bitfinex","ETHUSD",1731879531532,3.25044,3076.5,3075.8,1.12422]
["bitfinex","ETHUSD",1731879531741,3.25044,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1731879533239,0.7548,3077.0,3075.9,3.25106]
["bitfinex","ETHUSD",1731879533398,0.7548,3077.0,3076.2,3.25075]
["bitfinex","ETHUSD",1731879533399,3.25029,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1731879533733,3.25029,3076.7,3076.0,0.437528]
["bitfinex","ETHUSD",1731879533939,3.25029,3076.7,3076.2,3.25072]
["bitfinex","ETHUSD",1731879534493,3.25029,3076.7,3076.1,3.25081]
["bitfinex","ETHUSD",1731879535903,3.25029,3076.7,3075.9,3.25103]
["bitfinex","ETHUSD",1731879536233,3.25035,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1731879536442,0.7548,3077.0,3076.2,3.2507]
["bitfinex","ETHUSD",1731879536443,3.2502,3076.8,3076.2,3.2507]
["bitfinex","ETHUSD",1731879536610,0.7548,3077.0,3075.9,3.25102]
["bitfinex","ETHUSD",1731879536934,3.25034,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1731879539046,3.25034,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1731879539339,1.39579045,3077.3,3076.2,0.87921394]
["bitfinex","ETHUSD",1731879539552,3.7552,3077.3,3076.2,0.87921394]
["bitfinex","ETHUSD",1731879539695,3.24958,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731879539893,3.24963,3077.3,3076.9,0.325005]
["bitfinex","ETHUSD",1731879540095,3.24963,3077.3,3076.8,0.8142]
["bitfinex","ETHUSD",1731879540548,4.00459,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1731879540839,4.00459,3077.5,3076.8,4.06425]
["bitfinex","ETHUSD",1731879541199,4.00459,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1731879541901,3.24951,3077.4,3076.8,4.06425]
["bitfinex","ETHUSD",1731879542138,0.7552,3077.5,3076.8,4.06425]
["bitfinex","ETHUSD",1731879542348,3.7552,3077.5,3076.8,4.06425]
["bitfinex","ETHUSD",1731879542928,3.24949,3077.4,3076.8,4.06425]
["bitfinex","ETHUSD",1731879543131,3.2496,3077.3,3076.8,0.8142]
["bitfinex","ETHUSD",1731879543550,3.24949,3077.4,3076.8,0.8142]
["bitfinex","ETHUSD",1731879543842,3.24971,3077.2,3076.6,3.25024]
["bitfinex","ETHUSD",1731879544047,3.24971,3077.2,3075.8,3.0]
["bitfinex","ETHUSD",1731879544048,3.25019,3076.8,3076.2,4.06493]
["bitfinex","ETHUSD",1731879544550,3.25019,3076.8,3076.2,0.8142]
["bitfinex","ETHUSD",1731879544702,3.2504,3076.6,3076.0,3.25089]
["bitfinex","ETHUSD",1731879545050,3.25054,3076.5,3075.9,0.8142]
["bitfinex","ETHUSD",1731879545199,4.00585,3076.3,3075.7,3.25126]
["bitfinex","ETHUSD",1731879546347,4.00585,3076.3,3075.5,3.25142]
["bitfinex","ETHUSD",1731879546654,3.25089,3076.1,3075.5,3.25142]
["bitfinex","ETHUSD",1731879546856,3.25085,3076.2,3075.6,3.2513]
["bitfinex","ETHUSD",1731879547441,4.00585,3076.3,3075.7,3.25125]
["bitfinex","ETHUSD",1731879547739,4.00585,3076.3,3075.6,3.2513]
["bitfinex","ETHUSD",1731879547949,3.25088,3076.1,3075.6,3.2513]
["bitfinex","ETHUSD",1731879548143,3.25103,3076.0,3075.4,3.25156]
["bitfinex","ETHUSD",1731879548315,0.7552,3076.3,3075.3,4.0659]
["bitfinex","ETHUSD",1731879548316,3.25117,3075.9,3075.3,4.0659]
["bitfinex","ETHUSD",1731879548522,3.2513,3075.7,3075.0,3.25198]
["bitfinex","ETHUSD",1731879548721,3.25171,3075.3,3074.6,4.06663]
["bitfinex","ETHUSD",1731879548905,0.7552,3075.5,3074.6,4.06663]
["bitfinex","ETHUSD",1731879549248,0.7552,3075.5,3075.0,3.25199]
["bitfinex","ETHUSD",1731879549402,4.00679,3075.5,3074.8,3.25216]
["bitfinex","ETHUSD",1731879549810,3.25178,3075.3,3074.6,4.06661]
["bitfinex","ETHUSD",1731879550040,4.00679,3075.5,3074.9,3.25203]
["bitfinex","ETHUSD",1731879550408,4.00679,3075.5,3074.6,4.06661]
["bitfinex","ETHUSD",1731879550604,4.00679,3075.5,3074.7,3.25226]
["bitfinex","ETHUSD",1731879551150,3.25161,3075.4,3074.7,3.25226]
["bitfinex","ETHUSD",1731879551306,3.25173,3075.3,3074.7,3.25226]
["bitfinex","ETHUSD",1731879551703,3.25183,3075.2,3074.6,0.8142]
["bitfinex","ETHUSD",1731879551962,3.25184,3075.2,3074.3,0.8142]
["bitfinex","ETHUSD",1731879552156,3.25184,3075.2,3074.4,3.25265]
["bitfinex","ETHUSD",1731879552157,3.25207,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1731879552360,3.25214,3074.9,3074.3,4.06692]
["bitfinex","ETHUSD",1731879552662,3.25214,3074.9,3074.3,0.8142]
["bitfinex","ETHUSD",1731879552860,3.25214,3074.9,3072.9,3.25415]
["bitfinex","ETHUSD",1731879552861,3.2526,3074.5,3073.6,0.8142]
["bitfinex","ETHUSD",1731879553173,3.25295,3074.2,3073.6,0.8142]
["bitfinex","ETHUSD",1731879553477,3.25295,3074.2,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879553478,3.25311,3074.0,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879553967,4.00819,3074.1,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879554459,3.2532,3073.9,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879555113,0.7552,3074.5,3073.7,3.25334]
["bitfinex","ETHUSD",1731879555317,5.37332923,3074.7,3073.5,3.3967203]
["bitfinex","ETHUSD",1731879555318,3.25236,3074.7,3073.8,3.25326]
["bitfinex","ETHUSD",1731879555532,3.25236,3074.7,3074.0,3.25301]
["bitfinex","ETHUSD",1731879556136,12.82744,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1731879556340,3.25242,3074.7,3074.0,3.25301]
["bitfinex","ETHUSD",1731879556587,3.25242,3074.7,3073.8,3.2532]
["bitfinex","ETHUSD",1731879556588,3.25248,3074.6,3073.8,3.2532]
["bitfinex","ETHUSD",1731879556779,3.25248,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1731879557150,3.25248,3074.6,3073.8,0.732078]
["bitfinex","ETHUSD",1731879557151,3.25248,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1731879557364,8.82,3074.8,3073.9,0.8142]
["bitfinex","ETHUSD",1731879557589,7.00713,3075.1,3073.9,0.8142]
["bitfinex","ETHUSD",1731879557590,6.25204,3075.0,3074.2,3.25283]
["bitfinex","ETHUSD",1731879557799,6.25204,3075.0,3074.3,3.25267]
["bitfinex","ETHUSD",1731879558270,3.7552,3075.1,3073.9,0.87926075]
["bitfinex","ETHUSD",1731879558477,3.0,3075.3,3074.7,0.7704]
["bitfinex","ETHUSD",1731879558670,3.25182,3075.2,3074.7,0.7704]
["bitfinex","ETHUSD",1731879558990,4.08354,3075.4,3074.5,3.25254]
["bitfinex","ETHUSD",1731879559185,3.0,3075.3,3074.6,3.25244]
["bitfinex","ETHUSD",1731879559400,3.0,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1731879559979,3.0,3075.2,3074.5,3.25256]
["bitfinex","ETHUSD",1731879560143,3.2519,3075.2,3074.5,3.25256]
["bitfinex","ETHUSD",1731879560349,3.25225,3074.8,3074.1,3.25296]
["bitfinex","ETHUSD",1731879560595,0.8319,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1731879560802,0.8319,3074.7,3074.0,0.7704]
["bitfinex","ETHUSD",1731879561296,0.8319,3075.0,3074.0,1.172756]
["bitfinex","ETHUSD",1731879561627,4.08394,3075.0,3074.4,3.25256]
["bitfinex","ETHUSD",1731879562564,3.25222,3074.9,3074.2,3.25278]
["bitfinex","ETHUSD",1731879562762,0.8319,3075.0,3074.1,3.25298]
["bitfinex","ETHUSD",1731879562963,0.8319,3075.0,3074.0,0.83545369]
["bitfinex","ETHUSD",1731879563309,0.8319,3075.0,3074.6,3.25243]
["bitfinex","ETHUSD",1731879563695,3.25207,3075.0,3074.3,3.25266]
["bitfinex","ETHUSD",1731879564112,3.0,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1731879564313,3.0,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1731879564512,3.0,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1731879564714,3.0,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1731879565725,3.25178,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1731879565880,3.0,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1731879566079,3.0,3075.4,3074.8,3.2522]
["bitfinex","ETHUSD",1731879566618,6.25161,3075.4,3074.8,3.2522]
["bitfinex","ETHUSD",1731879568134,3.2514,3075.6,3075.0,3.25199]
["bitfinex","ETHUSD",1731879568275,3.25165,3075.4,3074.8,3.2522]
["bitfinex","ETHUSD",1731879569302,3.25165,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1731879569628,3.25165,3075.4,3074.7,3.25225]
["bitfinex","ETHUSD",1731879569837,3.25165,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1731879570135,6.50289,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1731879570313,3.2514,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1731879571037,3.2514,3075.6,3075.0,3.25198]
["bitfinex","ETHUSD",1731879571417,6.5029,3075.6,3075.0,3.25198]
["bitfinex","ETHUSD",1731879571621,3.2514,3075.6,3075.0,3.25198]
["bitfinex","ETHUSD",1731879571937,3.25163,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1731879572600,3.25163,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1731879573024,3.25163,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1731879573196,3.2514,3075.6,3074.8,3.25217]
["bitfinex","ETHUSD",1731879573197,3.25156,3075.5,3074.8,3.25218]
["bitfinex","ETHUSD",1731879573606,3.25156,3075.5,3074.9,3.25211]
["bitfinex","ETHUSD",1731879573909,6.25135,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1731879574110,3.0,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1731879574520,6.25136,3075.7,3075.0,3.252]
["bitfinex","ETHUSD",1731879574830,3.0,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1731879575042,3.0,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1731879575188,3.0,3075.9,3075.2,3.25174]
["bitfinex","ETHUSD",1731879575530,3.25099,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1731879575898,3.25099,3076.0,3075.2,3.654001]
["bitfinex","ETHUSD",1731879576127,3.25109,3075.9,3075.2,6.905721]
["bitfinex","ETHUSD",1731879576432,3.25109,3075.9,3075.4,3.25157]
["bitfinex","ETHUSD",1731879577017,4.08277,3076.1,3075.4,3.25157]
["bitfinex","ETHUSD",1731879577018,6.25101,3076.0,3075.4,3.25157]
["bitfinex","ETHUSD",1731879577549,6.25088,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1731879578105,3.0,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1731879578309,3.0,3076.2,3075.6,3.25137]
["bitfinex","ETHUSD",1731879578515,0.64486324,3076.3,3075.6,0.8192]
["bitfinex","ETHUSD",1731879578833,3.25049,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1731879578992,3.25049,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1731879579192,0.8203,3076.7,3076.2,3.25071]
["bitfinex","ETHUSD",1731879579392,0.8203,3076.7,3075.8,3.25113]
["bitfinex","ETHUSD",1731879579393,3.25035,3076.6,3075.8,3.25113]
["bitfinex","ETHUSD",1731879579636,3.25035,3076.6,3076.1,3.25083]
["bitfinex","ETHUSD",1731879579819,0.8203,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1731879580131,3.25013,3076.8,3076.2,4.06996]
["bitfinex","ETHUSD",1731879580335,3.25013,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1731879580491,0.63697871,3077.0,3076.4,3.25055]
["bitfinex","ETHUSD",1731879580688,0.8203,3077.3,3076.6,3.25027]
["bitfinex","ETHUSD",1731879580893,0.8203,3077.3,3076.7,3.25017]
["bitfinex","ETHUSD",1731879581629,0.8203,3077.3,3076.8,0.8192]
["bitfinex","ETHUSD",1731879581800,3.24941,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1731879582410,6.49765,3078.1,3077.2,3.24962]
["bitfinex","ETHUSD",1731879582635,0.8203,3078.2,3077.4,3.24948]
["bitfinex","ETHUSD",1731879582793,0.8203,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1731879583121,0.8203,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1731879583317,3.24854,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1731879583519,4.06867,3078.5,3077.6,3.2492]
["bitfinex","ETHUSD",1731879583722,4.06867,3078.5,3077.3,0.8192]
["bitfinex","ETHUSD",1731879583723,3.24898,3077.9,3077.3,0.8192]
["bitfinex","ETHUSD",1731879584037,3.24914,3077.8,3077.3,0.8192]
["bitfinex","ETHUSD",1731879586446,3.24917,3077.8,3077.3,0.8192]
["bitfinex","ETHUSD",1731879586739,3.24888,3078.0,3077.3,4.06878]
["bitfinex","ETHUSD",1731879586942,3.24917,3077.8,3077.3,0.8192]
["bitfinex","ETHUSD",1731879587231,3.24888,3078.0,3077.3,4.06878]
["bitfinex","ETHUSD",1731879587439,3.24888,3078.0,3077.4,3.24947]
["bitfinex","ETHUSD",1731879587622,4.06897,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1731879587937,3.24867,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1731879588938,3.24867,3078.2,3077.3,0.8192]
["bitfinex","ETHUSD",1731879589506,3.24868,3078.2,3077.8,0.8192]
["bitfinex","ETHUSD",1731879589705,3.24881,3078.1,3077.8,0.8192]
["bitfinex","ETHUSD",1731879589928,3.24926,3077.7,3077.1,0.8192]
["bitfinex","ETHUSD",1731879590263,3.24971,3077.2,3076.8,0.8192]
["bitfinex","ETHUSD",1731879590558,3.24967,3077.3,3076.8,0.8192]
["bitfinex","ETHUSD",1731879590921,3.2494,3077.5,3076.8,0.8192]
["bitfinex","ETHUSD",1731879591192,3.2494,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1731879591332,3.2494,3077.5,3076.9,3.2468]
["bitfinex","ETHUSD",1731879591508,3.2494,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1731879591709,6.49843,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1731879591914,6.49843,3077.7,3076.9,3.2468]
["bitfinex","ETHUSD",1731879591915,3.24937,3077.6,3076.9,3.2468]
["bitfinex","ETHUSD",1731879592115,3.0,3077.8,3076.9,3.2468]
["bitfinex","ETHUSD",1731879592342,3.24907,3077.8,3077.0,3.2499]
["bitfinex","ETHUSD",1731879592665,3.24925,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1731879593008,3.24925,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1731879593422,3.24921,3077.7,3076.9,4.06921]
["bitfinex","ETHUSD",1731879594018,3.0,3077.8,3076.9,0.8192]
["bitfinex","ETHUSD",1731879594227,6.24909,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1731879594456,3.0,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1731879594765,3.24925,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1731879595426,3.24936,3077.6,3076.9,4.06916]
["bitfinex","ETHUSD",1731879595622,3.24942,3077.5,3076.9,0.8192]
["bitfinex","ETHUSD",1731879596011,3.24942,3077.5,3076.9,4.06922]
["bitfinex","ETHUSD",1731879596412,6.49891,3077.5,3076.9,4.06922]
["bitfinex","ETHUSD",1731879596616,3.24942,3077.5,3076.9,4.06922]
["bitfinex","ETHUSD",1731879597053,3.2495,3077.4,3076.9,0.8192]
["bitfinex","ETHUSD",1731879597240,3.24942,3077.5,3076.9,4.06921]
["bitfinex","ETHUSD",1731879597844,3.24921,3077.7,3076.9,0.8192]
["bitfinex","ETHUSD",1731879597845,0.7885,3077.6,3076.9,0.8192]
["bitfinex","ETHUSD",1731879598014,3.24987,3077.1,3076.6,0.7987]
["bitfinex","ETHUSD",1731879598217,3.24965,3077.3,3076.6,4.04896]
["bitfinex","ETHUSD",1731879598462,3.24965,3077.3,3076.6,4.778896]
["bitfinex","ETHUSD",1731879598957,3.24982,3077.1,3076.6,0.7987]
["bitfinex","ETHUSD",1731879599254,3.24982,3077.1,3076.6,4.04901]
["bitfinex","ETHUSD",1731879599717,3.24963,3077.3,3076.6,4.04901]
["bitfinex","ETHUSD",1731879599718,6.49932,3077.3,3076.6,4.04901]
["bitfinex","ETHUSD",1731879600246,3.24978,3077.2,3076.6,0.7987]
["bitfinex","ETHUSD",1731879600431,3.24982,3077.1,3076.6,0.7987]
["bitfinex","ETHUSD",1731879601280,3.2494,3077.5,3076.7,3.25017]
["bitfinex","ETHUSD",1731879601485,3.2494,3077.5,3077.0,3.24989]
["bitfinex","ETHUSD",1731879602041,3.2494,3077.5,3076.9,0.7783]
["bitfinex","ETHUSD",1731879602042,3.24971,3077.2,3076.9,0.7783]
["bitfinex","ETHUSD",1731879602289,3.25019,3076.8,3076.4,0.7783]
["bitfinex","ETHUSD",1731879602438,3.25055,3076.4,3076.1,0.7783]
["bitfinex","ETHUSD",1731879602642,3.25045,3076.5,3076.1,0.7783]
["bitfinex","ETHUSD",1731879602941,3.25045,3076.5,3076.1,1.181237]
["bitfinex","ETHUSD",1731879603641,3.25027,3076.7,3076.1,4.432077]
["bitfinex","ETHUSD",1731879603841,3.25034,3076.6,3076.1,4.432077]
["bitfinex","ETHUSD",1731879604493,3.25027,3076.7,3076.1,4.432077]
["bitfinex","ETHUSD",1731879604792,3.25076,3076.3,3076.1,0.7783]
["bitfinex","ETHUSD",1731879604981,3.25076,3076.3,3075.8,4.02947]
["bitfinex","ETHUSD",1731879605172,3.25076,3076.3,3075.9,0.402947]
["bitfinex","ETHUSD",1731879606181,6.50152,3076.3,3075.9,0.402947]
["bitfinex","ETHUSD",1731879606341,3.25076,3076.3,3075.8,0.7783]
["bitfinex","ETHUSD",1731879606540,3.25047,3076.5,3075.8,0.7783]
["bitfinex","ETHUSD",1731879606797,3.25047,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1731879607081,3.25047,3076.5,3076.0,0.728042]
["bitfinex","ETHUSD",1731879607284,3.25065,3076.4,3075.9,0.55]
["bitfinex","ETHUSD",1731879607455,3.25076,3076.2,3075.8,0.7783]
["bitfinex","ETHUSD",1731879607667,3.25083,3076.2,3075.8,0.7783]
["bitfinex","ETHUSD",1731879608947,6.50169,3076.2,3075.8,0.7783]
["bitfinex","ETHUSD",1731879609274,3.25083,3076.2,3075.8,0.7783]
["bitfinex","ETHUSD",1731879609806,3.25055,3076.4,3075.8,0.7783]
["bitfinex","ETHUSD",1731879609954,3.25124,3075.8,3075.3,1.3283]
["bitfinex","ETHUSD",1731879610148,3.25109,3075.9,3075.3,4.57994]
["bitfinex","ETHUSD",1731879610349,3.25109,3075.9,3075.5,0.55]
["bitfinex","ETHUSD",1731879610775,3.25122,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1731879611350,3.25092,3076.1,3075.4,3.80159]
["bitfinex","ETHUSD",1731879611692,3.25125,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1731879611878,3.251,3076.0,3075.4,0.55]
["bitfinex","ETHUSD",1731879612253,3.25118,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1731879612505,3.251,3076.0,3075.4,0.55]
["bitfinex","ETHUSD",1731879612664,3.251,3076.0,3075.4,3.8016]
["bitfinex","ETHUSD",1731879612881,3.25109,3075.9,3075.4,1.4114821]
["bitfinex","ETHUSD",1731879613070,3.25121,3075.8,3075.4,1.4114821]
["bitfinex","ETHUSD",1731879613483,3.251,3076.0,3075.4,1.4114821]
["bitfinex","ETHUSD",1731879613795,3.25111,3075.9,3075.4,1.4114821]
["bitfinex","ETHUSD",1731879613992,3.251,3076.0,3075.4,1.4114821]
["bitfinex","ETHUSD",1731879613993,3.25122,3075.8,3075.4,1.4114821]
["bitfinex","ETHUSD",1731879614707,6.50207,3076.0,3075.4,1.4114821]
["bitfinex","ETHUSD",1731879614873,3.251,3076.0,3075.4,1.4114821]
["bitfinex","ETHUSD",1731879615193,0.7891,3076.3,3075.3,0.7783]
["bitfinex","ETHUSD",1731879615194,3.25133,3075.7,3075.3,0.7783]
["bitfinex","ETHUSD",1731879616341,3.25142,3075.6,3075.3,0.7783]
["bitfinex","ETHUSD",1731879616560,3.25142,3075.6,3074.6,3.0]
["bitfinex","ETHUSD",1731879616561,3.25172,3075.3,3074.7,0.8217]
["bitfinex","ETHUSD",1731879616844,3.25189,3075.2,3074.7,1.229107]
["bitfinex","ETHUSD",1731879617048,3.25189,3075.2,3074.7,0.8217]
["bitfinex","ETHUSD",1731879617049,3.25194,3075.1,3074.7,0.8217]
["bitfinex","ETHUSD",1731879617264,6.45302923,3075.7,3074.7,0.8217]
["bitfinex","ETHUSD",1731879617265,3.25221,3074.9,3074.7,0.8217]
["bitfinex","ETHUSD",1731879617415,3.25221,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1731879617416,3.25262,3074.5,3074.3,0.8217]
["bitfinex","ETHUSD",1731879617617,3.25266,3074.4,3073.7,0.7555]
["bitfinex","ETHUSD",1731879617932,3.25266,3074.4,3073.8,3.654107]
["bitfinex","ETHUSD",1731879617933,3.25273,3074.4,3073.8,3.654107]
["bitfinex","ETHUSD",1731879618942,3.25285,3074.3,3073.7,0.7555]
["bitfinex","ETHUSD",1731879619439,3.25319,3073.9,3073.7,0.7555]
["bitfinex","ETHUSD",1731879619638,3.25289,3074.2,3073.7,0.7555]
["bitfinex","ETHUSD",1731879619842,3.2528,3074.3,3073.7,1.17071503]
["bitfinex","ETHUSD",1731879620056,3.0,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1731879620057,6.25268,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1731879620261,3.25287,3074.2,3073.7,1.17071503]
["bitfinex","ETHUSD",1731879620426,3.25284,3074.3,3073.7,4.42409503]
["bitfinex","ETHUSD",1731879621051,3.25257,3074.5,3073.7,4.42409503]
["bitfinex","ETHUSD",1731879621364,6.25268,3074.4,3073.8,0.55]
["bitfinex","ETHUSD",1731879621652,3.0,3074.6,3074.0,3.25309]
["bitfinex","ETHUSD",1731879622638,1.43618638,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1731879622639,4.68831638,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1731879622840,4.04119,3075.0,3074.1,0.55]
["bitfinex","ETHUSD",1731879623026,3.25232,3074.8,3074.1,0.55]
["bitfinex","ETHUSD",1731879623231,3.25232,3074.8,3074.2,3.25285]
["bitfinex","ETHUSD",1731879624255,3.25189,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1731879624415,3.25189,3075.2,3074.5,3.25247]
["bitfinex","ETHUSD",1731879624622,3.25193,3075.1,3074.5,3.25247]
["bitfinex","ETHUSD",1731879625020,6.50333,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1731879625356,0.7891,3075.6,3074.5,3.25247]
["bitfinex","ETHUSD",1731879625357,3.25199,3075.1,3074.5,3.25247]
["bitfinex","ETHUSD",1731879625668,3.25125,3075.8,3075.2,0.7555]
["bitfinex","ETHUSD",1731879625950,3.25125,3075.8,3075.3,0.400737]
["bitfinex","ETHUSD",1731879626162,3.25108,3075.9,3075.3,0.400737]
["bitfinex","ETHUSD",1731879626324,0.33915686,3077.9,3075.5,0.7555]
["bitfinex","ETHUSD",1731879626325,3.251,3076.0,3075.5,0.7555]
["bitfinex","ETHUSD",1731879626529,3.2507,3076.3,3075.6,0.55]
["bitfinex","ETHUSD",1731879626530,3.25072,3076.3,3075.6,0.55]
["bitfinex","ETHUSD",1731879626733,3.25072,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1731879627062,3.25072,3076.3,3075.7,0.455695]
["bitfinex","ETHUSD",1731879627063,3.25065,3076.3,3075.7,0.455695]
["bitfinex","ETHUSD",1731879627354,3.25139,3075.6,3074.9,1.3055]
["bitfinex","ETHUSD",1731879627720,3.25139,3075.6,3074.9,4.55757]
["bitfinex","ETHUSD",1731879627947,3.25139,3075.6,3075.0,3.31702376]
["bitfinex","ETHUSD",1731879628113,3.25139,3075.6,3075.0,0.85410345]
["bitfinex","ETHUSD",1731879628316,3.25169,3075.4,3075.0,0.85410345]
["bitfinex","ETHUSD",1731879628566,3.25139,3075.6,3075.0,0.85410345]
["bitfinex","ETHUSD",1731879629061,3.25151,3075.5,3075.0,0.85410345]
["bitfinex","ETHUSD",1731879629551,3.25139,3075.6,3075.0,0.85410345]
["bitfinex","ETHUSD",1731879629753,3.25139,3075.6,3075.1,0.21596035]
["bitfinex","ETHUSD",1731879630157,3.25163,3075.4,3075.1,0.21596035]
["bitfinex","ETHUSD",1731879630456,0.7891,3076.0,3075.1,0.21596035]
["bitfinex","ETHUSD",1731879630673,3.25165,3075.4,3074.9,1.3055]
["bitfinex","ETHUSD",1731879631474,3.25133,3075.7,3074.9,1.3055]
["bitfinex","ETHUSD",1731879631475,3.25133,3075.7,3074.9,4.55762]
["bitfinex","ETHUSD",1731879631764,4.04012,3076.0,3075.1,3.25189]
["bitfinex","ETHUSD",1731879631765,3.0,3075.8,3075.1,3.25189]
["bitfinex","ETHUSD",1731879631935,3.2514,3075.6,3074.9,5.40523807]
["bitfinex","ETHUSD",1731879632320,3.2514,3075.6,3075.0,3.25203]
["bitfinex","ETHUSD",1731879632525,3.0,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1731879632832,3.25139,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1731879633037,3.25147,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1731879633238,3.25147,3075.6,3075.0,3.80199]
["bitfinex","ETHUSD",1731879633552,3.25147,3075.6,3075.0,0.55]
["bitfinex","ETHUSD",1731879633724,3.25152,3075.5,3075.0,0.55]
["bitfinex","ETHUSD",1731879634063,3.25147,3075.6,3075.0,4.257686]
["bitfinex","ETHUSD",1731879634763,3.0,3075.8,3075.0,1.005756]
["bitfinex","ETHUSD",1731879634969,3.25141,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1731879637053,3.25118,3075.8,3075.2,0.55]
["bitfinex","ETHUSD",1731879637256,6.25109,3075.9,3075.5,0.55]
["bitfinex","ETHUSD",1731879637455,0.822,3076.3,3075.5,0.55]
["bitfinex","ETHUSD",1731879637456,3.251,3076.0,3075.5,0.55]
["bitfinex","ETHUSD",1731879637665,3.0,3075.9,3075.5,0.55]
["bitfinex","ETHUSD",1731879637864,3.0,3075.9,3075.5,3.25147]
["bitfinex","ETHUSD",1731879638381,3.25028,3076.7,3076.0,0.7843]
["bitfinex","ETHUSD",1731879638525,0.64349703,3076.7,3076.0,0.7843]
["bitfinex","ETHUSD",1731879638730,3.25072,3076.3,3076.0,0.7843]
["bitfinex","ETHUSD",1731879639466,3.25051,3076.5,3076.0,0.7843]
["bitfinex","ETHUSD",1731879639879,3.89375703,3076.7,3076.1,3.25076]
["bitfinex","ETHUSD",1731879640082,3.25051,3076.5,3076.0,4.51030453]
["bitfinex","ETHUSD",1731879640382,3.25051,3076.5,3076.1,0.77613345]
["bitfinex","ETHUSD",1731879640562,3.25027,3076.7,3076.1,0.77613345]
["bitfinex","ETHUSD",1731879640769,0.7515,3077.3,3076.3,0.7843]
["bitfinex","ETHUSD",1731879640945,0.7515,3077.3,3076.3,4.24596335]
["bitfinex","ETHUSD",1731879640946,3.25008,3076.9,3076.3,4.24596335]
["bitfinex","ETHUSD",1731879641149,3.24986,3077.1,3076.4,3.25052]
["bitfinex","ETHUSD",1731879641325,3.24991,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1731879641533,3.0,3076.9,3076.4,3.25052]
["bitfinex","ETHUSD",1731879641847,0.65555536,3077.2,3076.3,0.84930898]
["bitfinex","ETHUSD",1731879642029,0.65555536,3077.2,3076.0,0.7843]
["bitfinex","ETHUSD",1731879642030,3.25086,3076.1,3076.0,0.7843]
["bitfinex","ETHUSD",1731879642227,3.25117,3075.9,3075.5,0.7843]
["bitfinex","ETHUSD",1731879644258,3.25135,3075.7,3075.5,0.7843]
["bitfinex","ETHUSD",1731879645428,3.25109,3075.9,3075.5,0.7843]
["bitfinex","ETHUSD",1731879645633,3.25136,3075.7,3075.5,0.7843]
["bitfinex","ETHUSD",1731879647379,3.0,3076.2,3075.6,0.55]
["bitfinex","ETHUSD",1731879647672,3.25111,3075.9,3075.6,0.55]
["bitfinex","ETHUSD",1731879647841,3.25099,3076.0,3075.6,0.55]
["bitfinex","ETHUSD",1731879648042,3.25099,3076.0,3075.6,1.008581]
["bitfinex","ETHUSD",1731879648368,3.25096,3076.1,3075.6,1.008581]
["bitfinex","ETHUSD",1731879648543,3.25076,3076.2,3075.6,4.259951]
["bitfinex","ETHUSD",1731879648869,3.25076,3076.2,3075.7,0.51092732]
["bitfinex","ETHUSD",1731879649043,3.0,3076.3,3075.7,3.76211732]
["bitfinex","ETHUSD",1731879649240,3.25024,3076.7,3076.0,0.55]
["bitfinex","ETHUSD",1731879649425,3.25009,3076.9,3076.2,3.25074]
["bitfinex","ETHUSD",1731879649629,3.25017,3076.8,3076.3,1.3343]
["bitfinex","ETHUSD",1731879650352,3.24972,3077.2,3076.3,1.3343]
["bitfinex","ETHUSD",1731879650555,0.7515,3077.6,3076.5,0.55]
["bitfinex","ETHUSD",1731879650860,0.7515,3077.6,3075.9,0.01]
["bitfinex","ETHUSD",1731879650861,3.24947,3077.5,3076.8,0.7843]
["bitfinex","ETHUSD",1731879651063,3.2496,3077.3,3076.8,0.7843]
["bitfinex","ETHUSD",1731879651425,3.24947,3077.5,3077.0,3.7999]
["bitfinex","ETHUSD",1731879651557,3.24918,3077.7,3077.0,1.40491048]
["bitfinex","ETHUSD",1731879651899,3.24908,3077.8,3077.2,3.79968]
["bitfinex","ETHUSD",1731879652083,3.24908,3077.8,3077.1,0.55]
["bitfinex","ETHUSD",1731879652279,3.2493,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1731879652512,3.2493,3077.6,3077.1,1.00899197]
["bitfinex","ETHUSD",1731879652653,3.24988,3077.1,3076.8,0.7843]
["bitfinex","ETHUSD",1731879652849,3.24964,3077.3,3076.8,0.7843]
["bitfinex","ETHUSD",1731879654012,3.24943,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1731879654208,3.0,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1731879654410,3.24897,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1731879654605,6.24907,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731879655112,3.24939,3077.5,3077.3,0.7843]
["bitfinex","ETHUSD",1731879655328,0.63521171,3078.1,3077.3,0.7843]
["bitfinex","ETHUSD",1731879655490,3.24909,3077.8,3077.3,0.7843]
["bitfinex","ETHUSD",1731879656220,3.24904,3077.9,3077.3,0.7843]
["bitfinex","ETHUSD",1731879656515,3.0,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1731879656718,3.0,3078.0,3077.4,7.227158]
["bitfinex","ETHUSD",1731879657010,6.24886,3078.0,3077.5,0.0649813]
["bitfinex","ETHUSD",1731879657219,6.24886,3078.0,3077.4,3.977738]
["bitfinex","ETHUSD",1731879657371,6.24886,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1731879657785,6.24886,3078.0,3077.4,0.728338]
["bitfinex","ETHUSD",1731879658001,6.24886,3078.0,3077.4,3.977818]
["bitfinex","ETHUSD",1731879658209,3.24917,3077.8,3077.4,0.728338]
["bitfinex","ETHUSD",1731879658414,3.0,3078.0,3077.3,0.7843]
["bitfinex","ETHUSD",1731879658728,3.24937,3077.6,3077.3,0.7843]
["bitfinex","ETHUSD",1731879660013,3.24949,3077.4,3076.8,0.7709]
["bitfinex","ETHUSD",1731879660237,3.24971,3077.2,3076.8,0.7709]
["bitfinex","ETHUSD",1731879660403,3.71083737,3077.9,3076.8,0.7709]
["bitfinex","ETHUSD",1731879660404,3.24987,3077.1,3076.8,0.7709]
["bitfinex","ETHUSD",1731879661237,6.24917,3077.8,3076.8,0.7709]
["bitfinex","ETHUSD",1731879661238,3.0,3077.5,3076.9,3.24993]
["bitfinex","ETHUSD",1731879661404,3.0,3077.5,3077.0,3.651963]
["bitfinex","ETHUSD",1731879662032,3.0,3077.5,3076.8,0.7709]
["bitfinex","ETHUSD",1731879662237,3.25016,3076.8,3076.5,0.7709]
["bitfinex","ETHUSD",1731879662470,3.25009,3076.9,3076.5,0.7709]
["bitfinex","ETHUSD",1731879663078,3.25021,3076.8,3076.5,0.7709]
["bitfinex","ETHUSD",1731879663222,6.24949,3077.4,3076.2,0.7596]
["bitfinex","ETHUSD",1731879663223,3.25023,3076.7,3076.2,0.7596]
["bitfinex","ETHUSD",1731879663422,3.25023,3076.7,3076.2,1.160636]
["bitfinex","ETHUSD",1731879663423,3.25042,3076.6,3076.2,1.160636]
["bitfinex","ETHUSD",1731879663644,3.24978,3077.2,3076.2,0.7596]
["bitfinex","ETHUSD",1731879663645,3.25064,3076.4,3076.2,0.7596]
["bitfinex","ETHUSD",1731879663848,3.25065,3076.3,3076.2,0.7596]
["bitfinex","ETHUSD",1731879664144,3.25095,3076.1,3075.6,0.7596]
["bitfinex","ETHUSD",1731879664479,3.25049,3076.5,3075.7,3.25122]
["bitfinex","ETHUSD",1731879664677,3.25036,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1731879664827,3.25025,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1731879665029,3.0,3077.2,3076.3,0.7696]
["bitfinex","ETHUSD",1731879665222,2.92073737,3077.1,3075.6,0.7696]
["bitfinex","ETHUSD",1731879665430,3.25084,3076.2,3075.6,4.02094]
["bitfinex","ETHUSD",1731879665653,3.25084,3076.2,3075.6,4.74819]
["bitfinex","ETHUSD",1731879666230,3.25084,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1731879666431,3.25053,3076.5,3075.7,3.25128]
["bitfinex","ETHUSD",1731879666432,3.25061,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1731879666863,3.25053,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731879667033,3.25023,3076.7,3075.9,3.25101]
["bitfinex","ETHUSD",1731879667234,3.25023,3076.7,3076.2,0.7696]
["bitfinex","ETHUSD",1731879668233,3.24976,3077.2,3076.4,3.25048]
["bitfinex","ETHUSD",1731879668437,0.64169175,3077.8,3076.4,3.25048]
["bitfinex","ETHUSD",1731879668438,3.24982,3077.1,3076.6,0.7696]
["bitfinex","ETHUSD",1731879668656,4.0068,3077.8,3076.6,0.7696]
["bitfinex","ETHUSD",1731879668949,3.25023,3076.7,3076.6,0.7696]
["bitfinex","ETHUSD",1731879669277,3.25049,3076.5,3076.1,0.7696]
["bitfinex","ETHUSD",1731879669585,3.25066,3076.3,3076.1,0.7696]
["bitfinex","ETHUSD",1731879669876,3.25043,3076.6,3076.1,0.7696]
["bitfinex","ETHUSD",1731879670248,0.7577,3077.0,3076.1,0.7696]
["bitfinex","ETHUSD",1731879670249,3.25056,3076.4,3076.1,0.7696]
["bitfinex","ETHUSD",1731879670440,3.25072,3076.3,3076.1,0.7696]
["bitfinex","ETHUSD",1731879671288,3.25076,3076.2,3075.6,0.7696]
["bitfinex","ETHUSD",1731879671594,3.25094,3076.1,3075.3,0.7696]
["bitfinex","ETHUSD",1731879671788,3.25095,3076.1,3075.4,3.653667]
["bitfinex","ETHUSD",1731879671936,3.25095,3076.1,3075.4,6.905187]
["bitfinex","ETHUSD",1731879672636,3.25045,3076.5,3075.8,0.7696]
["bitfinex","ETHUSD",1731879672990,3.25056,3076.4,3075.9,0.402089]
["bitfinex","ETHUSD",1731879673555,3.0,3076.6,3076.0,3.25089]
["bitfinex","ETHUSD",1731879673879,3.25051,3076.5,3076.1,0.3652979]
["bitfinex","ETHUSD",1731879674081,3.25016,3076.8,3076.0,3.25097]
["bitfinex","ETHUSD",1731879674281,3.25016,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1731879674597,3.24995,3077.0,3076.3,0.40853395]
["bitfinex","ETHUSD",1731879674883,3.0,3076.9,3076.3,0.40853395]
["bitfinex","ETHUSD",1731879675041,3.25046,3076.5,3076.3,0.40853395]
["bitfinex","ETHUSD",1731879675395,3.0,3076.8,3076.3,3.25058]
["bitfinex","ETHUSD",1731879675748,3.0,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1731879676052,3.24972,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1731879676273,3.0,3077.0,3076.7,0.7696]
["bitfinex","ETHUSD",1731879676579,3.24963,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731879676785,3.24962,3077.3,3076.7,0.7696]
["bitfinex","ETHUSD",1731879677159,3.24942,3077.5,3076.7,4.01983]
["bitfinex","ETHUSD",1731879677490,3.24963,3077.3,3076.7,0.7696]
["bitfinex","ETHUSD",1731879677801,3.24982,3077.1,3076.7,0.7696]
["bitfinex","ETHUSD",1731879678097,2.3753063,3077.9,3076.0,0.7509]
["bitfinex","ETHUSD",1731879678098,3.25044,3076.6,3076.0,0.7509]
["bitfinex","ETHUSD",1731879678394,3.0,3077.6,3077.1,0.7509]
["bitfinex","ETHUSD",1731879678543,3.24969,3077.3,3076.8,0.7509]
["bitfinex","ETHUSD",1731879678942,3.2499,3077.1,3076.5,0.7509]
["bitfinex","ETHUSD",1731879679391,3.25003,3076.9,3076.5,0.7509]
["bitfinex","ETHUSD",1731879679591,3.24984,3077.1,3076.5,0.7509]
["bitfinex","ETHUSD",1731879680251,3.0,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1731879680773,3.0,3077.4,3076.6,3.25025]
["bitfinex","ETHUSD",1731879680938,3.2494,3077.5,3076.6,3.25025]
["bitfinex","ETHUSD",1731879680939,3.0,3077.2,3076.8,3.25011]
["bitfinex","ETHUSD",1731879681144,6.24956,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1731879681443,3.0,3077.2,3076.8,3.25011]
["bitfinex","ETHUSD",1731879681655,3.0,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1731879681850,3.24923,3077.7,3076.9,3.58151077]
["bitfinex","ETHUSD",1731879682055,3.24923,3077.7,3077.0,0.7509]
["bitfinex","ETHUSD",1731879682289,3.24935,3077.6,3077.0,4.00081]
["bitfinex","ETHUSD",1731879682486,3.24935,3077.6,3077.0,4.06580173]
["bitfinex","ETHUSD",1731879683695,3.0,3077.5,3077.0,4.00081]
["bitfinex","ETHUSD",1731879684062,3.0,3077.5,3077.1,3.24981]
["bitfinex","ETHUSD",1731879684276,3.0,3077.7,3077.2,3.2496]
["bitfinex","ETHUSD",1731879684815,3.0,3077.9,3077.3,3.24957]
["bitfinex","ETHUSD",1731879685035,6.24904,3077.9,3077.3,3.24957]
["bitfinex","ETHUSD",1731879685178,3.1690063,3078.4,3077.5,3.24936]
["bitfinex","ETHUSD",1731879685378,3.24872,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1731879685593,3.24872,3078.2,3077.4,4.00032]
["bitfinex","ETHUSD",1731879686221,3.24893,3078.0,3077.4,4.00032]
["bitfinex","ETHUSD",1731879686721,3.24893,3078.0,3076.6,0.410115]
["bitfinex","ETHUSD",1731879686722,3.24934,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1731879686880,3.24979,3077.2,3076.5,3.2504]
["bitfinex","ETHUSD",1731879687080,6.4182263,3077.7,3076.5,0.7509]
["bitfinex","ETHUSD",1731879687081,3.2502,3076.8,3076.5,0.7509]
["bitfinex","ETHUSD",1731879687293,3.25026,3076.7,3076.5,0.7509]
["bitfinex","ETHUSD",1731879687681,3.25024,3076.7,3076.5,0.7509]
["bitfinex","ETHUSD",1731879688024,3.24997,3077.0,3076.5,0.7509]
["bitfinex","ETHUSD",1731879688227,3.25013,3076.8,3076.5,0.7509]
["bitfinex","ETHUSD",1731879688581,3.0,3077.1,3076.6,3.25024]
["bitfinex","ETHUSD",1731879688831,6.24982,3077.1,3076.5,0.7509]
["bitfinex","ETHUSD",1731879689032,6.24981,3077.1,3076.6,3.25032]
["bitfinex","ETHUSD",1731879690418,3.24962,3077.3,3076.6,3.25032]
["bitfinex","ETHUSD",1731879690419,3.0,3077.2,3076.6,6.56559158]
["bitfinex","ETHUSD",1731879690620,6.24972,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1731879691023,0.7937,3077.7,3076.6,3.25027]
["bitfinex","ETHUSD",1731879691024,3.0,3077.4,3076.6,3.25027]
["bitfinex","ETHUSD",1731879691211,3.24983,3077.1,3076.6,3.25025]
["bitfinex","ETHUSD",1731879691421,3.0,3077.2,3076.5,0.7509]
["bitfinex","ETHUSD",1731879691617,3.2503,3076.7,3076.2,0.7509]
["bitfinex","ETHUSD",1731879692461,3.25023,3076.8,3076.2,0.7509]
["bitfinex","ETHUSD",1731879693093,3.24995,3077.0,3076.2,0.7509]
["bitfinex","ETHUSD",1731879693249,3.24995,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1731879693955,0.7937,3077.1,3076.4,3.25052]
["bitfinex","ETHUSD",1731879694175,0.7937,3077.1,3076.5,3.25034]
["bitfinex","ETHUSD",1731879694379,4.04351,3077.1,3076.4,3.2505]
["bitfinex","ETHUSD",1731879694553,7.05848,3077.4,3076.8,4.02071]
["bitfinex","ETHUSD",1731879694749,3.2496,3077.3,3076.8,0.7706]
["bitfinex","ETHUSD",1731879694967,3.2496,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1731879695163,3.2497,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1731879695487,3.2496,3077.3,3076.7,3.25021]
["bitfinex","ETHUSD",1731879697095,3.8089,3077.4,3076.7,0.727116]
["bitfinex","ETHUSD",1731879697311,2.92219817,3077.8,3076.5,0.7706]
["bitfinex","ETHUSD",1731879697312,3.0,3077.6,3077.1,3.24975]
["bitfinex","ETHUSD",1731879697447,0.8089,3077.8,3076.9,0.7706]
["bitfinex","ETHUSD",1731879697651,3.24901,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1731879697962,4.05768,3078.1,3077.3,3.2495]
["bitfinex","ETHUSD",1731879698160,3.24855,3078.3,3077.5,4.06852]
["bitfinex","ETHUSD",1731879698559,3.24877,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1731879698971,3.24877,3078.1,3077.5,4.06852]
["bitfinex","ETHUSD",1731879699167,3.24877,3078.1,3077.5,4.06858]
["bitfinex","ETHUSD",1731879699400,3.24886,3078.0,3077.5,4.06858]
["bitfinex","ETHUSD",1731879699775,3.24896,3077.9,3077.5,0.8192]
["bitfinex","ETHUSD",1731879699965,3.24896,3077.9,3077.1,3.24979]
["bitfinex","ETHUSD",1731879699966,0.7855,3077.8,3077.2,0.8192]
["bitfinex","ETHUSD",1731879700161,4.03463,3077.8,3077.2,4.06884]
["bitfinex","ETHUSD",1731879700365,0.7855,3077.8,3077.2,4.06884]
["bitfinex","ETHUSD",1731879700579,3.2492,3077.7,3077.2,0.8192]
["bitfinex","ETHUSD",1731879701261,3.2494,3077.5,3076.9,4.06917]
["bitfinex","ETHUSD",1731879701608,3.2493,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731879702403,4.03467,3077.8,3077.2,3.24962]
["bitfinex","ETHUSD",1731879702911,3.24921,3077.7,3077.2,3.24962]
["bitfinex","ETHUSD",1731879703269,6.49848,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1731879703466,3.24919,3077.7,3077.0,3.24984]
["bitfinex","ETHUSD",1731879703675,3.24919,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1731879705406,3.70769817,3077.8,3076.9,0.8192]
["bitfinex","ETHUSD",1731879705564,3.24971,3077.2,3076.6,0.8192]
["bitfinex","ETHUSD",1731879705766,3.24999,3077.0,3076.6,0.8192]
["bitfinex","ETHUSD",1731879705966,3.25014,3076.8,3076.3,4.06981]
["bitfinex","ETHUSD",1731879706208,3.25014,3076.8,3076.3,0.8192]
["bitfinex","ETHUSD",1731879707194,3.24999,3077.0,3076.3,0.8192]
["bitfinex","ETHUSD",1731879707195,3.24999,3077.0,3076.3,4.06983]
["bitfinex","ETHUSD",1731879707908,3.24999,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731879708913,3.24992,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731879709580,3.0,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731879710809,6.2496,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731879711198,6.2496,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731879711894,0.65121602,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731879712114,0.65121602,3077.2,3076.7,3.25019]
["bitfinex","ETHUSD",1731879712594,0.65121602,3077.2,3076.8,3.25007]
["bitfinex","ETHUSD",1731879712941,0.65121602,3077.2,3076.9,4.06914]
["bitfinex","ETHUSD",1731879713096,0.65121602,3077.2,3076.9,0.8192]
["bitfinex","ETHUSD",1731879713912,0.65121602,3077.2,3076.9,4.06921]
["bitfinex","ETHUSD",1731879714106,0.65121602,3077.2,3076.9,0.8192]
["bitfinex","ETHUSD",1731879714311,3.90092602,3077.2,3076.7,0.7821]
["bitfinex","ETHUSD",1731879716099,2.37427043,3077.1,3076.4,0.7821]
["bitfinex","ETHUSD",1731879716348,4.05931,3077.0,3076.4,0.7821]
["bitfinex","ETHUSD",1731879716639,3.25014,3076.8,3076.4,0.7821]
["bitfinex","ETHUSD",1731879717008,4.05931,3077.0,3076.4,4.0326]
["bitfinex","ETHUSD",1731879717338,4.05931,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1731879717743,0.8093,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1731879718358,3.0,3077.1,3076.4,0.7821]
["bitfinex","ETHUSD",1731879718545,3.24998,3077.0,3076.5,3.25042]
["bitfinex","ETHUSD",1731879718859,6.24981,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1731879719052,3.0,3077.2,3076.4,0.7821]
["bitfinex","ETHUSD",1731879719210,3.0,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1731879719410,3.0,3077.2,3076.7,3.25015]
["bitfinex","ETHUSD",1731879720034,3.0,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1731879720230,5.37427043,3077.4,3076.7,3.25015]
["bitfinex","ETHUSD",1731879720434,3.0,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1731879720649,3.25029,3076.7,3076.1,3.25078]
["bitfinex","ETHUSD",1731879720812,3.25029,3076.7,3076.0,0.7813]
["bitfinex","ETHUSD",1731879721001,3.25029,3076.7,3075.7,3.25128]
["bitfinex","ETHUSD",1731879721002,5.62477043,3076.5,3075.7,4.03258]
["bitfinex","ETHUSD",1731879721217,5.62472043,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731879721416,3.25057,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1731879722348,3.0,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731879722650,3.0,3076.6,3075.7,0.7813]
["bitfinex","ETHUSD",1731879722812,4.00898,3076.3,3075.8,3.25115]
["bitfinex","ETHUSD",1731879723236,0.7583,3076.3,3075.8,3.25115]
["bitfinex","ETHUSD",1731879724241,3.25051,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1731879724242,3.0,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1731879724443,3.0,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1731879724650,3.0,3076.7,3076.0,3.25091]
["bitfinex","ETHUSD",1731879724821,3.0,3076.8,3076.3,0.8248]
["bitfinex","ETHUSD",1731879725144,3.89068786,3076.9,3076.3,0.8248]
["bitfinex","ETHUSD",1731879725308,3.89068786,3076.9,3076.3,4.07542]
["bitfinex","ETHUSD",1731879725514,0.64064786,3076.9,3076.3,0.8248]
["bitfinex","ETHUSD",1731879725733,0.64064786,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1731879726070,5.62412043,3077.1,3076.3,0.8248]
["bitfinex","ETHUSD",1731879726281,5.62412043,3077.1,3076.3,4.0754]
["bitfinex","ETHUSD",1731879726282,2.37427043,3077.1,3076.3,4.0754]
["bitfinex","ETHUSD",1731879726423,3.25009,3076.9,3076.3,4.0754]
["bitfinex","ETHUSD",1731879727059,3.25026,3076.7,3076.3,0.8248]
["bitfinex","ETHUSD",1731879727218,6.50014,3076.9,3076.3,4.07544]
["bitfinex","ETHUSD",1731879727416,3.24992,3077.0,3076.5,3.25041]
["bitfinex","ETHUSD",1731879728461,3.24992,3077.0,3076.4,3.25055]
["bitfinex","ETHUSD",1731879728662,0.65912121,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731879728834,3.65912121,3077.1,3076.4,3.25055]
["bitfinex","ETHUSD",1731879729040,3.65912121,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1731879729562,6.90893121,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1731879729763,6.90893121,3077.1,3076.4,3.25048]
["bitfinex","ETHUSD",1731879729921,6.90893121,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1731879730268,6.90895121,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1731879730445,3.65912121,3077.1,3076.5,6.50074]
["bitfinex","ETHUSD",1731879730758,6.90896121,3077.1,3076.5,3.25036]
["bitfinex","ETHUSD",1731879730960,6.90896121,3077.1,3076.3,0.8248]
["bitfinex","ETHUSD",1731879730961,3.25012,3076.9,3076.3,0.8248]
["bitfinex","ETHUSD",1731879731465,3.25012,3076.9,3076.3,4.07537]
["bitfinex","ETHUSD",1731879731961,3.25013,3076.8,3076.3,4.07537]
["bitfinex","ETHUSD",1731879732345,3.25003,3076.9,3076.3,4.07537]
["bitfinex","ETHUSD",1731879733157,8.62413043,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1731879733325,8.62413043,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731879733526,3.25002,3076.9,3076.3,4.07539]
["bitfinex","ETHUSD",1731879734677,5.37427043,3077.1,3076.3,0.8248]
["bitfinex","ETHUSD",1731879734833,5.37427043,3077.1,3075.5,0.325]
["bitfinex","ETHUSD",1731879734834,3.25062,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731879735019,4.06912,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731879735216,3.25074,3076.3,3075.7,0.8166]
["bitfinex","ETHUSD",1731879735447,3.25074,3076.3,3075.7,4.06788]
["bitfinex","ETHUSD",1731879736064,3.25068,3076.3,3075.7,4.06788]
["bitfinex","ETHUSD",1731879736870,3.25068,3076.3,3075.7,4.06781]
["bitfinex","ETHUSD",1731879737174,0.8185,3076.4,3075.8,3.25112]
["bitfinex","ETHUSD",1731879737885,4.06912,3076.4,3075.8,3.25112]
["bitfinex","ETHUSD",1731879738228,3.25029,3076.7,3075.8,0.406772]
["bitfinex","ETHUSD",1731879738565,3.25029,3076.7,3076.3,0.8277]
["bitfinex","ETHUSD",1731879738969,3.25007,3076.9,3076.3,4.07827]
["bitfinex","ETHUSD",1731879738970,3.0,3076.8,3076.3,4.07827]
["bitfinex","ETHUSD",1731879739187,3.0,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1731879739365,6.24999,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731879739674,6.24999,3077.0,3076.5,3.25041]
["bitfinex","ETHUSD",1731879739976,12.06976,3077.2,3076.5,3.25041]
["bitfinex","ETHUSD",1731879740131,3.24949,3077.4,3076.8,0.8277]
["bitfinex","ETHUSD",1731879740332,0.64183332,3077.6,3076.8,0.8277]
["bitfinex","ETHUSD",1731879740333,3.24949,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731879740558,3.24951,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1731879740833,4.03312,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1731879741037,3.24914,3077.8,3077.2,3.24967]
["bitfinex","ETHUSD",1731879741331,4.03284,3078.0,3077.4,0.8277]
["bitfinex","ETHUSD",1731879741729,3.24906,3077.9,3077.4,0.8277]
["bitfinex","ETHUSD",1731879741975,3.24879,3078.1,3077.4,4.07713]
["bitfinex","ETHUSD",1731879742141,5.62293043,3078.2,3077.5,3.24931]
["bitfinex","ETHUSD",1731879742349,3.24846,3078.4,3077.7,3.2491]
["bitfinex","ETHUSD",1731879742543,3.24846,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1731879742786,3.24865,3078.2,3077.5,3.24931]
["bitfinex","ETHUSD",1731879743079,0.65790029,3078.3,3077.5,3.24931]
["bitfinex","ETHUSD",1731879743080,3.90651029,3078.3,3077.5,3.24931]
["bitfinex","ETHUSD",1731879743304,3.24896,3078.0,3077.4,0.8277]
["bitfinex","ETHUSD",1731879743585,2.37427043,3078.2,3077.5,3.24937]
["bitfinex","ETHUSD",1731879743586,6.44409043,3078.2,3077.5,3.24937]
["bitfinex","ETHUSD",1731879743794,6.44409043,3078.2,3077.6,3.24925]
["bitfinex","ETHUSD",1731879744583,3.19537043,3078.2,3077.4,0.8277]
["bitfinex","ETHUSD",1731879744751,3.2488,3078.1,3077.5,3.24939]
["bitfinex","ETHUSD",1731879745447,3.19537043,3078.2,3077.4,0.8277]
["bitfinex","ETHUSD",1731879745665,3.19537043,3078.2,3077.1,3.24978]
["bitfinex","ETHUSD",1731879745666,3.24918,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1731879745846,3.24963,3077.3,3076.7,4.06165]
["bitfinex","ETHUSD",1731879746044,3.24969,3077.3,3076.7,4.06165]
["bitfinex","ETHUSD",1731879746277,3.2497,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1731879746478,3.24969,3077.3,3076.4,4.06201]
["bitfinex","ETHUSD",1731879746682,3.24969,3077.3,3076.6,3.25029]
["bitfinex","ETHUSD",1731879746833,3.24972,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1731879747464,3.24972,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1731879747663,3.24942,3077.5,3076.7,3.25023]
["bitfinex","ETHUSD",1731879747869,6.24956,3077.4,3076.7,3.25023]
["bitfinex","ETHUSD",1731879748255,6.24956,3077.4,3076.6,3.25027]
["bitfinex","ETHUSD",1731879748571,3.24972,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1731879749341,3.24972,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1731879750086,3.24972,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1731879750471,3.24972,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1731879750643,3.24972,3077.2,3076.6,6.50052]
["bitfinex","ETHUSD",1731879750980,3.24972,3077.2,3076.6,6.50049]
["bitfinex","ETHUSD",1731879751289,3.19537043,3077.9,3076.9,0.8115]
["bitfinex","ETHUSD",1731879751488,3.19537043,3077.9,3077.2,3.2496]
["bitfinex","ETHUSD",1731879751489,3.0,3077.8,3077.2,3.2496]
["bitfinex","ETHUSD",1731879751651,0.8211,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1731879751652,4.0701,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1731879751871,3.0,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1731879752068,3.0,3077.9,3077.4,0.8115]
["bitfinex","ETHUSD",1731879752486,3.0,3077.9,3077.4,4.06096]
["bitfinex","ETHUSD",1731879752702,3.0,3077.9,3077.4,0.8115]
["bitfinex","ETHUSD",1731879753008,3.0,3077.9,3077.4,4.06092]
["bitfinex","ETHUSD",1731879753370,3.24891,3078.0,3077.4,4.791982]
["bitfinex","ETHUSD",1731879753570,3.24905,3077.9,3077.4,1.542562]
["bitfinex","ETHUSD",1731879753774,3.24878,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1731879754007,3.19537043,3078.2,3077.4,4.06099]
["bitfinex","ETHUSD",1731879754222,3.24894,3078.0,3077.4,4.06099]
["bitfinex","ETHUSD",1731879754502,3.24894,3078.0,3077.4,4.792054]
["bitfinex","ETHUSD",1731879754875,6.44409043,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1731879755074,3.24877,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1731879756178,3.0,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1731879756372,3.66147188,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731879756607,3.66147188,3078.4,3078.0,0.8115]
["bitfinex","ETHUSD",1731879757670,3.24844,3078.4,3078.0,0.8115]
["bitfinex","ETHUSD",1731879758327,3.24903,3077.9,3077.5,0.7805]
["bitfinex","ETHUSD",1731879759021,0.7922,3078.0,3077.5,0.7805]
["bitfinex","ETHUSD",1731879759022,3.24886,3078.0,3077.5,0.7805]
["bitfinex","ETHUSD",1731879759540,3.24873,3078.2,3077.6,3.24918]
["bitfinex","ETHUSD",1731879759838,3.24873,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1731879760022,4.0407,3078.4,3077.6,3.24918]
["bitfinex","ETHUSD",1731879760232,6.27332967,3078.5,3077.6,3.24918]
["bitfinex","ETHUSD",1731879760233,6.27332967,3078.5,3077.8,3.24899]
["bitfinex","ETHUSD",1731879760445,3.24851,3078.4,3077.8,3.24899]
["bitfinex","ETHUSD",1731879760624,3.02494967,3078.5,3077.6,3.24925]
["bitfinex","ETHUSD",1731879760816,3.24869,3078.2,3077.6,3.24925]
["bitfinex","ETHUSD",1731879761960,2.37427043,3078.2,3077.5,0.7805]
["bitfinex","ETHUSD",1731879762138,3.24897,3077.9,3077.5,0.7805]
["bitfinex","ETHUSD",1731879762618,3.24895,3078.0,3077.5,0.7805]
["bitfinex","ETHUSD",1731879762815,3.2491,3077.8,3077.3,3.24949]
["bitfinex","ETHUSD",1731879763036,3.24895,3078.0,3077.3,3.24949]
["bitfinex","ETHUSD",1731879763237,0.7922,3078.1,3077.3,3.24949]
["bitfinex","ETHUSD",1731879763409,3.24892,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731879763948,3.24897,3077.9,3077.3,3.652489]
["bitfinex","ETHUSD",1731879764259,3.2492,3077.7,3077.2,4.03018]
["bitfinex","ETHUSD",1731879764403,3.2492,3077.7,3077.2,0.7805]
["bitfinex","ETHUSD",1731879765004,3.2492,3077.7,3076.6,0.3249]
["bitfinex","ETHUSD",1731879765005,3.24959,3077.4,3076.9,0.7805]
["bitfinex","ETHUSD",1731879765241,3.24941,3077.5,3076.9,4.03051]
["bitfinex","ETHUSD",1731879765549,3.24941,3077.5,3076.9,0.7805]
["bitfinex","ETHUSD",1731879765761,3.24961,3077.3,3076.9,0.7805]
["bitfinex","ETHUSD",1731879766345,3.249,3077.9,3076.7,3.607723]
["bitfinex","ETHUSD",1731879766346,3.24871,3078.2,3077.5,3.24932]
["bitfinex","ETHUSD",1731879766556,3.24893,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731879768532,3.24902,3077.9,3077.2,0.7805]
["bitfinex","ETHUSD",1731879768773,3.24902,3077.9,3077.3,3.24952]
["bitfinex","ETHUSD",1731879769132,3.24902,3077.9,3077.4,3.24945]
["bitfinex","ETHUSD",1731879769549,5.62305043,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731879770758,3.24905,3077.9,3077.2,0.7805]
["bitfinex","ETHUSD",1731879771110,3.24982,3077.1,3076.9,0.7805]
["bitfinex","ETHUSD",1731879771273,3.25014,3076.8,3076.3,0.7805]
["bitfinex","ETHUSD",1731879771593,3.25031,3076.7,3076.3,0.7805]
["bitfinex","ETHUSD",1731879771799,5.62436043,3076.9,3076.3,4.03111]
["bitfinex","ETHUSD",1731879772004,4.04206,3077.1,3076.3,1.183611]
["bitfinex","ETHUSD",1731879772170,3.24986,3077.1,3076.4,0.0650046]
["bitfinex","ETHUSD",1731879772371,3.25006,3076.9,3076.3,4.0311]
["bitfinex","ETHUSD",1731879773101,3.25006,3076.9,3076.3,7.28168]
["bitfinex","ETHUSD",1731879773286,3.24986,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731879773661,3.24986,3077.1,3076.3,0.7805]
["bitfinex","ETHUSD",1731879773662,3.24986,3077.1,3076.6,3.25029]
["bitfinex","ETHUSD",1731879774506,2.37427043,3077.2,3076.6,3.25029]
["bitfinex","ETHUSD",1731879774797,0.7922,3077.4,3076.6,3.25029]
["bitfinex","ETHUSD",1731879774798,3.0,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731879775004,3.0,3077.4,3076.9,3.24993]
["bitfinex","ETHUSD",1731879775582,3.0,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731879776461,3.24962,3077.3,3076.8,3.25005]
["bitfinex","ETHUSD",1731879777100,6.24952,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731879777504,3.24983,3077.1,3076.7,0.7805]
["bitfinex","ETHUSD",1731879778075,3.24966,3077.3,3076.7,0.7805]
["bitfinex","ETHUSD",1731879778076,3.25,3077.0,3076.7,0.7805]
["bitfinex","ETHUSD",1731879778286,3.24982,3077.1,3076.7,0.7805]
["bitfinex","ETHUSD",1731879778485,3.24984,3077.1,3076.4,3.25046]
["bitfinex","ETHUSD",1731879778689,3.24984,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1731879778984,3.24984,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731879779189,6.49974,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731879779389,3.24984,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731879779718,3.24984,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731879780075,2.37427043,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1731879780076,3.24996,3077.0,3076.5,3.25037]
["bitfinex","ETHUSD",1731879780281,5.62404043,3077.2,3076.5,6.50073]
["bitfinex","ETHUSD",1731879780477,3.24965,3077.3,3076.1,1.3322]
["bitfinex","ETHUSD",1731879780678,3.24965,3077.3,3076.4,0.7822]
["bitfinex","ETHUSD",1731879780679,3.24961,3077.3,3076.4,0.7822]
["bitfinex","ETHUSD",1731879780992,6.50129,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731879781509,3.25064,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731879781678,0.794,3076.5,3075.8,3.25117]
["bitfinex","ETHUSD",1731879781878,4.04413,3076.8,3076.0,3.25089]
["bitfinex","ETHUSD",1731879782193,3.25025,3076.7,3076.1,3.25076]
["bitfinex","ETHUSD",1731879783319,0.794,3077.1,3076.4,4.03266]
["bitfinex","ETHUSD",1731879783476,3.24916,3077.8,3076.4,4.03266]
["bitfinex","ETHUSD",1731879783477,3.24953,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1731879783876,6.49912,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1731879784132,6.49912,3077.4,3076.9,3.24998]
["bitfinex","ETHUSD",1731879784133,3.24953,3077.4,3076.9,3.24998]
["bitfinex","ETHUSD",1731879785279,3.24953,3077.4,3076.7,3.25016]
["bitfinex","ETHUSD",1731879785480,3.24972,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1731879785785,3.24953,3077.4,3076.8,3.25002]
["bitfinex","ETHUSD",1731879786014,3.24953,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1731879786225,6.2494,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1731879786446,3.0,3077.4,3077.0,3.24989]
["bitfinex","ETHUSD",1731879787391,3.24919,3077.7,3077.1,3.24972]
["bitfinex","ETHUSD",1731879787791,3.24919,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1731879787992,2.37427043,3077.9,3077.2,3.24969]
["bitfinex","ETHUSD",1731879788187,2.37427043,3077.9,3077.3,4.03173]
["bitfinex","ETHUSD",1731879788188,5.62329043,3077.9,3077.3,4.03173]
["bitfinex","ETHUSD",1731879788416,5.62329043,3077.9,3077.3,0.7822]
["bitfinex","ETHUSD",1731879788692,2.37427043,3077.9,3077.3,0.7822]
["bitfinex","ETHUSD",1731879789035,4.0428,3078.1,3077.4,3.24946]
["bitfinex","ETHUSD",1731879789244,4.0428,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1731879789423,0.794,3078.1,3077.3,0.7822]
["bitfinex","ETHUSD",1731879789647,4.0428,3078.1,3077.3,4.03172]
["bitfinex","ETHUSD",1731879789957,4.0428,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731879789958,3.0,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1731879790257,0.794,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731879790476,3.24878,3078.1,3077.4,3.24943]
["bitfinex","ETHUSD",1731879790616,3.24878,3078.1,3077.4,3.652583]
["bitfinex","ETHUSD",1731879790816,3.24878,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1731879791333,3.24878,3078.1,3077.4,3.652583]
["bitfinex","ETHUSD",1731879791531,3.24857,3078.3,3077.0,0.7822]
["bitfinex","ETHUSD",1731879791532,2.37427043,3077.6,3077.0,0.7822]
["bitfinex","ETHUSD",1731879791712,3.24946,3077.5,3077.0,0.7822]
["bitfinex","ETHUSD",1731879792073,5.62356043,3077.6,3077.0,4.03211]
["bitfinex","ETHUSD",1731879792699,2.37427043,3077.6,3077.1,3.24978]
["bitfinex","ETHUSD",1731879792983,5.62355043,3077.6,3077.0,4.03209]
["bitfinex","ETHUSD",1731879793182,5.62356043,3077.6,3077.0,4.03209]
["bitfinex","ETHUSD",1731879794382,5.62356043,3077.6,3077.0,0.7822]
["bitfinex","ETHUSD",1731879794383,3.24959,3077.4,3077.0,0.7822]
["bitfinex","ETHUSD",1731879794547,3.2495,3077.4,3077.0,0.7822]
["bitfinex","ETHUSD",1731879794753,2.37427043,3077.6,3077.0,0.7822]
["bitfinex","ETHUSD",1731879794945,3.2494,3077.5,3077.0,0.7822]
["bitfinex","ETHUSD",1731879795151,3.24951,3077.4,3077.0,0.7822]
["bitfinex","ETHUSD",1731879795378,5.62363043,3077.6,3077.0,0.7822]
["bitfinex","ETHUSD",1731879795684,3.2494,3077.5,3077.0,0.7822]
["bitfinex","ETHUSD",1731879795832,3.24965,3077.3,3076.7,4.03069]
["bitfinex","ETHUSD",1731879796680,3.24972,3077.2,3076.7,4.03069]
["bitfinex","ETHUSD",1731879797665,3.24956,3077.4,3076.7,4.03069]
["bitfinex","ETHUSD",1731879797875,3.24944,3077.5,3076.7,4.03069]
["bitfinex","ETHUSD",1731879798086,3.24967,3077.3,3076.7,4.03069]
["bitfinex","ETHUSD",1731879798594,3.25019,3076.8,3076.1,3.25079]
["bitfinex","ETHUSD",1731879798806,3.25019,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1731879798954,6.50041,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1731879799155,3.25027,3076.7,3076.0,3.25087]
["bitfinex","ETHUSD",1731879799393,3.25027,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731879801757,2.37427043,3077.0,3076.1,0.73576423]
["bitfinex","ETHUSD",1731879802061,3.2499,3077.1,3076.4,3.25046]
["bitfinex","ETHUSD",1731879802396,3.24964,3077.3,3076.8,0.7907]
["bitfinex","ETHUSD",1731879802897,3.24988,3077.1,3076.5,0.7907]
["bitfinex","ETHUSD",1731879803118,3.25026,3076.7,3076.2,0.7907]
["bitfinex","ETHUSD",1731879803395,3.25035,3076.6,3076.0,3.25094]
["bitfinex","ETHUSD",1731879803578,3.25021,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1731879803784,3.25029,3076.7,3076.1,0.404164]
["bitfinex","ETHUSD",1731879804296,3.25029,3076.7,3076.1,3.654964]
["bitfinex","ETHUSD",1731879804717,4.05036,3076.9,3075.9,0.7907]
["bitfinex","ETHUSD",1731879804718,3.25041,3076.6,3075.9,0.7907]
["bitfinex","ETHUSD",1731879805019,0.01,3077.3,3075.6,0.357636]
["bitfinex","ETHUSD",1731879805020,0.65649043,3077.4,3076.4,0.7907]
["bitfinex","ETHUSD",1731879805223,3.24992,3077.0,3076.4,4.04123]
["bitfinex","ETHUSD",1731879806308,3.24985,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731879806812,3.24992,3077.0,3076.5,3.25037]
["bitfinex","ETHUSD",1731879807021,6.24983,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731879807506,6.24983,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1731879807823,5.37427043,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1731879808110,3.24977,3077.2,3076.4,4.04116]
["bitfinex","ETHUSD",1731879808324,3.24986,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1731879808535,3.24994,3077.0,3076.4,4.445276]
["bitfinex","ETHUSD",1731879809028,3.24977,3077.2,3076.6,3.2503]
["bitfinex","ETHUSD",1731879809228,3.24983,3077.1,3076.5,0.4445276]
["bitfinex","ETHUSD",1731879809539,3.24983,3077.1,3076.4,4.04116]
["bitfinex","ETHUSD",1731879810089,3.24973,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1731879810390,6.49953,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1731879810899,3.24988,3077.1,3076.4,4.04116]
["bitfinex","ETHUSD",1731879811103,3.24993,3077.0,3076.5,3.25038]
["bitfinex","ETHUSD",1731879811618,3.2501,3076.9,3076.4,0.7907]
["bitfinex","ETHUSD",1731879811787,3.25019,3076.8,3076.2,3.2507]
["bitfinex","ETHUSD",1731879811992,2.37427043,3076.7,3075.7,0.7907]
["bitfinex","ETHUSD",1731879812336,3.25091,3076.1,3075.7,0.7907]
["bitfinex","ETHUSD",1731879812541,4.05085,3076.4,3075.8,3.25112]
["bitfinex","ETHUSD",1731879813089,4.05085,3076.4,3075.7,0.7907]
["bitfinex","ETHUSD",1731879813090,3.25073,3076.3,3075.7,0.7907]
["bitfinex","ETHUSD",1731879813414,6.42519043,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731879813637,3.17457043,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731879813851,3.25071,3076.3,3075.7,0.7907]
["bitfinex","ETHUSD",1731879814211,3.25077,3076.2,3075.7,0.7907]
["bitfinex","ETHUSD",1731879815019,3.25098,3076.0,3075.7,0.7907]
["bitfinex","ETHUSD",1731879815848,3.2513,3075.7,3075.3,0.7907]
["bitfinex","ETHUSD",1731879816488,3.25143,3075.6,3075.3,0.7907]
["bitfinex","ETHUSD",1731879816884,3.2513,3075.7,3075.3,0.7907]
["bitfinex","ETHUSD",1731879817890,2.37427043,3075.5,3074.8,0.7873]
["bitfinex","ETHUSD",1731879818090,3.25171,3075.4,3074.8,0.7873]
["bitfinex","ETHUSD",1731879818319,3.25171,3075.3,3074.8,0.7873]
["bitfinex","ETHUSD",1731879818535,3.25171,3075.4,3074.8,4.03954]
["bitfinex","ETHUSD",1731879819126,2.37427043,3075.5,3075.0,3.25195]
["bitfinex","ETHUSD",1731879819442,3.25133,3075.7,3075.3,0.7873]
["bitfinex","ETHUSD",1731879820140,3.25088,3076.1,3075.5,3.25141]
["bitfinex","ETHUSD",1731879820306,1.4839965,3076.3,3075.5,3.2514]
["bitfinex","ETHUSD",1731879820307,0.8327,3076.3,3075.5,3.2514]
["bitfinex","ETHUSD",1731879820507,3.0,3076.0,3075.5,3.2514]
["bitfinex","ETHUSD",1731879820907,3.0,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1731879821091,3.0,3076.2,3075.5,3.2514]
["bitfinex","ETHUSD",1731879821294,3.0,3076.0,3075.5,3.2514]
["bitfinex","ETHUSD",1731879821496,3.0,3076.0,3075.5,6.50282]
["bitfinex","ETHUSD",1731879821695,3.0,3076.0,3075.5,3.2514]
["bitfinex","ETHUSD",1731879822142,3.25129,3075.8,3075.3,0.7873]
["bitfinex","ETHUSD",1731879823214,2.37427043,3076.1,3075.3,0.7873]
["bitfinex","ETHUSD",1731879823215,3.25109,3075.9,3075.3,0.7873]
["bitfinex","ETHUSD",1731879823450,3.25118,3075.8,3075.3,4.03899]
["bitfinex","ETHUSD",1731879823614,2.37427043,3076.1,3075.3,4.03899]
["bitfinex","ETHUSD",1731879823615,2.37427043,3076.1,3075.3,0.7873]
["bitfinex","ETHUSD",1731879823812,3.0,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1731879824029,5.62515043,3076.1,3075.5,6.50287]
["bitfinex","ETHUSD",1731879824030,2.37427043,3076.1,3075.5,6.50287]
["bitfinex","ETHUSD",1731879824299,3.25044,3076.5,3075.9,3.25099]
["bitfinex","ETHUSD",1731879824499,3.25044,3076.5,3075.9,3.25098]
["bitfinex","ETHUSD",1731879824822,6.26104372,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1731879825020,6.26104372,3076.7,3076.2,0.7534]
["bitfinex","ETHUSD",1731879825355,3.25038,3076.6,3076.2,0.7534]
["bitfinex","ETHUSD",1731879826606,6.50082,3076.6,3076.2,0.7534]
["bitfinex","ETHUSD",1731879826835,3.25038,3076.6,3076.2,0.7534]
["bitfinex","ETHUSD",1731879827699,5.37427043,3076.7,3076.2,0.7534]
["bitfinex","ETHUSD",1731879828672,3.25036,3076.6,3076.2,0.7534]
["bitfinex","ETHUSD",1731879828851,3.25057,3076.4,3076.2,0.7534]
["bitfinex","ETHUSD",1731879829050,3.25065,3076.3,3075.7,0.7997]
["bitfinex","ETHUSD",1731879829276,3.25065,3076.3,3075.7,4.05097]
["bitfinex","ETHUSD",1731879829457,3.25065,3076.3,3075.7,4.82223767]
["bitfinex","ETHUSD",1731879830077,2.37427043,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731879830449,5.62482043,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731879832103,2.37427043,3076.4,3075.9,3.25101]
["bitfinex","ETHUSD",1731879832307,5.37427043,3076.7,3076.0,0.06501564]
["bitfinex","ETHUSD",1731879832511,5.37427043,3076.7,3076.1,0.7997]
["bitfinex","ETHUSD",1731879832663,5.62451043,3076.7,3076.2,3.25072]
["bitfinex","ETHUSD",1731879832867,3.0,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1731879833097,3.0,3076.9,3076.3,3.25055]
["bitfinex","ETHUSD",1731879833278,3.24972,3077.2,3076.4,3.25045]
["bitfinex","ETHUSD",1731879833481,3.24972,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1731879833680,3.17057043,3077.3,3076.6,3.25027]
["bitfinex","ETHUSD",1731879833681,6.42026043,3077.3,3076.6,3.25027]
["bitfinex","ETHUSD",1731879833897,6.42026043,3077.3,3076.7,0.7997]
["bitfinex","ETHUSD",1731879834098,5.62396043,3077.3,3076.7,0.7997]
["bitfinex","ETHUSD",1731879834499,3.24971,3077.2,3076.7,0.7997]
["bitfinex","ETHUSD",1731879834662,5.37427043,3077.3,3076.7,0.7997]
["bitfinex","ETHUSD",1731879834862,3.0,3077.2,3076.7,0.7997]
["bitfinex","ETHUSD",1731879835068,5.37427043,3077.3,3076.7,4.04993]
["bitfinex","ETHUSD",1731879835995,8.62388043,3077.3,3076.7,0.7997]
["bitfinex","ETHUSD",1731879836201,3.0,3077.1,3076.7,0.7997]
["bitfinex","ETHUSD",1731879836369,8.62389043,3077.3,3076.7,4.0499]
["bitfinex","ETHUSD",1731879837298,8.62390043,3077.3,3076.7,7.30006]
["bitfinex","ETHUSD",1731879837500,2.37427043,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731879837869,2.37427043,3077.3,3076.8,6.50024]
["bitfinex","ETHUSD",1731879838105,2.37427043,3077.3,3076.9,3.24999]
["bitfinex","ETHUSD",1731879838307,3.24933,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1731879838308,3.03344596,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1731879838511,0.8007,3077.8,3077.2,0.81]
["bitfinex","ETHUSD",1731879838714,5.62326043,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1731879838917,2.37427043,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1731879839069,0.8007,3078.1,3077.2,0.81]
["bitfinex","ETHUSD",1731879839271,2.37427043,3077.9,3077.2,0.81]
["bitfinex","ETHUSD",1731879839814,3.24925,3077.7,3077.2,0.81]
["bitfinex","ETHUSD",1731879840311,2.37427043,3077.3,3076.3,0.81]
["bitfinex","ETHUSD",1731879840516,3.25001,3077.0,3076.3,4.06062]
["bitfinex","ETHUSD",1731879840723,5.62427043,3077.0,3076.3,4.06062]
["bitfinex","ETHUSD",1731879840883,3.24975,3077.2,3076.5,3.2504]
["bitfinex","ETHUSD",1731879841085,3.24975,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1731879841086,3.0,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1731879841497,3.0,3077.2,3076.7,3.25015]
["bitfinex","ETHUSD",1731879841704,2.37427043,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1731879842714,2.37427043,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1731879843799,3.0,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1731879844006,3.24978,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1731879844518,3.24978,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731879844718,3.24978,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1731879844888,3.24978,3077.2,3076.7,3.2502]
["bitfinex","ETHUSD",1731879845404,2.37427043,3077.3,3076.7,3.2502]
["bitfinex","ETHUSD",1731879845791,5.62389043,3077.3,3076.7,3.2502]
["bitfinex","ETHUSD",1731879846025,3.0,3077.2,3076.8,0.81]
["bitfinex","ETHUSD",1731879846329,3.0,3077.5,3077.0,3.24985]
["bitfinex","ETHUSD",1731879846823,0.65277402,3077.6,3077.2,4.0597]
["bitfinex","ETHUSD",1731879847327,3.90211402,3077.6,3077.2,0.81]
["bitfinex","ETHUSD",1731879847828,3.24951,3077.4,3077.2,0.81]
["bitfinex","ETHUSD",1731879847984,3.24951,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731879847985,3.24951,3077.4,3076.8,0.7882]
["bitfinex","ETHUSD",1731879848186,3.24971,3077.2,3076.8,0.7882]
["bitfinex","ETHUSD",1731879848688,3.24971,3077.2,3076.5,3.25041]
["bitfinex","ETHUSD",1731879848689,2.37427043,3077.3,3076.5,0.7882]
["bitfinex","ETHUSD",1731879848903,2.37427043,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1731879849238,2.37427043,3077.3,3076.7,6.5003]
["bitfinex","ETHUSD",1731879849431,5.62387043,3077.3,3076.5,4.03855]
["bitfinex","ETHUSD",1731879849801,3.24988,3077.1,3076.5,4.03855]
["bitfinex","ETHUSD",1731879850149,3.24988,3077.1,3076.5,0.7882]
["bitfinex","ETHUSD",1731879850325,3.24992,3077.0,3076.5,0.7882]
["bitfinex","ETHUSD",1731879851548,3.25002,3076.9,3076.5,0.7882]
["bitfinex","ETHUSD",1731879852347,3.24989,3077.1,3076.5,0.7882]
["bitfinex","ETHUSD",1731879852532,3.24975,3077.2,3076.5,0.7882]
["bitfinex","ETHUSD",1731879852849,2.37427043,3077.3,3076.5,0.7882]
["bitfinex","ETHUSD",1731879852850,3.25009,3076.9,3076.5,0.7882]
["bitfinex","ETHUSD",1731879853457,3.25014,3076.8,3076.3,0.7882]
["bitfinex","ETHUSD",1731879853802,3.25009,3076.9,3076.3,0.7882]
["bitfinex","ETHUSD",1731879854002,3.25024,3076.7,3076.3,0.7882]
["bitfinex","ETHUSD",1731879854704,2.37427043,3076.7,3075.6,4.03949]
["bitfinex","ETHUSD",1731879854905,3.25047,3076.5,3075.6,0.85321975]
["bitfinex","ETHUSD",1731879855202,3.25047,3076.5,3075.7,3.25122]
["bitfinex","ETHUSD",1731879855203,3.25066,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731879855409,3.25047,3076.5,3075.7,3.25122]
["bitfinex","ETHUSD",1731879855752,3.25056,3076.4,3075.8,3.25112]
["bitfinex","ETHUSD",1731879856049,2.37427043,3076.7,3075.9,6.50205]
["bitfinex","ETHUSD",1731879856050,3.25041,3076.6,3075.9,6.50205]
["bitfinex","ETHUSD",1731879856230,3.25041,3076.6,3075.9,3.25098]
["bitfinex","ETHUSD",1731879856415,3.25046,3076.5,3075.9,3.25098]
["bitfinex","ETHUSD",1731879856617,3.25055,3076.4,3075.7,3.66164398]
["bitfinex","ETHUSD",1731879856817,3.25055,3076.4,3075.8,3.25115]
["bitfinex","ETHUSD",1731879857388,3.25046,3076.5,3075.9,3.25105]
["bitfinex","ETHUSD",1731879857952,5.62453043,3076.7,3075.8,3.31616973]
["bitfinex","ETHUSD",1731879858152,3.25042,3076.6,3076.0,3.25089]
["bitfinex","ETHUSD",1731879858358,3.25042,3076.6,3076.1,3.25084]
["bitfinex","ETHUSD",1731879858663,3.25046,3076.5,3075.9,4.00771]
["bitfinex","ETHUSD",1731879858892,3.25042,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731879859053,2.37427043,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1731879859054,5.62451043,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1731879859254,5.37427043,3077.0,3076.3,3.25058]
["bitfinex","ETHUSD",1731879859486,5.37427043,3077.0,3076.4,0.7567]
["bitfinex","ETHUSD",1731879860212,4.71037234,3077.1,3076.5,3.25034]
["bitfinex","ETHUSD",1731879860358,3.25004,3076.9,3076.4,0.7567]
["bitfinex","ETHUSD",1731879860561,3.25004,3076.9,3076.4,4.00724]
["bitfinex","ETHUSD",1731879861137,3.25016,3076.8,3076.4,0.7567]
["bitfinex","ETHUSD",1731879861338,3.2504,3076.6,3076.0,4.00767]
["bitfinex","ETHUSD",1731879861497,3.2504,3076.6,3076.0,0.7567]
["bitfinex","ETHUSD",1731879861926,3.25045,3076.5,3076.0,0.7567]
["bitfinex","ETHUSD",1731879862338,6.42207043,3076.7,3076.0,4.00759]
["bitfinex","ETHUSD",1731879862549,6.42207043,3076.7,3076.0,0.7567]
["bitfinex","ETHUSD",1731879862745,3.0,3076.8,3076.2,0.7567]
["bitfinex","ETHUSD",1731879863044,3.25002,3076.9,3076.3,3.25059]
["bitfinex","ETHUSD",1731879864548,3.0,3077.0,3076.4,3.25046]
["bitfinex","ETHUSD",1731879864751,3.0,3077.1,3076.7,0.7567]
["bitfinex","ETHUSD",1731879865049,3.0,3077.2,3076.7,0.7567]
["bitfinex","ETHUSD",1731879865627,6.24972,3077.2,3076.7,0.7567]
["bitfinex","ETHUSD",1731879865831,5.37427043,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731879866035,6.24939,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1731879867034,3.0,3077.5,3077.0,3.24984]
["bitfinex","ETHUSD",1731879867200,3.0,3077.5,3077.1,0.7567]
["bitfinex","ETHUSD",1731879867401,5.62359043,3077.6,3077.1,0.7567]
["bitfinex","ETHUSD",1731879867402,2.37427043,3077.6,3077.2,3.24966]
["bitfinex","ETHUSD",1731879867601,3.2491,3077.8,3077.2,3.24966]
["bitfinex","ETHUSD",1731879868060,2.37427043,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1731879868200,5.62324043,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1731879868402,5.62324043,3077.9,3077.2,3.24963]
["bitfinex","ETHUSD",1731879868676,3.0,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1731879868803,5.62324043,3077.9,3077.2,0.44028027]
["bitfinex","ETHUSD",1731879868804,3.0,3077.7,3077.2,0.44028027]
["bitfinex","ETHUSD",1731879869149,2.37427043,3077.6,3077.1,0.7567]
["bitfinex","ETHUSD",1731879869350,3.24941,3077.5,3077.1,0.7567]
["bitfinex","ETHUSD",1731879869803,2.37427043,3077.6,3077.1,0.7567]
["bitfinex","ETHUSD",1731879870005,2.37427043,3077.6,3077.1,4.0065]
["bitfinex","ETHUSD",1731879870299,6.24926,3077.7,3077.1,4.0065]
["bitfinex","ETHUSD",1731879871451,5.37427043,3077.9,3077.2,3.24961]
["bitfinex","ETHUSD",1731879871619,3.0,3077.7,3077.2,3.24961]
["bitfinex","ETHUSD",1731879872101,6.24921,3077.7,3077.2,3.24961]
["bitfinex","ETHUSD",1731879872303,3.0,3077.7,3077.2,3.24961]
["bitfinex","ETHUSD",1731879872798,6.2492,3077.7,3077.2,3.24961]
["bitfinex","ETHUSD",1731879872951,3.24929,3077.6,3077.1,0.7567]
["bitfinex","ETHUSD",1731879873155,3.24929,3077.6,3077.1,4.0065]
["bitfinex","ETHUSD",1731879875803,3.24929,3077.6,3077.1,0.7567]
["bitfinex","ETHUSD",1731879875949,3.24976,3077.2,3076.5,3.25034]
["bitfinex","ETHUSD",1731879876330,3.24976,3077.2,3076.6,0.7567]
["bitfinex","ETHUSD",1731879876499,5.62396043,3077.3,3076.6,0.7567]
["bitfinex","ETHUSD",1731879876796,2.37427043,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1731879877091,3.24988,3077.1,3076.6,0.7567]
["bitfinex","ETHUSD",1731879877293,3.24973,3077.2,3076.6,0.7567]
["bitfinex","ETHUSD",1731879877499,3.24973,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731879877994,2.37427043,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731879878197,5.62360043,3077.6,3076.8,0.06499959]
["bitfinex","ETHUSD",1731879878368,3.24933,3077.6,3076.9,4.04882]
["bitfinex","ETHUSD",1731879879324,3.24933,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731879879611,3.0,3077.7,3077.2,4.04855]
["bitfinex","ETHUSD",1731879879758,3.0,3077.7,3077.2,0.7989]
["bitfinex","ETHUSD",1731879879960,6.24917,3077.7,3077.2,0.7989]
["bitfinex","ETHUSD",1731879880326,3.0,3077.7,3077.2,0.7989]
["bitfinex","ETHUSD",1731879880777,6.24919,3077.7,3077.2,0.7989]
["bitfinex","ETHUSD",1731879881808,5.37427043,3077.9,3077.2,1.203768]
["bitfinex","ETHUSD",1731879881990,5.37427043,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1731879882854,3.0,3077.9,3077.5,3.24937]
["bitfinex","ETHUSD",1731879883102,8.87170043,3078.2,3077.6,0.7989]
["bitfinex","ETHUSD",1731879883412,3.0,3078.1,3077.6,4.04816]
["bitfinex","ETHUSD",1731879883805,6.24876,3078.1,3077.6,4.04816]
["bitfinex","ETHUSD",1731879884666,3.0,3078.3,3077.6,4.777924]
["bitfinex","ETHUSD",1731879884874,3.0,3078.3,3077.6,4.04812]
["bitfinex","ETHUSD",1731879884875,3.24868,3078.2,3077.6,4.04812]
["bitfinex","ETHUSD",1731879885295,2.37427043,3078.2,3077.6,0.7989]
["bitfinex","ETHUSD",1731879885509,3.0,3078.4,3077.6,0.7989]
["bitfinex","ETHUSD",1731879885510,5.62331043,3077.9,3077.6,0.7989]
["bitfinex","ETHUSD",1731879885886,5.62331043,3077.9,3076.6,3.25032]
["bitfinex","ETHUSD",1731879885887,3.24917,3077.7,3077.1,0.7989]
["bitfinex","ETHUSD",1731879886225,3.24935,3077.6,3077.1,0.7989]
["bitfinex","ETHUSD",1731879887095,3.24949,3077.4,3077.1,0.7989]
["bitfinex","ETHUSD",1731879887570,5.62362043,3077.6,3077.1,0.7989]
["bitfinex","ETHUSD",1731879887770,8.87300043,3077.6,3077.1,0.7989]
["bitfinex","ETHUSD",1731879887966,5.62362043,3077.6,3077.1,0.7989]
["bitfinex","ETHUSD",1731879888314,3.24953,3077.4,3077.1,0.7989]
["bitfinex","ETHUSD",1731879889015,5.62360043,3077.6,3077.1,0.7989]
["bitfinex","ETHUSD",1731879889213,3.24946,3077.5,3077.1,0.7989]
["bitfinex","ETHUSD",1731879889715,3.24955,3077.4,3077.1,0.7989]
["bitfinex","ETHUSD",1731879890771,3.24946,3077.5,3077.1,0.7989]
["bitfinex","ETHUSD",1731879891381,3.24951,3077.4,3077.1,0.7989]
["bitfinex","ETHUSD",1731879892218,5.62363043,3077.6,3077.1,0.7989]
["bitfinex","ETHUSD",1731879892419,3.24946,3077.5,3077.1,0.7989]
["bitfinex","ETHUSD",1731879893610,2.37427043,3077.6,3077.1,0.7989]
["bitfinex","ETHUSD",1731879893919,3.24922,3077.7,3077.1,4.04871]
["bitfinex","ETHUSD",1731879894096,3.24931,3077.6,3077.1,0.7989]
["bitfinex","ETHUSD",1731879894290,3.24939,3077.5,3077.1,0.7989]
["bitfinex","ETHUSD",1731879894498,6.49887,3077.5,3077.1,0.7989]
["bitfinex","ETHUSD",1731879894809,3.24939,3077.5,3077.1,0.7989]
["bitfinex","ETHUSD",1731879895914,3.24922,3077.7,3077.1,1.203792]
["bitfinex","ETHUSD",1731879896128,3.24922,3077.7,3077.1,4.453562]
["bitfinex","ETHUSD",1731879896452,3.24918,3077.7,3077.1,4.04867]
["bitfinex","ETHUSD",1731879896613,3.24918,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1731879897122,3.0,3077.8,3077.3,3.24954]
["bitfinex","ETHUSD",1731879897323,3.0,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731879897324,6.2491,3077.8,3077.2,3.66105909]
["bitfinex","ETHUSD",1731879897524,3.0,3077.8,3077.2,0.41135909]
["bitfinex","ETHUSD",1731879897774,3.24928,3077.6,3077.1,4.0487]
["bitfinex","ETHUSD",1731879898937,3.0,3077.8,3077.1,4.0487]
["bitfinex","ETHUSD",1731879899241,6.24914,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731879900527,3.0,3077.8,3077.1,4.04866]
["bitfinex","ETHUSD",1731879900727,3.24919,3077.7,3077.1,4.04866]
["bitfinex","ETHUSD",1731879900958,3.24919,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1731879901379,3.2488,3078.1,3077.3,0.87789088]
["bitfinex","ETHUSD",1731879901580,3.2488,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1731879901780,3.2488,3078.1,3077.4,4.06232]
["bitfinex","ETHUSD",1731879901926,3.2488,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731879902327,2.37427043,3078.2,3077.4,0.8129]
["bitfinex","ETHUSD",1731879902529,2.37427043,3077.6,3076.9,0.8129]
["bitfinex","ETHUSD",1731879902765,3.24982,3077.1,3076.6,0.8129]
["bitfinex","ETHUSD",1731879903705,3.24953,3077.4,3076.6,4.794565]
["bitfinex","ETHUSD",1731879903913,3.24953,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1731879904211,3.24933,3077.6,3076.7,0.8129]
["bitfinex","ETHUSD",1731879904212,3.0,3077.6,3076.7,0.8778964]
["bitfinex","ETHUSD",1731879904410,6.24934,3077.6,3077.0,4.0628]
["bitfinex","ETHUSD",1731879904915,4.0432,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731879905059,3.0,3077.9,3077.1,0.87789191]
["bitfinex","ETHUSD",1731879905262,3.0,3077.9,3077.2,0.8129]
["bitfinex","ETHUSD",1731879905508,3.24896,3078.0,3077.3,0.06498463]
["bitfinex","ETHUSD",1731879905806,3.24896,3078.0,3077.5,0.8129]
["bitfinex","ETHUSD",1731879905975,6.25886432,3078.2,3077.5,0.8129]
["bitfinex","ETHUSD",1731879906321,3.24876,3078.1,3077.6,3.2492]
["bitfinex","ETHUSD",1731879906516,0.7941,3078.4,3077.6,3.2492]
["bitfinex","ETHUSD",1731879906710,3.24865,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1731879907406,3.0,3078.1,3077.6,3.2492]
["bitfinex","ETHUSD",1731879907605,3.24845,3078.4,3077.8,3.249]
["bitfinex","ETHUSD",1731879907813,3.24845,3078.4,3077.9,0.8129]
["bitfinex","ETHUSD",1731879907814,3.0,3078.3,3077.9,0.8129]
["bitfinex","ETHUSD",1731879908914,3.24866,3078.2,3077.9,0.8129]
["bitfinex","ETHUSD",1731879909127,6.24856,3078.3,3077.9,0.8129]
["bitfinex","ETHUSD",1731879909422,3.24847,3078.4,3077.9,0.8129]
["bitfinex","ETHUSD",1731879909423,3.0,3078.4,3077.9,0.8129]
["bitfinex","ETHUSD",1731879909728,3.0,3078.4,3077.9,4.06185]
["bitfinex","ETHUSD",1731879910597,3.24865,3078.2,3077.9,0.8129]
["bitfinex","ETHUSD",1731879910803,3.24876,3078.1,3077.6,0.8129]
["bitfinex","ETHUSD",1731879911029,2.37427043,3078.0,3077.6,0.8129]
["bitfinex","ETHUSD",1731879911242,3.24896,3077.9,3077.6,0.8129]
["bitfinex","ETHUSD",1731879911404,3.24915,3077.8,3077.6,0.8129]
["bitfinex","ETHUSD",1731879911746,5.62320043,3078.0,3077.6,0.8129]
["bitfinex","ETHUSD",1731879911955,2.37427043,3078.0,3077.6,0.8129]
["bitfinex","ETHUSD",1731879912118,5.62286043,3078.3,3077.6,0.8129]
["bitfinex","ETHUSD",1731879912438,3.24887,3078.0,3077.6,0.8129]
["bitfinex","ETHUSD",1731879913034,5.62286043,3078.3,3077.6,0.8129]
["bitfinex","ETHUSD",1731879913348,3.24876,3078.1,3077.6,0.8129]
["bitfinex","ETHUSD",1731879913651,5.62286043,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1731879914648,4.04247,3078.5,3077.7,3.2491]
["bitfinex","ETHUSD",1731879914816,3.0,3078.4,3077.8,0.8129]
["bitfinex","ETHUSD",1731879915151,3.2485,3078.4,3077.8,4.06191]
["bitfinex","ETHUSD",1731879915351,3.2485,3078.4,3077.8,4.84013151]
["bitfinex","ETHUSD",1731879915551,2.37427043,3078.6,3077.8,1.59112151]
["bitfinex","ETHUSD",1731879915552,3.24861,3078.3,3077.8,1.59112151]
["bitfinex","ETHUSD",1731879915850,3.24861,3078.3,3077.8,0.8129]
["bitfinex","ETHUSD",1731879917029,2.37427043,3078.6,3077.8,0.8129]
["bitfinex","ETHUSD",1731879917308,3.24874,3078.2,3077.8,0.8129]
["bitfinex","ETHUSD",1731879917665,0.7941,3078.7,3077.8,0.8129]
["bitfinex","ETHUSD",1731879917666,3.24896,3077.9,3077.8,0.8129]
["bitfinex","ETHUSD",1731879918211,3.24896,3077.9,3077.3,3.24952]
["bitfinex","ETHUSD",1731879918212,3.24896,3077.9,3077.4,0.8092]
["bitfinex","ETHUSD",1731879919368,3.24908,3077.8,3077.4,0.8092]
["bitfinex","ETHUSD",1731879919568,3.24896,3077.9,3077.4,0.8092]
["bitfinex","ETHUSD",1731879920399,2.37427043,3078.0,3077.4,0.8092]
["bitfinex","ETHUSD",1731879920400,3.24915,3077.8,3077.4,0.8092]
["bitfinex","ETHUSD",1731879920714,6.49831,3077.8,3077.4,0.8092]
["bitfinex","ETHUSD",1731879920910,3.24915,3077.8,3077.4,0.8092]
["bitfinex","ETHUSD",1731879921265,3.24892,3078.0,3077.4,1.215081]
["bitfinex","ETHUSD",1731879921617,3.24897,3077.9,3077.4,1.215081]
["bitfinex","ETHUSD",1731879921800,3.24954,3077.4,3076.9,0.8092]
["bitfinex","ETHUSD",1731879921968,3.24954,3077.4,3076.4,3.25047]
["bitfinex","ETHUSD",1731879921969,3.24987,3077.1,3076.4,3.25047]
["bitfinex","ETHUSD",1731879922314,3.2496,3077.3,3076.4,0.4655487]
["bitfinex","ETHUSD",1731879922315,3.25002,3076.9,3076.4,0.4655487]
["bitfinex","ETHUSD",1731879922494,3.25002,3076.9,3076.3,0.8092]
["bitfinex","ETHUSD",1731879922982,3.24974,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1731879923179,3.24992,3077.0,3076.4,3.31553267]
["bitfinex","ETHUSD",1731879923522,3.24992,3077.0,3076.4,0.80254994]
["bitfinex","ETHUSD",1731879923669,3.25019,3076.8,3076.3,0.8092]
["bitfinex","ETHUSD",1731879923867,3.25019,3076.8,3076.3,0.87420385]
["bitfinex","ETHUSD",1731879926465,3.24992,3077.0,3076.3,0.87420385]
["bitfinex","ETHUSD",1731879926665,3.24992,3077.0,3076.4,3.25046]
["bitfinex","ETHUSD",1731879927180,3.24992,3077.0,3076.5,0.06500213]
["bitfinex","ETHUSD",1731879927828,6.24975,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731879928125,3.24993,3077.0,3076.6,0.7891]
["bitfinex","ETHUSD",1731879928310,6.49994,3077.0,3076.6,0.7891]
["bitfinex","ETHUSD",1731879928615,3.24993,3077.0,3076.6,0.7891]
["bitfinex","ETHUSD",1731879929178,2.37427043,3077.1,3076.2,0.7891]
["bitfinex","ETHUSD",1731879929524,3.25035,3076.6,3076.2,0.7891]
["bitfinex","ETHUSD",1731879930218,3.25061,3076.4,3076.2,0.7891]
["bitfinex","ETHUSD",1731879930518,3.25061,3076.4,3075.6,0.7891]
["bitfinex","ETHUSD",1731879930685,3.25066,3076.3,3075.7,3.25126]
["bitfinex","ETHUSD",1731879930884,3.25066,3076.3,3075.8,0.404036]
["bitfinex","ETHUSD",1731879931183,3.25078,3076.2,3075.8,0.404036]
["bitfinex","ETHUSD",1731879931385,3.25078,3076.2,3075.6,0.7891]
["bitfinex","ETHUSD",1731879931586,3.25098,3076.0,3075.6,0.7891]
["bitfinex","ETHUSD",1731879932960,3.2511,3075.9,3075.6,0.7891]
["bitfinex","ETHUSD",1731879933274,6.50205,3076.0,3075.6,0.7891]
["bitfinex","ETHUSD",1731879933483,3.25098,3076.0,3075.6,0.7891]
["bitfinex","ETHUSD",1731879933830,8.87592043,3076.2,3075.6,0.7891]
["bitfinex","ETHUSD",1731879934035,3.25096,3076.1,3075.7,0.06502244]
["bitfinex","ETHUSD",1731879934275,2.37427043,3076.5,3075.6,0.7891]
["bitfinex","ETHUSD",1731879934276,3.25105,3076.0,3075.6,0.7891]
["bitfinex","ETHUSD",1731879934480,2.37427043,3075.8,3075.2,0.7891]
["bitfinex","ETHUSD",1731879934636,2.37427043,3075.8,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879934637,3.25256,3074.5,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879934836,3.78687887,3074.4,3073.7,3.25333]
["bitfinex","ETHUSD",1731879935067,3.78687887,3074.4,3073.6,0.7891]
["bitfinex","ETHUSD",1731879935068,2.37427043,3073.9,3073.6,0.7891]
["bitfinex","ETHUSD",1731879935381,2.37427043,3073.9,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879935538,3.0,3074.4,3073.7,0.7891]
["bitfinex","ETHUSD",1731879935739,3.0,3074.4,3073.7,4.46104503]
["bitfinex","ETHUSD",1731879935740,5.37427043,3074.4,3073.7,4.46104503]
["bitfinex","ETHUSD",1731879935955,5.62694043,3074.4,3073.7,4.46104503]
["bitfinex","ETHUSD",1731879936283,5.62694043,3074.4,3073.7,1.20768503]
["bitfinex","ETHUSD",1731879936284,3.25277,3074.3,3073.7,1.20768503]
["bitfinex","ETHUSD",1731879936668,2.37427043,3074.1,3073.7,1.20768503]
["bitfinex","ETHUSD",1731879936868,2.37427043,3074.1,3073.7,0.7891]
["bitfinex","ETHUSD",1731879937383,2.37427043,3074.1,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879937588,5.62764043,3073.8,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879937734,3.25351,3073.6,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879938578,5.62764043,3073.8,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879938877,3.25341,3073.7,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879940251,5.37427043,3073.8,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879940459,8.62758043,3073.8,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879940652,3.25342,3073.7,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879940879,5.37427043,3073.8,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879942569,3.25341,3073.7,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879942977,3.25351,3073.6,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879944964,8.62757043,3073.8,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879945171,3.2534,3073.7,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879945384,3.0,3073.8,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879945589,3.0,3074.0,3073.5,0.9388503]
["bitfinex","ETHUSD",1731879945790,2.37427043,3073.8,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879945974,3.25347,3073.7,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879946195,2.37427043,3073.8,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879946696,3.25322,3073.9,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879947209,6.25309,3074.0,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879947679,2.37427043,3074.1,3073.5,0.1431503]
["bitfinex","ETHUSD",1731879948043,2.37427043,3074.1,3073.5,3.3967403]
["bitfinex","ETHUSD",1731879948250,5.62728043,3074.1,3073.5,3.3967403]
["bitfinex","ETHUSD",1731879948601,3.0,3074.0,3073.5,3.3967403]
["bitfinex","ETHUSD",1731879948973,3.0,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1731879949254,2.37427043,3074.4,3073.8,4.04893]
["bitfinex","ETHUSD",1731879949600,2.37427043,3074.4,3073.8,0.7957]
["bitfinex","ETHUSD",1731879949601,5.62700043,3074.4,3073.8,0.7957]
["bitfinex","ETHUSD",1731879950066,2.37427043,3074.4,3073.8,4.04889]
["bitfinex","ETHUSD",1731879950205,3.25254,3074.6,3073.8,4.04894]
["bitfinex","ETHUSD",1731879950404,3.25254,3074.6,3073.9,3.25313]
["bitfinex","ETHUSD",1731879950957,3.26189,3075.2,3074.5,4.04821]
["bitfinex","ETHUSD",1731879950958,2.37427043,3075.0,3074.5,4.04821]
["bitfinex","ETHUSD",1731879951100,2.37427043,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1731879951450,13.24212173,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1731879951451,2.37427043,3075.6,3075.1,3.2519]
["bitfinex","ETHUSD",1731879951797,1.30048062,3075.9,3075.3,0.7957]
["bitfinex","ETHUSD",1731879951798,3.25125,3075.8,3075.3,0.7957]
["bitfinex","ETHUSD",1731879952696,3.0,3075.7,3075.3,0.7957]
["bitfinex","ETHUSD",1731879952899,3.71657649,3075.9,3075.4,3.25156]
["bitfinex","ETHUSD",1731879953157,3.71657649,3075.9,3075.3,0.7957]
["bitfinex","ETHUSD",1731879953158,3.71657649,3076.3,3075.5,3.25142]
["bitfinex","ETHUSD",1731879953302,3.71657649,3076.3,3075.8,3.25115]
["bitfinex","ETHUSD",1731879953503,3.25055,3076.4,3075.8,3.25115]
["bitfinex","ETHUSD",1731879954202,3.25055,3076.4,3075.6,3.25138]
["bitfinex","ETHUSD",1731879954203,3.25077,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1731879954544,3.25055,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731879955043,3.0,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731879955958,0.7914,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1731879956161,2.92517649,3076.7,3076.1,3.25081]
["bitfinex","ETHUSD",1731879956369,2.92517649,3076.7,3076.3,3.25064]
["bitfinex","ETHUSD",1731879956568,3.25011,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1731879956926,3.25932,3077.6,3076.7,3.25018]
["bitfinex","ETHUSD",1731879956927,3.24948,3077.5,3076.7,3.25018]
["bitfinex","ETHUSD",1731879957248,0.7914,3077.6,3076.7,0.7957]
["bitfinex","ETHUSD",1731879957470,4.04069,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731879957836,3.24939,3077.5,3076.8,3.25011]
["bitfinex","ETHUSD",1731879958168,3.24957,3077.4,3076.7,0.7957]
["bitfinex","ETHUSD",1731879958368,3.24957,3077.4,3076.7,4.04592]
["bitfinex","ETHUSD",1731879958574,0.64423555,3077.7,3076.8,0.06500011]
["bitfinex","ETHUSD",1731879958874,3.24912,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731879959021,4.04032,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1731879959226,3.24906,3077.9,3077.1,3.24974]
["bitfinex","ETHUSD",1731879959436,3.24906,3077.9,3077.2,3.24969]
["bitfinex","ETHUSD",1731879959642,3.24909,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731879959954,0.63919456,3078.1,3077.4,0.8093]
["bitfinex","ETHUSD",1731879960137,3.24895,3078.0,3077.4,0.8093]
["bitfinex","ETHUSD",1731879960445,3.24856,3078.3,3077.6,3.24926]
["bitfinex","ETHUSD",1731879960650,3.24856,3078.3,3077.4,4.05877]
["bitfinex","ETHUSD",1731879960651,3.24875,3078.2,3077.4,4.05877]
["bitfinex","ETHUSD",1731879960993,3.24894,3078.0,3077.0,3.2499]
["bitfinex","ETHUSD",1731879961144,2.92517649,3078.1,3076.9,3.25001]
["bitfinex","ETHUSD",1731879961338,3.24922,3077.7,3077.0,3.24988]
["bitfinex","ETHUSD",1731879961679,3.2495,3077.4,3076.5,3.25034]
["bitfinex","ETHUSD",1731879961855,3.2495,3077.4,3076.7,3.25021]
["bitfinex","ETHUSD",1731879962193,3.24929,3077.6,3076.8,3.25008]
["bitfinex","ETHUSD",1731879962358,3.24941,3077.5,3076.8,3.25008]
["bitfinex","ETHUSD",1731879962542,3.24962,3077.3,3076.6,3.3153167]
["bitfinex","ETHUSD",1731879962943,3.24908,3077.8,3077.0,0.8286]
["bitfinex","ETHUSD",1731879963240,3.24908,3077.8,3077.1,0.407854]
["bitfinex","ETHUSD",1731879963595,3.24908,3077.8,3077.0,4.07844]
["bitfinex","ETHUSD",1731879963743,3.24925,3077.7,3077.0,4.07844]
["bitfinex","ETHUSD",1731879963944,3.72967649,3078.1,3077.0,4.07844]
["bitfinex","ETHUSD",1731879963945,3.72967649,3078.1,3077.0,0.8286]
["bitfinex","ETHUSD",1731879964196,3.2496,3077.3,3077.0,0.8286]
["bitfinex","ETHUSD",1731879964358,3.24946,3077.5,3077.0,0.8286]
["bitfinex","ETHUSD",1731879964908,3.24938,3077.6,3076.3,0.01]
["bitfinex","ETHUSD",1731879964909,3.25005,3076.9,3076.3,0.8286]
["bitfinex","ETHUSD",1731879965188,3.25055,3076.4,3075.7,4.07987]
["bitfinex","ETHUSD",1731879965398,3.0,3077.2,3075.7,4.07987]
["bitfinex","ETHUSD",1731879965399,3.25065,3076.3,3075.7,4.07987]
["bitfinex","ETHUSD",1731879965541,3.25045,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1731879965896,3.25025,3076.7,3075.9,3.25106]
["bitfinex","ETHUSD",1731879966396,3.25006,3076.9,3076.0,3.31598668]
["bitfinex","ETHUSD",1731879966614,3.0,3077.5,3076.7,3.25021]
["bitfinex","ETHUSD",1731879966738,6.24968,3077.3,3076.7,3.25021]
["bitfinex","ETHUSD",1731879966946,3.24971,3077.2,3076.5,3.25042]
["bitfinex","ETHUSD",1731879967203,3.0,3077.3,3076.7,0.8286]
["bitfinex","ETHUSD",1731879967501,3.24993,3077.0,3076.7,0.8286]
["bitfinex","ETHUSD",1731879968165,3.25053,3076.5,3075.7,0.8286]
["bitfinex","ETHUSD",1731879968365,0.8045,3077.2,3075.7,0.8286]
["bitfinex","ETHUSD",1731879968366,3.25067,3076.3,3075.7,0.8286]
["bitfinex","ETHUSD",1731879968748,3.25062,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731879968965,3.25076,3076.2,3075.7,0.8286]
["bitfinex","ETHUSD",1731879969498,3.25062,3076.4,3075.7,0.8286]
["bitfinex","ETHUSD",1731879969798,3.25062,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731879970091,3.25062,3076.4,3075.8,0.34714193]
["bitfinex","ETHUSD",1731879970559,3.25057,3076.4,3075.8,0.41216204]
["bitfinex","ETHUSD",1731879970765,3.25057,3076.4,3075.8,0.34714193]
["bitfinex","ETHUSD",1731879971112,3.24988,3077.1,3075.7,0.8286]
["bitfinex","ETHUSD",1731879971113,3.72967649,3076.5,3075.7,0.8286]
["bitfinex","ETHUSD",1731879971399,3.25144,3075.6,3075.4,0.8286]
["bitfinex","ETHUSD",1731879971561,3.25131,3075.7,3075.4,0.8286]
["bitfinex","ETHUSD",1731879972490,3.2511,3075.9,3075.4,0.8286]
["bitfinex","ETHUSD",1731879972644,3.25118,3075.8,3075.4,0.8286]
["bitfinex","ETHUSD",1731879972847,3.25129,3075.7,3075.4,0.8286]
["bitfinex","ETHUSD",1731879973051,3.25162,3075.4,3075.1,0.8286]
["bitfinex","ETHUSD",1731879973287,3.25148,3075.6,3075.1,0.8286]
["bitfinex","ETHUSD",1731879974162,3.2515,3075.5,3075.1,0.8286]
["bitfinex","ETHUSD",1731879974370,3.25148,3075.6,3075.1,0.8286]
["bitfinex","ETHUSD",1731879974570,3.25161,3075.4,3075.1,0.8286]
["bitfinex","ETHUSD",1731879974811,3.25176,3075.3,3075.1,0.8286]
["bitfinex","ETHUSD",1731879975013,3.25161,3075.4,3074.6,0.8286]
["bitfinex","ETHUSD",1731879975014,3.25182,3075.2,3074.6,0.8286]
["bitfinex","ETHUSD",1731879975214,3.25182,3075.2,3074.7,0.408112]
["bitfinex","ETHUSD",1731879975712,3.25134,3075.7,3074.3,3.25273]
["bitfinex","ETHUSD",1731879975713,3.2521,3075.0,3074.3,3.25273]
["bitfinex","ETHUSD",1731879975914,0.8045,3075.3,3074.5,3.25254]
["bitfinex","ETHUSD",1731879975915,3.252,3075.1,3074.5,3.25254]
["bitfinex","ETHUSD",1731879976065,3.25197,3075.1,3074.5,3.985927]
["bitfinex","ETHUSD",1731879976669,3.25182,3075.2,3074.4,0.8286]
["bitfinex","ETHUSD",1731879976871,0.8045,3075.3,3074.4,0.8286]
["bitfinex","ETHUSD",1731879977100,3.25213,3075.0,3074.4,0.8286]
["bitfinex","ETHUSD",1731879977372,3.25182,3075.2,3074.4,0.8286]
["bitfinex","ETHUSD",1731879977373,3.25215,3074.9,3074.4,0.8286]
["bitfinex","ETHUSD",1731879977620,3.25215,3074.9,3074.4,1.24323811]
["bitfinex","ETHUSD",1731879977782,3.25224,3074.8,3074.4,1.24323811]
["bitfinex","ETHUSD",1731879978216,3.25226,3074.8,3074.4,0.8286]
["bitfinex","ETHUSD",1731879978524,3.25236,3074.7,3074.4,0.8286]
["bitfinex","ETHUSD",1731879978873,3.25226,3074.8,3074.4,0.8286]
["bitfinex","ETHUSD",1731879979023,3.25184,3075.2,3074.4,0.8286]
["bitfinex","ETHUSD",1731879979223,3.25184,3075.2,3074.5,3.25247]
["bitfinex","ETHUSD",1731879979419,3.25184,3075.2,3074.6,0.408107]
["bitfinex","ETHUSD",1731879979658,3.0,3075.3,3074.8,3.25218]
["bitfinex","ETHUSD",1731879979968,4.05583,3075.6,3074.7,3.25226]
["bitfinex","ETHUSD",1731879980147,3.25151,3075.5,3074.8,3.64897862]
["bitfinex","ETHUSD",1731879980351,3.25143,3075.6,3074.9,3.25206]
["bitfinex","ETHUSD",1731879980690,3.25143,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1731879980853,3.25174,3075.3,3074.8,0.33173058]
["bitfinex","ETHUSD",1731879981232,3.25149,3075.6,3074.8,3.58397058]
["bitfinex","ETHUSD",1731879981436,3.25105,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1731879981667,4.05517,3076.2,3075.6,4.01999]
["bitfinex","ETHUSD",1731879981668,3.25077,3076.2,3075.6,4.01999]
["bitfinex","ETHUSD",1731879981868,3.25057,3076.4,3075.6,1.50225006]
["bitfinex","ETHUSD",1731879981869,3.25102,3076.0,3075.6,1.50225006]
["bitfinex","ETHUSD",1731879982025,3.25102,3076.0,3075.6,0.7686]
["bitfinex","ETHUSD",1731879982752,3.0,3076.3,3075.8,3.25114]
["bitfinex","ETHUSD",1731879982960,3.25036,3076.6,3075.8,3.653114]
["bitfinex","ETHUSD",1731879983141,3.25045,3076.5,3075.8,0.401974]
["bitfinex","ETHUSD",1731879983342,3.25045,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1731879983722,3.25045,3076.5,3075.7,3.25128]
["bitfinex","ETHUSD",1731879984138,3.25045,3076.5,3075.8,3.25114]
["bitfinex","ETHUSD",1731879984338,3.25045,3076.5,3075.8,3.978242]
["bitfinex","ETHUSD",1731879984571,3.25058,3076.4,3075.8,0.727102]
["bitfinex","ETHUSD",1731879985088,3.25058,3076.4,3075.6,0.7686]
["bitfinex","ETHUSD",1731879985089,2.92517649,3076.5,3075.6,0.7686]
["bitfinex","ETHUSD",1731879985248,3.25129,3075.7,3075.2,0.7686]
["bitfinex","ETHUSD",1731879985628,3.25111,3075.9,3075.2,0.7686]
["bitfinex","ETHUSD",1731879985864,3.25129,3075.7,3075.2,4.02033]
["bitfinex","ETHUSD",1731879986073,3.25129,3075.7,3075.2,0.7686]
["bitfinex","ETHUSD",1731879986253,3.25122,3075.8,3075.2,0.7686]
["bitfinex","ETHUSD",1731879986254,3.2514,3075.6,3075.2,0.7686]
["bitfinex","ETHUSD",1731879986460,3.25129,3075.7,3075.2,0.7686]
["bitfinex","ETHUSD",1731879986624,3.2514,3075.6,3075.2,0.7686]
["bitfinex","ETHUSD",1731879986825,3.25153,3075.5,3075.2,0.7686]
["bitfinex","ETHUSD",1731879988079,3.2514,3075.6,3075.2,0.7686]
["bitfinex","ETHUSD",1731879988277,2.92517649,3076.1,3075.2,0.7686]
["bitfinex","ETHUSD",1731879988479,3.2512,3075.8,3075.2,4.02033]
["bitfinex","ETHUSD",1731879988692,3.25103,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1731879989382,3.25103,3076.0,3074.8,0.06503053]
["bitfinex","ETHUSD",1731879989383,3.0,3076.3,3075.6,0.7686]
["bitfinex","ETHUSD",1731879989551,3.0,3076.5,3075.7,3.653181]
["bitfinex","ETHUSD",1731879989880,2.92517649,3076.5,3075.6,0.7686]
["bitfinex","ETHUSD",1731879990054,3.25107,3076.0,3075.6,0.7686]
["bitfinex","ETHUSD",1731879990451,3.25109,3075.9,3075.6,0.7686]
["bitfinex","ETHUSD",1731879990987,0.8044,3076.8,3075.6,0.83362695]
["bitfinex","ETHUSD",1731879991278,3.25057,3076.4,3075.7,0.06501908]
["bitfinex","ETHUSD",1731879991488,3.25027,3076.7,3075.8,3.25118]
["bitfinex","ETHUSD",1731879991783,3.2504,3076.6,3076.0,0.7686]
["bitfinex","ETHUSD",1731879991936,3.25027,3076.7,3076.0,0.7686]
["bitfinex","ETHUSD",1731879992272,3.25045,3076.5,3076.0,0.7686]
["bitfinex","ETHUSD",1731879992482,3.25027,3076.7,3076.0,0.7686]
["bitfinex","ETHUSD",1731879992634,3.2496,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1731879992839,3.2496,3077.3,3076.6,0.7686]
["bitfinex","ETHUSD",1731879993068,3.25011,3076.9,3076.6,0.7686]
["bitfinex","ETHUSD",1731879993325,3.24968,3077.3,3076.6,4.01883]
["bitfinex","ETHUSD",1731879993543,0.8044,3077.5,3076.6,4.01883]
["bitfinex","ETHUSD",1731879993692,6.17453649,3077.6,3076.8,3.25005]
["bitfinex","ETHUSD",1731879993909,6.17453649,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1731879994420,3.2491,3077.8,3077.1,0.7686]
["bitfinex","ETHUSD",1731879994588,3.24931,3077.6,3077.1,0.7686]
["bitfinex","ETHUSD",1731879994786,3.2491,3077.8,3077.1,4.01834]
["bitfinex","ETHUSD",1731879995727,3.24923,3077.7,3077.1,4.01837]
["bitfinex","ETHUSD",1731879995916,6.24902,3077.9,3077.2,3.24966]
["bitfinex","ETHUSD",1731879996112,6.24902,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1731879997035,2.92517649,3078.0,3077.4,3.24945]
["bitfinex","ETHUSD",1731879997244,3.24877,3078.1,3077.4,0.324958]
["bitfinex","ETHUSD",1731879997554,3.24877,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1731879997854,3.24877,3078.1,3077.6,0.7686]
["bitfinex","ETHUSD",1731879998063,3.24858,3078.3,3077.7,3.24914]
["bitfinex","ETHUSD",1731879998567,3.0,3078.2,3077.7,3.24914]
["bitfinex","ETHUSD",1731879998906,3.24834,3078.5,3077.8,0.06497741]
["bitfinex","ETHUSD",1731879999106,3.24834,3078.5,3077.8,0.46675141]
["bitfinex","ETHUSD",1731879999313,3.24815,3078.7,3077.9,4.07519]
["bitfinex","ETHUSD",1731879999598,3.24794,3078.9,3076.4,3.89255609]
["bitfinex","ETHUSD",1731879999599,3.24794,3078.9,3078.4,0.8263]
["bitfinex","ETHUSD",1731880000640,3.24773,3079.1,3078.4,0.8263]
["bitfinex","ETHUSD",1731880000811,3.24773,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731880001011,2.92517649,3079.6,3078.4,0.89126222]
["bitfinex","ETHUSD",1731880001012,3.24783,3079.0,3078.4,0.8263]
["bitfinex","ETHUSD",1731880001253,3.24762,3079.2,3078.4,0.8263]
["bitfinex","ETHUSD",1731880001558,3.24762,3079.2,3078.3,3.24847]
["bitfinex","ETHUSD",1731880001559,3.2477,3079.1,3078.6,0.8263]
["bitfinex","ETHUSD",1731880001935,3.2474,3079.4,3078.6,0.8263]
["bitfinex","ETHUSD",1731880002263,3.24764,3079.2,3078.6,4.07452]
["bitfinex","ETHUSD",1731880002474,3.24764,3079.2,3078.6,0.8263]
["bitfinex","ETHUSD",1731880002475,3.24799,3078.9,3078.6,0.8263]
["bitfinex","ETHUSD",1731880002627,3.24801,3078.9,3078.6,0.8263]
["bitfinex","ETHUSD",1731880003051,3.2477,3079.1,3078.6,0.8263]
["bitfinex","ETHUSD",1731880004161,5.92517649,3079.6,3078.6,0.8263]
["bitfinex","ETHUSD",1731880004310,3.24775,3079.1,3078.6,0.8263]
["bitfinex","ETHUSD",1731880005963,3.24752,3079.3,3078.6,4.07442]
["bitfinex","ETHUSD",1731880006110,3.24752,3079.3,3078.6,0.8263]
["bitfinex","ETHUSD",1731880006311,3.24761,3079.2,3078.6,0.8263]
["bitfinex","ETHUSD",1731880006814,3.24761,3079.2,3078.6,4.07444]
["bitfinex","ETHUSD",1731880008269,3.24812,3078.7,3078.6,0.8263]
["bitfinex","ETHUSD",1731880008859,3.24792,3078.9,3078.6,0.8263]
["bitfinex","ETHUSD",1731880009218,2.92517649,3079.2,3078.6,0.8263]
["bitfinex","ETHUSD",1731880009456,3.24798,3078.9,3078.6,0.8263]
["bitfinex","ETHUSD",1731880009758,2.92517649,3079.2,3078.6,0.8263]
["bitfinex","ETHUSD",1731880009962,3.24798,3078.9,3078.6,0.8263]
["bitfinex","ETHUSD",1731880010960,3.2479,3079.0,3078.6,0.8263]
["bitfinex","ETHUSD",1731880011458,2.92517649,3079.2,3077.9,0.7762]
["bitfinex","ETHUSD",1731880011459,3.24843,3078.5,3077.9,0.7762]
["bitfinex","ETHUSD",1731880011672,3.24886,3078.0,3077.9,0.7762]
["bitfinex","ETHUSD",1731880011812,3.24886,3078.0,3077.6,0.7762]
["bitfinex","ETHUSD",1731880011813,3.24898,3077.9,3077.6,0.7762]
["bitfinex","ETHUSD",1731880012181,3.24917,3077.7,3077.6,0.7762]
["bitfinex","ETHUSD",1731880012387,3.24951,3077.4,3077.1,0.7762]
["bitfinex","ETHUSD",1731880012736,3.24931,3077.6,3077.1,0.7762]
["bitfinex","ETHUSD",1731880013278,3.24889,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731880013450,3.0,3078.3,3077.4,0.649916]
["bitfinex","ETHUSD",1731880013773,3.0,3078.3,3077.1,0.7762]
["bitfinex","ETHUSD",1731880013774,3.24934,3077.6,3077.1,0.7762]
["bitfinex","ETHUSD",1731880014778,3.24911,3077.8,3077.1,0.7762]
["bitfinex","ETHUSD",1731880014980,3.0,3078.1,3077.5,0.7762]
["bitfinex","ETHUSD",1731880015138,3.0,3078.1,3077.5,0.8411807]
["bitfinex","ETHUSD",1731880015333,3.24846,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1731880015535,3.70647649,3078.8,3078.1,4.02495]
["bitfinex","ETHUSD",1731880015536,6.17319649,3078.8,3078.1,4.02495]
["bitfinex","ETHUSD",1731880015767,6.17319649,3078.8,3078.1,0.7762]
["bitfinex","ETHUSD",1731880016079,3.24834,3078.5,3078.1,0.7762]
["bitfinex","ETHUSD",1731880016235,3.24834,3078.5,3078.1,1.178712]
["bitfinex","ETHUSD",1731880016636,3.24814,3078.7,3078.1,1.178712]
["bitfinex","ETHUSD",1731880017740,3.2484,3078.5,3078.1,0.7762]
["bitfinex","ETHUSD",1731880017966,3.2484,3078.5,3077.7,3.24917]
["bitfinex","ETHUSD",1731880017967,3.24865,3078.2,3077.8,0.8029]
["bitfinex","ETHUSD",1731880018279,3.24877,3078.1,3077.8,0.8029]
["bitfinex","ETHUSD",1731880019643,3.24865,3078.2,3077.8,0.8029]
["bitfinex","ETHUSD",1731880019846,6.49739,3078.2,3077.8,0.8029]
["bitfinex","ETHUSD",1731880020060,3.24877,3078.1,3077.8,0.8029]
["bitfinex","ETHUSD",1731880020464,3.24865,3078.2,3077.8,0.8029]
["bitfinex","ETHUSD",1731880021164,0.8274,3078.7,3077.9,3.24889]
["bitfinex","ETHUSD",1731880021165,3.2483,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1731880021335,3.2483,3078.6,3078.0,0.405179]
["bitfinex","ETHUSD",1731880021535,3.0,3078.7,3078.0,0.405179]
["bitfinex","ETHUSD",1731880021879,3.24885,3078.1,3077.8,0.8029]
["bitfinex","ETHUSD",1731880023892,3.2492,3077.7,3077.1,0.8029]
["bitfinex","ETHUSD",1731880024184,3.24931,3077.6,3077.1,4.05264]
["bitfinex","ETHUSD",1731880024417,3.24943,3077.5,3077.1,0.8029]
["bitfinex","ETHUSD",1731880024534,3.24943,3077.5,3077.1,1.208164]
["bitfinex","ETHUSD",1731880024535,3.2495,3077.4,3077.1,1.208164]
["bitfinex","ETHUSD",1731880024744,3.2497,3077.2,3076.8,0.7514]
["bitfinex","ETHUSD",1731880024969,3.24932,3077.6,3077.0,3.24984]
["bitfinex","ETHUSD",1731880025295,3.24956,3077.4,3077.1,0.324984]
["bitfinex","ETHUSD",1731880025577,3.24956,3077.4,3076.8,4.00151]
["bitfinex","ETHUSD",1731880025735,3.24968,3077.3,3076.8,0.7514]
["bitfinex","ETHUSD",1731880025932,3.24968,3077.3,3076.8,1.151569]
["bitfinex","ETHUSD",1731880026351,3.24973,3077.2,3076.8,1.151569]
["bitfinex","ETHUSD",1731880026549,3.24968,3077.3,3076.8,0.7514]
["bitfinex","ETHUSD",1731880026841,3.24963,3077.3,3076.8,0.7514]
["bitfinex","ETHUSD",1731880027083,3.24972,3077.2,3076.8,0.7514]
["bitfinex","ETHUSD",1731880027382,3.24986,3077.1,3076.8,0.7514]
["bitfinex","ETHUSD",1731880028177,3.24966,3077.3,3076.8,0.7514]
["bitfinex","ETHUSD",1731880028482,3.24966,3077.3,3076.8,1.151566]
["bitfinex","ETHUSD",1731880028694,3.24977,3077.2,3076.8,1.151566]
["bitfinex","ETHUSD",1731880028839,3.2497,3077.2,3076.8,1.151566]
["bitfinex","ETHUSD",1731880030379,3.2497,3077.2,3076.8,0.7514]
["bitfinex","ETHUSD",1731880031044,3.2497,3077.2,3076.5,0.81639974]
["bitfinex","ETHUSD",1731880031045,3.24983,3077.1,3076.5,0.81639974]
["bitfinex","ETHUSD",1731880031346,3.24981,3077.1,3076.5,4.06681974]
["bitfinex","ETHUSD",1731880031525,2.92517649,3077.6,3076.5,1.54812971]
["bitfinex","ETHUSD",1731880031725,3.24973,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1731880031889,3.6529309,3077.7,3077.1,3.24973]
["bitfinex","ETHUSD",1731880032093,3.24905,3077.9,3077.3,0.7514]
["bitfinex","ETHUSD",1731880032406,3.24918,3077.7,3077.3,0.7514]
["bitfinex","ETHUSD",1731880033033,3.24928,3077.6,3077.3,0.7514]
["bitfinex","ETHUSD",1731880033952,3.89183817,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1731880034240,8.82,3078.1,3077.7,0.7514]
["bitfinex","ETHUSD",1731880034533,3.24907,3077.8,3077.7,0.7514]
["bitfinex","ETHUSD",1731880034739,3.24893,3078.0,3077.7,0.7514]
["bitfinex","ETHUSD",1731880034897,3.24904,3077.9,3077.7,0.7514]
["bitfinex","ETHUSD",1731880035521,3.24893,3078.0,3077.7,0.7514]
["bitfinex","ETHUSD",1731880036095,3.24907,3077.8,3077.7,0.7514]
["bitfinex","ETHUSD",1731880036395,6.49788,3078.0,3077.7,0.7514]
["bitfinex","ETHUSD",1731880036590,3.24893,3078.0,3077.7,0.7514]
["bitfinex","ETHUSD",1731880037339,3.24958,3077.4,3077.0,0.7514]
["bitfinex","ETHUSD",1731880039468,6.49916,3077.4,3077.0,0.7514]
["bitfinex","ETHUSD",1731880039774,3.24981,3077.1,3076.7,0.7513]
["bitfinex","ETHUSD",1731880039981,3.25013,3076.8,3076.3,0.7513]
["bitfinex","ETHUSD",1731880040582,3.25041,3076.6,3076.0,4.00222]
["bitfinex","ETHUSD",1731880040745,3.25041,3076.6,3076.1,0.325092]
["bitfinex","ETHUSD",1731880040746,3.25047,3076.5,3076.1,0.325092]
["bitfinex","ETHUSD",1731880041631,3.25047,3076.5,3076.0,0.7513]
["bitfinex","ETHUSD",1731880041827,2.92517649,3076.8,3076.0,0.7513]
["bitfinex","ETHUSD",1731880042171,3.25063,3076.4,3076.0,0.7513]
["bitfinex","ETHUSD",1731880042525,4.03094,3076.6,3076.0,0.7513]
["bitfinex","ETHUSD",1731880042771,3.25063,3076.4,3076.0,0.7513]
["bitfinex","ETHUSD",1731880043833,3.25068,3076.3,3076.0,0.7513]
["bitfinex","ETHUSD",1731880044733,3.25065,3076.3,3075.5,4.00277]
["bitfinex","ETHUSD",1731880044981,3.25065,3076.3,3075.6,0.72543]
["bitfinex","ETHUSD",1731880045273,3.2509,3076.1,3075.6,0.72543]
["bitfinex","ETHUSD",1731880046759,3.2507,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1731880046944,3.25077,3076.2,3075.8,0.39767]
["bitfinex","ETHUSD",1731880047454,3.25089,3076.1,3075.6,0.72543]
["bitfinex","ETHUSD",1731880047833,3.2507,3076.3,3075.6,0.72543]
["bitfinex","ETHUSD",1731880048133,3.25083,3076.2,3075.6,3.97679]
["bitfinex","ETHUSD",1731880048489,3.25108,3075.9,3075.6,0.72543]
["bitfinex","ETHUSD",1731880048644,3.25108,3075.9,3075.5,0.7513]
["bitfinex","ETHUSD",1731880048843,3.25084,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731880049052,3.25089,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1731880049259,6.17575649,3076.4,3075.6,3.651659]
["bitfinex","ETHUSD",1731880049465,3.65842443,3076.7,3075.7,0.81632245]
["bitfinex","ETHUSD",1731880049648,3.25017,3076.8,3075.8,0.7513]
["bitfinex","ETHUSD",1731880049649,3.25013,3076.8,3075.8,0.7513]
["bitfinex","ETHUSD",1731880049950,3.25073,3076.3,3075.8,0.7513]
["bitfinex","ETHUSD",1731880050149,2.92517649,3076.5,3075.8,0.7513]
["bitfinex","ETHUSD",1731880050150,3.25055,3076.4,3075.8,4.00241]
["bitfinex","ETHUSD",1731880050364,6.17565649,3076.5,3075.8,0.7513]
["bitfinex","ETHUSD",1731880050673,3.25072,3076.3,3075.8,0.7513]
["bitfinex","ETHUSD",1731880051179,2.92517649,3076.5,3075.8,0.7513]
["bitfinex","ETHUSD",1731880051180,6.17565649,3076.5,3075.8,1.151568]
["bitfinex","ETHUSD",1731880051336,3.25053,3076.5,3075.9,3.25098]
["bitfinex","ETHUSD",1731880051964,3.0,3076.8,3076.0,0.7513]
["bitfinex","ETHUSD",1731880052164,3.0,3076.8,3076.2,3.25066]
["bitfinex","ETHUSD",1731880052343,3.0,3076.8,3076.2,3.65735672]
["bitfinex","ETHUSD",1731880052674,3.0,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1731880053239,6.25018,3076.8,3076.2,0.40669672]
["bitfinex","ETHUSD",1731880053479,3.25033,3076.7,3076.2,0.40669672]
["bitfinex","ETHUSD",1731880053691,6.25018,3076.8,3076.2,3.65743672]
["bitfinex","ETHUSD",1731880054188,9.50041,3076.8,3076.2,0.40669672]
["bitfinex","ETHUSD",1731880054402,6.25018,3076.8,3076.2,0.40669672]
["bitfinex","ETHUSD",1731880054550,6.25018,3076.8,3076.2,3.65735672]
["bitfinex","ETHUSD",1731880055449,6.25018,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1731880056014,6.25018,3076.8,3076.2,3.65744672]
["bitfinex","ETHUSD",1731880056291,3.24976,3077.2,3076.5,3.25041]
["bitfinex","ETHUSD",1731880056593,3.24976,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1731880056773,3.24997,3077.0,3076.4,0.7513]
["bitfinex","ETHUSD",1731880056997,3.24997,3077.0,3076.4,4.00184]
["bitfinex","ETHUSD",1731880057313,3.24997,3077.0,3076.5,0.725246]
["bitfinex","ETHUSD",1731880057647,6.2497,3077.2,3076.4,0.7513]
["bitfinex","ETHUSD",1731880057843,3.2502,3076.8,3076.4,0.7513]
["bitfinex","ETHUSD",1731880058671,6.24974,3077.2,3076.4,1.151505]
["bitfinex","ETHUSD",1731880058878,4.03012,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1731880059078,3.24982,3077.1,3076.5,3.25039]
["bitfinex","ETHUSD",1731880059376,3.24982,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1731880059576,3.24961,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1731880059782,6.4993,3077.3,3076.6,3.975532]
["bitfinex","ETHUSD",1731880060179,3.72817649,3077.7,3076.6,0.79020082]
["bitfinex","ETHUSD",1731880060480,3.24934,3077.6,3077.0,4.07881]
["bitfinex","ETHUSD",1731880061012,3.24934,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1731880061244,3.24912,3077.8,3077.2,3.24965]
["bitfinex","ETHUSD",1731880061801,3.2489,3078.0,3077.2,3.24965]
["bitfinex","ETHUSD",1731880062044,3.24918,3077.7,3077.2,3.24965]
["bitfinex","ETHUSD",1731880062195,3.574098,3077.7,3077.0,0.8289]
["bitfinex","ETHUSD",1731880062394,5.92517649,3078.1,3077.0,4.0788]
["bitfinex","ETHUSD",1731880062395,3.24937,3077.6,3077.0,4.0788]
["bitfinex","ETHUSD",1731880062795,3.24941,3077.5,3077.0,4.0788]
["bitfinex","ETHUSD",1731880062994,3.24937,3077.6,3077.0,4.0788]
["bitfinex","ETHUSD",1731880063298,3.24919,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1731880063534,3.0,3077.9,3077.4,0.8289]
["bitfinex","ETHUSD",1731880064307,3.24915,3077.8,3077.4,0.8289]
["bitfinex","ETHUSD",1731880064902,3.0,3077.9,3076.7,0.8289]
["bitfinex","ETHUSD",1731880065219,3.0,3077.9,3075.8,3.57611]
["bitfinex","ETHUSD",1731880065220,3.24975,3077.2,3076.4,0.8289]
["bitfinex","ETHUSD",1731880065544,4.05234,3077.6,3076.4,0.8289]
["bitfinex","ETHUSD",1731880065545,3.24985,3077.1,3076.5,3.31537541]
["bitfinex","ETHUSD",1731880065755,3.24985,3077.1,3076.5,4.05485995]
["bitfinex","ETHUSD",1731880066255,3.24985,3077.1,3076.5,7.30523995]
["bitfinex","ETHUSD",1731880066446,3.24985,3077.1,3076.5,4.05485995]
["bitfinex","ETHUSD",1731880066954,3.24964,3077.3,3076.5,4.05485995]
["bitfinex","ETHUSD",1731880067118,3.24981,3077.1,3076.5,4.05485995]
["bitfinex","ETHUSD",1731880067318,3.24992,3077.0,3076.5,0.73948454]
["bitfinex","ETHUSD",1731880067551,3.0,3077.5,3076.5,3.98985454]
["bitfinex","ETHUSD",1731880067719,3.25003,3076.9,3076.4,0.8289]
["bitfinex","ETHUSD",1731880067919,3.25019,3076.8,3076.4,0.8289]
["bitfinex","ETHUSD",1731880068219,3.25029,3076.7,3076.4,0.8289]
["bitfinex","ETHUSD",1731880068438,3.25003,3076.9,3076.4,0.8289]
["bitfinex","ETHUSD",1731880068677,3.25013,3076.8,3076.4,0.8289]
["bitfinex","ETHUSD",1731880070071,3.25003,3076.9,3076.4,1.236866]
["bitfinex","ETHUSD",1731880070497,2.92517649,3077.3,3076.4,1.236866]
["bitfinex","ETHUSD",1731880070697,3.803,3077.6,3076.5,3.31536086]
["bitfinex","ETHUSD",1731880070866,3.24988,3077.1,3076.5,3.83883062]
["bitfinex","ETHUSD",1731880071059,6.49978,3077.1,3076.5,3.83883062]
["bitfinex","ETHUSD",1731880071598,3.0,3077.2,3076.5,0.52346976]
["bitfinex","ETHUSD",1731880071906,3.25023,3076.7,3076.4,0.8289]
["bitfinex","ETHUSD",1731880077243,3.25005,3076.9,3076.4,0.8289]
["bitfinex","ETHUSD",1731880077417,3.25016,3076.8,3076.5,0.41445456]
["bitfinex","ETHUSD",1731880078735,3.25005,3076.9,3076.5,0.41445456]
["bitfinex","ETHUSD",1731880079101,3.25013,3076.8,3076.5,0.41445456]
["bitfinex","ETHUSD",1731880079436,3.25013,3076.8,3076.4,0.8289]
["bitfinex","ETHUSD",1731880080533,3.25041,3076.6,3076.0,4.06776]
["bitfinex","ETHUSD",1731880080693,3.25013,3076.8,3076.1,3.25077]
["bitfinex","ETHUSD",1731880080896,3.25027,3076.7,3076.2,3.657507]
["bitfinex","ETHUSD",1731880081122,3.25027,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1731880081336,3.25013,3076.8,3076.1,3.25076]
["bitfinex","ETHUSD",1731880081628,3.24997,3077.0,3076.0,0.8168]
["bitfinex","ETHUSD",1731880081629,2.37451666,3076.6,3076.0,0.8168]
["bitfinex","ETHUSD",1731880081840,5.37451666,3076.6,3076.0,0.8168]
["bitfinex","ETHUSD",1731880081988,5.37451666,3076.6,3075.5,3.25144]
["bitfinex","ETHUSD",1731880081989,3.25082,3076.2,3075.6,4.06818]
["bitfinex","ETHUSD",1731880082184,3.25082,3076.2,3075.7,0.731962]
["bitfinex","ETHUSD",1731880082432,0.7863,3076.5,3075.7,0.731962]
["bitfinex","ETHUSD",1731880082729,3.25029,3076.7,3076.1,4.06765]
["bitfinex","ETHUSD",1731880083537,3.25029,3076.7,3076.1,7.31845]
["bitfinex","ETHUSD",1731880083786,3.25029,3076.7,3076.1,4.799445]
["bitfinex","ETHUSD",1731880084494,3.25029,3076.7,3076.1,8.050235]
["bitfinex","ETHUSD",1731880084673,7.69665061,3077.1,3076.4,3.25048]
["bitfinex","ETHUSD",1731880084845,5.62456666,3076.9,3076.1,4.799445]
["bitfinex","ETHUSD",1731880085044,3.25031,3076.7,3076.1,4.799445]
["bitfinex","ETHUSD",1731880085479,3.25031,3076.7,3076.1,8.050245]
["bitfinex","ETHUSD",1731880085679,5.62456666,3076.9,3076.1,4.799445]
["bitfinex","ETHUSD",1731880085869,2.37451666,3076.9,3076.4,3.25046]
["bitfinex","ETHUSD",1731880086754,2.37451666,3076.9,3076.1,0.8168]
["bitfinex","ETHUSD",1731880086957,5.62460666,3076.9,3076.3,3.25059]
["bitfinex","ETHUSD",1731880087528,5.62460666,3076.9,3076.1,4.06757]
["bitfinex","ETHUSD",1731880087529,3.25044,3076.6,3076.1,0.8168]
["bitfinex","ETHUSD",1731880087886,3.25026,3076.7,3076.1,0.8168]
["bitfinex","ETHUSD",1731880088228,5.62456666,3076.9,3076.3,3.25058]
["bitfinex","ETHUSD",1731880088533,5.62456666,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1731880089110,2.37451666,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1731880090400,5.62454666,3076.9,3076.4,0.325058]
["bitfinex","ETHUSD",1731880090922,5.62454666,3076.9,3076.4,3.575568]
["bitfinex","ETHUSD",1731880091786,2.37451666,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1731880092121,3.25021,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1731880093210,3.25021,3076.8,3076.1,0.8168]
["bitfinex","ETHUSD",1731880093211,3.25021,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731880093375,3.25025,3076.7,3076.2,3.657519]
["bitfinex","ETHUSD",1731880093576,3.25025,3076.7,3076.2,0.406769]
["bitfinex","ETHUSD",1731880094012,3.25025,3076.7,3076.2,3.657509]
["bitfinex","ETHUSD",1731880094316,3.25025,3076.7,3076.3,0.4474309]
["bitfinex","ETHUSD",1731880094487,3.25035,3076.6,3076.1,4.06765]
["bitfinex","ETHUSD",1731880094816,3.25035,3076.6,3076.1,0.8168]
["bitfinex","ETHUSD",1731880095050,0.7863,3076.7,3076.1,4.0676]
["bitfinex","ETHUSD",1731880095312,4.03655,3076.7,3076.1,4.0676]
["bitfinex","ETHUSD",1731880095523,4.03655,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1731880095524,0.7863,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1731880096910,3.25034,3076.6,3076.1,0.8168]
["bitfinex","ETHUSD",1731880097109,3.25076,3076.2,3075.8,0.8168]
["bitfinex","ETHUSD",1731880097428,2.37451666,3076.5,3075.8,0.8168]
["bitfinex","ETHUSD",1731880097429,3.25062,3076.4,3075.9,0.06502092]
["bitfinex","ETHUSD",1731880097591,3.25062,3076.4,3075.9,0.80343801]
["bitfinex","ETHUSD",1731880097919,2.37451666,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1731880099200,2.37451666,3076.5,3075.9,0.73841709]
["bitfinex","ETHUSD",1731880099526,2.37451666,3076.5,3075.8,0.8168]
["bitfinex","ETHUSD",1731880099723,3.2509,3076.1,3075.5,4.00546]
["bitfinex","ETHUSD",1731880100035,3.2509,3076.1,3075.6,0.700546]
["bitfinex","ETHUSD",1731880101251,3.25068,3076.3,3075.6,3.951926]
["bitfinex","ETHUSD",1731880101459,3.25084,3076.2,3075.6,3.951926]
["bitfinex","ETHUSD",1731880102359,6.50143,3076.3,3075.7,3.25121]
["bitfinex","ETHUSD",1731880102515,3.25068,3076.3,3075.8,0.3951756]
["bitfinex","ETHUSD",1731880103412,3.25084,3076.2,3075.6,3.951926]
["bitfinex","ETHUSD",1731880103961,3.25088,3076.1,3075.6,0.700546]
["bitfinex","ETHUSD",1731880104848,3.18431666,3076.1,3075.5,0.754]
["bitfinex","ETHUSD",1731880105064,3.25114,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1731880105226,3.25114,3075.9,3075.5,0.400645]
["bitfinex","ETHUSD",1731880105427,3.25114,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1731880105954,3.25114,3075.9,3075.3,0.7549]
["bitfinex","ETHUSD",1731880106168,3.0,3076.7,3075.9,0.7549]
["bitfinex","ETHUSD",1731880106454,3.25052,3076.5,3075.9,4.00588]
["bitfinex","ETHUSD",1731880106609,3.25056,3076.4,3075.9,4.731594]
["bitfinex","ETHUSD",1731880106809,3.25035,3076.6,3076.0,3.25092]
["bitfinex","ETHUSD",1731880107111,3.0,3077.0,3076.2,0.7549]
["bitfinex","ETHUSD",1731880107316,3.25042,3076.6,3076.2,0.7549]
["bitfinex","ETHUSD",1731880107652,3.25042,3076.6,3075.8,0.7549]
["bitfinex","ETHUSD",1731880107653,2.37451666,3076.5,3075.8,0.7549]
["bitfinex","ETHUSD",1731880107836,3.25083,3076.2,3075.8,0.7549]
["bitfinex","ETHUSD",1731880109019,3.25055,3076.4,3075.8,0.7549]
["bitfinex","ETHUSD",1731880109421,3.25082,3076.2,3075.8,0.7549]
["bitfinex","ETHUSD",1731880109643,3.25055,3076.4,3075.8,0.7549]
["bitfinex","ETHUSD",1731880109845,3.25037,3076.6,3075.9,3.71661793]
["bitfinex","ETHUSD",1731880110045,3.25048,3076.5,3075.9,3.25098]
["bitfinex","ETHUSD",1731880110251,3.25087,3076.1,3075.8,0.7549]
["bitfinex","ETHUSD",1731880110418,3.25087,3076.1,3075.5,0.7549]
["bitfinex","ETHUSD",1731880110762,3.25087,3076.1,3075.5,4.732158]
["bitfinex","ETHUSD",1731880111059,3.25087,3076.1,3075.5,4.00635]
["bitfinex","ETHUSD",1731880112372,3.25121,3075.8,3075.5,0.7549]
["bitfinex","ETHUSD",1731880112662,3.25098,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731880113022,0.8098,3076.3,3075.4,3.2516]
["bitfinex","ETHUSD",1731880113345,0.8098,3076.3,3075.9,0.7549]
["bitfinex","ETHUSD",1731880113346,3.25066,3076.3,3075.9,0.7549]
["bitfinex","ETHUSD",1731880114114,7.06019,3076.6,3075.9,4.00596]
["bitfinex","ETHUSD",1731880114316,5.37451666,3076.5,3075.7,0.7549]
["bitfinex","ETHUSD",1731880114556,3.25087,3076.1,3075.7,0.7549]
["bitfinex","ETHUSD",1731880115861,6.2505,3076.5,3075.7,0.7549]
["bitfinex","ETHUSD",1731880116022,6.2505,3076.5,3075.9,3.25104]
["bitfinex","ETHUSD",1731880116457,3.0,3076.5,3076.0,3.2509]
["bitfinex","ETHUSD",1731880117682,5.62464666,3076.8,3076.3,0.7549]
["bitfinex","ETHUSD",1731880117834,3.25013,3076.8,3076.3,0.7549]
["bitfinex","ETHUSD",1731880118230,3.25029,3076.7,3076.3,0.7549]
["bitfinex","ETHUSD",1731880121450,3.25051,3076.5,3076.3,0.7549]
["bitfinex","ETHUSD",1731880122076,3.25084,3076.2,3075.7,0.8255]
["bitfinex","ETHUSD",1731880122237,3.25104,3076.0,3075.7,0.8255]
["bitfinex","ETHUSD",1731880123089,3.25081,3076.2,3075.7,0.8255]
["bitfinex","ETHUSD",1731880123253,3.25087,3076.1,3075.7,0.8255]
["bitfinex","ETHUSD",1731880123656,3.25081,3076.2,3075.7,0.8255]
["bitfinex","ETHUSD",1731880123864,3.25098,3076.0,3075.7,0.8255]
["bitfinex","ETHUSD",1731880124681,3.25098,3076.0,3075.5,3.25144]
["bitfinex","ETHUSD",1731880124881,3.25098,3076.0,3075.4,0.756]
["bitfinex","ETHUSD",1731880125200,3.25098,3076.0,3075.4,4.00759]
["bitfinex","ETHUSD",1731880126658,3.25114,3075.9,3075.4,0.756]
["bitfinex","ETHUSD",1731880127155,6.50181,3076.1,3075.4,4.00751]
["bitfinex","ETHUSD",1731880127397,6.50181,3076.1,3075.4,4.733431]
["bitfinex","ETHUSD",1731880127720,3.251,3076.0,3075.4,4.733431]
["bitfinex","ETHUSD",1731880128563,3.25087,3076.1,3075.4,4.733431]
["bitfinex","ETHUSD",1731880128766,3.25087,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1731880129074,6.50183,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1731880129662,3.25087,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1731880129864,6.50183,3076.1,3075.5,4.0499271]
["bitfinex","ETHUSD",1731880130093,3.25087,3076.1,3075.5,4.0499271]
["bitfinex","ETHUSD",1731880130272,3.25068,3076.3,3075.7,0.8329]
["bitfinex","ETHUSD",1731880130477,3.25068,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731880131301,3.0,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731880131598,3.25066,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731880132308,6.50141,3076.3,3075.7,4.08418]
["bitfinex","ETHUSD",1731880132464,3.25066,3076.3,3075.7,4.08418]
["bitfinex","ETHUSD",1731880133270,4.07519,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1731880133470,3.25057,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731880134008,6.5012,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731880134209,3.25057,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731880134582,3.25057,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1731880135304,6.50121,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731880135666,3.25057,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731880136681,3.25068,3076.3,3075.7,7.80883606]
["bitfinex","ETHUSD",1731880136868,3.25057,3076.4,3075.7,4.55755606]
["bitfinex","ETHUSD",1731880137074,3.25057,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731880137500,6.5012,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731880137815,3.25057,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731880137970,3.25057,3076.4,3075.8,0.7743698]
["bitfinex","ETHUSD",1731880138170,3.25057,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1731880138371,6.25018,3076.8,3076.1,0.8074]
["bitfinex","ETHUSD",1731880138675,6.2504,3076.6,3076.1,0.8074]
["bitfinex","ETHUSD",1731880138975,3.25061,3076.4,3075.9,0.8074]
["bitfinex","ETHUSD",1731880139173,3.25077,3076.2,3075.7,0.8074]
["bitfinex","ETHUSD",1731880139496,3.25074,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1731880140187,3.25077,3076.2,3075.7,0.8074]
["bitfinex","ETHUSD",1731880140514,3.25074,3076.3,3075.7,4.05866]
["bitfinex","ETHUSD",1731880140813,3.25088,3076.1,3075.7,0.8074]
["bitfinex","ETHUSD",1731880140977,3.25074,3076.3,3075.7,0.8074]
["bitfinex","ETHUSD",1731880141179,3.25047,3076.5,3075.7,4.05863]
["bitfinex","ETHUSD",1731880141373,3.25047,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1731880141597,6.25029,3076.7,3076.2,0.8074]
["bitfinex","ETHUSD",1731880141798,9.6351,3077.1,3076.2,4.0581]
["bitfinex","ETHUSD",1731880142115,9.6351,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1731880142116,3.2501,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1731880142671,3.25014,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1731880142978,3.25014,3076.8,3076.2,0.8074]
["bitfinex","ETHUSD",1731880143419,6.50037,3076.8,3076.2,4.05813]
["bitfinex","ETHUSD",1731880143710,3.25023,3076.7,3076.2,4.789033]
["bitfinex","ETHUSD",1731880143912,3.25023,3076.7,3076.2,4.05813]
["bitfinex","ETHUSD",1731880144817,3.25023,3076.7,3076.2,0.8074]
["bitfinex","ETHUSD",1731880145349,3.25036,3076.6,3076.2,0.8074]
["bitfinex","ETHUSD",1731880145547,3.25036,3076.6,3075.6,0.325]
["bitfinex","ETHUSD",1731880145548,3.25085,3076.2,3075.6,3.25137]
["bitfinex","ETHUSD",1731880145704,3.25065,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731880145905,3.25065,3076.3,3075.8,0.8074]
["bitfinex","ETHUSD",1731880146316,0.8151,3076.7,3075.8,0.8074]
["bitfinex","ETHUSD",1731880146601,3.25093,3076.1,3075.8,0.8074]
["bitfinex","ETHUSD",1731880147160,3.25105,3076.0,3075.5,0.8074]
["bitfinex","ETHUSD",1731880147957,3.25108,3075.9,3075.5,0.8074]
["bitfinex","ETHUSD",1731880148105,3.25118,3075.9,3075.5,0.8074]
["bitfinex","ETHUSD",1731880148309,3.25151,3075.5,3075.0,0.8249]
["bitfinex","ETHUSD",1731880149260,3.25142,3075.6,3075.0,0.88993385]
["bitfinex","ETHUSD",1731880149407,3.25142,3075.6,3075.0,4.14194385]
["bitfinex","ETHUSD",1731880150450,3.0,3076.0,3075.0,4.14194385]
["bitfinex","ETHUSD",1731880150652,3.25153,3075.5,3075.0,4.14194385]
["bitfinex","ETHUSD",1731880152236,3.2514,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1731880152419,2.37451666,3076.1,3075.3,0.8249]
["bitfinex","ETHUSD",1731880152420,3.0,3076.1,3075.3,0.8249]
["bitfinex","ETHUSD",1731880152623,0.8151,3076.2,3075.3,0.8249]
["bitfinex","ETHUSD",1731880152624,3.25133,3075.7,3075.3,0.8249]
["bitfinex","ETHUSD",1731880152922,2.37451666,3075.5,3074.5,3.2525]
["bitfinex","ETHUSD",1731880153141,0.85751382,3075.6,3074.4,0.8249]
["bitfinex","ETHUSD",1731880153142,3.25203,3075.0,3074.4,0.8249]
["bitfinex","ETHUSD",1731880153509,3.2523,3074.8,3074.4,0.8249]
["bitfinex","ETHUSD",1731880155214,5.62698666,3074.6,3074.1,0.8249]
["bitfinex","ETHUSD",1731880155522,3.25282,3074.3,3073.8,0.8249]
["bitfinex","ETHUSD",1731880156110,3.25257,3074.5,3073.8,0.8249]
["bitfinex","ETHUSD",1731880156820,3.25238,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1731880157339,3.0,3074.8,3074.2,0.8249]
["bitfinex","ETHUSD",1731880157651,3.0,3075.0,3074.3,3.25267]
["bitfinex","ETHUSD",1731880157857,3.0,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1731880158011,6.25206,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1731880158214,6.25206,3075.0,3074.3,3.25267]
["bitfinex","ETHUSD",1731880158413,2.37451666,3075.2,3074.4,3.25266]
["bitfinex","ETHUSD",1731880158731,3.25194,3075.1,3074.5,3.25248]
["bitfinex","ETHUSD",1731880158925,3.25194,3075.1,3074.6,0.8256]
["bitfinex","ETHUSD",1731880159253,2.37451666,3075.2,3074.6,4.07797]
["bitfinex","ETHUSD",1731880159444,3.25194,3075.1,3074.6,0.8256]
["bitfinex","ETHUSD",1731880160012,2.37451666,3075.2,3074.6,4.07805]
["bitfinex","ETHUSD",1731880160213,3.25193,3075.1,3074.6,0.8256]
["bitfinex","ETHUSD",1731880161013,5.37451666,3075.2,3074.6,4.07801]
["bitfinex","ETHUSD",1731880161669,8.62636666,3075.2,3074.6,4.07801]
["bitfinex","ETHUSD",1731880161974,2.37451666,3075.2,3074.7,3.2523]
["bitfinex","ETHUSD",1731880162116,3.25175,3075.3,3074.7,3.2523]
["bitfinex","ETHUSD",1731880162851,3.25137,3075.7,3074.8,0.89064444]
["bitfinex","ETHUSD",1731880163108,3.25129,3075.7,3075.2,3.25179]
["bitfinex","ETHUSD",1731880163396,5.62550666,3076.0,3075.3,4.07722]
["bitfinex","ETHUSD",1731880163602,5.62550666,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731880163799,3.25078,3076.2,3075.4,3.25159]
["bitfinex","ETHUSD",1731880164107,3.25076,3076.2,3075.3,0.8256]
["bitfinex","ETHUSD",1731880164282,2.37451666,3076.3,3075.3,0.8256]
["bitfinex","ETHUSD",1731880164283,3.25108,3075.9,3075.3,4.0773]
["bitfinex","ETHUSD",1731880164594,3.25118,3075.8,3075.3,4.810203]
["bitfinex","ETHUSD",1731880164802,3.25118,3075.8,3075.3,0.8256]
["bitfinex","ETHUSD",1731880164963,3.25159,3075.5,3074.9,4.07773]
["bitfinex","ETHUSD",1731880165288,3.25147,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1731880165866,3.25147,3075.6,3075.0,6.50397]
["bitfinex","ETHUSD",1731880166195,3.25147,3075.6,3075.0,3.984907]
["bitfinex","ETHUSD",1731880167351,3.25125,3075.8,3075.2,3.25174]
["bitfinex","ETHUSD",1731880167480,3.25104,3076.0,3075.4,3.2515]
["bitfinex","ETHUSD",1731880167884,3.25092,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1731880168352,3.25103,3076.0,3075.3,4.07724]
["bitfinex","ETHUSD",1731880168823,3.25126,3075.8,3075.3,0.8256]
["bitfinex","ETHUSD",1731880169807,3.25142,3075.6,3075.3,0.8256]
["bitfinex","ETHUSD",1731880170540,3.25169,3075.4,3075.0,0.8256]
["bitfinex","ETHUSD",1731880170991,3.25142,3075.6,3075.0,0.8256]
["bitfinex","ETHUSD",1731880171191,6.5029,3075.6,3075.0,0.8256]
["bitfinex","ETHUSD",1731880171438,3.25142,3075.6,3075.0,0.8256]
["bitfinex","ETHUSD",1731880171636,3.2515,3075.5,3075.0,0.8256]
["bitfinex","ETHUSD",1731880172193,3.25192,3075.1,3075.0,0.8256]
["bitfinex","ETHUSD",1731880172422,3.25192,3075.1,3074.7,0.8256]
["bitfinex","ETHUSD",1731880172635,3.25202,3075.1,3074.7,0.8256]
["bitfinex","ETHUSD",1731880173328,3.25216,3074.9,3074.7,0.8256]
["bitfinex","ETHUSD",1731880173545,3.25216,3074.9,3074.3,0.8256]
["bitfinex","ETHUSD",1731880173684,3.25216,3074.9,3074.3,1.233443]
["bitfinex","ETHUSD",1731880173887,3.25216,3074.9,3074.3,4.486203]
["bitfinex","ETHUSD",1731880174111,3.25216,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1731880174860,3.25216,3074.9,3074.3,1.233443]
["bitfinex","ETHUSD",1731880175060,3.25226,3074.8,3074.3,1.233443]
["bitfinex","ETHUSD",1731880175273,3.2525,3074.6,3074.3,0.8256]
["bitfinex","ETHUSD",1731880175422,3.25262,3074.5,3073.9,0.8256]
["bitfinex","ETHUSD",1731880175625,6.44272666,3075.1,3074.1,3.2529]
["bitfinex","ETHUSD",1731880175626,3.25233,3074.8,3074.1,3.2529]
["bitfinex","ETHUSD",1731880175863,3.25233,3074.8,3074.2,0.8256]
["bitfinex","ETHUSD",1731880176163,6.50467,3074.8,3074.2,4.07847]
["bitfinex","ETHUSD",1731880176325,3.25233,3074.8,3074.2,4.07847]
["bitfinex","ETHUSD",1731880176669,3.25208,3075.0,3074.2,4.81812337]
["bitfinex","ETHUSD",1731880176670,3.25207,3075.0,3074.2,4.81812337]
["bitfinex","ETHUSD",1731880176971,3.25207,3075.0,3074.4,3.2526]
["bitfinex","ETHUSD",1731880177124,3.25207,3075.0,3074.4,6.50519]
["bitfinex","ETHUSD",1731880177321,3.25207,3075.0,3074.4,3.25259]
["bitfinex","ETHUSD",1731880177527,3.25207,3075.0,3074.5,0.325259]
["bitfinex","ETHUSD",1731880177774,0.8162,3075.2,3074.5,0.325259]
["bitfinex","ETHUSD",1731880177984,0.8162,3075.2,3074.2,4.81809337]
["bitfinex","ETHUSD",1731880178141,3.25208,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1731880178545,6.25178,3075.3,3074.6,3.25238]
["bitfinex","ETHUSD",1731880178748,6.25178,3075.3,3074.7,0.401898]
["bitfinex","ETHUSD",1731880178939,3.0,3075.3,3074.8,4.01877]
["bitfinex","ETHUSD",1731880179142,3.0,3075.4,3074.8,4.01877]
["bitfinex","ETHUSD",1731880179365,3.25159,3075.5,3074.8,4.01877]
["bitfinex","ETHUSD",1731880179574,3.25161,3075.4,3074.9,0.4420668]
["bitfinex","ETHUSD",1731880179882,3.25161,3075.4,3074.8,0.7666]
["bitfinex","ETHUSD",1731880179883,3.25179,3075.3,3074.8,0.7666]
["bitfinex","ETHUSD",1731880180243,3.25161,3075.4,3074.5,0.7666]
["bitfinex","ETHUSD",1731880180244,0.8093,3075.4,3074.5,0.7666]
["bitfinex","ETHUSD",1731880180555,3.25198,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1731880181256,3.25198,3075.1,3074.6,3.654355]
["bitfinex","ETHUSD",1731880181985,3.25182,3075.2,3074.6,3.654355]
["bitfinex","ETHUSD",1731880182139,3.25146,3075.6,3075.0,3.25196]
["bitfinex","ETHUSD",1731880182458,3.25116,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1731880182656,3.2514,3075.6,3075.3,0.7666]
["bitfinex","ETHUSD",1731880183289,3.25167,3075.4,3074.9,0.7666]
["bitfinex","ETHUSD",1731880183448,3.25175,3075.3,3074.9,0.7666]
["bitfinex","ETHUSD",1731880183887,3.25178,3075.3,3074.9,0.7666]
["bitfinex","ETHUSD",1731880184045,3.25186,3075.2,3074.9,0.7666]
["bitfinex","ETHUSD",1731880184246,2.37451666,3075.5,3074.9,0.7666]
["bitfinex","ETHUSD",1731880184247,5.62606666,3075.5,3074.9,0.7666]
["bitfinex","ETHUSD",1731880184944,3.25172,3075.3,3074.9,0.7666]
["bitfinex","ETHUSD",1731880185493,3.25172,3075.3,3074.9,1.168493]
["bitfinex","ETHUSD",1731880186344,3.25163,3075.4,3074.9,4.420603]
["bitfinex","ETHUSD",1731880186581,3.25163,3075.4,3074.9,4.01871]
["bitfinex","ETHUSD",1731880186761,3.25148,3075.6,3074.9,4.01871]
["bitfinex","ETHUSD",1731880186977,6.50297,3075.6,3074.9,4.745812]
["bitfinex","ETHUSD",1731880187286,6.50298,3075.6,3074.9,4.745812]
["bitfinex","ETHUSD",1731880187781,6.2511,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1731880187990,6.2511,3075.9,3075.3,3.31672708]
["bitfinex","ETHUSD",1731880189589,3.2512,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1731880190588,3.25141,3075.6,3075.2,0.7666]
["bitfinex","ETHUSD",1731880190900,3.25161,3075.4,3075.2,0.7666]
["bitfinex","ETHUSD",1731880191364,3.25141,3075.6,3075.2,0.7666]
["bitfinex","ETHUSD",1731880191964,3.25155,3075.5,3075.2,0.7666]
["bitfinex","ETHUSD",1731880192499,3.25141,3075.6,3075.2,0.7666]
["bitfinex","ETHUSD",1731880193199,6.50289,3075.6,3075.2,0.7666]
["bitfinex","ETHUSD",1731880193351,3.25141,3075.6,3075.2,0.7666]
["bitfinex","ETHUSD",1731880195192,3.25152,3075.5,3075.2,0.7666]
["bitfinex","ETHUSD",1731880195754,3.25167,3075.4,3075.2,0.7666]
["bitfinex","ETHUSD",1731880196077,3.25167,3075.4,3074.8,0.7666]
["bitfinex","ETHUSD",1731880196393,3.25194,3075.1,3074.8,0.7666]
["bitfinex","ETHUSD",1731880196695,3.25213,3074.9,3074.8,0.7666]
["bitfinex","ETHUSD",1731880197978,3.25194,3075.1,3074.8,0.7666]
["bitfinex","ETHUSD",1731880198555,3.25204,3075.0,3074.8,0.7666]
["bitfinex","ETHUSD",1731880198866,3.25194,3075.1,3074.8,0.7666]
["bitfinex","ETHUSD",1731880198867,3.25195,3075.1,3074.8,0.7666]
["bitfinex","ETHUSD",1731880199277,3.25193,3075.1,3074.8,1.168499]
["bitfinex","ETHUSD",1731880199500,3.25176,3075.3,3074.8,0.7666]
["bitfinex","ETHUSD",1731880199854,3.25154,3075.5,3075.0,3.25203]
["bitfinex","ETHUSD",1731880200186,3.25154,3075.5,3074.4,3.25263]
["bitfinex","ETHUSD",1731880200187,3.25128,3075.8,3075.2,6.50356]
["bitfinex","ETHUSD",1731880200387,2.37451666,3076.1,3075.3,4.04023]
["bitfinex","ETHUSD",1731880200595,3.25109,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1731880200892,3.25109,3075.9,3075.3,0.7886]
["bitfinex","ETHUSD",1731880201096,3.25092,3076.1,3075.3,1.192634]
["bitfinex","ETHUSD",1731880201414,3.25096,3076.1,3075.6,0.7886]
["bitfinex","ETHUSD",1731880202403,3.25063,3076.4,3075.7,4.03982]
["bitfinex","ETHUSD",1731880202696,3.25063,3076.4,3075.8,0.41048436]
["bitfinex","ETHUSD",1731880202900,5.62479666,3076.7,3075.8,0.41048436]
["bitfinex","ETHUSD",1731880203066,5.62479666,3076.7,3076.1,0.7886]
["bitfinex","ETHUSD",1731880203067,3.25041,3076.6,3076.1,0.7886]
["bitfinex","ETHUSD",1731880203253,5.62479666,3076.7,3076.1,0.7886]
["bitfinex","ETHUSD",1731880203254,5.62479666,3076.7,3076.1,4.03942]
["bitfinex","ETHUSD",1731880203915,4.00336,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731880204125,2.37451666,3077.3,3076.6,0.7886]
["bitfinex","ETHUSD",1731880204330,8.87382666,3077.3,3076.6,4.03893]
["bitfinex","ETHUSD",1731880204512,8.87382666,3077.3,3076.6,0.7886]
["bitfinex","ETHUSD",1731880204513,2.37451666,3077.3,3076.6,0.7886]
["bitfinex","ETHUSD",1731880204731,3.25009,3076.9,3076.6,0.7886]
["bitfinex","ETHUSD",1731880204883,3.25009,3076.9,3075.6,3.0]
["bitfinex","ETHUSD",1731880204884,3.25066,3076.3,3075.9,0.763]
["bitfinex","ETHUSD",1731880205089,3.25087,3076.1,3075.9,0.763]
["bitfinex","ETHUSD",1731880205635,3.25087,3076.1,3075.1,4.01489]
["bitfinex","ETHUSD",1731880205636,5.62541666,3076.1,3075.1,4.01489]
["bitfinex","ETHUSD",1731880205845,3.25114,3075.9,3075.4,0.763]
["bitfinex","ETHUSD",1731880206586,6.5014,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1731880206818,6.5014,3076.3,3075.7,0.763]
["bitfinex","ETHUSD",1731880207021,3.25067,3076.3,3075.7,0.763]
["bitfinex","ETHUSD",1731880207231,3.25088,3076.1,3075.7,0.763]
["bitfinex","ETHUSD",1731880207599,3.2509,3076.1,3075.7,0.763]
["bitfinex","ETHUSD",1731880208019,3.25067,3076.3,3075.7,4.01426]
["bitfinex","ETHUSD",1731880208356,3.25048,3076.5,3075.9,0.763]
["bitfinex","ETHUSD",1731880208538,3.25057,3076.4,3075.9,0.763]
["bitfinex","ETHUSD",1731880208742,2.37451666,3076.7,3075.9,0.763]
["bitfinex","ETHUSD",1731880208743,3.25075,3076.3,3075.9,0.763]
["bitfinex","ETHUSD",1731880209085,3.25077,3076.2,3075.9,0.763]
["bitfinex","ETHUSD",1731880209258,3.25115,3075.9,3075.5,0.763]
["bitfinex","ETHUSD",1731880209575,3.25088,3076.1,3075.5,0.763]
["bitfinex","ETHUSD",1731880210055,3.25108,3075.9,3075.5,0.763]
["bitfinex","ETHUSD",1731880210917,0.8041,3076.2,3075.5,0.763]
["bitfinex","ETHUSD",1731880211255,3.25088,3076.1,3075.5,4.01446]
["bitfinex","ETHUSD",1731880211464,3.25098,3076.0,3075.5,4.01446]
["bitfinex","ETHUSD",1731880211687,3.25098,3076.0,3075.5,0.763]
["bitfinex","ETHUSD",1731880211893,3.25088,3076.1,3075.5,4.415873]
["bitfinex","ETHUSD",1731880212179,3.25088,3076.1,3075.5,0.763]
["bitfinex","ETHUSD",1731880212180,3.25096,3076.1,3075.5,0.763]
["bitfinex","ETHUSD",1731880212484,3.25096,3076.1,3075.5,4.01448]
["bitfinex","ETHUSD",1731880213293,3.25065,3076.3,3075.5,0.763]
["bitfinex","ETHUSD",1731880213438,3.25103,3076.0,3075.5,0.763]
["bitfinex","ETHUSD",1731880214745,4.0549,3076.2,3075.5,0.763]
["bitfinex","ETHUSD",1731880214946,3.2508,3076.2,3075.5,4.01443]
["bitfinex","ETHUSD",1731880215170,3.25087,3076.1,3075.5,4.01443]
["bitfinex","ETHUSD",1731880215395,3.2508,3076.2,3075.6,0.763]
["bitfinex","ETHUSD",1731880215894,3.25089,3076.1,3075.6,0.763]
["bitfinex","ETHUSD",1731880216547,3.2508,3076.2,3075.6,4.01439]
["bitfinex","ETHUSD",1731880216746,3.25088,3076.1,3075.6,4.01439]
["bitfinex","ETHUSD",1731880217388,3.25119,3075.8,3075.2,4.01481]
["bitfinex","ETHUSD",1731880217557,3.25119,3075.8,3075.2,0.763]
["bitfinex","ETHUSD",1731880217763,3.25141,3075.6,3075.2,0.763]
["bitfinex","ETHUSD",1731880217958,2.37451666,3076.1,3074.5,3.325]
["bitfinex","ETHUSD",1731880217959,3.25225,3074.8,3074.5,3.325]
["bitfinex","ETHUSD",1731880218198,3.25225,3074.8,3074.3,0.8007]
["bitfinex","ETHUSD",1731880218199,5.62676666,3074.8,3074.3,0.8007]
["bitfinex","ETHUSD",1731880218496,3.25235,3074.7,3074.3,0.8007]
["bitfinex","ETHUSD",1731880218650,3.25221,3074.9,3074.3,0.8007]
["bitfinex","ETHUSD",1731880218992,2.37451666,3075.1,3074.3,0.8007]
["bitfinex","ETHUSD",1731880219247,3.25204,3075.0,3074.3,4.0534]
["bitfinex","ETHUSD",1731880219544,3.25191,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1731880220708,3.25191,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1731880220954,3.25193,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1731880221936,3.25171,3075.3,3074.6,3.25244]
["bitfinex","ETHUSD",1731880222133,4.07211,3075.6,3074.9,3.25206]
["bitfinex","ETHUSD",1731880222336,4.07211,3075.6,3074.8,4.05287]
["bitfinex","ETHUSD",1731880222337,3.25158,3075.5,3074.8,4.05287]
["bitfinex","ETHUSD",1731880222558,3.25158,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1731880223023,3.25136,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1731880223362,3.25136,3075.7,3075.0,0.06503671]
["bitfinex","ETHUSD",1731880223564,3.25136,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1731880223710,3.25121,3075.8,3075.2,0.8007]
["bitfinex","ETHUSD",1731880224044,0.8207,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1731880224045,3.25116,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1731880224211,3.2512,3075.8,3075.2,0.8007]
["bitfinex","ETHUSD",1731880224406,3.2512,3075.8,3075.2,4.83144274]
["bitfinex","ETHUSD",1731880225014,3.25101,3076.0,3075.3,3.25165]
["bitfinex","ETHUSD",1731880225353,3.25101,3076.0,3075.2,1.57962274]
["bitfinex","ETHUSD",1731880225354,3.2508,3076.2,3075.4,0.06502848]
["bitfinex","ETHUSD",1731880225520,3.25104,3076.0,3075.6,0.8074]
["bitfinex","ETHUSD",1731880225917,3.25078,3076.2,3075.6,0.8074]
["bitfinex","ETHUSD",1731880225918,3.25078,3076.2,3075.6,1.213291]
["bitfinex","ETHUSD",1731880226118,3.25056,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1731880226322,3.25056,3076.4,3075.8,3.25114]
["bitfinex","ETHUSD",1731880226554,3.0,3076.3,3075.8,3.25114]
["bitfinex","ETHUSD",1731880226757,3.0,3076.3,3075.2,3.25177]
["bitfinex","ETHUSD",1731880226758,3.25037,3076.6,3075.9,0.06501751]
["bitfinex","ETHUSD",1731880226938,3.25044,3076.5,3076.0,0.8074]
["bitfinex","ETHUSD",1731880227256,3.25088,3076.1,3075.6,0.8074]
["bitfinex","ETHUSD",1731880227455,3.25129,3075.7,3075.6,0.8074]
["bitfinex","ETHUSD",1731880227661,2.37451666,3076.0,3075.2,0.8074]
["bitfinex","ETHUSD",1731880227965,3.25161,3075.4,3075.2,0.8074]
["bitfinex","ETHUSD",1731880228458,3.25161,3075.4,3074.1,0.02]
["bitfinex","ETHUSD",1731880228459,3.252,3075.1,3074.0,0.7609]
["bitfinex","ETHUSD",1731880228608,3.252,3075.1,3074.5,3.25254]
["bitfinex","ETHUSD",1731880228810,3.252,3075.1,3074.3,3.25268]
["bitfinex","ETHUSD",1731880229046,3.25228,3074.8,3074.2,4.01376]
["bitfinex","ETHUSD",1731880229263,6.50419,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1731880229746,3.25232,3074.8,3074.2,1.18602117]
["bitfinex","ETHUSD",1731880229947,3.25244,3074.7,3074.2,0.7609]
["bitfinex","ETHUSD",1731880231559,3.25258,3074.5,3074.2,0.7609]
["bitfinex","ETHUSD",1731880231743,3.25244,3074.7,3074.2,0.7609]
["bitfinex","ETHUSD",1731880232056,3.25247,3074.6,3074.2,0.7609]
["bitfinex","ETHUSD",1731880232280,0.7984,3074.9,3074.2,0.7609]
["bitfinex","ETHUSD",1731880232566,3.25229,3074.8,3074.2,4.01375]
["bitfinex","ETHUSD",1731880232855,3.25203,3075.0,3074.2,4.01375]
["bitfinex","ETHUSD",1731880233058,3.25203,3075.0,3074.3,3.23709226]
["bitfinex","ETHUSD",1731880233556,3.25203,3075.0,3074.4,3.25263]
["bitfinex","ETHUSD",1731880233858,3.0,3075.3,3074.9,0.7609]
["bitfinex","ETHUSD",1731880234216,4.04982,3075.6,3074.9,4.01296]
["bitfinex","ETHUSD",1731880234423,2.37451666,3075.7,3074.9,0.7609]
["bitfinex","ETHUSD",1731880234755,3.2516,3075.5,3074.9,0.7609]
["bitfinex","ETHUSD",1731880235063,3.25136,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1731880235248,3.2514,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1731880235414,3.25162,3075.4,3074.9,0.7609]
["bitfinex","ETHUSD",1731880235614,3.2514,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1731880236764,4.04962,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1731880236914,6.25109,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1731880237258,3.25125,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1731880238342,3.25125,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1731880238583,6.25109,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1731880238786,6.25109,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1731880239197,6.25109,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1731880239986,2.37451666,3076.0,3075.3,0.7591]
["bitfinex","ETHUSD",1731880240196,2.37451666,3075.7,3074.9,0.7591]
["bitfinex","ETHUSD",1731880240343,2.37451666,3075.4,3074.5,0.7591]
["bitfinex","ETHUSD",1731880240543,5.37451666,3075.4,3074.5,0.7591]
["bitfinex","ETHUSD",1731880240894,3.25213,3075.0,3074.5,0.7591]
["bitfinex","ETHUSD",1731880241190,3.2523,3074.8,3074.5,0.7591]
["bitfinex","ETHUSD",1731880241394,3.25221,3074.9,3074.5,0.7591]
["bitfinex","ETHUSD",1731880241578,3.25188,3075.2,3074.5,0.7591]
["bitfinex","ETHUSD",1731880241762,3.25179,3075.3,3074.5,4.01164]
["bitfinex","ETHUSD",1731880241972,3.25189,3075.2,3074.5,4.01164]
["bitfinex","ETHUSD",1731880242500,3.25179,3075.3,3074.6,3.25242]
["bitfinex","ETHUSD",1731880242893,3.25179,3075.3,3074.6,3.25236]
["bitfinex","ETHUSD",1731880243093,3.25179,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1731880243441,3.25179,3075.3,3074.6,3.25236]
["bitfinex","ETHUSD",1731880243694,3.25179,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1731880243902,3.25185,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1731880244232,2.37451666,3075.4,3074.5,0.7591]
["bitfinex","ETHUSD",1731880244352,3.25211,3075.0,3074.5,0.7591]
["bitfinex","ETHUSD",1731880244661,6.50422,3075.0,3074.5,0.7591]
["bitfinex","ETHUSD",1731880244856,3.25211,3075.0,3074.5,0.7591]
["bitfinex","ETHUSD",1731880245062,3.25197,3075.1,3074.5,4.412765]
["bitfinex","ETHUSD",1731880245262,3.25197,3075.1,3074.5,4.01159]
["bitfinex","ETHUSD",1731880245893,3.25204,3075.0,3074.5,4.01159]
["bitfinex","ETHUSD",1731880246396,3.12641666,3075.5,3074.6,0.06504671]
["bitfinex","ETHUSD",1731880246397,3.0,3075.5,3074.6,0.06504671]
["bitfinex","ETHUSD",1731880246582,3.0,3075.5,3074.5,1.485535]
["bitfinex","ETHUSD",1731880246583,3.25175,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1731880246760,3.25175,3075.3,3074.7,6.50462]
["bitfinex","ETHUSD",1731880246946,3.25175,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1731880247372,3.25158,3075.5,3074.9,3.25207]
["bitfinex","ETHUSD",1731880247556,3.25158,3075.5,3074.7,3.25228]
["bitfinex","ETHUSD",1731880247557,3.25158,3075.5,3074.7,4.01144]
["bitfinex","ETHUSD",1731880247763,3.252,3075.1,3074.7,0.7591]
["bitfinex","ETHUSD",1731880247988,6.50361,3075.3,3074.7,0.7591]
["bitfinex","ETHUSD",1731880248160,3.2518,3075.3,3074.7,0.7591]
["bitfinex","ETHUSD",1731880248356,3.25201,3075.1,3074.7,0.7591]
["bitfinex","ETHUSD",1731880248976,3.25204,3075.0,3074.7,0.7591]
["bitfinex","ETHUSD",1731880249388,6.25132,3075.7,3074.7,0.7591]
["bitfinex","ETHUSD",1731880249389,3.25168,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1731880249888,3.25179,3075.3,3074.7,0.7591]
["bitfinex","ETHUSD",1731880250087,3.25179,3075.3,3074.7,7.26363]
["bitfinex","ETHUSD",1731880250288,3.25161,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1731880250900,3.25174,3075.3,3074.8,3.25216]
["bitfinex","ETHUSD",1731880252528,3.25174,3075.3,3074.7,4.01142]
["bitfinex","ETHUSD",1731880253326,3.25174,3075.3,3074.7,4.412562]
["bitfinex","ETHUSD",1731880254608,3.25174,3075.3,3074.7,4.412512]
["bitfinex","ETHUSD",1731880255003,3.25174,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1731880255841,0.7519,3075.8,3074.2,3.2528]
["bitfinex","ETHUSD",1731880255842,3.25212,3075.0,3074.4,3.25258]
["bitfinex","ETHUSD",1731880256003,3.2521,3075.0,3074.4,4.01168]
["bitfinex","ETHUSD",1731880256207,4.00376,3075.2,3074.4,4.01168]
["bitfinex","ETHUSD",1731880256208,3.25192,3075.1,3074.4,0.7591]
["bitfinex","ETHUSD",1731880256895,3.2522,3074.9,3074.4,0.7591]
["bitfinex","ETHUSD",1731880257102,3.25236,3074.7,3074.4,0.7591]
["bitfinex","ETHUSD",1731880257273,3.2522,3074.9,3074.4,0.7591]
["bitfinex","ETHUSD",1731880258195,3.25235,3074.7,3074.4,0.7591]
["bitfinex","ETHUSD",1731880258845,3.25246,3074.6,3074.4,0.7591]
["bitfinex","ETHUSD",1731880259046,3.25256,3074.5,3074.0,0.8092]
["bitfinex","ETHUSD",1731880259352,3.25235,3074.7,3074.0,1.434515]
["bitfinex","ETHUSD",1731880259553,6.5048,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1731880259752,3.25246,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1731880260049,3.25246,3074.6,3074.1,4.0470445]
["bitfinex","ETHUSD",1731880260817,3.25246,3074.6,3074.1,0.7940645]
["bitfinex","ETHUSD",1731880260967,3.25246,3074.6,3074.0,4.687585]
["bitfinex","ETHUSD",1731880262167,3.25257,3074.5,3074.0,4.687585]
["bitfinex","ETHUSD",1731880262507,3.25246,3074.6,3074.0,4.687585]
["bitfinex","ETHUSD",1731880263014,6.50406,3075.0,3074.0,0.8092]
["bitfinex","ETHUSD",1731880263230,3.25319,3073.9,3073.6,0.8092]
["bitfinex","ETHUSD",1731880263683,3.2534,3073.7,3073.6,0.8092]
["bitfinex","ETHUSD",1731880263885,3.2534,3073.7,3073.5,0.1431503]
["bitfinex","ETHUSD",1731880263886,3.25351,3073.6,3073.5,0.1431503]
["bitfinex","ETHUSD",1731880265387,6.39892666,3073.6,3073.5,0.1431503]
["bitfinex","ETHUSD",1731880265743,9.39892666,3073.6,3073.5,0.1431503]
["bitfinex","ETHUSD",1731880266035,3.25465,3072.6,3072.0,0.8092]
["bitfinex","ETHUSD",1731880266200,3.2551,3072.1,3072.0,0.8092]
["bitfinex","ETHUSD",1731880266401,3.25521,3072.0,3071.4,4.06503]
["bitfinex","ETHUSD",1731880266622,3.25521,3072.0,3071.5,0.406503]
["bitfinex","ETHUSD",1731880266829,3.25499,3072.2,3071.5,0.406503]
["bitfinex","ETHUSD",1731880267136,3.25479,3072.4,3071.0,0.8092]
["bitfinex","ETHUSD",1731880267137,3.25555,3071.7,3071.0,0.8092]
["bitfinex","ETHUSD",1731880267339,2.37451666,3071.7,3071.0,0.8092]
["bitfinex","ETHUSD",1731880267501,5.63011666,3071.7,3071.0,0.8092]
["bitfinex","ETHUSD",1731880268121,0.7709,3072.1,3071.0,0.8092]
["bitfinex","ETHUSD",1731880268122,0.7709,3072.1,3071.4,3.25576]
["bitfinex","ETHUSD",1731880268317,3.0,3072.3,3071.4,3.25576]
["bitfinex","ETHUSD",1731880268518,3.25517,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1731880268813,3.25517,3072.1,3071.4,3.25581]
["bitfinex","ETHUSD",1731880269324,3.25517,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1731880269325,5.37451666,3072.3,3071.5,3.25568]
["bitfinex","ETHUSD",1731880269539,3.25507,3072.2,3071.5,3.25568]
["bitfinex","ETHUSD",1731880269910,3.0,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1731880270112,3.0,3072.4,3071.7,0.779]
["bitfinex","ETHUSD",1731880270458,3.2549,3072.3,3071.7,0.779]
["bitfinex","ETHUSD",1731880270825,6.25467,3072.5,3071.7,0.779]
["bitfinex","ETHUSD",1731880271024,3.25497,3072.3,3071.4,4.03481]
["bitfinex","ETHUSD",1731880271223,3.25501,3072.2,3071.4,4.03481]
["bitfinex","ETHUSD",1731880271425,0.8179,3072.2,3071.2,3.25605]
["bitfinex","ETHUSD",1731880271655,5.63011666,3071.7,3071.1,0.779]
["bitfinex","ETHUSD",1731880271906,3.25563,3071.6,3070.8,0.779]
["bitfinex","ETHUSD",1731880272049,4.07353,3071.6,3070.8,0.779]
["bitfinex","ETHUSD",1731880272219,3.25583,3071.5,3070.8,4.03545]
["bitfinex","ETHUSD",1731880272419,3.25583,3071.5,3070.9,3.25636]
["bitfinex","ETHUSD",1731880272653,3.25583,3071.5,3069.8,0.0563253]
["bitfinex","ETHUSD",1731880272654,3.25603,3071.3,3070.5,4.0357]
["bitfinex","ETHUSD",1731880273017,3.25603,3071.3,3070.6,3.25668]
["bitfinex","ETHUSD",1731880273663,3.25613,3071.2,3070.5,0.779]
["bitfinex","ETHUSD",1731880274019,3.25583,3071.5,3070.7,3.25658]
["bitfinex","ETHUSD",1731880274220,3.25583,3071.5,3070.5,4.03575]
["bitfinex","ETHUSD",1731880274221,3.0,3071.5,3070.5,4.03575]
["bitfinex","ETHUSD",1731880274460,3.0,3071.4,3070.5,4.03575]
["bitfinex","ETHUSD",1731880274661,3.0,3071.4,3070.8,3.25644]
["bitfinex","ETHUSD",1731880274865,3.0,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1731880275071,3.0,3071.8,3071.1,3.25614]
["bitfinex","ETHUSD",1731880275223,3.0,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1731880275424,3.0,3071.9,3071.2,0.779]
["bitfinex","ETHUSD",1731880275938,3.25543,3071.8,3071.2,0.779]
["bitfinex","ETHUSD",1731880276141,3.25553,3071.7,3071.2,0.779]
["bitfinex","ETHUSD",1731880276368,2.37451666,3071.7,3070.9,3.25635]
["bitfinex","ETHUSD",1731880276571,3.25564,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1731880276752,2.37451666,3071.7,3070.8,0.779]
["bitfinex","ETHUSD",1731880277420,3.25575,3071.5,3070.8,0.779]
["bitfinex","ETHUSD",1731880277619,3.25542,3071.8,3070.8,4.03542]
["bitfinex","ETHUSD",1731880277868,3.25542,3071.8,3071.0,3.25617]
["bitfinex","ETHUSD",1731880278033,3.0,3071.9,3071.0,3.25617]
["bitfinex","ETHUSD",1731880278034,3.25554,3071.7,3071.0,3.25617]
["bitfinex","ETHUSD",1731880278467,3.0,3071.9,3071.1,3.25607]
["bitfinex","ETHUSD",1731880278468,6.25539,3071.9,3071.1,3.25607]
["bitfinex","ETHUSD",1731880278936,3.25542,3071.8,3071.1,3.25607]
["bitfinex","ETHUSD",1731880279277,3.0,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1731880279536,3.0,3071.9,3071.3,3.25587]
["bitfinex","ETHUSD",1731880279663,3.0,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1731880280223,3.0,3071.9,3070.8,0.779]
["bitfinex","ETHUSD",1731880280868,3.0,3071.9,3071.1,3.25609]
["bitfinex","ETHUSD",1731880281182,3.25543,3071.8,3071.1,3.25609]
["bitfinex","ETHUSD",1731880281497,3.25543,3071.8,3070.9,3.25637]
["bitfinex","ETHUSD",1731880281664,3.2557,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1731880281863,2.37451666,3071.7,3070.8,0.779]
["bitfinex","ETHUSD",1731880281864,2.37451666,3071.7,3071.0,3.25624]
["bitfinex","ETHUSD",1731880282066,2.37451666,3071.7,3070.9,3.25637]
["bitfinex","ETHUSD",1731880282367,2.37451666,3071.7,3071.0,3.25626]
["bitfinex","ETHUSD",1731880282681,5.63010666,3071.7,3071.0,3.25626]
["bitfinex","ETHUSD",1731880282862,3.25563,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1731880283065,3.25563,3071.6,3070.8,4.03547]
["bitfinex","ETHUSD",1731880283279,0.7911,3071.5,3070.8,4.03547]
["bitfinex","ETHUSD",1731880283615,3.25629,3071.0,3070.4,0.9034503]
["bitfinex","ETHUSD",1731880283979,3.25624,3071.1,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880283980,0.7911,3070.9,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880284325,5.63109666,3070.8,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880285430,3.25672,3070.6,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880285632,3.25679,3070.5,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880285782,5.63102666,3070.8,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880285982,3.25651,3070.8,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880286420,3.0,3070.7,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880286634,3.25669,3070.6,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880286982,3.25679,3070.5,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880288243,3.7911,3070.9,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880288455,6.25627,3071.0,3070.4,0.9034503]
["bitfinex","ETHUSD",1731880288805,3.0,3071.0,3070.4,4.1603303]
["bitfinex","ETHUSD",1731880289000,3.0,3070.8,3070.4,0.9034503]
["bitfinex","ETHUSD",1731880290306,3.25659,3070.7,3070.4,0.9034503]
["bitfinex","ETHUSD",1731880290732,3.0,3070.8,3070.4,0.9034503]
["bitfinex","ETHUSD",1731880291143,6.25648,3070.8,3070.4,0.9034503]
["bitfinex","ETHUSD",1731880291339,3.25659,3070.7,3070.4,0.9034503]
["bitfinex","ETHUSD",1731880291858,6.25649,3070.8,3070.4,0.9034503]
["bitfinex","ETHUSD",1731880292651,3.0,3070.8,3070.4,0.9034503]
["bitfinex","ETHUSD",1731880292851,3.25607,3071.2,3070.4,0.9034503]
["bitfinex","ETHUSD",1731880293006,3.25607,3071.2,3070.6,3.25662]
["bitfinex","ETHUSD",1731880293511,2.37451666,3071.3,3070.4,0.9034503]
["bitfinex","ETHUSD",1731880293712,3.25655,3070.8,3070.4,0.9034503]
["bitfinex","ETHUSD",1731880294014,3.25676,3070.6,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880294339,3.25679,3070.5,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880294509,2.37451666,3071.0,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880294711,3.2566,3070.7,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880294911,3.0,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1731880295132,3.0,3070.9,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880295133,3.25655,3070.8,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880295372,3.25665,3070.7,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880295526,3.25672,3070.6,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880295727,6.25679,3070.5,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880300333,3.0,3070.6,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880300752,6.25679,3070.5,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880304089,3.0,3070.8,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880304257,6.25654,3070.8,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880304462,3.25679,3070.5,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880304773,3.0,3070.5,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880305298,3.0,3070.7,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880305792,3.0,3070.9,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880305945,3.25611,3071.2,3070.5,3.25672]
["bitfinex","ETHUSD",1731880306295,3.25611,3071.2,3070.6,3.2566]
["bitfinex","ETHUSD",1731880306492,4.05943,3071.5,3070.7,3.25648]
["bitfinex","ETHUSD",1731880306801,5.63017666,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1731880306802,3.25564,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1731880306943,4.05907,3071.8,3070.7,0.41498116]
["bitfinex","ETHUSD",1731880306944,0.8036,3071.8,3071.1,0.8282]
["bitfinex","ETHUSD",1731880307145,3.25592,3071.4,3071.1,0.8282]
["bitfinex","ETHUSD",1731880307455,0.8036,3071.8,3071.1,0.8282]
["bitfinex","ETHUSD",1731880307456,3.25563,3071.6,3071.1,0.8282]
["bitfinex","ETHUSD",1731880308191,3.0,3071.5,3071.1,0.8282]
["bitfinex","ETHUSD",1731880308385,3.25543,3071.8,3071.1,4.08429]
["bitfinex","ETHUSD",1731880308590,3.25559,3071.7,3071.1,4.08429]
["bitfinex","ETHUSD",1731880308883,3.25543,3071.8,3071.1,4.08428]
["bitfinex","ETHUSD",1731880309086,3.91523597,3072.0,3071.1,0.8282]
["bitfinex","ETHUSD",1731880309271,0.65998597,3072.0,3071.6,3.25553]
["bitfinex","ETHUSD",1731880309512,0.65998597,3072.0,3071.7,3.25551]
["bitfinex","ETHUSD",1731880309678,3.25481,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1731880310055,3.25471,3072.5,3071.8,3.25541]
["bitfinex","ETHUSD",1731880310482,3.2546,3072.6,3071.9,3.25528]
["bitfinex","ETHUSD",1731880310663,3.8998966,3072.8,3072.1,0.8282]
["bitfinex","ETHUSD",1731880310845,3.25438,3072.8,3072.2,3.25492]
["bitfinex","ETHUSD",1731880311796,3.25464,3072.6,3072.1,0.8282]
["bitfinex","ETHUSD",1731880313560,3.0,3073.0,3072.2,6.50991]
["bitfinex","ETHUSD",1731880313802,3.0,3073.0,3072.4,3.25471]
["bitfinex","ETHUSD",1731880313995,3.25405,3073.1,3072.4,3.25471]
["bitfinex","ETHUSD",1731880314385,3.25405,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1731880314591,3.0,3073.1,3072.3,0.8282]
["bitfinex","ETHUSD",1731880314881,3.25424,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1731880315420,3.25444,3072.8,3072.3,0.8282]
["bitfinex","ETHUSD",1731880315592,3.25414,3073.0,3072.3,4.08301]
["bitfinex","ETHUSD",1731880316296,3.25428,3072.9,3072.3,4.08301]
["bitfinex","ETHUSD",1731880316623,3.0,3073.1,3072.6,3.25453]
["bitfinex","ETHUSD",1731880317102,3.0,3073.1,3072.3,0.8282]
["bitfinex","ETHUSD",1731880317304,3.0,3073.1,3072.5,3.25457]
["bitfinex","ETHUSD",1731880317608,3.0,3073.1,3072.5,3.25462]
["bitfinex","ETHUSD",1731880317809,3.0,3073.1,3072.6,3.25455]
["bitfinex","ETHUSD",1731880318698,3.25424,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1731880318901,3.0,3073.1,3072.4,3.25476]
["bitfinex","ETHUSD",1731880319189,6.25405,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1731880319391,5.37451666,3073.4,3072.3,0.8282]
["bitfinex","ETHUSD",1731880319706,3.25428,3072.9,3072.3,0.8282]
["bitfinex","ETHUSD",1731880320870,3.25432,3072.9,3072.3,4.08308]
["bitfinex","ETHUSD",1731880321207,6.25414,3073.1,3072.5,3.25459]
["bitfinex","ETHUSD",1731880321421,6.25414,3073.1,3072.4,3.25469]
["bitfinex","ETHUSD",1731880321566,6.25414,3073.1,3072.5,3.25463]
["bitfinex","ETHUSD",1731880321765,3.25425,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1731880322069,6.25414,3073.1,3072.4,3.80471]
["bitfinex","ETHUSD",1731880322269,3.25426,3072.9,3072.3,0.8282]
["bitfinex","ETHUSD",1731880322587,6.50859,3072.9,3072.3,0.8282]
["bitfinex","ETHUSD",1731880322766,3.25437,3072.8,3072.3,0.8282]
["bitfinex","ETHUSD",1731880322961,3.25437,3072.8,3072.0,0.7822]
["bitfinex","ETHUSD",1731880322962,3.25464,3072.6,3072.0,0.7822]
["bitfinex","ETHUSD",1731880323213,3.25457,3072.7,3072.0,0.7822]
["bitfinex","ETHUSD",1731880323385,3.25468,3072.5,3071.8,3.8054]
["bitfinex","ETHUSD",1731880323579,3.25468,3072.5,3071.9,3.25531]
["bitfinex","ETHUSD",1731880323766,3.25485,3072.4,3071.8,0.55]
["bitfinex","ETHUSD",1731880323964,3.25497,3072.3,3071.8,0.55]
["bitfinex","ETHUSD",1731880324707,3.2547,3072.5,3071.8,0.55]
["bitfinex","ETHUSD",1731880325065,3.25502,3072.2,3071.8,0.55]
["bitfinex","ETHUSD",1731880326418,3.25481,3072.4,3071.8,0.55]
["bitfinex","ETHUSD",1731880327299,3.25481,3072.4,3071.8,3.80533]
["bitfinex","ETHUSD",1731880327902,3.25481,3072.4,3071.8,7.06066]
["bitfinex","ETHUSD",1731880328072,3.25481,3072.4,3071.8,3.80533]
["bitfinex","ETHUSD",1731880328481,3.255,3072.2,3071.8,0.55]
["bitfinex","ETHUSD",1731880328682,0.7601,3072.8,3071.8,0.55]
["bitfinex","ETHUSD",1731880328890,0.7601,3072.8,3071.7,0.7822]
["bitfinex","ETHUSD",1731880328891,3.25517,3072.1,3071.7,0.7822]
["bitfinex","ETHUSD",1731880329285,3.25538,3071.9,3071.4,0.7822]
["bitfinex","ETHUSD",1731880329612,0.7601,3072.1,3071.4,0.7822]
["bitfinex","ETHUSD",1731880329613,3.25522,3072.0,3071.4,0.7822]
["bitfinex","ETHUSD",1731880329820,3.25522,3072.0,3071.4,4.03803]
["bitfinex","ETHUSD",1731880330129,3.25521,3072.0,3071.4,1.51159]
["bitfinex","ETHUSD",1731880330434,3.25503,3072.2,3071.4,4.03797]
["bitfinex","ETHUSD",1731880330729,3.25521,3072.0,3071.4,4.03797]
["bitfinex","ETHUSD",1731880331027,3.25521,3072.0,3071.4,4.767354]
["bitfinex","ETHUSD",1731880331432,3.25537,3071.9,3071.4,0.7822]
["bitfinex","ETHUSD",1731880331947,3.25521,3072.0,3071.4,0.7822]
["bitfinex","ETHUSD",1731880332082,3.25554,3071.7,3071.4,0.7822]
["bitfinex","ETHUSD",1731880332286,3.25566,3071.6,3071.1,0.7822]
["bitfinex","ETHUSD",1731880332533,3.25536,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1731880333188,3.25559,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1731880334803,6.51075,3071.9,3071.2,3.80603]
["bitfinex","ETHUSD",1731880335003,3.25536,3071.9,3071.2,4.264868]
["bitfinex","ETHUSD",1731880335207,3.25543,3071.8,3071.2,4.264868]
["bitfinex","ETHUSD",1731880335503,0.7601,3072.2,3071.2,0.458838]
["bitfinex","ETHUSD",1731880335830,3.0,3072.2,3071.6,0.7947]
["bitfinex","ETHUSD",1731880336051,6.51035,3072.1,3071.6,0.7947]
["bitfinex","ETHUSD",1731880336534,3.25516,3072.1,3071.6,0.7947]
["bitfinex","ETHUSD",1731880337397,6.51035,3072.1,3071.6,0.7947]
["bitfinex","ETHUSD",1731880337730,3.25523,3072.0,3071.6,0.7947]
["bitfinex","ETHUSD",1731880339749,3.2556,3071.7,3071.3,0.7748]
["bitfinex","ETHUSD",1731880340050,3.25622,3071.1,3070.5,4.03158]
["bitfinex","ETHUSD",1731880340344,0.7861,3071.3,3070.5,0.7748]
["bitfinex","ETHUSD",1731880340345,3.25665,3070.7,3070.5,0.7748]
["bitfinex","ETHUSD",1731880340830,3.2564,3070.9,3070.5,0.7748]
["bitfinex","ETHUSD",1731880341039,3.25621,3071.1,3070.5,0.7748]
["bitfinex","ETHUSD",1731880341333,3.25642,3070.9,3070.5,0.7748]
["bitfinex","ETHUSD",1731880341639,3.25621,3071.1,3070.5,4.44898403]
["bitfinex","ETHUSD",1731880341934,3.25621,3071.1,3070.5,1.19228403]
["bitfinex","ETHUSD",1731880342130,3.25621,3071.1,3070.5,4.44905403]
["bitfinex","ETHUSD",1731880342338,3.25627,3071.0,3070.5,1.19228403]
["bitfinex","ETHUSD",1731880342492,3.25621,3071.1,3070.5,4.44900403]
["bitfinex","ETHUSD",1731880342694,6.51247,3071.1,3070.5,1.19228403]
["bitfinex","ETHUSD",1731880342894,3.25629,3071.0,3070.5,1.19228403]
["bitfinex","ETHUSD",1731880343635,3.25639,3070.9,3070.5,1.19228403]
["bitfinex","ETHUSD",1731880343836,3.25627,3071.0,3070.5,1.19228403]
["bitfinex","ETHUSD",1731880345525,3.25618,3071.1,3070.5,4.44906403]
["bitfinex","ETHUSD",1731880345722,3.0,3071.5,3070.7,0.7748]
["bitfinex","ETHUSD",1731880345958,3.2557,3071.6,3070.9,0.7748]
["bitfinex","ETHUSD",1731880346142,3.2557,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1731880346316,3.2557,3071.6,3071.0,3.659366]
["bitfinex","ETHUSD",1731880346522,3.25574,3071.5,3071.0,0.403106]
["bitfinex","ETHUSD",1731880347470,3.25546,3071.8,3071.1,3.25609]
["bitfinex","ETHUSD",1731880347471,3.0,3071.7,3071.1,3.25609]
["bitfinex","ETHUSD",1731880347625,3.0,3071.7,3071.1,4.0251186]
["bitfinex","ETHUSD",1731880347832,3.25605,3071.2,3070.9,0.7748]
["bitfinex","ETHUSD",1731880348028,3.25626,3071.0,3070.5,1.23008403]
["bitfinex","ETHUSD",1731880348538,3.25626,3071.0,3070.5,0.8126]
["bitfinex","ETHUSD",1731880348539,3.25639,3070.9,3070.5,0.8126]
["bitfinex","ETHUSD",1731880349529,3.25618,3071.1,3070.5,4.06939]
["bitfinex","ETHUSD",1731880349738,3.25618,3071.1,3070.5,0.8126]
["bitfinex","ETHUSD",1731880349739,3.25635,3071.0,3070.5,0.8126]
["bitfinex","ETHUSD",1731880349981,3.25645,3070.9,3070.5,0.8126]
["bitfinex","ETHUSD",1731880350837,3.25664,3070.7,3070.5,0.8126]
["bitfinex","ETHUSD",1731880351069,3.25678,3070.6,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880351484,3.25679,3070.5,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880352159,6.5133,3070.7,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880352358,3.25664,3070.7,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880352871,3.25671,3070.6,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880353490,3.25664,3070.7,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880353789,3.25679,3070.5,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880354488,4.01839,3070.5,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880355411,7.01839,3070.5,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880357106,7.02839,3070.5,3070.4,0.1431503]
["bitfinex","ETHUSD",1731880357307,0.7716,3070.1,3068.6,3.25875]
["bitfinex","ETHUSD",1731880357527,0.7716,3070.1,3068.4,0.8126]
["bitfinex","ETHUSD",1731880357528,3.25819,3069.2,3068.4,4.07154]
["bitfinex","ETHUSD",1731880357818,3.25819,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1731880358384,3.25797,3069.4,3068.6,3.2588]
["bitfinex","ETHUSD",1731880358616,3.25797,3069.4,3068.0,3.25941]
["bitfinex","ETHUSD",1731880358617,3.25843,3069.0,3068.0,0.7768]
["bitfinex","ETHUSD",1731880358776,3.25856,3068.9,3068.2,3.25919]
["bitfinex","ETHUSD",1731880358979,3.25856,3068.9,3068.3,0.325919]
["bitfinex","ETHUSD",1731880359405,3.25843,3069.0,3068.3,3.585049]
["bitfinex","ETHUSD",1731880359607,3.0,3069.3,3068.5,0.7768]
["bitfinex","ETHUSD",1731880359918,3.25807,3069.3,3068.6,3.662312]
["bitfinex","ETHUSD",1731880360120,3.0,3069.4,3068.6,3.662312]
["bitfinex","ETHUSD",1731880360331,3.25798,3069.4,3068.8,3.25856]
["bitfinex","ETHUSD",1731880360622,5.63192666,3070.0,3068.8,3.9506472]
["bitfinex","ETHUSD",1731880360623,6.25783,3069.6,3068.8,3.9506472]
["bitfinex","ETHUSD",1731880360823,6.25783,3069.6,3068.9,3.25843]
["bitfinex","ETHUSD",1731880361220,3.25734,3070.0,3069.0,0.7768]
["bitfinex","ETHUSD",1731880361519,3.25724,3070.1,3069.5,4.03465]
["bitfinex","ETHUSD",1731880361719,3.25701,3070.3,3069.6,3.25774]
["bitfinex","ETHUSD",1731880362696,3.25701,3070.3,3069.5,0.7768]
["bitfinex","ETHUSD",1731880362697,3.25729,3070.1,3069.5,0.7768]
["bitfinex","ETHUSD",1731880362892,3.25757,3069.8,3069.5,0.7768]
["bitfinex","ETHUSD",1731880363097,3.25767,3069.7,3069.1,0.7768]
["bitfinex","ETHUSD",1731880363395,3.25786,3069.5,3069.1,0.7768]
["bitfinex","ETHUSD",1731880364436,3.25767,3069.7,3069.1,0.7768]
["bitfinex","ETHUSD",1731880364807,0.7775,3069.8,3068.9,3.25846]
["bitfinex","ETHUSD",1731880365151,3.25783,3069.6,3068.8,0.7768]
["bitfinex","ETHUSD",1731880365299,3.25847,3069.0,3068.8,0.7768]
["bitfinex","ETHUSD",1731880365498,3.25847,3069.0,3068.4,0.7768]
["bitfinex","ETHUSD",1731880365499,3.25846,3069.0,3068.4,0.7768]
["bitfinex","ETHUSD",1731880365836,3.25775,3069.6,3068.4,0.7768]
["bitfinex","ETHUSD",1731880365837,3.25888,3068.6,3068.4,0.7768]
["bitfinex","ETHUSD",1731880365999,3.25888,3068.6,3068.1,0.7768]
["bitfinex","ETHUSD",1731880366200,3.25899,3068.5,3068.1,0.7768]
["bitfinex","ETHUSD",1731880366393,3.25888,3068.6,3068.1,0.7768]
["bitfinex","ETHUSD",1731880366597,3.25888,3068.6,3067.8,0.7768]
["bitfinex","ETHUSD",1731880366598,3.25903,3068.4,3067.8,0.7768]
["bitfinex","ETHUSD",1731880366909,3.25911,3068.4,3067.8,0.7768]
["bitfinex","ETHUSD",1731880367242,3.25906,3068.4,3067.8,4.03643]
["bitfinex","ETHUSD",1731880367453,3.25906,3068.4,3067.8,0.7768]
["bitfinex","ETHUSD",1731880367631,3.25906,3068.4,3067.8,4.03645]
["bitfinex","ETHUSD",1731880367999,3.25875,3068.7,3067.9,3.25946]
["bitfinex","ETHUSD",1731880368239,3.25817,3069.2,3068.1,0.7768]
["bitfinex","ETHUSD",1731880368438,3.0,3069.1,3068.1,0.7768]
["bitfinex","ETHUSD",1731880368641,3.25879,3068.7,3068.1,0.7768]
["bitfinex","ETHUSD",1731880368961,3.25905,3068.4,3068.1,0.7768]
["bitfinex","ETHUSD",1731880369239,4.03625,3068.7,3068.1,0.7768]
["bitfinex","ETHUSD",1731880369539,3.25889,3068.6,3068.1,0.7768]
["bitfinex","ETHUSD",1731880369824,3.25879,3068.7,3068.1,0.7768]
["bitfinex","ETHUSD",1731880370367,3.2588,3068.7,3068.1,0.7768]
["bitfinex","ETHUSD",1731880370574,3.25852,3068.9,3068.1,0.7768]
["bitfinex","ETHUSD",1731880370915,3.25867,3068.8,3068.1,4.03614]
["bitfinex","ETHUSD",1731880371075,3.25872,3068.7,3068.1,4.03614]
["bitfinex","ETHUSD",1731880371271,3.25872,3068.7,3068.2,3.25922]
["bitfinex","ETHUSD",1731880371891,3.25872,3068.7,3068.1,4.03606]
["bitfinex","ETHUSD",1731880372068,3.25858,3068.9,3068.1,0.7768]
["bitfinex","ETHUSD",1731880372296,3.25914,3068.3,3068.1,0.7768]
["bitfinex","ETHUSD",1731880373913,3.25904,3068.4,3068.1,0.7768]
["bitfinex","ETHUSD",1731880374218,3.25913,3068.3,3068.1,0.7768]
["bitfinex","ETHUSD",1731880374414,3.25904,3068.4,3068.1,0.7768]
["bitfinex","ETHUSD",1731880375903,3.0,3068.6,3068.1,0.7768]
["bitfinex","ETHUSD",1731880376120,6.25888,3068.6,3068.1,0.7768]
["bitfinex","ETHUSD",1731880376439,6.25888,3068.6,3067.8,0.7768]
["bitfinex","ETHUSD",1731880376440,3.25941,3068.1,3067.8,0.7768]
["bitfinex","ETHUSD",1731880376790,0.7775,3068.4,3067.5,3.25993]
["bitfinex","ETHUSD",1731880376791,3.25932,3068.2,3067.5,3.25993]
["bitfinex","ETHUSD",1731880377028,3.26008,3067.4,3067.3,0.1431503]
["bitfinex","ETHUSD",1731880378333,7.60338,3067.4,3067.3,0.1431503]
["bitfinex","ETHUSD",1731880378493,3.26086,3066.7,3066.2,0.005]
["bitfinex","ETHUSD",1731880378695,3.26106,3066.5,3066.2,0.005]
["bitfinex","ETHUSD",1731880379412,3.26086,3066.7,3066.2,0.005]
["bitfinex","ETHUSD",1731880379606,3.0,3066.9,3066.4,3.26112]
["bitfinex","ETHUSD",1731880379918,3.2603,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1731880380292,3.26041,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1731880380635,3.2603,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1731880381337,3.0,3067.3,3066.7,3.26081]
["bitfinex","ETHUSD",1731880381495,6.26022,3067.3,3066.7,3.26081]
["bitfinex","ETHUSD",1731880381916,3.2603,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1731880382105,3.2603,3067.2,3066.5,3.26095]
["bitfinex","ETHUSD",1731880382301,3.0,3067.3,3066.5,3.26095]
["bitfinex","ETHUSD",1731880382508,3.26031,3067.2,3066.5,3.26095]
["bitfinex","ETHUSD",1731880382737,3.25989,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1731880383104,0.7833,3068.1,3066.9,3.26062]
["bitfinex","ETHUSD",1731880383293,3.2592,3068.3,3067.1,0.7605]
["bitfinex","ETHUSD",1731880383493,3.25936,3068.1,3067.4,3.26]
["bitfinex","ETHUSD",1731880383733,0.65199231,3068.3,3067.7,3.25974]
["bitfinex","ETHUSD",1731880383934,0.65199231,3068.3,3067.8,0.7605]
["bitfinex","ETHUSD",1731880384307,0.65199231,3068.3,3067.8,4.02011]
["bitfinex","ETHUSD",1731880384509,0.65199231,3068.3,3068.0,3.25938]
["bitfinex","ETHUSD",1731880385150,4.04191,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1731880385311,4.04191,3068.8,3068.0,3.25938]
["bitfinex","ETHUSD",1731880385502,4.04191,3068.8,3067.9,3.25954]
["bitfinex","ETHUSD",1731880385503,3.25891,3068.6,3067.9,3.25954]
["bitfinex","ETHUSD",1731880385702,3.25921,3068.3,3067.8,0.7605]
["bitfinex","ETHUSD",1731880385901,3.25931,3068.2,3067.5,0.7605]
["bitfinex","ETHUSD",1731880386101,2.93777475,3068.7,3067.7,3.25976]
["bitfinex","ETHUSD",1731880386302,3.25889,3068.6,3068.0,3.25944]
["bitfinex","ETHUSD",1731880386547,2.93777475,3068.7,3068.2,3.2592]
["bitfinex","ETHUSD",1731880386705,3.25882,3068.6,3068.0,3.25944]
["bitfinex","ETHUSD",1731880387216,3.0,3068.6,3068.0,3.2594]
["bitfinex","ETHUSD",1731880387414,3.259,3068.5,3067.8,3.25962]
["bitfinex","ETHUSD",1731880387743,3.0,3068.4,3067.6,3.25984]
["bitfinex","ETHUSD",1731880388050,6.25903,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1731880388203,3.0,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1731880388771,6.25903,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1731880389332,6.25891,3068.6,3067.9,3.25952]
["bitfinex","ETHUSD",1731880389527,3.0,3068.6,3068.0,3.2594]
["bitfinex","ETHUSD",1731880389844,3.0,3068.4,3067.8,3.25963]
["bitfinex","ETHUSD",1731880390035,3.25875,3068.7,3068.0,3.25943]
["bitfinex","ETHUSD",1731880390036,3.0,3068.6,3068.0,3.25943]
["bitfinex","ETHUSD",1731880390544,6.25882,3068.6,3068.0,3.25943]
["bitfinex","ETHUSD",1731880391175,3.7833,3068.8,3068.1,4.01984]
["bitfinex","ETHUSD",1731880391330,3.0,3068.6,3068.1,4.01984]
["bitfinex","ETHUSD",1731880391779,3.0,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731880391780,6.25883,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731880392079,3.0,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1731880392378,3.2591,3068.4,3067.7,4.02026]
["bitfinex","ETHUSD",1731880392536,3.25895,3068.5,3066.3,0.3351652]
["bitfinex","ETHUSD",1731880392537,3.0,3068.2,3066.3,0.3351652]
["bitfinex","ETHUSD",1731880392740,3.0,3068.2,3067.4,3.26002]
["bitfinex","ETHUSD",1731880392961,0.65554631,3068.6,3067.7,0.7605]
["bitfinex","ETHUSD",1731880393171,3.0,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1731880393474,7.04185,3068.9,3068.2,3.25914]
["bitfinex","ETHUSD",1731880393632,3.7833,3068.9,3068.2,3.25914]
["bitfinex","ETHUSD",1731880393829,3.7833,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1731880393830,0.7833,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1731880394038,3.0,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1731880394807,3.0,3069.1,3068.5,0.7605]
["bitfinex","ETHUSD",1731880395149,3.0,3068.9,3068.5,0.7605]
["bitfinex","ETHUSD",1731880395580,4.04152,3069.2,3068.5,0.7605]
["bitfinex","ETHUSD",1731880395581,3.0,3069.1,3068.5,0.7605]
["bitfinex","ETHUSD",1731880395785,3.25851,3068.9,3068.5,0.7605]
["bitfinex","ETHUSD",1731880396098,3.25878,3068.7,3068.2,0.7605]
["bitfinex","ETHUSD",1731880396809,3.25878,3068.7,3068.0,3.25934]
["bitfinex","ETHUSD",1731880397157,3.25878,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1731880397352,3.0,3068.8,3068.1,3.25933]
["bitfinex","ETHUSD",1731880397353,3.0,3068.8,3068.3,3.25906]
["bitfinex","ETHUSD",1731880397578,3.0,3069.0,3068.3,3.25906]
["bitfinex","ETHUSD",1731880397778,3.0,3068.8,3068.3,3.25906]
["bitfinex","ETHUSD",1731880397993,3.25828,3069.1,3067.9,4.02002]
["bitfinex","ETHUSD",1731880397994,2.93777475,3069.1,3067.9,4.02002]
["bitfinex","ETHUSD",1731880398179,3.25888,3068.6,3067.9,4.02002]
["bitfinex","ETHUSD",1731880398809,3.25904,3068.4,3067.9,0.7605]
["bitfinex","ETHUSD",1731880399263,3.0,3068.5,3067.9,0.7605]
["bitfinex","ETHUSD",1731880399453,4.08721,3068.3,3067.6,0.8099]
["bitfinex","ETHUSD",1731880399660,3.25942,3068.1,3067.4,3.26006]
["bitfinex","ETHUSD",1731880399858,3.25942,3068.1,3067.4,6.927066]
["bitfinex","ETHUSD",1731880400059,3.25942,3068.1,3067.4,3.667006]
["bitfinex","ETHUSD",1731880400385,3.25942,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1731880401099,3.25942,3068.1,3067.4,6.927006]
["bitfinex","ETHUSD",1731880401309,3.25942,3068.1,3067.3,0.8099]
["bitfinex","ETHUSD",1731880401310,3.25942,3068.1,3067.3,4.07007]
["bitfinex","ETHUSD",1731880401491,3.25962,3067.9,3067.3,4.07007]
["bitfinex","ETHUSD",1731880401805,3.25994,3067.6,3067.0,0.8099]
["bitfinex","ETHUSD",1731880402016,3.25998,3067.5,3067.0,0.8099]
["bitfinex","ETHUSD",1731880402230,3.25994,3067.6,3066.8,3.26069]
["bitfinex","ETHUSD",1731880402231,3.26011,3067.4,3066.8,3.26069]
["bitfinex","ETHUSD",1731880402702,3.25994,3067.6,3066.8,3.26069]
["bitfinex","ETHUSD",1731880402998,3.25987,3067.6,3067.0,3.26043]
["bitfinex","ETHUSD",1731880403727,3.26001,3067.5,3066.8,3.667749]
["bitfinex","ETHUSD",1731880403863,3.26,3067.5,3066.8,3.26069]
["bitfinex","ETHUSD",1731880404068,3.26028,3067.3,3066.7,0.8099]
["bitfinex","ETHUSD",1731880404267,3.26028,3067.3,3066.7,4.07072]
["bitfinex","ETHUSD",1731880405205,6.52056,3067.3,3066.7,4.07072]
["bitfinex","ETHUSD",1731880405423,4.08843,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1731880405718,0.828,3067.1,3066.6,3.26087]
["bitfinex","ETHUSD",1731880406083,3.26028,3067.3,3066.7,3.26076]
["bitfinex","ETHUSD",1731880407071,3.828,3067.4,3066.9,3.26052]
["bitfinex","ETHUSD",1731880407270,3.828,3067.4,3066.7,4.46196587]
["bitfinex","ETHUSD",1731880407271,3.2601,3067.4,3066.7,4.46196587]
["bitfinex","ETHUSD",1731880407602,3.2601,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1731880408217,3.0,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1731880408518,3.26006,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1731880408720,3.26006,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1731880409304,3.0,3067.6,3067.0,3.26048]
["bitfinex","ETHUSD",1731880409574,3.0,3067.6,3067.0,3.25906552]
["bitfinex","ETHUSD",1731880409912,3.25998,3067.5,3067.0,3.25906552]
["bitfinex","ETHUSD",1731880411120,3.0,3067.6,3067.0,3.25906552]
["bitfinex","ETHUSD",1731880411821,0.828,3067.7,3067.0,3.25906552]
["bitfinex","ETHUSD",1731880411822,3.25999,3067.5,3067.0,3.25906552]
["bitfinex","ETHUSD",1731880412908,3.0,3067.6,3067.0,3.25906552]
["bitfinex","ETHUSD",1731880413968,15.01694475,3068.3,3066.7,0.87510817]
["bitfinex","ETHUSD",1731880413969,0.828,3068.0,3066.7,0.87510817]
["bitfinex","ETHUSD",1731880414165,3.25982,3067.7,3067.1,3.26037]
["bitfinex","ETHUSD",1731880414420,3.25982,3067.7,3067.1,3.26034]
["bitfinex","ETHUSD",1731880414572,3.0,3067.8,3067.3,0.8099]
["bitfinex","ETHUSD",1731880414923,3.25994,3067.6,3067.0,4.0406]
["bitfinex","ETHUSD",1731880415088,6.25976,3067.8,3067.0,4.0406]
["bitfinex","ETHUSD",1731880415284,3.0,3067.9,3067.4,3.26006]
["bitfinex","ETHUSD",1731880416289,3.0,3067.9,3067.6,3.25978]
["bitfinex","ETHUSD",1731880416475,0.7539,3068.3,3067.6,3.25978]
["bitfinex","ETHUSD",1731880416812,0.7539,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1731880417202,3.2593,3068.2,3067.6,3.25978]
["bitfinex","ETHUSD",1731880417405,3.25922,3068.3,3067.6,3.25978]
["bitfinex","ETHUSD",1731880417609,3.25922,3068.3,3067.7,0.7801]
["bitfinex","ETHUSD",1731880417915,0.7539,3068.6,3068.0,3.25937]
["bitfinex","ETHUSD",1731880418074,3.25873,3068.7,3068.1,3.25928]
["bitfinex","ETHUSD",1731880418273,3.25873,3068.7,3068.0,3.25937]
["bitfinex","ETHUSD",1731880418513,3.25873,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1731880418716,3.25873,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1731880418927,3.25892,3068.5,3067.8,3.25962]
["bitfinex","ETHUSD",1731880419070,3.25892,3068.5,3067.8,3.25956]
["bitfinex","ETHUSD",1731880419275,3.25905,3068.4,3067.8,3.25956]
["bitfinex","ETHUSD",1731880419510,3.25892,3068.5,3067.8,3.25956]
["bitfinex","ETHUSD",1731880420219,3.25916,3068.3,3067.8,3.25956]
["bitfinex","ETHUSD",1731880420513,6.51791,3068.5,3067.8,3.25956]
["bitfinex","ETHUSD",1731880420713,3.25903,3068.4,3067.8,3.25956]
["bitfinex","ETHUSD",1731880421093,3.0,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1731880421416,3.0,3068.6,3067.8,3.25956]
["bitfinex","ETHUSD",1731880421625,3.0,3068.6,3067.9,3.25954]
["bitfinex","ETHUSD",1731880421626,6.25889,3068.6,3067.9,3.25954]
["bitfinex","ETHUSD",1731880422125,3.25859,3068.9,3068.2,3.25921]
["bitfinex","ETHUSD",1731880422427,3.25871,3068.7,3068.2,3.25921]
["bitfinex","ETHUSD",1731880422629,3.0,3068.8,3068.3,3.25911]
["bitfinex","ETHUSD",1731880422782,6.25861,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1731880423293,3.25881,3068.6,3068.0,0.7999]
["bitfinex","ETHUSD",1731880423510,3.25892,3068.5,3068.0,0.7999]
["bitfinex","ETHUSD",1731880423823,3.25881,3068.6,3068.0,0.7999]
["bitfinex","ETHUSD",1731880424032,3.25881,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1731880424335,3.2591,3068.4,3068.0,0.7999]
["bitfinex","ETHUSD",1731880424983,3.25919,3068.3,3068.0,0.7999]
["bitfinex","ETHUSD",1731880425483,9.51731,3068.8,3068.0,4.05934]
["bitfinex","ETHUSD",1731880425711,3.0,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1731880425896,3.0,3068.7,3068.1,0.06518278]
["bitfinex","ETHUSD",1731880426129,3.0,3068.7,3068.2,3.25916]
["bitfinex","ETHUSD",1731880426323,6.25876,3068.7,3068.1,0.06518278]
["bitfinex","ETHUSD",1731880426529,3.0,3068.7,3068.1,0.06518278]
["bitfinex","ETHUSD",1731880426724,3.0,3068.7,3068.2,3.25917]
["bitfinex","ETHUSD",1731880426958,6.25873,3068.7,3068.2,3.25917]
["bitfinex","ETHUSD",1731880428752,3.0,3068.9,3068.2,3.25917]
["bitfinex","ETHUSD",1731880428959,3.0,3068.7,3068.2,3.25917]
["bitfinex","ETHUSD",1731880429254,6.25874,3068.7,3068.1,0.06518278]
["bitfinex","ETHUSD",1731880429663,3.0,3068.7,3068.1,0.06518278]
["bitfinex","ETHUSD",1731880429921,3.0,3068.9,3068.2,3.25923]
["bitfinex","ETHUSD",1731880430075,3.0,3068.7,3068.2,3.25918]
["bitfinex","ETHUSD",1731880430278,3.25828,3069.1,3068.5,3.25884]
["bitfinex","ETHUSD",1731880430451,3.0,3069.1,3068.2,0.7999]
["bitfinex","ETHUSD",1731880430651,3.25876,3068.7,3068.2,0.7999]
["bitfinex","ETHUSD",1731880431173,4.01896,3068.7,3068.2,0.7999]
["bitfinex","ETHUSD",1731880431343,4.01896,3068.7,3068.0,4.05926]
["bitfinex","ETHUSD",1731880431542,4.01896,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1731880432086,7.27777,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1731880432246,4.01896,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1731880432575,4.01896,3068.7,3068.1,3.25926]
["bitfinex","ETHUSD",1731880432761,3.25876,3068.7,3068.1,3.25926]
["bitfinex","ETHUSD",1731880433363,3.25876,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1731880434552,3.25885,3068.6,3068.0,7.31871]
["bitfinex","ETHUSD",1731880434777,3.25885,3068.6,3068.0,7.31864]
["bitfinex","ETHUSD",1731880434970,3.25885,3068.6,3068.0,4.05926]
["bitfinex","ETHUSD",1731880435199,3.25863,3068.8,3068.0,4.05926]
["bitfinex","ETHUSD",1731880435356,3.0,3068.7,3068.0,4.05926]
["bitfinex","ETHUSD",1731880435557,6.25876,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1731880435757,3.25889,3068.6,3068.0,4.05926]
["bitfinex","ETHUSD",1731880435972,3.0,3068.7,3068.0,0.7999]
["bitfinex","ETHUSD",1731880436174,3.0,3068.7,3067.4,0.7607]
["bitfinex","ETHUSD",1731880436175,0.8053,3068.2,3067.4,0.7607]
["bitfinex","ETHUSD",1731880436604,3.25993,3067.6,3067.1,0.7607]
["bitfinex","ETHUSD",1731880436907,2.38694429,3068.4,3067.1,0.7607]
["bitfinex","ETHUSD",1731880436908,3.25948,3068.0,3067.2,3.26023]
["bitfinex","ETHUSD",1731880437056,3.0,3067.9,3067.5,3.25994]
["bitfinex","ETHUSD",1731880437258,3.0,3068.1,3067.6,0.7607]
["bitfinex","ETHUSD",1731880437495,3.0,3068.3,3067.7,3.25977]
["bitfinex","ETHUSD",1731880438473,3.0,3068.3,3067.8,0.811]
["bitfinex","ETHUSD",1731880438663,3.0,3068.3,3067.8,4.07064]
["bitfinex","ETHUSD",1731880439867,6.25892,3068.5,3067.9,3.25947]
["bitfinex","ETHUSD",1731880440278,3.25846,3069.0,3068.4,3.25892]
["bitfinex","ETHUSD",1731880440674,3.25853,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1731880441560,0.39909332,3069.0,3068.2,3.25923]
["bitfinex","ETHUSD",1731880441765,0.831,3069.1,3068.2,3.25923]
["bitfinex","ETHUSD",1731880442201,3.25856,3068.9,3068.2,3.25923]
["bitfinex","ETHUSD",1731880442367,3.0,3068.8,3068.2,6.51839]
["bitfinex","ETHUSD",1731880442558,3.0,3068.8,3068.3,3.25911]
["bitfinex","ETHUSD",1731880443496,6.2584,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1731880443802,3.0,3068.8,3068.3,0.79810557]
["bitfinex","ETHUSD",1731880443960,3.0,3068.8,3068.3,3.992057]
["bitfinex","ETHUSD",1731880444165,3.25879,3068.7,3068.1,4.07029]
["bitfinex","ETHUSD",1731880444366,3.25887,3068.6,3068.1,0.811]
["bitfinex","ETHUSD",1731880444562,3.25956,3067.9,3067.3,3.26017]
["bitfinex","ETHUSD",1731880444782,3.25956,3067.9,3067.3,4.02407]
["bitfinex","ETHUSD",1731880445319,3.25956,3067.9,3067.3,0.7639]
["bitfinex","ETHUSD",1731880445605,3.25956,3067.9,3067.3,4.02408]
["bitfinex","ETHUSD",1731880445767,3.2598,3067.7,3067.3,0.7639]
["bitfinex","ETHUSD",1731880446165,3.0,3067.5,3067.0,0.7639]
["bitfinex","ETHUSD",1731880446403,10.29439,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1731880446569,7.03431,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1731880446768,3.2601,3067.4,3066.7,4.02469]
["bitfinex","ETHUSD",1731880446963,7.03431,3067.5,3066.7,4.02469]
["bitfinex","ETHUSD",1731880446964,3.26048,3067.1,3066.7,0.7639]
["bitfinex","ETHUSD",1731880447271,3.2603,3067.2,3066.7,0.7639]
["bitfinex","ETHUSD",1731880447487,3.26026,3067.3,3066.7,3.26081]
["bitfinex","ETHUSD",1731880448367,7.03431,3067.5,3066.7,3.26081]
["bitfinex","ETHUSD",1731880448610,6.26001,3067.5,3066.8,0.94020763]
["bitfinex","ETHUSD",1731880448823,3.26026,3067.3,3066.8,0.875]
["bitfinex","ETHUSD",1731880449685,9.52007,3067.5,3066.8,4.13569]
["bitfinex","ETHUSD",1731880450315,3.0,3067.6,3067.0,4.02433]
["bitfinex","ETHUSD",1731880451409,0.7743,3067.8,3067.0,0.7639]
["bitfinex","ETHUSD",1731880451610,3.2596,3067.9,3067.2,3.26023]
["bitfinex","ETHUSD",1731880451818,3.25946,3068.0,3067.4,3.26005]
["bitfinex","ETHUSD",1731880452005,3.25946,3068.0,3067.5,0.7639]
["bitfinex","ETHUSD",1731880453075,3.0,3067.9,3067.5,0.7639]
["bitfinex","ETHUSD",1731880453477,3.25925,3068.2,3067.6,3.25984]
["bitfinex","ETHUSD",1731880455071,3.0,3068.1,3067.6,3.25984]
["bitfinex","ETHUSD",1731880456823,3.0,3068.3,3067.8,3.25965]
["bitfinex","ETHUSD",1731880457896,3.25924,3068.2,3067.7,0.7728]
["bitfinex","ETHUSD",1731880458243,3.25924,3068.2,3067.7,4.03255]
["bitfinex","ETHUSD",1731880459194,3.0,3068.3,3067.8,3.25962]
["bitfinex","ETHUSD",1731880459711,3.25903,3068.4,3067.9,3.25952]
["bitfinex","ETHUSD",1731880459958,3.25892,3068.5,3067.9,3.25952]
["bitfinex","ETHUSD",1731880460404,3.25884,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1731880460613,3.25884,3068.6,3068.1,0.8159]
["bitfinex","ETHUSD",1731880460929,6.5169,3069.0,3068.1,4.14035281]
["bitfinex","ETHUSD",1731880461219,6.5169,3069.0,3068.3,3.25911]
["bitfinex","ETHUSD",1731880461378,3.25849,3068.9,3068.3,3.25911]
["bitfinex","ETHUSD",1731880461578,3.25849,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1731880461874,3.2584,3069.0,3068.5,0.8159]
["bitfinex","ETHUSD",1731880462278,3.0,3068.9,3068.5,0.8159]
["bitfinex","ETHUSD",1731880462524,3.0,3069.1,3068.5,0.8159]
["bitfinex","ETHUSD",1731880462704,3.25787,3069.5,3068.8,3.25851]
["bitfinex","ETHUSD",1731880462906,0.66593187,3069.4,3068.9,4.07438]
["bitfinex","ETHUSD",1731880463111,0.66593187,3069.4,3068.9,0.8159]
["bitfinex","ETHUSD",1731880463342,0.66593187,3069.4,3068.9,4.07438]
["bitfinex","ETHUSD",1731880463491,3.25734,3070.0,3069.2,3.25815]
["bitfinex","ETHUSD",1731880463722,3.25742,3070.0,3069.3,4.07396]
["bitfinex","ETHUSD",1731880464057,3.25718,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1731880464370,3.25718,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1731880464717,3.25718,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1731880464718,3.25722,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1731880465026,3.0,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1731880465211,3.25746,3069.9,3069.3,4.07394]
["bitfinex","ETHUSD",1731880465764,3.0,3070.0,3069.3,4.07394]
["bitfinex","ETHUSD",1731880465765,3.0,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1731880466728,3.25724,3070.1,3069.5,3.25781]
["bitfinex","ETHUSD",1731880467358,3.25724,3070.1,3069.5,3.25778]
["bitfinex","ETHUSD",1731880467666,3.25705,3070.3,3069.6,3.25773]
["bitfinex","ETHUSD",1731880467667,3.0,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1731880467969,3.0,3070.3,3069.8,0.8159]
["bitfinex","ETHUSD",1731880468132,6.25709,3070.3,3069.8,0.8159]
["bitfinex","ETHUSD",1731880468333,3.0,3070.4,3069.8,0.8159]
["bitfinex","ETHUSD",1731880468518,3.0,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1731880468915,3.25669,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1731880469119,3.25662,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1731880469351,3.25656,3070.8,3070.1,3.25722]
["bitfinex","ETHUSD",1731880469624,3.25672,3070.6,3070.2,0.82]
["bitfinex","ETHUSD",1731880469995,3.25655,3070.8,3070.2,4.0771]
["bitfinex","ETHUSD",1731880470263,1.46904818,3071.1,3070.2,0.82]
["bitfinex","ETHUSD",1731880470464,1.46904818,3071.1,3069.9,0.82]
["bitfinex","ETHUSD",1731880470465,3.25692,3070.4,3069.9,0.82]
["bitfinex","ETHUSD",1731880470923,3.25692,3070.4,3069.9,4.07743]
["bitfinex","ETHUSD",1731880471120,3.25692,3070.4,3069.9,0.82]
["bitfinex","ETHUSD",1731880471770,3.0,3070.9,3070.4,0.82]
["bitfinex","ETHUSD",1731880471921,3.0,3070.9,3070.4,1.227693]
["bitfinex","ETHUSD",1731880472118,3.0,3070.9,3070.4,0.82]
["bitfinex","ETHUSD",1731880472365,3.0,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1731880472843,3.89340818,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1731880473044,3.0,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1731880473268,3.89340818,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1731880473269,3.25616,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1731880473822,4.08767,3071.4,3070.5,3.25678]
["bitfinex","ETHUSD",1731880474022,12.73752823,3071.7,3070.5,3.25679]
["bitfinex","ETHUSD",1731880474023,3.25603,3071.3,3070.5,3.25679]
["bitfinex","ETHUSD",1731880474224,3.25603,3071.3,3070.6,0.82]
["bitfinex","ETHUSD",1731880474454,3.0,3071.2,3070.6,0.82]
["bitfinex","ETHUSD",1731880474672,3.25625,3071.1,3070.6,0.82]
["bitfinex","ETHUSD",1731880474973,3.25625,3071.1,3069.9,2.93694429]
["bitfinex","ETHUSD",1731880474974,3.25648,3070.8,3070.1,0.82]
["bitfinex","ETHUSD",1731880475237,0.8318,3071.0,3069.5,0.82]
["bitfinex","ETHUSD",1731880475238,3.25728,3070.1,3069.5,0.82]
["bitfinex","ETHUSD",1731880475423,3.25728,3070.1,3069.5,4.07785]
["bitfinex","ETHUSD",1731880475579,3.25702,3070.3,3069.5,4.07785]
["bitfinex","ETHUSD",1731880475580,3.25734,3070.0,3069.5,0.82]
["bitfinex","ETHUSD",1731880475780,6.25721,3070.2,3069.5,4.07783]
["bitfinex","ETHUSD",1731880475977,3.25692,3070.4,3069.7,0.3255]
["bitfinex","ETHUSD",1731880476232,3.25692,3070.4,3069.8,3.25747]
["bitfinex","ETHUSD",1731880476233,6.25701,3070.3,3069.8,3.25747]
["bitfinex","ETHUSD",1731880476434,3.0,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1731880477118,6.25701,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1731880477490,3.0,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1731880478007,3.25696,3070.4,3069.6,0.82]
["bitfinex","ETHUSD",1731880478189,3.0,3070.3,3069.6,0.82]
["bitfinex","ETHUSD",1731880478518,3.0,3070.3,3069.8,3.25754]
["bitfinex","ETHUSD",1731880479849,6.25703,3070.3,3069.8,3.25754]
["bitfinex","ETHUSD",1731880480039,3.0,3070.5,3069.8,3.25754]
["bitfinex","ETHUSD",1731880480339,3.25629,3071.0,3070.3,3.25691]
["bitfinex","ETHUSD",1731880480504,3.25629,3071.0,3070.4,4.08039]
["bitfinex","ETHUSD",1731880480839,3.25629,3071.0,3070.5,3.25676]
["bitfinex","ETHUSD",1731880481841,3.25629,3071.0,3070.4,0.8235]
["bitfinex","ETHUSD",1731880481842,3.0,3070.9,3070.4,0.8235]
["bitfinex","ETHUSD",1731880482287,3.25656,3070.8,3070.4,0.8235]
["bitfinex","ETHUSD",1731880482934,3.25669,3070.6,3070.4,0.8235]
["bitfinex","ETHUSD",1731880483146,3.25669,3070.6,3070.0,0.8235]
["bitfinex","ETHUSD",1731880483349,3.2569,3070.4,3070.0,0.8235]
["bitfinex","ETHUSD",1731880484135,3.0,3070.3,3070.0,0.8235]
["bitfinex","ETHUSD",1731880484497,6.25703,3070.3,3070.0,0.8235]
["bitfinex","ETHUSD",1731880484827,3.0,3070.3,3070.0,0.8235]
["bitfinex","ETHUSD",1731880485037,3.0,3070.4,3070.0,0.8235]
["bitfinex","ETHUSD",1731880485197,6.25691,3070.4,3070.0,0.8235]
["bitfinex","ETHUSD",1731880486037,3.25712,3070.2,3070.0,0.8235]
["bitfinex","ETHUSD",1731880486248,3.25712,3070.2,3069.6,3.25767]
["bitfinex","ETHUSD",1731880486249,3.25734,3070.0,3069.6,0.8235]
["bitfinex","ETHUSD",1731880486453,3.25712,3070.2,3069.6,4.762788]
["bitfinex","ETHUSD",1731880486759,3.25712,3070.2,3069.6,4.08124]
["bitfinex","ETHUSD",1731880486899,3.25739,3070.0,3069.6,0.8235]
["bitfinex","ETHUSD",1731880487102,3.25754,3069.8,3069.4,0.8235]
["bitfinex","ETHUSD",1731880487728,3.25739,3070.0,3069.4,0.8235]
["bitfinex","ETHUSD",1731880488117,3.25739,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1731880488457,3.0,3070.3,3069.7,3.25756]
["bitfinex","ETHUSD",1731880488760,6.25708,3070.3,3069.7,3.25756]
["bitfinex","ETHUSD",1731880488902,3.25712,3070.2,3069.6,0.8235]
["bitfinex","ETHUSD",1731880489108,3.25743,3069.9,3069.6,0.8235]
["bitfinex","ETHUSD",1731880490860,3.2575,3069.9,3069.6,0.8235]
["bitfinex","ETHUSD",1731880491055,3.25742,3070.0,3069.6,0.8235]
["bitfinex","ETHUSD",1731880491749,3.25745,3069.9,3069.6,0.8235]
["bitfinex","ETHUSD",1731880492459,3.25729,3070.1,3069.6,0.8235]
["bitfinex","ETHUSD",1731880492807,3.25739,3070.0,3069.6,0.8235]
["bitfinex","ETHUSD",1731880494653,3.25749,3069.9,3069.6,0.8235]
["bitfinex","ETHUSD",1731880494826,3.25764,3069.7,3069.6,0.8235]
["bitfinex","ETHUSD",1731880495020,3.25764,3069.7,3069.2,0.8235]
["bitfinex","ETHUSD",1731880495263,3.25808,3069.3,3068.7,3.25867]
["bitfinex","ETHUSD",1731880495410,3.2584,3069.0,3068.5,0.8235]
["bitfinex","ETHUSD",1731880496141,3.25829,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1731880496352,3.25805,3069.4,3068.7,3.25863]
["bitfinex","ETHUSD",1731880496658,3.25807,3069.3,3068.7,3.666843]
["bitfinex","ETHUSD",1731880496823,3.25807,3069.3,3068.7,0.408213]
["bitfinex","ETHUSD",1731880497013,3.2581,3069.3,3068.7,3.666903]
["bitfinex","ETHUSD",1731880497655,3.25839,3069.0,3068.6,0.8235]
["bitfinex","ETHUSD",1731880498707,3.25816,3069.3,3068.6,0.88867117]
["bitfinex","ETHUSD",1731880498945,3.25816,3069.3,3068.6,0.8235]
["bitfinex","ETHUSD",1731880499122,6.2578,3069.6,3069.0,0.7992]
["bitfinex","ETHUSD",1731880499324,0.7524,3069.9,3069.2,3.25811]
["bitfinex","ETHUSD",1731880499325,3.25747,3069.9,3069.2,3.25811]
["bitfinex","ETHUSD",1731880499649,3.25747,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1731880500064,0.7524,3070.2,3069.1,3.67044501]
["bitfinex","ETHUSD",1731880500065,3.2576,3069.8,3069.1,3.67044501]
["bitfinex","ETHUSD",1731880500211,3.25722,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1731880500412,3.25722,3070.1,3069.3,3.25803]
["bitfinex","ETHUSD",1731880500413,3.25748,3069.9,3069.3,3.25803]
["bitfinex","ETHUSD",1731880500614,3.25736,3070.0,3069.4,3.25792]
["bitfinex","ETHUSD",1731880500855,3.25736,3070.0,3069.4,3.3230727]
["bitfinex","ETHUSD",1731880501076,3.25736,3070.0,3069.3,4.0308065]
["bitfinex","ETHUSD",1731880501077,3.25748,3069.9,3069.3,4.0308065]
["bitfinex","ETHUSD",1731880501443,3.25736,3070.0,3069.3,4.0308065]
["bitfinex","ETHUSD",1731880501444,3.25736,3070.0,3069.3,0.7727765]
["bitfinex","ETHUSD",1731880501649,3.25755,3069.8,3069.2,4.05731]
["bitfinex","ETHUSD",1731880501851,3.25736,3070.0,3069.3,4.05717]
["bitfinex","ETHUSD",1731880502082,3.25736,3070.0,3069.4,3.32305269]
["bitfinex","ETHUSD",1731880502501,3.25744,3069.9,3069.3,4.05717]
["bitfinex","ETHUSD",1731880502682,3.25736,3070.0,3069.4,3.25793]
["bitfinex","ETHUSD",1731880502988,3.25685,3070.5,3069.3,4.05717]
["bitfinex","ETHUSD",1731880502989,0.7524,3071.0,3069.7,0.7992]
["bitfinex","ETHUSD",1731880503199,3.0,3070.4,3069.9,3.25736]
["bitfinex","ETHUSD",1731880503476,3.0,3070.4,3069.7,4.05682]
["bitfinex","ETHUSD",1731880503477,3.25649,3070.8,3070.2,6.51404]
["bitfinex","ETHUSD",1731880503687,3.25661,3070.7,3070.3,0.7992]
["bitfinex","ETHUSD",1731880504059,3.25649,3070.8,3070.3,0.7992]
["bitfinex","ETHUSD",1731880504374,6.51306,3070.8,3070.3,0.7992]
["bitfinex","ETHUSD",1731880504546,3.25664,3070.7,3070.3,0.7992]
["bitfinex","ETHUSD",1731880504962,0.7524,3071.1,3070.3,0.7992]
["bitfinex","ETHUSD",1731880504963,3.2569,3070.4,3070.3,0.7992]
["bitfinex","ETHUSD",1731880505168,2.38694429,3070.8,3069.9,0.7992]
["bitfinex","ETHUSD",1731880505367,3.25723,3070.1,3069.5,0.7992]
["bitfinex","ETHUSD",1731880505786,3.25723,3070.1,3069.5,4.12219889]
["bitfinex","ETHUSD",1731880506308,3.25723,3070.1,3069.5,4.05705]
["bitfinex","ETHUSD",1731880506518,3.2569,3070.4,3069.5,0.7992]
["bitfinex","ETHUSD",1731880506802,3.25732,3070.0,3068.9,0.7992]
["bitfinex","ETHUSD",1731880507103,6.51581,3069.5,3068.9,4.05769]
["bitfinex","ETHUSD",1731880507305,3.25786,3069.5,3068.9,4.05769]
["bitfinex","ETHUSD",1731880507456,3.25769,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1731880507652,3.25769,3069.7,3068.9,4.05769]
["bitfinex","ETHUSD",1731880507848,3.25793,3069.5,3068.9,0.7992]
["bitfinex","ETHUSD",1731880508080,3.25739,3070.0,3069.2,3.25808]
["bitfinex","ETHUSD",1731880508295,3.25739,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1731880509009,3.0,3070.1,3069.5,0.7992]
["bitfinex","ETHUSD",1731880509181,6.25722,3070.1,3069.5,0.7992]
["bitfinex","ETHUSD",1731880509583,6.25722,3070.1,3069.5,4.05703]
["bitfinex","ETHUSD",1731880509890,3.25736,3070.0,3069.5,0.7992]
["bitfinex","ETHUSD",1731880510210,3.0,3070.1,3069.5,4.05699]
["bitfinex","ETHUSD",1731880510715,3.0,3070.0,3069.5,4.05699]
["bitfinex","ETHUSD",1731880511491,3.25696,3070.4,3069.7,3.25755]
["bitfinex","ETHUSD",1731880511693,3.0,3070.3,3069.7,3.25755]
["bitfinex","ETHUSD",1731880511923,3.25668,3070.7,3070.0,0.7992]
["bitfinex","ETHUSD",1731880512099,3.25668,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1731880512406,4.0088,3070.9,3070.2,3.2571]
["bitfinex","ETHUSD",1731880512651,3.25627,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1731880512784,3.25627,3071.0,3070.5,0.7992]
["bitfinex","ETHUSD",1731880513108,3.25605,3071.2,3070.5,0.7992]
["bitfinex","ETHUSD",1731880513319,3.25605,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1731880513610,3.25605,3071.2,3070.5,0.7992]
["bitfinex","ETHUSD",1731880513611,3.25628,3071.0,3070.5,0.7992]
["bitfinex","ETHUSD",1731880514111,6.5122,3071.2,3070.5,4.05592]
["bitfinex","ETHUSD",1731880514415,3.25105,3071.2,3070.5,4.787194]
["bitfinex","ETHUSD",1731880514615,0.7524,3071.3,3070.6,3.25662]
["bitfinex","ETHUSD",1731880514910,3.25596,3071.3,3070.7,3.32163763]
["bitfinex","ETHUSD",1731880515107,3.25606,3071.2,3070.6,3.25662]
["bitfinex","ETHUSD",1731880515319,3.25628,3071.0,3070.5,0.7992]
["bitfinex","ETHUSD",1731880516208,3.25713,3070.2,3069.9,0.7879]
["bitfinex","ETHUSD",1731880516569,3.25744,3069.9,3068.9,0.7879]
["bitfinex","ETHUSD",1731880516772,3.25715,3070.2,3069.5,6.51555]
["bitfinex","ETHUSD",1731880517105,3.25715,3070.2,3069.6,0.7879]
["bitfinex","ETHUSD",1731880517320,3.25715,3070.2,3069.6,4.04557]
["bitfinex","ETHUSD",1731880517679,3.25728,3070.1,3069.6,0.7879]
["bitfinex","ETHUSD",1731880518118,6.51459,3070.1,3069.6,0.7879]
["bitfinex","ETHUSD",1731880518419,3.25733,3070.0,3069.6,0.7879]
["bitfinex","ETHUSD",1731880518586,3.7655,3070.5,3068.7,0.7879]
["bitfinex","ETHUSD",1731880518790,3.25764,3069.8,3069.2,0.7879]
["bitfinex","ETHUSD",1731880518992,3.25764,3069.8,3069.2,4.046]
["bitfinex","ETHUSD",1731880519177,3.25752,3069.9,3069.2,0.7879]
["bitfinex","ETHUSD",1731880519571,3.25752,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1731880519818,3.25752,3069.9,3069.3,3.25799]
["bitfinex","ETHUSD",1731880520615,3.7655,3070.5,3069.6,4.08186]
["bitfinex","ETHUSD",1731880520616,6.25711,3070.2,3069.6,4.08186]
["bitfinex","ETHUSD",1731880520826,6.25711,3070.2,3069.7,0.733962]
["bitfinex","ETHUSD",1731880520994,3.0,3070.2,3069.6,4.08186]
["bitfinex","ETHUSD",1731880521190,3.25724,3070.1,3069.6,4.08186]
["bitfinex","ETHUSD",1731880522388,3.25724,3070.1,3069.6,0.8242]
["bitfinex","ETHUSD",1731880524079,3.25756,3069.8,3069.6,0.8242]
["bitfinex","ETHUSD",1731880524282,3.2574,3070.0,3069.6,0.8242]
["bitfinex","ETHUSD",1731880526018,3.25755,3069.8,3069.6,0.8242]
["bitfinex","ETHUSD",1731880526233,6.40929429,3070.5,3069.1,0.8242]
["bitfinex","ETHUSD",1731880526234,6.25694,3070.4,3069.1,0.8242]
["bitfinex","ETHUSD",1731880526390,3.25793,3069.5,3069.1,0.8242]
["bitfinex","ETHUSD",1731880526780,3.258,3069.4,3069.1,0.8242]
["bitfinex","ETHUSD",1731880527018,3.25793,3069.5,3069.1,0.8242]
["bitfinex","ETHUSD",1731880527218,3.25793,3069.5,3069.1,1.232466]
["bitfinex","ETHUSD",1731880527922,3.2583,3069.1,3068.8,0.8242]
["bitfinex","ETHUSD",1731880528125,3.25844,3069.0,3068.4,0.8242]
["bitfinex","ETHUSD",1731880528334,6.51693,3069.0,3068.4,1.17397844]
["bitfinex","ETHUSD",1731880528495,3.2585,3068.9,3068.4,1.17397844]
["bitfinex","ETHUSD",1731880529010,3.25831,3069.1,3068.5,0.44330384]
["bitfinex","ETHUSD",1731880529412,3.25822,3069.2,3068.5,0.44330384]
["bitfinex","ETHUSD",1731880529713,3.25822,3069.2,3068.5,3.70220384]
["bitfinex","ETHUSD",1731880530020,3.25829,3069.1,3068.6,0.45264038]
["bitfinex","ETHUSD",1731880530535,3.2584,3069.0,3068.5,0.44330384]
["bitfinex","ETHUSD",1731880532294,6.51689,3069.0,3068.4,0.8242]
["bitfinex","ETHUSD",1731880533188,3.2584,3069.0,3068.4,0.8242]
["bitfinex","ETHUSD",1731880533385,3.25863,3068.8,3068.4,0.8242]
["bitfinex","ETHUSD",1731880533624,3.25878,3068.7,3068.4,0.8242]
["bitfinex","ETHUSD",1731880533825,3.25857,3068.9,3068.4,0.8242]
["bitfinex","ETHUSD",1731880534041,6.51716,3068.9,3068.4,0.8242]
["bitfinex","ETHUSD",1731880534336,0.8235,3069.3,3067.7,3.25973]
["bitfinex","ETHUSD",1731880534337,3.25899,3068.5,3067.7,0.8191]
["bitfinex","ETHUSD",1731880534489,3.25899,3068.5,3067.8,3.25957]
["bitfinex","ETHUSD",1731880534687,3.25899,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1731880535131,3.25913,3068.3,3067.7,0.8191]
["bitfinex","ETHUSD",1731880535386,3.25899,3068.5,3067.8,3.667482]
["bitfinex","ETHUSD",1731880535551,3.25853,3068.9,3068.2,3.25913]
["bitfinex","ETHUSD",1731880535831,3.2583,3069.1,3068.4,3.25901]
["bitfinex","ETHUSD",1731880536040,3.2583,3069.1,3068.5,4.12832069]
["bitfinex","ETHUSD",1731880536331,3.25809,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1731880536541,3.25809,3069.3,3068.9,0.325859]
["bitfinex","ETHUSD",1731880536698,3.25809,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1731880537633,3.25809,3069.3,3068.6,7.32175]
["bitfinex","ETHUSD",1731880537848,3.25809,3069.3,3068.6,4.06302]
["bitfinex","ETHUSD",1731880538153,3.25818,3069.2,3068.6,4.06302]
["bitfinex","ETHUSD",1731880538368,3.25829,3069.1,3068.6,4.06302]
["bitfinex","ETHUSD",1731880538504,3.25809,3069.3,3068.7,0.406302]
["bitfinex","ETHUSD",1731880538705,3.25821,3069.2,3068.7,0.406302]
["bitfinex","ETHUSD",1731880539438,3.25821,3069.2,3068.7,3.665002]
["bitfinex","ETHUSD",1731880539935,3.25832,3069.1,3068.7,0.406302]
["bitfinex","ETHUSD",1731880540137,3.25839,3069.0,3068.6,0.8043]
["bitfinex","ETHUSD",1731880540339,3.25868,3068.8,3068.3,0.7525]
["bitfinex","ETHUSD",1731880540645,3.25842,3069.0,3068.3,1.07842]
["bitfinex","ETHUSD",1731880540959,3.25829,3069.1,3068.5,3.25885]
["bitfinex","ETHUSD",1731880541237,3.2584,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1731880541401,3.25831,3069.1,3068.5,3.692612]
["bitfinex","ETHUSD",1731880541602,3.25839,3069.0,3068.5,0.433742]
["bitfinex","ETHUSD",1731880542217,3.25839,3069.0,3068.6,0.3692742]
["bitfinex","ETHUSD",1731880542642,3.2582,3069.2,3068.6,0.3692742]
["bitfinex","ETHUSD",1731880542643,3.25829,3069.1,3068.6,0.3692742]
["bitfinex","ETHUSD",1731880542809,3.2582,3069.2,3068.5,3.25889]
["bitfinex","ETHUSD",1731880543011,3.25829,3069.1,3068.5,3.25889]
["bitfinex","ETHUSD",1731880543216,3.25829,3069.1,3068.6,0.325889]
["bitfinex","ETHUSD",1731880543644,3.2584,3069.0,3068.6,0.325889]
["bitfinex","ETHUSD",1731880543945,3.25829,3069.1,3068.6,3.584689]
["bitfinex","ETHUSD",1731880544246,3.25825,3069.2,3068.7,1.4368579]
["bitfinex","ETHUSD",1731880544430,3.25832,3069.1,3068.7,0.7525]
["bitfinex","ETHUSD",1731880545148,3.25841,3069.0,3068.7,0.7525]
["bitfinex","ETHUSD",1731880545296,3.2586,3068.8,3068.7,0.7525]
["bitfinex","ETHUSD",1731880545727,3.2586,3068.8,3068.3,3.25905]
["bitfinex","ETHUSD",1731880545923,3.2586,3068.8,3068.4,0.7525]
["bitfinex","ETHUSD",1731880546139,3.25872,3068.7,3068.4,0.7525]
["bitfinex","ETHUSD",1731880546313,3.2586,3068.8,3068.4,0.7525]
["bitfinex","ETHUSD",1731880546513,6.5173,3068.8,3068.4,0.7525]
["bitfinex","ETHUSD",1731880546738,3.2586,3068.8,3068.4,0.7525]
["bitfinex","ETHUSD",1731880546940,3.25902,3068.5,3068.0,0.7525]
["bitfinex","ETHUSD",1731880547142,6.51753,3068.7,3068.0,4.01193]
["bitfinex","ETHUSD",1731880547299,0.7522,3068.9,3068.0,0.7525]
["bitfinex","ETHUSD",1731880547504,3.25915,3068.3,3068.0,0.7525]
["bitfinex","ETHUSD",1731880548503,0.7522,3068.9,3068.0,0.7525]
["bitfinex","ETHUSD",1731880548504,3.25881,3068.6,3068.0,0.7525]
["bitfinex","ETHUSD",1731880548707,3.25894,3068.5,3068.0,4.01194]
["bitfinex","ETHUSD",1731880549706,3.25873,3068.7,3068.0,0.7525]
["bitfinex","ETHUSD",1731880550052,3.25889,3068.6,3068.0,0.7525]
["bitfinex","ETHUSD",1731880550221,0.7522,3068.9,3068.0,0.7525]
["bitfinex","ETHUSD",1731880550222,3.25923,3068.3,3068.0,0.7525]
["bitfinex","ETHUSD",1731880551101,3.25892,3068.5,3068.0,0.7525]
["bitfinex","ETHUSD",1731880551259,3.25875,3068.7,3068.0,0.7525]
["bitfinex","ETHUSD",1731880551458,3.25875,3068.7,3068.0,0.81768223]
["bitfinex","ETHUSD",1731880551709,3.25875,3068.7,3068.1,0.40771522]
["bitfinex","ETHUSD",1731880551916,3.25875,3068.7,3068.1,3.66698522]
["bitfinex","ETHUSD",1731880552524,4.01075,3068.9,3068.2,3.25917]
["bitfinex","ETHUSD",1731880552668,3.25816,3069.3,3068.8,3.25854]
["bitfinex","ETHUSD",1731880552869,3.25816,3069.3,3068.9,0.7525]
["bitfinex","ETHUSD",1731880553896,4.01009,3069.5,3068.9,4.01099]
["bitfinex","ETHUSD",1731880554117,3.25797,3069.4,3068.9,4.01099]
["bitfinex","ETHUSD",1731880554316,3.0,3069.6,3068.9,4.737865]
["bitfinex","ETHUSD",1731880554474,3.25797,3069.4,3068.9,4.0109]
["bitfinex","ETHUSD",1731880554676,3.25797,3069.4,3068.9,0.7525]
["bitfinex","ETHUSD",1731880555129,3.25821,3069.2,3068.9,0.7525]
["bitfinex","ETHUSD",1731880555429,3.25797,3069.4,3068.9,0.7525]
["bitfinex","ETHUSD",1731880555605,3.0,3069.5,3068.9,4.01095]
["bitfinex","ETHUSD",1731880555807,3.0,3069.6,3068.9,0.7525]
["bitfinex","ETHUSD",1731880556115,3.0,3069.6,3069.0,3.25831]
["bitfinex","ETHUSD",1731880556275,4.00978,3069.8,3068.9,1.15361]
["bitfinex","ETHUSD",1731880556276,3.25758,3069.8,3068.9,0.81766499]
["bitfinex","ETHUSD",1731880556478,3.25765,3069.7,3069.1,3.25823]
["bitfinex","ETHUSD",1731880556774,3.25765,3069.7,3069.2,0.7525]
["bitfinex","ETHUSD",1731880556984,6.51475,3070.0,3069.2,1.153573]
["bitfinex","ETHUSD",1731880557176,6.51475,3070.0,3069.3,3.258]
["bitfinex","ETHUSD",1731880557177,3.25744,3069.9,3069.3,3.258]
["bitfinex","ETHUSD",1731880557686,3.25744,3069.9,3069.4,3.25793]
["bitfinex","ETHUSD",1731880557890,3.0,3070.0,3069.4,3.25789]
["bitfinex","ETHUSD",1731880558489,6.25741,3070.0,3069.4,3.25789]
["bitfinex","ETHUSD",1731880558686,3.0,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1731880558889,3.25723,3070.1,3069.6,0.8206]
["bitfinex","ETHUSD",1731880559317,3.25738,3070.0,3069.6,0.8206]
["bitfinex","ETHUSD",1731880559537,6.25718,3070.2,3069.6,4.07835]
["bitfinex","ETHUSD",1731880560082,3.25723,3070.1,3069.6,0.8206]
["bitfinex","ETHUSD",1731880560434,3.25729,3070.1,3069.4,3.25787]
["bitfinex","ETHUSD",1731880560625,3.25709,3070.3,3069.4,3.25787]
["bitfinex","ETHUSD",1731880560805,3.25709,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1731880560806,6.25712,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1731880561419,0.7522,3070.4,3069.8,3.25751]
["bitfinex","ETHUSD",1731880561731,3.0,3070.3,3069.8,3.25751]
["bitfinex","ETHUSD",1731880561933,6.25702,3070.3,3069.8,3.25751]
["bitfinex","ETHUSD",1731880562241,6.25702,3070.3,3069.7,0.8206]
["bitfinex","ETHUSD",1731880562942,3.25712,3070.2,3069.7,1.228428]
["bitfinex","ETHUSD",1731880563260,3.25712,3070.2,3069.4,3.25791]
["bitfinex","ETHUSD",1731880563261,3.25743,3069.9,3069.4,0.8206]
["bitfinex","ETHUSD",1731880563837,3.25725,3070.1,3069.4,0.8206]
["bitfinex","ETHUSD",1731880564207,3.25725,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1731880564522,3.25711,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1731880564723,3.8191,3070.4,3069.7,3.25758]
["bitfinex","ETHUSD",1731880564724,3.25701,3070.3,3069.7,3.25758]
["bitfinex","ETHUSD",1731880565074,3.2568,3070.5,3069.8,4.07806]
["bitfinex","ETHUSD",1731880565196,3.0,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1731880565603,3.8191,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1731880565802,3.0,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1731880566304,3.0,3070.5,3070.0,3.25726]
["bitfinex","ETHUSD",1731880566505,3.25652,3070.8,3070.2,3.25703]
["bitfinex","ETHUSD",1731880566731,3.25652,3070.8,3069.8,3.25754]
["bitfinex","ETHUSD",1731880566732,3.2567,3070.6,3069.8,3.25754]
["bitfinex","ETHUSD",1731880567047,3.25688,3070.5,3069.8,6.51499]
["bitfinex","ETHUSD",1731880567449,3.25691,3070.4,3069.8,3.25745]
["bitfinex","ETHUSD",1731880567751,3.2567,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1731880568757,0.8191,3070.8,3070.1,0.8206]
["bitfinex","ETHUSD",1731880568921,3.25684,3070.5,3070.1,0.8206]
["bitfinex","ETHUSD",1731880569317,3.25658,3070.7,3070.1,0.8206]
["bitfinex","ETHUSD",1731880570364,3.25694,3070.4,3070.1,0.8206]
["bitfinex","ETHUSD",1731880572522,3.0,3070.7,3069.7,0.8206]
["bitfinex","ETHUSD",1731880572723,3.25734,3070.0,3069.7,0.8206]
["bitfinex","ETHUSD",1731880573067,3.25745,3069.9,3069.7,0.8206]
["bitfinex","ETHUSD",1731880573565,3.25734,3070.0,3069.7,0.8206]
["bitfinex","ETHUSD",1731880574063,3.25745,3069.9,3069.7,0.8206]
["bitfinex","ETHUSD",1731880574468,4.07627,3070.2,3069.7,0.8206]
["bitfinex","ETHUSD",1731880574634,3.2573,3070.1,3069.7,0.8206]
["bitfinex","ETHUSD",1731880574821,4.07627,3070.2,3069.7,0.8206]
["bitfinex","ETHUSD",1731880575026,3.25739,3070.0,3069.7,0.8206]
["bitfinex","ETHUSD",1731880575222,3.25754,3069.8,3069.7,0.8206]
["bitfinex","ETHUSD",1731880575437,3.25754,3069.8,3069.4,0.8206]
["bitfinex","ETHUSD",1731880575666,3.25777,3069.6,3069.1,0.8206]
["bitfinex","ETHUSD",1731880576165,3.25802,3069.4,3069.1,0.8206]
["bitfinex","ETHUSD",1731880576639,3.25814,3069.3,3068.8,0.8206]
["bitfinex","ETHUSD",1731880577086,3.25802,3069.4,3068.8,0.8206]
["bitfinex","ETHUSD",1731880577391,3.25779,3069.6,3068.8,4.14427507]
["bitfinex","ETHUSD",1731880577681,3.25779,3069.6,3068.9,3.73542551]
["bitfinex","ETHUSD",1731880577981,0.8191,3070.1,3069.2,0.8206]
["bitfinex","ETHUSD",1731880578134,3.2576,3069.8,3069.2,0.8206]
["bitfinex","ETHUSD",1731880578476,6.51523,3069.8,3069.2,0.8206]
["bitfinex","ETHUSD",1731880578633,3.2576,3069.8,3069.3,0.407879]
["bitfinex","ETHUSD",1731880578835,3.2576,3069.8,3069.2,4.07877]
["bitfinex","ETHUSD",1731880579066,3.25778,3069.6,3069.2,0.8206]
["bitfinex","ETHUSD",1731880579784,3.25845,3069.0,3068.7,0.7787]
["bitfinex","ETHUSD",1731880579934,3.25856,3068.9,3068.4,0.7787]
["bitfinex","ETHUSD",1731880580136,3.25873,3068.7,3068.4,0.7787]
["bitfinex","ETHUSD",1731880580835,6.51715,3068.9,3068.4,0.7787]
["bitfinex","ETHUSD",1731880581047,4.07269,3069.6,3068.8,3.25859]
["bitfinex","ETHUSD",1731880581276,3.25799,3069.4,3068.8,3.25859]
["bitfinex","ETHUSD",1731880581437,3.25807,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1731880581786,3.25807,3069.3,3068.8,0.729621]
["bitfinex","ETHUSD",1731880582633,0.8149,3069.6,3068.6,0.7787]
["bitfinex","ETHUSD",1731880582833,3.25839,3069.0,3068.6,0.7787]
["bitfinex","ETHUSD",1731880583275,3.25818,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1731880584182,3.25797,3069.4,3068.7,3.25869]
["bitfinex","ETHUSD",1731880584487,3.25786,3069.5,3068.9,3.25843]
["bitfinex","ETHUSD",1731880584691,3.25778,3069.6,3069.1,3.25826]
["bitfinex","ETHUSD",1731880584850,3.25733,3070.0,3069.3,3.25798]
["bitfinex","ETHUSD",1731880585384,3.25751,3069.9,3069.3,3.25798]
["bitfinex","ETHUSD",1731880585676,3.25733,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1731880585982,4.07202,3070.2,3069.4,3.25794]
["bitfinex","ETHUSD",1731880586146,3.25729,3070.1,3069.6,0.7787]
["bitfinex","ETHUSD",1731880588488,3.25729,3070.1,3069.6,4.03645]
["bitfinex","ETHUSD",1731880588792,3.25765,3069.7,3069.3,0.7787]
["bitfinex","ETHUSD",1731880589197,3.25765,3069.7,3068.8,0.7787]
["bitfinex","ETHUSD",1731880589198,3.25775,3069.6,3068.8,0.7787]
["bitfinex","ETHUSD",1731880589483,5.38694429,3069.7,3067.7,0.01]
["bitfinex","ETHUSD",1731880589484,3.2585,3068.9,3068.5,0.7787]
["bitfinex","ETHUSD",1731880589980,3.25862,3068.8,3068.1,0.7787]
["bitfinex","ETHUSD",1731880590365,3.25862,3068.8,3068.1,4.03801]
["bitfinex","ETHUSD",1731880590953,3.25878,3068.7,3068.1,0.7787]
["bitfinex","ETHUSD",1731880591159,3.25878,3068.7,3068.2,0.403812]
["bitfinex","ETHUSD",1731880592009,3.25862,3068.8,3068.2,3.663042]
["bitfinex","ETHUSD",1731880592471,3.25857,3068.9,3068.2,3.663042]
["bitfinex","ETHUSD",1731880592652,3.25835,3069.1,3068.4,4.03767]
["bitfinex","ETHUSD",1731880592858,3.2584,3069.0,3068.4,4.03767]
["bitfinex","ETHUSD",1731880593167,3.2584,3069.0,3068.4,4.81894673]
["bitfinex","ETHUSD",1731880593585,3.25873,3068.7,3068.4,1.55997673]
["bitfinex","ETHUSD",1731880593787,3.25873,3068.7,3068.4,0.7787]
["bitfinex","ETHUSD",1731880594573,3.25852,3068.9,3068.4,0.7787]
["bitfinex","ETHUSD",1731880596086,3.2583,3069.1,3068.4,0.7787]
["bitfinex","ETHUSD",1731880596287,3.0,3069.2,3068.4,0.7787]
["bitfinex","ETHUSD",1731880596485,3.0,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1731880597010,6.2582,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1731880597214,6.2582,3069.2,3068.5,4.03753]
["bitfinex","ETHUSD",1731880597417,6.2582,3069.2,3068.6,3.988457]
["bitfinex","ETHUSD",1731880598418,3.0,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1731880598711,3.0,3069.2,3068.6,4.05362647]
["bitfinex","ETHUSD",1731880598712,6.25819,3069.2,3068.6,3.988457]
["bitfinex","ETHUSD",1731880599937,3.2583,3069.1,3068.6,3.988457]
["bitfinex","ETHUSD",1731880600392,3.2583,3069.1,3068.5,0.7787]
["bitfinex","ETHUSD",1731880600717,3.2583,3069.1,3068.5,4.03757]
["bitfinex","ETHUSD",1731880601031,3.2583,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1731880602311,3.0,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1731880602481,3.25803,3069.4,3068.8,3.25855]
["bitfinex","ETHUSD",1731880602823,3.0,3069.4,3068.8,3.25855]
["bitfinex","ETHUSD",1731880602988,3.25794,3069.5,3068.9,4.03088]
["bitfinex","ETHUSD",1731880603191,3.25794,3069.5,3069.0,3.25834]
["bitfinex","ETHUSD",1731880603374,3.25794,3069.5,3068.9,0.7724]
["bitfinex","ETHUSD",1731880603375,0.7842,3070.2,3069.1,0.7724]
["bitfinex","ETHUSD",1731880603722,0.7842,3070.2,3069.1,4.03067]
["bitfinex","ETHUSD",1731880603723,3.25771,3069.7,3069.1,4.03067]
["bitfinex","ETHUSD",1731880603909,3.25793,3069.5,3069.1,0.7724]
["bitfinex","ETHUSD",1731880604108,6.51544,3069.7,3069.1,0.7724]
["bitfinex","ETHUSD",1731880604417,3.25766,3069.7,3069.1,4.03058]
["bitfinex","ETHUSD",1731880604630,6.25761,3069.8,3069.2,3.986968]
["bitfinex","ETHUSD",1731880604825,6.25761,3069.8,3069.2,3.25808]
["bitfinex","ETHUSD",1731880605978,3.0,3069.9,3069.3,3.25804]
["bitfinex","ETHUSD",1731880606279,6.25743,3069.9,3069.2,3.25817]
["bitfinex","ETHUSD",1731880606623,6.25743,3069.9,3069.2,3.661227]
["bitfinex","ETHUSD",1731880606833,3.25733,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1731880606978,3.25744,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1731880607178,3.25744,3069.9,3069.2,3.661187]
["bitfinex","ETHUSD",1731880607179,3.25753,3069.9,3069.2,3.661187]
["bitfinex","ETHUSD",1731880607383,3.25769,3069.7,3069.2,0.403057]
["bitfinex","ETHUSD",1731880607619,3.25769,3069.7,3069.1,4.03067]
["bitfinex","ETHUSD",1731880608425,3.25769,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1731880608635,6.51444,3070.1,3069.1,0.7724]
["bitfinex","ETHUSD",1731880608922,3.25771,3069.7,3069.1,1.501304]
["bitfinex","ETHUSD",1731880609087,3.25776,3069.6,3069.1,0.7724]
["bitfinex","ETHUSD",1731880609294,3.25799,3069.4,3069.1,0.7724]
["bitfinex","ETHUSD",1731880609509,4.04196,3069.6,3069.1,0.7724]
["bitfinex","ETHUSD",1731880609689,3.25788,3069.5,3069.1,0.7724]
["bitfinex","ETHUSD",1731880609903,3.25776,3069.6,3069.1,0.7724]
["bitfinex","ETHUSD",1731880610588,3.25776,3069.6,3069.1,4.03067]
["bitfinex","ETHUSD",1731880610933,3.25776,3069.6,3069.1,0.7724]
["bitfinex","ETHUSD",1731880612630,0.7842,3069.9,3069.1,0.7724]
["bitfinex","ETHUSD",1731880612631,3.7842,3069.9,3069.1,0.7724]
["bitfinex","ETHUSD",1731880612932,3.25804,3069.4,3069.1,0.7724]
["bitfinex","ETHUSD",1731880613227,3.25808,3069.3,3069.1,0.7724]
["bitfinex","ETHUSD",1731880613525,3.25847,3069.0,3068.5,0.7724]
["bitfinex","ETHUSD",1731880615237,3.2585,3068.9,3068.5,0.7724]
["bitfinex","ETHUSD",1731880615520,3.25863,3068.8,3068.5,0.7724]
["bitfinex","ETHUSD",1731880615913,4.05586,3069.0,3068.5,0.7724]
["bitfinex","ETHUSD",1731880616126,3.25857,3068.9,3068.5,0.7724]
["bitfinex","ETHUSD",1731880617348,3.25865,3068.8,3068.5,0.7724]
["bitfinex","ETHUSD",1731880617623,0.7974,3069.0,3068.1,6.51858]
["bitfinex","ETHUSD",1731880617624,3.25888,3068.6,3068.1,0.8084]
["bitfinex","ETHUSD",1731880618011,3.25894,3068.5,3068.1,0.8084]
["bitfinex","ETHUSD",1731880618619,3.25871,3068.7,3068.1,4.06771]
["bitfinex","ETHUSD",1731880618999,3.0,3068.8,3068.2,3.25917]
["bitfinex","ETHUSD",1731880619229,3.25861,3068.8,3068.3,3.25905]
["bitfinex","ETHUSD",1731880621433,3.25861,3068.8,3068.1,0.8084]
["bitfinex","ETHUSD",1731880621434,3.25882,3068.6,3068.1,0.8084]
["bitfinex","ETHUSD",1731880622439,3.25871,3068.7,3068.2,3.2592]
["bitfinex","ETHUSD",1731880622644,3.25871,3068.7,3068.1,0.8084]
["bitfinex","ETHUSD",1731880622828,3.25871,3068.7,3068.1,4.474507]
["bitfinex","ETHUSD",1731880623030,3.25864,3068.8,3068.1,1.215177]
["bitfinex","ETHUSD",1731880623240,3.25889,3068.6,3068.1,0.8084]
["bitfinex","ETHUSD",1731880623466,3.25893,3068.5,3068.1,0.8084]
["bitfinex","ETHUSD",1731880623755,3.25878,3068.7,3068.1,0.8084]
["bitfinex","ETHUSD",1731880624427,3.25878,3068.7,3068.1,1.215177]
["bitfinex","ETHUSD",1731880624603,3.25884,3068.6,3068.1,1.215177]
["bitfinex","ETHUSD",1731880625656,0.8254,3069.0,3068.1,0.8084]
["bitfinex","ETHUSD",1731880625816,3.25895,3068.5,3068.1,0.8084]
["bitfinex","ETHUSD",1731880626244,0.8254,3069.0,3068.3,3.25906]
["bitfinex","ETHUSD",1731880626548,3.2586,3068.8,3068.4,0.8121]
["bitfinex","ETHUSD",1731880627661,3.25861,3068.8,3068.4,0.8121]
["bitfinex","ETHUSD",1731880629563,3.25913,3068.3,3067.9,0.8121]
["bitfinex","ETHUSD",1731880629766,3.25892,3068.5,3067.9,0.8121]
["bitfinex","ETHUSD",1731880629949,6.51792,3068.5,3067.9,4.07163]
["bitfinex","ETHUSD",1731880630123,6.51792,3068.5,3067.9,4.8373562]
["bitfinex","ETHUSD",1731880630859,3.25892,3068.5,3067.9,4.8373562]
["bitfinex","ETHUSD",1731880631722,3.25892,3068.5,3067.9,1.5778262]
["bitfinex","ETHUSD",1731880631923,3.25929,3068.2,3067.9,0.8121]
["bitfinex","ETHUSD",1731880632870,3.25909,3068.4,3067.9,0.8121]
["bitfinex","ETHUSD",1731880633031,3.25909,3068.4,3067.9,4.07165]
["bitfinex","ETHUSD",1731880633232,3.25925,3068.2,3067.9,0.8121]
["bitfinex","ETHUSD",1731880633720,3.25909,3068.4,3067.9,0.8121]
["bitfinex","ETHUSD",1731880636054,3.25909,3068.4,3067.9,4.478816]
["bitfinex","ETHUSD",1731880636321,3.25909,3068.4,3067.9,1.219276]
["bitfinex","ETHUSD",1731880636556,3.25909,3068.4,3067.9,4.478816]
["bitfinex","ETHUSD",1731880636721,3.25886,3068.6,3067.6,3.25987]
["bitfinex","ETHUSD",1731880636722,6.25925,3068.2,3067.6,3.25987]
["bitfinex","ETHUSD",1731880636920,6.25925,3068.2,3067.7,0.7998]
["bitfinex","ETHUSD",1731880637537,7.05822,3068.0,3066.9,3.26061]
["bitfinex","ETHUSD",1731880637736,3.25972,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1731880637960,3.25972,3067.8,3067.3,0.7998]
["bitfinex","ETHUSD",1731880638237,3.7987,3068.2,3067.3,0.7998]
["bitfinex","ETHUSD",1731880638440,3.25999,3067.5,3066.9,0.7855]
["bitfinex","ETHUSD",1731880638875,5.64633429,3068.1,3066.9,0.7855]
["bitfinex","ETHUSD",1731880638876,3.0,3067.4,3066.9,0.7855]
["bitfinex","ETHUSD",1731880639040,3.26037,3067.2,3066.9,0.7855]
["bitfinex","ETHUSD",1731880639234,6.2601,3067.4,3066.9,0.7855]
["bitfinex","ETHUSD",1731880639687,3.26039,3067.2,3066.9,0.7855]
["bitfinex","ETHUSD",1731880640585,3.26043,3067.1,3066.9,0.7855]
["bitfinex","ETHUSD",1731880640819,3.26039,3067.2,3066.9,0.7855]
["bitfinex","ETHUSD",1731880641082,3.26051,3067.0,3066.9,0.7855]
["bitfinex","ETHUSD",1731880641390,3.26041,3067.1,3066.6,0.7512]
["bitfinex","ETHUSD",1731880641591,3.26039,3067.2,3066.6,0.7512]
["bitfinex","ETHUSD",1731880641592,3.26056,3067.0,3066.6,0.7512]
["bitfinex","ETHUSD",1731880642409,3.0,3066.8,3066.3,0.7512]
["bitfinex","ETHUSD",1731880642543,3.26113,3066.5,3066.3,0.7512]
["bitfinex","ETHUSD",1731880643064,3.26086,3066.7,3066.3,0.7512]
["bitfinex","ETHUSD",1731880643480,3.26101,3066.6,3066.3,0.7512]
["bitfinex","ETHUSD",1731880643683,3.26115,3066.4,3066.3,0.7512]
["bitfinex","ETHUSD",1731880643998,3.26096,3066.6,3066.3,0.7512]
["bitfinex","ETHUSD",1731880644162,3.26105,3066.5,3066.3,0.7512]
["bitfinex","ETHUSD",1731880644572,3.26105,3066.5,3066.2,0.005]
["bitfinex","ETHUSD",1731880645091,3.26123,3066.4,3066.2,0.005]
["bitfinex","ETHUSD",1731880645996,3.26125,3066.3,3066.2,0.005]
["bitfinex","ETHUSD",1731880646197,7.06645,3066.3,3066.2,0.005]
["bitfinex","ETHUSD",1731880648158,4.02267,3064.5,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880648415,6.26332,3064.4,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880648554,3.26274,3065.0,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880648753,3.7595,3064.9,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880648952,3.0,3064.7,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880649401,6.26296,3064.7,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880649587,6.52525,3065.1,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880649900,3.26286,3064.8,3064.3,0.7826]
["bitfinex","ETHUSD",1731880650070,6.26266,3065.0,3064.3,0.7826]
["bitfinex","ETHUSD",1731880650406,3.0,3065.0,3064.3,0.7826]
["bitfinex","ETHUSD",1731880651404,3.0,3065.3,3064.4,0.0652625]
["bitfinex","ETHUSD",1731880651604,4.02161,3065.5,3064.4,3.3285425]
["bitfinex","ETHUSD",1731880651826,4.02161,3065.5,3064.5,0.41111425]
["bitfinex","ETHUSD",1731880651967,3.26221,3065.4,3064.5,0.41111425]
["bitfinex","ETHUSD",1731880652179,3.26221,3065.4,3064.3,0.7826]
["bitfinex","ETHUSD",1731880652406,3.26236,3065.3,3064.4,3.32852485]
["bitfinex","ETHUSD",1731880652618,3.26221,3065.4,3064.4,3.26327]
["bitfinex","ETHUSD",1731880652776,3.26221,3065.4,3064.5,0.41111249]
["bitfinex","ETHUSD",1731880652977,3.0,3065.3,3064.5,0.41111249]
["bitfinex","ETHUSD",1731880653782,3.26244,3065.2,3064.3,0.7826]
["bitfinex","ETHUSD",1731880653979,3.0,3065.3,3064.3,0.7826]
["bitfinex","ETHUSD",1731880654302,3.26245,3065.2,3064.4,0.06525486]
["bitfinex","ETHUSD",1731880654694,3.26245,3065.2,3064.4,3.32850486]
["bitfinex","ETHUSD",1731880655231,0.7595,3065.5,3064.5,0.41111049]
["bitfinex","ETHUSD",1731880655515,3.26246,3065.2,3064.3,4.04596]
["bitfinex","ETHUSD",1731880655864,3.26246,3065.2,3064.4,3.26327]
["bitfinex","ETHUSD",1731880656325,3.0,3065.7,3064.6,0.7826]
["bitfinex","ETHUSD",1731880656493,3.0,3065.7,3065.0,0.7826]
["bitfinex","ETHUSD",1731880656494,6.26198,3065.7,3065.0,0.7826]
["bitfinex","ETHUSD",1731880656815,6.26198,3065.7,3065.1,0.06524869]
["bitfinex","ETHUSD",1731880657022,6.26171,3065.9,3065.1,3.32775869]
["bitfinex","ETHUSD",1731880657222,6.26171,3065.9,3065.2,3.26241]
["bitfinex","ETHUSD",1731880657223,3.26171,3065.9,3065.2,3.26241]
["bitfinex","ETHUSD",1731880657427,3.26152,3066.1,3065.5,3.2621]
["bitfinex","ETHUSD",1731880657717,3.2613,3066.3,3065.6,0.7826]
["bitfinex","ETHUSD",1731880657903,3.26125,3066.4,3065.7,0.06523348]
["bitfinex","ETHUSD",1731880658106,3.26096,3066.6,3065.8,3.26175]
["bitfinex","ETHUSD",1731880658310,3.26096,3066.6,3066.0,0.7804]
["bitfinex","ETHUSD",1731880658684,3.26124,3066.4,3066.0,0.7804]
["bitfinex","ETHUSD",1731880659420,3.26124,3066.4,3065.2,0.01]
["bitfinex","ETHUSD",1731880659421,3.0,3066.4,3065.7,0.7804]
["bitfinex","ETHUSD",1731880659638,3.2615,3066.1,3065.7,0.7804]
["bitfinex","ETHUSD",1731880659852,0.8108,3066.6,3065.7,0.7804]
["bitfinex","ETHUSD",1731880660138,3.26145,3066.2,3065.7,0.7804]
["bitfinex","ETHUSD",1731880661919,4.07177,3066.6,3065.7,0.7804]
["bitfinex","ETHUSD",1731880662125,3.0,3066.4,3065.7,0.7804]
["bitfinex","ETHUSD",1731880662306,3.26136,3066.3,3065.7,0.7804]
["bitfinex","ETHUSD",1731880662712,3.26149,3066.1,3065.7,0.7804]
["bitfinex","ETHUSD",1731880663547,3.26158,3066.0,3065.7,0.7804]
["bitfinex","ETHUSD",1731880665145,3.26169,3065.9,3065.7,0.7804]
["bitfinex","ETHUSD",1731880665315,3.26158,3066.0,3065.7,0.7804]
["bitfinex","ETHUSD",1731880665708,3.26169,3065.9,3065.7,0.7804]
["bitfinex","ETHUSD",1731880666606,3.2615,3066.1,3065.7,0.7804]
["bitfinex","ETHUSD",1731880666944,3.26123,3066.4,3065.7,0.7804]
["bitfinex","ETHUSD",1731880667151,3.26123,3066.4,3065.7,4.04228]
["bitfinex","ETHUSD",1731880667457,3.26143,3066.2,3065.7,0.7804]
["bitfinex","ETHUSD",1731880667944,3.26094,3066.6,3065.8,3.26178]
["bitfinex","ETHUSD",1731880668147,3.26115,3066.4,3065.9,0.06522661]
["bitfinex","ETHUSD",1731880668321,3.26115,3066.4,3065.7,4.04223]
["bitfinex","ETHUSD",1731880668719,3.26115,3066.4,3065.8,3.26178]
["bitfinex","ETHUSD",1731880669020,6.26104,3066.5,3065.9,3.26165]
["bitfinex","ETHUSD",1731880669240,3.0,3066.7,3066.1,3.26143]
["bitfinex","ETHUSD",1731880669567,3.26096,3066.6,3066.0,0.7804]
["bitfinex","ETHUSD",1731880669860,3.26074,3066.8,3066.2,3.26135]
["bitfinex","ETHUSD",1731880670063,2.84696961,3067.4,3066.2,3.26135]
["bitfinex","ETHUSD",1731880670064,3.26062,3066.9,3066.3,4.04158]
["bitfinex","ETHUSD",1731880671383,3.26042,3067.1,3066.4,3.32629603]
["bitfinex","ETHUSD",1731880671683,3.26042,3067.1,3066.5,3.26096]
["bitfinex","ETHUSD",1731880672191,3.26042,3067.1,3066.6,0.7804]
["bitfinex","ETHUSD",1731880672333,3.26023,3067.3,3066.7,3.26075]
["bitfinex","ETHUSD",1731880672533,0.8108,3067.7,3066.6,4.10650074]
["bitfinex","ETHUSD",1731880672534,3.25987,3067.6,3066.6,4.10650074]
["bitfinex","ETHUSD",1731880672736,3.26016,3067.4,3066.7,3.99750907]
["bitfinex","ETHUSD",1731880673184,3.2602,3067.3,3066.7,3.99750907]
["bitfinex","ETHUSD",1731880673528,3.26033,3067.2,3066.7,0.73674907]
["bitfinex","ETHUSD",1731880673776,3.26048,3067.1,3066.6,0.7804]
["bitfinex","ETHUSD",1731880674031,3.26048,3067.1,3066.0,2.38694429]
["bitfinex","ETHUSD",1731880674032,3.26083,3066.7,3066.2,0.7804]
["bitfinex","ETHUSD",1731880674260,0.8108,3067.1,3066.2,0.7804]
["bitfinex","ETHUSD",1731880674261,3.19774429,3067.1,3066.2,0.7804]
["bitfinex","ETHUSD",1731880674463,3.26125,3066.3,3065.7,0.7804]
["bitfinex","ETHUSD",1731880674689,3.0,3067.0,3065.7,0.7804]
["bitfinex","ETHUSD",1731880674690,3.19774429,3066.5,3065.7,0.7804]
["bitfinex","ETHUSD",1731880674991,3.26169,3065.9,3065.7,0.7804]
["bitfinex","ETHUSD",1731880675129,3.26179,3065.8,3065.7,0.7804]
["bitfinex","ETHUSD",1731880675338,3.26179,3065.8,3065.2,0.7804]
["bitfinex","ETHUSD",1731880675586,3.26169,3065.9,3065.2,1.106652]
["bitfinex","ETHUSD",1731880675784,3.26196,3065.7,3065.2,0.7804]
["bitfinex","ETHUSD",1731880676259,6.52346,3065.9,3065.2,4.04279]
["bitfinex","ETHUSD",1731880676535,3.26169,3065.9,3065.3,3.992803]
["bitfinex","ETHUSD",1731880677178,3.26232,3065.3,3064.7,0.32347981]
["bitfinex","ETHUSD",1731880677349,3.26232,3065.3,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880677350,3.26254,3065.1,3064.8,0.7804]
["bitfinex","ETHUSD",1731880677552,3.26232,3065.3,3064.8,0.7804]
["bitfinex","ETHUSD",1731880677840,3.26262,3065.1,3064.8,0.7804]
["bitfinex","ETHUSD",1731880678047,3.26264,3065.0,3064.8,0.7804]
["bitfinex","ETHUSD",1731880678428,3.26262,3065.1,3064.8,0.7804]
["bitfinex","ETHUSD",1731880678542,3.26266,3065.0,3064.8,0.7804]
["bitfinex","ETHUSD",1731880679382,3.26262,3065.1,3064.5,0.7805]
["bitfinex","ETHUSD",1731880679679,3.26247,3065.2,3064.5,4.04366]
["bitfinex","ETHUSD",1731880679891,3.26255,3065.1,3064.5,1.511191]
["bitfinex","ETHUSD",1731880680178,3.26255,3065.1,3064.5,0.7805]
["bitfinex","ETHUSD",1731880680490,6.26245,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1731880680771,6.26245,3065.2,3064.7,0.41088153]
["bitfinex","ETHUSD",1731880680772,3.26256,3065.1,3064.7,0.41088153]
["bitfinex","ETHUSD",1731880680989,3.26256,3065.1,3064.5,0.7805]
["bitfinex","ETHUSD",1731880681205,3.26283,3064.9,3064.5,0.7805]
["bitfinex","ETHUSD",1731880681348,3.26285,3064.8,3064.5,0.7805]
["bitfinex","ETHUSD",1731880681550,3.26285,3064.8,3064.2,3.4066103]
["bitfinex","ETHUSD",1731880681745,3.26283,3064.9,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880682002,3.0,3065.2,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880682003,3.26307,3064.6,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880682151,3.26319,3064.5,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880682552,3.26338,3064.3,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880683850,6.26338,3064.3,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880685282,7.07678,3064.3,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880686519,6.26338,3064.3,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880689537,7.87929068,3064.3,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880689887,8.69269068,3064.3,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880690092,12.18879873,3064.3,3064.2,0.1431503]
["bitfinex","ETHUSD",1731880691196,12.18879873,3064.3,3064.2,3e-07]
["bitfinex","ETHUSD",1731880691401,12.85221546,3064.3,3064.2,3e-07]
["bitfinex","ETHUSD",1731880691931,3.26435,3063.4,3063.2,2.34324994]
["bitfinex","ETHUSD",1731880692733,3.26445,3063.3,3063.2,2.34324994]
["bitfinex","ETHUSD",1731880692887,3.26435,3063.4,3063.2,2.34324994]
["bitfinex","ETHUSD",1731880693095,3.26445,3063.3,3063.2,2.34324994]
["bitfinex","ETHUSD",1731880694000,3.26435,3063.4,3063.2,2.34324994]
["bitfinex","ETHUSD",1731880694197,3.26414,3063.6,3063.2,2.34324994]
["bitfinex","ETHUSD",1731880694430,3.26436,3063.4,3063.2,2.34324994]
["bitfinex","ETHUSD",1731880695136,3.26414,3063.6,3063.2,2.34324994]
["bitfinex","ETHUSD",1731880695337,3.2643,3063.5,3063.2,2.34324994]
["bitfinex","ETHUSD",1731880696131,6.52864,3063.5,3063.2,2.34324994]
["bitfinex","ETHUSD",1731880696631,3.26445,3063.3,3063.2,2.34324994]
["bitfinex","ETHUSD",1731880696935,6.26445,3063.3,3063.2,2.34324994]
["bitfinex","ETHUSD",1731880698822,6.81445,3063.3,3063.2,2.34324994]
["bitfinex","ETHUSD",1731880699538,7.59635,3063.3,3063.2,9.94e-06]
["bitfinex","ETHUSD",1731880699707,16.41635,3063.3,3063.2,9.94e-06]
["bitfinex","ETHUSD",1731880701411,16.40635,3063.3,3063.2,9.94e-06]
["bitfinex","ETHUSD",1731880701613,7.03635,3063.3,3063.2,9.94e-06]
["bitfinex","ETHUSD",1731880702430,6.26445,3063.3,3063.2,9.94e-06]
["bitfinex","ETHUSD",1731880702745,3.26445,3063.3,3063.2,9.94e-06]
["bitfinex","ETHUSD",1731880703962,6.26445,3063.3,3063.2,9.94e-06]
["bitfinex","ETHUSD",1731880704264,7.58635,3063.3,3063.2,9.94e-06]
["bitfinex","ETHUSD",1731880704551,6.26445,3063.3,3063.2,9.94e-06]
["bitfinex","ETHUSD",1731880706946,3.2643,3063.5,3063.2,9.94e-06]
["bitfinex","ETHUSD",1731880707153,3.26445,3063.3,3063.2,9.94e-06]
["bitfinex","ETHUSD",1731880707933,3.26438,3063.4,3063.2,9.94e-06]
["bitfinex","ETHUSD",1731880708260,3.2643,3063.5,3063.2,9.94e-06]
["bitfinex","ETHUSD",1731880708465,3.26379,3064.0,3063.3,0.782]
["bitfinex","ETHUSD",1731880708637,3.26392,3063.8,3063.3,0.782]
["bitfinex","ETHUSD",1731880709185,3.2635,3064.2,3063.4,3.26425]
["bitfinex","ETHUSD",1731880709384,3.26358,3064.2,3063.5,3.26419]
["bitfinex","ETHUSD",1731880709547,3.26358,3064.2,3063.6,3.26406]
["bitfinex","ETHUSD",1731880710080,0.66768999,3064.3,3063.6,3.26405]
["bitfinex","ETHUSD",1731880710247,0.66768999,3064.3,3063.8,0.782]
["bitfinex","ETHUSD",1731880710444,3.26311,3064.6,3063.8,4.0459]
["bitfinex","ETHUSD",1731880710775,3.26325,3064.5,3063.8,4.0459]
["bitfinex","ETHUSD",1731880710960,3.26325,3064.5,3063.8,0.782]
["bitfinex","ETHUSD",1731880711130,3.26286,3064.8,3063.9,3.2638]
["bitfinex","ETHUSD",1731880711478,2.94610805,3065.1,3063.9,3.2638]
["bitfinex","ETHUSD",1731880711775,3.26301,3064.7,3064.0,3.26362]
["bitfinex","ETHUSD",1731880711974,3.26289,3064.8,3064.2,3.26347]
["bitfinex","ETHUSD",1731880712173,0.65194813,3065.3,3064.3,3.26329]
["bitfinex","ETHUSD",1731880712328,3.0,3064.8,3064.3,3.26329]
["bitfinex","ETHUSD",1731880712533,3.26285,3064.8,3064.3,3.26329]
["bitfinex","ETHUSD",1731880712780,3.26285,3064.8,3064.2,3.26348]
["bitfinex","ETHUSD",1731880713656,4.03483,3064.8,3064.1,0.782]
["bitfinex","ETHUSD",1731880713866,3.26308,3064.6,3064.1,0.782]
["bitfinex","ETHUSD",1731880714237,3.26293,3064.8,3064.1,0.782]
["bitfinex","ETHUSD",1731880714583,3.26293,3064.8,3064.2,3.26341]
["bitfinex","ETHUSD",1731880714731,3.0,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1731880715197,6.26282,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1731880715470,3.0,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1731880715675,3.26289,3064.8,3064.1,4.04559]
["bitfinex","ETHUSD",1731880715874,0.7719,3065.2,3064.1,0.782]
["bitfinex","ETHUSD",1731880715875,3.26326,3064.5,3064.1,0.782]
["bitfinex","ETHUSD",1731880716245,3.26329,3064.4,3064.1,0.782]
["bitfinex","ETHUSD",1731880716450,0.7533,3064.5,3063.7,0.7775]
["bitfinex","ETHUSD",1731880716646,3.26358,3064.2,3063.7,0.7775]
["bitfinex","ETHUSD",1731880717588,3.26389,3063.9,3063.3,0.7775]
["bitfinex","ETHUSD",1731880717743,3.2641,3063.7,3063.3,0.7775]
["bitfinex","ETHUSD",1731880718964,3.26381,3063.9,3063.3,0.7775]
["bitfinex","ETHUSD",1731880718965,3.26381,3063.9,3063.3,4.04192]
["bitfinex","ETHUSD",1731880719382,3.26368,3064.1,3063.3,4.04193]
["bitfinex","ETHUSD",1731880719706,3.26368,3064.1,3062.4,3.0]
["bitfinex","ETHUSD",1731880719707,9.57318414,3060.7,3060.6,7.7e-07]
["bitfinex","ETHUSD",1731880719902,9.78364805,3060.4,3060.3,5.15337586]
["bitfinex","ETHUSD",1731880720105,9.78364805,3060.4,3060.3,0.25188586]
["bitfinex","ETHUSD",1731880720304,6.81765,3060.3,3059.4,7.85520623]
["bitfinex","ETHUSD",1731880720613,15.3033525,3060.3,3060.2,4.45]
["bitfinex","ETHUSD",1731880720764,6.28808,3059.9,3059.8,3.73994919]
["bitfinex","ETHUSD",1731880721142,10.11208907,3059.9,3059.8,0.47176919]
["bitfinex","ETHUSD",1731880721396,3.28872,3059.3,3059.2,4.338]
["bitfinex","ETHUSD",1731880721697,6.26925,3058.8,3058.7,0.875]
["bitfinex","ETHUSD",1731880721997,6.26925,3058.8,3058.2,5.0]
["bitfinex","ETHUSD",1731880721998,7.51124989,3058.7,3058.2,5.0]
["bitfinex","ETHUSD",1731880722153,3.27979,3058.3,3058.2,1.7301]
["bitfinex","ETHUSD",1731880722352,0.02,3058.1,3057.2,10.19191919]
["bitfinex","ETHUSD",1731880722584,6.83021,3057.9,3057.8,0.6228303]
["bitfinex","ETHUSD",1731880722899,20.1413917,3057.9,3057.8,3e-07]
["bitfinex","ETHUSD",1731880723054,19.13975909,3057.9,3057.8,3e-07]
["bitfinex","ETHUSD",1731880723259,6.27085,3057.3,3057.2,4.01537121]
["bitfinex","ETHUSD",1731880723453,17.4524173,3057.3,3057.2,4.01537121]
["bitfinex","ETHUSD",1731880723710,5.46835977,3057.3,3057.2,4.01537121]
["bitfinex","ETHUSD",1731880724004,5.05898566,3057.3,3057.2,4.01537121]
["bitfinex","ETHUSD",1731880724303,2.83992582,3057.3,3057.2,0.22465403]
["bitfinex","ETHUSD",1731880724488,7.72264936,3057.3,3057.2,0.22465403]
["bitfinex","ETHUSD",1731880724658,0.06610102,3057.3,3057.2,0.22465403]
["bitfinex","ETHUSD",1731880724859,3.33686102,3057.4,3057.2,0.22465403]
["bitfinex","ETHUSD",1731880725499,0.06610102,3057.4,3057.2,0.22465403]
["bitfinex","ETHUSD",1731880726001,0.06610102,3057.6,3057.2,0.22465403]
["bitfinex","ETHUSD",1731880726907,0.06610102,3057.9,3057.2,3.49560403]
["bitfinex","ETHUSD",1731880727088,0.06610102,3057.9,3057.3,0.3495604]
["bitfinex","ETHUSD",1731880727288,0.06610102,3057.9,3057.2,0.22465403]
["bitfinex","ETHUSD",1731880727800,0.8118,3059.2,3057.8,3.27032]
["bitfinex","ETHUSD",1731880728003,3.26909,3059.0,3058.0,3.27008]
["bitfinex","ETHUSD",1731880728206,0.65137975,3059.4,3058.1,0.327008]
["bitfinex","ETHUSD",1731880728407,0.64137975,3059.4,3058.5,3.26956]
["bitfinex","ETHUSD",1731880728697,3.26853,3059.5,3058.6,0.326956]
["bitfinex","ETHUSD",1731880728900,8.82,3060.0,3058.6,0.326956]
["bitfinex","ETHUSD",1731880729213,3.26839,3059.7,3058.5,3.26957]
["bitfinex","ETHUSD",1731880729414,3.26839,3059.7,3058.1,0.01]
["bitfinex","ETHUSD",1731880729579,3.0,3059.6,3058.4,3.26967]
["bitfinex","ETHUSD",1731880729912,3.0,3059.7,3058.5,0.326967]
["bitfinex","ETHUSD",1731880730114,3.26855,3059.5,3058.5,0.326967]
["bitfinex","ETHUSD",1731880730413,3.26874,3059.3,3057.5,3.55]
["bitfinex","ETHUSD",1731880730562,3.26874,3059.3,3057.8,0.8172]
["bitfinex","ETHUSD",1731880730563,3.26909,3059.0,3057.8,0.8172]
["bitfinex","ETHUSD",1731880730911,3.26874,3059.3,3057.9,0.01]
["bitfinex","ETHUSD",1731880731251,3.2683,3059.7,3058.4,0.8172]
["bitfinex","ETHUSD",1731880731375,3.26837,3059.7,3058.7,3.2693]
["bitfinex","ETHUSD",1731880731574,3.26837,3059.7,3058.4,4.08687]
["bitfinex","ETHUSD",1731880731575,3.32683,3059.6,3058.4,4.08687]
["bitfinex","ETHUSD",1731880731779,3.26861,3059.4,3058.4,4.08686]
["bitfinex","ETHUSD",1731880732228,3.26861,3059.4,3058.1,3.27992]
["bitfinex","ETHUSD",1731880732229,3.0,3059.3,3058.1,3.26992]
["bitfinex","ETHUSD",1731880732507,3.0,3059.3,3058.0,0.8172]
["bitfinex","ETHUSD",1731880732805,3.0,3059.1,3058.1,3.2699]
["bitfinex","ETHUSD",1731880733004,3.0,3059.1,3058.0,4.08727]
["bitfinex","ETHUSD",1731880733005,3.0,3058.8,3058.0,4.08727]
["bitfinex","ETHUSD",1731880733219,3.0,3059.0,3058.0,0.8172]
["bitfinex","ETHUSD",1731880733511,6.26874,3059.3,3058.2,3.26987]
["bitfinex","ETHUSD",1731880733736,6.26875,3059.3,3058.2,3.26987]
["bitfinex","ETHUSD",1731880734208,6.26875,3059.3,3057.8,3.27027]
["bitfinex","ETHUSD",1731880734209,3.26915,3058.9,3057.8,3.27027]
["bitfinex","ETHUSD",1731880734413,3.0,3058.8,3057.9,3.2702]
["bitfinex","ETHUSD",1731880734620,3.0,3059.1,3058.0,3.27009]
["bitfinex","ETHUSD",1731880734916,3.0,3058.8,3057.9,3.27018]
["bitfinex","ETHUSD",1731880735070,3.0,3059.0,3058.0,3.27009]
["bitfinex","ETHUSD",1731880735265,3.0,3059.1,3058.0,3.27009]
["bitfinex","ETHUSD",1731880735509,3.64942877,3059.3,3057.7,3.27037]
["bitfinex","ETHUSD",1731880735804,3.64942877,3059.3,3057.5,3.27064]
["bitfinex","ETHUSD",1731880735805,6.26938,3058.7,3057.5,3.27064]
["bitfinex","ETHUSD",1731880736009,3.0,3058.8,3057.5,3.27064]
["bitfinex","ETHUSD",1731880736317,3.0,3058.5,3057.6,3.27045]
["bitfinex","ETHUSD",1731880736609,3.0,3058.5,3057.8,3.27022]
["bitfinex","ETHUSD",1731880736820,3.26906,3059.0,3057.9,3.27018]
["bitfinex","ETHUSD",1731880736821,6.26917,3058.9,3057.9,3.27018]
["bitfinex","ETHUSD",1731880736965,0.01,3059.3,3057.4,0.7998]
["bitfinex","ETHUSD",1731880736966,3.0,3059.2,3057.5,0.06540573]
["bitfinex","ETHUSD",1731880737163,3.0,3059.1,3058.3,3.26978]
["bitfinex","ETHUSD",1731880737574,3.26861,3059.4,3057.8,0.7998]
["bitfinex","ETHUSD",1731880737788,8.82,3059.6,3058.3,3.26974]
["bitfinex","ETHUSD",1731880737977,3.98260667,3059.9,3058.3,3.26974]
["bitfinex","ETHUSD",1731880737978,3.2686,3059.5,3058.3,3.26974]
["bitfinex","ETHUSD",1731880738178,3.2686,3059.5,3058.5,3.26947]
["bitfinex","ETHUSD",1731880738774,8.82,3059.7,3058.5,3.26947]
["bitfinex","ETHUSD",1731880738979,3.26869,3059.4,3058.5,3.26947]
["bitfinex","ETHUSD",1731880739171,3.26841,3059.6,3058.5,2.90431036]
["bitfinex","ETHUSD",1731880739378,3.0,3059.5,3058.5,2.90431036]
["bitfinex","ETHUSD",1731880739599,3.0,3059.7,3058.9,3.26911]
["bitfinex","ETHUSD",1731880739802,8.82,3059.7,3058.3,0.7933]
["bitfinex","ETHUSD",1731880740079,8.82,3059.7,3058.5,3.26957]
["bitfinex","ETHUSD",1731880740311,8.82,3060.3,3058.7,0.01]
["bitfinex","ETHUSD",1731880740510,3.26773,3060.3,3059.2,3.26873]
["bitfinex","ETHUSD",1731880740713,3.26773,3060.3,3059.3,3.26863]
["bitfinex","ETHUSD",1731880741014,12.88396,3060.5,3058.7,0.01]
["bitfinex","ETHUSD",1731880741015,12.88396,3060.5,3059.5,3.26849]
["bitfinex","ETHUSD",1731880741227,3.26755,3060.4,3059.6,3.26838]
["bitfinex","ETHUSD",1731880741375,9.6165,3060.5,3059.7,3.26827]
["bitfinex","ETHUSD",1731880741724,8.82,3060.5,3059.5,3.2685]
["bitfinex","ETHUSD",1731880741883,8.82,3060.5,3059.8,3.26816]
["bitfinex","ETHUSD",1731880742079,4.06351,3060.9,3059.8,3.26816]
["bitfinex","ETHUSD",1731880742276,4.06351,3060.9,3060.1,3.26784]
["bitfinex","ETHUSD",1731880742277,12.88351,3060.9,3060.1,3.26784]
["bitfinex","ETHUSD",1731880742579,12.88351,3060.9,3059.5,0.06536059]
["bitfinex","ETHUSD",1731880742580,0.39909332,3060.8,3059.5,0.06536059]
["bitfinex","ETHUSD",1731880742808,0.39909332,3060.8,3060.1,3.26786]
["bitfinex","ETHUSD",1731880743076,9.6165,3060.9,3059.6,3.26833]
["bitfinex","ETHUSD",1731880743278,8.82,3060.9,3060.2,3.26772]
["bitfinex","ETHUSD",1731880743536,8.82,3060.9,3059.8,3.26816]
["bitfinex","ETHUSD",1731880743537,0.65522079,3061.1,3060.6,3.2673]
["bitfinex","ETHUSD",1731880743825,0.65522079,3061.1,3060.7,3.26716]
["bitfinex","ETHUSD",1731880744005,1.306903,3061.3,3060.7,3.26716]
["bitfinex","ETHUSD",1731880744190,8.82,3061.6,3060.8,3.26701]
["bitfinex","ETHUSD",1731880744388,3.26616,3061.7,3060.9,3.26693]
["bitfinex","ETHUSD",1731880744619,3.26606,3061.8,3061.0,3.26682]
["bitfinex","ETHUSD",1731880744778,3.26618,3061.7,3061.0,3.26681]
["bitfinex","ETHUSD",1731880744974,1.306756,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1731880745285,0.64891122,3062.9,3061.4,0.01]
["bitfinex","ETHUSD",1731880745516,0.64891122,3062.9,3062.5,3.2653]
["bitfinex","ETHUSD",1731880745718,4.06117,3063.1,3062.4,3.2654]
["bitfinex","ETHUSD",1731880746047,0.0097998,3062.5,3061.3,4.05982]
["bitfinex","ETHUSD",1731880746405,0.0097998,3062.5,3062.0,3.2658]
["bitfinex","ETHUSD",1731880746567,0.0097998,3062.5,3062.1,3.26564]
["bitfinex","ETHUSD",1731880746732,0.0097998,3062.5,3062.2,3.26559]
["bitfinex","ETHUSD",1731880747055,0.0097998,3062.5,3062.0,3.26582]
["bitfinex","ETHUSD",1731880747468,0.0097998,3062.5,3062.2,3.26554]
["bitfinex","ETHUSD",1731880747613,0.0097998,3062.5,3062.1,3.26572]
["bitfinex","ETHUSD",1731880748045,0.0097998,3062.5,3061.9,3.26594]
["bitfinex","ETHUSD",1731880748244,0.0097998,3062.5,3062.2,3.26562]
["bitfinex","ETHUSD",1731880748457,0.0097998,3062.5,3061.8,3.26596]
["bitfinex","ETHUSD",1731880748813,0.0097998,3062.5,3061.3,3.26658]
["bitfinex","ETHUSD",1731880749021,0.0097998,3062.5,3061.4,3.26647]
["bitfinex","ETHUSD",1731880749257,0.0097998,3062.5,3061.6,0.8321]
["bitfinex","ETHUSD",1731880749459,0.0097998,3062.5,3062.2,3.26558]
["bitfinex","ETHUSD",1731880750035,0.0097998,3062.5,3062.0,3.26582]
["bitfinex","ETHUSD",1731880750238,0.0097998,3062.5,3061.9,3.26589]
["bitfinex","ETHUSD",1731880750463,0.33729778,3062.5,3061.9,3.26589]
["bitfinex","ETHUSD",1731880750758,0.33729778,3062.5,3061.6,4.09835]
["bitfinex","ETHUSD",1731880750759,0.0097998,3062.5,3061.6,4.09835]
["bitfinex","ETHUSD",1731880750959,3.2751098,3062.5,3061.8,3.26603]
["bitfinex","ETHUSD",1731880751274,3.2751098,3062.5,3061.1,4.0988]
["bitfinex","ETHUSD",1731880751275,0.0097998,3062.5,3061.1,4.0988]
["bitfinex","ETHUSD",1731880751420,3.26596,3061.9,3061.1,0.8321]
["bitfinex","ETHUSD",1731880751623,3.26605,3061.8,3060.5,0.8321]
["bitfinex","ETHUSD",1731880751932,3.26586,3062.0,3061.3,3.26658]
["bitfinex","ETHUSD",1731880752333,3.26586,3062.0,3061.2,3.2666]
["bitfinex","ETHUSD",1731880752536,3.26581,3062.1,3061.2,3.2666]
["bitfinex","ETHUSD",1731880752721,12.08501,3062.8,3062.1,3.26564]
["bitfinex","ETHUSD",1731880752922,3.56313048,3062.7,3061.9,3.26588]
["bitfinex","ETHUSD",1731880753147,3.26509,3062.7,3061.9,3.26588]
["bitfinex","ETHUSD",1731880753356,4.08239,3062.9,3062.0,0.55]
["bitfinex","ETHUSD",1731880753554,4.08239,3062.9,3062.1,3.26573]
["bitfinex","ETHUSD",1731880753759,8.82,3063.3,3062.3,3.26551]
["bitfinex","ETHUSD",1731880753760,3.26456,3063.2,3062.3,3.26551]
["bitfinex","ETHUSD",1731880754060,3.26467,3063.1,3061.9,0.55]
["bitfinex","ETHUSD",1731880754271,12.90196,3063.3,3061.9,0.55]
["bitfinex","ETHUSD",1731880754272,3.26456,3063.2,3061.9,0.55]
["bitfinex","ETHUSD",1731880754561,3.26456,3063.2,3062.5,3.26529]
["bitfinex","ETHUSD",1731880754865,3.26456,3063.2,3062.5,3.26527]
["bitfinex","ETHUSD",1731880755175,12.902,3063.3,3062.6,3.26517]
["bitfinex","ETHUSD",1731880755336,3.26416,3063.6,3062.7,3.26501]
["bitfinex","ETHUSD",1731880755672,3.26416,3063.6,3062.7,3.26506]
["bitfinex","ETHUSD",1731880755673,3.26445,3063.3,3062.7,3.26506]
["bitfinex","ETHUSD",1731880755876,3.26416,3063.6,3062.7,3.26506]
["bitfinex","ETHUSD",1731880756027,3.26416,3063.6,3062.8,3.26497]
["bitfinex","ETHUSD",1731880756393,0.8175,3063.7,3063.0,3.26468]
["bitfinex","ETHUSD",1731880756658,3.26372,3064.0,3063.0,3.26468]
["bitfinex","ETHUSD",1731880756659,1.305773,3064.0,3063.0,3.26468]
["bitfinex","ETHUSD",1731880756861,3.26399,3063.8,3063.1,3.26465]
["bitfinex","ETHUSD",1731880757019,3.26399,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1731880757220,3.26399,3063.8,3062.9,3.26486]
["bitfinex","ETHUSD",1731880757221,0.8175,3063.6,3061.7,0.8321]
["bitfinex","ETHUSD",1731880757420,0.29861775,3063.5,3062.8,3.26492]
["bitfinex","ETHUSD",1731880757687,3.56286775,3063.5,3062.6,3.26519]
["bitfinex","ETHUSD",1731880757827,3.26425,3063.5,3062.6,3.26519]
["bitfinex","ETHUSD",1731880758023,0.8175,3063.6,3062.1,0.8321]
["bitfinex","ETHUSD",1731880758024,0.8175,3063.6,3062.8,3.26489]
["bitfinex","ETHUSD",1731880758229,3.26392,3063.8,3063.0,3.26468]
["bitfinex","ETHUSD",1731880758525,3.26392,3063.8,3063.1,3.26465]
["bitfinex","ETHUSD",1731880758726,4.06572,3064.0,3063.0,3.26468]
["bitfinex","ETHUSD",1731880758960,0.29875368,3063.9,3063.2,3.26455]
["bitfinex","ETHUSD",1731880759230,12.08368,3064.1,3063.4,3.26433]
["bitfinex","ETHUSD",1731880759466,12.08368,3064.1,3063.3,3.26442]
["bitfinex","ETHUSD",1731880759467,3.5624442,3064.0,3063.3,3.26442]
["bitfinex","ETHUSD",1731880759659,0.298714,3063.9,3063.4,3.26433]
["bitfinex","ETHUSD",1731880759963,1.3056,3064.3,3063.6,3.26407]
["bitfinex","ETHUSD",1731880760165,0.2987295,3064.2,3063.6,3.26407]
["bitfinex","ETHUSD",1731880760365,0.2987295,3064.2,3063.7,3.26401]
["bitfinex","ETHUSD",1731880760535,3.2634,3064.3,3063.7,3.26401]
["bitfinex","ETHUSD",1731880760876,7.17659235,3064.5,3063.7,3.26401]
["bitfinex","ETHUSD",1731880761182,3.26346,3064.3,3063.5,0.55]
["bitfinex","ETHUSD",1731880761332,3.91331235,3064.5,3063.9,3.26379]
["bitfinex","ETHUSD",1731880761872,0.65007235,3064.5,3064.0,3.26363]
["bitfinex","ETHUSD",1731880762073,0.65007235,3064.5,3064.1,3.26356]
["bitfinex","ETHUSD",1731880762430,3.26278,3064.9,3064.2,3.26344]
["bitfinex","ETHUSD",1731880762826,12.08254,3065.1,3064.2,3.26344]
["bitfinex","ETHUSD",1731880762827,12.08254,3065.1,3064.4,3.26326]
["bitfinex","ETHUSD",1731880763128,3.5615096,3065.0,3064.2,0.55]
["bitfinex","ETHUSD",1731880763333,4.06445,3065.2,3064.3,3.26338]
["bitfinex","ETHUSD",1731880763530,4.06445,3065.2,3064.5,3.2631]
["bitfinex","ETHUSD",1731880763730,3.26222,3065.4,3064.7,3.26296]
["bitfinex","ETHUSD",1731880763982,0.29912661,3065.3,3064.7,3.26296]
["bitfinex","ETHUSD",1731880764140,0.29912661,3065.3,3064.9,3.26274]
["bitfinex","ETHUSD",1731880764327,3.2619,3065.7,3064.9,3.26264]
["bitfinex","ETHUSD",1731880764531,3.26222,3065.4,3064.9,0.55]
["bitfinex","ETHUSD",1731880764764,3.26283,3064.9,3063.9,0.8204]
["bitfinex","ETHUSD",1731880764931,3.26301,3064.7,3064.0,3.81369]
["bitfinex","ETHUSD",1731880765128,3.26284,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1731880765354,3.26284,3064.9,3064.0,0.55]
["bitfinex","ETHUSD",1731880765557,0.802,3065.2,3064.2,0.55]
["bitfinex","ETHUSD",1731880765876,3.0,3065.0,3063.2,0.8204]
["bitfinex","ETHUSD",1731880766035,3.26388,3063.9,3063.2,0.8204]
["bitfinex","ETHUSD",1731880766231,3.26421,3063.6,3063.2,0.8204]
["bitfinex","ETHUSD",1731880767074,3.26381,3063.9,3063.2,0.8204]
["bitfinex","ETHUSD",1731880767443,3.26393,3063.8,3063.2,0.8204]
["bitfinex","ETHUSD",1731880767644,3.26381,3063.9,3063.2,0.8204]
["bitfinex","ETHUSD",1731880767848,3.26349,3064.2,3063.2,0.8204]
["bitfinex","ETHUSD",1731880768055,3.26414,3063.6,3063.2,0.8204]
["bitfinex","ETHUSD",1731880768266,3.26374,3064.0,3063.2,4.08492]
["bitfinex","ETHUSD",1731880768437,3.26383,3063.9,3063.2,4.08492]
["bitfinex","ETHUSD",1731880768641,3.26393,3063.8,3063.2,4.08492]
["bitfinex","ETHUSD",1731880768869,3.26343,3064.3,3063.2,0.8204]
["bitfinex","ETHUSD",1731880769081,3.26387,3063.9,3063.2,4.08495]
["bitfinex","ETHUSD",1731880769285,0.3000018,3063.8,3063.3,0.55]
["bitfinex","ETHUSD",1731880769517,3.26361,3064.1,3063.2,4.08495]
["bitfinex","ETHUSD",1731880769518,3.26361,3064.1,3063.5,0.55]
["bitfinex","ETHUSD",1731880769858,3.26392,3063.8,3063.3,0.55]
["bitfinex","ETHUSD",1731880770057,3.26392,3063.8,3063.2,0.8204]
["bitfinex","ETHUSD",1731880770269,3.26376,3064.0,3063.3,3.26444]
["bitfinex","ETHUSD",1731880770482,6.26311,3064.6,3063.6,3.2641]
["bitfinex","ETHUSD",1731880770483,0.30005258,3063.9,3063.6,3.2641]
["bitfinex","ETHUSD",1731880770687,3.2635,3064.2,3063.6,3.2641]
["bitfinex","ETHUSD",1731880770892,0.30005907,3064.1,3063.6,3.2641]
["bitfinex","ETHUSD",1731880771105,3.0,3064.6,3063.6,3.2641]
["bitfinex","ETHUSD",1731880771106,4.06491,3064.8,3063.9,3.26381]
["bitfinex","ETHUSD",1731880771401,3.26328,3064.4,3064.1,0.55]
["bitfinex","ETHUSD",1731880771558,3.26357,3064.2,3064.0,0.8204]
["bitfinex","ETHUSD",1731880771755,3.2636,3064.1,3063.5,0.55]
["bitfinex","ETHUSD",1731880772275,3.26413,3063.7,3063.4,0.8204]
["bitfinex","ETHUSD",1731880772476,3.26382,3063.9,3063.4,0.8204]
["bitfinex","ETHUSD",1731880772477,3.26393,3063.8,3063.4,0.8204]
["bitfinex","ETHUSD",1731880772674,0.30070144,3063.7,3063.4,0.8204]
["bitfinex","ETHUSD",1731880772994,3.26372,3064.0,3063.4,4.08467]
["bitfinex","ETHUSD",1731880773175,0.30080451,3063.9,3063.5,3.26423]
["bitfinex","ETHUSD",1731880773383,0.30080451,3063.8,3063.5,3.26423]
["bitfinex","ETHUSD",1731880773698,6.26362,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1731880773898,0.30117204,3064.0,3063.6,0.55]
["bitfinex","ETHUSD",1731880774065,0.30117204,3063.9,3063.7,0.55]
["bitfinex","ETHUSD",1731880774265,0.30117204,3063.8,3063.7,0.55]
["bitfinex","ETHUSD",1731880774878,0.30117204,3063.8,3063.4,4.08465]
["bitfinex","ETHUSD",1731880774879,0.30117204,3063.8,3063.5,0.55]
["bitfinex","ETHUSD",1731880775066,0.30117204,3063.7,3063.5,3.81423]
["bitfinex","ETHUSD",1731880775288,6.26362,3064.1,3063.5,3.81423]
["bitfinex","ETHUSD",1731880775605,0.30156199,3064.0,3063.7,0.55]
["bitfinex","ETHUSD",1731880775807,0.30156199,3063.9,3063.7,0.55]
["bitfinex","ETHUSD",1731880776009,3.0,3064.2,3063.9,0.55]
["bitfinex","ETHUSD",1731880776166,0.30156941,3064.1,3063.9,0.55]
["bitfinex","ETHUSD",1731880776512,0.30156941,3064.0,3063.9,0.55]
["bitfinex","ETHUSD",1731880776742,0.30156941,3064.0,3063.9,3.81381]
["bitfinex","ETHUSD",1731880777246,3.26298,3064.7,3064.1,0.55]
["bitfinex","ETHUSD",1731880777453,3.26298,3064.7,3064.1,3.81358]
["bitfinex","ETHUSD",1731880777741,3.26298,3064.7,3064.0,3.26369]
["bitfinex","ETHUSD",1731880777742,3.26247,3065.2,3064.6,0.55]
["bitfinex","ETHUSD",1731880777887,3.26225,3065.4,3064.7,3.26294]
["bitfinex","ETHUSD",1731880778086,3.26225,3065.4,3064.8,3.81276]
["bitfinex","ETHUSD",1731880778637,3.2624,3065.3,3064.8,0.55]
["bitfinex","ETHUSD",1731880779141,3.26254,3065.1,3064.6,0.55]
["bitfinex","ETHUSD",1731880779432,3.26254,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1731880779605,3.2625,3065.2,3064.6,0.55]
["bitfinex","ETHUSD",1731880779929,3.26238,3065.3,3064.6,3.26297]
["bitfinex","ETHUSD",1731880780094,3.26238,3065.3,3064.6,0.55]
["bitfinex","ETHUSD",1731880780305,3.2625,3065.2,3064.6,0.55]
["bitfinex","ETHUSD",1731880780541,3.0,3065.4,3064.5,0.55]
["bitfinex","ETHUSD",1731880780698,3.26306,3064.6,3064.5,0.55]
["bitfinex","ETHUSD",1731880780894,3.26306,3064.6,3064.3,0.55]
["bitfinex","ETHUSD",1731880781127,3.26306,3064.6,3064.2,0.8204]
["bitfinex","ETHUSD",1731880781329,3.26326,3064.5,3064.2,0.8204]
["bitfinex","ETHUSD",1731880781515,3.26326,3064.5,3063.8,0.7521]
["bitfinex","ETHUSD",1731880781833,3.26326,3064.5,3063.9,3.26373]
["bitfinex","ETHUSD",1731880782042,3.2634,3064.3,3063.8,0.7521]
["bitfinex","ETHUSD",1731880782537,3.2634,3064.3,3063.7,3.26399]
["bitfinex","ETHUSD",1731880782538,3.26397,3063.8,3063.4,0.7521]
["bitfinex","ETHUSD",1731880783233,3.26371,3064.0,3063.4,0.7521]
["bitfinex","ETHUSD",1731880783391,3.26323,3064.5,3063.5,0.01]
["bitfinex","ETHUSD",1731880783819,3.0,3064.5,3063.9,3.26378]
["bitfinex","ETHUSD",1731880784002,3.0,3064.5,3064.0,0.55]
["bitfinex","ETHUSD",1731880784679,6.26319,3064.5,3064.0,0.55]
["bitfinex","ETHUSD",1731880784880,3.0,3064.5,3063.9,0.55]
["bitfinex","ETHUSD",1731880785081,3.26289,3064.8,3064.3,0.55]
["bitfinex","ETHUSD",1731880785082,6.26298,3064.7,3064.3,0.55]
["bitfinex","ETHUSD",1731880785287,3.0,3064.7,3064.3,0.55]
["bitfinex","ETHUSD",1731880785643,2.85,3064.7,3064.3,0.55]
["bitfinex","ETHUSD",1731880786344,3.26268,3065.0,3064.3,3.81338]
["bitfinex","ETHUSD",1731880786945,3.26284,3064.9,3064.3,3.81338]
["bitfinex","ETHUSD",1731880787166,3.26296,3064.8,3064.3,0.55]
["bitfinex","ETHUSD",1731880787378,3.26298,3064.7,3064.3,0.55]
["bitfinex","ETHUSD",1731880787754,3.26314,3064.6,3064.3,0.55]
["bitfinex","ETHUSD",1731880788307,3.26328,3064.4,3064.3,0.02701828]
["bitfinex","ETHUSD",1731880788459,3.26328,3064.4,3063.8,0.7521]
["bitfinex","ETHUSD",1731880788460,3.2635,3064.2,3063.8,0.7521]
["bitfinex","ETHUSD",1731880789259,3.26328,3064.4,3063.8,0.7521]
["bitfinex","ETHUSD",1731880789467,3.26328,3064.4,3063.8,4.016]
["bitfinex","ETHUSD",1731880789702,3.26345,3064.3,3063.8,0.7521]
["bitfinex","ETHUSD",1731880790008,3.26328,3064.4,3063.8,4.01601]
["bitfinex","ETHUSD",1731880790207,4.59490145,3064.6,3063.9,3.26372]
["bitfinex","ETHUSD",1731880790413,1.58705527,3064.5,3064.0,0.55]
["bitfinex","ETHUSD",1731880790704,1.33180145,3064.6,3064.1,3.26351]
["bitfinex","ETHUSD",1731880790861,2.91883525,3064.6,3063.9,0.55]
["bitfinex","ETHUSD",1731880791059,4.59488145,3064.6,3064.1,3.81359]
["bitfinex","ETHUSD",1731880791291,4.59488145,3064.6,3064.2,0.55]
["bitfinex","ETHUSD",1731880791292,1.33180145,3064.6,3064.2,0.55]
["bitfinex","ETHUSD",1731880791458,4.59489145,3064.6,3064.2,0.55]
["bitfinex","ETHUSD",1731880791662,1.58737916,3064.5,3064.0,3.81369]
["bitfinex","ETHUSD",1731880791908,2.91918061,3064.5,3064.0,3.81369]
["bitfinex","ETHUSD",1731880792203,2.91918061,3064.5,3063.9,3.26378]
["bitfinex","ETHUSD",1731880792204,3.26336,3064.4,3063.9,0.55]
["bitfinex","ETHUSD",1731880792609,3.26356,3064.2,3063.9,0.55]
["bitfinex","ETHUSD",1731880792779,6.52715,3064.2,3063.9,0.55]
["bitfinex","ETHUSD",1731880793109,7.85895145,3064.2,3063.9,0.55]
["bitfinex","ETHUSD",1731880793406,4.59536145,3064.2,3063.9,0.55]
["bitfinex","ETHUSD",1731880793860,4.59536145,3064.2,3062.6,3.7602]
["bitfinex","ETHUSD",1731880793861,3.26469,3063.1,3062.7,0.7521]
["bitfinex","ETHUSD",1731880794065,3.26484,3063.0,3062.7,0.7521]
["bitfinex","ETHUSD",1731880794297,3.26496,3062.9,3062.7,0.7521]
["bitfinex","ETHUSD",1731880794808,3.26498,3062.8,3062.7,0.7521]
["bitfinex","ETHUSD",1731880794974,3.26496,3062.9,3062.7,0.7521]
["bitfinex","ETHUSD",1731880795398,4.61538416,3062.9,3062.7,0.7521]
["bitfinex","ETHUSD",1731880796550,3.26523,3062.6,3062.2,0.75349923]
["bitfinex","ETHUSD",1731880796685,1.56662122,3062.5,3062.2,0.75349923]
["bitfinex","ETHUSD",1731880796885,1.35067816,3062.7,3062.4,3.26541]
["bitfinex","ETHUSD",1731880797334,1.35067816,3062.8,3062.4,3.26541]
["bitfinex","ETHUSD",1731880797639,2.91778239,3062.7,3062.4,3.26541]
["bitfinex","ETHUSD",1731880797814,1.35067816,3062.7,3062.4,3.26541]
["bitfinex","ETHUSD",1731880798130,1.56712507,3062.6,3062.5,0.55]
["bitfinex","ETHUSD",1731880798487,2.91780323,3062.6,3062.5,0.55]
["bitfinex","ETHUSD",1731880799231,1.56712507,3062.6,3062.5,0.55]
["bitfinex","ETHUSD",1731880799543,2.91940193,3062.6,3062.5,3.8153]
["bitfinex","ETHUSD",1731880799830,1.09477572,3062.9,3062.7,0.55]
["bitfinex","ETHUSD",1731880799988,2.02601725,3063.2,3063.1,3.81466]
["bitfinex","ETHUSD",1731880800181,2.02601725,3063.4,3063.2,0.55]
["bitfinex","ETHUSD",1731880800428,2.02601725,3063.3,3063.2,0.55]
["bitfinex","ETHUSD",1731880800585,2.02601725,3063.4,3062.9,0.55]
["bitfinex","ETHUSD",1731880800794,2.02601725,3063.2,3062.8,3.26496]
["bitfinex","ETHUSD",1731880800992,1.96999114,3063.3,3063.2,0.55]
["bitfinex","ETHUSD",1731880800993,2.02601725,3063.3,3063.2,0.55]
["bitfinex","ETHUSD",1731880801316,2.02601725,3063.5,3063.2,1.3029]
["bitfinex","ETHUSD",1731880801511,2.02601725,3063.4,3063.2,1.3029]
["bitfinex","ETHUSD",1731880802811,2.02601725,3063.3,3063.2,1.3029]
["bitfinex","ETHUSD",1731880803017,2.03030402,3063.3,3062.7,0.7529]
["bitfinex","ETHUSD",1731880803223,2.66360291,3063.4,3062.7,0.7529]
["bitfinex","ETHUSD",1731880803224,2.03028924,3063.1,3062.8,0.55]
["bitfinex","ETHUSD",1731880803391,2.03028924,3063.0,3062.8,0.55]
["bitfinex","ETHUSD",1731880804533,2.03028924,3063.0,3062.6,0.55]
["bitfinex","ETHUSD",1731880804534,2.03028924,3062.9,3062.6,0.55]
["bitfinex","ETHUSD",1731880804735,2.03028924,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1731880804892,2.03028924,3062.9,3062.8,0.55]
["bitfinex","ETHUSD",1731880805231,2.03028924,3062.9,3062.3,0.787]
["bitfinex","ETHUSD",1731880805232,1.97166144,3062.9,3062.4,3.26539]
["bitfinex","ETHUSD",1731880805541,2.03129534,3062.7,3062.4,0.55]
["bitfinex","ETHUSD",1731880805892,3.26549,3062.4,3061.9,0.787]
["bitfinex","ETHUSD",1731880806095,3.26549,3062.4,3061.7,3.26608]
["bitfinex","ETHUSD",1731880806096,2.03108206,3062.2,3061.7,3.26608]
["bitfinex","ETHUSD",1731880806338,2.03108206,3062.0,3061.5,3.26633]
["bitfinex","ETHUSD",1731880806683,5.29693206,3062.0,3061.3,4.0535]
["bitfinex","ETHUSD",1731880806819,3.26624,3061.7,3060.9,4.05393]
["bitfinex","ETHUSD",1731880806990,5.29732206,3061.7,3061.0,3.26689]
["bitfinex","ETHUSD",1731880807193,2.03108206,3061.7,3060.9,0.787]
["bitfinex","ETHUSD",1731880807420,2.03108206,3061.8,3061.3,3.26651]
["bitfinex","ETHUSD",1731880807625,2.03108206,3061.8,3060.9,0.787]
["bitfinex","ETHUSD",1731880807843,5.29734206,3061.7,3061.0,3.26686]
["bitfinex","ETHUSD",1731880808042,2.03108206,3061.6,3061.0,3.26686]
["bitfinex","ETHUSD",1731880808339,2.03108206,3061.6,3060.9,0.787]
["bitfinex","ETHUSD",1731880808340,2.79798206,3061.6,3060.6,3.59348]
["bitfinex","ETHUSD",1731880808491,3.26662,3061.3,3060.6,3.59348]
["bitfinex","ETHUSD",1731880808692,2.03108206,3061.3,3060.7,0.06533591]
["bitfinex","ETHUSD",1731880808890,5.29778206,3061.2,3060.6,0.3262]
["bitfinex","ETHUSD",1731880809087,3.26692,3061.0,3060.3,3.2676]
["bitfinex","ETHUSD",1731880809325,3.26692,3061.0,3060.2,3.26771]
["bitfinex","ETHUSD",1731880809326,3.26692,3061.0,3060.4,3.33287423]
["bitfinex","ETHUSD",1731880809550,3.2667,3061.2,3060.5,3.26743]
["bitfinex","ETHUSD",1731880809687,1.34981324,3061.2,3060.7,3.26715]
["bitfinex","ETHUSD",1731880809893,1.34981324,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1731880810106,1.34981324,3061.7,3061.3,3.26658]
["bitfinex","ETHUSD",1731880810522,1.34981324,3061.8,3061.3,3.26658]
["bitfinex","ETHUSD",1731880810832,4.61593324,3061.8,3061.1,3.26676]
["bitfinex","ETHUSD",1731880811031,4.61597324,3061.7,3060.7,3.26718]
["bitfinex","ETHUSD",1731880811233,1.34981324,3061.5,3060.5,3.33270161]
["bitfinex","ETHUSD",1731880811437,1.34981324,3061.4,3060.5,3.26736]
["bitfinex","ETHUSD",1731880811653,2.03108206,3061.5,3060.5,3.26736]
["bitfinex","ETHUSD",1731880811654,3.26676,3061.2,3060.5,3.26736]
["bitfinex","ETHUSD",1731880811839,3.26676,3061.2,3060.6,3.26731]
["bitfinex","ETHUSD",1731880812150,0.8025,3061.3,3060.4,0.8063]
["bitfinex","ETHUSD",1731880812151,0.8025,3061.3,3060.7,3.26719]
["bitfinex","ETHUSD",1731880812450,0.8025,3061.3,3060.4,0.8063]
["bitfinex","ETHUSD",1731880812451,0.8025,3061.3,3060.6,3.81729]
["bitfinex","ETHUSD",1731880812650,4.0691,3061.3,3060.7,3.26719]
["bitfinex","ETHUSD",1731880812803,3.26683,3061.1,3060.6,0.55]
["bitfinex","ETHUSD",1731880813007,4.0691,3061.3,3060.7,3.26722]
["bitfinex","ETHUSD",1731880813455,3.2667,3061.2,3060.6,0.55]
["bitfinex","ETHUSD",1731880813657,3.2667,3061.2,3060.3,3.33297421]
["bitfinex","ETHUSD",1731880813658,3.26713,3060.8,3060.1,3.26782]
["bitfinex","ETHUSD",1731880813807,3.26733,3060.6,3060.0,0.8063]
["bitfinex","ETHUSD",1731880814012,4.06983,3060.6,3059.9,3.26805]
["bitfinex","ETHUSD",1731880814552,0.8025,3060.6,3060.1,3.26778]
["bitfinex","ETHUSD",1731880814848,0.8025,3060.9,3060.1,0.653583]
["bitfinex","ETHUSD",1731880815006,3.0,3061.0,3060.3,4.07395]
["bitfinex","ETHUSD",1731880815208,3.2669,3061.0,3060.4,0.55]
["bitfinex","ETHUSD",1731880815440,3.26701,3060.9,3060.4,0.55]
["bitfinex","ETHUSD",1731880815629,3.26701,3060.9,3059.9,2.94707997]
["bitfinex","ETHUSD",1731880815630,3.26729,3060.7,3060.0,3.26795]
["bitfinex","ETHUSD",1731880815956,3.26731,3060.7,3060.2,0.55]
["bitfinex","ETHUSD",1731880816513,3.26709,3060.9,3060.2,0.55]
["bitfinex","ETHUSD",1731880816855,3.267,3061.0,3060.2,0.55]
["bitfinex","ETHUSD",1731880817013,3.267,3061.0,3060.3,3.26765]
["bitfinex","ETHUSD",1731880817414,0.8025,3061.3,3060.4,0.55]
["bitfinex","ETHUSD",1731880817613,4.06915,3061.3,3060.4,0.55]
["bitfinex","ETHUSD",1731880817858,3.26682,3061.1,3060.5,3.26736]
["bitfinex","ETHUSD",1731880818275,3.26682,3061.1,3060.4,0.55]
["bitfinex","ETHUSD",1731880818576,3.26682,3061.1,3060.2,0.06535209]
["bitfinex","ETHUSD",1731880818577,3.26711,3060.9,3060.2,3.81774]
["bitfinex","ETHUSD",1731880818728,3.26711,3060.9,3060.4,0.55]
["bitfinex","ETHUSD",1731880819365,0.8025,3061.3,3060.2,0.55]
["bitfinex","ETHUSD",1731880819571,3.0,3061.0,3059.5,4.0852]
["bitfinex","ETHUSD",1731880819877,3.0,3060.6,3059.7,3.26825]
["bitfinex","ETHUSD",1731880820062,6.26736,3060.6,3059.9,3.26799]
["bitfinex","ETHUSD",1731880820250,3.26744,3060.5,3059.9,3.26799]
["bitfinex","ETHUSD",1731880820446,3.26776,3060.2,3059.6,3.26832]
["bitfinex","ETHUSD",1731880820773,3.26754,3060.4,3059.7,3.2682]
["bitfinex","ETHUSD",1731880820931,3.26752,3060.5,3059.9,3.26806]
["bitfinex","ETHUSD",1731880821136,6.26734,3060.6,3060.0,3.26793]
["bitfinex","ETHUSD",1731880821329,6.26734,3060.6,3059.9,3.26806]
["bitfinex","ETHUSD",1731880821590,3.26751,3060.5,3059.8,0.55]
["bitfinex","ETHUSD",1731880821740,3.26751,3060.5,3059.8,3.81816]
["bitfinex","ETHUSD",1731880822138,3.0,3060.8,3059.9,3.26806]
["bitfinex","ETHUSD",1731880822339,0.7733,3060.9,3060.0,0.61535713]
["bitfinex","ETHUSD",1731880822642,0.7733,3060.9,3060.2,3.26771]
["bitfinex","ETHUSD",1731880822643,3.26718,3060.8,3060.2,3.26771]
["bitfinex","ETHUSD",1731880822869,0.7733,3060.9,3060.2,3.26771]
["bitfinex","ETHUSD",1731880823178,3.0,3061.2,3060.6,3.81723]
["bitfinex","ETHUSD",1731880823379,0.7733,3061.4,3060.6,0.55]
["bitfinex","ETHUSD",1731880823585,0.7733,3061.4,3061.0,3.26682]
["bitfinex","ETHUSD",1731880823897,3.26609,3061.8,3060.6,0.55]
["bitfinex","ETHUSD",1731880823898,0.7733,3061.8,3061.1,3.26672]
["bitfinex","ETHUSD",1731880824097,3.26618,3061.7,3061.1,3.26672]
["bitfinex","ETHUSD",1731880824596,0.7733,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1731880825754,3.26596,3061.9,3061.3,4.01936]
["bitfinex","ETHUSD",1731880825951,0.8307,3061.9,3060.6,0.7528]
["bitfinex","ETHUSD",1731880826184,3.27583,3062.0,3060.4,3.26748]
["bitfinex","ETHUSD",1731880826185,3.26696,3061.0,3060.4,3.26748]
["bitfinex","ETHUSD",1731880826395,3.8307,3061.7,3060.7,3.26721]
["bitfinex","ETHUSD",1731880826541,3.8307,3061.7,3060.7,3.593931]
["bitfinex","ETHUSD",1731880826542,3.26657,3061.4,3060.7,3.593931]
["bitfinex","ETHUSD",1731880826743,3.26657,3061.4,3060.7,3.26721]
["bitfinex","ETHUSD",1731880826744,3.26659,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1731880826994,3.2669,3061.1,3060.3,3.2676]
["bitfinex","ETHUSD",1731880827157,3.2669,3061.1,3060.5,3.26742]
["bitfinex","ETHUSD",1731880827342,3.2669,3061.1,3060.3,3.2676]
["bitfinex","ETHUSD",1731880827542,3.2669,3061.1,3060.4,3.81745]
["bitfinex","ETHUSD",1731880828195,3.26662,3061.3,3060.4,0.55]
["bitfinex","ETHUSD",1731880828493,3.2668,3061.1,3060.6,0.55]
["bitfinex","ETHUSD",1731880828693,3.0,3061.5,3060.5,3.26743]
["bitfinex","ETHUSD",1731880828895,3.26713,3060.8,3060.2,0.7528]
["bitfinex","ETHUSD",1731880829050,3.26723,3060.7,3060.1,3.26782]
["bitfinex","ETHUSD",1731880829279,3.26737,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1731880829471,3.26737,3060.6,3060.1,3.26784]
["bitfinex","ETHUSD",1731880829819,3.26711,3060.8,3059.7,3.26828]
["bitfinex","ETHUSD",1731880830021,3.26763,3060.4,3059.7,3.26828]
["bitfinex","ETHUSD",1731880830317,3.26779,3060.2,3059.5,0.7528]
["bitfinex","ETHUSD",1731880830487,3.26779,3060.2,3059.5,4.02123]
["bitfinex","ETHUSD",1731880830685,3.26779,3060.2,3059.6,3.2683]
["bitfinex","ETHUSD",1731880831212,3.26805,3060.0,3059.3,3.26868]
["bitfinex","ETHUSD",1731880831431,0.8307,3060.2,3059.1,4.02171]
["bitfinex","ETHUSD",1731880831432,3.2681,3059.9,3059.1,4.02171]
["bitfinex","ETHUSD",1731880831589,3.26831,3059.7,3059.1,4.02171]
["bitfinex","ETHUSD",1731880831968,7.09848,3060.2,3059.6,3.26835]
["bitfinex","ETHUSD",1731880832207,3.26786,3060.1,3059.2,3.26879]
["bitfinex","ETHUSD",1731880832531,3.26818,3059.8,3059.2,3.26879]
["bitfinex","ETHUSD",1731880832872,3.26788,3060.1,3059.4,3.26853]
["bitfinex","ETHUSD",1731880833317,3.26788,3060.1,3059.4,6.53705]
["bitfinex","ETHUSD",1731880833618,3.26788,3060.1,3059.2,0.06537367]
["bitfinex","ETHUSD",1731880833619,3.26786,3060.1,3059.2,0.06537367]
["bitfinex","ETHUSD",1731880833823,3.26841,3059.6,3059.0,3.26895]
["bitfinex","ETHUSD",1731880834114,0.8307,3060.1,3058.8,3.26917]
["bitfinex","ETHUSD",1731880834417,3.26837,3059.7,3059.0,3.26902]
["bitfinex","ETHUSD",1731880834768,3.26812,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1731880835326,0.8307,3060.1,3058.9,3.26907]
["bitfinex","ETHUSD",1731880835469,3.2683,3059.7,3059.1,3.2689]
["bitfinex","ETHUSD",1731880835667,3.26809,3059.9,3059.2,3.2688]
["bitfinex","ETHUSD",1731880835972,4.0986,3060.1,3058.7,0.7528]
["bitfinex","ETHUSD",1731880835973,0.8307,3060.1,3059.6,3.26837]
["bitfinex","ETHUSD",1731880836397,0.8307,3060.1,3059.5,3.26845]
["bitfinex","ETHUSD",1731880836690,4.09857,3060.1,3059.5,3.26845]
["bitfinex","ETHUSD",1731880837134,4.09857,3060.1,3058.8,0.402226]
["bitfinex","ETHUSD",1731880837135,0.8307,3060.1,3058.8,0.402226]
["bitfinex","ETHUSD",1731880837333,3.26811,3059.9,3058.8,0.402226]
["bitfinex","ETHUSD",1731880837545,3.26811,3059.9,3059.3,3.26864]
["bitfinex","ETHUSD",1731880837892,3.26811,3059.9,3059.1,3.2689]
["bitfinex","ETHUSD",1731880838088,0.8307,3060.1,3059.4,3.2686]
["bitfinex","ETHUSD",1731880838541,0.8307,3060.1,3059.5,3.26848]
["bitfinex","ETHUSD",1731880838699,4.09856,3060.1,3059.5,3.26848]
["bitfinex","ETHUSD",1731880839231,4.09856,3060.1,3059.3,3.26865]
["bitfinex","ETHUSD",1731880839538,3.26829,3059.8,3059.1,3.26886]
["bitfinex","ETHUSD",1731880839693,3.26831,3059.7,3059.1,3.26886]
["bitfinex","ETHUSD",1731880839892,3.26801,3060.0,3059.1,3.26886]
["bitfinex","ETHUSD",1731880840109,3.26808,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1731880840311,3.26808,3059.9,3058.9,0.06537406]
["bitfinex","ETHUSD",1731880840599,4.09858,3060.1,3059.4,3.2686]
["bitfinex","ETHUSD",1731880841206,0.8307,3060.1,3059.4,3.2686]
["bitfinex","ETHUSD",1731880841554,3.26803,3060.0,3059.4,3.26853]
["bitfinex","ETHUSD",1731880841750,4.09861,3060.1,3059.2,3.2688]
["bitfinex","ETHUSD",1731880841956,4.09861,3060.1,3059.4,3.26855]
["bitfinex","ETHUSD",1731880842168,3.26819,3059.8,3059.2,3.26882]
["bitfinex","ETHUSD",1731880842348,3.26824,3059.8,3059.1,3.26892]
["bitfinex","ETHUSD",1731880842510,3.26824,3059.8,3059.2,3.26882]
["bitfinex","ETHUSD",1731880842943,3.26824,3059.8,3059.0,3.269]
["bitfinex","ETHUSD",1731880843129,3.26824,3059.8,3059.2,3.2688]
["bitfinex","ETHUSD",1731880843329,3.26824,3059.8,3059.0,3.269]
["bitfinex","ETHUSD",1731880843330,3.26831,3059.7,3059.0,3.26897]
["bitfinex","ETHUSD",1731880843638,3.26856,3059.5,3058.8,3.2692]
["bitfinex","ETHUSD",1731880843843,3.26863,3059.4,3058.8,3.2692]
["bitfinex","ETHUSD",1731880844043,3.26894,3059.1,3058.6,3.26943]
["bitfinex","ETHUSD",1731880844223,3.26894,3059.1,3058.4,3.26964]
["bitfinex","ETHUSD",1731880844224,3.26894,3059.1,3058.4,0.785]
["bitfinex","ETHUSD",1731880844442,0.7961,3059.3,3058.2,3.26989]
["bitfinex","ETHUSD",1731880844443,3.26932,3058.8,3058.2,3.26989]
["bitfinex","ETHUSD",1731880844655,3.26922,3058.9,3058.2,3.26989]
["bitfinex","ETHUSD",1731880844860,3.26932,3058.8,3058.2,3.26981]
["bitfinex","ETHUSD",1731880845037,3.26889,3059.2,3058.3,3.26976]
["bitfinex","ETHUSD",1731880845371,3.269,3059.1,3058.5,3.2695]
["bitfinex","ETHUSD",1731880845683,3.26904,3059.0,3058.5,3.2695]
["bitfinex","ETHUSD",1731880846037,3.26905,3059.0,3058.1,0.785]
["bitfinex","ETHUSD",1731880846236,3.26905,3059.0,3058.4,3.26964]
["bitfinex","ETHUSD",1731880846463,3.26897,3059.1,3058.4,3.26958]
["bitfinex","ETHUSD",1731880846669,4.09482,3059.0,3058.2,3.26986]
["bitfinex","ETHUSD",1731880846985,3.26926,3058.8,3058.2,3.26983]
["bitfinex","ETHUSD",1731880847190,7.36395,3059.0,3058.3,3.2697]
["bitfinex","ETHUSD",1731880847337,3.26922,3058.9,3058.2,3.26983]
["bitfinex","ETHUSD",1731880847538,4.09482,3059.0,3058.3,3.26972]
["bitfinex","ETHUSD",1731880847880,3.26918,3058.9,3058.3,3.26972]
["bitfinex","ETHUSD",1731880848197,0.8257,3059.0,3058.6,3.26945]
["bitfinex","ETHUSD",1731880848683,3.26886,3059.2,3058.6,3.27084923]
["bitfinex","ETHUSD",1731880848842,3.0,3059.6,3058.7,0.7863]
["bitfinex","ETHUSD",1731880849039,3.0,3059.7,3058.8,3.26915]
["bitfinex","ETHUSD",1731880849245,3.2683,3059.7,3059.1,3.26887]
["bitfinex","ETHUSD",1731880849483,3.2683,3059.7,3059.1,3.26884]
["bitfinex","ETHUSD",1731880849649,3.26819,3059.8,3059.2,3.26882]
["bitfinex","ETHUSD",1731880850084,3.26819,3059.8,3058.7,0.7863]
["bitfinex","ETHUSD",1731880850383,0.8257,3059.9,3059.4,3.26859]
["bitfinex","ETHUSD",1731880850602,0.8257,3059.9,3059.5,3.26845]
["bitfinex","ETHUSD",1731880850739,0.8257,3059.9,3059.5,3.26843]
["bitfinex","ETHUSD",1731880850937,4.61757324,3060.2,3059.5,3.26842]
["bitfinex","ETHUSD",1731880851185,5.44327324,3060.2,3059.5,3.26842]
["bitfinex","ETHUSD",1731880851479,5.29871206,3060.4,3059.0,3.33441149]
["bitfinex","ETHUSD",1731880851480,1.34981324,3060.3,3059.8,3.26815]
["bitfinex","ETHUSD",1731880851687,4.61744324,3060.4,3059.8,3.26815]
["bitfinex","ETHUSD",1731880851895,1.34981324,3060.4,3059.9,3.26806]
["bitfinex","ETHUSD",1731880852186,3.26762,3060.4,3059.8,3.26812]
["bitfinex","ETHUSD",1731880852395,2.17551324,3060.5,3059.8,3.26812]
["bitfinex","ETHUSD",1731880852571,2.17551324,3060.5,3059.6,3.26832]
["bitfinex","ETHUSD",1731880852763,7.88506324,3060.4,3059.7,3.26826]
["bitfinex","ETHUSD",1731880852948,3.26769,3060.3,3059.6,3.26832]
["bitfinex","ETHUSD",1731880853282,1.34981324,3060.3,3060.0,3.26788]
["bitfinex","ETHUSD",1731880853682,1.34981324,3060.3,3060.1,3.26785]
["bitfinex","ETHUSD",1731880854157,1.34981324,3060.4,3060.1,3.26785]
["bitfinex","ETHUSD",1731880854559,1.34981324,3060.3,3059.9,0.7863]
["bitfinex","ETHUSD",1731880854790,1.34981324,3060.3,3060.0,3.26795]
["bitfinex","ETHUSD",1731880855252,1.34981324,3060.4,3060.2,3.26776]
["bitfinex","ETHUSD",1731880855658,2.03108206,3060.6,3059.9,0.7863]
["bitfinex","ETHUSD",1731880855659,1.34981324,3060.5,3059.9,0.7863]
["bitfinex","ETHUSD",1731880855856,1.34981324,3060.4,3060.0,3.26795]
["bitfinex","ETHUSD",1731880856249,1.34981324,3060.3,3059.8,3.26811]
["bitfinex","ETHUSD",1731880856573,1.34981324,3060.3,3059.9,3.26806]
["bitfinex","ETHUSD",1731880856776,1.34981324,3060.2,3059.9,3.26806]
["bitfinex","ETHUSD",1731880856951,1.34981324,3060.2,3059.8,3.26817]
["bitfinex","ETHUSD",1731880857751,1.34981324,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1731880858085,1.34981324,3060.2,3059.6,0.7863]
["bitfinex","ETHUSD",1731880858086,1.34981324,3060.3,3059.9,3.26807]
["bitfinex","ETHUSD",1731880858295,1.34981324,3060.3,3060.0,3.26795]
["bitfinex","ETHUSD",1731880858685,1.34981324,3060.2,3060.0,3.26795]
["bitfinex","ETHUSD",1731880858886,1.34981324,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1731880859066,1.34981324,3060.3,3060.0,3.26789]
["bitfinex","ETHUSD",1731880860508,1.34981324,3060.3,3059.8,3.26814]
["bitfinex","ETHUSD",1731880860691,1.34981324,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1731880861009,2.13891324,3060.2,3059.6,3.26838]
["bitfinex","ETHUSD",1731880861171,1.34981324,3060.0,3059.6,3.26838]
["bitfinex","ETHUSD",1731880861377,1.34981324,3060.0,3059.7,3.26829]
["bitfinex","ETHUSD",1731880862287,1.34981324,3060.0,3059.9,4.02148]
["bitfinex","ETHUSD",1731880862466,1.34981324,3060.1,3059.9,0.7534]
["bitfinex","ETHUSD",1731880862665,1.9288748,3060.3,3059.9,0.7534]
["bitfinex","ETHUSD",1731880863008,3.26783,3060.2,3059.5,3.26847]
["bitfinex","ETHUSD",1731880863209,3.0,3061.0,3059.4,1.3034]
["bitfinex","ETHUSD",1731880863508,3.26836,3059.7,3059.0,3.26897]
["bitfinex","ETHUSD",1731880863710,0.7891,3060.2,3059.0,3.26897]
["bitfinex","ETHUSD",1731880863919,7.05707,3060.0,3059.9,0.00139923]
["bitfinex","ETHUSD",1731880864072,7.05707,3060.0,3058.8,4.02257]
["bitfinex","ETHUSD",1731880864073,3.0,3059.9,3058.8,4.02257]
["bitfinex","ETHUSD",1731880864414,1.35197957,3059.1,3058.8,4.02257]
["bitfinex","ETHUSD",1731880864915,1.35197957,3059.2,3059.0,3.26904]
["bitfinex","ETHUSD",1731880865084,1.35197957,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1731880865283,2.02796935,3059.3,3058.6,3.26939]
["bitfinex","ETHUSD",1731880865284,2.02796935,3059.2,3058.6,3.26939]
["bitfinex","ETHUSD",1731880865470,1.35190235,3059.0,3058.6,3.26939]
["bitfinex","ETHUSD",1731880865684,1.35190235,3058.7,3058.2,4.04202]
["bitfinex","ETHUSD",1731880865884,1.3518182,3058.7,3058.2,0.7722]
["bitfinex","ETHUSD",1731880866130,1.3518182,3058.5,3058.2,4.042]
["bitfinex","ETHUSD",1731880866495,1.3518182,3058.5,3058.0,3.27007]
["bitfinex","ETHUSD",1731880866831,1.3518182,3058.4,3057.8,4.04245]
["bitfinex","ETHUSD",1731880866997,1.3518182,3058.4,3058.2,3.26989]
["bitfinex","ETHUSD",1731880867214,1.3518182,3058.5,3058.2,3.26989]
["bitfinex","ETHUSD",1731880867414,1.3518182,3058.5,3058.0,3.27007]
["bitfinex","ETHUSD",1731880867593,3.26979,3058.3,3057.8,0.7722]
["bitfinex","ETHUSD",1731880867940,1.3518182,3057.9,3057.5,0.7722]
["bitfinex","ETHUSD",1731880868118,1.35139109,3057.7,3057.5,0.7722]
["bitfinex","ETHUSD",1731880868505,1.35139109,3057.7,3057.3,3.27078]
["bitfinex","ETHUSD",1731880868697,1.35139109,3057.7,3057.5,3.27062]
["bitfinex","ETHUSD",1731880868898,2.02796935,3057.9,3057.5,3.27062]
["bitfinex","ETHUSD",1731880868899,1.35139109,3057.8,3057.5,3.27062]
["bitfinex","ETHUSD",1731880869239,1.35139109,3057.9,3057.3,3.27078]
["bitfinex","ETHUSD",1731880869421,2.02796935,3058.0,3057.3,3.27078]
["bitfinex","ETHUSD",1731880869422,1.35139109,3057.7,3057.3,3.27078]
["bitfinex","ETHUSD",1731880869587,1.35139109,3057.7,3057.2,4.04415]
["bitfinex","ETHUSD",1731880869787,1.35139109,3057.7,3057.3,3.27084]
["bitfinex","ETHUSD",1731880869988,1.35139109,3057.8,3057.3,3.27084]
["bitfinex","ETHUSD",1731880870599,1.35139109,3057.9,3057.3,3.27084]
["bitfinex","ETHUSD",1731880871008,1.35139109,3057.8,3057.5,3.27063]
["bitfinex","ETHUSD",1731880871234,2.02796935,3058.0,3057.5,3.27063]
["bitfinex","ETHUSD",1731880871235,1.35139109,3057.9,3057.5,3.27063]
["bitfinex","ETHUSD",1731880871396,4.62164109,3057.9,3057.2,0.7732]
["bitfinex","ETHUSD",1731880871739,4.62192109,3057.7,3057.0,3.27617]
["bitfinex","ETHUSD",1731880871897,4.62209109,3057.5,3057.0,0.005]
["bitfinex","ETHUSD",1731880872105,1.35139109,3057.5,3057.0,0.005]
["bitfinex","ETHUSD",1731880872299,4.62193109,3057.6,3057.0,3.27616]
["bitfinex","ETHUSD",1731880872864,1.35139109,3057.5,3057.0,3.27614]
["bitfinex","ETHUSD",1731880873142,1.35139109,3057.6,3057.2,3.2709]
["bitfinex","ETHUSD",1731880873347,4.62191109,3057.7,3057.0,3.27615]
["bitfinex","ETHUSD",1731880873510,1.35139109,3057.6,3057.0,3.27615]
["bitfinex","ETHUSD",1731880873852,1.35139109,3057.6,3057.3,0.7732]
["bitfinex","ETHUSD",1731880873996,1.35139109,3057.7,3057.3,0.7732]
["bitfinex","ETHUSD",1731880874197,3.27044,3057.7,3057.3,0.7732]
["bitfinex","ETHUSD",1731880874470,4.62200109,3057.6,3057.2,0.005]
["bitfinex","ETHUSD",1731880874837,3.27073,3057.5,3057.2,0.005]
["bitfinex","ETHUSD",1731880875021,1.35139109,3057.6,3057.2,0.005]
["bitfinex","ETHUSD",1731880875225,1.35139109,3057.7,3057.2,0.005]
["bitfinex","ETHUSD",1731880875432,2.70395914,3058.0,3057.3,0.7732]
["bitfinex","ETHUSD",1731880875433,1.35139109,3057.9,3057.3,0.7732]
["bitfinex","ETHUSD",1731880875603,3.37586463,3058.3,3057.8,3.27032]
["bitfinex","ETHUSD",1731880875604,1.35139109,3058.1,3057.8,3.27032]
["bitfinex","ETHUSD",1731880875945,2.02796935,3058.3,3057.6,3.27052]
["bitfinex","ETHUSD",1731880875946,1.35139109,3058.3,3057.6,3.27052]
["bitfinex","ETHUSD",1731880876101,1.35139109,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1731880876295,1.35139109,3058.2,3057.4,0.06540356]
["bitfinex","ETHUSD",1731880876539,1.35139109,3058.4,3058.1,3.27]
["bitfinex","ETHUSD",1731880876706,1.35139109,3058.5,3058.1,3.27]
["bitfinex","ETHUSD",1731880877040,1.35139109,3058.6,3058.1,3.27]
["bitfinex","ETHUSD",1731880877544,1.35139109,3058.7,3058.2,3.26988]
["bitfinex","ETHUSD",1731880877745,2.02796935,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1731880877746,1.35139109,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1731880877898,1.35139109,3058.7,3058.1,3.27]
["bitfinex","ETHUSD",1731880878100,1.35139109,3058.7,3058.1,3.26999]
["bitfinex","ETHUSD",1731880878327,1.35139109,3058.7,3058.3,3.2697]
["bitfinex","ETHUSD",1731880878571,3.26955,3058.6,3058.0,0.7732]
["bitfinex","ETHUSD",1731880878730,1.35139109,3058.6,3058.0,0.7732]
["bitfinex","ETHUSD",1731880878936,4.62086109,3058.6,3058.0,4.04323]
["bitfinex","ETHUSD",1731880879568,1.35139109,3058.6,3058.0,4.04323]
["bitfinex","ETHUSD",1731880880578,4.62086109,3058.6,3058.0,0.7732]
["bitfinex","ETHUSD",1731880880882,4.62086109,3058.6,3057.8,3.27029]
["bitfinex","ETHUSD",1731880880883,1.35139109,3058.6,3057.7,0.7613]
["bitfinex","ETHUSD",1731880881031,1.35139109,3058.6,3058.1,3.27]
["bitfinex","ETHUSD",1731880881232,1.35139109,3058.6,3058.0,3.27]
["bitfinex","ETHUSD",1731880881462,3.26977,3058.4,3057.8,3.27031]
["bitfinex","ETHUSD",1731880881735,3.26991,3058.2,3057.7,0.7613]
["bitfinex","ETHUSD",1731880881935,3.2698,3058.3,3057.7,0.7613]
["bitfinex","ETHUSD",1731880882184,3.26975,3058.4,3057.7,4.03172]
["bitfinex","ETHUSD",1731880882477,3.26975,3058.4,3057.7,0.7613]
["bitfinex","ETHUSD",1731880882688,1.35139109,3058.5,3057.9,3.27019]
["bitfinex","ETHUSD",1731880882982,3.2697,3058.4,3057.7,0.7613]
["bitfinex","ETHUSD",1731880883140,0.8059,3058.3,3057.4,3.27074]
["bitfinex","ETHUSD",1731880883343,3.2703,3057.9,3057.2,0.005]
["bitfinex","ETHUSD",1731880883651,2.15729109,3058.3,3057.2,0.005]
["bitfinex","ETHUSD",1731880883652,3.27054,3057.6,3057.2,0.005]
["bitfinex","ETHUSD",1731880883856,3.27067,3057.5,3057.2,0.005]
["bitfinex","ETHUSD",1731880884256,3.27085,3057.3,3057.2,0.005]
["bitfinex","ETHUSD",1731880885085,3.27067,3057.5,3057.2,0.005]
["bitfinex","ETHUSD",1731880885386,3.27128,3056.9,3056.8,4.0]
["bitfinex","ETHUSD",1731880885597,7.07718,3056.9,3056.8,0.54887173]
["bitfinex","ETHUSD",1731880885887,12.37250337,3056.9,3056.8,0.54887173]
["bitfinex","ETHUSD",1731880886038,7.07718,3056.9,3056.8,0.54887173]
["bitfinex","ETHUSD",1731880886249,9.09827542,3056.9,3056.8,0.54887173]
["bitfinex","ETHUSD",1731880886506,7.07718,3056.9,3056.8,0.54887173]
["bitfinex","ETHUSD",1731880887143,9.09780257,3056.9,3056.8,0.54887173]
["bitfinex","ETHUSD",1731880887343,9.0978545,3056.9,3056.8,0.54887173]
["bitfinex","ETHUSD",1731880887752,7.08718,3056.9,3056.8,0.54887173]
["bitfinex","ETHUSD",1731880888187,9.10664535,3056.9,3056.8,0.54887173]
["bitfinex","ETHUSD",1731880888389,9.10664535,3056.9,3056.2,5.0]
["bitfinex","ETHUSD",1731880888390,4.07783,3056.3,3056.2,5.0]
["bitfinex","ETHUSD",1731880888688,4.0774,3056.7,3056.2,5.0]
["bitfinex","ETHUSD",1731880888985,3.27115,3057.1,3056.4,3.27181]
["bitfinex","ETHUSD",1731880889140,3.27115,3057.1,3056.3,0.5]
["bitfinex","ETHUSD",1731880889344,3.27119,3057.0,3056.3,0.5]
["bitfinex","ETHUSD",1731880889553,3.27119,3057.0,3056.3,3.27192]
["bitfinex","ETHUSD",1731880889759,3.27137,3056.9,3056.2,5.0]
["bitfinex","ETHUSD",1731880890393,10.9720507,3057.4,3056.3,0.7613]
["bitfinex","ETHUSD",1731880890595,0.8059,3057.4,3056.8,3.27129]
["bitfinex","ETHUSD",1731880890759,3.27075,3057.4,3056.8,3.27139]
["bitfinex","ETHUSD",1731880891301,4.59264,3057.5,3056.8,3.27139]
["bitfinex","ETHUSD",1731880891445,7.86336,3057.5,3056.8,3.27139]
["bitfinex","ETHUSD",1731880892661,7.86328,3057.5,3056.9,3.27121]
["bitfinex","ETHUSD",1731880892859,4.59264,3057.5,3056.6,0.7613]
["bitfinex","ETHUSD",1731880893189,4.59264,3057.5,3056.3,0.7613]
["bitfinex","ETHUSD",1731880893190,4.07696,3057.2,3056.3,0.7613]
["bitfinex","ETHUSD",1731880893405,3.27109,3057.1,3056.4,3.27174]
["bitfinex","ETHUSD",1731880893708,3.27109,3057.1,3056.3,0.7613]
["bitfinex","ETHUSD",1731880894206,4.07696,3057.2,3056.4,3.27173]
["bitfinex","ETHUSD",1731880894420,0.8059,3057.2,3056.3,0.7613]
["bitfinex","ETHUSD",1731880894559,0.8059,3057.2,3056.2,8.272]
["bitfinex","ETHUSD",1731880894560,3.27142,3056.8,3056.2,5.0]
["bitfinex","ETHUSD",1731880894903,3.27142,3056.8,3056.2,8.27201]
["bitfinex","ETHUSD",1731880895279,3.27131,3056.9,3056.2,8.27201]
["bitfinex","ETHUSD",1731880895660,3.27141,3056.8,3056.2,8.27201]
["bitfinex","ETHUSD",1731880895890,0.8059,3057.2,3056.2,5.0]
["bitfinex","ETHUSD",1731880895891,3.2715,3056.7,3056.2,5.0]
["bitfinex","ETHUSD",1731880896280,3.2714,3056.8,3056.2,8.27195]
["bitfinex","ETHUSD",1731880896634,3.27151,3056.7,3056.2,5.0]
["bitfinex","ETHUSD",1731880896759,3.27148,3056.8,3056.2,5.0]
["bitfinex","ETHUSD",1731880896965,3.27151,3056.7,3056.2,5.0]
["bitfinex","ETHUSD",1731880897205,3.27171,3056.6,3056.2,5.0]
["bitfinex","ETHUSD",1731880897413,3.27184,3056.4,3056.2,5.0]
["bitfinex","ETHUSD",1731880897833,3.27193,3056.3,3056.2,5.0]
["bitfinex","ETHUSD",1731880897961,3.27184,3056.4,3056.2,5.0]
["bitfinex","ETHUSD",1731880898168,3.27193,3056.3,3056.2,5.0]
["bitfinex","ETHUSD",1731880898401,3.27193,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880899170,4.05651349,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880899724,3.27193,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880900007,4.05626818,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880900926,0.30166853,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880901145,3.57359853,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880901685,4.05608682,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880902701,3.27193,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880902904,4.05583344,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880903307,4.05578693,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880905803,3.57341343,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880906991,4.0560125,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880907192,3.57341343,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880907404,4.05620477,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880907611,3.57341343,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880907819,0.30148343,3056.3,3056.2,0.40736]
["bitfinex","ETHUSD",1731880908067,0.48286244,3056.9,3056.5,3.27169]
["bitfinex","ETHUSD",1731880908193,0.30180433,3056.8,3056.5,4.002428]
["bitfinex","ETHUSD",1731880908389,0.301981,3056.7,3056.5,3.27169]
["bitfinex","ETHUSD",1731880908602,3.27119,3057.0,3056.5,3.27169]
["bitfinex","ETHUSD",1731880908794,0.3019732,3056.9,3056.3,0.7638]
["bitfinex","ETHUSD",1731880909110,3.27119,3057.0,3056.3,4.03572]
["bitfinex","ETHUSD",1731880909111,0.3019732,3056.8,3056.3,4.03572]
["bitfinex","ETHUSD",1731880909296,3.5732732,3056.9,3056.3,4.807238]
["bitfinex","ETHUSD",1731880909527,0.30195359,3056.8,3056.3,4.807238]
["bitfinex","ETHUSD",1731880909733,0.30215178,3056.7,3056.3,4.807168]
["bitfinex","ETHUSD",1731880909904,3.27119,3057.0,3056.4,3.27181]
["bitfinex","ETHUSD",1731880910105,0.30215094,3056.9,3056.4,3.27181]
["bitfinex","ETHUSD",1731880910413,0.30215094,3056.8,3056.4,3.27181]
["bitfinex","ETHUSD",1731880910611,0.30215094,3056.7,3056.3,4.807178]
["bitfinex","ETHUSD",1731880910809,0.30215094,3056.6,3056.3,4.03566]
["bitfinex","ETHUSD",1731880911131,3.27136,3056.9,3056.3,4.03566]
["bitfinex","ETHUSD",1731880911304,0.30221619,3056.8,3056.5,3.27167]
["bitfinex","ETHUSD",1731880911509,0.30221619,3056.7,3056.6,3.33703316]
["bitfinex","ETHUSD",1731880911714,0.30221619,3056.7,3056.6,3.97282692]
["bitfinex","ETHUSD",1731880911949,3.48357234,3057.7,3056.6,3.97282692]
["bitfinex","ETHUSD",1731880911950,2.1352507,3057.7,3056.6,1.46502692]
["bitfinex","ETHUSD",1731880912197,3.27093,3057.3,3056.7,3.27142]
["bitfinex","ETHUSD",1731880912491,0.30245275,3057.2,3056.7,3.27142]
["bitfinex","ETHUSD",1731880912673,3.27093,3057.3,3056.7,3.27142]
["bitfinex","ETHUSD",1731880912873,0.3026726,3057.1,3056.8,3.27136]
["bitfinex","ETHUSD",1731880913102,6.54138,3057.5,3056.9,3.27127]
["bitfinex","ETHUSD",1731880913103,0.3026654,3057.0,3056.9,3.27127]
["bitfinex","ETHUSD",1731880913249,1.3461507,3057.5,3057.3,0.7638]
["bitfinex","ETHUSD",1731880913450,0.30291609,3057.4,3057.3,0.7638]
["bitfinex","ETHUSD",1731880913748,0.30291609,3057.4,3057.3,4.03465]
["bitfinex","ETHUSD",1731880913953,1.3461507,3057.9,3057.7,3.27042]
["bitfinex","ETHUSD",1731880914297,1.3461507,3058.4,3057.8,0.7638]
["bitfinex","ETHUSD",1731880914498,0.30272211,3058.3,3057.9,3.27011]
["bitfinex","ETHUSD",1731880914644,0.30272211,3058.2,3057.9,3.27011]
["bitfinex","ETHUSD",1731880914848,4.6157307,3058.5,3057.9,3.27011]
["bitfinex","ETHUSD",1731880915096,0.30270608,3058.4,3057.9,3.27011]
["bitfinex","ETHUSD",1731880915299,0.30270608,3058.3,3058.0,3.27008]
["bitfinex","ETHUSD",1731880915507,1.3461507,3058.6,3058.5,0.01]
["bitfinex","ETHUSD",1731880915724,2.69447234,3059.7,3059.2,4.0326]
["bitfinex","ETHUSD",1731880915904,3.26799,3060.0,3059.3,6.53734]
["bitfinex","ETHUSD",1731880915905,2.69447234,3060.0,3059.3,6.53734]
["bitfinex","ETHUSD",1731880916109,3.26777,3060.2,3059.3,3.26862]
["bitfinex","ETHUSD",1731880916418,3.26777,3060.2,3059.5,3.26843]
["bitfinex","ETHUSD",1731880916834,3.26777,3060.2,3059.6,3.26837]
["bitfinex","ETHUSD",1731880917125,3.26777,3060.2,3059.4,3.26861]
["bitfinex","ETHUSD",1731880917312,3.26777,3060.2,3059.2,0.7638]
["bitfinex","ETHUSD",1731880917313,3.26778,3060.2,3059.5,3.26849]
["bitfinex","ETHUSD",1731880917525,5.96180234,3060.7,3059.3,0.55]
["bitfinex","ETHUSD",1731880917713,3.26733,3060.7,3059.4,0.06535702]
["bitfinex","ETHUSD",1731880918015,3.26733,3060.7,3060.0,4.03174]
["bitfinex","ETHUSD",1731880918224,3.26744,3060.5,3060.0,0.7638]
["bitfinex","ETHUSD",1731880918419,3.26713,3060.8,3060.0,4.03173]
["bitfinex","ETHUSD",1731880918712,4.05593,3061.1,3060.0,0.7638]
["bitfinex","ETHUSD",1731880918914,3.0,3061.0,3060.0,0.7638]
["bitfinex","ETHUSD",1731880919117,0.7891,3061.1,3060.0,0.7638]
["bitfinex","ETHUSD",1731880919426,3.2674,3060.6,3060.0,0.7638]
["bitfinex","ETHUSD",1731880919658,3.26745,3060.5,3060.0,0.7638]
["bitfinex","ETHUSD",1731880920499,0.7891,3061.1,3060.0,0.7638]
["bitfinex","ETHUSD",1731880920674,3.26714,3060.8,3060.1,0.06535423]
["bitfinex","ETHUSD",1731880920876,3.26714,3060.8,3060.1,3.33311423]
["bitfinex","ETHUSD",1731880921071,3.26714,3060.8,3060.1,3.26776]
["bitfinex","ETHUSD",1731880921516,3.26694,3061.0,3060.2,3.26775]
["bitfinex","ETHUSD",1731880921819,3.2669,3061.0,3060.0,0.7638]
["bitfinex","ETHUSD",1731880921992,3.2669,3061.0,3060.2,3.26775]
["bitfinex","ETHUSD",1731880922194,3.26704,3060.9,3060.2,3.26775]
["bitfinex","ETHUSD",1731880923174,3.26704,3060.9,3060.0,4.03176]
["bitfinex","ETHUSD",1731880923389,3.26704,3060.9,3060.3,3.26763]
["bitfinex","ETHUSD",1731880923817,3.26704,3060.9,3060.0,4.03176]
["bitfinex","ETHUSD",1731880924120,3.26704,3060.9,3060.1,3.26778]
["bitfinex","ETHUSD",1731880924324,3.01,3061.4,3059.6,0.7636]
["bitfinex","ETHUSD",1731880924493,3.26834,3059.7,3058.8,0.7636]
["bitfinex","ETHUSD",1731880924693,0.8145,3059.8,3058.8,0.7636]
["bitfinex","ETHUSD",1731880924999,3.26914,3058.9,3058.3,0.7636]
["bitfinex","ETHUSD",1731880925316,3.26938,3058.7,3058.3,0.7636]
["bitfinex","ETHUSD",1731880925525,3.26958,3058.5,3058.3,0.7636]
["bitfinex","ETHUSD",1731880925688,3.26933,3058.8,3058.3,0.7636]
["bitfinex","ETHUSD",1731880925880,3.26907,3059.0,3058.3,0.7636]
["bitfinex","ETHUSD",1731880926075,3.26937,3058.7,3058.3,0.7636]
["bitfinex","ETHUSD",1731880926278,6.26866,3059.4,3057.8,0.8052]
["bitfinex","ETHUSD",1731880926279,3.0,3059.1,3057.8,0.8052]
["bitfinex","ETHUSD",1731880926484,3.26897,3059.1,3058.1,2.96071544]
["bitfinex","ETHUSD",1731880926724,3.26897,3059.1,3058.2,0.87058917]
["bitfinex","ETHUSD",1731880926928,3.26919,3058.9,3058.2,4.07509]
["bitfinex","ETHUSD",1731880927251,3.26955,3058.6,3058.2,0.8052]
["bitfinex","ETHUSD",1731880927537,3.01,3059.6,3058.2,0.8052]
["bitfinex","ETHUSD",1731880927677,3.2695,3058.6,3058.2,0.8052]
["bitfinex","ETHUSD",1731880928096,3.26975,3058.4,3058.2,0.8052]
["bitfinex","ETHUSD",1731880928295,3.2695,3058.6,3057.8,4.0755]
["bitfinex","ETHUSD",1731880928296,3.26953,3058.6,3057.8,4.0755]
["bitfinex","ETHUSD",1731880928522,3.26928,3058.8,3057.9,4.30086554]
["bitfinex","ETHUSD",1731880928820,0.7674,3059.3,3057.8,0.8052]
["bitfinex","ETHUSD",1731880929053,3.27004,3058.1,3057.8,0.8052]
["bitfinex","ETHUSD",1731880929329,3.26981,3058.3,3057.8,0.8052]
["bitfinex","ETHUSD",1731880929330,3.27012,3058.0,3057.8,0.8052]
["bitfinex","ETHUSD",1731880929633,3.26981,3058.3,3057.8,0.8052]
["bitfinex","ETHUSD",1731880929982,12.08882,3059.2,3057.8,0.8052]
["bitfinex","ETHUSD",1731880929983,3.27002,3058.1,3057.8,0.8052]
["bitfinex","ETHUSD",1731880930786,3.26983,3058.3,3057.8,0.8052]
["bitfinex","ETHUSD",1731880931135,3.26989,3058.3,3057.8,0.8052]
["bitfinex","ETHUSD",1731880931317,3.26991,3058.2,3057.8,0.8052]
["bitfinex","ETHUSD",1731880931824,6.26925,3058.8,3057.8,0.8052]
["bitfinex","ETHUSD",1731880932193,3.2699,3058.2,3057.8,0.8052]
["bitfinex","ETHUSD",1731880932396,3.27003,3058.1,3057.8,0.8052]
["bitfinex","ETHUSD",1731880932595,3.2698,3058.3,3057.8,0.8052]
["bitfinex","ETHUSD",1731880932799,6.26925,3058.8,3057.5,0.7964]
["bitfinex","ETHUSD",1731880932800,3.27011,3058.0,3057.5,0.7964]
["bitfinex","ETHUSD",1731880933039,3.2703,3057.9,3057.5,0.7964]
["bitfinex","ETHUSD",1731880933341,4.03706,3058.5,3057.2,0.7964]
["bitfinex","ETHUSD",1731880933342,3.27053,3057.6,3057.2,0.7964]
["bitfinex","ETHUSD",1731880933700,0.7674,3057.5,3056.3,0.63863467]
["bitfinex","ETHUSD",1731880933897,3.27171,3056.6,3056.2,0.7964]
["bitfinex","ETHUSD",1731880934235,8.82,3057.4,3056.2,0.7964]
["bitfinex","ETHUSD",1731880934236,3.27193,3056.3,3056.2,0.7964]
["bitfinex","ETHUSD",1731880934421,8.82,3057.4,3056.2,0.7964]
["bitfinex","ETHUSD",1731880934606,3.27125,3057.0,3056.2,0.7964]
["bitfinex","ETHUSD",1731880934846,3.27171,3056.5,3056.2,0.7964]
["bitfinex","ETHUSD",1731880935051,3.27122,3057.0,3056.2,0.7964]
["bitfinex","ETHUSD",1731880935255,3.27166,3056.6,3056.2,0.7964]
["bitfinex","ETHUSD",1731880935451,3.27075,3057.4,3056.3,2.96071544]
["bitfinex","ETHUSD",1731880935667,3.27141,3056.8,3056.4,0.37571154]
["bitfinex","ETHUSD",1731880935982,3.27145,3056.8,3056.3,2.96071544]
["bitfinex","ETHUSD",1731880936336,3.27152,3056.7,3056.3,2.96071544]
["bitfinex","ETHUSD",1731880936667,3.27075,3057.4,3056.3,2.96071544]
["bitfinex","ETHUSD",1731880936834,3.27129,3056.9,3056.4,0.37571154]
["bitfinex","ETHUSD",1731880937033,3.27149,3056.8,3056.2,0.7964]
["bitfinex","ETHUSD",1731880937246,3.27121,3057.0,3056.2,0.7964]
["bitfinex","ETHUSD",1731880937433,0.7674,3057.5,3056.3,0.47227576]
["bitfinex","ETHUSD",1731880937434,3.2713,3056.9,3056.3,0.47227576]
["bitfinex","ETHUSD",1731880937878,3.27139,3056.8,3056.3,0.06543176]
["bitfinex","ETHUSD",1731880938109,3.27118,3057.0,3056.2,0.7964]
["bitfinex","ETHUSD",1731880938247,0.327118,3057.0,3055.8,0.8]
["bitfinex","ETHUSD",1731880938446,3.27235,3055.9,3055.8,0.8]
["bitfinex","ETHUSD",1731880938668,3.27223,3056.1,3055.8,0.8]
["bitfinex","ETHUSD",1731880938839,3.27235,3055.9,3055.8,0.8]
["bitfinex","ETHUSD",1731880939685,3.27227,3056.0,3055.8,0.8]
["bitfinex","ETHUSD",1731880939838,3.27235,3055.9,3055.8,0.8]
["bitfinex","ETHUSD",1731880940040,3.27216,3056.1,3055.8,0.8]
["bitfinex","ETHUSD",1731880940381,3.27229,3056.0,3055.8,0.8]
["bitfinex","ETHUSD",1731880940537,3.27235,3055.9,3055.8,0.8]
["bitfinex","ETHUSD",1731880940875,3.27235,3055.9,3055.8,1.28]
["bitfinex","ETHUSD",1731880941076,3.27219,3056.1,3055.8,1.28]
["bitfinex","ETHUSD",1731880941456,3.27235,3055.9,3055.8,1.28]
["bitfinex","ETHUSD",1731880942163,3.27193,3056.3,3055.8,1.28]
["bitfinex","ETHUSD",1731880942364,3.27204,3056.2,3055.9,0.528]
["bitfinex","ETHUSD",1731880942587,3.27175,3056.5,3055.9,0.59344388]
["bitfinex","ETHUSD",1731880942886,3.27175,3056.5,3055.9,3.86578388]
["bitfinex","ETHUSD",1731880943052,3.27175,3056.5,3056.0,0.46657839]
["bitfinex","ETHUSD",1731880943236,3.27175,3056.5,3056.1,0.06543512]
["bitfinex","ETHUSD",1731880943438,3.27153,3056.7,3056.1,0.06543512]
["bitfinex","ETHUSD",1731880943838,3.27139,3056.8,3056.3,0.8]
["bitfinex","ETHUSD",1731880944043,3.27107,3057.1,3056.4,0.47263233]
["bitfinex","ETHUSD",1731880944337,3.27107,3057.1,3056.4,0.06542933]
["bitfinex","ETHUSD",1731880944680,3.27088,3057.3,3056.6,3.27159]
["bitfinex","ETHUSD",1731880944881,3.27088,3057.3,3056.7,0.71974344]
["bitfinex","ETHUSD",1731880945383,3.27108,3057.1,3056.7,0.71974344]
["bitfinex","ETHUSD",1731880945679,3.27088,3057.3,3056.7,0.71974344]
["bitfinex","ETHUSD",1731880945863,4.06667,3057.8,3056.7,0.71974344]
["bitfinex","ETHUSD",1731880945864,3.27047,3057.7,3056.7,0.06542244]
["bitfinex","ETHUSD",1731880946042,3.27172,3056.5,3056.3,0.8]
["bitfinex","ETHUSD",1731880946243,9.6163,3057.8,3056.4,0.06543366]
["bitfinex","ETHUSD",1731880946459,3.27106,3057.2,3056.7,0.7621]
["bitfinex","ETHUSD",1731880946754,3.27077,3057.4,3056.8,0.06542042]
["bitfinex","ETHUSD",1731880947071,3.27056,3057.6,3057.0,3.27114]
["bitfinex","ETHUSD",1731880947385,3.27056,3057.6,3056.9,3.27126]
["bitfinex","ETHUSD",1731880947386,3.27056,3057.6,3057.1,0.71965303]
["bitfinex","ETHUSD",1731880947546,3.27056,3057.6,3057.1,0.06541303]
["bitfinex","ETHUSD",1731880948090,3.27071,3057.5,3057.1,0.06541303]
["bitfinex","ETHUSD",1731880948241,3.27036,3057.8,3057.2,0.7621]
["bitfinex","ETHUSD",1731880948442,3.27036,3057.8,3057.3,0.06541088]
["bitfinex","ETHUSD",1731880948885,3.27036,3057.8,3057.2,0.7621]
["bitfinex","ETHUSD",1731880949096,3.27013,3058.0,3057.2,0.7621]
["bitfinex","ETHUSD",1731880949241,9.5899,3058.5,3057.2,0.7621]
["bitfinex","ETHUSD",1731880949441,0.30145523,3058.4,3057.2,0.7621]
["bitfinex","ETHUSD",1731880949822,3.27137,3056.9,3056.7,0.7621]
["bitfinex","ETHUSD",1731880950484,3.27112,3057.1,3056.7,0.7621]
["bitfinex","ETHUSD",1731880950693,3.27136,3056.9,3056.7,0.7621]
["bitfinex","ETHUSD",1731880951225,3.27092,3057.3,3056.7,4.03356]
["bitfinex","ETHUSD",1731880951492,3.27137,3056.9,3056.4,0.7621]
["bitfinex","ETHUSD",1731880951866,3.2714,3056.8,3056.4,0.7621]
["bitfinex","ETHUSD",1731880952190,3.2714,3056.8,3056.4,1.165509]
["bitfinex","ETHUSD",1731880952350,3.2714,3056.8,3056.4,0.7621]
["bitfinex","ETHUSD",1731880952547,3.27171,3056.5,3056.4,0.7621]
["bitfinex","ETHUSD",1731880952754,3.27205,3056.2,3056.0,0.7621]
["bitfinex","ETHUSD",1731880953056,3.27138,3056.9,3056.0,0.7621]
["bitfinex","ETHUSD",1731880953057,3.27183,3056.4,3056.0,0.7621]
["bitfinex","ETHUSD",1731880953263,3.27205,3056.2,3055.9,0.528]
["bitfinex","ETHUSD",1731880953674,3.27216,3056.1,3055.9,0.528]
["bitfinex","ETHUSD",1731880953887,3.27225,3056.0,3055.9,0.528]
["bitfinex","ETHUSD",1731880954172,3.27205,3056.2,3055.9,0.528]
["bitfinex","ETHUSD",1731880954485,3.2722,3056.1,3055.9,0.528]
["bitfinex","ETHUSD",1731880954859,3.27232,3056.0,3055.7,4.0]
["bitfinex","ETHUSD",1731880955059,3.27243,3055.9,3055.7,4.0]
["bitfinex","ETHUSD",1731880955291,3.27246,3055.8,3055.7,4.0]
["bitfinex","ETHUSD",1731880955998,3.27201,3056.3,3055.7,4.4]
["bitfinex","ETHUSD",1731880956193,3.27221,3056.1,3055.8,0.7621]
["bitfinex","ETHUSD",1731880957047,0.7699,3057.3,3056.0,3.27219]
["bitfinex","ETHUSD",1731880957276,3.27167,3056.6,3056.1,0.44764832]
["bitfinex","ETHUSD",1731880957484,3.27167,3056.6,3056.2,0.06543099]
["bitfinex","ETHUSD",1731880958000,3.27178,3056.5,3055.9,0.55]
["bitfinex","ETHUSD",1731880958305,3.27178,3056.5,3056.0,0.458455]
["bitfinex","ETHUSD",1731880958508,3.27161,3056.6,3056.0,3.27221]
["bitfinex","ETHUSD",1731880958800,3.27161,3056.6,3056.1,0.06543207]
["bitfinex","ETHUSD",1731880958959,3.27147,3056.8,3056.1,3.82213]
["bitfinex","ETHUSD",1731880959154,3.27132,3056.9,3056.2,0.33376421]
["bitfinex","ETHUSD",1731880959359,3.27152,3056.7,3056.2,0.33376421]
["bitfinex","ETHUSD",1731880960118,3.27175,3056.5,3055.9,0.55]
["bitfinex","ETHUSD",1731880960259,3.27152,3056.7,3055.9,0.55]
["bitfinex","ETHUSD",1731880960454,3.27164,3056.6,3056.1,0.55]
["bitfinex","ETHUSD",1731880961410,3.27152,3056.7,3056.2,0.8024]
["bitfinex","ETHUSD",1731880961715,2.45882967,3058.3,3056.2,0.8024]
["bitfinex","ETHUSD",1731880961716,3.27129,3056.9,3056.3,0.55]
["bitfinex","ETHUSD",1731880961876,3.27129,3056.9,3056.4,0.462434]
["bitfinex","ETHUSD",1731880962911,3.8034,3057.6,3056.5,0.06542355]
["bitfinex","ETHUSD",1731880963061,3.27118,3057.0,3056.7,0.8024]
["bitfinex","ETHUSD",1731880963264,3.27097,3057.2,3056.7,0.86782141]
["bitfinex","ETHUSD",1731880963568,3.27108,3057.1,3056.7,0.86782141]
["bitfinex","ETHUSD",1731880963807,3.27097,3057.2,3056.8,0.45193102]
["bitfinex","ETHUSD",1731880964003,3.27097,3057.2,3056.9,0.06541789]
["bitfinex","ETHUSD",1731880964159,3.27097,3057.2,3056.8,0.45193102]
["bitfinex","ETHUSD",1731880964500,3.27097,3057.2,3056.7,4.07388]
["bitfinex","ETHUSD",1731880965060,3.27097,3057.2,3056.7,0.8024]
["bitfinex","ETHUSD",1731880965857,3.27078,3057.4,3056.8,0.6154179]
["bitfinex","ETHUSD",1731880966099,3.27097,3057.2,3056.9,0.46892279]
["bitfinex","ETHUSD",1731880966305,3.27097,3057.2,3056.8,0.55]
["bitfinex","ETHUSD",1731880967674,3.27097,3057.2,3056.8,0.8024]
["bitfinex","ETHUSD",1731880969179,3.27105,3057.2,3056.8,0.8024]
["bitfinex","ETHUSD",1731880969902,3.27126,3057.0,3056.5,0.8024]
["bitfinex","ETHUSD",1731880970105,3.27128,3056.9,3056.5,0.8024]
["bitfinex","ETHUSD",1731880971805,3.27128,3056.9,3056.1,0.8024]
["bitfinex","ETHUSD",1731880972315,2.0198231,3056.9,3055.7,4.8024]
["bitfinex","ETHUSD",1731880972569,3.27246,3055.8,3055.7,4.0]
["bitfinex","ETHUSD",1731880973119,3.27206,3056.2,3055.7,4.0]
["bitfinex","ETHUSD",1731880973358,2.8232231,3056.8,3055.8,0.06543958]
["bitfinex","ETHUSD",1731880973359,3.27235,3055.9,3055.8,0.06543958]
["bitfinex","ETHUSD",1731880973543,3.27235,3055.9,3055.7,4.0]
["bitfinex","ETHUSD",1731880973544,3.27246,3055.8,3055.7,4.0]
["bitfinex","ETHUSD",1731880975969,2.8232231,3056.1,3055.7,4.0]
["bitfinex","ETHUSD",1731880975970,3.27222,3056.1,3055.7,4.0]
["bitfinex","ETHUSD",1731880976186,6.54443,3056.1,3055.7,4.0]
["bitfinex","ETHUSD",1731880976344,3.27241,3055.9,3055.7,4.0]
["bitfinex","ETHUSD",1731880976683,3.27241,3055.9,3055.7,4.4]
["bitfinex","ETHUSD",1731880976981,3.27246,3055.8,3055.7,4.4]
["bitfinex","ETHUSD",1731880977140,3.27246,3055.8,3055.7,4.0]
["bitfinex","ETHUSD",1731880977976,2.0198231,3056.3,3055.7,4.8024]
["bitfinex","ETHUSD",1731880978177,3.49649747,3056.5,3055.7,4.8024]
["bitfinex","ETHUSD",1731880978178,3.27235,3056.0,3055.7,4.8024]
["bitfinex","ETHUSD",1731880978349,3.27232,3056.0,3055.7,4.8024]
["bitfinex","ETHUSD",1731880978759,3.27214,3056.1,3055.7,4.8024]
["bitfinex","ETHUSD",1731880978949,3.27206,3056.2,3055.7,4.8024]
["bitfinex","ETHUSD",1731880979841,3.27204,3056.2,3055.7,8.07496]
["bitfinex","ETHUSD",1731880980381,3.27185,3056.4,3055.8,3.27244]
["bitfinex","ETHUSD",1731880980597,2.0198231,3056.5,3056.1,0.7801]
["bitfinex","ETHUSD",1731880980598,3.27172,3056.5,3056.1,0.7801]
["bitfinex","ETHUSD",1731880980880,3.2719,3056.4,3056.1,0.7801]
["bitfinex","ETHUSD",1731880981083,3.27225,3056.0,3055.7,4.7801]
["bitfinex","ETHUSD",1731880981440,3.27246,3055.8,3055.7,4.0]
["bitfinex","ETHUSD",1731880982056,3.27246,3055.8,3055.7,1.0]
["bitfinex","ETHUSD",1731880983364,3.27246,3055.8,3055.1,4.60090668]
["bitfinex","ETHUSD",1731880983365,3.2731,3055.2,3055.1,4.60090668]
["bitfinex","ETHUSD",1731880983706,3.2731,3055.2,3054.4,5.19191919]
["bitfinex","ETHUSD",1731880983707,3.28385,3054.5,3054.4,0.20607919]
["bitfinex","ETHUSD",1731880983910,6.75695371,3054.5,3054.4,0.20607919]
["bitfinex","ETHUSD",1731880984190,7.05889353,3054.5,3054.4,0.20607919]
["bitfinex","ETHUSD",1731880984356,7.05889353,3054.5,3054.4,0.00607919]
["bitfinex","ETHUSD",1731880984357,14.07865816,3054.5,3054.4,0.00607919]
["bitfinex","ETHUSD",1731880984552,14.07865816,3054.5,3053.9,0.005]
["bitfinex","ETHUSD",1731880984553,3.27417,3054.2,3053.7,0.73028]
["bitfinex","ETHUSD",1731880984853,6.27404,3054.4,3053.1,1.88208472]
["bitfinex","ETHUSD",1731880984854,6.28514,3053.3,3053.1,1.88208472]
["bitfinex","ETHUSD",1731880985080,3.275,3053.5,3052.7,4.0]
["bitfinex","ETHUSD",1731880985081,6.28568,3052.8,3052.7,4.0]
["bitfinex","ETHUSD",1731880985279,8.62021309,3052.8,3052.7,4.0]
["bitfinex","ETHUSD",1731880985553,3.27632,3052.2,3051.8,0.1431503]
["bitfinex","ETHUSD",1731880985749,6.96428312,3052.2,3051.8,0.1431503]
["bitfinex","ETHUSD",1731880985944,3.28643,3052.1,3052.0,13.64922618]
["bitfinex","ETHUSD",1731880986194,15.58953371,3052.1,3052.0,12.32832618]
["bitfinex","ETHUSD",1731880986495,7.06147353,3052.1,3052.0,12.32832618]
["bitfinex","ETHUSD",1731880986793,4.26633937,3052.1,3052.0,12.32832618]
["bitfinex","ETHUSD",1731880987105,4.26633937,3052.1,3052.0,11.3039354]
["bitfinex","ETHUSD",1731880987106,0.98990937,3052.1,3052.0,11.3039354]
["bitfinex","ETHUSD",1731880987266,0.98990937,3052.1,3052.0,12.44864397]
["bitfinex","ETHUSD",1731880987779,0.98990937,3052.1,3052.0,15.72517397]
["bitfinex","ETHUSD",1731880987983,0.61768382,3052.1,3052.0,21.69588941]
["bitfinex","ETHUSD",1731880988161,0.30193982,3052.1,3052.0,22.47598941]
["bitfinex","ETHUSD",1731880988364,0.49758142,3052.6,3052.0,22.47598941]
["bitfinex","ETHUSD",1731880988365,0.49758142,3052.9,3052.8,3.83568]
["bitfinex","ETHUSD",1731880988700,0.49758142,3053.5,3053.4,3.28503]
["bitfinex","ETHUSD",1731880988991,0.89703846,3055.1,3053.4,3.28503]
["bitfinex","ETHUSD",1731880988992,0.49758142,3053.9,3053.8,3.2846]
["bitfinex","ETHUSD",1731880989204,8.82,3055.6,3053.8,3.2846]
["bitfinex","ETHUSD",1731880989205,0.20470866,3054.4,3054.1,0.01]
["bitfinex","ETHUSD",1731880989351,0.49758142,3055.1,3054.9,0.01]
["bitfinex","ETHUSD",1731880989551,9.14781734,3056.9,3054.9,0.01]
["bitfinex","ETHUSD",1731880989552,0.49758142,3055.3,3054.9,0.01]
["bitfinex","ETHUSD",1731880989759,0.49758142,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1731880989988,3.27165,3056.6,3055.4,3.27289]
["bitfinex","ETHUSD",1731880989989,0.49758142,3056.1,3055.6,3.27267]
["bitfinex","ETHUSD",1731880990192,0.20454999,3056.0,3055.7,0.06544327]
["bitfinex","ETHUSD",1731880990378,0.49758142,3056.2,3055.8,0.01]
["bitfinex","ETHUSD",1731880990702,0.01,3057.7,3055.8,0.01]
["bitfinex","ETHUSD",1731880990703,0.49758142,3056.5,3056.0,0.56]
["bitfinex","ETHUSD",1731880990911,0.49758142,3056.5,3056.4,6.28182]
["bitfinex","ETHUSD",1731880991237,0.49786788,3057.4,3057.3,3.27081]
["bitfinex","ETHUSD",1731880991376,0.49786788,3057.4,3057.1,3.27107]
["bitfinex","ETHUSD",1731880991576,0.49786788,3057.4,3057.2,0.56]
["bitfinex","ETHUSD",1731880991796,0.01,3059.0,3057.4,0.55]
["bitfinex","ETHUSD",1731880991797,0.49783221,3058.0,3057.4,0.55]
["bitfinex","ETHUSD",1731880992017,0.49783221,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1731880992184,0.49783221,3058.0,3057.7,0.06539805]
["bitfinex","ETHUSD",1731880992402,3.26922,3058.9,3057.8,3.27032]
["bitfinex","ETHUSD",1731880992403,3.76724699,3058.7,3057.8,3.27032]
["bitfinex","ETHUSD",1731880992581,0.49787699,3058.7,3058.2,3.26986]
["bitfinex","ETHUSD",1731880992892,12.09806,3060.0,3058.1,0.55]
["bitfinex","ETHUSD",1731880992893,0.49787699,3058.8,3058.1,0.55]
["bitfinex","ETHUSD",1731880993278,3.27012,3058.0,3057.1,3.27102]
["bitfinex","ETHUSD",1731880993480,3.26989,3058.2,3056.9,0.55]
["bitfinex","ETHUSD",1731880993702,3.27086,3057.3,3056.3,3.2719]
["bitfinex","ETHUSD",1731880993922,3.27053,3057.7,3056.6,3.2716]
["bitfinex","ETHUSD",1731880994141,3.27023,3057.9,3056.9,3.27123]
["bitfinex","ETHUSD",1731880994420,0.49787699,3058.1,3057.4,3.27074]
["bitfinex","ETHUSD",1731880994717,3.26982,3058.3,3057.4,3.27074]
["bitfinex","ETHUSD",1731880995226,0.01,3058.5,3056.5,3.01]
["bitfinex","ETHUSD",1731880995421,3.0,3058.0,3056.1,0.7801]
["bitfinex","ETHUSD",1731880995736,6.27032,3057.8,3056.3,3.27186]
["bitfinex","ETHUSD",1731880995885,6.27032,3057.8,3056.6,3.2715]
["bitfinex","ETHUSD",1731880996084,3.27046,3057.7,3056.4,3.2718]
["bitfinex","ETHUSD",1731880996390,0.01,3058.5,3056.4,3.2718]
["bitfinex","ETHUSD",1731880996391,3.26998,3058.2,3057.0,3.27116]
["bitfinex","ETHUSD",1731880996592,3.26998,3058.2,3057.4,3.27075]
["bitfinex","ETHUSD",1731880996796,3.26934,3058.8,3057.5,0.06540223]
["bitfinex","ETHUSD",1731880997012,3.26947,3058.6,3057.5,0.7801]
["bitfinex","ETHUSD",1731880997327,3.26934,3058.8,3057.7,3.2704]
["bitfinex","ETHUSD",1731880997488,3.26934,3058.8,3057.8,3.27031]
["bitfinex","ETHUSD",1731880997690,3.26934,3058.8,3057.9,3.33559582]
["bitfinex","ETHUSD",1731880997915,0.476926,3058.7,3057.9,3.2702]
["bitfinex","ETHUSD",1731880998078,0.476926,3058.6,3057.8,0.55]
["bitfinex","ETHUSD",1731880998284,0.476926,3058.5,3057.5,0.7801]
["bitfinex","ETHUSD",1731880998510,3.26998,3058.2,3057.2,3.82095]
["bitfinex","ETHUSD",1731880998928,3.26998,3058.2,3056.9,4.13845733]
["bitfinex","ETHUSD",1731880998929,3.26978,3058.4,3056.9,0.8084]
["bitfinex","ETHUSD",1731880999198,0.01,3058.6,3056.3,0.01]
["bitfinex","ETHUSD",1731880999199,3.27161,3056.6,3056.3,0.8084]
["bitfinex","ETHUSD",1731880999413,3.2802,3058.0,3055.6,0.8084]
["bitfinex","ETHUSD",1731880999414,0.01,3057.3,3055.6,0.8084]
["bitfinex","ETHUSD",1731880999627,3.27214,3056.1,3055.2,3.27308]
["bitfinex","ETHUSD",1731880999830,3.27218,3056.1,3055.2,3.27308]
["bitfinex","ETHUSD",1731881000150,3.0,3056.8,3055.0,0.8084]
["bitfinex","ETHUSD",1731881000151,3.27273,3055.6,3055.0,0.8084]
["bitfinex","ETHUSD",1731881000439,3.27247,3055.8,3054.7,3.27361]
["bitfinex","ETHUSD",1731881000612,3.74848506,3056.2,3054.7,0.337361]
["bitfinex","ETHUSD",1731881000809,3.74848506,3056.2,3054.8,3.33005733]
["bitfinex","ETHUSD",1731881000810,0.29774306,3056.1,3054.8,3.33005733]
["bitfinex","ETHUSD",1731881000996,3.57009306,3056.0,3054.9,3.27342]
["bitfinex","ETHUSD",1731881001198,3.57011306,3055.9,3054.5,0.01]
["bitfinex","ETHUSD",1731881001400,3.27268,3055.6,3054.7,3.27357]
["bitfinex","ETHUSD",1731881001742,3.27251,3055.8,3054.5,0.01]
["bitfinex","ETHUSD",1731881001959,0.47644545,3056.1,3054.8,3.34005733]
["bitfinex","ETHUSD",1731881002238,3.27164,3056.6,3055.8,3.27246]
["bitfinex","ETHUSD",1731881002497,3.27164,3056.6,3055.9,0.06543877]
["bitfinex","ETHUSD",1731881002660,3.27228,3056.0,3055.2,3.27307]
["bitfinex","ETHUSD",1731881002857,0.29780775,3056.5,3055.1,0.8084]
["bitfinex","ETHUSD",1731881002858,3.0,3056.3,3055.1,0.8084]
["bitfinex","ETHUSD",1731881003013,3.27277,3055.6,3055.1,0.8084]
["bitfinex","ETHUSD",1731881003201,3.27304,3055.3,3054.6,0.8084]
["bitfinex","ETHUSD",1731881003400,3.27279,3055.5,3054.6,0.8084]
["bitfinex","ETHUSD",1731881003645,3.27215,3056.1,3054.6,0.8084]
["bitfinex","ETHUSD",1731881003646,3.27224,3056.1,3054.6,0.8084]
["bitfinex","ETHUSD",1731881003867,8.82,3056.3,3054.8,3.34005733]
["bitfinex","ETHUSD",1731881004025,0.29780775,3056.5,3055.0,0.55]
["bitfinex","ETHUSD",1731881004224,0.29780775,3056.5,3055.7,3.27246]
["bitfinex","ETHUSD",1731881004225,0.29777752,3056.4,3055.7,3.27246]
["bitfinex","ETHUSD",1731881004461,0.29777752,3056.4,3055.0,0.56]
["bitfinex","ETHUSD",1731881004462,3.27182,3056.4,3055.0,0.55]
["bitfinex","ETHUSD",1731881004765,0.29764563,3056.3,3055.0,0.55]
["bitfinex","ETHUSD",1731881005062,0.29780775,3056.5,3054.7,3.0]
["bitfinex","ETHUSD",1731881005063,3.27294,3055.4,3054.7,3.27364]
["bitfinex","ETHUSD",1731881005264,0.29764563,3056.2,3054.6,0.8084]
["bitfinex","ETHUSD",1731881005265,0.4762514,3056.0,3054.6,0.8084]
["bitfinex","ETHUSD",1731881005571,3.2975257,3055.9,3054.6,0.8084]
["bitfinex","ETHUSD",1731881005764,3.5699857,3055.8,3055.1,3.27321]
["bitfinex","ETHUSD",1731881005963,3.0,3056.2,3054.9,3.27341]
["bitfinex","ETHUSD",1731881006278,3.27262,3055.7,3054.9,3.27341]
["bitfinex","ETHUSD",1731881006773,3.27251,3055.8,3054.6,0.8084]
["bitfinex","ETHUSD",1731881007070,3.27248,3055.8,3055.0,3.27327]
["bitfinex","ETHUSD",1731881007224,3.27248,3055.8,3054.9,0.55]
["bitfinex","ETHUSD",1731881007423,3.27194,3056.3,3055.3,0.55]
["bitfinex","ETHUSD",1731881007643,3.0,3056.7,3054.9,3.27334]
["bitfinex","ETHUSD",1731881007839,3.0,3056.7,3054.7,3.27364]
["bitfinex","ETHUSD",1731881007840,3.27265,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1731881008074,3.27214,3056.1,3054.7,3.27364]
["bitfinex","ETHUSD",1731881008228,3.27291,3055.4,3054.6,0.8184]
["bitfinex","ETHUSD",1731881008428,3.27257,3055.7,3054.9,3.27335]
["bitfinex","ETHUSD",1731881008887,3.27221,3056.1,3054.6,0.8184]
["bitfinex","ETHUSD",1731881009058,6.27156,3056.7,3054.7,0.93184]
["bitfinex","ETHUSD",1731881009261,3.27259,3055.7,3055.0,3.27331]
["bitfinex","ETHUSD",1731881009473,0.01,3056.4,3054.6,0.8084]
["bitfinex","ETHUSD",1731881009773,3.27292,3055.4,3054.6,4.08211]
["bitfinex","ETHUSD",1731881010043,3.27255,3055.8,3055.0,3.27332]
["bitfinex","ETHUSD",1731881010210,3.27279,3055.5,3054.8,3.27352]
["bitfinex","ETHUSD",1731881010491,3.27214,3056.1,3055.1,3.27314]
["bitfinex","ETHUSD",1731881010809,3.27279,3055.5,3054.8,0.55]
["bitfinex","ETHUSD",1731881011091,3.0,3056.3,3054.7,0.55]
["bitfinex","ETHUSD",1731881011092,3.27267,3055.7,3054.7,0.55]
["bitfinex","ETHUSD",1731881011321,3.2729,3055.4,3054.9,0.55]
["bitfinex","ETHUSD",1731881011599,3.27193,3056.3,3054.9,0.55]
["bitfinex","ETHUSD",1731881011802,3.27275,3055.6,3054.9,3.82341]
["bitfinex","ETHUSD",1731881011997,3.2722,3056.1,3054.6,0.8084]
["bitfinex","ETHUSD",1731881012293,3.27315,3055.2,3054.6,0.8084]
["bitfinex","ETHUSD",1731881012766,3.2731,3055.3,3054.6,0.8084]
["bitfinex","ETHUSD",1731881012963,3.27312,3055.2,3054.6,0.8084]
["bitfinex","ETHUSD",1731881013306,3.27277,3055.6,3054.8,3.27352]
["bitfinex","ETHUSD",1731881013599,3.27258,3055.7,3054.9,3.2734]
["bitfinex","ETHUSD",1731881013809,6.27192,3056.4,3054.6,0.8084]
["bitfinex","ETHUSD",1731881013810,3.27315,3055.2,3054.6,0.8084]
["bitfinex","ETHUSD",1731881014097,0.01,3055.7,3054.1,0.8032]
["bitfinex","ETHUSD",1731881014305,3.27395,3054.5,3054.1,0.8032]
["bitfinex","ETHUSD",1731881014603,3.27393,3054.5,3053.6,4.07801]
["bitfinex","ETHUSD",1731881014823,3.27407,3054.3,3053.6,4.07801]
["bitfinex","ETHUSD",1731881014978,8.82,3055.4,3053.6,4.07801]
["bitfinex","ETHUSD",1731881014979,3.27393,3054.5,3053.8,3.27459]
["bitfinex","ETHUSD",1731881015174,3.27354,3054.8,3054.1,3.27424]
["bitfinex","ETHUSD",1731881015507,3.27352,3054.9,3054.1,3.27424]
["bitfinex","ETHUSD",1731881015691,3.2735,3054.9,3054.0,3.27439]
["bitfinex","ETHUSD",1731881015896,3.27311,3055.2,3054.4,3.27387]
["bitfinex","ETHUSD",1731881016054,3.27344,3054.9,3054.2,3.8241]
["bitfinex","ETHUSD",1731881016258,3.27324,3055.1,3054.2,0.55]
["bitfinex","ETHUSD",1731881016489,3.27334,3055.0,3054.4,3.27396]
["bitfinex","ETHUSD",1731881016761,8.82,3055.9,3054.5,0.06546652]
["bitfinex","ETHUSD",1731881016762,3.27279,3055.5,3054.5,0.06546652]
["bitfinex","ETHUSD",1731881017011,3.27279,3055.5,3053.9,0.01]
["bitfinex","ETHUSD",1731881017012,3.2728,3055.5,3054.6,1.3532]
["bitfinex","ETHUSD",1731881017314,0.01,3056.4,3054.6,1.3532]
["bitfinex","ETHUSD",1731881017315,8.82,3056.3,3054.8,3.27346]
["bitfinex","ETHUSD",1731881017568,3.27281,3055.5,3054.9,3.27341]
["bitfinex","ETHUSD",1731881017731,4.05022267,3056.2,3054.6,4.62692]
["bitfinex","ETHUSD",1731881017732,3.27341,3055.0,3054.6,0.8032]
["bitfinex","ETHUSD",1731881018617,6.27225,3056.0,3054.6,0.8032]
["bitfinex","ETHUSD",1731881018618,3.273,3055.4,3054.6,0.8032]
["bitfinex","ETHUSD",1731881019280,3.27257,3055.7,3054.6,0.8032]
["bitfinex","ETHUSD",1731881019478,3.27322,3055.1,3054.7,0.55]
["bitfinex","ETHUSD",1731881019731,3.27322,3055.1,3054.6,0.8032]
["bitfinex","ETHUSD",1731881019894,3.27353,3054.8,3054.6,0.8032]
["bitfinex","ETHUSD",1731881020096,3.75232312,3055.6,3054.3,0.55]
["bitfinex","ETHUSD",1731881020444,3.273,3055.3,3054.5,3.27378]
["bitfinex","ETHUSD",1731881020597,3.273,3055.3,3054.5,3.27376]
["bitfinex","ETHUSD",1731881020780,3.27251,3055.8,3054.5,3.27376]
["bitfinex","ETHUSD",1731881020781,3.27318,3055.2,3054.5,3.27376]
["bitfinex","ETHUSD",1731881021144,3.27417,3054.2,3053.3,0.7893]
["bitfinex","ETHUSD",1731881021362,3.27417,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1731881021500,3.27417,3054.2,3053.4,3.27503]
["bitfinex","ETHUSD",1731881021501,3.2744,3054.0,3053.4,3.27503]
["bitfinex","ETHUSD",1731881021843,3.27444,3054.0,3053.3,0.7893]
["bitfinex","ETHUSD",1731881022052,3.27436,3054.1,3053.3,0.7893]
["bitfinex","ETHUSD",1731881022350,3.27503,3053.4,3052.6,3.27589]
["bitfinex","ETHUSD",1731881022496,3.27503,3053.4,3052.7,4.06507]
["bitfinex","ETHUSD",1731881022694,3.27487,3053.6,3052.9,3.27557]
["bitfinex","ETHUSD",1731881022910,3.27487,3053.6,3052.7,4.06507]
["bitfinex","ETHUSD",1731881023148,3.27513,3053.4,3052.7,0.7893]
["bitfinex","ETHUSD",1731881023451,3.0,3054.5,3052.7,0.7893]
["bitfinex","ETHUSD",1731881023452,3.27532,3053.2,3052.7,0.7893]
["bitfinex","ETHUSD",1731881023615,3.27556,3053.0,3052.3,0.7893]
["bitfinex","ETHUSD",1731881023793,3.27526,3053.2,3052.3,4.472034]
["bitfinex","ETHUSD",1731881023998,3.27487,3053.6,3052.3,4.472034]
["bitfinex","ETHUSD",1731881023999,3.27557,3052.9,3052.3,4.06548]
["bitfinex","ETHUSD",1731881024298,3.27564,3052.9,3052.3,0.7893]
["bitfinex","ETHUSD",1731881024733,3.27576,3052.8,3052.3,0.7893]
["bitfinex","ETHUSD",1731881025003,3.27554,3053.0,3052.3,0.7893]
["bitfinex","ETHUSD",1731881025227,3.27554,3053.0,3052.3,4.06551]
["bitfinex","ETHUSD",1731881025430,8.82,3054.2,3052.3,4.86355133]
["bitfinex","ETHUSD",1731881025635,3.27486,3053.6,3052.4,0.06550785]
["bitfinex","ETHUSD",1731881025800,3.27462,3053.8,3052.5,0.49290592]
["bitfinex","ETHUSD",1731881026143,3.27461,3053.8,3053.0,3.27546]
["bitfinex","ETHUSD",1731881026301,3.27384,3054.6,3053.2,3.27517]
["bitfinex","ETHUSD",1731881026646,3.27427,3054.2,3053.4,3.27502]
["bitfinex","ETHUSD",1731881026952,8.82,3054.8,3053.5,0.06548942]
["bitfinex","ETHUSD",1731881026953,3.2743,3054.1,3053.5,0.06548942]
["bitfinex","ETHUSD",1731881027113,3.2743,3054.1,3053.3,3.27512]
["bitfinex","ETHUSD",1731881027303,3.2745,3053.9,3053.5,0.06548956]
["bitfinex","ETHUSD",1731881027505,3.2741,3054.3,3053.6,3.27477]
["bitfinex","ETHUSD",1731881027812,3.2741,3054.3,3053.7,3.8247]
["bitfinex","ETHUSD",1731881028007,3.27389,3054.5,3053.7,3.8247]
["bitfinex","ETHUSD",1731881028343,3.27367,3054.7,3054.0,3.27439]
["bitfinex","ETHUSD",1731881028539,3.27367,3054.7,3053.9,0.55]
["bitfinex","ETHUSD",1731881028540,3.27394,3054.5,3053.9,0.55]
["bitfinex","ETHUSD",1731881028753,3.27367,3054.7,3053.9,4.206932]
["bitfinex","ETHUSD",1731881028954,3.27373,3054.7,3054.0,3.27439]
["bitfinex","ETHUSD",1731881029252,3.27373,3054.7,3054.1,3.27427]
["bitfinex","ETHUSD",1731881029453,3.27344,3054.9,3054.2,0.06547367]
["bitfinex","ETHUSD",1731881029748,3.27375,3054.6,3054.2,0.06547367]
["bitfinex","ETHUSD",1731881030057,3.27366,3054.7,3054.2,0.06547443]
["bitfinex","ETHUSD",1731881030225,3.27344,3054.9,3054.2,0.06547443]
["bitfinex","ETHUSD",1731881030439,3.2734,3055.0,3054.3,3.82405]
["bitfinex","ETHUSD",1731881030759,3.27315,3055.2,3054.4,3.27386]
["bitfinex","ETHUSD",1731881030912,3.27304,3055.3,3054.4,3.27386]
["bitfinex","ETHUSD",1731881030913,3.57503289,3055.1,3054.4,3.33932586]
["bitfinex","ETHUSD",1731881031112,3.57508289,3055.0,3054.4,3.33932586]
["bitfinex","ETHUSD",1731881031316,3.57508289,3055.0,3054.2,3.82417]
["bitfinex","ETHUSD",1731881031317,3.27334,3055.0,3054.2,3.82417]
["bitfinex","ETHUSD",1731881031513,3.27375,3054.6,3054.4,0.55]
["bitfinex","ETHUSD",1731881031750,3.27375,3054.6,3054.1,0.7571]
["bitfinex","ETHUSD",1731881031962,3.27295,3055.4,3054.7,3.2736]
["bitfinex","ETHUSD",1731881032129,0.30164721,3055.3,3054.8,0.06545806]
["bitfinex","ETHUSD",1731881032310,0.30164721,3055.3,3054.2,0.55]
["bitfinex","ETHUSD",1731881032311,0.30164721,3055.2,3054.9,0.06545874]
["bitfinex","ETHUSD",1731881032516,3.27262,3055.7,3055.0,0.7571]
["bitfinex","ETHUSD",1731881032726,0.30171231,3055.6,3055.1,0.06545173]
["bitfinex","ETHUSD",1731881032937,0.30171231,3055.5,3055.2,0.55]
["bitfinex","ETHUSD",1731881033214,3.27235,3056.0,3055.2,3.82309]
["bitfinex","ETHUSD",1731881033443,0.3017597,3055.9,3055.2,3.82309]
["bitfinex","ETHUSD",1731881033629,0.3017597,3055.8,3055.2,3.82309]
["bitfinex","ETHUSD",1731881033855,3.27204,3056.2,3055.0,4.0304]
["bitfinex","ETHUSD",1731881033856,0.3017597,3055.7,3055.1,0.55]
["bitfinex","ETHUSD",1731881034165,3.27294,3055.4,3055.0,0.7571]
["bitfinex","ETHUSD",1731881034319,3.27308,3055.3,3055.0,0.7571]
["bitfinex","ETHUSD",1731881034936,3.2723,3056.0,3054.6,3.27373]
["bitfinex","ETHUSD",1731881034937,3.2723,3056.0,3054.6,0.7571]
["bitfinex","ETHUSD",1731881035160,0.30186058,3055.9,3054.7,0.55]
["bitfinex","ETHUSD",1731881035366,3.27322,3055.1,3054.7,0.55]
["bitfinex","ETHUSD",1731881035515,3.27301,3055.3,3054.7,0.55]
["bitfinex","ETHUSD",1731881035865,3.27312,3055.2,3054.7,0.55]
["bitfinex","ETHUSD",1731881036160,3.27312,3055.2,3054.2,3.27415]
["bitfinex","ETHUSD",1731881036161,3.27356,3054.8,3054.2,0.7571]
["bitfinex","ETHUSD",1731881036376,3.27235,3055.9,3054.2,0.7571]
["bitfinex","ETHUSD",1731881036559,3.27342,3055.0,3054.2,4.03123]
["bitfinex","ETHUSD",1731881036763,3.27364,3054.7,3054.2,0.7571]
["bitfinex","ETHUSD",1731881036975,0.01,3054.3,3051.9,0.7671]
["bitfinex","ETHUSD",1731881037132,3.2757,3052.8,3052.1,5.13439313]
["bitfinex","ETHUSD",1731881037331,3.27514,3053.3,3052.1,1.79247271]
["bitfinex","ETHUSD",1731881037582,3.27514,3053.3,3051.9,4.03368]
["bitfinex","ETHUSD",1731881037583,3.27629,3052.3,3051.9,0.7571]
["bitfinex","ETHUSD",1731881037777,3.27514,3053.3,3051.9,0.7571]
["bitfinex","ETHUSD",1731881037981,3.27602,3052.5,3051.9,0.7571]
["bitfinex","ETHUSD",1731881038145,3.27498,3053.5,3051.9,0.7571]
["bitfinex","ETHUSD",1731881038146,3.27612,3052.4,3051.9,0.7571]
["bitfinex","ETHUSD",1731881038533,3.27615,3052.4,3051.9,0.7571]
["bitfinex","ETHUSD",1731881038729,3.27617,3052.4,3051.9,0.7571]
["bitfinex","ETHUSD",1731881038935,3.27592,3052.6,3051.9,0.7571]
["bitfinex","ETHUSD",1731881039229,0.01,3053.5,3051.9,0.7571]
["bitfinex","ETHUSD",1731881039230,3.27603,3052.5,3051.9,0.7571]
["bitfinex","ETHUSD",1731881039470,3.27559,3052.9,3052.2,3.27632]
["bitfinex","ETHUSD",1731881039776,3.27549,3053.0,3052.2,3.27622]
["bitfinex","ETHUSD",1731881039957,3.27549,3053.0,3052.3,0.327622]
["bitfinex","ETHUSD",1731881040132,3.27568,3052.8,3052.3,0.327622]
["bitfinex","ETHUSD",1731881040330,3.0,3053.1,3052.0,11.3039354]
["bitfinex","ETHUSD",1731881040530,3.275,3053.5,3052.0,11.3039354]
["bitfinex","ETHUSD",1731881040531,3.2764,3052.2,3052.0,11.3039354]
["bitfinex","ETHUSD",1731881041386,3.27573,3052.8,3052.0,11.3039354]
["bitfinex","ETHUSD",1731881041387,3.27643,3052.1,3052.0,11.3039354]
["bitfinex","ETHUSD",1731881042649,3.27601,3052.5,3052.0,11.3039354]
["bitfinex","ETHUSD",1731881042845,8.82,3052.9,3052.0,11.3039354]
["bitfinex","ETHUSD",1731881043061,0.01,3053.6,3052.0,11.3039354]
["bitfinex","ETHUSD",1731881043062,3.27643,3052.1,3052.0,11.3039354]
["bitfinex","ETHUSD",1731881044692,3.27643,3052.1,3050.4,3.0]
["bitfinex","ETHUSD",1731881044693,5.01,3051.7,3050.4,3.0]
["bitfinex","ETHUSD",1731881044922,9.62787733,3050.8,3050.7,1.75208636]
["bitfinex","ETHUSD",1731881045076,19.95239736,3050.8,3050.7,1.01410017]
["bitfinex","ETHUSD",1731881045403,20.43124218,3050.8,3050.7,1.01410017]
["bitfinex","ETHUSD",1731881045695,6.29847,3050.2,3050.1,0.02677179]
["bitfinex","ETHUSD",1731881046119,0.02,3049.8,3049.1,5.0]
["bitfinex","ETHUSD",1731881046256,5.01,3049.2,3049.1,0.18112424]
["bitfinex","ETHUSD",1731881046557,5.01,3049.2,3048.7,3.25e-06]
["bitfinex","ETHUSD",1731881046558,6.82997,3048.8,3048.7,3.25e-06]
["bitfinex","ETHUSD",1731881046756,6.82997,3048.8,3047.7,4.0]
["bitfinex","ETHUSD",1731881046757,3.29062,3048.2,3047.7,4.0]
["bitfinex","ETHUSD",1731881046994,7.27376881,3048.2,3047.7,4.0]
["bitfinex","ETHUSD",1731881047421,7.95969365,3048.2,3047.7,4.0]
["bitfinex","ETHUSD",1731881047556,16.77969365,3048.2,3048.1,0.07889]
["bitfinex","ETHUSD",1731881047756,16.77969365,3048.2,3047.7,4.0]
["bitfinex","ETHUSD",1731881047757,3.29105,3047.8,3047.7,4.0]
["bitfinex","ETHUSD",1731881048069,4.88357365,3047.8,3047.7,4.0]
["bitfinex","ETHUSD",1731881048392,8.17462365,3047.8,3047.7,4.0]
["bitfinex","ETHUSD",1731881048795,8.17462365,3047.8,3047.7,2.35942]
["bitfinex","ETHUSD",1731881048796,8.16462365,3047.8,3047.7,2.35942]
["bitfinex","ETHUSD",1731881048967,1.88357365,3047.8,3047.7,2.35942]
["bitfinex","ETHUSD",1731881049173,8.17462365,3047.8,3047.7,2.35942]
["bitfinex","ETHUSD",1731881049356,8.17522119,3047.8,3047.7,2.35942]
["bitfinex","ETHUSD",1731881049551,7.20147484,3047.8,3047.7,2.35942]
["bitfinex","ETHUSD",1731881049859,6.30105,3047.8,3047.7,2.35942]
["bitfinex","ETHUSD",1731881050054,8.15119071,3047.8,3047.7,2.35942]
["bitfinex","ETHUSD",1731881050255,1.86014071,3047.8,3047.7,2.35942]
["bitfinex","ETHUSD",1731881050798,0.85314681,3047.8,3047.7,2.35942]
["bitfinex","ETHUSD",1731881051555,1.34422056,3047.8,3047.7,5.64058]
["bitfinex","ETHUSD",1731881051804,0.00964253,3047.8,3047.7,6.47338]
["bitfinex","ETHUSD",1731881051957,3.28911,3049.6,3047.7,6.47338]
["bitfinex","ETHUSD",1731881051958,0.49107375,3048.4,3047.8,0.55]
["bitfinex","ETHUSD",1731881052161,0.01,3049.8,3048.4,3.2804]
["bitfinex","ETHUSD",1731881052162,0.49107375,3048.9,3048.4,3.2804]
["bitfinex","ETHUSD",1731881052463,0.2050679,3048.8,3048.6,0.8328]
["bitfinex","ETHUSD",1731881052677,0.49107375,3049.0,3048.6,0.8328]
["bitfinex","ETHUSD",1731881052895,0.20504679,3048.9,3048.6,0.8328]
["bitfinex","ETHUSD",1731881053217,0.49107375,3049.1,3048.6,0.8328]
["bitfinex","ETHUSD",1731881053218,0.49074782,3049.1,3048.6,0.8328]
["bitfinex","ETHUSD",1731881053354,0.49074782,3049.3,3048.6,0.8328]
["bitfinex","ETHUSD",1731881053559,0.20504126,3049.2,3048.8,3.27995]
["bitfinex","ETHUSD",1731881053800,0.49074782,3049.4,3048.6,4.11295]
["bitfinex","ETHUSD",1731881054115,6.61832733,3050.4,3048.6,4.11295]
["bitfinex","ETHUSD",1731881054116,0.20503544,3049.3,3049.1,3.27964]
["bitfinex","ETHUSD",1731881054255,0.49074782,3049.8,3049.3,3.27942]
["bitfinex","ETHUSD",1731881054606,3.27601,3052.5,3050.6,0.55]
["bitfinex","ETHUSD",1731881054900,3.27601,3052.5,3051.3,3.27727]
["bitfinex","ETHUSD",1731881054901,3.27602,3052.5,3051.3,3.27727]
["bitfinex","ETHUSD",1731881055206,8.82,3052.9,3051.1,3.27747]
["bitfinex","ETHUSD",1731881055498,3.27602,3052.5,3051.3,3.2772]
["bitfinex","ETHUSD",1731881055655,0.01,3052.6,3050.9,3.34322713]
["bitfinex","ETHUSD",1731881055857,0.01,3052.6,3050.8,0.8328]
["bitfinex","ETHUSD",1731881056110,3.27663,3052.0,3050.9,3.34323791]
["bitfinex","ETHUSD",1731881056395,0.01,3052.6,3051.0,0.06554452]
["bitfinex","ETHUSD",1731881056396,3.27648,3052.1,3051.0,0.06554452]
["bitfinex","ETHUSD",1731881056603,3.27601,3052.5,3051.0,0.06554452]
["bitfinex","ETHUSD",1731881056802,15.43568733,3052.9,3050.9,3.27771]
["bitfinex","ETHUSD",1731881057003,3.0,3052.2,3051.1,3.27744]
["bitfinex","ETHUSD",1731881057218,6.27638,3052.2,3051.1,3.27744]
["bitfinex","ETHUSD",1731881057352,6.27638,3052.2,3050.8,0.8328]
["bitfinex","ETHUSD",1731881057353,0.01,3052.4,3050.8,0.8328]
["bitfinex","ETHUSD",1731881057559,3.27687,3051.7,3050.8,0.8328]
["bitfinex","ETHUSD",1731881057809,3.0,3051.7,3050.8,0.8328]
["bitfinex","ETHUSD",1731881058041,3.0,3051.7,3050.8,4.11062]
["bitfinex","ETHUSD",1731881058160,3.27678,3051.8,3050.9,0.06555151]
["bitfinex","ETHUSD",1731881058359,3.27687,3051.7,3050.8,0.8328]
["bitfinex","ETHUSD",1731881058599,0.01,3052.6,3051.0,3.2776]
["bitfinex","ETHUSD",1731881058600,3.27654,3052.0,3051.0,3.2776]
["bitfinex","ETHUSD",1731881058907,3.27654,3052.0,3049.1,0.8117]
["bitfinex","ETHUSD",1731881058908,3.27883,3049.9,3049.1,0.8117]
["bitfinex","ETHUSD",1731881059211,3.27851,3050.2,3048.4,0.66569191]
["bitfinex","ETHUSD",1731881059212,3.27926,3049.5,3048.5,3.28028]
["bitfinex","ETHUSD",1731881059415,3.27879,3049.9,3048.4,0.8117]
["bitfinex","ETHUSD",1731881059558,3.0,3049.0,3048.1,3.28071]
["bitfinex","ETHUSD",1731881059763,3.0,3049.0,3047.4,2.5942844]
["bitfinex","ETHUSD",1731881059764,3.0,3049.2,3047.8,0.8117]
["bitfinex","ETHUSD",1731881060072,3.0,3049.2,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881060073,3.28095,3047.9,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881060272,3.28105,3047.8,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881060571,3.0,3048.2,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881060781,3.2813,3047.6,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881061093,3.28128,3047.6,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881061260,3.28137,3047.5,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881061463,3.0,3047.8,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881061663,8.83,3048.3,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881061664,8.82,3048.3,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881061965,3.28093,3048.0,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881062171,3.0,3048.2,3047.4,5.8657244]
["bitfinex","ETHUSD",1731881062394,1.20424989,3048.6,3047.7,3.28113]
["bitfinex","ETHUSD",1731881062395,3.0,3048.6,3047.7,3.28113]
["bitfinex","ETHUSD",1731881062560,8.82,3049.1,3047.4,3.15065139]
["bitfinex","ETHUSD",1731881062561,3.27988,3048.9,3047.4,3.15065139]
["bitfinex","ETHUSD",1731881062761,3.27972,3049.1,3048.1,3.28065]
["bitfinex","ETHUSD",1731881063062,3.27971,3049.1,3048.2,3.2806]
["bitfinex","ETHUSD",1731881063298,3.27987,3048.9,3047.9,1.220959]
["bitfinex","ETHUSD",1731881063603,3.27966,3049.1,3048.3,3.28051]
["bitfinex","ETHUSD",1731881063902,3.27957,3049.2,3048.2,3.2806]
["bitfinex","ETHUSD",1731881064128,3.27957,3049.2,3048.0,3.28083]
["bitfinex","ETHUSD",1731881064129,3.27958,3049.2,3048.0,3.28083]
["bitfinex","ETHUSD",1731881064405,3.27988,3048.9,3048.0,3.690052]
["bitfinex","ETHUSD",1731881064564,0.47194693,3049.6,3048.2,0.55]
["bitfinex","ETHUSD",1731881064771,3.2793,3049.5,3048.6,3.28009]
["bitfinex","ETHUSD",1731881064970,3.2793,3049.5,3048.7,3.28004]
["bitfinex","ETHUSD",1731881065304,3.2791,3049.7,3048.7,3.28008]
["bitfinex","ETHUSD",1731881065503,0.29559258,3049.6,3048.9,3.27984]
["bitfinex","ETHUSD",1731881065688,3.27913,3049.6,3048.7,3.28007]
["bitfinex","ETHUSD",1731881065888,0.29542192,3049.5,3048.7,3.28007]
["bitfinex","ETHUSD",1731881066075,3.28011,3048.7,3047.9,0.8117]
["bitfinex","ETHUSD",1731881066285,3.27954,3049.3,3047.4,6.6774544]
["bitfinex","ETHUSD",1731881066530,3.28026,3048.6,3047.4,3.3959844]
["bitfinex","ETHUSD",1731881066708,3.28085,3048.0,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881066897,3.01,3049.0,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881066898,6.7538406,3048.4,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881067111,0.29587256,3048.3,3047.9,3.28093]
["bitfinex","ETHUSD",1731881067342,0.29587256,3048.3,3047.4,2.84271284]
["bitfinex","ETHUSD",1731881067343,3.28031,3048.5,3047.7,3.28111]
["bitfinex","ETHUSD",1731881067520,3.28031,3048.5,3047.6,0.8117]
["bitfinex","ETHUSD",1731881067521,3.57671037,3048.4,3047.6,0.8117]
["bitfinex","ETHUSD",1731881067702,3.27967,3049.1,3048.3,3.2805]
["bitfinex","ETHUSD",1731881067903,0.29631593,3049.0,3048.4,3.28037]
["bitfinex","ETHUSD",1731881068262,0.49233826,3049.5,3047.6,4.09295]
["bitfinex","ETHUSD",1731881068263,3.27927,3049.5,3048.2,0.0656089]
["bitfinex","ETHUSD",1731881068401,3.27927,3049.5,3048.3,3.28051]
["bitfinex","ETHUSD",1731881068402,0.2966112,3049.4,3048.3,3.28051]
["bitfinex","ETHUSD",1731881068760,0.2966112,3049.3,3048.6,3.2801]
["bitfinex","ETHUSD",1731881068918,0.47457793,3049.5,3048.6,3.2801]
["bitfinex","ETHUSD",1731881068919,0.2966112,3049.2,3048.9,3.27984]
["bitfinex","ETHUSD",1731881069121,0.2966112,3049.2,3048.1,3.29065]
["bitfinex","ETHUSD",1731881069122,0.29686706,3049.1,3048.2,3.28052]
["bitfinex","ETHUSD",1731881069306,0.01,3049.9,3048.2,3.28052]
["bitfinex","ETHUSD",1731881069307,8.83,3050.4,3048.3,0.8117]
["bitfinex","ETHUSD",1731881069650,0.29683468,3049.0,3048.3,0.6117]
["bitfinex","ETHUSD",1731881069859,0.29683468,3048.9,3048.3,0.6117]
["bitfinex","ETHUSD",1731881070195,3.57684468,3048.8,3048.3,0.6117]
["bitfinex","ETHUSD",1731881070353,3.75474549,3049.0,3048.3,0.6117]
["bitfinex","ETHUSD",1731881070559,0.29688937,3048.9,3048.3,0.6117]
["bitfinex","ETHUSD",1731881070705,3.57689937,3048.8,3048.3,0.6117]
["bitfinex","ETHUSD",1731881070907,3.28002,3048.8,3048.3,0.6117]
["bitfinex","ETHUSD",1731881071124,0.29695261,3048.7,3048.3,0.6117]
["bitfinex","ETHUSD",1731881071323,3.28043,3048.4,3047.3,3.28155]
["bitfinex","ETHUSD",1731881071661,0.77207541,3048.3,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881071958,0.49472447,3048.5,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881071959,3.28103,3047.9,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881072260,0.29695261,3047.8,3047.4,5.8657144]
["bitfinex","ETHUSD",1731881072406,3.28041,3048.4,3047.6,3.28117]
["bitfinex","ETHUSD",1731881072608,0.77314559,3048.3,3047.6,0.8117]
["bitfinex","ETHUSD",1731881072818,0.77314559,3048.2,3047.7,3.28107]
["bitfinex","ETHUSD",1731881073013,3.2,3049.4,3047.8,0.06561663]
["bitfinex","ETHUSD",1731881073222,0.29736959,3048.1,3047.6,4.49777802]
["bitfinex","ETHUSD",1731881073471,0.47579134,3048.4,3047.7,3.7309278]
["bitfinex","ETHUSD",1731881073668,0.29777689,3048.3,3048.0,3.28082]
["bitfinex","ETHUSD",1731881073824,0.29777689,3048.3,3047.6,0.8117]
["bitfinex","ETHUSD",1731881073825,0.29777689,3048.2,3047.6,0.8117]
["bitfinex","ETHUSD",1731881074021,0.29777689,3048.1,3047.7,3.28114]
["bitfinex","ETHUSD",1731881074235,0.7747699,3048.0,3047.9,3.28094]
["bitfinex","ETHUSD",1731881074434,0.29777689,3048.0,3047.6,4.09296]
["bitfinex","ETHUSD",1731881074655,0.29777689,3047.9,3047.6,0.8117]
["bitfinex","ETHUSD",1731881074968,0.29777689,3047.8,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881075270,0.77472362,3047.7,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881075564,0.29777689,3047.6,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881075763,3.28085,3048.0,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881075934,4.05600109,3047.9,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881076132,0.77504109,3047.8,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881076318,3.28132,3047.6,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881076763,0.29805468,3047.5,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881076969,3.57942468,3047.5,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881077172,4.05625018,3047.5,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881077892,0.583,3048.3,3047.4,6.6774644]
["bitfinex","ETHUSD",1731881077893,0.49629283,3048.2,3047.4,6.6774644]
["bitfinex","ETHUSD",1731881078089,3.28028,3048.6,3048.0,3.28083]
["bitfinex","ETHUSD",1731881078090,0.77495512,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1731881078272,0.29805966,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1731881078838,0.29805966,3048.1,3047.5,0.67774644]
["bitfinex","ETHUSD",1731881078839,0.29805966,3048.1,3047.9,3.28084]
["bitfinex","ETHUSD",1731881079106,0.47722538,3048.6,3047.9,3.28084]
["bitfinex","ETHUSD",1731881079280,0.77552732,3048.5,3048.1,3.28065]
["bitfinex","ETHUSD",1731881079489,0.29830194,3048.4,3048.1,3.28065]
["bitfinex","ETHUSD",1731881079660,0.47722538,3048.7,3048.2,3.28061]
["bitfinex","ETHUSD",1731881080006,0.01,3049.8,3047.9,3.28084]
["bitfinex","ETHUSD",1731881080007,3.27906,3049.7,3049.0,3.27966]
["bitfinex","ETHUSD",1731881080161,10.287179,3050.7,3048.9,3.27978]
["bitfinex","ETHUSD",1731881080162,3.27889,3049.9,3048.9,3.27978]
["bitfinex","ETHUSD",1731881080513,3.27841,3050.3,3049.4,3.27932]
["bitfinex","ETHUSD",1731881080647,3.27816,3050.5,3049.6,3.27906]
["bitfinex","ETHUSD",1731881081085,3.27816,3050.5,3049.5,0.9251]
["bitfinex","ETHUSD",1731881081391,3.27816,3050.5,3049.7,3.27901]
["bitfinex","ETHUSD",1731881081600,3.85094,3050.7,3049.5,0.9251]
["bitfinex","ETHUSD",1731881081601,0.573,3050.7,3049.5,0.9251]
["bitfinex","ETHUSD",1731881081809,3.27845,3050.3,3049.5,0.9251]
["bitfinex","ETHUSD",1731881082154,0.573,3050.7,3049.6,3.2791]
["bitfinex","ETHUSD",1731881082372,3.27827,3050.4,3049.7,3.279]
["bitfinex","ETHUSD",1731881082571,3.27812,3050.6,3049.8,3.27889]
["bitfinex","ETHUSD",1731881082772,3.27812,3050.6,3049.9,3.27879]
["bitfinex","ETHUSD",1731881082972,0.573,3051.3,3050.0,3.27868]
["bitfinex","ETHUSD",1731881082973,3.27771,3051.0,3050.0,3.27868]
["bitfinex","ETHUSD",1731881083174,0.573,3051.3,3049.9,3.27877]
["bitfinex","ETHUSD",1731881083175,3.27797,3050.7,3049.9,3.27877]
["bitfinex","ETHUSD",1731881083355,3.27774,3050.9,3050.0,3.27858]
["bitfinex","ETHUSD",1731881083587,0.573,3051.3,3049.7,0.06556918]
["bitfinex","ETHUSD",1731881083789,3.27848,3050.2,3049.5,4.20431]
["bitfinex","ETHUSD",1731881083974,3.27792,3050.8,3049.6,3.27911]
["bitfinex","ETHUSD",1731881084155,3.27817,3050.5,3049.5,0.9251]
["bitfinex","ETHUSD",1731881084393,3.27813,3050.6,3049.8,3.27889]
["bitfinex","ETHUSD",1731881084559,3.27813,3050.6,3049.5,0.9251]
["bitfinex","ETHUSD",1731881084762,0.01,3051.1,3049.5,0.9251]
["bitfinex","ETHUSD",1731881085088,3.0,3050.7,3049.5,0.9251]
["bitfinex","ETHUSD",1731881085255,3.0,3050.7,3049.6,3.27908]
["bitfinex","ETHUSD",1731881085457,3.0,3050.9,3049.7,3.27892]
["bitfinex","ETHUSD",1731881085458,6.27777,3050.9,3049.7,3.27892]
["bitfinex","ETHUSD",1731881086101,3.0,3050.9,3049.7,3.27892]
["bitfinex","ETHUSD",1731881086313,3.0,3051.2,3049.6,3.27908]
["bitfinex","ETHUSD",1731881086470,3.27823,3050.5,3049.8,3.27888]
["bitfinex","ETHUSD",1731881086803,3.27833,3050.4,3049.6,3.27908]
["bitfinex","ETHUSD",1731881087308,3.27858,3050.1,3049.5,0.9251]
["bitfinex","ETHUSD",1731881087508,0.573,3050.8,3049.1,0.9251]
["bitfinex","ETHUSD",1731881087712,0.573,3050.8,3047.9,3.28084]
["bitfinex","ETHUSD",1731881087713,3.8519,3049.8,3047.9,3.28084]
["bitfinex","ETHUSD",1731881087871,3.8519,3049.8,3048.0,3.28074]
["bitfinex","ETHUSD",1731881087872,3.28001,3048.8,3048.0,3.28074]
["bitfinex","ETHUSD",1731881088082,3.28009,3048.7,3048.0,3.28074]
["bitfinex","ETHUSD",1731881088407,3.27987,3048.9,3048.1,3.2807]
["bitfinex","ETHUSD",1731881088568,3.27987,3048.9,3048.0,4.0127889]
["bitfinex","ETHUSD",1731881088754,3.0,3049.5,3047.8,3.28101]
["bitfinex","ETHUSD",1731881088959,3.28026,3048.6,3047.9,3.28088]
["bitfinex","ETHUSD",1731881089205,3.28026,3048.6,3047.7,4.20625]
["bitfinex","ETHUSD",1731881089368,3.28026,3048.6,3047.7,7.65697559]
["bitfinex","ETHUSD",1731881089553,3.0,3049.2,3047.7,1.09474559]
["bitfinex","ETHUSD",1731881089754,3.28027,3048.6,3047.7,4.20622]
["bitfinex","ETHUSD",1731881089956,3.28048,3048.4,3047.7,4.20622]
["bitfinex","ETHUSD",1731881090898,3.28048,3048.4,3047.7,4.20623]
["bitfinex","ETHUSD",1731881091082,3.27993,3048.9,3047.7,0.9251]
["bitfinex","ETHUSD",1731881091083,3.28012,3048.7,3047.7,0.9251]
["bitfinex","ETHUSD",1731881091252,3.27989,3048.9,3047.9,3.28094]
["bitfinex","ETHUSD",1731881091456,3.28,3048.8,3048.1,3.28065]
["bitfinex","ETHUSD",1731881091654,3.28009,3048.7,3048.1,3.28065]
["bitfinex","ETHUSD",1731881091918,3.28009,3048.7,3047.9,3.28087]
["bitfinex","ETHUSD",1731881092216,6.27939,3049.4,3047.9,3.28087]
["bitfinex","ETHUSD",1731881092217,3.28028,3048.6,3047.9,3.701467]
["bitfinex","ETHUSD",1731881092356,3.28028,3048.6,3047.9,3.28087]
["bitfinex","ETHUSD",1731881092556,3.28005,3048.8,3048.0,3.28082]
["bitfinex","ETHUSD",1731881092850,3.27997,3048.9,3047.7,0.9251]
["bitfinex","ETHUSD",1731881093004,3.27997,3048.9,3047.9,3.28084]
["bitfinex","ETHUSD",1731881093005,3.28016,3048.7,3047.9,3.28084]
["bitfinex","ETHUSD",1731881093208,0.02468787,3048.1,3047.9,3.701434]
["bitfinex","ETHUSD",1731881094182,0.02468787,3048.1,3047.7,0.9251]
["bitfinex","ETHUSD",1731881094420,3.30545787,3048.1,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881094859,3.28137,3047.5,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881095474,6.85437,3047.5,3047.4,2.5842844]
["bitfinex","ETHUSD",1731881096510,6.2817,3047.2,3047.0,3.07256556]
["bitfinex","ETHUSD",1731881096722,3.28211,3046.9,3046.6,4.0]
["bitfinex","ETHUSD",1731881096931,3.28223,3046.7,3046.6,4.0]
["bitfinex","ETHUSD",1731881097217,3.76116238,3046.7,3046.6,4.0]
["bitfinex","ETHUSD",1731881097364,4.06049512,3046.7,3046.6,4.0]
["bitfinex","ETHUSD",1731881097564,3.58156274,3046.7,3046.6,4.0]
["bitfinex","ETHUSD",1731881098007,3.58156274,3046.7,3046.6,3.5255]
["bitfinex","ETHUSD",1731881098315,4.05976068,3046.7,3046.6,3.5255]
["bitfinex","ETHUSD",1731881098642,3.58156274,3046.7,3046.6,3.5255]
["bitfinex","ETHUSD",1731881098760,3.581143,3046.7,3046.6,3.5255]
["bitfinex","ETHUSD",1731881098960,0.298913,3046.7,3046.6,3.5255]
["bitfinex","ETHUSD",1731881099278,3.28187,3047.1,3046.6,3.87805]
["bitfinex","ETHUSD",1731881099477,3.2817,3047.3,3046.6,3.5255]
["bitfinex","ETHUSD",1731881099788,3.28177,3047.2,3046.7,0.8654]
["bitfinex","ETHUSD",1731881100163,3.28134,3047.6,3046.8,3.28213]
["bitfinex","ETHUSD",1731881100367,0.573,3048.0,3046.8,3.28213]
["bitfinex","ETHUSD",1731881100368,3.58017614,3047.5,3046.8,3.28213]
["bitfinex","ETHUSD",1731881100669,3.58017614,3047.5,3046.6,6.80783]
["bitfinex","ETHUSD",1731881100670,3.28223,3046.7,3046.6,3.5255]
["bitfinex","ETHUSD",1731881100871,3.28193,3047.0,3046.6,3.5255]
["bitfinex","ETHUSD",1731881101102,3.28139,3047.5,3046.6,3.5255]
["bitfinex","ETHUSD",1731881101103,3.28223,3046.7,3046.6,3.5255]
["bitfinex","ETHUSD",1731881101325,3.28208,3046.9,3046.6,3.5255]
["bitfinex","ETHUSD",1731881101326,3.28215,3046.8,3046.6,3.5255]
["bitfinex","ETHUSD",1731881101470,3.28214,3046.8,3046.6,3.5255]
["bitfinex","ETHUSD",1731881101666,3.28197,3047.0,3046.6,3.5255]
["bitfinex","ETHUSD",1731881101982,3.28197,3047.0,3046.0,5.0]
["bitfinex","ETHUSD",1731881101983,3.87588,3046.1,3046.0,1.44665728]
["bitfinex","ETHUSD",1731881102180,3.87588,3046.1,3045.9,4.06216917]
["bitfinex","ETHUSD",1731881102181,3.01,3046.0,3045.9,4.06216917]
["bitfinex","ETHUSD",1731881102420,6.29299,3046.0,3045.9,0.88359617]
["bitfinex","ETHUSD",1731881102569,7.55905559,3046.0,3045.9,6.17e-06]
["bitfinex","ETHUSD",1731881102770,0.8955,3045.1,3043.3,4.01257145]
["bitfinex","ETHUSD",1731881102971,0.84180904,3045.0,3043.5,0.01]
["bitfinex","ETHUSD",1731881103339,0.29842583,3044.9,3043.1,5.84607908]
["bitfinex","ETHUSD",1731881103471,0.84180904,3044.8,3043.1,5.85607908]
["bitfinex","ETHUSD",1731881103666,0.77615935,3044.7,3043.3,0.61622635]
["bitfinex","ETHUSD",1731881103880,3.64860552,3044.6,3043.4,3.28579]
["bitfinex","ETHUSD",1731881104109,0.06564969,3044.9,3044.7,3.28433]
["bitfinex","ETHUSD",1731881104340,0.06564969,3045.4,3044.7,0.656892]
["bitfinex","ETHUSD",1731881104518,3.28394,3045.2,3044.2,0.01]
["bitfinex","ETHUSD",1731881104742,0.06564969,3045.1,3044.5,3.2846]
["bitfinex","ETHUSD",1731881104946,0.06564969,3045.2,3044.7,3.28433]
["bitfinex","ETHUSD",1731881105138,3.28384,3045.3,3044.6,0.32846]
["bitfinex","ETHUSD",1731881105309,0.06564969,3045.2,3044.4,3.29467]
["bitfinex","ETHUSD",1731881105660,3.28357,3045.5,3044.4,3.28467]
["bitfinex","ETHUSD",1731881105661,3.28383,3045.3,3044.4,3.28467]
["bitfinex","ETHUSD",1731881105824,3.34949969,3045.2,3044.5,1.231767]
["bitfinex","ETHUSD",1731881106026,0.06564969,3045.2,3044.6,0.06568552]
["bitfinex","ETHUSD",1731881106208,3.28375,3045.3,3044.5,0.9033]
["bitfinex","ETHUSD",1731881106409,0.06564969,3045.2,3044.5,0.9033]
["bitfinex","ETHUSD",1731881106636,0.06564969,3045.4,3044.6,0.419799]
["bitfinex","ETHUSD",1731881106913,3.34929969,3045.4,3044.6,3.704289]
["bitfinex","ETHUSD",1731881107147,3.34929969,3045.4,3044.7,0.4607589]
["bitfinex","ETHUSD",1731881107357,0.06564969,3045.4,3045.0,3.28397]
["bitfinex","ETHUSD",1731881107653,0.06564969,3045.4,3044.8,0.06568102]
["bitfinex","ETHUSD",1731881107654,3.28322,3045.8,3044.8,3.28419]
["bitfinex","ETHUSD",1731881107863,3.34899969,3045.7,3044.9,0.328419]
["bitfinex","ETHUSD",1731881108150,0.06564969,3045.7,3044.9,0.328419]
["bitfinex","ETHUSD",1731881108378,4.17849,3046.1,3044.8,3.28423]
["bitfinex","ETHUSD",1731881108379,3.28318,3045.9,3044.8,3.28423]
["bitfinex","ETHUSD",1731881108527,3.34892969,3045.8,3044.9,3.28417]
["bitfinex","ETHUSD",1731881108881,3.34892969,3045.8,3045.0,0.328417]
["bitfinex","ETHUSD",1731881109167,3.34892969,3045.8,3044.5,0.9033]
["bitfinex","ETHUSD",1731881109168,3.34891969,3045.8,3044.5,0.9133]
["bitfinex","ETHUSD",1731881109454,3.34891969,3045.8,3044.6,3.28448]
["bitfinex","ETHUSD",1731881109455,3.28362,3045.5,3044.6,3.28448]
["bitfinex","ETHUSD",1731881109610,0.06564969,3045.4,3044.5,0.9133]
["bitfinex","ETHUSD",1731881109809,0.06564969,3045.8,3044.8,3.28428]
["bitfinex","ETHUSD",1731881110009,0.06564969,3045.8,3045.0,3.28404]
["bitfinex","ETHUSD",1731881110236,0.06564969,3045.8,3045.1,0.06567434]
["bitfinex","ETHUSD",1731881110497,0.06564969,3045.8,3044.7,3.28429]
["bitfinex","ETHUSD",1731881110498,0.06564969,3046.1,3045.2,0.9414]
["bitfinex","ETHUSD",1731881110608,3.28299,3046.0,3045.2,0.9414]
["bitfinex","ETHUSD",1731881110807,3.2825,3046.5,3044.3,6.62912196]
["bitfinex","ETHUSD",1731881110808,3.28339,3045.7,3044.3,0.01]
["bitfinex","ETHUSD",1731881111046,3.28354,3045.5,3044.6,3.28443]
["bitfinex","ETHUSD",1731881111226,0.06564969,3045.4,3044.8,0.9414]
["bitfinex","ETHUSD",1731881111521,0.8726,3046.2,3044.8,0.9414]
["bitfinex","ETHUSD",1731881111522,0.06564969,3046.0,3045.6,3.28342]
["bitfinex","ETHUSD",1731881111739,0.06564969,3046.5,3045.8,0.9414]
["bitfinex","ETHUSD",1731881111920,0.06564969,3046.5,3045.9,3.2831]
["bitfinex","ETHUSD",1731881112167,0.06564969,3046.6,3045.9,0.42901589]
["bitfinex","ETHUSD",1731881112309,0.06564969,3046.9,3046.1,3.28279]
["bitfinex","ETHUSD",1731881112505,0.06564969,3046.9,3045.8,4.23451]
["bitfinex","ETHUSD",1731881112506,3.28223,3046.8,3045.8,4.23451]
["bitfinex","ETHUSD",1731881112765,3.2816,3047.3,3046.3,3.28265]
["bitfinex","ETHUSD",1731881112969,3.2816,3047.3,3045.9,0.49009627]
["bitfinex","ETHUSD",1731881112970,0.06564969,3047.2,3046.4,3.28248]
["bitfinex","ETHUSD",1731881113144,3.28105,3047.8,3046.1,3.28286]
["bitfinex","ETHUSD",1731881113145,0.89728787,3048.1,3046.5,1.00704139]
["bitfinex","ETHUSD",1731881113312,3.28145,3047.5,3046.5,1.00704139]
["bitfinex","ETHUSD",1731881113515,0.06564969,3047.6,3046.9,3.28196]
["bitfinex","ETHUSD",1731881113717,0.06564969,3047.7,3047.0,0.06562884]
["bitfinex","ETHUSD",1731881113912,0.06564969,3047.7,3046.6,0.42995714]
["bitfinex","ETHUSD",1731881114168,0.02468787,3048.1,3046.5,0.9414]
["bitfinex","ETHUSD",1731881114169,3.28137,3047.6,3046.5,0.9414]
["bitfinex","ETHUSD",1731881114370,0.06564969,3047.5,3046.8,3.28206]
["bitfinex","ETHUSD",1731881114666,3.37108756,3048.1,3046.9,4.00406294]
["bitfinex","ETHUSD",1731881114967,0.09033756,3048.1,3047.4,0.9414]
["bitfinex","ETHUSD",1731881115110,0.02468787,3048.1,3047.5,0.06562157]
["bitfinex","ETHUSD",1731881115312,0.02468787,3048.1,3047.7,0.01]
["bitfinex","ETHUSD",1731881115549,0.02468787,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1731881115755,0.02468787,3048.1,3048.0,4.888418]
["bitfinex","ETHUSD",1731881116001,0.49438097,3049.6,3048.6,3.28011]
["bitfinex","ETHUSD",1731881116002,3.27914,3049.6,3048.6,3.28011]
["bitfinex","ETHUSD",1731881116286,0.29816671,3049.5,3048.9,3.28982]
["bitfinex","ETHUSD",1731881116443,3.34428969,3050.1,3048.9,0.01]
["bitfinex","ETHUSD",1731881116788,3.34428969,3050.1,3049.2,3.27951]
["bitfinex","ETHUSD",1731881116947,3.27839,3050.3,3048.9,0.01]
["bitfinex","ETHUSD",1731881117155,1.311334,3051.3,3049.6,0.9414]
["bitfinex","ETHUSD",1731881117156,3.82054382,3050.6,3049.6,0.9414]
["bitfinex","ETHUSD",1731881117318,3.34369969,3050.6,3049.6,4.22051]
["bitfinex","ETHUSD",1731881117523,3.27782,3050.8,3049.7,0.48761594]
["bitfinex","ETHUSD",1731881117725,0.06564969,3050.7,3049.7,0.422051]
["bitfinex","ETHUSD",1731881117924,3.27787,3050.8,3049.7,3.279]
["bitfinex","ETHUSD",1731881118131,0.06564969,3051.3,3049.6,0.9514]
["bitfinex","ETHUSD",1731881118132,3.2776,3051.1,3050.0,3.27868]
["bitfinex","ETHUSD",1731881118375,3.34334969,3051.0,3050.1,0.327868]
["bitfinex","ETHUSD",1731881118587,3.34334969,3051.0,3049.8,3.36436196]
["bitfinex","ETHUSD",1731881118588,3.27752,3051.1,3050.0,0.01]
["bitfinex","ETHUSD",1731881118751,0.06564969,3051.3,3050.3,3.34436196]
["bitfinex","ETHUSD",1731881118952,3.27697,3051.6,3050.3,3.34436196]
["bitfinex","ETHUSD",1731881118953,3.27709,3051.5,3050.4,3.34377866]
["bitfinex","ETHUSD",1731881119149,0.06564969,3052.1,3050.6,0.01]
["bitfinex","ETHUSD",1731881119478,0.06564969,3052.1,3050.9,0.9418]
["bitfinex","ETHUSD",1731881119479,3.27677,3051.8,3050.9,0.9418]
["bitfinex","ETHUSD",1731881119680,3.27714,3051.5,3050.4,0.9418]
["bitfinex","ETHUSD",1731881119900,3.27713,3051.5,3050.5,0.06555885]
["bitfinex","ETHUSD",1731881120074,3.27713,3051.5,3050.5,0.76300308]
["bitfinex","ETHUSD",1731881120386,3.27647,3052.1,3051.4,3.34436196]
["bitfinex","ETHUSD",1731881120694,3.27674,3051.9,3051.4,3.34436196]
["bitfinex","ETHUSD",1731881120842,3.27642,3052.2,3051.4,3.34436196]
["bitfinex","ETHUSD",1731881121038,3.27609,3052.5,3051.4,3.34436196]
["bitfinex","ETHUSD",1731881121242,3.27559,3052.9,3051.9,3.34436196]
["bitfinex","ETHUSD",1731881121473,3.27584,3052.7,3051.9,3.34436196]
["bitfinex","ETHUSD",1731881121841,3.27559,3052.9,3051.9,7.18971303]
["bitfinex","ETHUSD",1731881122086,3.27536,3053.1,3052.1,0.9418]
["bitfinex","ETHUSD",1731881122239,3.27514,3053.3,3052.4,6.62043196]
["bitfinex","ETHUSD",1731881122435,3.27555,3053.0,3052.4,3.34436196]
["bitfinex","ETHUSD",1731881122652,3.27445,3054.0,3052.1,7.23822]
["bitfinex","ETHUSD",1731881122653,3.27588,3052.7,3052.1,0.9418]
["bitfinex","ETHUSD",1731881122853,3.27445,3054.0,3052.1,0.9418]
["bitfinex","ETHUSD",1731881122854,0.06564969,3053.2,3052.1,0.9418]
["bitfinex","ETHUSD",1731881123148,0.06564969,3054.1,3052.1,0.9418]
["bitfinex","ETHUSD",1731881123306,3.2745,3053.9,3052.5,3.55]
["bitfinex","ETHUSD",1731881123473,3.27486,3053.6,3052.7,3.27578]
["bitfinex","ETHUSD",1731881123681,0.06564969,3053.8,3053.0,3.27544]
["bitfinex","ETHUSD",1731881123880,3.27425,3054.2,3053.1,0.06549589]
["bitfinex","ETHUSD",1731881124113,3.33937969,3054.7,3053.5,3.0]
["bitfinex","ETHUSD",1731881124417,3.27373,3054.7,3053.7,0.9418]
["bitfinex","ETHUSD",1731881124580,3.2739,3054.5,3053.7,0.9418]
["bitfinex","ETHUSD",1731881124767,0.06564969,3054.6,3053.7,0.9418]
["bitfinex","ETHUSD",1731881125115,3.27417,3054.3,3053.7,0.9418]
["bitfinex","ETHUSD",1731881125313,3.27408,3054.3,3053.7,0.9418]
["bitfinex","ETHUSD",1731881125477,3.27428,3054.1,3052.5,0.9236]
["bitfinex","ETHUSD",1731881125686,0.06564969,3054.0,3052.5,0.9236]
["bitfinex","ETHUSD",1731881125980,3.27632,3052.2,3051.9,0.8923]
["bitfinex","ETHUSD",1731881126195,3.27582,3052.7,3051.9,0.8923]
["bitfinex","ETHUSD",1731881126396,0.06564969,3052.6,3051.9,0.8923]
["bitfinex","ETHUSD",1731881126580,3.27569,3052.8,3051.9,0.8923]
["bitfinex","ETHUSD",1731881126926,3.27569,3052.8,3051.9,4.16893]
["bitfinex","ETHUSD",1731881127089,3.27569,3052.8,3051.9,0.8923]
["bitfinex","ETHUSD",1731881127269,3.34112969,3053.0,3051.9,0.8923]
["bitfinex","ETHUSD",1731881127466,3.27548,3053.0,3052.0,0.06551792]
["bitfinex","ETHUSD",1731881127716,3.27622,3052.3,3051.9,0.8923]
["bitfinex","ETHUSD",1731881127925,0.06564969,3053.7,3051.9,0.8923]
["bitfinex","ETHUSD",1731881128213,0.06564969,3053.7,3052.7,3.27569]
["bitfinex","ETHUSD",1731881128214,3.34037969,3053.7,3052.7,3.27569]
["bitfinex","ETHUSD",1731881128366,3.27498,3053.5,3052.7,0.32368556]
["bitfinex","ETHUSD",1731881128571,0.06564969,3053.6,3052.4,3.34436196]
["bitfinex","ETHUSD",1731881128572,3.27482,3053.6,3052.6,3.27579]
["bitfinex","ETHUSD",1731881128801,3.27452,3053.9,3053.0,3.27545]
["bitfinex","ETHUSD",1731881129000,0.06564969,3054.1,3052.7,3.27578]
["bitfinex","ETHUSD",1731881129199,0.06564969,3054.3,3053.3,3.27513]
["bitfinex","ETHUSD",1731881129420,0.06564969,3054.3,3053.0,3.0]
["bitfinex","ETHUSD",1731881129718,0.06564969,3054.3,3052.9,3.89436196]
["bitfinex","ETHUSD",1731881129719,3.27436,3054.1,3052.9,3.0]
["bitfinex","ETHUSD",1731881129923,0.06564969,3054.0,3053.1,3.27533]
["bitfinex","ETHUSD",1731881130072,3.27442,3054.0,3053.1,3.27533]
["bitfinex","ETHUSD",1731881130274,3.27442,3054.0,3052.9,6.27556]
["bitfinex","ETHUSD",1731881130275,3.33985969,3054.2,3053.3,3.27513]
["bitfinex","ETHUSD",1731881130569,3.27409,3054.3,3053.0,3.82546]
["bitfinex","ETHUSD",1731881130570,3.27408,3054.3,3053.4,3.27503]
["bitfinex","ETHUSD",1731881130819,3.27408,3054.3,3053.5,3.27492]
["bitfinex","ETHUSD",1731881131018,0.06564969,3054.4,3053.5,3.27492]
["bitfinex","ETHUSD",1731881131019,3.27397,3054.4,3053.5,3.34040535]
["bitfinex","ETHUSD",1731881131323,0.20879999,3054.9,3053.9,3.2744]
["bitfinex","ETHUSD",1731881131617,3.27413,3054.3,3053.6,0.9055]
["bitfinex","ETHUSD",1731881132114,3.27354,3054.8,3054.0,3.27439]
["bitfinex","ETHUSD",1731881132339,0.20879999,3054.9,3053.7,0.06548343]
["bitfinex","ETHUSD",1731881132340,3.27367,3054.7,3053.9,3.27446]
["bitfinex","ETHUSD",1731881132471,3.48226999,3054.9,3054.0,3.27437]
["bitfinex","ETHUSD",1731881132671,0.1431503,3054.9,3054.1,3.33967336]
["bitfinex","ETHUSD",1731881132928,0.1431503,3054.9,3054.1,0.06547336]
["bitfinex","ETHUSD",1731881133140,0.1431503,3054.9,3054.2,0.9233]
["bitfinex","ETHUSD",1731881133428,0.1431503,3054.9,3054.4,3.27395]
["bitfinex","ETHUSD",1731881133769,0.1431503,3054.9,3054.2,4.19744]
["bitfinex","ETHUSD",1731881134240,0.1431503,3054.9,3054.2,0.9233]
["bitfinex","ETHUSD",1731881134531,3.27375,3054.6,3052.9,0.9233]
["bitfinex","ETHUSD",1731881134679,3.27446,3054.0,3053.1,3.27534]
["bitfinex","ETHUSD",1731881134874,0.06564969,3054.5,3053.0,0.01]
["bitfinex","ETHUSD",1731881135075,1.1112503,3054.9,3052.9,4.26766196]
["bitfinex","ETHUSD",1731881135076,3.27426,3054.2,3053.3,3.27505]
["bitfinex","ETHUSD",1731881135289,0.06564969,3054.8,3053.5,0.9233]
["bitfinex","ETHUSD",1731881135583,3.4165903,3054.9,3054.3,3.27406]
["bitfinex","ETHUSD",1731881135777,0.1431503,3054.9,3054.4,0.98876882]
["bitfinex","ETHUSD",1731881135974,3.27361,3054.8,3054.4,0.9233]
["bitfinex","ETHUSD",1731881136179,0.1431503,3054.9,3054.4,0.9233]
["bitfinex","ETHUSD",1731881136894,3.27357,3054.8,3054.4,0.9233]
["bitfinex","ETHUSD",1731881137202,3.27422,3054.2,3053.8,0.9233]
["bitfinex","ETHUSD",1731881137396,3.2742,3054.2,3053.8,0.9233]
["bitfinex","ETHUSD",1731881137719,3.27491,3053.6,3053.0,0.9233]
["bitfinex","ETHUSD",1731881137923,3.27463,3053.8,3053.0,4.19866]
["bitfinex","ETHUSD",1731881138135,3.33964969,3054.4,3053.5,3.27492]
["bitfinex","ETHUSD",1731881138353,0.1431503,3054.9,3053.5,3.27492]
["bitfinex","ETHUSD",1731881138354,3.27411,3054.3,3053.8,0.9233]
["bitfinex","ETHUSD",1731881138518,0.20879999,3054.9,3053.8,0.9233]
["bitfinex","ETHUSD",1731881138519,3.33968969,3054.4,3053.8,0.9233]
["bitfinex","ETHUSD",1731881138727,3.2743,3054.1,3053.8,0.9233]
["bitfinex","ETHUSD",1731881138943,3.33988969,3054.2,3053.8,0.9233]
["bitfinex","ETHUSD",1731881139252,3.27439,3054.0,3053.8,0.9233]
["bitfinex","ETHUSD",1731881139453,3.2745,3053.9,3053.8,0.9233]
["bitfinex","ETHUSD",1731881139603,3.27472,3053.7,3053.2,0.987]
["bitfinex","ETHUSD",1731881139811,3.2745,3053.9,3053.2,4.26223]
["bitfinex","ETHUSD",1731881140312,3.27305,3055.3,3053.2,4.26223]
["bitfinex","ETHUSD",1731881140313,3.27392,3054.5,3053.3,0.06548939]
["bitfinex","ETHUSD",1731881140520,3.27392,3054.5,3053.8,3.27459]
["bitfinex","ETHUSD",1731881140737,3.27392,3054.5,3053.2,3.27518]
["bitfinex","ETHUSD",1731881140738,3.27392,3054.5,3054.0,0.987]
["bitfinex","ETHUSD",1731881141349,0.20879999,3054.9,3054.0,0.987]
["bitfinex","ETHUSD",1731881141350,0.1431503,3054.9,3054.5,3.27384]
["bitfinex","ETHUSD",1731881141561,0.1431503,3054.9,3054.3,3.27404]
["bitfinex","ETHUSD",1731881141742,0.1431503,3054.9,3054.4,3.27396]
["bitfinex","ETHUSD",1731881141977,0.1431503,3054.9,3054.5,3.27384]
["bitfinex","ETHUSD",1731881142155,0.1431503,3054.9,3054.6,3.27374]
["bitfinex","ETHUSD",1731881142353,0.1431503,3054.9,3054.3,3.27406]
["bitfinex","ETHUSD",1731881142592,0.1431503,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1731881142805,0.1431503,3054.9,3054.8,4.81053]
["bitfinex","ETHUSD",1731881142944,0.1431503,3054.9,3054.8,4.87598472]
["bitfinex","ETHUSD",1731881143139,0.1431503,3054.9,3054.8,7.87598472]
["bitfinex","ETHUSD",1731881143394,0.1431503,3054.9,3054.8,8.64142284]
["bitfinex","ETHUSD",1731881143594,0.1431503,3054.9,3054.8,8.57596812]
["bitfinex","ETHUSD",1731881143941,3.27225,3056.0,3055.3,3.27293]
["bitfinex","ETHUSD",1731881144158,3.27225,3056.0,3054.8,5.30243812]
["bitfinex","ETHUSD",1731881144159,3.27225,3056.0,3055.4,0.06544798]
["bitfinex","ETHUSD",1731881144391,3.27207,3056.2,3055.5,3.27271]
["bitfinex","ETHUSD",1731881144692,3.27207,3056.2,3055.6,0.06544242]
["bitfinex","ETHUSD",1731881144994,3.27207,3056.2,3055.7,0.987]
["bitfinex","ETHUSD",1731881145196,3.27182,3056.4,3055.8,0.06544241]
["bitfinex","ETHUSD",1731881145374,3.27161,3056.6,3055.8,0.06544241]
["bitfinex","ETHUSD",1731881145582,1.0529,3057.0,3055.8,0.06544241]
["bitfinex","ETHUSD",1731881145583,3.27172,3056.5,3055.8,0.55]
["bitfinex","ETHUSD",1731881145758,3.27172,3056.5,3055.9,3.27233]
["bitfinex","ETHUSD",1731881146091,1.0529,3057.0,3056.2,3.27195]
["bitfinex","ETHUSD",1731881146092,3.33690969,3057.0,3056.2,3.27195]
["bitfinex","ETHUSD",1731881146296,0.06564969,3057.3,3056.1,3.82204]
["bitfinex","ETHUSD",1731881146497,3.27143,3056.8,3056.1,3.82204]
["bitfinex","ETHUSD",1731881146678,3.27119,3057.0,3056.3,3.27191]
["bitfinex","ETHUSD",1731881147290,1.0253,3057.9,3056.6,3.2716]
["bitfinex","ETHUSD",1731881147291,3.27099,3057.2,3056.6,3.2716]
["bitfinex","ETHUSD",1731881147507,3.27075,3057.4,3056.7,3.27148]
["bitfinex","ETHUSD",1731881147647,0.29888856,3057.3,3056.7,3.27148]
["bitfinex","ETHUSD",1731881147851,0.29888856,3057.3,3056.4,1.0407]
["bitfinex","ETHUSD",1731881147852,0.06564969,3057.4,3056.4,1.0407]
["bitfinex","ETHUSD",1731881148074,3.27205,3056.2,3056.0,1.0407]
["bitfinex","ETHUSD",1731881148361,3.2718,3056.5,3056.0,1.0407]
["bitfinex","ETHUSD",1731881148776,4.29642,3057.1,3055.5,4.0369]
["bitfinex","ETHUSD",1731881148777,3.27215,3056.1,3055.5,4.0369]
["bitfinex","ETHUSD",1731881148980,3.27215,3056.1,3055.5,1.0369]
["bitfinex","ETHUSD",1731881149219,3.27226,3056.0,3055.5,1.0369]
["bitfinex","ETHUSD",1731881149508,0.06564969,3055.9,3054.5,1.0369]
["bitfinex","ETHUSD",1731881149669,0.06564969,3055.9,3054.1,1.0369]
["bitfinex","ETHUSD",1731881149670,3.63706109,3055.9,3054.1,1.0369]
["bitfinex","ETHUSD",1731881149843,3.27389,3054.5,3054.1,1.0369]
["bitfinex","ETHUSD",1731881150049,0.06564969,3055.7,3054.1,1.0369]
["bitfinex","ETHUSD",1731881150286,3.27278,3055.5,3054.2,3.27412]
["bitfinex","ETHUSD",1731881150495,3.27319,3055.2,3054.4,3.27395]
["bitfinex","ETHUSD",1731881150695,0.29890077,3055.1,3054.4,3.27395]
["bitfinex","ETHUSD",1731881150989,0.29907023,3055.0,3054.3,3.27398]
["bitfinex","ETHUSD",1731881151152,3.27342,3055.0,3054.3,3.27398]
["bitfinex","ETHUSD",1731881151349,3.27342,3055.0,3054.4,3.27394]
["bitfinex","ETHUSD",1731881151603,3.27342,3055.0,3054.2,3.0]
["bitfinex","ETHUSD",1731881151765,0.06564969,3055.5,3054.2,3.0]
["bitfinex","ETHUSD",1731881151766,0.06564969,3055.5,3054.5,3.27385]
["bitfinex","ETHUSD",1731881151969,3.27309,3055.3,3054.6,3.27367]
["bitfinex","ETHUSD",1731881152176,3.0,3056.1,3054.2,0.4040373]
["bitfinex","ETHUSD",1731881152177,3.27275,3055.6,3054.9,3.27338]
["bitfinex","ETHUSD",1731881152494,0.77832296,3055.5,3055.0,4.86015]
["bitfinex","ETHUSD",1731881152652,3.75168581,3055.7,3055.0,1.5869]
["bitfinex","ETHUSD",1731881152997,3.33784969,3056.1,3055.0,1.0369]
["bitfinex","ETHUSD",1731881152998,3.27311,3055.2,3055.0,1.0369]
["bitfinex","ETHUSD",1731881153722,3.27321,3055.1,3055.0,1.0369]
["bitfinex","ETHUSD",1731881153869,3.27319,3055.2,3055.0,1.0369]
["bitfinex","ETHUSD",1731881154072,3.27362,3054.8,3054.6,1.0369]
["bitfinex","ETHUSD",1731881154417,3.27362,3054.8,3054.1,3.27426]
["bitfinex","ETHUSD",1731881154418,3.27417,3054.2,3054.1,1.0369]
["bitfinex","ETHUSD",1731881154649,4.31629,3055.4,3053.4,3.27502]
["bitfinex","ETHUSD",1731881154650,3.27457,3053.9,3053.4,1.0369]
["bitfinex","ETHUSD",1731881154795,3.27493,3053.5,3053.4,1.0369]
["bitfinex","ETHUSD",1731881154991,4.31741,3054.4,3053.4,1.0369]
["bitfinex","ETHUSD",1731881154992,3.2748,3053.7,3053.4,1.0369]
["bitfinex","ETHUSD",1731881155250,3.27464,3053.8,3053.4,1.0369]
["bitfinex","ETHUSD",1731881155546,3.27493,3053.5,3053.4,1.0369]
["bitfinex","ETHUSD",1731881155835,3.27493,3053.5,3052.7,6.18256]
["bitfinex","ETHUSD",1731881155836,3.27482,3053.6,3052.8,1.0369]
["bitfinex","ETHUSD",1731881156151,3.27461,3053.8,3053.0,3.27543]
["bitfinex","ETHUSD",1731881156348,3.27442,3054.0,3053.3,3.27513]
["bitfinex","ETHUSD",1731881156653,3.57433615,3053.9,3053.1,3.27529]
["bitfinex","ETHUSD",1731881156790,3.27462,3053.8,3053.1,3.27529]
["bitfinex","ETHUSD",1731881156990,3.57437968,3053.8,3053.1,3.27529]
["bitfinex","ETHUSD",1731881157196,0.29975968,3053.7,3053.1,3.27529]
["bitfinex","ETHUSD",1731881157436,3.2743,3054.1,3053.4,3.27501]
["bitfinex","ETHUSD",1731881157657,3.2743,3054.1,3052.8,1.468166]
["bitfinex","ETHUSD",1731881157658,0.29992903,3054.0,3053.6,3.27481]
["bitfinex","ETHUSD",1731881157862,3.27399,3054.4,3053.7,4.37708159]
["bitfinex","ETHUSD",1731881157863,0.47990332,3054.3,3053.7,4.37708159]
["bitfinex","ETHUSD",1731881158002,3.27399,3054.4,3053.7,4.37708159]
["bitfinex","ETHUSD",1731881158341,3.27399,3054.4,3053.7,4.31159]
["bitfinex","ETHUSD",1731881158551,0.30009418,3054.3,3053.7,4.31159]
["bitfinex","ETHUSD",1731881158851,3.27377,3054.6,3053.9,3.27447]
["bitfinex","ETHUSD",1731881159047,0.30007177,3054.5,3053.9,0.55]
["bitfinex","ETHUSD",1731881159260,3.27344,3054.9,3054.2,3.27409]
["bitfinex","ETHUSD",1731881159395,3.27344,3054.9,3054.3,0.06547133]
["bitfinex","ETHUSD",1731881159597,3.27333,3055.0,3054.3,0.06547133]
["bitfinex","ETHUSD",1731881159951,3.273,3055.3,3054.4,3.27386]
["bitfinex","ETHUSD",1731881160264,1.037,3055.5,3054.9,3.27342]
["bitfinex","ETHUSD",1731881160265,0.30016553,3055.2,3054.9,3.27342]
["bitfinex","ETHUSD",1731881160399,3.27257,3055.7,3054.9,3.27342]
["bitfinex","ETHUSD",1731881160400,3.27257,3055.7,3055.0,3.27327]
["bitfinex","ETHUSD",1731881160594,0.06564969,3055.9,3055.1,0.06545311]
["bitfinex","ETHUSD",1731881160813,0.30017885,3055.6,3055.0,3.27324]
["bitfinex","ETHUSD",1731881161010,3.27258,3055.7,3055.0,3.27324]
["bitfinex","ETHUSD",1731881161235,0.06564969,3055.9,3054.5,0.55]
["bitfinex","ETHUSD",1731881161453,3.27328,3055.1,3054.4,1.0061]
["bitfinex","ETHUSD",1731881161758,3.33836969,3055.6,3054.4,1.0061]
["bitfinex","ETHUSD",1731881161759,3.27303,3055.3,3054.4,1.0061]
["bitfinex","ETHUSD",1731881162047,3.27323,3055.1,3054.5,3.27385]
["bitfinex","ETHUSD",1731881162395,0.06564969,3055.9,3054.5,4.029251]
["bitfinex","ETHUSD",1731881162396,3.2726,3055.7,3054.5,4.029251]
["bitfinex","ETHUSD",1731881162598,0.06564969,3055.9,3054.5,4.029251]
["bitfinex","ETHUSD",1731881162599,0.06564969,3055.9,3054.6,3.82367]
["bitfinex","ETHUSD",1731881162799,3.27257,3055.7,3054.4,1.0061]
["bitfinex","ETHUSD",1731881163059,3.28289,3055.4,3053.9,0.9713]
["bitfinex","ETHUSD",1731881163217,6.54642,3055.1,3053.3,4.24643]
["bitfinex","ETHUSD",1731881163423,1.0323,3055.5,3053.3,4.24643]
["bitfinex","ETHUSD",1731881163424,0.36582481,3055.0,3053.3,4.31566196]
["bitfinex","ETHUSD",1731881163727,3.27395,3054.5,3053.7,3.27463]
["bitfinex","ETHUSD",1731881163931,3.27395,3054.5,3053.5,1.0265]
["bitfinex","ETHUSD",1731881164256,3.27414,3054.3,3053.6,3.2748]
["bitfinex","ETHUSD",1731881164563,3.27403,3054.4,3053.7,0.55]
["bitfinex","ETHUSD",1731881164712,3.27289,3055.4,3053.6,0.55]
["bitfinex","ETHUSD",1731881164713,3.27428,3054.1,3053.6,0.55]
["bitfinex","ETHUSD",1731881165242,3.27409,3054.3,3053.5,4.0265]
["bitfinex","ETHUSD",1731881165243,1.0467,3054.5,3053.5,1.0265]
["bitfinex","ETHUSD",1731881165453,1.0467,3054.5,3053.0,1.0265]
["bitfinex","ETHUSD",1731881165454,3.27489,3053.6,3053.0,1.0265]
["bitfinex","ETHUSD",1731881165745,3.27472,3053.7,3053.0,4.30196]
["bitfinex","ETHUSD",1731881165910,1.0467,3054.5,3053.0,1.456696]
["bitfinex","ETHUSD",1731881165911,3.33992969,3054.2,3053.0,1.456696]
["bitfinex","ETHUSD",1731881166115,3.27393,3054.5,3053.9,1.0265]
["bitfinex","ETHUSD",1731881166366,3.27454,3053.9,3053.5,1.0265]
["bitfinex","ETHUSD",1731881166659,0.06564969,3054.4,3053.0,1.0265]
["bitfinex","ETHUSD",1731881166844,3.27386,3054.5,3053.0,1.0265]
["bitfinex","ETHUSD",1731881167055,3.27386,3054.5,3053.8,3.27458]
["bitfinex","ETHUSD",1731881167255,3.27411,3054.3,3053.6,3.27479]
["bitfinex","ETHUSD",1731881167425,3.27411,3054.3,3053.4,3.27501]
["bitfinex","ETHUSD",1731881167426,3.27448,3054.0,3053.5,3.0]
["bitfinex","ETHUSD",1731881167973,3.33982969,3054.2,3053.4,0.55]
["bitfinex","ETHUSD",1731881168154,3.27418,3054.2,3053.6,3.27482]
["bitfinex","ETHUSD",1731881168471,3.2747,3053.8,3053.2,3.55]
["bitfinex","ETHUSD",1731881168626,3.2747,3053.8,3053.0,4.0265]
["bitfinex","ETHUSD",1731881168627,3.27488,3053.6,3053.0,4.0265]
["bitfinex","ETHUSD",1731881168822,3.27488,3053.6,3053.0,1.0265]
["bitfinex","ETHUSD",1731881168823,3.27493,3053.5,3053.0,1.0265]
["bitfinex","ETHUSD",1731881169566,3.2749,3053.6,3053.0,1.0265]
["bitfinex","ETHUSD",1731881169727,3.27475,3053.7,3053.0,1.0265]
["bitfinex","ETHUSD",1731881169728,3.27496,3053.5,3053.0,1.0265]
["bitfinex","ETHUSD",1731881170586,3.2751,3053.4,3053.0,1.0265]
["bitfinex","ETHUSD",1731881170874,4.31569969,3054.0,3052.5,1.0299]
["bitfinex","ETHUSD",1731881170875,0.06564969,3053.3,3052.5,1.0299]
["bitfinex","ETHUSD",1731881171038,3.2745,3053.9,3052.0,1.0299]
["bitfinex","ETHUSD",1731881171039,3.27568,3052.8,3052.0,1.0299]
["bitfinex","ETHUSD",1731881171238,3.27597,3052.6,3052.0,1.0299]
["bitfinex","ETHUSD",1731881171550,4.25104,3053.1,3052.0,1.0299]
["bitfinex","ETHUSD",1731881171551,3.27535,3053.2,3052.5,3.27599]
["bitfinex","ETHUSD",1731881171925,3.27511,3053.4,3052.7,3.2757]
["bitfinex","ETHUSD",1731881172036,0.06564969,3053.5,3052.8,3.2756]
["bitfinex","ETHUSD",1731881172384,3.34043969,3053.7,3053.1,3.27535]
["bitfinex","ETHUSD",1731881172532,4.25002,3054.0,3052.9,3.27555]
["bitfinex","ETHUSD",1731881172533,3.34018969,3053.9,3053.2,3.34074608]
["bitfinex","ETHUSD",1731881172733,3.33972969,3054.3,3053.6,3.27476]
["bitfinex","ETHUSD",1731881172972,1.04124969,3054.5,3053.7,3.34012487]
["bitfinex","ETHUSD",1731881173140,3.27413,3054.3,3053.7,0.06548487]
["bitfinex","ETHUSD",1731881173328,3.27413,3054.3,3053.5,3.27485]
["bitfinex","ETHUSD",1731881173329,4.31515969,3054.5,3053.6,3.27481]
["bitfinex","ETHUSD",1731881173541,3.27391,3054.5,3053.8,3.27451]
["bitfinex","ETHUSD",1731881173983,3.33919969,3054.8,3054.1,3.27423]
["bitfinex","ETHUSD",1731881174285,3.27386,3054.5,3053.9,4.28216]
["bitfinex","ETHUSD",1731881174440,0.06564969,3054.8,3054.0,3.27439]
["bitfinex","ETHUSD",1731881174785,0.06564969,3054.8,3054.2,3.27416]
["bitfinex","ETHUSD",1731881174965,0.06564969,3054.8,3054.1,0.06547422]
["bitfinex","ETHUSD",1731881175172,0.06564969,3054.8,3053.6,3.27481]
["bitfinex","ETHUSD",1731881175173,3.27417,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1731881175595,1.33193677,3055.1,3054.3,3.27405]
["bitfinex","ETHUSD",1731881175884,3.27321,3055.2,3054.4,0.06546794]
["bitfinex","ETHUSD",1731881175885,3.2734,3055.0,3054.4,0.06546794]
["bitfinex","ETHUSD",1731881176102,2.40903677,3055.7,3053.8,0.55]
["bitfinex","ETHUSD",1731881176103,3.27407,3054.4,3053.8,0.55]
["bitfinex","ETHUSD",1731881176234,3.2743,3054.1,3053.5,3.55]
["bitfinex","ETHUSD",1731881176437,3.27439,3054.0,3053.2,3.27516]
["bitfinex","ETHUSD",1731881176736,3.34018969,3053.9,3052.4,3.27608]
["bitfinex","ETHUSD",1731881176941,1.0771,3053.8,3052.0,3.27649]
["bitfinex","ETHUSD",1731881177179,3.2743,3054.1,3053.2,3.27523]
["bitfinex","ETHUSD",1731881177385,2.41903677,3054.3,3052.8,3.27564]
["bitfinex","ETHUSD",1731881177386,0.06564969,3054.0,3052.8,3.27564]
["bitfinex","ETHUSD",1731881177534,3.27493,3053.5,3052.8,3.27563]
["bitfinex","ETHUSD",1731881177939,3.27493,3053.5,3052.8,3.27564]
["bitfinex","ETHUSD",1731881178588,3.27493,3053.5,3052.9,3.27555]
["bitfinex","ETHUSD",1731881178746,3.27474,3053.7,3053.1,3.27534]
["bitfinex","ETHUSD",1731881178943,3.27474,3053.7,3053.0,0.55]
["bitfinex","ETHUSD",1731881179251,3.27518,3053.3,3052.6,3.2758]
["bitfinex","ETHUSD",1731881179644,0.06564969,3053.6,3051.5,3.27699]
["bitfinex","ETHUSD",1731881179645,3.27635,3052.2,3051.5,3.27699]
["bitfinex","ETHUSD",1731881179918,3.27635,3052.2,3051.4,0.9902]
["bitfinex","ETHUSD",1731881179919,3.2766,3052.0,3051.4,4.2673]
["bitfinex","ETHUSD",1731881180126,3.2766,3052.0,3051.4,1.46321112]
["bitfinex","ETHUSD",1731881180323,3.34182969,3052.4,3051.8,3.27674]
["bitfinex","ETHUSD",1731881180583,3.27636,3052.2,3051.4,0.9902]
["bitfinex","ETHUSD",1731881180681,3.27623,3052.3,3051.6,3.27687]
["bitfinex","ETHUSD",1731881181026,3.27623,3052.3,3050.8,3.34436196]
["bitfinex","ETHUSD",1731881181027,0.9984,3052.0,3050.8,0.9902]
["bitfinex","ETHUSD",1731881181246,3.27759,3051.1,3050.4,3.27816]
["bitfinex","ETHUSD",1731881181383,3.27731,3051.3,3050.5,3.27813]
["bitfinex","ETHUSD",1731881181384,3.34311969,3051.2,3050.5,3.27813]
["bitfinex","ETHUSD",1731881181576,3.2772,3051.4,3050.7,3.27792]
["bitfinex","ETHUSD",1731881181780,3.27741,3051.2,3050.6,3.605843]
["bitfinex","ETHUSD",1731881182010,3.34301969,3051.3,3050.6,3.27803]
["bitfinex","ETHUSD",1731881182338,3.27752,3051.1,3050.5,3.27811]
["bitfinex","ETHUSD",1731881182480,3.27747,3051.2,3050.5,0.754655]
["bitfinex","ETHUSD",1731881182681,0.06564969,3051.3,3050.6,3.278]
["bitfinex","ETHUSD",1731881182919,3.27674,3051.9,3051.0,3.27761]
["bitfinex","ETHUSD",1731881183230,3.27697,3051.6,3050.4,0.55]
["bitfinex","ETHUSD",1731881183473,0.06564969,3051.5,3050.4,0.55]
["bitfinex","ETHUSD",1731881183644,3.27687,3051.7,3050.9,3.27762]
["bitfinex","ETHUSD",1731881183984,0.06564969,3051.6,3050.9,0.327762]
["bitfinex","ETHUSD",1731881184270,3.27711,3051.5,3050.7,3.27792]
["bitfinex","ETHUSD",1731881184570,3.27711,3051.5,3050.8,3.2778]
["bitfinex","ETHUSD",1731881184880,3.27688,3051.7,3051.0,3.27752]
["bitfinex","ETHUSD",1731881185031,3.34252969,3051.7,3051.0,3.27752]
["bitfinex","ETHUSD",1731881185229,0.9984,3052.0,3051.1,0.06554206]
["bitfinex","ETHUSD",1731881185432,3.27633,3052.2,3051.2,0.9902]
["bitfinex","ETHUSD",1731881185795,0.06564969,3052.1,3051.5,3.27702]
["bitfinex","ETHUSD",1731881186276,0.06564969,3052.7,3051.5,3.27698]
["bitfinex","ETHUSD",1731881186424,0.06564969,3052.7,3050.9,0.01]
["bitfinex","ETHUSD",1731881186425,0.9984,3052.4,3050.9,3.27764]
["bitfinex","ETHUSD",1731881186638,3.27671,3051.9,3051.1,3.27743]
["bitfinex","ETHUSD",1731881186830,0.06564969,3052.3,3051.6,3.27686]
["bitfinex","ETHUSD",1731881187191,0.01,3053.2,3050.9,3.327764]
["bitfinex","ETHUSD",1731881187192,3.2758,3052.7,3051.7,0.06552978]
["bitfinex","ETHUSD",1731881187474,0.01,3053.6,3052.3,3.27613]
["bitfinex","ETHUSD",1731881187475,3.27556,3053.0,3052.3,3.27613]
["bitfinex","ETHUSD",1731881187645,0.06564969,3052.9,3052.3,3.27613]
["bitfinex","ETHUSD",1731881187858,0.06564969,3052.9,3051.9,3.27657]
["bitfinex","ETHUSD",1731881187859,3.27584,3052.7,3051.9,3.27657]
["bitfinex","ETHUSD",1731881188025,3.34123969,3052.9,3052.3,3.2762]
["bitfinex","ETHUSD",1731881188340,0.06564969,3052.9,3052.4,0.06551671]
["bitfinex","ETHUSD",1731881188681,3.27492,3053.6,3053.0,3.27546]
["bitfinex","ETHUSD",1731881188682,0.06564969,3053.5,3053.0,3.27546]
["bitfinex","ETHUSD",1731881188885,3.27414,3054.3,3052.7,3.27571]
["bitfinex","ETHUSD",1731881188886,3.27504,3053.4,3052.7,3.27578]
["bitfinex","ETHUSD",1731881189030,3.27504,3053.4,3052.8,3.27568]
["bitfinex","ETHUSD",1731881189230,0.06564969,3053.5,3052.9,3.27557]
["bitfinex","ETHUSD",1731881189427,0.06564969,3053.5,3052.8,3.27559]
["bitfinex","ETHUSD",1731881189685,3.34066969,3053.5,3052.9,3.27553]
["bitfinex","ETHUSD",1731881189965,3.34061969,3053.5,3052.6,1.0028]
["bitfinex","ETHUSD",1731881190155,3.27472,3053.7,3053.0,3.27537]
["bitfinex","ETHUSD",1731881190367,3.27493,3053.5,3052.6,4.27866]
["bitfinex","ETHUSD",1731881190548,3.27523,3053.3,3052.7,3.27577]
["bitfinex","ETHUSD",1731881191086,3.27523,3053.3,3052.6,1.0028]
["bitfinex","ETHUSD",1731881191226,3.27523,3053.3,3052.7,3.27577]
["bitfinex","ETHUSD",1731881191426,0.06564969,3053.2,3052.5,3.27598]
["bitfinex","ETHUSD",1731881192480,3.27561,3052.9,3051.8,0.55]
["bitfinex","ETHUSD",1731881192675,3.27561,3052.9,3052.2,3.27623]
["bitfinex","ETHUSD",1731881192824,0.06564969,3052.8,3052.0,3.27653]
["bitfinex","ETHUSD",1731881193332,3.27571,3052.8,3052.1,3.27642]
["bitfinex","ETHUSD",1731881193523,3.27589,3052.6,3051.9,3.27663]
["bitfinex","ETHUSD",1731881193763,3.27631,3052.3,3051.7,1.0028]
["bitfinex","ETHUSD",1731881194072,3.27687,3051.7,3051.0,3.27751]
["bitfinex","ETHUSD",1731881194227,3.27687,3051.7,3051.0,3.6447226]
["bitfinex","ETHUSD",1731881194427,0.9865,3052.1,3051.0,0.3672126]
["bitfinex","ETHUSD",1731881194428,0.06564969,3051.8,3051.0,0.3672126]
["bitfinex","ETHUSD",1731881194777,3.34218969,3052.0,3051.3,3.27721]
["bitfinex","ETHUSD",1731881195069,3.34218969,3052.0,3051.1,3.27747]
["bitfinex","ETHUSD",1731881195372,3.34218969,3052.0,3051.3,3.27719]
["bitfinex","ETHUSD",1731881195569,3.34218969,3052.0,3051.3,0.655466]
["bitfinex","ETHUSD",1731881195570,0.06564969,3052.0,3051.3,0.655466]
["bitfinex","ETHUSD",1731881195778,0.9865,3052.6,3051.8,3.27672]
["bitfinex","ETHUSD",1731881196075,3.34166969,3052.5,3051.9,3.604282]
["bitfinex","ETHUSD",1731881196271,3.34166969,3052.5,3051.9,3.27661]
["bitfinex","ETHUSD",1731881196482,0.01,3053.1,3051.6,4.27974]
["bitfinex","ETHUSD",1731881196483,3.27558,3052.9,3052.3,3.27613]
["bitfinex","ETHUSD",1731881196633,3.34122969,3052.9,3052.3,3.27613]
["bitfinex","ETHUSD",1731881196832,0.06564969,3052.9,3052.3,3.27613]
["bitfinex","ETHUSD",1731881197054,0.9865,3053.1,3052.5,3.27592]
["bitfinex","ETHUSD",1731881197278,0.9865,3053.1,3052.6,0.06551705]
["bitfinex","ETHUSD",1731881197460,3.27494,3053.5,3052.3,3.27621]
["bitfinex","ETHUSD",1731881197461,0.06564969,3053.0,3052.3,3.27621]
["bitfinex","ETHUSD",1731881197649,3.27553,3053.0,3052.4,3.27606]
["bitfinex","ETHUSD",1731881197975,0.06564969,3052.9,3052.4,3.27606]
["bitfinex","ETHUSD",1731881198149,0.06564969,3053.1,3052.5,3.276]
["bitfinex","ETHUSD",1731881198411,3.27554,3053.0,3052.3,3.27618]
["bitfinex","ETHUSD",1731881198626,0.06564969,3052.9,3052.4,3.27609]
["bitfinex","ETHUSD",1731881198921,3.27554,3053.0,3052.4,3.27609]
["bitfinex","ETHUSD",1731881199314,0.06564969,3053.1,3052.4,3.27609]
["bitfinex","ETHUSD",1731881199644,0.06564969,3053.1,3052.5,3.27599]
["bitfinex","ETHUSD",1731881199849,0.06564969,3053.1,3052.3,3.27619]
["bitfinex","ETHUSD",1731881199850,3.34101969,3053.1,3052.3,6.55233]
["bitfinex","ETHUSD",1731881200017,0.06564969,3053.1,3052.3,3.27614]
["bitfinex","ETHUSD",1731881200338,3.27547,3053.0,3052.3,3.27614]
["bitfinex","ETHUSD",1731881200547,3.34123969,3052.9,3052.3,3.27614]
["bitfinex","ETHUSD",1731881200696,3.34123969,3052.9,3052.3,3.931393]
["bitfinex","ETHUSD",1731881200902,3.34123969,3052.9,3052.3,3.931443]
["bitfinex","ETHUSD",1731881201211,3.27537,3053.1,3052.4,3.27601]
["bitfinex","ETHUSD",1731881201416,0.06564969,3053.0,3052.5,3.27598]
["bitfinex","ETHUSD",1731881202131,0.06564969,3053.2,3052.7,3.2757]
["bitfinex","ETHUSD",1731881202344,0.06564969,3053.5,3052.9,3.27548]
["bitfinex","ETHUSD",1731881202541,3.34065969,3053.5,3052.7,3.27572]
["bitfinex","ETHUSD",1731881202720,3.27511,3053.4,3052.7,3.27572]
["bitfinex","ETHUSD",1731881202931,0.9865,3053.6,3052.8,0.06550698]
["bitfinex","ETHUSD",1731881203129,3.27454,3053.9,3053.3,3.2751]
["bitfinex","ETHUSD",1731881203357,3.33978969,3054.3,3053.7,3.27469]
["bitfinex","ETHUSD",1731881203566,1.0622,3054.4,3053.7,3.27469]
["bitfinex","ETHUSD",1731881203848,3.33952969,3054.5,3053.7,3.27468]
["bitfinex","ETHUSD",1731881204052,0.06564969,3054.4,3053.7,3.27468]
["bitfinex","ETHUSD",1731881204352,0.06564969,3054.4,3053.5,0.9974]
["bitfinex","ETHUSD",1731881204550,0.06564969,3054.6,3053.5,0.9974]
["bitfinex","ETHUSD",1731881204759,3.33931969,3054.7,3054.0,3.27433]
["bitfinex","ETHUSD",1731881204961,3.33931969,3054.7,3054.1,3.27421]
["bitfinex","ETHUSD",1731881205135,0.06564969,3054.7,3054.2,3.27408]
["bitfinex","ETHUSD",1731881205457,1.0622,3054.8,3054.3,3.27398]
["bitfinex","ETHUSD",1731881205657,3.33929969,3054.7,3054.1,3.27419]
["bitfinex","ETHUSD",1731881206364,0.06564969,3054.7,3054.1,3.27419]
["bitfinex","ETHUSD",1731881206714,0.06564969,3054.7,3053.5,4.27226]
["bitfinex","ETHUSD",1731881206919,3.27418,3054.2,3052.9,3.27552]
["bitfinex","ETHUSD",1731881207158,3.33996969,3054.1,3053.0,0.9889]
["bitfinex","ETHUSD",1731881207374,3.27439,3054.0,3053.4,3.27499]
["bitfinex","ETHUSD",1731881207572,3.27476,3053.7,3053.0,4.26432]
["bitfinex","ETHUSD",1731881207867,3.2741,3054.3,3052.4,3.27603]
["bitfinex","ETHUSD",1731881207868,3.27533,3053.2,3052.4,3.27603]
["bitfinex","ETHUSD",1731881208018,3.27537,3053.1,3052.5,3.27597]
["bitfinex","ETHUSD",1731881208214,3.27564,3052.9,3052.3,3.27614]
["bitfinex","ETHUSD",1731881208453,0.06564969,3053.0,3052.4,3.27604]
["bitfinex","ETHUSD",1731881208652,3.34112969,3053.0,3052.4,3.27604]
["bitfinex","ETHUSD",1731881208867,3.27568,3052.8,3052.2,3.27631]
["bitfinex","ETHUSD",1731881209080,3.34112969,3053.0,3052.3,3.27614]
["bitfinex","ETHUSD",1731881209231,0.06564969,3053.0,3052.5,3.27592]
["bitfinex","ETHUSD",1731881209432,3.27548,3053.0,3052.3,3.27614]
["bitfinex","ETHUSD",1731881209733,0.06564969,3053.1,3052.5,3.27597]
["bitfinex","ETHUSD",1731881209962,3.27504,3053.4,3052.7,3.27578]
["bitfinex","ETHUSD",1731881210166,3.27495,3053.5,3052.9,3.27556]
["bitfinex","ETHUSD",1731881210333,0.06564969,3053.9,3053.0,1.09780328]
["bitfinex","ETHUSD",1731881210536,4.37875969,3054.2,3053.5,3.27484]
["bitfinex","ETHUSD",1731881210737,1.10454969,3054.2,3053.7,3.2747]
["bitfinex","ETHUSD",1731881210992,3.274,3054.4,3053.7,3.2747]
["bitfinex","ETHUSD",1731881211292,0.06564969,3054.3,3053.7,3.2747]
["bitfinex","ETHUSD",1731881211425,3.27398,3054.4,3053.7,3.2747]
["bitfinex","ETHUSD",1731881211630,3.27398,3054.4,3052.9,3.34436196]
["bitfinex","ETHUSD",1731881211631,3.27496,3053.5,3052.8,3.2756]
["bitfinex","ETHUSD",1731881211969,1.0389,3053.6,3052.6,0.301]
["bitfinex","ETHUSD",1731881212175,0.06564969,3053.5,3052.7,3.0]
["bitfinex","ETHUSD",1731881212332,0.06564969,3053.5,3053.0,3.27538]
["bitfinex","ETHUSD",1731881213444,0.06564969,3053.5,3052.8,3.27566]
["bitfinex","ETHUSD",1731881213660,1.0389,3053.6,3053.2,3.27519]
["bitfinex","ETHUSD",1731881213875,0.9839,3054.1,3053.1,3.82531]
["bitfinex","ETHUSD",1731881214235,4.25779,3054.5,3053.8,3.2746]
["bitfinex","ETHUSD",1731881214435,3.27389,3054.5,3053.8,3.60206]
["bitfinex","ETHUSD",1731881214799,3.27389,3054.5,3053.5,0.06548358]
["bitfinex","ETHUSD",1731881214800,3.2741,3054.3,3053.6,3.27473]
["bitfinex","ETHUSD",1731881215074,3.27428,3054.1,3053.4,4.3591]
["bitfinex","ETHUSD",1731881215236,3.27428,3054.1,3053.5,3.27491]
["bitfinex","ETHUSD",1731881215882,3.27428,3054.1,3053.6,3.27482]
["bitfinex","ETHUSD",1731881216043,3.34007969,3054.0,3053.2,3.27516]
["bitfinex","ETHUSD",1731881216250,5.28145516,3054.8,3053.1,0.55]
["bitfinex","ETHUSD",1731881216251,4.32357969,3054.4,3053.4,3.27503]
["bitfinex","ETHUSD",1731881216447,3.27377,3054.6,3054.0,3.27437]
["bitfinex","ETHUSD",1731881216660,3.27377,3054.6,3053.9,3.27449]
["bitfinex","ETHUSD",1731881216661,3.33952969,3054.5,3053.9,3.27449]
["bitfinex","ETHUSD",1731881216860,0.06564969,3054.5,3054.1,3.2742]
["bitfinex","ETHUSD",1731881217078,0.06564969,3054.6,3054.1,3.2742]
["bitfinex","ETHUSD",1731881217230,0.9839,3054.8,3054.1,3.2742]
["bitfinex","ETHUSD",1731881217441,0.9839,3054.8,3054.2,3.33962897]
["bitfinex","ETHUSD",1731881217442,4.25744,3054.8,3054.2,3.33962897]
["bitfinex","ETHUSD",1731881217685,0.9839,3054.8,3054.4,3.27389]
["bitfinex","ETHUSD",1731881218847,0.06564969,3055.1,3054.2,0.49158698]
["bitfinex","ETHUSD",1731881219086,3.33836969,3055.6,3054.9,3.27341]
["bitfinex","ETHUSD",1731881219387,1.0395,3055.7,3055.2,3.27307]
["bitfinex","ETHUSD",1731881219546,1.0395,3055.7,3055.4,3.27288]
["bitfinex","ETHUSD",1731881219749,3.33780969,3056.1,3055.4,3.27288]
["bitfinex","ETHUSD",1731881219945,0.06564969,3056.1,3055.5,0.06544947]
["bitfinex","ETHUSD",1731881220178,1.10514969,3056.2,3055.5,3.27278]
["bitfinex","ETHUSD",1731881220384,1.10514969,3056.8,3056.0,3.27216]
["bitfinex","ETHUSD",1731881220565,1.10514969,3056.8,3055.6,0.55]
["bitfinex","ETHUSD",1731881220566,3.2719,3056.4,3055.6,3.2726]
["bitfinex","ETHUSD",1731881220785,0.06564969,3056.3,3055.8,3.27245]
["bitfinex","ETHUSD",1731881220988,3.2716,3056.6,3056.0,3.27221]
["bitfinex","ETHUSD",1731881221345,0.06564969,3056.7,3056.1,3.27214]
["bitfinex","ETHUSD",1731881221576,3.27221,3056.1,3055.2,3.2731]
["bitfinex","ETHUSD",1731881221778,3.27179,3056.5,3055.8,3.27244]
["bitfinex","ETHUSD",1731881221955,3.27179,3056.5,3055.0,3.55]
["bitfinex","ETHUSD",1731881221956,0.06564969,3056.4,3055.3,0.32731]
["bitfinex","ETHUSD",1731881222173,3.27205,3056.2,3055.5,3.2727]
["bitfinex","ETHUSD",1731881222343,3.27226,3056.0,3055.4,0.55]
["bitfinex","ETHUSD",1731881222786,0.06564969,3056.1,3055.4,0.932292]
["bitfinex","ETHUSD",1731881222996,3.27221,3056.1,3055.7,0.55]
["bitfinex","ETHUSD",1731881223145,3.27193,3056.3,3055.6,3.82266]
["bitfinex","ETHUSD",1731881223550,3.27193,3056.3,3055.6,0.55]
["bitfinex","ETHUSD",1731881223796,1.0395,3056.8,3054.8,0.9988]
["bitfinex","ETHUSD",1731881223797,3.27292,3055.4,3054.8,0.9988]
["bitfinex","ETHUSD",1731881223960,3.27292,3055.4,3054.7,3.27362]
["bitfinex","ETHUSD",1731881224294,3.27311,3055.2,3054.5,3.27385]
["bitfinex","ETHUSD",1731881224474,3.27291,3055.4,3054.5,3.27385]
["bitfinex","ETHUSD",1731881224674,3.27302,3055.3,3054.7,3.27356]
["bitfinex","ETHUSD",1731881224908,6.54587,3055.4,3054.6,3.601105]
["bitfinex","ETHUSD",1731881225056,0.06564969,3055.8,3054.6,3.601105]
["bitfinex","ETHUSD",1731881225057,3.2733,3055.1,3054.6,0.327385]
["bitfinex","ETHUSD",1731881225257,3.2733,3055.1,3054.5,3.27385]
["bitfinex","ETHUSD",1731881225258,3.27308,3055.3,3054.5,3.27377]
["bitfinex","ETHUSD",1731881225493,3.33872969,3055.3,3054.6,0.327377]
["bitfinex","ETHUSD",1731881225698,3.27308,3055.3,3054.5,3.27377]
["bitfinex","ETHUSD",1731881225907,3.27317,3055.2,3054.5,3.27377]
["bitfinex","ETHUSD",1731881226083,3.27331,3055.1,3054.3,4.32539]
["bitfinex","ETHUSD",1731881226283,1.15664969,3055.0,3054.1,3.27428]
["bitfinex","ETHUSD",1731881226493,3.27363,3054.8,3054.1,3.27428]
["bitfinex","ETHUSD",1731881226800,3.2736,3054.8,3053.9,3.27449]
["bitfinex","ETHUSD",1731881227002,3.2736,3054.8,3053.8,1.33557]
["bitfinex","ETHUSD",1731881227003,3.27387,3054.5,3053.8,4.61017]
["bitfinex","ETHUSD",1731881227205,3.274,3054.4,3053.8,1.33557]
["bitfinex","ETHUSD",1731881227358,3.27424,3054.2,3053.5,3.27492]
["bitfinex","ETHUSD",1731881227704,3.274,3054.4,3053.7,3.27469]
["bitfinex","ETHUSD",1731881227902,3.27418,3054.2,3053.5,3.27486]
["bitfinex","ETHUSD",1731881228410,3.27409,3054.3,3053.7,3.27465]
["bitfinex","ETHUSD",1731881228555,3.27462,3053.8,3053.0,0.65099042]
["bitfinex","ETHUSD",1731881228759,3.27502,3053.5,3053.0,0.65099042]
["bitfinex","ETHUSD",1731881228995,3.27502,3053.5,3052.9,3.27556]
["bitfinex","ETHUSD",1731881229507,3.34035969,3053.7,3052.4,3.34436196]
["bitfinex","ETHUSD",1731881229508,3.27532,3053.2,3052.5,3.27597]
["bitfinex","ETHUSD",1731881229712,3.27516,3053.3,3052.6,3.27582]
["bitfinex","ETHUSD",1731881229865,3.27516,3053.3,3052.7,0.39378762]
["bitfinex","ETHUSD",1731881230218,3.27543,3053.1,3052.7,0.39378762]
["bitfinex","ETHUSD",1731881230422,1.091,3054.1,3052.8,0.06550673]
["bitfinex","ETHUSD",1731881230717,3.2748,3053.7,3052.9,4.28362]
["bitfinex","ETHUSD",1731881230897,3.27468,3053.8,3053.1,3.27535]
["bitfinex","ETHUSD",1731881231095,3.27468,3053.8,3052.9,4.28366]
["bitfinex","ETHUSD",1731881231096,0.06564969,3053.7,3053.0,3.27539]
["bitfinex","ETHUSD",1731881231282,3.27441,3054.0,3053.3,3.27506]
["bitfinex","ETHUSD",1731881231460,3.27418,3054.2,3053.3,3.27506]
["bitfinex","ETHUSD",1731881231461,3.27451,3053.9,3053.4,0.327506]
["bitfinex","ETHUSD",1731881231817,3.27451,3053.9,3053.2,3.82522]
["bitfinex","ETHUSD",1731881231962,3.27482,3053.6,3053.0,3.55]
["bitfinex","ETHUSD",1731881232418,0.06564969,3054.1,3053.5,3.27488]
["bitfinex","ETHUSD",1731881232621,1.091,3054.5,3053.7,3.2747]
["bitfinex","ETHUSD",1731881232826,1.091,3054.5,3053.4,1.0915]
["bitfinex","ETHUSD",1731881232827,3.27432,3054.1,3053.4,1.0915]
["bitfinex","ETHUSD",1731881233116,4.43053969,3054.5,3053.8,3.27453]
["bitfinex","ETHUSD",1731881233315,4.36489,3054.5,3053.9,0.06548327]
["bitfinex","ETHUSD",1731881233527,3.274,3054.4,3053.9,0.06548327]
["bitfinex","ETHUSD",1731881233702,3.27417,3054.2,3053.8,0.327453]
["bitfinex","ETHUSD",1731881233893,0.06564969,3054.4,3053.8,0.327453]
["bitfinex","ETHUSD",1731881234108,3.27408,3054.3,3053.8,0.327453]
["bitfinex","ETHUSD",1731881234617,3.27438,3054.1,3053.5,3.55]
["bitfinex","ETHUSD",1731881234823,3.27524,3053.3,3052.9,1.0625]
["bitfinex","ETHUSD",1731881235036,0.06564969,3054.0,3052.6,0.50145182]
["bitfinex","ETHUSD",1731881235037,3.27547,3053.0,3052.6,0.50145182]
["bitfinex","ETHUSD",1731881235315,0.9861,3053.6,3052.5,3.27593]
["bitfinex","ETHUSD",1731881235316,3.27503,3053.4,3052.5,3.27593]
["bitfinex","ETHUSD",1731881235475,3.27536,3053.1,3052.4,4.33856]
["bitfinex","ETHUSD",1731881235673,0.9861,3053.6,3051.9,6.62095196]
["bitfinex","ETHUSD",1731881235674,3.2758,3052.7,3052.0,3.27644]
["bitfinex","ETHUSD",1731881236030,0.06564969,3053.3,3052.1,3.27641]
["bitfinex","ETHUSD",1731881236194,3.27589,3052.7,3051.9,4.33913]
["bitfinex","ETHUSD",1731881236393,0.06564969,3053.3,3052.2,3.27624]
["bitfinex","ETHUSD",1731881236394,3.27554,3053.0,3052.2,3.27624]
["bitfinex","ETHUSD",1731881236591,3.27554,3053.0,3052.0,3.27651]
["bitfinex","ETHUSD",1731881236592,3.27568,3052.8,3052.0,3.27651]
["bitfinex","ETHUSD",1731881236797,3.27568,3052.8,3051.9,1.0625]
["bitfinex","ETHUSD",1731881237075,3.27568,3052.8,3052.1,3.27642]
["bitfinex","ETHUSD",1731881237376,3.27568,3052.8,3052.2,3.0]
["bitfinex","ETHUSD",1731881237592,3.27593,3052.6,3052.2,3.0]
["bitfinex","ETHUSD",1731881237783,3.27601,3052.5,3052.0,3.0]
["bitfinex","ETHUSD",1731881238011,3.27593,3052.6,3052.0,3.0]
["bitfinex","ETHUSD",1731881238318,0.06564969,3053.1,3052.1,3.733911]
["bitfinex","ETHUSD",1731881238478,3.2761,3052.5,3051.9,4.0625]
["bitfinex","ETHUSD",1731881238681,3.27612,3052.4,3051.9,1.0625]
["bitfinex","ETHUSD",1731881238874,3.2761,3052.5,3051.8,3.0]
["bitfinex","ETHUSD",1731881239079,3.27623,3052.3,3051.8,3.627675]
["bitfinex","ETHUSD",1731881239318,3.27607,3052.5,3051.8,6.904405]
["bitfinex","ETHUSD",1731881239831,3.27607,3052.5,3051.9,0.55]
["bitfinex","ETHUSD",1731881240220,3.27607,3052.5,3051.9,4.5720725]
["bitfinex","ETHUSD",1731881240742,3.27613,3052.4,3051.9,1.2954425]
["bitfinex","ETHUSD",1731881241122,3.27613,3052.4,3051.9,0.55]
["bitfinex","ETHUSD",1731881241619,3.27575,3052.8,3052.1,3.27635]
["bitfinex","ETHUSD",1731881241820,0.06564969,3052.7,3052.2,0.327635]
["bitfinex","ETHUSD",1731881242041,0.06564969,3052.7,3052.1,3.27634]
["bitfinex","ETHUSD",1731881242449,3.2755,3053.0,3052.3,3.27621]
["bitfinex","ETHUSD",1731881242594,3.27561,3052.9,3052.4,0.06551364]
["bitfinex","ETHUSD",1731881242800,3.34125969,3052.9,3052.3,3.27621]
["bitfinex","ETHUSD",1731881243110,3.27561,3052.9,3052.4,0.39313631]
["bitfinex","ETHUSD",1731881243423,3.34108969,3053.1,3052.4,3.66921631]
["bitfinex","ETHUSD",1731881243671,3.34108969,3053.1,3052.5,3.97051263]
["bitfinex","ETHUSD",1731881243940,3.34108969,3053.1,3052.5,0.69454263]
["bitfinex","ETHUSD",1731881244107,3.27542,3053.1,3052.5,3.97052263]
["bitfinex","ETHUSD",1731881244311,3.2749,3053.6,3052.6,0.55]
["bitfinex","ETHUSD",1731881244542,3.2749,3053.6,3052.9,3.27555]
["bitfinex","ETHUSD",1731881244698,3.2749,3053.6,3053.0,3.602985]
["bitfinex","ETHUSD",1731881244899,0.06564969,3053.7,3053.1,3.27534]
["bitfinex","ETHUSD",1731881244900,3.34038969,3053.7,3053.1,3.27534]
["bitfinex","ETHUSD",1731881245123,0.06564969,3053.7,3053.1,3.27534]
["bitfinex","ETHUSD",1731881245327,3.27462,3053.8,3053.1,3.27534]
["bitfinex","ETHUSD",1731881245540,3.27462,3053.8,3053.2,0.36684]
["bitfinex","ETHUSD",1731881245768,3.27504,3053.4,3052.7,3.27571]
["bitfinex","ETHUSD",1731881246046,3.27504,3053.4,3052.6,0.55]
["bitfinex","ETHUSD",1731881246047,3.27533,3053.2,3052.6,0.55]
["bitfinex","ETHUSD",1731881246347,0.06564969,3053.3,3052.7,3.27577]
["bitfinex","ETHUSD",1731881246348,3.27515,3053.3,3052.7,3.27577]
["bitfinex","ETHUSD",1731881246502,3.34090969,3053.2,3052.6,1.036534]
["bitfinex","ETHUSD",1731881246945,0.06564969,3053.2,3052.7,3.27576]
["bitfinex","ETHUSD",1731881247157,3.27567,3052.9,3051.6,0.01]
["bitfinex","ETHUSD",1731881247455,0.06564969,3053.6,3052.9,3.27555]
["bitfinex","ETHUSD",1731881247608,0.06564969,3053.6,3052.0,3.0]
["bitfinex","ETHUSD",1731881247609,3.27535,3053.1,3052.0,3.0]
["bitfinex","ETHUSD",1731881247802,3.27601,3052.5,3051.9,1.0394]
["bitfinex","ETHUSD",1731881248062,3.27601,3052.5,3051.4,3.34436196]
["bitfinex","ETHUSD",1731881248063,3.2766,3052.0,3051.5,1.0394]
["bitfinex","ETHUSD",1731881248220,0.06564969,3052.8,3051.5,1.0394]
["bitfinex","ETHUSD",1731881248407,3.27597,3052.6,3051.9,3.27662]
["bitfinex","ETHUSD",1731881248753,0.06564969,3052.8,3052.0,0.06552833]
["bitfinex","ETHUSD",1731881248961,3.27537,3053.1,3052.4,3.27603]
["bitfinex","ETHUSD",1731881249118,0.06564969,3053.1,3052.6,3.27588]
["bitfinex","ETHUSD",1731881249450,1.10484969,3053.4,3052.8,3.27559]
["bitfinex","ETHUSD",1731881249659,3.34055969,3053.6,3052.8,3.27559]
["bitfinex","ETHUSD",1731881249949,3.27525,3053.2,3052.7,0.61551392]
["bitfinex","ETHUSD",1731881250154,0.06564969,3053.1,3052.5,6.27599]
["bitfinex","ETHUSD",1731881250451,3.27495,3053.5,3052.7,3.2757]
["bitfinex","ETHUSD",1731881250665,3.34059969,3053.5,3052.9,3.27557]
["bitfinex","ETHUSD",1731881251164,3.34048969,3053.6,3053.0,3.27546]
["bitfinex","ETHUSD",1731881251332,3.27507,3053.4,3052.8,3.27568]
["bitfinex","ETHUSD",1731881251533,3.34050969,3053.6,3052.8,3.27568]
["bitfinex","ETHUSD",1731881251534,0.06564969,3053.6,3052.8,0.710154]
["bitfinex","ETHUSD",1731881251744,1.0392,3053.8,3052.9,1.0294]
["bitfinex","ETHUSD",1731881251925,3.34014969,3053.9,3053.3,3.27511]
["bitfinex","ETHUSD",1731881252123,3.27463,3053.8,3053.1,3.27528]
["bitfinex","ETHUSD",1731881252357,3.27443,3054.0,3053.2,0.06549778]
["bitfinex","ETHUSD",1731881252565,3.34021969,3053.9,3053.2,0.06549778]
["bitfinex","ETHUSD",1731881252849,3.34021969,3053.9,3053.3,3.27512]
["bitfinex","ETHUSD",1731881253051,3.2746,3053.8,3052.9,1.0294]
["bitfinex","ETHUSD",1731881253252,3.27522,3053.3,3052.6,3.27579]
["bitfinex","ETHUSD",1731881253455,3.27522,3053.3,3052.7,3.0]
["bitfinex","ETHUSD",1731881253827,3.27536,3053.1,3052.7,3.0]
["bitfinex","ETHUSD",1731881254162,3.34070969,3053.4,3052.6,0.355]
["bitfinex","ETHUSD",1731881254367,0.06564969,3053.4,3052.6,3.27581]
["bitfinex","ETHUSD",1731881254546,3.27527,3053.2,3052.7,3.0]
["bitfinex","ETHUSD",1731881254858,3.27504,3053.4,3052.7,3.0]
["bitfinex","ETHUSD",1731881255080,3.34068969,3053.4,3052.8,3.903188]
["bitfinex","ETHUSD",1731881255372,3.27519,3053.3,3052.7,3.0]
["bitfinex","ETHUSD",1731881255874,0.06564969,3053.2,3052.5,3.55]
["bitfinex","ETHUSD",1731881256083,0.06564969,3053.2,3052.7,3.0]
["bitfinex","ETHUSD",1731881256370,4.28339,3053.3,3052.7,3.0]
["bitfinex","ETHUSD",1731881256669,1.033,3053.7,3053.0,3.27536]
["bitfinex","ETHUSD",1731881256877,3.27494,3053.5,3053.0,3.27536]
["bitfinex","ETHUSD",1731881257027,3.27515,3053.3,3052.7,3.7069067]
["bitfinex","ETHUSD",1731881257232,3.27515,3053.3,3052.7,3.27577]
["bitfinex","ETHUSD",1731881257745,3.27417,3054.2,3053.3,3.27514]
["bitfinex","ETHUSD",1731881258070,1.09864969,3054.3,3053.4,3.275]
["bitfinex","ETHUSD",1731881258254,1.09864969,3054.3,3053.2,0.55]
["bitfinex","ETHUSD",1731881258255,0.06564969,3054.1,3053.2,3.82516]
["bitfinex","ETHUSD",1731881258455,3.27439,3054.0,3052.7,0.55]
["bitfinex","ETHUSD",1731881258712,3.27515,3053.3,3052.7,3.0]
["bitfinex","ETHUSD",1731881258972,1.0716,3053.4,3052.8,3.27567]
["bitfinex","ETHUSD",1731881259276,1.0716,3053.4,3052.7,3.0]
["bitfinex","ETHUSD",1731881259277,1.13724969,3053.4,3052.7,3.0]
["bitfinex","ETHUSD",1731881259428,3.34079969,3053.3,3052.7,3.0]
["bitfinex","ETHUSD",1731881259627,3.34079969,3053.3,3052.3,0.37347862]
["bitfinex","ETHUSD",1731881259628,1.0716,3053.4,3053.0,3.27543]
["bitfinex","ETHUSD",1731881260079,1.0716,3053.9,3053.1,0.06550716]
["bitfinex","ETHUSD",1731881260233,1.0716,3053.9,3053.5,3.27486]
["bitfinex","ETHUSD",1731881260674,1.0716,3053.9,3053.7,3.2746]
["bitfinex","ETHUSD",1731881260980,3.27429,3054.1,3053.3,3.82514]
["bitfinex","ETHUSD",1731881261188,3.2745,3053.9,3053.3,4.207654]
["bitfinex","ETHUSD",1731881261356,0.06564969,3053.8,3053.3,0.55]
["bitfinex","ETHUSD",1731881261670,3.2745,3053.9,3053.4,3.27503]
["bitfinex","ETHUSD",1731881261875,0.06564969,3054.0,3053.4,3.27503]
["bitfinex","ETHUSD",1731881262182,3.27432,3054.1,3053.5,3.27483]
["bitfinex","ETHUSD",1731881262510,3.33982969,3054.2,3053.6,3.27473]
["bitfinex","ETHUSD",1731881262668,3.2744,3054.0,3053.4,3.27503]
["bitfinex","ETHUSD",1731881262828,3.33982969,3054.2,3053.4,3.27503]
["bitfinex","ETHUSD",1731881263182,0.06564969,3054.2,3053.8,3.2746]
["bitfinex","ETHUSD",1731881263481,1.13724969,3054.3,3053.9,3.27442]
["bitfinex","ETHUSD",1731881263682,3.27365,3054.7,3054.2,3.27417]
["bitfinex","ETHUSD",1731881263683,1.0716,3054.7,3054.2,3.27417]
["bitfinex","ETHUSD",1731881264032,1.0716,3054.7,3054.4,3.27395]
["bitfinex","ETHUSD",1731881264269,4.34482,3055.1,3054.6,3.27375]
["bitfinex","ETHUSD",1731881264469,0.06564969,3055.0,3054.4,6.54781]
["bitfinex","ETHUSD",1731881264673,0.06564969,3055.0,3054.5,3.27378]
["bitfinex","ETHUSD",1731881265375,1.13724969,3055.1,3054.5,3.27378]
["bitfinex","ETHUSD",1731881265617,2.00371025,3055.6,3054.5,3.27378]
["bitfinex","ETHUSD",1731881265618,3.27292,3055.4,3054.8,3.27349]
["bitfinex","ETHUSD",1731881265876,0.06564969,3055.5,3055.0,3.27325]
["bitfinex","ETHUSD",1731881266088,1.0716,3055.6,3055.3,3.27297]
["bitfinex","ETHUSD",1731881266373,0.06564969,3055.9,3055.3,3.27297]
["bitfinex","ETHUSD",1731881266571,0.06564969,3055.9,3055.4,3.27283]
["bitfinex","ETHUSD",1731881266961,1.0716,3056.0,3055.5,3.2727]
["bitfinex","ETHUSD",1731881267166,4.34346,3056.4,3055.6,3.27265]
["bitfinex","ETHUSD",1731881267379,2.00371025,3056.7,3056.1,3.27213]
["bitfinex","ETHUSD",1731881267674,0.06564969,3056.6,3056.1,3.27213]
["bitfinex","ETHUSD",1731881268173,0.06564969,3056.6,3056.0,3.27218]
["bitfinex","ETHUSD",1731881268361,3.27173,3056.5,3055.9,3.27225]
["bitfinex","ETHUSD",1731881268787,0.06564969,3056.4,3055.5,4.26113]
["bitfinex","ETHUSD",1731881269074,0.06564969,3056.4,3055.7,3.27256]
["bitfinex","ETHUSD",1731881269075,3.2719,3056.4,3055.7,3.27256]
["bitfinex","ETHUSD",1731881269382,0.06564969,3056.3,3055.5,0.9884]
["bitfinex","ETHUSD",1731881269541,3.27233,3056.0,3055.3,0.55]
["bitfinex","ETHUSD",1731881269738,3.27235,3055.9,3055.3,0.55]
["bitfinex","ETHUSD",1731881269942,3.27235,3055.9,3055.1,1.0899]
["bitfinex","ETHUSD",1731881269943,3.27252,3055.8,3055.2,0.55]
["bitfinex","ETHUSD",1731881270150,3.27235,3055.9,3055.3,3.27296]
["bitfinex","ETHUSD",1731881270662,1.12094969,3056.0,3055.2,3.82306]
["bitfinex","ETHUSD",1731881270663,1.0553,3056.0,3055.2,3.82306]
["bitfinex","ETHUSD",1731881271014,1.0553,3056.0,3054.8,0.43495908]
["bitfinex","ETHUSD",1731881271015,3.273,3055.4,3054.8,3.0]
["bitfinex","ETHUSD",1731881271296,3.33845969,3055.5,3054.5,3.27378]
["bitfinex","ETHUSD",1731881271481,3.2729,3055.4,3054.7,3.27356]
["bitfinex","ETHUSD",1731881271649,3.27307,3055.3,3054.6,3.27375]
["bitfinex","ETHUSD",1731881271856,0.06564969,3055.2,3054.3,1.0899]
["bitfinex","ETHUSD",1731881272189,0.01,3056.1,3054.4,3.27386]
["bitfinex","ETHUSD",1731881272190,4.32839,3055.3,3054.4,3.27386]
["bitfinex","ETHUSD",1731881272360,3.27311,3055.2,3054.6,3.27371]
["bitfinex","ETHUSD",1731881272752,4.39395969,3055.3,3054.7,3.27364]
["bitfinex","ETHUSD",1731881272952,1.12094969,3055.3,3054.3,1.0899]
["bitfinex","ETHUSD",1731881273193,3.2734,3055.0,3054.4,3.0]
["bitfinex","ETHUSD",1731881273499,3.2734,3055.0,3054.3,4.36396]
["bitfinex","ETHUSD",1731881273500,0.06564969,3055.2,3054.3,1.0899]
["bitfinex","ETHUSD",1731881273696,3.27375,3054.6,3054.0,3.0]
["bitfinex","ETHUSD",1731881273970,0.06564969,3055.1,3053.9,3.2745]
["bitfinex","ETHUSD",1731881274180,3.27379,3054.6,3053.9,3.27442]
["bitfinex","ETHUSD",1731881274462,3.27399,3054.4,3053.8,1.0899]
["bitfinex","ETHUSD",1731881275214,3.27375,3054.6,3053.9,3.27447]
["bitfinex","ETHUSD",1731881275436,3.27375,3054.6,3053.8,4.36442]
["bitfinex","ETHUSD",1731881275825,3.27375,3054.6,3053.9,3.27443]
["bitfinex","ETHUSD",1731881276363,3.27343,3054.9,3054.2,3.27413]
["bitfinex","ETHUSD",1731881276712,3.27343,3054.9,3054.3,3.27406]
["bitfinex","ETHUSD",1731881276918,3.27343,3054.9,3054.2,3.27413]
["bitfinex","ETHUSD",1731881277542,0.06564969,3055.0,3054.2,3.98398]
["bitfinex","ETHUSD",1731881277751,3.0,3055.4,3054.2,3.98398]
["bitfinex","ETHUSD",1731881277752,3.27296,3055.4,3054.4,0.55]
["bitfinex","ETHUSD",1731881277913,0.06564969,3055.3,3054.6,3.27371]
["bitfinex","ETHUSD",1731881278114,0.06564969,3055.8,3054.9,3.27342]
["bitfinex","ETHUSD",1731881278361,1.0553,3055.9,3055.1,3.27318]
["bitfinex","ETHUSD",1731881278519,3.27253,3055.8,3055.1,3.27318]
["bitfinex","ETHUSD",1731881279148,3.2727,3055.6,3055.0,0.55]
["bitfinex","ETHUSD",1731881279319,3.2727,3055.6,3054.6,3.0]
["bitfinex","ETHUSD",1731881279320,3.27333,3055.0,3054.4,3.27392]
["bitfinex","ETHUSD",1731881279530,0.06564969,3055.5,3054.3,1.0094]
["bitfinex","ETHUSD",1731881279531,0.06564969,3055.5,3054.5,3.06546837]
["bitfinex","ETHUSD",1731881279757,3.27261,3055.7,3054.4,0.55]
["bitfinex","ETHUSD",1731881279956,3.27321,3055.2,3054.6,3.55]
["bitfinex","ETHUSD",1731881280160,3.27292,3055.4,3054.7,3.2736]
["bitfinex","ETHUSD",1731881280468,0.06564969,3055.8,3054.6,0.55]
["bitfinex","ETHUSD",1731881280649,3.27313,3055.2,3054.6,3.0]
["bitfinex","ETHUSD",1731881280815,0.06564969,3055.7,3055.1,3.27315]
["bitfinex","ETHUSD",1731881281016,3.33814969,3055.8,3054.9,3.27339]
["bitfinex","ETHUSD",1731881281281,3.27272,3055.6,3054.9,3.983089]
["bitfinex","ETHUSD",1731881281779,3.27272,3055.6,3055.0,3.27331]
["bitfinex","ETHUSD",1731881281989,3.27296,3055.4,3054.9,0.709699]
["bitfinex","ETHUSD",1731881282141,3.27296,3055.4,3054.8,3.55]
["bitfinex","ETHUSD",1731881282586,0.06564969,3055.3,3054.6,6.27373]
["bitfinex","ETHUSD",1731881283397,0.06564969,3055.3,3053.8,0.66609483]
["bitfinex","ETHUSD",1731881283687,3.27343,3054.9,3054.1,3.27427]
["bitfinex","ETHUSD",1731881283895,3.27343,3054.9,3053.9,1.06497263]
["bitfinex","ETHUSD",1731881283896,3.27355,3054.8,3054.2,3.27415]
["bitfinex","ETHUSD",1731881284094,3.27355,3054.8,3053.9,4.27396]
["bitfinex","ETHUSD",1731881284095,3.27366,3054.7,3053.9,4.27396]
["bitfinex","ETHUSD",1731881284295,3.27393,3054.5,3053.8,3.27459]
["bitfinex","ETHUSD",1731881284604,3.27367,3054.7,3054.0,3.2743]
["bitfinex","ETHUSD",1731881284753,3.33910969,3054.9,3054.0,0.32743]
["bitfinex","ETHUSD",1731881284951,3.27354,3054.8,3054.2,3.27409]
["bitfinex","ETHUSD",1731881285175,3.33910969,3054.9,3054.2,3.27409]
["bitfinex","ETHUSD",1731881285858,1.33910969,3054.9,3054.2,3.27409]
["bitfinex","ETHUSD",1731881286053,3.33914969,3054.9,3054.2,3.928935]
["bitfinex","ETHUSD",1731881286252,0.06564969,3055.3,3054.4,0.9995]
["bitfinex","ETHUSD",1731881286456,0.06564969,3055.5,3054.9,3.27333]
["bitfinex","ETHUSD",1731881286784,3.33844969,3055.5,3055.0,0.327333]
["bitfinex","ETHUSD",1731881286968,3.33844969,3055.5,3054.8,6.338934]
["bitfinex","ETHUSD",1731881287167,3.27317,3055.2,3054.5,3.27377]
["bitfinex","ETHUSD",1731881287497,4.32052,3055.8,3054.4,3.065464]
["bitfinex","ETHUSD",1731881287498,0.06564969,3055.1,3054.4,3.065464]
["bitfinex","ETHUSD",1731881287707,3.27329,3055.1,3054.5,3.33924914]
["bitfinex","ETHUSD",1731881288007,3.27304,3055.3,3054.7,3.27356]
["bitfinex","ETHUSD",1731881288556,3.27304,3055.3,3054.8,3.33899401]
["bitfinex","ETHUSD",1731881288769,3.33847969,3055.5,3054.8,3.33899401]
["bitfinex","ETHUSD",1731881288770,6.61133969,3055.5,3054.8,3.33899401]
["bitfinex","ETHUSD",1731881288998,3.33847969,3055.5,3054.8,3.33899401]
["bitfinex","ETHUSD",1731881289224,3.2729,3055.4,3054.8,4.0636419]
["bitfinex","ETHUSD",1731881289618,0.06564969,3055.3,3054.8,0.72464789]
["bitfinex","ETHUSD",1731881289799,3.273,3055.3,3054.8,3.99817789]
["bitfinex","ETHUSD",1731881290004,3.33825969,3055.7,3054.8,0.06546402]
["bitfinex","ETHUSD",1731881290243,3.27268,3055.6,3055.0,3.27328]
["bitfinex","ETHUSD",1731881290392,0.06564969,3055.6,3054.5,0.55]
["bitfinex","ETHUSD",1731881290736,3.27297,3055.4,3054.7,3.27356]
["bitfinex","ETHUSD",1731881290889,3.33865969,3055.3,3054.7,3.27356]
["bitfinex","ETHUSD",1731881291090,0.06564969,3055.3,3054.8,3.27346]
["bitfinex","ETHUSD",1731881291299,1.11364969,3055.8,3054.9,3.33881226]
["bitfinex","ETHUSD",1731881291509,2.68161367,3056.6,3055.6,3.27264]
["bitfinex","ETHUSD",1731881291510,4.30951,3056.2,3055.6,3.27264]
["bitfinex","ETHUSD",1731881291739,4.37515969,3056.2,3055.6,3.2726]
["bitfinex","ETHUSD",1731881291942,3.27175,3056.5,3055.1,1.0809]
["bitfinex","ETHUSD",1731881291943,0.06564969,3056.4,3055.8,3.27238]
["bitfinex","ETHUSD",1731881292152,2.68161367,3057.2,3055.2,3.27304]
["bitfinex","ETHUSD",1731881292153,3.27133,3056.9,3056.1,3.27209]
["bitfinex","ETHUSD",1731881292435,4.3085,3057.1,3056.6,3.2716]
["bitfinex","ETHUSD",1731881292676,4.3085,3057.1,3056.5,3.27171]
["bitfinex","ETHUSD",1731881293024,3.27076,3057.4,3056.8,3.27138]
["bitfinex","ETHUSD",1731881293225,3.27076,3057.4,3056.3,2.96221002]
["bitfinex","ETHUSD",1731881293226,3.33621969,3057.6,3057.0,3.27117]
["bitfinex","ETHUSD",1731881293468,3.33621969,3057.6,3056.8,4.35229]
["bitfinex","ETHUSD",1731881293623,3.27075,3057.4,3056.8,4.35229]
["bitfinex","ETHUSD",1731881293828,3.33621969,3057.6,3056.9,3.27128]
["bitfinex","ETHUSD",1731881294103,0.06564969,3057.6,3057.1,3.27105]
["bitfinex","ETHUSD",1731881294225,3.33618969,3057.6,3056.9,3.27121]
["bitfinex","ETHUSD",1731881294424,0.06564969,3057.6,3057.1,3.27106]
["bitfinex","ETHUSD",1731881294653,0.06564969,3057.8,3057.3,3.2708]
["bitfinex","ETHUSD",1731881294834,3.33587969,3057.9,3057.3,3.2708]
["bitfinex","ETHUSD",1731881295052,3.4132903,3058.0,3057.4,0.06541161]
["bitfinex","ETHUSD",1731881295053,0.1431503,3058.0,3057.4,0.06541161]
["bitfinex","ETHUSD",1731881295232,0.1431503,3058.0,3057.6,3.27044]
["bitfinex","ETHUSD",1731881295569,0.1431503,3058.0,3057.5,3.27064]
["bitfinex","ETHUSD",1731881295753,0.1431503,3058.0,3057.7,3.27041]
["bitfinex","ETHUSD",1731881296400,0.1431503,3058.0,3057.3,0.55]
["bitfinex","ETHUSD",1731881296667,0.1431503,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1731881296824,0.1431503,3058.0,3057.4,3.0]
["bitfinex","ETHUSD",1731881297024,0.1431503,3058.0,3057.7,3.27034]
["bitfinex","ETHUSD",1731881297256,0.1431503,3058.0,3057.8,0.06539964]
["bitfinex","ETHUSD",1731881297450,0.1431503,3058.0,3057.6,3.27053]
["bitfinex","ETHUSD",1731881297940,0.1431503,3058.0,3057.3,0.355]
["bitfinex","ETHUSD",1731881298145,0.06564969,3057.9,3056.6,3.27158]
["bitfinex","ETHUSD",1731881298472,3.27032,3057.8,3056.9,3.27128]
["bitfinex","ETHUSD",1731881298649,3.27045,3057.7,3057.1,3.27099]
["bitfinex","ETHUSD",1731881299053,3.27057,3057.6,3057.0,0.435218]
["bitfinex","ETHUSD",1731881299221,3.27057,3057.6,3057.0,3.706388]
["bitfinex","ETHUSD",1731881299424,0.06564969,3057.5,3056.4,1.380421]
["bitfinex","ETHUSD",1731881299628,3.27109,3057.1,3056.4,4.35599]
["bitfinex","ETHUSD",1731881299829,3.4132803,3058.0,3056.8,3.27136]
["bitfinex","ETHUSD",1731881300156,3.4132803,3058.0,3057.3,4.31178]
["bitfinex","ETHUSD",1731881300157,0.1431503,3058.0,3057.3,4.31178]
["bitfinex","ETHUSD",1731881300331,0.1431503,3058.0,3057.9,4.31121]
["bitfinex","ETHUSD",1731881300526,0.1431503,3058.0,3057.9,5.13475505]
["bitfinex","ETHUSD",1731881300870,0.1431503,3058.0,3057.9,8.68475505]
["bitfinex","ETHUSD",1731881301055,0.1431503,3058.0,3057.9,8.619365]
["bitfinex","ETHUSD",1731881303067,3.26904,3059.0,3058.4,3.26967]
["bitfinex","ETHUSD",1731881303229,3.26904,3059.0,3058.5,0.55]
["bitfinex","ETHUSD",1731881303429,3.26892,3059.2,3058.5,0.55]
["bitfinex","ETHUSD",1731881303430,0.06564969,3059.5,3058.5,0.55]
["bitfinex","ETHUSD",1731881303780,3.26937,3058.7,3058.1,3.0]
["bitfinex","ETHUSD",1731881304034,3.26917,3058.9,3058.3,3.26978]
["bitfinex","ETHUSD",1731881304578,3.26872,3059.3,3058.6,3.26937]
["bitfinex","ETHUSD",1731881304815,3.26872,3059.3,3058.7,0.326937]
["bitfinex","ETHUSD",1731881305183,3.26872,3059.3,3058.7,3.596277]
["bitfinex","ETHUSD",1731881305383,4.3418,3059.4,3058.6,3.26939]
["bitfinex","ETHUSD",1731881305583,3.26879,3059.3,3058.7,0.55]
["bitfinex","ETHUSD",1731881305883,3.269,3059.1,3058.5,0.55]
["bitfinex","ETHUSD",1731881306089,3.26923,3058.9,3058.3,3.0]
["bitfinex","ETHUSD",1731881306288,3.2694,3058.7,3058.2,0.627]
["bitfinex","ETHUSD",1731881306486,3.33491969,3058.8,3057.9,1.041]
["bitfinex","ETHUSD",1731881306799,1.0731,3059.4,3057.9,1.041]
["bitfinex","ETHUSD",1731881306800,0.06564969,3059.3,3057.9,1.041]
["bitfinex","ETHUSD",1731881307008,3.26922,3058.9,3058.2,3.26981]
["bitfinex","ETHUSD",1731881307187,3.26901,3059.1,3058.4,3.26959]
["bitfinex","ETHUSD",1731881307391,3.26901,3059.1,3058.5,3.2695]
["bitfinex","ETHUSD",1731881307740,3.2691,3059.0,3058.0,0.55]
["bitfinex","ETHUSD",1731881307944,3.26872,3059.3,3058.6,3.26943]
["bitfinex","ETHUSD",1731881308096,4.40696969,3059.8,3059.0,3.26897]
["bitfinex","ETHUSD",1731881308434,4.34132,3059.8,3059.2,3.2688]
["bitfinex","ETHUSD",1731881308629,1.0731,3059.8,3059.3,0.06536865]
["bitfinex","ETHUSD",1731881308952,4.34131,3059.8,3059.2,0.06536791]
["bitfinex","ETHUSD",1731881309153,4.34131,3059.8,3059.2,0.06536802]
["bitfinex","ETHUSD",1731881309450,0.06564969,3060.3,3059.6,3.2684]
["bitfinex","ETHUSD",1731881309451,3.26777,3060.2,3059.6,3.2684]
["bitfinex","ETHUSD",1731881309613,3.26671218,3060.2,3059.6,3.2684]
["bitfinex","ETHUSD",1731881310203,3.26736,3060.6,3059.7,0.9854]
["bitfinex","ETHUSD",1731881310524,1.11524969,3060.8,3059.7,0.9854]
["bitfinex","ETHUSD",1731881310525,3.26744,3060.5,3059.8,3.33346418]
["bitfinex","ETHUSD",1731881310733,3.33286969,3060.7,3059.8,3.33346418]
["bitfinex","ETHUSD",1731881310734,3.33286969,3060.7,3060.0,0.55]
["bitfinex","ETHUSD",1731881311048,3.33286969,3060.7,3060.0,3.8179]
["bitfinex","ETHUSD",1731881311049,3.26722,3060.7,3060.0,3.8179]
["bitfinex","ETHUSD",1731881311492,3.33300969,3060.6,3059.9,0.55]
["bitfinex","ETHUSD",1731881311650,3.33300969,3060.6,3059.8,3.26816]
["bitfinex","ETHUSD",1731881311651,3.26714,3060.8,3060.1,3.26784]
["bitfinex","ETHUSD",1731881311954,3.26714,3060.8,3060.1,3.594624]
["bitfinex","ETHUSD",1731881312139,3.26739,3060.6,3060.1,0.326784]
["bitfinex","ETHUSD",1731881312451,3.26751,3060.5,3059.8,3.81815]
["bitfinex","ETHUSD",1731881312656,3.47564999,3061.1,3059.8,3.81815]
["bitfinex","ETHUSD",1731881312657,3.26742,3060.6,3060.0,3.26795]
["bitfinex","ETHUSD",1731881312947,3.26726,3060.7,3060.1,0.06534621]
["bitfinex","ETHUSD",1731881313347,3.26711,3060.9,3060.2,0.55]
["bitfinex","ETHUSD",1731881313503,3.26711,3060.9,3060.2,3.81766]
["bitfinex","ETHUSD",1731881313854,3.26711,3060.9,3060.1,0.55]
["bitfinex","ETHUSD",1731881314016,3.4100503,3061.1,3060.4,0.55]
["bitfinex","ETHUSD",1731881314201,3.4100503,3061.1,3060.4,4.199255]
["bitfinex","ETHUSD",1731881314401,3.26705,3060.9,3060.4,0.931755]
["bitfinex","ETHUSD",1731881314627,6.5338,3061.0,3059.7,4.25369]
["bitfinex","ETHUSD",1731881314838,3.26756,3060.4,3059.8,6.81815]
["bitfinex","ETHUSD",1731881315057,3.26785,3060.2,3059.7,0.9854]
["bitfinex","ETHUSD",1731881315257,3.26787,3060.1,3059.4,3.2686]
["bitfinex","ETHUSD",1731881315461,3.26787,3060.1,3059.5,3.59536]
["bitfinex","ETHUSD",1731881315663,3.26808,3059.9,3059.5,0.32686]
["bitfinex","ETHUSD",1731881315867,3.26814,3059.9,3059.3,4.25409]
["bitfinex","ETHUSD",1731881316161,1.0496,3060.4,3059.5,3.26843]
["bitfinex","ETHUSD",1731881316162,3.26777,3060.2,3059.5,3.26843]
["bitfinex","ETHUSD",1731881316328,3.26702,3060.9,3059.6,3.26837]
["bitfinex","ETHUSD",1731881316535,3.26748,3060.5,3059.8,3.26816]
["bitfinex","ETHUSD",1731881316732,3.26772,3060.3,3059.7,0.326837]
["bitfinex","ETHUSD",1731881316957,0.06564969,3060.4,3059.7,0.326837]
["bitfinex","ETHUSD",1731881317160,3.26753,3060.5,3059.4,0.425409]
["bitfinex","ETHUSD",1731881317464,3.26727,3060.7,3060.1,0.55]
["bitfinex","ETHUSD",1731881317665,0.1431503,3061.1,3060.1,0.55]
["bitfinex","ETHUSD",1731881317666,0.06564969,3061.0,3060.1,0.55]
["bitfinex","ETHUSD",1731881317873,3.26782,3060.2,3059.6,0.9854]
["bitfinex","ETHUSD",1731881318170,3.26717,3060.8,3059.6,0.9854]
["bitfinex","ETHUSD",1731881318171,3.26742,3060.6,3059.7,3.81828]
["bitfinex","ETHUSD",1731881318467,3.26744,3060.5,3059.9,3.26806]
["bitfinex","ETHUSD",1731881318618,3.26764,3060.4,3060.0,0.55]
["bitfinex","ETHUSD",1731881318821,0.06564969,3060.9,3059.9,0.55]
["bitfinex","ETHUSD",1731881319022,0.06564969,3060.9,3059.6,0.9854]
["bitfinex","ETHUSD",1731881319023,3.26815,3059.9,3059.6,0.9854]
["bitfinex","ETHUSD",1731881319254,0.9972,3060.4,3059.6,0.9854]
["bitfinex","ETHUSD",1731881319421,0.9972,3060.4,3059.7,0.425388]
["bitfinex","ETHUSD",1731881319621,3.26765,3060.3,3059.7,0.425388]
["bitfinex","ETHUSD",1731881319870,3.26775,3060.3,3059.7,3.693648]
["bitfinex","ETHUSD",1731881320074,0.9972,3060.4,3059.7,3.693648]
["bitfinex","ETHUSD",1731881320075,3.26758,3060.4,3059.8,3.26809]
["bitfinex","ETHUSD",1731881320362,0.06564969,3060.8,3059.9,0.55]
["bitfinex","ETHUSD",1731881320562,3.26783,3060.2,3059.7,0.55]
["bitfinex","ETHUSD",1731881320871,3.26777,3060.2,3059.7,1.33039]
["bitfinex","ETHUSD",1731881321038,3.26777,3060.2,3059.7,0.55]
["bitfinex","ETHUSD",1731881321566,3.26786,3060.1,3059.7,0.55]
["bitfinex","ETHUSD",1731881321775,3.26792,3060.1,3059.7,0.55]
["bitfinex","ETHUSD",1731881321934,3.26789,3060.1,3059.6,0.9854]
["bitfinex","ETHUSD",1731881322328,3.26789,3060.1,3059.6,1.410784]
["bitfinex","ETHUSD",1731881323085,3.26762,3060.4,3059.7,0.55]
["bitfinex","ETHUSD",1731881323990,3.26818,3059.8,3059.6,1.410784]
["bitfinex","ETHUSD",1731881326681,1.0854,3060.0,3059.3,0.55]
["bitfinex","ETHUSD",1731881327050,3.26833,3059.7,3059.3,0.55]
["bitfinex","ETHUSD",1731881327250,3.26914,3058.9,3058.8,1.0459]
["bitfinex","ETHUSD",1731881327461,3.26914,3058.9,3058.4,3.92379124]
["bitfinex","ETHUSD",1731881327462,3.26938,3058.7,3058.4,1.0459]
["bitfinex","ETHUSD",1731881327660,3.33410969,3059.6,3058.0,3.27007]
["bitfinex","ETHUSD",1731881327661,1.0974,3059.2,3058.0,3.27007]
["bitfinex","ETHUSD",1731881327859,3.26867,3059.4,3058.2,4.31579]
["bitfinex","ETHUSD",1731881327860,3.33426969,3059.4,3058.2,4.31579]
["bitfinex","ETHUSD",1731881328169,3.26862,3059.4,3058.8,3.26923]
["bitfinex","ETHUSD",1731881328373,3.26873,3059.3,3058.8,0.653868]
["bitfinex","ETHUSD",1731881328563,3.26862,3059.4,3058.8,0.653868]
["bitfinex","ETHUSD",1731881329088,3.26862,3059.4,3058.7,3.26932]
["bitfinex","ETHUSD",1731881329263,5.95319907,3060.2,3058.3,3.0]
["bitfinex","ETHUSD",1731881329264,1.16304969,3060.1,3059.0,1.0459]
["bitfinex","ETHUSD",1731881329587,3.26847,3059.6,3059.1,0.55]
["bitfinex","ETHUSD",1731881330313,3.26893,3059.1,3059.0,1.0459]
["bitfinex","ETHUSD",1731881330526,3.26893,3059.1,3058.7,0.55]
["bitfinex","ETHUSD",1731881330826,3.26936,3058.7,3058.1,1.0459]
["bitfinex","ETHUSD",1731881331110,3.26964,3058.5,3058.1,1.0459]
["bitfinex","ETHUSD",1731881331318,3.26966,3058.5,3058.1,1.0459]
["bitfinex","ETHUSD",1731881331515,3.2697,3058.4,3058.1,1.0459]
["bitfinex","ETHUSD",1731881331832,4.36619,3059.3,3058.1,1.0459]
["bitfinex","ETHUSD",1731881331833,3.26954,3058.6,3058.1,1.0459]
["bitfinex","ETHUSD",1731881331982,3.26959,3058.5,3058.1,1.0459]
["bitfinex","ETHUSD",1731881332379,3.26939,3058.7,3058.1,1.0459]
["bitfinex","ETHUSD",1731881332782,3.26966,3058.5,3058.1,1.0459]
["bitfinex","ETHUSD",1731881333001,3.26939,3058.7,3058.1,1.0459]
["bitfinex","ETHUSD",1731881333202,3.26926,3058.8,3058.2,0.55]
["bitfinex","ETHUSD",1731881333713,3.26926,3058.8,3058.3,0.06538458]
["bitfinex","ETHUSD",1731881333894,3.26926,3058.8,3058.2,0.55]
["bitfinex","ETHUSD",1731881334114,0.06564969,3059.2,3058.2,0.55]
["bitfinex","ETHUSD",1731881334319,3.26939,3058.7,3058.2,0.55]
["bitfinex","ETHUSD",1731881334488,3.26949,3058.6,3058.2,0.55]
["bitfinex","ETHUSD",1731881334689,3.26939,3058.7,3058.2,0.55]
["bitfinex","ETHUSD",1731881334690,3.26958,3058.5,3058.2,0.55]
["bitfinex","ETHUSD",1731881334929,0.06564969,3059.0,3058.1,0.55]
["bitfinex","ETHUSD",1731881335099,1.0974,3059.3,3057.3,1.70258108]
["bitfinex","ETHUSD",1731881335100,3.26976,3058.4,3057.5,3.0]
["bitfinex","ETHUSD",1731881335300,3.26976,3058.4,3057.8,3.0]
["bitfinex","ETHUSD",1731881335301,3.26977,3058.4,3057.8,3.0]
["bitfinex","ETHUSD",1731881335534,3.26977,3058.4,3057.4,0.17025811]
["bitfinex","ETHUSD",1731881335535,3.26936,3058.7,3057.9,0.627036]
["bitfinex","ETHUSD",1731881335747,3.26887,3059.2,3058.5,3.26955]
["bitfinex","ETHUSD",1731881336030,3.26825,3059.8,3058.0,7.37249288]
["bitfinex","ETHUSD",1731881336031,3.2692,3058.9,3058.6,0.326955]
["bitfinex","ETHUSD",1731881336190,3.2692,3058.9,3058.3,3.81977]
["bitfinex","ETHUSD",1731881336388,3.26853,3059.5,3058.7,1.0845]
["bitfinex","ETHUSD",1731881336589,3.26853,3059.5,3058.8,3.33459279]
["bitfinex","ETHUSD",1731881336791,3.26853,3059.5,3058.8,4.10340607]
["bitfinex","ETHUSD",1731881337091,3.33376969,3059.9,3059.1,0.55]
["bitfinex","ETHUSD",1731881337291,1.0677,3060.2,3059.1,0.55]
["bitfinex","ETHUSD",1731881337292,3.26798,3060.0,3059.1,0.55]
["bitfinex","ETHUSD",1731881337527,3.26798,3060.0,3059.3,3.26863]
["bitfinex","ETHUSD",1731881337691,3.26798,3060.0,3059.3,0.381863]
["bitfinex","ETHUSD",1731881337910,3.26798,3060.0,3059.3,3.8187]
["bitfinex","ETHUSD",1731881337911,6.53604,3060.0,3059.3,3.8187]
["bitfinex","ETHUSD",1731881338152,3.26798,3060.0,3059.3,3.8187]
["bitfinex","ETHUSD",1731881338326,3.26778,3060.2,3059.5,0.55]
["bitfinex","ETHUSD",1731881338527,3.26778,3060.2,3059.5,3.8184]
["bitfinex","ETHUSD",1731881338938,3.26778,3060.2,3059.6,3.26837]
["bitfinex","ETHUSD",1731881339147,3.26768,3060.3,3059.5,1.363359]
["bitfinex","ETHUSD",1731881339469,3.33320969,3060.4,3059.5,0.55]
["bitfinex","ETHUSD",1731881339470,3.26799,3060.0,3059.5,0.55]
["bitfinex","ETHUSD",1731881339756,3.26785,3060.2,3059.5,1.036506]
["bitfinex","ETHUSD",1731881339912,3.26785,3060.2,3059.6,3.26836]
["bitfinex","ETHUSD",1731881340255,3.26805,3060.0,3059.5,1.036506]
["bitfinex","ETHUSD",1731881340422,3.26799,3060.0,3059.5,0.55]
["bitfinex","ETHUSD",1731881340748,3.26783,3060.2,3059.5,3.81848]
["bitfinex","ETHUSD",1731881340956,3.26821,3059.8,3059.4,1.0465]
["bitfinex","ETHUSD",1731881341453,3.26771,3060.3,3059.6,3.26831]
["bitfinex","ETHUSD",1731881341628,3.26788,3060.1,3059.4,1.0465]
["bitfinex","ETHUSD",1731881341828,3.26788,3060.1,3059.5,0.55]
["bitfinex","ETHUSD",1731881342139,4.30908,3060.6,3059.7,0.55]
["bitfinex","ETHUSD",1731881342140,0.06564969,3060.5,3059.7,0.55]
["bitfinex","ETHUSD",1731881342348,1.11084969,3061.0,3059.8,0.06535022]
["bitfinex","ETHUSD",1731881342556,3.26769,3060.3,3059.7,0.55]
["bitfinex","ETHUSD",1731881342716,3.26769,3060.3,3059.8,0.06535068]
["bitfinex","ETHUSD",1731881342915,3.2679,3060.1,3059.6,0.55]
["bitfinex","ETHUSD",1731881343337,3.26769,3060.3,3059.6,1.036494]
["bitfinex","ETHUSD",1731881343531,3.26769,3060.3,3059.8,0.55]
["bitfinex","ETHUSD",1731881344318,3.33269969,3060.9,3060.1,3.2678]
["bitfinex","ETHUSD",1731881344514,3.26745,3060.5,3060.2,0.38178]
["bitfinex","ETHUSD",1731881344743,3.26745,3060.5,3059.7,3.26824]
["bitfinex","ETHUSD",1731881344744,3.26735,3060.6,3059.8,0.55]
["bitfinex","ETHUSD",1731881344913,0.06564969,3060.9,3060.0,3.26796]
["bitfinex","ETHUSD",1731881345113,3.26731,3060.7,3060.1,0.55]
["bitfinex","ETHUSD",1731881345409,3.2673,3060.7,3060.0,3.81797]
["bitfinex","ETHUSD",1731881345608,3.26735,3060.6,3059.9,3.26807]
["bitfinex","ETHUSD",1731881345814,3.26735,3060.6,3060.0,3.81797]
["bitfinex","ETHUSD",1731881346625,3.26736,3060.6,3060.0,0.55]
["bitfinex","ETHUSD",1731881347062,3.26736,3060.6,3060.0,3.26795]
["bitfinex","ETHUSD",1731881347354,3.26736,3060.6,3059.9,0.55]
["bitfinex","ETHUSD",1731881347505,3.26736,3060.6,3060.1,0.55]
["bitfinex","ETHUSD",1731881348106,3.26745,3060.5,3060.1,0.55]
["bitfinex","ETHUSD",1731881348324,3.26751,3060.5,3060.0,0.55]
["bitfinex","ETHUSD",1731881349256,3.2673,3060.7,3060.1,1.034]
["bitfinex","ETHUSD",1731881349452,3.26712,3060.8,3060.1,1.034]
["bitfinex","ETHUSD",1731881349659,3.26744,3060.5,3060.1,1.034]
["bitfinex","ETHUSD",1731881350467,3.26751,3060.5,3060.1,1.034]
["bitfinex","ETHUSD",1731881350950,2.00332582,3060.8,3060.1,1.034]
["bitfinex","ETHUSD",1731881351169,3.26712,3060.8,3060.2,3.33302736]
["bitfinex","ETHUSD",1731881351318,3.26723,3060.7,3060.2,0.06534736]
["bitfinex","ETHUSD",1731881352518,3.26733,3060.6,3060.2,0.06534736]
["bitfinex","ETHUSD",1731881352865,3.26723,3060.7,3060.2,0.06534736]
["bitfinex","ETHUSD",1731881353012,3.26713,3060.8,3060.2,3.26768]
["bitfinex","ETHUSD",1731881353216,3.26715,3060.8,3060.3,0.55]
["bitfinex","ETHUSD",1731881354142,2.14647612,3061.1,3060.6,3.26724]
["bitfinex","ETHUSD",1731881354341,5.41328612,3061.1,3060.7,0.39205976]
["bitfinex","ETHUSD",1731881354533,3.26691,3061.0,3060.5,0.55]
["bitfinex","ETHUSD",1731881354930,3.26691,3061.0,3060.3,3.26759]
["bitfinex","ETHUSD",1731881354931,0.1431503,3061.1,3060.3,0.55]
["bitfinex","ETHUSD",1731881355134,0.1431503,3061.1,3060.6,3.26733]
["bitfinex","ETHUSD",1731881355323,3.2669,3061.0,3060.5,0.55]
["bitfinex","ETHUSD",1731881355714,0.1431503,3061.1,3060.6,4.29006]
["bitfinex","ETHUSD",1731881355918,0.1431503,3061.1,3060.7,0.54934149]
["bitfinex","ETHUSD",1731881356160,0.1431503,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1731881356319,0.1431503,3061.1,3061.0,3.8169]
["bitfinex","ETHUSD",1731881356848,0.1431503,3061.1,3061.0,7.90502783]
["bitfinex","ETHUSD",1731881357537,0.1431503,3061.1,3061.0,7.8397]
["bitfinex","ETHUSD",1731881357751,0.1431503,3061.1,3061.0,9.6377083]
["bitfinex","ETHUSD",1731881357945,0.1431503,3061.1,3061.0,9.57239291]
["bitfinex","ETHUSD",1731881358940,0.1431503,3061.1,3061.0,9.58239291]
["bitfinex","ETHUSD",1731881359162,0.1431503,3061.1,3061.0,10.22527502]
["bitfinex","ETHUSD",1731881359357,2.00332582,3062.7,3061.0,10.22527502]
["bitfinex","ETHUSD",1731881359358,3.26515,3062.7,3062.1,4.30959]
["bitfinex","ETHUSD",1731881359663,6.67850016,3063.1,3062.2,3.2656]
["bitfinex","ETHUSD",1731881359664,3.26504,3062.8,3062.2,3.2656]
["bitfinex","ETHUSD",1731881359823,3.26504,3062.8,3062.1,4.30956]
["bitfinex","ETHUSD",1731881360029,3.2656,3062.3,3061.6,6.81619]
["bitfinex","ETHUSD",1731881360258,0.06564969,3062.2,3061.6,0.326632]
["bitfinex","ETHUSD",1731881360425,3.26571,3062.2,3061.6,0.326632]
["bitfinex","ETHUSD",1731881360625,3.26607,3061.8,3061.5,1.0439]
["bitfinex","ETHUSD",1731881360827,0.06564969,3062.5,3060.9,0.66428596]
["bitfinex","ETHUSD",1731881360828,3.33181969,3061.7,3060.9,0.66428596]
["bitfinex","ETHUSD",1731881361072,3.2667,3061.2,3060.8,1.0456]
["bitfinex","ETHUSD",1731881361225,3.2667,3061.2,3060.4,3.26754]
["bitfinex","ETHUSD",1731881361432,4.42535969,3061.7,3060.5,0.326754]
["bitfinex","ETHUSD",1731881361433,3.26713,3060.8,3060.5,0.326754]
["bitfinex","ETHUSD",1731881361627,3.26691,3061.0,3060.3,3.26758]
["bitfinex","ETHUSD",1731881361858,3.26701,3060.9,3060.4,0.326758]
["bitfinex","ETHUSD",1731881362166,1.0935,3061.7,3060.7,1.0456]
["bitfinex","ETHUSD",1731881362167,0.06564969,3061.5,3060.7,1.0456]
["bitfinex","ETHUSD",1731881362468,3.26641,3061.5,3060.9,3.26696]
["bitfinex","ETHUSD",1731881362626,0.06564969,3061.6,3061.0,3.593506]
["bitfinex","ETHUSD",1731881362828,3.26602,3061.9,3061.1,0.06532897]
["bitfinex","ETHUSD",1731881363039,3.26605,3061.8,3061.2,3.26664]
["bitfinex","ETHUSD",1731881363265,3.26605,3061.8,3061.1,3.33210897]
["bitfinex","ETHUSD",1731881363266,3.26606,3061.8,3061.3,0.72519832]
["bitfinex","ETHUSD",1731881363472,3.26644,3061.5,3060.9,3.55]
["bitfinex","ETHUSD",1731881363626,0.06564969,3062.0,3061.2,3.26662]
["bitfinex","ETHUSD",1731881363822,3.26607,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1731881364066,3.26623,3061.7,3061.0,6.3321573]
["bitfinex","ETHUSD",1731881364367,3.26623,3061.7,3061.1,4.28169973]
["bitfinex","ETHUSD",1731881364667,3.26623,3061.7,3061.2,0.0653249]
["bitfinex","ETHUSD",1731881364968,3.26576,3062.1,3061.2,0.0653249]
["bitfinex","ETHUSD",1731881365180,3.26585,3062.0,3061.3,3.8165]
["bitfinex","ETHUSD",1731881365329,3.26585,3062.0,3061.4,1.42725]
["bitfinex","ETHUSD",1731881365525,3.26595,3061.9,3061.4,1.42725]
["bitfinex","ETHUSD",1731881367231,3.33140969,3062.1,3060.8,3.0]
["bitfinex","ETHUSD",1731881367232,3.26617,3061.7,3061.0,3.0]
["bitfinex","ETHUSD",1731881367432,3.26639,3061.5,3061.0,0.55]
["bitfinex","ETHUSD",1731881367659,3.26639,3061.5,3061.0,1.036294]
["bitfinex","ETHUSD",1731881367894,1.0945,3061.6,3060.6,1.0989]
["bitfinex","ETHUSD",1731881368073,3.26712,3060.8,3060.4,0.326758]
["bitfinex","ETHUSD",1731881368974,3.26712,3060.8,3060.2,1.0989]
["bitfinex","ETHUSD",1731881369174,3.2674,3060.6,3060.2,1.0989]
["bitfinex","ETHUSD",1731881371208,3.26712,3060.8,3059.4,1.0316]
["bitfinex","ETHUSD",1731881371209,3.26809,3059.9,3059.4,1.0316]
["bitfinex","ETHUSD",1731881371517,0.06564969,3060.4,3059.4,4.730221]
["bitfinex","ETHUSD",1731881371726,3.26808,3059.9,3059.4,1.0316]
["bitfinex","ETHUSD",1731881371867,3.2685,3059.5,3058.8,1.46319047]
["bitfinex","ETHUSD",1731881372066,3.26862,3059.4,3058.8,4.69722839]
["bitfinex","ETHUSD",1731881372410,3.26847,3059.6,3058.9,3.26912]
["bitfinex","ETHUSD",1731881372573,3.26847,3059.6,3059.0,0.757738]
["bitfinex","ETHUSD",1731881372574,3.2687,3059.4,3059.0,0.757738]
["bitfinex","ETHUSD",1731881372778,3.2687,3059.4,3058.8,4.30835]
["bitfinex","ETHUSD",1731881372993,0.06564969,3059.6,3058.8,1.0391]
["bitfinex","ETHUSD",1731881373197,3.26847,3059.6,3058.9,3.81914]
["bitfinex","ETHUSD",1731881373392,3.26833,3059.7,3059.0,3.754834]
["bitfinex","ETHUSD",1731881373765,3.26853,3059.5,3059.0,0.485824]
["bitfinex","ETHUSD",1731881373971,3.26853,3059.5,3058.9,0.55]
["bitfinex","ETHUSD",1731881374269,3.26808,3059.9,3059.1,0.55]
["bitfinex","ETHUSD",1731881374481,3.26808,3059.9,3059.3,0.55]
["bitfinex","ETHUSD",1731881374705,3.2682,3059.8,3059.4,0.06536343]
["bitfinex","ETHUSD",1731881374908,3.26882,3059.3,3058.8,1.0391]
["bitfinex","ETHUSD",1731881375411,3.26858,3059.5,3058.8,1.0391]
["bitfinex","ETHUSD",1731881375412,0.06564969,3059.4,3058.8,1.0391]
["bitfinex","ETHUSD",1731881375610,0.06564969,3059.4,3058.9,0.430838]
["bitfinex","ETHUSD",1731881375763,0.06564969,3059.4,3058.6,0.66828973]
["bitfinex","ETHUSD",1731881375764,3.26895,3059.1,3058.6,0.66828973]
["bitfinex","ETHUSD",1731881375968,3.26891,3059.2,3058.6,0.66828973]
["bitfinex","ETHUSD",1731881376165,3.26911,3059.0,3058.6,1.1658237]
["bitfinex","ETHUSD",1731881376416,3.26911,3059.0,3058.4,4.30717]
["bitfinex","ETHUSD",1731881376626,3.26911,3059.0,3058.5,3.0]
["bitfinex","ETHUSD",1731881376921,3.26933,3058.8,3058.4,1.0375]
["bitfinex","ETHUSD",1731881377807,0.8555,3057.3,3056.3,2.02821374]
["bitfinex","ETHUSD",1731881378119,0.8555,3057.3,3055.6,1.0375]
["bitfinex","ETHUSD",1731881378120,0.8555,3056.8,3055.2,1.0375]
["bitfinex","ETHUSD",1731881378273,3.27211,3056.2,3055.2,1.68952465]
["bitfinex","ETHUSD",1731881378611,3.27265,3055.7,3055.2,1.0375]
["bitfinex","ETHUSD",1731881378766,3.27296,3055.4,3054.9,0.65058617]
["bitfinex","ETHUSD",1731881378973,0.06564969,3055.8,3054.8,1.0437]
["bitfinex","ETHUSD",1731881379204,0.06564969,3055.8,3054.4,0.64829767]
["bitfinex","ETHUSD",1731881379205,3.27322,3055.1,3054.4,0.64829767]
["bitfinex","ETHUSD",1731881379526,0.06564969,3055.6,3054.2,1.0437]
["bitfinex","ETHUSD",1731881379832,0.8555,3055.9,3054.2,1.0437]
["bitfinex","ETHUSD",1731881379833,0.06564969,3055.8,3054.2,1.0437]
["bitfinex","ETHUSD",1731881380034,3.2729,3055.4,3054.7,3.27358]
["bitfinex","ETHUSD",1731881380241,3.27281,3055.5,3054.8,0.327358]
["bitfinex","ETHUSD",1731881380650,0.06564969,3055.8,3054.4,3.27396]
["bitfinex","ETHUSD",1731881380851,0.06564969,3055.8,3054.3,0.55]
["bitfinex","ETHUSD",1731881380852,0.06564969,3055.8,3055.2,3.27306]
["bitfinex","ETHUSD",1731881381156,1.0777,3056.3,3055.1,1.0193]
["bitfinex","ETHUSD",1731881381157,3.27237,3055.9,3055.3,0.429236]
["bitfinex","ETHUSD",1731881381302,3.33818969,3055.8,3055.1,1.0193]
["bitfinex","ETHUSD",1731881381505,3.33812969,3055.8,3055.1,1.0193]
["bitfinex","ETHUSD",1731881381705,3.27283,3055.5,3054.6,4.31734]
["bitfinex","ETHUSD",1731881382000,0.06564969,3055.4,3054.7,0.39283529]
["bitfinex","ETHUSD",1731881382330,3.33788969,3056.1,3054.7,0.06546567]
["bitfinex","ETHUSD",1731881382643,3.33788969,3056.1,3055.0,3.0]
["bitfinex","ETHUSD",1731881382847,3.27235,3055.9,3055.1,0.627336]
["bitfinex","ETHUSD",1731881383054,1.0777,3056.3,3054.8,3.0]
["bitfinex","ETHUSD",1731881383055,0.06564969,3055.8,3054.8,3.0]
["bitfinex","ETHUSD",1731881383223,0.06564969,3056.1,3054.7,3.0]
["bitfinex","ETHUSD",1731881383425,3.27225,3056.0,3055.0,3.0]
["bitfinex","ETHUSD",1731881383638,0.06564969,3055.9,3055.0,3.27328]
["bitfinex","ETHUSD",1731881383837,0.06564969,3055.9,3055.4,3.27286]
["bitfinex","ETHUSD",1731881384050,0.06564969,3056.2,3055.5,0.327286]
["bitfinex","ETHUSD",1731881384208,0.06564969,3056.2,3055.2,3.55]
["bitfinex","ETHUSD",1731881384408,0.06564969,3056.2,3055.2,6.82302]
["bitfinex","ETHUSD",1731881384716,0.06564969,3056.2,3055.3,3.27297]
["bitfinex","ETHUSD",1731881384917,0.06564969,3056.2,3055.4,3.955187]
["bitfinex","ETHUSD",1731881385139,0.06564969,3056.2,3055.4,3.27289]
["bitfinex","ETHUSD",1731881385463,0.06564969,3056.2,3055.2,6.8231]
["bitfinex","ETHUSD",1731881385760,0.06564969,3056.2,3055.4,3.27288]
["bitfinex","ETHUSD",1731881387240,0.06564969,3056.2,3055.5,3.27273]
["bitfinex","ETHUSD",1731881387561,0.06564969,3056.2,3055.6,3.27259]
["bitfinex","ETHUSD",1731881388857,0.06564969,3056.2,3055.5,0.654561]
["bitfinex","ETHUSD",1731881388858,0.06564969,3056.2,3055.5,3.654561]
["bitfinex","ETHUSD",1731881389072,0.06564969,3056.2,3055.6,3.0]
["bitfinex","ETHUSD",1731881389379,0.01,3056.8,3055.6,3.0]
["bitfinex","ETHUSD",1731881389380,0.06564969,3056.5,3056.1,3.2721]
["bitfinex","ETHUSD",1731881389573,0.06564969,3056.5,3055.9,3.27234]
["bitfinex","ETHUSD",1731881389881,0.06564969,3056.5,3055.6,3.33801736]
["bitfinex","ETHUSD",1731881389882,0.06564969,3056.5,3055.6,0.06544736]
["bitfinex","ETHUSD",1731881390179,0.06564969,3056.6,3056.0,3.27225]
["bitfinex","ETHUSD",1731881390874,0.06564969,3056.6,3055.8,3.27244]
["bitfinex","ETHUSD",1731881391070,0.06564969,3056.6,3055.9,3.599564]
["bitfinex","ETHUSD",1731881391389,0.06564969,3056.6,3056.0,3.27223]
["bitfinex","ETHUSD",1731881391685,0.06564969,3056.6,3055.9,0.327244]
["bitfinex","ETHUSD",1731881391686,1.0811,3056.7,3056.3,3.27187]
["bitfinex","ETHUSD",1731881391899,1.10004969,3057.1,3056.5,3.27169]
["bitfinex","ETHUSD",1731881392080,3.27072,3057.5,3056.5,3.27169]
["bitfinex","ETHUSD",1731881392081,0.06564969,3057.4,3057.0,3.27115]
["bitfinex","ETHUSD",1731881392396,0.06564969,3057.4,3056.6,0.06542685]
["bitfinex","ETHUSD",1731881392397,0.06564969,3057.4,3056.6,3.27158]
["bitfinex","ETHUSD",1731881392896,3.27139,3056.8,3056.1,3.27207]
["bitfinex","ETHUSD",1731881393102,0.06564969,3056.7,3055.9,0.55]
["bitfinex","ETHUSD",1731881393464,1.0344,3056.9,3056.0,0.51224443]
["bitfinex","ETHUSD",1731881393809,1.0344,3056.9,3056.6,3.2715]
["bitfinex","ETHUSD",1731881393970,0.06564969,3056.8,3056.4,3.27178]
["bitfinex","ETHUSD",1731881394490,0.06564969,3056.8,3055.9,3.82229]
["bitfinex","ETHUSD",1731881394491,0.06564969,3056.8,3056.5,3.2717]
["bitfinex","ETHUSD",1731881394658,0.06564969,3056.8,3056.4,3.27172]
["bitfinex","ETHUSD",1731881394861,0.06564969,3056.8,3056.5,3.27169]
["bitfinex","ETHUSD",1731881395163,1.0344,3056.9,3056.6,3.27152]
["bitfinex","ETHUSD",1731881395788,1.0344,3056.9,3055.9,0.55]
["bitfinex","ETHUSD",1731881395981,0.06564969,3056.8,3056.2,3.27196]
["bitfinex","ETHUSD",1731881396200,0.06564969,3056.8,3056.3,3.27189]
["bitfinex","ETHUSD",1731881398605,3.33706969,3056.8,3056.2,3.0]
["bitfinex","ETHUSD",1731881399109,3.33706969,3056.8,3056.1,3.27211]
["bitfinex","ETHUSD",1731881399401,0.06564969,3056.8,3056.2,3.27201]
["bitfinex","ETHUSD",1731881399796,3.33707969,3056.8,3056.2,3.27201]
["bitfinex","ETHUSD",1731881400107,0.06564969,3056.8,3056.2,3.27201]
["bitfinex","ETHUSD",1731881400259,0.06564969,3056.8,3056.4,3.27175]
["bitfinex","ETHUSD",1731881400463,0.06564969,3057.0,3056.6,3.27155]
["bitfinex","ETHUSD",1731881400763,1.0884,3057.3,3056.1,0.44765538]
["bitfinex","ETHUSD",1731881400764,0.06564969,3057.2,3056.9,3.27125]
["bitfinex","ETHUSD",1731881400971,1.0884,3057.3,3057.0,3.27113]
["bitfinex","ETHUSD",1731881401288,0.06564969,3057.2,3056.5,1.0458]
["bitfinex","ETHUSD",1731881401475,0.06564969,3057.2,3056.5,3.703461]
["bitfinex","ETHUSD",1731881401679,3.2714,3056.8,3056.3,0.66578749]
["bitfinex","ETHUSD",1731881401864,3.27069,3057.5,3055.0,1.0307]
["bitfinex","ETHUSD",1731881401865,4.31413,3056.5,3055.0,1.0307]
["bitfinex","ETHUSD",1731881402069,4.31375,3056.9,3055.2,3.99389907]
["bitfinex","ETHUSD",1731881402298,0.06564969,3056.8,3056.3,3.27192]
["bitfinex","ETHUSD",1731881402564,1.10804969,3056.9,3056.4,3.27174]
["bitfinex","ETHUSD",1731881402803,1.10804969,3056.9,3056.5,3.27166]
["bitfinex","ETHUSD",1731881403011,1.0141,3057.2,3056.5,0.654358]
["bitfinex","ETHUSD",1731881403312,0.06564969,3057.4,3057.0,3.27107]
["bitfinex","ETHUSD",1731881403622,0.06564969,3057.5,3057.1,3.271]
["bitfinex","ETHUSD",1731881403767,0.06564969,3057.9,3057.6,3.27052]
["bitfinex","ETHUSD",1731881403962,0.06564969,3058.0,3057.4,3.27075]
["bitfinex","ETHUSD",1731881404230,0.06564969,3058.0,3057.5,3.27057]
["bitfinex","ETHUSD",1731881404366,0.06564969,3058.0,3057.4,3.27075]
["bitfinex","ETHUSD",1731881404571,0.06564969,3058.0,3057.5,3.27063]
["bitfinex","ETHUSD",1731881404790,0.06564969,3058.0,3057.3,0.06540985]
["bitfinex","ETHUSD",1731881404998,0.06564969,3058.0,3057.6,3.27046]
["bitfinex","ETHUSD",1731881405392,1.0141,3058.1,3057.6,3.27046]
["bitfinex","ETHUSD",1731881405596,0.06564969,3058.0,3057.7,3.27032]
["bitfinex","ETHUSD",1731881405907,1.0141,3058.1,3057.8,3.27022]
["bitfinex","ETHUSD",1731881406093,1.0141,3058.1,3057.9,3.27016]
["bitfinex","ETHUSD",1731881406299,1.0014,3058.4,3057.8,3.27022]
["bitfinex","ETHUSD",1731881406607,3.33543969,3058.3,3057.7,3.2704]
["bitfinex","ETHUSD",1731881406822,3.27055,3057.6,3056.9,7.29258]
["bitfinex","ETHUSD",1731881406964,3.27055,3057.6,3056.9,6.27118]
["bitfinex","ETHUSD",1731881406965,0.06564969,3057.5,3056.9,6.27118]
["bitfinex","ETHUSD",1731881407667,3.33636969,3057.5,3056.9,6.27118]
["bitfinex","ETHUSD",1731881408294,0.06564969,3057.5,3056.9,3.27127]
["bitfinex","ETHUSD",1731881408504,0.06564969,3057.5,3057.0,3.0]
["bitfinex","ETHUSD",1731881409070,0.06564969,3057.5,3057.0,3.627127]
["bitfinex","ETHUSD",1731881409286,0.9993,3057.6,3057.3,3.27081]
["bitfinex","ETHUSD",1731881409495,0.06564969,3057.5,3057.0,3.0]
["bitfinex","ETHUSD",1731881409783,0.9993,3057.6,3057.0,0.69253875]
["bitfinex","ETHUSD",1731881410002,0.06564969,3057.5,3056.8,0.55]
["bitfinex","ETHUSD",1731881410179,0.9993,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1731881410385,1.14364969,3058.0,3057.6,3.27046]
["bitfinex","ETHUSD",1731881410614,1.078,3058.0,3057.7,3.27035]
["bitfinex","ETHUSD",1731881410799,0.06564969,3058.3,3057.8,3.27023]
["bitfinex","ETHUSD",1731881411653,1.078,3058.4,3058.1,3.26996]
["bitfinex","ETHUSD",1731881411802,1.078,3058.4,3058.0,3.27003]
["bitfinex","ETHUSD",1731881412137,0.06564969,3058.5,3058.1,3.2699]
["bitfinex","ETHUSD",1731881412286,1.14364969,3058.7,3058.1,3.2699]
["bitfinex","ETHUSD",1731881412483,4.41301969,3058.7,3058.1,3.2699]
["bitfinex","ETHUSD",1731881412924,4.41301969,3058.7,3058.2,3.26981]
["bitfinex","ETHUSD",1731881412925,1.14364969,3058.7,3058.2,3.26981]
["bitfinex","ETHUSD",1731881413887,3.26947,3058.6,3058.0,3.27002]
["bitfinex","ETHUSD",1731881414226,0.06564969,3058.5,3058.1,3.26998]
["bitfinex","ETHUSD",1731881415086,0.06564969,3058.5,3058.0,3.27008]
["bitfinex","ETHUSD",1731881415513,3.33522969,3058.5,3058.0,3.27008]
["bitfinex","ETHUSD",1731881415699,3.33522969,3058.5,3057.8,3.27027]
["bitfinex","ETHUSD",1731881416105,3.33522969,3058.5,3057.9,3.27017]
["bitfinex","ETHUSD",1731881416623,3.2698,3058.3,3057.6,3.27046]
["bitfinex","ETHUSD",1731881416836,0.06564969,3058.5,3057.7,0.06540233]
["bitfinex","ETHUSD",1731881417212,0.06564969,3058.5,3058.2,3.26983]
["bitfinex","ETHUSD",1731881417547,0.06564969,3058.5,3058.0,3.27008]
["bitfinex","ETHUSD",1731881417907,0.06564969,3058.5,3058.1,3.26994]
["bitfinex","ETHUSD",1731881418107,0.06564969,3058.6,3058.0,3.27008]
["bitfinex","ETHUSD",1731881418441,0.06564969,3059.1,3058.2,1.6323]
["bitfinex","ETHUSD",1731881418660,0.06564969,3059.1,3058.7,3.26926]
["bitfinex","ETHUSD",1731881418940,0.06564969,3059.1,3058.8,3.26917]
["bitfinex","ETHUSD",1731881419142,0.06564969,3059.4,3059.0,3.26896]
["bitfinex","ETHUSD",1731881419503,0.06564969,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1731881419700,0.06564969,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1731881419947,0.06564969,3059.8,3059.3,3.26872]
["bitfinex","ETHUSD",1731881420141,0.06564969,3059.8,3059.6,3.26839]
["bitfinex","ETHUSD",1731881420456,0.06564969,3060.1,3059.8,3.26812]
["bitfinex","ETHUSD",1731881421099,1.0699,3060.2,3059.8,3.26812]
["bitfinex","ETHUSD",1731881421303,0.06564969,3060.1,3059.8,3.26812]
["bitfinex","ETHUSD",1731881421505,1.0699,3060.2,3059.8,3.26812]
["bitfinex","ETHUSD",1731881421806,0.06564969,3060.3,3059.7,3.26821]
["bitfinex","ETHUSD",1731881422143,3.26757,3060.4,3059.7,3.26821]
["bitfinex","ETHUSD",1731881422343,0.06564969,3060.3,3059.8,3.26817]
["bitfinex","ETHUSD",1731881422839,4.33724,3060.6,3059.8,3.26817]
["bitfinex","ETHUSD",1731881422840,1.0699,3060.6,3059.9,3.33343943]
["bitfinex","ETHUSD",1731881423004,0.06564969,3060.9,3060.3,3.26765]
["bitfinex","ETHUSD",1731881423202,0.06564969,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1731881423414,3.26712,3060.8,3060.3,0.653541]
["bitfinex","ETHUSD",1731881423599,0.06564969,3060.7,3060.3,0.653541]
["bitfinex","ETHUSD",1731881424013,0.06564969,3060.9,3060.3,3.921181]
["bitfinex","ETHUSD",1731881424201,3.33267969,3060.9,3060.3,3.26764]
["bitfinex","ETHUSD",1731881424456,3.26722,3060.7,3060.0,6.26793]
["bitfinex","ETHUSD",1731881424652,3.26722,3060.7,3059.3,1.0189]
["bitfinex","ETHUSD",1731881424653,1.0268,3060.2,3059.3,1.0189]
["bitfinex","ETHUSD",1731881424890,3.33358969,3060.1,3059.3,4.28752]
["bitfinex","ETHUSD",1731881425199,3.26808,3059.9,3059.1,3.91047521]
["bitfinex","ETHUSD",1731881425368,3.33360969,3060.1,3059.4,3.2686]
["bitfinex","ETHUSD",1731881425568,3.26799,3060.0,3059.5,1.0189]
["bitfinex","ETHUSD",1731881425899,4.30409,3060.7,3059.5,1.0189]
["bitfinex","ETHUSD",1731881425900,0.06564969,3059.9,3059.5,4.2874]
["bitfinex","ETHUSD",1731881426080,1.0268,3060.7,3059.9,3.26803]
["bitfinex","ETHUSD",1731881426081,3.26745,3060.5,3059.9,3.26803]
["bitfinex","ETHUSD",1731881426281,3.26745,3060.5,3059.7,3.2682]
["bitfinex","ETHUSD",1731881426282,3.26767,3060.3,3059.7,3.2682]
["bitfinex","ETHUSD",1731881426494,0.06564969,3060.2,3059.7,3.2682]
["bitfinex","ETHUSD",1731881426678,3.26783,3060.2,3059.6,3.26839]
["bitfinex","ETHUSD",1731881426862,3.26767,3060.3,3059.5,4.0189]
["bitfinex","ETHUSD",1731881426863,3.33352969,3060.1,3059.5,4.0189]
["bitfinex","ETHUSD",1731881427064,3.33352969,3060.1,3059.3,3.0]
["bitfinex","ETHUSD",1731881427260,3.26798,3060.0,3059.4,3.26861]
["bitfinex","ETHUSD",1731881427605,0.06564969,3059.9,3059.4,3.26861]
["bitfinex","ETHUSD",1731881427769,0.06564969,3059.9,3059.3,3.73013827]
["bitfinex","ETHUSD",1731881427974,3.26804,3060.0,3059.4,3.26854]
["bitfinex","ETHUSD",1731881428197,0.06564969,3059.9,3059.4,0.69989183]
["bitfinex","ETHUSD",1731881428401,3.26808,3059.9,3059.4,3.69989183]
["bitfinex","ETHUSD",1731881428692,3.26808,3059.9,3059.3,6.2687]
["bitfinex","ETHUSD",1731881428693,3.33372969,3059.9,3059.3,6.2687]
["bitfinex","ETHUSD",1731881428921,3.33359969,3060.1,3059.4,4.222339]
["bitfinex","ETHUSD",1731881429704,3.26802,3060.0,3059.4,4.222339]
["bitfinex","ETHUSD",1731881429882,0.06564969,3059.9,3059.4,4.222339]
["bitfinex","ETHUSD",1731881430086,0.06564969,3059.9,3059.5,3.26848]
["bitfinex","ETHUSD",1731881430402,0.06564969,3060.0,3059.5,3.26848]
["bitfinex","ETHUSD",1731881430576,3.33365969,3060.0,3059.4,0.953749]
["bitfinex","ETHUSD",1731881430970,3.33365969,3060.0,3059.4,4.549749]
["bitfinex","ETHUSD",1731881431176,3.33365969,3060.0,3059.4,4.222349]
["bitfinex","ETHUSD",1731881431818,0.06564969,3060.0,3059.4,4.222349]
["bitfinex","ETHUSD",1731881432009,3.26799,3060.0,3059.5,3.26849]
["bitfinex","ETHUSD",1731881432311,0.06564969,3059.9,3059.5,3.26849]
["bitfinex","ETHUSD",1731881432862,0.06564969,3060.1,3059.5,3.26849]
["bitfinex","ETHUSD",1731881433078,0.06564969,3060.4,3059.9,3.26801]
["bitfinex","ETHUSD",1731881433261,0.06564969,3060.4,3059.9,3.921637]
["bitfinex","ETHUSD",1731881433472,0.06564969,3060.4,3059.9,3.26801]
["bitfinex","ETHUSD",1731881433695,3.33320969,3060.4,3059.7,3.26821]
["bitfinex","ETHUSD",1731881434211,0.06564969,3060.4,3059.7,3.26821]
["bitfinex","ETHUSD",1731881434514,0.06564969,3060.4,3060.0,3.26794]
["bitfinex","ETHUSD",1731881434715,1.0268,3060.7,3060.3,3.26758]
["bitfinex","ETHUSD",1731881434869,0.06564969,3060.8,3060.4,3.26754]
["bitfinex","ETHUSD",1731881435774,0.06564969,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1731881435999,0.06564969,3060.9,3060.5,3.26736]
["bitfinex","ETHUSD",1731881436202,3.33269969,3060.9,3060.3,3.26763]
["bitfinex","ETHUSD",1731881436372,3.33269969,3060.9,3060.1,6.26782]
["bitfinex","ETHUSD",1731881436578,3.26684,3061.1,3060.3,3.26763]
["bitfinex","ETHUSD",1731881436889,3.33248969,3061.1,3060.3,3.26763]
["bitfinex","ETHUSD",1731881437295,3.33248969,3061.1,3060.5,3.26737]
["bitfinex","ETHUSD",1731881437502,3.33248969,3061.1,3060.3,3.26763]
["bitfinex","ETHUSD",1731881437810,3.33248969,3061.1,3060.3,3.96683873]
["bitfinex","ETHUSD",1731881438107,3.33248969,3061.1,3060.5,3.26737]
["bitfinex","ETHUSD",1731881438463,0.06564969,3061.1,3059.9,0.9995]
["bitfinex","ETHUSD",1731881438664,0.06564969,3061.1,3059.2,3.26879]
["bitfinex","ETHUSD",1731881438665,0.9966,3060.6,3059.2,3.26879]
["bitfinex","ETHUSD",1731881438893,0.06564969,3060.5,3059.2,3.704329]
["bitfinex","ETHUSD",1731881439063,3.26785,3060.2,3059.4,3.26861]
["bitfinex","ETHUSD",1731881439273,0.06564969,3060.1,3059.6,3.26839]
["bitfinex","ETHUSD",1731881439602,0.06564969,3060.1,3059.4,3.6390249]
["bitfinex","ETHUSD",1731881439603,0.06564969,3060.1,3059.5,3.26848]
["bitfinex","ETHUSD",1731881439815,3.26808,3059.9,3059.4,0.3704149]
["bitfinex","ETHUSD",1731881440111,3.33353969,3060.1,3059.5,3.26849]
["bitfinex","ETHUSD",1731881440333,3.26816,3059.9,3059.4,0.3704149]
["bitfinex","ETHUSD",1731881440807,3.2679,3060.1,3059.5,0.66391249]
["bitfinex","ETHUSD",1731881440991,0.06564969,3060.2,3059.4,3.6389449]
["bitfinex","ETHUSD",1731881441165,3.26776,3060.2,3059.6,3.26836]
["bitfinex","ETHUSD",1731881441365,0.06564969,3060.1,3059.6,3.95909049]
["bitfinex","ETHUSD",1731881442265,0.06564969,3060.2,3059.6,3.95909049]
["bitfinex","ETHUSD",1731881442576,0.06564969,3060.2,3059.7,3.26827]
["bitfinex","ETHUSD",1731881442991,0.06564969,3060.4,3059.7,1.27273605]
["bitfinex","ETHUSD",1731881443210,3.26794,3060.1,3059.5,3.26848]
["bitfinex","ETHUSD",1731881443418,0.06564969,3060.0,3059.5,3.26848]
["bitfinex","ETHUSD",1731881443787,3.26821,3059.8,3059.1,7.35545]
["bitfinex","ETHUSD",1731881443989,0.06564969,3059.7,3059.1,1.822145]
["bitfinex","ETHUSD",1731881444224,3.2687,3059.4,3058.8,3.26916]
["bitfinex","ETHUSD",1731881444428,3.33444969,3059.3,3058.7,1.0461]
["bitfinex","ETHUSD",1731881444614,3.26905,3059.0,3058.4,3.2696]
["bitfinex","ETHUSD",1731881444795,6.60405969,3058.9,3058.5,0.43157]
["bitfinex","ETHUSD",1731881445001,3.26925,3058.8,3058.3,1.0461]
["bitfinex","ETHUSD",1731881445218,3.26925,3058.8,3058.4,0.431598]
["bitfinex","ETHUSD",1731881445400,0.06564969,3059.0,3058.4,0.431598]
["bitfinex","ETHUSD",1731881445605,3.26915,3058.9,3058.4,0.431598]
["bitfinex","ETHUSD",1731881446397,0.06564969,3059.0,3058.4,3.701268]
["bitfinex","ETHUSD",1731881446591,3.33468969,3059.0,3058.4,3.701268]
["bitfinex","ETHUSD",1731881446987,3.33468969,3059.0,3058.5,3.0]
["bitfinex","ETHUSD",1731881447297,3.2692,3058.9,3058.4,0.431598]
["bitfinex","ETHUSD",1731881447791,3.26936,3058.7,3058.3,4.0461]
["bitfinex","ETHUSD",1731881447987,0.06564969,3058.8,3058.3,4.0461]
["bitfinex","ETHUSD",1731881448191,3.33466969,3059.1,3058.4,3.26968]
["bitfinex","ETHUSD",1731881448391,3.26915,3058.9,3058.5,3.0]
["bitfinex","ETHUSD",1731881448624,0.06564969,3058.8,3058.3,5.077692]
["bitfinex","ETHUSD",1731881449444,3.33459969,3059.1,3058.5,3.0]
["bitfinex","ETHUSD",1731881449654,1.0813,3059.6,3058.6,0.61538581]
["bitfinex","ETHUSD",1731881449938,3.33376969,3059.9,3059.3,3.26867]
["bitfinex","ETHUSD",1731881450527,0.06564969,3059.9,3059.3,3.26867]
["bitfinex","ETHUSD",1731881450832,3.33375969,3059.9,3059.3,3.595537]
["bitfinex","ETHUSD",1731881450987,0.06564969,3059.9,3059.3,3.595507]
["bitfinex","ETHUSD",1731881451386,3.33374969,3059.9,3059.3,3.595507]
["bitfinex","ETHUSD",1731881451630,3.33374969,3059.9,3059.3,3.595497]
["bitfinex","ETHUSD",1731881451792,3.33374969,3059.9,3059.3,0.326867]
["bitfinex","ETHUSD",1731881452141,3.33374969,3059.9,3059.3,3.595507]
["bitfinex","ETHUSD",1731881452437,0.06564969,3059.9,3059.1,0.06537003]
["bitfinex","ETHUSD",1731881452589,0.06564969,3059.9,3058.7,7.26814]
["bitfinex","ETHUSD",1731881452590,3.26872,3059.3,3058.7,7.26814]
["bitfinex","ETHUSD",1731881452794,0.06564969,3059.4,3058.8,3.996034]
["bitfinex","ETHUSD",1731881453530,3.2688,3059.3,3058.7,3.9988]
["bitfinex","ETHUSD",1731881453746,1.0813,3060.0,3058.3,0.9988]
["bitfinex","ETHUSD",1731881453747,3.26914,3059.0,3058.3,0.9988]
["bitfinex","ETHUSD",1731881454038,0.06564969,3058.9,3058.3,0.9988]
["bitfinex","ETHUSD",1731881454205,0.06564969,3058.9,3058.0,3.27005]
["bitfinex","ETHUSD",1731881454206,3.33487969,3058.9,3058.0,4.2689]
["bitfinex","ETHUSD",1731881454404,3.26943,3058.7,3058.1,0.327005]
["bitfinex","ETHUSD",1731881454740,3.26959,3058.5,3058.0,0.9988]
["bitfinex","ETHUSD",1731881455203,0.06564969,3058.6,3058.0,4.26889]
["bitfinex","ETHUSD",1731881455730,3.26936,3058.7,3058.0,4.26887]
["bitfinex","ETHUSD",1731881456039,3.26936,3058.7,3058.0,5.05117954]
["bitfinex","ETHUSD",1731881456205,3.33490969,3058.8,3058.1,3.26994]
["bitfinex","ETHUSD",1731881456411,0.06564969,3058.8,3058.3,3.26976]
["bitfinex","ETHUSD",1731881456592,0.06564969,3059.0,3058.4,3.2696]
["bitfinex","ETHUSD",1731881456788,3.26932,3058.8,3058.4,0.66047517]
["bitfinex","ETHUSD",1731881457000,3.26932,3058.8,3058.2,3.26989]
["bitfinex","ETHUSD",1731881457250,3.26942,3058.7,3058.2,0.55]
["bitfinex","ETHUSD",1731881457424,3.26942,3058.7,3058.2,1.12510219]
["bitfinex","ETHUSD",1731881457931,3.26948,3058.6,3058.2,1.12510219]
["bitfinex","ETHUSD",1731881458530,3.26951,3058.6,3058.1,3.83211195]
["bitfinex","ETHUSD",1731881458730,3.26969,3058.4,3058.0,0.9988]
["bitfinex","ETHUSD",1731881458932,3.33517969,3058.6,3058.0,0.9988]
["bitfinex","ETHUSD",1731881459137,3.26965,3058.5,3058.0,0.9988]
["bitfinex","ETHUSD",1731881459835,3.2695,3058.6,3058.0,1.75409454]
["bitfinex","ETHUSD",1731881460007,3.33483969,3058.9,3058.2,3.26989]
["bitfinex","ETHUSD",1731881460359,3.33483969,3058.9,3058.1,0.55]
["bitfinex","ETHUSD",1731881460360,3.26937,3058.7,3058.1,3.55]
["bitfinex","ETHUSD",1731881460500,3.26937,3058.7,3058.2,0.85741045]
["bitfinex","ETHUSD",1731881460695,6.60407969,3058.9,3058.2,0.85741045]
["bitfinex","ETHUSD",1731881460946,3.26944,3058.7,3058.2,0.85741045]
["bitfinex","ETHUSD",1731881461090,3.2696,3058.5,3058.2,0.85741045]
["bitfinex","ETHUSD",1731881461435,1.0813,3059.2,3058.0,0.9988]
["bitfinex","ETHUSD",1731881461436,0.06564969,3058.6,3058.0,0.9988]
["bitfinex","ETHUSD",1731881461610,3.26977,3058.4,3058.0,0.9988]
["bitfinex","ETHUSD",1731881461804,3.26947,3058.6,3058.0,0.9988]
["bitfinex","ETHUSD",1731881462213,0.06564969,3059.1,3058.1,1.01527405]
["bitfinex","ETHUSD",1731881462508,1.0813,3059.2,3058.6,3.26945]
["bitfinex","ETHUSD",1731881462509,0.06564969,3059.2,3058.6,3.26945]
["bitfinex","ETHUSD",1731881462707,0.06564969,3059.4,3058.7,1.969145]
["bitfinex","ETHUSD",1731881462932,3.26873,3059.3,3058.7,1.969145]
["bitfinex","ETHUSD",1731881463300,0.06564969,3059.5,3058.9,3.55]
["bitfinex","ETHUSD",1731881463522,4.43278969,3060.1,3059.2,3.81872]
["bitfinex","ETHUSD",1731881463739,4.43278969,3060.1,3059.4,3.81853]
["bitfinex","ETHUSD",1731881463952,3.26805,3060.0,3059.5,0.9978]
["bitfinex","ETHUSD",1731881464330,0.06564969,3059.9,3059.5,0.9978]
["bitfinex","ETHUSD",1731881464533,3.26786,3060.1,3059.3,3.26871]
["bitfinex","ETHUSD",1731881464734,3.2684,3059.6,3059.2,0.55]
["bitfinex","ETHUSD",1731881465036,2.64827971,3060.7,3058.9,0.55]
["bitfinex","ETHUSD",1731881465037,0.06564969,3059.5,3058.9,0.55]
["bitfinex","ETHUSD",1731881465194,3.26862,3059.4,3058.9,1.29475187]
["bitfinex","ETHUSD",1731881465592,0.06564969,3059.5,3058.9,1.29475187]
["bitfinex","ETHUSD",1731881465797,3.33415969,3059.5,3058.9,1.29475187]
["bitfinex","ETHUSD",1731881466200,0.06564969,3059.5,3058.9,1.29475187]
["bitfinex","ETHUSD",1731881466505,0.06564969,3059.5,3059.0,0.53476519]
["bitfinex","ETHUSD",1731881466701,3.26822,3059.8,3059.1,3.06537319]
["bitfinex","ETHUSD",1731881466926,3.33386969,3059.8,3059.1,6.26892]
["bitfinex","ETHUSD",1731881467126,3.26831,3059.7,3059.2,0.68036852]
["bitfinex","ETHUSD",1731881467399,3.33386969,3059.8,3059.1,0.55]
["bitfinex","ETHUSD",1731881467400,3.26848,3059.6,3059.1,0.55]
["bitfinex","ETHUSD",1731881467610,3.26864,3059.4,3059.1,0.55]
["bitfinex","ETHUSD",1731881467910,3.26821,3059.8,3059.1,0.61537153]
["bitfinex","ETHUSD",1731881468122,3.26821,3059.8,3059.1,3.88428153]
["bitfinex","ETHUSD",1731881468326,3.33352969,3060.1,3059.4,0.55]
["bitfinex","ETHUSD",1731881468525,3.26788,3060.1,3059.4,0.55]
["bitfinex","ETHUSD",1731881468915,3.33352969,3060.1,3059.4,0.55]
["bitfinex","ETHUSD",1731881469251,3.26788,3060.1,3059.5,0.490315]
["bitfinex","ETHUSD",1731881469465,3.33331969,3060.3,3059.7,0.55]
["bitfinex","ETHUSD",1731881469604,3.26777,3060.2,3059.7,0.55]
["bitfinex","ETHUSD",1731881469799,3.26777,3060.2,3059.4,3.26854]
["bitfinex","ETHUSD",1731881469800,3.26777,3060.2,3059.5,0.55]
["bitfinex","ETHUSD",1731881470000,0.06564969,3060.3,3059.7,0.55]
["bitfinex","ETHUSD",1731881470301,4.27608,3060.5,3059.7,0.55]
["bitfinex","ETHUSD",1731881470302,3.26748,3060.5,3059.8,1.054]
["bitfinex","ETHUSD",1731881470498,3.26725,3060.7,3059.9,0.55257908]
["bitfinex","ETHUSD",1731881470747,3.26725,3060.7,3059.9,3.55257908]
["bitfinex","ETHUSD",1731881471041,3.26725,3060.7,3060.0,0.55]
["bitfinex","ETHUSD",1731881471247,3.26725,3060.7,3060.1,0.06535042]
["bitfinex","ETHUSD",1731881471603,0.06564969,3061.2,3060.4,3.26748]
["bitfinex","ETHUSD",1731881471802,3.26686,3061.1,3060.5,0.94208606]
["bitfinex","ETHUSD",1731881472057,3.26714,3060.8,3060.2,0.55]
["bitfinex","ETHUSD",1731881472543,3.26808,3059.9,3059.7,1.0928]
["bitfinex","ETHUSD",1731881472734,1.0091,3060.4,3059.2,1.0928]
["bitfinex","ETHUSD",1731881472898,3.2686,3059.5,3059.2,1.0928]
["bitfinex","ETHUSD",1731881473099,3.2686,3059.5,3058.7,0.09566305]
["bitfinex","ETHUSD",1731881473100,1.0091,3059.7,3058.8,1.0928]
["bitfinex","ETHUSD",1731881473305,3.26893,3059.1,3058.8,1.0928]
["bitfinex","ETHUSD",1731881473745,3.26901,3059.1,3058.8,1.0928]
["bitfinex","ETHUSD",1731881473949,3.26886,3059.2,3058.8,1.0928]
["bitfinex","ETHUSD",1731881474097,1.0091,3059.7,3058.4,0.65484712]
["bitfinex","ETHUSD",1731881474098,3.26924,3058.9,3058.4,1.0167]
["bitfinex","ETHUSD",1731881474633,3.33459969,3059.1,3058.4,1.0167]
["bitfinex","ETHUSD",1731881474634,3.26905,3059.0,3058.4,1.0167]
["bitfinex","ETHUSD",1731881474854,3.26868,3059.4,3058.6,3.26944]
["bitfinex","ETHUSD",1731881475004,3.26819,3059.8,3058.9,1.0167]
["bitfinex","ETHUSD",1731881475202,3.26819,3059.8,3059.0,0.49396223]
["bitfinex","ETHUSD",1731881475549,3.26846,3059.6,3059.1,0.55]
["bitfinex","ETHUSD",1731881476031,0.06564969,3059.9,3058.9,1.0167]
["bitfinex","ETHUSD",1731881476210,3.26848,3059.6,3059.0,0.55]
["bitfinex","ETHUSD",1731881476400,3.26858,3059.5,3059.0,0.55]
["bitfinex","ETHUSD",1731881476605,3.26858,3059.5,3059.0,1.00667]
["bitfinex","ETHUSD",1731881476906,0.06564969,3059.7,3059.0,1.00667]
["bitfinex","ETHUSD",1731881477241,2.64827971,3060.2,3059.6,0.55]
["bitfinex","ETHUSD",1731881477242,3.26787,3060.1,3059.6,0.55]
["bitfinex","ETHUSD",1731881477434,3.26788,3060.1,3059.6,0.55]
["bitfinex","ETHUSD",1731881477601,3.26756,3060.4,3059.8,0.55]
["bitfinex","ETHUSD",1731881478038,0.06564969,3060.9,3060.1,1.078]
["bitfinex","ETHUSD",1731881478232,3.26723,3060.7,3060.2,0.61534538]
["bitfinex","ETHUSD",1731881478424,3.26702,3060.9,3060.2,0.61534538]
["bitfinex","ETHUSD",1731881478425,0.06564969,3060.8,3060.2,0.55]
["bitfinex","ETHUSD",1731881478620,3.33286969,3060.8,3060.2,1.339595]
["bitfinex","ETHUSD",1731881479246,3.26722,3060.8,3060.3,0.06534652]
["bitfinex","ETHUSD",1731881479546,0.06564969,3060.8,3060.2,1.339595]
["bitfinex","ETHUSD",1731881479760,3.33280969,3060.8,3060.2,1.339595]
["bitfinex","ETHUSD",1731881480055,3.26746,3060.5,3060.2,0.55]
["bitfinex","ETHUSD",1731881480503,0.06564969,3060.8,3060.1,1.078]
["bitfinex","ETHUSD",1731881480729,3.26778,3060.2,3059.5,3.55]
["bitfinex","ETHUSD",1731881480928,3.26753,3060.5,3059.7,0.55]
["bitfinex","ETHUSD",1731881481184,0.06564969,3060.4,3059.6,1.0254]
["bitfinex","ETHUSD",1731881481389,3.26776,3060.2,3059.6,1.0254]
["bitfinex","ETHUSD",1731881481671,3.26758,3060.4,3059.6,1.0254]
["bitfinex","ETHUSD",1731881481672,0.06564969,3060.4,3059.6,1.0254]
["bitfinex","ETHUSD",1731881481856,3.2673,3060.7,3059.8,1.0254]
["bitfinex","ETHUSD",1731881482171,3.26765,3060.4,3059.9,0.42936]
["bitfinex","ETHUSD",1731881482373,6.53476,3060.6,3059.8,1.0254]
["bitfinex","ETHUSD",1731881482553,3.26752,3060.5,3059.9,0.55]
["bitfinex","ETHUSD",1731881482759,3.26755,3060.4,3059.9,0.55]
["bitfinex","ETHUSD",1731881482945,3.26735,3060.6,3059.9,1.01448671]
["bitfinex","ETHUSD",1731881483132,3.26747,3060.5,3059.9,1.01448671]
["bitfinex","ETHUSD",1731881483488,0.06564969,3061.0,3060.4,4.29288]
["bitfinex","ETHUSD",1731881483776,3.2667,3061.2,3060.5,1.39962694]
["bitfinex","ETHUSD",1731881483987,3.2667,3061.2,3060.5,1.334288]
["bitfinex","ETHUSD",1731881484277,3.33214969,3061.4,3060.7,3.81721]
["bitfinex","ETHUSD",1731881484440,3.26648,3061.4,3060.9,0.55]
["bitfinex","ETHUSD",1731881484852,3.26662,3061.3,3060.6,0.55]
["bitfinex","ETHUSD",1731881485044,3.26648,3061.4,3060.8,0.55]
["bitfinex","ETHUSD",1731881485285,3.26659,3061.3,3060.8,0.55]
["bitfinex","ETHUSD",1731881485426,3.33207969,3061.5,3060.8,0.55]
["bitfinex","ETHUSD",1731881485626,3.2666,3061.3,3060.9,0.4198962]
["bitfinex","ETHUSD",1731881485831,3.26656,3061.4,3060.8,0.55]
["bitfinex","ETHUSD",1731881486373,3.26655,3061.4,3060.8,0.55]
["bitfinex","ETHUSD",1731881486574,3.26659,3061.3,3060.8,0.55]
["bitfinex","ETHUSD",1731881486749,3.26659,3061.3,3060.8,0.9431742]
["bitfinex","ETHUSD",1731881487139,3.33204969,3061.5,3060.8,0.9431742]
["bitfinex","ETHUSD",1731881487335,3.26619,3061.7,3061.0,3.81683]
["bitfinex","ETHUSD",1731881487574,6.26553,3062.3,3061.0,3.81683]
["bitfinex","ETHUSD",1731881487575,0.06564969,3062.2,3061.7,1.0254]
["bitfinex","ETHUSD",1731881487877,3.26565,3062.2,3061.8,0.06531741]
["bitfinex","ETHUSD",1731881488082,6.53095,3062.4,3061.8,0.06531741]
["bitfinex","ETHUSD",1731881488291,0.06564969,3062.3,3061.8,0.43569674]
["bitfinex","ETHUSD",1731881488440,0.06564969,3062.3,3061.7,1.0254]
["bitfinex","ETHUSD",1731881488441,3.26542,3062.4,3061.9,0.61531344]
["bitfinex","ETHUSD",1731881488646,3.26556,3062.3,3061.9,0.61531344]
["bitfinex","ETHUSD",1731881488970,3.26498,3062.8,3061.9,0.61531344]
["bitfinex","ETHUSD",1731881489169,3.26553,3062.3,3061.9,0.61531344]
["bitfinex","ETHUSD",1731881489384,3.26553,3062.3,3061.8,0.55]
["bitfinex","ETHUSD",1731881489583,0.06564969,3062.4,3061.3,1.0815]
["bitfinex","ETHUSD",1731881489893,3.26626,3061.6,3061.3,1.0815]
["bitfinex","ETHUSD",1731881490243,3.26647,3061.4,3060.8,1.0815]
["bitfinex","ETHUSD",1731881490437,3.26633,3061.6,3060.9,3.26697]
["bitfinex","ETHUSD",1731881490686,3.33197969,3061.6,3060.9,3.26697]
["bitfinex","ETHUSD",1731881490907,3.26633,3061.6,3060.9,3.26697]
["bitfinex","ETHUSD",1731881491244,3.33180969,3061.7,3060.9,4.028529]
["bitfinex","ETHUSD",1731881491586,3.33180969,3061.7,3061.2,0.55]
["bitfinex","ETHUSD",1731881491587,3.26616,3061.7,3061.2,0.55]
["bitfinex","ETHUSD",1731881492442,0.06564969,3061.9,3061.2,0.55]
["bitfinex","ETHUSD",1731881492676,3.06564969,3061.9,3061.3,0.55]
["bitfinex","ETHUSD",1731881492847,3.26608,3061.8,3061.3,0.55]
["bitfinex","ETHUSD",1731881493190,3.26519,3062.6,3061.7,3.26607]
["bitfinex","ETHUSD",1731881493393,3.26519,3062.6,3061.9,1.5891]
["bitfinex","ETHUSD",1731881493561,0.06564969,3063.4,3062.1,0.55]
["bitfinex","ETHUSD",1731881493765,3.26489,3062.9,3062.3,0.55]
["bitfinex","ETHUSD",1731881494097,3.26489,3062.9,3062.3,0.931566]
["bitfinex","ETHUSD",1731881494294,3.26478,3063.0,3062.3,3.81544]
["bitfinex","ETHUSD",1731881494462,3.26478,3063.0,3062.3,3.81548]
["bitfinex","ETHUSD",1731881494661,3.26489,3062.9,3062.3,0.55]
["bitfinex","ETHUSD",1731881494866,3.26489,3062.9,3062.4,0.381562]
["bitfinex","ETHUSD",1731881495062,0.06564969,3063.1,3062.4,1.0761]
["bitfinex","ETHUSD",1731881495401,3.26468,3063.1,3062.5,0.55]
["bitfinex","ETHUSD",1731881495593,3.26468,3063.1,3062.5,4.304434]
["bitfinex","ETHUSD",1731881496289,3.26488,3062.9,3062.5,0.489144]
["bitfinex","ETHUSD",1731881496493,3.26498,3062.8,3062.4,1.0761]
["bitfinex","ETHUSD",1731881497281,3.26488,3062.9,3062.4,1.0761]
["bitfinex","ETHUSD",1731881497483,3.26478,3063.0,3062.5,0.55]
["bitfinex","ETHUSD",1731881497793,3.26459,3063.2,3062.5,4.249439]
["bitfinex","ETHUSD",1731881497960,3.26467,3063.1,3062.5,4.249439]
["bitfinex","ETHUSD",1731881498160,3.26459,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1731881498367,3.26459,3063.2,3062.7,0.4249349]
["bitfinex","ETHUSD",1731881498561,3.33001969,3063.4,3062.8,0.55]
["bitfinex","ETHUSD",1731881498752,0.06564969,3063.4,3062.8,0.61529449]
["bitfinex","ETHUSD",1731881498983,0.06564969,3063.5,3062.8,0.61529449]
["bitfinex","ETHUSD",1731881499151,3.26378,3064.0,3063.1,3.2646]
["bitfinex","ETHUSD",1731881499152,3.26393,3063.8,3063.1,3.2646]
["bitfinex","ETHUSD",1731881499346,3.32957969,3063.8,3063.2,3.81447]
["bitfinex","ETHUSD",1731881499863,0.06564969,3064.0,3063.5,3.8142]
["bitfinex","ETHUSD",1731881500064,3.32925969,3064.1,3063.5,3.8142]
["bitfinex","ETHUSD",1731881500262,0.06564969,3064.1,3063.6,3.26404]
["bitfinex","ETHUSD",1731881500461,3.4066803,3064.2,3063.6,3.32940562]
["bitfinex","ETHUSD",1731881500667,0.1431503,3064.2,3063.7,1.0114]
["bitfinex","ETHUSD",1731881500902,3.4067103,3064.2,3063.7,1.0114]
["bitfinex","ETHUSD",1731881501199,3.4067103,3064.2,3063.5,0.55]
["bitfinex","ETHUSD",1731881501200,3.26391,3063.9,3063.5,0.55]
["bitfinex","ETHUSD",1731881501494,3.32925969,3064.1,3063.5,0.55]
["bitfinex","ETHUSD",1731881501696,0.06564969,3064.1,3063.5,3.81422]
["bitfinex","ETHUSD",1731881501869,0.1431503,3064.2,3063.7,3.26402]
["bitfinex","ETHUSD",1731881502278,0.1431503,3064.2,3063.8,0.61527173]
["bitfinex","ETHUSD",1731881502486,0.1431503,3064.2,3063.8,1.03906117]
["bitfinex","ETHUSD",1731881502792,3.4066403,3064.2,3063.8,1.03906117]
["bitfinex","ETHUSD",1731881502998,3.4066403,3064.2,3062.8,1.0123]
["bitfinex","ETHUSD",1731881502999,3.26388,3063.9,3062.8,1.0123]
["bitfinex","ETHUSD",1731881503299,3.26412,3063.7,3063.0,3.26476]
["bitfinex","ETHUSD",1731881503455,3.26412,3063.7,3063.0,3.692466]
["bitfinex","ETHUSD",1731881503802,0.06564969,3064.0,3062.8,1.0123]
["bitfinex","ETHUSD",1731881503803,3.0,3064.0,3062.8,1.0123]
["bitfinex","ETHUSD",1731881503965,3.0,3064.0,3062.5,1.0757]
["bitfinex","ETHUSD",1731881503966,3.26487,3062.9,3062.5,1.0757]
["bitfinex","ETHUSD",1731881504168,3.26519,3062.7,3062.5,1.0757]
["bitfinex","ETHUSD",1731881504383,3.26494,3062.9,3062.5,1.0757]
["bitfinex","ETHUSD",1731881504601,3.265,3062.8,3062.5,1.0757]
["bitfinex","ETHUSD",1731881504774,3.2648,3063.0,3062.5,1.0757]
["bitfinex","ETHUSD",1731881505171,3.26492,3062.9,3062.5,1.0757]
["bitfinex","ETHUSD",1731881505386,3.26492,3062.9,3062.6,0.55]
["bitfinex","ETHUSD",1731881505898,3.26492,3062.9,3062.5,1.0757]
["bitfinex","ETHUSD",1731881505899,3.26442,3063.4,3062.9,0.55]
["bitfinex","ETHUSD",1731881506083,3.26442,3063.4,3063.0,0.06528837]
["bitfinex","ETHUSD",1731881506395,3.26436,3063.4,3063.1,0.55]
["bitfinex","ETHUSD",1731881506595,3.26425,3063.5,3063.3,0.55]
["bitfinex","ETHUSD",1731881506797,3.26445,3063.3,3062.8,0.326499]
["bitfinex","ETHUSD",1731881506997,3.26445,3063.3,3062.9,1.5767]
["bitfinex","ETHUSD",1731881507224,3.26445,3063.3,3063.1,0.55]
["bitfinex","ETHUSD",1731881507370,3.26455,3063.2,3063.1,0.55]
["bitfinex","ETHUSD",1731881507575,3.32992969,3063.5,3063.0,0.55]
["bitfinex","ETHUSD",1731881507775,3.26428,3063.5,3063.0,0.55]
["bitfinex","ETHUSD",1731881507971,3.26447,3063.3,3063.0,0.55]
["bitfinex","ETHUSD",1731881508292,3.26428,3063.5,3063.0,0.55]
["bitfinex","ETHUSD",1731881508454,3.26437,3063.4,3063.0,1.034166]
["bitfinex","ETHUSD",1731881508782,3.26428,3063.5,3063.0,0.55]
["bitfinex","ETHUSD",1731881509883,3.26465,3063.2,3063.0,0.55]
["bitfinex","ETHUSD",1731881510103,3.26438,3063.4,3063.0,0.55]
["bitfinex","ETHUSD",1731881510862,3.26447,3063.3,3063.0,0.55]
["bitfinex","ETHUSD",1731881511056,3.26459,3063.2,3063.0,0.55]
["bitfinex","ETHUSD",1731881511300,3.26436,3063.4,3063.0,0.55]
["bitfinex","ETHUSD",1731881511511,3.26468,3063.1,3062.4,1.0402]
["bitfinex","ETHUSD",1731881511805,3.26499,3062.8,3062.4,1.0402]
["bitfinex","ETHUSD",1731881512906,3.26499,3062.8,3062.5,0.55]
["bitfinex","ETHUSD",1731881513059,3.2648,3063.0,3062.5,0.55]
["bitfinex","ETHUSD",1731881513511,3.26499,3062.8,3062.5,0.55]
["bitfinex","ETHUSD",1731881514187,3.26479,3063.0,3062.5,0.55]
["bitfinex","ETHUSD",1731881514188,3.2646,3063.2,3062.5,0.55]
["bitfinex","ETHUSD",1731881514448,3.2646,3063.2,3062.6,3.26514]
["bitfinex","ETHUSD",1731881514601,3.26473,3063.1,3062.7,0.55]
["bitfinex","ETHUSD",1731881514773,3.26473,3063.1,3062.5,0.55]
["bitfinex","ETHUSD",1731881514974,0.06564969,3063.4,3062.5,1.035554]
["bitfinex","ETHUSD",1731881515189,3.26437,3063.4,3062.7,0.55]
["bitfinex","ETHUSD",1731881515577,3.26448,3063.3,3062.7,0.55]
["bitfinex","ETHUSD",1731881515782,3.26448,3063.3,3062.9,0.55]
["bitfinex","ETHUSD",1731881516013,3.26457,3063.2,3062.9,0.55]
["bitfinex","ETHUSD",1731881516525,3.26437,3063.4,3062.9,0.55]
["bitfinex","ETHUSD",1731881516666,3.26456,3063.2,3062.9,0.55]
["bitfinex","ETHUSD",1731881517019,3.26409,3063.7,3063.1,3.26464]
["bitfinex","ETHUSD",1731881517315,3.26386,3063.9,3063.2,0.61528253]
["bitfinex","ETHUSD",1731881517626,3.26394,3063.8,3063.4,0.55]
["bitfinex","ETHUSD",1731881517905,1.0409,3063.6,3063.0,0.55]
["bitfinex","ETHUSD",1731881518227,3.26443,3063.4,3062.8,0.55]
["bitfinex","ETHUSD",1731881518427,3.26443,3063.4,3062.8,0.931508]
["bitfinex","ETHUSD",1731881518733,3.2642,3063.6,3063.0,0.55]
["bitfinex","ETHUSD",1731881519097,3.2642,3063.6,3063.2,0.55]
["bitfinex","ETHUSD",1731881519304,0.06564969,3063.8,3063.2,0.55]
["bitfinex","ETHUSD",1731881519511,3.26402,3063.7,3063.1,0.55]
["bitfinex","ETHUSD",1731881519712,0.9941,3063.9,3062.9,0.55]
["bitfinex","ETHUSD",1731881519713,3.26434,3063.4,3062.9,0.55]
["bitfinex","ETHUSD",1731881519897,3.26434,3063.4,3062.9,1.26496671]
["bitfinex","ETHUSD",1731881520636,3.26438,3063.4,3062.9,1.26496671]
["bitfinex","ETHUSD",1731881520999,3.26414,3063.6,3062.9,1.26496671]
["bitfinex","ETHUSD",1731881521207,3.26414,3063.6,3063.1,0.55]
["bitfinex","ETHUSD",1731881521420,3.26403,3063.7,3063.3,0.55]
["bitfinex","ETHUSD",1731881521630,3.26394,3063.8,3063.3,0.55]
["bitfinex","ETHUSD",1731881521787,0.06564969,3064.1,3063.3,0.55]
["bitfinex","ETHUSD",1731881521788,3.26416,3063.6,3063.3,0.55]
["bitfinex","ETHUSD",1731881521993,3.26406,3063.7,3063.3,0.55]
["bitfinex","ETHUSD",1731881522805,3.26372,3064.0,3063.4,3.26427]
["bitfinex","ETHUSD",1731881523033,0.1431503,3064.2,3063.8,0.55]
["bitfinex","ETHUSD",1731881523217,0.1431503,3064.2,3064.0,0.55]
["bitfinex","ETHUSD",1731881524462,0.1431503,3064.2,3064.0,3.81368]
["bitfinex","ETHUSD",1731881524804,0.1431503,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1731881525130,0.1431503,3064.2,3064.1,3.8136]
["bitfinex","ETHUSD",1731881525434,0.1431503,3064.2,3064.1,4.628361]
["bitfinex","ETHUSD",1731881526092,0.1431503,3064.2,3063.6,3.0]
["bitfinex","ETHUSD",1731881526093,3.4066403,3064.2,3063.3,2.24951348]
["bitfinex","ETHUSD",1731881526295,3.26404,3063.7,3063.3,2.24951348]
["bitfinex","ETHUSD",1731881526494,3.26404,3063.7,3063.4,0.52495135]
["bitfinex","ETHUSD",1731881527058,3.26404,3063.7,3063.3,1.76101848]
["bitfinex","ETHUSD",1731881527345,3.26398,3063.8,3063.3,1.0981]
["bitfinex","ETHUSD",1731881527520,3.26398,3063.8,3063.4,0.55]
["bitfinex","ETHUSD",1731881527692,3.26398,3063.8,3063.4,1.041264]
["bitfinex","ETHUSD",1731881528095,0.06564969,3063.8,3063.4,1.041264]
["bitfinex","ETHUSD",1731881528329,0.06564969,3063.8,3063.4,0.55]
["bitfinex","ETHUSD",1731881528538,3.32956969,3063.8,3063.4,0.55]
["bitfinex","ETHUSD",1731881529108,2.64827971,3065.7,3063.8,0.55]
["bitfinex","ETHUSD",1731881529452,2.64827971,3065.7,3064.5,3.26315]
["bitfinex","ETHUSD",1731881529453,3.26239,3065.3,3064.5,3.26315]
["bitfinex","ETHUSD",1731881529702,3.26256,3065.1,3064.6,0.931315]
["bitfinex","ETHUSD",1731881529857,3.26256,3065.1,3064.5,0.55]
["bitfinex","ETHUSD",1731881530060,3.26243,3065.2,3064.5,0.55]
["bitfinex","ETHUSD",1731881530359,3.26243,3065.2,3064.4,3.81323]
["bitfinex","ETHUSD",1731881530556,3.26243,3065.2,3064.4,4.624597]
["bitfinex","ETHUSD",1731881530782,4.25666,3065.4,3064.6,0.55]
["bitfinex","ETHUSD",1731881531103,0.9944,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1731881531399,3.26204,3065.6,3065.0,0.55]
["bitfinex","ETHUSD",1731881531612,3.26202,3065.6,3065.0,1.6502]
["bitfinex","ETHUSD",1731881531892,7.5181,3065.8,3065.0,4.91284]
["bitfinex","ETHUSD",1731881532100,4.25623,3065.8,3065.0,1.6502]
["bitfinex","ETHUSD",1731881532306,2.95319907,3066.4,3065.2,0.55]
["bitfinex","ETHUSD",1731881532307,3.26176,3065.9,3065.2,0.55]
["bitfinex","ETHUSD",1731881532599,3.26176,3065.9,3065.3,3.26222]
["bitfinex","ETHUSD",1731881532802,3.26176,3065.9,3065.3,3.3274594]
["bitfinex","ETHUSD",1731881533162,3.2616,3066.0,3065.4,3.26211]
["bitfinex","ETHUSD",1731881533369,1.026,3066.6,3064.7,1.0248]
["bitfinex","ETHUSD",1731881533606,3.26203,3065.6,3065.0,3.81257]
["bitfinex","ETHUSD",1731881534311,3.2618,3065.8,3065.1,3.26253]
["bitfinex","ETHUSD",1731881534521,3.2618,3065.8,3065.2,3.26241]
["bitfinex","ETHUSD",1731881534801,3.2618,3065.8,3065.0,4.193857]
["bitfinex","ETHUSD",1731881535101,3.2616,3066.0,3065.3,3.26224]
["bitfinex","ETHUSD",1731881535305,3.2616,3066.0,3065.4,3.26219]
["bitfinex","ETHUSD",1731881535513,3.2616,3066.0,3065.4,1.0248]
["bitfinex","ETHUSD",1731881535677,3.26181,3065.8,3065.1,3.26252]
["bitfinex","ETHUSD",1731881535881,3.26181,3065.8,3065.1,4.28732]
["bitfinex","ETHUSD",1731881536392,3.26243,3065.2,3064.6,3.263]
["bitfinex","ETHUSD",1731881536895,3.26314,3064.6,3064.4,1.093]
["bitfinex","ETHUSD",1731881537117,3.26325,3064.5,3064.0,1.093]
["bitfinex","ETHUSD",1731881537432,3.26372,3064.0,3063.2,1.093]
["bitfinex","ETHUSD",1731881537726,3.26372,3064.0,3063.3,0.326455]
["bitfinex","ETHUSD",1731881537925,3.26372,3064.0,3063.4,3.26424]
["bitfinex","ETHUSD",1731881538129,3.26332,3064.4,3063.6,3.2641]
["bitfinex","ETHUSD",1731881538330,3.0,3064.5,3063.6,0.06527397]
["bitfinex","ETHUSD",1731881538534,1.0045,3064.9,3063.4,3.7326495]
["bitfinex","ETHUSD",1731881538694,1.0045,3064.9,3063.5,0.40591045]
["bitfinex","ETHUSD",1731881538695,3.2638,3064.0,3063.5,0.40591045]
["bitfinex","ETHUSD",1731881538894,3.2638,3064.0,3063.4,3.26428]
["bitfinex","ETHUSD",1731881539237,3.26351,3064.2,3063.6,3.26405]
["bitfinex","ETHUSD",1731881539238,3.26352,3064.2,3063.6,3.26405]
["bitfinex","ETHUSD",1731881539404,3.26352,3064.2,3063.3,0.326455]
["bitfinex","ETHUSD",1731881539616,3.26352,3064.2,3063.5,3.26416]
["bitfinex","ETHUSD",1731881539829,1.076,3065.5,3064.0,1.0102]
["bitfinex","ETHUSD",1731881540024,3.26223,3065.4,3064.2,1.0102]
["bitfinex","ETHUSD",1731881540339,3.26207,3065.6,3064.9,3.26274]
["bitfinex","ETHUSD",1731881540509,3.26198,3065.7,3065.0,3.26257]
["bitfinex","ETHUSD",1731881540701,3.26198,3065.7,3065.1,3.32778031]
["bitfinex","ETHUSD",1731881541646,3.2618,3065.8,3065.2,4.36112]
["bitfinex","ETHUSD",1731881542155,3.26116,3066.4,3065.3,3.2623]
["bitfinex","ETHUSD",1731881542156,3.26166,3066.0,3065.3,3.2623]
["bitfinex","ETHUSD",1731881542361,3.26176,3065.9,3065.3,3.2623]
["bitfinex","ETHUSD",1731881542504,3.26176,3065.9,3065.2,1.0988]
["bitfinex","ETHUSD",1731881542505,3.26185,3065.8,3065.2,1.0988]
["bitfinex","ETHUSD",1731881543005,3.26185,3065.8,3064.4,3.0]
["bitfinex","ETHUSD",1731881543006,3.26286,3064.8,3064.3,3.26334]
["bitfinex","ETHUSD",1731881543359,1.0127,3065.6,3064.3,3.26334]
["bitfinex","ETHUSD",1731881543360,3.26261,3065.1,3064.3,3.26334]
["bitfinex","ETHUSD",1731881543642,3.26256,3065.1,3064.4,3.26321]
["bitfinex","ETHUSD",1731881544045,3.26275,3064.9,3064.3,3.699554]
["bitfinex","ETHUSD",1731881545297,3.26271,3065.0,3064.4,3.26326]
["bitfinex","ETHUSD",1731881545462,3.26236,3065.3,3064.4,3.26326]
["bitfinex","ETHUSD",1731881545795,3.26223,3065.4,3064.8,3.26279]
["bitfinex","ETHUSD",1731881545954,3.26223,3065.4,3064.5,3.81313]
["bitfinex","ETHUSD",1731881545955,3.26241,3065.3,3064.6,3.26299]
["bitfinex","ETHUSD",1731881546293,3.26241,3065.3,3064.7,3.26293]
["bitfinex","ETHUSD",1731881546498,3.26241,3065.3,3064.6,3.26299]
["bitfinex","ETHUSD",1731881546654,3.26241,3065.3,3064.8,3.26285]
["bitfinex","ETHUSD",1731881546856,3.2622,3065.5,3064.8,3.26285]
["bitfinex","ETHUSD",1731881546857,3.26222,3065.4,3064.8,3.26285]
["bitfinex","ETHUSD",1731881547104,3.26239,3065.3,3064.6,3.26305]
["bitfinex","ETHUSD",1731881547254,3.26239,3065.3,3064.7,3.26291]
["bitfinex","ETHUSD",1731881547702,3.26214,3065.5,3064.8,3.26283]
["bitfinex","ETHUSD",1731881548002,3.26221,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1731881548210,3.26194,3065.7,3065.1,3.26246]
["bitfinex","ETHUSD",1731881548790,1.0565,3066.1,3064.9,4.27186]
["bitfinex","ETHUSD",1731881548791,1.0565,3066.1,3064.9,1.0092]
["bitfinex","ETHUSD",1731881548995,3.26201,3065.6,3065.0,3.26262]
["bitfinex","ETHUSD",1731881549169,3.26246,3065.2,3064.9,1.0092]
["bitfinex","ETHUSD",1731881549375,3.26301,3064.7,3064.4,1.0092]
["bitfinex","ETHUSD",1731881549772,3.26286,3064.8,3064.4,1.0092]
["bitfinex","ETHUSD",1731881549980,3.26205,3065.6,3064.4,1.0092]
["bitfinex","ETHUSD",1731881549981,2.68128229,3066.2,3064.9,0.01]
["bitfinex","ETHUSD",1731881550280,0.01,3067.5,3066.1,3.26146]
["bitfinex","ETHUSD",1731881550482,0.01,3067.7,3066.2,0.326146]
["bitfinex","ETHUSD",1731881550695,3.26063,3066.9,3066.1,3.26146]
["bitfinex","ETHUSD",1731881551001,4.31645,3067.6,3066.1,3.26146]
["bitfinex","ETHUSD",1731881551002,1.0565,3067.6,3066.1,4.0092]
["bitfinex","ETHUSD",1731881551307,3.2601,3067.4,3066.5,3.26094]
["bitfinex","ETHUSD",1731881551471,3.4033503,3067.3,3066.5,3.26094]
["bitfinex","ETHUSD",1731881551800,3.4033503,3067.3,3066.1,4.0092]
["bitfinex","ETHUSD",1731881551801,3.2603,3067.2,3066.1,4.27065]
["bitfinex","ETHUSD",1731881552144,3.26062,3066.9,3066.1,1.0092]
["bitfinex","ETHUSD",1731881552270,1.0565,3067.2,3066.1,1.0092]
["bitfinex","ETHUSD",1731881552597,3.2607,3066.9,3066.1,1.0092]
["bitfinex","ETHUSD",1731881552755,3.2604,3067.1,3066.2,0.55]
["bitfinex","ETHUSD",1731881552954,3.2604,3067.1,3066.1,1.0092]
["bitfinex","ETHUSD",1731881552955,3.26104,3066.5,3065.4,1.0092]
["bitfinex","ETHUSD",1731881553155,1.0565,3066.3,3065.4,1.0092]
["bitfinex","ETHUSD",1731881553354,1.0565,3066.3,3065.0,3.26261]
["bitfinex","ETHUSD",1731881553355,3.26172,3065.9,3065.1,1.0092]
["bitfinex","ETHUSD",1731881553601,3.26159,3066.0,3065.3,3.26232]
["bitfinex","ETHUSD",1731881554003,3.26159,3066.0,3065.2,3.26234]
["bitfinex","ETHUSD",1731881554172,3.26171,3065.9,3065.2,3.26234]
["bitfinex","ETHUSD",1731881554373,3.26159,3066.0,3065.3,3.26231]
["bitfinex","ETHUSD",1731881554899,3.26138,3066.2,3065.2,3.26234]
["bitfinex","ETHUSD",1731881554900,3.26147,3066.1,3065.4,3.2622]
["bitfinex","ETHUSD",1731881555266,3.26159,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731881555480,3.26136,3066.2,3065.3,3.2623]
["bitfinex","ETHUSD",1731881555701,3.26176,3065.9,3065.2,3.26234]
["bitfinex","ETHUSD",1731881555935,3.26148,3066.1,3065.2,3.26234]
["bitfinex","ETHUSD",1731881556265,3.26158,3066.0,3065.4,3.26221]
["bitfinex","ETHUSD",1731881556602,3.26169,3065.9,3065.2,3.26234]
["bitfinex","ETHUSD",1731881556902,3.26185,3065.8,3065.2,3.26234]
["bitfinex","ETHUSD",1731881557063,3.26163,3066.0,3065.2,3.26234]
["bitfinex","ETHUSD",1731881557262,3.26143,3066.2,3065.3,0.06524209]
["bitfinex","ETHUSD",1731881557577,3.26147,3066.1,3065.5,3.26207]
["bitfinex","ETHUSD",1731881557774,0.1431503,3067.3,3066.1,3.0]
["bitfinex","ETHUSD",1731881558103,0.1431503,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1731881558387,0.1431503,3067.3,3066.9,3.26058]
["bitfinex","ETHUSD",1731881558596,0.1431503,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1731881558914,0.1431503,3067.3,3067.1,3.26032]
["bitfinex","ETHUSD",1731881559067,0.1431503,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1731881559698,0.1431503,3067.3,3066.3,0.46085]
["bitfinex","ETHUSD",1731881559699,3.4034403,3067.3,3066.6,3.26087]
["bitfinex","ETHUSD",1731881559909,3.26033,3067.2,3066.6,3.26087]
["bitfinex","ETHUSD",1731881560072,0.1431503,3067.3,3066.9,3.26055]
["bitfinex","ETHUSD",1731881560268,0.1431503,3067.3,3066.7,3.26083]
["bitfinex","ETHUSD",1731881560519,0.1431503,3067.3,3066.7,6.52158]
["bitfinex","ETHUSD",1731881560667,0.1431503,3067.3,3066.4,1.514223]
["bitfinex","ETHUSD",1731881560874,0.1431503,3067.3,3066.4,1.0301]
["bitfinex","ETHUSD",1731881561072,0.1431503,3067.3,3066.8,3.26071]
["bitfinex","ETHUSD",1731881562387,0.1431503,3067.3,3067.0,3.26041]
["bitfinex","ETHUSD",1731881563629,0.1431503,3067.3,3066.8,0.06520641]
["bitfinex","ETHUSD",1731881563781,0.1431503,3067.3,3067.0,3.26043]
["bitfinex","ETHUSD",1731881564306,3.4034203,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1731881564488,3.4034203,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1731881564686,0.1431503,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1731881564887,3.4033703,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1731881565088,3.4033703,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1731881565089,0.1431503,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1731881565514,0.1431503,3067.3,3067.0,3.26047]
["bitfinex","ETHUSD",1731881566223,0.1431503,3067.3,3066.4,4.29124]
["bitfinex","ETHUSD",1731881566424,0.1431503,3067.3,3067.0,3.26043]
["bitfinex","ETHUSD",1731881566787,0.1431503,3067.3,3066.7,3.26075]
["bitfinex","ETHUSD",1731881567310,4.34561,3067.2,3066.4,3.26106]
["bitfinex","ETHUSD",1731881567514,4.34561,3067.2,3066.6,3.26091]
["bitfinex","ETHUSD",1731881567717,3.26042,3067.1,3066.4,3.26106]
["bitfinex","ETHUSD",1731881568209,4.3456,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1731881568618,1.0853,3067.2,3066.4,3.26106]
["bitfinex","ETHUSD",1731881568822,1.0853,3067.2,3066.1,3.2614]
["bitfinex","ETHUSD",1731881569053,3.26043,3067.1,3066.3,3.26122]
["bitfinex","ETHUSD",1731881569361,3.26059,3067.0,3066.3,3.26122]
["bitfinex","ETHUSD",1731881569651,3.26069,3066.9,3066.3,3.26122]
["bitfinex","ETHUSD",1731881570230,0.1431503,3067.3,3067.2,4.8262]
["bitfinex","ETHUSD",1731881571129,1.094,3068.5,3067.9,3.25945]
["bitfinex","ETHUSD",1731881571333,4.35293,3068.5,3067.9,3.25945]
["bitfinex","ETHUSD",1731881571535,4.35293,3068.5,3067.7,3.25975]
["bitfinex","ETHUSD",1731881571536,1.094,3068.5,3067.7,3.25975]
["bitfinex","ETHUSD",1731881571717,1.094,3068.5,3067.8,3.25959]
["bitfinex","ETHUSD",1731881572030,3.0,3068.4,3067.8,3.25959]
["bitfinex","ETHUSD",1731881573172,3.0,3068.4,3067.6,0.06519028]
["bitfinex","ETHUSD",1731881573330,1.094,3068.5,3067.3,3.26017]
["bitfinex","ETHUSD",1731881573523,3.25941,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1731881574229,3.25921,3068.3,3067.0,0.06520026]
["bitfinex","ETHUSD",1731881574230,3.25978,3067.7,3067.0,3.26043]
["bitfinex","ETHUSD",1731881574557,4.25759,3067.6,3066.7,3.26073]
["bitfinex","ETHUSD",1731881574714,4.25759,3067.6,3067.1,3.2603]
["bitfinex","ETHUSD",1731881574715,0.9977,3067.6,3067.1,3.2603]
["bitfinex","ETHUSD",1731881575987,0.9977,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1731881576197,4.25759,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1731881576350,0.9977,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1731881576552,3.26039,3067.2,3066.4,3.26108]
["bitfinex","ETHUSD",1731881576854,3.26039,3067.2,3066.6,3.26092]
["bitfinex","ETHUSD",1731881577049,3.0,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1731881577277,6.2602,3067.3,3066.7,3.26083]
["bitfinex","ETHUSD",1731881577763,3.26,3067.5,3066.2,3.26136]
["bitfinex","ETHUSD",1731881577764,3.26051,3067.0,3066.2,3.26136]
["bitfinex","ETHUSD",1731881578159,3.26051,3067.0,3066.4,3.26109]
["bitfinex","ETHUSD",1731881578803,3.26084,3066.7,3066.0,3.26153]
["bitfinex","ETHUSD",1731881579008,3.26095,3066.6,3066.0,3.26153]
["bitfinex","ETHUSD",1731881579165,3.26084,3066.7,3066.0,3.26153]
["bitfinex","ETHUSD",1731881579502,6.26072,3066.8,3066.2,3.26126]
["bitfinex","ETHUSD",1731881579705,3.0,3066.8,3066.2,3.26126]
["bitfinex","ETHUSD",1731881580403,6.26072,3066.8,3066.1,0.55]
["bitfinex","ETHUSD",1731881580571,3.2611,3066.5,3066.1,0.55]
["bitfinex","ETHUSD",1731881580762,3.26115,3066.4,3065.8,3.26171]
["bitfinex","ETHUSD",1731881581200,3.2611,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1731881581505,3.2611,3066.5,3065.6,3.262]
["bitfinex","ETHUSD",1731881581506,4.36035,3067.6,3066.8,3.26064]
["bitfinex","ETHUSD",1731881581720,1.1004,3067.6,3067.0,3.26042]
["bitfinex","ETHUSD",1731881582210,1.0004,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1731881582503,1.0004,3067.6,3066.1,3.98917848]
["bitfinex","ETHUSD",1731881582660,1.0004,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1731881582868,4.0004,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1731881583064,3.0,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1731881584031,1.0004,3067.6,3066.7,3.81083]
["bitfinex","ETHUSD",1731881584163,1.0004,3067.6,3066.8,3.26072]
["bitfinex","ETHUSD",1731881584164,3.26018,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1731881584370,3.0,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1731881584689,1.0004,3067.6,3067.1,3.81034]
["bitfinex","ETHUSD",1731881585693,4.26027,3067.6,3067.0,0.55]
["bitfinex","ETHUSD",1731881586014,3.26007,3067.5,3067.0,0.55]
["bitfinex","ETHUSD",1731881586177,1.0004,3067.6,3066.9,0.55]
["bitfinex","ETHUSD",1731881586178,3.2602,3067.3,3066.9,0.55]
["bitfinex","ETHUSD",1731881586366,3.26031,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1731881586567,3.2602,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1731881586802,3.26041,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1731881587196,3.26041,3067.1,3066.3,3.26119]
["bitfinex","ETHUSD",1731881587479,3.26951,3068.0,3065.9,3.26164]
["bitfinex","ETHUSD",1731881587480,3.261,3066.6,3065.9,3.26164]
["bitfinex","ETHUSD",1731881587691,3.261,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1731881588166,3.261,3066.6,3065.7,7.29223848]
["bitfinex","ETHUSD",1731881588514,3.261,3066.6,3065.8,3.26173]
["bitfinex","ETHUSD",1731881588515,3.26123,3066.4,3065.8,3.26173]
["bitfinex","ETHUSD",1731881588863,3.261,3066.6,3065.7,8.02146233]
["bitfinex","ETHUSD",1731881589088,3.0,3066.9,3065.7,8.02146233]
["bitfinex","ETHUSD",1731881589294,3.0,3066.9,3065.1,5.01527317]
["bitfinex","ETHUSD",1731881589295,1.0756,3066.1,3065.1,5.01527317]
["bitfinex","ETHUSD",1731881589618,3.26187,3065.8,3065.1,4.35325]
["bitfinex","ETHUSD",1731881589919,3.26187,3065.8,3065.2,3.26241]
["bitfinex","ETHUSD",1731881590225,3.262,3065.6,3065.1,1.852397]
["bitfinex","ETHUSD",1731881590524,1.0756,3066.5,3065.4,1.0908]
["bitfinex","ETHUSD",1731881590672,7.33639,3066.8,3066.1,3.26146]
["bitfinex","ETHUSD",1731881591370,3.0,3066.5,3065.8,6.20133848]
["bitfinex","ETHUSD",1731881591626,3.25938,3068.1,3066.5,3.26104]
["bitfinex","ETHUSD",1731881591762,1.0756,3068.5,3067.4,0.55]
["bitfinex","ETHUSD",1731881591963,1.0756,3068.5,3068.1,0.55]
["bitfinex","ETHUSD",1731881592617,3.25858,3068.9,3068.3,0.55]
["bitfinex","ETHUSD",1731881592778,3.25867,3068.8,3068.3,0.55]
["bitfinex","ETHUSD",1731881592976,3.25867,3068.8,3068.1,6.51866]
["bitfinex","ETHUSD",1731881592977,3.25867,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1731881593678,3.25878,3068.7,3068.0,0.55]
["bitfinex","ETHUSD",1731881594196,3.25934,3068.1,3067.5,0.55]
["bitfinex","ETHUSD",1731881594488,3.25923,3068.3,3067.7,0.55]
["bitfinex","ETHUSD",1731881594690,3.25923,3068.3,3067.7,3.80975]
["bitfinex","ETHUSD",1731881594913,3.25924,3068.2,3067.5,3.8099]
["bitfinex","ETHUSD",1731881595099,3.25923,3068.3,3067.6,3.25981]
["bitfinex","ETHUSD",1731881595301,3.25924,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1731881595927,3.25947,3068.0,3067.5,0.55]
["bitfinex","ETHUSD",1731881596122,3.25947,3068.0,3067.5,0.8761]
["bitfinex","ETHUSD",1731881596420,3.25959,3067.9,3067.5,0.55]
["bitfinex","ETHUSD",1731881596639,4.32426,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1731881597121,1.0643,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1731881597322,1.0643,3067.6,3067.1,3.59296037]
["bitfinex","ETHUSD",1731881597476,1.0643,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1731881597880,1.0643,3067.6,3067.0,0.06520372]
["bitfinex","ETHUSD",1731881598077,1.0643,3067.6,3066.6,1.0723]
["bitfinex","ETHUSD",1731881598078,3.26026,3067.3,3066.6,4.33322]
["bitfinex","ETHUSD",1731881598421,3.26026,3067.3,3066.5,3.26102]
["bitfinex","ETHUSD",1731881598626,3.26051,3067.0,3066.5,3.26102]
["bitfinex","ETHUSD",1731881598819,3.26051,3067.0,3066.3,10.15710323]
["bitfinex","ETHUSD",1731881598987,3.26064,3066.9,3066.3,3.59161666]
["bitfinex","ETHUSD",1731881599315,3.26051,3067.0,3066.3,3.59161666]
["bitfinex","ETHUSD",1731881599532,3.26032,3067.2,3066.4,3.26107]
["bitfinex","ETHUSD",1731881599672,3.26041,3067.1,3066.4,3.26107]
["bitfinex","ETHUSD",1731881600088,3.26007,3067.5,3066.8,3.26064]
["bitfinex","ETHUSD",1731881600308,1.0643,3067.6,3066.5,3.26104]
["bitfinex","ETHUSD",1731881600309,1.0643,3067.6,3067.1,0.55]
["bitfinex","ETHUSD",1731881600506,4.32419,3067.6,3067.1,0.55]
["bitfinex","ETHUSD",1731881600981,1.0643,3067.6,3067.1,3.81039]
["bitfinex","ETHUSD",1731881601192,1.0643,3067.6,3067.1,0.55]
["bitfinex","ETHUSD",1731881601537,4.32425,3067.6,3066.9,0.55]
["bitfinex","ETHUSD",1731881601695,1.0643,3067.6,3066.9,0.55]
["bitfinex","ETHUSD",1731881602003,1.0643,3067.6,3067.2,3.81029]
["bitfinex","ETHUSD",1731881602203,3.25984,3067.7,3067.1,0.55]
["bitfinex","ETHUSD",1731881602409,3.25984,3067.7,3067.1,3.81039]
["bitfinex","ETHUSD",1731881602622,3.25967,3067.8,3067.1,3.81039]
["bitfinex","ETHUSD",1731881602792,3.25967,3067.8,3067.2,0.381039]
["bitfinex","ETHUSD",1731881603305,1.0316,3067.9,3067.3,3.81013]
["bitfinex","ETHUSD",1731881603306,4.29119,3067.9,3067.3,3.81013]
["bitfinex","ETHUSD",1731881603506,1.0316,3067.9,3067.4,3.26004]
["bitfinex","ETHUSD",1731881603736,8.85927884,3069.4,3067.8,3.25965]
["bitfinex","ETHUSD",1731881603737,4.37115,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1731881603907,4.37115,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1731881604297,4.37074,3068.8,3068.1,3.25933]
["bitfinex","ETHUSD",1731881604497,1.1121,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1731881605050,4.37076,3068.8,3068.2,3.80921]
["bitfinex","ETHUSD",1731881605399,3.25851,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1731881605708,4.3704,3069.1,3068.5,0.55]
["bitfinex","ETHUSD",1731881606302,3.25878,3068.7,3068.2,0.55]
["bitfinex","ETHUSD",1731881606637,3.25878,3068.7,3068.1,0.55]
["bitfinex","ETHUSD",1731881607139,3.25878,3068.7,3068.1,3.80934]
["bitfinex","ETHUSD",1731881607343,3.25895,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1731881607549,1.1121,3069.1,3067.6,0.55]
["bitfinex","ETHUSD",1731881607550,3.25925,3068.2,3067.6,0.55]
["bitfinex","ETHUSD",1731881607750,3.25948,3068.0,3067.5,0.55]
["bitfinex","ETHUSD",1731881608246,1.1121,3069.1,3068.0,3.80945]
["bitfinex","ETHUSD",1731881608447,3.25883,3068.6,3068.2,0.55]
["bitfinex","ETHUSD",1731881608868,4.1121,3069.1,3068.2,0.55]
["bitfinex","ETHUSD",1731881609171,3.25839,3069.0,3068.2,0.55]
["bitfinex","ETHUSD",1731881609666,3.25841,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1731881609886,3.0,3069.2,3068.2,0.55]
["bitfinex","ETHUSD",1731881610025,3.0,3069.2,3068.4,3.25897]
["bitfinex","ETHUSD",1731881610026,3.2584,3069.0,3068.4,3.25897]
["bitfinex","ETHUSD",1731881610227,3.25829,3069.1,3068.5,3.80884]
["bitfinex","ETHUSD",1731881610526,3.25841,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1731881611376,1.1121,3069.5,3068.5,0.55]
["bitfinex","ETHUSD",1731881611585,3.25888,3068.6,3067.9,0.55]
["bitfinex","ETHUSD",1731881611762,3.25896,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1731881612076,1.0536,3068.7,3067.9,3.25954]
["bitfinex","ETHUSD",1731881612286,4.31235,3068.7,3067.9,3.25954]
["bitfinex","ETHUSD",1731881612505,3.25925,3068.2,3067.8,1.0946]
["bitfinex","ETHUSD",1731881612922,3.25925,3068.2,3067.4,3.0]
["bitfinex","ETHUSD",1731881612923,0.01,3069.1,3067.7,1.0946]
["bitfinex","ETHUSD",1731881613073,6.79518969,3070.4,3069.6,1.0946]
["bitfinex","ETHUSD",1731881613074,0.1431503,3070.4,3069.6,1.0946]
["bitfinex","ETHUSD",1731881613264,0.1431503,3070.4,3069.7,0.435245]
["bitfinex","ETHUSD",1731881613463,0.1431503,3070.4,3069.6,1.0946]
["bitfinex","ETHUSD",1731881613988,0.1431503,3070.4,3070.1,3.2572]
["bitfinex","ETHUSD",1731881614195,0.1431503,3070.4,3069.6,1.0946]
["bitfinex","ETHUSD",1731881614196,0.1431503,3070.4,3070.3,4.90161]
["bitfinex","ETHUSD",1731881614402,0.1431503,3070.4,3070.3,1.6446]
["bitfinex","ETHUSD",1731881614918,0.1431503,3070.4,3070.3,4.90161]
["bitfinex","ETHUSD",1731881615456,0.1431503,3070.4,3070.3,9.01776465]
["bitfinex","ETHUSD",1731881616178,0.01283246,3072.7,3071.4,0.55]
["bitfinex","ETHUSD",1731881616179,3.25491,3072.3,3071.4,0.55]
["bitfinex","ETHUSD",1731881616461,1.0536,3072.5,3071.4,0.55]
["bitfinex","ETHUSD",1731881616667,1.0536,3072.5,3071.1,0.55]
["bitfinex","ETHUSD",1731881616668,3.25663898,3072.0,3071.1,0.55]
["bitfinex","ETHUSD",1731881616903,3.2554,3071.9,3071.1,3.80607]
["bitfinex","ETHUSD",1731881617161,3.25662898,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1731881617689,3.25662898,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1731881617690,0.00140898,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1731881617874,3.25541,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1731881618376,0.00140898,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1731881618377,3.25543,3071.8,3071.2,0.55]
["bitfinex","ETHUSD",1731881618722,3.25543,3071.8,3071.0,1.0946]
["bitfinex","ETHUSD",1731881619004,3.25571,3071.6,3071.0,1.0946]
["bitfinex","ETHUSD",1731881619368,3.25571,3071.6,3071.0,0.55]
["bitfinex","ETHUSD",1731881619567,0.00140898,3072.0,3070.5,1.114]
["bitfinex","ETHUSD",1731881619568,3.25561,3071.7,3070.8,3.2564]
["bitfinex","ETHUSD",1731881619897,3.25583,3071.5,3070.8,0.55]
["bitfinex","ETHUSD",1731881620212,3.25554,3071.7,3070.8,0.55]
["bitfinex","ETHUSD",1731881620423,0.00140898,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1731881620613,3.25421,3073.0,3071.6,0.55]
["bitfinex","ETHUSD",1731881620614,3.25276,3074.4,3072.9,1.114]
["bitfinex","ETHUSD",1731881620764,1.59939993,3074.7,3072.9,1.114]
["bitfinex","ETHUSD",1731881620765,3.2534,3073.8,3072.9,1.114]
["bitfinex","ETHUSD",1731881621102,3.25309,3074.0,3073.0,0.55]
["bitfinex","ETHUSD",1731881621286,3.25289,3074.2,3073.4,3.80372]
["bitfinex","ETHUSD",1731881621607,3.25297,3074.2,3073.4,6.80372]
["bitfinex","ETHUSD",1731881621768,1.0898,3074.7,3073.1,0.55]
["bitfinex","ETHUSD",1731881621769,3.25331,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1731881621968,3.25331,3073.8,3073.1,3.55]
["bitfinex","ETHUSD",1731881622507,3.25262,3074.5,3073.0,3.80414]
["bitfinex","ETHUSD",1731881622508,3.25323,3073.9,3073.0,3.80414]
["bitfinex","ETHUSD",1731881622674,3.25323,3073.9,3073.0,0.55]
["bitfinex","ETHUSD",1731881623004,3.3967803,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1731881623233,0.1431503,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1731881624623,3.25373,3073.4,3072.9,1.114]
["bitfinex","ETHUSD",1731881624910,3.25373,3073.4,3072.9,1.17907126]
["bitfinex","ETHUSD",1731881625342,0.1431503,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1731881625493,3.3967903,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1731881625839,3.3968103,3073.5,3072.9,1.114]
["bitfinex","ETHUSD",1731881625995,0.1431503,3073.5,3072.9,1.114]
["bitfinex","ETHUSD",1731881626196,3.25374,3073.4,3072.9,1.114]
["bitfinex","ETHUSD",1731881626391,3.25386,3073.3,3072.5,0.55]
["bitfinex","ETHUSD",1731881626720,3.25427,3072.9,3072.5,0.55]
["bitfinex","ETHUSD",1731881627234,3.25437,3072.8,3072.4,1.1202]
["bitfinex","ETHUSD",1731881628374,3.25411,3073.1,3072.5,0.06508724]
["bitfinex","ETHUSD",1731881628545,3.25415,3073.0,3072.5,0.06508724]
["bitfinex","ETHUSD",1731881628725,0.1431503,3073.5,3072.5,0.06508724]
["bitfinex","ETHUSD",1731881628726,3.25384,3073.3,3072.5,0.06508724]
["bitfinex","ETHUSD",1731881628924,3.25416,3073.0,3072.5,0.06508724]
["bitfinex","ETHUSD",1731881629130,3.2551,3072.1,3071.9,1.132]
["bitfinex","ETHUSD",1731881629443,3.2552,3072.0,3071.5,1.132]
["bitfinex","ETHUSD",1731881629827,3.2551,3072.1,3071.5,1.132]
["bitfinex","ETHUSD",1731881630066,3.25521,3072.0,3071.5,1.132]
["bitfinex","ETHUSD",1731881630272,3.25478,3072.4,3071.5,1.132]
["bitfinex","ETHUSD",1731881630427,3.25528,3072.0,3071.5,1.132]
["bitfinex","ETHUSD",1731881630783,3.25532,3071.9,3071.5,1.132]
["bitfinex","ETHUSD",1731881631124,3.25532,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1731881631765,3.25478,3072.4,3071.6,0.55]
["bitfinex","ETHUSD",1731881631976,3.25523,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1731881632125,3.25539,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1731881632326,3.25545,3071.8,3071.6,0.55]
["bitfinex","ETHUSD",1731881632568,3.25523,3072.0,3071.6,0.78330649]
["bitfinex","ETHUSD",1731881632725,3.25511,3072.1,3071.6,0.7182]
["bitfinex","ETHUSD",1731881633067,3.25521,3072.0,3071.6,0.7182]
["bitfinex","ETHUSD",1731881633371,3.25508,3072.2,3071.8,0.55]
["bitfinex","ETHUSD",1731881633870,3.26394,3073.2,3071.8,0.55]
["bitfinex","ETHUSD",1731881633871,3.25499,3072.3,3071.8,0.55]
["bitfinex","ETHUSD",1731881634070,3.25468,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1731881634429,3.25485,3072.4,3072.0,0.55]
["bitfinex","ETHUSD",1731881634625,3.25468,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1731881634626,3.25497,3072.3,3072.0,0.55]
["bitfinex","ETHUSD",1731881634874,3.25482,3072.4,3072.0,0.55]
["bitfinex","ETHUSD",1731881635565,3.25467,3072.6,3072.0,0.7182]
["bitfinex","ETHUSD",1731881636173,3.25459,3072.6,3072.0,0.7182]
["bitfinex","ETHUSD",1731881636341,0.1431503,3073.5,3072.2,4.00302239]
["bitfinex","ETHUSD",1731881636677,3.25393,3073.3,3072.5,3.25462]
["bitfinex","ETHUSD",1731881636830,3.25394,3073.2,3072.5,3.31970588]
["bitfinex","ETHUSD",1731881637025,3.25394,3073.2,3072.5,3.81982665]
["bitfinex","ETHUSD",1731881637272,0.1431503,3073.5,3072.6,1.6815]
["bitfinex","ETHUSD",1731881637580,3.25428,3072.9,3072.6,1.1315]
["bitfinex","ETHUSD",1731881637929,3.25429,3072.9,3072.5,1.1386]
["bitfinex","ETHUSD",1731881638251,3.25386,3073.3,3072.5,1.1386]
["bitfinex","ETHUSD",1731881638459,3.25383,3073.3,3072.8,1.0546]
["bitfinex","ETHUSD",1731881638628,0.1431503,3073.5,3072.8,1.0546]
["bitfinex","ETHUSD",1731881638629,0.1431503,3073.5,3073.2,3.45302239]
["bitfinex","ETHUSD",1731881638831,3.25213,3075.0,3073.4,4.0546]
["bitfinex","ETHUSD",1731881638832,3.25318,3074.0,3073.4,4.0546]
["bitfinex","ETHUSD",1731881639039,3.25234,3074.7,3073.4,1.0546]
["bitfinex","ETHUSD",1731881639288,1.1284,3074.8,3073.4,2.23082046]
["bitfinex","ETHUSD",1731881639499,3.25308,3074.1,3073.4,2.23082046]
["bitfinex","ETHUSD",1731881639635,1.1284,3074.8,3073.5,0.55]
["bitfinex","ETHUSD",1731881639836,3.25327,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1731881640150,1.1284,3074.8,3073.4,2.23082046]
["bitfinex","ETHUSD",1731881640337,3.25307,3074.1,3073.4,1.0546]
["bitfinex","ETHUSD",1731881640538,3.25315,3074.0,3073.4,1.0546]
["bitfinex","ETHUSD",1731881640761,3.25321,3073.9,3073.4,1.0546]
["bitfinex","ETHUSD",1731881641121,3.25331,3073.8,3073.4,1.0546]
["bitfinex","ETHUSD",1731881641403,3.25334,3073.8,3073.4,1.0546]
["bitfinex","ETHUSD",1731881641574,3.25358,3073.6,3073.4,1.0546]
["bitfinex","ETHUSD",1731881641779,3.26234,3074.7,3073.1,0.55]
["bitfinex","ETHUSD",1731881641780,3.25368,3073.5,3073.1,0.55]
["bitfinex","ETHUSD",1731881641957,3.25384,3073.3,3073.0,1.1083]
["bitfinex","ETHUSD",1731881642284,3.25368,3073.5,3073.0,1.1083]
["bitfinex","ETHUSD",1731881642489,3.25382,3073.4,3073.0,1.1083]
["bitfinex","ETHUSD",1731881642663,3.25394,3073.2,3073.0,1.1083]
["bitfinex","ETHUSD",1731881643301,3.10394,3073.2,3073.0,1.1083]
["bitfinex","ETHUSD",1731881643614,3.25419,3073.0,3072.5,0.55]
["bitfinex","ETHUSD",1731881643811,3.25419,3073.0,3072.4,0.67078724]
["bitfinex","ETHUSD",1731881643971,3.25419,3073.0,3072.1,1.0385]
["bitfinex","ETHUSD",1731881643972,3.25443,3072.8,3072.1,4.29358]
["bitfinex","ETHUSD",1731881644174,3.25418,3073.0,3072.1,4.29358]
["bitfinex","ETHUSD",1731881644398,3.25433,3072.9,3072.2,3.25498]
["bitfinex","ETHUSD",1731881644563,3.25433,3072.9,3072.2,4.009836]
["bitfinex","ETHUSD",1731881644764,3.25454,3072.7,3072.2,0.754856]
["bitfinex","ETHUSD",1731881644963,1.0821,3073.2,3072.1,4.29354]
["bitfinex","ETHUSD",1731881645177,3.25447,3072.7,3072.2,0.06509298]
["bitfinex","ETHUSD",1731881645400,4.1409,3073.9,3072.3,1.0995]
["bitfinex","ETHUSD",1731881645544,4.1409,3073.9,3072.5,1.0995]
["bitfinex","ETHUSD",1731881645545,3.0,3073.9,3072.5,1.0995]
["bitfinex","ETHUSD",1731881645742,3.2534,3073.7,3072.8,1.0995]
["bitfinex","ETHUSD",1731881645947,3.25276,3074.4,3072.6,0.0650824]
["bitfinex","ETHUSD",1731881645948,3.25306,3074.1,3073.2,0.55]
["bitfinex","ETHUSD",1731881646196,3.25317,3074.0,3073.4,0.55]
["bitfinex","ETHUSD",1731881646498,3.25309,3074.0,3073.4,0.61506718]
["bitfinex","ETHUSD",1731881646766,3.25329,3073.9,3073.4,0.97493662]
["bitfinex","ETHUSD",1731881646892,3.25309,3074.0,3073.4,1.04000381]
["bitfinex","ETHUSD",1731881647065,3.25359,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1731881647486,3.25359,3073.6,3073.1,3.55]
["bitfinex","ETHUSD",1731881647775,3.25359,3073.6,3073.1,4.31495]
["bitfinex","ETHUSD",1731881647992,3.25359,3073.6,3073.1,1.31495]
["bitfinex","ETHUSD",1731881648193,1.1409,3074.6,3073.2,0.06507271]
["bitfinex","ETHUSD",1731881648401,3.25457,3072.6,3072.5,1.0574]
["bitfinex","ETHUSD",1731881648604,3.25457,3072.6,3072.2,1.0574]
["bitfinex","ETHUSD",1731881648765,3.25488,3072.4,3072.2,1.0574]
["bitfinex","ETHUSD",1731881649534,3.0,3073.4,3072.2,1.0574]
["bitfinex","ETHUSD",1731881649689,3.25474,3072.5,3072.2,1.0574]
["bitfinex","ETHUSD",1731881649895,3.2548,3072.4,3072.2,1.0574]
["bitfinex","ETHUSD",1731881650571,3.25489,3072.3,3071.7,3.0]
["bitfinex","ETHUSD",1731881650772,3.25489,3072.3,3071.8,0.325545]
["bitfinex","ETHUSD",1731881650975,3.25528,3072.0,3071.7,1.096]
["bitfinex","ETHUSD",1731881651517,3.25502,3072.2,3071.7,1.096]
["bitfinex","ETHUSD",1731881651814,3.25481,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1731881652012,3.25481,3072.4,3071.8,0.44165124]
["bitfinex","ETHUSD",1731881652222,3.25489,3072.3,3071.7,1.096]
["bitfinex","ETHUSD",1731881652441,3.0,3073.1,3071.8,0.55]
["bitfinex","ETHUSD",1731881652731,3.25457,3072.7,3072.1,0.55]
["bitfinex","ETHUSD",1731881652885,3.25457,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1731881653082,3.25457,3072.6,3072.1,0.61509461]
["bitfinex","ETHUSD",1731881653280,3.25457,3072.6,3072.1,0.95413149]
["bitfinex","ETHUSD",1731881653487,3.25457,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1731881653687,3.25457,3072.6,3072.0,3.80513]
["bitfinex","ETHUSD",1731881654190,3.25439,3072.8,3072.0,3.8052]
["bitfinex","ETHUSD",1731881654395,3.255,3072.2,3071.7,1.096]
["bitfinex","ETHUSD",1731881654624,3.255,3072.2,3071.7,4.096]
["bitfinex","ETHUSD",1731881655694,3.25479,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1731881656108,1.0384,3073.2,3071.8,3.25541]
["bitfinex","ETHUSD",1731881656436,3.25476,3072.5,3071.8,3.99697125]
["bitfinex","ETHUSD",1731881656641,1.0384,3073.2,3071.7,4.16110248]
["bitfinex","ETHUSD",1731881656642,3.25485,3072.4,3071.7,4.096]
["bitfinex","ETHUSD",1731881656941,1.0384,3073.2,3071.7,4.096]
["bitfinex","ETHUSD",1731881656942,3.25465,3072.6,3071.8,3.87051249]
["bitfinex","ETHUSD",1731881657134,4.29239,3073.2,3072.0,3.25518]
["bitfinex","ETHUSD",1731881657135,1.0384,3073.2,3072.0,3.25518]
["bitfinex","ETHUSD",1731881657287,3.25455,3072.7,3072.0,3.25513]
["bitfinex","ETHUSD",1731881657633,3.25477,3072.5,3072.0,0.78607805]
["bitfinex","ETHUSD",1731881657895,3.25477,3072.5,3071.8,4.540548]
["bitfinex","ETHUSD",1731881658142,3.25489,3072.3,3071.7,4.096]
["bitfinex","ETHUSD",1731881658298,3.25485,3072.4,3071.7,4.096]
["bitfinex","ETHUSD",1731881658504,3.255,3072.2,3071.7,4.096]
["bitfinex","ETHUSD",1731881658696,3.255,3072.2,3071.7,4.831153]
["bitfinex","ETHUSD",1731881658920,3.2549,3072.3,3071.7,8.086633]
["bitfinex","ETHUSD",1731881659131,3.25491,3072.3,3071.8,3.25533]
["bitfinex","ETHUSD",1731881659455,3.25491,3072.3,3071.8,0.8342073]
["bitfinex","ETHUSD",1731881660023,4.2924,3073.2,3071.8,0.8342073]
["bitfinex","ETHUSD",1731881660259,3.255,3072.2,3071.7,1.096]
["bitfinex","ETHUSD",1731881660390,3.25527,3072.0,3071.7,1.096]
["bitfinex","ETHUSD",1731881660919,3.2548,3072.4,3071.7,4.35149]
["bitfinex","ETHUSD",1731881661128,3.25491,3072.3,3071.7,4.35149]
["bitfinex","ETHUSD",1731881661320,3.25491,3072.3,3071.7,1.86323172]
["bitfinex","ETHUSD",1731881661619,3.25471,3072.5,3071.9,3.25525]
["bitfinex","ETHUSD",1731881661972,3.25453,3072.7,3072.1,3.25499]
["bitfinex","ETHUSD",1731881662592,3.25468,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1731881663379,3.25453,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1731881663674,3.25387,3073.3,3072.5,3.25459]
["bitfinex","ETHUSD",1731881664018,3.25387,3073.3,3072.7,3.25443]
["bitfinex","ETHUSD",1731881664930,3.25367,3073.5,3072.9,3.25422]
["bitfinex","ETHUSD",1731881665073,3.25367,3073.5,3072.9,4.37422]
["bitfinex","ETHUSD",1731881665758,0.01,3074.3,3072.9,4.37422]
["bitfinex","ETHUSD",1731881665759,3.25318,3074.0,3073.2,3.25385]
["bitfinex","ETHUSD",1731881665962,3.25338,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1731881666146,3.25338,3073.8,3073.0,0.437422]
["bitfinex","ETHUSD",1731881666147,3.25338,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1731881666345,1.0612,3074.2,3072.9,3.55]
["bitfinex","ETHUSD",1731881666545,3.25348,3073.7,3073.1,1.12]
["bitfinex","ETHUSD",1731881667166,3.25321,3073.9,3073.1,1.12]
["bitfinex","ETHUSD",1731881667332,3.25341,3073.7,3073.1,2.24432173]
["bitfinex","ETHUSD",1731881667725,3.25358,3073.6,3073.1,2.24432173]
["bitfinex","ETHUSD",1731881667919,3.25341,3073.7,3073.1,2.24432173]
["bitfinex","ETHUSD",1731881668225,3.25341,3073.7,3073.2,0.45796762]
["bitfinex","ETHUSD",1731881668427,3.25315,3074.0,3073.2,3.71179762]
["bitfinex","ETHUSD",1731881669154,3.25315,3074.0,3073.3,3.25376]
["bitfinex","ETHUSD",1731881669454,3.25332,3073.8,3073.4,0.69655576]
["bitfinex","ETHUSD",1731881669638,3.25332,3073.8,3073.2,3.71179762]
["bitfinex","ETHUSD",1731881670873,3.25332,3073.8,3073.3,3.25383]
["bitfinex","ETHUSD",1731881671218,3.25332,3073.8,3073.2,0.45796762]
["bitfinex","ETHUSD",1731881671420,3.25334,3073.8,3073.2,0.45796762]
["bitfinex","ETHUSD",1731881671626,3.25393,3073.2,3073.1,0.06507362]
["bitfinex","ETHUSD",1731881671825,3.25393,3073.2,3072.5,4.1154]
["bitfinex","ETHUSD",1731881671826,1.124,3073.4,3072.5,1.1154]
["bitfinex","ETHUSD",1731881672026,3.25393,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1731881672577,3.25393,3073.3,3072.6,3.31957094]
["bitfinex","ETHUSD",1731881672758,3.25393,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1731881672983,3.25356,3073.6,3072.8,3.25434]
["bitfinex","ETHUSD",1731881672984,3.25377,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1731881673165,3.2539,3073.3,3072.6,3.31959094]
["bitfinex","ETHUSD",1731881673376,3.25377,3073.4,3072.7,3.2544]
["bitfinex","ETHUSD",1731881673759,3.25377,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1731881673983,3.25377,3073.4,3072.9,0.650875]
["bitfinex","ETHUSD",1731881674506,3.25377,3073.4,3072.7,3.2544]
["bitfinex","ETHUSD",1731881674682,3.25342,3073.7,3072.9,3.25417]
["bitfinex","ETHUSD",1731881674872,3.2537,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1731881675069,3.2537,3073.5,3072.9,4.0230749]
["bitfinex","ETHUSD",1731881675380,3.25387,3073.3,3072.9,0.7689049]
["bitfinex","ETHUSD",1731881675570,3.25387,3073.3,3072.8,1.1154]
["bitfinex","ETHUSD",1731881676100,1.124,3073.7,3072.2,1.1154]
["bitfinex","ETHUSD",1731881676304,3.25415,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1731881676454,3.25415,3073.0,3072.5,0.325477]
["bitfinex","ETHUSD",1731881676661,3.25413,3073.1,3072.5,0.325477]
["bitfinex","ETHUSD",1731881676859,3.25394,3073.2,3072.7,3.25446]
["bitfinex","ETHUSD",1731881677059,3.25394,3073.2,3072.7,3.6124537]
["bitfinex","ETHUSD",1731881677371,3.25384,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1731881678097,3.25359,3073.6,3072.9,3.25419]
["bitfinex","ETHUSD",1731881678305,3.25365,3073.5,3072.9,0.68665337]
["bitfinex","ETHUSD",1731881678606,3.25372,3073.4,3072.9,0.68665337]
["bitfinex","ETHUSD",1731881679294,3.25359,3073.6,3072.9,0.68665337]
["bitfinex","ETHUSD",1731881679510,3.25365,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1731881679661,3.25359,3073.6,3072.9,3.25418]
["bitfinex","ETHUSD",1731881679861,3.25368,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1731881680273,3.2538,3073.4,3072.7,3.25445]
["bitfinex","ETHUSD",1731881680503,6.508,3073.2,3072.7,0.65741642]
["bitfinex","ETHUSD",1731881680710,3.25397,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1731881680907,3.25406,3073.1,3072.6,3.25454]
["bitfinex","ETHUSD",1731881681127,3.25406,3073.1,3072.4,3.25478]
["bitfinex","ETHUSD",1731881681339,3.25369,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1731881681562,3.25387,3073.3,3073.0,0.325423]
["bitfinex","ETHUSD",1731881681721,3.25387,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1731881681927,3.25369,3073.5,3072.8,1.1247]
["bitfinex","ETHUSD",1731881682166,3.25369,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1731881682452,3.25369,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1731881682625,7.73248198,3074.3,3072.9,3.25424]
["bitfinex","ETHUSD",1731881682626,3.25351,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1731881682819,3.25311,3074.0,3073.0,1.18978412]
["bitfinex","ETHUSD",1731881683022,3.25311,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1731881683251,3.25303,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1731881683252,3.25299,3074.1,3073.5,3.25355]
["bitfinex","ETHUSD",1731881683658,3.25256,3074.5,3073.8,3.25323]
["bitfinex","ETHUSD",1731881683810,3.25239,3074.7,3073.7,3.2534]
["bitfinex","ETHUSD",1731881684015,3.25239,3074.7,3074.1,3.25288]
["bitfinex","ETHUSD",1731881684223,3.25246,3074.6,3074.1,3.25288]
["bitfinex","ETHUSD",1731881684613,3.25236,3074.7,3074.1,3.25288]
["bitfinex","ETHUSD",1731881685167,3.25204,3075.0,3074.4,3.25259]
["bitfinex","ETHUSD",1731881685328,3.25195,3075.1,3073.5,0.6577791]
["bitfinex","ETHUSD",1731881685329,3.25307,3074.1,3073.5,4.37824]
["bitfinex","ETHUSD",1731881685830,3.25309,3074.0,3073.5,1.1247]
["bitfinex","ETHUSD",1731881686162,3.25309,3074.0,3073.5,1.562541]
["bitfinex","ETHUSD",1731881686315,3.2532,3073.9,3073.5,1.1247]
["bitfinex","ETHUSD",1731881686520,3.25309,3074.0,3073.5,1.1247]
["bitfinex","ETHUSD",1731881686521,3.25318,3074.0,3073.5,1.1247]
["bitfinex","ETHUSD",1731881686920,3.2532,3073.9,3073.5,1.1247]
["bitfinex","ETHUSD",1731881687623,3.25298,3074.2,3073.5,1.1247]
["bitfinex","ETHUSD",1731881687936,3.25306,3074.1,3073.5,1.1247]
["bitfinex","ETHUSD",1731881688129,3.25312,3074.0,3073.5,1.1247]
["bitfinex","ETHUSD",1731881688329,3.25306,3074.1,3073.5,4.37831]
["bitfinex","ETHUSD",1731881688546,3.25309,3074.0,3073.5,4.37831]
["bitfinex","ETHUSD",1731881689041,3.25285,3074.3,3073.6,3.25351]
["bitfinex","ETHUSD",1731881689529,3.25285,3074.3,3073.6,6.50694]
["bitfinex","ETHUSD",1731881689719,3.25257,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1731881689913,3.25237,3074.7,3074.0,3.25299]
["bitfinex","ETHUSD",1731881690160,1.0677,3074.9,3073.9,3.25312]
["bitfinex","ETHUSD",1731881690161,3.25249,3074.6,3073.9,3.903764]
["bitfinex","ETHUSD",1731881690460,3.25236,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1731881690668,3.25236,3074.7,3074.2,0.325295]
["bitfinex","ETHUSD",1731881690819,3.25236,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1731881690820,3.25246,3074.6,3074.1,3.25295]
["bitfinex","ETHUSD",1731881691220,3.25262,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1731881691481,3.25252,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1731881691672,3.25236,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1731881691966,3.25252,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1731881692174,3.25252,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1731881692377,3.25239,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1731881692519,3.25239,3074.7,3074.2,1.1041]
["bitfinex","ETHUSD",1731881693540,3.25218,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1731881693738,3.25196,3075.1,3074.4,3.688269]
["bitfinex","ETHUSD",1731881694153,3.25175,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1731881694347,3.25206,3075.0,3074.4,3.688329]
["bitfinex","ETHUSD",1731881695164,3.25227,3074.8,3074.4,0.435679]
["bitfinex","ETHUSD",1731881695700,3.25186,3075.2,3074.4,0.435679]
["bitfinex","ETHUSD",1731881695977,1.0432,3075.5,3074.3,3.2527]
["bitfinex","ETHUSD",1731881696179,3.25202,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1731881696378,3.25211,3075.0,3074.5,0.325253]
["bitfinex","ETHUSD",1731881696582,3.25202,3075.1,3074.5,0.325253]
["bitfinex","ETHUSD",1731881696741,3.25214,3074.9,3074.5,0.325253]
["bitfinex","ETHUSD",1731881697337,3.25214,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1731881697551,3.25241,3074.7,3074.2,1.1041]
["bitfinex","ETHUSD",1731881697755,3.25196,3075.1,3074.2,1.1041]
["bitfinex","ETHUSD",1731881698084,4.29473,3075.5,3073.7,1.1041]
["bitfinex","ETHUSD",1731881698085,3.25274,3074.4,3073.7,1.1041]
["bitfinex","ETHUSD",1731881698252,3.25248,3074.6,3073.8,3.25328]
["bitfinex","ETHUSD",1731881698679,3.25272,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1731881698842,3.25277,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1731881699253,3.25241,3074.7,3073.7,1.1041]
["bitfinex","ETHUSD",1731881699450,3.25241,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1731881699651,3.25245,3074.6,3074.0,3.25299]
["bitfinex","ETHUSD",1731881700249,3.25263,3074.5,3073.8,3.688979]
["bitfinex","ETHUSD",1731881700457,3.25262,3074.5,3073.8,6.942189]
["bitfinex","ETHUSD",1731881700806,3.25274,3074.4,3073.9,0.8046289]
["bitfinex","ETHUSD",1731881700945,3.25268,3074.4,3073.9,0.8046289]
["bitfinex","ETHUSD",1731881701286,3.25277,3074.3,3073.9,0.8046289]
["bitfinex","ETHUSD",1731881701447,3.25262,3074.5,3073.8,3.689049]
["bitfinex","ETHUSD",1731881701648,3.25262,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1731881701994,3.25238,3074.7,3074.1,3.25293]
["bitfinex","ETHUSD",1731881702197,3.25258,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1731881702486,3.25258,3074.5,3073.9,6.941968]
["bitfinex","ETHUSD",1731881702684,3.25258,3074.5,3073.9,3.688838]
["bitfinex","ETHUSD",1731881702992,3.25257,3074.5,3074.0,1.0637]
["bitfinex","ETHUSD",1731881703187,3.25261,3074.5,3074.0,1.5389598]
["bitfinex","ETHUSD",1731881703486,3.25272,3074.4,3073.7,3.25333]
["bitfinex","ETHUSD",1731881703787,3.25272,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1731881703943,3.25272,3074.4,3073.9,0.650661]
["bitfinex","ETHUSD",1731881704787,1.1358,3074.8,3074.0,1.0989]
["bitfinex","ETHUSD",1731881704956,3.25253,3074.6,3074.0,4.35189]
["bitfinex","ETHUSD",1731881705282,3.25267,3074.4,3074.0,1.0989]
["bitfinex","ETHUSD",1731881705599,3.25288,3074.2,3073.7,1.0932]
["bitfinex","ETHUSD",1731881705763,3.25288,3074.2,3073.7,4.671915]
["bitfinex","ETHUSD",1731881705943,3.25277,3074.3,3073.7,4.671915]
["bitfinex","ETHUSD",1731881706690,3.25277,3074.3,3073.7,7.925235]
["bitfinex","ETHUSD",1731881706895,3.25256,3074.5,3073.8,0.7925235]
["bitfinex","ETHUSD",1731881707267,3.25287,3074.3,3073.8,0.7925235]
["bitfinex","ETHUSD",1731881708508,3.25287,3074.3,3073.8,4.0458235]
["bitfinex","ETHUSD",1731881708803,4.38805,3074.8,3073.9,3.25312]
["bitfinex","ETHUSD",1731881708966,4.38805,3074.8,3073.9,4.15741631]
["bitfinex","ETHUSD",1731881709173,3.25236,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1731881709371,4.38805,3074.8,3074.2,0.325291]
["bitfinex","ETHUSD",1731881709768,3.25272,3074.4,3074.2,0.325291]
["bitfinex","ETHUSD",1731881710097,3.25272,3074.4,3073.9,0.83923435]
["bitfinex","ETHUSD",1731881710304,3.25272,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1731881711010,1.1358,3074.8,3073.7,1.0932]
["bitfinex","ETHUSD",1731881711011,3.25319,3073.9,3073.7,1.0932]
["bitfinex","ETHUSD",1731881711155,3.25301,3074.1,3073.5,3.25359]
["bitfinex","ETHUSD",1731881711364,3.25301,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731881711759,3.25315,3074.0,3073.4,0.39044299]
["bitfinex","ETHUSD",1731881712087,3.25315,3074.0,3073.4,0.06506699]
["bitfinex","ETHUSD",1731881712397,3.25331,3073.8,3073.3,4.35543]
["bitfinex","ETHUSD",1731881712784,3.25348,3073.7,3073.3,1.1017]
["bitfinex","ETHUSD",1731881712958,7.60867,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1731881713163,6.50567,3074.3,3073.6,3.25345]
["bitfinex","ETHUSD",1731881713364,6.50567,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1731881713365,3.25296,3074.2,3073.7,0.650706]
["bitfinex","ETHUSD",1731881713660,3.25288,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1731881713997,3.253,3074.1,3073.4,3.25366]
["bitfinex","ETHUSD",1731881714207,3.2531,3074.0,3073.5,0.44205516]
["bitfinex","ETHUSD",1731881714436,1.1026,3074.4,3073.5,0.44205516]
["bitfinex","ETHUSD",1731881714570,3.2532,3073.9,3073.3,4.3555]
["bitfinex","ETHUSD",1731881714763,4.35532,3074.4,3073.3,4.3555]
["bitfinex","ETHUSD",1731881715021,3.25322,3073.9,3073.4,0.760936]
["bitfinex","ETHUSD",1731881715373,3.25301,3074.1,3073.4,0.760936]
["bitfinex","ETHUSD",1731881715697,3.25301,3074.1,3073.4,3.25364]
["bitfinex","ETHUSD",1731881715877,3.25301,3074.1,3073.3,4.35546]
["bitfinex","ETHUSD",1731881715878,3.2532,3073.9,3073.3,4.35546]
["bitfinex","ETHUSD",1731881716080,3.253,3074.1,3073.5,3.25358]
["bitfinex","ETHUSD",1731881716281,3.25311,3074.0,3073.5,3.25358]
["bitfinex","ETHUSD",1731881716477,3.253,3074.1,3073.5,3.25358]
["bitfinex","ETHUSD",1731881716873,3.25321,3073.9,3073.4,0.435546]
["bitfinex","ETHUSD",1731881717072,3.25321,3073.9,3073.5,0.4791006]
["bitfinex","ETHUSD",1731881717297,3.2531,3074.0,3073.5,3.7327106]
["bitfinex","ETHUSD",1731881717514,3.25361,3073.5,3073.4,0.06507108]
["bitfinex","ETHUSD",1731881717729,3.25391,3073.3,3072.7,1.0803]
["bitfinex","ETHUSD",1731881717959,3.25366,3073.5,3072.8,0.4985638]
["bitfinex","ETHUSD",1731881718230,3.25303,3074.1,3073.1,1.0742]
["bitfinex","ETHUSD",1731881718376,4.0567,3074.4,3073.4,3.25362]
["bitfinex","ETHUSD",1731881718377,1.0567,3074.4,3073.4,3.25362]
["bitfinex","ETHUSD",1731881718726,3.0,3074.3,3073.5,3.25359]
["bitfinex","ETHUSD",1731881719024,4.30945,3074.4,3073.5,3.904311]
["bitfinex","ETHUSD",1731881719236,1.0567,3074.4,3073.5,0.650721]
["bitfinex","ETHUSD",1731881719513,1.0567,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1731881719817,4.30943,3074.4,3073.5,3.25358]
["bitfinex","ETHUSD",1731881720023,1.0567,3074.4,3073.6,3.25344]
["bitfinex","ETHUSD",1731881720330,1.0567,3074.4,3073.6,3.25342]
["bitfinex","ETHUSD",1731881720801,1.0567,3074.4,3073.7,3.25337]
["bitfinex","ETHUSD",1731881721387,3.25315,3074.0,3072.6,0.65490445]
["bitfinex","ETHUSD",1731881721586,3.25315,3074.0,3073.0,3.25404]
["bitfinex","ETHUSD",1731881721587,3.2533,3073.8,3073.0,3.25404]
["bitfinex","ETHUSD",1731881722621,3.2533,3073.8,3072.6,3.25452]
["bitfinex","ETHUSD",1731881722622,3.2538,3073.4,3072.6,3.25452]
["bitfinex","ETHUSD",1731881722774,1.0539,3073.7,3072.8,3.25435]
["bitfinex","ETHUSD",1731881722775,3.25371,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1731881723623,4.30735,3073.7,3072.9,3.25418]
["bitfinex","ETHUSD",1731881723840,1.0539,3073.7,3072.9,0.650853]
["bitfinex","ETHUSD",1731881723976,1.0757,3074.1,3072.7,4.32036]
["bitfinex","ETHUSD",1731881724176,1.0757,3074.5,3073.6,3.25341]
["bitfinex","ETHUSD",1731881724413,4.32834,3074.5,3073.8,3.2532]
["bitfinex","ETHUSD",1731881724901,1.0757,3074.5,3073.6,0.06506739]
["bitfinex","ETHUSD",1731881725128,1.0757,3074.5,3074.1,3.25294]
["bitfinex","ETHUSD",1731881725421,1.0602,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1731881725580,3.25182,3075.2,3074.6,3.25244]
["bitfinex","ETHUSD",1731881727224,1.0602,3075.3,3074.6,3.25244]
["bitfinex","ETHUSD",1731881727431,1.0602,3075.3,3074.4,1.1014]
["bitfinex","ETHUSD",1731881727432,1.0602,3075.3,3074.8,3.25216]
["bitfinex","ETHUSD",1731881728034,3.25203,3075.0,3074.4,1.1014]
["bitfinex","ETHUSD",1731881728326,3.252,3075.1,3074.4,1.1014]
["bitfinex","ETHUSD",1731881728893,3.25204,3075.0,3074.4,1.1014]
["bitfinex","ETHUSD",1731881729420,4.31194,3075.3,3074.4,1.1014]
["bitfinex","ETHUSD",1731881729625,1.0602,3075.3,3074.4,1.1014]
["bitfinex","ETHUSD",1731881729805,3.25183,3075.2,3074.4,1.1014]
["bitfinex","ETHUSD",1731881730008,3.25183,3075.2,3074.5,0.435416]
["bitfinex","ETHUSD",1731881730445,1.0602,3075.3,3074.6,3.25241]
["bitfinex","ETHUSD",1731881730595,3.25167,3075.4,3074.5,3.687966]
["bitfinex","ETHUSD",1731881730783,3.25151,3075.5,3074.7,3.25233]
["bitfinex","ETHUSD",1731881731122,3.25144,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1731881731499,1.0575,3076.1,3074.8,1.13]
["bitfinex","ETHUSD",1731881731695,3.25101,3076.0,3075.0,3.25202]
["bitfinex","ETHUSD",1731881731882,3.25118,3075.8,3075.0,3.25202]
["bitfinex","ETHUSD",1731881732079,3.25109,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1731881732284,4.34478,3076.4,3075.3,1.0628]
["bitfinex","ETHUSD",1731881732550,4.34478,3076.4,3075.6,3.25137]
["bitfinex","ETHUSD",1731881732884,0.1431503,3076.5,3075.8,1.0628]
["bitfinex","ETHUSD",1731881733131,0.1431503,3076.5,3075.9,3.25098]
["bitfinex","ETHUSD",1731881733315,0.1431503,3076.5,3075.8,1.1278173]
["bitfinex","ETHUSD",1731881733536,0.1431503,3076.5,3075.8,4.3789873]
["bitfinex","ETHUSD",1731881733712,0.1431503,3076.5,3075.9,1.0675]
["bitfinex","ETHUSD",1731881734129,0.1431503,3076.5,3075.9,4.31855]
["bitfinex","ETHUSD",1731881734841,0.1431503,3076.5,3075.9,3.25105]
["bitfinex","ETHUSD",1731881735046,0.1431503,3076.5,3076.2,1.0675]
["bitfinex","ETHUSD",1731881735746,0.1431503,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1731881735900,0.1431503,3076.5,3076.2,4.31826]
["bitfinex","ETHUSD",1731881736240,0.1431503,3076.5,3076.3,3.2506]
["bitfinex","ETHUSD",1731881736542,0.1431503,3076.5,3076.4,1.53621]
["bitfinex","ETHUSD",1731881737124,0.1431503,3076.5,3076.4,4.78676]
["bitfinex","ETHUSD",1731881737517,0.1431503,3076.5,3076.4,7.22959201]
["bitfinex","ETHUSD",1731881738602,0.1431503,3076.5,3076.4,7.71459015]
["bitfinex","ETHUSD",1731881738951,0.1431503,3076.5,3076.4,10.71459015]
["bitfinex","ETHUSD",1731881739128,3.24889,3078.0,3077.3,1.0539]
["bitfinex","ETHUSD",1731881739338,3.2483,3078.6,3077.9,1.0539]
["bitfinex","ETHUSD",1731881739519,3.2483,3078.6,3077.3,0.06498417]
["bitfinex","ETHUSD",1731881739520,3.24791,3078.9,3078.2,1.0539]
["bitfinex","ETHUSD",1731881739721,3.24791,3078.9,3078.3,0.34317302]
["bitfinex","ETHUSD",1731881740041,3.2474,3079.4,3078.7,1.0539]
["bitfinex","ETHUSD",1731881740229,3.2474,3079.4,3078.8,0.06495377]
["bitfinex","ETHUSD",1731881740674,3.24814,3078.7,3078.4,1.0539]
["bitfinex","ETHUSD",1731881740873,3.24789,3079.0,3078.4,1.0539]
["bitfinex","ETHUSD",1731881741185,1.2206503,3079.6,3078.4,1.45088813]
["bitfinex","ETHUSD",1731881741386,3.24778,3079.1,3078.4,4.69930813]
["bitfinex","ETHUSD",1731881741541,6.65203939,3079.3,3078.8,1.0539]
["bitfinex","ETHUSD",1731881741743,6.65203939,3079.3,3079.1,2.91598131]
["bitfinex","ETHUSD",1731881741946,0.1431503,3079.6,3079.1,6.16366131]
["bitfinex","ETHUSD",1731881742442,0.1431503,3079.6,3079.1,2.91598131]
["bitfinex","ETHUSD",1731881742641,3.3903303,3079.6,3079.1,2.91598131]
["bitfinex","ETHUSD",1731881742841,3.24567,3081.1,3078.8,1.0539]
["bitfinex","ETHUSD",1731881742842,8.82,3082.5,3080.5,3.0]
["bitfinex","ETHUSD",1731881743085,3.24262,3084.0,3082.9,0.01]
["bitfinex","ETHUSD",1731881743086,1.0775,3084.0,3082.9,0.01]
["bitfinex","ETHUSD",1731881743284,19.6652321,3084.8,3082.9,0.01]
["bitfinex","ETHUSD",1731881743285,3.24233,3084.2,3084.1,0.01]
["bitfinex","ETHUSD",1731881743442,0.01,3084.2,3081.6,5.23442494]
["bitfinex","ETHUSD",1731881743645,3.24338,3083.2,3083.1,0.01]
["bitfinex","ETHUSD",1731881743870,1.48241358,3083.2,3082.6,0.01]
["bitfinex","ETHUSD",1731881744082,1.48241358,3083.2,3081.7,0.55]
["bitfinex","ETHUSD",1731881744083,3.24304,3083.6,3082.8,0.01]
["bitfinex","ETHUSD",1731881744249,3.24226,3084.3,3083.4,0.01]
["bitfinex","ETHUSD",1731881744447,3.24226,3084.3,3084.0,0.01]
["bitfinex","ETHUSD",1731881744675,1.0641,3085.4,3084.2,0.01]
["bitfinex","ETHUSD",1731881744836,1.0741,3085.4,3084.4,0.01]
["bitfinex","ETHUSD",1731881745039,3.24223,3084.3,3083.9,0.01]
["bitfinex","ETHUSD",1731881745240,3.24194,3084.6,3083.2,0.01]
["bitfinex","ETHUSD",1731881745484,3.24305,3083.6,3083.2,0.01]
["bitfinex","ETHUSD",1731881745693,3.24286,3083.7,3083.2,0.01]
["bitfinex","ETHUSD",1731881745901,3.2428,3083.8,3083.2,0.01]
["bitfinex","ETHUSD",1731881746052,3.24254,3084.0,3083.6,0.01]
["bitfinex","ETHUSD",1731881746256,3.24349,3083.1,3082.0,1.1115]
["bitfinex","ETHUSD",1731881746673,3.24412,3082.5,3082.0,1.1115]
["bitfinex","ETHUSD",1731881747005,3.24391,3082.7,3082.2,0.01]
["bitfinex","ETHUSD",1731881747297,3.2436,3083.0,3082.3,0.01]
["bitfinex","ETHUSD",1731881747811,3.24392,3082.7,3082.3,0.01]
["bitfinex","ETHUSD",1731881748015,3.24392,3082.7,3081.2,3.24542]
["bitfinex","ETHUSD",1731881748016,3.24317,3083.4,3081.9,0.01]
["bitfinex","ETHUSD",1731881748400,3.24317,3083.4,3081.5,1.1115]
["bitfinex","ETHUSD",1731881748401,3.2449,3081.8,3081.5,1.1215]
["bitfinex","ETHUSD",1731881748601,3.2443,3082.4,3082.0,0.01]
["bitfinex","ETHUSD",1731881748924,3.24362,3083.0,3082.0,0.01]
["bitfinex","ETHUSD",1731881749083,3.2443,3082.4,3082.0,0.01]
["bitfinex","ETHUSD",1731881749290,3.24433,3082.3,3082.0,0.01]
["bitfinex","ETHUSD",1731881749506,3.24356,3083.1,3082.0,0.01]
["bitfinex","ETHUSD",1731881749827,3.24402,3082.6,3082.0,0.01]
["bitfinex","ETHUSD",1731881750112,3.24413,3082.5,3082.0,0.01]
["bitfinex","ETHUSD",1731881750332,3.24384,3082.8,3082.3,0.01]
["bitfinex","ETHUSD",1731881750536,3.0,3083.3,3082.3,0.01]
["bitfinex","ETHUSD",1731881750678,2.88215586,3082.6,3082.3,0.01]
["bitfinex","ETHUSD",1731881751023,3.24384,3082.8,3082.3,0.01]
["bitfinex","ETHUSD",1731881751176,3.24414,3082.5,3082.3,0.01]
["bitfinex","ETHUSD",1731881751532,3.24406,3082.6,3082.3,0.01]
["bitfinex","ETHUSD",1731881751696,3.24415,3082.5,3082.1,0.01]
["bitfinex","ETHUSD",1731881752232,3.24391,3082.7,3082.3,0.01]
["bitfinex","ETHUSD",1731881753004,3.2438,3082.8,3082.3,0.01]
["bitfinex","ETHUSD",1731881753223,3.24394,3082.7,3082.3,0.01]
["bitfinex","ETHUSD",1731881753427,3.24412,3082.5,3082.3,0.01]
["bitfinex","ETHUSD",1731881754305,3.24391,3082.7,3082.3,0.01]
["bitfinex","ETHUSD",1731881754512,3.24406,3082.6,3082.3,0.01]
["bitfinex","ETHUSD",1731881754681,3.24382,3082.8,3082.3,0.01]
["bitfinex","ETHUSD",1731881754882,3.24411,3082.6,3082.3,0.01]
["bitfinex","ETHUSD",1731881755480,3.24346,3083.2,3082.9,0.01]
["bitfinex","ETHUSD",1731881755905,3.24349,3083.1,3082.9,0.01]
["bitfinex","ETHUSD",1731881756303,3.24325,3083.4,3082.9,0.01]
["bitfinex","ETHUSD",1731881756499,3.24339,3083.2,3082.9,0.01]
["bitfinex","ETHUSD",1731881756745,3.2433,3083.3,3082.9,0.01]
["bitfinex","ETHUSD",1731881756951,3.24307,3083.5,3082.9,0.01]
["bitfinex","ETHUSD",1731881757151,3.24286,3083.7,3083.4,0.01]
["bitfinex","ETHUSD",1731881757363,1.0973,3084.8,3083.7,0.01]
["bitfinex","ETHUSD",1731881757573,3.24275,3083.8,3083.5,0.01]
["bitfinex","ETHUSD",1731881757717,3.24233,3084.2,3083.7,0.01]
["bitfinex","ETHUSD",1731881758238,3.24209,3084.5,3084.0,0.01]
["bitfinex","ETHUSD",1731881758447,3.24201,3084.6,3084.4,0.01]
["bitfinex","ETHUSD",1731881758641,1.0973,3085.3,3084.4,0.01]
["bitfinex","ETHUSD",1731881758958,3.24191,3084.6,3084.4,0.01]
["bitfinex","ETHUSD",1731881759113,3.24169,3084.9,3084.4,0.01]
["bitfinex","ETHUSD",1731881759316,3.24162,3084.9,3084.7,0.01]
["bitfinex","ETHUSD",1731881759545,3.24075,3085.7,3084.9,0.01]
["bitfinex","ETHUSD",1731881759719,3.2414,3085.1,3084.9,0.01]
["bitfinex","ETHUSD",1731881759914,3.24149,3085.0,3084.6,0.01]
["bitfinex","ETHUSD",1731881760122,3.24154,3085.0,3084.8,0.01]
["bitfinex","ETHUSD",1731881760463,3.24128,3085.2,3084.8,0.01]
["bitfinex","ETHUSD",1731881760615,0.1431503,3085.8,3085.0,0.01]
["bitfinex","ETHUSD",1731881761043,3.24092,3085.6,3085.2,0.01]
["bitfinex","ETHUSD",1731881761248,3.24201,3084.5,3084.4,0.01]
["bitfinex","ETHUSD",1731881761447,9.72225,3085.7,3084.4,0.01]
["bitfinex","ETHUSD",1731881761651,3.23901,3087.4,3087.1,0.56]
["bitfinex","ETHUSD",1731881761866,3.23939,3087.0,3086.6,0.01]
["bitfinex","ETHUSD",1731881762019,3.23918,3087.2,3086.6,0.01]
["bitfinex","ETHUSD",1731881762215,1.1395,3088.0,3087.2,0.01]
["bitfinex","ETHUSD",1731881762216,3.23844,3087.9,3087.2,0.01]
["bitfinex","ETHUSD",1731881762416,3.23875,3087.7,3087.2,0.01]
["bitfinex","ETHUSD",1731881762650,1.1395,3088.0,3087.4,0.01]
["bitfinex","ETHUSD",1731881762852,1.1395,3088.6,3087.3,0.01]
["bitfinex","ETHUSD",1731881763050,3.23885,3087.6,3087.5,0.01]
["bitfinex","ETHUSD",1731881763271,3.23846,3087.9,3087.5,0.01]
["bitfinex","ETHUSD",1731881763561,3.23859,3087.8,3087.5,0.01]
["bitfinex","ETHUSD",1731881763778,1.1395,3088.6,3087.5,0.01]
["bitfinex","ETHUSD",1731881763779,3.23876,3087.6,3087.5,0.01]
["bitfinex","ETHUSD",1731881764063,3.23876,3087.6,3087.2,0.55]
["bitfinex","ETHUSD",1731881764064,3.23876,3087.6,3087.3,0.01]
["bitfinex","ETHUSD",1731881764231,3.23918,3087.2,3087.1,0.01]
["bitfinex","ETHUSD",1731881764433,1.1495,3088.6,3086.9,0.01]
["bitfinex","ETHUSD",1731881764434,3.23781,3088.5,3086.9,0.01]
["bitfinex","ETHUSD",1731881764635,3.01,3088.4,3086.9,0.01]
["bitfinex","ETHUSD",1731881764958,3.23939,3087.0,3086.9,0.01]
["bitfinex","ETHUSD",1731881765695,3.23926,3087.2,3086.6,1.6422]
["bitfinex","ETHUSD",1731881765696,3.23961,3086.8,3086.6,1.6522]
["bitfinex","ETHUSD",1731881765866,3.23947,3087.0,3086.8,0.01]
["bitfinex","ETHUSD",1731881766460,3.23921,3087.2,3087.1,0.01]
["bitfinex","ETHUSD",1731881766672,0.01,3088.1,3086.7,0.01]
["bitfinex","ETHUSD",1731881766673,3.2396,3086.8,3086.7,0.01]
["bitfinex","ETHUSD",1731881766818,3.23944,3087.0,3086.7,0.01]
["bitfinex","ETHUSD",1731881767017,3.23941,3087.0,3086.9,0.01]
["bitfinex","ETHUSD",1731881767624,3.23919,3087.2,3086.9,0.01]
["bitfinex","ETHUSD",1731881767826,3.23932,3087.1,3086.9,0.01]
["bitfinex","ETHUSD",1731881768532,3.23838,3088.0,3086.9,0.01]
["bitfinex","ETHUSD",1731881768533,3.23939,3087.0,3086.9,0.01]
["bitfinex","ETHUSD",1731881769049,3.23925,3087.2,3086.9,0.01]
["bitfinex","ETHUSD",1731881769250,3.23899,3087.4,3087.1,0.01]
["bitfinex","ETHUSD",1731881769453,3.23923,3087.2,3087.1,0.01]
["bitfinex","ETHUSD",1731881769775,3.23899,3087.4,3087.3,0.01]
["bitfinex","ETHUSD",1731881769965,3.23729,3089.0,3088.8,0.482]
["bitfinex","ETHUSD",1731881770117,0.01,3090.1,3088.8,1.032]
["bitfinex","ETHUSD",1731881770118,3.23725,3089.1,3088.8,1.032]
["bitfinex","ETHUSD",1731881770323,3.23708,3089.2,3088.8,1.032]
["bitfinex","ETHUSD",1731881770521,3.23665,3089.7,3088.8,1.032]
["bitfinex","ETHUSD",1731881770766,3.23665,3089.7,3088.9,0.55]
["bitfinex","ETHUSD",1731881771081,0.323665,3089.6,3088.9,0.55]
["bitfinex","ETHUSD",1731881771283,3.23711,3089.2,3089.0,0.01]
["bitfinex","ETHUSD",1731881771917,3.23711,3089.2,3088.3,3.23799]
["bitfinex","ETHUSD",1731881771918,1.1767,3089.8,3088.5,0.01]
["bitfinex","ETHUSD",1731881772422,3.2374,3088.9,3088.5,0.01]
["bitfinex","ETHUSD",1731881772573,3.2375,3088.8,3087.8,1.1886]
["bitfinex","ETHUSD",1731881772916,0.32374,3088.9,3087.5,0.01]
["bitfinex","ETHUSD",1731881772917,3.23844,3087.9,3087.5,0.01]
["bitfinex","ETHUSD",1731881773073,3.23835,3088.0,3087.1,3.42023262]
["bitfinex","ETHUSD",1731881773074,0.647679,3087.8,3087.1,0.01]
["bitfinex","ETHUSD",1731881773273,3.23918,3087.2,3087.1,0.01]
["bitfinex","ETHUSD",1731881773477,3.23899,3087.4,3087.1,0.01]
["bitfinex","ETHUSD",1731881773713,3.23918,3087.2,3087.1,0.01]
["bitfinex","ETHUSD",1731881774066,3.18918,3087.2,3087.1,0.01]
["bitfinex","ETHUSD",1731881774424,3.23868,3087.7,3086.8,0.01]
["bitfinex","ETHUSD",1731881774635,3.23981,3086.6,3086.5,0.01]
["bitfinex","ETHUSD",1731881774957,3.24002,3086.4,3086.3,0.01]
["bitfinex","ETHUSD",1731881775088,3.24013,3086.3,3086.1,0.01]
["bitfinex","ETHUSD",1731881775485,3.24054,3085.9,3085.6,1.2048]
["bitfinex","ETHUSD",1731881775690,6.47898,3086.9,3085.4,0.01]
["bitfinex","ETHUSD",1731881775691,3.24075,3085.7,3085.4,0.01]
["bitfinex","ETHUSD",1731881775993,4.3539,3086.7,3085.1,0.01]
["bitfinex","ETHUSD",1731881775994,3.24013,3086.3,3085.1,0.01]
["bitfinex","ETHUSD",1731881776214,3.24108,3085.4,3085.1,0.01]
["bitfinex","ETHUSD",1731881776736,3.24128,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1731881776948,3.24061,3085.9,3084.5,1.1948]
["bitfinex","ETHUSD",1731881776949,3.24061,3085.9,3084.9,0.01]
["bitfinex","ETHUSD",1731881777091,3.24012,3086.4,3084.5,0.01]
["bitfinex","ETHUSD",1731881777092,1.1042,3085.1,3084.5,0.01]
["bitfinex","ETHUSD",1731881777288,3.24191,3084.6,3084.5,0.01]
["bitfinex","ETHUSD",1731881777522,3.24174,3084.8,3084.5,0.01]
["bitfinex","ETHUSD",1731881777794,3.24129,3085.2,3084.9,0.01]
["bitfinex","ETHUSD",1731881778024,3.24107,3085.4,3085.2,0.01]
["bitfinex","ETHUSD",1731881778186,3.24138,3085.1,3085.0,0.01]
["bitfinex","ETHUSD",1731881778587,1.119,3086.0,3085.3,0.01]
["bitfinex","ETHUSD",1731881778831,3.24068,3085.8,3085.3,0.01]
["bitfinex","ETHUSD",1731881779033,3.24068,3085.8,3085.7,0.01]
["bitfinex","ETHUSD",1731881779336,6.65972262,3087.0,3085.2,0.55]
["bitfinex","ETHUSD",1731881779337,3.24014,3086.3,3086.0,0.01]
["bitfinex","ETHUSD",1731881779548,1.1004,3087.3,3085.7,0.01]
["bitfinex","ETHUSD",1731881779549,3.23928,3087.1,3085.7,0.01]
["bitfinex","ETHUSD",1731881779702,3.24107,3085.4,3085.1,0.01]
["bitfinex","ETHUSD",1731881780220,3.24147,3085.1,3084.9,0.01]
["bitfinex","ETHUSD",1731881780386,1.1004,3086.1,3084.7,0.01]
["bitfinex","ETHUSD",1731881780387,3.24149,3085.0,3084.7,0.01]
["bitfinex","ETHUSD",1731881780586,3.24044,3086.0,3084.7,0.01]
["bitfinex","ETHUSD",1731881780792,3.24044,3086.0,3084.5,0.01]
["bitfinex","ETHUSD",1731881780793,3.24163,3084.9,3084.5,0.01]
["bitfinex","ETHUSD",1731881781037,0.65714451,3087.4,3084.9,1.2166]
["bitfinex","ETHUSD",1731881781199,3.23901,3087.4,3087.0,1.2266]
["bitfinex","ETHUSD",1731881781410,3.23917,3087.3,3086.6,0.01]
["bitfinex","ETHUSD",1731881781731,0.323901,3087.3,3086.6,0.01]
["bitfinex","ETHUSD",1731881781931,3.23919,3087.2,3086.6,0.01]
["bitfinex","ETHUSD",1731881782179,3.23863,3087.8,3086.9,0.01]
["bitfinex","ETHUSD",1731881782353,3.23853,3087.9,3087.3,0.01]
["bitfinex","ETHUSD",1731881782668,3.23865,3087.7,3087.0,0.01]
["bitfinex","ETHUSD",1731881782859,3.23904,3087.4,3086.8,0.01]
["bitfinex","ETHUSD",1731881783049,3.23904,3087.4,3086.5,1.2166]
["bitfinex","ETHUSD",1731881783050,3.23879,3087.6,3087.2,0.01]
["bitfinex","ETHUSD",1731881783408,0.005,3088.0,3087.4,0.01]
["bitfinex","ETHUSD",1731881783543,0.005,3088.0,3087.7,0.01]
["bitfinex","ETHUSD",1731881784217,0.005,3088.0,3087.5,0.06476848]
["bitfinex","ETHUSD",1731881784419,0.005,3088.0,3087.0,0.01]
["bitfinex","ETHUSD",1731881784420,3.23881,3087.6,3087.0,0.01]
["bitfinex","ETHUSD",1731881784747,3.23855,3087.8,3087.5,0.01]
["bitfinex","ETHUSD",1731881785463,3.23857,3087.8,3087.5,0.01]
["bitfinex","ETHUSD",1731881786040,3.23898,3087.4,3086.9,0.01]
["bitfinex","ETHUSD",1731881786245,0.648191,3087.8,3086.9,0.01]
["bitfinex","ETHUSD",1731881786456,3.2434,3088.0,3087.1,0.01]
["bitfinex","ETHUSD",1731881786768,3.2434,3088.0,3087.0,0.01]
["bitfinex","ETHUSD",1731881786769,3.23915,3087.3,3087.0,0.01]
["bitfinex","ETHUSD",1731881786935,3.23882,3087.6,3087.0,0.01]
["bitfinex","ETHUSD",1731881787135,0.32434,3087.9,3087.0,0.01]
["bitfinex","ETHUSD",1731881787347,3.23889,3087.5,3087.0,0.01]
["bitfinex","ETHUSD",1731881787554,3.23846,3087.9,3087.4,0.01]
["bitfinex","ETHUSD",1731881787757,3.23864,3087.8,3087.4,0.01]
["bitfinex","ETHUSD",1731881788227,3.23899,3087.4,3087.1,0.01]
["bitfinex","ETHUSD",1731881788440,0.6482,3087.8,3086.8,0.01]
["bitfinex","ETHUSD",1731881788636,3.23931,3087.1,3086.8,0.01]
["bitfinex","ETHUSD",1731881788836,1.1004,3087.7,3086.3,0.01]
["bitfinex","ETHUSD",1731881789124,3.24002,3086.4,3086.1,0.01]
["bitfinex","ETHUSD",1731881789323,3.24016,3086.3,3086.0,1.2166]
["bitfinex","ETHUSD",1731881789523,3.24033,3086.1,3086.0,1.2166]
["bitfinex","ETHUSD",1731881789766,1.1004,3090.8,3087.3,0.01]
["bitfinex","ETHUSD",1731881789967,3.23702,3089.3,3087.9,7.16067262]
["bitfinex","ETHUSD",1731881790125,3.2365,3089.8,3088.5,0.472]
["bitfinex","ETHUSD",1731881790324,0.09508408,3089.9,3089.3,0.01]
["bitfinex","ETHUSD",1731881790325,3.23669,3089.6,3089.3,0.01]
["bitfinex","ETHUSD",1731881790602,3.23659,3089.7,3089.2,0.01]
["bitfinex","ETHUSD",1731881790863,3.23634,3090.0,3089.2,0.01]
["bitfinex","ETHUSD",1731881790864,1.88677086,3090.2,3089.2,0.01]
["bitfinex","ETHUSD",1731881791024,3.23646,3089.8,3089.2,0.01]
["bitfinex","ETHUSD",1731881791224,3.23582,3090.4,3089.2,0.01]
["bitfinex","ETHUSD",1731881791471,3.23647,3089.8,3089.2,0.01]
["bitfinex","ETHUSD",1731881791625,3.23623,3090.1,3089.2,0.01]
["bitfinex","ETHUSD",1731881791834,3.23633,3090.0,3089.2,0.07473517]
["bitfinex","ETHUSD",1731881792169,3.23564,3090.6,3089.4,3.23679]
["bitfinex","ETHUSD",1731881792475,0.323564,3090.5,3089.6,0.01]
["bitfinex","ETHUSD",1731881792639,1.1004,3091.2,3089.8,0.01]
["bitfinex","ETHUSD",1731881792640,3.23563,3090.6,3089.8,0.01]
["bitfinex","ETHUSD",1731881792970,3.23572,3090.5,3089.8,0.01]
["bitfinex","ETHUSD",1731881793320,3.23563,3090.6,3089.9,0.56]
["bitfinex","ETHUSD",1731881793481,3.23545,3090.8,3090.2,0.01]
["bitfinex","ETHUSD",1731881793629,3.2354,3090.9,3090.2,0.01]
["bitfinex","ETHUSD",1731881793630,3.23551,3090.7,3090.2,0.01]
["bitfinex","ETHUSD",1731881793823,0.4435916,3091.1,3090.0,0.01]
["bitfinex","ETHUSD",1731881794065,3.23574,3090.5,3090.0,0.01]
["bitfinex","ETHUSD",1731881795036,3.23597,3090.3,3089.8,0.4825]
["bitfinex","ETHUSD",1731881795239,4.33539,3091.2,3089.8,0.4825]
["bitfinex","ETHUSD",1731881795442,0.4445956,3091.1,3089.8,0.4825]
["bitfinex","ETHUSD",1731881795740,3.23604,3090.2,3089.8,0.4825]
["bitfinex","ETHUSD",1731881796152,1.1004,3091.2,3089.8,0.4825]
["bitfinex","ETHUSD",1731881796153,1.1004,3091.2,3089.8,0.4725]
["bitfinex","ETHUSD",1731881796479,1.1004,3091.2,3089.4,0.01]
["bitfinex","ETHUSD",1731881796480,3.0,3091.0,3089.4,0.01]
["bitfinex","ETHUSD",1731881796685,0.301,3090.9,3089.4,0.01]
["bitfinex","ETHUSD",1731881796836,3.23644,3089.9,3089.4,0.01]
["bitfinex","ETHUSD",1731881797038,3.2354,3090.8,3089.4,0.01]
["bitfinex","ETHUSD",1731881797276,3.42023262,3090.5,3089.0,0.01]
["bitfinex","ETHUSD",1731881797482,3.42023262,3090.5,3088.8,0.7709]
["bitfinex","ETHUSD",1731881797483,3.23738,3089.0,3088.8,0.7809]
["bitfinex","ETHUSD",1731881797706,3.23666,3089.6,3088.4,0.01]
["bitfinex","ETHUSD",1731881797839,3.23781,3088.5,3088.4,0.01]
["bitfinex","ETHUSD",1731881798200,3.23781,3088.5,3087.2,0.02]
["bitfinex","ETHUSD",1731881798201,3.23781,3088.5,3088.0,0.01]
["bitfinex","ETHUSD",1731881798352,3.23687,3089.4,3088.0,0.01]
["bitfinex","ETHUSD",1731881798538,3.23795,3088.4,3088.0,0.01]
["bitfinex","ETHUSD",1731881799054,3.23781,3088.5,3088.0,0.01]
["bitfinex","ETHUSD",1731881799368,3.23824,3088.1,3087.8,0.7809]
["bitfinex","ETHUSD",1731881799686,6.47612,3088.3,3087.8,0.7809]
["bitfinex","ETHUSD",1731881799899,0.01,3090.3,3088.9,0.01]
["bitfinex","ETHUSD",1731881800177,3.23688,3089.4,3088.9,0.01]
["bitfinex","ETHUSD",1731881800380,0.01,3090.3,3088.9,0.01]
["bitfinex","ETHUSD",1731881800582,3.23614,3090.1,3088.5,0.7809]
["bitfinex","ETHUSD",1731881800795,3.23771,3088.6,3088.5,0.7709]
["bitfinex","ETHUSD",1731881801038,3.23656,3089.7,3087.7,0.01]
["bitfinex","ETHUSD",1731881801039,1.2617,3089.1,3087.7,0.01]
["bitfinex","ETHUSD",1731881801221,1.2617,3089.1,3087.6,0.7709]
["bitfinex","ETHUSD",1731881801222,3.23865,3087.7,3087.3,0.01]
["bitfinex","ETHUSD",1731881801525,3.23888,3087.5,3087.3,0.01]
["bitfinex","ETHUSD",1731881801726,3.23818,3088.2,3087.1,0.7709]
["bitfinex","ETHUSD",1731881801877,3.23917,3087.3,3087.1,0.7709]
["bitfinex","ETHUSD",1731881802082,1.585518,3088.1,3087.3,0.01]
["bitfinex","ETHUSD",1731881802334,3.23862,3087.8,3087.3,0.01]
["bitfinex","ETHUSD",1731881802497,3.23836,3088.0,3087.5,0.01]
["bitfinex","ETHUSD",1731881802688,3.23848,3087.9,3087.3,0.01]
["bitfinex","ETHUSD",1731881803030,3.23856,3087.8,3087.3,0.01]
["bitfinex","ETHUSD",1731881803192,3.23929,3087.1,3086.9,0.01]
["bitfinex","ETHUSD",1731881804131,3.23813,3088.2,3086.7,0.01]
["bitfinex","ETHUSD",1731881804132,3.23939,3087.0,3086.7,0.01]
["bitfinex","ETHUSD",1731881804282,3.23908,3087.3,3086.7,0.01]
["bitfinex","ETHUSD",1731881804481,0.37540246,3088.1,3086.7,0.01]
["bitfinex","ETHUSD",1731881804891,0.37540246,3088.1,3086.6,0.7709]
["bitfinex","ETHUSD",1731881805090,3.23967,3086.8,3086.5,0.01]
["bitfinex","ETHUSD",1731881805334,4.5097,3087.5,3086.3,0.01]
["bitfinex","ETHUSD",1731881805502,3.68994,3087.4,3086.3,0.01]
["bitfinex","ETHUSD",1731881805701,3.23999,3086.5,3086.3,0.01]
["bitfinex","ETHUSD",1731881805902,3.24002,3086.4,3086.3,0.01]
["bitfinex","ETHUSD",1731881806194,3.24024,3086.2,3086.0,0.01]
["bitfinex","ETHUSD",1731881806604,3.2403,3086.2,3086.0,0.01]
["bitfinex","ETHUSD",1731881806821,3.24033,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1731881807246,3.24045,3086.0,3085.7,0.7809]
["bitfinex","ETHUSD",1731881807620,3.24065,3085.8,3085.7,0.7809]
["bitfinex","ETHUSD",1731881808045,3.24065,3085.8,3085.7,0.01]
["bitfinex","ETHUSD",1731881809560,3.24044,3086.0,3085.7,0.01]
["bitfinex","ETHUSD",1731881809561,3.24057,3085.9,3085.7,0.01]
["bitfinex","ETHUSD",1731881809741,3.24065,3085.8,3085.7,0.01]
["bitfinex","ETHUSD",1731881810308,3.24041,3086.1,3085.7,0.01]
["bitfinex","ETHUSD",1731881810605,3.24065,3085.8,3085.7,0.01]
["bitfinex","ETHUSD",1731881811041,1.2379,3086.6,3085.7,0.01]
["bitfinex","ETHUSD",1731881811418,3.24065,3085.8,3085.7,0.01]
["bitfinex","ETHUSD",1731881812623,3.23991,3086.5,3085.7,0.01]
["bitfinex","ETHUSD",1731881812836,3.24065,3085.8,3085.7,0.01]
["bitfinex","ETHUSD",1731881813168,3.23975,3086.7,3086.2,0.01]
["bitfinex","ETHUSD",1731881813529,3.24009,3086.4,3085.8,0.01]
["bitfinex","ETHUSD",1731881813759,1.2725,3087.1,3085.8,0.01]
["bitfinex","ETHUSD",1731881813760,3.24024,3086.2,3085.8,0.01]
["bitfinex","ETHUSD",1731881814056,3.24045,3086.0,3085.6,0.01]
["bitfinex","ETHUSD",1731881814462,3.24065,3085.8,3085.6,0.01]
["bitfinex","ETHUSD",1731881814666,0.324065,3085.8,3085.4,0.01]
["bitfinex","ETHUSD",1731881814871,0.01,3086.8,3085.4,0.01]
["bitfinex","ETHUSD",1731881814872,3.24096,3085.5,3085.4,0.01]
["bitfinex","ETHUSD",1731881816766,3.24079,3085.7,3085.4,0.01]
["bitfinex","ETHUSD",1731881816962,1.1993,3086.2,3085.4,0.01]
["bitfinex","ETHUSD",1731881817161,3.24086,3085.6,3085.4,0.01]
["bitfinex","ETHUSD",1731881817470,1.1993,3086.2,3085.4,0.01]
["bitfinex","ETHUSD",1731881817471,3.24066,3085.8,3085.4,0.01]
["bitfinex","ETHUSD",1731881817622,3.24085,3085.7,3085.4,0.01]
["bitfinex","ETHUSD",1731881817965,3.24066,3085.8,3085.4,0.01]
["bitfinex","ETHUSD",1731881818333,3.24088,3085.6,3085.4,0.01]
["bitfinex","ETHUSD",1731881818780,3.24114,3085.4,3085.1,0.01]
["bitfinex","ETHUSD",1731881818924,3.24125,3085.3,3085.1,0.01]
["bitfinex","ETHUSD",1731881819124,6.49066,3086.1,3084.6,0.01]
["bitfinex","ETHUSD",1731881819330,6.49066,3086.1,3084.2,3.87673114]
["bitfinex","ETHUSD",1731881819331,3.24191,3084.6,3084.4,0.01]
["bitfinex","ETHUSD",1731881819787,3.24191,3084.6,3084.2,0.01]
["bitfinex","ETHUSD",1731881819788,3.24201,3084.5,3084.2,0.01]
["bitfinex","ETHUSD",1731881820092,3.24172,3084.8,3084.2,3.25232]
["bitfinex","ETHUSD",1731881820381,3.24159,3084.9,3084.3,3.24218]
["bitfinex","ETHUSD",1731881820686,3.24151,3085.0,3084.4,0.01]
["bitfinex","ETHUSD",1731881821044,3.2411,3085.4,3084.8,0.01]
["bitfinex","ETHUSD",1731881821244,3.24132,3085.2,3084.8,0.01]
["bitfinex","ETHUSD",1731881821472,1.2302,3085.8,3084.8,0.01]
["bitfinex","ETHUSD",1731881821688,3.24145,3085.1,3084.6,0.01]
["bitfinex","ETHUSD",1731881821846,3.24168,3084.9,3084.4,0.01]
["bitfinex","ETHUSD",1731881822190,3.2416,3084.9,3084.2,0.01]
["bitfinex","ETHUSD",1731881822343,3.24139,3085.1,3084.2,0.01]
["bitfinex","ETHUSD",1731881822546,3.24125,3085.3,3084.6,0.01]
["bitfinex","ETHUSD",1731881822786,3.24098,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1731881823277,3.24107,3085.4,3084.7,3.24173]
["bitfinex","ETHUSD",1731881823437,3.24122,3085.3,3084.6,0.01]
["bitfinex","ETHUSD",1731881823641,1.2302,3085.8,3084.6,0.01]
["bitfinex","ETHUSD",1731881823642,3.2415,3085.0,3084.6,0.01]
["bitfinex","ETHUSD",1731881823842,3.2415,3085.0,3084.1,3.24241]
["bitfinex","ETHUSD",1731881823843,3.2415,3085.0,3084.4,0.01]
["bitfinex","ETHUSD",1731881824039,3.2418,3084.8,3084.4,0.01]
["bitfinex","ETHUSD",1731881824242,3.24191,3084.6,3084.2,0.01]
["bitfinex","ETHUSD",1731881824664,3.24209,3084.5,3084.2,0.01]
["bitfinex","ETHUSD",1731881825381,3.24213,3084.4,3084.2,0.01]
["bitfinex","ETHUSD",1731881825693,3.24191,3084.6,3084.2,0.01]
["bitfinex","ETHUSD",1731881826058,6.48389,3084.6,3084.2,0.01]
["bitfinex","ETHUSD",1731881826276,0.648389,3084.6,3084.0,0.7709]
["bitfinex","ETHUSD",1731881826461,3.24226,3084.3,3083.9,0.01]
["bitfinex","ETHUSD",1731881826660,3.24241,3084.2,3083.7,0.01]
["bitfinex","ETHUSD",1731881827393,3.24177,3084.8,3083.7,0.01]
["bitfinex","ETHUSD",1731881827394,3.24262,3084.0,3083.7,0.01]
["bitfinex","ETHUSD",1731881827596,3.24262,3084.0,3083.5,0.01]
["bitfinex","ETHUSD",1731881827748,3.24266,3083.9,3083.5,0.01]
["bitfinex","ETHUSD",1731881827949,3.688277,3084.7,3083.5,0.01]
["bitfinex","ETHUSD",1731881828147,3.24283,3083.8,3083.5,0.01]
["bitfinex","ETHUSD",1731881828346,3.24269,3083.9,3083.3,0.01]
["bitfinex","ETHUSD",1731881828660,3.24286,3083.7,3083.3,0.01]
["bitfinex","ETHUSD",1731881830011,6.48581,3083.7,3083.3,0.01]
["bitfinex","ETHUSD",1731881830219,3.24279,3083.8,3083.2,0.9563]
["bitfinex","ETHUSD",1731881830382,3.24302,3083.6,3083.2,0.9563]
["bitfinex","ETHUSD",1731881830594,3.24317,3083.5,3083.0,0.01]
["bitfinex","ETHUSD",1731881830831,3.24335,3083.3,3082.8,0.01]
["bitfinex","ETHUSD",1731881831170,3.71982326,3084.0,3082.7,0.9563]
["bitfinex","ETHUSD",1731881831469,3.71982326,3084.0,3082.4,0.01]
["bitfinex","ETHUSD",1731881831470,3.24377,3082.9,3082.4,0.01]
["bitfinex","ETHUSD",1731881831682,3.24407,3082.6,3082.2,0.01]
["bitfinex","ETHUSD",1731881831923,3.24407,3082.6,3082.0,0.66534633]
["bitfinex","ETHUSD",1731881832127,3.24417,3082.5,3082.0,0.66534633]
["bitfinex","ETHUSD",1731881832417,3.24431,3082.4,3082.0,0.01]
["bitfinex","ETHUSD",1731881832723,3.24431,3082.4,3081.7,0.01]
["bitfinex","ETHUSD",1731881832880,3.24446,3082.2,3081.7,0.01]
["bitfinex","ETHUSD",1731881833076,1.352,3082.8,3081.6,4.20127]
["bitfinex","ETHUSD",1731881833077,3.24454,3082.1,3081.6,0.9563]
["bitfinex","ETHUSD",1731881833604,0.324454,3082.1,3081.3,0.01]
["bitfinex","ETHUSD",1731881833779,3.43023262,3082.6,3081.2,0.9563]
["bitfinex","ETHUSD",1731881833985,3.24455,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1731881834165,6.67429262,3082.6,3081.2,0.9563]
["bitfinex","ETHUSD",1731881834364,3.24478,3081.9,3081.2,4.2017]
["bitfinex","ETHUSD",1731881834590,3.24478,3081.9,3081.2,0.9563]
["bitfinex","ETHUSD",1731881834795,3.24478,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1731881834989,3.24478,3081.9,3081.0,3.24569]
["bitfinex","ETHUSD",1731881834990,3.24503,3081.7,3080.9,0.01]
["bitfinex","ETHUSD",1731881835205,3.24497,3081.7,3080.9,0.01]
["bitfinex","ETHUSD",1731881835419,3.24519,3081.5,3080.9,0.01]
["bitfinex","ETHUSD",1731881835721,3.24588,3080.9,3080.4,0.01]
["bitfinex","ETHUSD",1731881835928,3.24559,3081.1,3080.2,0.01]
["bitfinex","ETHUSD",1731881836210,3.24559,3081.1,3079.7,1.26059209]
["bitfinex","ETHUSD",1731881836211,3.24617,3080.6,3079.7,0.30429209]
["bitfinex","ETHUSD",1731881836433,1.2771,3081.0,3080.0,0.01]
["bitfinex","ETHUSD",1731881836637,3.24602,3080.7,3080.0,0.01]
["bitfinex","ETHUSD",1731881836922,0.01,3081.4,3080.6,0.01]
["bitfinex","ETHUSD",1731881836923,1.2557,3081.4,3080.6,0.01]
["bitfinex","ETHUSD",1731881837092,1.2557,3081.9,3081.2,3.24546]
["bitfinex","ETHUSD",1731881837420,1.2557,3081.9,3081.3,3.25534]
["bitfinex","ETHUSD",1731881837769,1.2557,3081.9,3081.4,3.24518]
["bitfinex","ETHUSD",1731881838153,1.2557,3081.9,3081.3,0.01]
["bitfinex","ETHUSD",1731881838865,1.2557,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1731881839282,3.24477,3081.9,3081.4,0.325527]
["bitfinex","ETHUSD",1731881839462,1.3608,3082.3,3081.2,0.01]
["bitfinex","ETHUSD",1731881839654,1.3608,3082.3,3081.0,0.9663]
["bitfinex","ETHUSD",1731881840008,3.24499,3081.7,3081.0,0.9563]
["bitfinex","ETHUSD",1731881840174,3.24499,3081.7,3081.0,0.9663]
["bitfinex","ETHUSD",1731881840369,1.3608,3082.3,3081.0,0.9663]
["bitfinex","ETHUSD",1731881840370,1.3608,3082.3,3081.4,0.01]
["bitfinex","ETHUSD",1731881840571,1.2842,3082.8,3081.8,0.01]
["bitfinex","ETHUSD",1731881840900,3.2437,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1731881841050,3.2437,3082.9,3082.2,3.665481]
["bitfinex","ETHUSD",1731881841251,1.2842,3083.2,3082.0,0.9663]
["bitfinex","ETHUSD",1731881841566,3.2439,3082.8,3082.0,4.21094]
["bitfinex","ETHUSD",1731881842199,3.24393,3082.7,3082.0,4.21094]
["bitfinex","ETHUSD",1731881842962,3.24393,3082.7,3081.8,3.24484]
["bitfinex","ETHUSD",1731881843166,3.24401,3082.6,3081.8,3.24484]
["bitfinex","ETHUSD",1731881843365,3.24401,3082.6,3081.7,0.01]
["bitfinex","ETHUSD",1731881843366,3.24434,3082.3,3081.6,3.24504]
["bitfinex","ETHUSD",1731881843809,3.24444,3082.2,3081.6,3.24504]
["bitfinex","ETHUSD",1731881844102,3.2437,3082.9,3081.6,3.25505]
["bitfinex","ETHUSD",1731881844274,3.24402,3082.6,3081.7,0.421134]
["bitfinex","ETHUSD",1731881844472,3.24402,3082.6,3081.9,3.24467]
["bitfinex","ETHUSD",1731881844883,3.24413,3082.5,3081.6,3.25504]
["bitfinex","ETHUSD",1731881845081,3.24392,3082.7,3082.0,3.24462]
["bitfinex","ETHUSD",1731881845289,3.24372,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1731881845467,4.70443262,3083.2,3082.4,3.24415]
["bitfinex","ETHUSD",1731881845468,3.24359,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731881845665,1.2842,3083.2,3082.3,3.24433]
["bitfinex","ETHUSD",1731881846017,1.2842,3083.2,3082.4,3.6010873]
["bitfinex","ETHUSD",1731881846018,3.2436,3083.0,3082.4,3.6010873]
["bitfinex","ETHUSD",1731881846327,3.24388,3082.8,3082.1,3.2445]
["bitfinex","ETHUSD",1731881846525,3.24401,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1731881846674,3.24417,3082.5,3082.0,0.324462]
["bitfinex","ETHUSD",1731881846875,4.52763,3083.2,3082.0,0.324462]
["bitfinex","ETHUSD",1731881847227,3.24389,3082.8,3081.9,3.25465]
["bitfinex","ETHUSD",1731881847435,3.24403,3082.6,3082.0,0.01]
["bitfinex","ETHUSD",1731881847717,3.24389,3082.8,3082.0,0.335465]
["bitfinex","ETHUSD",1731881847918,3.24389,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731881848100,3.24389,3082.8,3081.6,0.55]
["bitfinex","ETHUSD",1731881848101,3.24389,3082.8,3081.8,0.01]
["bitfinex","ETHUSD",1731881848303,4.70443262,3083.2,3081.6,0.01]
["bitfinex","ETHUSD",1731881848522,3.24359,3083.0,3081.9,3.24473]
["bitfinex","ETHUSD",1731881848669,3.24422,3082.5,3081.7,3.24486]
["bitfinex","ETHUSD",1731881849019,3.24435,3082.3,3081.7,3.24486]
["bitfinex","ETHUSD",1731881849173,3.24435,3082.3,3081.7,3.990489]
["bitfinex","ETHUSD",1731881849373,3.24359,3083.0,3081.7,3.990489]
["bitfinex","ETHUSD",1731881849374,3.24422,3082.4,3081.7,3.990489]
["bitfinex","ETHUSD",1731881850190,3.24422,3082.4,3081.8,3.2448]
["bitfinex","ETHUSD",1731881850387,3.24401,3082.6,3081.7,3.990489]
["bitfinex","ETHUSD",1731881850593,3.24401,3082.6,3081.8,0.4000489]
["bitfinex","ETHUSD",1731881850807,1.2842,3083.2,3082.3,3.24433]
["bitfinex","ETHUSD",1731881851320,1.2842,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1731881851321,4.52768,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1731881851534,4.52768,3083.2,3082.3,3.2443]
["bitfinex","ETHUSD",1731881851830,3.2436,3083.0,3082.3,3.2443]
["bitfinex","ETHUSD",1731881851971,3.2436,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731881852167,3.2436,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1731881852585,3.24392,3082.7,3082.1,2.24453]
["bitfinex","ETHUSD",1731881852785,3.24392,3082.7,3081.9,3.24468]
["bitfinex","ETHUSD",1731881853020,3.2442,3082.5,3081.9,3.24468]
["bitfinex","ETHUSD",1731881853522,3.2442,3082.5,3081.9,3.24467]
["bitfinex","ETHUSD",1731881853727,3.2442,3082.5,3081.7,3.24489]
["bitfinex","ETHUSD",1731881853728,3.2442,3082.5,3081.7,3.24494]
["bitfinex","ETHUSD",1731881854231,3.24464,3082.0,3081.5,4.20139]
["bitfinex","ETHUSD",1731881854538,3.24444,3082.2,3081.5,4.20139]
["bitfinex","ETHUSD",1731881854732,6.70443262,3083.2,3082.1,3.24446]
["bitfinex","ETHUSD",1731881854940,6.5276,3083.2,3082.4,3.24415]
["bitfinex","ETHUSD",1731881855238,3.24387,3082.8,3082.0,3.25463]
["bitfinex","ETHUSD",1731881855372,3.93696,3083.2,3081.8,3.24484]
["bitfinex","ETHUSD",1731881855373,3.24412,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1731881855568,3.2443,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1731881855774,3.24444,3082.2,3081.5,0.9563]
["bitfinex","ETHUSD",1731881855969,3.24461,3082.1,3081.5,4.20143]
["bitfinex","ETHUSD",1731881856773,3.24433,3082.3,3081.5,0.9563]
["bitfinex","ETHUSD",1731881856974,3.2445,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731881857252,3.24448,3082.2,3081.5,0.9563]
["bitfinex","ETHUSD",1731881857448,3.24448,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731881857969,3.24448,3082.2,3081.5,0.9663]
["bitfinex","ETHUSD",1731881858110,4.54368,3082.4,3081.7,3.24492]
["bitfinex","ETHUSD",1731881858313,3.2444,3082.3,3081.6,3.24505]
["bitfinex","ETHUSD",1731881858549,1.2994,3082.4,3081.6,3.24505]
["bitfinex","ETHUSD",1731881858715,4.54369,3082.4,3081.7,3.24489]
["bitfinex","ETHUSD",1731881858911,3.24465,3082.0,3081.5,0.9663]
["bitfinex","ETHUSD",1731881859141,3.24445,3082.2,3081.5,4.20147]
["bitfinex","ETHUSD",1731881859360,3.24466,3082.0,3081.5,0.9563]
["bitfinex","ETHUSD",1731881859563,3.24454,3082.1,3081.5,4.20145]
["bitfinex","ETHUSD",1731881859720,3.24439,3082.3,3081.7,3.24492]
["bitfinex","ETHUSD",1731881860065,3.24439,3082.3,3081.5,4.20145]
["bitfinex","ETHUSD",1731881860066,0.454379,3082.3,3081.5,4.20145]
["bitfinex","ETHUSD",1731881860358,3.24485,3081.8,3081.5,0.9563]
["bitfinex","ETHUSD",1731881860524,3.24495,3081.8,3081.2,0.01]
["bitfinex","ETHUSD",1731881861058,1.2994,3082.4,3081.3,3.24536]
["bitfinex","ETHUSD",1731881861266,1.2994,3082.4,3081.2,0.01]
["bitfinex","ETHUSD",1731881861267,3.24493,3081.8,3081.2,0.01]
["bitfinex","ETHUSD",1731881861466,3.24497,3081.7,3081.1,4.20644]
["bitfinex","ETHUSD",1731881862014,1.2994,3082.4,3081.1,4.20644]
["bitfinex","ETHUSD",1731881862015,3.24509,3081.6,3081.1,0.9609]
["bitfinex","ETHUSD",1731881862324,3.2454,3081.3,3080.7,0.9609]
["bitfinex","ETHUSD",1731881862664,3.2454,3081.3,3080.7,4.20689]
["bitfinex","ETHUSD",1731881862865,0.01,3082.2,3080.7,4.20689]
["bitfinex","ETHUSD",1731881862866,3.89968958,3082.6,3080.7,0.9609]
["bitfinex","ETHUSD",1731881863011,3.24494,3081.8,3081.1,3.24553]
["bitfinex","ETHUSD",1731881863213,3.24494,3081.8,3081.0,0.01]
["bitfinex","ETHUSD",1731881863444,3.24525,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1731881863827,3.24547,3081.3,3080.7,4.20689]
["bitfinex","ETHUSD",1731881864056,1.3348,3081.9,3080.7,0.9609]
["bitfinex","ETHUSD",1731881864312,1.3348,3081.9,3080.7,4.20682]
["bitfinex","ETHUSD",1731881864313,6.49027,3081.6,3080.7,4.20682]
["bitfinex","ETHUSD",1731881864663,3.2451,3081.6,3080.9,0.01]
["bitfinex","ETHUSD",1731881864816,3.24527,3081.5,3080.9,3.2457]
["bitfinex","ETHUSD",1731881865011,3.24527,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1731881865216,3.24527,3081.4,3080.9,3.2557]
["bitfinex","ETHUSD",1731881865456,3.2451,3081.6,3080.9,3.2557]
["bitfinex","ETHUSD",1731881865674,3.24488,3081.8,3081.1,3.24551]
["bitfinex","ETHUSD",1731881865826,1.2928,3082.3,3082.0,3.24463]
["bitfinex","ETHUSD",1731881866028,3.24408,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731881866345,1.2928,3082.7,3082.1,3.24451]
["bitfinex","ETHUSD",1731881866543,3.24382,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1731881866709,4.21306423,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1731881867163,4.21306423,3082.8,3082.0,3.25461]
["bitfinex","ETHUSD",1731881867164,4.21306423,3082.8,3082.1,3.24445]
["bitfinex","ETHUSD",1731881867378,4.21306423,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731881867379,2.0,3082.5,3082.2,3.24442]
["bitfinex","ETHUSD",1731881867669,2.0,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1731881867828,2.0,3082.5,3082.2,3.24442]
["bitfinex","ETHUSD",1731881868028,2.0,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1731881868853,2.0,3082.5,3082.2,3.24442]
["bitfinex","ETHUSD",1731881869218,2.0,3082.5,3082.3,3.24431]
["bitfinex","ETHUSD",1731881869789,2.0,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1731881870441,2.0,3082.5,3082.2,3.24442]
["bitfinex","ETHUSD",1731881870750,2.0,3082.5,3082.2,3.24435]
["bitfinex","ETHUSD",1731881870935,2.0,3082.5,3082.3,3.24426]
["bitfinex","ETHUSD",1731881871339,2.0,3082.5,3082.3,3.2443]
["bitfinex","ETHUSD",1731881872176,2.0,3082.5,3082.4,4.76512]
["bitfinex","ETHUSD",1731881872973,2.0,3082.5,3082.4,4.82999734]
["bitfinex","ETHUSD",1731881873176,2.0,3082.5,3082.4,7.82999734]
["bitfinex","ETHUSD",1731881873673,2.0,3082.5,3082.4,7.76512]
["bitfinex","ETHUSD",1731881874180,2.0,3082.5,3082.4,8.42375927]
["bitfinex","ETHUSD",1731881874329,2.0,3082.5,3082.4,9.9808897]
["bitfinex","ETHUSD",1731881875458,2.0,3082.5,3082.4,5.42375927]
["bitfinex","ETHUSD",1731881875780,2.0,3082.5,3082.4,3.25422]
["bitfinex","ETHUSD",1731881877693,2.0,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1731881877865,2.0,3082.5,3082.3,3.24423]
["bitfinex","ETHUSD",1731881878189,2.0,3082.5,3082.2,0.01]
["bitfinex","ETHUSD",1731881878400,2.0,3082.5,3082.3,3.24431]
["bitfinex","ETHUSD",1731881878550,2.0,3082.5,3082.2,0.01]
["bitfinex","ETHUSD",1731881878752,2.0,3082.5,3082.3,3.24432]
["bitfinex","ETHUSD",1731881878983,2.0,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1731881879145,2.0,3082.5,3082.2,0.01]
["bitfinex","ETHUSD",1731881880118,2.0,3082.5,3082.3,3.24431]
["bitfinex","ETHUSD",1731881880292,2.0,3082.5,3082.2,0.01]
["bitfinex","ETHUSD",1731881880800,2.0,3082.5,3082.3,3.2443]
["bitfinex","ETHUSD",1731881881219,2.0,3082.5,3082.2,0.01]
["bitfinex","ETHUSD",1731881881370,5.4442,3082.5,3081.8,0.01]
["bitfinex","ETHUSD",1731881881570,5.4442,3082.5,3081.6,0.9709]
["bitfinex","ETHUSD",1731881881784,3.24469,3082.0,3081.6,0.01]
["bitfinex","ETHUSD",1731881881952,3.24444,3082.2,3081.4,0.01]
["bitfinex","ETHUSD",1731881882157,3.24465,3082.0,3081.4,3.25524]
["bitfinex","ETHUSD",1731881882388,0.54442,3082.4,3081.2,0.01]
["bitfinex","ETHUSD",1731881882389,4.582,3081.9,3081.2,0.01]
["bitfinex","ETHUSD",1731881882602,3.24504,3081.7,3081.0,3.25561]
["bitfinex","ETHUSD",1731881882817,3.24528,3081.4,3080.9,0.01]
["bitfinex","ETHUSD",1731881883107,0.4582,3081.8,3080.6,3.24608]
["bitfinex","ETHUSD",1731881883108,3.24513,3081.6,3080.7,0.01]
["bitfinex","ETHUSD",1731881883597,3.24513,3081.6,3080.5,0.9609]
["bitfinex","ETHUSD",1731881883598,3.24513,3081.6,3080.9,3.25573]
["bitfinex","ETHUSD",1731881883800,1.3372,3081.9,3080.7,0.01]
["bitfinex","ETHUSD",1731881883983,3.2455,3081.2,3080.7,0.01]
["bitfinex","ETHUSD",1731881884320,3.24546,3081.3,3080.7,3.25601]
["bitfinex","ETHUSD",1731881884478,3.24546,3081.3,3080.5,0.01]
["bitfinex","ETHUSD",1731881884683,3.2456,3081.1,3080.5,3.25615]
["bitfinex","ETHUSD",1731881885067,3.24491,3081.8,3080.8,3.24584]
["bitfinex","ETHUSD",1731881885068,3.24495,3081.8,3080.8,3.24584]
["bitfinex","ETHUSD",1731881885267,3.24517,3081.5,3080.8,3.24584]
["bitfinex","ETHUSD",1731881885512,1.3372,3081.9,3080.8,3.24589]
["bitfinex","ETHUSD",1731881885681,3.24506,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731881885882,3.24507,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731881886098,1.3372,3081.9,3081.0,1.621958]
["bitfinex","ETHUSD",1731881886310,1.3726,3082.3,3081.8,3.24476]
["bitfinex","ETHUSD",1731881886632,1.3726,3082.8,3082.3,3.24432]
["bitfinex","ETHUSD",1731881886772,1.3726,3082.8,3082.1,6.49899]
["bitfinex","ETHUSD",1731881886971,1.3726,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1731881887218,1.3726,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1731881887530,1.3726,3083.2,3082.4,3.568642]
["bitfinex","ETHUSD",1731881887672,3.24356,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1731881887871,1.3726,3083.2,3082.4,3.24422]
["bitfinex","ETHUSD",1731881888126,4.61598,3083.2,3082.4,3.24422]
["bitfinex","ETHUSD",1731881888414,1.3726,3083.2,3082.4,3.24422]
["bitfinex","ETHUSD",1731881888615,3.24309,3083.5,3082.4,3.24422]
["bitfinex","ETHUSD",1731881888768,1.3092,3083.5,3082.4,3.79422]
["bitfinex","ETHUSD",1731881889517,4.55228,3083.5,3082.4,3.79422]
["bitfinex","ETHUSD",1731881889719,3.24266,3083.9,3082.4,3.85909916]
["bitfinex","ETHUSD",1731881890032,3.24237,3084.2,3082.4,7.76702]
["bitfinex","ETHUSD",1731881890033,1e-05,3082.5,3082.4,7.76702]
["bitfinex","ETHUSD",1731881890376,1e-05,3082.5,3082.4,8.871147]
["bitfinex","ETHUSD",1731881892357,1.3752,3084.3,3083.6,3.24288]
["bitfinex","ETHUSD",1731881892561,3.24255,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731881892714,3.2425,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731881893255,3.24265,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731881893419,3.24256,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1731881894115,1.3752,3084.3,3083.6,0.01]
["bitfinex","ETHUSD",1731881894352,1.3752,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731881894537,4.61743,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1731881895247,3.24243,3084.1,3083.6,0.01]
["bitfinex","ETHUSD",1731881895661,3.24251,3084.1,3083.6,0.01]
["bitfinex","ETHUSD",1731881895862,2.161145,3084.3,3083.1,0.01]
["bitfinex","ETHUSD",1731881895863,3.24233,3084.2,3083.1,0.01]
["bitfinex","ETHUSD",1731881896077,3.24289,3083.7,3083.1,3.25347]
["bitfinex","ETHUSD",1731881896375,4.28883847,3084.3,3083.1,3.25347]
["bitfinex","ETHUSD",1731881896376,3.24285,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1731881896516,3.24285,3083.8,3083.1,3.25347]
["bitfinex","ETHUSD",1731881896710,3.24285,3083.8,3083.1,0.01]
["bitfinex","ETHUSD",1731881896954,0.42888385,3084.2,3082.9,3.25368]
["bitfinex","ETHUSD",1731881896955,1.3805,3083.5,3082.9,3.25368]
["bitfinex","ETHUSD",1731881897126,1.3805,3083.5,3082.7,3.25383]
["bitfinex","ETHUSD",1731881897127,3.24318,3083.4,3082.7,3.25383]
["bitfinex","ETHUSD",1731881897343,3.24328,3083.3,3082.7,0.01]
["bitfinex","ETHUSD",1731881897551,3.24338,3083.2,3082.7,0.01]
["bitfinex","ETHUSD",1731881897867,3.24369,3083.0,3082.4,0.01]
["bitfinex","ETHUSD",1731881898069,3.24387,3082.8,3082.4,0.01]
["bitfinex","ETHUSD",1731881898230,3.24387,3082.8,3082.2,0.01]
["bitfinex","ETHUSD",1731881898648,3.24317,3083.4,3081.4,0.01]
["bitfinex","ETHUSD",1731881898649,3.0,3083.4,3081.8,0.01]
["bitfinex","ETHUSD",1731881898899,1.3716,3082.4,3081.8,0.01]
["bitfinex","ETHUSD",1731881899077,1.3716,3082.4,3081.3,0.9728]
["bitfinex","ETHUSD",1731881899078,3.2439,3082.8,3082.0,0.01]
["bitfinex","ETHUSD",1731881899282,4.61524,3083.0,3082.2,0.01]
["bitfinex","ETHUSD",1731881899512,1.3716,3083.6,3082.4,3.25421]
["bitfinex","ETHUSD",1731881899735,1.3716,3083.6,3081.8,0.01]
["bitfinex","ETHUSD",1731881899736,2.91363847,3082.5,3081.8,0.07488059]
["bitfinex","ETHUSD",1731881900024,4.90727385,3082.4,3081.5,3.24508]
["bitfinex","ETHUSD",1731881900325,3.24402,3082.6,3081.9,0.01]
["bitfinex","ETHUSD",1731881900326,3.24413,3082.5,3081.9,0.01]
["bitfinex","ETHUSD",1731881900488,3.24413,3082.5,3082.0,0.01]
["bitfinex","ETHUSD",1731881900691,1.3716,3082.6,3081.5,3.24507]
["bitfinex","ETHUSD",1731881900692,3.2443,3082.4,3081.9,0.01]
["bitfinex","ETHUSD",1731881901036,3.24435,3082.3,3081.9,0.01]
["bitfinex","ETHUSD",1731881901172,1.3716,3083.0,3082.0,3.24455]
["bitfinex","ETHUSD",1731881901370,3.25267,3083.9,3082.7,0.01]
["bitfinex","ETHUSD",1731881901371,3.24325,3083.4,3082.7,0.01]
["bitfinex","ETHUSD",1731881901570,1.3716,3083.6,3082.9,0.01]
["bitfinex","ETHUSD",1731881902452,1.3716,3083.6,3083.1,0.01]
["bitfinex","ETHUSD",1731881902574,3.24254,3084.0,3083.1,0.01]
["bitfinex","ETHUSD",1731881902575,3.24264,3083.9,3083.1,0.01]
["bitfinex","ETHUSD",1731881902822,3.24307,3083.5,3083.1,0.01]
["bitfinex","ETHUSD",1731881902991,3.24275,3083.8,3083.1,0.01]
["bitfinex","ETHUSD",1731881903476,3.24224,3084.3,3083.3,0.01]
["bitfinex","ETHUSD",1731881903668,3.24224,3084.3,3083.7,0.01]
["bitfinex","ETHUSD",1731881904603,3.24234,3084.2,3083.7,0.01]
["bitfinex","ETHUSD",1731881904832,3.24234,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1731881904833,3.24263,3084.0,3083.4,0.01]
["bitfinex","ETHUSD",1731881905037,3.24272,3083.9,3083.4,0.01]
["bitfinex","ETHUSD",1731881905177,3.24283,3083.8,3083.4,0.01]
["bitfinex","ETHUSD",1731881905929,3.24283,3083.8,3082.8,4.21659]
["bitfinex","ETHUSD",1731881905930,3.243,3083.6,3083.1,0.01]
["bitfinex","ETHUSD",1731881906136,3.24309,3083.5,3083.1,0.01]
["bitfinex","ETHUSD",1731881906268,3.24318,3083.4,3082.8,0.9828]
["bitfinex","ETHUSD",1731881906782,4.56356,3083.6,3083.0,0.01]
["bitfinex","ETHUSD",1731881907327,3.24308,3083.5,3083.0,0.01]
["bitfinex","ETHUSD",1731881907505,3.24308,3083.5,3082.8,4.22657]
["bitfinex","ETHUSD",1731881907969,3.24308,3083.5,3083.0,0.01]
["bitfinex","ETHUSD",1731881908171,3.24272,3083.9,3083.3,0.01]
["bitfinex","ETHUSD",1731881908615,3.24298,3083.6,3083.1,0.01]
["bitfinex","ETHUSD",1731881909069,3.24293,3083.7,3083.1,0.01]
["bitfinex","ETHUSD",1731881909279,3.24279,3083.8,3083.1,0.01]
["bitfinex","ETHUSD",1731881909280,3.24297,3083.6,3083.1,0.01]
["bitfinex","ETHUSD",1731881911132,3.24279,3083.8,3083.1,0.01]
["bitfinex","ETHUSD",1731881911353,1.3206,3084.1,3083.4,3.24317]
["bitfinex","ETHUSD",1731881911640,3.24233,3084.2,3083.2,0.325351]
["bitfinex","ETHUSD",1731881911773,3.24276,3083.8,3083.2,0.01]
["bitfinex","ETHUSD",1731881911982,3.567036,3083.8,3083.2,0.01]
["bitfinex","ETHUSD",1731881912297,3.24287,3083.7,3083.2,0.01]
["bitfinex","ETHUSD",1731881912686,2.91363847,3084.3,3083.2,0.01]
["bitfinex","ETHUSD",1731881913047,3.24185,3084.7,3083.4,0.01]
["bitfinex","ETHUSD",1731881913048,3.24262,3084.0,3083.4,0.01]
["bitfinex","ETHUSD",1731881913312,2.91363847,3084.7,3083.6,0.01]
["bitfinex","ETHUSD",1731881913523,3.24231,3084.3,3083.6,0.01]
["bitfinex","ETHUSD",1731881913716,4.61146,3084.5,3083.6,0.01]
["bitfinex","ETHUSD",1731881913873,0.461146,3084.4,3083.6,0.01]
["bitfinex","ETHUSD",1731881914184,1.3694,3084.5,3083.2,0.01]
["bitfinex","ETHUSD",1731881914377,1.3694,3084.5,3083.0,0.01]
["bitfinex","ETHUSD",1731881914378,3.24309,3083.5,3083.0,0.01]
["bitfinex","ETHUSD",1731881915409,3.24319,3083.4,3083.0,0.01]
["bitfinex","ETHUSD",1731881915549,4.3794,3084.5,3082.8,0.9728]
["bitfinex","ETHUSD",1731881915550,4.3694,3084.5,3083.3,0.01]
["bitfinex","ETHUSD",1731881915753,4.3694,3084.5,3082.8,0.9728]
["bitfinex","ETHUSD",1731881915754,1.3694,3084.5,3083.7,0.01]
["bitfinex","ETHUSD",1731881915969,3.24235,3084.2,3083.7,0.01]
["bitfinex","ETHUSD",1731881916649,3.24212,3084.4,3083.7,0.01]
["bitfinex","ETHUSD",1731881916650,1.3694,3084.5,3083.7,3.25283]
["bitfinex","ETHUSD",1731881916878,3.24219,3084.4,3083.7,3.25283]
["bitfinex","ETHUSD",1731881917105,3.24233,3084.2,3083.7,0.01]
["bitfinex","ETHUSD",1731881918187,1.3694,3084.5,3083.8,3.24267]
["bitfinex","ETHUSD",1731881918401,4.61149,3084.5,3083.8,3.24267]
["bitfinex","ETHUSD",1731881918689,3.24181,3084.7,3084.0,3.25253]
["bitfinex","ETHUSD",1731881918889,3.24181,3084.7,3084.0,0.01]
["bitfinex","ETHUSD",1731881919055,3.24199,3084.6,3084.0,0.01]
["bitfinex","ETHUSD",1731881919386,3.24181,3084.7,3084.0,0.01]
["bitfinex","ETHUSD",1731881919584,3.24204,3084.5,3084.0,0.01]
["bitfinex","ETHUSD",1731881920311,3.24142,3085.1,3084.4,3.25212]
["bitfinex","ETHUSD",1731881920612,1.3745,3085.3,3084.5,3.24192]
["bitfinex","ETHUSD",1731881920772,3.2415,3085.0,3084.4,0.9989]
["bitfinex","ETHUSD",1731881920964,3.24159,3084.9,3084.4,0.9989]
["bitfinex","ETHUSD",1731881921437,3.24159,3084.9,3084.4,0.01]
["bitfinex","ETHUSD",1731881921643,0.324159,3084.9,3084.0,0.01]
["bitfinex","ETHUSD",1731881921845,1.3745,3085.3,3083.7,0.9889]
["bitfinex","ETHUSD",1731881921846,3.24266,3083.9,3083.7,0.9889]
["bitfinex","ETHUSD",1731881922139,3.24245,3084.1,3083.6,0.01]
["bitfinex","ETHUSD",1731881922342,3.24265,3083.9,3083.4,0.9989]
["bitfinex","ETHUSD",1731881922843,3.24245,3084.1,3083.4,0.9989]
["bitfinex","ETHUSD",1731881923148,3.24266,3083.9,3083.4,0.9989]
["bitfinex","ETHUSD",1731881923494,3.24266,3083.9,3083.6,0.01]
["bitfinex","ETHUSD",1731881923820,3.24309,3083.5,3083.2,0.01]
["bitfinex","ETHUSD",1731881924113,3.2431,3083.5,3083.2,0.01]
["bitfinex","ETHUSD",1731881925011,3.24286,3083.7,3083.2,0.01]
["bitfinex","ETHUSD",1731881925217,2.91363847,3084.3,3083.2,0.01]
["bitfinex","ETHUSD",1731881925218,3.24318,3083.4,3083.2,0.01]
["bitfinex","ETHUSD",1731881926427,6.48645,3083.4,3083.2,0.01]
["bitfinex","ETHUSD",1731881926611,3.24318,3083.4,3083.2,0.01]
["bitfinex","ETHUSD",1731881927732,3.24256,3084.0,3083.4,0.01]
["bitfinex","ETHUSD",1731881927906,3.24256,3084.0,3083.6,0.01]
["bitfinex","ETHUSD",1731881929099,3.24235,3084.2,3083.6,0.01]
["bitfinex","ETHUSD",1731881929304,3.24235,3084.2,3083.5,3.63322606]
["bitfinex","ETHUSD",1731881929305,3.24235,3084.2,3083.9,0.01]
["bitfinex","ETHUSD",1731881929621,3.24254,3084.0,3083.9,0.01]
["bitfinex","ETHUSD",1731881929800,3.24235,3084.2,3083.9,0.01]
["bitfinex","ETHUSD",1731881930003,0.64845,3084.2,3083.2,0.01]
["bitfinex","ETHUSD",1731881930208,3.24327,3083.3,3083.2,0.01]
["bitfinex","ETHUSD",1731881931105,1.3306,3083.7,3083.2,0.01]
["bitfinex","ETHUSD",1731881931460,3.24323,3083.4,3083.2,0.01]
["bitfinex","ETHUSD",1731881931944,3.24327,3083.3,3083.2,0.01]
["bitfinex","ETHUSD",1731881932148,3.24301,3083.6,3083.2,0.01]
["bitfinex","ETHUSD",1731881932364,3.24248,3084.1,3083.8,0.01]
["bitfinex","ETHUSD",1731881932807,3.24258,3084.0,3083.8,0.01]
["bitfinex","ETHUSD",1731881933203,0.457257,3084.5,3083.5,4.23193]
["bitfinex","ETHUSD",1731881933204,3.24271,3083.9,3083.7,0.01]
["bitfinex","ETHUSD",1731881933404,3.24271,3083.9,3083.6,0.01]
["bitfinex","ETHUSD",1731881933801,3.24276,3083.8,3083.5,0.9889]
["bitfinex","ETHUSD",1731881934337,3.24302,3083.6,3083.2,0.01]
["bitfinex","ETHUSD",1731881934667,3.24265,3083.9,3083.4,0.01]
["bitfinex","ETHUSD",1731881935011,3.2428,3083.8,3083.4,0.01]
["bitfinex","ETHUSD",1731881935461,1.3306,3084.6,3083.1,0.54355679]
["bitfinex","ETHUSD",1731881935462,3.24245,3084.1,3083.6,0.01]
["bitfinex","ETHUSD",1731881935753,3.24265,3083.9,3083.6,0.01]
["bitfinex","ETHUSD",1731881936151,3.24245,3084.1,3083.6,0.01]
["bitfinex","ETHUSD",1731881936369,3.24254,3084.0,3083.6,0.01]
["bitfinex","ETHUSD",1731881936517,3.24227,3084.3,3083.6,0.01]
["bitfinex","ETHUSD",1731881936518,3.24223,3084.3,3083.9,0.01]
["bitfinex","ETHUSD",1731881936717,3.24202,3084.5,3084.1,0.01]
["bitfinex","ETHUSD",1731881937270,2.91363847,3085.1,3083.9,0.49800316]
["bitfinex","ETHUSD",1731881937271,1.2726,3084.9,3083.9,0.49800316]
["bitfinex","ETHUSD",1731881937582,3.24239,3084.2,3083.7,0.01]
["bitfinex","ETHUSD",1731881938274,3.24225,3084.3,3084.0,0.01]
["bitfinex","ETHUSD",1731881938784,3.24225,3084.3,3083.7,0.01]
["bitfinex","ETHUSD",1731881938925,3.24225,3084.3,3083.6,4.23175]
["bitfinex","ETHUSD",1731881938926,0.324225,3084.3,3083.6,0.9889]
["bitfinex","ETHUSD",1731881939126,3.24233,3084.2,3083.6,0.9889]
["bitfinex","ETHUSD",1731881939462,3.24233,3084.2,3083.6,4.23185]
["bitfinex","ETHUSD",1731881939679,1.56396385,3085.0,3083.9,0.01]
["bitfinex","ETHUSD",1731881939680,3.24203,3084.5,3083.9,0.01]
["bitfinex","ETHUSD",1731881939823,1.2726,3085.0,3084.3,0.01]
["bitfinex","ETHUSD",1731881940045,3.2415,3085.0,3084.3,0.01]
["bitfinex","ETHUSD",1731881940367,3.24172,3084.8,3084.3,0.9989]
["bitfinex","ETHUSD",1731881941073,3.24146,3085.1,3084.5,3.25194]
["bitfinex","ETHUSD",1731881941388,3.24155,3085.0,3084.5,0.01]
["bitfinex","ETHUSD",1731881941518,3.24146,3085.1,3084.5,0.01]
["bitfinex","ETHUSD",1731881941946,3.24121,3085.3,3084.5,0.01]
["bitfinex","ETHUSD",1731881942177,3.24135,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1731881942319,3.24121,3085.3,3084.7,0.01]
["bitfinex","ETHUSD",1731881942667,3.24135,3085.2,3084.7,0.01]
["bitfinex","ETHUSD",1731881943337,0.773756,3085.2,3084.0,0.9989]
["bitfinex","ETHUSD",1731881943525,3.24223,3084.3,3084.0,0.9989]
["bitfinex","ETHUSD",1731881943967,3.24212,3084.4,3084.0,0.9989]
["bitfinex","ETHUSD",1731881944478,3.24193,3084.6,3084.2,0.01]
["bitfinex","ETHUSD",1731881945263,3.24182,3084.7,3084.2,0.01]
["bitfinex","ETHUSD",1731881945446,1.255,3085.4,3084.4,0.01]
["bitfinex","ETHUSD",1731881945650,3.24088,3085.6,3084.9,0.01]
["bitfinex","ETHUSD",1731881945835,3.24088,3085.6,3084.9,4.23789]
["bitfinex","ETHUSD",1731881946049,3.24068,3085.8,3085.1,0.01]
["bitfinex","ETHUSD",1731881946226,3.2405,3086.0,3085.4,0.01]
["bitfinex","ETHUSD",1731881946465,3.24024,3086.2,3085.7,0.01]
["bitfinex","ETHUSD",1731881946466,3.24027,3086.2,3085.7,0.01]
["bitfinex","ETHUSD",1731881946662,1.3768,3086.6,3085.7,0.01]
["bitfinex","ETHUSD",1731881946663,3.24034,3086.1,3085.7,0.01]
["bitfinex","ETHUSD",1731881947169,0.42904385,3086.5,3085.7,4.23714]
["bitfinex","ETHUSD",1731881947353,4.61665,3086.6,3085.7,4.23714]
["bitfinex","ETHUSD",1731881947354,3.24003,3086.4,3085.8,3.24061]
["bitfinex","ETHUSD",1731881947670,3.24003,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1731881948020,4.61663,3086.6,3085.9,3.24046]
["bitfinex","ETHUSD",1731881948268,1.2683,3087.0,3085.9,0.01]
["bitfinex","ETHUSD",1731881948571,3.23986,3086.6,3086.0,3.24036]
["bitfinex","ETHUSD",1731881949276,3.23986,3086.6,3085.9,3.25053]
["bitfinex","ETHUSD",1731881949582,3.23963,3086.8,3086.1,0.01]
["bitfinex","ETHUSD",1731881949730,3.71955939,3086.8,3086.1,0.01]
["bitfinex","ETHUSD",1731881949925,3.53076385,3087.0,3086.4,0.01]
["bitfinex","ETHUSD",1731881950241,3.53076385,3087.0,3086.4,3.24995]
["bitfinex","ETHUSD",1731881950242,0.29136385,3087.0,3086.4,3.24995]
["bitfinex","ETHUSD",1731881950470,3.23928,3087.1,3086.7,0.01]
["bitfinex","ETHUSD",1731881950637,4.5073,3087.4,3086.7,0.01]
["bitfinex","ETHUSD",1731881950838,3.23914,3087.3,3086.7,0.01]
["bitfinex","ETHUSD",1731881951023,3.239,3087.4,3086.7,0.01]
["bitfinex","ETHUSD",1731881951223,3.239,3087.4,3086.7,3.24969]
["bitfinex","ETHUSD",1731881951458,3.24394,3087.5,3087.1,0.01]
["bitfinex","ETHUSD",1731881951662,3.24387,3087.5,3087.1,0.01]
["bitfinex","ETHUSD",1731881951907,3.23912,3087.3,3086.7,0.01]
["bitfinex","ETHUSD",1731881952068,3.23912,3087.3,3086.8,0.01]
["bitfinex","ETHUSD",1731881952069,3.23911,3087.3,3086.8,0.01]
["bitfinex","ETHUSD",1731881952472,3.24387,3087.5,3086.8,0.01]
["bitfinex","ETHUSD",1731881952915,0.005,3087.5,3087.1,0.01]
["bitfinex","ETHUSD",1731881953314,0.005,3087.5,3087.2,0.9864]
["bitfinex","ETHUSD",1731881953481,0.005,3087.5,3087.2,4.22556]
["bitfinex","ETHUSD",1731881953879,0.005,3087.5,3087.2,0.9864]
["bitfinex","ETHUSD",1731881954322,0.005,3087.5,3087.4,0.01]
["bitfinex","ETHUSD",1731881954517,0.005,3087.5,3087.4,4.3422891]
["bitfinex","ETHUSD",1731881954697,0.005,3087.5,3087.4,5.3286891]
["bitfinex","ETHUSD",1731881954870,3.23772,3088.6,3087.4,8.273926]
["bitfinex","ETHUSD",1731881955071,3.23783,3088.5,3088.2,0.01]
["bitfinex","ETHUSD",1731881955473,6.15087847,3089.1,3088.2,0.01]
["bitfinex","ETHUSD",1731881955723,0.74542785,3089.0,3088.2,0.01]
["bitfinex","ETHUSD",1731881955891,3.23788,3088.5,3088.2,0.01]
["bitfinex","ETHUSD",1731881956187,0.74542785,3089.0,3087.9,0.55]
["bitfinex","ETHUSD",1731881956188,3.23792,3088.4,3087.9,0.01]
["bitfinex","ETHUSD",1731881956392,3.23855,3087.8,3087.7,0.01]
["bitfinex","ETHUSD",1731881956688,3.23846,3087.9,3087.6,0.01]
["bitfinex","ETHUSD",1731881956893,3.23832,3088.1,3087.6,0.01]
["bitfinex","ETHUSD",1731881957096,3.23832,3088.1,3087.0,0.9864]
["bitfinex","ETHUSD",1731881957097,0.323832,3088.1,3087.0,0.9864]
["bitfinex","ETHUSD",1731881957269,3.239,3087.4,3086.9,0.01]
["bitfinex","ETHUSD",1731881957469,3.23941,3087.0,3086.7,0.01]
["bitfinex","ETHUSD",1731881957690,1.3083,3087.7,3086.3,0.9864]
["bitfinex","ETHUSD",1731881957691,3.24002,3086.4,3086.3,0.9864]
["bitfinex","ETHUSD",1731881957992,2.91363847,3087.5,3086.2,0.01]
["bitfinex","ETHUSD",1731881957993,3.23989,3086.6,3086.2,0.01]
["bitfinex","ETHUSD",1731881958346,3.24009,3086.4,3086.0,0.9964]
["bitfinex","ETHUSD",1731881958538,3.24033,3086.2,3086.0,0.9964]
["bitfinex","ETHUSD",1731881959189,3.24033,3086.1,3086.0,0.9964]
["bitfinex","ETHUSD",1731881959392,3.24033,3086.1,3085.5,3.24093]
["bitfinex","ETHUSD",1731881959393,3.24052,3086.0,3085.8,0.01]
["bitfinex","ETHUSD",1731881959594,3.24023,3086.2,3085.8,0.01]
["bitfinex","ETHUSD",1731881960421,3.24034,3086.1,3085.8,0.01]
["bitfinex","ETHUSD",1731881960903,3.24054,3085.9,3085.8,0.01]
["bitfinex","ETHUSD",1731881961109,3.23977,3086.7,3086.4,0.01]
["bitfinex","ETHUSD",1731881961368,1.3315,3087.3,3086.4,0.01]
["bitfinex","ETHUSD",1731881961509,3.23928,3087.1,3086.4,0.01]
["bitfinex","ETHUSD",1731881962123,3.23958,3086.9,3086.2,0.01]
["bitfinex","ETHUSD",1731881962290,3.23978,3086.7,3086.2,0.01]
["bitfinex","ETHUSD",1731881962506,3.24012,3086.3,3086.2,0.01]
["bitfinex","ETHUSD",1731881962841,3.23998,3086.5,3085.9,0.01]
["bitfinex","ETHUSD",1731881962842,3.23997,3086.5,3085.9,0.01]
["bitfinex","ETHUSD",1731881963144,3.23991,3086.5,3086.1,0.01]
["bitfinex","ETHUSD",1731881963344,3.23952,3086.9,3086.4,0.01]
["bitfinex","ETHUSD",1731881963693,3.23971,3086.7,3086.5,0.01]
["bitfinex","ETHUSD",1731881963901,3.71109364,3087.1,3086.5,0.01]
["bitfinex","ETHUSD",1731881964128,3.23932,3087.1,3086.5,0.01]
["bitfinex","ETHUSD",1731881964523,3.0,3087.9,3086.2,1.05119648]
["bitfinex","ETHUSD",1731881964524,2.91363847,3088.2,3087.0,0.01]
["bitfinex","ETHUSD",1731881964734,3.23881,3087.6,3087.2,0.01]
["bitfinex","ETHUSD",1731881964895,3.23856,3087.8,3087.2,0.01]
["bitfinex","ETHUSD",1731881965096,3.23878,3087.6,3087.2,0.01]
["bitfinex","ETHUSD",1731881965840,0.323878,3087.6,3086.5,0.01]
["bitfinex","ETHUSD",1731881966023,3.2395,3086.9,3086.5,0.01]
["bitfinex","ETHUSD",1731881966442,3.23897,3087.4,3086.8,0.01]
["bitfinex","ETHUSD",1731881966652,3.23903,3087.4,3086.8,0.01]
["bitfinex","ETHUSD",1731881966856,3.23879,3087.6,3087.1,0.9964]
["bitfinex","ETHUSD",1731881967181,1.2639,3087.9,3087.1,0.9964]
["bitfinex","ETHUSD",1731881967344,3.23874,3087.7,3087.4,0.01]
["bitfinex","ETHUSD",1731881967527,3.23868,3087.7,3087.3,0.01]
["bitfinex","ETHUSD",1731881967937,3.23844,3087.9,3087.3,0.01]
["bitfinex","ETHUSD",1731881967938,3.2385,3087.9,3087.3,0.01]
["bitfinex","ETHUSD",1731881968727,3.23866,3087.7,3087.5,0.01]
["bitfinex","ETHUSD",1731881969141,3.23831,3088.1,3087.5,0.01]
["bitfinex","ETHUSD",1731881969345,3.2385,3087.9,3087.5,0.01]
["bitfinex","ETHUSD",1731881969941,3.23831,3088.1,3087.5,0.01]
["bitfinex","ETHUSD",1731881970181,3.23845,3087.9,3087.5,0.01]
["bitfinex","ETHUSD",1731881970390,3.23855,3087.8,3087.5,0.01]
["bitfinex","ETHUSD",1731881970764,3.23865,3087.7,3087.3,0.07477452]
["bitfinex","ETHUSD",1731881970999,3.23813,3088.2,3087.5,0.01]
["bitfinex","ETHUSD",1731881971175,0.48476338,3088.4,3087.5,0.01]
["bitfinex","ETHUSD",1731881971176,3.23825,3088.1,3087.5,0.01]
["bitfinex","ETHUSD",1731881971392,3.23814,3088.2,3087.9,0.01]
["bitfinex","ETHUSD",1731881971599,3.23825,3088.1,3087.6,0.01]
["bitfinex","ETHUSD",1731881971961,3.59098038,3088.3,3087.9,0.01]
["bitfinex","ETHUSD",1731881972307,3.52921385,3088.5,3087.9,0.01]
["bitfinex","ETHUSD",1731881972308,3.23802,3088.4,3087.9,0.01]
["bitfinex","ETHUSD",1731881972472,3.23788,3088.5,3088.1,0.01]
["bitfinex","ETHUSD",1731881972994,3.23764,3088.7,3088.1,0.01]
["bitfinex","ETHUSD",1731881972995,3.23775,3088.6,3088.1,0.01]
["bitfinex","ETHUSD",1731881973202,3.23779,3088.6,3088.1,0.01]
["bitfinex","ETHUSD",1731881974120,3.23795,3088.4,3088.1,0.01]
["bitfinex","ETHUSD",1731881974566,3.23821,3088.2,3087.9,0.01]
["bitfinex","ETHUSD",1731881974766,3.23795,3088.4,3087.9,0.01]
["bitfinex","ETHUSD",1731881975167,3.23795,3088.4,3088.1,0.01]
["bitfinex","ETHUSD",1731881975365,3.23795,3088.4,3087.9,0.01]
["bitfinex","ETHUSD",1731881975568,3.2382,3088.2,3087.9,0.01]
["bitfinex","ETHUSD",1731881975814,3.23825,3088.1,3087.9,0.01]
["bitfinex","ETHUSD",1731881976199,3.2382,3088.2,3087.9,0.01]
["bitfinex","ETHUSD",1731881976510,3.2382,3088.2,3087.5,4.22475]
["bitfinex","ETHUSD",1731881976511,2.91363847,3088.6,3087.5,0.9959]
["bitfinex","ETHUSD",1731881976710,3.2383,3088.1,3087.6,0.01]
["bitfinex","ETHUSD",1731881977009,3.2383,3088.1,3087.8,0.01]
["bitfinex","ETHUSD",1731881977216,3.23812,3088.3,3087.8,0.01]
["bitfinex","ETHUSD",1731881977835,3.23814,3088.2,3087.8,0.01]
["bitfinex","ETHUSD",1731881978057,3.23785,3088.5,3088.1,0.01]
["bitfinex","ETHUSD",1731881978341,1.3749,3088.9,3088.1,0.01]
["bitfinex","ETHUSD",1731881978342,3.23771,3088.6,3088.1,0.01]
["bitfinex","ETHUSD",1731881978845,3.23782,3088.5,3088.1,0.01]
["bitfinex","ETHUSD",1731881979191,3.23782,3088.5,3087.9,3.23841]
["bitfinex","ETHUSD",1731881979192,3.23819,3088.2,3087.9,0.01]
["bitfinex","ETHUSD",1731881979391,3.41803539,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1731881979644,3.23784,3088.5,3088.1,0.01]
["bitfinex","ETHUSD",1731881979822,3.23795,3088.4,3088.1,0.01]
["bitfinex","ETHUSD",1731881980023,3.23778,3088.6,3088.1,0.01]
["bitfinex","ETHUSD",1731881980205,3.23783,3088.5,3088.1,0.01]
["bitfinex","ETHUSD",1731881980404,3.23772,3088.6,3088.1,3.24823]
["bitfinex","ETHUSD",1731881980620,3.23782,3088.5,3088.1,0.01]
["bitfinex","ETHUSD",1731881981337,3.23794,3088.4,3088.1,0.01]
["bitfinex","ETHUSD",1731881981552,0.647566,3088.4,3087.9,0.01]
["bitfinex","ETHUSD",1731881981698,3.2382,3088.2,3087.9,0.01]
["bitfinex","ETHUSD",1731881981892,3.23831,3088.1,3087.7,0.01]
["bitfinex","ETHUSD",1731881982126,3.23781,3088.5,3087.5,0.9959]
["bitfinex","ETHUSD",1731881982328,3.23867,3087.7,3087.5,0.9959]
["bitfinex","ETHUSD",1731881982529,3.23876,3087.6,3087.5,0.9859]
["bitfinex","ETHUSD",1731881982711,3.23848,3087.9,3087.5,0.01]
["bitfinex","ETHUSD",1731881983042,3.23872,3087.7,3087.5,0.01]
["bitfinex","ETHUSD",1731881984007,3.23897,3087.4,3087.3,0.01]
["bitfinex","ETHUSD",1731881984539,3.23908,3087.3,3087.1,0.9959]
["bitfinex","ETHUSD",1731881985150,3.23897,3087.4,3087.1,0.01]
["bitfinex","ETHUSD",1731881985151,3.23918,3087.2,3087.1,0.01]
["bitfinex","ETHUSD",1731881985293,3.2394,3087.0,3086.7,0.9959]
["bitfinex","ETHUSD",1731881985636,3.23912,3087.3,3086.7,0.9959]
["bitfinex","ETHUSD",1731881985790,3.23929,3087.1,3086.7,0.9959]
["bitfinex","ETHUSD",1731881985991,6.47866,3087.1,3086.7,0.9959]
["bitfinex","ETHUSD",1731881986192,3.23929,3087.1,3086.7,0.9959]
["bitfinex","ETHUSD",1731881986491,3.23975,3086.7,3086.5,0.01]
["bitfinex","ETHUSD",1731881986891,3.23975,3086.7,3086.3,0.01]
["bitfinex","ETHUSD",1731881987188,3.23975,3086.7,3086.0,4.22626]
["bitfinex","ETHUSD",1731881987189,3.23971,3086.7,3086.5,0.01]
["bitfinex","ETHUSD",1731881987541,3.23984,3086.6,3086.3,0.01]
["bitfinex","ETHUSD",1731881987750,3.23967,3086.8,3086.3,0.01]
["bitfinex","ETHUSD",1731881988243,3.23979,3086.7,3086.3,0.01]
["bitfinex","ETHUSD",1731881988435,3.23967,3086.8,3086.3,0.01]
["bitfinex","ETHUSD",1731881988656,3.24023,3086.2,3085.8,0.01]
["bitfinex","ETHUSD",1731881988794,3.24051,3086.0,3085.8,0.01]
["bitfinex","ETHUSD",1731881989033,3.24051,3086.0,3085.6,0.9859]
["bitfinex","ETHUSD",1731881989034,3.24047,3086.0,3085.6,0.9959]
["bitfinex","ETHUSD",1731881989191,3.2403,3086.2,3085.9,0.01]
["bitfinex","ETHUSD",1731881989498,3.24004,3086.4,3085.9,0.01]
["bitfinex","ETHUSD",1731881989698,4.28513847,3087.0,3085.9,0.01]
["bitfinex","ETHUSD",1731881989699,1.3715,3087.0,3086.2,0.01]
["bitfinex","ETHUSD",1731881989935,3.23987,3086.6,3086.2,0.01]
["bitfinex","ETHUSD",1731881990297,1.3715,3087.0,3086.2,0.01]
["bitfinex","ETHUSD",1731881990298,3.24001,3086.5,3086.2,0.01]
["bitfinex","ETHUSD",1731881991241,3.23973,3086.7,3086.2,0.01]
["bitfinex","ETHUSD",1731881991946,3.23997,3086.5,3086.2,0.01]
["bitfinex","ETHUSD",1731881992249,4.61091,3087.0,3086.4,0.01]
["bitfinex","ETHUSD",1731881992398,4.61091,3087.0,3086.4,0.335002]
["bitfinex","ETHUSD",1731881992399,3.23941,3087.0,3086.4,0.335002]
["bitfinex","ETHUSD",1731881992605,3.23977,3086.7,3086.4,0.01]
["bitfinex","ETHUSD",1731881993626,3.23982,3086.6,3086.4,0.01]
["bitfinex","ETHUSD",1731881993837,3.23907,3087.3,3086.1,0.01]
["bitfinex","ETHUSD",1731881993838,3.23993,3086.5,3086.1,0.01]
["bitfinex","ETHUSD",1731881994146,3.24013,3086.3,3086.1,0.01]
["bitfinex","ETHUSD",1731881995284,0.74907085,3087.2,3086.1,0.01]
["bitfinex","ETHUSD",1731881995285,3.23973,3086.7,3086.1,0.01]
["bitfinex","ETHUSD",1731881995605,0.74907085,3087.2,3086.1,0.01]
["bitfinex","ETHUSD",1731881995606,3.23992,3086.5,3086.1,0.01]
["bitfinex","ETHUSD",1731881995803,3.24002,3086.4,3086.1,0.01]
["bitfinex","ETHUSD",1731881997643,3.23992,3086.5,3086.1,0.01]
["bitfinex","ETHUSD",1731881997941,3.24013,3086.3,3086.1,0.01]
["bitfinex","ETHUSD",1731881998296,3.24023,3086.2,3086.1,0.01]
["bitfinex","ETHUSD",1731881998515,3.2404,3086.1,3085.9,0.01]
["bitfinex","ETHUSD",1731881998810,3.24106,3085.5,3085.3,0.01]
["bitfinex","ETHUSD",1731881999964,3.24107,3085.4,3085.3,0.01]
["bitfinex","ETHUSD",1731882000117,3.24128,3085.2,3085.1,0.9859]
["bitfinex","ETHUSD",1731882000302,3.24108,3085.4,3085.0,0.01]
["bitfinex","ETHUSD",1731882000861,1.3496,3086.0,3085.0,0.01]
["bitfinex","ETHUSD",1731882001001,3.24067,3085.8,3085.5,0.01]
["bitfinex","ETHUSD",1731882001400,3.24072,3085.8,3085.5,0.01]
["bitfinex","ETHUSD",1731882001624,3.24104,3085.5,3085.2,0.01]
["bitfinex","ETHUSD",1731882002342,3.24094,3085.6,3085.2,0.01]
["bitfinex","ETHUSD",1731882002665,3.24101,3085.5,3085.2,0.01]
["bitfinex","ETHUSD",1731882004349,3.24088,3085.6,3085.2,0.01]
["bitfinex","ETHUSD",1731882004840,3.24079,3085.7,3085.2,0.01]
["bitfinex","ETHUSD",1731882005047,6.48163,3085.7,3085.2,0.01]
["bitfinex","ETHUSD",1731882005227,3.24094,3085.6,3085.2,0.01]
["bitfinex","ETHUSD",1731882005432,3.24101,3085.5,3085.2,0.01]
["bitfinex","ETHUSD",1731882005636,0.324079,3085.7,3085.0,0.01]
["bitfinex","ETHUSD",1731882005860,3.24125,3085.3,3085.0,0.01]
["bitfinex","ETHUSD",1731882006151,3.24129,3085.2,3085.0,0.01]
["bitfinex","ETHUSD",1731882006354,3.24125,3085.3,3085.0,0.01]
["bitfinex","ETHUSD",1731882006502,3.24148,3085.1,3084.8,0.01]
["bitfinex","ETHUSD",1731882006704,3.24148,3085.1,3084.6,0.01]
["bitfinex","ETHUSD",1731882007017,1.2736,3085.5,3084.5,0.66002235]
["bitfinex","ETHUSD",1731882007018,3.24169,3084.9,3084.5,0.66002235]
["bitfinex","ETHUSD",1731882007342,6.48377,3084.7,3084.4,0.9907]
["bitfinex","ETHUSD",1731882007554,3.24187,3084.7,3084.4,0.9807]
["bitfinex","ETHUSD",1731882007716,3.24187,3084.7,3084.2,0.01]
["bitfinex","ETHUSD",1731882008131,3.24208,3084.5,3084.2,0.01]
["bitfinex","ETHUSD",1731882008332,3.24212,3084.4,3084.2,0.01]
["bitfinex","ETHUSD",1731882008533,3.24185,3084.7,3084.2,0.01]
["bitfinex","ETHUSD",1731882008903,3.2422,3084.4,3084.0,0.01]
["bitfinex","ETHUSD",1731882009107,3.24229,3084.3,3083.8,0.01]
["bitfinex","ETHUSD",1731882009355,3.2422,3084.4,3083.9,0.01]
["bitfinex","ETHUSD",1731882009561,3.2422,3084.4,3083.8,0.01]
["bitfinex","ETHUSD",1731882009762,3.24223,3084.3,3083.8,0.01]
["bitfinex","ETHUSD",1731882010048,3.24209,3084.5,3084.1,0.01]
["bitfinex","ETHUSD",1731882010410,3.24188,3084.7,3084.1,0.01]
["bitfinex","ETHUSD",1731882010766,3.24126,3085.3,3084.8,0.01]
["bitfinex","ETHUSD",1731882011061,3.24099,3085.5,3084.8,3.25169]
["bitfinex","ETHUSD",1731882011259,3.696217,3085.5,3084.8,3.25169]
["bitfinex","ETHUSD",1731882011462,1.3113,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1731882011611,3.24094,3085.6,3085.2,0.01]
["bitfinex","ETHUSD",1731882012429,3.24063,3085.9,3085.3,3.24115]
["bitfinex","ETHUSD",1731882012659,3.24063,3085.9,3084.9,0.01]
["bitfinex","ETHUSD",1731882012660,3.24095,3085.6,3084.9,0.01]
["bitfinex","ETHUSD",1731882012959,1.3371,3086.0,3084.7,0.9907]
["bitfinex","ETHUSD",1731882012960,3.24126,3085.3,3084.7,0.9907]
["bitfinex","ETHUSD",1731882013114,3.24147,3085.1,3084.7,0.9907]
["bitfinex","ETHUSD",1731882013325,3.2414,3085.1,3084.7,0.01]
["bitfinex","ETHUSD",1731882013520,3.24149,3085.0,3084.3,0.9907]
["bitfinex","ETHUSD",1731882013757,3.24149,3085.0,3084.5,0.01]
["bitfinex","ETHUSD",1731882013758,3.2417,3084.8,3084.5,0.01]
["bitfinex","ETHUSD",1731882014079,3.24149,3085.0,3084.3,0.9907]
["bitfinex","ETHUSD",1731882014262,3.24161,3084.9,3084.3,0.9907]
["bitfinex","ETHUSD",1731882014423,3.24149,3085.0,3084.5,0.01]
["bitfinex","ETHUSD",1731882015015,3.24159,3084.9,3084.5,0.01]
["bitfinex","ETHUSD",1731882015742,3.24149,3085.0,3084.5,0.01]
["bitfinex","ETHUSD",1731882015933,3.2417,3084.8,3084.3,0.9907]
["bitfinex","ETHUSD",1731882016271,3.24179,3084.8,3084.3,0.01]
["bitfinex","ETHUSD",1731882016469,3.24182,3084.7,3084.3,0.01]
["bitfinex","ETHUSD",1731882016879,3.24198,3084.6,3084.3,0.01]
["bitfinex","ETHUSD",1731882017370,3.24205,3084.5,3084.1,0.01]
["bitfinex","ETHUSD",1731882017576,3.24213,3084.4,3084.1,0.01]
["bitfinex","ETHUSD",1731882017742,3.24156,3085.0,3084.1,0.01]
["bitfinex","ETHUSD",1731882018072,3.24129,3085.2,3084.5,0.01]
["bitfinex","ETHUSD",1731882018282,3.24137,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731882018485,3.24117,3085.3,3084.6,3.24188]
["bitfinex","ETHUSD",1731882018632,3.24135,3085.2,3084.6,3.24188]
["bitfinex","ETHUSD",1731882018834,3.24141,3085.1,3084.6,3.24188]
["bitfinex","ETHUSD",1731882019175,3.24117,3085.3,3084.8,0.01]
["bitfinex","ETHUSD",1731882019528,3.24096,3085.5,3084.8,3.25169]
["bitfinex","ETHUSD",1731882020036,3.24108,3085.4,3084.8,3.25169]
["bitfinex","ETHUSD",1731882020261,3.24116,3085.4,3084.8,3.25168]
["bitfinex","ETHUSD",1731882020466,3.24119,3085.3,3084.8,0.01]
["bitfinex","ETHUSD",1731882020631,3.2413,3085.2,3084.8,0.01]
["bitfinex","ETHUSD",1731882020829,3.24139,3085.1,3084.8,0.01]
["bitfinex","ETHUSD",1731882021032,3.24161,3084.9,3084.4,0.01]
["bitfinex","ETHUSD",1731882021497,3.242,3084.6,3084.0,0.01]
["bitfinex","ETHUSD",1731882021928,3.2422,3084.4,3084.0,0.01]
["bitfinex","ETHUSD",1731882022285,3.24254,3084.0,3083.6,0.9907]
["bitfinex","ETHUSD",1731882022428,3.24159,3084.9,3083.6,0.9907]
["bitfinex","ETHUSD",1731882022429,3.24266,3083.9,3083.6,0.9907]
["bitfinex","ETHUSD",1731882022629,3.24276,3083.8,3083.4,0.01]
["bitfinex","ETHUSD",1731882022894,3.24233,3084.2,3083.2,0.9907]
["bitfinex","ETHUSD",1731882023033,3.24279,3083.8,3083.2,0.9907]
["bitfinex","ETHUSD",1731882023232,3.24287,3083.7,3083.2,0.9907]
["bitfinex","ETHUSD",1731882023791,3.24257,3084.0,3082.8,0.01]
["bitfinex","ETHUSD",1731882023792,3.24324,3083.4,3082.8,0.01]
["bitfinex","ETHUSD",1731882024085,3.24324,3083.4,3082.8,3.25379]
["bitfinex","ETHUSD",1731882024245,3.24335,3083.3,3082.8,0.01]
["bitfinex","ETHUSD",1731882024891,3.2434,3083.2,3082.8,0.01]
["bitfinex","ETHUSD",1731882025065,3.24317,3083.4,3082.8,3.25374]
["bitfinex","ETHUSD",1731882025439,4.53388,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731882025754,3.24318,3083.4,3082.8,3.25374]
["bitfinex","ETHUSD",1731882025948,4.53336,3084.0,3083.2,3.2433]
["bitfinex","ETHUSD",1731882026259,3.24265,3083.9,3083.2,3.2433]
["bitfinex","ETHUSD",1731882026449,4.53336,3084.0,3083.2,3.2433]
["bitfinex","ETHUSD",1731882026709,4.53336,3084.0,3083.1,0.01]
["bitfinex","ETHUSD",1731882026710,3.24277,3083.8,3083.1,0.01]
["bitfinex","ETHUSD",1731882026909,3.24235,3084.2,3083.5,0.9807]
["bitfinex","ETHUSD",1731882027253,3.24235,3084.2,3083.6,0.01]
["bitfinex","ETHUSD",1731882027390,3.24235,3084.2,3083.6,3.25294]
["bitfinex","ETHUSD",1731882027592,3.24235,3084.2,3083.6,6.49582]
["bitfinex","ETHUSD",1731882027828,3.24213,3084.4,3083.7,3.24277]
["bitfinex","ETHUSD",1731882028040,3.24224,3084.3,3083.8,0.01]
["bitfinex","ETHUSD",1731882030935,3.24224,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1731882031599,3.2423,3084.3,3083.7,0.8224232]
["bitfinex","ETHUSD",1731882031801,3.2423,3084.3,3083.6,0.01]
["bitfinex","ETHUSD",1731882032196,3.24166,3084.9,3083.6,0.01]
["bitfinex","ETHUSD",1731882032197,3.24185,3084.7,3084.0,3.25246]
["bitfinex","ETHUSD",1731882032460,4.5816,3084.9,3084.4,0.01]
["bitfinex","ETHUSD",1731882032606,1.34,3084.9,3084.4,0.01]
["bitfinex","ETHUSD",1731882032800,3.0,3085.3,3084.8,0.01]
["bitfinex","ETHUSD",1731882032801,1.34,3085.3,3084.8,0.01]
["bitfinex","ETHUSD",1731882033001,4.58124,3085.3,3084.8,0.01]
["bitfinex","ETHUSD",1731882033540,3.24105,3085.5,3085.0,0.01]
["bitfinex","ETHUSD",1731882034317,3.24122,3085.3,3085.0,0.01]
["bitfinex","ETHUSD",1731882034520,3.24107,3085.4,3085.0,0.01]
["bitfinex","ETHUSD",1731882034943,3.24105,3085.5,3085.0,0.01]
["bitfinex","ETHUSD",1731882035247,3.24105,3085.5,3084.2,0.06482842]
["bitfinex","ETHUSD",1731882035248,3.24145,3085.1,3084.5,0.9821]
["bitfinex","ETHUSD",1731882035401,3.24149,3085.0,3084.5,0.9821]
["bitfinex","ETHUSD",1731882035952,3.24192,3084.6,3084.2,0.9921]
["bitfinex","ETHUSD",1731882037544,3.24182,3084.7,3084.2,0.9921]
["bitfinex","ETHUSD",1731882037859,3.24182,3084.7,3084.2,0.01]
["bitfinex","ETHUSD",1731882038885,4.58162,3084.9,3084.2,3.25231]
["bitfinex","ETHUSD",1731882039076,3.24138,3085.1,3084.2,3.25232]
["bitfinex","ETHUSD",1731882039482,6.4833,3084.9,3084.2,3.25232]
["bitfinex","ETHUSD",1731882039765,3.24161,3084.9,3084.2,3.25232]
["bitfinex","ETHUSD",1731882039924,6.4833,3084.9,3084.2,3.25232]
["bitfinex","ETHUSD",1731882040120,3.24161,3084.9,3084.2,3.25232]
["bitfinex","ETHUSD",1731882040354,3.24155,3085.0,3084.5,0.01]
["bitfinex","ETHUSD",1731882042427,0.460398,3085.1,3084.5,3.25195]
["bitfinex","ETHUSD",1731882042879,3.2415,3085.0,3084.5,0.01]
["bitfinex","ETHUSD",1731882043129,4.60389,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1731882043369,3.2415,3085.0,3084.5,0.01]
["bitfinex","ETHUSD",1731882043674,3.24145,3085.1,3084.5,3.25198]
["bitfinex","ETHUSD",1731882043826,5.064279,3085.2,3084.5,3.25198]
["bitfinex","ETHUSD",1731882043827,3.2415,3085.0,3084.5,3.25198]
["bitfinex","ETHUSD",1731882044023,5.064279,3085.2,3084.7,0.01]
["bitfinex","ETHUSD",1731882044339,4.60389,3085.2,3084.7,0.01]
["bitfinex","ETHUSD",1731882044542,3.2411,3085.4,3084.8,3.24166]
["bitfinex","ETHUSD",1731882045591,3.2411,3085.4,3084.7,4.23389]
["bitfinex","ETHUSD",1731882045792,3.24124,3085.3,3084.7,4.23389]
["bitfinex","ETHUSD",1731882046027,3.2411,3085.4,3084.7,4.23389]
["bitfinex","ETHUSD",1731882046485,3.24129,3085.2,3084.7,4.23389]
["bitfinex","ETHUSD",1731882046892,3.2417,3084.8,3084.3,0.01]
["bitfinex","ETHUSD",1731882047250,3.24191,3084.6,3084.3,0.01]
["bitfinex","ETHUSD",1731882047444,3.24191,3084.6,3084.0,4.22456]
["bitfinex","ETHUSD",1731882047445,1.3807,3084.6,3083.7,3.25275]
["bitfinex","ETHUSD",1731882047733,3.24228,3084.3,3083.7,3.25275]
["bitfinex","ETHUSD",1731882047938,3.24218,3084.4,3083.7,3.25275]
["bitfinex","ETHUSD",1731882048092,3.24224,3084.3,3083.7,0.01]
["bitfinex","ETHUSD",1731882048518,3.2423,3084.3,3083.7,3.25285]
["bitfinex","ETHUSD",1731882048727,3.24247,3084.1,3083.7,0.82382685]
["bitfinex","ETHUSD",1731882049866,3.2423,3084.3,3083.7,0.82382685]
["bitfinex","ETHUSD",1731882050461,3.24235,3084.2,3083.7,0.82382685]
["bitfinex","ETHUSD",1731882051422,3.2423,3084.3,3083.7,0.82382685]
["bitfinex","ETHUSD",1731882051781,3.24238,3084.2,3083.7,0.82382685]
["bitfinex","ETHUSD",1731882053248,3.24251,3084.1,3083.6,0.9821]
["bitfinex","ETHUSD",1731882053459,3.24273,3083.9,3083.6,0.9821]
["bitfinex","ETHUSD",1731882053696,3.24251,3084.1,3083.6,0.9821]
["bitfinex","ETHUSD",1731882054063,3.24277,3083.8,3083.3,0.9921]
["bitfinex","ETHUSD",1731882054249,1.3807,3084.6,3083.5,0.01]
["bitfinex","ETHUSD",1731882054250,3.24255,3084.0,3083.5,0.01]
["bitfinex","ETHUSD",1731882054861,3.24221,3084.4,3083.8,0.01]
["bitfinex","ETHUSD",1731882055105,3.24225,3084.3,3083.4,0.01]
["bitfinex","ETHUSD",1731882055256,6.48456,3084.3,3083.7,0.01]
["bitfinex","ETHUSD",1731882055451,3.24225,3084.3,3083.7,3.25283]
["bitfinex","ETHUSD",1731882055848,1.3807,3084.6,3083.7,0.01]
["bitfinex","ETHUSD",1731882056052,3.24236,3084.2,3083.7,0.01]
["bitfinex","ETHUSD",1731882056600,3.24245,3084.1,3083.7,0.01]
["bitfinex","ETHUSD",1731882057662,3.24222,3084.3,3083.7,0.01]
["bitfinex","ETHUSD",1731882058054,3.24239,3084.2,3083.7,0.01]
["bitfinex","ETHUSD",1731882058378,3.24235,3084.2,3083.7,0.01]
["bitfinex","ETHUSD",1731882059303,3.24224,3084.3,3083.9,0.01]
["bitfinex","ETHUSD",1731882060104,3.24174,3084.8,3084.3,0.01]
["bitfinex","ETHUSD",1731882060105,3.2417,3084.8,3084.3,0.01]
["bitfinex","ETHUSD",1731882060399,3.24192,3084.6,3084.3,0.01]
["bitfinex","ETHUSD",1731882060621,0.324192,3084.5,3084.3,0.01]
["bitfinex","ETHUSD",1731882060905,3.24212,3084.4,3084.0,0.9921]
["bitfinex","ETHUSD",1731882061055,3.24212,3084.4,3084.0,0.9821]
["bitfinex","ETHUSD",1731882061259,1.2654,3085.1,3083.7,0.9921]
["bitfinex","ETHUSD",1731882061260,3.24239,3084.2,3083.7,0.9921]
["bitfinex","ETHUSD",1731882061567,3.24184,3084.7,3083.7,0.9921]
["bitfinex","ETHUSD",1731882061755,3.24236,3084.2,3083.7,0.9921]
["bitfinex","ETHUSD",1731882062078,6.48478,3084.2,3083.7,0.9921]
["bitfinex","ETHUSD",1731882062452,3.24239,3084.2,3083.7,0.9921]
["bitfinex","ETHUSD",1731882062854,3.24254,3084.0,3083.7,0.9921]
["bitfinex","ETHUSD",1731882063091,3.24239,3084.2,3083.7,0.9921]
["bitfinex","ETHUSD",1731882063297,3.24217,3084.4,3083.7,0.9921]
["bitfinex","ETHUSD",1731882063298,3.24216,3084.4,3083.7,0.9921]
["bitfinex","ETHUSD",1731882063604,3.24238,3084.2,3083.7,0.9921]
["bitfinex","ETHUSD",1731882063770,3.24252,3084.1,3083.7,0.9921]
["bitfinex","ETHUSD",1731882063977,3.24244,3084.1,3083.7,0.9921]
["bitfinex","ETHUSD",1731882064483,3.24242,3084.2,3083.7,0.9921]
["bitfinex","ETHUSD",1731882064691,3.24244,3084.1,3083.7,0.9921]
["bitfinex","ETHUSD",1731882065200,0.782764,3084.2,3083.7,0.9821]
["bitfinex","ETHUSD",1731882065387,3.24281,3083.8,3083.4,0.9856]
["bitfinex","ETHUSD",1731882065711,3.24319,3083.4,3083.1,0.01]
["bitfinex","ETHUSD",1731882066000,3.24319,3083.4,3083.0,0.9856]
["bitfinex","ETHUSD",1731882066214,3.24286,3083.7,3083.1,0.01]
["bitfinex","ETHUSD",1731882066363,3.24258,3084.0,3083.2,3.24333]
["bitfinex","ETHUSD",1731882066562,3.24258,3084.0,3083.4,0.01]
["bitfinex","ETHUSD",1731882066766,3.24258,3084.0,3083.4,3.25309]
["bitfinex","ETHUSD",1731882067293,3.24258,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1731882067606,3.2423,3084.3,3083.7,0.01]
["bitfinex","ETHUSD",1731882067789,3.24233,3084.2,3083.7,0.9956]
["bitfinex","ETHUSD",1731882067997,3.24245,3084.1,3083.7,0.9956]
["bitfinex","ETHUSD",1731882068203,3.24245,3084.1,3083.7,0.9856]
["bitfinex","ETHUSD",1731882068406,3.24233,3084.2,3083.7,0.9956]
["bitfinex","ETHUSD",1731882068785,3.24247,3084.1,3083.7,0.9856]
["bitfinex","ETHUSD",1731882069099,3.24233,3084.2,3083.7,0.9956]
["bitfinex","ETHUSD",1731882069309,3.24233,3084.2,3083.7,0.9856]
["bitfinex","ETHUSD",1731882069513,3.24265,3083.9,3083.7,0.9856]
["bitfinex","ETHUSD",1731882069695,3.24243,3084.1,3083.7,0.9956]
["bitfinex","ETHUSD",1731882070091,3.24257,3084.0,3083.7,0.9956]
["bitfinex","ETHUSD",1731882070289,3.24246,3084.1,3083.7,0.9956]
["bitfinex","ETHUSD",1731882070489,3.24265,3083.9,3083.4,0.01]
["bitfinex","ETHUSD",1731882070695,1.3514,3084.5,3083.3,0.9856]
["bitfinex","ETHUSD",1731882070988,6.4861,3083.6,3083.2,0.01]
["bitfinex","ETHUSD",1731882071189,3.89165,3083.6,3083.2,0.01]
["bitfinex","ETHUSD",1731882071372,3.24304,3083.6,3083.2,0.01]
["bitfinex","ETHUSD",1731882071572,3.24324,3083.4,3083.0,0.01]
["bitfinex","ETHUSD",1731882072915,3.24338,3083.2,3083.0,0.01]
["bitfinex","ETHUSD",1731882073930,4.59412,3083.9,3083.2,0.01]
["bitfinex","ETHUSD",1731882074076,3.24293,3083.7,3083.3,0.9856]
["bitfinex","ETHUSD",1731882074280,3.24313,3083.5,3082.9,0.9956]
["bitfinex","ETHUSD",1731882074624,3.24313,3083.5,3082.9,1.419532]
["bitfinex","ETHUSD",1731882074977,3.24325,3083.4,3082.9,1.419532]
["bitfinex","ETHUSD",1731882075207,3.24329,3083.3,3082.9,0.9956]
["bitfinex","ETHUSD",1731882075405,3.24318,3083.4,3082.9,0.9956]
["bitfinex","ETHUSD",1731882076127,3.24329,3083.3,3082.9,0.9956]
["bitfinex","ETHUSD",1731882076323,3.24339,3083.2,3082.9,0.9856]
["bitfinex","ETHUSD",1731882076823,3.24339,3083.2,3082.8,0.01]
["bitfinex","ETHUSD",1731882077026,3.24344,3083.2,3082.8,0.01]
["bitfinex","ETHUSD",1731882077226,3.24344,3083.2,3082.6,0.01]
["bitfinex","ETHUSD",1731882077227,3.24366,3083.0,3082.6,0.01]
["bitfinex","ETHUSD",1731882078848,3.24338,3083.2,3082.6,0.01]
["bitfinex","ETHUSD",1731882079154,3.24362,3083.0,3082.6,0.01]
["bitfinex","ETHUSD",1731882079348,3.24338,3083.2,3082.6,0.01]
["bitfinex","ETHUSD",1731882079718,3.24344,3083.2,3082.6,3.25399]
["bitfinex","ETHUSD",1731882079916,3.24309,3083.5,3083.0,0.01]
["bitfinex","ETHUSD",1731882080128,3.24265,3083.9,3083.1,3.24341]
["bitfinex","ETHUSD",1731882080442,3.24306,3083.6,3083.2,0.9856]
["bitfinex","ETHUSD",1731882080851,3.24283,3083.8,3083.2,0.9856]
["bitfinex","ETHUSD",1731882081004,3.24283,3083.8,3083.3,0.01]
["bitfinex","ETHUSD",1731882081204,3.24245,3084.1,3083.5,3.24299]
["bitfinex","ETHUSD",1731882081434,3.24233,3084.2,3083.6,3.24287]
["bitfinex","ETHUSD",1731882081704,3.24233,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1731882082049,3.24221,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1731882082251,1.2912,3084.7,3084.0,3.2425]
["bitfinex","ETHUSD",1731882082555,1.2912,3084.7,3083.9,3.25263]
["bitfinex","ETHUSD",1731882082556,4.53311,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1731882082700,3.24192,3084.6,3083.9,3.25263]
["bitfinex","ETHUSD",1731882082902,4.53311,3084.7,3084.1,3.24236]
["bitfinex","ETHUSD",1731882083103,4.53311,3084.7,3083.9,3.25263]
["bitfinex","ETHUSD",1731882083319,3.24197,3084.6,3083.9,3.25263]
["bitfinex","ETHUSD",1731882083667,1.2912,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1731882083816,3.24231,3084.3,3083.6,3.24288]
["bitfinex","ETHUSD",1731882084016,3.24243,3084.1,3083.5,3.25305]
["bitfinex","ETHUSD",1731882084244,3.24251,3084.1,3083.5,3.25305]
["bitfinex","ETHUSD",1731882084555,6.48504,3084.1,3083.5,3.25305]
["bitfinex","ETHUSD",1731882084867,3.24251,3084.1,3083.5,3.25305]
["bitfinex","ETHUSD",1731882085018,3.24251,3084.1,3083.5,0.433865]
["bitfinex","ETHUSD",1731882085220,3.24254,3084.0,3083.5,0.433865]
["bitfinex","ETHUSD",1731882085413,3.65379833,3084.7,3083.5,0.433865]
["bitfinex","ETHUSD",1731882085414,3.24225,3084.3,3083.5,0.433865]
["bitfinex","ETHUSD",1731882085619,3.24225,3084.3,3083.5,3.676885]
["bitfinex","ETHUSD",1731882085846,3.2425,3084.1,3083.5,3.676835]
["bitfinex","ETHUSD",1731882086127,3.24197,3084.6,3083.6,0.39851152]
["bitfinex","ETHUSD",1731882086324,3.24205,3084.5,3083.9,0.01]
["bitfinex","ETHUSD",1731882087063,6.48416,3084.5,3083.9,0.01]
["bitfinex","ETHUSD",1731882087273,3.24205,3084.5,3083.9,3.25262]
["bitfinex","ETHUSD",1731882087470,3.24205,3084.5,3083.9,3.90215]
["bitfinex","ETHUSD",1731882088319,3.24202,3084.5,3083.9,0.65953]
["bitfinex","ETHUSD",1731882090339,3.24202,3084.5,3083.9,3.90216]
["bitfinex","ETHUSD",1731882091227,3.24212,3084.4,3083.9,3.90216]
["bitfinex","ETHUSD",1731882091434,3.24212,3084.4,3083.9,4.88776]
["bitfinex","ETHUSD",1731882092049,3.24141,3085.1,3084.6,0.9856]
["bitfinex","ETHUSD",1731882092272,3.24126,3085.3,3084.6,4.22742]
["bitfinex","ETHUSD",1731882092572,0.324126,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731882092753,3.24126,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1731882093125,3.24128,3085.2,3084.6,0.9856]
["bitfinex","ETHUSD",1731882093319,3.24119,3085.3,3084.7,3.24178]
["bitfinex","ETHUSD",1731882093649,4.02545,3085.3,3084.7,3.24178]
["bitfinex","ETHUSD",1731882095473,4.02545,3085.3,3084.6,0.9856]
["bitfinex","ETHUSD",1731882095776,3.2415,3085.0,3084.6,0.9856]
["bitfinex","ETHUSD",1731882096265,3.24166,3084.9,3084.4,0.01]
["bitfinex","ETHUSD",1731882096468,3.889969,3084.9,3084.4,0.01]
["bitfinex","ETHUSD",1731882096649,3.889969,3084.9,3084.3,4.22708]
["bitfinex","ETHUSD",1731882096863,3.24166,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1731882097189,3.24166,3084.9,3084.3,0.9849]
["bitfinex","ETHUSD",1731882097689,3.24166,3084.9,3084.3,4.22711]
["bitfinex","ETHUSD",1731882097831,3.24174,3084.8,3084.3,0.9849]
["bitfinex","ETHUSD",1731882098165,3.2417,3084.8,3084.3,0.9849]
["bitfinex","ETHUSD",1731882098958,3.2417,3084.8,3084.3,4.22709]
["bitfinex","ETHUSD",1731882099277,3.2417,3084.8,3084.3,0.9849]
["bitfinex","ETHUSD",1731882099642,3.24188,3084.7,3084.3,0.9849]
["bitfinex","ETHUSD",1731882099950,3.24193,3084.6,3084.3,0.9849]
["bitfinex","ETHUSD",1731882100153,3.24193,3084.6,3084.1,3.24237]
["bitfinex","ETHUSD",1731882100357,3.24193,3084.6,3084.0,0.9949]
["bitfinex","ETHUSD",1731882100559,3.24193,3084.6,3084.0,4.23743]
["bitfinex","ETHUSD",1731882101869,3.24259,3084.0,3083.7,0.9849]
["bitfinex","ETHUSD",1731882102070,0.324193,3084.5,3083.7,0.9849]
["bitfinex","ETHUSD",1731882102278,3.24241,3084.2,3083.7,0.9849]
["bitfinex","ETHUSD",1731882102430,3.24274,3083.9,3083.7,0.9849]
["bitfinex","ETHUSD",1731882102626,3.24264,3084.0,3083.4,4.22805]
["bitfinex","ETHUSD",1731882102830,6.48528,3084.0,3083.4,4.22805]
["bitfinex","ETHUSD",1731882103082,6.48528,3084.0,3083.1,0.01]
["bitfinex","ETHUSD",1731882103083,3.24289,3083.7,3083.1,0.01]
["bitfinex","ETHUSD",1731882103297,3.24289,3083.7,3083.0,0.9849]
["bitfinex","ETHUSD",1731882103434,3.24289,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731882103776,1.3219,3084.4,3083.0,0.9849]
["bitfinex","ETHUSD",1731882103777,3.24268,3083.9,3083.0,0.9849]
["bitfinex","ETHUSD",1731882103932,3.24296,3083.6,3083.0,0.9849]
["bitfinex","ETHUSD",1731882104129,3.24276,3083.8,3083.0,4.22848]
["bitfinex","ETHUSD",1731882104381,3.24296,3083.6,3083.1,3.667328]
["bitfinex","ETHUSD",1731882104546,3.24296,3083.6,3083.1,0.423848]
["bitfinex","ETHUSD",1731882105147,3.24286,3083.7,3083.1,3.667238]
["bitfinex","ETHUSD",1731882105444,3.24286,3083.7,3083.2,0.46889488]
["bitfinex","ETHUSD",1731882105787,3.24307,3083.5,3083.2,0.46889488]
["bitfinex","ETHUSD",1731882105937,3.24304,3083.6,3083.0,4.22849]
["bitfinex","ETHUSD",1731882106134,3.24304,3083.6,3083.0,4.9767]
["bitfinex","ETHUSD",1731882106570,3.24304,3083.6,3083.0,1.73311]
["bitfinex","ETHUSD",1731882106571,3.24306,3083.5,3083.0,1.73311]
["bitfinex","ETHUSD",1731882106884,4.59854,3083.6,3083.0,1.73311]
["bitfinex","ETHUSD",1731882107085,4.59854,3083.6,3083.0,0.9849]
["bitfinex","ETHUSD",1731882107750,4.59854,3083.6,3083.0,4.22848]
["bitfinex","ETHUSD",1731882108162,4.59854,3083.6,3083.0,0.9849]
["bitfinex","ETHUSD",1731882108336,4.59854,3083.6,3083.0,4.22848]
["bitfinex","ETHUSD",1731882110639,3.24304,3083.6,3083.0,4.22848]
["bitfinex","ETHUSD",1731882110941,3.24304,3083.6,3083.0,4.976705]
["bitfinex","ETHUSD",1731882111688,3.24315,3083.5,3083.0,1.733125]
["bitfinex","ETHUSD",1731882115382,1.3871,3083.9,3083.0,4.976645]
["bitfinex","ETHUSD",1731882115383,3.24297,3083.6,3083.0,4.976645]
["bitfinex","ETHUSD",1731882115681,3.2429,3083.7,3083.1,0.4986645]
["bitfinex","ETHUSD",1731882115855,3.243,3083.6,3083.0,0.9849]
["bitfinex","ETHUSD",1731882116056,3.243,3083.6,3083.0,4.22846]
["bitfinex","ETHUSD",1731882116287,3.24269,3083.9,3083.1,0.56]
["bitfinex","ETHUSD",1731882116482,3.2423,3084.3,3083.6,4.22778]
["bitfinex","ETHUSD",1731882116666,3.24223,3084.3,3083.7,3.25277]
["bitfinex","ETHUSD",1731882117018,3.24223,3084.3,3083.7,4.000825]
["bitfinex","ETHUSD",1731882117539,3.24217,3084.4,3083.8,3.2427]
["bitfinex","ETHUSD",1731882117740,3.24205,3084.5,3083.8,3.2427]
["bitfinex","ETHUSD",1731882117948,3.24205,3084.5,3083.9,3.25262]
["bitfinex","ETHUSD",1731882118265,3.24191,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1731882118466,3.24191,3084.6,3084.1,0.9849]
["bitfinex","ETHUSD",1731882118784,3.24184,3084.7,3084.1,0.9849]
["bitfinex","ETHUSD",1731882118785,3.24203,3084.5,3084.1,0.9849]
["bitfinex","ETHUSD",1731882119088,3.24184,3084.7,3084.1,0.9849]
["bitfinex","ETHUSD",1731882119970,3.24195,3084.6,3084.1,0.9849]
["bitfinex","ETHUSD",1731882120282,3.2421,3084.5,3084.1,0.9849]
["bitfinex","ETHUSD",1731882120452,3.24254,3084.1,3083.6,0.9849]
["bitfinex","ETHUSD",1731882120659,3.24256,3084.0,3083.6,0.9849]
["bitfinex","ETHUSD",1731882121073,3.24273,3083.9,3083.5,0.01]
["bitfinex","ETHUSD",1731882121596,0.324254,3084.1,3083.5,3.25306]
["bitfinex","ETHUSD",1731882121793,3.24237,3084.2,3083.5,3.25306]
["bitfinex","ETHUSD",1731882121794,3.24262,3084.0,3083.5,0.01]
["bitfinex","ETHUSD",1731882122218,6.48526,3084.0,3083.5,0.01]
["bitfinex","ETHUSD",1731882122511,3.24262,3084.0,3083.5,0.01]
["bitfinex","ETHUSD",1731882123022,3.24267,3083.9,3083.5,0.01]
["bitfinex","ETHUSD",1731882124412,3.24262,3084.0,3083.5,0.01]
["bitfinex","ETHUSD",1731882124717,3.24262,3084.0,3083.5,3.25305]
["bitfinex","ETHUSD",1731882124915,3.24267,3083.9,3083.5,0.01]
["bitfinex","ETHUSD",1731882125073,3.24262,3084.0,3083.5,0.01]
["bitfinex","ETHUSD",1731882125717,3.24281,3083.8,3083.5,0.01]
["bitfinex","ETHUSD",1731882126228,3.24255,3084.0,3083.5,0.01]
["bitfinex","ETHUSD",1731882128113,3.24273,3083.9,3083.5,0.01]
["bitfinex","ETHUSD",1731882129147,3.24255,3084.0,3083.5,0.01]
["bitfinex","ETHUSD",1731882129693,3.24266,3083.9,3083.5,0.01]
["bitfinex","ETHUSD",1731882130722,0.4858205,3084.4,3083.5,0.01]
["bitfinex","ETHUSD",1731882130926,3.24251,3084.1,3083.5,0.01]
["bitfinex","ETHUSD",1731882131493,3.2426,3084.0,3083.5,0.01]
["bitfinex","ETHUSD",1731882131747,3.24271,3083.9,3083.5,0.01]
["bitfinex","ETHUSD",1731882131911,3.24275,3083.8,3083.5,0.01]
["bitfinex","ETHUSD",1731882132125,3.24262,3084.0,3083.5,0.01]
["bitfinex","ETHUSD",1731882132299,3.24262,3084.0,3083.5,3.25304]
["bitfinex","ETHUSD",1731882132693,0.4858205,3084.4,3083.4,0.55]
["bitfinex","ETHUSD",1731882132694,3.24224,3084.3,3083.9,0.9848]
["bitfinex","ETHUSD",1731882132941,3.24216,3084.4,3083.9,0.9848]
["bitfinex","ETHUSD",1731882133140,3.24216,3084.4,3083.9,4.22743]
["bitfinex","ETHUSD",1731882133308,3.24216,3084.4,3083.9,0.9848]
["bitfinex","ETHUSD",1731882133517,3.24216,3084.4,3083.9,4.22743]
["bitfinex","ETHUSD",1731882133745,3.24203,3084.5,3083.9,4.22743]
["bitfinex","ETHUSD",1731882133946,3.24203,3084.5,3084.0,3.24252]
["bitfinex","ETHUSD",1731882134146,3.24203,3084.5,3083.9,4.22743]
["bitfinex","ETHUSD",1731882134520,3.24178,3084.8,3084.2,3.25231]
["bitfinex","ETHUSD",1731882134848,3.24177,3084.8,3084.2,0.56]
["bitfinex","ETHUSD",1731882135001,3.24177,3084.8,3084.2,3.80232]
["bitfinex","ETHUSD",1731882135199,3.24167,3084.9,3084.2,3.80232]
["bitfinex","ETHUSD",1731882135397,3.24181,3084.7,3084.2,3.80232]
["bitfinex","ETHUSD",1731882135645,3.24167,3084.9,3084.2,3.80232]
["bitfinex","ETHUSD",1731882136050,3.24183,3084.7,3084.2,0.01]
["bitfinex","ETHUSD",1731882136217,1.3488,3084.6,3083.9,0.9848]
["bitfinex","ETHUSD",1731882136423,3.2425,3084.1,3083.5,0.9948]
["bitfinex","ETHUSD",1731882136748,3.24261,3084.0,3083.5,0.9948]
["bitfinex","ETHUSD",1731882137118,3.24261,3084.0,3083.5,4.23785]
["bitfinex","ETHUSD",1731882137327,3.24261,3084.0,3083.5,0.9948]
["bitfinex","ETHUSD",1731882137539,3.24261,3084.0,3083.5,4.23786]
["bitfinex","ETHUSD",1731882138939,3.24234,3084.2,3083.5,4.23786]
["bitfinex","ETHUSD",1731882139111,3.24255,3084.0,3083.5,4.23786]
["bitfinex","ETHUSD",1731882139332,3.24255,3084.0,3083.5,0.9948]
["bitfinex","ETHUSD",1731882139519,3.2427,3083.9,3083.5,0.9948]
["bitfinex","ETHUSD",1731882140053,3.24245,3084.1,3083.5,0.9948]
["bitfinex","ETHUSD",1731882140253,3.24266,3083.9,3083.5,0.9948]
["bitfinex","ETHUSD",1731882140936,3.24266,3083.9,3083.1,3.24341]
["bitfinex","ETHUSD",1731882141136,4.61976,3083.9,3083.1,0.9948]
["bitfinex","ETHUSD",1731882141348,3.24286,3083.7,3083.1,0.9948]
["bitfinex","ETHUSD",1731882141726,4.61976,3083.9,3083.1,0.9948]
["bitfinex","ETHUSD",1731882141727,3.24297,3083.6,3083.1,4.23823]
["bitfinex","ETHUSD",1731882142112,3.24279,3083.8,3083.1,4.23823]
["bitfinex","ETHUSD",1731882142314,6.48563,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731882142615,3.24279,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731882142930,3.24286,3083.7,3083.1,4.2382]
["bitfinex","ETHUSD",1731882143128,3.24297,3083.6,3083.1,4.2382]
["bitfinex","ETHUSD",1731882143367,3.24294,3083.7,3083.1,4.2382]
["bitfinex","ETHUSD",1731882143566,1.839076,3083.9,3083.1,4.2382]
["bitfinex","ETHUSD",1731882143725,3.24286,3083.7,3083.1,4.2382]
["bitfinex","ETHUSD",1731882143926,1.3771,3083.9,3083.1,0.9948]
["bitfinex","ETHUSD",1731882144131,1.3771,3083.9,3082.6,0.748368]
["bitfinex","ETHUSD",1731882144132,1.3771,3083.9,3082.8,0.55]
["bitfinex","ETHUSD",1731882144361,1.3771,3083.9,3082.7,0.9948]
["bitfinex","ETHUSD",1731882144362,3.2435,3083.1,3082.7,0.9948]
["bitfinex","ETHUSD",1731882144978,3.24337,3083.3,3082.7,4.2387]
["bitfinex","ETHUSD",1731882145143,3.24339,3083.2,3082.8,0.42387]
["bitfinex","ETHUSD",1731882145348,3.24337,3083.3,3082.8,0.42387]
["bitfinex","ETHUSD",1731882145585,3.24337,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731882145732,3.24343,3083.2,3082.7,0.9948]
["bitfinex","ETHUSD",1731882145934,3.24349,3083.1,3082.7,0.9948]
["bitfinex","ETHUSD",1731882146464,3.24367,3083.0,3082.7,0.9848]
["bitfinex","ETHUSD",1731882146665,1.3771,3083.9,3083.2,3.24328]
["bitfinex","ETHUSD",1731882146666,4.61984,3083.9,3083.2,3.24328]
["bitfinex","ETHUSD",1731882146866,3.24248,3084.1,3083.4,0.01]
["bitfinex","ETHUSD",1731882147195,3.24204,3084.5,3083.8,0.01]
["bitfinex","ETHUSD",1731882147367,3.24204,3084.5,3083.9,0.9848]
["bitfinex","ETHUSD",1731882147570,3.24204,3084.5,3083.9,4.22743]
["bitfinex","ETHUSD",1731882147883,3.24223,3084.3,3083.9,0.9848]
["bitfinex","ETHUSD",1731882148084,3.24222,3084.3,3083.9,0.9848]
["bitfinex","ETHUSD",1731882148233,3.24204,3084.5,3083.9,0.9848]
["bitfinex","ETHUSD",1731882148581,3.24204,3084.5,3083.9,4.22743]
["bitfinex","ETHUSD",1731882148728,3.24213,3084.4,3083.9,0.9848]
["bitfinex","ETHUSD",1731882148932,3.694974,3084.5,3083.9,0.9848]
["bitfinex","ETHUSD",1731882149234,3.694974,3084.5,3083.9,4.22741]
["bitfinex","ETHUSD",1731882149436,3.24218,3084.4,3083.9,0.9848]
["bitfinex","ETHUSD",1731882150031,3.24231,3084.3,3083.9,0.9848]
["bitfinex","ETHUSD",1731882150232,3.24204,3084.5,3083.9,0.9848]
["bitfinex","ETHUSD",1731882150679,3.24221,3084.4,3083.9,0.9848]
["bitfinex","ETHUSD",1731882150934,3.24204,3084.5,3083.2,3.88642726]
["bitfinex","ETHUSD",1731882150935,2.36259833,3084.3,3083.3,0.9848]
["bitfinex","ETHUSD",1731882151058,3.24331,3083.3,3083.0,0.9848]
["bitfinex","ETHUSD",1731882151344,3.24331,3083.3,3082.7,0.9848]
["bitfinex","ETHUSD",1731882151541,3.24331,3083.3,3082.8,0.01]
["bitfinex","ETHUSD",1731882151843,3.24331,3083.3,3082.7,0.9848]
["bitfinex","ETHUSD",1731882152045,3.24331,3083.3,3082.8,0.01]
["bitfinex","ETHUSD",1731882152277,3.24331,3083.3,3082.8,0.65025131]
["bitfinex","ETHUSD",1731882152444,1.2699,3083.5,3082.8,0.01]
["bitfinex","ETHUSD",1731882152647,3.2433,3083.3,3082.8,0.01]
["bitfinex","ETHUSD",1731882153696,3.24339,3083.2,3082.7,0.9848]
["bitfinex","ETHUSD",1731882153856,3.2433,3083.3,3082.8,0.01]
["bitfinex","ETHUSD",1731882154791,3.24317,3083.4,3082.8,3.25371]
["bitfinex","ETHUSD",1731882156267,8.82,3085.1,3083.3,2.36259833]
["bitfinex","ETHUSD",1731882156586,15.5731,3099.5,3082.8,0.748242]
["bitfinex","ETHUSD",1731882156587,0.65923726,3085.9,3084.8,0.9846]
["bitfinex","ETHUSD",1731882156785,0.65923726,3085.9,3083.7,0.08]
["bitfinex","ETHUSD",1731882156786,3.23996,3086.5,3085.6,0.9846]
["bitfinex","ETHUSD",1731882156964,4.57395,3086.8,3085.7,3.24075]
["bitfinex","ETHUSD",1731882157144,3.23971,3086.7,3085.6,6.60251516]
["bitfinex","ETHUSD",1731882157462,3.23994,3086.5,3085.6,1.5446]
["bitfinex","ETHUSD",1731882157642,3.23977,3086.7,3085.6,0.9946]
["bitfinex","ETHUSD",1731882157848,1.3343,3086.8,3085.6,0.9946]
["bitfinex","ETHUSD",1731882158083,3.23992,3086.5,3085.6,0.9846]
["bitfinex","ETHUSD",1731882158392,5.60230833,3086.7,3085.6,0.9846]
["bitfinex","ETHUSD",1731882158601,3.23981,3086.6,3085.3,4.22575]
["bitfinex","ETHUSD",1731882158806,2.36259833,3086.3,3085.3,4.22575]
["bitfinex","ETHUSD",1731882159455,2.36259833,3086.3,3085.3,0.9846]
["bitfinex","ETHUSD",1731882159662,1.3394,3086.2,3085.3,0.9846]
["bitfinex","ETHUSD",1731882159890,1.3394,3086.2,3084.9,0.9846]
["bitfinex","ETHUSD",1731882160112,2.36259833,3085.9,3084.9,0.9846]
["bitfinex","ETHUSD",1731882160473,2.36259833,3085.9,3084.9,4.22618]
["bitfinex","ETHUSD",1731882161074,3.24073,3085.8,3084.7,3.24178]
["bitfinex","ETHUSD",1731882161498,3.24117,3085.4,3084.5,0.9846]
["bitfinex","ETHUSD",1731882161696,5.60366833,3085.4,3084.4,3.24208]
["bitfinex","ETHUSD",1731882162261,5.60366833,3085.4,3084.4,3.24205]
["bitfinex","ETHUSD",1731882162432,5.60366833,3085.4,3084.2,0.01]
["bitfinex","ETHUSD",1731882162433,5.60366833,3085.4,3084.5,3.24201]
["bitfinex","ETHUSD",1731882162575,5.60369833,3085.4,3084.6,3.24187]
["bitfinex","ETHUSD",1731882162774,2.36259833,3085.4,3084.6,3.24187]
["bitfinex","ETHUSD",1731882163031,2.36259833,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1731882163313,0.37019983,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1731882164106,0.37019983,3085.3,3084.6,3.2419]
["bitfinex","ETHUSD",1731882164310,0.37019983,3085.3,3084.8,3.24165]
["bitfinex","ETHUSD",1731882164473,0.37019983,3085.3,3084.8,3.2416]
["bitfinex","ETHUSD",1731882164666,0.37019983,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1731882164983,0.37019983,3085.3,3085.1,3.24135]
["bitfinex","ETHUSD",1731882165297,3.0,3085.7,3085.1,3.24135]
["bitfinex","ETHUSD",1731882166534,1.3394,3086.1,3085.5,3.24092]
["bitfinex","ETHUSD",1731882166734,1.3394,3086.1,3085.4,3.24096]
["bitfinex","ETHUSD",1731882166920,1.3394,3086.1,3085.5,3.24086]
["bitfinex","ETHUSD",1731882167124,0.37019983,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1731882167288,0.37019983,3086.0,3085.5,3.2409]
["bitfinex","ETHUSD",1731882167488,0.37019983,3086.0,3085.2,0.01]
["bitfinex","ETHUSD",1731882167489,0.37019983,3086.0,3085.6,3.24078]
["bitfinex","ETHUSD",1731882167689,4.57932,3086.5,3085.7,3.24075]
["bitfinex","ETHUSD",1731882168101,3.24002,3086.4,3085.7,3.24075]
["bitfinex","ETHUSD",1731882169092,3.24002,3086.4,3085.5,4.22555]
["bitfinex","ETHUSD",1731882169749,3.24012,3086.3,3085.6,3.24085]
["bitfinex","ETHUSD",1731882170009,0.324012,3086.2,3085.7,3.24075]
["bitfinex","ETHUSD",1731882170210,3.0,3086.4,3085.7,3.24075]
["bitfinex","ETHUSD",1731882171023,4.3394,3086.5,3085.7,3.24075]
["bitfinex","ETHUSD",1731882171340,0.63772663,3087.0,3086.1,0.9846]
["bitfinex","ETHUSD",1731882171537,0.6584366,3087.3,3086.4,3.23991]
["bitfinex","ETHUSD",1731882171844,3.2392,3087.2,3086.5,3.2399]
["bitfinex","ETHUSD",1731882173438,3.688479,3087.4,3086.2,0.01]
["bitfinex","ETHUSD",1731882173439,3.23909,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1731882173592,3.23921,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731882174039,3.23913,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1731882174242,3.23913,3087.3,3086.5,0.01]
["bitfinex","ETHUSD",1731882174243,3.7335679,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1731882175042,0.4944379,3087.3,3086.8,3.23955]
["bitfinex","ETHUSD",1731882175251,1.2559,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1731882176226,4.49476,3087.5,3086.9,0.01]
["bitfinex","ETHUSD",1731882177201,3.23898,3087.4,3086.9,0.01]
["bitfinex","ETHUSD",1731882177397,4.49476,3087.5,3086.9,0.01]
["bitfinex","ETHUSD",1731882177714,1.2559,3087.5,3086.9,0.01]
["bitfinex","ETHUSD",1731882178021,4.49476,3087.5,3086.9,3.24947]
["bitfinex","ETHUSD",1731882178394,3.23897,3087.4,3086.9,0.01]
["bitfinex","ETHUSD",1731882178596,4.49476,3087.5,3086.9,0.01]
["bitfinex","ETHUSD",1731882178953,3.23935,3087.1,3086.5,4.22448]
["bitfinex","ETHUSD",1731882179111,3.23937,3087.1,3086.2,4.23473]
["bitfinex","ETHUSD",1731882179294,3.23953,3086.9,3086.2,4.23473]
["bitfinex","ETHUSD",1731882179498,3.23953,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731882179999,0.323937,3087.0,3086.2,4.23482]
["bitfinex","ETHUSD",1731882180217,3.563397,3087.0,3086.3,3.24002]
["bitfinex","ETHUSD",1731882180510,3.23951,3086.9,3086.2,4.23482]
["bitfinex","ETHUSD",1731882180712,3.2396,3086.8,3086.2,4.23475]
["bitfinex","ETHUSD",1731882181036,3.23951,3086.9,3086.2,4.23475]
["bitfinex","ETHUSD",1731882181224,3.23951,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731882181996,0.323937,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1731882181997,3.563337,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1731882182242,0.323937,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1731882182433,0.323937,3087.0,3086.2,4.23475]
["bitfinex","ETHUSD",1731882182434,3.2395,3086.9,3086.2,4.23475]
["bitfinex","ETHUSD",1731882182632,3.2395,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731882182953,3.563327,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1731882183130,3.563327,3087.0,3086.2,4.23474]
["bitfinex","ETHUSD",1731882183131,3.9197737,3086.9,3086.2,4.23474]
["bitfinex","ETHUSD",1731882183344,3.23977,3086.7,3086.0,3.24033]
["bitfinex","ETHUSD",1731882183544,3.23983,3086.6,3086.0,3.24033]
["bitfinex","ETHUSD",1731882184054,3.24029,3086.2,3085.6,3.25083]
["bitfinex","ETHUSD",1731882184403,3.888322,3086.2,3085.6,3.25083]
["bitfinex","ETHUSD",1731882184966,3.24034,3086.1,3085.6,0.01]
["bitfinex","ETHUSD",1731882185111,3.24034,3086.1,3085.6,0.17208365]
["bitfinex","ETHUSD",1731882185410,5.264062,3086.2,3085.6,3.40291365]
["bitfinex","ETHUSD",1731882185611,3.24034,3086.1,3085.7,0.16208365]
["bitfinex","ETHUSD",1731882186121,3.24044,3086.0,3085.7,0.16208365]
["bitfinex","ETHUSD",1731882186322,3.24055,3085.9,3085.5,0.9835]
["bitfinex","ETHUSD",1731882186518,3.24055,3085.9,3085.6,0.16208353]
["bitfinex","ETHUSD",1731882186717,3.24055,3085.9,3085.7,0.16208353]
["bitfinex","ETHUSD",1731882186921,3.24055,3085.9,3085.3,3.45377441]
["bitfinex","ETHUSD",1731882187117,3.24055,3085.9,3085.4,0.16209398]
["bitfinex","ETHUSD",1731882187358,3.7667572,3086.1,3085.5,0.16209398]
["bitfinex","ETHUSD",1731882187539,3.24044,3086.0,3085.6,0.16209398]
["bitfinex","ETHUSD",1731882187741,3.24045,3086.0,3085.7,0.16209398]
["bitfinex","ETHUSD",1731882188053,4.07875072,3086.0,3085.4,3.24099]
["bitfinex","ETHUSD",1731882188254,0.83830072,3086.0,3085.5,0.16209396]
["bitfinex","ETHUSD",1731882188466,0.83830072,3086.0,3085.6,0.16209396]
["bitfinex","ETHUSD",1731882188613,4.07874072,3086.0,3085.7,0.16209396]
["bitfinex","ETHUSD",1731882188807,4.07874072,3086.0,3085.4,3.24099]
["bitfinex","ETHUSD",1731882189026,4.07874072,3086.0,3085.5,0.16209706]
["bitfinex","ETHUSD",1731882189240,4.07874072,3086.0,3085.6,0.16209706]
["bitfinex","ETHUSD",1731882189558,0.83830072,3086.0,3085.7,0.16209706]
["bitfinex","ETHUSD",1731882189707,0.83830072,3086.0,3085.5,3.24089]
["bitfinex","ETHUSD",1731882189915,4.07874072,3086.0,3085.6,0.16209421]
["bitfinex","ETHUSD",1731882190132,3.24011,3086.4,3085.7,0.16209421]
["bitfinex","ETHUSD",1731882190352,3.24011,3086.4,3085.7,3.24069]
["bitfinex","ETHUSD",1731882190667,3.24011,3086.4,3085.8,0.16208769]
["bitfinex","ETHUSD",1731882190819,3.24011,3086.4,3085.6,0.2026102]
["bitfinex","ETHUSD",1731882191025,3.24029,3086.2,3085.7,0.16208819]
["bitfinex","ETHUSD",1731882191252,3.24029,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1731882191253,3.24034,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1731882191473,3.24005,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1731882191624,3.24014,3086.3,3085.8,0.16209382]
["bitfinex","ETHUSD",1731882191959,3.24029,3086.2,3085.5,3.25092]
["bitfinex","ETHUSD",1731882192265,0.648043,3086.1,3085.6,0.16209009]
["bitfinex","ETHUSD",1731882192492,0.648043,3086.1,3085.7,0.16209009]
["bitfinex","ETHUSD",1731882192706,0.648043,3086.1,3085.8,0.16209009]
["bitfinex","ETHUSD",1731882192918,3.2404,3086.1,3085.4,0.20261261]
["bitfinex","ETHUSD",1731882193113,3.2404,3086.1,3085.5,3.2409]
["bitfinex","ETHUSD",1731882193282,3.2404,3086.1,3085.5,3.40299249]
["bitfinex","ETHUSD",1731882193472,3.2404,3086.1,3085.6,0.16209249]
["bitfinex","ETHUSD",1731882193773,3.24016,3086.3,3085.7,3.40277478]
["bitfinex","ETHUSD",1731882193993,3.24016,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1731882194223,3.24016,3086.3,3085.8,0.16209381]
["bitfinex","ETHUSD",1731882194522,3.24016,3086.3,3085.5,3.2409]
["bitfinex","ETHUSD",1731882194685,3.24036,3086.1,3085.6,0.36470023]
["bitfinex","ETHUSD",1731882194885,0.324016,3086.2,3085.7,0.1620902]
["bitfinex","ETHUSD",1731882195100,3.564256,3086.2,3085.8,0.1620902]
["bitfinex","ETHUSD",1731882195416,3.564256,3086.2,3085.7,3.25072]
["bitfinex","ETHUSD",1731882195417,0.324016,3086.2,3085.7,3.25072]
["bitfinex","ETHUSD",1731882195584,0.324016,3086.2,3085.8,0.16209361]
["bitfinex","ETHUSD",1731882195788,0.324016,3086.2,3085.7,3.25072]
["bitfinex","ETHUSD",1731882195992,0.324016,3086.2,3085.8,0.16209154]
["bitfinex","ETHUSD",1731882196225,0.324016,3086.2,3085.7,3.25072]
["bitfinex","ETHUSD",1731882196420,0.324016,3086.2,3085.8,0.36469339]
["bitfinex","ETHUSD",1731882196636,0.36916436,3086.5,3085.9,0.16208594]
["bitfinex","ETHUSD",1731882196845,3.23993,3086.5,3085.9,3.40261594]
["bitfinex","ETHUSD",1731882196989,1.3314,3086.6,3086.0,0.16208594]
["bitfinex","ETHUSD",1731882197192,1.3314,3086.6,3086.1,0.16207647]
["bitfinex","ETHUSD",1731882197407,0.457117,3086.5,3086.0,3.24036]
["bitfinex","ETHUSD",1731882197593,0.457117,3086.5,3086.1,0.16207266]
["bitfinex","ETHUSD",1731882197906,3.697037,3086.5,3086.0,3.24036]
["bitfinex","ETHUSD",1731882198102,3.697037,3086.5,3086.1,0.16207239]
["bitfinex","ETHUSD",1731882198286,3.697037,3086.5,3085.9,0.21259048]
["bitfinex","ETHUSD",1731882198488,3.697037,3086.5,3086.0,0.16207446]
["bitfinex","ETHUSD",1731882198703,3.697037,3086.5,3086.1,0.16207446]
["bitfinex","ETHUSD",1731882198924,3.697037,3086.5,3085.9,3.45307048]
["bitfinex","ETHUSD",1731882198925,3.24029,3086.2,3085.9,0.20259048]
["bitfinex","ETHUSD",1731882199089,3.24029,3086.2,3085.6,0.20261518]
["bitfinex","ETHUSD",1731882199307,3.24029,3086.2,3085.7,0.36470144]
["bitfinex","ETHUSD",1731882199507,3.24044,3086.0,3085.8,0.16208626]
["bitfinex","ETHUSD",1731882199692,3.24044,3086.0,3085.6,0.20261518]
["bitfinex","ETHUSD",1731882200009,0.324029,3086.1,3085.7,0.16208793]
["bitfinex","ETHUSD",1731882200237,3.564379,3086.1,3085.7,0.16208793]
["bitfinex","ETHUSD",1731882200446,3.9209169,3086.0,3085.8,0.16208793]
["bitfinex","ETHUSD",1731882200742,3.9209169,3086.0,3085.5,3.24094]
["bitfinex","ETHUSD",1731882200891,3.9209169,3086.0,3085.6,0.36470173]
["bitfinex","ETHUSD",1731882201085,3.9209169,3086.0,3085.4,4.23447]
["bitfinex","ETHUSD",1731882201086,0.6804669,3086.0,3085.7,0.16209281]
["bitfinex","ETHUSD",1731882201330,3.24055,3085.9,3085.5,0.20260892]
["bitfinex","ETHUSD",1731882201537,0.6804669,3086.0,3085.5,0.20260892]
["bitfinex","ETHUSD",1731882201749,3.24047,3086.0,3085.6,0.16209339]
["bitfinex","ETHUSD",1731882202046,3.24047,3086.0,3085.7,0.16209339]
["bitfinex","ETHUSD",1731882202210,3.24055,3085.9,3085.4,4.2345]
["bitfinex","ETHUSD",1731882202389,3.24055,3085.9,3085.5,0.36471237]
["bitfinex","ETHUSD",1731882202589,3.24055,3085.9,3085.1,3.39856135]
["bitfinex","ETHUSD",1731882202590,3.24055,3085.9,3085.6,0.16209019]
["bitfinex","ETHUSD",1731882202848,3.24079,3085.7,3085.2,0.20262218]
["bitfinex","ETHUSD",1731882203135,3.24079,3085.7,3085.3,0.16210068]
["bitfinex","ETHUSD",1731882203136,3.24096,3085.5,3085.3,0.16210068]
["bitfinex","ETHUSD",1731882203336,3.24096,3085.5,3085.0,0.9835]
["bitfinex","ETHUSD",1731882203541,3.24096,3085.5,3085.2,0.16211785]
["bitfinex","ETHUSD",1731882203744,3.24107,3085.4,3085.1,0.16211785]
["bitfinex","ETHUSD",1731882203953,3.565056,3085.5,3085.0,0.9835]
["bitfinex","ETHUSD",1731882203954,3.565056,3085.5,3085.2,0.16211295]
["bitfinex","ETHUSD",1731882204101,3.565056,3085.5,3085.1,0.16212383]
["bitfinex","ETHUSD",1731882204301,3.24107,3085.4,3085.1,0.16212383]
["bitfinex","ETHUSD",1731882204547,3.24107,3085.4,3085.0,0.9835]
["bitfinex","ETHUSD",1731882204740,3.24107,3085.4,3085.1,0.16211567]
["bitfinex","ETHUSD",1731882204948,3.24107,3085.4,3084.9,3.24153]
["bitfinex","ETHUSD",1731882205125,3.24107,3085.4,3085.0,0.16211795]
["bitfinex","ETHUSD",1731882205329,3.24107,3085.4,3085.1,0.16211857]
["bitfinex","ETHUSD",1731882205515,3.24107,3085.4,3084.8,0.20264744]
["bitfinex","ETHUSD",1731882205880,3.24107,3085.4,3084.9,0.16211491]
["bitfinex","ETHUSD",1731882205881,3.24126,3085.3,3084.9,0.16211491]
["bitfinex","ETHUSD",1731882206346,6.48253,3085.3,3084.9,0.16212152]
["bitfinex","ETHUSD",1731882206545,6.48253,3085.3,3084.7,0.9935]
["bitfinex","ETHUSD",1731882206546,3.24126,3085.3,3085.0,0.16212152]
["bitfinex","ETHUSD",1731882206749,3.24136,3085.2,3084.7,0.9835]
["bitfinex","ETHUSD",1731882206930,3.24139,3085.1,3084.8,0.16212075]
["bitfinex","ETHUSD",1731882207446,3.24139,3085.1,3084.7,0.9835]
["bitfinex","ETHUSD",1731882207648,3.9219416,3085.1,3084.8,0.16213908]
["bitfinex","ETHUSD",1731882207854,3.9219416,3085.1,3084.5,0.16214393]
["bitfinex","ETHUSD",1731882207855,3.24159,3084.9,3084.5,0.16214393]
["bitfinex","ETHUSD",1731882208001,3.24159,3084.9,3084.3,3.44489992]
["bitfinex","ETHUSD",1731882208002,3.24159,3084.9,3084.4,0.16214393]
["bitfinex","ETHUSD",1731882208202,3.24159,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1731882208415,0.68751942,3084.9,3084.1,0.9835]
["bitfinex","ETHUSD",1731882208613,3.24187,3084.7,3084.2,0.16215962]
["bitfinex","ETHUSD",1731882208840,3.24197,3084.6,3084.3,0.16215962]
["bitfinex","ETHUSD",1731882209045,3.24197,3084.6,3084.2,0.16215962]
["bitfinex","ETHUSD",1731882209402,3.24197,3084.6,3084.1,0.9835]
["bitfinex","ETHUSD",1731882209959,3.24197,3084.6,3084.1,0.98242411]
["bitfinex","ETHUSD",1731882210162,4.027364,3084.6,3084.1,0.98242411]
["bitfinex","ETHUSD",1731882210304,0.785394,3084.6,3084.1,4.23476411]
["bitfinex","ETHUSD",1731882210503,4.027334,3084.6,3084.1,0.98242411]
["bitfinex","ETHUSD",1731882212046,0.785394,3084.6,3084.1,0.98242411]
["bitfinex","ETHUSD",1731882212258,3.24209,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731882212834,3.24209,3084.5,3083.9,0.9925]
["bitfinex","ETHUSD",1731882213034,3.24209,3084.5,3084.0,0.16216793]
["bitfinex","ETHUSD",1731882213249,3.24209,3084.5,3084.0,0.16216569]
["bitfinex","ETHUSD",1731882213455,3.24209,3084.5,3083.9,4.23506]
["bitfinex","ETHUSD",1731882214650,3.24209,3084.5,3084.0,3.24252]
["bitfinex","ETHUSD",1731882215003,3.24185,3084.7,3084.0,3.24252]
["bitfinex","ETHUSD",1731882215256,1.3701,3084.8,3084.3,3.25216]
["bitfinex","ETHUSD",1731882215808,4.6118,3084.8,3084.3,3.24216]
["bitfinex","ETHUSD",1731882216654,4.6118,3084.8,3084.3,3.25216]
["bitfinex","ETHUSD",1731882216809,4.6118,3084.8,3084.3,3.24216]
["bitfinex","ETHUSD",1731882217006,5.07298,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1731882217212,5.07298,3084.8,3084.2,3.24231]
["bitfinex","ETHUSD",1731882218237,5.07298,3084.8,3084.3,0.01]
["bitfinex","ETHUSD",1731882218416,1.83128,3084.8,3084.3,3.25219]
["bitfinex","ETHUSD",1731882218623,0.46118,3084.8,3084.3,3.25219]
["bitfinex","ETHUSD",1731882219022,0.46118,3084.8,3084.4,3.2421]
["bitfinex","ETHUSD",1731882219420,4.52483,3085.1,3084.5,0.9763]
["bitfinex","ETHUSD",1731882219628,4.52483,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1731882220318,4.52483,3085.1,3084.5,0.9763]
["bitfinex","ETHUSD",1731882220518,4.52483,3085.1,3084.5,4.21826]
["bitfinex","ETHUSD",1731882220752,2.060001,3085.1,3084.6,3.24182]
["bitfinex","ETHUSD",1731882220931,5.301421,3085.1,3084.5,4.21826]
["bitfinex","ETHUSD",1731882221159,4.52443,3085.5,3084.8,3.24161]
["bitfinex","ETHUSD",1731882221363,3.24088,3085.6,3085.0,3.24141]
["bitfinex","ETHUSD",1731882221669,1.51942436,3085.8,3085.0,3.24141]
["bitfinex","ETHUSD",1731882221821,1.51942436,3085.8,3085.1,4.21762]
["bitfinex","ETHUSD",1731882221822,3.24076,3085.7,3085.1,4.21762]
["bitfinex","ETHUSD",1731882222021,4.04083744,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1731882222955,4.04083744,3085.7,3084.9,0.01]
["bitfinex","ETHUSD",1731882222956,0.80007744,3085.7,3084.9,0.01]
["bitfinex","ETHUSD",1731882223269,3.2408,3085.7,3085.2,0.01]
["bitfinex","ETHUSD",1731882223487,4.52411,3085.8,3085.2,3.25121]
["bitfinex","ETHUSD",1731882223823,1.2834,3085.8,3085.4,3.24101]
["bitfinex","ETHUSD",1731882224080,3.23996,3086.5,3085.8,3.24061]
["bitfinex","ETHUSD",1731882224223,4.52336,3086.5,3085.8,3.24061]
["bitfinex","ETHUSD",1731882224620,4.52336,3086.5,3085.9,0.9763]
["bitfinex","ETHUSD",1731882224835,1.2834,3086.8,3086.1,0.01]
["bitfinex","ETHUSD",1731882225037,4.52306,3086.8,3086.2,3.24015]
["bitfinex","ETHUSD",1731882225326,0.452293,3086.7,3086.3,3.24011]
["bitfinex","ETHUSD",1731882225852,1.2834,3086.8,3086.3,3.24011]
["bitfinex","ETHUSD",1731882226692,4.523,3086.8,3086.3,3.24011]
["bitfinex","ETHUSD",1731882226889,4.523,3086.8,3086.1,6.49058]
["bitfinex","ETHUSD",1731882227257,4.523,3086.8,3086.2,3.24021]
["bitfinex","ETHUSD",1731882228199,3.23939,3087.0,3086.4,3.25001]
["bitfinex","ETHUSD",1731882229099,3.23939,3087.0,3086.4,0.01]
["bitfinex","ETHUSD",1731882229100,3.23951,3086.9,3086.4,0.01]
["bitfinex","ETHUSD",1731882229787,3.23939,3087.0,3086.4,3.25001]
["bitfinex","ETHUSD",1731882229972,0.452279,3086.9,3086.4,3.25001]
["bitfinex","ETHUSD",1731882231794,0.452279,3086.9,3086.6,4.22609]
["bitfinex","ETHUSD",1731882232088,4.09913536,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1731882232300,1.3638,3087.5,3086.7,3.2397]
["bitfinex","ETHUSD",1731882232510,0.01,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731882232511,1.3638,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731882232642,3.23814,3088.2,3087.5,0.9763]
["bitfinex","ETHUSD",1731882232852,0.323814,3088.2,3087.9,0.01]
["bitfinex","ETHUSD",1731882233158,0.323814,3088.2,3087.8,3.23853]
["bitfinex","ETHUSD",1731882233159,0.323814,3088.2,3088.1,0.01]
["bitfinex","ETHUSD",1731882233350,1.3638,3088.7,3088.1,0.01]
["bitfinex","ETHUSD",1731882233733,1.3638,3088.7,3087.5,0.9763]
["bitfinex","ETHUSD",1731882233734,3.23811,3088.3,3087.9,0.01]
["bitfinex","ETHUSD",1731882234519,3.23783,3088.5,3087.9,0.01]
["bitfinex","ETHUSD",1731882234680,0.323783,3088.4,3087.9,0.01]
["bitfinex","ETHUSD",1731882236147,0.323783,3088.4,3087.9,3.2484]
["bitfinex","ETHUSD",1731882236284,0.323783,3088.4,3088.1,0.01]
["bitfinex","ETHUSD",1731882236784,0.323783,3088.4,3088.1,0.9863]
["bitfinex","ETHUSD",1731882236979,3.23752,3088.8,3088.3,0.01]
["bitfinex","ETHUSD",1731882238347,3.23771,3088.7,3088.3,0.01]
["bitfinex","ETHUSD",1731882238551,3.23771,3088.6,3088.3,0.01]
["bitfinex","ETHUSD",1731882238762,0.323771,3088.5,3088.3,0.01]
["bitfinex","ETHUSD",1731882239848,3.23761,3088.7,3088.3,0.01]
["bitfinex","ETHUSD",1731882240524,3.2378,3088.6,3088.3,0.01]
["bitfinex","ETHUSD",1731882240922,1.3638,3089.0,3088.0,0.01]
["bitfinex","ETHUSD",1731882240923,3.23809,3088.3,3088.0,0.01]
["bitfinex","ETHUSD",1731882241140,0.323809,3088.2,3088.0,0.01]
["bitfinex","ETHUSD",1731882241351,3.23809,3088.3,3088.0,0.01]
["bitfinex","ETHUSD",1731882241660,3.23813,3088.2,3088.0,0.01]
["bitfinex","ETHUSD",1731882242006,3.23813,3088.2,3087.8,0.9763]
["bitfinex","ETHUSD",1731882242007,3.23838,3088.0,3087.7,0.01]
["bitfinex","ETHUSD",1731882242967,3.23838,3088.0,3087.5,0.9863]
["bitfinex","ETHUSD",1731882243109,3.23847,3087.9,3087.5,0.9863]
["bitfinex","ETHUSD",1731882243812,3.23855,3087.8,3087.5,0.9763]
["bitfinex","ETHUSD",1731882244212,3.886252,3087.8,3087.3,0.01]
["bitfinex","ETHUSD",1731882244520,3.23847,3087.9,3087.6,0.01]
["bitfinex","ETHUSD",1731882245106,3.23847,3087.9,3087.1,3.23925]
["bitfinex","ETHUSD",1731882245107,3.23886,3087.5,3087.1,0.9876]
["bitfinex","ETHUSD",1731882245350,3.23886,3087.5,3086.9,3.23944]
["bitfinex","ETHUSD",1731882245769,3.23897,3087.4,3087.0,0.01]
["bitfinex","ETHUSD",1731882245927,3.23926,3087.2,3086.8,0.9876]
["bitfinex","ETHUSD",1731882246276,3.23915,3087.3,3086.8,0.9876]
["bitfinex","ETHUSD",1731882246427,3.23929,3087.1,3086.8,0.9776]
["bitfinex","ETHUSD",1731882247177,3.23915,3087.3,3086.8,0.9876]
["bitfinex","ETHUSD",1731882247550,3.23891,3087.5,3087.1,0.01]
["bitfinex","ETHUSD",1731882249502,3.88667,3087.5,3087.1,0.01]
["bitfinex","ETHUSD",1731882249715,3.2391,3087.3,3087.1,0.01]
["bitfinex","ETHUSD",1731882249858,3.23918,3087.2,3086.9,0.01]
["bitfinex","ETHUSD",1731882250683,3.23934,3087.1,3086.9,0.01]
["bitfinex","ETHUSD",1731882250858,3.23949,3086.9,3086.7,0.01]
["bitfinex","ETHUSD",1731882251804,3.23949,3086.9,3086.5,0.9876]
["bitfinex","ETHUSD",1731882252182,3.23975,3086.7,3086.5,0.9876]
["bitfinex","ETHUSD",1731882252360,3.887674,3086.7,3086.3,0.01]
["bitfinex","ETHUSD",1731882252605,3.24,3086.5,3086.3,0.17204564]
["bitfinex","ETHUSD",1731882252815,3.24002,3086.4,3086.3,0.01]
["bitfinex","ETHUSD",1731882254046,3.24,3086.5,3086.3,0.01]
["bitfinex","ETHUSD",1731882256002,3.23971,3086.7,3086.3,0.01]
["bitfinex","ETHUSD",1731882256405,3.23993,3086.5,3086.3,0.01]
["bitfinex","ETHUSD",1731882257867,1.2708,3086.8,3086.0,0.16205806]
["bitfinex","ETHUSD",1731882258165,3.24033,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1731882258541,3.24033,3086.1,3085.9,0.9776]
["bitfinex","ETHUSD",1731882258756,3.24033,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1731882258979,3.24033,3086.1,3085.9,0.9776]
["bitfinex","ETHUSD",1731882259137,3.24033,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1731882259343,3.24033,3086.1,3085.9,0.9776]
["bitfinex","ETHUSD",1731882259518,3.24033,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1731882259826,3.24033,3086.1,3085.9,0.9776]
["bitfinex","ETHUSD",1731882260017,3.24033,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1731882262063,3.24033,3086.1,3085.8,0.01]
["bitfinex","ETHUSD",1731882262272,3.24054,3085.9,3085.8,0.01]
["bitfinex","ETHUSD",1731882262577,3.24054,3085.9,3085.7,0.01]
["bitfinex","ETHUSD",1731882263317,3.24065,3085.8,3085.7,0.01]
["bitfinex","ETHUSD",1731882263571,3.24055,3085.9,3085.7,0.01]
["bitfinex","ETHUSD",1731882266491,3.24065,3085.8,3085.7,0.01]
["bitfinex","ETHUSD",1731882266789,3.2405,3086.0,3085.7,0.01]
["bitfinex","ETHUSD",1731882267447,3.24057,3085.9,3085.7,0.01]
["bitfinex","ETHUSD",1731882268241,3.24038,3086.1,3085.7,0.01]
["bitfinex","ETHUSD",1731882268743,3.24018,3086.3,3085.9,0.01]
["bitfinex","ETHUSD",1731882268972,3.2403,3086.2,3085.9,0.01]
["bitfinex","ETHUSD",1731882269252,1.3588,3086.5,3085.9,0.01]
["bitfinex","ETHUSD",1731882269253,4.59876,3086.5,3085.9,0.01]
["bitfinex","ETHUSD",1731882269477,3.23996,3086.5,3086.1,0.01]
["bitfinex","ETHUSD",1731882270294,3.23973,3086.7,3086.1,0.01]
["bitfinex","ETHUSD",1731882270651,3.24045,3086.0,3085.6,0.01]
["bitfinex","ETHUSD",1731882271815,3.24073,3085.8,3085.3,0.01]
["bitfinex","ETHUSD",1731882272323,3.24023,3086.2,3085.3,0.01]
["bitfinex","ETHUSD",1731882272324,3.24075,3085.7,3085.3,0.01]
["bitfinex","ETHUSD",1731882272906,3.24075,3085.7,3085.3,0.17209523]
["bitfinex","ETHUSD",1731882273215,3.24075,3085.7,3085.3,0.01]
["bitfinex","ETHUSD",1731882273518,3.24087,3085.6,3085.3,0.01]
["bitfinex","ETHUSD",1731882274423,3.24066,3085.8,3085.3,0.01]
["bitfinex","ETHUSD",1731882274424,3.24084,3085.7,3085.3,0.01]
["bitfinex","ETHUSD",1731882274725,3.24066,3085.8,3085.3,0.01]
["bitfinex","ETHUSD",1731882274907,3.24088,3085.6,3085.3,0.01]
["bitfinex","ETHUSD",1731882276082,3.24076,3085.7,3085.3,0.01]
["bitfinex","ETHUSD",1731882277838,3.24076,3085.7,3085.5,0.01]
["bitfinex","ETHUSD",1731882278036,3.24059,3085.9,3085.5,0.01]
["bitfinex","ETHUSD",1731882278245,6.48122,3085.9,3085.5,0.01]
["bitfinex","ETHUSD",1731882278444,3.24066,3085.8,3085.5,0.01]
["bitfinex","ETHUSD",1731882279742,3.24038,3086.1,3085.5,0.01]
["bitfinex","ETHUSD",1731882279910,3.24061,3085.9,3085.5,0.01]
["bitfinex","ETHUSD",1731882280107,3.24041,3086.1,3085.7,0.01]
["bitfinex","ETHUSD",1731882280309,3.24041,3086.1,3085.7,0.9845]
["bitfinex","ETHUSD",1731882281110,3.2404,3086.1,3085.7,0.9845]
["bitfinex","ETHUSD",1731882281638,7.81866,3086.3,3085.7,4.22524]
["bitfinex","ETHUSD",1731882281839,3.23978,3086.7,3086.3,0.01]
["bitfinex","ETHUSD",1731882282136,4.49401,3086.9,3086.0,0.55]
["bitfinex","ETHUSD",1731882282137,4.49401,3086.9,3086.5,0.01]
["bitfinex","ETHUSD",1731882282631,3.23951,3086.9,3086.5,0.01]
["bitfinex","ETHUSD",1731882282852,3.23932,3087.1,3086.5,0.01]
["bitfinex","ETHUSD",1731882283043,3.23951,3086.9,3086.5,0.01]
["bitfinex","ETHUSD",1731882283244,3.23932,3087.1,3086.7,0.01]
["bitfinex","ETHUSD",1731882283566,3.23918,3087.2,3086.7,0.01]
["bitfinex","ETHUSD",1731882283771,6.47828,3087.3,3086.9,0.01]
["bitfinex","ETHUSD",1731882283981,4.49341,3087.5,3087.1,0.01]
["bitfinex","ETHUSD",1731882284142,3.23899,3087.4,3087.1,0.01]
["bitfinex","ETHUSD",1731882284338,6.47742,3087.7,3087.3,0.01]
["bitfinex","ETHUSD",1731882284552,3.2387,3087.7,3087.3,0.01]
["bitfinex","ETHUSD",1731882284756,3.68802,3087.7,3087.3,0.01]
["bitfinex","ETHUSD",1731882285577,3.2387,3087.7,3087.3,0.01]
["bitfinex","ETHUSD",1731882285987,3.23877,3087.6,3087.3,0.01]
["bitfinex","ETHUSD",1731882286551,3.23877,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1731882286552,3.23857,3087.8,3087.5,0.01]
["bitfinex","ETHUSD",1731882286748,3.92189683,3087.8,3087.5,0.01]
["bitfinex","ETHUSD",1731882286951,3.23857,3087.8,3087.5,0.01]
["bitfinex","ETHUSD",1731882288564,3.5945783,3088.0,3087.5,0.01]
["bitfinex","ETHUSD",1731882288766,3.23845,3087.9,3087.5,0.01]
["bitfinex","ETHUSD",1731882289596,3.23845,3087.9,3087.7,0.01]
["bitfinex","ETHUSD",1731882289755,4.49274,3088.1,3087.7,0.01]
["bitfinex","ETHUSD",1731882290093,3.23824,3088.1,3087.7,0.01]
["bitfinex","ETHUSD",1731882290660,3.23845,3087.9,3087.7,0.01]
["bitfinex","ETHUSD",1731882291693,2.36024355,3088.2,3087.7,0.01]
["bitfinex","ETHUSD",1731882291694,3.23835,3088.0,3087.7,0.01]
["bitfinex","ETHUSD",1731882292006,3.23855,3087.8,3087.7,0.01]
["bitfinex","ETHUSD",1731882292363,3.23835,3088.0,3087.7,0.01]
["bitfinex","ETHUSD",1731882292708,3.23846,3087.9,3087.7,0.01]
["bitfinex","ETHUSD",1731882296516,3.23855,3087.8,3087.7,0.01]
["bitfinex","ETHUSD",1731882297420,3.886247,3087.8,3087.7,0.01]
["bitfinex","ETHUSD",1731882298913,3.23855,3087.8,3087.7,0.01]
["bitfinex","ETHUSD",1731882299623,0.36147436,3088.1,3087.7,0.9845]
["bitfinex","ETHUSD",1731882299624,3.23845,3087.9,3087.7,0.9845]
["bitfinex","ETHUSD",1731882300107,3.23845,3087.9,3087.7,0.01]
["bitfinex","ETHUSD",1731882300315,3.23886,3087.5,3087.4,0.9745]
["bitfinex","ETHUSD",1731882300478,3.23886,3087.5,3087.2,0.01]
["bitfinex","ETHUSD",1731882301092,3.23907,3087.3,3087.2,0.01]
["bitfinex","ETHUSD",1731882302038,3.23886,3087.5,3087.2,0.01]
["bitfinex","ETHUSD",1731882302241,3.23905,3087.4,3087.2,0.01]
["bitfinex","ETHUSD",1731882302451,3.23882,3087.6,3087.2,0.01]
["bitfinex","ETHUSD",1731882303039,3.23888,3087.5,3087.2,0.01]
["bitfinex","ETHUSD",1731882303416,3.23889,3087.5,3087.2,0.01]
["bitfinex","ETHUSD",1731882304743,3.2387,3087.7,3087.2,0.01]
["bitfinex","ETHUSD",1731882305104,3.23896,3087.5,3087.2,0.01]
["bitfinex","ETHUSD",1731882306109,3.2387,3087.7,3087.2,0.01]
["bitfinex","ETHUSD",1731882306110,3.23865,3087.7,3087.2,0.01]
["bitfinex","ETHUSD",1731882306952,3.23893,3087.5,3087.2,0.01]
["bitfinex","ETHUSD",1731882307803,3.23898,3087.4,3087.2,0.01]
["bitfinex","ETHUSD",1731882308213,3.23893,3087.5,3087.2,0.01]
["bitfinex","ETHUSD",1731882308402,3.23897,3087.4,3087.2,0.01]
["bitfinex","ETHUSD",1731882308605,3.22609645,3087.4,3087.2,0.01]
["bitfinex","ETHUSD",1731882311233,2.72609645,3087.4,3087.2,0.01]
["bitfinex","ETHUSD",1731882311599,3.23878,3087.6,3087.2,0.01]
["bitfinex","ETHUSD",1731882313817,2.73878,3087.6,3087.2,0.01]
["bitfinex","ETHUSD",1731882314463,2.73878,3087.6,3087.4,0.01]
["bitfinex","ETHUSD",1731882314764,3.23857,3087.8,3087.4,0.01]
["bitfinex","ETHUSD",1731882315063,3.23877,3087.6,3087.4,0.01]
["bitfinex","ETHUSD",1731882315725,3.23866,3087.7,3087.4,0.01]
["bitfinex","ETHUSD",1731882315913,3.23857,3087.8,3087.4,0.01]
["bitfinex","ETHUSD",1731882317217,3.23857,3087.8,3087.6,0.01]
["bitfinex","ETHUSD",1731882317417,3.23831,3088.1,3087.8,0.01]
["bitfinex","ETHUSD",1731882318255,3.23797,3088.4,3088.1,0.01]
["bitfinex","ETHUSD",1731882318820,3.23803,3088.3,3088.1,0.01]
["bitfinex","ETHUSD",1731882320999,3.23784,3088.5,3088.1,0.01]
["bitfinex","ETHUSD",1731882321135,3.23803,3088.3,3088.1,0.01]
["bitfinex","ETHUSD",1731882321335,6.47573,3088.5,3088.1,0.01]
["bitfinex","ETHUSD",1731882321535,3.23792,3088.4,3088.1,0.01]
["bitfinex","ETHUSD",1731882321735,3.23784,3088.5,3088.1,0.01]
["bitfinex","ETHUSD",1731882322051,3.23793,3088.4,3088.1,0.01]
["bitfinex","ETHUSD",1731882322769,3.23782,3088.5,3088.1,0.01]
["bitfinex","ETHUSD",1731882322964,3.23794,3088.4,3088.1,0.01]
["bitfinex","ETHUSD",1731882323168,4.53921,3088.6,3088.1,0.01]
["bitfinex","ETHUSD",1731882323484,3.23778,3088.6,3088.3,0.01]
["bitfinex","ETHUSD",1731882324674,3.23778,3088.6,3088.2,0.9748]
["bitfinex","ETHUSD",1731882324675,4.53078,3088.6,3087.9,0.9848]
["bitfinex","ETHUSD",1731882324982,3.238,3088.4,3087.9,0.01]
["bitfinex","ETHUSD",1731882325184,3.238,3088.4,3088.1,0.01]
["bitfinex","ETHUSD",1731882326066,3.23819,3088.2,3087.9,0.01]
["bitfinex","ETHUSD",1731882326441,3.23834,3088.0,3087.7,0.01]
["bitfinex","ETHUSD",1731882326880,3.23855,3087.8,3087.5,0.01]
["bitfinex","ETHUSD",1731882328549,3.23867,3087.7,3087.5,0.01]
["bitfinex","ETHUSD",1731882329440,3.23876,3087.6,3087.5,0.01]
["bitfinex","ETHUSD",1731882330111,3.23855,3087.8,3087.5,0.01]
["bitfinex","ETHUSD",1731882330317,3.23876,3087.7,3087.5,0.01]
["bitfinex","ETHUSD",1731882330924,3.23876,3087.6,3087.5,0.01]
["bitfinex","ETHUSD",1731882331855,3.23876,3087.6,3087.0,0.64162196]
["bitfinex","ETHUSD",1731882331856,3.23798,3088.4,3088.2,0.01]
["bitfinex","ETHUSD",1731882332148,3.23765,3088.7,3088.2,0.01]
["bitfinex","ETHUSD",1731882332705,3.2378,3088.6,3088.2,0.01]
["bitfinex","ETHUSD",1731882333202,3.2378,3088.6,3088.4,0.01]
["bitfinex","ETHUSD",1731882334144,4.89585436,3088.8,3088.4,0.01]
["bitfinex","ETHUSD",1731882334354,3.23773,3088.6,3088.4,0.01]
["bitfinex","ETHUSD",1731882338049,3.23773,3088.6,3088.2,0.01]
["bitfinex","ETHUSD",1731882338350,6.47554,3088.6,3088.2,0.01]
["bitfinex","ETHUSD",1731882338942,3.23792,3088.5,3088.2,0.01]
["bitfinex","ETHUSD",1731882343289,1.293,3088.8,3088.0,0.01]
["bitfinex","ETHUSD",1731882343290,3.23805,3088.3,3088.0,0.01]
["bitfinex","ETHUSD",1731882346762,3.23798,3088.4,3088.0,0.01]
["bitfinex","ETHUSD",1731882348370,3.23784,3088.5,3088.0,0.01]
["bitfinex","ETHUSD",1731882348682,3.23797,3088.4,3088.0,0.01]
["bitfinex","ETHUSD",1731882349892,3.23797,3088.4,3087.4,4.21566]
["bitfinex","ETHUSD",1731882349893,3.23843,3088.0,3087.4,4.21566]
["bitfinex","ETHUSD",1731882350189,6.47686,3088.0,3087.5,0.01]
["bitfinex","ETHUSD",1731882350494,3.23843,3088.0,3087.5,0.01]
["bitfinex","ETHUSD",1731882350849,3.23865,3087.7,3087.5,0.01]
["bitfinex","ETHUSD",1731882351572,3.23876,3087.6,3087.5,0.01]
["bitfinex","ETHUSD",1731882352942,3.23889,3087.5,3087.2,0.01]
["bitfinex","ETHUSD",1731882353788,2.43951337,3087.8,3087.2,0.01]
["bitfinex","ETHUSD",1731882353789,3.23905,3087.4,3087.2,0.01]
["bitfinex","ETHUSD",1731882354691,3.23907,3087.3,3087.2,0.01]
["bitfinex","ETHUSD",1731882357891,3.23907,3087.3,3086.8,0.01]
["bitfinex","ETHUSD",1731882357892,3.23936,3087.1,3086.8,0.01]
["bitfinex","ETHUSD",1731882358141,6.47874,3087.1,3086.8,0.01]
["bitfinex","ETHUSD",1731882358437,6.47873,3087.1,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882358637,3.23936,3087.1,3086.7,0.02763982]
["bitfinex","ETHUSD",1731882358795,3.2395,3086.9,3086.7,0.02763982]
["bitfinex","ETHUSD",1731882358994,3.23936,3087.1,3086.7,0.02763982]
["bitfinex","ETHUSD",1731882359209,3.2394,3087.0,3086.7,0.02763982]
["bitfinex","ETHUSD",1731882359602,3.2394,3087.0,3086.9,0.01]
["bitfinex","ETHUSD",1731882359944,3.2394,3087.0,3086.7,0.57763982]
["bitfinex","ETHUSD",1731882360294,3.2394,3087.0,3086.9,0.01]
["bitfinex","ETHUSD",1731882361760,3.2394,3087.0,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882361761,3.2396,3086.8,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882362309,5.08398471,3086.8,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882362515,6.46588471,3086.8,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882364324,5.70921337,3086.8,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882364632,3.2396,3086.8,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882365575,4.6229,3086.8,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882370712,3.2396,3086.8,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882371828,3.2394,3087.0,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882372113,6.47887,3087.0,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882372333,3.23947,3087.0,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882372508,3.23928,3087.1,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882372688,3.23949,3086.9,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882375783,6.47908,3086.9,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882375983,3.23949,3086.9,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882376340,3.2396,3086.8,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882376542,4.5423,3086.8,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882376873,7.5423,3086.8,3086.7,0.01763982]
["bitfinex","ETHUSD",1731882377341,7.5423,3086.8,3086.7,9.82e-06]
["bitfinex","ETHUSD",1731882377641,3.24085,3085.7,3085.5,0.01]
["bitfinex","ETHUSD",1731882377804,3.24075,3085.8,3085.3,0.9798]
["bitfinex","ETHUSD",1731882377805,3.24086,3085.6,3085.3,0.9798]
["bitfinex","ETHUSD",1731882378043,3.24086,3085.6,3085.2,0.01]
["bitfinex","ETHUSD",1731882378044,3.24115,3085.4,3085.2,0.01]
["bitfinex","ETHUSD",1731882378334,6.48231,3085.4,3085.0,0.9898]
["bitfinex","ETHUSD",1731882378547,3.24118,3085.3,3085.0,0.9898]
["bitfinex","ETHUSD",1731882378692,1.3027,3085.9,3085.0,0.9798]
["bitfinex","ETHUSD",1731882378693,3.24129,3085.2,3085.0,0.9798]
["bitfinex","ETHUSD",1731882378893,3.24138,3085.1,3084.7,0.01]
["bitfinex","ETHUSD",1731882379231,3.24129,3085.2,3084.7,0.01]
["bitfinex","ETHUSD",1731882379530,3.24158,3085.0,3084.9,0.01]
["bitfinex","ETHUSD",1731882379833,3.24158,3085.0,3084.5,0.63356246]
["bitfinex","ETHUSD",1731882379834,3.2417,3084.8,3084.5,0.64356246]
["bitfinex","ETHUSD",1731882380004,3.24191,3084.6,3084.5,0.01]
["bitfinex","ETHUSD",1731882380416,3.24191,3084.6,3084.2,0.01]
["bitfinex","ETHUSD",1731882380930,3.24222,3084.3,3084.2,0.01]
["bitfinex","ETHUSD",1731882381290,3.24233,3084.2,3084.0,0.9898]
["bitfinex","ETHUSD",1731882381490,0.36532436,3084.6,3084.2,0.01]
["bitfinex","ETHUSD",1731882381734,3.60730436,3084.6,3084.2,0.01]
["bitfinex","ETHUSD",1731882381905,0.36532436,3084.6,3084.2,0.01]
["bitfinex","ETHUSD",1731882382606,3.61894852,3085.0,3084.4,0.01]
["bitfinex","ETHUSD",1731882382796,3.24169,3084.9,3084.4,0.01]
["bitfinex","ETHUSD",1731882382993,3.24141,3085.1,3084.5,0.9798]
["bitfinex","ETHUSD",1731882383195,3.24128,3085.2,3084.8,0.01]
["bitfinex","ETHUSD",1731882383904,3.24114,3085.4,3084.8,0.01]
["bitfinex","ETHUSD",1731882384839,3.24114,3085.4,3084.8,0.56]
["bitfinex","ETHUSD",1731882385002,3.2412,3085.3,3084.8,0.56]
["bitfinex","ETHUSD",1731882385343,3.24114,3085.4,3084.8,0.56]
["bitfinex","ETHUSD",1731882385753,2.36090518,3085.8,3085.1,0.01]
["bitfinex","ETHUSD",1731882386036,1.2932,3085.9,3085.5,0.01]
["bitfinex","ETHUSD",1731882386037,3.24062,3085.9,3085.5,0.01]
["bitfinex","ETHUSD",1731882388837,1.2932,3086.5,3085.9,3.25047]
["bitfinex","ETHUSD",1731882389170,3.23961,3086.8,3086.3,0.56]
["bitfinex","ETHUSD",1731882389171,4.53281,3086.8,3086.3,0.56]
["bitfinex","ETHUSD",1731882389369,3.23952,3086.9,3086.3,0.56]
["bitfinex","ETHUSD",1731882389672,0.56003352,3086.9,3086.5,0.01]
["bitfinex","ETHUSD",1731882389874,0.56003352,3086.9,3086.5,0.56]
["bitfinex","ETHUSD",1731882390222,5.60019518,3087.1,3086.5,3.79991]
["bitfinex","ETHUSD",1731882390875,3.23908,3087.3,3086.8,0.01]
["bitfinex","ETHUSD",1731882391173,3.23908,3087.3,3086.8,0.56]
["bitfinex","ETHUSD",1731882391369,4.25228552,3087.3,3086.8,0.56]
["bitfinex","ETHUSD",1731882391975,4.25228552,3087.3,3086.8,0.01]
["bitfinex","ETHUSD",1731882393138,3.23921,3087.2,3086.8,0.01]
["bitfinex","ETHUSD",1731882394278,4.25235552,3087.3,3086.8,0.56]
["bitfinex","ETHUSD",1731882394433,3.23918,3087.2,3086.8,0.56]
["bitfinex","ETHUSD",1731882394834,3.23918,3087.2,3086.8,0.01]
["bitfinex","ETHUSD",1731882395250,4.25229552,3087.3,3086.8,0.01]
["bitfinex","ETHUSD",1731882395432,3.23921,3087.2,3086.8,0.01]
["bitfinex","ETHUSD",1731882395933,3.23929,3087.1,3086.8,0.01]
["bitfinex","ETHUSD",1731882396334,3.23914,3087.3,3086.8,0.01]
["bitfinex","ETHUSD",1731882396870,3.23919,3087.2,3086.8,0.01]
["bitfinex","ETHUSD",1731882397190,4.5322,3087.4,3086.8,0.01]
["bitfinex","ETHUSD",1731882398186,3.23907,3087.3,3086.5,0.55]
["bitfinex","ETHUSD",1731882398391,3.23953,3086.9,3086.5,0.55]
["bitfinex","ETHUSD",1731882399085,3.23931,3087.1,3086.7,0.01]
["bitfinex","ETHUSD",1731882399287,3.23972,3086.7,3086.3,0.01]
["bitfinex","ETHUSD",1731882399501,3.23912,3087.3,3086.3,0.01]
["bitfinex","ETHUSD",1731882399502,3.23967,3086.8,3086.3,0.01]
["bitfinex","ETHUSD",1731882400461,3.23973,3086.7,3086.3,0.01]
["bitfinex","ETHUSD",1731882401953,3.24001,3086.5,3086.2,0.55]
["bitfinex","ETHUSD",1731882403319,3.23983,3086.6,3086.2,0.55]
["bitfinex","ETHUSD",1731882403506,6.47973,3086.6,3086.2,0.55]
["bitfinex","ETHUSD",1731882403678,3.23983,3086.6,3086.2,0.55]
["bitfinex","ETHUSD",1731882404074,3.23999,3086.5,3086.2,0.55]
["bitfinex","ETHUSD",1731882404510,3.23999,3086.5,3085.8,6.24062]
["bitfinex","ETHUSD",1731882404511,3.24012,3086.3,3085.8,0.01]
["bitfinex","ETHUSD",1731882404688,3.2403,3086.2,3085.7,0.55]
["bitfinex","ETHUSD",1731882404895,3.24035,3086.1,3085.6,4.23059]
["bitfinex","ETHUSD",1731882405182,3.24035,3086.1,3085.6,0.9798]
["bitfinex","ETHUSD",1731882405396,3.24046,3086.0,3085.6,0.9798]
["bitfinex","ETHUSD",1731882405720,3.2406,3085.9,3085.6,0.9798]
["bitfinex","ETHUSD",1731882405923,3.2406,3085.9,3085.4,0.01]
["bitfinex","ETHUSD",1731882406780,3.2406,3085.9,3085.4,0.56]
["bitfinex","ETHUSD",1731882407176,3.24072,3085.8,3085.4,0.56]
["bitfinex","ETHUSD",1731882407478,3.24076,3085.7,3085.4,0.01]
["bitfinex","ETHUSD",1731882408424,3.24086,3085.6,3085.4,0.01]
["bitfinex","ETHUSD",1731882408994,3.24138,3085.1,3084.8,0.01]
["bitfinex","ETHUSD",1731882409199,3.24138,3085.1,3084.6,0.9898]
["bitfinex","ETHUSD",1731882409414,3.24138,3085.1,3084.6,0.9798]
["bitfinex","ETHUSD",1731882409742,3.2416,3084.9,3084.6,0.9798]
["bitfinex","ETHUSD",1731882410296,3.24138,3085.1,3084.6,0.9798]
["bitfinex","ETHUSD",1731882410528,3.565668,3085.0,3084.6,0.9798]
["bitfinex","ETHUSD",1731882410733,0.324138,3085.0,3084.8,0.01]
["bitfinex","ETHUSD",1731882410931,3.24138,3085.1,3084.8,0.01]
["bitfinex","ETHUSD",1731882411198,3.24138,3085.1,3084.6,0.55]
["bitfinex","ETHUSD",1731882411199,3.24156,3085.0,3084.6,0.01]
["bitfinex","ETHUSD",1731882411397,3.24126,3085.3,3084.8,0.01]
["bitfinex","ETHUSD",1731882411705,4.953262,3085.4,3085.0,0.01]
["bitfinex","ETHUSD",1731882411891,3.241,3085.5,3085.0,0.01]
["bitfinex","ETHUSD",1731882412094,3.241,3085.5,3085.0,4.23126]
["bitfinex","ETHUSD",1731882412746,1.3383,3085.8,3085.3,0.01]
["bitfinex","ETHUSD",1731882413033,3.23968,3086.8,3085.5,0.01]
["bitfinex","ETHUSD",1731882413034,1.3383,3086.1,3085.5,0.01]
["bitfinex","ETHUSD",1731882413193,3.24035,3086.1,3085.7,0.01]
["bitfinex","ETHUSD",1731882413592,4.12449352,3086.1,3085.7,0.01]
["bitfinex","ETHUSD",1731882414033,0.88414352,3086.1,3085.7,0.01]
["bitfinex","ETHUSD",1731882414233,3.24038,3086.1,3085.7,0.01]
["bitfinex","ETHUSD",1731882415409,3.0,3086.2,3085.7,0.01]
["bitfinex","ETHUSD",1731882415737,6.24023,3086.2,3085.7,0.01]
["bitfinex","ETHUSD",1731882416045,3.24035,3086.1,3085.7,0.01]
["bitfinex","ETHUSD",1731882416208,6.48077,3086.1,3085.7,0.01]
["bitfinex","ETHUSD",1731882416414,3.24035,3086.1,3085.7,0.01]
["bitfinex","ETHUSD",1731882417539,8.60103518,3086.3,3085.7,0.01]
["bitfinex","ETHUSD",1731882417540,5.60103518,3086.3,3085.7,0.01]
["bitfinex","ETHUSD",1731882417743,3.24041,3086.1,3085.7,0.01]
["bitfinex","ETHUSD",1731882418543,3.24044,3086.0,3085.7,0.01]
["bitfinex","ETHUSD",1731882419797,3.24054,3085.9,3085.7,0.01]
["bitfinex","ETHUSD",1731882420196,3.24042,3086.1,3085.7,0.01]
["bitfinex","ETHUSD",1731882420446,3.24027,3086.2,3085.6,1.5298]
["bitfinex","ETHUSD",1731882420447,3.24071,3085.8,3085.6,1.5298]
["bitfinex","ETHUSD",1731882421098,3.24046,3086.0,3085.7,0.01]
["bitfinex","ETHUSD",1731882421598,3.24046,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1731882421798,3.24046,3086.0,3085.4,0.9898]
["bitfinex","ETHUSD",1731882421799,3.73470518,3085.9,3085.2,0.01]
["bitfinex","ETHUSD",1731882422011,3.73470518,3085.9,3083.4,3.35818567]
["bitfinex","ETHUSD",1731882422012,3.24131,3085.2,3084.8,0.9898]
["bitfinex","ETHUSD",1731882422211,3.24139,3085.1,3084.8,0.9798]
["bitfinex","ETHUSD",1731882422810,3.24119,3085.3,3085.0,0.01]
["bitfinex","ETHUSD",1731882423015,3.24119,3085.3,3084.8,0.9798]
["bitfinex","ETHUSD",1731882423016,3.2413,3085.2,3084.8,0.9798]
["bitfinex","ETHUSD",1731882423244,0.67185805,3085.2,3085.0,0.01]
["bitfinex","ETHUSD",1731882423514,3.24097,3085.5,3085.2,0.01]
["bitfinex","ETHUSD",1731882423714,3.24097,3085.5,3084.9,0.55]
["bitfinex","ETHUSD",1731882423915,3.24117,3085.3,3085.2,0.01]
["bitfinex","ETHUSD",1731882424525,3.24117,3085.3,3085.0,0.01]
["bitfinex","ETHUSD",1731882424726,3.24117,3085.3,3085.2,0.01]
["bitfinex","ETHUSD",1731882425126,3.24117,3085.3,3084.9,0.56]
["bitfinex","ETHUSD",1731882425328,3.24099,3085.5,3085.4,0.01]
["bitfinex","ETHUSD",1731882427672,3.24087,3085.6,3085.4,0.01]
["bitfinex","ETHUSD",1731882428018,3.24096,3085.5,3085.4,0.56]
["bitfinex","ETHUSD",1731882428276,3.24087,3085.6,3085.4,0.56]
["bitfinex","ETHUSD",1731882428654,3.24096,3085.5,3085.4,0.56]
["bitfinex","ETHUSD",1731882431689,3.24096,3085.5,3085.4,0.55]
["bitfinex","ETHUSD",1731882431992,3.24117,3085.3,3085.2,0.56]
["bitfinex","ETHUSD",1731882432153,3.24117,3085.3,3085.2,0.55]
["bitfinex","ETHUSD",1731882432358,3.24117,3085.3,3085.1,0.9805]
["bitfinex","ETHUSD",1731882432359,3.24135,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1731882432792,3.2414,3085.1,3084.9,0.55]
["bitfinex","ETHUSD",1731882434206,3.24149,3085.0,3084.9,0.55]
["bitfinex","ETHUSD",1731882435014,3.24159,3084.9,3084.8,0.01]
["bitfinex","ETHUSD",1731882435365,3.24159,3084.9,3084.7,0.55]
["bitfinex","ETHUSD",1731882435567,3.2417,3084.8,3084.7,0.55]
["bitfinex","ETHUSD",1731882435963,3.24201,3084.5,3084.4,0.55]
["bitfinex","ETHUSD",1731882436630,3.24201,3084.5,3084.1,1.63418589]
["bitfinex","ETHUSD",1731882436780,3.24201,3084.5,3084.3,0.01]
["bitfinex","ETHUSD",1731882436978,3.24201,3084.5,3084.1,1.63418589]
["bitfinex","ETHUSD",1731882437311,3.24201,3084.5,3084.3,0.01]
["bitfinex","ETHUSD",1731882437465,6.48378,3084.7,3084.3,0.01]
["bitfinex","ETHUSD",1731882437665,3.24192,3084.6,3084.3,0.01]
["bitfinex","ETHUSD",1731882437906,0.648329,3084.8,3084.3,0.01]
["bitfinex","ETHUSD",1731882438212,3.24209,3084.5,3084.3,0.01]
["bitfinex","ETHUSD",1731882438867,3.24213,3084.4,3084.3,0.01]
["bitfinex","ETHUSD",1731882439078,3.24213,3084.4,3084.2,0.56]
["bitfinex","ETHUSD",1731882439970,3.24213,3084.4,3084.2,0.55]
["bitfinex","ETHUSD",1731882440164,3.24196,3084.6,3084.2,0.56]
["bitfinex","ETHUSD",1731882440410,6.48397,3084.6,3084.5,0.01]
["bitfinex","ETHUSD",1731882440711,3.24204,3084.5,3084.2,0.56]
["bitfinex","ETHUSD",1731882440936,3.24204,3084.5,3084.2,0.55]
["bitfinex","ETHUSD",1731882441133,3.24204,3084.5,3084.2,0.56]
["bitfinex","ETHUSD",1731882441343,3.24204,3084.5,3084.2,0.55]
["bitfinex","ETHUSD",1731882441642,3.24204,3084.5,3083.9,3.24258]
["bitfinex","ETHUSD",1731882441643,3.24254,3084.0,3083.9,0.01]
["bitfinex","ETHUSD",1731882443321,3.24275,3083.8,3083.7,0.01]
["bitfinex","ETHUSD",1731882444099,3.24285,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1731882444299,1.3766,3084.3,3083.3,0.55]
["bitfinex","ETHUSD",1731882444300,3.24313,3083.5,3083.4,0.01]
["bitfinex","ETHUSD",1731882444540,3.24313,3083.5,3083.3,0.55]
["bitfinex","ETHUSD",1731882444698,3.24313,3083.5,3083.4,0.01]
["bitfinex","ETHUSD",1731882450048,3.24288,3083.7,3083.4,0.01]
["bitfinex","ETHUSD",1731882450359,3.24288,3083.7,3083.6,0.01]
["bitfinex","ETHUSD",1731882450360,3.24285,3083.7,3083.6,0.01]
["bitfinex","ETHUSD",1731882453895,3.24306,3083.5,3083.4,0.01]
["bitfinex","ETHUSD",1731882457536,3.24327,3083.3,3083.2,0.01]
["bitfinex","ETHUSD",1731882459134,3.24338,3083.2,3083.1,0.56]
["bitfinex","ETHUSD",1731882459333,3.24338,3083.2,3083.1,0.55]
["bitfinex","ETHUSD",1731882460363,3.24338,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1731882460568,3.24338,3083.2,3083.0,0.01]
["bitfinex","ETHUSD",1731882461136,3.24338,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1731882461559,3.24327,3083.3,3083.1,0.01]
["bitfinex","ETHUSD",1731882462221,3.24338,3083.2,3083.1,0.01]
["bitfinex","ETHUSD",1731882463040,3.24327,3083.3,3083.1,0.01]
["bitfinex","ETHUSD",1731882463265,3.24338,3083.2,3083.1,0.01]
["bitfinex","ETHUSD",1731882465172,3.24326,3083.4,3083.1,0.01]
["bitfinex","ETHUSD",1731882465562,3.24328,3083.3,3083.1,0.01]
["bitfinex","ETHUSD",1731882466274,3.24338,3083.2,3083.1,0.01]
["bitfinex","ETHUSD",1731882467293,3.24328,3083.3,3083.1,0.01]
["bitfinex","ETHUSD",1731882467500,3.24338,3083.2,3083.1,0.01]
["bitfinex","ETHUSD",1731882470454,3.24314,3083.5,3083.1,0.01]
["bitfinex","ETHUSD",1731882470455,3.24328,3083.3,3083.1,0.01]
["bitfinex","ETHUSD",1731882470855,3.24317,3083.4,3083.1,0.01]
["bitfinex","ETHUSD",1731882471502,3.24308,3083.5,3083.3,0.01]
["bitfinex","ETHUSD",1731882471850,6.48623,3083.5,3083.3,0.01]
["bitfinex","ETHUSD",1731882472051,3.24308,3083.5,3083.3,0.01]
["bitfinex","ETHUSD",1731882472277,3.24317,3083.4,3083.3,0.01]
["bitfinex","ETHUSD",1731882472655,4.54473,3083.7,3083.3,0.01]
["bitfinex","ETHUSD",1731882472960,4.54473,3083.7,3083.1,3.24344]
["bitfinex","ETHUSD",1731882472961,3.24267,3083.9,3083.5,0.01]
["bitfinex","ETHUSD",1731882473292,3.24267,3083.9,3083.7,0.01]
["bitfinex","ETHUSD",1731882474269,3.24246,3084.1,3083.7,0.01]
["bitfinex","ETHUSD",1731882474467,0.33858067,3086.7,3084.6,0.01]
["bitfinex","ETHUSD",1731882474468,8.82,3085.0,3084.6,0.01]
["bitfinex","ETHUSD",1731882474689,8.82,3085.0,3084.8,0.01]
["bitfinex","ETHUSD",1731882475082,8.82,3085.1,3084.8,0.01]
["bitfinex","ETHUSD",1731882475249,8.82,3085.1,3085.0,0.01]
["bitfinex","ETHUSD",1731882477157,8.82,3085.1,3085.0,3.80149]
["bitfinex","ETHUSD",1731882477384,8.82,3085.1,3085.0,4.603848]
["bitfinex","ETHUSD",1731882478394,8.82,3085.5,3085.1,0.55]
["bitfinex","ETHUSD",1731882479755,8.82,3085.5,3085.0,0.01]
["bitfinex","ETHUSD",1731882479955,8.82,3085.5,3084.7,0.01]
["bitfinex","ETHUSD",1731882479956,1.3793,3085.1,3084.7,0.01]
["bitfinex","ETHUSD",1731882480262,3.24159,3084.9,3084.5,0.01]
["bitfinex","ETHUSD",1731882480415,3.24159,3084.9,3084.3,4.22259]
["bitfinex","ETHUSD",1731882480616,3.24159,3084.9,3084.5,0.01]
["bitfinex","ETHUSD",1731882480817,3.24172,3084.8,3084.5,0.01]
["bitfinex","ETHUSD",1731882481566,12.06149,3085.0,3084.5,0.01]
["bitfinex","ETHUSD",1731882481866,12.76533136,3085.0,3084.5,0.01]
["bitfinex","ETHUSD",1731882482767,8.82,3085.0,3084.7,0.01]
["bitfinex","ETHUSD",1731882484341,4.62069,3085.1,3084.7,0.01]
["bitfinex","ETHUSD",1731882484565,3.24157,3085.0,3084.7,0.01]
["bitfinex","ETHUSD",1731882485814,3.2415,3085.0,3084.7,0.01]
["bitfinex","ETHUSD",1731882486258,3.2416,3084.9,3084.7,0.01]
["bitfinex","ETHUSD",1731882486625,1.3793,3085.1,3084.5,0.01]
["bitfinex","ETHUSD",1731882486919,3.24192,3084.6,3084.3,0.9904]
["bitfinex","ETHUSD",1731882487530,3.24192,3084.6,3084.3,0.01]
["bitfinex","ETHUSD",1731882489116,6.48393,3084.6,3084.3,0.01]
["bitfinex","ETHUSD",1731882489547,3.24212,3084.4,3084.3,0.01]
["bitfinex","ETHUSD",1731882491170,3.24212,3084.4,3084.1,0.01]
["bitfinex","ETHUSD",1731882491951,1.3566,3084.5,3084.3,0.01]
["bitfinex","ETHUSD",1731882492163,4.59864,3084.5,3084.3,0.01]
["bitfinex","ETHUSD",1731882492658,4.59864,3084.5,3083.9,0.01]
["bitfinex","ETHUSD",1731882492659,3.24254,3084.0,3083.9,0.01]
["bitfinex","ETHUSD",1731882492962,3.24254,3084.0,3083.7,0.9837]
["bitfinex","ETHUSD",1731882493157,3.24254,3084.0,3083.7,0.01]
["bitfinex","ETHUSD",1731882493158,3.24275,3083.8,3083.7,0.01]
["bitfinex","ETHUSD",1731882494170,1.3375,3083.9,3083.4,0.01]
["bitfinex","ETHUSD",1731882494171,3.24306,3083.5,3083.4,0.01]
["bitfinex","ETHUSD",1731882495430,3.24304,3083.6,3083.4,0.01]
["bitfinex","ETHUSD",1731882496138,3.24306,3083.5,3083.4,0.01]
["bitfinex","ETHUSD",1731882496483,3.24306,3083.5,3083.0,0.9837]
["bitfinex","ETHUSD",1731882496484,3.24327,3083.3,3083.2,0.01]
["bitfinex","ETHUSD",1731882497036,3.24341,3083.2,3083.0,0.01]
["bitfinex","ETHUSD",1731882497350,3.2434,3083.2,3083.0,0.01]
["bitfinex","ETHUSD",1731882497577,3.24327,3083.3,3083.0,0.01]
["bitfinex","ETHUSD",1731882497777,3.24327,3083.3,3083.2,0.01]
["bitfinex","ETHUSD",1731882497992,3.24319,3083.4,3083.2,0.01]
["bitfinex","ETHUSD",1731882498522,3.24319,3083.4,3082.8,4.29236783]
["bitfinex","ETHUSD",1731882498523,1.3202,3083.3,3083.0,0.01]
["bitfinex","ETHUSD",1731882498736,1.3202,3083.3,3082.0,0.01]
["bitfinex","ETHUSD",1731882498737,3.68110518,3083.3,3082.6,0.01]
["bitfinex","ETHUSD",1731882498923,3.68110518,3083.3,3082.5,0.9837]
["bitfinex","ETHUSD",1731882498924,3.24385,3082.8,3082.5,0.9837]
["bitfinex","ETHUSD",1731882499082,3.24392,3082.7,3082.5,0.9837]
["bitfinex","ETHUSD",1731882499288,3.24392,3082.7,3082.1,0.9837]
["bitfinex","ETHUSD",1731882499582,0.1968829,3083.2,3082.4,0.01]
["bitfinex","ETHUSD",1731882499583,3.24409,3082.6,3082.4,0.01]
["bitfinex","ETHUSD",1731882499780,3.24439,3082.3,3082.2,0.01]
["bitfinex","ETHUSD",1731882501477,3.24412,3082.5,3082.2,0.01]
["bitfinex","ETHUSD",1731882501824,3.24424,3082.4,3082.2,0.01]
["bitfinex","ETHUSD",1731882502125,3.24395,3082.7,3082.2,0.01]
["bitfinex","ETHUSD",1731882502329,3.24415,3082.5,3082.3,0.01]
["bitfinex","ETHUSD",1731882504017,3.24422,3082.4,3082.3,0.01]
["bitfinex","ETHUSD",1731882504324,3.24415,3082.5,3082.3,0.01]
["bitfinex","ETHUSD",1731882504533,3.24394,3082.7,3082.3,0.01]
["bitfinex","ETHUSD",1731882504827,3.24402,3082.6,3082.3,0.01]
["bitfinex","ETHUSD",1731882504980,3.24413,3082.5,3082.3,0.01]
["bitfinex","ETHUSD",1731882505791,3.24402,3082.6,3082.3,0.01]
["bitfinex","ETHUSD",1731882505981,3.24413,3082.5,3082.3,0.01]
["bitfinex","ETHUSD",1731882506811,1.3603,3082.7,3082.0,0.01]
["bitfinex","ETHUSD",1731882507008,3.24436,3082.3,3082.0,0.01]
["bitfinex","ETHUSD",1731882507335,3.24445,3082.2,3082.0,0.01]
["bitfinex","ETHUSD",1731882507483,3.24454,3082.1,3082.0,0.01]
["bitfinex","ETHUSD",1731882507920,3.24436,3082.3,3082.0,0.01]
["bitfinex","ETHUSD",1731882508510,4.3603,3082.7,3082.0,0.01]
["bitfinex","ETHUSD",1731882508695,3.24433,3082.3,3082.0,0.01]
["bitfinex","ETHUSD",1731882508908,3.24454,3082.1,3082.0,0.01]
["bitfinex","ETHUSD",1731882511051,4.57043,3082.2,3082.0,0.01]
["bitfinex","ETHUSD",1731882511999,3.24472,3082.0,3081.8,0.01]
["bitfinex","ETHUSD",1731882512337,4.57043,3082.2,3081.5,0.55]
["bitfinex","ETHUSD",1731882512338,4.57043,3082.2,3081.9,0.01]
["bitfinex","ETHUSD",1731882513394,4.57048,3082.2,3081.9,0.01]
["bitfinex","ETHUSD",1731882514197,4.57048,3082.2,3081.5,0.55]
["bitfinex","ETHUSD",1731882514198,3.24476,3081.9,3081.5,0.55]
["bitfinex","ETHUSD",1731882514445,3.2446,3082.1,3081.9,0.01]
["bitfinex","ETHUSD",1731882514647,5.027538,3082.2,3081.5,0.55]
["bitfinex","ETHUSD",1731882514648,3.24464,3082.0,3081.5,0.55]
["bitfinex","ETHUSD",1731882514804,3.24464,3082.0,3081.6,0.01]
["bitfinex","ETHUSD",1731882515002,3.24464,3082.0,3081.9,0.01]
["bitfinex","ETHUSD",1731882515242,6.48936,3082.0,3081.4,0.9937]
["bitfinex","ETHUSD",1731882515550,3.24475,3081.9,3081.4,0.9937]
["bitfinex","ETHUSD",1731882515894,3.24464,3082.0,3081.7,0.01]
["bitfinex","ETHUSD",1731882516342,3.24481,3081.9,3081.7,0.01]
["bitfinex","ETHUSD",1731882516967,3.24485,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1731882517637,3.24485,3081.8,3081.5,0.01]
["bitfinex","ETHUSD",1731882518568,3.24469,3082.0,3081.5,0.01]
["bitfinex","ETHUSD",1731882518720,4.57048,3082.2,3081.8,0.01]
["bitfinex","ETHUSD",1731882518923,4.57044,3082.2,3081.8,0.01]
["bitfinex","ETHUSD",1731882519249,1.374,3082.4,3082.2,0.01]
["bitfinex","ETHUSD",1731882519459,2.36090518,3083.1,3082.2,0.01]
["bitfinex","ETHUSD",1731882519460,3.24418,3082.5,3082.2,0.01]
["bitfinex","ETHUSD",1731882520875,3.24373,3082.9,3082.4,0.01]
["bitfinex","ETHUSD",1731882521071,4.61767,3083.0,3082.6,0.01]
["bitfinex","ETHUSD",1731882521236,3.24342,3083.2,3082.8,0.01]
["bitfinex","ETHUSD",1731882523625,3.0,3083.4,3083.1,0.01]
["bitfinex","ETHUSD",1731882524048,7.74392,3083.5,3083.1,0.01]
["bitfinex","ETHUSD",1731882524247,7.74392,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731882524248,4.50077,3083.5,3082.9,0.01]
["bitfinex","ETHUSD",1731882524487,7.74392,3083.5,3083.2,0.01]
["bitfinex","ETHUSD",1731882524692,3.24323,3083.4,3083.2,0.01]
["bitfinex","ETHUSD",1731882524845,4.50077,3083.5,3083.2,0.01]
["bitfinex","ETHUSD",1731882525159,4.50077,3083.5,3083.0,0.01]
["bitfinex","ETHUSD",1731882525360,3.24325,3083.4,3083.2,0.01]
["bitfinex","ETHUSD",1731882526382,3.24297,3083.6,3083.2,0.01]
["bitfinex","ETHUSD",1731882527546,3.24313,3083.5,3083.2,0.01]
["bitfinex","ETHUSD",1731882528400,3.24318,3083.4,3083.2,0.01]
["bitfinex","ETHUSD",1731882531090,3.24327,3083.3,3083.2,0.01]
["bitfinex","ETHUSD",1731882531499,3.891915,3083.3,3083.0,0.01]
["bitfinex","ETHUSD",1731882531708,3.24327,3083.3,3083.0,0.01]
["bitfinex","ETHUSD",1731882532213,3.24327,3083.3,3082.6,3.24398]
["bitfinex","ETHUSD",1731882532214,3.24339,3083.2,3082.7,0.9914]
["bitfinex","ETHUSD",1731882532366,3.24339,3083.2,3082.7,0.9814]
["bitfinex","ETHUSD",1731882532773,3.24339,3083.2,3083.0,0.01]
["bitfinex","ETHUSD",1731882533084,3.24348,3083.1,3082.7,0.9914]
["bitfinex","ETHUSD",1731882533405,3.24366,3083.0,3082.7,0.9914]
["bitfinex","ETHUSD",1731882533709,1.2989,3083.3,3082.7,0.01]
["bitfinex","ETHUSD",1731882533864,3.24363,3083.0,3082.7,0.01]
["bitfinex","ETHUSD",1731882534065,3.2437,3082.9,3082.7,0.01]
["bitfinex","ETHUSD",1731882536119,3.2438,3082.8,3082.7,0.01]
["bitfinex","ETHUSD",1731882547034,3.24408,3082.6,3082.1,0.55]
["bitfinex","ETHUSD",1731882547208,3.24408,3082.6,3082.5,0.01]
["bitfinex","ETHUSD",1731882547405,6.48772,3082.8,3082.5,0.01]
["bitfinex","ETHUSD",1731882547624,3.24392,3082.7,3082.5,0.01]
["bitfinex","ETHUSD",1731882547806,3.24392,3082.7,3082.1,3.79447]
["bitfinex","ETHUSD",1731882547807,3.24384,3082.8,3082.7,0.01]
["bitfinex","ETHUSD",1731882548138,3.567973,3083.0,3082.7,0.2625]
["bitfinex","ETHUSD",1731882548139,3.24361,3083.0,3082.7,0.2625]
["bitfinex","ETHUSD",1731882548288,3.24342,3083.2,3082.9,0.01]
["bitfinex","ETHUSD",1731882548499,3.24326,3083.4,3083.2,0.01]
["bitfinex","ETHUSD",1731882550333,3.24299,3083.6,3083.2,0.01]
["bitfinex","ETHUSD",1731882550533,1.0695,3083.9,3083.2,0.01]
["bitfinex","ETHUSD",1731882550534,3.24307,3083.5,3083.2,0.01]
["bitfinex","ETHUSD",1731882550839,3.2428,3083.8,3083.7,0.01]
["bitfinex","ETHUSD",1731882551042,3.24296,3083.6,3083.5,0.01]
["bitfinex","ETHUSD",1731882551332,6.48524,3084.0,3083.7,0.01]
["bitfinex","ETHUSD",1731882551537,3.24262,3084.0,3083.7,0.01]
["bitfinex","ETHUSD",1731882551743,4.29364,3084.2,3083.7,0.01]
["bitfinex","ETHUSD",1731882551888,3.24234,3084.2,3083.7,0.01]
["bitfinex","ETHUSD",1731882552412,3.24234,3084.2,3083.9,0.01]
["bitfinex","ETHUSD",1731882555788,3.2425,3084.1,3083.9,0.01]
["bitfinex","ETHUSD",1731882555973,3.24254,3084.0,3083.9,0.01]
["bitfinex","ETHUSD",1731882556559,3.24234,3084.2,3083.9,0.01]
["bitfinex","ETHUSD",1731882557167,3.24243,3084.1,3083.9,0.01]
["bitfinex","ETHUSD",1731882557384,3.24254,3084.0,3083.9,0.01]
["bitfinex","ETHUSD",1731882558174,3.566574,3084.2,3083.9,0.01]
["bitfinex","ETHUSD",1731882558175,6.808984,3084.2,3083.9,0.01]
["bitfinex","ETHUSD",1731882558382,3.24245,3084.1,3083.9,0.01]
["bitfinex","ETHUSD",1731882560506,3.24254,3084.0,3083.9,0.01]
["bitfinex","ETHUSD",1731882560966,3.566574,3084.2,3083.9,0.01]
["bitfinex","ETHUSD",1731882561174,3.2425,3084.1,3083.9,0.01]
["bitfinex","ETHUSD",1731882562864,1.0513,3084.5,3083.5,3.24305]
["bitfinex","ETHUSD",1731882562865,3.24272,3083.9,3083.5,0.01]
["bitfinex","ETHUSD",1731882563066,3.24296,3083.7,3083.5,0.01]
["bitfinex","ETHUSD",1731882563369,3.24296,3083.6,3083.5,0.01]
["bitfinex","ETHUSD",1731882564110,3.679606,3083.7,3083.1,0.2525]
["bitfinex","ETHUSD",1731882564111,0.436646,3083.7,3083.1,0.2625]
["bitfinex","ETHUSD",1731882564318,3.24312,3083.5,3083.1,0.01]
["bitfinex","ETHUSD",1731882565616,3.24323,3083.4,3083.1,0.01]
["bitfinex","ETHUSD",1731882566095,3.24321,3083.4,3083.1,0.01]
["bitfinex","ETHUSD",1731882566481,3.2433,3083.3,3082.9,0.56]
["bitfinex","ETHUSD",1731882566874,3.2433,3083.3,3083.2,0.01]
["bitfinex","ETHUSD",1731882567575,3.24344,3083.2,3082.9,0.01]
["bitfinex","ETHUSD",1731882568719,7.60995,3083.4,3082.9,0.01]
["bitfinex","ETHUSD",1731882568876,4.3667,3083.4,3082.9,0.01]
["bitfinex","ETHUSD",1731882569078,3.24328,3083.3,3082.9,0.01]
["bitfinex","ETHUSD",1731882573400,3.24344,3083.2,3082.9,0.01]
["bitfinex","ETHUSD",1731882573915,3.24328,3083.3,3082.9,0.01]
["bitfinex","ETHUSD",1731882574300,3.24339,3083.2,3082.9,0.01]
["bitfinex","ETHUSD",1731882577328,3.24352,3083.1,3082.9,0.01]
["bitfinex","ETHUSD",1731882577650,0.761017,3083.2,3082.9,0.01]
["bitfinex","ETHUSD",1731882577803,4.004417,3083.2,3082.9,0.01]
["bitfinex","ETHUSD",1731882578004,3.24358,3083.1,3082.7,0.01]
["bitfinex","ETHUSD",1731882580766,3.24359,3083.0,3082.7,0.01]
["bitfinex","ETHUSD",1731882587328,3.2435,3083.1,3082.7,0.01]
["bitfinex","ETHUSD",1731882588300,3.24343,3083.2,3082.7,0.01]
["bitfinex","ETHUSD",1731882588449,3.24355,3083.1,3082.7,0.01]
["bitfinex","ETHUSD",1731882588646,3.24369,3083.0,3082.7,0.01]
["bitfinex","ETHUSD",1731882588851,3.24375,3082.9,3082.7,0.01]
["bitfinex","ETHUSD",1731882589174,3.24369,3083.0,3082.7,0.01]
["bitfinex","ETHUSD",1731882589381,3.24371,3082.9,3082.7,0.01]
["bitfinex","ETHUSD",1731882592388,3.2435,3083.1,3082.7,0.01]
["bitfinex","ETHUSD",1731882593191,6.48707,3083.1,3082.7,0.01]
["bitfinex","ETHUSD",1731882594387,3.2435,3083.1,3082.7,0.01]
["bitfinex","ETHUSD",1731882594758,3.2436,3083.0,3082.7,0.01]
["bitfinex","ETHUSD",1731882595088,3.2436,3083.0,3082.7,0.0135907]
["bitfinex","ETHUSD",1731882596292,3.24348,3083.2,3082.7,0.0135907]
["bitfinex","ETHUSD",1731882596489,3.24333,3083.3,3082.7,0.0135907]
["bitfinex","ETHUSD",1731882596807,6.48668,3083.3,3082.7,3.2574107]
["bitfinex","ETHUSD",1731882597362,7.22813,3083.7,3083.2,3.25337]
["bitfinex","ETHUSD",1731882597684,7.22813,3083.7,3082.7,0.65373877]
["bitfinex","ETHUSD",1731882597685,4.22813,3083.7,3083.5,0.01]
["bitfinex","ETHUSD",1731882598013,3.24293,3083.7,3083.5,0.01]
["bitfinex","ETHUSD",1731882598464,4.22789,3083.9,3083.5,0.01]
["bitfinex","ETHUSD",1731882598665,3.0,3083.8,3083.5,0.01]
["bitfinex","ETHUSD",1731882599064,4.19755,3084.1,3083.7,0.01]
["bitfinex","ETHUSD",1731882599259,4.19737,3084.3,3083.9,0.01]
["bitfinex","ETHUSD",1731882599664,3.24234,3084.2,3083.9,0.01]
["bitfinex","ETHUSD",1731882599962,4.19791,3083.8,3083.3,0.01]
["bitfinex","ETHUSD",1731882600162,3.24292,3083.7,3083.3,0.01]
["bitfinex","ETHUSD",1731882600569,3.24296,3083.6,3083.3,0.01]
["bitfinex","ETHUSD",1731882600774,3.24297,3083.6,3083.1,0.01]
["bitfinex","ETHUSD",1731882601009,3.24297,3083.6,3083.1,0.17220515]
["bitfinex","ETHUSD",1731882601510,3.24297,3083.6,3083.1,3.41567515]
["bitfinex","ETHUSD",1731882601802,3.24297,3083.6,3083.1,0.01]
["bitfinex","ETHUSD",1731882601986,6.48602,3083.6,3083.1,0.17220508]
["bitfinex","ETHUSD",1731882602188,3.24297,3083.6,3083.1,0.01]
["bitfinex","ETHUSD",1731882602388,6.48602,3083.6,3083.1,0.01]
["bitfinex","ETHUSD",1731882602793,3.24297,3083.6,3083.1,0.01]
["bitfinex","ETHUSD",1731882603184,3.24297,3083.6,3083.1,0.17220473]
["bitfinex","ETHUSD",1731882603185,3.24307,3083.5,3083.1,0.17220473]
["bitfinex","ETHUSD",1731882603503,3.24279,3083.8,3083.4,0.01]
["bitfinex","ETHUSD",1731882603707,3.24279,3083.8,3083.6,0.01]
["bitfinex","ETHUSD",1731882604563,3.24265,3083.9,3083.6,0.01]
["bitfinex","ETHUSD",1731882605124,3.0,3084.0,3083.8,0.01]
["bitfinex","ETHUSD",1731882605294,3.0,3084.3,3084.0,0.01]
["bitfinex","ETHUSD",1731882605502,0.719057,3084.2,3084.0,0.01]
["bitfinex","ETHUSD",1731882605667,3.0,3084.3,3084.0,0.01]
["bitfinex","ETHUSD",1731882606190,3.0,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731882606191,3.24202,3084.5,3084.2,0.01]
["bitfinex","ETHUSD",1731882607078,0.9601,3084.8,3084.4,0.01]
["bitfinex","ETHUSD",1731882607281,0.9601,3084.8,3084.6,0.01]
["bitfinex","ETHUSD",1731882607282,3.24176,3084.8,3084.6,0.01]
["bitfinex","ETHUSD",1731882607483,3.24152,3085.0,3084.6,0.01]
["bitfinex","ETHUSD",1731882608178,3.24132,3085.2,3084.9,0.01]
["bitfinex","ETHUSD",1731882608385,4.20129,3085.3,3085.1,0.01]
["bitfinex","ETHUSD",1731882608714,3.2411,3085.4,3085.1,0.01]
["bitfinex","ETHUSD",1731882609206,2.05108973,3085.6,3085.1,0.01]
["bitfinex","ETHUSD",1731882609362,3.24113,3085.4,3085.1,0.01]
["bitfinex","ETHUSD",1731882609561,3.24121,3085.3,3085.1,0.01]
["bitfinex","ETHUSD",1731882610415,3.24097,3085.5,3085.1,0.01]
["bitfinex","ETHUSD",1731882610584,3.24114,3085.4,3085.1,0.01]
["bitfinex","ETHUSD",1731882611618,3.24159,3085.0,3084.8,0.01]
["bitfinex","ETHUSD",1731882611831,3.24179,3084.8,3084.5,0.01]
["bitfinex","ETHUSD",1731882611989,6.48358,3084.8,3084.5,0.01]
["bitfinex","ETHUSD",1731882612332,0.9186,3085.1,3084.6,0.01]
["bitfinex","ETHUSD",1731882612333,3.24139,3085.1,3084.6,0.01]
["bitfinex","ETHUSD",1731882612705,3.2415,3085.0,3084.6,0.01]
["bitfinex","ETHUSD",1731882613203,3.2418,3084.8,3084.5,0.01]
["bitfinex","ETHUSD",1731882614163,3.24187,3084.7,3084.5,0.01]
["bitfinex","ETHUSD",1731882614632,3.24159,3085.0,3084.6,0.01]
["bitfinex","ETHUSD",1731882614781,3.2418,3084.7,3084.6,0.01]
["bitfinex","ETHUSD",1731882615822,3.2418,3084.7,3084.1,0.01]
["bitfinex","ETHUSD",1731882615823,3.24233,3084.2,3084.1,0.01]
["bitfinex","ETHUSD",1731882616428,3.24191,3084.6,3084.3,0.01]
["bitfinex","ETHUSD",1731882616429,3.24195,3084.6,3084.3,0.01]
["bitfinex","ETHUSD",1731882616597,3.24209,3084.5,3084.3,0.01]
["bitfinex","ETHUSD",1731882617622,4.16035,3084.8,3084.3,0.01]
["bitfinex","ETHUSD",1731882617791,6.24187,3084.7,3084.3,0.01]
["bitfinex","ETHUSD",1731882618010,3.24233,3084.2,3084.1,0.01]
["bitfinex","ETHUSD",1731882618228,3.24218,3084.4,3084.1,0.01]
["bitfinex","ETHUSD",1731882618534,3.24185,3084.7,3084.1,0.01]
["bitfinex","ETHUSD",1731882618832,3.24212,3084.4,3084.1,0.01]
["bitfinex","ETHUSD",1731882620235,3.24192,3084.6,3084.1,0.01]
["bitfinex","ETHUSD",1731882620633,3.24218,3084.4,3084.1,0.01]
["bitfinex","ETHUSD",1731882621544,3.24213,3084.4,3084.1,0.01]
["bitfinex","ETHUSD",1731882624416,0.9186,3084.8,3083.3,0.67340228]
["bitfinex","ETHUSD",1731882624417,3.24251,3084.1,3083.7,0.01]
["bitfinex","ETHUSD",1731882624743,3.24261,3084.0,3083.7,0.01]
["bitfinex","ETHUSD",1731882625307,6.48504,3084.1,3083.7,0.01]
["bitfinex","ETHUSD",1731882625499,3.24254,3084.0,3083.7,0.01]
["bitfinex","ETHUSD",1731882625704,3.24251,3084.1,3083.7,0.01]
["bitfinex","ETHUSD",1731882625906,3.24258,3084.0,3083.7,0.01]
["bitfinex","ETHUSD",1731882626107,3.24239,3084.2,3083.9,0.01]
["bitfinex","ETHUSD",1731882626838,3.24245,3084.1,3083.9,0.01]
["bitfinex","ETHUSD",1731882627006,6.48481,3084.2,3083.9,0.01]
["bitfinex","ETHUSD",1731882627207,3.24239,3084.2,3083.9,0.01]
["bitfinex","ETHUSD",1731882627505,6.48481,3084.2,3083.9,0.01]
["bitfinex","ETHUSD",1731882627907,6.48481,3084.2,3084.1,0.01]
["bitfinex","ETHUSD",1731882628243,3.24239,3084.2,3084.1,0.01]
["bitfinex","ETHUSD",1731882628445,3.24267,3083.9,3083.8,0.01]
["bitfinex","ETHUSD",1731882628744,3.24294,3083.7,3083.5,0.01]
["bitfinex","ETHUSD",1731882629111,3.24269,3083.9,3083.2,3.79332]
["bitfinex","ETHUSD",1731882629416,3.24275,3083.8,3083.5,0.01]
["bitfinex","ETHUSD",1731882630125,3.24275,3083.8,3083.7,0.01]
["bitfinex","ETHUSD",1731882631445,3.24269,3083.9,3083.7,0.01]
["bitfinex","ETHUSD",1731882631655,3.24275,3083.8,3083.7,0.01]
["bitfinex","ETHUSD",1731882632211,3.24249,3084.1,3083.7,0.01]
["bitfinex","ETHUSD",1731882632212,3.24265,3083.9,3083.7,0.01]
["bitfinex","ETHUSD",1731882632412,6.48538,3083.9,3083.7,0.01]
["bitfinex","ETHUSD",1731882632634,3.24265,3083.9,3083.7,0.01]
["bitfinex","ETHUSD",1731882633150,3.24272,3083.9,3083.7,0.01]
["bitfinex","ETHUSD",1731882633751,3.24275,3083.8,3083.7,0.01]
["bitfinex","ETHUSD",1731882635323,4.64558097,3084.3,3083.6,0.01]
["bitfinex","ETHUSD",1731882635324,3.24237,3084.2,3083.6,0.01]
["bitfinex","ETHUSD",1731882635524,3.24285,3083.7,3083.6,0.01]
["bitfinex","ETHUSD",1731882635852,3.24296,3083.6,3083.3,0.01]
["bitfinex","ETHUSD",1731882636145,3.24296,3083.6,3083.4,0.01]
["bitfinex","ETHUSD",1731882637235,3.24296,3083.6,3083.2,0.38995042]
["bitfinex","ETHUSD",1731882637440,3.24296,3083.6,3083.3,0.01]
["bitfinex","ETHUSD",1731882637757,3.24296,3083.6,3083.1,3.79348]
["bitfinex","ETHUSD",1731882637959,3.24296,3083.6,3083.3,0.01]
["bitfinex","ETHUSD",1731882638256,3.24296,3083.6,3083.4,0.01]
["bitfinex","ETHUSD",1731882638466,3.24296,3083.6,3083.3,0.01]
["bitfinex","ETHUSD",1731882638758,3.24296,3083.6,3083.1,4.56280842]
["bitfinex","ETHUSD",1731882639443,6.48601,3083.6,3083.3,0.01]
["bitfinex","ETHUSD",1731882639638,3.24309,3083.5,3083.3,0.01]
["bitfinex","ETHUSD",1731882639833,3.24317,3083.4,3083.3,0.01]
["bitfinex","ETHUSD",1731882640030,3.24331,3083.3,3083.2,0.01]
["bitfinex","ETHUSD",1731882640577,3.891948,3083.3,3083.0,0.01]
["bitfinex","ETHUSD",1731882640740,3.24359,3083.0,3082.8,0.01]
["bitfinex","ETHUSD",1731882641167,3.24348,3083.1,3082.8,0.01]
["bitfinex","ETHUSD",1731882641548,3.24369,3082.9,3082.7,0.0035907]
["bitfinex","ETHUSD",1731882641809,4.1587,3082.8,3082.7,0.0035907]
["bitfinex","ETHUSD",1731882642290,5.24968973,3082.8,3082.7,0.0035907]
["bitfinex","ETHUSD",1731882645502,8.24968973,3082.8,3082.7,0.0035907]
["bitfinex","ETHUSD",1731882645652,9.3825277,3082.8,3082.7,0.0035907]
["bitfinex","ETHUSD",1731882649492,13.3825277,3082.8,3082.7,0.0035907]
["bitfinex","ETHUSD",1731882651949,14.47351743,3082.8,3082.7,7e-07]
["bitfinex","ETHUSD",1731882652352,13.3825277,3082.8,3082.7,7e-07]
["bitfinex","ETHUSD",1731882653193,14.47351743,3082.8,3082.7,7e-07]
["bitfinex","ETHUSD",1731882653656,14.47351743,3082.8,3080.3,0.01]
["bitfinex","ETHUSD",1731882653657,3.24523,3081.5,3081.1,0.01]
["bitfinex","ETHUSD",1731882653854,3.24531,3081.4,3081.1,0.01]
["bitfinex","ETHUSD",1731882654164,3.24531,3081.4,3080.1,0.01]
["bitfinex","ETHUSD",1731882654165,0.9055,3082.0,3081.3,0.01]
["bitfinex","ETHUSD",1731882654379,3.24514,3081.6,3081.3,0.01]
["bitfinex","ETHUSD",1731882654581,3.24527,3081.4,3081.3,0.01]
["bitfinex","ETHUSD",1731882655633,3.24546,3081.3,3081.1,0.01]
["bitfinex","ETHUSD",1731882655773,3.24527,3081.4,3081.1,0.01]
["bitfinex","ETHUSD",1731882655774,3.24548,3081.2,3081.1,0.01]
["bitfinex","ETHUSD",1731882658067,3.24548,3081.2,3080.8,0.01]
["bitfinex","ETHUSD",1731882658250,3.24573,3081.0,3080.8,0.01]
["bitfinex","ETHUSD",1731882659101,3.24573,3081.0,3080.6,0.01]
["bitfinex","ETHUSD",1731882659449,3.24573,3081.0,3080.3,0.64256219]
["bitfinex","ETHUSD",1731882659450,3.24592,3080.8,3080.4,0.01]
["bitfinex","ETHUSD",1731882659588,4.20643,3081.0,3080.6,0.01]
["bitfinex","ETHUSD",1731882659958,3.24598,3080.8,3080.4,0.01]
["bitfinex","ETHUSD",1731882660573,0.420643,3080.9,3080.4,0.01]
["bitfinex","ETHUSD",1731882660809,3.666513,3080.9,3080.4,0.01]
["bitfinex","ETHUSD",1731882661007,3.24587,3080.9,3080.4,0.01]
["bitfinex","ETHUSD",1731882661394,3.24596,3080.8,3080.4,0.01]
["bitfinex","ETHUSD",1731882661560,4.20644,3081.0,3080.4,3.25632]
["bitfinex","ETHUSD",1731882661758,0.324548,3081.2,3080.7,0.01]
["bitfinex","ETHUSD",1731882661975,3.12293908,3081.9,3080.7,0.01]
["bitfinex","ETHUSD",1731882661976,3.24566,3081.1,3080.7,0.01]
["bitfinex","ETHUSD",1731882662358,3.24571,3081.0,3080.7,0.01]
["bitfinex","ETHUSD",1731882662662,3.24571,3081.0,3080.4,3.24626]
["bitfinex","ETHUSD",1731882662663,3.24591,3080.8,3080.4,0.01]
["bitfinex","ETHUSD",1731882662864,3.22361,3080.8,3080.4,0.01]
["bitfinex","ETHUSD",1731882663094,3.24608,3080.7,3080.4,0.01]
["bitfinex","ETHUSD",1731882663316,0.646969,3080.7,3080.4,0.01]
["bitfinex","ETHUSD",1731882663495,4.20665,3080.8,3080.4,0.01]
["bitfinex","ETHUSD",1731882663794,3.24619,3080.6,3080.4,0.01]
["bitfinex","ETHUSD",1731882663992,3.24619,3080.6,3080.3,0.01]
["bitfinex","ETHUSD",1731882664208,3.24613,3080.6,3080.3,0.01]
["bitfinex","ETHUSD",1731882664432,3.24613,3080.6,3079.9,3.24677]
["bitfinex","ETHUSD",1731882664433,3.24626,3080.5,3080.1,0.01]
["bitfinex","ETHUSD",1731882664682,3.24633,3080.4,3079.9,0.01]
["bitfinex","ETHUSD",1731882664885,3.24662,3080.2,3079.9,0.01]
["bitfinex","ETHUSD",1731882665234,0.9025,3080.3,3079.6,0.1422225]
["bitfinex","ETHUSD",1731882665384,3.24673,3080.1,3079.7,0.01]
["bitfinex","ETHUSD",1731882665591,3.24675,3080.0,3079.6,0.1422225]
["bitfinex","ETHUSD",1731882665791,0.9025,3080.3,3079.6,0.1422225]
["bitfinex","ETHUSD",1731882665993,3.24706,3079.7,3079.6,0.1422225]
["bitfinex","ETHUSD",1731882666692,3.24699,3079.8,3079.6,0.1422225]
["bitfinex","ETHUSD",1731882667381,3.2466,3080.2,3079.7,0.01]
["bitfinex","ETHUSD",1731882667787,3.0,3080.5,3079.9,0.01]
["bitfinex","ETHUSD",1731882668040,3.24657,3080.2,3079.9,0.01]
["bitfinex","ETHUSD",1731882669029,3.24653,3080.3,3079.9,0.01]
["bitfinex","ETHUSD",1731882669330,3.24653,3080.3,3079.6,3.3893325]
["bitfinex","ETHUSD",1731882669331,3.24664,3080.1,3079.6,0.1522225]
["bitfinex","ETHUSD",1731882669486,3.24684,3080.0,3079.6,0.1522225]
["bitfinex","ETHUSD",1731882669689,3.24686,3079.9,3079.6,0.1422225]
["bitfinex","ETHUSD",1731882669894,3.24684,3080.0,3079.6,0.1422225]
["bitfinex","ETHUSD",1731882669895,3.24676,3080.0,3079.6,0.1522225]
["bitfinex","ETHUSD",1731882670323,3.9379,3080.5,3079.6,0.1522225]
["bitfinex","ETHUSD",1731882670324,3.24686,3079.9,3079.6,0.1522225]
["bitfinex","ETHUSD",1731882671351,3.24675,3080.0,3079.6,0.1522225]
["bitfinex","ETHUSD",1731882671640,6.4936,3080.0,3079.6,0.1522225]
["bitfinex","ETHUSD",1731882672025,3.24675,3080.0,3079.6,0.1422225]
["bitfinex","ETHUSD",1731882672202,3.24698,3079.8,3079.6,0.1422225]
["bitfinex","ETHUSD",1731882672412,3.24706,3079.7,3079.6,0.1422225]
["bitfinex","ETHUSD",1731882673397,3.896464,3079.7,3079.6,0.1422225]
["bitfinex","ETHUSD",1731882673816,4.746164,3079.7,3079.6,0.1422225]
["bitfinex","ETHUSD",1731882674023,7.746164,3079.7,3079.6,0.1422225]
["bitfinex","ETHUSD",1731882677121,7.746164,3079.7,3079.0,0.6466655]
["bitfinex","ETHUSD",1731882677122,3.649404,3079.7,3079.0,0.6466655]
["bitfinex","ETHUSD",1731882677323,0.918,3078.6,3077.6,0.01]
["bitfinex","ETHUSD",1731882677524,0.918,3078.6,3076.8,3.25007]
["bitfinex","ETHUSD",1731882677525,3.28581664,3078.6,3077.8,0.01]
["bitfinex","ETHUSD",1731882677722,3.73129948,3078.5,3078.1,0.01]
["bitfinex","ETHUSD",1731882677926,4.16623,3078.6,3078.1,0.01]
["bitfinex","ETHUSD",1731882677927,3.24851,3078.4,3078.1,0.01]
["bitfinex","ETHUSD",1731882678346,3.24865,3078.2,3078.1,0.01]
["bitfinex","ETHUSD",1731882678552,3.24851,3078.4,3078.1,0.01]
["bitfinex","ETHUSD",1731882678553,3.24856,3078.3,3078.1,0.01]
["bitfinex","ETHUSD",1731882678768,3.24851,3078.4,3077.9,0.01]
["bitfinex","ETHUSD",1731882678966,3.24863,3078.3,3078.1,0.01]
["bitfinex","ETHUSD",1731882679561,3.24863,3078.3,3077.4,3.24947]
["bitfinex","ETHUSD",1731882679562,3.24857,3078.3,3077.8,0.01]
["bitfinex","ETHUSD",1731882679880,3.2486,3078.3,3077.8,0.01]
["bitfinex","ETHUSD",1731882680030,3.24868,3078.2,3077.8,0.01]
["bitfinex","ETHUSD",1731882680377,3.24868,3078.2,3076.9,3.24996]
["bitfinex","ETHUSD",1731882680378,3.24885,3078.1,3077.6,0.01]
["bitfinex","ETHUSD",1731882680549,3.24885,3078.1,3077.9,0.01]
["bitfinex","ETHUSD",1731882680752,3.24887,3078.0,3077.6,0.01]
["bitfinex","ETHUSD",1731882680957,3.24887,3078.0,3077.4,0.01]
["bitfinex","ETHUSD",1731882680958,0.324887,3078.0,3077.4,0.01]
["bitfinex","ETHUSD",1731882681135,3.24897,3077.9,3077.5,0.01]
["bitfinex","ETHUSD",1731882681773,2.36781664,3078.2,3077.3,0.01]
["bitfinex","ETHUSD",1731882682077,3.24909,3077.8,3077.3,0.01]
["bitfinex","ETHUSD",1731882682275,3.24886,3078.0,3077.3,0.01]
["bitfinex","ETHUSD",1731882682276,3.24918,3077.7,3077.3,0.01]
["bitfinex","ETHUSD",1731882682782,3.24928,3077.6,3077.1,0.01]
["bitfinex","ETHUSD",1731882682948,3.24949,3077.4,3076.9,0.01]
["bitfinex","ETHUSD",1731882683487,3.24912,3077.8,3077.1,0.01]
["bitfinex","ETHUSD",1731882683653,0.8708,3078.0,3077.1,0.01]
["bitfinex","ETHUSD",1731882683654,3.24931,3077.6,3077.1,0.01]
["bitfinex","ETHUSD",1731882683856,3.24948,3077.5,3077.1,0.01]
["bitfinex","ETHUSD",1731882684048,3.24952,3077.4,3076.8,3.26008]
["bitfinex","ETHUSD",1731882684247,2.36781664,3077.8,3076.8,0.01]
["bitfinex","ETHUSD",1731882684534,3.24956,3077.4,3077.0,0.01]
["bitfinex","ETHUSD",1731882684734,2.36781664,3077.8,3077.0,0.01]
["bitfinex","ETHUSD",1731882684934,3.24955,3077.4,3077.0,0.01]
["bitfinex","ETHUSD",1731882686600,2.7328744,3077.8,3077.0,0.01]
["bitfinex","ETHUSD",1731882686802,3.24939,3077.5,3077.0,0.01]
["bitfinex","ETHUSD",1731882687017,3.24957,3077.4,3077.0,0.01]
["bitfinex","ETHUSD",1731882687509,2.69277364,3077.3,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882687811,3.25024,3076.7,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882687970,3.25034,3076.6,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882688312,3.24977,3077.2,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882688531,3.25034,3076.6,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882688867,3.25022,3076.8,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882689060,8.83,3077.7,3076.8,0.01]
["bitfinex","ETHUSD",1731882689262,3.73948761,3078.3,3076.8,0.01]
["bitfinex","ETHUSD",1731882689263,3.24949,3077.4,3076.8,0.01]
["bitfinex","ETHUSD",1731882689506,3.24961,3077.3,3076.8,0.01]
["bitfinex","ETHUSD",1731882689680,3.24961,3077.3,3076.8,0.33603]
["bitfinex","ETHUSD",1731882690013,3.2495,3077.4,3077.0,0.01]
["bitfinex","ETHUSD",1731882690213,3.2496,3077.3,3077.0,0.01]
["bitfinex","ETHUSD",1731882692475,3.24941,3077.5,3077.0,0.01]
["bitfinex","ETHUSD",1731882692818,3.24956,3077.4,3077.0,0.01]
["bitfinex","ETHUSD",1731882692980,3.24917,3077.7,3077.0,0.01]
["bitfinex","ETHUSD",1731882693184,3.24969,3077.3,3077.0,0.01]
["bitfinex","ETHUSD",1731882695118,3.24971,3077.2,3076.8,0.01]
["bitfinex","ETHUSD",1731882695284,3.24969,3077.3,3076.8,0.01]
["bitfinex","ETHUSD",1731882695489,3.24982,3077.1,3076.8,0.01]
["bitfinex","ETHUSD",1731882695676,3.24982,3077.1,3077.0,0.01]
["bitfinex","ETHUSD",1731882695872,3.24969,3077.3,3077.0,0.01]
["bitfinex","ETHUSD",1731882697103,3.24972,3077.2,3077.0,0.01]
["bitfinex","ETHUSD",1731882698441,3.24991,3077.1,3076.8,0.01]
["bitfinex","ETHUSD",1731882698722,3.25002,3076.9,3076.8,0.01]
["bitfinex","ETHUSD",1731882698933,3.25002,3076.9,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882698934,3.25014,3076.8,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882699285,3.25002,3076.9,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882699286,3.25034,3076.6,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882700719,3.25013,3076.8,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882700720,3.25025,3076.7,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882701230,3.25013,3076.8,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882701395,3.25034,3076.6,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882701597,3.24934,3077.6,3076.5,0.1422225]
["bitfinex","ETHUSD",1731882701598,3.24951,3077.4,3076.9,0.01]
["bitfinex","ETHUSD",1731882702380,3.2496,3077.3,3076.9,0.01]
["bitfinex","ETHUSD",1731882702931,3.24933,3077.6,3076.9,0.01]
["bitfinex","ETHUSD",1731882703580,3.0,3078.0,3076.9,3.585965]
["bitfinex","ETHUSD",1731882703782,2.36781664,3078.5,3077.6,0.01]
["bitfinex","ETHUSD",1731882704096,3.24867,3078.2,3077.6,3.25921]
["bitfinex","ETHUSD",1731882704756,3.24846,3078.4,3077.8,0.01]
["bitfinex","ETHUSD",1731882705023,3.24846,3078.4,3077.8,3.259]
["bitfinex","ETHUSD",1731882705178,3.24846,3078.4,3077.8,0.01]
["bitfinex","ETHUSD",1731882705386,3.24837,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1731882706079,0.324827,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1731882706278,3.24829,3078.6,3078.0,3.25882]
["bitfinex","ETHUSD",1731882706480,3.24806,3078.8,3078.0,0.01]
["bitfinex","ETHUSD",1731882706685,0.56158766,3078.7,3078.0,0.01]
["bitfinex","ETHUSD",1731882706911,3.24823,3078.6,3078.0,3.25885]
["bitfinex","ETHUSD",1731882707184,0.56158766,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731882707384,5.61544664,3079.2,3078.3,3.25851]
["bitfinex","ETHUSD",1731882707612,3.2479,3079.0,3078.3,3.25851]
["bitfinex","ETHUSD",1731882707824,3.2479,3079.0,3078.3,0.01]
["bitfinex","ETHUSD",1731882708024,3.24761,3079.2,3078.3,3.25847]
["bitfinex","ETHUSD",1731882708256,3.24771,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731882708385,3.48439166,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1731882708707,3.48439166,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731882708917,3.48439166,3079.2,3078.5,3.25832]
["bitfinex","ETHUSD",1731882709442,3.48439166,3079.2,3078.8,0.01]
["bitfinex","ETHUSD",1731882709914,0.23678166,3079.2,3078.8,0.01]
["bitfinex","ETHUSD",1731882711222,3.48441166,3079.2,3078.8,0.01]
["bitfinex","ETHUSD",1731882712129,3.2478,3079.0,3078.8,0.01]
["bitfinex","ETHUSD",1731882712352,3.48441166,3079.2,3078.8,0.01]
["bitfinex","ETHUSD",1731882712488,0.34844117,3079.1,3078.4,0.01]
["bitfinex","ETHUSD",1731882712689,3.24811,3078.8,3078.2,0.01]
["bitfinex","ETHUSD",1731882712888,3.24722,3079.6,3078.0,0.01]
["bitfinex","ETHUSD",1731882712889,3.24841,3078.5,3078.0,0.01]
["bitfinex","ETHUSD",1731882713136,0.324841,3078.4,3078.0,0.01]
["bitfinex","ETHUSD",1731882713293,3.24817,3078.7,3078.0,0.01]
["bitfinex","ETHUSD",1731882713487,3.24817,3078.7,3078.0,6.25883]
["bitfinex","ETHUSD",1731882713732,3.24817,3078.7,3077.6,0.01]
["bitfinex","ETHUSD",1731882713733,3.0,3079.4,3078.4,0.01]
["bitfinex","ETHUSD",1731882714036,3.0,3079.4,3077.8,3.0]
["bitfinex","ETHUSD",1731882714037,3.24749,3079.3,3078.2,3.24857]
["bitfinex","ETHUSD",1731882714415,6.49624,3078.8,3078.2,3.24857]
["bitfinex","ETHUSD",1731882714599,3.24812,3078.8,3078.3,0.01]
["bitfinex","ETHUSD",1731882716124,3.24783,3079.0,3078.7,0.01]
["bitfinex","ETHUSD",1731882716803,0.8877,3079.3,3078.7,0.01]
["bitfinex","ETHUSD",1731882716999,3.24779,3079.1,3078.7,0.01]
["bitfinex","ETHUSD",1731882717337,0.8877,3079.3,3078.5,0.01]
["bitfinex","ETHUSD",1731882717519,0.8877,3079.3,3078.4,3.25836]
["bitfinex","ETHUSD",1731882718035,0.8877,3079.3,3078.4,0.01]
["bitfinex","ETHUSD",1731882718332,3.24797,3078.9,3078.4,0.01]
["bitfinex","ETHUSD",1731882718535,4.13519,3079.3,3078.4,0.01]
["bitfinex","ETHUSD",1731882718686,3.24798,3078.9,3078.4,0.01]
["bitfinex","ETHUSD",1731882718886,3.24798,3078.9,3078.2,0.01]
["bitfinex","ETHUSD",1731882719119,3.24816,3078.7,3078.2,0.01]
["bitfinex","ETHUSD",1731882720205,3.24843,3078.5,3078.2,0.01]
["bitfinex","ETHUSD",1731882720444,4.10725,3078.8,3078.2,0.01]
["bitfinex","ETHUSD",1731882720644,3.24813,3078.7,3078.2,0.01]
["bitfinex","ETHUSD",1731882720941,3.24825,3078.6,3078.2,0.01]
["bitfinex","ETHUSD",1731882721147,3.24834,3078.5,3078.2,0.01]
["bitfinex","ETHUSD",1731882721342,3.24825,3078.6,3078.2,0.01]
["bitfinex","ETHUSD",1731882721632,4.517975,3078.8,3078.2,0.01]
["bitfinex","ETHUSD",1731882721633,3.24834,3078.5,3078.2,0.01]
["bitfinex","ETHUSD",1731882721992,3.24819,3078.7,3078.2,0.01]
["bitfinex","ETHUSD",1731882722192,3.24823,3078.6,3078.2,0.01]
["bitfinex","ETHUSD",1731882723607,3.24833,3078.5,3078.2,0.01]
["bitfinex","ETHUSD",1731882723845,3.24823,3078.6,3078.2,0.01]
["bitfinex","ETHUSD",1731882723846,3.24829,3078.6,3078.2,0.01]
["bitfinex","ETHUSD",1731882724056,7.35536,3078.8,3078.2,0.01]
["bitfinex","ETHUSD",1731882724262,4.10725,3078.8,3078.2,0.01]
["bitfinex","ETHUSD",1731882724427,3.24813,3078.7,3078.2,0.01]
["bitfinex","ETHUSD",1731882724627,3.24796,3078.9,3078.2,3.25858]
["bitfinex","ETHUSD",1731882724828,3.24796,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731882725065,3.24802,3078.8,3078.2,0.01]
["bitfinex","ETHUSD",1731882725245,0.8918,3076.9,3076.3,2.03113606]
["bitfinex","ETHUSD",1731882725469,6.26213,3074.9,3074.8,4.73838842]
["bitfinex","ETHUSD",1731882725641,0.01,3074.4,3073.8,4.73838842]
["bitfinex","ETHUSD",1731882725970,5.59525327,3075.1,3073.5,0.1422225]
["bitfinex","ETHUSD",1731882725971,0.01,3073.9,3073.5,0.1422225]
["bitfinex","ETHUSD",1731882726184,2.02987839,3073.6,3073.5,0.1422225]
["bitfinex","ETHUSD",1731882726466,0.01,3073.5,3072.0,3.25516]
["bitfinex","ETHUSD",1731882726673,0.01,3073.5,3071.6,2.36781664]
["bitfinex","ETHUSD",1731882726674,0.01,3072.7,3071.6,2.36781664]
["bitfinex","ETHUSD",1731882726880,4.60476189,3073.1,3071.6,2.36781664]
["bitfinex","ETHUSD",1731882726881,4.14209247,3072.6,3072.3,0.66262866]
["bitfinex","ETHUSD",1731882727191,2.02602283,3072.4,3071.7,0.23678166]
["bitfinex","ETHUSD",1731882727324,1.35039356,3072.2,3071.8,0.26045983]
["bitfinex","ETHUSD",1731882727528,1.35039356,3072.2,3071.0,2.36781664]
["bitfinex","ETHUSD",1731882727529,0.01,3072.2,3071.0,2.36781664]
["bitfinex","ETHUSD",1731882727765,4.13523247,3072.1,3071.1,3.25611]
["bitfinex","ETHUSD",1731882727952,4.2002065,3072.0,3071.1,3.89001349]
["bitfinex","ETHUSD",1731882728135,4.13509732,3071.9,3071.2,0.38900135]
["bitfinex","ETHUSD",1731882728335,2.70136378,3072.3,3071.2,0.38900135]
["bitfinex","ETHUSD",1731882728569,0.01,3072.4,3071.3,0.06510959]
["bitfinex","ETHUSD",1731882728780,0.01,3072.4,3071.3,3.25585]
["bitfinex","ETHUSD",1731882729071,1.67710801,3072.4,3071.4,3.0]
["bitfinex","ETHUSD",1731882729277,0.01,3072.4,3071.5,0.625594]
["bitfinex","ETHUSD",1731882729480,0.01,3072.2,3071.5,1.515094]
["bitfinex","ETHUSD",1731882729628,0.01,3072.2,3071.5,0.8895]
["bitfinex","ETHUSD",1731882730389,3.26502,3072.2,3071.5,0.8895]
["bitfinex","ETHUSD",1731882730546,0.01,3071.8,3071.5,0.8895]
["bitfinex","ETHUSD",1731882732433,3.26542,3071.8,3071.5,0.8895]
["bitfinex","ETHUSD",1731882733570,0.01,3071.8,3071.5,0.8895]
["bitfinex","ETHUSD",1731882735630,0.01,3071.8,3071.1,0.63390349]
["bitfinex","ETHUSD",1731882735631,0.01,3071.6,3071.1,0.63390349]
["bitfinex","ETHUSD",1731882736028,0.01,3071.6,3071.1,3.63390349]
["bitfinex","ETHUSD",1731882736272,0.01,3071.6,3071.1,0.63390349]
["bitfinex","ETHUSD",1731882736495,3.26564,3071.6,3070.9,0.8352]
["bitfinex","ETHUSD",1731882736793,0.01,3071.4,3070.9,0.8352]
["bitfinex","ETHUSD",1731882737548,0.01,3071.0,3070.9,0.8352]
["bitfinex","ETHUSD",1731882737744,0.01,3071.0,3070.5,0.8352]
["bitfinex","ETHUSD",1731882739489,0.01,3071.0,3070.4,0.1422225]
["bitfinex","ETHUSD",1731882739854,0.01,3070.8,3070.4,0.1422225]
["bitfinex","ETHUSD",1731882740251,0.01,3070.6,3070.4,0.1422225]
["bitfinex","ETHUSD",1731882741402,3.26677,3070.6,3069.9,0.88425062]
["bitfinex","ETHUSD",1731882741615,0.01,3070.3,3069.6,0.63942583]
["bitfinex","ETHUSD",1731882742091,0.01,3070.1,3069.6,0.63942583]
["bitfinex","ETHUSD",1731882742302,0.01,3070.1,3067.7,4.562551]
["bitfinex","ETHUSD",1731882742303,3.25803,3069.4,3067.9,3.25947]
["bitfinex","ETHUSD",1731882742505,0.01,3068.5,3068.2,3.2592]
["bitfinex","ETHUSD",1731882742709,0.01,3068.5,3067.9,6.51901]
["bitfinex","ETHUSD",1731882743003,0.01,3068.5,3067.4,3.26008]
["bitfinex","ETHUSD",1731882743004,0.01,3069.3,3068.2,3.25923]
["bitfinex","ETHUSD",1731882743145,0.02,3069.7,3068.4,2.93069245]
["bitfinex","ETHUSD",1731882743352,0.01,3069.7,3069.4,3.25786]
["bitfinex","ETHUSD",1731882743710,0.9106,3070.3,3068.1,0.29958776]
["bitfinex","ETHUSD",1731882743711,0.01,3069.1,3068.7,3.25863]
["bitfinex","ETHUSD",1731882743871,0.01,3069.1,3068.8,0.325863]
["bitfinex","ETHUSD",1731882744076,0.01,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1731882744410,0.01,3069.1,3068.1,0.94962943]
["bitfinex","ETHUSD",1731882744411,0.01,3069.1,3068.5,3.25892]
["bitfinex","ETHUSD",1731882744703,0.01,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1731882744865,0.02,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1731882745068,0.01,3069.3,3068.9,3.25841]
["bitfinex","ETHUSD",1731882745293,0.01,3069.3,3068.8,3.91033]
["bitfinex","ETHUSD",1731882745294,0.01,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1731882745877,0.01,3069.3,3068.6,3.2588]
["bitfinex","ETHUSD",1731882746092,0.01,3069.3,3068.7,3.58457]
["bitfinex","ETHUSD",1731882746486,0.01,3069.3,3069.1,3.25825]
["bitfinex","ETHUSD",1731882746689,0.01,3069.3,3068.9,3.25844]
["bitfinex","ETHUSD",1731882746881,0.01,3069.3,3068.8,3.2585]
["bitfinex","ETHUSD",1731882747594,0.01,3069.3,3068.9,3.25848]
["bitfinex","ETHUSD",1731882747922,0.01,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1731882748104,0.01,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1731882748273,0.01,3069.3,3068.3,3.8644]
["bitfinex","ETHUSD",1731882748274,0.01,3069.3,3068.9,3.25848]
["bitfinex","ETHUSD",1731882748709,0.01,3069.3,3069.0,3.25838]
["bitfinex","ETHUSD",1731882749925,0.01,3069.3,3068.9,3.25839]
["bitfinex","ETHUSD",1731882750486,0.01,3069.3,3069.0,3.25835]
["bitfinex","ETHUSD",1731882751037,0.01,3069.3,3069.0,3.2583]
["bitfinex","ETHUSD",1731882751593,0.01,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1731882755338,0.27480047,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1731882756219,3.25722,3070.1,3069.8,3.25754]
["bitfinex","ETHUSD",1731882756220,0.01,3070.1,3069.8,3.25754]
["bitfinex","ETHUSD",1731882756428,0.01,3070.1,3069.9,3.25739]
["bitfinex","ETHUSD",1731882756753,0.9468242,3070.7,3070.1,3.25719]
["bitfinex","ETHUSD",1731882756754,0.01,3070.3,3070.1,3.25719]
["bitfinex","ETHUSD",1731882757115,0.01,3070.3,3070.1,3.25713]
["bitfinex","ETHUSD",1731882757343,0.01,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1731882757544,0.01,3070.5,3070.2,3.25711]
["bitfinex","ETHUSD",1731882757764,0.01,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1731882758071,0.01,3070.5,3070.2,3.25711]
["bitfinex","ETHUSD",1731882758426,0.01,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1731882758823,0.8363,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1731882759245,0.01,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1731882759835,1.0005,3071.4,3070.7,3.25658]
["bitfinex","ETHUSD",1731882759836,0.01,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1731882760034,1.0005,3071.4,3070.9,3.25637]
["bitfinex","ETHUSD",1731882760035,0.01,3071.2,3070.9,3.25637]
["bitfinex","ETHUSD",1731882760253,0.01,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1731882760420,1.0105,3071.4,3071.2,3.25597]
["bitfinex","ETHUSD",1731882761076,0.01,3071.6,3071.3,3.25595]
["bitfinex","ETHUSD",1731882761277,0.01,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1731882761778,0.01,3071.6,3071.3,3.25595]
["bitfinex","ETHUSD",1731882762083,0.01,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1731882762727,0.01,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1731882762928,0.01,3072.0,3071.8,3.25537]
["bitfinex","ETHUSD",1731882763165,0.01,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1731882763463,0.01,3072.0,3071.8,3.25532]
["bitfinex","ETHUSD",1731882763877,0.9613,3072.2,3070.9,3.25632]
["bitfinex","ETHUSD",1731882763878,0.01,3072.2,3071.9,3.25531]
["bitfinex","ETHUSD",1731882764951,0.01,3072.4,3072.1,3.2551]
["bitfinex","ETHUSD",1731882765366,0.9613,3072.6,3072.1,3.255]
["bitfinex","ETHUSD",1731882765367,0.9713,3072.6,3072.1,3.255]
["bitfinex","ETHUSD",1731882765568,0.9713,3072.6,3072.3,3.25486]
["bitfinex","ETHUSD",1731882767145,0.01,3072.6,3072.3,3.25486]
["bitfinex","ETHUSD",1731882767447,0.01,3072.6,3072.3,3.25485]
["bitfinex","ETHUSD",1731882768782,0.01,3072.6,3072.2,3.2549]
["bitfinex","ETHUSD",1731882768999,0.01,3072.4,3071.7,1.0241]
["bitfinex","ETHUSD",1731882769162,0.01,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1731882771058,0.01,3072.6,3072.3,3.25489]
["bitfinex","ETHUSD",1731882771288,0.01,3072.6,3072.4,3.25475]
["bitfinex","ETHUSD",1731882771489,0.01,3072.6,3072.3,3.25489]
["bitfinex","ETHUSD",1731882771490,0.01,3072.6,3072.3,2.891321]
["bitfinex","ETHUSD",1731882771796,0.01,3072.4,3072.3,2.891321]
["bitfinex","ETHUSD",1731882772292,0.01,3072.6,3072.4,3.25471]
["bitfinex","ETHUSD",1731882772681,0.01,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1731882772911,0.01,3072.6,3072.3,2.891321]
["bitfinex","ETHUSD",1731882773800,0.01,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1731882775433,2.2887808,3073.0,3072.6,3.25454]
["bitfinex","ETHUSD",1731882775434,0.01,3072.8,3072.6,3.25454]
["bitfinex","ETHUSD",1731882776230,1.99346404,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1731882776231,1.3274808,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1731882776448,1.3274808,3073.4,3073.1,3.25395]
["bitfinex","ETHUSD",1731882776593,0.01,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1731882776932,0.01,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1731882777432,0.01,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1731882777643,0.01,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1731882777792,0.01,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1731882779528,1.0095,3073.8,3072.7,0.9593]
["bitfinex","ETHUSD",1731882779689,1.0095,3073.8,3073.5,3.25355]
["bitfinex","ETHUSD",1731882780028,0.01,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1731882780497,0.01,3073.8,3073.5,3.25355]
["bitfinex","ETHUSD",1731882780695,0.01,3073.8,3073.6,3.2535]
["bitfinex","ETHUSD",1731882780883,0.01,3073.8,3073.5,3.25355]
["bitfinex","ETHUSD",1731882781184,0.01,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1731882781596,0.01,3074.0,3073.8,3.25328]
["bitfinex","ETHUSD",1731882781747,1.0106,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1731882781748,1.0206,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1731882781952,1.0206,3074.2,3074.0,3.25308]
["bitfinex","ETHUSD",1731882781953,0.01,3074.2,3074.0,3.25308]
["bitfinex","ETHUSD",1731882783347,0.01,3074.2,3073.8,3.25328]
["bitfinex","ETHUSD",1731882783544,3.25263,3074.5,3072.9,1.0591]
["bitfinex","ETHUSD",1731882783545,1.0206,3073.8,3072.9,1.0591]
["bitfinex","ETHUSD",1731882783748,1.0206,3073.8,3071.0,14.465632]
["bitfinex","ETHUSD",1731882783749,0.01,3073.0,3072.3,3.25486]
["bitfinex","ETHUSD",1731882783944,0.01,3072.8,3072.1,3.25501]
["bitfinex","ETHUSD",1731882784604,0.01,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1731882784805,0.01,3072.8,3072.1,3.25501]
["bitfinex","ETHUSD",1731882784806,0.01,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1731882784968,0.01,3072.8,3072.3,3.25484]
["bitfinex","ETHUSD",1731882785154,0.01,3072.8,3072.1,3.25501]
["bitfinex","ETHUSD",1731882785481,3.25446,3072.7,3072.1,3.25501]
["bitfinex","ETHUSD",1731882785652,3.25446,3072.7,3071.9,1.0591]
["bitfinex","ETHUSD",1731882785653,0.01,3072.5,3071.9,3.25523]
["bitfinex","ETHUSD",1731882785852,3.25397,3073.2,3071.6,3.25562]
["bitfinex","ETHUSD",1731882785853,3.265,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1731882786167,0.01,3072.2,3071.7,3.25551]
["bitfinex","ETHUSD",1731882786366,3.26522,3072.0,3071.4,3.2558]
["bitfinex","ETHUSD",1731882786691,0.01,3071.8,3071.5,3.25573]
["bitfinex","ETHUSD",1731882787057,0.01,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1731882787389,0.01,3071.8,3071.5,3.25572]
["bitfinex","ETHUSD",1731882787585,0.01,3071.8,3071.6,3.25554]
["bitfinex","ETHUSD",1731882787989,0.01,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1731882788597,0.01,3072.2,3071.9,3.25524]
["bitfinex","ETHUSD",1731882788769,1.0206,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1731882789457,0.01,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1731882789660,0.01,3072.4,3072.1,3.25502]
["bitfinex","ETHUSD",1731882790413,0.01,3072.4,3071.9,3.2553]
["bitfinex","ETHUSD",1731882790786,0.01,3072.4,3071.7,3.25546]
["bitfinex","ETHUSD",1731882791106,3.25469,3072.5,3071.7,3.25546]
["bitfinex","ETHUSD",1731882791107,0.01,3072.0,3071.7,3.25546]
["bitfinex","ETHUSD",1731882791260,0.01,3072.0,3071.5,3.25573]
["bitfinex","ETHUSD",1731882791466,0.01,3072.0,3071.6,3.25559]
["bitfinex","ETHUSD",1731882791890,3.255,3072.2,3071.9,3.25531]
["bitfinex","ETHUSD",1731882791891,0.01,3072.2,3071.9,3.25531]
["bitfinex","ETHUSD",1731882792304,0.01,3072.4,3072.0,3.25513]
["bitfinex","ETHUSD",1731882792923,0.01,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1731882793386,0.01,3072.2,3071.8,3.25541]
["bitfinex","ETHUSD",1731882794117,3.25478,3072.5,3071.9,3.25528]
["bitfinex","ETHUSD",1731882794118,0.01,3072.4,3071.9,3.25528]
["bitfinex","ETHUSD",1731882794986,0.01,3072.2,3071.8,3.25541]
["bitfinex","ETHUSD",1731882795829,3.26482,3072.4,3071.8,6.51074]
["bitfinex","ETHUSD",1731882796054,3.26482,3072.4,3071.9,3.25528]
["bitfinex","ETHUSD",1731882796572,0.01,3072.2,3071.9,3.25528]
["bitfinex","ETHUSD",1731882797465,0.01,3072.2,3071.8,3.25538]
["bitfinex","ETHUSD",1731882797621,0.01,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1731882798845,0.01,3072.4,3071.9,3.2553]
["bitfinex","ETHUSD",1731882799045,1.54141861,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1731882799274,0.01,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1731882799464,0.01,3072.2,3071.7,3.2555]
["bitfinex","ETHUSD",1731882799465,0.01,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1731882800253,0.01,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1731882800902,1.34502647,3072.3,3071.9,3.2553]
["bitfinex","ETHUSD",1731882801192,1.53388434,3072.2,3071.9,6.51054]
["bitfinex","ETHUSD",1731882801396,1.34502647,3072.3,3071.9,6.51054]
["bitfinex","ETHUSD",1731882801397,1.34502647,3072.3,3071.9,3.25524]
["bitfinex","ETHUSD",1731882801570,1.34502647,3072.1,3071.9,3.25524]
["bitfinex","ETHUSD",1731882801765,1.34502647,3072.2,3071.9,3.25524]
["bitfinex","ETHUSD",1731882802095,2.88024185,3072.1,3071.7,3.25547]
["bitfinex","ETHUSD",1731882802281,1.34502647,3072.1,3071.8,3.2554]
["bitfinex","ETHUSD",1731882802923,2.88128923,3072.0,3071.8,3.2554]
["bitfinex","ETHUSD",1731882803091,1.34502647,3072.0,3071.8,3.2554]
["bitfinex","ETHUSD",1731882803400,1.34502647,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1731882803555,1.53636397,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1731882804095,3.55390367,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1731882804678,3.58747023,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1731882804891,3.58747023,3072.0,3071.7,3.25547]
["bitfinex","ETHUSD",1731882805222,3.58747023,3072.0,3071.8,3.25531]
["bitfinex","ETHUSD",1731882805223,3.57015808,3071.9,3071.8,3.25531]
["bitfinex","ETHUSD",1731882805691,3.5890102,3071.9,3071.8,3.25531]
["bitfinex","ETHUSD",1731882805896,3.57129786,3071.9,3071.8,3.25531]
["bitfinex","ETHUSD",1731882806053,3.59213911,3071.9,3071.8,3.25531]
["bitfinex","ETHUSD",1731882806393,6.28219205,3071.9,3071.8,3.25531]
["bitfinex","ETHUSD",1731882806601,6.28219205,3071.9,3071.7,3.2555]
["bitfinex","ETHUSD",1731882806808,6.28219205,3071.9,3071.6,3.25561]
["bitfinex","ETHUSD",1731882806809,3.59213911,3071.8,3071.6,3.25561]
["bitfinex","ETHUSD",1731882807007,2.03487206,3071.8,3071.6,3.25561]
["bitfinex","ETHUSD",1731882807483,2.03487206,3071.7,3071.4,3.25579]
["bitfinex","ETHUSD",1731882807812,2.03487206,3071.7,3071.2,7.53499]
["bitfinex","ETHUSD",1731882807813,2.03487747,3071.5,3071.2,7.53499]
["bitfinex","ETHUSD",1731882808011,1.35677298,3071.4,3071.2,4.27896]
["bitfinex","ETHUSD",1731882808323,1.35677298,3071.3,3071.2,4.27896]
["bitfinex","ETHUSD",1731882808808,1.35677298,3071.3,3071.1,2.38086609]
["bitfinex","ETHUSD",1731882808809,2.03487747,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1731882808980,2.03536698,3071.2,3070.9,3.25636]
["bitfinex","ETHUSD",1731882809181,1.35690727,3071.0,3070.9,3.25636]
["bitfinex","ETHUSD",1731882809408,2.03536698,3071.1,3070.9,3.25636]
["bitfinex","ETHUSD",1731882809613,2.03536698,3071.0,3070.9,3.25636]
["bitfinex","ETHUSD",1731882809918,2.03536698,3071.0,3070.8,3.25643]
["bitfinex","ETHUSD",1731882810452,2.69005294,3071.1,3070.5,3.25674]
["bitfinex","ETHUSD",1731882810453,2.03536698,3070.9,3070.5,3.25674]
["bitfinex","ETHUSD",1731882810569,2.03451097,3070.8,3070.6,3.25669]
["bitfinex","ETHUSD",1731882810778,2.03451097,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1731882811510,2.69005294,3070.9,3070.6,3.25669]
["bitfinex","ETHUSD",1731882811511,2.03451097,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1731882811926,0.01,3070.7,3070.2,8.2253981]
["bitfinex","ETHUSD",1731882812108,0.01,3070.7,3070.2,0.6633781]
["bitfinex","ETHUSD",1731882812109,1.3559307,3070.3,3070.2,0.6633781]
["bitfinex","ETHUSD",1731882812309,2.03389605,3070.4,3070.0,3.25725]
["bitfinex","ETHUSD",1731882812626,2.03389605,3070.4,3070.1,3.25722]
["bitfinex","ETHUSD",1731882812627,1.35550009,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1731882813127,1.35473239,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1731882814029,1.35473239,3070.2,3070.0,3.25725]
["bitfinex","ETHUSD",1731882816119,1.35473239,3070.3,3070.0,3.25725]
["bitfinex","ETHUSD",1731882816804,1.35473239,3070.2,3069.8,3.25749]
["bitfinex","ETHUSD",1731882818015,1.35473239,3070.2,3070.0,3.25728]
["bitfinex","ETHUSD",1731882818242,0.01,3070.1,3069.6,3.9096071]
["bitfinex","ETHUSD",1731882818453,1.35473239,3070.0,3069.6,3.9096071]
["bitfinex","ETHUSD",1731882818802,1.35473239,3070.0,3069.6,3.25764]
["bitfinex","ETHUSD",1731882819305,0.01,3069.9,3069.2,3.23606609]
["bitfinex","ETHUSD",1731882819529,0.01,3069.9,3069.4,3.25789]
["bitfinex","ETHUSD",1731882819715,3.26745,3069.9,3069.4,3.25789]
["bitfinex","ETHUSD",1731882820462,3.25756,3069.8,3069.2,0.8552]
["bitfinex","ETHUSD",1731882820650,0.01,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1731882820804,0.01,3069.7,3069.3,3.25806]
["bitfinex","ETHUSD",1731882821297,3.25745,3069.9,3069.2,2.38086609]
["bitfinex","ETHUSD",1731882821298,0.01,3069.9,3069.2,2.38086609]
["bitfinex","ETHUSD",1731882821501,0.01,3069.9,3069.6,3.25765]
["bitfinex","ETHUSD",1731882821730,0.01,3069.9,3068.4,0.78999284]
["bitfinex","ETHUSD",1731882821914,0.01,3069.9,3069.3,3.25797]
["bitfinex","ETHUSD",1731882822103,0.01,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1731882823435,0.01,3069.9,3069.5,3.25777]
["bitfinex","ETHUSD",1731882823652,0.01,3069.9,3069.6,3.25768]
["bitfinex","ETHUSD",1731882823806,0.01,3069.9,3069.7,3.25758]
["bitfinex","ETHUSD",1731882824013,0.846,3070.2,3069.8,3.25754]
["bitfinex","ETHUSD",1731882824014,0.856,3070.2,3069.8,3.25754]
["bitfinex","ETHUSD",1731882824411,0.856,3070.2,3069.7,3.25758]
["bitfinex","ETHUSD",1731882824746,0.856,3070.2,3069.9,3.25741]
["bitfinex","ETHUSD",1731882825046,1.36473239,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1731882825208,0.01,3070.4,3070.1,3.25722]
["bitfinex","ETHUSD",1731882826068,2.20563239,3070.6,3070.1,3.25712]
["bitfinex","ETHUSD",1731882826237,2.20563239,3070.6,3070.3,3.25692]
["bitfinex","ETHUSD",1731882826451,2.20563239,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1731882826452,0.8509,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1731882826671,0.01,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1731882828070,0.01,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1731882828254,0.11179978,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1731882828853,0.10179978,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1731882829052,0.01,3071.4,3070.9,3.25627]
["bitfinex","ETHUSD",1731882829283,1.36473239,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1731882829476,0.01,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1731882829768,1.35473239,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1731882830093,1.36473239,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1731882830277,1.35473239,3071.7,3071.5,3.25573]
["bitfinex","ETHUSD",1731882830596,1.36473239,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1731882830905,1.35473239,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1731882831199,1.35473239,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1731882831564,1.36473239,3072.3,3072.1,3.2551]
["bitfinex","ETHUSD",1731882831868,1.36473239,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1731882831869,1.35254194,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1731882832205,1.35254194,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1731882832984,2.25794194,3072.5,3072.3,3.25489]
["bitfinex","ETHUSD",1731882833591,2.03389605,3072.4,3072.2,3.25498]
["bitfinex","ETHUSD",1731882833795,3.59545294,3072.5,3072.2,3.25498]
["bitfinex","ETHUSD",1731882833796,1.35242031,3072.3,3072.2,3.25498]
["bitfinex","ETHUSD",1731882834130,1.35242031,3072.4,3072.2,3.25498]
["bitfinex","ETHUSD",1731882834710,1.35242031,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1731882835225,0.9054,3072.5,3072.3,3.25489]
["bitfinex","ETHUSD",1731882835226,2.25782031,3072.5,3072.3,3.25489]
["bitfinex","ETHUSD",1731882838726,1.36242031,3072.5,3072.3,3.25489]
["bitfinex","ETHUSD",1731882839724,1.36242031,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1731882840315,0.01,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1731882841171,0.8974,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1731882842076,0.01,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1731882842573,0.01,3072.7,3072.5,3.25462]
["bitfinex","ETHUSD",1731882842749,0.01,3072.7,3072.4,3.25478]
["bitfinex","ETHUSD",1731882842952,0.01,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1731882843157,0.01,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1731882843850,1.36242031,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1731882844069,0.01,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1731882844385,1.36242031,3072.9,3072.7,3.25441]
["bitfinex","ETHUSD",1731882844743,0.01,3072.6,3072.5,3.2546]
["bitfinex","ETHUSD",1731882845455,0.01,3072.7,3072.6,3.2545]
["bitfinex","ETHUSD",1731882846454,1.36242031,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1731882847074,0.01,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1731882848196,0.01,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1731882848395,1.36242031,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1731882848722,0.01,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1731882849305,1.35242031,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1731882849306,0.01,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1731882850412,0.01,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1731882850565,0.01,3073.3,3072.8,3.25425]
["bitfinex","ETHUSD",1731882850772,0.01,3073.1,3073.0,3.25406]
["bitfinex","ETHUSD",1731882850971,0.01,3073.3,3073.0,3.25406]
["bitfinex","ETHUSD",1731882851305,0.01,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1731882851717,1.35242031,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1731882851718,1.36242031,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1731882851900,0.01,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1731882852782,1.36242031,3073.7,3073.4,3.25364]
["bitfinex","ETHUSD",1731882853122,0.01,3073.7,3073.4,3.25364]
["bitfinex","ETHUSD",1731882853620,0.01,3073.7,3072.9,3.25418]
["bitfinex","ETHUSD",1731882853621,0.01,3073.7,3073.5,3.25355]
["bitfinex","ETHUSD",1731882853915,0.01,3073.9,3073.4,0.8878]
["bitfinex","ETHUSD",1731882854097,0.01,3073.9,3073.7,3.25338]
["bitfinex","ETHUSD",1731882854413,0.01,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1731882854712,0.01,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1731882855098,0.01,3074.3,3074.1,3.25292]
["bitfinex","ETHUSD",1731882855462,0.01,3074.3,3074.0,3.25309]
["bitfinex","ETHUSD",1731882855726,0.01,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1731882856192,0.01,3074.1,3073.4,0.8878]
["bitfinex","ETHUSD",1731882856370,0.01,3074.1,3073.8,3.25325]
["bitfinex","ETHUSD",1731882856705,0.01,3074.1,3073.4,0.8878]
["bitfinex","ETHUSD",1731882856706,0.01,3073.7,3073.4,3.25366]
["bitfinex","ETHUSD",1731882856878,0.01,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1731882857415,0.01,3073.4,3072.9,3.03588778]
["bitfinex","ETHUSD",1731882857612,0.01,3073.4,3073.1,3.25395]
["bitfinex","ETHUSD",1731882857909,0.01,3073.4,3072.9,2.38086609]
["bitfinex","ETHUSD",1731882857910,0.01,3073.6,3073.3,3.25383]
["bitfinex","ETHUSD",1731882858079,0.01,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1731882861084,3.25263,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1731882861085,0.01,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1731882863817,0.01,3074.4,3074.0,3.25305]
["bitfinex","ETHUSD",1731882865185,0.01,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1731882865391,0.01,3074.4,3074.0,3.25309]
["bitfinex","ETHUSD",1731882865976,0.01,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1731882867777,0.01,3074.4,3074.1,3.25297]
["bitfinex","ETHUSD",1731882869821,0.01,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1731882870116,0.01,3074.1,3074.0,3.25302]
["bitfinex","ETHUSD",1731882870926,0.01,3074.1,3073.9,3.25319]
["bitfinex","ETHUSD",1731882871226,0.01,3074.3,3074.1,3.25298]
["bitfinex","ETHUSD",1731882871428,0.01,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1731882871729,1.36242031,3074.9,3074.6,3.25243]
["bitfinex","ETHUSD",1731882872811,0.01,3074.9,3074.6,3.25243]
["bitfinex","ETHUSD",1731882873290,1.36242031,3074.9,3074.6,3.25243]
["bitfinex","ETHUSD",1731882873673,1.36242031,3074.9,3074.3,0.9323]
["bitfinex","ETHUSD",1731882873674,1.36242031,3074.9,3074.7,3.25227]
["bitfinex","ETHUSD",1731882873873,1.35242031,3075.0,3074.7,3.25227]
["bitfinex","ETHUSD",1731882874074,1.35242031,3075.0,3072.7,3.36653668]
["bitfinex","ETHUSD",1731882874075,0.01,3072.7,3071.7,1.34664886]
["bitfinex","ETHUSD",1731882874274,0.01,3072.7,3071.0,4.98693259]
["bitfinex","ETHUSD",1731882874275,0.01,3071.6,3071.0,4.8486672]
["bitfinex","ETHUSD",1731882874578,1.52281561,3071.6,3071.0,0.9323]
["bitfinex","ETHUSD",1731882874717,0.01,3071.3,3070.4,0.9323]
["bitfinex","ETHUSD",1731882874884,0.01,3071.3,3069.7,0.33130661]
["bitfinex","ETHUSD",1731882874885,0.01,3070.7,3069.8,4.18983]
["bitfinex","ETHUSD",1731882875083,1.35382881,3071.2,3069.8,4.18983]
["bitfinex","ETHUSD",1731882875084,0.01,3070.5,3069.9,0.48288097]
["bitfinex","ETHUSD",1731882875344,3.26682,3070.5,3069.9,0.48288097]
["bitfinex","ETHUSD",1731882875487,1.36382881,3070.5,3069.8,3.25744]
["bitfinex","ETHUSD",1731882875692,0.01,3070.5,3069.8,3.25744]
["bitfinex","ETHUSD",1731882876140,0.01,3070.5,3069.6,3.25775]
["bitfinex","ETHUSD",1731882876290,1.36382881,3070.5,3069.7,3.583415]
["bitfinex","ETHUSD",1731882876490,1.36382881,3070.5,3069.7,3.25757]
["bitfinex","ETHUSD",1731882876491,0.01,3070.5,3069.7,3.25757]
["bitfinex","ETHUSD",1731882877004,0.01,3070.5,3069.6,3.0]
["bitfinex","ETHUSD",1731882877209,0.01,3070.2,3069.6,0.719015]
["bitfinex","ETHUSD",1731882877414,0.01,3070.2,3069.6,3.976755]
["bitfinex","ETHUSD",1731882877592,0.01,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1731882877791,0.01,3070.2,3069.7,3.25763]
["bitfinex","ETHUSD",1731882880640,0.01,3070.2,3069.8,3.25743]
["bitfinex","ETHUSD",1731882880850,0.01,3070.2,3069.8,3.25748]
["bitfinex","ETHUSD",1731882882197,0.01,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1731882882510,0.01,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1731882883747,0.01,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1731882883950,0.01,3070.2,3069.7,3.25755]
["bitfinex","ETHUSD",1731882886298,0.01,3070.2,3069.5,0.419015]
["bitfinex","ETHUSD",1731882886497,0.01,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1731882886722,0.01,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1731882886929,0.01,3070.2,3069.5,3.25778]
["bitfinex","ETHUSD",1731882887450,0.01,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1731882887752,0.01,3069.9,3069.6,3.25773]
["bitfinex","ETHUSD",1731882887934,3.26754,3069.8,3069.0,3.25833]
["bitfinex","ETHUSD",1731882888249,3.26778,3069.6,3068.9,0.29342361]
["bitfinex","ETHUSD",1731882888552,3.26778,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1731882889651,3.25786,3069.5,3069.0,0.64302563]
["bitfinex","ETHUSD",1731882889805,0.01,3069.6,3069.0,0.64302563]
["bitfinex","ETHUSD",1731882890005,0.01,3069.6,3069.0,3.90136563]
["bitfinex","ETHUSD",1731882890233,3.26775,3069.6,3069.0,0.64302563]
["bitfinex","ETHUSD",1731882890547,0.01,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1731882890719,0.01,3069.2,3068.7,3.25867]
["bitfinex","ETHUSD",1731882893233,0.01,3068.4,3068.2,0.64214173]
["bitfinex","ETHUSD",1731882893434,0.01,3068.4,3067.9,6.51895]
["bitfinex","ETHUSD",1731882893638,0.01,3068.4,3067.9,3.25947]
["bitfinex","ETHUSD",1731882894311,0.01,3068.4,3067.7,3.25975]
["bitfinex","ETHUSD",1731882894312,0.01,3068.4,3068.0,3.25936]
["bitfinex","ETHUSD",1731882894533,0.01,3068.6,3068.0,0.325936]
["bitfinex","ETHUSD",1731882894731,0.01,3068.6,3067.8,3.25961]
["bitfinex","ETHUSD",1731882894732,0.01,3068.6,3068.4,3.25895]
["bitfinex","ETHUSD",1731882894915,0.01,3068.6,3067.6,3.70613611]
["bitfinex","ETHUSD",1731882894916,0.01,3068.9,3067.9,3.25951]
["bitfinex","ETHUSD",1731882895131,0.01,3068.9,3067.6,3.70613611]
["bitfinex","ETHUSD",1731882895132,0.01,3069.3,3069.0,3.25839]
["bitfinex","ETHUSD",1731882895759,0.01,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1731882895909,3.25743,3069.9,3069.1,3.25828]
["bitfinex","ETHUSD",1731882895910,0.01,3069.5,3069.1,3.25828]
["bitfinex","ETHUSD",1731882896108,0.01,3069.5,3068.5,0.7719]
["bitfinex","ETHUSD",1731882896109,0.01,3069.5,3068.7,3.25864]
["bitfinex","ETHUSD",1731882896354,0.01,3069.5,3069.2,3.25807]
["bitfinex","ETHUSD",1731882897237,0.01,3069.5,3069.3,3.25804]
["bitfinex","ETHUSD",1731882897556,0.01,3069.5,3069.3,3.25805]
["bitfinex","ETHUSD",1731882897725,0.01,3069.5,3069.2,3.25807]
["bitfinex","ETHUSD",1731882898815,0.01,3069.5,3069.3,3.25806]
["bitfinex","ETHUSD",1731882899563,0.01,3069.5,3069.2,3.25809]
["bitfinex","ETHUSD",1731882899928,0.01,3069.5,3069.3,3.25796]
["bitfinex","ETHUSD",1731882900241,0.01,3069.5,3069.2,3.2581]
["bitfinex","ETHUSD",1731882900440,0.01,3069.5,3068.8,0.33238066]
["bitfinex","ETHUSD",1731882900441,0.01,3069.5,3068.8,3.65605491]
["bitfinex","ETHUSD",1731882900762,0.01,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1731882900915,2.93423611,3070.6,3069.8,3.25754]
["bitfinex","ETHUSD",1731882900916,0.01,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1731882901453,3.26649,3070.8,3069.8,3.25754]
["bitfinex","ETHUSD",1731882901454,0.01,3070.1,3069.8,3.25754]
["bitfinex","ETHUSD",1731882901614,0.01,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1731882902860,0.01,3070.7,3070.4,3.2569]
["bitfinex","ETHUSD",1731882903159,0.01,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1731882903954,12.07565,3071.6,3070.4,3.25681]
["bitfinex","ETHUSD",1731882903955,0.01,3071.0,3070.4,3.25681]
["bitfinex","ETHUSD",1731882904157,0.01,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1731882904676,8.82,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1731882904677,0.01,3071.2,3070.9,3.25637]
["bitfinex","ETHUSD",1731882904863,0.01,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1731882905456,0.01,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1731882905755,15.00923611,3072.2,3071.5,3.25573]
["bitfinex","ETHUSD",1731882905756,0.01,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1731882906339,3.25481,3072.4,3071.7,3.25552]
["bitfinex","ETHUSD",1731882906340,0.01,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1731882906853,6.18885611,3072.6,3071.9,3.25531]
["bitfinex","ETHUSD",1731882906854,0.01,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1731882907472,0.01,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1731882908967,0.01,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1731882911288,0.01,3072.4,3072.1,3.2551]
["bitfinex","ETHUSD",1731882911289,0.01,3072.4,3072.2,3.25499]
["bitfinex","ETHUSD",1731882911587,0.01,3072.4,3071.6,0.7999]
["bitfinex","ETHUSD",1731882911801,3.0,3072.9,3071.6,3.25554]
["bitfinex","ETHUSD",1731882911802,0.01,3071.9,3071.6,3.25554]
["bitfinex","ETHUSD",1731882912569,0.01,3071.9,3071.1,3.25616]
["bitfinex","ETHUSD",1731882912778,0.01,3071.9,3071.6,3.25561]
["bitfinex","ETHUSD",1731882912960,0.01,3071.9,3071.2,0.325616]
["bitfinex","ETHUSD",1731882912961,0.01,3071.9,3071.4,3.25577]
["bitfinex","ETHUSD",1731882913686,0.01,3071.9,3071.6,3.25561]
["bitfinex","ETHUSD",1731882913844,0.01,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1731882913845,0.01,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1731882914049,0.01,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1731882914289,0.01,3071.7,3071.5,3.25573]
["bitfinex","ETHUSD",1731882914462,0.01,3071.7,3071.4,3.2558]
["bitfinex","ETHUSD",1731882914659,0.01,3071.7,3071.5,3.25572]
["bitfinex","ETHUSD",1731882914864,0.01,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1731882915575,0.01,3071.7,3071.4,3.25577]
["bitfinex","ETHUSD",1731882916163,0.01,3071.7,3071.5,3.2557]
["bitfinex","ETHUSD",1731882917083,0.01,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1731882919204,0.01,3072.0,3071.8,3.25541]
["bitfinex","ETHUSD",1731882921264,0.01,3072.0,3071.0,3.69864258]
["bitfinex","ETHUSD",1731882921465,0.01,3071.9,3071.6,3.25559]
["bitfinex","ETHUSD",1731882921763,0.01,3071.7,3071.6,3.25559]
["bitfinex","ETHUSD",1731882922502,0.01,3071.9,3071.7,3.25549]
["bitfinex","ETHUSD",1731882925425,0.01,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1731882925799,0.01,3072.1,3071.8,3.25542]
["bitfinex","ETHUSD",1731882926127,0.01,3072.1,3071.9,3.25529]
["bitfinex","ETHUSD",1731882927598,0.01,3072.2,3071.8,3.25541]
["bitfinex","ETHUSD",1731882927899,0.01,3071.9,3071.8,3.25541]
["bitfinex","ETHUSD",1731882928283,0.01,3071.9,3071.5,4.06659]
["bitfinex","ETHUSD",1731882928483,0.01,3071.9,3071.6,3.25562]
["bitfinex","ETHUSD",1731882928726,0.01,3071.9,3071.5,4.06659]
["bitfinex","ETHUSD",1731882928914,0.01,3071.9,3071.7,3.25551]
["bitfinex","ETHUSD",1731882930788,0.01,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1731882933505,0.01,3071.9,3071.6,3.25559]
["bitfinex","ETHUSD",1731882933803,0.01,3071.9,3071.6,3.25556]
["bitfinex","ETHUSD",1731882934411,0.01,3071.9,3071.8,3.25534]
["bitfinex","ETHUSD",1731882935325,0.01,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1731882935548,0.01,3072.0,3071.9,3.2553]
["bitfinex","ETHUSD",1731882935907,0.01,3072.0,3071.7,3.25545]
["bitfinex","ETHUSD",1731882936247,0.01,3072.0,3071.8,3.2554]
["bitfinex","ETHUSD",1731882937672,0.01,3071.9,3071.8,3.2554]
["bitfinex","ETHUSD",1731882938520,0.01,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1731882938858,0.01,3071.9,3071.8,3.2554]
["bitfinex","ETHUSD",1731882940661,1.35382881,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1731882940662,1.35382881,3072.0,3071.8,3.2554]
["bitfinex","ETHUSD",1731882940818,0.01,3071.9,3071.8,3.2554]
["bitfinex","ETHUSD",1731882941471,0.01,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1731882941760,1.36382881,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1731882942072,1.35382881,3071.8,3071.6,3.2556]
["bitfinex","ETHUSD",1731882942218,1.36382881,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1731882942562,1.36382881,3071.9,3071.5,0.8109]
["bitfinex","ETHUSD",1731882942563,1.35382881,3071.7,3071.5,0.8109]
["bitfinex","ETHUSD",1731882942781,1.35382881,3071.8,3071.5,4.06662]
["bitfinex","ETHUSD",1731882943277,1.35382881,3071.7,3071.5,4.06662]
["bitfinex","ETHUSD",1731882943423,1.35382881,3071.7,3071.5,7.32228]
["bitfinex","ETHUSD",1731882943861,1.35382881,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1731882944861,2.03074322,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1731882945221,2.03074322,3071.8,3071.6,3.25563]
["bitfinex","ETHUSD",1731882945416,2.70765763,3071.9,3071.6,3.25563]
["bitfinex","ETHUSD",1731882945621,2.70765763,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1731882946066,2.70765763,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1731882946515,3.39131319,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1731882946805,3.39131319,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1731882946975,3.39131319,3072.1,3071.9,3.25531]
["bitfinex","ETHUSD",1731882947309,2.71861132,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1731882947607,3.39131319,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1731882947964,4.06957582,3072.2,3071.9,3.25531]
["bitfinex","ETHUSD",1731882948319,4.06957582,3072.2,3071.9,3.25524]
["bitfinex","ETHUSD",1731882948491,4.06957582,3072.2,3072.0,3.25514]
["bitfinex","ETHUSD",1731882948678,0.01,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882948878,6.46783005,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882949080,2.39825423,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882949324,2.38825423,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882950075,2.39825423,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882950282,6.48480163,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882950481,2.38825423,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882950898,6.47674459,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882951315,6.47657502,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882951463,2.38825423,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882951793,6.47769951,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882952376,6.47777895,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882952687,2.38825423,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882953376,6.47804679,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882953581,2.38825423,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882958300,6.47898631,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1731882958747,2.38825423,3072.1,3072.0,4.01114]
["bitfinex","ETHUSD",1731882959458,4.0901908,3072.2,3072.0,4.01114]
["bitfinex","ETHUSD",1731882959619,4.0901908,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1731882959823,6.48170546,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1731882960611,0.01,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1731882960612,4.0901908,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1731882960853,2.87339679,3073.0,3072.5,3.25457]
["bitfinex","ETHUSD",1731882960854,4.77188926,3072.7,3072.5,3.25457]
["bitfinex","ETHUSD",1731882961009,4.77188926,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1731882961232,0.01,3073.0,3072.8,3.25436]
["bitfinex","ETHUSD",1731882961233,4.77188926,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1731882961439,4.77188926,3073.1,3072.9,3.25425]
["bitfinex","ETHUSD",1731882961747,4.78188926,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1731882962076,4.77236972,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1731882962226,4.77236972,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1731882962443,4.77236972,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1731882962444,4.78236972,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1731882962643,0.01,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1731882964492,0.01,3073.5,3073.3,3.25383]
["bitfinex","ETHUSD",1731882964655,0.01,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1731882964998,3.0,3074.1,3073.2,0.7518]
["bitfinex","ETHUSD",1731882964999,0.01,3073.7,3073.5,6.50716]
["bitfinex","ETHUSD",1731882965352,4.0856161,3073.6,3073.5,6.50716]
["bitfinex","ETHUSD",1731882965563,0.01,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1731882965564,4.0956161,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1731882965784,0.01,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1731882966100,4.0956161,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1731882966250,0.01,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1731882966893,4.09070975,3073.9,3073.7,3.25333]
["bitfinex","ETHUSD",1731882967051,4.09070975,3073.9,3073.6,3.25351]
["bitfinex","ETHUSD",1731882967052,4.08070975,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1731882967257,4.08070975,3074.0,3073.8,3.2533]
["bitfinex","ETHUSD",1731882967568,4.09070975,3074.1,3073.8,3.2533]
["bitfinex","ETHUSD",1731882968164,4.08070975,3074.0,3073.8,3.2533]
["bitfinex","ETHUSD",1731882968588,3.39745618,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1731882969093,0.01,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1731882969596,3.40736911,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1731882970152,3.39736911,3074.0,3073.8,3.2533]
["bitfinex","ETHUSD",1731882970463,3.40736911,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1731882970663,0.01,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1731882971079,3.40736911,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1731882971499,3.40460276,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1731882972956,0.01,3074.1,3073.8,3.2533]
["bitfinex","ETHUSD",1731882973154,2.03553877,3073.9,3073.8,4.36493]
["bitfinex","ETHUSD",1731882973465,1.35701439,3073.9,3073.8,4.36493]
["bitfinex","ETHUSD",1731882973664,1.35701439,3074.1,3073.9,3.25319]
["bitfinex","ETHUSD",1731882973892,2.04553877,3074.2,3074.0,3.25309]
["bitfinex","ETHUSD",1731882974196,2.04553877,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1731882974405,1.35651651,3074.0,3073.9,3.25309]
["bitfinex","ETHUSD",1731882974753,1.35651651,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1731882974959,2.04553877,3074.2,3073.9,3.25309]
["bitfinex","ETHUSD",1731882975158,2.04553877,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1731882975556,1.35570544,3074.2,3073.9,3.25309]
["bitfinex","ETHUSD",1731882975750,1.36570544,3074.2,3074.0,3.25307]
["bitfinex","ETHUSD",1731882976552,0.01,3074.2,3074.0,3.25307]
["bitfinex","ETHUSD",1731882978159,1.36570544,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1731882978668,1.35570544,3074.4,3074.0,3.25307]
["bitfinex","ETHUSD",1731882979199,1.35570544,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1731882979404,1.35570544,3074.3,3074.1,3.25297]
["bitfinex","ETHUSD",1731882979600,1.35570544,3074.4,3074.1,3.25297]
["bitfinex","ETHUSD",1731882979902,1.35570544,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1731882980102,1.35570544,3074.4,3074.1,3.25297]
["bitfinex","ETHUSD",1731882980454,0.01,3074.2,3074.1,3.25297]
["bitfinex","ETHUSD",1731882980967,1.35570544,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1731882981175,0.01,3074.2,3074.1,3.25297]
["bitfinex","ETHUSD",1731882981366,0.01,3074.2,3073.8,4.03954]
["bitfinex","ETHUSD",1731882981680,1.35570544,3074.4,3074.0,3.25302]
["bitfinex","ETHUSD",1731882981872,1.35570544,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1731882982891,4.60829544,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1731882983108,1.35570544,3074.4,3074.0,3.25302]
["bitfinex","ETHUSD",1731882983268,0.01,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1731882983669,3.26262,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1731882984179,4.61832544,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1731882984806,3.25267,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1731882985117,3.26262,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1731882985463,0.01,3074.5,3073.9,3.9824]
["bitfinex","ETHUSD",1731882985811,0.01,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1731882986305,0.01,3074.5,3073.8,0.7863]
["bitfinex","ETHUSD",1731882986605,0.01,3074.5,3074.0,3.25307]
["bitfinex","ETHUSD",1731882986777,0.01,3074.5,3073.8,4.03959]
["bitfinex","ETHUSD",1731882986778,3.26263,3074.5,3073.8,4.03959]
["bitfinex","ETHUSD",1731882986978,3.26263,3074.5,3073.8,4.443489]
["bitfinex","ETHUSD",1731882987189,3.25304,3074.1,3073.4,4.01172]
["bitfinex","ETHUSD",1731882987403,0.01,3074.0,3073.4,4.01172]
["bitfinex","ETHUSD",1731882987608,3.26309,3074.0,3073.4,4.43326457]
["bitfinex","ETHUSD",1731882988117,3.26316,3074.0,3073.4,4.01172]
["bitfinex","ETHUSD",1731882988326,0.01,3073.8,3073.3,3.2538]
["bitfinex","ETHUSD",1731882988988,0.01,3073.8,3073.2,3.25389]
["bitfinex","ETHUSD",1731882989318,0.01,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1731882989520,0.01,3073.8,3073.6,3.25348]
["bitfinex","ETHUSD",1731882989723,0.01,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1731882990821,0.01,3073.8,3073.5,3.25359]
["bitfinex","ETHUSD",1731882990979,0.01,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1731882991976,1.35570544,3073.9,3073.5,3.25361]
["bitfinex","ETHUSD",1731882992332,1.36570544,3074.1,3073.8,3.2533]
["bitfinex","ETHUSD",1731882992511,1.35570544,3074.1,3073.9,0.39038931]
["bitfinex","ETHUSD",1731882992678,1.36570544,3074.2,3074.0,3.25309]
["bitfinex","ETHUSD",1731882992879,0.01,3074.2,3074.0,3.25309]
["bitfinex","ETHUSD",1731882993217,0.01,3074.2,3073.9,0.32533]
["bitfinex","ETHUSD",1731882993417,0.01,3074.2,3074.0,3.25298]
["bitfinex","ETHUSD",1731882993639,1.36570544,3074.2,3074.0,3.25298]
["bitfinex","ETHUSD",1731882994201,1.36570544,3074.2,3073.9,3.25312]
["bitfinex","ETHUSD",1731882994407,1.35570544,3074.1,3073.9,3.25312]
["bitfinex","ETHUSD",1731882994622,1.35570544,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1731882995732,2.03553877,3074.3,3074.1,3.25298]
["bitfinex","ETHUSD",1731882996024,1.36675592,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1731882996202,1.35675592,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1731882997207,1.35675592,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1731882997529,2.03553877,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1731882998417,2.7140517,3075.0,3074.8,4.01754]
["bitfinex","ETHUSD",1731882998583,2.7140517,3075.7,3075.0,3.25203]
["bitfinex","ETHUSD",1731882998784,0.01,3075.7,3074.9,3.0]
["bitfinex","ETHUSD",1731882998984,0.01,3075.7,3075.2,3.25172]
["bitfinex","ETHUSD",1731882999210,0.01,3075.7,3075.3,3.3167251]
["bitfinex","ETHUSD",1731882999400,0.01,3075.7,3075.4,3.25158]
["bitfinex","ETHUSD",1731882999734,0.01,3075.7,3075.2,3.0]
["bitfinex","ETHUSD",1731882999913,0.01,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1731883000644,0.01,3075.7,3075.0,3.25203]
["bitfinex","ETHUSD",1731883000844,0.01,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1731883001044,0.01,3075.8,3075.7,3.2512]
["bitfinex","ETHUSD",1731883003202,0.01,3075.8,3075.5,3.25146]
["bitfinex","ETHUSD",1731883003526,0.01,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1731883005510,0.01,3075.5,3074.9,3.25209]
["bitfinex","ETHUSD",1731883005709,0.01,3075.5,3073.8,1.34664886]
["bitfinex","ETHUSD",1731883005710,0.01,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1731883005968,0.01,3074.6,3074.3,3.25274]
["bitfinex","ETHUSD",1731883006310,0.01,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1731883007121,0.01,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1731883010873,0.01,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1731883011248,0.01,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1731883011442,0.01,3074.4,3073.8,0.403024]
["bitfinex","ETHUSD",1731883011769,3.25196,3075.1,3074.1,3.25298]
["bitfinex","ETHUSD",1731883011770,0.01,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1731883011979,0.01,3074.2,3074.0,3.25302]
["bitfinex","ETHUSD",1731883012331,0.01,3074.2,3073.4,4.01267]
["bitfinex","ETHUSD",1731883012667,0.01,3074.0,3073.9,3.25312]
["bitfinex","ETHUSD",1731883013237,0.01,3073.8,3073.5,3.71883551]
["bitfinex","ETHUSD",1731883013435,0.01,3073.8,3073.5,3.25351]
["bitfinex","ETHUSD",1731883013971,0.01,3073.8,3073.3,3.25378]
["bitfinex","ETHUSD",1731883013972,0.01,3073.8,3073.6,3.2535]
["bitfinex","ETHUSD",1731883014534,0.01,3073.8,3073.4,3.25364]
["bitfinex","ETHUSD",1731883014879,0.01,3073.8,3073.5,3.25359]
["bitfinex","ETHUSD",1731883015632,0.01,3073.8,3073.1,1.42053885]
["bitfinex","ETHUSD",1731883015633,0.01,3073.4,3073.3,3.25376]
["bitfinex","ETHUSD",1731883015834,0.01,3073.4,3073.2,3.25389]
["bitfinex","ETHUSD",1731883016164,0.01,3073.2,3072.9,3.25418]
["bitfinex","ETHUSD",1731883016369,0.01,3073.0,3072.9,3.25418]
["bitfinex","ETHUSD",1731883021269,0.01,3073.0,3072.8,3.25432]
["bitfinex","ETHUSD",1731883021479,0.01,3072.6,3072.5,3.25463]
["bitfinex","ETHUSD",1731883025299,0.01,3073.2,3072.9,3.25425]
["bitfinex","ETHUSD",1731883025482,0.01,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1731883041027,0.01,3073.2,3072.9,3.25415]
["bitfinex","ETHUSD",1731883041224,0.01,3073.0,3072.8,3.25433]
["bitfinex","ETHUSD",1731883041450,0.01,3073.0,3072.5,3.25461]
["bitfinex","ETHUSD",1731883042462,0.01,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1731883048248,0.01,3072.6,3072.3,3.25488]
["bitfinex","ETHUSD",1731883048249,0.01,3072.4,3072.3,3.25482]
["bitfinex","ETHUSD",1731883049132,0.01,3072.4,3072.2,3.25497]
["bitfinex","ETHUSD",1731883049732,0.01,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1731883051844,0.01,3072.2,3071.9,3.25521]
["bitfinex","ETHUSD",1731883052086,0.01,3072.2,3071.5,4.05868]
["bitfinex","ETHUSD",1731883052087,0.01,3072.2,3072.0,3.2551]
["bitfinex","ETHUSD",1731883052288,0.01,3072.0,3071.9,3.2553]
["bitfinex","ETHUSD",1731883058207,3.12235458,3073.1,3071.6,3.25555]
["bitfinex","ETHUSD",1731883058208,0.01,3071.8,3071.6,3.25555]
["bitfinex","ETHUSD",1731883059398,0.01,3071.8,3071.6,3.25561]
["bitfinex","ETHUSD",1731883060951,0.01,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1731883061301,0.01,3071.8,3071.6,3.25562]
["bitfinex","ETHUSD",1731883062699,0.01,3071.8,3071.4,3.25579]
["bitfinex","ETHUSD",1731883062869,3.26463,3072.6,3071.2,3.25602]
["bitfinex","ETHUSD",1731883062870,0.01,3071.5,3071.2,3.25597]
["bitfinex","ETHUSD",1731883063069,0.01,3071.5,3071.3,3.25594]
["bitfinex","ETHUSD",1731883063455,0.01,3071.5,3071.1,0.8124]
["bitfinex","ETHUSD",1731883063661,0.01,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1731883065185,0.01,3071.5,3071.0,3.25622]
["bitfinex","ETHUSD",1731883065364,0.01,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1731883065590,0.01,3070.9,3070.8,3.25643]
["bitfinex","ETHUSD",1731883065971,0.01,3070.9,3070.6,3.25665]
["bitfinex","ETHUSD",1731883066174,0.01,3070.7,3070.4,3.25689]
["bitfinex","ETHUSD",1731883066357,0.01,3070.7,3070.2,4.05637]
["bitfinex","ETHUSD",1731883066592,2.40125979,3071.6,3070.2,3.25707]
["bitfinex","ETHUSD",1731883066593,0.01,3070.5,3070.2,3.25707]
["bitfinex","ETHUSD",1731883067307,0.01,3070.5,3070.0,6.51456]
["bitfinex","ETHUSD",1731883067521,0.01,3070.5,3070.0,3.25725]
["bitfinex","ETHUSD",1731883067834,3.25659,3070.7,3070.0,3.25725]
["bitfinex","ETHUSD",1731883067835,0.01,3070.2,3070.0,3.25725]
["bitfinex","ETHUSD",1731883068401,0.01,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1731883070492,0.01,3070.2,3070.1,3.32236035]
["bitfinex","ETHUSD",1731883070690,0.01,3070.2,3070.1,3.98032138]
["bitfinex","ETHUSD",1731883071840,0.01,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1731883072954,0.01,3070.4,3070.3,4.07911]
["bitfinex","ETHUSD",1731883073406,0.01,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1731883077277,0.01,3070.4,3070.3,3.9742291]
["bitfinex","ETHUSD",1731883080848,3.25557,3071.7,3070.3,3.9742291]
["bitfinex","ETHUSD",1731883080849,0.01,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1731883081043,0.01,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1731883081245,0.01,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1731883083835,3.25469,3072.5,3071.3,3.25595]
["bitfinex","ETHUSD",1731883083836,0.01,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1731883085221,0.01,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1731883086344,0.01,3071.6,3071.3,3.25584]
["bitfinex","ETHUSD",1731883086504,0.01,3071.1,3071.0,3.25623]
["bitfinex","ETHUSD",1731883086940,0.01,3071.1,3070.8,3.2564]
["bitfinex","ETHUSD",1731883087100,0.01,3071.1,3070.9,3.25636]
["bitfinex","ETHUSD",1731883087438,0.01,3071.8,3070.7,6.51301]
["bitfinex","ETHUSD",1731883087439,0.01,3070.8,3070.7,6.51301]
["bitfinex","ETHUSD",1731883087823,0.01,3070.8,3070.7,3.2565]
["bitfinex","ETHUSD",1731883088416,0.01,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1731883088645,0.01,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1731883089154,0.01,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1731883089704,0.01,3070.4,3070.2,3.25706]
["bitfinex","ETHUSD",1731883090123,0.01,3070.4,3070.0,3.2573]
["bitfinex","ETHUSD",1731883090124,0.01,3070.4,3070.0,3.25724]
["bitfinex","ETHUSD",1731883090327,3.25655,3070.8,3070.0,3.25724]
["bitfinex","ETHUSD",1731883090328,0.01,3070.2,3070.0,3.25724]
["bitfinex","ETHUSD",1731883091106,0.01,3070.2,3069.8,3.25749]
["bitfinex","ETHUSD",1731883091457,0.01,3070.2,3069.9,3.25741]
["bitfinex","ETHUSD",1731883091655,3.25676,3070.6,3069.8,3.25749]
["bitfinex","ETHUSD",1731883091656,0.01,3070.0,3069.8,3.25749]
["bitfinex","ETHUSD",1731883092018,0.02,3070.7,3069.4,6.51579]
["bitfinex","ETHUSD",1731883092019,0.01,3069.8,3069.4,6.51579]
["bitfinex","ETHUSD",1731883092218,0.01,3069.8,3068.9,4.09048]
["bitfinex","ETHUSD",1731883092219,0.01,3069.4,3069.2,3.25812]
["bitfinex","ETHUSD",1731883094318,0.01,3069.4,3068.9,0.832]
["bitfinex","ETHUSD",1731883094319,0.01,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1731883097783,0.12385142,3070.3,3069.3,3.25807]
["bitfinex","ETHUSD",1731883097784,0.01,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1731883101221,0.01,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1731883102090,0.01,3070.2,3070.1,4.13816189]
["bitfinex","ETHUSD",1731883102288,0.01,3070.2,3070.1,4.87771108]
["bitfinex","ETHUSD",1731883102513,0.01,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1731883103673,0.01,3070.4,3070.3,3.32214488]
["bitfinex","ETHUSD",1731883103874,0.01,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1731883104128,0.01,3070.6,3070.5,4.24037449]
["bitfinex","ETHUSD",1731883104885,0.01,3070.6,3070.5,7.49716449]
["bitfinex","ETHUSD",1731883105083,0.01,3070.6,3070.5,6.51358]
["bitfinex","ETHUSD",1731883105309,0.01,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1731883106312,2.38125979,3071.8,3071.1,3.25616]
["bitfinex","ETHUSD",1731883106313,0.01,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1731883107516,0.01,3071.2,3071.0,3.25622]
["bitfinex","ETHUSD",1731883107686,0.01,3071.2,3070.9,3.25637]
["bitfinex","ETHUSD",1731883107893,0.01,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1731883108518,0.01,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1731883119436,0.01,3071.0,3070.8,3.25638]
["bitfinex","ETHUSD",1731883119988,0.01,3070.8,3070.7,4.07228]
["bitfinex","ETHUSD",1731883120187,0.01,3070.8,3070.7,3.25648]
["bitfinex","ETHUSD",1731883121101,0.01,3069.3,3069.0,3.25829]
["bitfinex","ETHUSD",1731883121301,0.01,3069.3,3068.9,0.8069]
["bitfinex","ETHUSD",1731883121637,0.01,3069.1,3069.0,3.25837]
["bitfinex","ETHUSD",1731883121795,0.01,3069.1,3068.8,3.25856]
["bitfinex","ETHUSD",1731883121997,0.01,3069.1,3068.9,3.25849]
["bitfinex","ETHUSD",1731883122596,0.01,3069.1,3068.8,3.25856]
["bitfinex","ETHUSD",1731883123039,0.01,3069.1,3068.9,3.25841]
["bitfinex","ETHUSD",1731883123421,0.01,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1731883123760,0.01,3069.1,3069.0,3.58439932]
["bitfinex","ETHUSD",1731883123911,0.01,3069.7,3069.4,3.25796]
["bitfinex","ETHUSD",1731883124112,0.01,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1731883125353,0.01,3070.0,3069.8,3.25745]
["bitfinex","ETHUSD",1731883125510,0.01,3070.0,3069.8,6.5149]
["bitfinex","ETHUSD",1731883125712,0.01,3070.0,3069.8,3.25745]
["bitfinex","ETHUSD",1731883125907,3.25672,3070.6,3068.5,3.2589]
["bitfinex","ETHUSD",1731883125908,0.01,3068.9,3068.5,3.2589]
["bitfinex","ETHUSD",1731883126163,0.01,3068.7,3068.5,3.25885]
["bitfinex","ETHUSD",1731883126312,0.01,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1731883128361,0.01,3068.7,3068.3,3.25909]
["bitfinex","ETHUSD",1731883128543,0.01,3068.7,3068.5,3.2589]
["bitfinex","ETHUSD",1731883129318,0.01,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1731883130866,0.01,3067.7,3067.0,4.01621]
["bitfinex","ETHUSD",1731883131065,0.01,3067.5,3067.1,3.26032]
["bitfinex","ETHUSD",1731883131418,0.01,3067.5,3066.7,4.01661]
["bitfinex","ETHUSD",1731883131612,0.01,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1731883132028,0.01,3067.5,3067.1,3.32559471]
["bitfinex","ETHUSD",1731883132224,0.01,3067.5,3066.7,0.7558]
["bitfinex","ETHUSD",1731883132225,0.01,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1731883132860,0.01,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1731883133082,0.01,3067.5,3066.6,0.7558]
["bitfinex","ETHUSD",1731883133247,0.01,3067.5,3066.9,3.26059]
["bitfinex","ETHUSD",1731883133688,0.01,3067.5,3066.7,3.26081]
["bitfinex","ETHUSD",1731883133689,0.01,3067.5,3066.8,0.06520605]
["bitfinex","ETHUSD",1731883133834,0.01,3067.5,3067.3,3.4023125]
["bitfinex","ETHUSD",1731883134036,0.01,3067.5,3067.3,0.48245375]
["bitfinex","ETHUSD",1731883134331,0.01,3067.5,3067.3,0.1422225]
["bitfinex","ETHUSD",1731883135681,3.27008,3067.4,3067.3,0.1422225]
["bitfinex","ETHUSD",1731883136233,6.82008,3067.4,3067.3,0.1422225]
["bitfinex","ETHUSD",1731883136484,15.64008,3067.4,3067.3,0.1422225]
["bitfinex","ETHUSD",1731883137786,19.64008,3067.4,3067.3,0.1422225]
["bitfinex","ETHUSD",1731883139031,15.82,3067.4,3067.3,0.1422225]
["bitfinex","ETHUSD",1731883139234,4.0,3067.4,3067.3,0.1422225]
["bitfinex","ETHUSD",1731883139459,7.26008,3067.4,3067.3,0.1422225]
["bitfinex","ETHUSD",1731883140261,3.26008,3067.4,3067.3,0.1422225]
["bitfinex","ETHUSD",1731883140666,5.65132979,3067.5,3067.3,0.1422225]
["bitfinex","ETHUSD",1731883141536,3.26008,3067.4,3067.3,0.1422225]
["bitfinex","ETHUSD",1731883144478,6.26008,3067.4,3067.3,0.1422225]
["bitfinex","ETHUSD",1731883146608,3.0,3067.4,3067.3,0.1422225]
["bitfinex","ETHUSD",1731883147580,3.0,3067.4,3066.0,3.26153]
["bitfinex","ETHUSD",1731883147581,0.01,3066.1,3065.9,3.26159]
["bitfinex","ETHUSD",1731883148606,0.01,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1731883148812,0.01,3066.1,3065.7,3.26185]
["bitfinex","ETHUSD",1731883149011,0.01,3066.1,3065.8,3.26171]
["bitfinex","ETHUSD",1731883149273,0.01,3065.6,3065.3,3.92201219]
["bitfinex","ETHUSD",1731883149408,0.01,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1731883149993,3.0,3066.7,3065.5,3.26211]
["bitfinex","ETHUSD",1731883149994,0.01,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1731883152292,0.01,3065.8,3065.6,3.26199]
["bitfinex","ETHUSD",1731883152603,0.01,3065.8,3065.5,3.26211]
["bitfinex","ETHUSD",1731883152604,0.01,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1731883154288,0.01,3065.8,3065.5,3.26211]
["bitfinex","ETHUSD",1731883154289,0.01,3065.8,3065.6,3.26199]
["bitfinex","ETHUSD",1731883155000,0.01,3065.8,3065.5,3.26211]
["bitfinex","ETHUSD",1731883155001,0.01,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1731883155605,0.01,3065.8,3065.5,6.52414]
["bitfinex","ETHUSD",1731883155791,0.01,3065.6,3065.3,3.26227]
["bitfinex","ETHUSD",1731883155993,3.26169,3065.9,3065.3,3.26227]
["bitfinex","ETHUSD",1731883156884,3.26167,3066.0,3065.3,3.2623]
["bitfinex","ETHUSD",1731883157386,3.2617,3065.9,3065.3,3.2623]
["bitfinex","ETHUSD",1731883157552,3.26167,3066.0,3065.3,3.2623]
["bitfinex","ETHUSD",1731883157553,3.2616,3066.0,3065.3,3.2623]
["bitfinex","ETHUSD",1731883157754,3.2616,3066.0,3065.5,3.2621]
["bitfinex","ETHUSD",1731883157962,3.2616,3066.0,3065.4,3.26219]
["bitfinex","ETHUSD",1731883158569,5.65266979,3066.2,3065.5,3.26209]
["bitfinex","ETHUSD",1731883158774,3.26154,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1731883158957,3.26158,3066.0,3065.3,3.26225]
["bitfinex","ETHUSD",1731883159285,3.26158,3066.0,3065.4,3.26213]
["bitfinex","ETHUSD",1731883159683,5.65266979,3066.2,3065.3,3.26225]
["bitfinex","ETHUSD",1731883159890,3.0,3066.3,3065.6,3.26199]
["bitfinex","ETHUSD",1731883160058,3.26123,3066.4,3065.8,3.26175]
["bitfinex","ETHUSD",1731883160957,6.38240881,3066.6,3063.7,0.01]
["bitfinex","ETHUSD",1731883160958,0.01,3066.0,3063.7,0.01]
["bitfinex","ETHUSD",1731883161295,0.01,3066.2,3063.6,1.3543246]
["bitfinex","ETHUSD",1731883161296,2.38125979,3065.4,3064.6,3.26301]
["bitfinex","ETHUSD",1731883161459,3.26239,3065.3,3064.6,3.26301]
["bitfinex","ETHUSD",1731883161791,3.26239,3065.3,3064.4,4.08436]
["bitfinex","ETHUSD",1731883161792,3.26239,3065.3,3064.4,4.08429]
["bitfinex","ETHUSD",1731883161946,5.64348979,3065.4,3064.6,3.26306]
["bitfinex","ETHUSD",1731883162499,3.26209,3065.6,3064.9,3.26274]
["bitfinex","ETHUSD",1731883162788,3.26209,3065.6,3064.8,3.26281]
["bitfinex","ETHUSD",1731883162789,5.64308979,3065.8,3064.5,3.26317]
["bitfinex","ETHUSD",1731883162972,12.08158,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731883163300,3.26158,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731883163590,3.26158,3066.0,3065.1,4.05749]
["bitfinex","ETHUSD",1731883163591,3.26158,3066.0,3065.3,3.2623]
["bitfinex","ETHUSD",1731883164512,3.26158,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731883164783,3.26158,3066.0,3065.3,3.26231]
["bitfinex","ETHUSD",1731883165193,6.52326,3066.0,3065.3,3.26231]
["bitfinex","ETHUSD",1731883165339,3.26158,3066.0,3065.3,3.26231]
["bitfinex","ETHUSD",1731883165685,3.26199,3065.7,3065.0,3.26257]
["bitfinex","ETHUSD",1731883166048,3.26207,3065.6,3065.0,3.26257]
["bitfinex","ETHUSD",1731883167484,3.26207,3065.6,3064.8,4.05775]
["bitfinex","ETHUSD",1731883167485,3.26223,3065.4,3064.8,7.32052]
["bitfinex","ETHUSD",1731883167693,3.26207,3065.6,3064.8,7.32052]
["bitfinex","ETHUSD",1731883167694,3.26207,3065.6,3064.8,4.05775]
["bitfinex","ETHUSD",1731883167873,3.26207,3065.6,3065.0,3.26261]
["bitfinex","ETHUSD",1731883168073,3.26207,3065.6,3064.8,4.05775]
["bitfinex","ETHUSD",1731883168280,3.26213,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1731883170582,0.55,3066.1,3064.9,3.994808]
["bitfinex","ETHUSD",1731883170791,0.02,3066.7,3065.1,0.8114]
["bitfinex","ETHUSD",1731883170960,3.26122,3066.4,3065.7,3.26182]
["bitfinex","ETHUSD",1731883171147,3.26094,3066.6,3065.7,3.26182]
["bitfinex","ETHUSD",1731883171348,3.26111,3066.5,3065.7,4.07322]
["bitfinex","ETHUSD",1731883171943,3.26111,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1731883172110,3.26125,3066.4,3065.7,4.07322]
["bitfinex","ETHUSD",1731883172594,3.26126,3066.3,3065.7,4.07322]
["bitfinex","ETHUSD",1731883173495,3.26098,3066.6,3065.7,4.07322]
["bitfinex","ETHUSD",1731883173794,3.26117,3066.4,3065.8,3.26178]
["bitfinex","ETHUSD",1731883173955,3.26098,3066.6,3065.9,3.26161]
["bitfinex","ETHUSD",1731883175499,3.26098,3066.6,3066.0,3.26156]
["bitfinex","ETHUSD",1731883175727,3.27083,3066.7,3066.1,3.26139]
["bitfinex","ETHUSD",1731883176027,3.0,3066.9,3066.2,3.26132]
["bitfinex","ETHUSD",1731883176236,3.26055,3067.0,3066.3,4.06254]
["bitfinex","ETHUSD",1731883176708,3.26055,3067.0,3066.4,3.26109]
["bitfinex","ETHUSD",1731883177530,3.0,3066.9,3066.4,3.26109]
["bitfinex","ETHUSD",1731883177684,3.0,3066.9,3065.4,0.66726916]
["bitfinex","ETHUSD",1731883177685,2.39125979,3066.7,3065.4,0.66726916]
["bitfinex","ETHUSD",1731883177886,3.26207,3065.6,3064.9,3.26271]
["bitfinex","ETHUSD",1731883178207,3.26207,3065.6,3064.8,0.8013]
["bitfinex","ETHUSD",1731883178208,3.26221,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1731883178608,3.26207,3065.6,3064.7,3.26294]
["bitfinex","ETHUSD",1731883178815,3.26222,3065.4,3064.7,0.406435]
["bitfinex","ETHUSD",1731883179626,3.26207,3065.6,3064.7,0.406435]
["bitfinex","ETHUSD",1731883179843,3.26207,3065.6,3064.6,0.06525356]
["bitfinex","ETHUSD",1731883179991,6.2619,3065.7,3064.9,3.26268]
["bitfinex","ETHUSD",1731883180327,8.424,3067.3,3064.9,3.26268]
["bitfinex","ETHUSD",1731883180328,3.26091,3066.7,3066.0,3.26157]
["bitfinex","ETHUSD",1731883180534,3.26076,3066.8,3066.1,3.669867]
["bitfinex","ETHUSD",1731883180718,0.02,3067.2,3066.1,3.26145]
["bitfinex","ETHUSD",1731883180902,3.26078,3066.8,3066.1,3.26145]
["bitfinex","ETHUSD",1731883181102,3.26078,3066.8,3065.0,9.20398361]
["bitfinex","ETHUSD",1731883181103,3.26143,3066.2,3065.4,3.26214]
["bitfinex","ETHUSD",1731883181310,3.26117,3066.4,3065.7,3.26186]
["bitfinex","ETHUSD",1731883182703,3.26115,3066.4,3065.7,3.26186]
["bitfinex","ETHUSD",1731883182906,0.01,3066.8,3065.7,3.26186]
["bitfinex","ETHUSD",1731883183230,0.01,3066.8,3065.9,3.26168]
["bitfinex","ETHUSD",1731883183231,3.26103,3066.6,3065.9,3.26168]
["bitfinex","ETHUSD",1731883183432,3.26103,3066.6,3066.0,3.26155]
["bitfinex","ETHUSD",1731883184508,6.26086,3066.7,3066.1,3.26143]
["bitfinex","ETHUSD",1731883185437,3.0,3066.7,3066.1,3.26143]
["bitfinex","ETHUSD",1731883185654,3.0,3066.7,3066.1,4.06103]
["bitfinex","ETHUSD",1731883186007,3.0,3066.7,3066.1,4.06099]
["bitfinex","ETHUSD",1731883186348,3.0,3066.7,3066.2,3.26129]
["bitfinex","ETHUSD",1731883189124,3.26076,3066.8,3066.2,3.26129]
["bitfinex","ETHUSD",1731883191209,3.26076,3066.8,3066.1,0.7996]
["bitfinex","ETHUSD",1731883191412,3.26086,3066.7,3066.1,0.7996]
["bitfinex","ETHUSD",1731883191844,3.26086,3066.7,3066.1,4.06104]
["bitfinex","ETHUSD",1731883192062,3.26076,3066.8,3066.1,4.06104]
["bitfinex","ETHUSD",1731883192406,3.0,3066.9,3066.3,3.26119]
["bitfinex","ETHUSD",1731883192612,3.26054,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1731883193220,3.26064,3066.9,3066.4,3.26112]
["bitfinex","ETHUSD",1731883193418,6.27049,3067.1,3066.4,3.26112]
["bitfinex","ETHUSD",1731883193709,3.2606,3067.0,3066.4,3.26112]
["bitfinex","ETHUSD",1731883194740,3.2606,3067.0,3066.2,3.26128]
["bitfinex","ETHUSD",1731883195115,3.2606,3067.0,3066.2,6.52256]
["bitfinex","ETHUSD",1731883195313,3.2606,3067.0,3066.2,3.26128]
["bitfinex","ETHUSD",1731883195517,3.26074,3066.8,3066.3,3.26124]
["bitfinex","ETHUSD",1731883197256,3.2606,3067.0,3064.2,0.1422225]
["bitfinex","ETHUSD",1731883197257,0.7997,3065.5,3064.2,0.1422225]
["bitfinex","ETHUSD",1731883197423,3.26254,3065.1,3064.4,3.26327]
["bitfinex","ETHUSD",1731883197759,3.26254,3065.1,3064.3,3.26329]
["bitfinex","ETHUSD",1731883198372,3.26262,3065.1,3064.3,3.26329]
["bitfinex","ETHUSD",1731883198578,3.26262,3065.1,3064.2,0.1422225]
["bitfinex","ETHUSD",1731883198579,3.26264,3065.0,3064.2,3.1422225]
["bitfinex","ETHUSD",1731883198735,3.26262,3065.1,3064.2,3.1422225]
["bitfinex","ETHUSD",1731883198736,3.2626,3065.1,3064.2,3.1422225]
["bitfinex","ETHUSD",1731883198933,3.26284,3064.9,3064.2,0.1422225]
["bitfinex","ETHUSD",1731883199358,3.26285,3064.8,3064.2,0.1422225]
["bitfinex","ETHUSD",1731883200032,3.26299,3064.7,3064.2,0.1422225]
["bitfinex","ETHUSD",1731883200371,3.26313,3064.6,3064.2,0.1422225]
["bitfinex","ETHUSD",1731883200588,0.7997,3064.7,3064.2,0.1422225]
["bitfinex","ETHUSD",1731883200729,3.26314,3064.6,3064.2,0.1422225]
["bitfinex","ETHUSD",1731883201173,0.7997,3064.7,3064.2,0.1422225]
["bitfinex","ETHUSD",1731883201477,3.26332,3064.4,3064.2,0.1422225]
["bitfinex","ETHUSD",1731883201851,3.26332,3064.4,3062.1,2.04261145]
["bitfinex","ETHUSD",1731883201852,0.01,3064.1,3062.1,2.04261145]
["bitfinex","ETHUSD",1731883202187,10.7096835,3064.3,3061.7,0.7888]
["bitfinex","ETHUSD",1731883202188,3.26529,3062.6,3061.7,0.7888]
["bitfinex","ETHUSD",1731883202336,3.26501,3062.8,3061.8,3.26603]
["bitfinex","ETHUSD",1731883202337,3.26532,3062.5,3061.8,3.26603]
["bitfinex","ETHUSD",1731883202535,3.26532,3062.5,3061.8,2.76603]
["bitfinex","ETHUSD",1731883202791,2.94143361,3062.2,3061.0,0.65167322]
["bitfinex","ETHUSD",1731883202963,3.2651,3062.7,3059.9,2.73348194]
["bitfinex","ETHUSD",1731883202964,6.26658,3061.3,3059.9,3.26807]
["bitfinex","ETHUSD",1731883203251,6.92408,3061.3,3060.0,3.26797]
["bitfinex","ETHUSD",1731883203631,6.92408,3061.3,3060.1,3.26785]
["bitfinex","ETHUSD",1731883204145,6.92408,3061.3,3059.9,0.8001]
["bitfinex","ETHUSD",1731883204327,6.92408,3061.3,3060.1,3.26783]
["bitfinex","ETHUSD",1731883204529,3.92408,3061.3,3060.1,3.26783]
["bitfinex","ETHUSD",1731883204755,6.92408,3061.3,3060.1,3.26783]
["bitfinex","ETHUSD",1731883204977,6.92408,3061.3,3060.3,3.2676]
["bitfinex","ETHUSD",1731883205174,6.92408,3061.3,3060.0,3.26796]
["bitfinex","ETHUSD",1731883205490,6.92408,3061.3,3060.1,3.26781]
["bitfinex","ETHUSD",1731883206149,9.86551361,3061.3,3060.0,3.0]
["bitfinex","ETHUSD",1731883206344,9.86551361,3061.3,3060.0,6.26796]
["bitfinex","ETHUSD",1731883207130,9.86551361,3061.3,3060.2,3.26772]
["bitfinex","ETHUSD",1731883207878,9.86551361,3061.3,3060.4,3.26754]
["bitfinex","ETHUSD",1731883208045,5.94143361,3061.3,3060.4,3.26754]
["bitfinex","ETHUSD",1731883208372,6.59893361,3061.7,3060.7,3.2672]
["bitfinex","ETHUSD",1731883208583,6.59893361,3061.7,3060.8,0.8146]
["bitfinex","ETHUSD",1731883208584,3.26637,3061.5,3060.8,0.8146]
["bitfinex","ETHUSD",1731883208762,6.59893361,3061.7,3060.8,0.8146]
["bitfinex","ETHUSD",1731883208763,9.86519361,3061.7,3060.8,0.8146]
["bitfinex","ETHUSD",1731883209134,5.94143361,3061.7,3060.8,0.8146]
["bitfinex","ETHUSD",1731883209371,2.94143361,3061.7,3060.8,0.8146]
["bitfinex","ETHUSD",1731883209610,2.94143361,3061.7,3060.9,3.26697]
["bitfinex","ETHUSD",1731883209743,2.94143361,3061.7,3061.0,3.26685]
["bitfinex","ETHUSD",1731883209939,1.32334737,3062.1,3061.5,3.26637]
["bitfinex","ETHUSD",1731883210175,2.94143361,3062.2,3061.5,3.26637]
["bitfinex","ETHUSD",1731883210382,2.94143361,3062.2,3061.3,3.26658]
["bitfinex","ETHUSD",1731883210888,2.94143361,3062.2,3061.4,3.26647]
["bitfinex","ETHUSD",1731883211237,2.94143361,3062.2,3061.2,3.4089025]
["bitfinex","ETHUSD",1731883211238,6.20708361,3062.2,3061.3,3.26656]
["bitfinex","ETHUSD",1731883211943,6.20708361,3062.2,3061.3,3.26657]
["bitfinex","ETHUSD",1731883212477,3.26581,3062.1,3061.3,3.26657]
["bitfinex","ETHUSD",1731883212854,2.94143361,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1731883213669,2.94143361,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1731883213923,2.94143361,3061.8,3061.2,3.4088225]
["bitfinex","ETHUSD",1731883214090,3.26576,3062.1,3061.2,3.4088225]
["bitfinex","ETHUSD",1731883214437,6.20709361,3062.2,3061.4,3.26637]
["bitfinex","ETHUSD",1731883215414,3.26577,3062.1,3061.4,3.26637]
["bitfinex","ETHUSD",1731883218891,2.94143361,3062.2,3061.2,3.4088925]
["bitfinex","ETHUSD",1731883219094,2.94143361,3062.2,3061.3,3.26658]
["bitfinex","ETHUSD",1731883219418,3.26588,3062.0,3061.2,3.4089025]
["bitfinex","ETHUSD",1731883219583,3.26577,3062.1,3061.3,3.2665]
["bitfinex","ETHUSD",1731883219784,3.26577,3062.1,3061.2,3.4089025]
["bitfinex","ETHUSD",1731883219984,3.26577,3062.1,3061.4,3.26646]
["bitfinex","ETHUSD",1731883220302,3.26577,3062.1,3061.3,3.26657]
["bitfinex","ETHUSD",1731883220707,3.26577,3062.1,3061.2,3.4089025]
["bitfinex","ETHUSD",1731883220945,2.94143361,3062.2,3061.5,3.26635]
["bitfinex","ETHUSD",1731883221237,2.94143361,3062.2,3061.6,3.26624]
["bitfinex","ETHUSD",1731883221685,2.94143361,3062.2,3061.5,3.26635]
["bitfinex","ETHUSD",1731883221686,6.20708361,3062.2,3061.5,3.26635]
["bitfinex","ETHUSD",1731883222408,6.20708361,3062.2,3061.6,3.26625]
["bitfinex","ETHUSD",1731883222949,2.94143361,3062.2,3061.6,3.26625]
["bitfinex","ETHUSD",1731883223495,2.94143361,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731883224034,2.94143361,3062.2,3061.6,3.26625]
["bitfinex","ETHUSD",1731883224332,2.94143361,3062.2,3061.8,3.26605]
["bitfinex","ETHUSD",1731883224990,2.94143361,3062.2,3061.9,3.26592]
["bitfinex","ETHUSD",1731883225187,2.94143361,3062.2,3061.2,3.47416744]
["bitfinex","ETHUSD",1731883225188,2.94143361,3062.2,3061.7,3.26608]
["bitfinex","ETHUSD",1731883225618,3.6575,3062.6,3061.9,3.26587]
["bitfinex","ETHUSD",1731883225825,2.94143361,3062.4,3061.9,3.26587]
["bitfinex","ETHUSD",1731883226812,2.94143361,3062.4,3061.7,3.26608]
["bitfinex","ETHUSD",1731883227012,2.94143361,3062.4,3061.8,3.26604]
["bitfinex","ETHUSD",1731883227346,2.94143361,3062.4,3061.8,2.96684]
["bitfinex","ETHUSD",1731883228842,2.94143361,3062.4,3061.7,3.26608]
["bitfinex","ETHUSD",1731883229049,2.94143361,3062.4,3061.8,3.26605]
["bitfinex","ETHUSD",1731883230049,6.20686361,3062.4,3061.7,3.26608]
["bitfinex","ETHUSD",1731883230208,6.20686361,3062.4,3061.8,3.266]
["bitfinex","ETHUSD",1731883230606,2.94143361,3062.4,3061.8,3.266]
["bitfinex","ETHUSD",1731883231123,2.94143361,3062.4,3061.9,3.26593]
["bitfinex","ETHUSD",1731883232217,2.94143361,3062.4,3061.2,3.4088625]
["bitfinex","ETHUSD",1731883232218,0.01,3061.6,3061.2,0.1422225]
["bitfinex","ETHUSD",1731883232433,2.94143361,3061.3,3061.2,0.1422225]
["bitfinex","ETHUSD",1731883233738,0.6575,3060.4,3059.7,3.26826]
["bitfinex","ETHUSD",1731883233942,0.6575,3059.8,3058.6,0.7986]
["bitfinex","ETHUSD",1731883234136,0.6575,3059.8,3059.0,3.26896]
["bitfinex","ETHUSD",1731883234671,0.6575,3059.8,3059.1,3.26889]
["bitfinex","ETHUSD",1731883235173,0.6575,3059.8,3058.4,0.64717855]
["bitfinex","ETHUSD",1731883235319,0.66789735,3060.2,3058.5,3.26957]
["bitfinex","ETHUSD",1731883235519,0.66789735,3060.2,3058.9,3.26913]
["bitfinex","ETHUSD",1731883235520,2.94143361,3060.0,3058.9,3.26913]
["bitfinex","ETHUSD",1731883235939,2.94143361,3060.0,3059.1,3.26886]
["bitfinex","ETHUSD",1731883236242,3.26811,3059.9,3059.1,3.26886]
["bitfinex","ETHUSD",1731883236421,2.94143361,3060.0,3058.9,3.26904]
["bitfinex","ETHUSD",1731883236422,3.26826,3059.8,3058.9,3.26904]
["bitfinex","ETHUSD",1731883236622,6.20941361,3060.0,3059.0,3.26901]
["bitfinex","ETHUSD",1731883236953,3.26808,3059.9,3059.0,3.26901]
["bitfinex","ETHUSD",1731883237332,3.26808,3059.9,3059.1,3.26892]
["bitfinex","ETHUSD",1731883237536,2.94143361,3060.0,3059.3,3.2687]
["bitfinex","ETHUSD",1731883240058,6.20941361,3060.0,3059.2,3.26881]
["bitfinex","ETHUSD",1731883240603,3.26809,3059.9,3059.2,3.26881]
["bitfinex","ETHUSD",1731883241291,6.20940361,3060.0,3059.2,3.26881]
["bitfinex","ETHUSD",1731883243313,6.20940361,3060.0,3059.3,3.26871]
["bitfinex","ETHUSD",1731883243661,2.94143361,3060.0,3058.6,4.068]
["bitfinex","ETHUSD",1731883243868,2.94143361,3060.0,3059.6,3.26839]
["bitfinex","ETHUSD",1731883245608,2.94143361,3060.0,3057.7,1.36174097]
["bitfinex","ETHUSD",1731883245609,0.6575,3060.3,3058.8,0.831]
["bitfinex","ETHUSD",1731883245818,0.6575,3060.3,3059.7,3.26822]
["bitfinex","ETHUSD",1731883246001,0.6575,3060.3,3059.8,3.26815]
["bitfinex","ETHUSD",1731883246167,0.6575,3060.3,3059.7,3.26822]
["bitfinex","ETHUSD",1731883247351,0.6575,3060.3,3059.9,3.26806]
["bitfinex","ETHUSD",1731883247549,0.6575,3060.3,3059.3,3.26864]
["bitfinex","ETHUSD",1731883247550,0.6575,3060.3,3060.0,3.26796]
["bitfinex","ETHUSD",1731883248953,0.6575,3060.3,3060.1,3.26779]
["bitfinex","ETHUSD",1731883249124,2.94143361,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1731883249742,2.94143361,3060.4,3059.7,3.26825]
["bitfinex","ETHUSD",1731883249743,0.6575,3060.7,3060.4,3.26746]
["bitfinex","ETHUSD",1731883250115,2.94143361,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1731883250454,0.6575,3061.1,3060.8,3.26711]
["bitfinex","ETHUSD",1731883250455,2.39979644,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1731883251449,0.01,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1731883251450,0.6575,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1731883251642,2.39979644,3061.4,3061.1,3.26679]
["bitfinex","ETHUSD",1731883251839,2.39979644,3061.4,3061.1,3.26673]
["bitfinex","ETHUSD",1731883252341,2.39979644,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1731883253249,2.39979644,3061.8,3061.7,3.26614]
["bitfinex","ETHUSD",1731883253969,2.39979644,3061.8,3061.6,3.26626]
["bitfinex","ETHUSD",1731883254357,2.95191452,3061.9,3061.6,3.26626]
["bitfinex","ETHUSD",1731883255279,2.95191452,3061.9,3061.4,3.26646]
["bitfinex","ETHUSD",1731883255464,2.95191452,3061.9,3061.6,3.26619]
["bitfinex","ETHUSD",1731883256036,2.95191452,3061.9,3061.7,3.26615]
["bitfinex","ETHUSD",1731883257587,0.76992542,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731883257878,4.03557542,3062.2,3061.3,3.26658]
["bitfinex","ETHUSD",1731883258085,3.27575,3062.1,3061.5,3.26636]
["bitfinex","ETHUSD",1731883258287,3.2659,3062.0,3061.3,3.26658]
["bitfinex","ETHUSD",1731883258495,3.26575,3062.1,3061.4,3.26642]
["bitfinex","ETHUSD",1731883258979,0.76992542,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1731883259187,4.03555542,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1731883259395,3.26574,3062.1,3061.5,3.26636]
["bitfinex","ETHUSD",1731883260284,0.76992542,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1731883260650,4.03555542,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1731883260876,0.76992542,3062.2,3061.6,3.26623]
["bitfinex","ETHUSD",1731883261073,0.76992542,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1731883261290,0.76992542,3062.2,3061.6,3.2662]
["bitfinex","ETHUSD",1731883261587,0.76992542,3062.2,3061.6,3.26622]
["bitfinex","ETHUSD",1731883261758,0.76992542,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1731883262086,0.76992542,3062.2,3061.0,4.05276]
["bitfinex","ETHUSD",1731883262529,3.26582,3062.1,3061.3,3.2665]
["bitfinex","ETHUSD",1731883262731,3.01,3062.0,3061.3,3.2665]
["bitfinex","ETHUSD",1731883263022,0.01,3062.0,3061.4,3.26646]
["bitfinex","ETHUSD",1731883263597,0.01,3062.0,3061.5,3.26636]
["bitfinex","ETHUSD",1731883264810,3.76992542,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1731883265226,3.76992542,3062.2,3061.6,3.26616]
["bitfinex","ETHUSD",1731883266852,3.76992542,3062.2,3061.3,3.26653]
["bitfinex","ETHUSD",1731883267359,7.03558542,3062.2,3061.5,3.2663]
["bitfinex","ETHUSD",1731883267548,3.76992542,3062.2,3061.5,3.2663]
["bitfinex","ETHUSD",1731883267840,7.49929317,3062.2,3061.3,3.26653]
["bitfinex","ETHUSD",1731883268204,4.23359317,3062.2,3061.4,3.26643]
["bitfinex","ETHUSD",1731883268736,7.49923317,3062.2,3061.4,3.26643]
["bitfinex","ETHUSD",1731883270043,7.50923317,3062.2,3061.4,3.26643]
["bitfinex","ETHUSD",1731883270342,7.50923317,3062.2,3061.3,3.26653]
["bitfinex","ETHUSD",1731883270944,7.50923317,3062.2,3061.3,6.53303]
["bitfinex","ETHUSD",1731883271147,7.50923317,3062.2,3060.9,3.26695]
["bitfinex","ETHUSD",1731883271347,7.50923317,3062.2,3061.3,3.26648]
["bitfinex","ETHUSD",1731883271498,7.50923317,3062.2,3061.4,3.26641]
["bitfinex","ETHUSD",1731883272715,7.49923317,3062.2,3061.4,3.26641]
["bitfinex","ETHUSD",1731883274254,2.39833551,3061.9,3061.4,3.26641]
["bitfinex","ETHUSD",1731883276633,2.39833551,3061.9,3061.4,6.53282]
["bitfinex","ETHUSD",1731883277643,2.39833551,3061.9,3061.4,3.26641]
["bitfinex","ETHUSD",1731883278153,2.39833551,3061.9,3061.4,3.26643]
["bitfinex","ETHUSD",1731883278448,2.39833551,3061.9,3061.2,3.26664]
["bitfinex","ETHUSD",1731883278865,5.39833551,3061.9,3061.2,3.26664]
["bitfinex","ETHUSD",1731883279062,2.39833551,3061.9,3061.3,3.26648]
["bitfinex","ETHUSD",1731883279923,2.39833551,3061.9,3061.4,3.26647]
["bitfinex","ETHUSD",1731883283924,4.0,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883284121,4.0,3061.7,3061.2,3.26659]
["bitfinex","ETHUSD",1731883284306,4.0,3061.7,3061.3,3.26653]
["bitfinex","ETHUSD",1731883285611,4.0,3061.7,3061.2,3.26661]
["bitfinex","ETHUSD",1731883285914,4.0,3061.7,3061.3,3.26658]
["bitfinex","ETHUSD",1731883286741,4.0,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883287018,4.0,3061.7,3061.3,3.26658]
["bitfinex","ETHUSD",1731883287618,4.0,3061.7,3061.1,3.26676]
["bitfinex","ETHUSD",1731883287849,4.0,3061.7,3061.1,6.53348]
["bitfinex","ETHUSD",1731883288067,4.0,3061.7,3061.1,3.26672]
["bitfinex","ETHUSD",1731883288232,5.66427551,3061.9,3061.3,3.26658]
["bitfinex","ETHUSD",1731883288447,5.66427551,3061.9,3061.1,6.53344]
["bitfinex","ETHUSD",1731883289970,5.66427551,3061.9,3061.1,3.26672]
["bitfinex","ETHUSD",1731883290290,5.66427551,3061.9,3061.2,3.2666]
["bitfinex","ETHUSD",1731883292560,5.66427551,3061.9,3061.3,3.26658]
["bitfinex","ETHUSD",1731883296313,11.28743201,3061.9,3061.3,3.26658]
["bitfinex","ETHUSD",1731883296481,5.6231565,3061.8,3061.3,3.26658]
["bitfinex","ETHUSD",1731883297868,5.6231565,3061.8,3061.4,0.7502]
["bitfinex","ETHUSD",1731883298073,5.6231565,3061.8,3061.4,4.01666]
["bitfinex","ETHUSD",1731883298714,5.6231565,3061.8,3061.4,0.7502]
["bitfinex","ETHUSD",1731883299910,5.6231565,3061.8,3061.3,3.26652]
["bitfinex","ETHUSD",1731883300372,1.10685156,3061.7,3061.3,3.26652]
["bitfinex","ETHUSD",1731883305588,6.74727339,3061.7,3061.3,3.26652]
["bitfinex","ETHUSD",1731883307171,6.74727339,3061.7,3061.4,3.26641]
["bitfinex","ETHUSD",1731883307824,6.74738363,3061.7,3061.4,3.26641]
["bitfinex","ETHUSD",1731883308582,1.10685156,3061.7,3061.4,3.26641]
["bitfinex","ETHUSD",1731883308916,6.74738363,3061.7,3061.4,3.26641]
["bitfinex","ETHUSD",1731883309094,5.64053207,3061.5,3061.2,3.26662]
["bitfinex","ETHUSD",1731883309298,5.64053207,3061.6,3061.3,3.26655]
["bitfinex","ETHUSD",1731883309524,6.74738363,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883311201,1.10685156,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883311408,6.74738363,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883312749,1.10685156,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883314495,6.74738363,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883316110,1.10685156,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883316303,6.75042843,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883316607,1.10685156,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883316807,6.75042843,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883317401,1.10685156,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883317656,6.75070246,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883321339,1.10685156,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883321542,6.75070246,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883321930,1.10685156,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883322110,6.75070246,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883325425,5.6438509,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883325954,5.64460344,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883326860,6.751455,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1731883327545,5.64460344,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883327920,5.64460344,3061.6,3061.4,3.26647]
["bitfinex","ETHUSD",1731883328459,5.64460344,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731883329657,6.30210344,3061.6,3061.3,3.26652]
["bitfinex","ETHUSD",1731883329829,0.6575,3061.6,3061.3,3.26652]
["bitfinex","ETHUSD",1731883330037,0.6575,3061.6,3061.3,6.53303]
["bitfinex","ETHUSD",1731883330258,5.64460344,3061.7,3061.3,6.53303]
["bitfinex","ETHUSD",1731883330462,5.64460344,3061.7,3061.3,3.26651]
["bitfinex","ETHUSD",1731883330861,5.6454347,3061.7,3061.3,6.53303]
["bitfinex","ETHUSD",1731883331462,5.6454347,3061.7,3061.3,6.53302]
["bitfinex","ETHUSD",1731883331684,5.6454347,3061.7,3061.5,3.2663]
["bitfinex","ETHUSD",1731883332079,5.6454347,3061.7,3061.4,0.7952]
["bitfinex","ETHUSD",1731883333357,1.10685156,3061.8,3061.4,0.7952]
["bitfinex","ETHUSD",1731883333358,6.75228626,3061.8,3061.4,0.7952]
["bitfinex","ETHUSD",1731883334010,5.6454347,3061.7,3061.4,4.06167]
["bitfinex","ETHUSD",1731883334197,1.10685156,3061.8,3061.4,0.7952]
["bitfinex","ETHUSD",1731883334198,6.75228626,3061.8,3061.4,0.7952]
["bitfinex","ETHUSD",1731883334897,6.75228626,3061.8,3061.4,4.06166]
["bitfinex","ETHUSD",1731883335100,6.75228626,3061.8,3061.4,0.7952]
["bitfinex","ETHUSD",1731883335649,6.75266887,3061.8,3061.4,0.7952]
["bitfinex","ETHUSD",1731883336852,5.64581731,3061.7,3061.4,4.06166]
["bitfinex","ETHUSD",1731883337367,5.64581731,3061.7,3061.5,3.26633]
["bitfinex","ETHUSD",1731883337582,5.64581731,3061.8,3061.6,0.8066]
["bitfinex","ETHUSD",1731883337822,5.64581731,3062.2,3062.0,4.07243]
["bitfinex","ETHUSD",1731883338026,4.0,3062.1,3062.0,4.07243]
["bitfinex","ETHUSD",1731883338538,6.75266887,3062.7,3062.3,3.26545]
["bitfinex","ETHUSD",1731883338742,6.75266887,3062.7,3062.1,3.26573]
["bitfinex","ETHUSD",1731883338743,1.10685156,3062.4,3062.1,3.26573]
["bitfinex","ETHUSD",1731883339047,1.10685156,3062.4,3062.2,0.7855]
["bitfinex","ETHUSD",1731883339697,6.75266887,3062.6,3062.2,4.0511]
["bitfinex","ETHUSD",1731883340541,1.10685156,3062.6,3062.2,4.0511]
["bitfinex","ETHUSD",1731883342646,1.10685156,3062.6,3062.3,3.26549]
["bitfinex","ETHUSD",1731883345942,8.91067731,3063.0,3062.2,0.7855]
["bitfinex","ETHUSD",1731883346099,1.10685156,3062.6,3062.2,4.05104]
["bitfinex","ETHUSD",1731883346508,1.10685156,3062.6,3062.3,3.26542]
["bitfinex","ETHUSD",1731883346710,12.55216109,3063.2,3062.4,3.26531]
["bitfinex","ETHUSD",1731883346711,8.91054731,3063.1,3062.4,3.26531]
["bitfinex","ETHUSD",1731883346908,8.91054731,3063.1,3062.5,3.2653]
["bitfinex","ETHUSD",1731883346909,1.10685156,3062.9,3062.5,3.2653]
["bitfinex","ETHUSD",1731883347338,1.10685156,3062.9,3062.6,3.26513]
["bitfinex","ETHUSD",1731883350322,1.10685156,3062.9,3062.4,7.33064]
["bitfinex","ETHUSD",1731883350505,1.10685156,3062.9,3062.5,3.26522]
["bitfinex","ETHUSD",1731883353021,1.10685156,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1731883353863,3.26464,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1731883354017,1.10685156,3062.9,3062.5,0.73306]
["bitfinex","ETHUSD",1731883354216,1.10685156,3062.9,3062.6,6.53038]
["bitfinex","ETHUSD",1731883354458,1.10685156,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1731883355460,1.10685156,3062.9,3062.4,4.06525]
["bitfinex","ETHUSD",1731883355663,1.10685156,3062.9,3062.6,3.26514]
["bitfinex","ETHUSD",1731883356259,1.10685156,3062.9,3062.7,3.26503]
["bitfinex","ETHUSD",1731883357162,1.10685156,3062.9,3062.6,3.26514]
["bitfinex","ETHUSD",1731883357818,1.10685156,3062.9,3062.5,3.2653]
["bitfinex","ETHUSD",1731883358018,0.64396203,3063.4,3063.2,0.7818]
["bitfinex","ETHUSD",1731883358262,1.10685156,3063.7,3063.3,3.26445]
["bitfinex","ETHUSD",1731883359132,3.26388,3063.9,3063.3,3.26445]
["bitfinex","ETHUSD",1731883359331,1.10685156,3063.6,3063.3,3.26445]
["bitfinex","ETHUSD",1731883360330,1.10685156,3063.6,3063.3,3.995538]
["bitfinex","ETHUSD",1731883361065,1.10685156,3063.8,3063.5,3.26422]
["bitfinex","ETHUSD",1731883361427,1.10685156,3063.6,3063.3,3.26445]
["bitfinex","ETHUSD",1731883361623,1.10685156,3063.6,3063.4,3.26432]
["bitfinex","ETHUSD",1731883361828,1.10685156,3063.6,3063.4,0.731057]
["bitfinex","ETHUSD",1731883362767,12.74103,3064.2,3063.4,0.731057]
["bitfinex","ETHUSD",1731883362928,1.10685156,3064.0,3063.5,3.26416]
["bitfinex","ETHUSD",1731883363735,3.2636,3064.1,3063.5,3.26416]
["bitfinex","ETHUSD",1731883363973,1.10685156,3063.9,3063.5,3.26416]
["bitfinex","ETHUSD",1731883364870,1.10685156,3063.9,3063.3,3.26437]
["bitfinex","ETHUSD",1731883365171,1.10685156,3063.9,3061.1,1.36174097]
["bitfinex","ETHUSD",1731883365172,3.26464,3063.2,3062.5,3.26522]
["bitfinex","ETHUSD",1731883365343,1.10685156,3062.6,3062.5,3.26522]
["bitfinex","ETHUSD",1731883365932,1.10685156,3062.8,3062.5,3.26522]
["bitfinex","ETHUSD",1731883372589,4.03624882,3063.3,3062.5,3.26522]
["bitfinex","ETHUSD",1731883372744,4.03624882,3063.3,3062.7,3.26504]
["bitfinex","ETHUSD",1731883372745,1.10685156,3063.0,3062.7,3.26504]
["bitfinex","ETHUSD",1731883373379,1.10685156,3063.0,3062.5,3.26522]
["bitfinex","ETHUSD",1731883373691,1.10685156,3063.0,3062.6,3.26513]
["bitfinex","ETHUSD",1731883376510,1.10685156,3063.0,3062.6,6.53026]
["bitfinex","ETHUSD",1731883377303,1.10685156,3063.0,3062.6,3.26513]
["bitfinex","ETHUSD",1731883378285,0.6575,3062.9,3062.6,3.26513]
["bitfinex","ETHUSD",1731883379578,0.6575,3062.9,3062.4,3.26536]
["bitfinex","ETHUSD",1731883379784,0.6575,3062.9,3062.6,3.26518]
["bitfinex","ETHUSD",1731883380674,1.76435156,3062.9,3062.6,3.26518]
["bitfinex","ETHUSD",1731883381896,1.76435156,3062.9,3062.2,0.7687]
["bitfinex","ETHUSD",1731883382082,3.26498,3062.8,3062.2,4.03424]
["bitfinex","ETHUSD",1731883387159,3.26498,3062.8,3062.2,3.26554]
["bitfinex","ETHUSD",1731883388375,3.26498,3062.8,3062.2,6.53108]
["bitfinex","ETHUSD",1731883388531,3.26498,3062.8,3062.2,3.26554]
["bitfinex","ETHUSD",1731883389045,3.26498,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1731883391879,0.6575,3062.9,3062.4,3.26539]
["bitfinex","ETHUSD",1731883392481,0.6575,3062.9,3062.2,3.26554]
["bitfinex","ETHUSD",1731883392482,3.92244,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1731883395777,3.92244,3062.9,3062.3,3.26549]
["bitfinex","ETHUSD",1731883395778,3.26501,3062.8,3062.3,3.26549]
["bitfinex","ETHUSD",1731883410008,3.26501,3062.8,3062.3,3.26451952]
["bitfinex","ETHUSD",1731883410395,8.91914889,3062.8,3062.3,3.26451952]
["bitfinex","ETHUSD",1731883411479,5.65413889,3062.7,3062.3,3.26355997]
["bitfinex","ETHUSD",1731883411678,8.91914889,3062.8,3062.3,3.26355997]
["bitfinex","ETHUSD",1731883413649,5.65413889,3062.7,3062.3,3.26355997]
["bitfinex","ETHUSD",1731883417019,5.6633773,3062.7,3062.3,3.26355997]
["bitfinex","ETHUSD",1731883421939,5.66923313,3062.7,3062.3,3.26355997]
["bitfinex","ETHUSD",1731883424858,5.66923313,3062.6,3062.3,3.26355997]
["bitfinex","ETHUSD",1731883425572,5.66923313,3062.7,3062.3,3.26355997]
["bitfinex","ETHUSD",1731883426127,5.66923313,3062.6,3062.3,3.26355997]
["bitfinex","ETHUSD",1731883426645,5.66923313,3062.7,3062.3,3.26355997]
["bitfinex","ETHUSD",1731883426878,3.0,3062.6,3061.9,4.07158]
["bitfinex","ETHUSD",1731883427045,3.0,3062.6,3061.8,3.26604]
["bitfinex","ETHUSD",1731883427046,5.66942144,3062.2,3061.8,3.26604]
["bitfinex","ETHUSD",1731883427566,4.37237156,3062.3,3061.8,3.26604]
["bitfinex","ETHUSD",1731883427567,5.66942144,3062.1,3061.8,3.26604]
["bitfinex","ETHUSD",1731883427766,5.66942144,3062.2,3061.8,3.26604]
["bitfinex","ETHUSD",1731883427966,1.10685156,3062.3,3061.8,3.26604]
["bitfinex","ETHUSD",1731883427967,5.66942144,3062.1,3061.8,3.26604]
["bitfinex","ETHUSD",1731883428565,5.66942144,3062.2,3061.8,3.26604]
["bitfinex","ETHUSD",1731883429459,1.10685156,3062.3,3061.8,3.26604]
["bitfinex","ETHUSD",1731883429460,6.776273,3062.3,3061.8,3.26604]
["bitfinex","ETHUSD",1731883430521,6.776273,3062.3,3061.9,3.26587]
["bitfinex","ETHUSD",1731883430809,5.66942144,3062.3,3061.9,3.26587]
["bitfinex","ETHUSD",1731883431365,5.66942144,3062.3,3061.8,3.26598]
["bitfinex","ETHUSD",1731883431366,8.93494144,3062.3,3061.8,3.26598]
["bitfinex","ETHUSD",1731883431579,8.9277586,3062.3,3061.8,3.26598]
["bitfinex","ETHUSD",1731883431789,6.76909016,3062.4,3061.9,3.26591]
["bitfinex","ETHUSD",1731883433413,10.03457016,3062.4,3061.8,3.26598]
["bitfinex","ETHUSD",1731883433730,10.03457016,3062.4,3061.6,0.7581]
["bitfinex","ETHUSD",1731883433885,6.76909016,3062.4,3061.9,0.7557]
["bitfinex","ETHUSD",1731883434085,6.76909016,3062.4,3061.9,4.02154]
["bitfinex","ETHUSD",1731883434327,6.76909016,3062.4,3062.0,3.26583]
["bitfinex","ETHUSD",1731883434632,1.10685156,3062.4,3062.0,3.26583]
["bitfinex","ETHUSD",1731883436437,0.6575,3062.3,3061.8,3.26598]
["bitfinex","ETHUSD",1731883436936,3.26565,3062.2,3061.7,0.7549]
["bitfinex","ETHUSD",1731883437236,3.26589,3062.0,3061.5,0.7549]
["bitfinex","ETHUSD",1731883437438,3.26595,3061.9,3061.5,0.7549]
["bitfinex","ETHUSD",1731883437891,3.26605,3061.8,3061.5,0.7549]
["bitfinex","ETHUSD",1731883438085,0.6575,3062.3,3061.5,0.7549]
["bitfinex","ETHUSD",1731883438086,3.26586,3062.0,3061.5,0.7549]
["bitfinex","ETHUSD",1731883438285,3.26597,3061.9,3061.5,0.7549]
["bitfinex","ETHUSD",1731883438688,3.26605,3061.8,3061.5,0.7549]
["bitfinex","ETHUSD",1731883439196,3.26605,3061.8,3061.2,3.26664]
["bitfinex","ETHUSD",1731883439395,3.26605,3061.8,3061.3,0.7763]
["bitfinex","ETHUSD",1731883440065,3.26623,3061.7,3061.3,0.7763]
["bitfinex","ETHUSD",1731883440364,3.26623,3061.7,3061.3,0.5232]
["bitfinex","ETHUSD",1731883440957,4.03645,3061.8,3061.3,0.5232]
["bitfinex","ETHUSD",1731883441268,4.03645,3061.8,3061.2,3.26667]
["bitfinex","ETHUSD",1731883442221,4.03645,3061.8,3061.0,3.26684]
["bitfinex","ETHUSD",1731883442222,3.26626,3061.6,3061.0,3.26684]
["bitfinex","ETHUSD",1731883442667,3.26655,3061.4,3060.8,3.26707]
["bitfinex","ETHUSD",1731883443163,3.26655,3061.4,3060.9,0.7754]
["bitfinex","ETHUSD",1731883444826,6.53312,3061.4,3060.9,0.7754]
["bitfinex","ETHUSD",1731883445468,3.26655,3061.4,3060.9,0.7754]
["bitfinex","ETHUSD",1731883447731,3.26631,3061.6,3061.0,3.26687]
["bitfinex","ETHUSD",1731883451664,6.53266,3061.6,3061.0,3.26687]
["bitfinex","ETHUSD",1731883451830,3.26631,3061.6,3061.0,3.26687]
["bitfinex","ETHUSD",1731883454561,6.53267,3061.6,3061.0,3.26687]
["bitfinex","ETHUSD",1731883454968,6.53266,3061.6,3061.0,3.26687]
["bitfinex","ETHUSD",1731883455374,1.10685156,3061.7,3060.6,3.26728]
["bitfinex","ETHUSD",1731883455375,1.10685156,3061.4,3060.6,3.26728]
["bitfinex","ETHUSD",1731883455575,3.26682,3061.1,3060.7,0.823]
["bitfinex","ETHUSD",1731883455854,3.26682,3061.1,3060.4,3.26746]
["bitfinex","ETHUSD",1731883455855,3.26697,3061.0,3060.4,3.26746]
["bitfinex","ETHUSD",1731883456049,3.26697,3061.0,3060.4,0.823]
["bitfinex","ETHUSD",1731883456991,3.2671,3060.9,3060.4,0.823]
["bitfinex","ETHUSD",1731883458897,3.26697,3061.0,3060.4,0.823]
["bitfinex","ETHUSD",1731883459111,3.26713,3060.8,3060.4,0.823]
["bitfinex","ETHUSD",1731883459591,3.26713,3060.8,3060.0,3.26793]
["bitfinex","ETHUSD",1731883459592,3.26738,3060.6,3060.0,3.26793]
["bitfinex","ETHUSD",1731883459798,3.26744,3060.5,3060.0,3.26793]
["bitfinex","ETHUSD",1731883460292,3.26744,3060.5,3059.8,4.02585]
["bitfinex","ETHUSD",1731883460796,3.26771,3060.3,3059.8,0.7577]
["bitfinex","ETHUSD",1731883469614,3.26771,3060.3,3059.8,1.160298]
["bitfinex","ETHUSD",1731883470316,3.26771,3060.3,3059.8,0.7577]
["bitfinex","ETHUSD",1731883471178,3.26771,3060.3,3059.8,4.02588]
["bitfinex","ETHUSD",1731883472093,3.26771,3060.3,3059.8,4.09123536]
["bitfinex","ETHUSD",1731883472413,3.26771,3060.3,3059.8,4.02588]
["bitfinex","ETHUSD",1731883472921,4.37433156,3060.5,3059.4,0.8117]
["bitfinex","ETHUSD",1731883473072,4.37433156,3060.5,3060.1,0.8117]
["bitfinex","ETHUSD",1731883473922,3.26748,3060.5,3060.1,0.8117]
["bitfinex","ETHUSD",1731883474115,3.26708,3060.9,3060.3,0.8117]
["bitfinex","ETHUSD",1731883474327,8.82,3061.0,3060.5,0.8117]
["bitfinex","ETHUSD",1731883474488,3.0,3061.4,3060.9,0.8117]
["bitfinex","ETHUSD",1731883474828,3.0,3061.4,3061.0,0.8117]
["bitfinex","ETHUSD",1731883474976,1.10685156,3061.9,3060.7,0.8117]
["bitfinex","ETHUSD",1731883475176,4.37263156,3062.1,3061.5,3.26635]
["bitfinex","ETHUSD",1731883475413,3.26556,3062.3,3061.6,0.8117]
["bitfinex","ETHUSD",1731883475576,3.26562,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731883475977,4.37233156,3062.4,3061.8,4.07773]
["bitfinex","ETHUSD",1731883476217,4.37233156,3062.4,3061.8,0.8117]
["bitfinex","ETHUSD",1731883477223,3.26554,3062.3,3061.8,0.8117]
["bitfinex","ETHUSD",1731883478519,1.10685156,3062.4,3061.8,0.8117]
["bitfinex","ETHUSD",1731883478742,3.26581,3062.1,3061.8,0.8117]
["bitfinex","ETHUSD",1731883478942,3.26567,3062.2,3061.8,0.8117]
["bitfinex","ETHUSD",1731883479253,1.10685156,3062.1,3061.4,0.7649]
["bitfinex","ETHUSD",1731883479438,3.26601,3061.9,3061.4,0.7649]
["bitfinex","ETHUSD",1731883486079,4.37260156,3062.1,3061.4,4.03136]
["bitfinex","ETHUSD",1731883486080,7.63841156,3062.1,3061.4,4.03136]
["bitfinex","ETHUSD",1731883486293,4.37260156,3062.1,3061.4,4.03136]
["bitfinex","ETHUSD",1731883486437,3.26593,3062.0,3061.4,0.7649]
["bitfinex","ETHUSD",1731883486639,3.26593,3062.0,3061.4,4.03134]
["bitfinex","ETHUSD",1731883493214,3.26564,3062.2,3061.5,0.7585]
["bitfinex","ETHUSD",1731883493428,3.26564,3062.2,3061.6,3.26616]
["bitfinex","ETHUSD",1731883493429,4.37249156,3062.2,3061.6,3.26616]
["bitfinex","ETHUSD",1731883493576,4.37249156,3062.2,3061.7,0.7515]
["bitfinex","ETHUSD",1731883494716,4.37249156,3062.2,3061.7,4.01764]
["bitfinex","ETHUSD",1731883495719,4.37249156,3062.2,3061.7,0.7515]
["bitfinex","ETHUSD",1731883495901,3.26582,3062.1,3061.7,0.7515]
["bitfinex","ETHUSD",1731883496101,3.26584,3062.0,3061.7,0.7515]
["bitfinex","ETHUSD",1731883502221,7.63820156,3062.2,3061.7,0.7515]
["bitfinex","ETHUSD",1731883508539,6.53008,3062.8,3062.1,0.7926]
["bitfinex","ETHUSD",1731883508723,6.53008,3062.8,3062.2,0.8298]
["bitfinex","ETHUSD",1731883508724,3.26501,3062.8,3062.2,0.8298]
["bitfinex","ETHUSD",1731883509042,3.26499,3062.8,3062.3,0.89510219]
["bitfinex","ETHUSD",1731883509227,3.26499,3062.8,3062.4,0.8298]
["bitfinex","ETHUSD",1731883511157,1.10685156,3062.6,3062.4,0.8298]
["bitfinex","ETHUSD",1731883517394,3.26496,3062.9,3062.4,0.8298]
["bitfinex","ETHUSD",1731883517593,1.10685156,3062.7,3062.4,0.8298]
["bitfinex","ETHUSD",1731883518527,3.26496,3062.9,3062.4,0.8298]
["bitfinex","ETHUSD",1731883518670,1.10685156,3062.7,3062.4,0.8298]
["bitfinex","ETHUSD",1731883519396,3.0,3063.0,3062.6,3.26512]
["bitfinex","ETHUSD",1731883519563,2.10685156,3063.1,3062.7,0.7657]
["bitfinex","ETHUSD",1731883519764,3.21370312,3063.1,3062.7,0.7657]
["bitfinex","ETHUSD",1731883520153,1.10685156,3063.0,3062.7,0.7657]
["bitfinex","ETHUSD",1731883520999,3.26457,3063.2,3062.7,0.7657]
["bitfinex","ETHUSD",1731883521000,2.37142156,3063.2,3062.7,0.7657]
["bitfinex","ETHUSD",1731883521192,5.64173989,3063.4,3062.7,0.7657]
["bitfinex","ETHUSD",1731883521193,8.90615989,3063.4,3062.7,0.7657]
["bitfinex","ETHUSD",1731883521390,1.10685156,3063.1,3062.7,0.7657]
["bitfinex","ETHUSD",1731883521590,5.63612156,3063.2,3062.7,0.7657]
["bitfinex","ETHUSD",1731883521802,1.10685156,3063.0,3062.7,0.7657]
["bitfinex","ETHUSD",1731883521953,3.26464,3063.2,3062.7,0.7657]
["bitfinex","ETHUSD",1731883522153,4.37149156,3063.2,3062.7,0.7657]
["bitfinex","ETHUSD",1731883522663,1.10685156,3063.2,3062.7,0.7657]
["bitfinex","ETHUSD",1731883523201,4.37147156,3063.2,3062.7,0.7657]
["bitfinex","ETHUSD",1731883523408,1.10685156,3063.1,3062.7,0.7657]
["bitfinex","ETHUSD",1731883525011,3.26462,3063.2,3062.7,4.03076]
["bitfinex","ETHUSD",1731883525475,1.10685156,3063.0,3062.7,4.03076]
["bitfinex","ETHUSD",1731883526406,1.10685156,3063.1,3062.7,4.03076]
["bitfinex","ETHUSD",1731883531900,3.26462,3063.2,3062.7,4.03076]
["bitfinex","ETHUSD",1731883532614,3.26424,3063.5,3062.9,3.26483]
["bitfinex","ETHUSD",1731883532827,8.91144579,3063.7,3063.0,3.26468]
["bitfinex","ETHUSD",1731883532828,6.26419,3063.6,3063.0,3.26468]
["bitfinex","ETHUSD",1731883533385,3.26419,3063.6,3063.0,3.26468]
["bitfinex","ETHUSD",1731883533601,4.37104156,3063.6,3063.0,3.26468]
["bitfinex","ETHUSD",1731883534086,0.64414131,3063.9,3063.4,3.26424]
["bitfinex","ETHUSD",1731883534290,3.26362,3064.1,3063.5,4.07173]
["bitfinex","ETHUSD",1731883534493,3.26362,3064.1,3063.6,3.2641]
["bitfinex","ETHUSD",1731883535518,3.26362,3064.1,3063.7,0.772]
["bitfinex","ETHUSD",1731883538736,1.10685156,3064.4,3063.9,3.2638]
["bitfinex","ETHUSD",1731883538935,3.26323,3064.5,3063.9,3.2638]
["bitfinex","ETHUSD",1731883539242,4.37008156,3064.5,3064.1,0.828]
["bitfinex","ETHUSD",1731883540109,3.26301,3064.7,3064.2,3.26348]
["bitfinex","ETHUSD",1731883540316,1.10685156,3064.7,3064.2,3.26348]
["bitfinex","ETHUSD",1731883541354,0.11240316,3065.0,3064.6,3.26305]
["bitfinex","ETHUSD",1731883541660,3.26179,3065.8,3064.3,0.8047]
["bitfinex","ETHUSD",1731883541661,4.36889156,3065.6,3064.9,4.07406]
["bitfinex","ETHUSD",1731883541800,4.36889156,3065.6,3064.8,3.26277]
["bitfinex","ETHUSD",1731883541801,3.26204,3065.6,3065.0,3.996293]
["bitfinex","ETHUSD",1731883542003,3.26204,3065.6,3065.1,4.07392]
["bitfinex","ETHUSD",1731883542448,3.26204,3065.6,3065.1,0.8114]
["bitfinex","ETHUSD",1731883543017,3.0,3065.5,3065.2,0.06524252]
["bitfinex","ETHUSD",1731883543343,3.0,3065.5,3065.1,0.8114]
["bitfinex","ETHUSD",1731883543565,0.11129767,3066.0,3065.3,3.26228]
["bitfinex","ETHUSD",1731883543566,3.26165,3066.0,3065.3,3.26228]
["bitfinex","ETHUSD",1731883543845,0.7996,3066.5,3065.4,0.7821]
["bitfinex","ETHUSD",1731883544049,4.36833156,3066.1,3065.5,3.2621]
["bitfinex","ETHUSD",1731883544250,3.26148,3066.1,3065.5,3.2621]
["bitfinex","ETHUSD",1731883544619,3.26126,3066.3,3065.6,0.7821]
["bitfinex","ETHUSD",1731883544931,3.26126,3066.3,3065.6,4.04407]
["bitfinex","ETHUSD",1731883545451,3.26107,3066.5,3065.6,4.04407]
["bitfinex","ETHUSD",1731883545618,3.26132,3066.3,3065.6,4.04407]
["bitfinex","ETHUSD",1731883546215,3.0,3066.4,3065.6,4.04407]
["bitfinex","ETHUSD",1731883547044,3.26133,3066.3,3065.7,0.7943]
["bitfinex","ETHUSD",1731883551145,3.26144,3066.2,3065.7,0.7943]
["bitfinex","ETHUSD",1731883551309,3.26149,3066.1,3065.4,0.7827]
["bitfinex","ETHUSD",1731883551650,3.0,3066.4,3064.8,0.7827]
["bitfinex","ETHUSD",1731883551651,3.2623,3065.4,3064.8,0.7827]
["bitfinex","ETHUSD",1731883551942,3.2625,3065.2,3064.8,0.7827]
["bitfinex","ETHUSD",1731883552474,3.2625,3065.2,3063.9,3.27375]
["bitfinex","ETHUSD",1731883552475,0.7975,3065.1,3064.1,0.7592]
["bitfinex","ETHUSD",1731883552688,3.26318,3064.5,3064.1,0.7592]
["bitfinex","ETHUSD",1731883552833,3.26318,3064.5,3064.1,1.161499]
["bitfinex","ETHUSD",1731883553033,3.26339,3064.3,3064.1,0.7592]
["bitfinex","ETHUSD",1731883554132,3.26319,3064.5,3064.1,0.7592]
["bitfinex","ETHUSD",1731883556568,3.26328,3064.4,3064.1,0.7592]
["bitfinex","ETHUSD",1731883557077,3.26339,3064.3,3064.1,0.7592]
["bitfinex","ETHUSD",1731883568647,3.26319,3064.5,3064.1,0.7592]
["bitfinex","ETHUSD",1731883569454,3.2633,3064.4,3064.1,0.7592]
["bitfinex","ETHUSD",1731883571557,3.26319,3064.5,3064.1,0.7592]
["bitfinex","ETHUSD",1731883573859,6.52646,3064.5,3064.1,0.7592]
["bitfinex","ETHUSD",1731883574903,3.26319,3064.5,3064.1,0.7592]
["bitfinex","ETHUSD",1731883577634,3.263,3064.7,3064.1,0.7592]
["bitfinex","ETHUSD",1731883577635,6.52605,3064.7,3064.1,0.7592]
["bitfinex","ETHUSD",1731883581299,6.52605,3064.7,3064.1,1.17640509]
["bitfinex","ETHUSD",1731883581745,3.263,3064.7,3064.1,4.43996509]
["bitfinex","ETHUSD",1731883582086,3.263,3064.7,3064.1,3.43996509]
["bitfinex","ETHUSD",1731883583421,3.263,3064.7,3064.2,0.06526261]
["bitfinex","ETHUSD",1731883585015,3.263,3064.7,3064.3,0.7846]
["bitfinex","ETHUSD",1731883591196,4.0328,3064.7,3064.2,0.72450887]
["bitfinex","ETHUSD",1731883592053,3.263,3064.7,3064.2,0.72450887]
["bitfinex","ETHUSD",1731883592388,3.263,3064.7,3064.3,0.7848]
["bitfinex","ETHUSD",1731883600512,3.263,3064.7,3064.3,1.26207789]
["bitfinex","ETHUSD",1731883603181,3.26278,3064.9,3064.3,4.52545789]
["bitfinex","ETHUSD",1731883608139,5.66047624,3065.0,3064.6,3.26299]
["bitfinex","ETHUSD",1731883608303,8.66047624,3065.2,3064.5,3.26315]
["bitfinex","ETHUSD",1731883608634,8.66047624,3065.2,3064.7,3.2629]
["bitfinex","ETHUSD",1731883608920,8.66047624,3065.2,3064.7,3.26288]
["bitfinex","ETHUSD",1731883609142,8.66047624,3065.2,3064.7,6.52574]
["bitfinex","ETHUSD",1731883609439,5.66047624,3065.2,3064.7,6.52574]
["bitfinex","ETHUSD",1731883609619,8.92287624,3065.3,3064.7,7.26814926]
["bitfinex","ETHUSD",1731883610018,8.92287624,3065.3,3064.7,4.00526926]
["bitfinex","ETHUSD",1731883610909,8.92287624,3065.3,3064.7,7.26816926]
["bitfinex","ETHUSD",1731883611111,3.2624,3065.3,3064.7,4.00526926]
["bitfinex","ETHUSD",1731883611435,3.2624,3065.3,3064.7,4.07052121]
["bitfinex","ETHUSD",1731883612441,5.66047624,3065.4,3064.9,3.26272]
["bitfinex","ETHUSD",1731883612589,3.26205,3065.6,3065.3,0.7795]
["bitfinex","ETHUSD",1731883612590,5.66047624,3065.6,3065.3,0.7795]
["bitfinex","ETHUSD",1731883613001,5.66047624,3065.7,3065.3,0.7795]
["bitfinex","ETHUSD",1731883613245,8.92232624,3065.8,3065.3,0.7795]
["bitfinex","ETHUSD",1731883613756,8.92232624,3065.8,3065.3,4.04182]
["bitfinex","ETHUSD",1731883613939,5.66047624,3065.6,3065.3,0.7795]
["bitfinex","ETHUSD",1731883614255,5.66047624,3065.7,3065.3,0.7795]
["bitfinex","ETHUSD",1731883614403,8.92232624,3065.8,3065.3,4.04181]
["bitfinex","ETHUSD",1731883615103,3.26185,3065.8,3065.3,4.04181]
["bitfinex","ETHUSD",1731883615304,3.26185,3065.8,3065.3,4.10704989]
["bitfinex","ETHUSD",1731883615849,5.66047624,3065.9,3065.3,4.10704989]
["bitfinex","ETHUSD",1731883616057,5.66047624,3066.0,3065.5,3.26204]
["bitfinex","ETHUSD",1731883616353,5.66047624,3066.2,3065.8,0.8001]
["bitfinex","ETHUSD",1731883616581,3.0,3066.2,3065.8,4.06183]
["bitfinex","ETHUSD",1731883617109,8.64869129,3066.3,3065.9,3.26166]
["bitfinex","ETHUSD",1731883617460,3.0,3066.3,3065.9,3.26166]
["bitfinex","ETHUSD",1731883617609,3.26098,3066.6,3065.9,3.26166]
["bitfinex","ETHUSD",1731883617610,5.64869129,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1731883617806,8.90967129,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1731883618009,8.90967129,3066.6,3065.9,3.26166]
["bitfinex","ETHUSD",1731883618355,5.64869129,3066.6,3066.2,0.7944]
["bitfinex","ETHUSD",1731883618721,3.26084,3066.7,3066.2,0.7944]
["bitfinex","ETHUSD",1731883619108,3.0,3066.6,3066.2,0.7944]
["bitfinex","ETHUSD",1731883620129,3.0,3066.6,3066.2,1.199985]
["bitfinex","ETHUSD",1731883620367,3.0,3066.6,3066.2,1.26520463]
["bitfinex","ETHUSD",1731883620732,3.0,3066.7,3066.2,1.26520463]
["bitfinex","ETHUSD",1731883621081,10.01380587,3066.8,3066.2,4.52652463]
["bitfinex","ETHUSD",1731883621260,3.0,3066.8,3066.3,3.71385546]
["bitfinex","ETHUSD",1731883621463,4.10434458,3066.9,3066.3,3.71385546]
["bitfinex","ETHUSD",1731883621636,7.36497458,3066.9,3066.4,0.45082555]
["bitfinex","ETHUSD",1731883621975,1.10434458,3066.9,3066.5,0.7832]
["bitfinex","ETHUSD",1731883622269,3.26055,3067.0,3066.5,0.7832]
["bitfinex","ETHUSD",1731883623025,4.36489458,3067.0,3066.5,0.7832]
["bitfinex","ETHUSD",1731883624046,4.36489458,3067.0,3066.5,1.2779821]
["bitfinex","ETHUSD",1731883625077,3.26034,3067.2,3066.5,1.2779821]
["bitfinex","ETHUSD",1731883625234,1.10434458,3067.1,3066.5,4.5389521]
["bitfinex","ETHUSD",1731883625435,4.36476458,3067.1,3066.5,4.5389521]
["bitfinex","ETHUSD",1731883625636,4.36476458,3067.1,3066.6,0.78000821]
["bitfinex","ETHUSD",1731883626552,1.10434458,3066.8,3066.5,0.4947821]
["bitfinex","ETHUSD",1731883626750,1.10434458,3066.8,3066.3,3.26118]
["bitfinex","ETHUSD",1731883627077,1.10434458,3066.8,3066.4,0.8086]
["bitfinex","ETHUSD",1731883627243,1.10434458,3066.8,3066.5,0.406978]
["bitfinex","ETHUSD",1731883627633,3.26069,3066.9,3066.5,0.406978]
["bitfinex","ETHUSD",1731883628299,3.26069,3066.9,3066.6,0.8086]
["bitfinex","ETHUSD",1731883628464,4.36503458,3066.9,3066.6,0.8086]
["bitfinex","ETHUSD",1731883628793,3.26069,3066.9,3066.6,0.8086]
["bitfinex","ETHUSD",1731883630850,4.0,3066.7,3066.6,0.8086]
["bitfinex","ETHUSD",1731883631058,3.26069,3066.9,3066.6,1.2562698]
["bitfinex","ETHUSD",1731883631381,5.15319458,3067.9,3067.2,0.826]
["bitfinex","ETHUSD",1731883631546,4.36394458,3067.9,3067.2,0.826]
["bitfinex","ETHUSD",1731883631881,3.25984,3067.7,3067.2,0.826]
["bitfinex","ETHUSD",1731883633882,3.2596,3067.9,3067.2,0.826]
["bitfinex","ETHUSD",1731883633883,1.10434458,3067.8,3067.2,4.08629]
["bitfinex","ETHUSD",1731883635685,4.36404458,3067.8,3067.2,4.08629]
["bitfinex","ETHUSD",1731883636185,3.2597,3067.8,3067.3,0.408629]
["bitfinex","ETHUSD",1731883636545,3.2597,3067.8,3067.4,0.7891]
["bitfinex","ETHUSD",1731883638046,3.25946,3068.0,3067.4,4.04914]
["bitfinex","ETHUSD",1731883638242,3.25946,3068.0,3067.5,0.4457769]
["bitfinex","ETHUSD",1731883638496,3.25967,3067.8,3067.4,0.7891]
["bitfinex","ETHUSD",1731883639866,6.51898,3068.0,3067.4,0.7891]
["bitfinex","ETHUSD",1731883640574,3.25946,3068.0,3067.4,0.7891]
["bitfinex","ETHUSD",1731883642919,3.25946,3068.0,3067.5,0.763]
["bitfinex","ETHUSD",1731883643065,3.25946,3068.0,3067.7,0.763]
["bitfinex","ETHUSD",1731883644388,3.25927,3068.2,3067.7,0.763]
["bitfinex","ETHUSD",1731883644777,3.25935,3068.1,3067.7,0.763]
["bitfinex","ETHUSD",1731883647408,3.25927,3068.2,3067.7,0.763]
["bitfinex","ETHUSD",1731883647904,3.25927,3068.2,3067.8,0.06518568]
["bitfinex","ETHUSD",1731883648262,6.51861,3068.2,3067.8,0.06518568]
["bitfinex","ETHUSD",1731883649099,3.25927,3068.2,3067.9,0.8049]
["bitfinex","ETHUSD",1731883649291,3.25935,3068.1,3067.9,0.8049]
["bitfinex","ETHUSD",1731883650781,4.36361458,3068.2,3067.5,3.25998]
["bitfinex","ETHUSD",1731883650782,1.91144458,3068.2,3067.5,0.773]
["bitfinex","ETHUSD",1731883651112,1.91144458,3068.2,3067.3,0.773]
["bitfinex","ETHUSD",1731883651113,3.25972,3067.8,3067.3,0.773]
["bitfinex","ETHUSD",1731883651264,3.25979,3067.7,3067.3,0.773]
["bitfinex","ETHUSD",1731883654665,4.36383458,3068.0,3067.3,0.773]
["bitfinex","ETHUSD",1731883654869,3.25964,3067.9,3067.5,0.7547]
["bitfinex","ETHUSD",1731883655069,3.25964,3067.9,3067.6,0.0651906]
["bitfinex","ETHUSD",1731883658195,3.25949,3068.0,3067.6,0.0651906]
["bitfinex","ETHUSD",1731883658498,3.25949,3068.0,3067.5,0.7547]
["bitfinex","ETHUSD",1731883658696,3.25949,3068.0,3067.6,0.401477]
["bitfinex","ETHUSD",1731883661775,3.25905,3068.4,3067.8,3.2596]
["bitfinex","ETHUSD",1731883662114,3.25905,3068.4,3068.0,0.8185]
["bitfinex","ETHUSD",1731883663984,3.25905,3068.4,3068.1,0.06518125]
["bitfinex","ETHUSD",1731883666919,3.2586,3068.8,3068.2,0.75]
["bitfinex","ETHUSD",1731883667330,3.2586,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1731883671688,4.36270458,3069.1,3068.3,3.25912]
["bitfinex","ETHUSD",1731883671689,3.25846,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1731883671936,3.25846,3069.0,3068.5,0.7876]
["bitfinex","ETHUSD",1731883672599,3.25851,3068.9,3068.5,0.7876]
["bitfinex","ETHUSD",1731883674622,3.25851,3068.9,3068.6,0.06516934]
["bitfinex","ETHUSD",1731883675011,3.25836,3069.1,3068.6,0.06516934]
["bitfinex","ETHUSD",1731883675212,3.25836,3069.1,3068.5,4.04649]
["bitfinex","ETHUSD",1731883675213,3.2584,3069.0,3068.5,4.04649]
["bitfinex","ETHUSD",1731883675403,3.2584,3069.0,3068.6,0.404649]
["bitfinex","ETHUSD",1731883676680,3.2584,3069.0,3068.5,0.7876]
["bitfinex","ETHUSD",1731883677232,3.25836,3069.1,3068.6,0.55]
["bitfinex","ETHUSD",1731883677433,3.25836,3069.1,3068.7,0.8311]
["bitfinex","ETHUSD",1731883677634,3.25809,3069.3,3068.7,0.8311]
["bitfinex","ETHUSD",1731883677824,3.25809,3069.3,3068.9,0.8311]
["bitfinex","ETHUSD",1731883683426,4.06379,3069.3,3068.8,0.463984]
["bitfinex","ETHUSD",1731883683637,1.10434458,3069.1,3068.4,0.8103]
["bitfinex","ETHUSD",1731883683959,3.25877,3068.7,3068.4,0.8103]
["bitfinex","ETHUSD",1731883684214,3.25877,3068.7,3067.8,0.8103]
["bitfinex","ETHUSD",1731883684376,3.25919,3068.3,3067.8,1.31435118]
["bitfinex","ETHUSD",1731883684532,3.25927,3068.2,3067.8,1.31435118]
["bitfinex","ETHUSD",1731883685260,3.25919,3068.3,3067.8,1.31435118]
["bitfinex","ETHUSD",1731883685576,3.25919,3068.3,3067.9,0.45740712]
["bitfinex","ETHUSD",1731883687333,3.25924,3068.2,3067.9,0.45740712]
["bitfinex","ETHUSD",1731883689772,3.25952,3068.0,3067.5,0.55]
["bitfinex","ETHUSD",1731883691179,6.51906,3068.0,3067.5,0.55]
["bitfinex","ETHUSD",1731883691846,6.51906,3068.0,3067.5,1.0523726]
["bitfinex","ETHUSD",1731883692046,3.25967,3067.8,3067.4,0.8103]
["bitfinex","ETHUSD",1731883694275,3.25977,3067.7,3067.4,0.8103]
["bitfinex","ETHUSD",1731883695492,3.25977,3067.7,3067.3,0.403336]
["bitfinex","ETHUSD",1731883695674,3.25988,3067.6,3067.2,0.7543]
["bitfinex","ETHUSD",1731883698570,3.26,3067.5,3067.2,0.7543]
["bitfinex","ETHUSD",1731883700959,3.26,3067.5,3066.9,4.02506]
["bitfinex","ETHUSD",1731883701489,3.26,3067.5,3067.0,0.55]
["bitfinex","ETHUSD",1731883701688,3.26,3067.5,3067.1,0.457506]
["bitfinex","ETHUSD",1731883702691,3.26021,3067.3,3066.9,0.7645]
["bitfinex","ETHUSD",1731883703318,6.52048,3067.3,3066.9,0.7645]
["bitfinex","ETHUSD",1731883704110,3.26021,3067.3,3066.9,0.7645]
["bitfinex","ETHUSD",1731883705020,6.5205,3067.3,3066.9,0.7645]
["bitfinex","ETHUSD",1731883705218,3.26021,3067.3,3066.9,0.7645]
["bitfinex","ETHUSD",1731883705419,3.26021,3067.3,3066.9,1.167028]
["bitfinex","ETHUSD",1731883710028,3.25929616,3067.3,3066.9,1.167028]
["bitfinex","ETHUSD",1731883716933,3.25929616,3067.3,3067.0,0.06520371]
["bitfinex","ETHUSD",1731883720251,3.25929616,3067.3,3066.9,0.402528]
["bitfinex","ETHUSD",1731883722448,4.03829616,3067.3,3066.9,0.402528]
["bitfinex","ETHUSD",1731883726779,0.779,3067.3,3066.9,3.663128]
["bitfinex","ETHUSD",1731883726992,0.779,3067.3,3067.0,0.3663128]
["bitfinex","ETHUSD",1731883727359,0.779,3067.3,3066.9,0.402528]
["bitfinex","ETHUSD",1731883727941,4.0392,3067.3,3066.9,0.402528]
["bitfinex","ETHUSD",1731883731315,4.0392,3067.3,3066.9,0.602528]
["bitfinex","ETHUSD",1731883732501,4.0392,3067.3,3066.9,0.2]
["bitfinex","ETHUSD",1731883733925,3.2604,3067.2,3066.9,0.2]
["bitfinex","ETHUSD",1731883734124,4.0392,3067.3,3066.9,0.2]
["bitfinex","ETHUSD",1731883735198,3.26043,3067.1,3066.9,0.2]
["bitfinex","ETHUSD",1731883748843,0.8107,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1731883749680,3.26043,3067.1,3066.9,0.2]
["bitfinex","ETHUSD",1731883749854,6.52092,3067.1,3066.9,0.2]
["bitfinex","ETHUSD",1731883756189,3.26043,3067.1,3066.9,0.2]
["bitfinex","ETHUSD",1731883756366,3.26051,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1731883757998,3.26043,3067.1,3066.9,0.2]
["bitfinex","ETHUSD",1731883758498,3.26003,3067.5,3067.0,0.808]
["bitfinex","ETHUSD",1731883759094,3.26003,3067.5,3067.1,0.426861]
["bitfinex","ETHUSD",1731883759556,3.25982,3067.7,3067.1,0.426861]
["bitfinex","ETHUSD",1731883759897,3.25982,3067.7,3067.2,0.7574]
["bitfinex","ETHUSD",1731883760972,3.25982,3067.7,3067.2,4.08287743]
["bitfinex","ETHUSD",1731883761371,13.29427514,3067.9,3067.2,4.08287743]
["bitfinex","ETHUSD",1731883761660,3.25874,3068.7,3067.9,0.8016]
["bitfinex","ETHUSD",1731883761906,3.25833,3069.1,3068.2,0.8016]
["bitfinex","ETHUSD",1731883762199,3.25808,3069.3,3068.7,4.07649]
["bitfinex","ETHUSD",1731883762420,3.25808,3069.3,3068.8,0.407649]
["bitfinex","ETHUSD",1731883762624,3.25808,3069.3,3068.7,4.07649]
["bitfinex","ETHUSD",1731883765372,3.26448,3069.3,3068.8,0.06516326]
["bitfinex","ETHUSD",1731883768678,0.0064,3069.3,3068.8,3.32375326]
["bitfinex","ETHUSD",1731883771879,0.0064,3069.3,3069.1,0.829]
["bitfinex","ETHUSD",1731883772083,0.0064,3069.3,3069.2,0.408738]
["bitfinex","ETHUSD",1731883775599,0.0064,3069.3,3069.2,0.47389463]
["bitfinex","ETHUSD",1731883776307,0.0064,3069.3,3069.2,0.408738]
["bitfinex","ETHUSD",1731883776933,0.0064,3069.3,3069.1,0.829]
["bitfinex","ETHUSD",1731883778530,0.0064,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1731883781463,0.0064,3069.3,3069.1,0.829]
["bitfinex","ETHUSD",1731883781760,0.0064,3069.3,3068.9,0.7765]
["bitfinex","ETHUSD",1731883783219,0.0064,3069.3,3068.9,4.03499]
["bitfinex","ETHUSD",1731883784025,0.0064,3069.3,3068.9,4.438489]
["bitfinex","ETHUSD",1731883784629,0.0064,3069.3,3068.9,4.03499]
["bitfinex","ETHUSD",1731883784940,0.0064,3069.3,3068.9,3.25849]
["bitfinex","ETHUSD",1731883785884,0.7881,3069.2,3068.9,3.25849]
["bitfinex","ETHUSD",1731883786089,0.0064,3069.3,3068.9,3.25849]
["bitfinex","ETHUSD",1731883789043,0.0064,3069.3,3069.0,0.7947]
["bitfinex","ETHUSD",1731883789244,0.0064,3069.3,3069.1,0.405319]
["bitfinex","ETHUSD",1731883791988,0.0064,3069.3,3069.0,4.11824032]
["bitfinex","ETHUSD",1731883792173,0.0064,3069.3,3069.0,3.32354032]
["bitfinex","ETHUSD",1731883792505,0.792,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1731883794188,0.0064,3069.3,3069.0,3.25838]
["bitfinex","ETHUSD",1731883794396,0.0064,3069.3,3069.1,0.325838]
["bitfinex","ETHUSD",1731883795849,0.0064,3069.3,3069.1,1.153038]
["bitfinex","ETHUSD",1731883796156,0.0064,3069.3,3069.1,0.325838]
["bitfinex","ETHUSD",1731883799749,0.0064,3069.3,3068.6,0.8327]
["bitfinex","ETHUSD",1731883799957,0.0064,3069.3,3068.8,3.25854]
["bitfinex","ETHUSD",1731883800651,0.0064,3069.3,3068.8,3.25853]
["bitfinex","ETHUSD",1731883800915,0.0064,3069.3,3068.8,6.51705]
["bitfinex","ETHUSD",1731883801056,0.0064,3069.3,3068.9,3.25844]
["bitfinex","ETHUSD",1731883804477,0.0064,3069.3,3068.8,3.25852]
["bitfinex","ETHUSD",1731883809139,0.7831,3069.2,3068.8,3.25852]
["bitfinex","ETHUSD",1731883815143,0.0064,3069.3,3069.0,3.25835]
["bitfinex","ETHUSD",1731883818829,0.0064,3069.3,3069.0,6.51668]
["bitfinex","ETHUSD",1731883819057,0.0064,3069.3,3069.0,3.99667435]
["bitfinex","ETHUSD",1731883820142,0.0064,3069.3,3069.0,3.99665435]
["bitfinex","ETHUSD",1731883820344,0.0064,3069.3,3069.1,3.2582]
["bitfinex","ETHUSD",1731883820581,0.0064,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1731883825140,0.0064,3069.3,3069.2,4.07507]
["bitfinex","ETHUSD",1731883825454,0.0064,3069.3,3069.2,4.88224244]
["bitfinex","ETHUSD",1731883827299,0.0064,3069.3,3069.2,5.43224244]
["bitfinex","ETHUSD",1731883839579,0.0064,3069.3,3069.2,5.49739073]
["bitfinex","ETHUSD",1731883840016,0.0064,3069.3,3069.2,8.49739073]
["bitfinex","ETHUSD",1731883840310,0.0064,3069.3,3069.2,8.43224244]
["bitfinex","ETHUSD",1731883842323,0.0064,3069.3,3069.2,8.44224244]
["bitfinex","ETHUSD",1731883842630,0.0064,3069.3,3069.2,8.43224244]
["bitfinex","ETHUSD",1731883843804,0.0064,3069.3,3069.2,9.54658702]
["bitfinex","ETHUSD",1731883845288,0.0064,3069.3,3069.2,10.20087927]
["bitfinex","ETHUSD",1731883852283,0.0064,3069.3,3069.2,9.09653469]
["bitfinex","ETHUSD",1731883852581,0.0064,3069.3,3069.2,10.20087927]
["bitfinex","ETHUSD",1731883871530,0.0064,3069.3,3069.2,10.21087927]
["bitfinex","ETHUSD",1731883876794,0.0064,3069.3,3069.2,9.39397927]
["bitfinex","ETHUSD",1731883884827,0.0064,3069.3,3069.2,8.28963469]
["bitfinex","ETHUSD",1731883885060,0.0064,3069.3,3069.2,9.39397927]
["bitfinex","ETHUSD",1731883901858,0.0064,3069.3,3069.2,10.51257812]
["bitfinex","ETHUSD",1731883902057,0.0064,3069.3,3069.2,9.39397927]
["bitfinex","ETHUSD",1731883902259,0.0064,3069.3,3069.2,10.51258207]
["bitfinex","ETHUSD",1731883902658,0.0064,3069.3,3069.2,10.51271375]
["bitfinex","ETHUSD",1731883902801,0.0064,3069.3,3069.2,9.39397927]
["bitfinex","ETHUSD",1731883902997,0.0064,3069.3,3069.2,10.51279021]
["bitfinex","ETHUSD",1731883903385,0.0064,3069.3,3069.2,9.39397927]
["bitfinex","ETHUSD",1731883908731,0.0064,3069.3,3069.2,8.28963469]
["bitfinex","ETHUSD",1731883912567,0.0064,3069.3,3069.2,9.40866077]
["bitfinex","ETHUSD",1731883913229,0.0064,3069.3,3069.2,8.28963469]
["bitfinex","ETHUSD",1731883918067,0.0064,3069.3,3069.2,9.40949604]
["bitfinex","ETHUSD",1731883918367,0.0064,3069.3,3069.2,9.40951348]
["bitfinex","ETHUSD",1731883918585,0.1422225,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1731883918866,0.1422225,3070.4,3070.3,6.80701]
["bitfinex","ETHUSD",1731883920535,0.14874353,3070.4,3070.3,6.80701]
["bitfinex","ETHUSD",1731883922021,3.25542,3071.8,3070.3,6.80701]
["bitfinex","ETHUSD",1731883922022,3.25529,3072.0,3070.8,0.55]
["bitfinex","ETHUSD",1731883922336,3.25529,3072.0,3071.3,3.25593]
["bitfinex","ETHUSD",1731883923469,0.00652103,3072.0,3071.4,3.25581]
["bitfinex","ETHUSD",1731883924220,0.00652103,3072.0,3071.4,3.25584]
["bitfinex","ETHUSD",1731883925168,0.111,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1731883926278,0.111,3071.9,3071.5,3.25569]
["bitfinex","ETHUSD",1731883926623,0.111,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1731883927139,0.111,3071.9,3071.5,3.25571]
["bitfinex","ETHUSD",1731883929870,0.111,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1731883930093,0.111,3071.9,3071.6,3.25563]
["bitfinex","ETHUSD",1731883933881,0.00652103,3072.0,3071.6,3.25563]
["bitfinex","ETHUSD",1731883934378,0.111,3071.9,3071.6,3.25563]
["bitfinex","ETHUSD",1731883936340,0.111,3071.9,3071.3,0.55]
["bitfinex","ETHUSD",1731883936588,0.111,3071.6,3071.1,3.0]
["bitfinex","ETHUSD",1731883936741,0.111,3071.5,3070.8,3.25642]
["bitfinex","ETHUSD",1731883936941,0.111,3071.4,3070.7,3.0]
["bitfinex","ETHUSD",1731883937277,0.111,3071.2,3070.7,3.0]
["bitfinex","ETHUSD",1731883937646,0.111,3071.1,3070.7,3.0]
["bitfinex","ETHUSD",1731883939176,0.111,3071.1,3070.6,3.25667]
["bitfinex","ETHUSD",1731883940248,0.111,3071.0,3070.6,3.25667]
["bitfinex","ETHUSD",1731883942083,3.25643,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1731883942283,0.111,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1731883944582,0.11752103,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1731883950224,0.11752103,3070.8,3070.3,6.51393]
["bitfinex","ETHUSD",1731883951108,0.11752103,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1731883951319,0.11752103,3070.8,3070.4,3.25688]
["bitfinex","ETHUSD",1731883954331,0.11752103,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1731883955407,0.11752103,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1731883956409,0.11752103,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1731883960179,0.00652103,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1731883961033,0.00652103,3070.8,3070.7,7.310036]
["bitfinex","ETHUSD",1731883961331,0.00652103,3070.8,3070.7,7.37515881]
["bitfinex","ETHUSD",1731883961792,0.00652103,3070.8,3070.7,7.92515881]
["bitfinex","ETHUSD",1731883961986,0.00652103,3070.8,3070.7,8.68965881]
["bitfinex","ETHUSD",1731883962180,0.00652103,3070.8,3070.7,8.624536]
["bitfinex","ETHUSD",1731883962494,0.00652103,3070.8,3070.7,9.72888058]
["bitfinex","ETHUSD",1731883962495,1.03e-06,3070.8,3070.7,9.72888058]
["bitfinex","ETHUSD",1731883963430,1.03e-06,3070.8,3070.7,8.624536]
["bitfinex","ETHUSD",1731883963627,1.03e-06,3070.8,3070.7,10.83322516]
["bitfinex","ETHUSD",1731883964128,1.03e-06,3070.8,3070.7,10.84322516]
["bitfinex","ETHUSD",1731883967091,0.111,3072.3,3072.1,3.25509]
["bitfinex","ETHUSD",1731883970087,3.36529,3072.9,3072.0,0.7992]
["bitfinex","ETHUSD",1731883970431,3.36529,3072.9,3072.5,6.5092]
["bitfinex","ETHUSD",1731883970432,0.111,3072.9,3072.5,6.5092]
["bitfinex","ETHUSD",1731883970733,0.11752103,3072.9,3072.6,3.25456]
["bitfinex","ETHUSD",1731883972430,0.11752103,3072.9,3072.7,3.25444]
["bitfinex","ETHUSD",1731883972635,0.11752103,3072.9,3072.5,3.25459]
["bitfinex","ETHUSD",1731883973136,0.11752103,3072.9,3072.6,3.25452]
["bitfinex","ETHUSD",1731883973340,0.11752103,3072.9,3072.5,3.25459]
["bitfinex","ETHUSD",1731883974150,0.11752103,3072.9,3072.5,6.50919]
["bitfinex","ETHUSD",1731883974489,0.11752103,3072.9,3072.5,3.25459]
["bitfinex","ETHUSD",1731883976838,0.11752103,3072.9,3072.6,3.2545]
["bitfinex","ETHUSD",1731883982866,0.11752103,3072.9,3072.5,3.25459]
["bitfinex","ETHUSD",1731883986699,0.11752103,3072.9,3072.3,3.2548]
["bitfinex","ETHUSD",1731883988441,3.37179103,3072.9,3072.3,3.2548]
["bitfinex","ETHUSD",1731883988644,3.37179103,3072.9,3072.3,4.09481646]
["bitfinex","ETHUSD",1731883990602,0.00652103,3072.9,3072.8,1.10434458]
["bitfinex","ETHUSD",1731883990750,0.00652103,3072.9,3072.8,4.35870458]
["bitfinex","ETHUSD",1731884000819,0.00652103,3072.9,3072.8,1.10434458]
["bitfinex","ETHUSD",1731884001688,0.00652103,3072.9,3072.8,1.65434458]
["bitfinex","ETHUSD",1731884001927,0.00652103,3072.9,3072.8,2.01608171]
["bitfinex","ETHUSD",1731884004650,0.00652103,3072.9,3072.8,5.33551748]
["bitfinex","ETHUSD",1731884005707,0.00652103,3072.9,3072.8,5.27044171]
["bitfinex","ETHUSD",1731884006504,0.00652103,3072.9,3072.8,9.09601339]
["bitfinex","ETHUSD",1731884006706,0.00652103,3072.9,3072.8,9.02094171]
["bitfinex","ETHUSD",1731884009433,0.00652103,3072.9,3072.8,9.03094171]
["bitfinex","ETHUSD",1731884009873,0.00652103,3072.9,3072.8,9.6732576]
["bitfinex","ETHUSD",1731884022219,0.1422225,3073.5,3073.2,0.01]
["bitfinex","ETHUSD",1731884022410,0.1422225,3073.5,3073.4,4.90806458]
["bitfinex","ETHUSD",1731884022645,0.1422225,3073.5,3073.4,5.79683165]
["bitfinex","ETHUSD",1731884024216,0.14874353,3073.5,3073.4,5.79683165]
["bitfinex","ETHUSD",1731884024538,0.14874353,3073.5,3073.4,6.60983165]
["bitfinex","ETHUSD",1731884025566,0.14874353,3073.5,3073.4,3.35611165]
["bitfinex","ETHUSD",1731884027159,0.111,3073.4,3073.3,0.66560374]
["bitfinex","ETHUSD",1731884027326,3.25391,3073.3,3073.0,0.01]
["bitfinex","ETHUSD",1731884027526,3.25391,3073.3,3073.2,1.10434458]
["bitfinex","ETHUSD",1731884027733,0.111,3073.4,3073.2,1.10434458]
["bitfinex","ETHUSD",1731884028049,0.14874353,3073.5,3073.2,1.10434458]
["bitfinex","ETHUSD",1731884028718,0.14874353,3073.5,3073.3,0.61506802]
["bitfinex","ETHUSD",1731884030459,0.14874353,3073.5,3073.3,0.55]
["bitfinex","ETHUSD",1731884030619,0.14874353,3073.5,3073.4,1.04082746]
["bitfinex","ETHUSD",1731884034729,0.14874353,3073.5,3073.4,5.09744746]
["bitfinex","ETHUSD",1731884035533,0.14874353,3073.5,3073.4,5.10744746]
["bitfinex","ETHUSD",1731884038886,0.14874353,3073.5,3073.4,6.21179204]
["bitfinex","ETHUSD",1731884039435,0.14874353,3073.5,3073.4,6.27684895]
["bitfinex","ETHUSD",1731884041178,0.14874353,3073.5,3073.4,6.28684895]
["bitfinex","ETHUSD",1731884043181,0.14874353,3073.5,3073.4,7.39119353]
["bitfinex","ETHUSD",1731884045946,0.14874353,3073.5,3073.4,6.28684895]
["bitfinex","ETHUSD",1731884047193,0.14874353,3073.5,3073.4,2.96807204]
["bitfinex","ETHUSD",1731884047600,0.14874353,3073.5,3073.4,1.86372746]
["bitfinex","ETHUSD",1731884047790,0.14874353,3073.5,3073.4,2.96807204]
["bitfinex","ETHUSD",1731884048664,0.14874353,3073.5,3073.4,2.15517204]
["bitfinex","ETHUSD",1731884050448,0.14874353,3073.5,3073.4,2.14517204]
["bitfinex","ETHUSD",1731884050954,0.14874353,3073.5,3073.4,1.65434458]
["bitfinex","ETHUSD",1731884051492,3.40235353,3073.5,3073.4,0.55]
["bitfinex","ETHUSD",1731884051661,3.25393,3073.2,3073.0,0.64517597]
["bitfinex","ETHUSD",1731884051863,3.25404,3073.1,3073.0,0.64517597]
["bitfinex","ETHUSD",1731884053350,3.25404,3073.1,3073.0,1.19517597]
["bitfinex","ETHUSD",1731884053552,3.0506625,3073.1,3073.0,1.19517597]
["bitfinex","ETHUSD",1731884053785,2.61421517,3073.1,3073.0,1.19517597]
["bitfinex","ETHUSD",1731884054750,0.00652103,3073.2,3073.1,0.55]
["bitfinex","ETHUSD",1731884054952,0.00652103,3073.2,3073.0,0.64517597]
["bitfinex","ETHUSD",1731884054953,3.25404,3073.1,3073.0,0.64517597]
["bitfinex","ETHUSD",1731884055380,3.36504,3073.1,3073.0,0.64517597]
["bitfinex","ETHUSD",1731884056957,3.25464,3072.6,3072.5,1.10434458]
["bitfinex","ETHUSD",1731884057213,3.25458,3072.6,3072.4,0.6361054]
["bitfinex","ETHUSD",1731884057349,3.25467,3072.5,3072.4,0.6361054]
["bitfinex","ETHUSD",1731884057549,2.88438771,3072.5,3072.4,0.6361054]
["bitfinex","ETHUSD",1731884057790,3.25467,3072.5,3072.4,0.6361054]
["bitfinex","ETHUSD",1731884058099,2.9166558,3072.5,3072.4,1.74044998]
["bitfinex","ETHUSD",1731884058593,2.73436481,3072.5,3072.4,2.29044998]
["bitfinex","ETHUSD",1731884059010,2.73436481,3072.5,3072.4,1.65434458]
["bitfinex","ETHUSD",1731884059157,2.54210477,3072.5,3072.4,1.65434458]
["bitfinex","ETHUSD",1731884059899,0.111,3072.5,3071.7,0.7527]
["bitfinex","ETHUSD",1731884060067,3.25503,3072.2,3072.0,1.10434458]
["bitfinex","ETHUSD",1731884060268,2.5710669,3072.2,3072.0,1.10434458]
["bitfinex","ETHUSD",1731884061320,3.25489,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1731884061723,3.36599,3072.2,3072.1,0.55]
["bitfinex","ETHUSD",1731884061917,3.25499,3072.2,3072.0,0.55]
["bitfinex","ETHUSD",1731884062117,3.25499,3072.2,3072.0,0.79070446]
["bitfinex","ETHUSD",1731884062658,3.25499,3072.2,3072.1,1.1881753]
["bitfinex","ETHUSD",1731884062659,3.36599,3072.2,3072.1,1.1881753]
["bitfinex","ETHUSD",1731884065025,3.36599,3072.2,3072.0,0.55]
["bitfinex","ETHUSD",1731884065830,3.2551,3072.1,3072.0,0.55]
["bitfinex","ETHUSD",1731884068871,3.2551,3072.1,3071.8,1.10434458]
["bitfinex","ETHUSD",1731884068872,3.25532,3071.9,3071.8,1.10434458]
["bitfinex","ETHUSD",1731884069036,3.26184103,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1731884069240,3.2555,3071.8,3071.7,0.72660285]
["bitfinex","ETHUSD",1731884071451,3.07746484,3071.8,3071.7,0.72660285]
["bitfinex","ETHUSD",1731884072153,3.07746484,3071.8,3071.7,0.55]
["bitfinex","ETHUSD",1731884073839,3.2555,3071.8,3071.7,0.55]
["bitfinex","ETHUSD",1731884074174,3.26184103,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1731884075885,3.25542,3071.8,3071.7,0.55]
["bitfinex","ETHUSD",1731884081510,3.25542,3071.8,3071.7,1.65434458]
["bitfinex","ETHUSD",1731884081718,3.25542,3071.8,3071.7,2.00725292]
["bitfinex","ETHUSD",1731884084267,3.36652,3071.7,3071.6,0.65871031]
["bitfinex","ETHUSD",1731884084470,3.26184103,3071.9,3070.6,1.10434458]
["bitfinex","ETHUSD",1731884084471,3.2566,3070.7,3070.6,1.10434458]
["bitfinex","ETHUSD",1731884084698,3.26312103,3070.7,3070.6,1.10434458]
["bitfinex","ETHUSD",1731884084903,3.26312103,3070.7,3070.4,0.64549736]
["bitfinex","ETHUSD",1731884085207,3.25669,3070.6,3070.5,0.17498419]
["bitfinex","ETHUSD",1731884085867,3.25669,3070.6,3070.3,1.92174458]
["bitfinex","ETHUSD",1731884086071,3.2569,3070.4,3070.3,0.8174]
["bitfinex","ETHUSD",1731884086579,3.26342103,3070.4,3070.2,1.10434458]
["bitfinex","ETHUSD",1731884087207,3.26342103,3070.4,3070.2,1.76413114]
["bitfinex","ETHUSD",1731884087446,3.26342103,3070.4,3070.2,2.02228425]
["bitfinex","ETHUSD",1731884087593,3.26342103,3070.4,3070.3,0.55]
["bitfinex","ETHUSD",1731884088538,3.25713,3070.2,3070.0,0.55]
["bitfinex","ETHUSD",1731884089285,0.111,3071.1,3070.2,0.55]
["bitfinex","ETHUSD",1731884089517,6.51252,3071.0,3070.1,0.96263446]
["bitfinex","ETHUSD",1731884089731,0.111,3071.1,3070.1,1.90054458]
["bitfinex","ETHUSD",1731884089732,3.25708,3070.3,3070.1,1.90054458]
["bitfinex","ETHUSD",1731884089885,3.25708,3070.3,3070.1,2.55928903]
["bitfinex","ETHUSD",1731884090083,3.25708,3070.3,3070.2,0.2559289]
["bitfinex","ETHUSD",1731884091342,3.25711,3070.2,3070.1,2.55928903]
["bitfinex","ETHUSD",1731884091500,3.25711,3070.2,3070.1,3.10928903]
["bitfinex","ETHUSD",1731884092816,3.25711,3070.2,3070.1,1.65434458]
["bitfinex","ETHUSD",1731884096868,3.25722,3070.1,3070.0,0.6640107]
["bitfinex","ETHUSD",1731884097021,3.26374103,3070.1,3070.0,1.76835528]
["bitfinex","ETHUSD",1731884097733,3.26374103,3070.1,3070.0,2.02839081]
["bitfinex","ETHUSD",1731884098874,3.26374103,3070.1,3070.0,1.36438011]
["bitfinex","ETHUSD",1731884099666,0.00652103,3070.1,3070.0,1.36438011]
["bitfinex","ETHUSD",1731884100119,0.111,3070.6,3070.1,0.55]
["bitfinex","ETHUSD",1731884100301,3.25696,3070.4,3070.2,0.19143801]
["bitfinex","ETHUSD",1731884101715,3.25662,3070.7,3070.3,2.44794458]
["bitfinex","ETHUSD",1731884102016,3.25662,3070.7,3070.5,0.55]
["bitfinex","ETHUSD",1731884107513,6.51286,3070.9,3070.5,0.55]
["bitfinex","ETHUSD",1731884108027,3.2564,3070.9,3070.7,1.3558]
["bitfinex","ETHUSD",1731884108523,3.2562,3071.1,3070.7,1.3558]
["bitfinex","ETHUSD",1731884109601,3.2562,3071.1,3070.9,0.55]
["bitfinex","ETHUSD",1731884109798,3.25597,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1731884110128,3.25555,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1731884110129,3.25554,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1731884110682,3.25554,3071.7,3071.5,0.55]
["bitfinex","ETHUSD",1731884111708,3.36635,3071.9,3071.6,0.8267]
["bitfinex","ETHUSD",1731884111709,3.25535,3071.9,3071.6,0.8267]
["bitfinex","ETHUSD",1731884111905,3.25535,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1731884112529,3.25515,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1731884112683,3.25515,3072.1,3071.9,0.55]
["bitfinex","ETHUSD",1731884113387,3.25515,3072.1,3071.6,2.10287904]
["bitfinex","ETHUSD",1731884113388,3.25515,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1731884113735,3.25515,3072.1,3071.7,1.0858609]
["bitfinex","ETHUSD",1731884114046,3.25522,3072.0,3071.9,0.55]
["bitfinex","ETHUSD",1731884115829,3.25503,3072.2,3071.9,1.66074458]
["bitfinex","ETHUSD",1731884115987,3.25503,3072.2,3071.9,1.90892909]
["bitfinex","ETHUSD",1731884117342,3.25503,3072.2,3072.0,0.06509812]
["bitfinex","ETHUSD",1731884118924,3.25482,3072.4,3072.1,0.55]
["bitfinex","ETHUSD",1731884119137,3.25482,3072.4,3072.3,0.55]
["bitfinex","ETHUSD",1731884119351,6.25482,3072.4,3072.3,1.3697]
["bitfinex","ETHUSD",1731884119573,6.25482,3072.4,3072.3,0.74261]
["bitfinex","ETHUSD",1731884119867,6.25482,3072.4,3072.2,0.55]
["bitfinex","ETHUSD",1731884121221,3.25482,3072.4,3072.2,0.55]
["bitfinex","ETHUSD",1731884121765,3.25489,3072.3,3072.1,0.8261]
["bitfinex","ETHUSD",1731884121969,3.25499,3072.2,3072.1,0.0064]
["bitfinex","ETHUSD",1731884123367,3.36599,3072.2,3072.1,0.0064]
["bitfinex","ETHUSD",1731884127689,3.25499,3072.2,3072.1,0.0064]
["bitfinex","ETHUSD",1731884129167,3.36599,3072.2,3072.1,0.0064]
["bitfinex","ETHUSD",1731884140008,6.36599,3072.2,3072.1,0.0064]
["bitfinex","ETHUSD",1731884142646,3.25626,3071.0,3070.9,0.6642225]
["bitfinex","ETHUSD",1731884142808,3.25626,3071.0,3070.5,0.8115]
["bitfinex","ETHUSD",1731884142809,3.25669,3070.6,3070.5,0.8115]
["bitfinex","ETHUSD",1731884144193,3.25669,3070.6,3070.5,1.46042126]
["bitfinex","ETHUSD",1731884145227,3.25669,3070.6,3070.5,0.81801392]
["bitfinex","ETHUSD",1731884148828,3.25669,3070.6,3070.5,0.00651392]
["bitfinex","ETHUSD",1731884149946,3.36769,3070.6,3070.5,0.00651392]
["bitfinex","ETHUSD",1731884165638,6.36769,3070.6,3070.5,0.00651392]
["bitfinex","ETHUSD",1731884181321,6.36769,3070.6,3070.4,7.3e-07]
["bitfinex","ETHUSD",1731884181322,6.36779,3070.5,3070.4,7.3e-07]
["bitfinex","ETHUSD",1731884181746,15.18779,3070.5,3070.4,7.3e-07]
["bitfinex","ETHUSD",1731884181893,15.19779,3070.5,3070.4,7.3e-07]
["bitfinex","ETHUSD",1731884183243,15.19779,3070.5,3070.4,4.65e-06]
["bitfinex","ETHUSD",1731884183534,16.30213458,3070.5,3070.4,4.65e-06]
["bitfinex","ETHUSD",1731884183740,3.25849,3068.9,3068.8,0.8272]
["bitfinex","ETHUSD",1731884184242,3.25884,3068.6,3068.4,0.8272]
["bitfinex","ETHUSD",1731884184391,3.25884,3068.6,3068.5,0.19315446]
["bitfinex","ETHUSD",1731884185319,3.25892,3068.5,3068.4,0.8272]
["bitfinex","ETHUSD",1731884186241,3.25884,3068.6,3068.1,0.65362585]
["bitfinex","ETHUSD",1731884186242,3.25923,3068.2,3068.1,1.43912585]
["bitfinex","ETHUSD",1731884186452,3.25969,3067.8,3067.4,0.7855]
["bitfinex","ETHUSD",1731884186610,3.37012,3068.4,3067.4,0.7855]
["bitfinex","ETHUSD",1731884186611,3.25998,3067.5,3067.4,0.7855]
["bitfinex","ETHUSD",1731884186951,3.2599,3067.6,3067.4,0.7855]
["bitfinex","ETHUSD",1731884187109,3.2599,3067.6,3067.4,0.79201392]
["bitfinex","ETHUSD",1731884188658,3.25966,3067.8,3067.4,0.79201392]
["bitfinex","ETHUSD",1731884188982,3.25947,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1731884189276,3.25947,3068.0,3067.7,0.8136]
["bitfinex","ETHUSD",1731884192745,3.25959,3067.9,3067.7,0.82011392]
["bitfinex","ETHUSD",1731884193634,3.25966,3067.8,3067.7,0.82011392]
["bitfinex","ETHUSD",1731884200114,3.25966,3067.8,3067.7,0.00651392]
["bitfinex","ETHUSD",1731884204740,6.25966,3067.8,3067.7,0.00651392]
["bitfinex","ETHUSD",1731884204883,6.39066,3067.8,3067.7,0.00651392]
["bitfinex","ETHUSD",1731884205542,6.39066,3067.8,3067.7,3.92e-06]
["bitfinex","ETHUSD",1731884207478,3.26051,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1731884207680,6.37151,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1731884209286,6.37151,3067.0,3066.9,0.20651392]
["bitfinex","ETHUSD",1731884210484,6.37151,3067.0,3066.9,3.92e-06]
["bitfinex","ETHUSD",1731884214432,6.26051,3067.0,3066.9,3.92e-06]
["bitfinex","ETHUSD",1731884219017,3.26051,3067.0,3066.9,0.77850392]
["bitfinex","ETHUSD",1731884219913,3.26051,3067.0,3066.9,3.92e-06]
["bitfinex","ETHUSD",1731884240180,3.26051,3067.0,3066.9,0.80600392]
["bitfinex","ETHUSD",1731884254042,3.26035,3067.2,3067.0,0.55]
["bitfinex","ETHUSD",1731884254239,0.10992215,3068.2,3067.0,0.55]
["bitfinex","ETHUSD",1731884254240,3.26005,3067.5,3067.1,0.7653]
["bitfinex","ETHUSD",1731884254540,3.26005,3067.5,3067.4,0.55]
["bitfinex","ETHUSD",1731884256591,3.2598,3067.7,3067.4,0.55]
["bitfinex","ETHUSD",1731884257837,3.2598,3067.7,3067.6,0.55]
["bitfinex","ETHUSD",1731884261856,3.2598,3067.7,3067.6,0.55651392]
["bitfinex","ETHUSD",1731884262402,3.25958,3067.9,3067.6,0.55651392]
["bitfinex","ETHUSD",1731884262800,3.25958,3067.9,3067.8,0.55]
["bitfinex","ETHUSD",1731884263196,3.25939,3068.1,3067.8,0.55]
["bitfinex","ETHUSD",1731884264008,3.25939,3068.1,3067.8,0.55651392]
["bitfinex","ETHUSD",1731884266437,3.25939,3068.1,3068.0,0.55]
["bitfinex","ETHUSD",1731884266621,3.25916,3068.3,3068.0,0.74798531]
["bitfinex","ETHUSD",1731884266823,6.51838,3068.3,3068.0,0.74798531]
["bitfinex","ETHUSD",1731884267026,3.25916,3068.3,3068.0,0.74798531]
["bitfinex","ETHUSD",1731884270241,3.25916,3068.3,3068.2,0.55]
["bitfinex","ETHUSD",1731884270881,3.25916,3068.3,3068.2,0.55651392]
["bitfinex","ETHUSD",1731884275136,3.2591,3068.4,3068.2,0.55651392]
["bitfinex","ETHUSD",1731884279946,3.0,3069.4,3068.3,0.8333]
["bitfinex","ETHUSD",1731884280176,3.25854,3068.9,3068.4,0.61517683]
["bitfinex","ETHUSD",1731884280770,3.25874,3068.7,3068.4,0.61517683]
["bitfinex","ETHUSD",1731884280970,6.51754,3068.7,3068.4,0.61517345]
["bitfinex","ETHUSD",1731884281993,3.25874,3068.7,3068.4,0.61517345]
["bitfinex","ETHUSD",1731884282351,3.25874,3068.7,3068.4,0.55]
["bitfinex","ETHUSD",1731884282551,3.25881,3068.6,3068.4,0.55]
["bitfinex","ETHUSD",1731884282952,3.25881,3068.6,3068.4,0.55651392]
["bitfinex","ETHUSD",1731884286958,3.25874,3068.7,3068.4,0.00651392]
["bitfinex","ETHUSD",1731884286959,3.36992,3068.5,3068.4,0.00651392]
["bitfinex","ETHUSD",1731884289211,4.47246376,3068.5,3068.4,0.00651392]
["bitfinex","ETHUSD",1731884290007,7.47246376,3068.5,3068.4,0.00651392]
["bitfinex","ETHUSD",1731884293074,7.47246376,3068.5,3068.4,3.92e-06]
["bitfinex","ETHUSD",1731884293321,7.48246376,3068.5,3068.4,3.92e-06]
["bitfinex","ETHUSD",1731884293619,16.30246376,3068.5,3068.4,3.92e-06]
["bitfinex","ETHUSD",1731884298243,3.26086,3066.7,3066.3,0.7869]
["bitfinex","ETHUSD",1731884298389,2.8532525,3066.7,3066.3,0.7869]
["bitfinex","ETHUSD",1731884298583,2.8532525,3066.7,3066.4,0.51507538]
["bitfinex","ETHUSD",1731884299528,2.8532525,3066.7,3066.5,0.8076]
["bitfinex","ETHUSD",1731884299687,0.52520751,3068.7,3067.0,0.55]
["bitfinex","ETHUSD",1731884299688,3.25977,3067.7,3067.0,0.55]
["bitfinex","ETHUSD",1731884299885,3.26018,3067.4,3067.2,0.55]
["bitfinex","ETHUSD",1731884301710,3.26018,3067.4,3067.2,0.55651392]
["bitfinex","ETHUSD",1731884302602,3.26019,3067.3,3067.2,0.55651392]
["bitfinex","ETHUSD",1731884305848,3.26019,3067.3,3067.2,0.7585164]
["bitfinex","ETHUSD",1731884308458,3.26019,3067.3,3067.2,0.75749114]
["bitfinex","ETHUSD",1731884308959,3.26019,3067.3,3067.2,0.00651392]
["bitfinex","ETHUSD",1731884314433,3.37119,3067.3,3067.2,0.00651392]
["bitfinex","ETHUSD",1731884326966,3.26019,3067.3,3067.2,0.00651392]
["bitfinex","ETHUSD",1731884328499,3.26019,3067.3,3067.2,3.92e-06]
["bitfinex","ETHUSD",1731884328500,6.38119,3067.3,3067.2,3.92e-06]
["bitfinex","ETHUSD",1731884328856,7.49373376,3067.3,3067.2,3.92e-06]
["bitfinex","ETHUSD",1731884329053,3.26189,3065.7,3065.6,0.8284]
["bitfinex","ETHUSD",1731884329388,3.26189,3065.7,3065.6,0.65488554]
["bitfinex","ETHUSD",1731884331501,3.26189,3065.7,3065.6,0.66139946]
["bitfinex","ETHUSD",1731884332315,3.26189,3065.7,3065.6,0.00651392]
["bitfinex","ETHUSD",1731884332898,6.26189,3065.7,3065.6,0.00651392]
["bitfinex","ETHUSD",1731884338558,6.37289,3065.7,3065.6,0.00651392]
["bitfinex","ETHUSD",1731884344540,6.26189,3065.7,3065.6,0.00651392]
["bitfinex","ETHUSD",1731884345216,3.26189,3065.7,3065.6,0.00651392]
["bitfinex","ETHUSD",1731884345387,3.26111,3066.5,3065.6,0.00651392]
["bitfinex","ETHUSD",1731884345388,3.26152,3066.1,3065.6,0.00651392]
["bitfinex","ETHUSD",1731884345588,3.26152,3066.1,3065.8,0.55]
["bitfinex","ETHUSD",1731884345989,3.26152,3066.1,3065.8,0.55651392]
["bitfinex","ETHUSD",1731884346200,6.52308,3066.1,3065.8,0.55651392]
["bitfinex","ETHUSD",1731884346741,3.26152,3066.1,3065.8,0.55651392]
["bitfinex","ETHUSD",1731884348295,3.26104,3066.5,3066.1,0.7551]
["bitfinex","ETHUSD",1731884348632,3.26086,3066.7,3066.4,0.55]
["bitfinex","ETHUSD",1731884348834,3.26067,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1731884349035,3.26067,3066.9,3066.6,0.55]
["bitfinex","ETHUSD",1731884349331,3.26067,3066.9,3066.6,0.55651392]
["bitfinex","ETHUSD",1731884349720,3.26041,3067.1,3066.6,0.55651392]
["bitfinex","ETHUSD",1731884349905,3.26047,3067.1,3066.6,0.55651392]
["bitfinex","ETHUSD",1731884350527,3.26047,3067.1,3066.7,0.7551]
["bitfinex","ETHUSD",1731884350712,3.26053,3067.0,3066.7,1.21236439]
["bitfinex","ETHUSD",1731884350916,3.26053,3067.0,3066.7,0.7551]
["bitfinex","ETHUSD",1731884351532,0.121,3067.9,3066.9,0.7551]
["bitfinex","ETHUSD",1731884351533,3.26002,3067.5,3066.9,0.7551]
["bitfinex","ETHUSD",1731884351836,3.26002,3067.5,3067.1,0.7551]
["bitfinex","ETHUSD",1731884351995,3.26002,3067.5,3067.2,0.55]
["bitfinex","ETHUSD",1731884352191,3.25989,3067.6,3067.2,0.55]
["bitfinex","ETHUSD",1731884352435,3.25989,3067.6,3067.2,1.006559]
["bitfinex","ETHUSD",1731884352642,3.25956,3067.9,3067.4,0.55]
["bitfinex","ETHUSD",1731884352795,3.25939,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1731884353217,3.25939,3068.1,3067.7,0.55]
["bitfinex","ETHUSD",1731884353425,3.25964,3067.9,3067.7,0.55]
["bitfinex","ETHUSD",1731884353733,3.25966,3067.8,3067.7,0.55]
["bitfinex","ETHUSD",1731884354335,3.25964,3067.9,3067.7,0.55]
["bitfinex","ETHUSD",1731884354726,5.50027442,3068.6,3067.2,0.00651392]
["bitfinex","ETHUSD",1731884354727,2.38927442,3068.3,3067.2,0.00651392]
["bitfinex","ETHUSD",1731884355058,3.26019,3067.3,3067.2,0.00651392]
["bitfinex","ETHUSD",1731884356416,6.26019,3067.3,3067.2,0.00651392]
["bitfinex","ETHUSD",1731884357036,6.37119,3067.3,3067.2,0.00651392]
["bitfinex","ETHUSD",1731884357436,6.37119,3067.3,3066.0,0.8034]
["bitfinex","ETHUSD",1731884357437,3.26137,3066.2,3066.0,0.8034]
["bitfinex","ETHUSD",1731884358008,2.38927442,3067.1,3066.0,0.8034]
["bitfinex","ETHUSD",1731884358213,3.26115,3066.4,3066.0,0.8034]
["bitfinex","ETHUSD",1731884358412,3.0,3067.2,3066.1,0.8034]
["bitfinex","ETHUSD",1731884358413,3.26092,3066.7,3066.1,0.8034]
["bitfinex","ETHUSD",1731884358859,3.26092,3066.7,3066.4,0.55]
["bitfinex","ETHUSD",1731884360361,3.26092,3066.7,3066.4,0.55651392]
["bitfinex","ETHUSD",1731884360617,3.26021,3067.3,3066.7,0.7997]
["bitfinex","ETHUSD",1731884360837,3.25968,3067.8,3067.1,0.55]
["bitfinex","ETHUSD",1731884361049,3.25968,3067.8,3067.3,0.55]
["bitfinex","ETHUSD",1731884361962,3.25968,3067.8,3067.3,0.55651392]
["bitfinex","ETHUSD",1731884362311,3.25947,3068.0,3067.5,0.55]
["bitfinex","ETHUSD",1731884362666,3.25947,3068.0,3067.5,1.01042939]
["bitfinex","ETHUSD",1731884362966,3.25943,3068.1,3067.7,0.55]
["bitfinex","ETHUSD",1731884363276,3.2593,3068.2,3067.7,0.55651392]
["bitfinex","ETHUSD",1731884364506,6.51864,3068.2,3067.7,0.55651392]
["bitfinex","ETHUSD",1731884364675,3.25943,3068.1,3067.7,0.55651392]
["bitfinex","ETHUSD",1731884364887,3.25957,3067.9,3067.7,0.00651392]
["bitfinex","ETHUSD",1731884365066,3.25966,3067.8,3067.7,0.00651392]
["bitfinex","ETHUSD",1731884369576,3.25966,3067.8,3067.7,0.78181392]
["bitfinex","ETHUSD",1731884371825,3.25957,3067.9,3067.7,0.78181392]
["bitfinex","ETHUSD",1731884372424,3.25937,3068.1,3067.7,0.78181392]
["bitfinex","ETHUSD",1731884372981,6.51881,3068.1,3067.7,0.78181392]
["bitfinex","ETHUSD",1731884373331,3.25946,3068.0,3067.7,0.78181392]
["bitfinex","ETHUSD",1731884373923,3.25937,3068.1,3067.7,0.78181392]
["bitfinex","ETHUSD",1731884374121,3.25937,3068.1,3067.7,1.18599231]
["bitfinex","ETHUSD",1731884374330,3.2592,3068.3,3067.8,0.55]
["bitfinex","ETHUSD",1731884374634,3.2592,3068.3,3067.7,0.41069231]
["bitfinex","ETHUSD",1731884374635,3.2592,3068.3,3068.0,0.55]
["bitfinex","ETHUSD",1731884374794,3.25911,3068.4,3068.0,0.55]
["bitfinex","ETHUSD",1731884374996,3.25883,3068.6,3068.1,0.7598]
["bitfinex","ETHUSD",1731884375218,6.5173,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1731884375427,3.36908,3069.3,3068.3,0.7598]
["bitfinex","ETHUSD",1731884375428,3.25828,3069.1,3068.3,0.7598]
["bitfinex","ETHUSD",1731884375633,3.25901,3068.5,3068.3,0.7598]
["bitfinex","ETHUSD",1731884377273,3.25902,3068.4,3068.3,1.3098]
["bitfinex","ETHUSD",1731884382058,3.25902,3068.4,3068.3,1.31631392]
["bitfinex","ETHUSD",1731884384048,3.25901,3068.5,3068.3,1.31631392]
["bitfinex","ETHUSD",1731884384360,3.25902,3068.4,3068.3,1.31631392]
["bitfinex","ETHUSD",1731884385287,3.25867,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1731884385584,3.25854,3068.9,3068.5,0.7968]
["bitfinex","ETHUSD",1731884385585,3.25871,3068.7,3068.5,0.7968]
["bitfinex","ETHUSD",1731884385786,3.25871,3068.7,3068.6,0.55]
["bitfinex","ETHUSD",1731884386078,3.25871,3068.7,3068.6,0.55651392]
["bitfinex","ETHUSD",1731884386283,3.25854,3068.9,3068.6,0.55651392]
["bitfinex","ETHUSD",1731884386580,3.25854,3068.9,3068.7,0.7968]
["bitfinex","ETHUSD",1731884386891,3.2583,3069.1,3068.8,0.55]
["bitfinex","ETHUSD",1731884387042,3.2581,3069.3,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884387404,3.2581,3069.3,3069.0,0.55]
["bitfinex","ETHUSD",1731884387565,3.2579,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1731884387762,3.2579,3069.5,3069.2,0.55]
["bitfinex","ETHUSD",1731884387966,3.2579,3069.5,3069.2,0.55651392]
["bitfinex","ETHUSD",1731884388510,3.25769,3069.7,3069.4,0.55]
["bitfinex","ETHUSD",1731884389176,3.25776,3069.6,3069.4,0.55]
["bitfinex","ETHUSD",1731884389384,3.25776,3069.6,3069.4,0.55651392]
["bitfinex","ETHUSD",1731884389576,3.25748,3069.9,3069.4,0.55651392]
["bitfinex","ETHUSD",1731884389577,6.51498,3069.9,3069.6,0.55]
["bitfinex","ETHUSD",1731884389902,3.25748,3069.9,3069.6,0.55]
["bitfinex","ETHUSD",1731884390693,2.50027442,3070.7,3069.7,0.7968]
["bitfinex","ETHUSD",1731884390908,3.25704,3070.3,3070.0,0.55]
["bitfinex","ETHUSD",1731884391103,3.25713,3070.2,3070.0,0.55]
["bitfinex","ETHUSD",1731884391269,3.2569,3070.4,3070.0,0.55651392]
["bitfinex","ETHUSD",1731884391610,3.25718,3070.2,3070.0,0.55651392]
["bitfinex","ETHUSD",1731884392531,3.25701,3070.3,3070.0,0.55651392]
["bitfinex","ETHUSD",1731884396255,6.51411,3070.3,3070.0,0.00651392]
["bitfinex","ETHUSD",1731884396403,3.25722,3070.1,3070.0,0.00651392]
["bitfinex","ETHUSD",1731884396854,6.36822,3070.1,3070.0,0.00651392]
["bitfinex","ETHUSD",1731884397348,6.36822,3070.1,3070.0,3.92e-06]
["bitfinex","ETHUSD",1731884397563,6.36822,3070.1,3068.2,3.25922]
["bitfinex","ETHUSD",1731884397564,3.2586,3068.8,3068.7,1.39215543]
["bitfinex","ETHUSD",1731884398215,3.2586,3068.8,3068.7,0.63615543]
["bitfinex","ETHUSD",1731884398948,3.2586,3068.8,3068.7,0.00651392]
["bitfinex","ETHUSD",1731884400439,8.75887442,3068.8,3068.7,3.92e-06]
["bitfinex","ETHUSD",1731884400640,3.26019,3067.3,3067.2,0.63962202]
["bitfinex","ETHUSD",1731884400882,0.111,3067.6,3066.4,0.65865102]
["bitfinex","ETHUSD",1731884401079,3.0,3067.4,3065.8,0.7806]
["bitfinex","ETHUSD",1731884401282,3.26097,3066.6,3065.8,4.10753609]
["bitfinex","ETHUSD",1731884401450,2.38927442,3067.0,3065.8,0.7806]
["bitfinex","ETHUSD",1731884401788,3.26144,3066.2,3065.4,3.26214]
["bitfinex","ETHUSD",1731884401992,3.26147,3066.1,3065.5,0.327214]
["bitfinex","ETHUSD",1731884402539,3.37178,3066.8,3065.5,0.327214]
["bitfinex","ETHUSD",1731884402540,3.26094,3066.6,3065.5,0.327214]
["bitfinex","ETHUSD",1731884402781,3.26186,3065.8,3065.2,0.7744]
["bitfinex","ETHUSD",1731884402956,3.2619,3065.7,3065.5,0.00651392]
["bitfinex","ETHUSD",1731884403154,3.26158,3066.0,3065.2,4.45695592]
["bitfinex","ETHUSD",1731884403355,3.26171,3065.9,3065.5,0.00651392]
["bitfinex","ETHUSD",1731884403560,3.26187,3065.8,3065.5,0.00651392]
["bitfinex","ETHUSD",1731884403790,3.26167,3066.0,3065.5,0.00651392]
["bitfinex","ETHUSD",1731884404097,3.26142,3066.2,3065.5,0.00651392]
["bitfinex","ETHUSD",1731884404242,3.26142,3066.2,3065.5,0.30716531]
["bitfinex","ETHUSD",1731884404243,3.2617,3065.9,3065.5,0.30716531]
["bitfinex","ETHUSD",1731884404445,3.0,3066.7,3065.5,0.30716531]
["bitfinex","ETHUSD",1731884404446,3.26181,3065.8,3065.5,0.30716531]
["bitfinex","ETHUSD",1731884404644,3.26181,3065.8,3065.6,0.55]
["bitfinex","ETHUSD",1731884404940,3.26169,3065.9,3065.6,0.55]
["bitfinex","ETHUSD",1731884405141,3.0,3066.7,3065.5,0.00651392]
["bitfinex","ETHUSD",1731884405142,3.26094,3066.6,3065.5,0.00651392]
["bitfinex","ETHUSD",1731884405389,3.26199,3065.7,3065.6,0.00651392]
["bitfinex","ETHUSD",1731884407291,6.26199,3065.7,3065.6,0.00651392]
["bitfinex","ETHUSD",1731884407487,6.26199,3065.7,3065.6,3.92e-06]
["bitfinex","ETHUSD",1731884407488,15.09199,3065.7,3065.6,3.92e-06]
["bitfinex","ETHUSD",1731884407643,15.20299,3065.7,3065.6,3.92e-06]
["bitfinex","ETHUSD",1731884408455,15.20299,3065.7,3064.0,0.7859]
["bitfinex","ETHUSD",1731884408456,3.26349,3064.2,3064.1,0.65980591]
["bitfinex","ETHUSD",1731884409162,0.111,3064.9,3064.1,0.65980591]
["bitfinex","ETHUSD",1731884409163,3.26341,3064.3,3064.1,0.65980591]
["bitfinex","ETHUSD",1731884409385,8.82,3065.1,3064.1,0.65980591]
["bitfinex","ETHUSD",1731884409589,3.26207,3065.6,3064.6,3.0]
["bitfinex","ETHUSD",1731884409886,0.111,3066.2,3064.6,3.0]
["bitfinex","ETHUSD",1731884409887,3.2616,3066.0,3065.1,0.55]
["bitfinex","ETHUSD",1731884410102,0.111,3066.2,3065.1,0.55]
["bitfinex","ETHUSD",1731884410387,3.26127,3066.3,3065.4,0.55]
["bitfinex","ETHUSD",1731884410558,3.372,3066.6,3065.5,0.381231]
["bitfinex","ETHUSD",1731884410741,3.372,3066.6,3065.1,0.55]
["bitfinex","ETHUSD",1731884410742,3.26222,3065.4,3065.1,0.55]
["bitfinex","ETHUSD",1731884410945,3.26222,3065.4,3064.6,3.26297]
["bitfinex","ETHUSD",1731884410946,3.26253,3065.1,3064.3,0.7859]
["bitfinex","ETHUSD",1731884411173,0.02,3065.7,3064.3,0.7859]
["bitfinex","ETHUSD",1731884411381,3.26248,3065.2,3064.3,0.7859]
["bitfinex","ETHUSD",1731884411674,3.26328,3064.4,3063.8,0.7859]
["bitfinex","ETHUSD",1731884411873,3.26339,3064.3,3063.8,0.7859]
["bitfinex","ETHUSD",1731884412047,3.26272,3065.0,3063.8,0.7859]
["bitfinex","ETHUSD",1731884412048,3.26371,3064.0,3063.9,0.64254798]
["bitfinex","ETHUSD",1731884412531,0.111,3064.6,3063.2,4.05041]
["bitfinex","ETHUSD",1731884412694,0.111,3064.6,3063.3,0.405041]
["bitfinex","ETHUSD",1731884412695,3.3518,3064.6,3063.3,0.405041]
["bitfinex","ETHUSD",1731884413197,3.26391,3063.9,3063.2,0.7859]
["bitfinex","ETHUSD",1731884413490,3.3518,3064.6,3063.2,1.43530235]
["bitfinex","ETHUSD",1731884413693,3.26432,3063.5,3063.2,1.43530235]
["bitfinex","ETHUSD",1731884413991,8.82,3064.4,3062.3,2.95143078]
["bitfinex","ETHUSD",1731884413992,0.111,3063.6,3062.5,0.7859]
["bitfinex","ETHUSD",1731884414296,3.26445,3063.3,3063.2,0.00651392]
["bitfinex","ETHUSD",1731884414476,3.26445,3063.3,3062.5,0.00651392]
["bitfinex","ETHUSD",1731884414477,3.26518,3062.7,3062.5,0.00651392]
["bitfinex","ETHUSD",1731884414688,3.26477,3063.0,3062.0,0.2859]
["bitfinex","ETHUSD",1731884415031,3.26549,3062.4,3062.0,0.2859]
["bitfinex","ETHUSD",1731884415174,3.26566,3062.2,3062.0,0.2859]
["bitfinex","ETHUSD",1731884415374,3.26566,3062.2,3061.2,0.1422225]
["bitfinex","ETHUSD",1731884415561,3.26585,3062.0,3061.2,3.71817783]
["bitfinex","ETHUSD",1731884416095,3.26606,3061.8,3061.2,0.45810175]
["bitfinex","ETHUSD",1731884416249,3.26616,3061.7,3061.2,0.45810175]
["bitfinex","ETHUSD",1731884416650,3.26629,3061.6,3061.2,0.45810175]
["bitfinex","ETHUSD",1731884416848,3.2657,3062.2,3061.2,0.14873642]
["bitfinex","ETHUSD",1731884417066,0.01,3062.6,3061.2,0.14873642]
["bitfinex","ETHUSD",1731884417067,3.26583,3062.0,3061.2,0.14873642]
["bitfinex","ETHUSD",1731884417293,3.26648,3061.4,3061.2,0.14873642]
["bitfinex","ETHUSD",1731884417521,3.26658,3061.3,3061.2,0.14873642]
["bitfinex","ETHUSD",1731884421809,15.71758,3061.3,3061.2,0.14873642]
["bitfinex","ETHUSD",1731884422007,18.65901078,3061.3,3061.2,0.14873642]
["bitfinex","ETHUSD",1731884422310,18.65901078,3061.3,3061.2,6.42e-06]
["bitfinex","ETHUSD",1731884423125,0.611,3060.7,3059.7,0.66258782]
["bitfinex","ETHUSD",1731884423440,3.0,3060.9,3058.4,4.07178]
["bitfinex","ETHUSD",1731884423441,0.01,3059.9,3058.4,4.07178]
["bitfinex","ETHUSD",1731884423641,0.01,3059.9,3059.1,0.65235007]
["bitfinex","ETHUSD",1731884423642,3.26887,3059.2,3059.1,0.65235007]
["bitfinex","ETHUSD",1731884423950,3.26887,3059.2,3058.4,0.8021]
["bitfinex","ETHUSD",1731884424254,3.26888,3059.2,3058.6,0.6396063]
["bitfinex","ETHUSD",1731884424433,0.01,3059.9,3058.6,0.6396063]
["bitfinex","ETHUSD",1731884424595,3.27816,3059.9,3058.6,0.6396063]
["bitfinex","ETHUSD",1731884424803,3.26829,3059.7,3058.6,0.6396063]
["bitfinex","ETHUSD",1731884425001,3.0,3059.8,3058.6,0.64612022]
["bitfinex","ETHUSD",1731884425249,3.26905,3059.0,3058.6,0.64612022]
["bitfinex","ETHUSD",1731884425950,3.26902,3059.1,3058.6,0.64612022]
["bitfinex","ETHUSD",1731884426109,3.269,3059.1,3058.6,0.64612022]
["bitfinex","ETHUSD",1731884426316,3.621,3060.1,3058.6,0.64612022]
["bitfinex","ETHUSD",1731884426523,3.26852,3059.5,3058.7,0.55]
["bitfinex","ETHUSD",1731884426746,3.26831,3059.7,3058.7,0.55]
["bitfinex","ETHUSD",1731884427466,3.26844,3059.6,3058.7,0.55]
["bitfinex","ETHUSD",1731884427661,3.26853,3059.5,3058.7,3.8193]
["bitfinex","ETHUSD",1731884427823,3.26853,3059.5,3058.7,3.82581392]
["bitfinex","ETHUSD",1731884428161,3.26862,3059.4,3058.7,3.82586392]
["bitfinex","ETHUSD",1731884428346,3.26862,3059.4,3058.9,0.55]
["bitfinex","ETHUSD",1731884428663,3.26874,3059.3,3058.7,0.55651392]
["bitfinex","ETHUSD",1731884428823,3.26913,3059.0,3058.9,0.00651392]
["bitfinex","ETHUSD",1731884429017,3.26913,3059.0,3058.7,0.55651392]
["bitfinex","ETHUSD",1731884429257,3.26883,3059.2,3058.7,0.55651392]
["bitfinex","ETHUSD",1731884429258,3.26915,3058.9,3058.7,0.55651392]
["bitfinex","ETHUSD",1731884429821,3.26901,3059.1,3058.7,0.55651392]
["bitfinex","ETHUSD",1731884430123,3.26883,3059.2,3058.7,0.55651392]
["bitfinex","ETHUSD",1731884430466,3.26905,3059.0,3058.7,0.55651392]
["bitfinex","ETHUSD",1731884430819,3.26798,3060.0,3059.2,4.07092]
["bitfinex","ETHUSD",1731884431016,2.94143078,3061.4,3059.2,4.07092]
["bitfinex","ETHUSD",1731884431017,3.267,3061.0,3060.0,3.26793]
["bitfinex","ETHUSD",1731884431229,0.611,3061.7,3060.0,3.26793]
["bitfinex","ETHUSD",1731884431230,9.431,3062.1,3060.6,0.55]
["bitfinex","ETHUSD",1731884431441,0.611,3062.1,3061.1,0.55]
["bitfinex","ETHUSD",1731884431647,3.26584,3062.0,3061.1,0.55651392]
["bitfinex","ETHUSD",1731884431857,0.01,3062.9,3061.1,0.55651392]
["bitfinex","ETHUSD",1731884431858,3.26549,3062.4,3061.3,3.49143078]
["bitfinex","ETHUSD",1731884432038,3.26519,3062.7,3061.8,0.55]
["bitfinex","ETHUSD",1731884432338,3.26519,3062.7,3062.1,1.3521]
["bitfinex","ETHUSD",1731884432339,3.26517,3062.7,3062.1,1.3521]
["bitfinex","ETHUSD",1731884433172,3.26542,3062.4,3062.1,1.3521]
["bitfinex","ETHUSD",1731884433380,3.26542,3062.4,3062.1,0.80861392]
["bitfinex","ETHUSD",1731884433583,3.26562,3062.2,3062.1,0.00651392]
["bitfinex","ETHUSD",1731884434748,15.08562,3062.2,3062.1,0.00651392]
["bitfinex","ETHUSD",1731884435149,15.08562,3062.2,3062.1,3.92e-06]
["bitfinex","ETHUSD",1731884435568,15.70662,3062.2,3062.1,3.92e-06]
["bitfinex","ETHUSD",1731884435774,0.01,3061.8,3060.3,0.7779]
["bitfinex","ETHUSD",1731884436074,3.0,3061.6,3060.3,0.7779]
["bitfinex","ETHUSD",1731884436231,3.0,3061.6,3060.6,3.26724]
["bitfinex","ETHUSD",1731884436232,3.2666,3061.3,3060.6,3.26724]
["bitfinex","ETHUSD",1731884436888,8.82,3061.7,3060.3,0.7779]
["bitfinex","ETHUSD",1731884436889,3.26709,3060.9,3060.3,0.7779]
["bitfinex","ETHUSD",1731884437243,3.27602,3061.9,3059.9,0.64692298]
["bitfinex","ETHUSD",1731884437244,3.26754,3060.4,3059.9,0.64692298]
["bitfinex","ETHUSD",1731884437436,3.26796,3060.1,3059.4,0.7767]
["bitfinex","ETHUSD",1731884437645,3.26796,3060.1,3059.4,4.04529]
["bitfinex","ETHUSD",1731884438480,3.26766,3060.3,3059.4,0.7767]
["bitfinex","ETHUSD",1731884438481,3.2685,3059.5,3059.4,0.7767]
["bitfinex","ETHUSD",1731884439275,3.2685,3059.5,3059.4,0.78321392]
["bitfinex","ETHUSD",1731884439458,3.2685,3059.5,3059.4,0.00651392]
["bitfinex","ETHUSD",1731884442264,3.2681,3059.9,3059.4,0.00651392]
["bitfinex","ETHUSD",1731884442463,3.26827,3059.8,3059.4,0.78321392]
["bitfinex","ETHUSD",1731884443019,12.08798,3060.0,3059.4,0.78321392]
["bitfinex","ETHUSD",1731884443020,3.26798,3060.0,3059.4,0.78321392]
["bitfinex","ETHUSD",1731884443166,3.26798,3060.0,3059.4,1.18840631]
["bitfinex","ETHUSD",1731884443500,6.26757,3060.4,3059.4,4.45700631]
["bitfinex","ETHUSD",1731884443793,3.26773,3060.3,3059.7,0.55]
["bitfinex","ETHUSD",1731884444452,11.82,3060.8,3059.4,0.84857722]
["bitfinex","ETHUSD",1731884444453,3.0,3060.7,3059.4,0.84857722]
["bitfinex","ETHUSD",1731884444650,11.82,3060.8,3059.4,0.84857722]
["bitfinex","ETHUSD",1731884444651,3.26754,3060.4,3059.5,0.55]
["bitfinex","ETHUSD",1731884444856,11.82,3060.8,3059.5,0.55]
["bitfinex","ETHUSD",1731884445126,3.26806,3060.0,3059.5,0.55]
["bitfinex","ETHUSD",1731884445303,3.26784,3060.2,3059.5,0.55]
["bitfinex","ETHUSD",1731884445794,8.82,3060.6,3059.5,0.55]
["bitfinex","ETHUSD",1731884445795,8.82,3060.6,3059.5,1.0755477]
["bitfinex","ETHUSD",1731884445998,3.0,3060.8,3059.7,0.55]
["bitfinex","ETHUSD",1731884445999,3.0,3060.7,3059.7,0.55]
["bitfinex","ETHUSD",1731884446162,3.26764,3060.4,3059.7,0.55]
["bitfinex","ETHUSD",1731884446364,8.82,3061.0,3059.7,0.55]
["bitfinex","ETHUSD",1731884446365,3.26713,3060.8,3059.9,0.55]
["bitfinex","ETHUSD",1731884446574,3.26718,3060.8,3060.1,0.55]
["bitfinex","ETHUSD",1731884446761,3.26718,3060.8,3060.1,0.74418392]
["bitfinex","ETHUSD",1731884447200,3.26728,3060.7,3060.1,0.74418392]
["bitfinex","ETHUSD",1731884447400,3.26718,3060.8,3060.1,0.74418392]
["bitfinex","ETHUSD",1731884447401,3.26738,3060.6,3060.1,0.74418392]
["bitfinex","ETHUSD",1731884447616,8.82,3061.5,3060.3,3.26764]
["bitfinex","ETHUSD",1731884447804,0.02,3061.9,3060.5,0.7767]
["bitfinex","ETHUSD",1731884447805,3.26663,3061.3,3060.5,0.7767]
["bitfinex","ETHUSD",1731884448105,3.26663,3061.3,3060.6,3.81728]
["bitfinex","ETHUSD",1731884448106,3.2666,3061.3,3060.6,3.81728]
["bitfinex","ETHUSD",1731884448293,0.611,3062.0,3060.6,3.81728]
["bitfinex","ETHUSD",1731884448294,3.26638,3061.5,3060.8,0.55]
["bitfinex","ETHUSD",1731884448491,3.26648,3061.4,3060.8,0.55]
["bitfinex","ETHUSD",1731884448808,3.26648,3061.4,3060.8,0.55651392]
["bitfinex","ETHUSD",1731884448972,3.26657,3061.4,3060.8,0.55651392]
["bitfinex","ETHUSD",1731884449386,3.26594,3061.9,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884449557,3.26658,3061.3,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884449902,3.26658,3061.3,3060.8,0.55651392]
["bitfinex","ETHUSD",1731884450401,3.26658,3061.3,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884450583,3.26662,3061.3,3060.8,0.55651392]
["bitfinex","ETHUSD",1731884450784,3.26662,3061.3,3060.8,0.99387931]
["bitfinex","ETHUSD",1731884451001,3.26662,3061.3,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884451159,3.26662,3061.3,3060.8,0.55651392]
["bitfinex","ETHUSD",1731884451705,11.82,3062.2,3061.0,3.8169]
["bitfinex","ETHUSD",1731884451706,3.26628,3061.6,3061.0,3.8169]
["bitfinex","ETHUSD",1731884451856,3.2664,3061.5,3061.0,0.55]
["bitfinex","ETHUSD",1731884452058,3.26616,3061.7,3061.0,0.55651392]
["bitfinex","ETHUSD",1731884452295,3.26616,3061.7,3061.0,3.82331392]
["bitfinex","ETHUSD",1731884452467,3.26628,3061.6,3061.0,0.55651392]
["bitfinex","ETHUSD",1731884452673,3.26648,3061.4,3061.0,0.55651392]
["bitfinex","ETHUSD",1731884453120,3.26628,3061.6,3061.0,0.55651392]
["bitfinex","ETHUSD",1731884453278,8.82,3062.1,3061.2,0.55]
["bitfinex","ETHUSD",1731884453600,8.82,3062.1,3061.2,0.55651392]
["bitfinex","ETHUSD",1731884453601,3.26628,3061.6,3061.2,0.55651392]
["bitfinex","ETHUSD",1731884454305,3.2665,3061.4,3061.2,0.55651392]
["bitfinex","ETHUSD",1731884454605,3.2665,3061.4,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884454804,3.26583,3062.0,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884455006,3.611,3062.4,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884455208,3.26658,3061.3,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884455770,6.26658,3061.3,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884456103,6.26658,3061.3,3061.2,3.92e-06]
["bitfinex","ETHUSD",1731884456438,15.08658,3061.3,3061.2,3.92e-06]
["bitfinex","ETHUSD",1731884456737,6.26658,3061.3,3061.2,3.92e-06]
["bitfinex","ETHUSD",1731884456909,15.08658,3061.3,3061.2,3.92e-06]
["bitfinex","ETHUSD",1731884457238,6.26658,3061.3,3061.2,3.92e-06]
["bitfinex","ETHUSD",1731884457540,15.08658,3061.3,3061.2,3.92e-06]
["bitfinex","ETHUSD",1731884458046,15.08658,3061.3,3059.9,0.64409049]
["bitfinex","ETHUSD",1731884458047,3.26797,3060.0,3059.9,0.64409049]
["bitfinex","ETHUSD",1731884458215,3.26861,3059.4,3059.3,0.8206]
["bitfinex","ETHUSD",1731884459205,3.0,3060.2,3059.3,0.8206]
["bitfinex","ETHUSD",1731884459417,8.82,3060.3,3059.3,0.82711392]
["bitfinex","ETHUSD",1731884459418,3.26798,3060.0,3059.3,0.82711392]
["bitfinex","ETHUSD",1731884459641,3.26808,3059.9,3059.4,0.55]
["bitfinex","ETHUSD",1731884459841,3.26798,3060.0,3059.4,0.55]
["bitfinex","ETHUSD",1731884460173,3.26776,3060.2,3059.6,0.55]
["bitfinex","ETHUSD",1731884460350,3.26737,3060.6,3059.8,1.3706]
["bitfinex","ETHUSD",1731884460498,3.26685,3061.1,3060.2,3.26774]
["bitfinex","ETHUSD",1731884460697,3.26711,3060.9,3060.5,0.55]
["bitfinex","ETHUSD",1731884461296,3.26733,3060.6,3060.5,0.55651392]
["bitfinex","ETHUSD",1731884461502,3.26733,3060.6,3060.5,0.00651392]
["bitfinex","ETHUSD",1731884463799,3.26721,3060.8,3060.5,0.00651392]
["bitfinex","ETHUSD",1731884464278,3.26693,3061.0,3060.6,0.8206]
["bitfinex","ETHUSD",1731884464566,3.26655,3061.4,3060.7,0.55]
["bitfinex","ETHUSD",1731884464791,3.2666,3061.3,3060.7,0.62185449]
["bitfinex","ETHUSD",1731884464924,3.2666,3061.3,3060.7,3.88903449]
["bitfinex","ETHUSD",1731884465265,3.2666,3061.3,3060.7,3.82370392]
["bitfinex","ETHUSD",1731884465469,3.2664,3061.5,3060.7,3.82370392]
["bitfinex","ETHUSD",1731884465470,3.2664,3061.5,3060.9,0.55]
["bitfinex","ETHUSD",1731884465625,3.2664,3061.5,3061.1,0.55]
["bitfinex","ETHUSD",1731884465824,3.2664,3061.5,3061.2,0.8]
["bitfinex","ETHUSD",1731884465825,3.26658,3061.3,3061.2,0.8]
["bitfinex","ETHUSD",1731884466268,3.26616,3061.7,3061.2,0.80651392]
["bitfinex","ETHUSD",1731884466434,0.611,3062.1,3061.2,0.80651392]
["bitfinex","ETHUSD",1731884466435,3.26658,3061.3,3061.2,0.80651392]
["bitfinex","ETHUSD",1731884466625,3.26619,3061.7,3061.3,0.55]
["bitfinex","ETHUSD",1731884467055,3.26619,3061.7,3061.3,0.55651392]
["bitfinex","ETHUSD",1731884467369,3.26551,3062.4,3061.3,0.55651392]
["bitfinex","ETHUSD",1731884467370,3.26606,3061.8,3061.3,0.55651392]
["bitfinex","ETHUSD",1731884468040,3.26587,3062.0,3061.3,0.55651392]
["bitfinex","ETHUSD",1731884468041,3.26587,3062.0,3061.3,0.62183826]
["bitfinex","ETHUSD",1731884468240,3.26594,3061.9,3061.3,0.62183826]
["bitfinex","ETHUSD",1731884468472,3.26587,3062.0,3061.3,3.88834826]
["bitfinex","ETHUSD",1731884468676,3.2658,3062.1,3061.5,0.55]
["bitfinex","ETHUSD",1731884468835,3.26477,3063.0,3061.5,0.55]
["bitfinex","ETHUSD",1731884468836,3.26588,3062.0,3061.5,0.55]
["bitfinex","ETHUSD",1731884469046,3.26588,3062.0,3061.6,0.8]
["bitfinex","ETHUSD",1731884469284,3.26534,3062.5,3061.6,0.8]
["bitfinex","ETHUSD",1731884469480,3.26615,3061.7,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884469651,3.26615,3061.8,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884470245,3.26615,3061.7,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884470445,3.26615,3061.8,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884470897,3.26584,3062.0,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884471079,3.26595,3061.9,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884471257,3.26581,3062.1,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884471469,3.26591,3062.0,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884471687,3.26595,3061.9,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884472290,3.26591,3062.0,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884472291,3.26565,3062.2,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884472854,3.26593,3062.0,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884473180,3.26605,3061.8,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884473347,3.26593,3062.0,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884473551,3.26595,3061.9,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884473753,3.26593,3062.0,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884473991,3.26594,3061.9,3061.6,0.80651392]
["bitfinex","ETHUSD",1731884474199,3.26593,3062.0,3061.6,1.21381031]
["bitfinex","ETHUSD",1731884474898,3.26542,3062.4,3061.6,1.21381031]
["bitfinex","ETHUSD",1731884475193,3.26542,3062.4,3061.7,0.61532004]
["bitfinex","ETHUSD",1731884475430,3.26563,3062.2,3061.7,0.62183396]
["bitfinex","ETHUSD",1731884475604,3.26563,3062.2,3061.8,0.50953103]
["bitfinex","ETHUSD",1731884476001,3.26542,3062.4,3061.9,0.8]
["bitfinex","ETHUSD",1731884476338,3.2657,3062.2,3061.9,0.8]
["bitfinex","ETHUSD",1731884476894,3.26565,3062.2,3061.9,0.9931365]
["bitfinex","ETHUSD",1731884477235,3.26542,3062.4,3062.0,0.55]
["bitfinex","ETHUSD",1731884477449,3.26542,3062.4,3062.0,0.55651392]
["bitfinex","ETHUSD",1731884478325,3.26568,3062.2,3062.0,0.55651392]
["bitfinex","ETHUSD",1731884478522,3.26572,3062.2,3062.0,0.55651392]
["bitfinex","ETHUSD",1731884478723,3.26573,3062.1,3062.0,0.00651392]
["bitfinex","ETHUSD",1731884478922,3.26572,3062.2,3062.0,0.00651392]
["bitfinex","ETHUSD",1731884479151,3.26573,3062.1,3062.0,0.00651392]
["bitfinex","ETHUSD",1731884480277,6.21668065,3062.1,3062.0,0.00651392]
["bitfinex","ETHUSD",1731884480942,2.95095065,3061.2,3060.8,0.7724]
["bitfinex","ETHUSD",1731884481252,3.26744,3060.5,3060.1,0.7724]
["bitfinex","ETHUSD",1731884481456,3.26776,3060.2,3060.1,0.7724]
["bitfinex","ETHUSD",1731884482328,3.26736,3060.6,3060.1,0.7724]
["bitfinex","ETHUSD",1731884482709,3.32233732,3060.7,3060.1,4.04677392]
["bitfinex","ETHUSD",1731884482950,3.26694,3061.0,3060.2,3.33301152]
["bitfinex","ETHUSD",1731884483198,6.58905732,3061.2,3060.2,3.33301152]
["bitfinex","ETHUSD",1731884483199,3.32233732,3061.2,3060.5,0.7724]
["bitfinex","ETHUSD",1731884483365,3.32233732,3061.2,3060.8,3.26701]
["bitfinex","ETHUSD",1731884483567,3.32233732,3061.2,3060.9,0.06533338]
["bitfinex","ETHUSD",1731884483775,12.69685,3062.0,3061.2,3.26668]
["bitfinex","ETHUSD",1731884483776,3.26612,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1731884484104,3.2659,3062.0,3061.3,3.33189554]
["bitfinex","ETHUSD",1731884484280,3.26595,3061.9,3061.3,3.33840946]
["bitfinex","ETHUSD",1731884484454,3.26595,3061.9,3061.5,0.7724]
["bitfinex","ETHUSD",1731884484657,3.26606,3061.8,3061.5,0.7724]
["bitfinex","ETHUSD",1731884485392,3.32233732,3062.1,3061.5,0.7724]
["bitfinex","ETHUSD",1731884485393,3.26616,3061.7,3061.5,0.77891392]
["bitfinex","ETHUSD",1731884485890,3.26622,3061.7,3061.5,0.77891392]
["bitfinex","ETHUSD",1731884486202,3.26605,3061.8,3061.5,0.77891392]
["bitfinex","ETHUSD",1731884486492,3.26626,3061.6,3061.5,0.77891392]
["bitfinex","ETHUSD",1731884487330,3.26605,3061.8,3061.5,0.77891392]
["bitfinex","ETHUSD",1731884488079,3.26626,3061.6,3061.5,0.77891392]
["bitfinex","ETHUSD",1731884488279,6.58859732,3061.6,3061.5,0.00651392]
["bitfinex","ETHUSD",1731884493112,9.58859732,3061.6,3061.5,0.00651392]
["bitfinex","ETHUSD",1731884493465,9.58859732,3061.6,3061.5,3.92e-06]
["bitfinex","ETHUSD",1731884493669,3.26754,3060.4,3059.5,3.26849]
["bitfinex","ETHUSD",1731884493870,3.26797,3060.0,3059.6,1.23269326]
["bitfinex","ETHUSD",1731884494175,3.2678,3060.2,3059.6,0.7724]
["bitfinex","ETHUSD",1731884494401,3.26798,3060.0,3059.6,0.7724]
["bitfinex","ETHUSD",1731884495319,3.26798,3060.0,3059.7,0.55]
["bitfinex","ETHUSD",1731884495622,3.26797,3060.0,3059.7,0.55]
["bitfinex","ETHUSD",1731884495815,3.26814,3059.9,3059.7,0.55651392]
["bitfinex","ETHUSD",1731884496467,3.32233732,3060.5,3059.7,0.55651392]
["bitfinex","ETHUSD",1731884496708,6.58937732,3060.9,3060.3,3.26764]
["bitfinex","ETHUSD",1731884496916,6.58856732,3061.7,3061.1,0.7724]
["bitfinex","ETHUSD",1731884497217,3.26598,3061.9,3061.1,0.7724]
["bitfinex","ETHUSD",1731884497218,3.26605,3061.8,3061.2,0.61532515]
["bitfinex","ETHUSD",1731884497398,3.26605,3061.8,3061.4,0.55]
["bitfinex","ETHUSD",1731884497565,3.26605,3061.8,3061.2,0.55]
["bitfinex","ETHUSD",1731884497764,3.26598,3061.9,3061.2,3.81661]
["bitfinex","ETHUSD",1731884498009,3.26616,3061.7,3061.2,0.55]
["bitfinex","ETHUSD",1731884498258,3.26637,3061.5,3061.4,0.55]
["bitfinex","ETHUSD",1731884498439,3.26637,3061.5,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884498440,3.26658,3061.3,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884498638,3.26658,3061.3,3061.2,0.55]
["bitfinex","ETHUSD",1731884498951,3.26637,3061.5,3061.2,0.55]
["bitfinex","ETHUSD",1731884498952,3.26649,3061.4,3061.2,0.55]
["bitfinex","ETHUSD",1731884499253,3.26669,3061.2,3061.1,0.7724]
["bitfinex","ETHUSD",1731884499552,3.26669,3061.2,3061.1,0.55]
["bitfinex","ETHUSD",1731884499862,3.26669,3061.2,3061.0,0.55]
["bitfinex","ETHUSD",1731884500839,3.26669,3061.2,3061.0,0.55651392]
["bitfinex","ETHUSD",1731884501741,3.26679,3061.1,3061.0,0.55651392]
["bitfinex","ETHUSD",1731884501962,3.26669,3061.2,3061.0,0.55651392]
["bitfinex","ETHUSD",1731884502240,3.32233732,3061.6,3061.0,0.55651392]
["bitfinex","ETHUSD",1731884502445,3.32233732,3061.6,3061.2,0.55]
["bitfinex","ETHUSD",1731884502446,6.58860732,3061.6,3061.2,0.55]
["bitfinex","ETHUSD",1731884502654,3.26622,3061.7,3061.2,0.93884431]
["bitfinex","ETHUSD",1731884503243,3.26633,3061.6,3061.2,0.93884431]
["bitfinex","ETHUSD",1731884503444,3.26646,3061.5,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884503770,3.26633,3061.6,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884504459,3.26637,3061.5,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884504653,3.26649,3061.4,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884504854,3.26658,3061.3,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884506485,6.21898451,3061.3,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884507788,9.21898451,3061.3,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884509260,9.21898451,3061.3,3059.9,0.7938]
["bitfinex","ETHUSD",1731884509261,3.26797,3060.0,3059.9,0.7938]
["bitfinex","ETHUSD",1731884511081,3.26797,3060.0,3059.9,0.80031392]
["bitfinex","ETHUSD",1731884511446,3.26797,3060.0,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884515979,6.87897,3060.0,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884520214,15.69897,3060.0,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884520542,8.82,3060.0,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884520742,12.08797,3060.0,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884523342,3.26743,3060.5,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884523548,3.26784,3060.2,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884524258,3.26757,3060.4,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884524390,3.26785,3060.2,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884524790,3.26788,3060.1,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884525333,3.26797,3060.0,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884525588,3.26785,3060.2,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884525711,3.26794,3060.1,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884527397,3.26759,3060.4,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884527597,3.32357589,3060.7,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884527598,3.26773,3060.3,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884527924,3.32357589,3060.7,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884527925,3.26755,3060.4,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884528162,3.26748,3060.5,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884528867,3.26768,3060.3,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884530255,3.26748,3060.5,3060.0,0.38900508]
["bitfinex","ETHUSD",1731884530452,3.26748,3060.5,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884530636,3.26757,3060.4,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884530836,3.26767,3060.3,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884531900,3.26748,3060.5,3059.9,3.27458392]
["bitfinex","ETHUSD",1731884532204,3.26748,3060.5,3060.0,0.38899408]
["bitfinex","ETHUSD",1731884532979,3.26748,3060.5,3060.0,3.65695408]
["bitfinex","ETHUSD",1731884533180,3.26748,3060.5,3060.0,0.45434791]
["bitfinex","ETHUSD",1731884533717,3.26748,3060.5,3060.0,0.38899408]
["bitfinex","ETHUSD",1731884533868,3.26765,3060.3,3060.0,0.38899408]
["bitfinex","ETHUSD",1731884534071,3.26765,3060.3,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884534404,6.22077293,3060.5,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884534704,6.22077293,3060.5,3059.9,0.07186816]
["bitfinex","ETHUSD",1731884534872,3.26761,3060.4,3059.9,0.07186816]
["bitfinex","ETHUSD",1731884535202,3.26761,3060.4,3060.0,0.38900482]
["bitfinex","ETHUSD",1731884535903,3.26772,3060.3,3060.0,0.38900482]
["bitfinex","ETHUSD",1731884536065,2.95329293,3060.5,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884536066,3.26778,3060.2,3059.9,0.00651392]
["bitfinex","ETHUSD",1731884539101,3.26757,3060.4,3059.9,0.07186873]
["bitfinex","ETHUSD",1731884539257,3.26741,3060.6,3060.1,0.794]
["bitfinex","ETHUSD",1731884539459,3.2673,3060.7,3060.1,4.13371376]
["bitfinex","ETHUSD",1731884539700,3.2673,3060.7,3060.2,0.46837138]
["bitfinex","ETHUSD",1731884539904,3.26734,3060.6,3060.1,0.86586376]
["bitfinex","ETHUSD",1731884540205,3.26745,3060.5,3060.1,0.80051392]
["bitfinex","ETHUSD",1731884540960,2.95329293,3060.6,3060.1,0.00651392]
["bitfinex","ETHUSD",1731884541192,6.22105293,3060.2,3060.1,0.00651392]
["bitfinex","ETHUSD",1731884548006,3.26765,3060.4,3060.1,0.80051392]
["bitfinex","ETHUSD",1731884548218,6.22067293,3060.6,3060.1,0.80051392]
["bitfinex","ETHUSD",1731884548359,3.26727,3060.7,3060.2,3.81775]
["bitfinex","ETHUSD",1731884548559,3.26727,3060.7,3060.3,0.46836139]
["bitfinex","ETHUSD",1731884548788,3.26727,3060.7,3060.3,0.47487531]
["bitfinex","ETHUSD",1731884549414,3.26729,3060.7,3060.3,0.47487531]
["bitfinex","ETHUSD",1731884551116,3.26729,3060.7,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884551483,3.26735,3060.6,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884553316,3.26744,3060.5,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884553813,3.26729,3060.7,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884553973,6.5346,3060.7,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884554173,3.26729,3060.7,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884554401,3.26736,3060.6,3060.3,0.41335031]
["bitfinex","ETHUSD",1731884554629,3.26736,3060.6,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884555139,3.26729,3060.7,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884555442,3.26746,3060.5,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884556275,6.535,3060.5,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884556401,3.26746,3060.5,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884556603,3.26754,3060.4,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884562943,3.0,3061.5,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884563109,3.26743,3060.6,3060.3,0.41334131]
["bitfinex","ETHUSD",1731884563449,3.26744,3060.5,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884563654,3.26754,3060.4,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884563823,3.87854,3060.4,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884564022,6.87854,3060.4,3060.3,0.00651392]
["bitfinex","ETHUSD",1731884564466,6.87854,3060.4,3059.2,0.794]
["bitfinex","ETHUSD",1731884564467,3.26868,3059.4,3059.2,0.794]
["bitfinex","ETHUSD",1731884564629,3.26872,3059.3,3059.2,0.794]
["bitfinex","ETHUSD",1731884564954,3.26872,3059.3,3058.6,3.92249164]
["bitfinex","ETHUSD",1731884564955,3.26936,3058.7,3058.6,0.65311164]
["bitfinex","ETHUSD",1731884565154,5.668517,3058.7,3058.6,0.65311164]
["bitfinex","ETHUSD",1731884565464,3.26966,3058.5,3058.2,0.794]
["bitfinex","ETHUSD",1731884565611,3.26969,3058.4,3058.1,0.1422225]
["bitfinex","ETHUSD",1731884565809,5.668847,3058.4,3058.1,0.1422225]
["bitfinex","ETHUSD",1731884566012,2.399157,3058.4,3058.1,0.1422225]
["bitfinex","ETHUSD",1731884567457,3.26979,3058.3,3058.1,0.14873642]
["bitfinex","ETHUSD",1731884567956,2.399157,3058.4,3058.1,0.14873642]
["bitfinex","ETHUSD",1731884568311,2.399157,3058.7,3058.1,0.14873642]
["bitfinex","ETHUSD",1731884568540,3.26948,3058.6,3058.2,0.34188164]
["bitfinex","ETHUSD",1731884568757,3.26948,3058.6,3058.1,0.14873642]
["bitfinex","ETHUSD",1731884568952,3.26958,3058.5,3058.1,0.14873642]
["bitfinex","ETHUSD",1731884569464,3.26976,3058.4,3058.1,0.14873642]
["bitfinex","ETHUSD",1731884570846,3.26989,3058.2,3058.1,0.14873642]
["bitfinex","ETHUSD",1731884571650,3.26989,3058.2,3057.2,1.72780153]
["bitfinex","ETHUSD",1731884571651,3.27085,3057.3,3057.2,0.01]
["bitfinex","ETHUSD",1731884571881,5.670007,3057.3,3057.2,0.01]
["bitfinex","ETHUSD",1731884572382,3.27085,3057.3,3057.2,0.01]
["bitfinex","ETHUSD",1731884573391,3.27073,3057.5,3057.2,0.01]
["bitfinex","ETHUSD",1731884573699,8.82,3057.6,3057.2,0.84301392]
["bitfinex","ETHUSD",1731884573990,3.27003,3058.1,3057.3,0.47681552]
["bitfinex","ETHUSD",1731884574192,3.27014,3058.0,3057.3,3.27075]
["bitfinex","ETHUSD",1731884574360,2.95919628,3058.3,3057.2,0.84301392]
["bitfinex","ETHUSD",1731884574546,3.27027,3057.9,3057.3,0.41140539]
["bitfinex","ETHUSD",1731884574750,3.27041,3057.8,3057.3,0.41140539]
["bitfinex","ETHUSD",1731884575081,3.27041,3057.8,3057.2,0.84301392]
["bitfinex","ETHUSD",1731884575082,3.27085,3057.3,3057.2,0.01]
["bitfinex","ETHUSD",1731884575902,3.27067,3057.5,3057.2,0.01]
["bitfinex","ETHUSD",1731884576392,3.27055,3057.6,3057.2,0.01]
["bitfinex","ETHUSD",1731884576591,3.27085,3057.3,3057.2,0.01651392]
["bitfinex","ETHUSD",1731884577204,3.88167,3057.5,3057.2,0.01651392]
["bitfinex","ETHUSD",1731884577503,3.27077,3057.4,3057.2,0.01651392]
["bitfinex","ETHUSD",1731884577661,0.611,3057.5,3057.2,0.01651392]
["bitfinex","ETHUSD",1731884578672,3.27075,3057.4,3057.2,0.01651392]
["bitfinex","ETHUSD",1731884579509,6.27054,3057.6,3057.2,0.01651392]
["bitfinex","ETHUSD",1731884579659,3.2703,3057.9,3057.2,0.01651392]
["bitfinex","ETHUSD",1731884580003,0.611,3058.2,3057.2,0.01651392]
["bitfinex","ETHUSD",1731884580004,6.22959628,3057.8,3057.2,0.01651392]
["bitfinex","ETHUSD",1731884580675,6.84012628,3058.2,3057.2,0.01651392]
["bitfinex","ETHUSD",1731884581003,3.27011,3058.0,3057.4,3.27073]
["bitfinex","ETHUSD",1731884581306,6.84012628,3058.2,3057.4,3.27073]
["bitfinex","ETHUSD",1731884581502,6.84012628,3058.2,3057.2,0.01651392]
["bitfinex","ETHUSD",1731884581503,2.95919628,3057.8,3057.2,0.01651392]
["bitfinex","ETHUSD",1731884581704,2.95919628,3057.8,3057.4,0.00651392]
["bitfinex","ETHUSD",1731884581917,6.22954628,3057.8,3057.4,0.00651392]
["bitfinex","ETHUSD",1731884582118,2.95919628,3057.8,3057.4,0.00651392]
["bitfinex","ETHUSD",1731884582421,2.95919628,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1731884582627,2.95919628,3058.2,3057.7,0.327052]
["bitfinex","ETHUSD",1731884582777,2.95919628,3058.2,3057.6,0.00651392]
["bitfinex","ETHUSD",1731884583675,2.95919628,3058.2,3057.7,3.27033]
["bitfinex","ETHUSD",1731884583876,3.611,3058.7,3057.6,0.00651392]
["bitfinex","ETHUSD",1731884583877,0.611,3058.7,3058.1,3.26997]
["bitfinex","ETHUSD",1731884584116,3.26929,3058.8,3058.2,1.105297]
["bitfinex","ETHUSD",1731884584501,3.26939,3058.7,3058.2,1.105297]
["bitfinex","ETHUSD",1731884584716,3.26927,3058.8,3058.2,4.375177]
["bitfinex","ETHUSD",1731884585036,6.22836628,3058.9,3058.2,4.375177]
["bitfinex","ETHUSD",1731884585037,2.95919628,3058.9,3058.3,0.43816909]
["bitfinex","ETHUSD",1731884585395,2.95919628,3058.9,3058.4,3.26967]
["bitfinex","ETHUSD",1731884585731,2.95919628,3058.9,3058.5,3.26957]
["bitfinex","ETHUSD",1731884585909,6.22794628,3059.3,3058.7,0.7644]
["bitfinex","ETHUSD",1731884586076,6.22794628,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1731884586077,2.95919628,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1731884586272,2.95919628,3059.3,3058.8,4.03289609]
["bitfinex","ETHUSD",1731884586520,2.95919628,3059.3,3058.9,3.26911]
["bitfinex","ETHUSD",1731884586826,6.8778832,3059.7,3058.9,0.06538156]
["bitfinex","ETHUSD",1731884587020,6.22753628,3059.7,3059.2,3.26882]
["bitfinex","ETHUSD",1731884587329,6.22753628,3059.7,3059.2,3.27533392]
["bitfinex","ETHUSD",1731884587537,8.45824218,3060.3,3059.3,0.7644]
["bitfinex","ETHUSD",1731884587538,3.26799,3060.0,3059.3,0.7644]
["bitfinex","ETHUSD",1731884587823,2.95919628,3060.1,3059.6,3.26838]
["bitfinex","ETHUSD",1731884587995,3.26793,3060.1,3059.4,0.43672673]
["bitfinex","ETHUSD",1731884588182,2.95919628,3060.0,3059.6,0.00651392]
["bitfinex","ETHUSD",1731884588416,6.22724628,3060.0,3059.6,0.00651392]
["bitfinex","ETHUSD",1731884588614,2.95919628,3060.0,3059.6,0.00651392]
["bitfinex","ETHUSD",1731884589243,6.22716628,3060.0,3059.6,0.00651392]
["bitfinex","ETHUSD",1731884589468,2.95919628,3060.0,3059.6,0.00651392]
["bitfinex","ETHUSD",1731884590713,0.65570125,3060.8,3059.8,3.26818]
["bitfinex","ETHUSD",1731884590714,6.22644628,3060.7,3059.8,3.26818]
["bitfinex","ETHUSD",1731884590915,2.95919628,3060.7,3060.1,3.26777]
["bitfinex","ETHUSD",1731884591142,6.22641628,3060.7,3060.1,3.26777]
["bitfinex","ETHUSD",1731884591558,2.95919628,3060.7,3060.2,3.26772]
["bitfinex","ETHUSD",1731884591774,2.95919628,3060.7,3060.2,3.27423392]
["bitfinex","ETHUSD",1731884592294,2.95919628,3060.7,3060.2,0.00651392]
["bitfinex","ETHUSD",1731884592574,2.95919628,3060.7,3060.3,0.7644]
["bitfinex","ETHUSD",1731884593175,2.95919628,3060.7,3060.3,4.43588939]
["bitfinex","ETHUSD",1731884593477,3.26691,3061.0,3060.3,4.43588939]
["bitfinex","ETHUSD",1731884593478,3.26691,3061.0,3060.4,3.26753]
["bitfinex","ETHUSD",1731884593679,6.26669,3061.2,3060.3,4.44240331]
["bitfinex","ETHUSD",1731884593680,3.26669,3061.2,3060.5,3.33276607]
["bitfinex","ETHUSD",1731884593846,6.22556628,3061.5,3060.6,0.7644]
["bitfinex","ETHUSD",1731884594051,0.611,3061.8,3060.8,0.55]
["bitfinex","ETHUSD",1731884594255,0.611,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1731884594256,3.26605,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1731884594466,2.95919628,3061.9,3061.1,3.26679]
["bitfinex","ETHUSD",1731884594777,2.95919628,3061.9,3061.0,3.2668]
["bitfinex","ETHUSD",1731884594778,3.26614,3061.8,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884594983,2.95919628,3061.5,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884595133,3.26658,3061.3,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884595535,3.26658,3061.3,3059.4,0.01]
["bitfinex","ETHUSD",1731884595536,0.611,3061.2,3059.8,0.7644]
["bitfinex","ETHUSD",1731884595735,3.26786,3060.1,3059.8,0.7644]
["bitfinex","ETHUSD",1731884596202,2.95919628,3059.9,3059.2,0.7644]
["bitfinex","ETHUSD",1731884596476,3.26777,3060.2,3059.5,3.26842]
["bitfinex","ETHUSD",1731884596779,3.26759,3060.4,3059.7,0.7644]
["bitfinex","ETHUSD",1731884596983,3.26759,3060.4,3059.8,3.26815]
["bitfinex","ETHUSD",1731884597282,6.22643628,3060.7,3060.1,3.26785]
["bitfinex","ETHUSD",1731884597595,2.95919628,3060.7,3059.9,3.26807]
["bitfinex","ETHUSD",1731884597878,2.95919628,3060.7,3060.2,0.7644]
["bitfinex","ETHUSD",1731884598062,2.95919628,3060.7,3060.2,4.03214]
["bitfinex","ETHUSD",1731884598437,3.26701,3060.9,3060.3,3.26761]
["bitfinex","ETHUSD",1731884598638,3.26692,3061.0,3060.3,3.27412392]
["bitfinex","ETHUSD",1731884598839,3.2668,3061.1,3060.4,3.26753]
["bitfinex","ETHUSD",1731884599065,6.22588628,3061.2,3060.6,3.26732]
["bitfinex","ETHUSD",1731884599234,3.26669,3061.2,3060.6,3.27383392]
["bitfinex","ETHUSD",1731884599459,11.72475218,3061.4,3060.7,3.2672]
["bitfinex","ETHUSD",1731884599655,6.83649628,3061.6,3060.8,4.16181954]
["bitfinex","ETHUSD",1731884599853,3.26644,3061.5,3060.9,3.26699]
["bitfinex","ETHUSD",1731884600184,3.26608,3061.8,3060.9,3.26699]
["bitfinex","ETHUSD",1731884600185,3.26624,3061.7,3060.9,3.26699]
["bitfinex","ETHUSD",1731884600338,3.26624,3061.7,3061.0,3.2669]
["bitfinex","ETHUSD",1731884600536,3.26633,3061.6,3060.9,0.41617295]
["bitfinex","ETHUSD",1731884600904,3.26647,3061.5,3060.8,0.83591392]
["bitfinex","ETHUSD",1731884601179,3.26642,3061.5,3060.9,3.26699]
["bitfinex","ETHUSD",1731884601397,3.26642,3061.5,3060.8,4.10293392]
["bitfinex","ETHUSD",1731884601554,3.26642,3061.5,3060.9,3.26701]
["bitfinex","ETHUSD",1731884601757,3.26628,3061.6,3061.0,3.26689]
["bitfinex","ETHUSD",1731884602082,8.45824218,3062.1,3061.2,3.26668]
["bitfinex","ETHUSD",1731884602083,3.2661,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1731884602289,3.2661,3061.8,3061.2,3.27319392]
["bitfinex","ETHUSD",1731884602441,3.2662,3061.7,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884602640,3.2661,3061.8,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884603387,6.22505628,3062.0,3061.4,0.8294]
["bitfinex","ETHUSD",1731884603591,6.22505628,3062.0,3061.4,0.83591392]
["bitfinex","ETHUSD",1731884603799,3.26586,3062.0,3061.4,0.83591392]
["bitfinex","ETHUSD",1731884603984,3.26562,3062.2,3061.4,0.83591392]
["bitfinex","ETHUSD",1731884604148,3.0,3062.3,3061.4,0.83591392]
["bitfinex","ETHUSD",1731884604149,6.22552628,3061.6,3061.4,0.83591392]
["bitfinex","ETHUSD",1731884604461,6.26637,3061.5,3061.4,0.83591392]
["bitfinex","ETHUSD",1731884605749,6.26637,3061.5,3061.4,0.3092533]
["bitfinex","ETHUSD",1731884606150,6.26637,3061.5,3059.1,3.2789]
["bitfinex","ETHUSD",1731884606151,2.95919628,3060.6,3059.1,3.2789]
["bitfinex","ETHUSD",1731884606362,2.95919628,3060.6,3058.9,3.26904]
["bitfinex","ETHUSD",1731884606363,3.26837,3059.7,3058.9,3.26904]
["bitfinex","ETHUSD",1731884606666,3.2681,3059.9,3059.1,3.26886]
["bitfinex","ETHUSD",1731884606866,3.26829,3059.8,3059.1,3.26886]
["bitfinex","ETHUSD",1731884607056,3.26829,3059.8,3059.1,3.92365]
["bitfinex","ETHUSD",1731884607300,3.26789,3060.1,3059.3,3.26871]
["bitfinex","ETHUSD",1731884607530,3.26789,3060.1,3059.4,3.26853]
["bitfinex","ETHUSD",1731884607941,2.95919628,3060.2,3059.6,3.2683]
["bitfinex","ETHUSD",1731884607942,3.0,3060.2,3059.6,3.2683]
["bitfinex","ETHUSD",1731884608109,3.26711,3060.9,3059.6,3.2683]
["bitfinex","ETHUSD",1731884608110,3.26729,3060.7,3059.6,3.26837]
["bitfinex","ETHUSD",1731884608448,3.26729,3060.7,3060.0,3.26795]
["bitfinex","ETHUSD",1731884608633,3.26704,3060.9,3060.2,3.26775]
["bitfinex","ETHUSD",1731884608939,3.26712,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1731884609104,3.26714,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1731884609640,3.26714,3060.8,3060.0,3.27440392]
["bitfinex","ETHUSD",1731884609848,3.26661,3061.3,3060.2,0.55]
["bitfinex","ETHUSD",1731884609993,3.2665,3061.4,3060.7,3.26714]
["bitfinex","ETHUSD",1731884610201,3.2665,3061.4,3060.8,3.33244505]
["bitfinex","ETHUSD",1731884610496,3.2665,3061.4,3060.9,0.6599585]
["bitfinex","ETHUSD",1731884610696,3.26628,3061.6,3060.9,0.6599585]
["bitfinex","ETHUSD",1731884610927,3.26648,3061.4,3060.9,0.6599585]
["bitfinex","ETHUSD",1731884611097,3.26648,3061.4,3060.8,3.26711]
["bitfinex","ETHUSD",1731884611429,3.26648,3061.4,3060.8,3.27362392]
["bitfinex","ETHUSD",1731884612113,3.26628,3061.6,3060.9,3.267]
["bitfinex","ETHUSD",1731884612304,3.0,3061.9,3060.8,3.27362392]
["bitfinex","ETHUSD",1731884612305,3.26663,3061.3,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884612500,3.26671,3061.2,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884612826,3.26701,3060.9,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884616471,3.26692,3061.0,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884616752,3.26673,3061.2,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884616950,3.26701,3060.9,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884617284,6.26701,3060.9,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884618262,3.26689,3061.1,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884618263,3.0,3061.0,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884618423,6.26701,3060.9,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884620256,7.02251,3060.9,3060.8,0.00651392]
["bitfinex","ETHUSD",1731884623569,15.50075218,3060.9,3060.8,3.92e-06]
["bitfinex","ETHUSD",1731884624769,3.26882,3059.2,3058.6,0.8158]
["bitfinex","ETHUSD",1731884624942,6.53773,3059.2,3058.6,0.8158]
["bitfinex","ETHUSD",1731884625139,3.2691,3059.0,3058.6,0.8158]
["bitfinex","ETHUSD",1731884626069,0.7555,3059.5,3058.6,0.8158]
["bitfinex","ETHUSD",1731884626255,3.26873,3059.3,3058.6,0.8158]
["bitfinex","ETHUSD",1731884626467,3.0,3059.9,3059.0,4.08475]
["bitfinex","ETHUSD",1731884626639,3.26818,3059.8,3059.2,0.8158]
["bitfinex","ETHUSD",1731884626829,3.26832,3059.7,3059.2,0.8158]
["bitfinex","ETHUSD",1731884627152,8.45824218,3060.5,3059.3,3.26862]
["bitfinex","ETHUSD",1731884627153,3.7555,3060.4,3059.3,3.26862]
["bitfinex","ETHUSD",1731884627355,3.7555,3060.4,3059.4,0.8158]
["bitfinex","ETHUSD",1731884627356,3.26809,3059.9,3059.4,0.8158]
["bitfinex","ETHUSD",1731884627931,3.2683,3059.7,3059.4,0.8158]
["bitfinex","ETHUSD",1731884628173,3.26809,3059.9,3059.4,0.99796334]
["bitfinex","ETHUSD",1731884628683,6.26779,3060.2,3059.6,3.26839]
["bitfinex","ETHUSD",1731884628876,6.26779,3060.2,3059.8,0.8158]
["bitfinex","ETHUSD",1731884629174,6.26779,3060.2,3059.8,0.82231392]
["bitfinex","ETHUSD",1731884629373,3.26787,3060.1,3059.8,0.82231392]
["bitfinex","ETHUSD",1731884629743,3.26744,3060.5,3059.8,0.82231392]
["bitfinex","ETHUSD",1731884630081,3.26726,3060.7,3059.9,3.26801]
["bitfinex","ETHUSD",1731884630298,3.26726,3060.7,3060.1,3.26778]
["bitfinex","ETHUSD",1731884630584,3.26746,3060.5,3060.0,0.40903239]
["bitfinex","ETHUSD",1731884630880,3.26803,3060.0,3059.8,0.82231392]
["bitfinex","ETHUSD",1731884631054,3.26803,3060.0,3059.8,0.8158]
["bitfinex","ETHUSD",1731884631388,3.26808,3059.9,3059.8,0.8158]
["bitfinex","ETHUSD",1731884631595,3.26808,3059.9,3059.4,0.18216334]
["bitfinex","ETHUSD",1731884631596,3.26825,3059.8,3059.5,0.8213]
["bitfinex","ETHUSD",1731884632086,3.26808,3059.9,3059.5,0.8213]
["bitfinex","ETHUSD",1731884632435,3.26825,3059.8,3059.5,0.8213]
["bitfinex","ETHUSD",1731884632878,3.26808,3059.9,3059.5,0.8213]
["bitfinex","ETHUSD",1731884633083,3.26808,3059.9,3059.5,0.82781392]
["bitfinex","ETHUSD",1731884633287,3.26818,3059.8,3059.5,0.82781392]
["bitfinex","ETHUSD",1731884633701,3.26834,3059.7,3059.5,0.00651392]
["bitfinex","ETHUSD",1731884634001,3.2684,3059.6,3059.5,0.00651392]
["bitfinex","ETHUSD",1731884634563,3.26834,3059.7,3059.5,0.00651392]
["bitfinex","ETHUSD",1731884634889,6.26795,3060.1,3059.6,0.8213]
["bitfinex","ETHUSD",1731884635262,3.26815,3059.9,3059.6,0.8213]
["bitfinex","ETHUSD",1731884635501,3.26815,3059.9,3059.6,0.82781392]
["bitfinex","ETHUSD",1731884635710,6.26795,3060.1,3059.6,0.82781392]
["bitfinex","ETHUSD",1731884635873,6.26794,3060.1,3059.6,1.23744531]
["bitfinex","ETHUSD",1731884636057,3.0,3060.1,3059.6,1.30280861]
["bitfinex","ETHUSD",1731884636263,3.0,3060.1,3059.6,4.50574531]
["bitfinex","ETHUSD",1731884636462,8.45824218,3060.2,3059.7,4.04566753]
["bitfinex","ETHUSD",1731884636701,3.26778,3060.2,3059.7,0.77741753]
["bitfinex","ETHUSD",1731884636896,3.26778,3060.2,3059.7,0.78393145]
["bitfinex","ETHUSD",1731884637321,3.26778,3060.2,3059.8,0.49389827]
["bitfinex","ETHUSD",1731884637485,3.26778,3060.2,3059.8,0.50041219]
["bitfinex","ETHUSD",1731884638595,3.26778,3060.2,3059.8,0.00651392]
["bitfinex","ETHUSD",1731884639480,3.7541,3060.6,3059.8,0.00651392]
["bitfinex","ETHUSD",1731884639481,3.26808,3059.9,3059.8,0.00651392]
["bitfinex","ETHUSD",1731884640781,4.02218,3059.9,3059.8,0.00651392]
["bitfinex","ETHUSD",1731884641056,9.97555503,3059.9,3059.8,0.00651392]
["bitfinex","ETHUSD",1731884643087,7.02218,3059.9,3059.8,0.00651392]
["bitfinex","ETHUSD",1731884644435,6.26808,3059.9,3059.8,0.00651392]
["bitfinex","ETHUSD",1731884644820,3.26795,3060.1,3059.8,0.00651392]
["bitfinex","ETHUSD",1731884645222,3.26767,3060.3,3059.8,0.00651392]
["bitfinex","ETHUSD",1731884645721,3.26687,3061.1,3060.5,0.8222]
["bitfinex","ETHUSD",1731884646060,3.26686,3061.1,3060.5,0.82871392]
["bitfinex","ETHUSD",1731884646232,3.26707,3060.9,3060.5,0.82871392]
["bitfinex","ETHUSD",1731884646428,3.26733,3060.6,3060.5,0.82871392]
["bitfinex","ETHUSD",1731884646647,3.26733,3060.6,3060.5,0.00651392]
["bitfinex","ETHUSD",1731884647369,3.26733,3060.6,3060.1,0.8110741]
["bitfinex","ETHUSD",1731884647521,3.26747,3060.5,3060.1,0.8110741]
["bitfinex","ETHUSD",1731884648238,3.26762,3060.4,3060.1,0.8110741]
["bitfinex","ETHUSD",1731884648438,3.26735,3060.6,3060.1,0.8110741]
["bitfinex","ETHUSD",1731884649321,3.26713,3060.8,3060.2,3.26771]
["bitfinex","ETHUSD",1731884649659,3.26713,3060.8,3060.3,3.26762]
["bitfinex","ETHUSD",1731884649970,3.26711,3060.8,3060.3,0.55651392]
["bitfinex","ETHUSD",1731884650278,11.72475218,3061.4,3060.6,3.2673]
["bitfinex","ETHUSD",1731884650560,3.26608,3061.8,3061.2,3.26669]
["bitfinex","ETHUSD",1731884650876,3.26608,3061.8,3061.3,0.8222]
["bitfinex","ETHUSD",1731884651327,3.26608,3061.8,3061.3,0.82871392]
["bitfinex","ETHUSD",1731884651524,3.26618,3061.7,3061.3,0.82871392]
["bitfinex","ETHUSD",1731884651725,3.26588,3062.0,3061.3,0.82871392]
["bitfinex","ETHUSD",1731884651959,3.26574,3062.1,3061.4,3.8817236]
["bitfinex","ETHUSD",1731884652562,3.26574,3062.1,3061.5,3.26629]
["bitfinex","ETHUSD",1731884652734,3.2656,3062.3,3061.6,0.8222]
["bitfinex","ETHUSD",1731884653081,3.72647503,3062.7,3061.7,3.81613]
["bitfinex","ETHUSD",1731884653082,3.26548,3062.4,3061.7,3.81613]
["bitfinex","ETHUSD",1731884653260,3.26519,3062.6,3062.0,0.8222]
["bitfinex","ETHUSD",1731884653463,3.26519,3062.6,3062.0,0.82871392]
["bitfinex","ETHUSD",1731884654586,3.26549,3062.4,3062.0,0.82871392]
["bitfinex","ETHUSD",1731884655234,3.26522,3062.6,3062.0,0.82871392]
["bitfinex","ETHUSD",1731884655440,3.0,3062.5,3062.0,0.82871392]
["bitfinex","ETHUSD",1731884655736,3.26572,3062.2,3062.0,0.82871392]
["bitfinex","ETHUSD",1731884656580,3.26542,3062.4,3062.0,0.82871392]
["bitfinex","ETHUSD",1731884656943,3.26552,3062.3,3062.0,0.82871392]
["bitfinex","ETHUSD",1731884657264,3.26573,3062.1,3062.0,0.00651392]
["bitfinex","ETHUSD",1731884658544,0.7731,3062.5,3062.0,0.00651392]
["bitfinex","ETHUSD",1731884658793,3.26564,3062.2,3062.0,0.00651392]
["bitfinex","ETHUSD",1731884659455,3.26573,3062.1,3062.0,0.00651392]
["bitfinex","ETHUSD",1731884660392,6.26573,3062.1,3062.0,0.00651392]
["bitfinex","ETHUSD",1731884661753,3.0,3062.1,3062.0,0.00651392]
["bitfinex","ETHUSD",1731884662168,3.0,3062.3,3062.0,0.00651392]
["bitfinex","ETHUSD",1731884663567,3.26554,3062.3,3062.0,0.00651392]
["bitfinex","ETHUSD",1731884663872,3.26542,3062.4,3062.0,0.00651392]
["bitfinex","ETHUSD",1731884664056,3.0,3062.5,3062.0,3.82232392]
["bitfinex","ETHUSD",1731884664265,3.26504,3062.8,3062.3,0.8192]
["bitfinex","ETHUSD",1731884664455,3.26524,3062.6,3062.3,0.8192]
["bitfinex","ETHUSD",1731884664661,3.26504,3062.8,3062.3,0.82571392]
["bitfinex","ETHUSD",1731884664883,3.26522,3062.6,3062.3,0.82571392]
["bitfinex","ETHUSD",1731884665186,3.26504,3062.8,3062.3,0.82571392]
["bitfinex","ETHUSD",1731884665387,3.26524,3062.6,3062.3,0.82571392]
["bitfinex","ETHUSD",1731884665590,3.26504,3062.8,3062.3,0.82571392]
["bitfinex","ETHUSD",1731884666087,3.26481,3063.0,3062.6,0.55]
["bitfinex","ETHUSD",1731884666400,6.21768503,3063.5,3062.8,3.81497]
["bitfinex","ETHUSD",1731884666551,3.26431,3063.5,3063.0,0.55]
["bitfinex","ETHUSD",1731884666750,3.26434,3063.4,3063.0,0.55]
["bitfinex","ETHUSD",1731884666989,3.26407,3063.7,3063.0,3.82126392]
["bitfinex","ETHUSD",1731884667289,3.2646,3063.2,3063.0,0.00651392]
["bitfinex","ETHUSD",1731884669124,3.26465,3063.2,3063.0,0.00651392]
["bitfinex","ETHUSD",1731884669468,3.0,3063.3,3063.0,0.00651392]
["bitfinex","ETHUSD",1731884670021,3.26457,3063.2,3063.0,0.00651392]
["bitfinex","ETHUSD",1731884671428,3.0,3063.3,3063.0,0.00651392]
["bitfinex","ETHUSD",1731884671429,6.26449,3063.3,3063.0,0.00651392]
["bitfinex","ETHUSD",1731884671713,3.26387,3063.9,3063.3,3.81445]
["bitfinex","ETHUSD",1731884671911,3.26385,3063.9,3063.5,0.55]
["bitfinex","ETHUSD",1731884672220,3.2636,3064.1,3063.6,0.06527712]
["bitfinex","ETHUSD",1731884672395,3.2636,3064.1,3063.5,0.00651392]
["bitfinex","ETHUSD",1731884672396,3.26319,3064.5,3063.8,0.55]
["bitfinex","ETHUSD",1731884672574,3.26319,3064.5,3063.8,3.81385]
["bitfinex","ETHUSD",1731884672769,3.26319,3064.5,3063.8,3.82036392]
["bitfinex","ETHUSD",1731884673010,3.26319,3064.5,3063.8,0.55651392]
["bitfinex","ETHUSD",1731884673011,3.26339,3064.3,3063.8,0.55651392]
["bitfinex","ETHUSD",1731884673417,3.26328,3064.4,3063.8,3.82035392]
["bitfinex","ETHUSD",1731884673605,3.26352,3064.2,3063.8,0.55651392]
["bitfinex","ETHUSD",1731884673795,6.52624,3064.6,3063.9,0.88446858]
["bitfinex","ETHUSD",1731884674031,6.52624,3064.6,3064.0,0.55]
["bitfinex","ETHUSD",1731884674032,3.0,3064.5,3064.0,0.55]
["bitfinex","ETHUSD",1731884674518,3.26336,3064.4,3064.0,0.55651392]
["bitfinex","ETHUSD",1731884674884,3.26344,3064.3,3064.0,0.55651392]
["bitfinex","ETHUSD",1731884675124,3.26356,3064.2,3064.0,0.55651392]
["bitfinex","ETHUSD",1731884675286,3.0,3064.6,3064.0,0.55651392]
["bitfinex","ETHUSD",1731884675287,3.26331,3064.4,3064.0,0.55651392]
["bitfinex","ETHUSD",1731884675609,3.26357,3064.2,3064.0,0.55651392]
["bitfinex","ETHUSD",1731884675820,3.26339,3064.3,3064.0,0.55651392]
["bitfinex","ETHUSD",1731884676179,6.26308,3064.6,3064.0,0.62178148]
["bitfinex","ETHUSD",1731884676375,3.26317,3064.5,3064.0,1.09225963]
["bitfinex","ETHUSD",1731884676609,3.26288,3064.8,3064.0,1.02699207]
["bitfinex","ETHUSD",1731884676920,4.02063,3065.2,3064.4,3.81326]
["bitfinex","ETHUSD",1731884676921,3.26268,3065.0,3064.4,3.81326]
["bitfinex","ETHUSD",1731884677073,3.26245,3065.2,3064.7,0.55]
["bitfinex","ETHUSD",1731884677273,3.26225,3065.4,3064.9,0.8192]
["bitfinex","ETHUSD",1731884677487,3.26225,3065.4,3065.0,0.55]
["bitfinex","ETHUSD",1731884677694,3.26204,3065.6,3065.0,0.55651392]
["bitfinex","ETHUSD",1731884677897,3.26224,3065.4,3065.0,0.55651392]
["bitfinex","ETHUSD",1731884678117,3.26204,3065.6,3065.0,0.55651392]
["bitfinex","ETHUSD",1731884678328,2.95337503,3065.9,3065.0,0.55651392]
["bitfinex","ETHUSD",1731884678472,3.26204,3065.6,3065.0,0.55651392]
["bitfinex","ETHUSD",1731884678696,4.01977,3066.0,3065.0,0.55651392]
["bitfinex","ETHUSD",1731884678697,3.26158,3066.0,3065.2,0.55]
["bitfinex","ETHUSD",1731884679009,3.26105,3066.5,3065.6,3.8119]
["bitfinex","ETHUSD",1731884679216,0.7581,3067.0,3065.9,0.55]
["bitfinex","ETHUSD",1731884679399,3.26112,3066.5,3065.9,0.55]
["bitfinex","ETHUSD",1731884679598,3.26079,3066.8,3066.1,1.3692]
["bitfinex","ETHUSD",1731884679921,3.26097,3066.6,3066.1,1.37571392]
["bitfinex","ETHUSD",1731884681268,3.26133,3066.3,3066.1,1.37571392]
["bitfinex","ETHUSD",1731884681395,3.26136,3066.2,3066.1,1.37571392]
["bitfinex","ETHUSD",1731884681596,3.26136,3066.2,3066.1,0.82571392]
["bitfinex","ETHUSD",1731884681797,6.26136,3066.2,3066.1,0.00651392]
["bitfinex","ETHUSD",1731884688804,3.2706,3067.0,3066.1,0.00651392]
["bitfinex","ETHUSD",1731884688805,3.26085,3066.7,3066.1,0.00651392]
["bitfinex","ETHUSD",1731884688952,0.78313271,3067.3,3066.4,0.55]
["bitfinex","ETHUSD",1731884688953,3.26064,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1731884689152,3.2608,3066.8,3066.4,0.55651392]
["bitfinex","ETHUSD",1731884689452,3.26058,3067.0,3066.5,0.06521323]
["bitfinex","ETHUSD",1731884689768,3.26058,3067.0,3066.8,0.55]
["bitfinex","ETHUSD",1731884689989,3.26042,3067.1,3066.8,0.55]
["bitfinex","ETHUSD",1731884690167,3.26042,3067.1,3066.8,0.55651392]
["bitfinex","ETHUSD",1731884690680,0.1422225,3067.3,3067.1,0.55]
["bitfinex","ETHUSD",1731884690850,2.95337503,3068.4,3067.4,0.55]
["bitfinex","ETHUSD",1731884690851,0.65415377,3068.4,3067.4,0.55]
["bitfinex","ETHUSD",1731884691046,3.25937,3068.1,3067.4,0.55651392]
["bitfinex","ETHUSD",1731884691379,3.25952,3068.0,3067.4,1.02941392]
["bitfinex","ETHUSD",1731884691548,3.25978,3067.7,3067.4,0.55651392]
["bitfinex","ETHUSD",1731884691750,3.25967,3067.8,3067.4,0.55651392]
["bitfinex","ETHUSD",1731884691949,3.25977,3067.7,3067.4,0.55651392]
["bitfinex","ETHUSD",1731884692193,3.25991,3067.6,3067.4,0.55651392]
["bitfinex","ETHUSD",1731884692399,3.25998,3067.5,3067.4,0.55651392]
["bitfinex","ETHUSD",1731884693455,3.25998,3067.5,3067.4,0.00651392]
["bitfinex","ETHUSD",1731884695333,3.25956,3067.9,3067.4,0.55651392]
["bitfinex","ETHUSD",1731884695697,3.25956,3067.9,3067.6,0.55]
["bitfinex","ETHUSD",1731884696002,3.0,3068.1,3067.6,0.55651392]
["bitfinex","ETHUSD",1731884696003,3.25942,3068.1,3067.6,0.55651392]
["bitfinex","ETHUSD",1731884697146,3.25977,3067.7,3067.6,0.55651392]
["bitfinex","ETHUSD",1731884697304,3.25977,3067.7,3067.6,0.00651392]
["bitfinex","ETHUSD",1731884698195,6.25977,3067.7,3067.6,0.00651392]
["bitfinex","ETHUSD",1731884700351,3.25977,3067.7,3067.6,0.00651392]
["bitfinex","ETHUSD",1731884700548,3.25902,3068.4,3067.7,0.8187]
["bitfinex","ETHUSD",1731884700849,6.51909,3068.0,3067.7,0.82521392]
["bitfinex","ETHUSD",1731884701011,3.25954,3068.0,3067.7,0.82521392]
["bitfinex","ETHUSD",1731884701356,3.25966,3067.8,3067.7,0.82521392]
["bitfinex","ETHUSD",1731884701648,3.25954,3068.0,3067.7,0.82521392]
["bitfinex","ETHUSD",1731884701846,3.25933,3068.2,3067.8,0.61518752]
["bitfinex","ETHUSD",1731884702073,3.25902,3068.4,3067.8,1.09172158]
["bitfinex","ETHUSD",1731884702236,3.25884,3068.6,3067.8,1.09172158]
["bitfinex","ETHUSD",1731884702237,3.25838,3069.1,3068.4,3.25895]
["bitfinex","ETHUSD",1731884702394,3.25839,3069.0,3068.7,0.55]
["bitfinex","ETHUSD",1731884702604,3.2586,3068.8,3068.7,0.55]
["bitfinex","ETHUSD",1731884702798,3.2587,3068.7,3068.6,1.3687]
["bitfinex","ETHUSD",1731884703635,3.2587,3068.7,3068.6,0.8187]
["bitfinex","ETHUSD",1731884703953,3.2587,3068.7,3067.7,1.3671]
["bitfinex","ETHUSD",1731884704119,3.0,3068.9,3067.7,0.8171]
["bitfinex","ETHUSD",1731884704322,3.70827503,3069.0,3066.8,0.8171]
["bitfinex","ETHUSD",1731884704323,3.2603,3067.3,3066.8,0.8171]
["bitfinex","ETHUSD",1731884704616,3.26052,3067.0,3066.8,0.8171]
["bitfinex","ETHUSD",1731884704835,2.95337503,3067.8,3066.8,0.82361392]
["bitfinex","ETHUSD",1731884704836,3.26033,3067.2,3066.8,0.82361392]
["bitfinex","ETHUSD",1731884705159,3.0,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1731884705443,3.0,3067.5,3066.8,0.82361392]
["bitfinex","ETHUSD",1731884705444,3.26008,3067.4,3067.1,0.8156]
["bitfinex","ETHUSD",1731884705600,3.2603,3067.2,3067.1,0.8156]
["bitfinex","ETHUSD",1731884705800,3.2603,3067.2,3066.8,0.8156]
["bitfinex","ETHUSD",1731884706027,3.2604,3067.1,3066.8,0.8156]
["bitfinex","ETHUSD",1731884706545,3.26027,3067.3,3066.8,0.8156]
["bitfinex","ETHUSD",1731884706716,3.26037,3067.2,3066.8,0.8156]
["bitfinex","ETHUSD",1731884706900,3.0,3067.5,3066.9,0.55]
["bitfinex","ETHUSD",1731884707102,3.25951,3068.0,3067.3,4.07572]
["bitfinex","ETHUSD",1731884707297,2.95337503,3068.6,3067.5,0.8256]
["bitfinex","ETHUSD",1731884707559,0.8122,3069.0,3066.8,3.26066]
["bitfinex","ETHUSD",1731884707560,3.25862,3068.8,3068.0,0.55]
["bitfinex","ETHUSD",1731884707752,3.25843,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1731884707959,3.25821,3069.2,3068.5,0.55]
["bitfinex","ETHUSD",1731884708239,3.25846,3069.0,3068.5,1.012455]
["bitfinex","ETHUSD",1731884708451,3.25881,3068.6,3068.5,0.55651392]
["bitfinex","ETHUSD",1731884708657,3.25861,3068.8,3068.5,0.55651392]
["bitfinex","ETHUSD",1731884709060,3.25861,3068.8,3068.5,0.00651392]
["bitfinex","ETHUSD",1731884709401,3.25874,3068.7,3068.5,0.00651392]
["bitfinex","ETHUSD",1731884709606,3.25881,3068.6,3068.5,0.00651392]
["bitfinex","ETHUSD",1731884709915,3.25879,3068.7,3068.5,0.00651392]
["bitfinex","ETHUSD",1731884710062,3.25814,3069.3,3068.5,0.00651392]
["bitfinex","ETHUSD",1731884710063,3.25842,3069.0,3068.5,0.00651392]
["bitfinex","ETHUSD",1731884710264,3.25814,3069.3,3068.5,0.00651392]
["bitfinex","ETHUSD",1731884710506,3.0,3069.3,3068.5,0.00651392]
["bitfinex","ETHUSD",1731884710708,3.25855,3068.9,3068.5,0.00651392]
["bitfinex","ETHUSD",1731884711379,3.25871,3068.7,3068.5,0.00651392]
["bitfinex","ETHUSD",1731884711578,3.2586,3068.8,3068.5,0.00651392]
["bitfinex","ETHUSD",1731884711910,3.25874,3068.7,3068.5,0.00651392]
["bitfinex","ETHUSD",1731884712429,3.25827,3069.2,3068.5,0.00651392]
["bitfinex","ETHUSD",1731884712625,6.5612187,3069.7,3068.5,3.26535392]
["bitfinex","ETHUSD",1731884712626,3.25837,3069.1,3068.5,3.26535392]
["bitfinex","ETHUSD",1731884712825,3.25837,3069.1,3068.7,0.8156]
["bitfinex","ETHUSD",1731884713028,6.25814,3069.3,3068.7,0.8156]
["bitfinex","ETHUSD",1731884713179,3.25839,3069.0,3068.7,0.8156]
["bitfinex","ETHUSD",1731884713374,3.2586,3068.8,3068.7,0.00651392]
["bitfinex","ETHUSD",1731884713575,6.2586,3068.8,3068.7,0.00651392]
["bitfinex","ETHUSD",1731884715093,3.25832,3069.1,3068.7,0.00651392]
["bitfinex","ETHUSD",1731884715295,3.25807,3069.3,3068.7,0.82211392]
["bitfinex","ETHUSD",1731884715496,3.25787,3069.5,3068.7,0.82211392]
["bitfinex","ETHUSD",1731884715713,3.25787,3069.5,3068.8,3.32369021]
["bitfinex","ETHUSD",1731884715908,3.25745,3069.9,3069.1,3.25821]
["bitfinex","ETHUSD",1731884716185,3.25745,3069.9,3069.2,0.8156]
["bitfinex","ETHUSD",1731884716389,3.25757,3069.8,3069.2,0.8156]
["bitfinex","ETHUSD",1731884716683,3.25745,3069.9,3069.2,4.08027392]
["bitfinex","ETHUSD",1731884716994,3.25745,3069.9,3069.3,0.40802739]
["bitfinex","ETHUSD",1731884717189,3.25754,3069.8,3069.3,0.40802739]
["bitfinex","ETHUSD",1731884717617,3.25754,3069.8,3069.3,0.41454131]
["bitfinex","ETHUSD",1731884717926,3.25766,3069.7,3069.3,0.41454131]
["bitfinex","ETHUSD",1731884718086,3.25776,3069.6,3069.3,0.00651392]
["bitfinex","ETHUSD",1731884718488,3.25758,3069.8,3069.3,0.00651392]
["bitfinex","ETHUSD",1731884718728,6.5606587,3070.2,3069.3,0.00651392]
["bitfinex","ETHUSD",1731884718729,3.25778,3069.6,3069.3,0.00651392]
["bitfinex","ETHUSD",1731884719434,6.5606587,3070.2,3069.3,0.00651392]
["bitfinex","ETHUSD",1731884719435,3.25756,3069.8,3069.3,0.00651392]
["bitfinex","ETHUSD",1731884719584,3.25719,3070.2,3069.6,3.25767]
["bitfinex","ETHUSD",1731884719777,3.25719,3070.2,3069.8,0.8019]
["bitfinex","ETHUSD",1731884719982,3.25719,3070.2,3069.9,0.06513973]
["bitfinex","ETHUSD",1731884720215,3.3991225,3070.4,3069.9,0.00651392]
["bitfinex","ETHUSD",1731884720626,3.3991225,3070.4,3070.0,0.40658639]
["bitfinex","ETHUSD",1731884720825,3.25709,3070.3,3070.0,0.40658639]
["bitfinex","ETHUSD",1731884721043,3.25723,3070.1,3069.9,0.00651392]
["bitfinex","ETHUSD",1731884721353,3.25732,3070.0,3069.9,0.00651392]
["bitfinex","ETHUSD",1731884721915,6.25732,3070.0,3069.9,0.00651392]
["bitfinex","ETHUSD",1731884722875,7.03842,3070.0,3069.9,0.00651392]
["bitfinex","ETHUSD",1731884724330,6.25732,3070.0,3069.9,0.00651392]
["bitfinex","ETHUSD",1731884724542,3.25732,3070.0,3069.9,0.00651392]
["bitfinex","ETHUSD",1731884725416,6.25732,3070.0,3069.9,0.00651392]
["bitfinex","ETHUSD",1731884725762,3.25881,3068.6,3068.5,0.8019]
["bitfinex","ETHUSD",1731884725962,0.7811,3069.4,3068.5,0.8019]
["bitfinex","ETHUSD",1731884726116,3.0,3069.6,3068.5,0.8019]
["bitfinex","ETHUSD",1731884726117,3.25851,3068.9,3068.5,0.8019]
["bitfinex","ETHUSD",1731884726317,3.25851,3068.9,3068.5,1.207996]
["bitfinex","ETHUSD",1731884726511,3.25881,3068.6,3067.7,0.8019]
["bitfinex","ETHUSD",1731884726716,0.7811,3069.1,3067.7,0.8019]
["bitfinex","ETHUSD",1731884726717,3.25953,3068.0,3067.7,0.8019]
["bitfinex","ETHUSD",1731884727329,6.3034787,3068.9,3067.7,0.8019]
["bitfinex","ETHUSD",1731884727330,3.25905,3068.4,3067.7,0.8019]
["bitfinex","ETHUSD",1731884727532,3.0,3068.7,3068.1,0.8019]
["bitfinex","ETHUSD",1731884727755,3.25892,3068.5,3068.2,0.06517615]
["bitfinex","ETHUSD",1731884727975,3.2584,3069.0,3068.2,0.06517615]
["bitfinex","ETHUSD",1731884727976,3.25826,3069.2,3068.4,3.25893]
["bitfinex","ETHUSD",1731884728186,4.0845787,3070.2,3068.6,0.8019]
["bitfinex","ETHUSD",1731884728490,3.25792,3069.5,3068.9,0.8019]
["bitfinex","ETHUSD",1731884728673,4.0845787,3070.2,3069.1,3.2582]
["bitfinex","ETHUSD",1731884728674,3.25764,3069.8,3069.1,3.2582]
["bitfinex","ETHUSD",1731884728837,4.0845787,3070.2,3069.4,0.8019]
["bitfinex","ETHUSD",1731884728838,3.25715,3070.2,3069.4,0.8019]
["bitfinex","ETHUSD",1731884729033,3.25774,3069.7,3069.5,0.405996]
["bitfinex","ETHUSD",1731884729281,3.25783,3069.6,3069.4,0.80841392]
["bitfinex","ETHUSD",1731884729468,3.25785,3069.5,3069.4,0.80841392]
["bitfinex","ETHUSD",1731884729667,3.25783,3069.6,3069.4,0.80841392]
["bitfinex","ETHUSD",1731884730068,3.25785,3069.5,3069.4,0.80841392]
["bitfinex","ETHUSD",1731884730389,6.25785,3069.5,3069.4,0.00651392]
["bitfinex","ETHUSD",1731884731773,7.03895,3069.5,3069.4,0.00651392]
["bitfinex","ETHUSD",1731884732585,7.04895,3069.5,3069.4,3.92e-06]
["bitfinex","ETHUSD",1731884733927,16.06719218,3069.5,3069.4,3.92e-06]
["bitfinex","ETHUSD",1731884737606,12.49719218,3069.5,3069.4,3.92e-06]
["bitfinex","ETHUSD",1731884737763,3.25785,3069.5,3069.4,3.92e-06]
["bitfinex","ETHUSD",1731884738592,3.3034787,3070.2,3069.4,3.92e-06]
["bitfinex","ETHUSD",1731884738895,3.25715,3070.2,3069.4,3.92e-06]
["bitfinex","ETHUSD",1731884739040,3.25715,3070.2,3069.5,0.40599639]
["bitfinex","ETHUSD",1731884739245,0.1422225,3070.4,3069.5,0.40599639]
["bitfinex","ETHUSD",1731884739448,3.25785,3069.5,3069.4,3.92e-06]
["bitfinex","ETHUSD",1731884739945,3.0,3069.5,3069.4,3.92e-06]
["bitfinex","ETHUSD",1731884740147,3.25764,3069.8,3069.4,3.92e-06]
["bitfinex","ETHUSD",1731884740893,3.25751,3069.9,3069.4,0.06515446]
["bitfinex","ETHUSD",1731884741197,3.25761,3069.8,3069.4,3.92e-06]
["bitfinex","ETHUSD",1731884741506,3.3991325,3070.4,3069.4,3.92e-06]
["bitfinex","ETHUSD",1731884741507,3.2574,3070.0,3069.4,0.06515277]
["bitfinex","ETHUSD",1731884741792,0.1422225,3070.4,3069.4,0.06515277]
["bitfinex","ETHUSD",1731884741793,3.25708,3070.3,3069.6,0.8019]
["bitfinex","ETHUSD",1731884741994,0.1422225,3070.4,3069.6,0.8019]
["bitfinex","ETHUSD",1731884742190,3.25718,3070.2,3069.7,0.405974]
["bitfinex","ETHUSD",1731884742849,0.1422225,3070.4,3069.9,0.8019]
["bitfinex","ETHUSD",1731884743052,0.1422225,3070.4,3070.1,0.8019]
["bitfinex","ETHUSD",1731884743299,0.1422225,3070.4,3070.2,0.41243515]
["bitfinex","ETHUSD",1731884743593,0.1422225,3070.4,3070.1,0.8019]
["bitfinex","ETHUSD",1731884744179,0.1422225,3070.4,3070.1,0.80841392]
["bitfinex","ETHUSD",1731884744180,3.3991425,3070.4,3070.1,0.80841392]
["bitfinex","ETHUSD",1731884744388,3.25711,3070.2,3070.1,0.00651392]
["bitfinex","ETHUSD",1731884744776,6.25711,3070.2,3070.1,0.00651392]
["bitfinex","ETHUSD",1731884745595,6.6561325,3070.4,3070.1,0.00651392]
["bitfinex","ETHUSD",1731884745596,0.1422225,3070.4,3070.1,0.00651392]
["bitfinex","ETHUSD",1731884745903,0.1422225,3070.4,3070.3,0.8019]
["bitfinex","ETHUSD",1731884745904,3.3991225,3070.4,3070.3,0.8019]
["bitfinex","ETHUSD",1731884746070,0.1422225,3070.4,3070.3,0.80841392]
["bitfinex","ETHUSD",1731884749015,0.1422225,3070.4,3070.3,1.22148068]
["bitfinex","ETHUSD",1731884749525,0.1422225,3070.4,3070.3,4.06542392]
["bitfinex","ETHUSD",1731884749824,0.1422225,3070.4,3070.3,0.80841392]
["bitfinex","ETHUSD",1731884750527,0.1422225,3070.4,3070.3,4.06542392]
["bitfinex","ETHUSD",1731884751294,0.1422225,3070.4,3070.3,0.80841392]
["bitfinex","ETHUSD",1731884752211,0.1422225,3070.4,3070.3,4.06542392]
["bitfinex","ETHUSD",1731884752412,0.1422225,3070.4,3070.3,4.79768031]
["bitfinex","ETHUSD",1731884753016,0.1422225,3070.4,3070.3,4.61090446]
["bitfinex","ETHUSD",1731884753342,0.1422225,3070.4,3070.3,5.37540446]
["bitfinex","ETHUSD",1731884754292,0.1422225,3070.4,3070.3,5.32028031]
["bitfinex","ETHUSD",1731884754429,0.1422225,3070.4,3070.3,5.33028031]
["bitfinex","ETHUSD",1731884754628,0.00498438,3070.4,3070.3,5.33028031]
["bitfinex","ETHUSD",1731884754825,3.2555,3071.8,3071.2,0.7645]
["bitfinex","ETHUSD",1731884755074,3.25521,3072.0,3071.3,0.46717341]
["bitfinex","ETHUSD",1731884755232,3.25521,3072.0,3071.4,3.25579]
["bitfinex","ETHUSD",1731884755432,3.25529,3072.0,3071.3,6.51829392]
["bitfinex","ETHUSD",1731884755661,3.25529,3072.0,3071.4,3.3208736]
["bitfinex","ETHUSD",1731884755971,3.25529,3072.0,3071.4,3.25579]
["bitfinex","ETHUSD",1731884756528,3.25529,3072.0,3071.3,0.55651392]
["bitfinex","ETHUSD",1731884756754,3.25529,3072.0,3071.5,0.55]
["bitfinex","ETHUSD",1731884757184,3.25543,3071.8,3071.4,0.40268539]
["bitfinex","ETHUSD",1731884757350,0.7641,3072.5,3071.4,0.40268539]
["bitfinex","ETHUSD",1731884757351,3.25533,3071.9,3071.5,0.00651392]
["bitfinex","ETHUSD",1731884757678,3.25549,3071.8,3071.5,0.00651392]
["bitfinex","ETHUSD",1731884758579,3.25552,3071.7,3071.5,0.00651392]
["bitfinex","ETHUSD",1731884759434,3.25563,3071.6,3071.5,0.00651392]
["bitfinex","ETHUSD",1731884760833,6.25563,3071.6,3071.5,0.00651392]
["bitfinex","ETHUSD",1731884761869,7.01973,3071.6,3071.5,0.00651392]
["bitfinex","ETHUSD",1731884764070,6.25563,3071.6,3071.5,0.00651392]
["bitfinex","ETHUSD",1731884764593,3.2552,3072.0,3071.5,0.00651392]
["bitfinex","ETHUSD",1731884764878,3.25489,3072.3,3071.5,0.00651392]
["bitfinex","ETHUSD",1731884765037,3.2555,3071.8,3071.5,0.00651392]
["bitfinex","ETHUSD",1731884765233,3.25521,3072.0,3071.5,3.26221392]
["bitfinex","ETHUSD",1731884765432,3.25503,3072.2,3071.6,0.40267139]
["bitfinex","ETHUSD",1731884765632,3.25479,3072.4,3071.7,3.32057012]
["bitfinex","ETHUSD",1731884765902,3.25447,3072.7,3072.1,3.25507]
["bitfinex","ETHUSD",1731884766053,0.7705,3073.3,3072.3,0.55]
["bitfinex","ETHUSD",1731884766392,0.1422225,3073.5,3072.4,4.08708]
["bitfinex","ETHUSD",1731884766393,3.25418,3073.0,3072.4,4.08708]
["bitfinex","ETHUSD",1731884766557,3.25418,3073.0,3072.5,1.013708]
["bitfinex","ETHUSD",1731884766878,3.25412,3073.1,3072.5,1.013708]
["bitfinex","ETHUSD",1731884767081,0.1422225,3073.5,3072.5,1.02022192]
["bitfinex","ETHUSD",1731884767082,3.25436,3072.8,3072.5,1.02022192]
["bitfinex","ETHUSD",1731884767241,3.25416,3073.0,3072.5,0.55651392]
["bitfinex","ETHUSD",1731884768563,3.3958825,3073.5,3072.5,0.00651392]
["bitfinex","ETHUSD",1731884768564,3.25457,3072.6,3072.5,0.00651392]
["bitfinex","ETHUSD",1731884768985,3.25457,3072.6,3072.5,3.92e-06]
["bitfinex","ETHUSD",1731884768986,6.25457,3072.6,3072.5,3.92e-06]
["bitfinex","ETHUSD",1731884769747,7.02507,3072.6,3072.5,3.92e-06]
["bitfinex","ETHUSD",1731884770653,3.25635,3071.0,3070.4,0.8323]
["bitfinex","ETHUSD",1731884771038,3.25649,3070.8,3070.4,0.8323]
["bitfinex","ETHUSD",1731884771297,3.25649,3070.8,3070.4,0.6950658]
["bitfinex","ETHUSD",1731884771583,3.25649,3070.8,3069.2,3.25809]
["bitfinex","ETHUSD",1731884771584,3.25762,3069.8,3069.0,3.25835]
["bitfinex","ETHUSD",1731884771768,3.25648,3070.8,3068.9,3.26847]
["bitfinex","ETHUSD",1731884771769,3.25787,3069.5,3068.9,3.26847]
["bitfinex","ETHUSD",1731884772079,3.25786,3069.5,3069.0,0.653703]
["bitfinex","ETHUSD",1731884772296,3.25786,3069.5,3068.9,3.26847]
["bitfinex","ETHUSD",1731884772440,3.25786,3069.5,3069.0,0.00651392]
["bitfinex","ETHUSD",1731884772640,3.25776,3069.6,3069.0,3.26487392]
["bitfinex","ETHUSD",1731884772893,3.25743,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1731884773105,9.70853906,3070.5,3069.4,0.06514597]
["bitfinex","ETHUSD",1731884773106,3.25714,3070.2,3069.4,0.06514597]
["bitfinex","ETHUSD",1731884773249,3.25709,3070.3,3069.6,3.25767]
["bitfinex","ETHUSD",1731884773444,3.25712,3070.2,3069.6,3.26418392]
["bitfinex","ETHUSD",1731884773876,7.22213906,3071.0,3069.6,0.00651392]
["bitfinex","ETHUSD",1731884774078,3.25764,3069.7,3069.6,0.00651392]
["bitfinex","ETHUSD",1731884775162,6.25764,3069.7,3069.6,0.00651392]
["bitfinex","ETHUSD",1731884775577,7.05715064,3069.7,3069.6,0.00651392]
["bitfinex","ETHUSD",1731884776554,7.05715064,3069.7,3069.6,3.92e-06]
["bitfinex","ETHUSD",1731884776555,16.29589282,3069.7,3069.6,3.92e-06]
["bitfinex","ETHUSD",1731884776755,3.25937,3068.1,3067.8,0.06517895]
["bitfinex","ETHUSD",1731884776956,3.0,3069.0,3067.8,0.06517895]
["bitfinex","ETHUSD",1731884776957,3.25914,3068.3,3067.8,0.06517895]
["bitfinex","ETHUSD",1731884777374,3.25894,3068.5,3067.8,0.06517895]
["bitfinex","ETHUSD",1731884777592,6.71036906,3068.7,3067.8,0.06517895]
["bitfinex","ETHUSD",1731884777593,3.25873,3068.7,3067.9,0.4157229]
["bitfinex","ETHUSD",1731884777792,3.25831,3069.1,3068.0,0.8323]
["bitfinex","ETHUSD",1731884777973,3.25809,3069.3,3068.0,0.9074742]
["bitfinex","ETHUSD",1731884778171,3.25809,3069.3,3068.5,3.25884]
["bitfinex","ETHUSD",1731884778511,4.22213906,3069.7,3068.7,0.8323]
["bitfinex","ETHUSD",1731884778512,3.25818,3069.2,3068.7,0.8323]
["bitfinex","ETHUSD",1731884778810,3.25766,3069.7,3068.8,0.06516245]
["bitfinex","ETHUSD",1731884779029,3.45163906,3070.1,3068.8,0.55]
["bitfinex","ETHUSD",1731884779160,3.25766,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1731884779363,3.25766,3069.7,3068.8,0.55651392]
["bitfinex","ETHUSD",1731884779364,3.25782,3069.6,3069.1,0.325838]
["bitfinex","ETHUSD",1731884779567,3.25782,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1731884779918,3.25827,3069.2,3069.0,0.00651392]
["bitfinex","ETHUSD",1731884780262,3.25828,3069.1,3069.0,0.00651392]
["bitfinex","ETHUSD",1731884782627,3.45163906,3069.3,3069.0,0.00651392]
["bitfinex","ETHUSD",1731884782778,3.45163906,3069.3,3069.1,0.7659]
["bitfinex","ETHUSD",1731884782978,3.45163906,3069.3,3069.1,0.77241392]
["bitfinex","ETHUSD",1731884783630,3.45163906,3069.8,3069.2,0.06515655]
["bitfinex","ETHUSD",1731884783776,3.45163906,3069.8,3069.5,3.25776]
["bitfinex","ETHUSD",1731884783981,3.25729,3070.1,3069.6,0.325776]
["bitfinex","ETHUSD",1731884784263,3.2575,3069.9,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884784425,3.45163906,3070.2,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884784624,3.25775,3069.6,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884786242,3.45163906,3069.7,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884786431,6.70935906,3069.7,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884786633,3.45163906,3069.7,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884786934,3.25755,3069.8,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884787298,3.25775,3069.6,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884789043,7.05675,3069.6,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884790287,3.25775,3069.6,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884791841,7.05675,3069.6,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884793129,6.25775,3069.6,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884793949,3.25775,3069.6,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884794513,7.06145,3069.6,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884794796,6.25775,3069.6,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884795952,3.26722,3070.1,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884795953,0.8037,3070.4,3069.5,0.00651392]
["bitfinex","ETHUSD",1731884796114,3.25664,3070.7,3069.6,3.25772]
["bitfinex","ETHUSD",1731884796115,3.25701,3070.3,3069.6,3.25772]
["bitfinex","ETHUSD",1731884796313,3.25682,3070.5,3069.7,1.4825632]
["bitfinex","ETHUSD",1731884796314,3.25691,3070.4,3069.7,1.4825632]
["bitfinex","ETHUSD",1731884796511,3.25677,3070.6,3069.8,2.80125724]
["bitfinex","ETHUSD",1731884796839,3.45163906,3070.7,3070.0,3.25732]
["bitfinex","ETHUSD",1731884797144,3.45163906,3070.7,3070.1,3.32232118]
["bitfinex","ETHUSD",1731884797449,3.45163906,3070.7,3070.0,3.26375392]
["bitfinex","ETHUSD",1731884797751,3.25722,3070.1,3070.0,0.00651392]
["bitfinex","ETHUSD",1731884799560,3.45163906,3070.2,3070.0,0.00651392]
["bitfinex","ETHUSD",1731884799837,3.25722,3070.1,3070.0,0.00651392]
["bitfinex","ETHUSD",1731884801553,3.45163906,3070.2,3070.0,0.00651392]
["bitfinex","ETHUSD",1731884802028,6.25722,3070.1,3070.0,0.00651392]
["bitfinex","ETHUSD",1731884802238,3.25794,3069.5,3069.2,0.7892]
["bitfinex","ETHUSD",1731884802418,6.70977906,3069.3,3068.8,0.7892]
["bitfinex","ETHUSD",1731884802760,3.45163906,3069.3,3068.8,0.7892]
["bitfinex","ETHUSD",1731884802960,3.25847,3069.0,3068.8,0.7892]
["bitfinex","ETHUSD",1731884803304,3.25817,3069.2,3068.8,0.7892]
["bitfinex","ETHUSD",1731884803506,3.45163906,3069.3,3068.8,4.04777]
["bitfinex","ETHUSD",1731884803814,3.2582,3069.2,3068.8,1.52636292]
["bitfinex","ETHUSD",1731884804058,3.45163906,3069.3,3068.8,1.52636292]
["bitfinex","ETHUSD",1731884804361,3.25829,3069.1,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884804508,3.25839,3069.0,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884804706,3.25823,3069.2,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884804931,3.25839,3069.0,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884805134,3.25849,3068.9,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884807762,6.70975906,3069.3,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884807763,6.70979906,3069.3,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884807969,3.0,3069.2,3068.8,0.82781392]
["bitfinex","ETHUSD",1731884808132,6.25825,3069.2,3068.8,0.82781392]
["bitfinex","ETHUSD",1731884808320,2.93687987,3068.9,3068.8,0.82781392]
["bitfinex","ETHUSD",1731884808548,6.19536987,3068.9,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884809169,2.93687987,3068.9,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884809333,6.19536987,3068.9,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884809720,2.93687987,3068.9,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884810467,6.19536987,3068.9,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884811171,2.93687987,3068.9,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884811672,2.93687987,3069.3,3068.9,0.8236]
["bitfinex","ETHUSD",1731884811819,3.25799,3069.4,3068.9,0.8236]
["bitfinex","ETHUSD",1731884811820,6.19461987,3069.7,3069.1,3.25818]
["bitfinex","ETHUSD",1731884812021,3.25745,3069.9,3069.4,0.8236]
["bitfinex","ETHUSD",1731884812454,2.93687987,3070.1,3069.5,3.3229091]
["bitfinex","ETHUSD",1731884812653,6.19410987,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1731884812876,3.25739,3070.0,3069.5,0.40878739]
["bitfinex","ETHUSD",1731884813427,2.93687987,3070.1,3069.5,3.66663739]
["bitfinex","ETHUSD",1731884814264,3.25736,3070.0,3069.5,0.40878739]
["bitfinex","ETHUSD",1731884814424,3.25713,3070.2,3069.4,4.08798392]
["bitfinex","ETHUSD",1731884814681,3.25713,3070.2,3069.6,3.25772]
["bitfinex","ETHUSD",1731884814928,3.2572,3070.2,3069.6,0.74108431]
["bitfinex","ETHUSD",1731884815093,3.2572,3070.2,3069.6,3.99882431]
["bitfinex","ETHUSD",1731884815779,3.25693,3070.4,3069.7,3.25762]
["bitfinex","ETHUSD",1731884815982,4.0133,3070.8,3070.0,3.25732]
["bitfinex","ETHUSD",1731884816183,3.2565,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1731884816486,3.2565,3070.8,3070.3,0.32571]
["bitfinex","ETHUSD",1731884817040,3.2565,3070.8,3070.4,0.8236]
["bitfinex","ETHUSD",1731884817340,3.2563,3071.0,3070.4,0.8236]
["bitfinex","ETHUSD",1731884817884,3.2563,3071.0,3070.4,4.08045]
["bitfinex","ETHUSD",1731884818241,3.2563,3071.0,3070.4,0.8236]
["bitfinex","ETHUSD",1731884818531,3.25639,3070.9,3070.4,1.59059539]
["bitfinex","ETHUSD",1731884818740,3.2563,3071.0,3070.4,1.59059539]
["bitfinex","ETHUSD",1731884819039,3.25644,3070.9,3070.4,1.59059539]
["bitfinex","ETHUSD",1731884819649,3.2563,3071.0,3070.4,1.59059539]
["bitfinex","ETHUSD",1731884819809,3.2563,3071.0,3070.5,0.48475054]
["bitfinex","ETHUSD",1731884820013,3.0,3071.1,3070.5,0.48475054]
["bitfinex","ETHUSD",1731884820208,5.93687987,3071.1,3070.4,0.8236]
["bitfinex","ETHUSD",1731884820397,5.93687987,3071.1,3069.5,0.01]
["bitfinex","ETHUSD",1731884820398,3.25678,3070.6,3070.5,0.00651392]
["bitfinex","ETHUSD",1731884822313,6.25678,3070.6,3070.5,0.00651392]
["bitfinex","ETHUSD",1731884823194,6.25678,3070.6,3070.5,3.92e-06]
["bitfinex","ETHUSD",1731884823394,7.02358,3070.6,3070.5,3.92e-06]
["bitfinex","ETHUSD",1731884823591,3.25809,3069.3,3069.0,0.8236]
["bitfinex","ETHUSD",1731884823830,3.25828,3069.1,3069.0,0.8236]
["bitfinex","ETHUSD",1731884824191,3.25809,3069.3,3069.0,0.8236]
["bitfinex","ETHUSD",1731884824391,3.25818,3069.2,3069.0,0.8236]
["bitfinex","ETHUSD",1731884824610,3.25828,3069.1,3068.5,0.8221]
["bitfinex","ETHUSD",1731884824893,3.25828,3069.1,3068.6,0.959108]
["bitfinex","ETHUSD",1731884825487,3.25826,3069.2,3068.6,0.409108]
["bitfinex","ETHUSD",1731884825685,6.51696,3069.0,3068.5,0.8221]
["bitfinex","ETHUSD",1731884825891,6.51696,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1731884825892,0.7906,3068.9,3068.6,0.00651392]
["bitfinex","ETHUSD",1731884826149,9.19557987,3068.7,3068.6,0.00651392]
["bitfinex","ETHUSD",1731884830669,6.2587,3068.7,3068.6,0.00651392]
["bitfinex","ETHUSD",1731884831412,3.2587,3068.7,3068.6,0.00651392]
["bitfinex","ETHUSD",1731884831613,3.2586,3068.8,3068.6,0.00651392]
["bitfinex","ETHUSD",1731884831860,3.25852,3068.9,3068.6,0.00651392]
["bitfinex","ETHUSD",1731884832121,0.7906,3069.6,3068.7,0.8221]
["bitfinex","ETHUSD",1731884832316,2.93687987,3069.9,3068.7,0.8221]
["bitfinex","ETHUSD",1731884832317,3.25752,3069.9,3069.2,3.25815]
["bitfinex","ETHUSD",1731884832540,0.7906,3070.1,3069.2,3.25815]
["bitfinex","ETHUSD",1731884832541,3.25726,3070.1,3069.4,0.8221]
["bitfinex","ETHUSD",1731884832744,3.25722,3070.1,3069.5,0.55]
["bitfinex","ETHUSD",1731884832951,0.7906,3070.6,3069.6,0.463001]
["bitfinex","ETHUSD",1731884832952,3.2575,3069.9,3069.6,0.463001]
["bitfinex","ETHUSD",1731884833156,3.2575,3069.9,3069.4,0.8221]
["bitfinex","ETHUSD",1731884833332,3.2575,3069.9,3069.6,0.00651392]
["bitfinex","ETHUSD",1731884834310,3.25764,3069.7,3069.6,0.00651392]
["bitfinex","ETHUSD",1731884834598,4.04824,3069.7,3069.6,0.00651392]
["bitfinex","ETHUSD",1731884834948,7.04824,3069.7,3069.6,0.00651392]
["bitfinex","ETHUSD",1731884836473,6.25764,3069.7,3069.6,0.00651392]
["bitfinex","ETHUSD",1731884836674,3.2575,3069.9,3069.6,0.00651392]
["bitfinex","ETHUSD",1731884837312,3.25707,3070.3,3069.6,0.82861392]
["bitfinex","ETHUSD",1731884837605,3.25691,3070.4,3069.7,0.40863939]
["bitfinex","ETHUSD",1731884837769,3.25691,3070.4,3069.8,0.06514598]
["bitfinex","ETHUSD",1731884837948,4.09176145,3070.8,3070.0,3.25728]
["bitfinex","ETHUSD",1731884837949,0.7906,3070.8,3070.0,3.25728]
["bitfinex","ETHUSD",1731884838149,3.25649,3070.8,3070.2,4.07919]
["bitfinex","ETHUSD",1731884838353,3.25649,3070.8,3070.3,0.06513204]
["bitfinex","ETHUSD",1731884838594,3.25649,3070.8,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884838794,3.25649,3070.8,3070.3,3.26351392]
["bitfinex","ETHUSD",1731884838996,3.2562,3071.1,3070.3,3.32864633]
["bitfinex","ETHUSD",1731884839304,0.7906,3071.3,3070.3,3.32864633]
["bitfinex","ETHUSD",1731884839305,3.25638,3070.9,3070.4,0.73427039]
["bitfinex","ETHUSD",1731884839513,0.7906,3071.3,3070.4,0.73427039]
["bitfinex","ETHUSD",1731884839514,3.25605,3071.2,3070.4,0.73427039]
["bitfinex","ETHUSD",1731884839653,3.25668,3070.7,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884839855,3.25676,3070.6,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884840055,3.2569,3070.4,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884840323,6.2569,3070.4,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884841198,3.2569,3070.4,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884842455,3.25678,3070.6,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884842711,3.2565,3070.8,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884842712,3.25651,3070.8,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884843186,3.25637,3070.9,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884843372,3.2562,3071.1,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884843566,3.25646,3070.9,3070.3,3.26350392]
["bitfinex","ETHUSD",1731884843769,3.25646,3070.9,3070.3,0.40787431]
["bitfinex","ETHUSD",1731884844003,3.25667,3070.7,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884844553,3.25619,3071.1,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884844859,3.0,3071.3,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884844860,3.25645,3070.9,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884845061,3.25657,3070.8,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884845262,3.2566,3070.7,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884845495,3.2566,3070.7,3070.3,0.40789431]
["bitfinex","ETHUSD",1731884846214,6.25599,3071.3,3070.3,0.40789431]
["bitfinex","ETHUSD",1731884846215,6.25599,3071.3,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884846514,3.2569,3070.4,3070.3,0.00651392]
["bitfinex","ETHUSD",1731884846659,3.25581,3071.5,3070.7,3.25653]
["bitfinex","ETHUSD",1731884846857,8.46824218,3072.2,3070.8,1.14087826]
["bitfinex","ETHUSD",1731884846858,3.25512,3072.1,3070.8,1.14087826]
["bitfinex","ETHUSD",1731884847097,3.25512,3072.1,3071.1,3.25608]
["bitfinex","ETHUSD",1731884847098,3.25538,3071.9,3071.1,3.25608]
["bitfinex","ETHUSD",1731884847258,3.25555,3071.7,3071.2,0.06511289]
["bitfinex","ETHUSD",1731884847455,3.25564,3071.6,3071.3,0.33277068]
["bitfinex","ETHUSD",1731884847695,3.25564,3071.6,3071.1,0.00651392]
["bitfinex","ETHUSD",1731884848013,3.25584,3071.4,3071.3,0.00651392]
["bitfinex","ETHUSD",1731884848211,3.25605,3071.2,3071.1,0.00651392]
["bitfinex","ETHUSD",1731884848357,3.25601,3071.3,3070.6,3.25662]
["bitfinex","ETHUSD",1731884848562,6.55659145,3071.8,3070.8,3.25645]
["bitfinex","ETHUSD",1731884848563,3.0,3071.7,3070.8,3.25645]
["bitfinex","ETHUSD",1731884848762,3.25582,3071.5,3070.8,3.25645]
["bitfinex","ETHUSD",1731884849003,3.25582,3071.5,3070.9,3.25636]
["bitfinex","ETHUSD",1731884849261,3.30116145,3072.3,3071.0,0.81522127]
["bitfinex","ETHUSD",1731884849569,3.25517,3072.1,3071.3,3.25584]
["bitfinex","ETHUSD",1731884849762,3.2551,3072.1,3071.2,0.0651126]
["bitfinex","ETHUSD",1731884849966,3.25561,3071.7,3071.3,0.00651392]
["bitfinex","ETHUSD",1731884850769,3.25566,3071.6,3071.3,0.00651392]
["bitfinex","ETHUSD",1731884851109,3.25584,3071.4,3071.3,0.00651392]
["bitfinex","ETHUSD",1731884851616,7.33582145,3071.8,3071.3,0.00651392]
["bitfinex","ETHUSD",1731884851766,3.25569,3071.6,3071.3,0.00651392]
["bitfinex","ETHUSD",1731884851964,3.25546,3071.8,3071.4,0.7501]
["bitfinex","ETHUSD",1731884852165,6.2552,3072.0,3071.4,0.7501]
["bitfinex","ETHUSD",1731884852393,6.2552,3072.0,3071.4,4.00594]
["bitfinex","ETHUSD",1731884852609,3.2551,3072.1,3071.4,4.73278139]
["bitfinex","ETHUSD",1731884852765,3.25502,3072.2,3071.5,3.25568]
["bitfinex","ETHUSD",1731884853103,3.25512,3072.1,3071.5,0.00651392]
["bitfinex","ETHUSD",1731884853302,3.25512,3072.1,3071.6,0.47392953]
["bitfinex","ETHUSD",1731884853508,3.25512,3072.1,3071.6,0.48044345]
["bitfinex","ETHUSD",1731884854095,3.255,3072.2,3071.6,3.73599345]
["bitfinex","ETHUSD",1731884854278,0.6812076,3073.1,3071.7,0.0651034]
["bitfinex","ETHUSD",1731884854279,3.25451,3072.7,3071.7,0.0651034]
["bitfinex","ETHUSD",1731884854497,3.25457,3072.6,3071.9,3.25531]
["bitfinex","ETHUSD",1731884854694,3.25475,3072.5,3071.9,3.26182392]
["bitfinex","ETHUSD",1731884854895,3.25492,3072.3,3071.9,0.00651392]
["bitfinex","ETHUSD",1731884855283,3.2547,3072.5,3071.9,0.00651392]
["bitfinex","ETHUSD",1731884855709,3.25454,3072.7,3071.9,0.79835876]
["bitfinex","ETHUSD",1731884856046,3.25454,3072.7,3072.1,3.25507]
["bitfinex","ETHUSD",1731884856184,3.2543,3072.9,3072.4,0.7501]
["bitfinex","ETHUSD",1731884856385,3.25407,3073.1,3072.5,3.31975946]
["bitfinex","ETHUSD",1731884856986,6.18303032,3073.3,3072.6,3.25449]
["bitfinex","ETHUSD",1731884857185,3.25385,3073.3,3072.7,3.25443]
["bitfinex","ETHUSD",1731884857386,3.25395,3073.2,3072.9,0.7501]
["bitfinex","ETHUSD",1731884857587,3.25385,3073.3,3072.9,0.7501]
["bitfinex","ETHUSD",1731884857910,3.25385,3073.3,3072.7,0.00651392]
["bitfinex","ETHUSD",1731884857911,3.25436,3072.8,3072.7,0.00651392]
["bitfinex","ETHUSD",1731884858086,3.25485,3072.4,3071.8,0.7501]
["bitfinex","ETHUSD",1731884858288,3.2551,3072.1,3071.8,0.7501]
["bitfinex","ETHUSD",1731884858594,3.25499,3072.2,3071.8,0.7501]
["bitfinex","ETHUSD",1731884858809,3.2544,3072.8,3071.2,0.7501]
["bitfinex","ETHUSD",1731884858810,3.25462,3072.6,3071.2,0.7501]
["bitfinex","ETHUSD",1731884859012,3.25462,3072.6,3071.8,0.7501]
["bitfinex","ETHUSD",1731884859309,3.25468,3072.5,3071.8,0.7501]
["bitfinex","ETHUSD",1731884859507,9.18348032,3072.9,3071.8,0.7501]
["bitfinex","ETHUSD",1731884859508,3.255,3072.2,3071.8,0.7501]
["bitfinex","ETHUSD",1731884859688,3.25511,3072.1,3071.8,0.7501]
["bitfinex","ETHUSD",1731884859911,3.2552,3072.0,3071.8,0.7501]
["bitfinex","ETHUSD",1731884860145,2.92918032,3072.5,3071.8,0.00651392]
["bitfinex","ETHUSD",1731884860146,3.25531,3071.9,3071.8,0.00651392]
["bitfinex","ETHUSD",1731884861261,3.25531,3071.9,3071.8,3.92e-06]
["bitfinex","ETHUSD",1731884861262,7.03451,3071.9,3071.8,3.92e-06]
["bitfinex","ETHUSD",1731884861541,7.03451,3071.9,3070.6,0.7501]
["bitfinex","ETHUSD",1731884861542,3.25552,3071.7,3070.7,3.2565]
["bitfinex","ETHUSD",1731884861690,3.25552,3071.7,3070.6,0.7501]
["bitfinex","ETHUSD",1731884861691,3.25584,3071.4,3070.8,0.40066]
["bitfinex","ETHUSD",1731884861892,3.25584,3071.4,3070.6,0.7501]
["bitfinex","ETHUSD",1731884861893,3.25584,3071.4,3070.7,3.25657]
["bitfinex","ETHUSD",1731884862187,3.25584,3071.4,3070.6,0.7501]
["bitfinex","ETHUSD",1731884862188,3.25616,3071.1,3070.8,0.400667]
["bitfinex","ETHUSD",1731884862388,3.25616,3071.1,3070.6,0.7501]
["bitfinex","ETHUSD",1731884862389,3.25628,3071.0,3070.6,0.7501]
["bitfinex","ETHUSD",1731884862645,3.25638,3070.9,3070.6,0.7501]
["bitfinex","ETHUSD",1731884862788,3.25658,3070.7,3070.0,0.7501]
["bitfinex","ETHUSD",1731884862991,3.25686,3070.5,3070.0,0.7501]
["bitfinex","ETHUSD",1731884863232,3.25658,3070.7,3070.6,0.00651392]
["bitfinex","ETHUSD",1731884865125,3.25638,3070.9,3070.6,0.00651392]
["bitfinex","ETHUSD",1731884868400,3.25649,3070.8,3070.6,0.00651392]
["bitfinex","ETHUSD",1731884869146,3.25658,3070.7,3070.6,0.00651392]
["bitfinex","ETHUSD",1731884869300,6.25658,3070.7,3070.6,0.00651392]
["bitfinex","ETHUSD",1731884871919,7.06868,3070.7,3070.6,0.00651392]
["bitfinex","ETHUSD",1731884874068,0.01,3070.5,3068.8,0.8035]
["bitfinex","ETHUSD",1731884874269,7.62868,3070.7,3068.2,0.8035]
["bitfinex","ETHUSD",1731884874270,0.8121,3069.4,3068.2,0.8035]
["bitfinex","ETHUSD",1731884874493,3.25909,3068.4,3067.5,3.25998]
["bitfinex","ETHUSD",1731884874772,0.8121,3068.7,3067.7,3.25975]
["bitfinex","ETHUSD",1731884874773,3.25913,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1731884875004,3.25886,3068.6,3068.0,3.25944]
["bitfinex","ETHUSD",1731884875205,6.25873,3068.7,3067.4,0.8135]
["bitfinex","ETHUSD",1731884875388,3.25892,3068.5,3067.8,3.25964]
["bitfinex","ETHUSD",1731884875578,3.25892,3068.5,3067.9,0.325964]
["bitfinex","ETHUSD",1731884876104,3.25892,3068.5,3067.9,3.585454]
["bitfinex","ETHUSD",1731884876288,3.25872,3068.7,3068.1,3.25929]
["bitfinex","ETHUSD",1731884876488,3.25872,3068.7,3068.0,0.86868607]
["bitfinex","ETHUSD",1731884876690,3.25872,3068.7,3068.1,3.67860153]
["bitfinex","ETHUSD",1731884877158,3.25882,3068.6,3068.1,0.41933153]
["bitfinex","ETHUSD",1731884878002,3.0,3069.0,3068.1,0.41933153]
["bitfinex","ETHUSD",1731884878003,3.2586,3068.8,3068.1,0.41933153]
["bitfinex","ETHUSD",1731884878328,3.2586,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1731884878487,3.0,3068.8,3068.3,3.25913]
["bitfinex","ETHUSD",1731884878674,3.0,3068.8,3068.2,0.00651392]
["bitfinex","ETHUSD",1731884879179,3.25913,3068.3,3068.2,0.00651392]
["bitfinex","ETHUSD",1731884880280,6.25913,3068.3,3068.2,0.00651392]
["bitfinex","ETHUSD",1731884884219,7.01093,3068.3,3068.2,0.00651392]
["bitfinex","ETHUSD",1731884884801,6.25913,3068.3,3068.2,0.00651392]
["bitfinex","ETHUSD",1731884885222,4.05241,3068.7,3068.2,0.00651392]
["bitfinex","ETHUSD",1731884885223,4.05242,3068.7,3068.2,0.00651392]
["bitfinex","ETHUSD",1731884885448,3.25872,3068.7,3068.2,0.00651392]
["bitfinex","ETHUSD",1731884885775,3.25833,3069.1,3068.2,0.33310231]
["bitfinex","ETHUSD",1731884886077,3.25833,3069.1,3068.6,0.8004]
["bitfinex","ETHUSD",1731884886236,3.2579,3069.5,3068.6,0.8004]
["bitfinex","ETHUSD",1731884886419,3.25768,3069.7,3068.6,0.80691392]
["bitfinex","ETHUSD",1731884886615,6.57145303,3070.2,3068.6,0.80691392]
["bitfinex","ETHUSD",1731884886616,3.25815,3069.3,3068.6,4.06566392]
["bitfinex","ETHUSD",1731884886815,3.25852,3068.9,3068.6,0.80691392]
["bitfinex","ETHUSD",1731884887070,4.051,3070.1,3068.8,3.2585]
["bitfinex","ETHUSD",1731884887216,3.25794,3069.5,3068.9,0.32585]
["bitfinex","ETHUSD",1731884887418,3.25794,3069.5,3068.8,3.25854]
["bitfinex","ETHUSD",1731884887661,3.25794,3069.5,3068.8,3.26505392]
["bitfinex","ETHUSD",1731884887866,4.051,3070.1,3068.8,3.26505392]
["bitfinex","ETHUSD",1731884887867,3.25849,3068.9,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884889373,3.25842,3069.0,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884889772,3.25829,3069.1,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884889773,3.25849,3068.9,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884890057,6.25849,3068.9,3068.8,0.00651392]
["bitfinex","ETHUSD",1731884890705,6.25849,3068.9,3068.8,3.92e-06]
["bitfinex","ETHUSD",1731884890706,7.06219,3068.9,3068.8,3.92e-06]
["bitfinex","ETHUSD",1731884891501,15.88219,3068.9,3068.8,3.92e-06]
["bitfinex","ETHUSD",1731884891743,15.88219,3068.9,3066.7,3.2608]
["bitfinex","ETHUSD",1731884891744,3.26019,3067.3,3066.8,0.8004]
["bitfinex","ETHUSD",1731884891899,3.26038,3067.2,3066.8,0.8004]
["bitfinex","ETHUSD",1731884892094,3.26043,3067.1,3066.8,0.8004]
["bitfinex","ETHUSD",1731884892374,3.26019,3067.3,3066.8,0.8004]
["bitfinex","ETHUSD",1731884892705,3.26031,3067.2,3066.8,0.8004]
["bitfinex","ETHUSD",1731884893248,3.26019,3067.3,3066.8,0.8004]
["bitfinex","ETHUSD",1731884893454,3.26062,3066.9,3066.8,0.00651392]
["bitfinex","ETHUSD",1731884893743,3.30424303,3067.5,3066.8,0.00651392]
["bitfinex","ETHUSD",1731884893744,3.26051,3067.0,3066.8,0.00651392]
["bitfinex","ETHUSD",1731884893946,3.26062,3066.9,3066.8,0.00651392]
["bitfinex","ETHUSD",1731884894651,7.05432,3066.9,3066.8,0.00651392]
["bitfinex","ETHUSD",1731884895166,3.26154,3066.1,3065.2,3.26239]
["bitfinex","ETHUSD",1731884895304,3.26154,3066.1,3065.0,3.26264]
["bitfinex","ETHUSD",1731884895305,3.26189,3065.7,3065.0,3.26264]
["bitfinex","ETHUSD",1731884895644,6.30424303,3066.3,3064.8,3.26283]
["bitfinex","ETHUSD",1731884895645,6.30424303,3066.3,3064.9,0.07524645]
["bitfinex","ETHUSD",1731884895951,6.26128,3066.3,3065.5,3.26208]
["bitfinex","ETHUSD",1731884896128,6.26128,3066.3,3065.6,3.26199]
["bitfinex","ETHUSD",1731884896653,3.2614,3066.2,3065.5,3.26209]
["bitfinex","ETHUSD",1731884897149,3.26128,3066.3,3065.6,3.26191]
["bitfinex","ETHUSD",1731884897308,3.0,3066.2,3065.6,3.26191]
["bitfinex","ETHUSD",1731884897633,3.0,3066.2,3065.7,0.326191]
["bitfinex","ETHUSD",1731884898028,3.0,3066.2,3065.7,0.33270492]
["bitfinex","ETHUSD",1731884898405,3.26128,3066.3,3065.7,0.33270492]
["bitfinex","ETHUSD",1731884899050,3.26128,3066.3,3065.7,0.00651392]
["bitfinex","ETHUSD",1731884899220,3.26105,3066.5,3065.7,0.00651392]
["bitfinex","ETHUSD",1731884899417,0.02,3067.3,3066.1,3.26142]
["bitfinex","ETHUSD",1731884899418,3.0,3066.8,3066.1,3.26142]
["bitfinex","ETHUSD",1731884899639,3.0,3066.8,3066.2,3.587422]
["bitfinex","ETHUSD",1731884900014,6.26075,3066.8,3066.2,0.326142]
["bitfinex","ETHUSD",1731884900229,6.26075,3066.8,3066.1,0.00651392]
["bitfinex","ETHUSD",1731884900230,3.26085,3066.7,3066.1,0.00651392]
["bitfinex","ETHUSD",1731884900505,3.26089,3066.7,3066.1,0.00651392]
["bitfinex","ETHUSD",1731884900958,0.7619,3067.4,3066.1,0.00651392]
["bitfinex","ETHUSD",1731884900959,0.7619,3067.4,3066.1,0.07174043]
["bitfinex","ETHUSD",1731884901271,4.02157,3067.8,3066.9,3.2606]
["bitfinex","ETHUSD",1731884901419,3.25967,3067.8,3067.1,0.776]
["bitfinex","ETHUSD",1731884901603,3.25967,3067.8,3067.0,0.32606]
["bitfinex","ETHUSD",1731884901604,3.25996,3067.6,3067.0,0.32606]
["bitfinex","ETHUSD",1731884901805,3.25999,3067.5,3067.1,0.00651392]
["bitfinex","ETHUSD",1731884902132,3.30424303,3068.1,3067.1,0.00651392]
["bitfinex","ETHUSD",1731884902133,3.25966,3067.9,3067.1,0.00651392]
["bitfinex","ETHUSD",1731884902340,3.25983,3067.7,3067.1,0.00651392]
["bitfinex","ETHUSD",1731884902520,3.26,3067.5,3067.1,0.00651392]
["bitfinex","ETHUSD",1731884903954,3.2603,3067.2,3067.1,0.00651392]
["bitfinex","ETHUSD",1731884904312,6.2603,3067.2,3067.1,0.00651392]
["bitfinex","ETHUSD",1731884906157,0.7619,3066.1,3064.8,3.26284]
["bitfinex","ETHUSD",1731884906335,3.26157,3066.0,3065.3,3.26229]
["bitfinex","ETHUSD",1731884906537,3.26157,3066.0,3065.4,1.102229]
["bitfinex","ETHUSD",1731884906865,3.26091,3066.7,3066.0,3.26153]
["bitfinex","ETHUSD",1731884907167,0.7619,3066.9,3066.1,3.587583]
["bitfinex","ETHUSD",1731884907168,3.26079,3066.8,3066.1,3.587583]
["bitfinex","ETHUSD",1731884907307,0.7619,3066.9,3066.2,0.776]
["bitfinex","ETHUSD",1731884907308,3.0,3066.9,3066.2,0.776]
["bitfinex","ETHUSD",1731884907651,3.0,3066.9,3066.2,4.3960683]
["bitfinex","ETHUSD",1731884907652,3.26074,3066.8,3066.2,4.3960683]
["bitfinex","ETHUSD",1731884908158,3.26019,3067.3,3066.2,0.3587583]
["bitfinex","ETHUSD",1731884908322,3.26125,3066.3,3064.8,0.786]
["bitfinex","ETHUSD",1731884908528,0.7619,3066.4,3064.9,3.26274]
["bitfinex","ETHUSD",1731884908529,3.26206,3065.6,3064.9,3.26274]
["bitfinex","ETHUSD",1731884908714,3.26274,3064.9,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884910135,3.26261,3065.1,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884910974,3.30424303,3065.4,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884910975,3.26234,3065.3,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884911131,6.2625,3065.2,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884911579,6.26232,3065.3,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884913186,3.26274,3064.9,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884914680,3.30424303,3065.4,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884914681,3.2625,3065.2,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884916690,3.26272,3065.0,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884916995,3.2627,3065.0,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884917194,3.26274,3064.9,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884918495,9.56698303,3064.9,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884920162,9.57698303,3064.9,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884920553,9.56698303,3064.9,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884923973,6.26274,3064.9,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884925408,3.0,3064.9,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884925704,3.26266,3065.0,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884925887,3.26274,3064.9,3064.8,0.00651392]
["bitfinex","ETHUSD",1731884926094,4.06574,3064.9,3063.0,3.26473]
["bitfinex","ETHUSD",1731884926257,4.06574,3064.9,3062.7,4.0568]
["bitfinex","ETHUSD",1731884926258,3.26431,3063.5,3062.8,3.26498]
["bitfinex","ETHUSD",1731884926957,3.2636,3064.1,3062.7,0.7918]
["bitfinex","ETHUSD",1731884926958,3.26455,3063.3,3062.7,0.7918]
["bitfinex","ETHUSD",1731884927206,3.26432,3063.5,3062.7,4.462577]
["bitfinex","ETHUSD",1731884927386,3.26432,3063.5,3062.7,4.05687]
["bitfinex","ETHUSD",1731884927639,0.793,3063.5,3062.3,3.91170049]
["bitfinex","ETHUSD",1731884927789,0.793,3063.5,3062.7,0.00651392]
["bitfinex","ETHUSD",1731884927790,3.26474,3063.1,3062.7,0.00651392]
["bitfinex","ETHUSD",1731884928106,3.26498,3062.8,3062.7,0.00651392]
["bitfinex","ETHUSD",1731884932258,7.07248,3062.8,3062.7,0.00651392]
["bitfinex","ETHUSD",1731884934314,15.89248,3062.8,3062.7,0.00651392]
["bitfinex","ETHUSD",1731884937115,19.19672303,3062.8,3062.7,0.00651392]
["bitfinex","ETHUSD",1731884937414,19.20672303,3062.8,3062.7,0.00651392]
["bitfinex","ETHUSD",1731884937704,19.20672303,3062.8,3062.7,3.92e-06]
["bitfinex","ETHUSD",1731884937705,19.75672303,3062.8,3062.7,3.92e-06]
["bitfinex","ETHUSD",1731884938885,0.01,3062.1,3061.2,0.1422225]
["bitfinex","ETHUSD",1731884939196,3.26658,3061.3,3061.2,0.1422225]
["bitfinex","ETHUSD",1731884939407,4.07408,3061.3,3061.2,0.1422225]
["bitfinex","ETHUSD",1731884939799,7.07408,3061.3,3061.2,0.1422225]
["bitfinex","ETHUSD",1731884940972,7.51657937,3061.3,3061.2,0.14873642]
["bitfinex","ETHUSD",1731884941194,7.51657937,3061.3,3058.6,1.306718]
["bitfinex","ETHUSD",1731884941195,0.09,3060.8,3059.5,3.26848]
["bitfinex","ETHUSD",1731884941410,0.09,3060.8,3059.6,0.326848]
["bitfinex","ETHUSD",1731884941411,3.0,3060.3,3059.6,0.326848]
["bitfinex","ETHUSD",1731884941561,3.0,3060.3,3059.5,0.8294]
["bitfinex","ETHUSD",1731884941562,3.26826,3059.8,3059.5,0.8294]
["bitfinex","ETHUSD",1731884941967,3.26826,3059.8,3059.1,3.26892]
["bitfinex","ETHUSD",1731884942208,3.0,3060.3,3058.8,3.26924]
["bitfinex","ETHUSD",1731884942209,3.26846,3059.6,3058.8,3.26924]
["bitfinex","ETHUSD",1731884942830,3.0,3060.3,3058.6,4.32841072]
["bitfinex","ETHUSD",1731884942831,3.0,3060.3,3059.2,0.8294]
["bitfinex","ETHUSD",1731884942966,3.0,3060.0,3059.4,3.2686]
["bitfinex","ETHUSD",1731884943169,3.26794,3060.1,3059.4,3.2686]
["bitfinex","ETHUSD",1731884943363,3.26794,3060.1,3059.4,3.27511392]
["bitfinex","ETHUSD",1731884943616,3.26794,3060.1,3059.4,4.01244531]
["bitfinex","ETHUSD",1731884943783,3.26749,3060.5,3059.6,3.26839]
["bitfinex","ETHUSD",1731884943994,3.30424303,3060.9,3059.7,0.8294]
["bitfinex","ETHUSD",1731884943995,3.26714,3060.8,3059.7,0.8294]
["bitfinex","ETHUSD",1731884944165,3.30424303,3061.4,3060.4,0.8294]
["bitfinex","ETHUSD",1731884944365,3.26644,3061.5,3060.7,3.26722]
["bitfinex","ETHUSD",1731884944693,3.26618,3061.7,3060.8,3.2671]
["bitfinex","ETHUSD",1731884944694,3.26637,3061.6,3060.8,3.2671]
["bitfinex","ETHUSD",1731884945032,3.26619,3061.7,3061.0,0.789]
["bitfinex","ETHUSD",1731884945239,3.26575,3062.1,3061.0,0.789]
["bitfinex","ETHUSD",1731884945527,3.26595,3061.9,3061.1,3.26671]
["bitfinex","ETHUSD",1731884945707,3.26595,3061.9,3061.2,0.405571]
["bitfinex","ETHUSD",1731884946018,3.26606,3061.8,3061.2,0.41208492]
["bitfinex","ETHUSD",1731884946317,3.26585,3062.0,3061.2,3.27320392]
["bitfinex","ETHUSD",1731884946463,3.26574,3062.1,3061.3,3.26649]
["bitfinex","ETHUSD",1731884946688,3.26574,3062.1,3061.4,3.2664]
["bitfinex","ETHUSD",1731884946929,3.26574,3062.1,3061.4,0.65394039]
["bitfinex","ETHUSD",1731884947130,3.26563,3062.2,3061.6,0.789]
["bitfinex","ETHUSD",1731884947498,3.2658,3062.1,3061.6,0.79551392]
["bitfinex","ETHUSD",1731884947838,3.26605,3061.8,3061.6,0.79551392]
["bitfinex","ETHUSD",1731884948635,3.26615,3061.7,3061.6,0.00651392]
["bitfinex","ETHUSD",1731884948838,3.26595,3061.9,3061.6,0.00651392]
["bitfinex","ETHUSD",1731884948995,3.0,3062.0,3061.6,0.00651392]
["bitfinex","ETHUSD",1731884949423,3.26551,3062.3,3061.6,0.00651392]
["bitfinex","ETHUSD",1731884949590,0.01,3063.2,3061.7,0.789]
["bitfinex","ETHUSD",1731884949591,3.26534,3062.5,3061.7,0.789]
["bitfinex","ETHUSD",1731884949791,0.8089,3063.0,3061.7,0.789]
["bitfinex","ETHUSD",1731884949990,0.8089,3063.0,3061.9,3.26588]
["bitfinex","ETHUSD",1731884949991,3.2652,3062.6,3061.9,3.26588]
["bitfinex","ETHUSD",1731884950191,3.2652,3062.6,3061.9,3.99798]
["bitfinex","ETHUSD",1731884950487,3.2652,3062.6,3062.0,3.26583]
["bitfinex","ETHUSD",1731884950690,3.26483,3063.0,3062.3,3.26544]
["bitfinex","ETHUSD",1731884950890,3.26469,3063.1,3062.4,0.405444]
["bitfinex","ETHUSD",1731884951337,3.26456,3063.2,3062.4,0.405444]
["bitfinex","ETHUSD",1731884951563,3.26456,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1731884951768,3.26437,3063.4,3062.6,0.3670634]
["bitfinex","ETHUSD",1731884952038,3.26437,3063.4,3062.7,4.05408]
["bitfinex","ETHUSD",1731884952194,3.26437,3063.4,3062.7,4.06059392]
["bitfinex","ETHUSD",1731884953008,3.26414,3063.6,3062.7,4.06059392]
["bitfinex","ETHUSD",1731884953244,3.26431,3063.5,3062.7,4.06059392]
["bitfinex","ETHUSD",1731884953408,3.26431,3063.5,3062.8,3.26494]
["bitfinex","ETHUSD",1731884953606,3.26431,3063.5,3062.8,3.98471957]
["bitfinex","ETHUSD",1731884954234,3.0,3063.4,3062.8,3.98471957]
["bitfinex","ETHUSD",1731884954447,15.38789303,3064.1,3062.9,0.789]
["bitfinex","ETHUSD",1731884954448,12.12424303,3064.1,3062.9,0.789]
["bitfinex","ETHUSD",1731884954712,3.2642,3063.6,3062.9,4.05386]
["bitfinex","ETHUSD",1731884954950,0.8089,3064.2,3062.9,4.05386]
["bitfinex","ETHUSD",1731884955154,0.8089,3064.2,3063.0,3.67079739]
["bitfinex","ETHUSD",1731884955155,3.26405,3063.7,3063.0,3.67079739]
["bitfinex","ETHUSD",1731884955470,0.8089,3064.2,3062.9,0.789]
["bitfinex","ETHUSD",1731884955606,0.8089,3063.4,3062.5,0.789]
["bitfinex","ETHUSD",1731884955805,0.8089,3063.4,3061.5,0.789]
["bitfinex","ETHUSD",1731884955806,0.8189,3063.4,3061.5,0.789]
["bitfinex","ETHUSD",1731884956006,3.26557,3062.3,3061.5,0.789]
["bitfinex","ETHUSD",1731884956259,3.2654,3062.5,3061.7,3.26605]
["bitfinex","ETHUSD",1731884956465,3.0,3062.8,3061.7,3.26605]
["bitfinex","ETHUSD",1731884956607,3.0,3062.8,3061.7,3.998191]
["bitfinex","ETHUSD",1731884956803,3.26554,3062.3,3061.7,3.998191]
["bitfinex","ETHUSD",1731884957001,3.26554,3062.3,3061.5,4.05536]
["bitfinex","ETHUSD",1731884957002,3.26563,3062.2,3061.6,3.26625]
["bitfinex","ETHUSD",1731884957206,3.26544,3062.4,3061.7,3.26615]
["bitfinex","ETHUSD",1731884957454,3.26523,3062.6,3062.0,0.789]
["bitfinex","ETHUSD",1731884957623,3.26523,3062.6,3062.0,4.0548]
["bitfinex","ETHUSD",1731884957816,3.26523,3062.6,3062.0,4.06131392]
["bitfinex","ETHUSD",1731884958083,6.26497,3062.9,3062.2,3.26561]
["bitfinex","ETHUSD",1731884958266,3.26498,3062.8,3062.2,3.27212392]
["bitfinex","ETHUSD",1731884958438,3.0,3062.7,3062.2,3.27212392]
["bitfinex","ETHUSD",1731884958642,3.0,3062.7,3062.2,0.00651392]
["bitfinex","ETHUSD",1731884959142,3.26498,3062.8,3062.2,0.00651392]
["bitfinex","ETHUSD",1731884959143,3.26507,3062.8,3062.2,0.00651392]
["bitfinex","ETHUSD",1731884959339,3.0,3062.9,3062.2,0.00651392]
["bitfinex","ETHUSD",1731884959340,3.26545,3062.4,3062.2,0.00651392]
["bitfinex","ETHUSD",1731884959695,3.26551,3062.3,3062.2,0.00651392]
["bitfinex","ETHUSD",1731884961212,6.26551,3062.3,3062.2,0.00651392]
["bitfinex","ETHUSD",1731884961556,7.05941,3062.3,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884961758,16.43941,3062.3,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884962483,16.42941,3062.3,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884962808,16.41941,3062.3,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884962953,15.88941,3062.3,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884964204,15.86941,3062.3,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884964358,15.87941,3062.3,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884964996,7.04941,3062.3,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884965214,3.26532,3062.5,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884965360,3.26532,3062.5,3062.2,0.77790392]
["bitfinex","ETHUSD",1731884965361,3.26551,3062.3,3062.2,0.77790392]
["bitfinex","ETHUSD",1731884965622,3.26551,3062.3,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884966135,3.26532,3062.5,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884968272,3.26551,3062.3,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884971069,3.26101306,3062.3,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884972375,7.04491306,3062.3,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884972585,15.86491306,3062.3,3062.2,3.92e-06]
["bitfinex","ETHUSD",1731884972733,3.26669,3061.2,3061.1,0.7779]
["bitfinex","ETHUSD",1731884972928,3.26709,3060.9,3060.4,0.7779]
["bitfinex","ETHUSD",1731884973183,3.26657,3061.4,3060.4,0.7779]
["bitfinex","ETHUSD",1731884973184,3.26717,3060.8,3060.4,1.10466]
["bitfinex","ETHUSD",1731884973480,3.26714,3060.8,3060.4,0.7779]
["bitfinex","ETHUSD",1731884973789,3.26725,3060.7,3060.4,0.7779]
["bitfinex","ETHUSD",1731884974133,6.53457,3060.7,3060.4,0.7779]
["bitfinex","ETHUSD",1731884974323,3.26725,3060.7,3060.4,0.78441392]
["bitfinex","ETHUSD",1731884974727,3.26734,3060.6,3060.4,0.78441392]
["bitfinex","ETHUSD",1731884975162,3.26705,3060.9,3060.4,0.78441392]
["bitfinex","ETHUSD",1731884975364,3.26628,3061.6,3060.6,0.7779]
["bitfinex","ETHUSD",1731884975556,3.26588,3062.0,3061.2,0.7779]
["bitfinex","ETHUSD",1731884975839,0.7839,3062.3,3061.2,0.78441392]
["bitfinex","ETHUSD",1731884975840,3.26626,3061.7,3061.2,0.78441392]
["bitfinex","ETHUSD",1731884976023,3.2664,3061.5,3061.2,0.78441392]
["bitfinex","ETHUSD",1731884976223,3.26658,3061.3,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884977144,3.26622,3061.7,3061.2,0.78441392]
["bitfinex","ETHUSD",1731884977672,3.26643,3061.5,3061.2,0.78441392]
["bitfinex","ETHUSD",1731884979878,3.26648,3061.4,3061.2,0.78441392]
["bitfinex","ETHUSD",1731884980765,3.26648,3061.4,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884980766,3.26658,3061.3,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884982048,6.26658,3061.3,3061.2,0.00651392]
["bitfinex","ETHUSD",1731884983446,6.26658,3061.3,3059.5,3.2685]
["bitfinex","ETHUSD",1731884983447,3.26809,3059.9,3059.5,0.7779]
["bitfinex","ETHUSD",1731884983780,3.0,3060.0,3059.5,0.7779]
["bitfinex","ETHUSD",1731884984088,6.26803,3060.0,3059.6,0.404648]
["bitfinex","ETHUSD",1731884984470,3.26803,3060.0,3059.6,0.404648]
["bitfinex","ETHUSD",1731884984771,15.04078595,3060.7,3059.6,0.404648]
["bitfinex","ETHUSD",1731884984772,3.26784,3060.2,3059.6,3.673038]
["bitfinex","ETHUSD",1731884985013,3.26759,3060.4,3059.8,0.7588]
["bitfinex","ETHUSD",1731884985813,3.26744,3060.5,3059.8,4.03349392]
["bitfinex","ETHUSD",1731884986016,3.26744,3060.5,3059.8,0.76531392]
["bitfinex","ETHUSD",1731884986220,3.26744,3060.5,3059.8,4.03343392]
["bitfinex","ETHUSD",1731884986387,3.26767,3060.3,3059.8,1.49548431]
["bitfinex","ETHUSD",1731884987517,3.26808,3059.9,3059.8,0.76531392]
["bitfinex","ETHUSD",1731884987724,3.26808,3059.9,3059.8,0.00651392]
["bitfinex","ETHUSD",1731884988435,6.26808,3059.9,3059.8,0.00651392]
["bitfinex","ETHUSD",1731884995094,6.26808,3059.9,3059.8,0.80281392]
["bitfinex","ETHUSD",1731884995436,3.26786,3060.1,3059.8,0.80281392]
["bitfinex","ETHUSD",1731884996006,12.08784,3060.2,3059.8,0.80281392]
["bitfinex","ETHUSD",1731884996226,3.0,3060.1,3059.8,0.80281392]
["bitfinex","ETHUSD",1731884997292,3.0,3060.2,3059.8,4.07099392]
["bitfinex","ETHUSD",1731884997613,3.26765,3060.3,3059.8,4.80492531]
["bitfinex","ETHUSD",1731884997827,3.26719,3060.8,3060.1,3.2678]
["bitfinex","ETHUSD",1731884997989,3.26701,3060.9,3060.2,3.5945]
["bitfinex","ETHUSD",1731884998342,3.26701,3060.9,3060.3,4.06394]
["bitfinex","ETHUSD",1731884998484,3.26701,3060.9,3060.3,0.7963]
["bitfinex","ETHUSD",1731884998691,3.26712,3060.8,3060.3,0.7963]
["bitfinex","ETHUSD",1731884999184,3.26701,3060.9,3060.3,0.80281392]
["bitfinex","ETHUSD",1731884999388,3.26724,3060.7,3060.3,0.80281392]
["bitfinex","ETHUSD",1731884999617,3.26744,3060.5,3060.3,0.80281392]
["bitfinex","ETHUSD",1731884999891,3.26733,3060.6,3060.3,0.00651392]
["bitfinex","ETHUSD",1731885000188,3.26754,3060.4,3060.3,0.00651392]
["bitfinex","ETHUSD",1731885000395,6.26754,3060.4,3060.3,0.00651392]
["bitfinex","ETHUSD",1731885001990,7.09154,3060.4,3060.3,0.00651392]
["bitfinex","ETHUSD",1731885003649,7.09154,3060.4,3058.1,0.1422225]
["bitfinex","ETHUSD",1731885003650,0.824,3059.6,3058.1,0.1422225]
["bitfinex","ETHUSD",1731885003941,3.26959,3058.5,3058.1,0.1422225]
["bitfinex","ETHUSD",1731885004159,0.824,3058.8,3058.1,0.1422225]
["bitfinex","ETHUSD",1731885004160,3.26976,3058.4,3058.1,0.1422225]
["bitfinex","ETHUSD",1731885005199,4.09326,3058.8,3058.1,0.1422225]
["bitfinex","ETHUSD",1731885005545,0.12220241,3059.6,3058.1,0.1422225]
["bitfinex","ETHUSD",1731885005546,3.26902,3059.1,3058.1,0.56469275]
["bitfinex","ETHUSD",1731885005711,3.0,3059.2,3058.3,3.26968]
["bitfinex","ETHUSD",1731885005895,3.26904,3059.0,3058.3,4.01910525]
["bitfinex","ETHUSD",1731885006204,3.26904,3059.0,3058.2,0.8124]
["bitfinex","ETHUSD",1731885006205,2.95355595,3059.0,3058.2,0.8124]
["bitfinex","ETHUSD",1731885006408,3.26956,3058.6,3058.2,0.8124]
["bitfinex","ETHUSD",1731885006713,3.0,3058.7,3058.3,0.00651392]
["bitfinex","ETHUSD",1731885007036,6.22262595,3059.0,3058.3,0.00651392]
["bitfinex","ETHUSD",1731885007037,0.7865,3059.5,3058.9,3.26909]
["bitfinex","ETHUSD",1731885007343,0.01,3060.4,3058.9,3.26909]
["bitfinex","ETHUSD",1731885007344,0.7865,3060.0,3059.0,4.408299]
["bitfinex","ETHUSD",1731885007639,3.26826,3059.8,3059.1,3.26893]
["bitfinex","ETHUSD",1731885007793,0.7865,3060.0,3059.1,0.76838929]
["bitfinex","ETHUSD",1731885007995,3.26954,3058.6,3058.2,0.8124]
["bitfinex","ETHUSD",1731885008198,3.26979,3058.3,3058.2,0.8124]
["bitfinex","ETHUSD",1731885008504,2.95355595,3059.0,3058.2,0.8124]
["bitfinex","ETHUSD",1731885008505,5.95355595,3059.0,3058.2,0.8124]
["bitfinex","ETHUSD",1731885008704,0.7865,3059.1,3058.2,0.8124]
["bitfinex","ETHUSD",1731885008944,3.26945,3058.7,3058.2,0.8124]
["bitfinex","ETHUSD",1731885009090,3.0,3058.8,3058.2,0.8124]
["bitfinex","ETHUSD",1731885009297,3.26927,3058.8,3058.2,0.8124]
["bitfinex","ETHUSD",1731885009840,3.26927,3058.8,3058.2,0.81891392]
["bitfinex","ETHUSD",1731885010212,3.26936,3058.7,3058.2,0.81891392]
["bitfinex","ETHUSD",1731885010784,3.26947,3058.6,3058.2,0.81891392]
["bitfinex","ETHUSD",1731885011047,3.26971,3058.4,3058.2,0.81891392]
["bitfinex","ETHUSD",1731885011194,3.26947,3058.6,3058.2,0.81891392]
["bitfinex","ETHUSD",1731885011542,3.26929,3058.8,3058.2,0.81891392]
["bitfinex","ETHUSD",1731885011710,3.26929,3058.8,3058.2,4.08879392]
["bitfinex","ETHUSD",1731885011914,3.26929,3058.8,3058.2,0.81891392]
["bitfinex","ETHUSD",1731885012244,3.26963,3058.5,3058.2,0.00651392]
["bitfinex","ETHUSD",1731885012540,3.26969,3058.4,3058.2,0.00651392]
["bitfinex","ETHUSD",1731885013139,3.26979,3058.3,3058.2,0.00651392]
["bitfinex","ETHUSD",1731885013731,7.03299,3058.3,3058.2,0.00651392]
["bitfinex","ETHUSD",1731885013904,16.40299,3058.3,3058.2,0.00651392]
["bitfinex","ETHUSD",1731885014237,16.40299,3058.3,3058.2,3.92e-06]
["bitfinex","ETHUSD",1731885014662,16.40299,3058.3,3058.1,6.42e-06]
["bitfinex","ETHUSD",1731885014663,7.59309,3058.2,3058.1,6.42e-06]
["bitfinex","ETHUSD",1731885014818,10.54664595,3058.2,3058.1,6.42e-06]
["bitfinex","ETHUSD",1731885015022,7.03405,3057.3,3056.9,0.005]
["bitfinex","ETHUSD",1731885015344,6.83118,3057.0,3056.9,0.005]
["bitfinex","ETHUSD",1731885016130,7.03438,3057.0,3056.9,0.005]
["bitfinex","ETHUSD",1731885016727,6.27118,3057.0,3056.9,0.01151392]
["bitfinex","ETHUSD",1731885017153,3.27105,3057.2,3056.9,0.01151392]
["bitfinex","ETHUSD",1731885017154,3.0,3057.1,3056.9,0.01151392]
["bitfinex","ETHUSD",1731885018029,8.82,3058.0,3057.1,3.27106]
["bitfinex","ETHUSD",1731885018344,3.27012,3058.0,3057.2,3.598056]
["bitfinex","ETHUSD",1731885018541,8.82,3058.1,3057.6,3.27052]
["bitfinex","ETHUSD",1731885018735,3.2699,3058.2,3057.8,0.7703]
["bitfinex","ETHUSD",1731885019226,9.5832,3058.7,3057.8,0.77681392]
["bitfinex","ETHUSD",1731885019227,3.26946,3058.6,3057.8,0.77681392]
["bitfinex","ETHUSD",1731885019786,3.27021,3057.9,3057.8,0.77681392]
["bitfinex","ETHUSD",1731885020090,2.95355595,3058.5,3057.8,0.77681392]
["bitfinex","ETHUSD",1731885020091,3.27009,3058.1,3057.8,0.00651392]
["bitfinex","ETHUSD",1731885020432,3.26918,3058.9,3058.0,3.27008]
["bitfinex","ETHUSD",1731885020632,3.26918,3058.9,3058.0,3.27659392]
["bitfinex","ETHUSD",1731885020869,3.26942,3058.7,3058.0,0.00651392]
["bitfinex","ETHUSD",1731885021070,3.26968,3058.4,3058.0,0.00651392]
["bitfinex","ETHUSD",1731885021342,3.26947,3058.6,3058.0,0.33418731]
["bitfinex","ETHUSD",1731885021542,3.26947,3058.6,3058.0,3.27660392]
["bitfinex","ETHUSD",1731885021951,3.26972,3058.4,3058.0,0.00651392]
["bitfinex","ETHUSD",1731885022752,3.27,3058.1,3058.0,0.00651392]
["bitfinex","ETHUSD",1731885023544,19.37695595,3058.1,3058.0,0.00651392]
["bitfinex","ETHUSD",1731885023850,19.37695595,3058.1,3058.0,3.92e-06]
["bitfinex","ETHUSD",1731885023851,19.38695595,3058.1,3058.0,3.92e-06]
["bitfinex","ETHUSD",1731885024268,19.38695595,3058.1,3056.9,0.005]
["bitfinex","ETHUSD",1731885024269,3.27118,3057.0,3056.9,0.005]
["bitfinex","ETHUSD",1731885026085,3.27118,3057.0,3056.9,0.01151392]
["bitfinex","ETHUSD",1731885027791,12.08988,3058.3,3057.0,0.7824]
["bitfinex","ETHUSD",1731885028092,3.27039,3057.8,3057.2,3.27087]
["bitfinex","ETHUSD",1731885028248,8.82,3058.3,3057.0,0.7824]
["bitfinex","ETHUSD",1731885028449,3.26989,3058.2,3057.0,0.7824]
["bitfinex","ETHUSD",1731885028645,3.2706,3057.6,3057.0,0.7824]
["bitfinex","ETHUSD",1731885028899,3.26989,3058.2,3057.0,0.7824]
["bitfinex","ETHUSD",1731885029076,8.82,3058.3,3057.0,0.7824]
["bitfinex","ETHUSD",1731885029077,3.27073,3057.5,3057.0,0.7824]
["bitfinex","ETHUSD",1731885029445,3.27076,3057.4,3057.0,0.7824]
["bitfinex","ETHUSD",1731885029907,3.27073,3057.5,3057.0,0.7824]
["bitfinex","ETHUSD",1731885030113,3.27045,3057.7,3057.1,3.27104]
["bitfinex","ETHUSD",1731885030261,6.27024,3057.9,3057.1,3.27104]
["bitfinex","ETHUSD",1731885030460,6.27024,3057.9,3057.1,3.27755392]
["bitfinex","ETHUSD",1731885031276,6.27024,3057.9,3057.3,3.27082]
["bitfinex","ETHUSD",1731885031477,6.27024,3057.9,3057.3,3.27733392]
["bitfinex","ETHUSD",1731885031808,3.27003,3058.1,3057.4,3.27073]
["bitfinex","ETHUSD",1731885031957,3.27003,3058.1,3057.3,3.93217131]
["bitfinex","ETHUSD",1731885032158,3.26983,3058.3,3057.7,3.27041]
["bitfinex","ETHUSD",1731885032762,3.26983,3058.3,3057.7,3.27692392]
["bitfinex","ETHUSD",1731885032956,3.27032,3057.8,3057.7,0.00651392]
["bitfinex","ETHUSD",1731885033207,3.27118,3057.0,3056.9,0.005]
["bitfinex","ETHUSD",1731885033357,3.27104,3057.2,3056.9,0.005]
["bitfinex","ETHUSD",1731885033563,3.27107,3057.1,3056.9,0.005]
["bitfinex","ETHUSD",1731885034112,3.27118,3057.0,3056.9,0.005]
["bitfinex","ETHUSD",1731885034265,4.05458,3057.0,3056.9,0.005]
["bitfinex","ETHUSD",1731885034960,7.05458,3057.0,3056.9,0.005]
["bitfinex","ETHUSD",1731885035310,7.05458,3057.0,3056.9,0.01151392]
["bitfinex","ETHUSD",1731885036433,7.05554,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1731885036565,7.2963367,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1731885037420,7.05554,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1731885038059,0.01,3055.9,3053.8,0.01]
["bitfinex","ETHUSD",1731885038262,0.01,3055.9,3053.4,0.7824]
["bitfinex","ETHUSD",1731885038263,6.27321,3055.1,3054.0,3.2743]
["bitfinex","ETHUSD",1731885038570,6.27321,3055.1,3054.3,0.7824]
["bitfinex","ETHUSD",1731885040621,3.27309,3055.3,3054.4,3.27389]
["bitfinex","ETHUSD",1731885040988,3.27321,3055.1,3054.4,3.27389]
["bitfinex","ETHUSD",1731885041123,3.27321,3055.1,3055.0,0.14873642]
["bitfinex","ETHUSD",1731885042030,3.27309,3055.3,3055.0,0.14873642]
["bitfinex","ETHUSD",1731885042210,3.27233,3056.0,3055.0,0.14873642]
["bitfinex","ETHUSD",1731885042211,10.26116421,3056.5,3055.1,0.7824]
["bitfinex","ETHUSD",1731885042423,10.26116421,3056.5,3055.2,0.42044464]
["bitfinex","ETHUSD",1731885042424,3.27245,3055.9,3055.2,0.42044464]
["bitfinex","ETHUSD",1731885042578,3.27216,3056.1,3055.2,0.42044464]
["bitfinex","ETHUSD",1731885042782,3.27193,3056.3,3055.4,3.27289]
["bitfinex","ETHUSD",1731885042981,3.27193,3056.3,3055.7,0.7824]
["bitfinex","ETHUSD",1731885043242,3.27161,3056.6,3055.7,0.7824]
["bitfinex","ETHUSD",1731885043420,3.27161,3056.6,3055.9,3.27235]
["bitfinex","ETHUSD",1731885043584,3.27141,3056.8,3056.0,3.27224]
["bitfinex","ETHUSD",1731885043930,12.75690313,3057.2,3056.0,3.27217]
["bitfinex","ETHUSD",1731885043931,3.2715,3056.7,3056.0,3.27217]
["bitfinex","ETHUSD",1731885044080,3.27131,3056.9,3056.0,3.27217]
["bitfinex","ETHUSD",1731885044285,0.66588313,3057.2,3056.2,0.7824]
["bitfinex","ETHUSD",1731885044286,3.27101,3057.2,3056.2,0.7824]
["bitfinex","ETHUSD",1731885044487,3.27101,3057.2,3056.5,3.27165]
["bitfinex","ETHUSD",1731885044759,3.27101,3057.2,3056.2,0.78891392]
["bitfinex","ETHUSD",1731885044760,3.27077,3057.4,3056.6,3.27157]
["bitfinex","ETHUSD",1731885045053,3.27077,3057.4,3056.7,3.27148]
["bitfinex","ETHUSD",1731885045202,3.27128,3057.0,3056.6,0.327157]
["bitfinex","ETHUSD",1731885045536,3.27128,3057.0,3056.3,3.27189]
["bitfinex","ETHUSD",1731885045695,3.27097,3057.2,3056.5,3.2717]
["bitfinex","ETHUSD",1731885045894,3.27078,3057.4,3056.6,3.5987]
["bitfinex","ETHUSD",1731885046122,3.27078,3057.4,3056.6,0.32717]
["bitfinex","ETHUSD",1731885046339,3.27078,3057.4,3056.7,4.05389]
["bitfinex","ETHUSD",1731885046340,3.0,3057.3,3056.7,4.05389]
["bitfinex","ETHUSD",1731885046650,3.0,3057.3,3056.7,0.7824]
["bitfinex","ETHUSD",1731885046651,3.27109,3057.1,3056.7,0.7824]
["bitfinex","ETHUSD",1731885046945,3.27086,3057.3,3056.7,0.7824]
["bitfinex","ETHUSD",1731885047114,3.0,3057.3,3056.7,0.7824]
["bitfinex","ETHUSD",1731885047298,3.27182,3056.4,3056.3,0.7824]
["bitfinex","ETHUSD",1731885047496,3.27151,3056.7,3056.3,0.7824]
["bitfinex","ETHUSD",1731885048472,6.54267,3056.9,3056.3,0.7824]
["bitfinex","ETHUSD",1731885048739,3.27132,3056.9,3056.3,0.7824]
["bitfinex","ETHUSD",1731885048920,8.82,3057.1,3056.3,0.7824]
["bitfinex","ETHUSD",1731885048921,12.09108,3057.1,3056.3,0.7824]
["bitfinex","ETHUSD",1731885049122,3.0,3057.0,3056.3,1.52156092]
["bitfinex","ETHUSD",1731885049293,3.0,3057.0,3056.3,4.06083392]
["bitfinex","ETHUSD",1731885049500,3.0,3057.2,3056.6,3.27159]
["bitfinex","ETHUSD",1731885049947,3.27109,3057.1,3056.6,0.00651392]
["bitfinex","ETHUSD",1731885050143,3.0,3057.0,3056.6,0.00651392]
["bitfinex","ETHUSD",1731885050310,3.2715,3056.7,3056.6,0.00651392]
["bitfinex","ETHUSD",1731885050993,6.2715,3056.7,3056.6,0.00651392]
["bitfinex","ETHUSD",1731885051938,3.0,3056.7,3056.6,0.00651392]
["bitfinex","ETHUSD",1731885052252,3.0,3057.1,3056.6,0.00651392]
["bitfinex","ETHUSD",1731885052557,3.0,3057.0,3056.6,0.00651392]
["bitfinex","ETHUSD",1731885052704,3.27107,3057.1,3056.6,0.00651392]
["bitfinex","ETHUSD",1731885052904,3.0,3057.2,3056.6,0.00651392]
["bitfinex","ETHUSD",1731885052905,3.0,3057.2,3056.6,0.33433631]
["bitfinex","ETHUSD",1731885053148,3.0,3057.2,3056.6,3.60592631]
["bitfinex","ETHUSD",1731885053353,3.0,3057.2,3056.8,3.27139]
["bitfinex","ETHUSD",1731885053954,3.0,3057.2,3056.6,3.60592631]
["bitfinex","ETHUSD",1731885053955,3.0,3057.2,3056.6,3.60586631]
["bitfinex","ETHUSD",1731885054120,3.27054,3057.6,3056.9,3.2712]
["bitfinex","ETHUSD",1731885054324,3.27033,3057.8,3057.1,3.271]
["bitfinex","ETHUSD",1731885054523,3.27033,3057.8,3057.1,4.0971]
["bitfinex","ETHUSD",1731885054851,3.27013,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1731885055057,3.26992,3058.2,3057.5,3.2706]
["bitfinex","ETHUSD",1731885055207,3.26992,3058.2,3057.5,3.27062]
["bitfinex","ETHUSD",1731885055407,3.27009,3058.1,3057.5,3.27713392]
["bitfinex","ETHUSD",1731885055647,3.26992,3058.2,3057.5,3.27713392]
["bitfinex","ETHUSD",1731885056195,3.0,3057.9,3057.5,0.00651392]
["bitfinex","ETHUSD",1731885056334,6.2703,3057.9,3057.5,0.00651392]
["bitfinex","ETHUSD",1731885056729,6.27008,3058.1,3057.5,0.00651392]
["bitfinex","ETHUSD",1731885056931,3.27053,3057.6,3057.5,0.00651392]
["bitfinex","ETHUSD",1731885057135,6.27053,3057.6,3057.5,0.00651392]
["bitfinex","ETHUSD",1731885057366,3.0,3057.6,3057.5,0.00651392]
["bitfinex","ETHUSD",1731885058757,3.0,3057.8,3057.5,0.00651392]
["bitfinex","ETHUSD",1731885059096,3.26944,3058.7,3057.6,0.8261]
["bitfinex","ETHUSD",1731885059385,6.59840637,3058.9,3058.0,3.27009]
["bitfinex","ETHUSD",1731885059386,3.26947,3058.6,3058.0,3.27009]
["bitfinex","ETHUSD",1731885059736,3.26947,3058.6,3057.9,3.27017]
["bitfinex","ETHUSD",1731885060104,3.26947,3058.6,3058.0,0.00651392]
["bitfinex","ETHUSD",1731885060395,3.26976,3058.4,3058.0,0.00651392]
["bitfinex","ETHUSD",1731885060671,3.26951,3058.6,3058.0,0.00651392]
["bitfinex","ETHUSD",1731885060972,3.0,3058.7,3058.2,3.26981]
["bitfinex","ETHUSD",1731885061146,12.08929,3058.8,3058.3,0.8261]
["bitfinex","ETHUSD",1731885061344,3.26929,3058.8,3058.3,0.8261]
["bitfinex","ETHUSD",1731885061648,3.26991,3058.2,3058.0,0.00651392]
["bitfinex","ETHUSD",1731885061873,0.8307,3059.5,3057.1,0.8261]
["bitfinex","ETHUSD",1731885061874,3.27083,3057.4,3057.1,0.8261]
["bitfinex","ETHUSD",1731885062482,3.2708,3057.4,3057.1,0.8261]
["bitfinex","ETHUSD",1731885062789,3.27037,3057.8,3056.4,0.8261]
["bitfinex","ETHUSD",1731885063085,3.32921637,3058.4,3055.5,3.27269]
["bitfinex","ETHUSD",1731885063086,3.27204,3056.2,3055.5,3.27269]
["bitfinex","ETHUSD",1731885063279,6.27147,3056.8,3056.4,0.00651392]
["bitfinex","ETHUSD",1731885063434,9.6407,3057.0,3056.3,3.27186]
["bitfinex","ETHUSD",1731885063435,3.27127,3057.0,3056.3,3.27186]
["bitfinex","ETHUSD",1731885063648,3.27127,3057.0,3056.4,3.27182]
["bitfinex","ETHUSD",1731885063939,3.0,3057.9,3057.1,0.8261]
["bitfinex","ETHUSD",1731885064138,3.27034,3057.8,3057.1,0.8261]
["bitfinex","ETHUSD",1731885064396,6.27026,3057.9,3057.2,3.27086]
["bitfinex","ETHUSD",1731885064539,3.27005,3058.1,3057.4,3.27074]
["bitfinex","ETHUSD",1731885064540,3.0,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1731885064752,6.27011,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1731885065087,8.82,3058.3,3057.4,3.27074]
["bitfinex","ETHUSD",1731885065088,3.0,3058.2,3057.4,0.66067392]
["bitfinex","ETHUSD",1731885065289,3.27007,3058.1,3057.4,3.93131392]
["bitfinex","ETHUSD",1731885065585,3.26992,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1731885065882,12.08986,3058.3,3057.7,3.2704]
["bitfinex","ETHUSD",1731885066108,4.07126,3058.8,3057.7,3.2704]
["bitfinex","ETHUSD",1731885066109,3.2694,3058.7,3058.1,3.27]
["bitfinex","ETHUSD",1731885066310,0.802,3059.4,3058.4,3.26968]
["bitfinex","ETHUSD",1731885066311,3.26896,3059.1,3058.4,3.26968]
["bitfinex","ETHUSD",1731885066587,0.802,3059.4,3058.2,0.7671]
["bitfinex","ETHUSD",1731885066739,0.802,3059.4,3058.4,0.00651392]
["bitfinex","ETHUSD",1731885066740,3.26957,3058.5,3058.4,0.00651392]
["bitfinex","ETHUSD",1731885066944,3.26979,3058.3,3058.2,0.00651392]
["bitfinex","ETHUSD",1731885067204,12.89157,3058.5,3057.1,0.7671]
["bitfinex","ETHUSD",1731885067205,9.622,3058.5,3057.1,0.7671]
["bitfinex","ETHUSD",1731885067482,3.26968,3058.4,3057.6,3.27044]
["bitfinex","ETHUSD",1731885067690,3.26968,3058.4,3057.7,3.27041]
["bitfinex","ETHUSD",1731885067903,3.0,3058.5,3058.0,0.7671]
["bitfinex","ETHUSD",1731885068110,8.82,3059.3,3058.1,0.403722]
["bitfinex","ETHUSD",1731885068395,3.26968,3058.5,3057.7,3.27036]
["bitfinex","ETHUSD",1731885068543,3.26954,3058.6,3057.9,3.27013]
["bitfinex","ETHUSD",1731885068750,8.82,3059.3,3058.0,0.327013]
["bitfinex","ETHUSD",1731885068974,9.622,3059.4,3058.0,0.327013]
["bitfinex","ETHUSD",1731885069179,9.622,3059.4,3057.9,3.27021]
["bitfinex","ETHUSD",1731885069490,3.27011,3058.0,3057.9,0.00651392]
["bitfinex","ETHUSD",1731885069696,3.26996,3058.2,3057.9,0.00651392]
["bitfinex","ETHUSD",1731885069852,3.2698,3058.3,3057.9,0.00651392]
["bitfinex","ETHUSD",1731885070048,3.0,3058.3,3057.9,3.27672392]
["bitfinex","ETHUSD",1731885070248,6.26958,3058.5,3057.9,3.93143731]
["bitfinex","ETHUSD",1731885070465,6.26959,3058.5,3057.9,3.93143731]
["bitfinex","ETHUSD",1731885070758,8.82,3058.8,3057.9,3.93143731]
["bitfinex","ETHUSD",1731885070759,8.82,3058.8,3057.9,0.00651392]
["bitfinex","ETHUSD",1731885070986,3.26988,3058.3,3057.9,0.77361392]
["bitfinex","ETHUSD",1731885071203,3.26922,3058.9,3058.2,3.26983]
["bitfinex","ETHUSD",1731885071521,3.26957,3058.6,3058.2,0.00651392]
["bitfinex","ETHUSD",1731885071681,3.26942,3058.7,3058.2,0.00651392]
["bitfinex","ETHUSD",1731885072175,3.26887,3059.2,3058.3,3.26979]
["bitfinex","ETHUSD",1731885072387,8.82,3059.4,3058.2,0.00651392]
["bitfinex","ETHUSD",1731885072689,3.26929,3058.8,3058.2,0.00651392]
["bitfinex","ETHUSD",1731885072897,12.08863,3059.4,3058.2,0.00651392]
["bitfinex","ETHUSD",1731885072898,3.26979,3058.3,3058.2,0.00651392]
["bitfinex","ETHUSD",1731885073570,6.26979,3058.3,3058.2,0.00651392]
["bitfinex","ETHUSD",1731885074702,7.62179,3058.3,3058.2,3.92e-06]
["bitfinex","ETHUSD",1731885075019,7.63179,3058.3,3058.2,3.92e-06]
["bitfinex","ETHUSD",1731885075178,16.46179,3058.3,3058.2,3.92e-06]
["bitfinex","ETHUSD",1731885077175,16.44179,3058.3,3058.2,3.92e-06]
["bitfinex","ETHUSD",1731885077404,15.90179,3058.3,3058.2,3.92e-06]
["bitfinex","ETHUSD",1731885078081,3.33921637,3058.4,3056.6,0.7671]
["bitfinex","ETHUSD",1731885078082,3.27147,3056.8,3056.6,0.7671]
["bitfinex","ETHUSD",1731885078394,3.0,3057.4,3056.6,0.7671]
["bitfinex","ETHUSD",1731885078615,3.27139,3056.9,3056.6,0.7671]
["bitfinex","ETHUSD",1731885079344,3.27089,3057.3,3056.6,0.7671]
["bitfinex","ETHUSD",1731885079544,3.27089,3057.3,3056.7,3.675273]
["bitfinex","ETHUSD",1731885079752,3.0,3057.6,3056.7,0.403873]
["bitfinex","ETHUSD",1731885079914,3.27082,3057.4,3056.8,3.27131]
["bitfinex","ETHUSD",1731885080395,3.27058,3057.6,3056.8,0.00651392]
["bitfinex","ETHUSD",1731885080600,3.27067,3057.5,3056.9,3.27118]
["bitfinex","ETHUSD",1731885080794,3.27067,3057.5,3057.0,0.32776939]
["bitfinex","ETHUSD",1731885081060,3.27067,3057.5,3057.0,0.33428331]
["bitfinex","ETHUSD",1731885081254,3.27058,3057.6,3057.0,0.33428331]
["bitfinex","ETHUSD",1731885081547,3.27107,3057.1,3057.0,0.00651392]
["bitfinex","ETHUSD",1731885081700,6.27107,3057.1,3057.0,0.00651392]
["bitfinex","ETHUSD",1731885082099,3.27107,3057.1,3057.0,0.00651392]
["bitfinex","ETHUSD",1731885082328,3.27094,3057.3,3057.0,0.00651392]
["bitfinex","ETHUSD",1731885082508,3.27019,3058.0,3057.0,0.75891392]
["bitfinex","ETHUSD",1731885082757,3.27076,3057.4,3057.0,0.75891392]
["bitfinex","ETHUSD",1731885082902,3.27058,3057.6,3057.1,3.27106]
["bitfinex","ETHUSD",1731885083247,3.0,3058.1,3057.0,0.75891392]
["bitfinex","ETHUSD",1731885083248,3.27011,3058.0,3057.0,0.75891392]
["bitfinex","ETHUSD",1731885083415,3.0,3058.1,3057.1,0.40953331]
["bitfinex","ETHUSD",1731885083416,3.27064,3057.6,3057.1,0.40953331]
["bitfinex","ETHUSD",1731885083602,3.0,3057.9,3057.1,0.40953331]
["bitfinex","ETHUSD",1731885083802,6.27007,3058.1,3057.1,0.00651392]
["bitfinex","ETHUSD",1731885084001,6.54124,3057.6,3057.1,0.00651392]
["bitfinex","ETHUSD",1731885084330,3.27063,3057.6,3057.1,0.00651392]
["bitfinex","ETHUSD",1731885084532,3.27036,3057.8,3057.2,3.27094]
["bitfinex","ETHUSD",1731885084741,3.27045,3057.7,3057.1,0.00651392]
["bitfinex","ETHUSD",1731885085057,3.27097,3057.2,3056.6,4.02396]
["bitfinex","ETHUSD",1731885085197,3.32921637,3057.9,3056.6,4.02396]
["bitfinex","ETHUSD",1731885085198,3.0,3057.3,3056.6,0.7524]
["bitfinex","ETHUSD",1731885085403,3.27175,3056.5,3056.2,0.7524]
["bitfinex","ETHUSD",1731885085752,3.0,3056.9,3055.5,3.27277]
["bitfinex","ETHUSD",1731885085753,3.27199,3056.3,3055.5,3.27277]
["bitfinex","ETHUSD",1731885085900,3.27244,3055.9,3055.1,4.02551]
["bitfinex","ETHUSD",1731885086114,3.272,3056.3,3055.2,0.01]
["bitfinex","ETHUSD",1731885086318,3.272,3056.3,3055.8,0.7524]
["bitfinex","ETHUSD",1731885086513,6.27153,3056.7,3055.9,3.27233]
["bitfinex","ETHUSD",1731885086718,3.27153,3056.7,3055.9,3.27233]
["bitfinex","ETHUSD",1731885086946,8.81999608,3056.8,3056.1,3.27207]
["bitfinex","ETHUSD",1731885087158,0.8025,3057.4,3056.5,3.27166]
["bitfinex","ETHUSD",1731885087159,3.27104,3057.2,3056.5,3.27166]
["bitfinex","ETHUSD",1731885087317,3.27077,3057.4,3056.6,3.27159]
["bitfinex","ETHUSD",1731885087666,3.27035,3057.8,3057.0,0.7524]
["bitfinex","ETHUSD",1731885087874,3.27019,3058.0,3057.4,3.27065]
["bitfinex","ETHUSD",1731885088014,3.27019,3058.0,3057.4,3.924802]
["bitfinex","ETHUSD",1731885088215,0.8025,3058.7,3057.5,0.7524]
["bitfinex","ETHUSD",1731885088423,3.2698,3058.3,3057.5,4.02297]
["bitfinex","ETHUSD",1731885088732,3.2698,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1731885088943,3.2698,3058.3,3057.6,0.73651531]
["bitfinex","ETHUSD",1731885089339,3.26958,3058.5,3057.7,3.27033]
["bitfinex","ETHUSD",1731885089547,3.27,3058.1,3057.7,0.00651392]
["bitfinex","ETHUSD",1731885089894,4.08149,3059.1,3057.7,0.00651392]
["bitfinex","ETHUSD",1731885089895,3.26953,3058.6,3057.7,0.00651392]
["bitfinex","ETHUSD",1731885090165,3.2689,3059.2,3058.5,3.26953]
["bitfinex","ETHUSD",1731885090319,3.2689,3059.2,3058.6,4.02184]
["bitfinex","ETHUSD",1731885090522,3.26934,3058.8,3058.6,0.7524]
["bitfinex","ETHUSD",1731885090832,3.26829,3059.7,3058.6,0.00651392]
["bitfinex","ETHUSD",1731885091020,3.26936,3058.7,3058.6,0.00651392]
["bitfinex","ETHUSD",1731885092180,6.26936,3058.7,3058.6,0.00651392]
["bitfinex","ETHUSD",1731885092325,6.81936,3058.7,3058.6,0.00651392]
["bitfinex","ETHUSD",1731885092523,6.26936,3058.7,3058.6,0.00651392]
["bitfinex","ETHUSD",1731885093478,6.59845637,3058.9,3058.6,0.00651392]
["bitfinex","ETHUSD",1731885093479,3.26919,3058.9,3058.7,0.7524]
["bitfinex","ETHUSD",1731885093796,3.26936,3058.7,3058.6,0.00651392]
["bitfinex","ETHUSD",1731885094092,3.26919,3058.9,3058.6,0.00651392]
["bitfinex","ETHUSD",1731885094904,3.26878,3059.3,3058.6,0.00651392]
["bitfinex","ETHUSD",1731885095066,3.26878,3059.3,3058.6,3.27587392]
["bitfinex","ETHUSD",1731885095268,3.26806,3060.0,3059.1,3.26885]
["bitfinex","ETHUSD",1731885095572,3.26806,3060.0,3059.3,0.8228]
["bitfinex","ETHUSD",1731885095573,3.26807,3060.0,3059.3,0.8228]
["bitfinex","ETHUSD",1731885095950,3.26807,3060.0,3059.3,0.82931392]
["bitfinex","ETHUSD",1731885096152,3.26807,3060.0,3059.3,4.09802392]
["bitfinex","ETHUSD",1731885096398,3.26794,3060.1,3059.4,3.2686]
["bitfinex","ETHUSD",1731885096546,12.08719608,3060.8,3059.4,0.76936189]
["bitfinex","ETHUSD",1731885096547,3.26798,3060.0,3059.4,0.76936189]
["bitfinex","ETHUSD",1731885096902,3.26798,3060.0,3059.3,4.09802392]
["bitfinex","ETHUSD",1731885097047,3.26784,3060.2,3059.4,3.2686]
["bitfinex","ETHUSD",1731885097397,3.26803,3060.0,3059.3,0.82931392]
["bitfinex","ETHUSD",1731885097595,3.26784,3060.2,3059.4,0.40981239]
["bitfinex","ETHUSD",1731885097596,6.26794,3060.1,3059.4,0.40981239]
["bitfinex","ETHUSD",1731885097794,3.26797,3060.0,3059.4,3.26855]
["bitfinex","ETHUSD",1731885097963,3.26808,3059.9,3059.3,0.82931392]
["bitfinex","ETHUSD",1731885098178,3.26844,3059.6,3059.3,0.82931392]
["bitfinex","ETHUSD",1731885098499,3.26861,3059.4,3059.3,0.82931392]
["bitfinex","ETHUSD",1731885098696,3.26861,3059.4,3059.3,0.00651392]
["bitfinex","ETHUSD",1731885098697,6.26861,3059.4,3059.3,0.00651392]
["bitfinex","ETHUSD",1731885098853,3.0,3059.4,3059.3,0.00651392]
["bitfinex","ETHUSD",1731885099286,3.26795,3060.1,3059.3,0.00651392]
["bitfinex","ETHUSD",1731885099287,3.2681,3059.9,3059.3,0.00651392]
["bitfinex","ETHUSD",1731885099500,3.2681,3059.9,3059.3,3.27520392]
["bitfinex","ETHUSD",1731885099696,3.0,3060.2,3059.3,0.33403431]
["bitfinex","ETHUSD",1731885099697,3.26818,3059.8,3059.3,0.33403431]
["bitfinex","ETHUSD",1731885100006,3.26818,3059.8,3059.3,0.00651392]
["bitfinex","ETHUSD",1731885100293,3.0,3060.2,3059.3,0.00651392]
["bitfinex","ETHUSD",1731885100294,6.26778,3060.2,3059.6,0.8228]
["bitfinex","ETHUSD",1731885100500,3.0,3060.1,3059.6,1.23843492]
["bitfinex","ETHUSD",1731885100668,0.8046,3060.8,3059.6,1.23843492]
["bitfinex","ETHUSD",1731885100867,3.26786,3060.1,3059.6,1.23843492]
["bitfinex","ETHUSD",1731885101067,3.26799,3060.0,3059.6,1.23843492]
["bitfinex","ETHUSD",1731885101320,3.26799,3060.0,3059.6,0.82931392]
["bitfinex","ETHUSD",1731885101476,3.26821,3059.8,3059.6,0.82931392]
["bitfinex","ETHUSD",1731885101868,3.26798,3060.0,3059.6,0.82931392]
["bitfinex","ETHUSD",1731885102200,6.26787,3060.1,3059.6,0.82931392]
["bitfinex","ETHUSD",1731885102568,3.0,3060.2,3059.6,0.82931392]
["bitfinex","ETHUSD",1731885102794,3.26745,3060.5,3059.6,4.09770392]
["bitfinex","ETHUSD",1731885102952,6.26762,3060.4,3059.7,3.26821]
["bitfinex","ETHUSD",1731885103154,3.26784,3060.2,3059.7,0.41626631]
["bitfinex","ETHUSD",1731885103407,3.26757,3060.4,3059.7,3.27479392]
["bitfinex","ETHUSD",1731885103699,3.26776,3060.2,3059.7,0.00651392]
["bitfinex","ETHUSD",1731885104204,3.26761,3060.4,3059.7,3.27479392]
["bitfinex","ETHUSD",1731885104353,3.26751,3060.5,3059.8,0.40975939]
["bitfinex","ETHUSD",1731885104354,3.26772,3060.3,3059.8,0.40975939]
["bitfinex","ETHUSD",1731885104551,3.26772,3060.3,3059.8,0.41627331]
["bitfinex","ETHUSD",1731885104857,3.0,3060.8,3059.8,0.00651392]
["bitfinex","ETHUSD",1731885105063,3.26805,3060.0,3059.8,0.00651392]
["bitfinex","ETHUSD",1731885105869,3.26777,3060.2,3059.8,0.00651392]
["bitfinex","ETHUSD",1731885106314,3.26798,3060.0,3059.8,0.00651392]
["bitfinex","ETHUSD",1731885106490,3.26777,3060.2,3059.8,0.00651392]
["bitfinex","ETHUSD",1731885107365,3.2672,3060.8,3060.1,3.26778]
["bitfinex","ETHUSD",1731885107563,3.2672,3060.8,3060.1,0.00651392]
["bitfinex","ETHUSD",1731885107796,3.2672,3060.8,3060.1,3.27437392]
["bitfinex","ETHUSD",1731885107797,3.26724,3060.7,3060.1,3.27437392]
["bitfinex","ETHUSD",1731885107996,3.26724,3060.7,3060.2,0.40971739]
["bitfinex","ETHUSD",1731885108182,3.26724,3060.7,3060.2,0.41623131]
["bitfinex","ETHUSD",1731885108528,3.26698,3061.0,3060.3,3.26763]
["bitfinex","ETHUSD",1731885108844,3.0,3060.8,3060.3,3.27414392]
["bitfinex","ETHUSD",1731885109102,6.26722,3060.8,3060.4,0.36838613]
["bitfinex","ETHUSD",1731885109259,12.08625608,3061.7,3060.5,3.26742]
["bitfinex","ETHUSD",1731885109465,3.26643,3061.5,3060.7,3.26712]
["bitfinex","ETHUSD",1731885109795,0.7824,3062.7,3061.0,0.7861]
["bitfinex","ETHUSD",1731885109997,3.26583,3062.1,3061.1,3.672031]
["bitfinex","ETHUSD",1731885110308,3.26585,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1731885110719,3.26519,3062.6,3061.4,0.00651392]
["bitfinex","ETHUSD",1731885110871,3.26594,3061.9,3061.4,0.00651392]
["bitfinex","ETHUSD",1731885111214,0.7824,3062.7,3061.4,0.00651392]
["bitfinex","ETHUSD",1731885111215,3.26573,3062.1,3061.5,0.7861]
["bitfinex","ETHUSD",1731885111504,3.26586,3062.0,3061.5,0.7861]
["bitfinex","ETHUSD",1731885111712,3.26595,3061.9,3061.6,0.40590539]
["bitfinex","ETHUSD",1731885112017,3.26626,3061.7,3061.6,0.00651392]
["bitfinex","ETHUSD",1731885112314,6.26626,3061.7,3061.6,0.00651392]
["bitfinex","ETHUSD",1731885112479,7.04866,3061.7,3061.6,0.00651392]
["bitfinex","ETHUSD",1731885112810,6.26626,3061.7,3061.6,0.00651392]
["bitfinex","ETHUSD",1731885113369,3.26626,3061.7,3061.6,0.00651392]
["bitfinex","ETHUSD",1731885113563,3.26603,3061.9,3061.6,0.00651392]
["bitfinex","ETHUSD",1731885114265,4.08048,3062.9,3061.6,0.00651392]
["bitfinex","ETHUSD",1731885114465,3.26545,3062.4,3061.8,0.8192]
["bitfinex","ETHUSD",1731885114716,3.26545,3062.4,3061.8,0.82571392]
["bitfinex","ETHUSD",1731885114922,3.26554,3062.3,3061.8,0.82571392]
["bitfinex","ETHUSD",1731885115063,3.26545,3062.4,3061.8,0.82571392]
["bitfinex","ETHUSD",1731885115406,3.26545,3062.4,3061.9,0.40918539]
["bitfinex","ETHUSD",1731885115821,12.08461608,3063.2,3061.9,0.40918539]
["bitfinex","ETHUSD",1731885116107,12.08461608,3063.2,3061.8,0.82571392]
["bitfinex","ETHUSD",1731885116108,3.2658,3062.1,3061.8,0.82571392]
["bitfinex","ETHUSD",1731885116310,3.26584,3062.0,3061.8,0.82571392]
["bitfinex","ETHUSD",1731885116868,3.26594,3061.9,3061.8,0.82571392]
["bitfinex","ETHUSD",1731885117211,3.0,3062.8,3061.8,0.82571392]
["bitfinex","ETHUSD",1731885117212,3.26565,3062.2,3061.8,0.82571392]
["bitfinex","ETHUSD",1731885118409,3.26594,3061.9,3061.8,0.82571392]
["bitfinex","ETHUSD",1731885118852,3.26581,3062.1,3061.8,0.82571392]
["bitfinex","ETHUSD",1731885119959,3.26556,3062.3,3061.8,0.82571392]
["bitfinex","ETHUSD",1731885120189,3.26535,3062.5,3061.8,0.82571392]
["bitfinex","ETHUSD",1731885120334,3.26535,3062.5,3061.9,3.74035956]
["bitfinex","ETHUSD",1731885120535,3.26535,3062.5,3061.9,3.67503939]
["bitfinex","ETHUSD",1731885120786,6.26472,3063.1,3061.9,3.67503939]
["bitfinex","ETHUSD",1731885120787,3.26499,3062.8,3061.9,3.67503939]
["bitfinex","ETHUSD",1731885120965,3.26487,3063.0,3062.3,4.08471]
["bitfinex","ETHUSD",1731885121294,3.26487,3063.0,3062.3,0.89101663]
["bitfinex","ETHUSD",1731885121579,3.26487,3063.0,3062.3,0.82571392]
["bitfinex","ETHUSD",1731885121580,3.26495,3062.9,3062.3,0.82571392]
["bitfinex","ETHUSD",1731885121799,3.26487,3063.0,3062.4,0.40912539]
["bitfinex","ETHUSD",1731885121947,3.26518,3062.7,3062.4,0.40912539]
["bitfinex","ETHUSD",1731885122289,3.2649,3062.9,3062.3,0.82571392]
["bitfinex","ETHUSD",1731885122482,3.26499,3062.8,3062.3,0.82571392]
["bitfinex","ETHUSD",1731885122645,3.26541,3062.4,3062.3,0.00651392]
["bitfinex","ETHUSD",1731885122847,6.26541,3062.4,3062.3,0.00651392]
["bitfinex","ETHUSD",1731885123050,6.81541,3062.4,3062.3,3.92e-06]
["bitfinex","ETHUSD",1731885123265,6.26541,3062.4,3062.3,3.92e-06]
["bitfinex","ETHUSD",1731885123468,3.26541,3062.4,3062.3,3.92e-06]
["bitfinex","ETHUSD",1731885124175,3.26477,3063.1,3062.3,0.81920392]
["bitfinex","ETHUSD",1731885124375,3.32921637,3063.8,3062.4,0.47378423]
["bitfinex","ETHUSD",1731885124376,0.8156,3063.7,3062.4,0.47378423]
["bitfinex","ETHUSD",1731885124593,3.26413,3063.6,3062.3,0.81920392]
["bitfinex","ETHUSD",1731885124740,3.26533,3062.5,3062.3,0.81920392]
["bitfinex","ETHUSD",1731885125099,9.63559608,3063.7,3062.3,0.81920392]
["bitfinex","ETHUSD",1731885125385,3.26449,3063.3,3062.5,3.26529]
["bitfinex","ETHUSD",1731885125551,3.26497,3062.9,3062.5,0.8024]
["bitfinex","ETHUSD",1731885125751,9.7911,3064.0,3062.5,0.8024]
["bitfinex","ETHUSD",1731885125752,3.26519,3062.6,3062.5,0.8024]
["bitfinex","ETHUSD",1731885126084,3.26519,3062.6,3062.1,0.8024]
["bitfinex","ETHUSD",1731885126085,3.26562,3062.2,3062.1,0.8024]
["bitfinex","ETHUSD",1731885126266,3.26562,3062.2,3061.2,0.8024]
["bitfinex","ETHUSD",1731885126577,3.26617,3061.7,3061.2,0.8024]
["bitfinex","ETHUSD",1731885126784,3.26633,3061.6,3061.2,0.8024]
["bitfinex","ETHUSD",1731885126936,3.26613,3061.8,3061.2,0.8024]
["bitfinex","ETHUSD",1731885127285,3.26628,3061.6,3061.2,0.8024]
["bitfinex","ETHUSD",1731885127863,3.26638,3061.5,3061.2,0.80891392]
["bitfinex","ETHUSD",1731885128382,3.26608,3061.8,3061.2,0.80891392]
["bitfinex","ETHUSD",1731885128748,3.26608,3061.8,3061.3,0.06532306]
["bitfinex","ETHUSD",1731885128978,3.26608,3061.8,3061.4,0.4140897]
["bitfinex","ETHUSD",1731885129179,0.8267,3062.5,3061.3,0.00651392]
["bitfinex","ETHUSD",1731885129396,3.26638,3061.5,3061.3,0.00651392]
["bitfinex","ETHUSD",1731885129559,3.26647,3061.4,3061.3,0.00651392]
["bitfinex","ETHUSD",1731885130094,3.26617,3061.7,3061.3,0.00651392]
["bitfinex","ETHUSD",1731885130401,3.26533,3062.5,3061.9,3.26594]
["bitfinex","ETHUSD",1731885130693,3.26533,3062.5,3062.0,0.326594]
["bitfinex","ETHUSD",1731885130996,8.81999608,3063.9,3062.1,0.8024]
["bitfinex","ETHUSD",1731885130997,3.26492,3062.9,3062.1,0.8024]
["bitfinex","ETHUSD",1731885131153,3.26509,3062.7,3062.2,0.44600441]
["bitfinex","ETHUSD",1731885131351,0.8267,3063.7,3062.5,0.8024]
["bitfinex","ETHUSD",1731885131352,3.26478,3063.0,3062.5,0.8024]
["bitfinex","ETHUSD",1731885131611,3.26519,3062.6,3062.5,0.8024]
["bitfinex","ETHUSD",1731885131755,3.26487,3063.0,3062.5,0.8024]
["bitfinex","ETHUSD",1731885131948,3.26487,3063.0,3062.5,0.80891392]
["bitfinex","ETHUSD",1731885132149,3.0,3063.2,3062.5,1.21635631]
["bitfinex","ETHUSD",1731885132382,3.26519,3062.6,3062.5,0.80891392]
["bitfinex","ETHUSD",1731885132588,3.26519,3062.6,3062.5,0.00651392]
["bitfinex","ETHUSD",1731885133851,3.26471,3063.1,3062.5,0.00651392]
["bitfinex","ETHUSD",1731885134150,3.0,3063.2,3062.5,0.00651392]
["bitfinex","ETHUSD",1731885134468,6.26519,3062.6,3062.5,0.00651392]
["bitfinex","ETHUSD",1731885134667,6.59368637,3063.3,3062.5,0.00651392]
["bitfinex","ETHUSD",1731885134668,3.0,3063.1,3062.5,0.00651392]
["bitfinex","ETHUSD",1731885135195,3.0,3063.1,3062.5,0.80891392]
["bitfinex","ETHUSD",1731885135898,7.09075,3063.7,3062.5,0.80891392]
["bitfinex","ETHUSD",1731885136081,8.82999608,3064.0,3062.6,3.26517]
["bitfinex","ETHUSD",1731885136082,3.0,3063.5,3062.6,3.26517]
["bitfinex","ETHUSD",1731885136266,3.26399,3063.8,3062.7,0.0652952]
["bitfinex","ETHUSD",1731885136467,3.26399,3063.8,3062.7,0.41392231]
["bitfinex","ETHUSD",1731885136691,0.8267,3064.1,3062.7,0.41392231]
["bitfinex","ETHUSD",1731885136908,0.8267,3064.1,3062.7,0.07180827]
["bitfinex","ETHUSD",1731885137113,3.26398,3063.8,3062.8,0.8024]
["bitfinex","ETHUSD",1731885137265,6.52749,3064.0,3062.8,0.80891392]
["bitfinex","ETHUSD",1731885137610,6.52749,3064.0,3062.9,0.40739839]
["bitfinex","ETHUSD",1731885137611,3.26384,3063.9,3062.9,0.40739839]
["bitfinex","ETHUSD",1731885137911,3.26433,3063.5,3062.9,0.40739839]
["bitfinex","ETHUSD",1731885138063,3.26433,3063.5,3062.8,0.80891392]
["bitfinex","ETHUSD",1731885138269,3.26454,3063.3,3062.8,0.80891392]
["bitfinex","ETHUSD",1731885138969,3.26478,3063.0,3062.8,0.00651392]
["bitfinex","ETHUSD",1731885139200,0.7513,3063.3,3062.8,0.00651392]
["bitfinex","ETHUSD",1731885139517,3.0,3063.1,3062.8,0.00651392]
["bitfinex","ETHUSD",1731885139680,3.0,3062.9,3062.8,0.00651392]
["bitfinex","ETHUSD",1731885139881,6.26487,3062.9,3062.8,0.00651392]
["bitfinex","ETHUSD",1731885142144,4.08051637,3063.3,3062.8,0.00651392]
["bitfinex","ETHUSD",1731885142306,6.26487,3062.9,3062.8,0.00651392]
["bitfinex","ETHUSD",1731885143755,6.81487,3062.9,3062.8,0.00651392]
["bitfinex","ETHUSD",1731885143893,7.56617,3062.9,3062.8,3.92e-06]
["bitfinex","ETHUSD",1731885144249,16.38616608,3062.9,3062.8,3.92e-06]
["bitfinex","ETHUSD",1731885144709,16.39616608,3062.9,3062.8,3.92e-06]
["bitfinex","ETHUSD",1731885145094,16.38616608,3062.9,3062.8,3.92e-06]
["bitfinex","ETHUSD",1731885148723,16.38616608,3062.9,3060.3,0.01]
["bitfinex","ETHUSD",1731885148724,0.01,3062.2,3061.1,0.7525]
["bitfinex","ETHUSD",1731885148928,3.26701,3060.9,3060.1,0.7525]
["bitfinex","ETHUSD",1731885149531,3.26723,3060.7,3060.1,0.7525]
["bitfinex","ETHUSD",1731885149708,3.26721,3060.8,3060.1,0.7525]
["bitfinex","ETHUSD",1731885150041,3.26751,3060.5,3060.1,1.16108277]
["bitfinex","ETHUSD",1731885150276,3.26754,3060.4,3060.1,0.7525]
["bitfinex","ETHUSD",1731885150557,3.26776,3060.2,3060.1,0.7525]
["bitfinex","ETHUSD",1731885150911,6.53518,3060.4,3059.7,0.7525]
["bitfinex","ETHUSD",1731885150912,3.2681,3059.9,3059.7,0.7525]
["bitfinex","ETHUSD",1731885151576,3.26818,3059.8,3059.7,0.7525]
["bitfinex","ETHUSD",1731885151878,3.26818,3059.8,3058.4,0.01]
["bitfinex","ETHUSD",1731885151879,3.0,3059.5,3058.9,0.7525]
["bitfinex","ETHUSD",1731885152040,3.26861,3059.4,3058.9,0.7525]
["bitfinex","ETHUSD",1731885152681,3.0,3059.5,3058.9,0.7525]
["bitfinex","ETHUSD",1731885152882,3.26865,3059.4,3058.9,0.7525]
["bitfinex","ETHUSD",1731885153174,4.08051637,3060.4,3059.0,0.7525]
["bitfinex","ETHUSD",1731885153175,3.26852,3059.5,3059.0,0.7525]
["bitfinex","ETHUSD",1731885153469,3.26884,3059.2,3059.0,0.7525]
["bitfinex","ETHUSD",1731885153771,3.26893,3059.1,3059.0,0.7525]
["bitfinex","ETHUSD",1731885153937,3.26904,3059.0,3058.9,0.00651392]
["bitfinex","ETHUSD",1731885154819,6.26904,3059.0,3058.9,0.00651392]
["bitfinex","ETHUSD",1731885155369,16.43293608,3059.0,3058.9,3.92e-06]
["bitfinex","ETHUSD",1731885156611,16.43293608,3059.0,3055.5,12.1230491]
["bitfinex","ETHUSD",1731885156612,3.27139,3056.8,3056.4,0.7984]
["bitfinex","ETHUSD",1731885157029,3.2707,3057.5,3056.4,0.7984]
["bitfinex","ETHUSD",1731885157030,3.27119,3057.0,3056.4,0.7984]
["bitfinex","ETHUSD",1731885157517,3.2713,3056.9,3056.4,0.7984]
["bitfinex","ETHUSD",1731885157817,3.2712,3057.0,3056.4,1.21198509]
["bitfinex","ETHUSD",1731885158029,3.27088,3057.3,3056.5,0.06543084]
["bitfinex","ETHUSD",1731885158172,3.27107,3057.1,3056.6,0.7984]
["bitfinex","ETHUSD",1731885158377,3.2714,3056.8,3056.6,0.7984]
["bitfinex","ETHUSD",1731885158600,3.2714,3056.8,3056.6,0.80491392]
["bitfinex","ETHUSD",1731885158821,6.2715,3056.7,3056.6,0.00651392]
["bitfinex","ETHUSD",1731885158990,6.8215,3056.7,3056.6,0.00651392]
["bitfinex","ETHUSD",1731885159719,6.8215,3056.7,3055.1,3.27313]
["bitfinex","ETHUSD",1731885159720,3.27267,3055.7,3055.1,0.7984]
["bitfinex","ETHUSD",1731885159887,0.7839,3056.3,3055.1,0.7984]
["bitfinex","ETHUSD",1731885159888,3.27243,3055.9,3055.1,0.7984]
["bitfinex","ETHUSD",1731885160076,3.27293,3055.4,3055.1,0.7984]
["bitfinex","ETHUSD",1731885160279,3.27321,3055.1,3055.0,0.1422225]
["bitfinex","ETHUSD",1731885160481,6.82321,3055.1,3055.0,0.1422225]
["bitfinex","ETHUSD",1731885161238,6.82321,3055.1,3052.8,0.7984]
["bitfinex","ETHUSD",1731885161239,3.27385,3054.5,3052.8,0.7984]
["bitfinex","ETHUSD",1731885161379,3.0,3053.3,3052.8,0.7984]
["bitfinex","ETHUSD",1731885161606,3.0,3053.3,3051.9,3.4188525]
["bitfinex","ETHUSD",1731885161953,3.0,3053.3,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885161954,3.0,3052.9,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885162098,3.0,3053.5,3052.6,0.7984]
["bitfinex","ETHUSD",1731885162425,12.09489608,3053.6,3052.6,0.7984]
["bitfinex","ETHUSD",1731885162426,3.0,3053.3,3052.6,0.00651392]
["bitfinex","ETHUSD",1731885162755,4.11311637,3053.9,3052.6,0.00651392]
["bitfinex","ETHUSD",1731885162756,3.0,3053.5,3052.6,0.00651392]
["bitfinex","ETHUSD",1731885162942,3.0,3053.7,3052.7,1.12664939]
["bitfinex","ETHUSD",1731885163144,3.27386,3054.5,3053.5,3.27489]
["bitfinex","ETHUSD",1731885163446,3.27408,3054.3,3053.5,0.00651392]
["bitfinex","ETHUSD",1731885163627,3.7839,3054.8,3053.5,0.00651392]
["bitfinex","ETHUSD",1731885163944,3.27439,3054.1,3053.5,0.00651392]
["bitfinex","ETHUSD",1731885164454,3.27401,3054.4,3053.5,0.00651392]
["bitfinex","ETHUSD",1731885164455,3.27441,3054.0,3053.5,0.00651392]
["bitfinex","ETHUSD",1731885164739,3.27473,3053.7,3053.5,0.00651392]
["bitfinex","ETHUSD",1731885164941,3.27482,3053.6,3053.5,0.00651392]
["bitfinex","ETHUSD",1731885165149,3.0,3053.2,3052.2,3.2763]
["bitfinex","ETHUSD",1731885165351,3.0,3053.2,3051.9,0.1522225]
["bitfinex","ETHUSD",1731885165352,3.27567,3052.9,3051.9,3.48433545]
["bitfinex","ETHUSD",1731885165655,12.09503608,3053.4,3052.1,0.01]
["bitfinex","ETHUSD",1731885165952,12.09503608,3053.4,3052.2,0.328653]
["bitfinex","ETHUSD",1731885165953,3.0,3053.3,3052.2,0.328653]
["bitfinex","ETHUSD",1731885166113,3.0,3053.3,3052.0,3.27653]
["bitfinex","ETHUSD",1731885166114,3.27557,3052.9,3052.0,3.27653]
["bitfinex","ETHUSD",1731885166465,3.27536,3053.1,3052.2,3.27628]
["bitfinex","ETHUSD",1731885166748,3.27535,3053.2,3052.1,3.2764]
["bitfinex","ETHUSD",1731885167137,3.2755,3053.0,3052.1,3.2764]
["bitfinex","ETHUSD",1731885167338,7.60936,3053.0,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885167653,3.27578,3052.8,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885167859,3.27576,3052.8,3051.9,3.4187725]
["bitfinex","ETHUSD",1731885168015,3.27558,3052.9,3052.0,4.07493]
["bitfinex","ETHUSD",1731885168214,3.0,3052.8,3052.1,3.2764]
["bitfinex","ETHUSD",1731885168451,3.0,3052.8,3052.0,0.7984]
["bitfinex","ETHUSD",1731885168452,8.81999608,3053.0,3052.0,0.80491392]
["bitfinex","ETHUSD",1731885168656,8.81999608,3053.0,3052.1,0.00651392]
["bitfinex","ETHUSD",1731885168856,8.81999608,3053.0,3052.2,0.06552045]
["bitfinex","ETHUSD",1731885169026,3.27484,3053.6,3052.8,3.27566]
["bitfinex","ETHUSD",1731885169378,7.38761637,3053.9,3052.8,0.00651392]
["bitfinex","ETHUSD",1731885169379,3.27461,3053.8,3052.8,0.00651392]
["bitfinex","ETHUSD",1731885169655,3.27458,3053.9,3053.0,3.27545]
["bitfinex","ETHUSD",1731885169856,4.11311637,3054.4,3053.0,0.00651392]
["bitfinex","ETHUSD",1731885169857,3.27438,3054.1,3053.0,0.00651392]
["bitfinex","ETHUSD",1731885170060,3.27438,3054.1,3053.0,3.28197392]
["bitfinex","ETHUSD",1731885170212,8.81999608,3054.4,3053.6,3.2748]
["bitfinex","ETHUSD",1731885170408,3.27375,3054.6,3053.6,3.28131392]
["bitfinex","ETHUSD",1731885170662,7.38664637,3054.9,3053.8,0.7692]
["bitfinex","ETHUSD",1731885170815,3.27373,3054.7,3054.0,3.27439]
["bitfinex","ETHUSD",1731885171012,8.81999608,3055.1,3053.8,4.05030392]
["bitfinex","ETHUSD",1731885171339,8.81999608,3055.1,3053.8,0.00651392]
["bitfinex","ETHUSD",1731885171340,3.27374,3054.7,3053.8,0.00651392]
["bitfinex","ETHUSD",1731885171554,3.27389,3054.5,3053.8,0.00651392]
["bitfinex","ETHUSD",1731885171913,3.27369,3054.7,3053.8,3.28107392]
["bitfinex","ETHUSD",1731885172261,3.32921637,3054.9,3053.8,3.28107392]
["bitfinex","ETHUSD",1731885172262,6.27387,3054.5,3053.8,3.28107392]
["bitfinex","ETHUSD",1731885172757,3.0,3054.6,3053.8,3.28111392]
["bitfinex","ETHUSD",1731885172978,6.27375,3054.6,3053.9,3.2745]
["bitfinex","ETHUSD",1731885173376,3.0,3054.6,3054.0,3.27433]
["bitfinex","ETHUSD",1731885173853,8.81999608,3054.6,3053.8,0.00651392]
["bitfinex","ETHUSD",1731885174194,6.8245,3053.9,3053.8,0.00651392]
["bitfinex","ETHUSD",1731885174481,18.97371245,3053.9,3053.8,0.00651392]
["bitfinex","ETHUSD",1731885174638,18.97371245,3053.9,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885174639,3.27552,3053.0,3052.2,3.27632]
["bitfinex","ETHUSD",1731885174841,3.27552,3053.0,3051.9,3.4188425]
["bitfinex","ETHUSD",1731885174842,0.55,3052.9,3051.9,3.4188425]
["bitfinex","ETHUSD",1731885175040,3.0,3052.8,3051.9,0.88870675]
["bitfinex","ETHUSD",1731885175235,3.0,3052.8,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885175491,3.27577,3052.8,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885175794,3.27597,3052.6,3051.9,3.4188225]
["bitfinex","ETHUSD",1731885175937,3.27579,3052.7,3052.0,3.27649]
["bitfinex","ETHUSD",1731885176373,3.0,3052.6,3052.0,0.00651392]
["bitfinex","ETHUSD",1731885176657,3.276,3052.5,3052.0,0.00651392]
["bitfinex","ETHUSD",1731885177318,3.0,3052.6,3052.0,0.00651392]
["bitfinex","ETHUSD",1731885177319,3.27612,3052.4,3052.0,0.00651392]
["bitfinex","ETHUSD",1731885177770,3.0,3052.6,3052.0,0.00651392]
["bitfinex","ETHUSD",1731885177971,3.27615,3052.4,3052.0,0.00651392]
["bitfinex","ETHUSD",1731885178405,3.27624,3052.3,3052.0,0.00651392]
["bitfinex","ETHUSD",1731885178614,3.0,3052.6,3052.0,0.00651392]
["bitfinex","ETHUSD",1731885178797,3.27578,3052.7,3052.0,0.00651392]
["bitfinex","ETHUSD",1731885178975,6.2761,3052.5,3052.0,0.00651392]
["bitfinex","ETHUSD",1731885179180,3.0,3052.5,3052.0,0.00651392]
["bitfinex","ETHUSD",1731885179593,3.0,3052.5,3052.0,3.28303392]
["bitfinex","ETHUSD",1731885179796,3.0,3052.7,3052.0,3.28303392]
["bitfinex","ETHUSD",1731885179996,3.0,3052.7,3052.1,3.27641]
["bitfinex","ETHUSD",1731885180370,3.0,3052.7,3052.1,3.28292392]
["bitfinex","ETHUSD",1731885180807,3.0,3052.7,3052.1,0.00651392]
["bitfinex","ETHUSD",1731885181011,3.27602,3052.5,3052.1,0.00651392]
["bitfinex","ETHUSD",1731885181227,0.55,3052.7,3052.1,0.00651392]
["bitfinex","ETHUSD",1731885181422,6.27632,3052.2,3052.1,0.00651392]
["bitfinex","ETHUSD",1731885181775,3.0,3052.4,3052.1,0.00651392]
["bitfinex","ETHUSD",1731885182074,3.27591,3052.6,3052.1,0.00651392]
["bitfinex","ETHUSD",1731885182310,3.0,3052.5,3052.1,0.00651392]
["bitfinex","ETHUSD",1731885182613,12.09568608,3052.8,3052.1,0.00651392]
["bitfinex","ETHUSD",1731885182614,6.27579,3052.7,3052.1,0.00651392]
["bitfinex","ETHUSD",1731885182927,3.0,3052.4,3052.1,0.00651392]
["bitfinex","ETHUSD",1731885183077,3.27559,3052.9,3052.3,4.0454]
["bitfinex","ETHUSD",1731885183277,3.27559,3052.9,3052.3,4.05191392]
["bitfinex","ETHUSD",1731885183474,3.27567,3052.9,3052.3,0.77571392]
["bitfinex","ETHUSD",1731885183904,9.63479608,3053.8,3052.8,3.27565]
["bitfinex","ETHUSD",1731885184143,3.27485,3053.6,3052.9,3.27556]
["bitfinex","ETHUSD",1731885184331,12.90942608,3053.8,3052.8,0.00651392]
["bitfinex","ETHUSD",1731885184332,3.27502,3053.5,3052.8,0.00651392]
["bitfinex","ETHUSD",1731885184626,3.32921637,3053.9,3052.9,0.8283]
["bitfinex","ETHUSD",1731885184627,3.27457,3053.9,3052.9,0.8283]
["bitfinex","ETHUSD",1731885184783,3.27401,3054.4,3053.1,3.27535]
["bitfinex","ETHUSD",1731885184969,9.61749608,3054.7,3052.9,0.8283]
["bitfinex","ETHUSD",1731885185174,3.27477,3053.7,3053.1,0.00651392]
["bitfinex","ETHUSD",1731885185431,3.27477,3053.7,3052.9,0.8283]
["bitfinex","ETHUSD",1731885185432,3.27496,3053.5,3052.9,0.83481392]
["bitfinex","ETHUSD",1731885185590,3.27453,3053.9,3053.2,3.27521]
["bitfinex","ETHUSD",1731885185945,3.2745,3053.9,3053.2,3.28172392]
["bitfinex","ETHUSD",1731885186228,3.27514,3053.3,3053.2,0.00651392]
["bitfinex","ETHUSD",1731885186424,3.2748,3053.7,3053.2,0.00651392]
["bitfinex","ETHUSD",1731885186584,3.27514,3053.4,3053.2,0.00651392]
["bitfinex","ETHUSD",1731885186784,3.27514,3053.3,3053.2,0.00651392]
["bitfinex","ETHUSD",1731885187329,15.64513608,3053.3,3053.2,0.00651392]
["bitfinex","ETHUSD",1731885188843,16.46263608,3053.3,3053.2,3.92e-06]
["bitfinex","ETHUSD",1731885189146,3.27642,3052.2,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885189287,0.7975,3052.4,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885189488,3.27621,3052.3,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885189728,0.7975,3052.4,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885189729,6.82653,3052.0,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885189932,15.64652608,3052.0,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885190742,15.64652608,3052.0,3051.9,0.14873642]
["bitfinex","ETHUSD",1731885190947,15.09652608,3052.0,3051.9,0.14873642]
["bitfinex","ETHUSD",1731885191942,11.81999608,3052.0,3051.9,0.14873642]
["bitfinex","ETHUSD",1731885192124,8.81999608,3052.0,3051.9,0.14873642]
["bitfinex","ETHUSD",1731885192326,3.27592,3052.6,3051.9,0.14873642]
["bitfinex","ETHUSD",1731885192674,12.89320608,3052.8,3052.1,3.2764]
["bitfinex","ETHUSD",1731885192818,3.27545,3053.1,3052.3,3.27612]
["bitfinex","ETHUSD",1731885193023,3.27517,3053.3,3052.2,0.8283]
["bitfinex","ETHUSD",1731885193024,8.81999608,3053.2,3052.5,3.27599]
["bitfinex","ETHUSD",1731885193276,3.27496,3053.5,3052.2,0.8283]
["bitfinex","ETHUSD",1731885193277,3.27475,3053.7,3052.7,3.27568]
["bitfinex","ETHUSD",1731885193476,3.32921637,3053.5,3052.5,0.00651392]
["bitfinex","ETHUSD",1731885193768,3.32921637,3053.5,3052.4,0.8283]
["bitfinex","ETHUSD",1731885193769,3.27526,3053.2,3052.7,0.00651392]
["bitfinex","ETHUSD",1731885193946,3.27526,3053.2,3052.6,3.27582]
["bitfinex","ETHUSD",1731885194150,3.27526,3053.2,3052.7,0.00651392]
["bitfinex","ETHUSD",1731885194468,3.27511,3053.4,3052.7,3.28228392]
["bitfinex","ETHUSD",1731885194770,3.32921637,3053.5,3052.7,3.28228392]
["bitfinex","ETHUSD",1731885194771,3.2749,3053.6,3052.9,3.27556]
["bitfinex","ETHUSD",1731885195065,3.2748,3053.7,3052.9,3.27556]
["bitfinex","ETHUSD",1731885195066,3.27494,3053.5,3052.9,0.00651392]
["bitfinex","ETHUSD",1731885195476,3.27485,3053.6,3053.0,3.27544]
["bitfinex","ETHUSD",1731885195791,3.27471,3053.7,3052.9,3.28198392]
["bitfinex","ETHUSD",1731885196088,3.27411,3054.3,3053.6,3.27474]
["bitfinex","ETHUSD",1731885196225,3.27394,3054.5,3053.7,3.27471]
["bitfinex","ETHUSD",1731885196429,8.81999608,3054.8,3053.7,4.06052]
["bitfinex","ETHUSD",1731885196629,8.81999608,3054.8,3053.7,0.79241392]
["bitfinex","ETHUSD",1731885196630,3.2744,3054.0,3053.7,0.79241392]
["bitfinex","ETHUSD",1731885196878,3.2743,3054.1,3053.7,0.79241392]
["bitfinex","ETHUSD",1731885197291,3.32921637,3054.4,3053.7,0.79241392]
["bitfinex","ETHUSD",1731885197292,3.2746,3053.8,3053.7,0.00651392]
["bitfinex","ETHUSD",1731885197426,3.27449,3054.0,3053.7,0.00651392]
["bitfinex","ETHUSD",1731885197773,3.2746,3053.8,3053.7,0.00651392]
["bitfinex","ETHUSD",1731885198069,12.09459608,3053.8,3053.7,0.00651392]
["bitfinex","ETHUSD",1731885198575,15.09459608,3053.8,3053.7,0.00651392]
["bitfinex","ETHUSD",1731885199081,3.0,3053.9,3053.7,0.00651392]
["bitfinex","ETHUSD",1731885199245,3.0,3054.1,3053.7,0.00651392]
["bitfinex","ETHUSD",1731885199452,3.0,3054.3,3053.7,0.00651392]
["bitfinex","ETHUSD",1731885199743,3.0,3054.3,3053.7,0.79241392]
["bitfinex","ETHUSD",1731885199945,8.81999608,3054.8,3053.7,0.79241392]
["bitfinex","ETHUSD",1731885200178,3.2739,3054.5,3053.7,0.79241392]
["bitfinex","ETHUSD",1731885200388,8.81999608,3054.8,3053.8,3.2746]
["bitfinex","ETHUSD",1731885200389,3.27405,3054.4,3053.8,3.2746]
["bitfinex","ETHUSD",1731885200688,3.27383,3054.6,3053.9,3.27448]
["bitfinex","ETHUSD",1731885200832,3.27385,3054.5,3053.8,6.55564392]
["bitfinex","ETHUSD",1731885201032,3.27385,3054.5,3053.8,3.28104392]
["bitfinex","ETHUSD",1731885201469,4.09421637,3054.9,3053.8,3.28104392]
["bitfinex","ETHUSD",1731885201782,3.27378,3054.6,3053.9,3.27449]
["bitfinex","ETHUSD",1731885201926,3.27399,3054.4,3053.8,0.00651392]
["bitfinex","ETHUSD",1731885202330,3.27399,3054.4,3053.8,4.10301392]
["bitfinex","ETHUSD",1731885202574,3.27399,3054.4,3053.8,0.82841392]
["bitfinex","ETHUSD",1731885202575,3.27408,3054.3,3053.8,0.82841392]
["bitfinex","ETHUSD",1731885202782,3.27399,3054.4,3053.8,0.82841392]
["bitfinex","ETHUSD",1731885202783,3.27446,3054.0,3053.8,0.00651392]
["bitfinex","ETHUSD",1731885202930,3.0,3054.1,3053.8,0.00651392]
["bitfinex","ETHUSD",1731885203770,3.0,3054.3,3053.8,0.00651392]
["bitfinex","ETHUSD",1731885204079,3.0,3054.4,3053.8,3.28102392]
["bitfinex","ETHUSD",1731885204377,12.09386608,3054.5,3053.9,3.2745]
["bitfinex","ETHUSD",1731885204561,8.81999608,3054.5,3054.2,0.8219]
["bitfinex","ETHUSD",1731885204745,8.81999608,3054.5,3054.2,0.82841392]
["bitfinex","ETHUSD",1731885205160,8.81999608,3054.5,3054.2,4.10257392]
["bitfinex","ETHUSD",1731885206586,3.27335,3055.0,3054.2,4.10257392]
["bitfinex","ETHUSD",1731885206587,3.27335,3055.0,3054.4,3.27396]
["bitfinex","ETHUSD",1731885206751,8.81999608,3055.5,3054.5,0.06548026]
["bitfinex","ETHUSD",1731885206956,3.27291,3055.4,3054.8,0.8219]
["bitfinex","ETHUSD",1731885207152,8.81999608,3055.5,3054.8,0.82841392]
["bitfinex","ETHUSD",1731885207478,3.27311,3055.2,3054.8,0.82841392]
["bitfinex","ETHUSD",1731885207683,8.81999608,3055.5,3054.8,0.82841392]
["bitfinex","ETHUSD",1731885207885,3.27333,3055.0,3054.8,0.82841392]
["bitfinex","ETHUSD",1731885208107,3.27342,3054.9,3054.8,0.00651392]
["bitfinex","ETHUSD",1731885209850,6.27342,3054.9,3054.8,0.00651392]
["bitfinex","ETHUSD",1731885210732,7.61252,3054.9,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885210872,19.77173245,3054.9,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885211453,19.76173245,3054.9,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885211718,15.88251608,3054.9,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885211904,3.27342,3054.9,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885212494,3.27322,3055.1,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885213257,3.27341,3055.0,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885213456,3.27322,3055.1,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885214708,3.27342,3054.9,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885214857,3.27322,3055.1,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885215059,3.2727,3055.6,3054.9,3.27332]
["bitfinex","ETHUSD",1731885215294,3.273,3055.3,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885215514,3.27225,3056.0,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885215710,3.27342,3054.9,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885216511,6.27342,3054.9,3054.8,3.92e-06]
["bitfinex","ETHUSD",1731885217818,6.27342,3054.9,3053.4,0.7953]
["bitfinex","ETHUSD",1731885217819,0.55,3054.7,3053.4,0.7953]
["bitfinex","ETHUSD",1731885217963,3.27467,3053.8,3053.4,0.7953]
["bitfinex","ETHUSD",1731885218161,3.27473,3053.7,3053.4,0.7953]
["bitfinex","ETHUSD",1731885218361,3.27493,3053.5,3053.4,0.7953]
["bitfinex","ETHUSD",1731885218718,3.27493,3053.5,3052.8,4.07097]
["bitfinex","ETHUSD",1731885218882,3.27462,3053.8,3053.1,3.27529]
["bitfinex","ETHUSD",1731885219217,3.27453,3053.9,3052.9,3.27548]
["bitfinex","ETHUSD",1731885219218,3.2746,3053.9,3052.9,3.27548]
["bitfinex","ETHUSD",1731885219712,12.09420608,3054.2,3052.8,0.7953]
["bitfinex","ETHUSD",1731885219713,8.81999608,3054.2,3052.8,0.7953]
["bitfinex","ETHUSD",1731885220012,3.27463,3053.8,3053.2,3.27524]
["bitfinex","ETHUSD",1731885220165,3.27463,3053.8,3053.2,3.28175392]
["bitfinex","ETHUSD",1731885220692,3.27463,3053.8,3053.2,0.00651392]
["bitfinex","ETHUSD",1731885221220,3.27483,3053.6,3053.2,0.00651392]
["bitfinex","ETHUSD",1731885221360,3.27463,3053.8,3053.2,0.00651392]
["bitfinex","ETHUSD",1731885221361,3.27514,3053.3,3053.2,0.00651392]
["bitfinex","ETHUSD",1731885221967,3.27501,3053.5,3053.2,0.00651392]
["bitfinex","ETHUSD",1731885222213,6.55004,3053.5,3053.2,0.00651392]
["bitfinex","ETHUSD",1731885222512,3.27475,3053.7,3053.2,0.00651392]
["bitfinex","ETHUSD",1731885222713,3.0,3053.6,3053.2,0.00651392]
["bitfinex","ETHUSD",1731885222926,12.09431608,3054.1,3053.2,3.60992431]
["bitfinex","ETHUSD",1731885223103,3.27458,3053.9,3053.3,4.07041]
["bitfinex","ETHUSD",1731885223415,12.09431608,3054.1,3053.3,0.80181392]
["bitfinex","ETHUSD",1731885223416,3.27448,3054.0,3053.3,0.80181392]
["bitfinex","ETHUSD",1731885223615,3.2746,3053.9,3053.3,0.80181392]
["bitfinex","ETHUSD",1731885223779,12.09432608,3054.1,3053.4,3.27503]
["bitfinex","ETHUSD",1731885223979,3.27441,3054.0,3053.4,3.27503]
["bitfinex","ETHUSD",1731885224399,3.27389,3054.5,3053.7,3.27469]
["bitfinex","ETHUSD",1731885224400,3.27404,3054.4,3053.7,3.27469]
["bitfinex","ETHUSD",1731885224579,9.59379608,3055.0,3053.8,0.327469]
["bitfinex","ETHUSD",1731885224788,9.59379608,3055.0,3053.7,0.00651392]
["bitfinex","ETHUSD",1731885224789,3.27439,3054.1,3053.7,0.00651392]
["bitfinex","ETHUSD",1731885225170,3.27411,3054.3,3053.7,0.00651392]
["bitfinex","ETHUSD",1731885225373,3.27411,3054.3,3053.7,3.28121392]
["bitfinex","ETHUSD",1731885225374,6.54828,3054.3,3053.7,3.28121392]
["bitfinex","ETHUSD",1731885225596,3.2743,3054.1,3053.7,0.66212631]
["bitfinex","ETHUSD",1731885225801,3.2743,3054.1,3053.7,0.00651392]
["bitfinex","ETHUSD",1731885226015,3.27393,3054.5,3053.9,3.27441]
["bitfinex","ETHUSD",1731885226179,3.27377,3054.6,3054.0,3.27432]
["bitfinex","ETHUSD",1731885226378,3.27377,3054.6,3054.0,3.68191339]
["bitfinex","ETHUSD",1731885226578,3.0,3054.7,3054.0,3.68191339]
["bitfinex","ETHUSD",1731885226579,3.27365,3054.7,3054.0,3.68191339]
["bitfinex","ETHUSD",1731885226780,3.2825,3055.8,3054.3,3.27398]
["bitfinex","ETHUSD",1731885226781,3.27339,3055.0,3054.3,3.27398]
["bitfinex","ETHUSD",1731885227013,3.27339,3055.0,3054.3,0.00651392]
["bitfinex","ETHUSD",1731885227299,3.27343,3054.9,3054.4,3.2739]
["bitfinex","ETHUSD",1731885227616,3.27325,3055.1,3054.4,3.68147139]
["bitfinex","ETHUSD",1731885227968,3.27315,3055.2,3054.4,3.68147139]
["bitfinex","ETHUSD",1731885228171,8.81999608,3055.5,3054.3,0.00651392]
["bitfinex","ETHUSD",1731885228514,3.27364,3054.8,3054.3,0.00651392]
["bitfinex","ETHUSD",1731885228918,3.27312,3055.2,3054.3,0.00651392]
["bitfinex","ETHUSD",1731885229066,8.81999608,3055.5,3054.7,3.27361]
["bitfinex","ETHUSD",1731885229067,3.27293,3055.4,3054.7,3.27361]
["bitfinex","ETHUSD",1731885229263,8.81999608,3055.5,3054.7,3.27361]
["bitfinex","ETHUSD",1731885229264,3.27301,3055.3,3054.7,3.28012392]
["bitfinex","ETHUSD",1731885229708,3.27322,3055.1,3054.7,0.00651392]
["bitfinex","ETHUSD",1731885229967,3.27301,3055.3,3054.7,0.00651392]
["bitfinex","ETHUSD",1731885230166,12.09280608,3055.5,3054.8,4.03636]
["bitfinex","ETHUSD",1731885230616,3.0,3055.4,3054.9,3.27334]
["bitfinex","ETHUSD",1731885230769,12.09280608,3055.5,3054.9,3.27334]
["bitfinex","ETHUSD",1731885231217,12.09280608,3055.5,3054.8,0.76941392]
["bitfinex","ETHUSD",1731885231385,6.54568,3055.5,3054.8,4.51277145]
["bitfinex","ETHUSD",1731885231583,3.27294,3055.4,3054.8,1.23925145]
["bitfinex","ETHUSD",1731885231918,3.27281,3055.5,3054.8,4.51276145]
["bitfinex","ETHUSD",1731885232102,3.0,3055.4,3054.9,3.27336]
["bitfinex","ETHUSD",1731885232630,3.0,3055.4,3054.8,1.23925145]
["bitfinex","ETHUSD",1731885232631,3.27225,3056.0,3055.3,0.7629]
["bitfinex","ETHUSD",1731885232918,3.27225,3056.0,3055.4,3.27289]
["bitfinex","ETHUSD",1731885233709,1.44147143,3056.7,3055.3,4.04240392]
["bitfinex","ETHUSD",1731885233882,3.0,3056.0,3055.3,4.04240392]
["bitfinex","ETHUSD",1731885234083,3.0,3056.0,3055.4,3.2728]
["bitfinex","ETHUSD",1731885234296,3.0,3056.0,3055.5,3.27278]
["bitfinex","ETHUSD",1731885234621,3.0,3056.0,3055.5,3.27929392]
["bitfinex","ETHUSD",1731885234971,3.0,3056.0,3055.5,0.00651392]
["bitfinex","ETHUSD",1731885235821,3.27239,3055.9,3055.5,0.00651392]
["bitfinex","ETHUSD",1731885236474,3.0,3056.0,3055.5,3.27928392]
["bitfinex","ETHUSD",1731885236675,3.0,3056.2,3055.5,3.27928392]
["bitfinex","ETHUSD",1731885236881,3.0,3056.0,3055.5,3.27928392]
["bitfinex","ETHUSD",1731885237196,3.0,3056.0,3055.5,0.00651392]
["bitfinex","ETHUSD",1731885237395,2.01724103,3059.1,3055.5,0.00651392]
["bitfinex","ETHUSD",1731885237396,3.27194,3056.3,3055.7,3.27253]
["bitfinex","ETHUSD",1731885237596,3.0,3056.2,3055.7,3.27904392]
["bitfinex","ETHUSD",1731885237922,3.0,3056.2,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885238133,3.27217,3056.1,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885238832,3.27227,3056.0,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885239140,3.27217,3056.1,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885239647,3.27246,3055.8,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885240686,6.27246,3055.8,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885242288,3.38274452,3056.4,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885242289,3.27237,3055.9,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885242645,3.27246,3055.8,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885243544,6.27246,3055.8,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885245091,8.81999608,3056.1,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885245092,3.27219,3056.1,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885245817,8.81999608,3056.7,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885245818,3.27246,3055.8,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885247505,3.27226,3056.0,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885247866,3.27222,3056.1,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885248107,3.0,3056.3,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885248341,8.81999608,3056.7,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885248342,3.0,3056.0,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885248616,6.27225,3056.0,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885249122,0.7962,3056.8,3055.7,0.00651392]
["bitfinex","ETHUSD",1731885249306,3.27152,3056.7,3056.1,3.27212]
["bitfinex","ETHUSD",1731885249486,4.06713,3057.3,3056.2,0.06543525]
["bitfinex","ETHUSD",1731885249487,3.27137,3056.9,3056.2,0.06543525]
["bitfinex","ETHUSD",1731885249699,3.27137,3056.9,3056.4,0.818]
["bitfinex","ETHUSD",1731885250032,3.27137,3056.9,3056.4,0.82451392]
["bitfinex","ETHUSD",1731885250177,6.54275,3056.9,3056.4,0.82451392]
["bitfinex","ETHUSD",1731885250386,3.27137,3056.9,3056.4,0.82451392]
["bitfinex","ETHUSD",1731885250897,3.2715,3056.7,3056.4,0.82451392]
["bitfinex","ETHUSD",1731885251108,3.27137,3056.9,3056.4,0.82451392]
["bitfinex","ETHUSD",1731885251309,0.7962,3057.6,3056.4,4.09624392]
["bitfinex","ETHUSD",1731885251310,3.27116,3057.1,3056.4,4.09624392]
["bitfinex","ETHUSD",1731885251613,3.27064,3057.5,3056.4,0.82451392]
["bitfinex","ETHUSD",1731885251815,3.27158,3056.7,3056.4,0.82451392]
["bitfinex","ETHUSD",1731885252134,3.27171,3056.5,3056.4,0.00651392]
["bitfinex","ETHUSD",1731885252553,6.27171,3056.5,3056.4,0.00651392]
["bitfinex","ETHUSD",1731885253872,6.27171,3056.5,3056.4,3.92e-06]
["bitfinex","ETHUSD",1731885253873,7.61791,3056.5,3056.4,3.92e-06]
["bitfinex","ETHUSD",1731885258066,16.43790608,3056.5,3056.4,3.92e-06]
["bitfinex","ETHUSD",1731885259110,7.61791,3056.5,3056.4,3.92e-06]
["bitfinex","ETHUSD",1731885260348,0.7962,3055.7,3054.1,0.828]
["bitfinex","ETHUSD",1731885260553,0.7962,3055.7,3054.2,3.27416]
["bitfinex","ETHUSD",1731885260554,3.2736,3054.8,3054.2,3.27416]
["bitfinex","ETHUSD",1731885260857,3.27364,3054.7,3054.3,0.409216]
["bitfinex","ETHUSD",1731885261013,11.81999608,3055.8,3054.4,0.07547191]
["bitfinex","ETHUSD",1731885261336,11.81999608,3055.8,3054.3,3.27407]
["bitfinex","ETHUSD",1731885261337,3.27332,3055.0,3054.9,0.818]
["bitfinex","ETHUSD",1731885261536,3.0,3055.8,3054.9,0.818]
["bitfinex","ETHUSD",1731885261537,3.2732,3055.2,3054.9,0.818]
["bitfinex","ETHUSD",1731885261703,3.27292,3055.4,3054.9,0.818]
["bitfinex","ETHUSD",1731885262144,3.27292,3055.4,3054.9,1.227164]
["bitfinex","ETHUSD",1731885262145,3.27303,3055.3,3054.9,1.227164]
["bitfinex","ETHUSD",1731885262370,3.27287,3055.5,3054.9,1.23367792]
["bitfinex","ETHUSD",1731885262672,3.27291,3055.4,3054.9,1.23367792]
["bitfinex","ETHUSD",1731885262959,3.27291,3055.4,3055.0,0.45726004]
["bitfinex","ETHUSD",1731885263151,3.0,3055.5,3055.1,3.27318]
["bitfinex","ETHUSD",1731885263354,6.54507,3055.8,3055.1,3.27318]
["bitfinex","ETHUSD",1731885263355,3.27251,3055.8,3055.2,4.09103]
["bitfinex","ETHUSD",1731885263555,3.27248,3055.8,3055.3,3.27292]
["bitfinex","ETHUSD",1731885263750,8.81999608,3056.7,3055.3,3.27292]
["bitfinex","ETHUSD",1731885263751,3.27231,3056.0,3055.5,0.818]
["bitfinex","ETHUSD",1731885263963,3.27231,3056.0,3055.5,0.82451392]
["bitfinex","ETHUSD",1731885264110,3.27246,3055.9,3055.5,1.60246251]
["bitfinex","ETHUSD",1731885264306,8.81999608,3056.7,3055.5,0.82451392]
["bitfinex","ETHUSD",1731885264513,3.27237,3055.9,3055.5,0.82451392]
["bitfinex","ETHUSD",1731885265011,3.27258,3055.7,3055.5,0.82451392]
["bitfinex","ETHUSD",1731885265240,3.27237,3055.9,3055.5,0.82451392]
["bitfinex","ETHUSD",1731885266092,3.27267,3055.6,3055.5,0.82451392]
["bitfinex","ETHUSD",1731885266260,6.27267,3055.6,3055.5,0.00651392]
["bitfinex","ETHUSD",1731885267246,6.27267,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885267747,6.82267,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885268555,15.64266608,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885268895,6.82267,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885269056,7.59677,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885269770,7.04677,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885271160,6.27267,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885272008,6.82267,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885272512,9.78642577,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885273628,19.39052185,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885275314,19.38052185,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885276709,19.39052185,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885277024,6.27267,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885277226,3.27267,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885277715,3.27248,3055.8,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885277871,3.27264,3055.7,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885278585,3.27267,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885279399,6.27267,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885283905,6.271869,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885284809,10.56542477,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885287181,9.78562477,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885288884,6.271869,3055.6,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885292307,3.27257,3055.7,3055.5,3.92e-06]
["bitfinex","ETHUSD",1731885292669,2.96375577,3056.4,3055.6,0.7547]
["bitfinex","ETHUSD",1731885292670,3.27213,3056.2,3055.6,0.7547]
["bitfinex","ETHUSD",1731885292875,3.27227,3056.0,3055.7,0.40274739]
["bitfinex","ETHUSD",1731885293200,3.27227,3056.0,3055.6,0.7547]
["bitfinex","ETHUSD",1731885293508,3.27204,3056.2,3055.6,4.02737]
["bitfinex","ETHUSD",1731885293711,3.27204,3056.2,3055.7,0.402737]
["bitfinex","ETHUSD",1731885293887,3.27223,3056.1,3055.7,0.402737]
["bitfinex","ETHUSD",1731885294212,3.27223,3056.1,3055.6,0.7547]
["bitfinex","ETHUSD",1731885294213,3.27204,3056.2,3055.6,4.0273]
["bitfinex","ETHUSD",1731885294415,6.27216,3056.1,3055.6,0.7547]
["bitfinex","ETHUSD",1731885295318,3.27257,3055.7,3055.6,0.7547]
["bitfinex","ETHUSD",1731885295607,6.27223,3056.1,3055.6,0.7547]
["bitfinex","ETHUSD",1731885295608,3.27242,3055.9,3055.6,0.7547]
["bitfinex","ETHUSD",1731885296359,3.27257,3055.7,3055.6,0.7547]
["bitfinex","ETHUSD",1731885296559,3.0,3056.3,3055.6,0.7547]
["bitfinex","ETHUSD",1731885296870,4.05044,3056.4,3055.6,0.7547]
["bitfinex","ETHUSD",1731885296871,3.27257,3055.7,3055.6,0.7547]
["bitfinex","ETHUSD",1731885297080,3.27257,3055.7,3054.6,3.27367]
["bitfinex","ETHUSD",1731885297081,3.27311,3055.2,3054.6,3.27367]
["bitfinex","ETHUSD",1731885297311,6.27257,3055.7,3054.7,1.409445]
["bitfinex","ETHUSD",1731885297312,3.27341,3055.0,3054.7,1.409445]
["bitfinex","ETHUSD",1731885297645,3.27341,3055.0,3054.7,0.7547]
["bitfinex","ETHUSD",1731885297799,3.27349,3054.9,3054.7,0.7547]
["bitfinex","ETHUSD",1731885298141,3.27341,3055.0,3054.7,0.7547]
["bitfinex","ETHUSD",1731885298296,3.21941,3055.0,3054.7,0.7547]
["bitfinex","ETHUSD",1731885298646,3.21941,3055.0,3054.7,1.157554]
["bitfinex","ETHUSD",1731885298811,3.27353,3054.8,3054.7,1.157554]
["bitfinex","ETHUSD",1731885299011,3.27353,3054.8,3054.7,0.7547]
["bitfinex","ETHUSD",1731885299355,3.21941,3055.0,3054.7,0.7547]
["bitfinex","ETHUSD",1731885299494,3.27347,3054.9,3054.7,0.7547]
["bitfinex","ETHUSD",1731885299695,3.21941,3055.0,3054.7,0.7547]
["bitfinex","ETHUSD",1731885300100,3.27353,3054.8,3054.7,0.7547]
["bitfinex","ETHUSD",1731885300298,3.27289,3055.5,3054.7,0.7547]
["bitfinex","ETHUSD",1731885300633,3.27289,3055.5,3054.9,4.02805]
["bitfinex","ETHUSD",1731885300796,3.0,3055.6,3055.0,3.676065]
["bitfinex","ETHUSD",1731885301162,6.27269,3055.6,3055.0,3.676065]
["bitfinex","ETHUSD",1731885301336,3.27281,3055.5,3055.0,0.402805]
["bitfinex","ETHUSD",1731885301543,3.27332,3055.0,3054.9,0.7547]
["bitfinex","ETHUSD",1731885301914,3.27371,3054.7,3054.1,0.7547]
["bitfinex","ETHUSD",1731885302128,3.27338,3055.0,3054.5,4.02853]
["bitfinex","ETHUSD",1731885302345,3.27275,3055.6,3055.0,0.7547]
["bitfinex","ETHUSD",1731885302551,3.0,3055.7,3055.0,0.7547]
["bitfinex","ETHUSD",1731885302754,3.0,3055.9,3055.2,0.7547]
["bitfinex","ETHUSD",1731885303061,3.0,3055.9,3055.4,3.27288]
["bitfinex","ETHUSD",1731885303357,3.27208,3056.2,3054.9,0.01]
["bitfinex","ETHUSD",1731885303358,3.27208,3056.2,3055.7,3.27256]
["bitfinex","ETHUSD",1731885303712,3.27187,3056.4,3055.8,3.27246]
["bitfinex","ETHUSD",1731885303713,3.27186,3056.4,3055.8,3.27246]
["bitfinex","ETHUSD",1731885303936,3.27186,3056.4,3055.9,0.327246]
["bitfinex","ETHUSD",1731885304224,3.27164,3056.6,3055.9,0.39269026]
["bitfinex","ETHUSD",1731885304411,6.5429,3056.8,3056.1,3.27213]
["bitfinex","ETHUSD",1731885304612,3.27162,3056.6,3056.2,0.06543381]
["bitfinex","ETHUSD",1731885304846,3.27101,3057.2,3056.1,3.2721]
["bitfinex","ETHUSD",1731885304847,3.27151,3056.7,3056.1,3.2721]
["bitfinex","ETHUSD",1731885305071,3.27172,3056.5,3056.1,0.402701]
["bitfinex","ETHUSD",1731885305254,13.51795993,3057.5,3056.0,0.7547]
["bitfinex","ETHUSD",1731885305255,3.27214,3056.1,3056.0,0.7547]
["bitfinex","ETHUSD",1731885305454,3.27202,3056.3,3056.0,0.7547]
["bitfinex","ETHUSD",1731885306257,3.27214,3056.1,3056.0,0.7547]
["bitfinex","ETHUSD",1731885306671,6.27182,3056.4,3055.2,0.795]
["bitfinex","ETHUSD",1731885306874,3.273,3055.3,3055.2,0.795]
["bitfinex","ETHUSD",1731885307089,3.0,3055.3,3055.2,0.795]
["bitfinex","ETHUSD",1731885307299,3.0,3055.9,3055.2,0.795]
["bitfinex","ETHUSD",1731885307507,3.27246,3055.8,3055.2,0.795]
["bitfinex","ETHUSD",1731885307805,3.27321,3055.1,3054.5,0.795]
["bitfinex","ETHUSD",1731885307965,3.27321,3055.1,3054.5,4.06883]
["bitfinex","ETHUSD",1731885308154,3.27321,3055.1,3054.6,0.734277]
["bitfinex","ETHUSD",1731885308351,3.27321,3055.1,3054.5,4.06883]
["bitfinex","ETHUSD",1731885308570,3.27321,3055.1,3054.5,0.795]
["bitfinex","ETHUSD",1731885308764,3.27352,3054.9,3054.5,0.795]
["bitfinex","ETHUSD",1731885308971,3.2737,3054.7,3054.5,0.795]
["bitfinex","ETHUSD",1731885309166,3.27335,3055.0,3054.5,0.795]
["bitfinex","ETHUSD",1731885309420,3.27301,3055.3,3054.7,3.27361]
["bitfinex","ETHUSD",1731885309767,3.0,3055.6,3054.7,0.795]
["bitfinex","ETHUSD",1731885309983,3.0,3055.6,3054.6,0.01]
["bitfinex","ETHUSD",1731885309984,3.27268,3055.6,3055.0,0.795]
["bitfinex","ETHUSD",1731885310186,3.27268,3055.6,3055.0,4.06831]
["bitfinex","ETHUSD",1731885310418,3.2726,3055.7,3055.1,3.27312]
["bitfinex","ETHUSD",1731885310583,2.96375577,3056.5,3055.3,0.795]
["bitfinex","ETHUSD",1731885310584,6.23551577,3056.5,3055.3,0.795]
["bitfinex","ETHUSD",1731885310918,3.27258,3055.7,3055.3,0.795]
["bitfinex","ETHUSD",1731885311133,3.27258,3055.7,3055.4,0.406804]
["bitfinex","ETHUSD",1731885312383,6.27254,3055.8,3055.4,0.406804]
["bitfinex","ETHUSD",1731885313223,3.0,3056.2,3055.4,0.406804]
["bitfinex","ETHUSD",1731885313450,3.0,3055.7,3055.3,0.795]
["bitfinex","ETHUSD",1731885313781,3.27267,3055.6,3054.7,0.795]
["bitfinex","ETHUSD",1731885314048,3.27353,3054.8,3054.7,0.795]
["bitfinex","ETHUSD",1731885314228,3.0,3055.6,3054.7,0.795]
["bitfinex","ETHUSD",1731885314229,3.0,3055.1,3054.7,0.795]
["bitfinex","ETHUSD",1731885314442,3.0,3055.3,3054.7,0.795]
["bitfinex","ETHUSD",1731885314940,3.0,3055.5,3055.0,3.27322]
["bitfinex","ETHUSD",1731885315144,3.0,3055.6,3055.1,0.327322]
["bitfinex","ETHUSD",1731885315444,3.27235,3055.9,3055.1,0.327322]
["bitfinex","ETHUSD",1731885315736,3.2731,3055.2,3054.7,0.795]
["bitfinex","ETHUSD",1731885316761,3.27322,3055.1,3054.7,0.795]
["bitfinex","ETHUSD",1731885317271,6.23636577,3055.7,3054.7,0.795]
["bitfinex","ETHUSD",1731885317272,3.27353,3054.8,3054.7,0.795]
["bitfinex","ETHUSD",1731885317863,3.2735,3054.9,3054.3,0.795]
["bitfinex","ETHUSD",1731885318210,3.27364,3054.8,3054.3,0.795]
["bitfinex","ETHUSD",1731885318394,3.27334,3055.0,3054.3,0.795]
["bitfinex","ETHUSD",1731885318593,3.27334,3055.0,3053.9,0.01]
["bitfinex","ETHUSD",1731885318594,3.0,3055.1,3054.6,3.27368]
["bitfinex","ETHUSD",1731885318796,3.0,3055.1,3054.4,0.0654785]
["bitfinex","ETHUSD",1731885318797,3.0,3055.1,3054.7,3.600998]
["bitfinex","ETHUSD",1731885319000,11.78375185,3055.7,3055.0,0.795]
["bitfinex","ETHUSD",1731885319001,6.27281,3055.5,3055.0,0.795]
["bitfinex","ETHUSD",1731885319234,6.27281,3055.5,3055.1,0.406842]
["bitfinex","ETHUSD",1731885319405,6.27281,3055.5,3055.0,0.795]
["bitfinex","ETHUSD",1731885319613,6.27284,3055.5,3055.0,0.795]
["bitfinex","ETHUSD",1731885319810,6.27311,3055.2,3055.0,0.795]
["bitfinex","ETHUSD",1731885320130,3.27349,3054.9,3054.4,0.8006]
["bitfinex","ETHUSD",1731885320294,3.27361,3054.8,3054.4,0.8006]
["bitfinex","ETHUSD",1731885320619,3.27374,3054.7,3054.4,0.8006]
["bitfinex","ETHUSD",1731885320829,3.27375,3054.6,3054.4,0.8006]
["bitfinex","ETHUSD",1731885321006,3.27374,3054.7,3054.4,0.8006]
["bitfinex","ETHUSD",1731885322251,3.27375,3054.6,3054.4,0.8006]
["bitfinex","ETHUSD",1731885322542,3.27428,3054.1,3054.0,0.8006]
["bitfinex","ETHUSD",1731885322754,3.27421,3054.2,3054.0,0.8006]
["bitfinex","ETHUSD",1731885323048,3.27389,3054.5,3054.0,0.8006]
["bitfinex","ETHUSD",1731885323212,3.0,3054.6,3054.0,0.8006]
["bitfinex","ETHUSD",1731885323416,3.27403,3054.4,3054.0,0.8006]
["bitfinex","ETHUSD",1731885323648,3.0,3054.5,3054.1,3.27426]
["bitfinex","ETHUSD",1731885324081,3.27345,3054.9,3054.2,3.33960231]
["bitfinex","ETHUSD",1731885324385,3.27338,3055.0,3054.0,0.8006]
["bitfinex","ETHUSD",1731885324386,3.0,3055.0,3054.0,0.8006]
["bitfinex","ETHUSD",1731885324536,6.27335,3055.0,3054.4,3.27388]
["bitfinex","ETHUSD",1731885324736,6.27322,3055.1,3054.6,0.752]
["bitfinex","ETHUSD",1731885325141,4.04461,3055.6,3054.8,3.27346]
["bitfinex","ETHUSD",1731885325142,3.27292,3055.4,3054.8,3.27346]
["bitfinex","ETHUSD",1731885325474,3.27292,3055.4,3054.6,0.752]
["bitfinex","ETHUSD",1731885325475,3.27312,3055.2,3054.9,0.327346]
["bitfinex","ETHUSD",1731885325637,3.27292,3055.4,3054.6,4.02569]
["bitfinex","ETHUSD",1731885325834,0.7857,3056.1,3055.1,0.752]
["bitfinex","ETHUSD",1731885325835,3.27247,3055.8,3055.1,0.752]
["bitfinex","ETHUSD",1731885326063,3.27247,3055.8,3055.2,0.402525]
["bitfinex","ETHUSD",1731885326483,3.27227,3056.0,3055.2,3.74108426]
["bitfinex","ETHUSD",1731885326653,3.27242,3055.9,3055.2,6.5462]
["bitfinex","ETHUSD",1731885326985,3.27247,3055.8,3055.2,3.2731]
["bitfinex","ETHUSD",1731885327185,3.27247,3055.8,3055.3,0.40251]
["bitfinex","ETHUSD",1731885327334,3.0,3055.7,3055.3,3.67546]
["bitfinex","ETHUSD",1731885327537,6.27248,3055.8,3055.3,0.40251]
["bitfinex","ETHUSD",1731885327841,6.27248,3055.8,3055.2,3.27302]
["bitfinex","ETHUSD",1731885328377,6.27248,3055.8,3055.2,3.33847391]
["bitfinex","ETHUSD",1731885328582,3.27263,3055.7,3055.1,0.752]
["bitfinex","ETHUSD",1731885328783,3.27328,3055.1,3054.4,3.27388]
["bitfinex","ETHUSD",1731885329078,3.27333,3055.0,3054.4,3.27388]
["bitfinex","ETHUSD",1731885329384,6.27317,3055.2,3054.6,3.27374]
["bitfinex","ETHUSD",1731885329878,3.74945577,3055.7,3054.6,3.27374]
["bitfinex","ETHUSD",1731885329879,3.27278,3055.5,3054.6,0.752]
["bitfinex","ETHUSD",1731885330081,3.27278,3055.5,3054.9,3.27339]
["bitfinex","ETHUSD",1731885330247,3.27278,3055.5,3055.0,0.327339]
["bitfinex","ETHUSD",1731885330889,3.27278,3055.5,3054.7,3.2736]
["bitfinex","ETHUSD",1731885330890,3.27278,3055.5,3054.8,3.27352]
["bitfinex","ETHUSD",1731885331035,6.54565,3055.5,3054.8,3.27352]
["bitfinex","ETHUSD",1731885331231,3.27278,3055.5,3054.8,3.27352]
["bitfinex","ETHUSD",1731885331437,12.09240608,3055.9,3054.6,0.752]
["bitfinex","ETHUSD",1731885331438,3.27364,3054.7,3054.6,0.752]
["bitfinex","ETHUSD",1731885331635,3.27363,3054.8,3054.3,0.752]
["bitfinex","ETHUSD",1731885331889,3.27382,3054.6,3054.3,0.752]
["bitfinex","ETHUSD",1731885332032,3.0,3054.7,3054.3,0.752]
["bitfinex","ETHUSD",1731885332236,3.0,3054.9,3054.3,4.02603]
["bitfinex","ETHUSD",1731885332482,6.27344,3054.9,3054.4,3.27394]
["bitfinex","ETHUSD",1731885332649,3.0,3054.9,3054.4,3.27394]
["bitfinex","ETHUSD",1731885333236,3.0,3054.9,3054.4,3.64368637]
["bitfinex","ETHUSD",1731885333457,6.27344,3054.9,3054.4,0.36974637]
["bitfinex","ETHUSD",1731885333776,3.0,3054.9,3054.4,0.36974637]
["bitfinex","ETHUSD",1731885334169,6.27322,3055.1,3054.6,3.27368]
["bitfinex","ETHUSD",1731885334381,8.81999608,3055.5,3054.6,3.27368]
["bitfinex","ETHUSD",1731885334382,3.0,3055.4,3054.6,0.69173564]
["bitfinex","ETHUSD",1731885334672,3.27307,3055.3,3054.6,3.96539564]
["bitfinex","ETHUSD",1731885334869,9.54591,3055.4,3054.7,3.2736]
["bitfinex","ETHUSD",1731885335076,3.27251,3055.8,3054.8,1.54136644]
["bitfinex","ETHUSD",1731885335381,3.27268,3055.6,3055.0,3.27324]
["bitfinex","ETHUSD",1731885335889,0.11373211,3056.5,3055.4,3.27286]
["bitfinex","ETHUSD",1731885335890,3.27231,3056.0,3055.4,3.27286]
["bitfinex","ETHUSD",1731885336099,3.27231,3056.0,3055.5,0.327286]
["bitfinex","ETHUSD",1731885336276,3.27199,3056.3,3055.8,4.02442]
["bitfinex","ETHUSD",1731885336590,7.02081577,3056.9,3055.8,4.02442]
["bitfinex","ETHUSD",1731885336591,3.27153,3056.7,3055.9,0.06544271]
["bitfinex","ETHUSD",1731885336745,3.27153,3056.7,3056.1,3.27207]
["bitfinex","ETHUSD",1731885336944,3.27153,3056.7,3056.0,3.27216]
["bitfinex","ETHUSD",1731885337140,2.96375577,3056.9,3055.8,0.752]
["bitfinex","ETHUSD",1731885337344,0.7857,3056.4,3055.4,0.752]
["bitfinex","ETHUSD",1731885337583,3.27216,3056.1,3055.5,3.27275]
["bitfinex","ETHUSD",1731885337896,3.27216,3056.1,3055.4,0.752]
["bitfinex","ETHUSD",1731885337897,3.27193,3056.3,3055.4,0.752]
["bitfinex","ETHUSD",1731885338194,3.27193,3056.3,3054.6,3.02]
["bitfinex","ETHUSD",1731885338195,3.27263,3055.7,3054.5,0.762]
["bitfinex","ETHUSD",1731885338345,3.27263,3055.7,3055.2,0.752]
["bitfinex","ETHUSD",1731885338547,3.27286,3055.5,3055.2,0.752]
["bitfinex","ETHUSD",1731885338842,3.27275,3055.6,3055.2,0.752]
["bitfinex","ETHUSD",1731885339195,3.27295,3055.4,3055.2,0.752]
["bitfinex","ETHUSD",1731885340061,3.273,3055.3,3055.2,0.752]
["bitfinex","ETHUSD",1731885340245,3.27295,3055.4,3055.2,0.752]
["bitfinex","ETHUSD",1731885340446,3.27332,3055.0,3054.6,0.752]
["bitfinex","ETHUSD",1731885340645,3.74945577,3055.7,3054.3,0.752]
["bitfinex","ETHUSD",1731885340646,3.0,3055.2,3054.3,0.752]
["bitfinex","ETHUSD",1731885340889,3.27367,3054.7,3054.3,0.752]
["bitfinex","ETHUSD",1731885341045,3.27361,3054.8,3054.3,0.752]
["bitfinex","ETHUSD",1731885341046,3.27379,3054.6,3054.3,0.752]
["bitfinex","ETHUSD",1731885341647,3.27387,3054.5,3054.3,0.752]
["bitfinex","ETHUSD",1731885342084,3.0,3054.7,3054.0,0.752]
["bitfinex","ETHUSD",1731885342254,3.27404,3054.4,3054.0,0.752]
["bitfinex","ETHUSD",1731885342482,3.27387,3054.5,3054.0,0.752]
["bitfinex","ETHUSD",1731885342683,3.27376,3054.6,3054.0,1.19393531]
["bitfinex","ETHUSD",1731885342914,3.27403,3054.4,3054.0,0.752]
["bitfinex","ETHUSD",1731885343095,3.27403,3054.4,3053.8,0.327468]
["bitfinex","ETHUSD",1731885343096,3.27421,3054.2,3053.8,0.327468]
["bitfinex","ETHUSD",1731885343285,3.27403,3054.4,3053.7,3.27471]
["bitfinex","ETHUSD",1731885343494,3.0,3054.8,3053.6,0.752]
["bitfinex","ETHUSD",1731885343706,6.5483,3054.3,3053.6,4.02674]
["bitfinex","ETHUSD",1731885344024,6.5483,3054.3,3053.7,0.730162]
["bitfinex","ETHUSD",1731885344025,3.27414,3054.3,3053.7,0.730162]
["bitfinex","ETHUSD",1731885344243,3.27414,3054.3,3053.7,4.004812]
["bitfinex","ETHUSD",1731885344525,3.27389,3054.5,3053.7,4.004812]
["bitfinex","ETHUSD",1731885344820,3.27389,3054.5,3053.9,3.27446]
["bitfinex","ETHUSD",1731885344981,3.27389,3054.5,3054.0,0.327446]
["bitfinex","ETHUSD",1731885345320,3.27408,3054.3,3054.0,0.327446]
["bitfinex","ETHUSD",1731885345518,3.27388,3054.5,3053.8,3.27453]
["bitfinex","ETHUSD",1731885345722,3.27388,3054.5,3053.7,4.07029776]
["bitfinex","ETHUSD",1731885345928,3.27388,3054.5,3053.9,3.2744]
["bitfinex","ETHUSD",1731885346433,3.27393,3054.5,3054.0,0.7533]
["bitfinex","ETHUSD",1731885346613,3.27419,3054.2,3053.6,0.7533]
["bitfinex","ETHUSD",1731885346815,3.274,3054.4,3053.7,3.677512]
["bitfinex","ETHUSD",1731885347305,3.27418,3054.2,3053.7,0.402822]
["bitfinex","ETHUSD",1731885347508,0.7559,3054.6,3053.7,0.402822]
["bitfinex","ETHUSD",1731885347509,3.2743,3054.1,3053.7,0.402822]
["bitfinex","ETHUSD",1731885347681,3.27407,3054.3,3053.7,0.402822]
["bitfinex","ETHUSD",1731885348039,3.7559,3054.6,3053.7,0.402822]
["bitfinex","ETHUSD",1731885348040,3.27421,3054.2,3053.7,0.402822]
["bitfinex","ETHUSD",1731885348321,3.7559,3054.6,3053.6,0.7533]
["bitfinex","ETHUSD",1731885348322,3.27471,3053.7,3053.6,0.7533]
["bitfinex","ETHUSD",1731885348478,3.27471,3053.7,3053.2,0.7533]
["bitfinex","ETHUSD",1731885348679,3.27494,3053.5,3053.2,0.7533]
["bitfinex","ETHUSD",1731885348934,3.0,3053.6,3052.7,0.7533]
["bitfinex","ETHUSD",1731885349079,3.0,3053.4,3052.9,3.27557]
["bitfinex","ETHUSD",1731885349416,3.0,3053.4,3053.0,0.33410762]
["bitfinex","ETHUSD",1731885349620,3.0,3053.3,3053.0,0.33410762]
["bitfinex","ETHUSD",1731885349827,3.0,3053.3,3052.7,4.029]
["bitfinex","ETHUSD",1731885350180,3.0,3053.5,3052.8,0.06550619]
["bitfinex","ETHUSD",1731885350481,3.0,3053.3,3052.7,4.029]
["bitfinex","ETHUSD",1731885350907,3.27554,3053.0,3052.7,0.7533]
["bitfinex","ETHUSD",1731885351090,3.27568,3052.8,3052.7,0.7533]
["bitfinex","ETHUSD",1731885351295,3.27584,3052.7,3052.0,4.07796]
["bitfinex","ETHUSD",1731885351529,0.7513,3053.1,3052.1,0.74967325]
["bitfinex","ETHUSD",1731885351823,3.2758,3052.7,3052.1,0.74967325]
["bitfinex","ETHUSD",1731885352019,0.7513,3053.1,3052.1,0.74967325]
["bitfinex","ETHUSD",1731885352020,3.27546,3053.0,3052.1,0.74967325]
["bitfinex","ETHUSD",1731885352229,0.7513,3053.1,3052.0,0.8015]
["bitfinex","ETHUSD",1731885352230,3.0,3052.8,3052.0,0.8015]
["bitfinex","ETHUSD",1731885352377,0.7513,3053.1,3052.0,4.07797]
["bitfinex","ETHUSD",1731885352577,0.7513,3053.1,3052.1,0.06552035]
["bitfinex","ETHUSD",1731885352578,3.0,3052.8,3052.1,0.06552035]
["bitfinex","ETHUSD",1731885352816,3.27585,3052.7,3052.2,0.41434904]
["bitfinex","ETHUSD",1731885353191,3.27585,3052.7,3052.0,4.07797]
["bitfinex","ETHUSD",1731885353192,3.0,3052.8,3052.0,0.8015]
["bitfinex","ETHUSD",1731885353396,3.27622,3052.3,3052.0,0.8015]
["bitfinex","ETHUSD",1731885353727,3.82578,3052.7,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885353878,0.7513,3052.5,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885354080,3.27653,3052.0,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885354280,6.27653,3052.0,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885355112,6.27653,3052.0,3051.9,0.1454225]
["bitfinex","ETHUSD",1731885355422,3.0,3052.0,3051.9,0.1454225]
["bitfinex","ETHUSD",1731885355628,3.0,3052.2,3051.9,0.1454225]
["bitfinex","ETHUSD",1731885356335,4.02733,3052.5,3051.9,0.1454225]
["bitfinex","ETHUSD",1731885356336,3.0,3052.5,3051.9,3.74979702]
["bitfinex","ETHUSD",1731885356483,0.7513,3053.2,3052.2,0.8015]
["bitfinex","ETHUSD",1731885356685,3.27548,3053.0,3052.2,4.07777]
["bitfinex","ETHUSD",1731885356884,3.27532,3053.2,3052.4,3.27602]
["bitfinex","ETHUSD",1731885357108,3.27532,3053.2,3052.6,3.27589]
["bitfinex","ETHUSD",1731885357315,3.27532,3053.2,3052.6,3.27909]
["bitfinex","ETHUSD",1731885357627,3.27506,3053.4,3052.8,3.27565]
["bitfinex","ETHUSD",1731885357829,3.27506,3053.4,3052.6,3.934531]
["bitfinex","ETHUSD",1731885357980,3.27506,3053.4,3052.8,3.27564]
["bitfinex","ETHUSD",1731885358182,3.27465,3053.8,3052.9,0.8015]
["bitfinex","ETHUSD",1731885358406,4.0257,3054.0,3053.2,3.27524]
["bitfinex","ETHUSD",1731885358611,4.02573,3054.0,3053.2,3.27838]
["bitfinex","ETHUSD",1731885358792,3.27443,3054.0,3053.4,4.07643]
["bitfinex","ETHUSD",1731885359222,3.27451,3053.9,3053.4,0.8047]
["bitfinex","ETHUSD",1731885359533,4.02546,3054.3,3053.4,0.8047]
["bitfinex","ETHUSD",1731885359534,3.27446,3054.0,3053.4,0.0032]
["bitfinex","ETHUSD",1731885359829,3.27429,3054.1,3053.6,0.8015]
["bitfinex","ETHUSD",1731885359980,3.27429,3054.1,3053.6,0.8047]
["bitfinex","ETHUSD",1731885360179,3.27408,3054.3,3053.6,4.487471]
["bitfinex","ETHUSD",1731885360380,2.96375577,3054.4,3053.6,1.212661]
["bitfinex","ETHUSD",1731885360381,3.27425,3054.2,3053.6,1.212661]
["bitfinex","ETHUSD",1731885360626,0.7513,3054.6,3053.8,3.27452]
["bitfinex","ETHUSD",1731885360809,3.27387,3054.5,3053.8,0.0032]
["bitfinex","ETHUSD",1731885361032,3.27366,3054.7,3053.8,0.06868865]
["bitfinex","ETHUSD",1731885361344,3.27325,3055.1,3054.4,3.27396]
["bitfinex","ETHUSD",1731885361634,3.27325,3055.1,3054.4,3.27716]
["bitfinex","ETHUSD",1731885361635,3.27334,3055.0,3054.4,3.27716]
["bitfinex","ETHUSD",1731885361811,3.27325,3055.1,3054.4,0.0032]
["bitfinex","ETHUSD",1731885361812,3.27343,3054.9,3054.4,0.0032]
["bitfinex","ETHUSD",1731885362016,3.27301,3055.3,3054.4,0.33093]
["bitfinex","ETHUSD",1731885362328,3.27289,3055.4,3054.6,3.27366]
["bitfinex","ETHUSD",1731885362499,3.27331,3055.1,3054.6,0.0032]
["bitfinex","ETHUSD",1731885363137,3.273,3055.3,3054.6,3.27693]
["bitfinex","ETHUSD",1731885363439,4.02411,3055.5,3054.6,0.0032]
["bitfinex","ETHUSD",1731885363440,3.27364,3054.7,3054.6,0.0032]
["bitfinex","ETHUSD",1731885363616,7.02494,3054.7,3054.6,0.0032]
["bitfinex","ETHUSD",1731885363926,16.39493608,3054.7,3054.6,0.0032]
["bitfinex","ETHUSD",1731885365024,3.27486,3053.6,3053.1,0.8015]
["bitfinex","ETHUSD",1731885365829,2.96375577,3054.0,3053.1,0.8015]
["bitfinex","ETHUSD",1731885365830,3.27472,3053.7,3053.1,0.8015]
["bitfinex","ETHUSD",1731885366032,3.27454,3053.9,3053.1,4.07685]
["bitfinex","ETHUSD",1731885366329,3.27351,3054.9,3053.6,0.782]
["bitfinex","ETHUSD",1731885366500,3.27351,3054.9,3053.6,4.05677]
["bitfinex","ETHUSD",1731885366501,3.27407,3054.3,3053.6,4.05677]
["bitfinex","ETHUSD",1731885366835,3.27367,3054.7,3053.6,0.782]
["bitfinex","ETHUSD",1731885367019,3.27366,3054.7,3054.1,3.27421]
["bitfinex","ETHUSD",1731885367184,3.27366,3054.7,3053.6,0.782]
["bitfinex","ETHUSD",1731885367185,2.96375577,3054.8,3053.6,0.782]
["bitfinex","ETHUSD",1731885367388,3.27407,3054.3,3053.7,3.27469]
["bitfinex","ETHUSD",1731885367630,3.27407,3054.3,3053.6,0.782]
["bitfinex","ETHUSD",1731885367828,3.27438,3054.1,3053.6,0.782]
["bitfinex","ETHUSD",1731885368028,3.27391,3054.5,3053.6,0.782]
["bitfinex","ETHUSD",1731885368241,3.27425,3054.2,3053.6,0.782]
["bitfinex","ETHUSD",1731885368547,3.27447,3054.0,3053.6,0.782]
["bitfinex","ETHUSD",1731885368708,3.27425,3054.2,3053.6,0.782]
["bitfinex","ETHUSD",1731885369092,3.2743,3054.1,3053.6,0.782]
["bitfinex","ETHUSD",1731885369302,3.27378,3054.6,3053.9,3.2744]
["bitfinex","ETHUSD",1731885369510,8.81999608,3055.3,3053.6,0.782]
["bitfinex","ETHUSD",1731885369511,0.8038,3055.7,3054.6,3.27366]
["bitfinex","ETHUSD",1731885369730,3.27352,3054.9,3054.2,3.33962955]
["bitfinex","ETHUSD",1731885370012,3.27352,3054.9,3054.2,3.27416]
["bitfinex","ETHUSD",1731885370210,3.27375,3054.6,3054.1,0.782]
["bitfinex","ETHUSD",1731885370544,3.27354,3054.8,3054.1,0.782]
["bitfinex","ETHUSD",1731885370545,0.8038,3054.8,3054.1,0.782]
["bitfinex","ETHUSD",1731885370684,3.27409,3054.3,3054.1,0.782]
["bitfinex","ETHUSD",1731885371087,3.27409,3054.3,3053.7,4.05667]
["bitfinex","ETHUSD",1731885371337,3.27387,3054.5,3053.7,0.782]
["bitfinex","ETHUSD",1731885371633,3.27409,3054.3,3053.7,0.782]
["bitfinex","ETHUSD",1731885372092,3.2742,3054.2,3053.7,0.782]
["bitfinex","ETHUSD",1731885372293,3.27409,3054.3,3053.7,0.782]
["bitfinex","ETHUSD",1731885372896,3.27409,3054.3,3053.3,0.782]
["bitfinex","ETHUSD",1731885372897,3.27479,3053.7,3053.3,0.782]
["bitfinex","ETHUSD",1731885373119,3.27411,3054.3,3053.3,0.782]
["bitfinex","ETHUSD",1731885373120,6.27447,3054.0,3053.3,4.05713]
["bitfinex","ETHUSD",1731885373939,3.27456,3053.9,3053.3,0.782]
["bitfinex","ETHUSD",1731885374104,3.27468,3053.8,3053.3,0.782]
["bitfinex","ETHUSD",1731885375397,3.0,3054.0,3053.3,4.05707]
["bitfinex","ETHUSD",1731885375632,3.2746,3053.9,3053.3,0.782]
["bitfinex","ETHUSD",1731885375895,3.0,3054.0,3053.3,1.187728]
["bitfinex","ETHUSD",1731885376133,8.81999608,3054.7,3052.8,0.01]
["bitfinex","ETHUSD",1731885376134,3.27375,3054.6,3053.9,0.8231]
["bitfinex","ETHUSD",1731885376359,3.27373,3054.7,3054.0,0.06548623]
["bitfinex","ETHUSD",1731885376632,0.7652,3055.1,3054.4,3.27393]
["bitfinex","ETHUSD",1731885376633,3.27328,3055.1,3054.4,3.27393]
["bitfinex","ETHUSD",1731885376835,3.27328,3055.1,3054.5,0.8231]
["bitfinex","ETHUSD",1731885377536,3.27334,3055.0,3054.5,0.8231]
["bitfinex","ETHUSD",1731885378642,3.0,3054.9,3054.5,0.8231]
["bitfinex","ETHUSD",1731885378932,3.0,3054.9,3054.5,4.506659]
["bitfinex","ETHUSD",1731885378933,2.95,3054.9,3054.5,4.506659]
["bitfinex","ETHUSD",1731885379249,3.27254,3055.8,3055.2,0.8231]
["bitfinex","ETHUSD",1731885379401,3.27254,3055.8,3055.2,4.09619]
["bitfinex","ETHUSD",1731885379595,3.27227,3056.0,3055.3,3.27297]
["bitfinex","ETHUSD",1731885379802,0.7652,3056.2,3055.2,1.232719]
["bitfinex","ETHUSD",1731885379803,3.27257,3055.7,3055.2,1.232719]
["bitfinex","ETHUSD",1731885380026,3.27257,3055.7,3055.2,0.8231]
["bitfinex","ETHUSD",1731885380027,3.27279,3055.5,3055.2,0.8231]
["bitfinex","ETHUSD",1731885380234,6.5452,3055.7,3055.2,0.8231]
["bitfinex","ETHUSD",1731885380397,3.27257,3055.7,3055.2,0.8231]
["bitfinex","ETHUSD",1731885380923,3.273,3055.3,3055.2,0.8231]
["bitfinex","ETHUSD",1731885381094,3.27288,3055.5,3055.2,0.8231]
["bitfinex","ETHUSD",1731885381606,3.27292,3055.4,3054.7,3.27362]
["bitfinex","ETHUSD",1731885381936,3.27292,3055.4,3054.8,4.02941]
["bitfinex","ETHUSD",1731885382296,3.27313,3055.2,3054.8,0.7559]
["bitfinex","ETHUSD",1731885382494,3.2734,3055.0,3054.8,0.7559]
["bitfinex","ETHUSD",1731885382805,3.0,3055.3,3054.8,0.7559]
["bitfinex","ETHUSD",1731885383001,3.27319,3055.2,3054.8,0.7559]
["bitfinex","ETHUSD",1731885383244,3.27278,3055.5,3054.8,0.7559]
["bitfinex","ETHUSD",1731885383394,3.27334,3055.0,3054.5,0.7559]
["bitfinex","ETHUSD",1731885383599,3.27334,3055.0,3054.5,1.15683152]
["bitfinex","ETHUSD",1731885383898,3.0,3055.6,3054.5,0.7559]
["bitfinex","ETHUSD",1731885384101,2.96375577,3054.9,3053.0,0.7559]
["bitfinex","ETHUSD",1731885384321,2.96375577,3054.9,3052.9,0.01]
["bitfinex","ETHUSD",1731885384322,3.2743,3054.1,3053.5,0.7559]
["bitfinex","ETHUSD",1731885384938,3.2743,3054.1,3053.5,4.03082]
["bitfinex","ETHUSD",1731885385237,3.2743,3054.1,3053.5,4.761397]
["bitfinex","ETHUSD",1731885385539,3.0,3054.2,3053.5,1.486477]
["bitfinex","ETHUSD",1731885385753,3.27472,3053.7,3053.5,0.7559]
["bitfinex","ETHUSD",1731885386255,3.27516,3053.3,3052.7,3.27576]
["bitfinex","ETHUSD",1731885386454,3.27526,3053.2,3052.8,0.403166]
["bitfinex","ETHUSD",1731885386736,3.27516,3053.3,3052.6,0.7559]
["bitfinex","ETHUSD",1731885386940,3.27564,3052.9,3052.6,0.7559]
["bitfinex","ETHUSD",1731885387248,3.27572,3052.8,3052.2,0.7559]
["bitfinex","ETHUSD",1731885387406,3.27547,3053.0,3052.3,0.0655204]
["bitfinex","ETHUSD",1731885387646,3.27558,3052.9,3052.3,3.27619]
["bitfinex","ETHUSD",1731885387840,3.27546,3053.0,3052.2,0.7559]
["bitfinex","ETHUSD",1731885388088,3.27608,3052.5,3052.2,0.7559]
["bitfinex","ETHUSD",1731885388252,3.27608,3052.5,3051.1,0.01]
["bitfinex","ETHUSD",1731885388253,3.27578,3052.7,3051.8,0.7559]
["bitfinex","ETHUSD",1731885388587,0.01,3053.2,3051.8,0.7559]
["bitfinex","ETHUSD",1731885388588,3.27641,3052.2,3051.8,0.7559]
["bitfinex","ETHUSD",1731885389425,3.27653,3052.1,3051.8,0.7559]
["bitfinex","ETHUSD",1731885389719,3.27653,3052.0,3051.3,0.06553404]
["bitfinex","ETHUSD",1731885389861,3.27653,3052.0,3051.3,3.34278815]
["bitfinex","ETHUSD",1731885390061,3.27627,3052.3,3051.4,3.27715]
["bitfinex","ETHUSD",1731885390304,3.27653,3052.0,3051.2,0.7559]
["bitfinex","ETHUSD",1731885390613,3.0,3052.3,3051.5,3.27706]
["bitfinex","ETHUSD",1731885390804,3.27625,3052.3,3051.6,3.34248669]
["bitfinex","ETHUSD",1731885390966,6.27593,3052.6,3051.8,3.27668]
["bitfinex","ETHUSD",1731885391303,6.27593,3052.6,3052.0,1.09779025]
["bitfinex","ETHUSD",1731885391304,3.27633,3052.2,3052.0,1.09779025]
["bitfinex","ETHUSD",1731885391480,3.27632,3052.3,3051.7,0.7559]
["bitfinex","ETHUSD",1731885391692,3.27608,3052.5,3051.8,3.27671]
["bitfinex","ETHUSD",1731885392088,3.27608,3052.5,3052.0,0.34189325]
["bitfinex","ETHUSD",1731885392409,3.0,3052.5,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885392707,3.0,3052.5,3052.0,3.27649]
["bitfinex","ETHUSD",1731885392923,8.81999608,3052.7,3052.2,3.27628]
["bitfinex","ETHUSD",1731885393215,8.81999608,3052.7,3052.1,0.34187125]
["bitfinex","ETHUSD",1731885393370,12.09579608,3052.7,3052.1,0.34187125]
["bitfinex","ETHUSD",1731885393716,8.81999608,3052.7,3052.3,3.27619]
["bitfinex","ETHUSD",1731885393921,8.81999608,3052.7,3052.4,4.03191]
["bitfinex","ETHUSD",1731885394422,3.0,3052.9,3052.4,4.03191]
["bitfinex","ETHUSD",1731885394709,3.0,3052.9,3052.4,1.159091]
["bitfinex","ETHUSD",1731885395269,6.27559,3052.9,3052.4,1.159091]
["bitfinex","ETHUSD",1731885395776,3.0,3052.9,3052.4,1.159091]
["bitfinex","ETHUSD",1731885395978,3.27579,3052.7,3052.4,0.7559]
["bitfinex","ETHUSD",1731885396217,6.27557,3052.9,3052.4,0.7559]
["bitfinex","ETHUSD",1731885397499,3.27583,3052.7,3052.4,0.7559]
["bitfinex","ETHUSD",1731885398056,3.27557,3052.9,3052.4,0.7559]
["bitfinex","ETHUSD",1731885398558,3.27557,3052.9,3052.4,1.159118]
["bitfinex","ETHUSD",1731885398896,3.27585,3052.7,3052.0,0.7828]
["bitfinex","ETHUSD",1731885399106,3.27618,3052.4,3052.0,0.7828]
["bitfinex","ETHUSD",1731885399250,6.2755,3053.0,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885399251,0.7743,3052.7,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885399452,3.27653,3052.0,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885401059,6.82653,3052.0,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885401310,7.60083,3052.0,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885401620,10.93830673,3052.0,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885403098,7.60083,3052.0,3051.9,0.1422225]
["bitfinex","ETHUSD",1731885404428,7.61083,3052.0,3051.9,2.5e-06]
["bitfinex","ETHUSD",1731885404648,10.94830673,3052.0,3051.9,2.5e-06]
["bitfinex","ETHUSD",1731885405742,7.60083,3052.0,3051.9,2.5e-06]
["bitfinex","ETHUSD",1731885406245,6.27653,3052.0,3051.9,2.5e-06]
["bitfinex","ETHUSD",1731885406756,3.27642,3052.2,3051.9,2.5e-06]
["bitfinex","ETHUSD",1731885406923,3.27609,3052.5,3051.9,2.5e-06]
["bitfinex","ETHUSD",1731885407107,3.27586,3052.7,3052.0,0.7828]
["bitfinex","ETHUSD",1731885407307,3.27559,3052.9,3052.1,3.27636]
["bitfinex","ETHUSD",1731885407513,12.09542608,3053.1,3052.3,3.27619]
["bitfinex","ETHUSD",1731885407759,3.2755,3053.0,3052.3,3.27619]
["bitfinex","ETHUSD",1731885407956,8.81999608,3053.1,3052.1,3.27634]
["bitfinex","ETHUSD",1731885408160,3.27572,3052.8,3052.2,0.405914]
["bitfinex","ETHUSD",1731885408364,3.27572,3052.8,3052.2,3.682224]
["bitfinex","ETHUSD",1731885408529,3.27572,3052.8,3052.2,3.27631]
["bitfinex","ETHUSD",1731885408727,3.27546,3053.0,3052.1,0.06551838]
["bitfinex","ETHUSD",1731885408924,3.0,3052.9,3052.4,3.276]
["bitfinex","ETHUSD",1731885409270,3.27552,3053.0,3052.5,0.7535]
["bitfinex","ETHUSD",1731885409419,3.27528,3053.2,3052.5,0.7535]
["bitfinex","ETHUSD",1731885409619,3.2751,3053.4,3052.7,3.27571]
["bitfinex","ETHUSD",1731885409866,3.27515,3053.3,3052.8,3.27558]
["bitfinex","ETHUSD",1731885410021,8.81999608,3054.3,3053.3,3.27507]
["bitfinex","ETHUSD",1731885410022,0.7537,3054.3,3053.3,3.27507]
["bitfinex","ETHUSD",1731885410351,3.27418,3054.2,3053.6,3.27482]
["bitfinex","ETHUSD",1731885410665,4.02734,3054.8,3053.6,3.27472]
["bitfinex","ETHUSD",1731885410878,3.27437,3054.1,3053.5,0.7535]
["bitfinex","ETHUSD",1731885411020,3.27409,3054.3,3053.5,0.7535]
["bitfinex","ETHUSD",1731885411215,3.27388,3054.5,3053.7,3.27468]
["bitfinex","ETHUSD",1731885411415,0.7537,3054.8,3053.7,3.27468]
["bitfinex","ETHUSD",1731885411416,3.27407,3054.3,3053.7,3.27468]
["bitfinex","ETHUSD",1731885411716,6.27394,3054.5,3053.8,3.2745]
["bitfinex","ETHUSD",1731885411916,3.2732,3055.2,3053.9,0.06548586]
["bitfinex","ETHUSD",1731885412116,0.01,3056.0,3054.7,4.02704]
["bitfinex","ETHUSD",1731885412117,3.27286,3055.5,3054.7,4.02704]
["bitfinex","ETHUSD",1731885412313,3.27286,3055.5,3054.7,0.7535]
["bitfinex","ETHUSD",1731885412732,3.27301,3055.3,3054.7,0.7535]
["bitfinex","ETHUSD",1731885412918,0.7537,3055.9,3054.7,0.7535]
["bitfinex","ETHUSD",1731885413118,3.27275,3055.6,3054.7,0.7535]
["bitfinex","ETHUSD",1731885413370,3.2726,3055.7,3054.7,0.7535]
["bitfinex","ETHUSD",1731885413535,3.27323,3055.1,3054.7,0.7535]
["bitfinex","ETHUSD",1731885413907,3.27332,3055.0,3054.0,0.7535]
["bitfinex","ETHUSD",1731885414022,0.7537,3055.1,3054.0,0.7535]
["bitfinex","ETHUSD",1731885414023,3.27377,3054.6,3054.0,0.7535]
["bitfinex","ETHUSD",1731885414218,3.27397,3054.4,3054.0,0.7535]
["bitfinex","ETHUSD",1731885414426,3.27425,3054.2,3054.0,0.7535]
["bitfinex","ETHUSD",1731885414765,3.27425,3054.2,3053.7,0.8288]
["bitfinex","ETHUSD",1731885415416,3.27402,3054.4,3053.7,0.8288]
["bitfinex","ETHUSD",1731885415616,3.27416,3054.3,3053.7,0.8288]
["bitfinex","ETHUSD",1731885415816,3.27376,3054.6,3053.9,3.27448]
["bitfinex","ETHUSD",1731885416032,3.0,3054.9,3053.7,0.8288]
["bitfinex","ETHUSD",1731885416033,3.27364,3054.7,3054.0,3.27437]
["bitfinex","ETHUSD",1731885416234,3.0,3054.6,3054.1,3.27428]
["bitfinex","ETHUSD",1731885416445,12.09334,3055.0,3054.2,0.8288]
["bitfinex","ETHUSD",1731885416446,8.82,3055.0,3054.2,0.8288]
["bitfinex","ETHUSD",1731885416650,3.27332,3055.0,3054.3,3.33953127]
["bitfinex","ETHUSD",1731885417062,3.27332,3055.0,3054.4,3.27395]
["bitfinex","ETHUSD",1731885417263,3.27322,3055.1,3054.4,0.41682213]
["bitfinex","ETHUSD",1731885417468,3.27322,3055.1,3054.4,3.27392]
["bitfinex","ETHUSD",1731885418475,0.8188,3055.5,3054.2,0.8288]
["bitfinex","ETHUSD",1731885418639,3.27338,3055.0,3054.3,0.06547574]
["bitfinex","ETHUSD",1731885418822,3.27358,3054.8,3054.2,0.8288]
["bitfinex","ETHUSD",1731885419021,6.33836736,3055.6,3053.8,0.8288]
["bitfinex","ETHUSD",1731885419022,1.3688,3055.0,3053.8,0.8288]
["bitfinex","ETHUSD",1731885419365,3.27461,3053.8,3053.3,0.8288]
["bitfinex","ETHUSD",1731885419870,3.27441,3054.0,3053.3,4.10394]
["bitfinex","ETHUSD",1731885420164,3.27459,3053.9,3053.3,4.1039]
["bitfinex","ETHUSD",1731885420364,3.2743,3054.1,3053.4,0.06549464]
["bitfinex","ETHUSD",1731885420521,3.27437,3054.1,3053.3,4.841829]
["bitfinex","ETHUSD",1731885420923,3.27437,3054.1,3053.4,3.27502]
["bitfinex","ETHUSD",1731885421375,3.0,3054.5,3053.5,0.06549058]
["bitfinex","ETHUSD",1731885421599,3.0,3054.7,3054.2,0.8288]
["bitfinex","ETHUSD",1731885421879,3.0,3054.7,3054.1,3.27421]
["bitfinex","ETHUSD",1731885421880,3.27472,3053.7,3053.4,0.8288]
["bitfinex","ETHUSD",1731885422297,3.27485,3053.6,3053.4,0.8288]
["bitfinex","ETHUSD",1731885422581,3.2745,3053.9,3053.4,0.8288]
["bitfinex","ETHUSD",1731885422779,6.33836736,3054.5,3053.4,0.8288]
["bitfinex","ETHUSD",1731885422994,0.8188,3054.8,3053.4,0.8288]
["bitfinex","ETHUSD",1731885422995,3.27441,3054.0,3053.4,0.8288]
["bitfinex","ETHUSD",1731885423144,3.27471,3053.8,3053.4,0.8288]
["bitfinex","ETHUSD",1731885423492,3.27471,3053.7,3053.4,0.8288]
["bitfinex","ETHUSD",1731885423842,3.27484,3053.6,3053.4,0.8288]
["bitfinex","ETHUSD",1731885424379,3.0,3053.8,3053.4,0.8288]
["bitfinex","ETHUSD",1731885424683,3.27481,3053.7,3053.4,0.8288]
["bitfinex","ETHUSD",1731885424896,3.27442,3054.0,3053.4,0.8288]
["bitfinex","ETHUSD",1731885425234,3.27397,3054.4,3053.4,0.8288]
["bitfinex","ETHUSD",1731885425389,3.2735,3054.9,3054.3,0.7961]
["bitfinex","ETHUSD",1731885425571,3.27322,3055.1,3054.4,3.27395]
["bitfinex","ETHUSD",1731885425572,3.27338,3055.0,3054.4,3.27395]
["bitfinex","ETHUSD",1731885425753,6.61115736,3055.5,3054.3,0.7961]
["bitfinex","ETHUSD",1731885425754,3.2731,3055.2,3054.3,0.7961]
["bitfinex","ETHUSD",1731885425955,3.27351,3054.9,3054.3,0.7961]
["bitfinex","ETHUSD",1731885426143,3.27329,3055.1,3054.3,4.13556523]
["bitfinex","ETHUSD",1731885426340,3.27364,3054.7,3054.3,0.7961]
["bitfinex","ETHUSD",1731885426570,3.0,3054.8,3054.3,0.7961]
["bitfinex","ETHUSD",1731885426891,6.27353,3054.8,3054.3,0.7961]
["bitfinex","ETHUSD",1731885427479,3.27332,3055.0,3054.4,3.27389]
["bitfinex","ETHUSD",1731885427480,3.0,3054.9,3054.4,3.27389]
["bitfinex","ETHUSD",1731885427684,3.0,3054.9,3054.3,1.20967455]
["bitfinex","ETHUSD",1731885427849,3.27315,3055.2,3054.4,3.33934541]
["bitfinex","ETHUSD",1731885428044,0.01,3055.8,3054.3,0.7961]
["bitfinex","ETHUSD",1731885428258,3.27344,3054.9,3054.3,0.7961]
["bitfinex","ETHUSD",1731885428585,3.27354,3054.8,3054.3,1.203125]
["bitfinex","ETHUSD",1731885429354,3.0,3055.3,3054.3,1.203125]
["bitfinex","ETHUSD",1731885429355,3.27396,3054.4,3054.3,0.7961]
["bitfinex","ETHUSD",1731885429556,3.27408,3054.3,3053.8,0.7961]
["bitfinex","ETHUSD",1731885429904,3.27388,3054.5,3053.8,0.7961]
["bitfinex","ETHUSD",1731885430054,3.27388,3054.5,3053.9,0.407077]
["bitfinex","ETHUSD",1731885430254,3.27388,3054.5,3053.9,0.45469455]
["bitfinex","ETHUSD",1731885430454,6.54784,3054.5,3053.9,3.66370176]
["bitfinex","ETHUSD",1731885430763,3.27398,3054.4,3053.9,0.38921176]
["bitfinex","ETHUSD",1731885430967,3.27388,3054.5,3053.9,0.38921176]
["bitfinex","ETHUSD",1731885431176,3.27365,3054.7,3053.9,0.45469456]
["bitfinex","ETHUSD",1731885431385,3.0,3055.3,3054.0,4.07039]
["bitfinex","ETHUSD",1731885431556,3.33836736,3055.4,3054.1,0.06547403]
["bitfinex","ETHUSD",1731885431557,3.0,3054.8,3054.1,0.06547403]
["bitfinex","ETHUSD",1731885431752,3.0,3054.8,3054.0,4.07039]
["bitfinex","ETHUSD",1731885431753,3.27365,3054.7,3054.0,4.07039]
["bitfinex","ETHUSD",1731885431992,3.27365,3054.7,3054.0,1.203139]
["bitfinex","ETHUSD",1731885432168,3.2738,3054.6,3054.0,1.203139]
["bitfinex","ETHUSD",1731885432370,3.0,3054.8,3054.0,4.54298837]
["bitfinex","ETHUSD",1731885432595,6.61125736,3055.4,3054.0,4.54298837]
["bitfinex","ETHUSD",1731885432596,3.27299,3055.4,3054.7,3.2736]
["bitfinex","ETHUSD",1731885432795,3.27299,3055.4,3054.8,4.06963]
["bitfinex","ETHUSD",1731885432964,3.27283,3055.5,3054.9,3.33881502]
["bitfinex","ETHUSD",1731885433166,3.27309,3055.3,3054.8,1.530423]
["bitfinex","ETHUSD",1731885433468,3.27309,3055.3,3054.8,0.7961]
["bitfinex","ETHUSD",1731885433774,3.27328,3055.1,3054.4,4.07005]
["bitfinex","ETHUSD",1731885433989,3.27303,3055.3,3054.6,3.27374]
["bitfinex","ETHUSD",1731885434189,3.27278,3055.5,3054.4,0.7961]
["bitfinex","ETHUSD",1731885434495,6.54633,3055.2,3054.5,3.33931017]
["bitfinex","ETHUSD",1731885434658,3.27293,3055.4,3054.5,3.33931017]
["bitfinex","ETHUSD",1731885435013,3.27271,3055.6,3054.8,3.2735]
["bitfinex","ETHUSD",1731885435163,3.0,3055.5,3054.9,3.27334]
["bitfinex","ETHUSD",1731885435364,6.2728,3055.5,3054.8,3.33896263]
["bitfinex","ETHUSD",1731885435562,3.0,3055.5,3055.0,3.27322]
["bitfinex","ETHUSD",1731885435867,3.0,3055.5,3054.8,4.12115499]
["bitfinex","ETHUSD",1731885436096,3.27229,3056.0,3055.3,3.27299]
["bitfinex","ETHUSD",1731885436263,0.01,3057.2,3054.9,4.06952]
["bitfinex","ETHUSD",1731885436264,3.27187,3056.4,3055.5,3.27271]
["bitfinex","ETHUSD",1731885436463,3.27187,3056.4,3055.8,3.27243]
["bitfinex","ETHUSD",1731885436691,3.27187,3056.4,3055.7,3.27247]
["bitfinex","ETHUSD",1731885436861,3.27178,3056.5,3055.8,3.27246]
["bitfinex","ETHUSD",1731885437060,3.27143,3056.8,3055.9,4.06842]
["bitfinex","ETHUSD",1731885437263,3.27133,3056.9,3056.3,3.2719]
["bitfinex","ETHUSD",1731885437529,3.2712,3057.0,3056.4,3.3372341]
["bitfinex","ETHUSD",1731885437732,3.2712,3057.0,3056.5,0.7961]
["bitfinex","ETHUSD",1731885438088,3.27151,3056.7,3056.5,0.7961]
["bitfinex","ETHUSD",1731885438264,3.27129,3056.9,3056.5,0.7961]
["bitfinex","ETHUSD",1731885438705,4.16286736,3057.3,3056.5,0.7961]
["bitfinex","ETHUSD",1731885438706,3.27096,3057.2,3056.5,0.7961]
["bitfinex","ETHUSD",1731885439117,3.27107,3057.1,3056.5,0.7961]
["bitfinex","ETHUSD",1731885439468,3.27089,3057.3,3056.5,4.13315876]
["bitfinex","ETHUSD",1731885439766,3.27104,3057.2,3056.5,4.48104588]
["bitfinex","ETHUSD",1731885439971,0.8318,3057.9,3056.0,3.27219]
["bitfinex","ETHUSD",1731885439972,3.27054,3057.6,3057.1,0.8286]
["bitfinex","ETHUSD",1731885440195,3.27075,3057.4,3057.1,0.8286]
["bitfinex","ETHUSD",1731885440414,3.27054,3057.6,3057.1,0.8286]
["bitfinex","ETHUSD",1731885440581,3.27036,3057.8,3057.1,4.09967]
["bitfinex","ETHUSD",1731885440582,3.27042,3057.8,3057.1,4.09967]
["bitfinex","ETHUSD",1731885440799,3.27014,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1731885440994,3.26993,3058.2,3057.5,3.27056]
["bitfinex","ETHUSD",1731885441328,3.26932,3058.8,3058.0,3.27002]
["bitfinex","ETHUSD",1731885441635,0.8318,3059.2,3058.2,0.8286]
["bitfinex","ETHUSD",1731885441636,3.26944,3058.7,3058.2,0.8286]
["bitfinex","ETHUSD",1731885441925,3.26948,3058.6,3058.2,0.8286]
["bitfinex","ETHUSD",1731885442441,0.8318,3059.2,3058.2,0.8286]
["bitfinex","ETHUSD",1731885442442,3.26979,3058.3,3058.2,0.8286]
["bitfinex","ETHUSD",1731885442730,3.33836736,3059.0,3058.2,0.8286]
["bitfinex","ETHUSD",1731885442731,3.26966,3058.5,3058.2,0.8286]
["bitfinex","ETHUSD",1731885442924,3.33836736,3059.0,3057.7,0.8286]
["bitfinex","ETHUSD",1731885442925,3.26914,3058.9,3057.7,0.8286]
["bitfinex","ETHUSD",1731885443169,0.8318,3058.4,3057.1,0.8286]
["bitfinex","ETHUSD",1731885443437,0.8318,3058.4,3056.4,0.01]
["bitfinex","ETHUSD",1731885443438,3.2711,3057.1,3056.5,0.8286]
["bitfinex","ETHUSD",1731885443738,3.26979,3058.3,3056.5,0.8286]
["bitfinex","ETHUSD",1731885443739,3.0,3057.5,3056.9,3.27127]
["bitfinex","ETHUSD",1731885444064,3.0,3057.7,3057.1,3.27099]
["bitfinex","ETHUSD",1731885444223,3.0,3057.7,3057.2,3.33636215]
["bitfinex","ETHUSD",1731885444538,0.8318,3058.8,3057.3,0.8286]
["bitfinex","ETHUSD",1731885444690,3.26971,3058.4,3057.7,3.27042]
["bitfinex","ETHUSD",1731885444902,3.269,3059.1,3058.3,3.26971]
["bitfinex","ETHUSD",1731885445211,3.93821684,3059.3,3058.6,3.26936]
["bitfinex","ETHUSD",1731885445212,3.26872,3059.3,3058.6,3.26936]
["bitfinex","ETHUSD",1731885445413,3.26872,3059.3,3058.5,4.0981]
["bitfinex","ETHUSD",1731885445414,3.26885,3059.2,3058.5,4.0981]
["bitfinex","ETHUSD",1731885445855,3.26893,3059.2,3058.5,0.8286]
["bitfinex","ETHUSD",1731885445982,3.34836736,3059.8,3058.5,0.8286]
["bitfinex","ETHUSD",1731885445983,3.26913,3059.0,3058.5,0.8286]
["bitfinex","ETHUSD",1731885446343,3.26932,3058.8,3058.5,0.8286]
["bitfinex","ETHUSD",1731885446689,3.26913,3059.0,3058.5,0.8286]
["bitfinex","ETHUSD",1731885447008,3.26912,3059.0,3058.5,0.8286]
["bitfinex","ETHUSD",1731885447909,3.26885,3059.2,3058.6,3.26943]
["bitfinex","ETHUSD",1731885448111,0.01,3060.1,3058.6,3.26943]
["bitfinex","ETHUSD",1731885448112,3.26782,3060.2,3058.8,0.8286]
["bitfinex","ETHUSD",1731885448310,3.26838,3059.7,3059.0,3.26903]
["bitfinex","ETHUSD",1731885448509,3.26782,3060.2,3058.8,0.8286]
["bitfinex","ETHUSD",1731885448510,3.26797,3060.0,3058.8,0.8286]
["bitfinex","ETHUSD",1731885448694,3.2687,3059.4,3058.8,0.8286]
["bitfinex","ETHUSD",1731885449240,3.26868,3059.4,3058.9,0.06537353]
["bitfinex","ETHUSD",1731885449595,6.26822,3059.8,3058.8,0.8286]
["bitfinex","ETHUSD",1731885449934,3.26881,3059.3,3058.8,0.8286]
["bitfinex","ETHUSD",1731885450136,3.26883,3059.2,3058.8,0.8286]
["bitfinex","ETHUSD",1731885450713,3.26883,3059.2,3058.9,0.0653764]
["bitfinex","ETHUSD",1731885450927,3.26883,3059.2,3058.8,0.8286]
["bitfinex","ETHUSD",1731885450928,3.26884,3059.2,3058.8,0.8286]
["bitfinex","ETHUSD",1731885451239,3.26914,3058.9,3058.8,0.8286]
["bitfinex","ETHUSD",1731885451404,7.17016736,3059.7,3057.7,3.01]
["bitfinex","ETHUSD",1731885451405,3.26946,3058.6,3058.5,0.8286]
["bitfinex","ETHUSD",1731885451793,3.0,3058.8,3058.5,0.8286]
["bitfinex","ETHUSD",1731885452036,3.26938,3058.7,3057.9,0.8286]
["bitfinex","ETHUSD",1731885452244,3.0,3058.8,3057.9,0.8286]
["bitfinex","ETHUSD",1731885452449,3.26959,3058.5,3057.9,0.8286]
["bitfinex","ETHUSD",1731885452597,3.26938,3058.7,3058.1,3.26996]
["bitfinex","ETHUSD",1731885452798,3.26938,3058.7,3057.9,0.8286]
["bitfinex","ETHUSD",1731885452799,3.2695,3058.6,3057.9,4.09874]
["bitfinex","ETHUSD",1731885453108,3.2695,3058.6,3058.0,3.27008]
["bitfinex","ETHUSD",1731885453451,3.2695,3058.6,3057.9,0.8286]
["bitfinex","ETHUSD",1731885453744,7.17016736,3059.2,3057.9,0.8286]
["bitfinex","ETHUSD",1731885453745,3.26982,3058.3,3057.9,0.8286]
["bitfinex","ETHUSD",1731885453935,3.26958,3058.5,3057.9,0.8286]
["bitfinex","ETHUSD",1731885454143,3.26958,3058.5,3057.9,4.09881]
["bitfinex","ETHUSD",1731885454346,3.26968,3058.4,3057.9,0.8286]
["bitfinex","ETHUSD",1731885454544,3.26893,3059.1,3057.9,0.8286]
["bitfinex","ETHUSD",1731885454842,3.27064,3057.6,3057.1,0.8037]
["bitfinex","ETHUSD",1731885455161,3.27065,3057.5,3057.1,0.8037]
["bitfinex","ETHUSD",1731885455487,3.27064,3057.6,3057.1,0.8037]
["bitfinex","ETHUSD",1731885456484,3.27034,3057.8,3057.1,4.07476]
["bitfinex","ETHUSD",1731885456485,3.27045,3057.7,3057.1,4.07476]
["bitfinex","ETHUSD",1731885456824,3.0,3058.3,3057.2,0.869108]
["bitfinex","ETHUSD",1731885457085,3.33836736,3058.7,3057.9,4.07391]
["bitfinex","ETHUSD",1731885457086,3.26959,3058.5,3057.9,4.07391]
["bitfinex","ETHUSD",1731885457289,3.26937,3058.7,3058.0,0.79981454]
["bitfinex","ETHUSD",1731885457589,3.26937,3058.7,3058.0,0.06539254]
["bitfinex","ETHUSD",1731885457742,3.26937,3058.7,3058.1,3.26992]
["bitfinex","ETHUSD",1731885457940,3.26937,3058.7,3058.2,35.0]
["bitfinex","ETHUSD",1731885458189,8.82,3059.6,3058.4,3.26966]
["bitfinex","ETHUSD",1731885458190,3.26904,3059.1,3058.4,3.26966]
["bitfinex","ETHUSD",1731885458342,3.26904,3059.0,3058.3,7.21439947]
["bitfinex","ETHUSD",1731885458544,3.26904,3059.0,3058.3,4.0734]
["bitfinex","ETHUSD",1731885458898,3.26904,3059.0,3058.4,35.0]
["bitfinex","ETHUSD",1731885459045,3.26904,3059.0,3058.4,38.14099947]
["bitfinex","ETHUSD",1731885459240,3.26926,3058.8,3058.4,38.14099947]
["bitfinex","ETHUSD",1731885459543,3.26904,3059.0,3058.4,38.14099947]
["bitfinex","ETHUSD",1731885460147,3.26904,3059.0,3058.4,41.41058947]
["bitfinex","ETHUSD",1731885461385,3.26867,3059.4,3058.9,0.8037]
["bitfinex","ETHUSD",1731885462243,3.26842,3059.6,3058.9,0.8037]
["bitfinex","ETHUSD",1731885462586,3.26868,3059.4,3058.9,0.8037]
["bitfinex","ETHUSD",1731885462760,3.26896,3059.1,3058.9,0.8037]
["bitfinex","ETHUSD",1731885463452,3.26904,3059.0,3058.9,0.8037]
["bitfinex","ETHUSD",1731885463650,3.26833,3059.7,3058.5,0.8037]
["bitfinex","ETHUSD",1731885463651,3.26925,3058.8,3058.5,0.8037]
["bitfinex","ETHUSD",1731885464592,3.26946,3058.6,3058.5,0.8037]
["bitfinex","ETHUSD",1731885464801,3.26946,3058.6,3058.1,35.0]
["bitfinex","ETHUSD",1731885464960,3.26964,3058.5,3058.2,0.8037]
["bitfinex","ETHUSD",1731885465380,3.26964,3058.5,3058.2,3.94469947]
["bitfinex","ETHUSD",1731885465578,3.0,3059.4,3058.2,3.94469947]
["bitfinex","ETHUSD",1731885465579,3.26979,3058.3,3058.2,0.8037]
["bitfinex","ETHUSD",1731885465777,3.26979,3058.3,3056.9,3.27122]
["bitfinex","ETHUSD",1731885465778,3.27,3058.1,3057.6,0.8037]
["bitfinex","ETHUSD",1731885465952,3.27031,3057.9,3057.6,0.8037]
["bitfinex","ETHUSD",1731885466456,3.27033,3057.8,3057.6,0.8037]
["bitfinex","ETHUSD",1731885466648,3.27031,3057.9,3057.6,0.8037]
["bitfinex","ETHUSD",1731885467358,3.27032,3057.8,3057.6,0.8037]
["bitfinex","ETHUSD",1731885467782,3.0,3058.4,3057.2,35.0]
["bitfinex","ETHUSD",1731885468020,3.0,3058.4,3056.3,3.27192]
["bitfinex","ETHUSD",1731885468021,3.27124,3057.0,3056.4,0.8037]
["bitfinex","ETHUSD",1731885468244,3.2713,3056.9,3056.5,0.407562]
["bitfinex","ETHUSD",1731885468526,3.27124,3057.0,3056.5,35.407562]
["bitfinex","ETHUSD",1731885468977,3.27124,3057.0,3056.4,0.8037]
["bitfinex","ETHUSD",1731885468978,3.27171,3056.5,3056.4,0.8037]
["bitfinex","ETHUSD",1731885469323,3.27171,3056.5,3055.8,4.07609]
["bitfinex","ETHUSD",1731885469324,3.27173,3056.5,3055.8,4.07609]
["bitfinex","ETHUSD",1731885469538,3.27173,3056.5,3055.9,0.734861]
["bitfinex","ETHUSD",1731885469696,3.27175,3056.5,3055.9,0.734861]
["bitfinex","ETHUSD",1731885470029,3.27175,3056.5,3055.9,4.007211]
["bitfinex","ETHUSD",1731885470327,3.27175,3056.5,3056.0,35.0]
["bitfinex","ETHUSD",1731885471132,3.0,3056.8,3056.1,0.06543352]
["bitfinex","ETHUSD",1731885471282,3.2716,3056.7,3056.1,3.14099947]
["bitfinex","ETHUSD",1731885471483,3.27141,3056.8,3056.0,3.2722]
["bitfinex","ETHUSD",1731885471683,3.0,3057.1,3056.1,38.27213]
["bitfinex","ETHUSD",1731885471889,3.0,3057.1,3056.2,3.33745664]
["bitfinex","ETHUSD",1731885471890,3.27134,3056.9,3056.2,3.33745664]
["bitfinex","ETHUSD",1731885472117,3.2712,3057.0,3056.4,4.05505]
["bitfinex","ETHUSD",1731885472334,3.2712,3057.0,3056.4,0.7833]
["bitfinex","ETHUSD",1731885472738,3.2712,3057.0,3056.5,35.0]
["bitfinex","ETHUSD",1731885473035,3.2712,3057.0,3056.6,3.14099947]
["bitfinex","ETHUSD",1731885473325,3.27098,3057.2,3056.6,3.14099947]
["bitfinex","ETHUSD",1731885473326,3.27098,3057.2,3056.7,0.06542294]
["bitfinex","ETHUSD",1731885473706,3.26986,3058.3,3056.7,0.06542294]
["bitfinex","ETHUSD",1731885473707,3.27011,3058.0,3057.2,3.2709]
["bitfinex","ETHUSD",1731885473888,3.26993,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1731885474133,0.7621,3058.5,3057.5,35.0]
["bitfinex","ETHUSD",1731885474346,0.7621,3058.5,3057.5,38.27063]
["bitfinex","ETHUSD",1731885474347,3.26991,3058.2,3057.5,38.27063]
["bitfinex","ETHUSD",1731885474629,3.26988,3058.3,3057.7,0.8298]
["bitfinex","ETHUSD",1731885474838,3.26961,3058.5,3057.8,3.27031]
["bitfinex","ETHUSD",1731885474989,3.26936,3058.7,3057.9,0.737046]
["bitfinex","ETHUSD",1731885475338,3.26971,3058.4,3057.7,0.8298]
["bitfinex","ETHUSD",1731885475490,3.27,3058.1,3057.8,0.39707995]
["bitfinex","ETHUSD",1731885475691,3.26981,3058.3,3057.8,0.39707995]
["bitfinex","ETHUSD",1731885476391,3.26961,3058.5,3057.9,0.0653961]
["bitfinex","ETHUSD",1731885476590,6.26949,3058.6,3058.0,0.37327861]
["bitfinex","ETHUSD",1731885476793,3.26949,3058.6,3058.1,0.06539201]
["bitfinex","ETHUSD",1731885477028,3.26939,3058.7,3058.1,0.06539201]
["bitfinex","ETHUSD",1731885477331,3.26958,3058.5,3058.0,0.37327861]
["bitfinex","ETHUSD",1731885477536,3.26958,3058.5,3058.1,0.06539182]
["bitfinex","ETHUSD",1731885477702,3.2697,3058.4,3057.9,0.06539183]
["bitfinex","ETHUSD",1731885477905,3.2697,3058.4,3057.9,0.45625118]
["bitfinex","ETHUSD",1731885478114,3.26958,3058.5,3057.9,0.45625118]
["bitfinex","ETHUSD",1731885478637,3.26979,3058.3,3057.9,0.45625118]
["bitfinex","ETHUSD",1731885480004,3.26968,3058.4,3057.9,0.45625118]
["bitfinex","ETHUSD",1731885480207,3.26958,3058.5,3058.0,0.41236411]
["bitfinex","ETHUSD",1731885480535,3.26939,3058.7,3058.1,0.06539184]
["bitfinex","ETHUSD",1731885480689,3.26969,3058.4,3058.1,0.06539184]
["bitfinex","ETHUSD",1731885480892,3.27027,3057.9,3057.7,0.8298]
["bitfinex","ETHUSD",1731885481091,3.27008,3058.1,3057.7,0.8298]
["bitfinex","ETHUSD",1731885481638,3.26981,3058.3,3057.7,0.8298]
["bitfinex","ETHUSD",1731885481819,3.26981,3058.3,3057.7,4.10014]
["bitfinex","ETHUSD",1731885482020,0.776,3058.7,3057.7,4.10014]
["bitfinex","ETHUSD",1731885482021,3.27021,3057.9,3057.7,0.8298]
["bitfinex","ETHUSD",1731885482521,3.27003,3058.1,3057.7,0.8298]
["bitfinex","ETHUSD",1731885482700,3.26989,3058.2,3057.7,0.8298]
["bitfinex","ETHUSD",1731885482903,3.2699,3058.2,3057.8,0.06540334]
["bitfinex","ETHUSD",1731885483108,3.776,3058.7,3057.7,0.8298]
["bitfinex","ETHUSD",1731885483305,3.26975,3058.4,3057.8,0.0654006]
["bitfinex","ETHUSD",1731885483506,3.26975,3058.4,3057.7,0.8298]
["bitfinex","ETHUSD",1731885483507,3.26996,3058.2,3057.7,0.8298]
["bitfinex","ETHUSD",1731885483712,3.26996,3058.2,3057.7,1.239833]
["bitfinex","ETHUSD",1731885484009,3.27032,3057.8,3057.7,0.8298]
["bitfinex","ETHUSD",1731885484407,3.0,3058.1,3057.7,0.8298]
["bitfinex","ETHUSD",1731885485002,3.27032,3057.8,3057.7,0.8298]
["bitfinex","ETHUSD",1731885485236,3.27021,3058.0,3057.7,0.8298]
["bitfinex","ETHUSD",1731885485435,3.2696,3058.5,3057.8,0.06540167]
["bitfinex","ETHUSD",1731885485649,0.776,3058.7,3057.7,0.8298]
["bitfinex","ETHUSD",1731885485650,0.776,3058.7,3058.2,3.26981]
["bitfinex","ETHUSD",1731885485792,0.776,3058.7,3058.3,0.326981]
["bitfinex","ETHUSD",1731885486840,0.776,3058.7,3058.0,3.27011]
["bitfinex","ETHUSD",1731885486841,4.04536,3058.7,3058.1,3.26997]
["bitfinex","ETHUSD",1731885487397,3.26936,3058.7,3058.1,3.26997]
["bitfinex","ETHUSD",1731885487595,3.26936,3058.7,3057.8,3.27028]
["bitfinex","ETHUSD",1731885487944,3.26936,3058.7,3058.0,3.2701]
["bitfinex","ETHUSD",1731885487945,3.26948,3058.6,3058.0,3.2701]
["bitfinex","ETHUSD",1731885488094,3.26945,3058.7,3058.1,3.26998]
["bitfinex","ETHUSD",1731885488295,3.26945,3058.7,3058.1,3.59699]
["bitfinex","ETHUSD",1731885488606,3.26964,3058.5,3058.1,0.32701]
["bitfinex","ETHUSD",1731885488939,3.26968,3058.4,3057.7,6.27034]
["bitfinex","ETHUSD",1731885489144,3.26968,3058.4,3057.8,3.27031]
["bitfinex","ETHUSD",1731885489375,3.26964,3058.5,3057.9,3.597181]
["bitfinex","ETHUSD",1731885489652,3.26964,3058.5,3057.9,0.327031]
["bitfinex","ETHUSD",1731885490126,3.26937,3058.7,3058.1,3.26993]
["bitfinex","ETHUSD",1731885490307,3.26937,3058.7,3058.0,3.2701]
["bitfinex","ETHUSD",1731885490308,3.26947,3058.6,3058.0,3.2701]
["bitfinex","ETHUSD",1731885490513,3.26959,3058.5,3057.8,6.54051]
["bitfinex","ETHUSD",1731885490717,3.26947,3058.6,3058.0,3.27009]
["bitfinex","ETHUSD",1731885490932,3.26937,3058.7,3058.1,0.327009]
["bitfinex","ETHUSD",1731885491280,6.60706736,3059.4,3058.4,3.26962]
["bitfinex","ETHUSD",1731885491281,3.0,3059.0,3058.4,3.26962]
["bitfinex","ETHUSD",1731885491425,3.26838,3059.7,3058.4,3.26962]
["bitfinex","ETHUSD",1731885491426,3.26818,3059.8,3058.4,3.26962]
["bitfinex","ETHUSD",1731885491620,3.33836736,3059.9,3058.5,0.326962]
["bitfinex","ETHUSD",1731885491621,3.26898,3059.1,3058.5,0.326962]
["bitfinex","ETHUSD",1731885491880,3.26826,3059.8,3058.6,0.07537678]
["bitfinex","ETHUSD",1731885492087,3.26833,3059.7,3059.0,6.53792]
["bitfinex","ETHUSD",1731885492233,3.26833,3059.7,3059.1,3.26891]
["bitfinex","ETHUSD",1731885492418,3.26808,3059.9,3059.2,3.26874]
["bitfinex","ETHUSD",1731885492629,3.26831,3059.7,3059.1,3.922646]
["bitfinex","ETHUSD",1731885493492,0.8128,3059.8,3059.3,3.26861]
["bitfinex","ETHUSD",1731885493652,0.8128,3059.8,3059.2,35.06536451]
["bitfinex","ETHUSD",1731885493653,0.8128,3059.8,3059.2,38.26881]
["bitfinex","ETHUSD",1731885493987,0.8128,3059.8,3059.2,38.14099947]
["bitfinex","ETHUSD",1731885494165,0.8128,3059.8,3059.3,3.2687]
["bitfinex","ETHUSD",1731885494487,0.8128,3059.8,3059.2,38.14099947]
["bitfinex","ETHUSD",1731885494695,3.2685,3059.6,3059.2,35.0]
["bitfinex","ETHUSD",1731885494848,0.8128,3059.5,3058.9,3.26912]
["bitfinex","ETHUSD",1731885495037,0.8128,3059.5,3059.1,3.26892]
["bitfinex","ETHUSD",1731885495557,0.8128,3059.5,3059.0,35.0]
["bitfinex","ETHUSD",1731885495761,0.8128,3059.5,3059.0,38.14099947]
["bitfinex","ETHUSD",1731885495961,3.0,3060.3,3059.2,3.2688]
["bitfinex","ETHUSD",1731885495962,3.2682,3059.8,3059.2,3.2688]
["bitfinex","ETHUSD",1731885496169,0.8128,3060.0,3059.2,3.2688]
["bitfinex","ETHUSD",1731885496348,0.8128,3060.0,3059.4,3.26852]
["bitfinex","ETHUSD",1731885496879,3.2678,3060.2,3059.0,38.14099947]
["bitfinex","ETHUSD",1731885496880,3.26851,3059.5,3059.0,38.14099947]
["bitfinex","ETHUSD",1731885497062,0.8128,3059.7,3059.0,38.269]
["bitfinex","ETHUSD",1731885497768,3.26849,3059.6,3059.0,35.0]
["bitfinex","ETHUSD",1731885497968,3.26859,3059.5,3059.0,35.0]
["bitfinex","ETHUSD",1731885498497,3.26868,3059.4,3059.0,35.0]
["bitfinex","ETHUSD",1731885498677,3.26882,3059.3,3059.0,35.0]
["bitfinex","ETHUSD",1731885498979,3.26868,3059.4,3058.6,3.26943]
["bitfinex","ETHUSD",1731885498980,0.8128,3059.1,3058.6,3.26943]
["bitfinex","ETHUSD",1731885499179,0.8128,3059.1,3058.7,0.407123]
["bitfinex","ETHUSD",1731885499485,0.8128,3059.1,3058.8,35.0]
["bitfinex","ETHUSD",1731885500617,0.8128,3059.1,3058.1,4.06553]
["bitfinex","ETHUSD",1731885500765,3.26914,3058.9,3058.3,3.26976]
["bitfinex","ETHUSD",1731885501064,3.26914,3058.9,3058.4,35.326976]
["bitfinex","ETHUSD",1731885501439,0.8152,3058.6,3058.4,35.326976]
["bitfinex","ETHUSD",1731885501641,0.8152,3058.6,3058.4,35.0]
["bitfinex","ETHUSD",1731885502140,4.08467,3058.6,3058.4,35.0]
["bitfinex","ETHUSD",1731885502376,3.26957,3058.5,3057.8,0.7956]
["bitfinex","ETHUSD",1731885502578,0.8152,3058.6,3057.8,0.7956]
["bitfinex","ETHUSD",1731885502579,4.08467,3058.6,3058.0,3.27009]
["bitfinex","ETHUSD",1731885502782,3.2696,3058.5,3058.1,0.327009]
["bitfinex","ETHUSD",1731885502943,3.2696,3058.5,3058.0,35.0]
["bitfinex","ETHUSD",1731885503152,3.2697,3058.4,3058.0,35.0]
["bitfinex","ETHUSD",1731885503355,3.2697,3058.4,3057.8,3.2703]
["bitfinex","ETHUSD",1731885503561,3.2697,3058.4,3057.8,3.924382]
["bitfinex","ETHUSD",1731885503880,3.2697,3058.4,3057.9,35.0]
["bitfinex","ETHUSD",1731885504442,3.2696,3058.5,3057.9,35.0]
["bitfinex","ETHUSD",1731885504741,3.26981,3058.3,3057.9,35.0]
["bitfinex","ETHUSD",1731885504937,3.26969,3058.4,3057.9,35.0]
["bitfinex","ETHUSD",1731885505147,0.8152,3058.6,3058.0,3.27008]
["bitfinex","ETHUSD",1731885505378,3.26918,3058.9,3058.0,3.27008]
["bitfinex","ETHUSD",1731885505379,3.26918,3058.9,3058.1,0.86098916]
["bitfinex","ETHUSD",1731885505679,3.26918,3058.9,3058.2,3.26979]
["bitfinex","ETHUSD",1731885505680,4.08438,3058.9,3058.2,3.26979]
["bitfinex","ETHUSD",1731885505894,4.08438,3058.9,3058.3,0.06538522]
["bitfinex","ETHUSD",1731885506052,7.35363,3058.9,3058.3,0.06538522]
["bitfinex","ETHUSD",1731885506259,4.08438,3058.9,3058.3,3.33514522]
["bitfinex","ETHUSD",1731885506580,4.08438,3058.9,3058.3,3.20638469]
["bitfinex","ETHUSD",1731885506776,3.26936,3058.7,3058.2,35.0]
["bitfinex","ETHUSD",1731885507160,0.8152,3059.1,3058.3,0.61538631]
["bitfinex","ETHUSD",1731885507345,4.0838,3059.5,3058.8,3.26922]
["bitfinex","ETHUSD",1731885507541,4.0838,3059.5,3058.4,0.7956]
["bitfinex","ETHUSD",1731885507542,3.26891,3059.2,3058.4,7.20620947]
["bitfinex","ETHUSD",1731885507745,3.26891,3059.2,3058.4,7.20619947]
["bitfinex","ETHUSD",1731885507946,3.26894,3059.1,3058.5,0.72061995]
["bitfinex","ETHUSD",1731885508277,3.26891,3059.2,3058.6,3.33483628]
["bitfinex","ETHUSD",1731885508425,3.26891,3059.2,3058.5,3.99017995]
["bitfinex","ETHUSD",1731885508773,4.08378,3059.5,3058.9,3.26913]
["bitfinex","ETHUSD",1731885508982,0.8152,3059.5,3059.0,3.33439036]
["bitfinex","ETHUSD",1731885509156,6.26831,3059.7,3059.2,3.26881]
["bitfinex","ETHUSD",1731885509323,3.8152,3059.8,3059.2,3.26881]
["bitfinex","ETHUSD",1731885509641,0.8152,3059.8,3059.3,0.0653652]
["bitfinex","ETHUSD",1731885509840,4.08341,3059.8,3059.3,0.0653652]
["bitfinex","ETHUSD",1731885510038,0.8152,3059.8,3059.2,3.26881]
["bitfinex","ETHUSD",1731885510247,4.08341,3059.8,3059.3,3.33405525]
["bitfinex","ETHUSD",1731885510456,0.8152,3059.8,3059.3,3.33405525]
["bitfinex","ETHUSD",1731885510634,4.08339,3059.8,3059.3,3.33405525]
["bitfinex","ETHUSD",1731885510839,0.8152,3059.8,3059.3,3.33405525]
["bitfinex","ETHUSD",1731885511052,3.26799,3060.0,3059.4,0.37738401]
["bitfinex","ETHUSD",1731885511284,0.8152,3060.0,3059.4,0.37738401]
["bitfinex","ETHUSD",1731885511460,0.8152,3060.0,3059.6,3.26837]
["bitfinex","ETHUSD",1731885511899,0.8152,3060.3,3059.9,3.26804]
["bitfinex","ETHUSD",1731885512584,0.8152,3060.3,3059.7,35.0]
["bitfinex","ETHUSD",1731885512585,0.8152,3060.3,3059.7,38.26822]
["bitfinex","ETHUSD",1731885512738,0.8152,3060.3,3059.7,41.40921947]
["bitfinex","ETHUSD",1731885512949,0.8152,3060.3,3059.8,3.26813]
["bitfinex","ETHUSD",1731885513136,0.8152,3060.3,3059.8,3.33348291]
["bitfinex","ETHUSD",1731885513441,0.8152,3060.3,3059.8,3.26813]
["bitfinex","ETHUSD",1731885513750,0.8152,3060.3,3059.9,35.0]
["bitfinex","ETHUSD",1731885514909,0.80626231,3061.2,3060.4,3.26748]
["bitfinex","ETHUSD",1731885514910,0.8152,3060.9,3060.4,3.26748]
["bitfinex","ETHUSD",1731885515114,0.95742,3061.2,3060.7,3.26719]
["bitfinex","ETHUSD",1731885515264,0.95742,3061.2,3060.8,0.06533296]
["bitfinex","ETHUSD",1731885515668,0.14222,3061.2,3060.9,3.26699]
["bitfinex","ETHUSD",1731885515876,0.14222,3061.2,3060.9,3.9530799]
["bitfinex","ETHUSD",1731885516059,0.14222,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1731885517026,0.14222,3061.2,3061.1,3.81679]
["bitfinex","ETHUSD",1731885517498,0.14222,3061.2,3060.9,0.7956]
["bitfinex","ETHUSD",1731885517695,0.14222,3061.2,3060.9,3.26699]
["bitfinex","ETHUSD",1731885517874,0.14222,3061.2,3061.0,3.26688]
["bitfinex","ETHUSD",1731885518062,0.14222,3061.2,3060.9,0.65341]
["bitfinex","ETHUSD",1731885518365,0.14222,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1731885518883,0.14222,3061.2,3061.1,38.26679]
["bitfinex","ETHUSD",1731885519652,0.14222,3061.2,3061.1,35.0]
["bitfinex","ETHUSD",1731885520090,0.14222,3061.2,3061.1,38.26679]
["bitfinex","ETHUSD",1731885520479,0.14222,3061.2,3061.1,35.0]
["bitfinex","ETHUSD",1731885520685,0.14222,3061.2,3061.1,41.40778947]
["bitfinex","ETHUSD",1731885520998,0.14222,3061.2,3061.1,42.20338947]
["bitfinex","ETHUSD",1731885521403,0.14222,3061.2,3061.1,45.77338947]
["bitfinex","ETHUSD",1731885521594,3.26464,3063.2,3062.3,3.26542]
["bitfinex","ETHUSD",1731885521898,3.26485,3063.0,3062.4,0.406102]
["bitfinex","ETHUSD",1731885522079,3.26495,3062.9,3062.4,0.406102]
["bitfinex","ETHUSD",1731885522278,3.26495,3062.9,3062.2,4.06118]
["bitfinex","ETHUSD",1731885522893,4.07969,3063.3,3062.6,3.26515]
["bitfinex","ETHUSD",1731885523063,0.8152,3063.3,3062.7,35.326515]
["bitfinex","ETHUSD",1731885523261,3.26477,3063.0,3062.7,35.0]
["bitfinex","ETHUSD",1731885523571,3.26477,3063.0,3061.9,0.7956]
["bitfinex","ETHUSD",1731885523572,3.26548,3062.4,3061.9,0.7956]
["bitfinex","ETHUSD",1731885523759,3.26548,3062.4,3061.6,3.26618]
["bitfinex","ETHUSD",1731885523760,3.26548,3062.4,3061.7,3.81613]
["bitfinex","ETHUSD",1731885523962,3.26548,3062.4,3061.8,0.461173]
["bitfinex","ETHUSD",1731885524155,3.26519,3062.6,3061.8,0.461173]
["bitfinex","ETHUSD",1731885524156,0.8152,3062.8,3061.9,35.0]
["bitfinex","ETHUSD",1731885524362,3.26557,3062.3,3061.9,35.0]
["bitfinex","ETHUSD",1731885525172,3.26531,3062.5,3061.9,35.0]
["bitfinex","ETHUSD",1731885525369,3.26542,3062.4,3061.9,35.0]
["bitfinex","ETHUSD",1731885525612,4.08093,3062.1,3061.8,0.461173]
["bitfinex","ETHUSD",1731885525769,4.08093,3062.1,3061.3,0.7956]
["bitfinex","ETHUSD",1731885525770,3.26594,3061.9,3061.3,0.7956]
["bitfinex","ETHUSD",1731885526111,0.8152,3062.1,3061.4,35.0]
["bitfinex","ETHUSD",1731885526112,3.26644,3061.5,3061.4,35.0]
["bitfinex","ETHUSD",1731885526939,3.26644,3061.5,3061.0,0.7956]
["bitfinex","ETHUSD",1731885526940,3.26678,3061.2,3060.6,0.7956]
["bitfinex","ETHUSD",1731885527073,3.2666,3061.3,3060.7,3.673451]
["bitfinex","ETHUSD",1731885527275,3.2666,3061.3,3060.8,35.0]
["bitfinex","ETHUSD",1731885527473,3.2666,3061.3,3060.9,3.14099947]
["bitfinex","ETHUSD",1731885527894,3.2666,3061.3,3060.7,3.673451]
["bitfinex","ETHUSD",1731885528301,3.26676,3061.2,3060.8,35.0]
["bitfinex","ETHUSD",1731885528801,0.8152,3061.4,3060.8,35.0]
["bitfinex","ETHUSD",1731885529302,3.26659,3061.3,3060.8,35.0]
["bitfinex","ETHUSD",1731885529486,3.26659,3061.3,3060.8,38.14099947]
["bitfinex","ETHUSD",1731885529671,3.2667,3061.2,3060.8,38.14099947]
["bitfinex","ETHUSD",1731885530091,2.95607251,3061.8,3060.8,38.14099947]
["bitfinex","ETHUSD",1731885530092,3.26566,3062.2,3061.0,0.8217]
["bitfinex","ETHUSD",1731885530292,0.7985,3062.4,3061.7,0.8217]
["bitfinex","ETHUSD",1731885530462,0.7985,3062.4,3061.8,3.674839]
["bitfinex","ETHUSD",1731885530663,0.7985,3062.4,3061.7,35.8217]
["bitfinex","ETHUSD",1731885530664,3.26558,3062.3,3061.7,35.8217]
["bitfinex","ETHUSD",1731885530862,4.06399,3062.4,3061.7,39.08783]
["bitfinex","ETHUSD",1731885531203,3.26587,3062.0,3061.8,3.14099947]
["bitfinex","ETHUSD",1731885531407,3.26587,3062.0,3061.7,35.0]
["bitfinex","ETHUSD",1731885531589,3.26604,3061.9,3061.7,35.0]
["bitfinex","ETHUSD",1731885531775,3.26587,3062.0,3061.7,35.0]
["bitfinex","ETHUSD",1731885532202,3.26594,3061.9,3061.7,35.0]
["bitfinex","ETHUSD",1731885532560,3.26579,3062.1,3061.7,35.0]
["bitfinex","ETHUSD",1731885532761,3.26579,3062.1,3061.8,3.14099947]
["bitfinex","ETHUSD",1731885533192,3.2659,3062.0,3061.8,3.14099947]
["bitfinex","ETHUSD",1731885533508,3.26594,3061.9,3061.8,3.14099947]
["bitfinex","ETHUSD",1731885534006,3.2659,3062.0,3061.8,3.14099947]
["bitfinex","ETHUSD",1731885535187,3.26594,3061.9,3061.8,3.14099947]
["bitfinex","ETHUSD",1731885535388,3.2659,3062.0,3061.8,3.14099947]
["bitfinex","ETHUSD",1731885535590,3.2659,3062.0,3061.4,1.3717]
["bitfinex","ETHUSD",1731885535793,3.26522,3062.6,3061.5,35.0]
["bitfinex","ETHUSD",1731885535963,3.0,3062.5,3061.6,3.75630352]
["bitfinex","ETHUSD",1731885536384,3.0,3062.5,3061.8,3.26595]
["bitfinex","ETHUSD",1731885536385,3.26543,3062.4,3061.8,3.26595]
["bitfinex","ETHUSD",1731885536767,3.26543,3062.4,3061.8,38.26595]
["bitfinex","ETHUSD",1731885537581,0.7985,3062.7,3061.8,35.0]
["bitfinex","ETHUSD",1731885537794,3.26551,3062.3,3061.8,35.0]
["bitfinex","ETHUSD",1731885538619,4.06435,3062.0,3061.8,35.0]
["bitfinex","ETHUSD",1731885538969,0.7985,3062.0,3060.9,4.08868]
["bitfinex","ETHUSD",1731885539294,0.7985,3062.0,3060.9,4.4560121]
["bitfinex","ETHUSD",1731885539295,3.26647,3061.5,3060.9,4.4560121]
["bitfinex","ETHUSD",1731885539498,3.26647,3061.5,3061.0,35.0]
["bitfinex","ETHUSD",1731885539696,3.26647,3061.5,3061.1,3.14099947]
["bitfinex","ETHUSD",1731885540224,7.02045251,3062.0,3061.1,3.14099947]
["bitfinex","ETHUSD",1731885540426,3.26633,3061.6,3060.9,0.3673321]
["bitfinex","ETHUSD",1731885540586,3.26659,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1731885540919,3.26697,3061.0,3060.8,35.0]
["bitfinex","ETHUSD",1731885541206,3.26669,3061.2,3060.8,35.0]
["bitfinex","ETHUSD",1731885541592,3.2668,3061.1,3060.8,35.0]
["bitfinex","ETHUSD",1731885542304,0.7985,3061.3,3060.8,35.0]
["bitfinex","ETHUSD",1731885542305,3.26701,3060.9,3060.8,35.0]
["bitfinex","ETHUSD",1731885542609,3.26721,3060.8,3060.0,4.0896]
["bitfinex","ETHUSD",1731885542912,3.26744,3060.5,3060.0,0.8217]
["bitfinex","ETHUSD",1731885543132,3.26744,3060.5,3060.1,35.0]
["bitfinex","ETHUSD",1731885543409,3.26734,3060.6,3060.2,3.14099947]
["bitfinex","ETHUSD",1731885543793,3.0,3061.0,3060.2,3.14099947]
["bitfinex","ETHUSD",1731885543794,3.26702,3060.9,3060.2,6.40867947]
["bitfinex","ETHUSD",1731885543999,3.26702,3060.9,3060.3,3.14099947]
["bitfinex","ETHUSD",1731885544000,3.26713,3060.8,3060.3,3.14099947]
["bitfinex","ETHUSD",1731885544682,3.26724,3060.7,3060.3,3.14099947]
["bitfinex","ETHUSD",1731885544882,3.26724,3060.7,3060.0,4.08959]
["bitfinex","ETHUSD",1731885545300,3.26724,3060.7,3060.1,35.0]
["bitfinex","ETHUSD",1731885545797,3.26738,3060.6,3060.1,35.0]
["bitfinex","ETHUSD",1731885545970,3.26724,3060.7,3060.1,35.0]
["bitfinex","ETHUSD",1731885546169,3.26724,3060.7,3060.2,3.14099947]
["bitfinex","ETHUSD",1731885546412,3.26703,3060.9,3060.2,6.40867947]
["bitfinex","ETHUSD",1731885546613,3.7985,3061.1,3060.0,4.08966]
["bitfinex","ETHUSD",1731885546766,3.26734,3060.6,3060.0,4.08966]
["bitfinex","ETHUSD",1731885546966,3.26734,3060.6,3060.1,35.0]
["bitfinex","ETHUSD",1731885547201,0.7869,3060.8,3059.9,0.39408402]
["bitfinex","ETHUSD",1731885547416,0.7869,3060.5,3059.3,0.55]
["bitfinex","ETHUSD",1731885547572,0.7869,3060.5,3059.4,0.814]
["bitfinex","ETHUSD",1731885547768,3.26785,3060.2,3059.5,38.2685]
["bitfinex","ETHUSD",1731885547971,3.26794,3060.1,3059.5,38.2685]
["bitfinex","ETHUSD",1731885548223,3.26798,3060.0,3059.5,35.0]
["bitfinex","ETHUSD",1731885548418,3.26798,3060.0,3059.6,3.14099947]
["bitfinex","ETHUSD",1731885548788,3.26798,3060.0,3058.7,0.01]
["bitfinex","ETHUSD",1731885548789,3.26786,3060.1,3059.1,4.08293]
["bitfinex","ETHUSD",1731885549116,0.7869,3060.2,3059.3,3.26864]
["bitfinex","ETHUSD",1731885549117,3.268,3060.0,3059.3,3.26864]
["bitfinex","ETHUSD",1731885549415,3.268,3060.0,3059.4,3.26861]
["bitfinex","ETHUSD",1731885549663,3.26809,3059.9,3059.3,3.26864]
["bitfinex","ETHUSD",1731885549814,3.26809,3059.9,3059.4,3.14099947]
["bitfinex","ETHUSD",1731885550015,3.26809,3059.9,3059.2,0.408293]
["bitfinex","ETHUSD",1731885550016,0.7869,3060.2,3059.5,3.26843]
["bitfinex","ETHUSD",1731885550269,0.7869,3060.2,3059.3,3.26869]
["bitfinex","ETHUSD",1731885550418,0.7869,3060.2,3059.6,35.0]
["bitfinex","ETHUSD",1731885550419,3.26798,3060.0,3059.6,35.0]
["bitfinex","ETHUSD",1731885550620,3.26798,3060.0,3059.7,3.14099947]
["bitfinex","ETHUSD",1731885550816,6.26727,3060.7,3059.7,4.02035696]
["bitfinex","ETHUSD",1731885550817,0.7869,3060.5,3059.7,4.02035696]
["bitfinex","ETHUSD",1731885551033,12.08669,3061.2,3060.4,3.26751]
["bitfinex","ETHUSD",1731885551034,3.26691,3061.0,3060.4,3.26751]
["bitfinex","ETHUSD",1731885551318,4.0536,3061.2,3060.4,3.26751]
["bitfinex","ETHUSD",1731885551319,3.2668,3061.1,3060.4,3.26751]
["bitfinex","ETHUSD",1731885551520,0.7869,3061.2,3060.7,3.26721]
["bitfinex","ETHUSD",1731885551722,3.2666,3061.3,3060.8,0.06533372]
["bitfinex","ETHUSD",1731885551920,3.2664,3061.5,3060.8,3.33243372]
["bitfinex","ETHUSD",1731885552133,0.7869,3061.6,3060.8,0.06533372]
["bitfinex","ETHUSD",1731885552358,3.26628,3061.6,3061.0,3.26689]
["bitfinex","ETHUSD",1731885552528,3.26669,3061.3,3060.9,0.814]
["bitfinex","ETHUSD",1731885552730,3.26605,3061.8,3060.6,4.08132]
["bitfinex","ETHUSD",1731885552958,3.26605,3061.8,3060.6,4.816206]
["bitfinex","ETHUSD",1731885552959,3.26667,3061.3,3060.6,4.816206]
["bitfinex","ETHUSD",1731885553173,3.26639,3061.5,3060.6,1.548886]
["bitfinex","ETHUSD",1731885553410,3.26639,3061.5,3060.8,3.26702]
["bitfinex","ETHUSD",1731885553614,3.26639,3061.5,3060.9,3.33232904]
["bitfinex","ETHUSD",1731885553907,0.7869,3061.9,3060.9,0.06532904]
["bitfinex","ETHUSD",1731885554219,3.26543,3062.4,3061.8,3.26604]
["bitfinex","ETHUSD",1731885554368,3.26564,3062.2,3061.9,0.326604]
["bitfinex","ETHUSD",1731885554710,3.26541,3062.4,3061.6,4.08019]
["bitfinex","ETHUSD",1731885554906,3.26552,3062.3,3061.7,3.674169]
["bitfinex","ETHUSD",1731885555211,3.27488,3062.9,3061.7,3.674169]
["bitfinex","ETHUSD",1731885555212,0.8012,3063.2,3062.2,3.26555]
["bitfinex","ETHUSD",1731885555368,0.8012,3063.2,3062.3,3.33073695]
["bitfinex","ETHUSD",1731885555567,3.26496,3062.9,3062.3,3.33073695]
["bitfinex","ETHUSD",1731885555804,3.26496,3062.9,3062.4,35.0]
["bitfinex","ETHUSD",1731885555998,3.26473,3063.1,3062.5,0.06529733]
["bitfinex","ETHUSD",1731885556202,3.26485,3063.0,3062.5,0.06529733]
["bitfinex","ETHUSD",1731885556413,3.26473,3063.1,3062.5,0.06529733]
["bitfinex","ETHUSD",1731885556618,3.26486,3063.0,3062.5,0.06529733]
["bitfinex","ETHUSD",1731885557276,3.0,3063.1,3062.5,3.2062968]
["bitfinex","ETHUSD",1731885557476,6.26468,3063.1,3062.5,3.2062968]
["bitfinex","ETHUSD",1731885557900,3.26485,3063.0,3062.5,3.2062968]
["bitfinex","ETHUSD",1731885558222,0.8012,3063.2,3062.6,0.8319]
["bitfinex","ETHUSD",1731885558520,3.0,3063.4,3062.6,3.14099947]
["bitfinex","ETHUSD",1731885558673,3.26467,3063.1,3062.6,3.14099947]
["bitfinex","ETHUSD",1731885558875,3.26485,3063.0,3062.4,3.2654]
["bitfinex","ETHUSD",1731885559411,3.26485,3063.0,3062.2,4.09752]
["bitfinex","ETHUSD",1731885559412,3.26485,3063.0,3062.2,0.8319]
["bitfinex","ETHUSD",1731885559726,3.0,3063.2,3062.2,0.8319]
["bitfinex","ETHUSD",1731885559943,3.26476,3063.1,3062.4,3.2654]
["bitfinex","ETHUSD",1731885560473,3.0,3063.2,3062.4,3.2654]
["bitfinex","ETHUSD",1731885560727,3.26471,3063.1,3062.5,0.32654]
["bitfinex","ETHUSD",1731885560933,0.9728225,3064.2,3063.1,3.26461]
["bitfinex","ETHUSD",1731885561135,0.9728225,3064.2,3063.3,3.26434]
["bitfinex","ETHUSD",1731885561284,0.9728225,3064.2,3063.5,3.26416]
["bitfinex","ETHUSD",1731885561285,4.2363825,3064.2,3063.5,3.26416]
["bitfinex","ETHUSD",1731885561698,3.2638,3064.0,3063.3,3.26434]
["bitfinex","ETHUSD",1731885561939,0.9728225,3064.2,3063.3,0.652899]
["bitfinex","ETHUSD",1731885562232,3.0,3064.1,3063.6,3.26403]
["bitfinex","ETHUSD",1731885562729,3.0,3064.1,3063.6,3.2641]
["bitfinex","ETHUSD",1731885562927,3.1422225,3064.2,3063.7,0.06527124]
["bitfinex","ETHUSD",1731885563132,6.4057225,3064.2,3063.7,0.06527124]
["bitfinex","ETHUSD",1731885563305,6.4057225,3064.2,3063.5,4.05993]
["bitfinex","ETHUSD",1731885563511,3.26371,3064.0,3063.6,0.405993]
["bitfinex","ETHUSD",1731885563703,3.26371,3064.0,3063.5,0.7957]
["bitfinex","ETHUSD",1731885563908,6.09829501,3064.2,3063.0,4.06045]
["bitfinex","ETHUSD",1731885564209,3.26411,3063.7,3063.0,0.7957]
["bitfinex","ETHUSD",1731885564557,3.26453,3063.3,3062.7,0.7957]
["bitfinex","ETHUSD",1731885564717,3.26425,3063.5,3062.7,1.2208905]
["bitfinex","ETHUSD",1731885564929,0.8306,3063.2,3062.3,0.7957]
["bitfinex","ETHUSD",1731885565231,3.26523,3062.6,3062.3,0.7957]
["bitfinex","ETHUSD",1731885565529,3.26509,3062.7,3062.3,0.7957]
["bitfinex","ETHUSD",1731885565743,3.26523,3062.6,3062.3,0.7957]
["bitfinex","ETHUSD",1731885565941,0.8306,3063.2,3062.3,0.7957]
["bitfinex","ETHUSD",1731885565942,3.26534,3062.5,3062.3,0.7957]
["bitfinex","ETHUSD",1731885566108,3.26551,3062.3,3061.8,0.7957]
["bitfinex","ETHUSD",1731885566639,3.0,3062.9,3062.0,3.26576]
["bitfinex","ETHUSD",1731885566796,3.26515,3062.7,3062.1,0.326576]
["bitfinex","ETHUSD",1731885566996,3.26549,3062.4,3062.1,0.326576]
["bitfinex","ETHUSD",1731885567196,3.26549,3062.4,3061.8,4.0617]
["bitfinex","ETHUSD",1731885567590,3.26549,3062.4,3061.9,0.06530679]
["bitfinex","ETHUSD",1731885568503,3.0,3062.7,3061.8,0.7957]
["bitfinex","ETHUSD",1731885568792,3.26572,3062.2,3061.8,0.7957]
["bitfinex","ETHUSD",1731885568989,3.26605,3061.8,3061.4,0.7957]
["bitfinex","ETHUSD",1731885569195,3.26616,3061.7,3061.4,0.7957]
["bitfinex","ETHUSD",1731885569501,3.26604,3061.9,3061.4,0.7957]
["bitfinex","ETHUSD",1731885569677,0.8306,3062.4,3061.5,0.406228]
["bitfinex","ETHUSD",1731885569986,3.26605,3061.8,3061.5,0.406228]
["bitfinex","ETHUSD",1731885570147,3.26605,3061.8,3061.4,0.7957]
["bitfinex","ETHUSD",1731885570545,3.26586,3062.0,3061.4,0.7957]
["bitfinex","ETHUSD",1731885570761,3.26586,3062.0,3060.0,0.7957]
["bitfinex","ETHUSD",1731885570762,3.8306,3061.5,3060.0,0.7957]
["bitfinex","ETHUSD",1731885571076,3.26747,3060.5,3060.0,0.7957]
["bitfinex","ETHUSD",1731885571646,3.26747,3060.5,3059.6,4.06409]
["bitfinex","ETHUSD",1731885571647,3.26766,3060.3,3059.6,4.06409]
["bitfinex","ETHUSD",1731885572005,3.26766,3060.3,3059.6,0.7957]
["bitfinex","ETHUSD",1731885573268,3.0,3060.5,3059.6,1.17527]
["bitfinex","ETHUSD",1731885573604,3.26795,3060.1,3059.6,1.17527]
["bitfinex","ETHUSD",1731885574581,3.26768,3060.3,3059.6,1.17527]
["bitfinex","ETHUSD",1731885574770,3.26795,3060.1,3059.6,1.17527]
["bitfinex","ETHUSD",1731885575183,3.26768,3060.3,3059.6,1.17527]
["bitfinex","ETHUSD",1731885575379,3.26777,3060.2,3059.7,0.444374]
["bitfinex","ETHUSD",1731885575603,0.8306,3060.8,3059.8,0.06535486]
["bitfinex","ETHUSD",1731885575854,6.26733,3060.6,3059.6,0.7957]
["bitfinex","ETHUSD",1731885575972,3.26803,3060.0,3059.6,0.7957]
["bitfinex","ETHUSD",1731885576516,3.26798,3060.0,3059.6,0.7957]
["bitfinex","ETHUSD",1731885577013,3.26756,3060.4,3059.7,3.2682]
["bitfinex","ETHUSD",1731885577216,3.26756,3060.4,3059.6,0.7957]
["bitfinex","ETHUSD",1731885577217,3.26746,3060.5,3059.9,3.268]
["bitfinex","ETHUSD",1731885577521,3.26746,3060.5,3060.0,0.06534917]
["bitfinex","ETHUSD",1731885577671,3.26732,3060.7,3060.0,3.33328917]
["bitfinex","ETHUSD",1731885578271,3.26732,3060.7,3060.0,0.06534917]
["bitfinex","ETHUSD",1731885578496,3.26734,3060.6,3060.0,0.39868409]
["bitfinex","ETHUSD",1731885578717,3.26734,3060.6,3060.0,0.06534917]
["bitfinex","ETHUSD",1731885578930,4.09773,3060.8,3060.0,0.06534917]
["bitfinex","ETHUSD",1731885578931,6.26693,3061.0,3060.1,4.04116]
["bitfinex","ETHUSD",1731885579084,3.26702,3060.9,3060.1,4.45181092]
["bitfinex","ETHUSD",1731885579502,3.26702,3060.9,3060.3,3.26763]
["bitfinex","ETHUSD",1731885579700,3.26702,3060.9,3060.4,0.06534284]
["bitfinex","ETHUSD",1731885580016,3.0,3061.2,3060.6,3.26724]
["bitfinex","ETHUSD",1731885580214,3.0,3061.2,3060.7,0.39206067]
["bitfinex","ETHUSD",1731885580424,3.0,3061.2,3060.6,3.33257691]
["bitfinex","ETHUSD",1731885580425,6.26669,3061.2,3060.6,3.33257691]
["bitfinex","ETHUSD",1731885580628,3.0,3061.0,3060.4,3.26749]
["bitfinex","ETHUSD",1731885580772,3.0,3061.0,3060.5,3.2674]
["bitfinex","ETHUSD",1731885580973,3.26686,3061.1,3060.6,0.06533841]
["bitfinex","ETHUSD",1731885581604,3.26668,3061.3,3060.6,0.06533841]
["bitfinex","ETHUSD",1731885581805,3.26676,3061.2,3060.6,0.06533841]
["bitfinex","ETHUSD",1731885582119,3.26648,3061.4,3060.6,0.36594874]
["bitfinex","ETHUSD",1731885582317,3.0,3061.3,3060.7,3.26722]
["bitfinex","ETHUSD",1731885582622,3.0,3061.4,3060.9,3.26699]
["bitfinex","ETHUSD",1731885582937,6.22244251,3061.5,3060.9,0.730761]
["bitfinex","ETHUSD",1731885583079,3.26663,3061.3,3060.9,0.730761]
["bitfinex","ETHUSD",1731885583514,6.22244251,3061.5,3060.9,0.730761]
["bitfinex","ETHUSD",1731885583763,3.26649,3061.4,3060.8,4.10583399]
["bitfinex","ETHUSD",1731885584116,3.2666,3061.3,3060.8,0.83873399]
["bitfinex","ETHUSD",1731885584412,6.22252251,3061.5,3060.8,0.83873399]
["bitfinex","ETHUSD",1731885584657,2.95607251,3061.5,3060.9,3.6776044]
["bitfinex","ETHUSD",1731885584916,6.26607,3061.8,3061.0,0.06533402]
["bitfinex","ETHUSD",1731885585154,3.0,3061.8,3061.0,0.06533402]
["bitfinex","ETHUSD",1731885585322,3.0,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1731885585524,3.26606,3061.8,3061.3,0.653327]
["bitfinex","ETHUSD",1731885585879,2.95607251,3061.9,3061.3,3.919897]
["bitfinex","ETHUSD",1731885585880,6.22202251,3061.9,3061.3,3.919897]
["bitfinex","ETHUSD",1731885586017,3.2658,3062.1,3061.4,0.4638475]
["bitfinex","ETHUSD",1731885586221,3.26564,3062.2,3061.5,4.03976]
["bitfinex","ETHUSD",1731885586420,6.22166251,3062.3,3061.6,3.33150827]
["bitfinex","ETHUSD",1731885586650,6.22166251,3062.3,3061.5,4.81677775]
["bitfinex","ETHUSD",1731885586651,3.26564,3062.2,3061.5,4.81677775]
["bitfinex","ETHUSD",1731885586835,3.26564,3062.2,3060.4,0.01]
["bitfinex","ETHUSD",1731885586836,2.95607251,3062.3,3061.1,4.04016]
["bitfinex","ETHUSD",1731885587218,3.2662,3061.7,3061.1,4.04016]
["bitfinex","ETHUSD",1731885587369,3.2662,3061.7,3061.2,0.06532489]
["bitfinex","ETHUSD",1731885587662,3.26605,3061.8,3061.2,0.06532489]
["bitfinex","ETHUSD",1731885587834,3.0,3062.2,3061.2,0.06532489]
["bitfinex","ETHUSD",1731885587835,3.0,3061.9,3061.2,0.06532489]
["bitfinex","ETHUSD",1731885588160,3.0,3061.9,3060.8,4.04048]
["bitfinex","ETHUSD",1731885588161,3.26638,3061.5,3060.8,4.04048]
["bitfinex","ETHUSD",1731885588487,3.2665,3061.4,3060.8,4.04048]
["bitfinex","ETHUSD",1731885588663,3.26638,3061.5,3060.8,0.7734]
["bitfinex","ETHUSD",1731885588664,3.26674,3061.2,3060.8,0.7734]
["bitfinex","ETHUSD",1731885588974,3.26683,3061.1,3060.5,4.04079]
["bitfinex","ETHUSD",1731885589128,2.95607251,3061.1,3060.5,4.771672]
["bitfinex","ETHUSD",1731885589325,2.95607251,3061.1,3060.5,0.7734]
["bitfinex","ETHUSD",1731885589560,3.26652,3061.4,3060.5,4.04076]
["bitfinex","ETHUSD",1731885589561,3.0,3061.3,3060.5,4.04076]
["bitfinex","ETHUSD",1731885589769,3.26652,3061.4,3060.8,3.26709]
["bitfinex","ETHUSD",1731885590780,6.22245251,3061.5,3060.9,3.26699]
["bitfinex","ETHUSD",1731885591018,2.95607251,3061.5,3060.7,0.06533479]
["bitfinex","ETHUSD",1731885591316,2.95607251,3061.5,3060.5,0.7734]
["bitfinex","ETHUSD",1731885591317,2.95607251,3061.5,3060.8,3.26702]
["bitfinex","ETHUSD",1731885591520,2.95607251,3061.5,3060.4,3.26749]
["bitfinex","ETHUSD",1731885591521,3.26702,3060.9,3060.4,3.26749]
["bitfinex","ETHUSD",1731885592028,3.26702,3060.9,3060.0,0.7513]
["bitfinex","ETHUSD",1731885592029,3.26752,3060.5,3060.0,0.7513]
["bitfinex","ETHUSD",1731885592168,3.26762,3060.4,3060.0,0.7513]
["bitfinex","ETHUSD",1731885592511,6.53475,3060.6,3060.0,1.153245]
["bitfinex","ETHUSD",1731885592705,3.26751,3060.5,3060.0,1.153245]
["bitfinex","ETHUSD",1731885593505,2.95607251,3060.7,3060.0,4.421195]
["bitfinex","ETHUSD",1731885593709,3.26745,3060.5,3060.0,1.153245]
["bitfinex","ETHUSD",1731885593864,6.22331251,3060.7,3060.0,1.153245]
["bitfinex","ETHUSD",1731885594211,3.0,3060.7,3060.1,0.06534981]
["bitfinex","ETHUSD",1731885594506,6.26702,3060.9,3060.3,3.26763]
["bitfinex","ETHUSD",1731885594728,6.22289251,3061.1,3060.5,3.26737]
["bitfinex","ETHUSD",1731885594897,6.22289251,3061.1,3060.6,0.06534429]
["bitfinex","ETHUSD",1731885594898,3.0,3061.0,3060.6,0.06534429]
["bitfinex","ETHUSD",1731885595083,3.0,3061.0,3060.5,3.26742]
["bitfinex","ETHUSD",1731885595286,6.2666,3061.3,3060.7,4.0185]
["bitfinex","ETHUSD",1731885595532,6.2666,3061.3,3060.8,0.40838392]
["bitfinex","ETHUSD",1731885595733,3.26674,3061.2,3060.7,0.7513]
["bitfinex","ETHUSD",1731885595898,3.0,3061.1,3060.7,0.7513]
["bitfinex","ETHUSD",1731885596225,3.0,3061.3,3060.7,4.01851]
["bitfinex","ETHUSD",1731885596445,3.0,3061.3,3060.8,3.26711]
["bitfinex","ETHUSD",1731885596587,3.26631,3061.6,3060.9,0.06533622]
["bitfinex","ETHUSD",1731885596786,2.95607251,3061.9,3060.9,0.06533622]
["bitfinex","ETHUSD",1731885597008,3.26584,3062.0,3061.4,3.2664]
["bitfinex","ETHUSD",1731885597315,3.26565,3062.2,3061.5,0.81662046]
["bitfinex","ETHUSD",1731885597487,3.26575,3062.1,3061.5,4.08298046]
["bitfinex","ETHUSD",1731885598044,3.26575,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1731885598185,3.26575,3062.1,3061.5,0.7513]
["bitfinex","ETHUSD",1731885598386,6.22160251,3062.3,3061.5,4.41943]
["bitfinex","ETHUSD",1731885598586,6.22056251,3063.3,3062.4,3.26538]
["bitfinex","ETHUSD",1731885598828,3.26475,3063.1,3062.4,3.26538]
["bitfinex","ETHUSD",1731885599034,6.22056251,3063.3,3062.4,3.26538]
["bitfinex","ETHUSD",1731885599035,6.22056251,3063.3,3062.4,3.26532]
["bitfinex","ETHUSD",1731885599232,2.95607251,3063.9,3062.7,0.55]
["bitfinex","ETHUSD",1731885599531,2.95607251,3063.9,3062.5,0.401668]
["bitfinex","ETHUSD",1731885599532,3.26466,3063.2,3062.5,0.401668]
["bitfinex","ETHUSD",1731885599846,3.26459,3063.2,3062.5,0.401668]
["bitfinex","ETHUSD",1731885600215,3.26468,3063.1,3062.5,0.401668]
["bitfinex","ETHUSD",1731885600590,3.26459,3063.2,3062.5,3.666888]
["bitfinex","ETHUSD",1731885600790,2.95607251,3063.5,3062.6,0.7683518]
["bitfinex","ETHUSD",1731885600791,3.26483,3063.0,3062.6,0.7683518]
["bitfinex","ETHUSD",1731885600992,3.26509,3062.8,3062.4,0.7513]
["bitfinex","ETHUSD",1731885601293,2.95607251,3063.1,3062.1,4.017]
["bitfinex","ETHUSD",1731885601294,3.26512,3062.7,3062.1,4.017]
["bitfinex","ETHUSD",1731885601489,2.95607251,3063.1,3062.2,3.33087103]
["bitfinex","ETHUSD",1731885601693,3.26446,3063.3,3062.4,3.26532]
["bitfinex","ETHUSD",1731885602008,3.26446,3063.3,3062.1,0.7513]
["bitfinex","ETHUSD",1731885602009,3.26521,3062.6,3062.1,0.7513]
["bitfinex","ETHUSD",1731885602686,3.26497,3062.9,3062.1,0.7513]
["bitfinex","ETHUSD",1731885602927,2.95607251,3063.1,3062.1,0.7513]
["bitfinex","ETHUSD",1731885603126,3.26553,3062.3,3062.1,0.7513]
["bitfinex","ETHUSD",1731885603347,3.26532,3062.5,3061.5,0.7513]
["bitfinex","ETHUSD",1731885603645,3.26521,3062.6,3061.8,3.26596]
["bitfinex","ETHUSD",1731885603787,3.26521,3062.6,3061.9,0.3984366]
["bitfinex","ETHUSD",1731885603988,3.26521,3062.6,3061.9,3.6643666]
["bitfinex","ETHUSD",1731885604183,6.22119251,3062.7,3062.0,3.26573]
["bitfinex","ETHUSD",1731885604434,3.26521,3062.6,3062.1,0.7706]
["bitfinex","ETHUSD",1731885604592,3.26521,3062.6,3060.9,2.95607251]
["bitfinex","ETHUSD",1731885604593,3.26519,3062.6,3061.3,0.7706]
["bitfinex","ETHUSD",1731885604794,3.26573,3062.1,3061.4,3.26641]
["bitfinex","ETHUSD",1731885605006,3.26573,3062.1,3061.5,0.403701]
["bitfinex","ETHUSD",1731885605231,3.26552,3062.3,3061.6,3.26617]
["bitfinex","ETHUSD",1731885605433,6.26534,3062.5,3061.5,0.403701]
["bitfinex","ETHUSD",1731885605434,3.2659,3062.0,3061.5,0.403701]
["bitfinex","ETHUSD",1731885606435,3.26605,3061.8,3061.5,0.403701]
["bitfinex","ETHUSD",1731885606639,3.2659,3062.0,3061.4,3.26645]
["bitfinex","ETHUSD",1731885606862,3.26564,3062.2,3061.5,3.26629]
["bitfinex","ETHUSD",1731885607174,3.26564,3062.2,3061.6,3.919534]
["bitfinex","ETHUSD",1731885607482,3.26574,3062.1,3061.7,0.06531478]
["bitfinex","ETHUSD",1731885607778,3.7534,3062.5,3061.3,0.7706]
["bitfinex","ETHUSD",1731885607779,2.95607251,3062.3,3061.3,0.7706]
["bitfinex","ETHUSD",1731885607936,3.26631,3061.6,3061.3,0.7706]
["bitfinex","ETHUSD",1731885608140,3.26647,3061.4,3060.9,0.7706]
["bitfinex","ETHUSD",1731885608638,2.95607251,3061.5,3060.9,0.7706]
["bitfinex","ETHUSD",1731885608837,3.26631,3061.6,3061.0,3.33221252]
["bitfinex","ETHUSD",1731885609067,3.26581,3062.1,3061.2,3.26659]
["bitfinex","ETHUSD",1731885609240,0.7534,3062.2,3060.9,0.7706]
["bitfinex","ETHUSD",1731885609241,3.26644,3061.5,3060.9,0.7706]
["bitfinex","ETHUSD",1731885609438,6.5321,3061.8,3060.9,0.7706]
["bitfinex","ETHUSD",1731885609670,3.0,3061.7,3060.9,0.7706]
["bitfinex","ETHUSD",1731885609889,3.26688,3061.1,3060.9,0.7706]
["bitfinex","ETHUSD",1731885610051,3.26661,3061.3,3060.9,0.7706]
["bitfinex","ETHUSD",1731885610275,3.26682,3061.1,3060.9,0.7706]
["bitfinex","ETHUSD",1731885610470,3.2669,3061.0,3060.9,0.7706]
["bitfinex","ETHUSD",1731885610688,3.2667,3061.2,3060.9,0.7706]
["bitfinex","ETHUSD",1731885610870,3.26682,3061.1,3060.9,0.7706]
["bitfinex","ETHUSD",1731885611067,6.53329,3061.3,3060.9,0.7706]
["bitfinex","ETHUSD",1731885611293,3.26669,3061.2,3060.9,0.7706]
["bitfinex","ETHUSD",1731885611696,3.26661,3061.3,3060.9,0.7706]
["bitfinex","ETHUSD",1731885611869,0.7634,3062.2,3061.5,3.26628]
["bitfinex","ETHUSD",1731885611870,0.7534,3062.2,3061.5,3.26628]
["bitfinex","ETHUSD",1731885612069,3.26574,3062.1,3061.6,0.83592117]
["bitfinex","ETHUSD",1731885612283,6.22163251,3062.3,3061.6,0.7706]
["bitfinex","ETHUSD",1731885612284,3.26615,3061.7,3061.6,0.7706]
["bitfinex","ETHUSD",1731885612619,3.26615,3061.7,3060.9,3.26697]
["bitfinex","ETHUSD",1731885612620,3.26623,3061.7,3061.0,3.33214366]
["bitfinex","ETHUSD",1731885612760,3.26623,3061.7,3060.2,3.2677]
["bitfinex","ETHUSD",1731885612761,3.26751,3060.5,3059.6,0.01]
["bitfinex","ETHUSD",1731885612961,3.26751,3060.5,3059.7,3.26819]
["bitfinex","ETHUSD",1731885613164,3.26751,3060.5,3059.8,0.326819]
["bitfinex","ETHUSD",1731885613543,3.26774,3060.3,3059.8,0.326819]
["bitfinex","ETHUSD",1731885613665,3.26774,3060.3,3059.5,4.0391]
["bitfinex","ETHUSD",1731885613666,3.26774,3060.3,3059.7,3.26825]
["bitfinex","ETHUSD",1731885613867,3.26776,3060.2,3059.7,3.26825]
["bitfinex","ETHUSD",1731885614093,3.26747,3060.5,3059.7,3.26825]
["bitfinex","ETHUSD",1731885614291,3.26762,3060.4,3059.8,0.326825]
["bitfinex","ETHUSD",1731885614719,3.26747,3060.5,3059.8,0.326825]
["bitfinex","ETHUSD",1731885614991,6.2668,3061.1,3059.8,0.326825]
["bitfinex","ETHUSD",1731885614992,3.26742,3060.6,3060.0,0.7706]
["bitfinex","ETHUSD",1731885615302,3.26742,3060.6,3060.0,4.03857]
["bitfinex","ETHUSD",1731885615811,3.26744,3060.5,3060.0,0.7706]
["bitfinex","ETHUSD",1731885616107,3.26769,3060.3,3060.0,0.7706]
["bitfinex","ETHUSD",1731885616600,3.26786,3060.2,3060.0,0.7706]
["bitfinex","ETHUSD",1731885616812,3.26786,3060.2,3059.5,3.26848]
["bitfinex","ETHUSD",1731885616813,3.26795,3060.1,3059.6,0.7706]
["bitfinex","ETHUSD",1731885617016,3.26765,3060.3,3059.7,3.26829]
["bitfinex","ETHUSD",1731885617227,3.26765,3060.3,3059.7,0.403908]
["bitfinex","ETHUSD",1731885617428,3.26787,3060.1,3059.7,0.403908]
["bitfinex","ETHUSD",1731885617799,3.26765,3060.3,3059.7,0.403908]
["bitfinex","ETHUSD",1731885618129,3.26765,3060.3,3059.8,0.50964485]
["bitfinex","ETHUSD",1731885618431,3.26729,3060.7,3060.1,0.7706]
["bitfinex","ETHUSD",1731885618727,3.26729,3060.7,3059.3,0.02]
["bitfinex","ETHUSD",1731885618728,3.26793,3060.1,3059.4,3.26854]
["bitfinex","ETHUSD",1731885618882,3.26793,3060.1,3059.5,0.703914]
["bitfinex","ETHUSD",1731885619081,6.53589,3060.1,3059.5,0.703914]
["bitfinex","ETHUSD",1731885619319,0.7534,3060.6,3059.5,0.703914]
["bitfinex","ETHUSD",1731885619320,3.26766,3060.3,3059.5,0.703914]
["bitfinex","ETHUSD",1731885619542,3.26749,3060.5,3059.8,3.2681]
["bitfinex","ETHUSD",1731885619684,3.26749,3060.5,3059.9,0.39216366]
["bitfinex","ETHUSD",1731885620180,3.26687,3061.1,3060.0,0.7855]
["bitfinex","ETHUSD",1731885620380,3.26641,3061.5,3060.1,0.06534021]
["bitfinex","ETHUSD",1731885620686,2.95607251,3061.7,3060.9,3.26695]
["bitfinex","ETHUSD",1731885620687,3.26625,3061.7,3060.9,3.26695]
["bitfinex","ETHUSD",1731885620910,0.01,3062.4,3060.6,0.7855]
["bitfinex","ETHUSD",1731885620911,3.26554,3062.3,3061.6,3.26624]
["bitfinex","ETHUSD",1731885621131,3.26573,3062.1,3061.6,3.26624]
["bitfinex","ETHUSD",1731885621431,3.26573,3062.1,3060.5,3.27737]
["bitfinex","ETHUSD",1731885621432,3.26512,3062.7,3062.0,3.2658]
["bitfinex","ETHUSD",1731885621596,3.2654,3062.5,3062.1,0.32658]
["bitfinex","ETHUSD",1731885621795,3.26545,3062.4,3061.8,3.26604]
["bitfinex","ETHUSD",1731885621996,3.26585,3062.0,3061.7,0.7855]
["bitfinex","ETHUSD",1731885622627,3.26596,3061.9,3061.7,0.7855]
["bitfinex","ETHUSD",1731885622779,3.26552,3062.3,3061.7,0.7855]
["bitfinex","ETHUSD",1731885622981,3.26552,3062.3,3061.7,4.05165]
["bitfinex","ETHUSD",1731885623295,6.26572,3062.2,3061.7,0.7855]
["bitfinex","ETHUSD",1731885624332,3.0,3062.2,3061.7,0.7855]
["bitfinex","ETHUSD",1731885624538,3.26533,3062.5,3061.7,1.190669]
["bitfinex","ETHUSD",1731885624684,3.26533,3062.5,3061.9,3.26586]
["bitfinex","ETHUSD",1731885624894,3.26533,3062.5,3062.0,0.06530948]
["bitfinex","ETHUSD",1731885625093,3.26533,3062.5,3061.9,0.06530965]
["bitfinex","ETHUSD",1731885625290,3.26533,3062.5,3061.7,0.7855]
["bitfinex","ETHUSD",1731885625291,3.26552,3062.3,3061.7,0.7855]
["bitfinex","ETHUSD",1731885625533,2.95607251,3062.5,3061.7,0.7855]
["bitfinex","ETHUSD",1731885625832,3.26563,3062.2,3061.7,0.7855]
["bitfinex","ETHUSD",1731885626333,3.0,3062.7,3061.8,3.33132348]
["bitfinex","ETHUSD",1731885626637,3.26516,3062.7,3062.1,3.26571]
["bitfinex","ETHUSD",1731885626834,3.26503,3062.8,3062.0,3.33113594]
["bitfinex","ETHUSD",1731885626835,3.2652,3062.6,3062.0,3.33113594]
["bitfinex","ETHUSD",1731885627051,3.2652,3062.6,3062.1,0.06530689]
["bitfinex","ETHUSD",1731885627213,3.2652,3062.6,3062.0,3.26577]
["bitfinex","ETHUSD",1731885627414,3.2652,3062.6,3062.1,0.06530691]
["bitfinex","ETHUSD",1731885627617,3.2652,3062.6,3062.0,3.26577]
["bitfinex","ETHUSD",1731885627796,3.26549,3062.4,3061.9,0.40515]
["bitfinex","ETHUSD",1731885627995,3.26549,3062.4,3061.7,0.7855]
["bitfinex","ETHUSD",1731885627996,3.26588,3062.0,3061.7,0.7855]
["bitfinex","ETHUSD",1731885628325,3.26596,3061.9,3061.7,0.7855]
["bitfinex","ETHUSD",1731885628528,3.26588,3062.0,3061.3,4.05206]
["bitfinex","ETHUSD",1731885628761,3.26588,3062.0,3061.4,7.26471]
["bitfinex","ETHUSD",1731885628969,3.0,3062.1,3061.6,3.26619]
["bitfinex","ETHUSD",1731885629280,0.8017,3062.3,3061.3,0.7855]
["bitfinex","ETHUSD",1731885629487,3.26623,3061.7,3061.3,0.7855]
["bitfinex","ETHUSD",1731885630429,3.26619,3061.7,3061.3,0.7855]
["bitfinex","ETHUSD",1731885630628,3.26616,3061.7,3061.3,0.7855]
["bitfinex","ETHUSD",1731885630878,3.26647,3061.4,3061.3,0.7855]
["bitfinex","ETHUSD",1731885631112,3.2666,3061.3,3060.9,0.7855]
["bitfinex","ETHUSD",1731885631384,3.26659,3061.3,3060.9,0.7855]
["bitfinex","ETHUSD",1731885631526,3.2667,3061.2,3060.9,0.7855]
["bitfinex","ETHUSD",1731885632172,3.26682,3061.1,3060.9,0.7855]
["bitfinex","ETHUSD",1731885632477,3.26682,3061.1,3060.5,4.05292]
["bitfinex","ETHUSD",1731885632634,3.26682,3061.1,3060.5,4.37967]
["bitfinex","ETHUSD",1731885633032,3.26701,3060.9,3060.5,1.11225]
["bitfinex","ETHUSD",1731885633276,3.0,3061.4,3059.5,1.36751274]
["bitfinex","ETHUSD",1731885633277,3.26713,3060.8,3060.1,0.7855]
["bitfinex","ETHUSD",1731885633450,3.26733,3060.6,3060.1,0.7855]
["bitfinex","ETHUSD",1731885633799,0.8017,3061.0,3059.8,0.7855]
["bitfinex","ETHUSD",1731885633800,3.26711,3060.8,3059.8,0.7855]
["bitfinex","ETHUSD",1731885633947,3.26736,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1731885634133,3.26736,3060.6,3060.1,3.66654179]
["bitfinex","ETHUSD",1731885634681,3.8017,3061.0,3060.1,0.39868179]
["bitfinex","ETHUSD",1731885634682,3.0,3061.0,3060.1,0.39868179]
["bitfinex","ETHUSD",1731885634886,3.0,3061.2,3060.2,4.04732]
["bitfinex","ETHUSD",1731885635033,3.26709,3060.9,3060.2,4.04732]
["bitfinex","ETHUSD",1731885635239,3.26709,3060.9,3060.3,0.06534351]
["bitfinex","ETHUSD",1731885635686,3.2666,3061.3,3060.3,0.06534351]
["bitfinex","ETHUSD",1731885635982,3.75257251,3062.1,3060.7,0.7796]
["bitfinex","ETHUSD",1731885636291,3.75257251,3062.1,3061.3,0.7796]
["bitfinex","ETHUSD",1731885636492,3.75257251,3062.1,3060.7,0.7796]
["bitfinex","ETHUSD",1731885636493,3.26667,3061.3,3060.7,0.7796]
["bitfinex","ETHUSD",1731885637129,3.2659,3062.0,3060.9,0.7796]
["bitfinex","ETHUSD",1731885637369,3.2659,3062.0,3060.8,3.06533738]
["bitfinex","ETHUSD",1731885637370,3.26606,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1731885637541,3.2659,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1731885638032,3.2659,3062.0,3061.2,0.06532527]
["bitfinex","ETHUSD",1731885638232,3.26605,3061.8,3061.3,0.41116253]
["bitfinex","ETHUSD",1731885638969,3.2659,3062.0,3061.3,3.67767253]
["bitfinex","ETHUSD",1731885639167,3.2659,3062.0,3061.4,35.0]
["bitfinex","ETHUSD",1731885639168,6.5318,3062.0,3061.4,35.0]
["bitfinex","ETHUSD",1731885639581,3.26598,3061.9,3061.4,35.0]
["bitfinex","ETHUSD",1731885640450,3.26596,3061.9,3061.4,35.0]
["bitfinex","ETHUSD",1731885640802,3.26595,3061.9,3061.4,35.0]
["bitfinex","ETHUSD",1731885640946,3.26595,3061.9,3061.4,38.14099947]
["bitfinex","ETHUSD",1731885641343,3.26556,3062.3,3061.5,0.06532532]
["bitfinex","ETHUSD",1731885641573,3.26556,3062.3,3061.8,0.7796]
["bitfinex","ETHUSD",1731885641574,6.26554,3062.3,3061.8,0.7796]
["bitfinex","ETHUSD",1731885641776,3.26583,3062.0,3061.5,0.7796]
["bitfinex","ETHUSD",1731885641984,3.26563,3062.2,3061.5,4.04596]
["bitfinex","ETHUSD",1731885642252,3.26573,3062.1,3061.5,4.04596]
["bitfinex","ETHUSD",1731885642450,3.26573,3062.1,3061.6,3.14099947]
["bitfinex","ETHUSD",1731885643199,3.26554,3062.3,3061.7,3.26614]
["bitfinex","ETHUSD",1731885643345,3.7965,3062.4,3061.6,3.14099947]
["bitfinex","ETHUSD",1731885643551,3.26582,3062.1,3061.6,3.14099947]
["bitfinex","ETHUSD",1731885643777,3.26582,3062.1,3061.7,0.71869595]
["bitfinex","ETHUSD",1731885646794,3.26591,3062.0,3061.7,0.71869595]
["bitfinex","ETHUSD",1731885647728,3.26579,3062.1,3061.7,0.71869595]
["bitfinex","ETHUSD",1731885647901,3.7965,3062.4,3061.7,0.71869595]
["bitfinex","ETHUSD",1731885648435,3.7965,3062.4,3061.2,0.7796]
["bitfinex","ETHUSD",1731885648436,3.26615,3061.7,3061.2,0.7796]
["bitfinex","ETHUSD",1731885648595,3.26634,3061.6,3061.2,0.7796]
["bitfinex","ETHUSD",1731885648921,3.26634,3061.6,3061.2,35.7796]
["bitfinex","ETHUSD",1731885649986,3.26605,3061.8,3061.2,35.7796]
["bitfinex","ETHUSD",1731885650326,3.26616,3061.7,3061.3,3.14099947]
["bitfinex","ETHUSD",1731885651089,3.26636,3061.6,3061.3,3.14099947]
["bitfinex","ETHUSD",1731885651295,3.26647,3061.4,3061.2,35.7796]
["bitfinex","ETHUSD",1731885653491,0.811,3061.8,3061.3,3.26649]
["bitfinex","ETHUSD",1731885653709,0.811,3062.5,3061.6,0.7828]
["bitfinex","ETHUSD",1731885653887,3.26568,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731885654089,3.26541,3062.4,3061.8,3.33129311]
["bitfinex","ETHUSD",1731885654439,6.22096251,3062.9,3061.9,3.59898931]
["bitfinex","ETHUSD",1731885654440,0.811,3062.7,3061.9,3.59898931]
["bitfinex","ETHUSD",1731885654745,4.07614,3062.7,3061.9,0.33312931]
["bitfinex","ETHUSD",1731885654924,3.0,3062.4,3061.9,3.26584]
["bitfinex","ETHUSD",1731885655143,2.95607251,3062.9,3061.4,3.14099947]
["bitfinex","ETHUSD",1731885655144,4.01561,3063.1,3062.5,3.26527]
["bitfinex","ETHUSD",1731885655459,2.95607251,3063.3,3062.1,0.782]
["bitfinex","ETHUSD",1731885655460,2.95607251,3063.3,3062.3,3.26541]
["bitfinex","ETHUSD",1731885655643,3.26464,3063.2,3062.4,0.06529972]
["bitfinex","ETHUSD",1731885655971,4.01531,3063.4,3062.7,3.26507]
["bitfinex","ETHUSD",1731885656110,3.26456,3063.2,3062.8,0.326507]
["bitfinex","ETHUSD",1731885656328,3.26456,3063.2,3062.5,4.04725]
["bitfinex","ETHUSD",1731885656659,3.26456,3063.2,3062.9,35.0]
["bitfinex","ETHUSD",1731885656864,3.26456,3063.2,3062.5,0.782]
["bitfinex","ETHUSD",1731885657161,3.26456,3063.2,3062.0,3.26574]
["bitfinex","ETHUSD",1731885657162,3.26526,3062.6,3062.1,0.782]
["bitfinex","ETHUSD",1731885657453,3.26526,3062.6,3062.2,35.0]
["bitfinex","ETHUSD",1731885657664,3.26509,3062.7,3062.3,3.14099947]
["bitfinex","ETHUSD",1731885657825,3.0,3063.1,3062.4,0.06530162]
["bitfinex","ETHUSD",1731885658005,3.26456,3063.2,3062.6,3.26518]
["bitfinex","ETHUSD",1731885658211,3.26456,3063.2,3062.7,0.06529478]
["bitfinex","ETHUSD",1731885658412,3.26456,3063.2,3062.7,0.84729478]
["bitfinex","ETHUSD",1731885658613,3.0,3063.3,3062.8,3.67621748]
["bitfinex","ETHUSD",1731885658827,3.26463,3063.2,3062.8,0.41124748]
["bitfinex","ETHUSD",1731885659066,3.26467,3063.1,3062.7,0.782]
["bitfinex","ETHUSD",1731885659859,6.52924,3063.2,3062.7,0.782]
["bitfinex","ETHUSD",1731885660063,3.26424,3063.5,3062.7,0.782]
["bitfinex","ETHUSD",1731885660230,3.26491,3062.9,3062.4,35.0]
["bitfinex","ETHUSD",1731885660436,3.26509,3062.7,3062.4,35.0]
["bitfinex","ETHUSD",1731885660822,3.2652,3062.6,3062.4,35.0]
["bitfinex","ETHUSD",1731885661177,0.7509,3062.9,3061.9,0.782]
["bitfinex","ETHUSD",1731885661178,6.97190251,3062.9,3061.9,0.782]
["bitfinex","ETHUSD",1731885661334,6.26507,3062.8,3062.1,3.26565]
["bitfinex","ETHUSD",1731885661515,3.26513,3062.7,3062.1,3.26565]
["bitfinex","ETHUSD",1731885661716,3.26521,3062.6,3062.0,0.06531262]
["bitfinex","ETHUSD",1731885662068,3.26574,3062.1,3061.6,35.782]
["bitfinex","ETHUSD",1731885662356,0.7509,3062.9,3061.6,35.782]
["bitfinex","ETHUSD",1731885662357,0.7509,3063.5,3062.7,0.782]
["bitfinex","ETHUSD",1731885662597,3.26498,3062.9,3062.3,0.782]
["bitfinex","ETHUSD",1731885662943,3.0,3063.2,3061.9,0.782]
["bitfinex","ETHUSD",1731885662944,3.2654,3062.5,3061.9,0.782]
["bitfinex","ETHUSD",1731885663140,3.26543,3062.4,3061.9,0.782]
["bitfinex","ETHUSD",1731885663393,3.26565,3062.2,3061.9,0.782]
["bitfinex","ETHUSD",1731885663697,3.26604,3061.9,3061.6,35.0]
["bitfinex","ETHUSD",1731885663846,3.26571,3062.2,3061.6,38.26624]
["bitfinex","ETHUSD",1731885664247,3.26571,3062.2,3061.6,41.40723947]
["bitfinex","ETHUSD",1731885664495,4.01634,3062.4,3061.7,0.06531688]
["bitfinex","ETHUSD",1731885664496,3.26544,3062.4,3061.7,0.06531688]
["bitfinex","ETHUSD",1731885664716,3.26544,3062.4,3061.6,41.40721947]
["bitfinex","ETHUSD",1731885664988,3.26544,3062.4,3061.8,3.26596]
["bitfinex","ETHUSD",1731885665200,3.26544,3062.4,3061.9,0.06530948]
["bitfinex","ETHUSD",1731885665496,3.26544,3062.4,3061.8,3.26596]
["bitfinex","ETHUSD",1731885665839,3.26544,3062.4,3061.9,0.0653095]
["bitfinex","ETHUSD",1731885666071,6.26523,3062.6,3061.9,0.0653095]
["bitfinex","ETHUSD",1731885666347,3.26542,3062.4,3061.9,0.0653095]
["bitfinex","ETHUSD",1731885666508,3.26418,3063.6,3062.5,4.0491]
["bitfinex","ETHUSD",1731885666709,3.26394,3063.8,3062.8,3.26498]
["bitfinex","ETHUSD",1731885667006,0.7932,3064.0,3062.9,35.06528459]
["bitfinex","ETHUSD",1731885667189,0.7932,3064.0,3062.9,35.0]
["bitfinex","ETHUSD",1731885667190,3.26381,3063.9,3062.9,35.0]
["bitfinex","ETHUSD",1731885667375,3.26453,3063.3,3062.9,35.0]
["bitfinex","ETHUSD",1731885667572,3.74927251,3064.0,3062.9,3.14099947]
["bitfinex","ETHUSD",1731885667573,3.26392,3063.8,3062.9,3.14099947]
["bitfinex","ETHUSD",1731885667778,3.26392,3063.8,3062.7,0.7838]
["bitfinex","ETHUSD",1731885667996,3.26392,3063.8,3062.7,39.04886]
["bitfinex","ETHUSD",1731885667997,3.26446,3063.3,3062.7,39.04886]
["bitfinex","ETHUSD",1731885668192,3.26429,3063.5,3062.7,35.7838]
["bitfinex","ETHUSD",1731885668402,3.26429,3063.5,3062.8,3.14099947]
["bitfinex","ETHUSD",1731885668403,3.2644,3063.4,3062.8,3.14099947]
["bitfinex","ETHUSD",1731885668614,3.26429,3063.5,3062.8,6.40592947]
["bitfinex","ETHUSD",1731885668776,3.26436,3063.4,3062.9,3.14099947]
["bitfinex","ETHUSD",1731885669320,3.26429,3063.5,3063.0,0.7838]
["bitfinex","ETHUSD",1731885669609,0.1422225,3064.2,3063.6,0.55]
["bitfinex","ETHUSD",1731885669908,0.1422225,3064.2,3063.5,3.26424]
["bitfinex","ETHUSD",1731885669909,0.1422225,3064.2,3064.1,0.7838]
["bitfinex","ETHUSD",1731885670112,0.1422225,3064.2,3064.1,0.84906434]
["bitfinex","ETHUSD",1731885670317,0.1422225,3064.2,3064.1,4.11266434]
["bitfinex","ETHUSD",1731885670907,0.1422225,3064.2,3064.1,0.84906434]
["bitfinex","ETHUSD",1731885671079,0.1422225,3064.2,3064.1,0.7838]
["bitfinex","ETHUSD",1731885671277,0.1422225,3064.2,3064.0,35.0]
["bitfinex","ETHUSD",1731885671806,0.1422225,3064.2,3064.0,35.42436422]
["bitfinex","ETHUSD",1731885672000,0.1422225,3064.2,3064.1,0.06526776]
["bitfinex","ETHUSD",1731885672395,0.1422225,3064.2,3064.0,35.42436422]
["bitfinex","ETHUSD",1731885672625,0.1422225,3064.2,3064.0,38.68804422]
["bitfinex","ETHUSD",1731885673425,0.1422225,3064.2,3064.0,35.42436422]
["bitfinex","ETHUSD",1731885673849,0.1422225,3064.2,3064.0,0.42436422]
["bitfinex","ETHUSD",1731885674032,3.4057525,3064.2,3063.8,0.7838]
["bitfinex","ETHUSD",1731885674176,3.4057525,3064.2,3063.8,35.7838]
["bitfinex","ETHUSD",1731885674177,3.26361,3064.1,3063.8,35.7838]
["bitfinex","ETHUSD",1731885674381,0.1422225,3064.2,3063.9,0.06526977]
["bitfinex","ETHUSD",1731885674722,0.1422225,3064.2,3064.0,3.26362]
["bitfinex","ETHUSD",1731885674881,0.1422225,3064.2,3064.1,0.72452753]
["bitfinex","ETHUSD",1731885675082,0.1422225,3064.2,3064.1,0.06526055]
["bitfinex","ETHUSD",1731885675325,0.1422225,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1731885675477,0.1422225,3064.2,3063.9,3.26378]
["bitfinex","ETHUSD",1731885675813,0.1422225,3064.2,3064.1,3.8136]
["bitfinex","ETHUSD",1731885676445,0.1422225,3064.2,3064.1,4.65325727]
["bitfinex","ETHUSD",1731885676581,3.26191,3065.7,3064.4,0.7744]
["bitfinex","ETHUSD",1731885676783,3.26191,3065.7,3065.1,0.7744]
["bitfinex","ETHUSD",1731885677080,3.26188,3065.8,3065.2,0.06524041]
["bitfinex","ETHUSD",1731885677290,3.26159,3066.0,3065.3,3.26225]
["bitfinex","ETHUSD",1731885677496,3.2618,3065.8,3065.4,0.06523446]
["bitfinex","ETHUSD",1731885677696,0.8147,3066.3,3065.4,3.32744446]
["bitfinex","ETHUSD",1731885677925,3.26135,3066.3,3065.4,3.32744446]
["bitfinex","ETHUSD",1731885678127,0.8147,3066.7,3065.2,3.26242]
["bitfinex","ETHUSD",1731885678128,3.26094,3066.6,3065.2,3.26242]
["bitfinex","ETHUSD",1731885678352,3.26123,3066.4,3065.4,0.06522937]
["bitfinex","ETHUSD",1731885678543,3.26123,3066.4,3065.7,3.26182]
["bitfinex","ETHUSD",1731885678841,0.8147,3066.7,3065.8,0.83962578]
["bitfinex","ETHUSD",1731885679129,3.26127,3066.3,3065.8,0.7744]
["bitfinex","ETHUSD",1731885679283,3.2611,3066.5,3065.9,0.06522458]
["bitfinex","ETHUSD",1731885679643,3.26105,3066.5,3065.9,0.06522458]
["bitfinex","ETHUSD",1731885679780,0.8147,3066.7,3065.9,0.06522458]
["bitfinex","ETHUSD",1731885679781,4.07555,3066.7,3065.9,0.06522458]
["bitfinex","ETHUSD",1731885679980,3.26118,3066.4,3065.8,0.7744]
["bitfinex","ETHUSD",1731885680807,3.26118,3066.4,3065.8,4.03618]
["bitfinex","ETHUSD",1731885681198,3.26094,3066.6,3065.9,3.26163]
["bitfinex","ETHUSD",1731885681416,3.26094,3066.6,3066.0,0.06522369]
["bitfinex","ETHUSD",1731885681821,3.26106,3066.5,3066.0,0.06522369]
["bitfinex","ETHUSD",1731885682036,3.26106,3066.5,3065.8,0.7744]
["bitfinex","ETHUSD",1731885682037,3.0,3066.9,3065.8,4.03615]
["bitfinex","ETHUSD",1731885682239,3.26107,3066.5,3065.8,4.03615]
["bitfinex","ETHUSD",1731885682719,3.26103,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1731885682925,3.26103,3066.6,3066.1,0.06522207]
["bitfinex","ETHUSD",1731885683242,3.0,3066.9,3066.2,3.26128]
["bitfinex","ETHUSD",1731885683243,3.26072,3066.9,3066.2,3.26128]
["bitfinex","ETHUSD",1731885683557,3.26115,3066.4,3065.8,0.7744]
["bitfinex","ETHUSD",1731885683711,3.26112,3066.5,3065.8,0.7744]
["bitfinex","ETHUSD",1731885683915,3.26112,3066.5,3065.9,35.0]
["bitfinex","ETHUSD",1731885684563,3.26117,3066.4,3065.9,35.0]
["bitfinex","ETHUSD",1731885685935,3.26144,3066.2,3065.9,35.0]
["bitfinex","ETHUSD",1731885686347,3.26118,3066.4,3065.9,35.0]
["bitfinex","ETHUSD",1731885687178,3.26116,3066.4,3065.9,35.0]
["bitfinex","ETHUSD",1731885687478,3.26128,3066.3,3065.9,35.0]
["bitfinex","ETHUSD",1731885688049,3.26128,3066.3,3065.0,3.0]
["bitfinex","ETHUSD",1731885688050,3.26188,3065.8,3065.0,3.26254]
["bitfinex","ETHUSD",1731885688267,3.26208,3065.6,3064.9,0.7752]
["bitfinex","ETHUSD",1731885688573,3.26233,3065.3,3065.0,35.0]
["bitfinex","ETHUSD",1731885688921,0.7678,3065.8,3065.0,35.0]
["bitfinex","ETHUSD",1731885688922,3.0,3066.0,3065.0,35.0]
["bitfinex","ETHUSD",1731885689029,3.2619,3065.7,3065.0,37.90143659]
["bitfinex","ETHUSD",1731885689228,3.2619,3065.7,3065.1,3.26253]
["bitfinex","ETHUSD",1731885689548,3.26172,3065.9,3065.0,37.90143659]
["bitfinex","ETHUSD",1731885689549,3.26172,3065.9,3065.0,6.16407659]
["bitfinex","ETHUSD",1731885689748,3.26183,3065.8,3065.1,3.26249]
["bitfinex","ETHUSD",1731885689950,3.26172,3065.9,3065.2,3.32757733]
["bitfinex","ETHUSD",1731885690162,3.26172,3065.9,3065.2,0.06523733]
["bitfinex","ETHUSD",1731885690366,3.26198,3065.7,3065.2,0.06523733]
["bitfinex","ETHUSD",1731885690675,3.26172,3065.9,3065.2,3.32765733]
["bitfinex","ETHUSD",1731885690882,3.26182,3065.8,3065.3,35.0]
["bitfinex","ETHUSD",1731885691038,3.0,3066.0,3065.4,0.06523736]
["bitfinex","ETHUSD",1731885691234,3.26149,3066.1,3065.5,0.7752]
["bitfinex","ETHUSD",1731885691487,3.26158,3066.0,3065.5,0.7752]
["bitfinex","ETHUSD",1731885692046,3.26149,3066.1,3065.5,0.7752]
["bitfinex","ETHUSD",1731885692047,3.26187,3065.8,3065.5,0.7752]
["bitfinex","ETHUSD",1731885692465,3.26149,3066.1,3065.5,0.7752]
["bitfinex","ETHUSD",1731885692975,3.26158,3066.0,3065.5,0.7752]
["bitfinex","ETHUSD",1731885693692,3.26178,3065.9,3065.5,0.7752]
["bitfinex","ETHUSD",1731885694077,6.52356,3065.9,3065.5,0.7752]
["bitfinex","ETHUSD",1731885694756,3.26112,3066.5,3064.9,0.7752]
["bitfinex","ETHUSD",1731885694757,3.26211,3065.6,3064.9,0.7752]
["bitfinex","ETHUSD",1731885694984,3.26211,3065.6,3065.0,0.06524149]
["bitfinex","ETHUSD",1731885695189,3.262,3065.7,3065.1,35.0]
["bitfinex","ETHUSD",1731885695697,3.26221,3065.4,3065.1,35.0]
["bitfinex","ETHUSD",1731885696301,3.26233,3065.3,3065.1,35.0]
["bitfinex","ETHUSD",1731885696523,3.26242,3065.2,3065.1,35.0]
["bitfinex","ETHUSD",1731885697093,3.26242,3065.2,3064.9,0.7752]
["bitfinex","ETHUSD",1731885697500,3.26221,3065.4,3064.9,0.7752]
["bitfinex","ETHUSD",1731885697698,3.26233,3065.3,3065.0,0.065247]
["bitfinex","ETHUSD",1731885698224,3.26221,3065.4,3065.0,0.065247]
["bitfinex","ETHUSD",1731885698425,3.26243,3065.2,3065.0,0.06524492]
["bitfinex","ETHUSD",1731885698610,3.26243,3065.2,3064.9,35.7752]
["bitfinex","ETHUSD",1731885698611,3.26254,3065.1,3064.9,35.7752]
["bitfinex","ETHUSD",1731885698816,3.26243,3065.2,3064.9,35.7752]
["bitfinex","ETHUSD",1731885698981,3.7678,3065.8,3064.9,35.7752]
["bitfinex","ETHUSD",1731885699187,3.26233,3065.3,3064.9,0.7752]
["bitfinex","ETHUSD",1731885700038,3.26245,3065.2,3064.9,0.7752]
["bitfinex","ETHUSD",1731885700178,3.26245,3065.2,3064.9,0.84044792]
["bitfinex","ETHUSD",1731885700385,3.26229,3065.4,3064.9,0.84044792]
["bitfinex","ETHUSD",1731885701507,3.26232,3065.3,3064.9,0.84044792]
["bitfinex","ETHUSD",1731885701841,3.2624,3065.3,3064.9,0.84044792]
["bitfinex","ETHUSD",1731885702214,3.26229,3065.4,3064.9,0.84044792]
["bitfinex","ETHUSD",1731885702837,3.7678,3065.8,3064.9,0.06524792]
["bitfinex","ETHUSD",1731885702985,3.7678,3065.8,3064.6,0.7752]
["bitfinex","ETHUSD",1731885702986,3.26264,3065.0,3064.6,0.7752]
["bitfinex","ETHUSD",1731885703190,4.03024,3065.2,3064.1,3.26354]
["bitfinex","ETHUSD",1731885703191,3.26279,3064.9,3064.2,0.7752]
["bitfinex","ETHUSD",1731885703414,3.26254,3065.1,3064.3,3.26337]
["bitfinex","ETHUSD",1731885703616,0.7678,3065.2,3064.2,0.7752]
["bitfinex","ETHUSD",1731885703785,3.26286,3064.8,3064.2,0.7752]
["bitfinex","ETHUSD",1731885704032,3.26298,3064.7,3064.2,1.179075]
["bitfinex","ETHUSD",1731885704234,3.26286,3064.8,3064.2,0.7752]
["bitfinex","ETHUSD",1731885705064,3.26286,3064.8,3064.2,4.03869]
["bitfinex","ETHUSD",1731885705235,6.52581,3064.8,3064.2,1.505419]
["bitfinex","ETHUSD",1731885705566,3.26298,3064.7,3064.2,1.505419]
["bitfinex","ETHUSD",1731885705771,3.26298,3064.7,3064.2,4.768899]
["bitfinex","ETHUSD",1731885705955,3.26269,3065.0,3064.2,4.03868]
["bitfinex","ETHUSD",1731885706137,3.26288,3064.8,3064.2,4.03868]
["bitfinex","ETHUSD",1731885706518,3.26269,3065.0,3064.3,3.26331]
["bitfinex","ETHUSD",1731885706952,3.0,3065.7,3064.8,3.26276]
["bitfinex","ETHUSD",1731885707266,4.02962,3065.8,3064.9,0.84044275]
["bitfinex","ETHUSD",1731885707267,3.26182,3065.8,3064.9,0.84044275]
["bitfinex","ETHUSD",1731885707465,3.26182,3065.8,3065.1,3.26244]
["bitfinex","ETHUSD",1731885707776,3.26194,3065.7,3065.1,3.26244]
["bitfinex","ETHUSD",1731885707981,3.26141,3066.2,3065.3,0.7752]
["bitfinex","ETHUSD",1731885708154,3.26127,3066.3,3065.7,3.26183]
["bitfinex","ETHUSD",1731885708349,3.26137,3066.2,3065.7,3.26183]
["bitfinex","ETHUSD",1731885708535,7.29025,3066.4,3065.7,3.26183]
["bitfinex","ETHUSD",1731885709176,3.26146,3066.2,3065.5,3.26204]
["bitfinex","ETHUSD",1731885709339,3.26146,3066.2,3065.6,3.26192]
["bitfinex","ETHUSD",1731885709540,4.02899,3066.4,3065.7,3.2618]
["bitfinex","ETHUSD",1731885709741,3.26107,3066.5,3065.9,3.26161]
["bitfinex","ETHUSD",1731885709943,3.26116,3066.4,3065.9,0.06522458]
["bitfinex","ETHUSD",1731885710141,3.26127,3066.3,3065.8,0.8065]
["bitfinex","ETHUSD",1731885710373,3.26124,3066.4,3065.8,0.8065]
["bitfinex","ETHUSD",1731885710578,3.26111,3066.5,3065.9,0.06522526]
["bitfinex","ETHUSD",1731885710883,3.26111,3066.5,3065.9,3.26163]
["bitfinex","ETHUSD",1731885711096,3.0,3066.6,3065.8,0.8065]
["bitfinex","ETHUSD",1731885711240,3.26138,3066.2,3065.8,0.8065]
["bitfinex","ETHUSD",1731885712002,3.26168,3065.9,3065.5,0.8065]
["bitfinex","ETHUSD",1731885712283,0.8038,3066.2,3065.5,0.8065]
["bitfinex","ETHUSD",1731885712284,3.26163,3066.0,3065.5,0.8065]
["bitfinex","ETHUSD",1731885712486,3.26117,3066.4,3065.7,3.26182]
["bitfinex","ETHUSD",1731885712796,9.52199,3066.6,3065.9,3.26166]
["bitfinex","ETHUSD",1731885712996,3.0,3066.7,3065.9,0.8065]
["bitfinex","ETHUSD",1731885713290,3.26131,3066.3,3065.9,0.8065]
["bitfinex","ETHUSD",1731885713594,3.26139,3066.2,3065.9,0.8065]
["bitfinex","ETHUSD",1731885713808,3.26139,3066.2,3065.5,4.0685]
["bitfinex","ETHUSD",1731885714018,3.26151,3066.1,3065.5,4.0685]
["bitfinex","ETHUSD",1731885714712,3.26169,3065.9,3065.5,0.8065]
["bitfinex","ETHUSD",1731885715011,3.26179,3065.8,3065.5,0.8065]
["bitfinex","ETHUSD",1731885715586,3.2619,3065.7,3065.5,0.8065]
["bitfinex","ETHUSD",1731885716444,3.2619,3065.7,3065.1,3.26251]
["bitfinex","ETHUSD",1731885716445,3.262,3065.7,3065.0,4.0691]
["bitfinex","ETHUSD",1731885716726,3.262,3065.7,3065.0,0.8065]
["bitfinex","ETHUSD",1731885716727,3.26213,3065.5,3065.0,0.8065]
["bitfinex","ETHUSD",1731885717174,3.26213,3065.5,3065.1,0.06524127]
["bitfinex","ETHUSD",1731885717516,3.26213,3065.5,3065.0,0.8065]
["bitfinex","ETHUSD",1731885718427,3.26193,3065.7,3065.0,0.8065]
["bitfinex","ETHUSD",1731885718578,3.26221,3065.5,3065.0,0.8065]
["bitfinex","ETHUSD",1731885718778,3.26222,3065.4,3065.0,0.8065]
["bitfinex","ETHUSD",1731885719448,3.2621,3065.6,3065.0,0.8065]
["bitfinex","ETHUSD",1731885719799,3.26214,3065.5,3065.0,0.8065]
["bitfinex","ETHUSD",1731885720497,3.26214,3065.5,3065.0,4.06913]
["bitfinex","ETHUSD",1731885720721,3.26192,3065.7,3065.0,4.06913]
["bitfinex","ETHUSD",1731885720722,3.26192,3065.7,3065.1,0.06524135]
["bitfinex","ETHUSD",1731885720975,3.26205,3065.6,3065.1,0.06524135]
["bitfinex","ETHUSD",1731885721539,3.26153,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1731885721740,3.26153,3066.1,3065.5,3.32732095]
["bitfinex","ETHUSD",1731885721909,3.26127,3066.3,3065.7,3.26187]
["bitfinex","ETHUSD",1731885722118,3.26127,3066.3,3065.7,3.32709936]
["bitfinex","ETHUSD",1731885722297,3.26127,3066.3,3065.6,1.46544609]
["bitfinex","ETHUSD",1731885722502,3.26148,3066.1,3065.6,1.46544609]
["bitfinex","ETHUSD",1731885722836,3.26106,3066.5,3065.6,1.46544609]
["bitfinex","ETHUSD",1731885723034,3.26106,3066.5,3065.8,3.26175]
["bitfinex","ETHUSD",1731885723233,3.26117,3066.4,3065.9,0.0652265]
["bitfinex","ETHUSD",1731885723461,3.26106,3066.5,3065.9,3.3268665]
["bitfinex","ETHUSD",1731885723663,3.26106,3066.5,3065.9,3.65956415]
["bitfinex","ETHUSD",1731885723963,3.26106,3066.5,3065.9,0.39792415]
["bitfinex","ETHUSD",1731885724120,3.26116,3066.4,3065.9,3.65958415]
["bitfinex","ETHUSD",1731885724344,3.26116,3066.4,3065.9,0.33269765]
["bitfinex","ETHUSD",1731885724544,3.26106,3066.5,3065.9,3.32683393]
["bitfinex","ETHUSD",1731885724738,3.26106,3066.5,3065.9,0.06522393]
["bitfinex","ETHUSD",1731885725039,3.26129,3066.3,3065.7,0.55]
["bitfinex","ETHUSD",1731885725238,3.26152,3066.1,3065.6,0.8065]
["bitfinex","ETHUSD",1731885725465,3.26157,3066.0,3065.6,0.8065]
["bitfinex","ETHUSD",1731885725616,3.26152,3066.1,3065.6,0.8065]
["bitfinex","ETHUSD",1731885726132,3.26152,3066.1,3065.7,0.0652306]
["bitfinex","ETHUSD",1731885726335,3.26152,3066.1,3065.6,0.8065]
["bitfinex","ETHUSD",1731885728373,0.8038,3066.8,3065.7,0.06523069]
["bitfinex","ETHUSD",1731885728374,3.0,3066.4,3065.7,0.06523069]
["bitfinex","ETHUSD",1731885728574,0.8038,3066.8,3065.7,0.06523069]
["bitfinex","ETHUSD",1731885728575,3.26096,3066.6,3065.7,0.06523069]
["bitfinex","ETHUSD",1731885728872,3.26105,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1731885729090,3.26128,3066.3,3065.8,3.26171]
["bitfinex","ETHUSD",1731885729853,3.26128,3066.3,3065.6,4.06842]
["bitfinex","ETHUSD",1731885729854,3.26139,3066.2,3065.6,4.06842]
["bitfinex","ETHUSD",1731885730167,3.26128,3066.3,3065.7,3.26179]
["bitfinex","ETHUSD",1731885730340,3.26128,3066.3,3065.8,3.994791]
["bitfinex","ETHUSD",1731885730532,3.26128,3066.3,3065.7,3.26187]
["bitfinex","ETHUSD",1731885731168,3.26128,3066.3,3065.6,4.06842]
["bitfinex","ETHUSD",1731885731169,3.26128,3066.3,3065.8,3.26175]
["bitfinex","ETHUSD",1731885731469,3.26128,3066.3,3065.6,4.06842]
["bitfinex","ETHUSD",1731885731470,3.26139,3066.2,3065.6,4.06842]
["bitfinex","ETHUSD",1731885731668,3.26139,3066.2,3065.6,4.801479]
["bitfinex","ETHUSD",1731885731975,3.26153,3066.1,3065.6,4.801559]
["bitfinex","ETHUSD",1731885732328,5.39130517,3066.6,3065.6,0.8065]
["bitfinex","ETHUSD",1731885732534,3.26137,3066.2,3065.6,4.06848]
["bitfinex","ETHUSD",1731885733130,3.26166,3066.0,3065.6,0.8065]
["bitfinex","ETHUSD",1731885733483,3.26168,3065.9,3065.6,0.8065]
["bitfinex","ETHUSD",1731885734220,4.08941,3066.4,3065.3,0.79]
["bitfinex","ETHUSD",1731885734429,3.26203,3065.6,3065.3,0.79]
["bitfinex","ETHUSD",1731885734919,3.26221,3065.4,3065.3,0.79]
["bitfinex","ETHUSD",1731885735084,3.26221,3065.4,3065.0,0.79]
["bitfinex","ETHUSD",1731885735988,0.8282,3065.8,3065.0,0.79]
["bitfinex","ETHUSD",1731885736214,3.26267,3065.0,3064.7,0.79]
["bitfinex","ETHUSD",1731885736727,3.26275,3064.9,3064.7,0.79]
["bitfinex","ETHUSD",1731885737519,3.26252,3065.2,3064.7,0.79]
["bitfinex","ETHUSD",1731885737702,3.26233,3065.3,3064.7,0.79]
["bitfinex","ETHUSD",1731885737958,3.262,3065.7,3064.9,3.2627]
["bitfinex","ETHUSD",1731885738135,3.262,3065.7,3065.0,0.06524522]
["bitfinex","ETHUSD",1731885738136,3.26212,3065.5,3065.0,0.06524522]
["bitfinex","ETHUSD",1731885738474,3.26215,3065.5,3065.0,0.33280252]
["bitfinex","ETHUSD",1731885738615,3.26223,3065.4,3065.0,0.33280252]
["bitfinex","ETHUSD",1731885738819,3.26242,3065.3,3064.7,0.79]
["bitfinex","ETHUSD",1731885739074,3.2626,3065.1,3064.7,0.79]
["bitfinex","ETHUSD",1731885739822,3.26242,3065.3,3064.7,0.79]
["bitfinex","ETHUSD",1731885740025,3.26241,3065.3,3064.7,4.05292]
["bitfinex","ETHUSD",1731885740273,3.26248,3065.2,3064.7,0.79]
["bitfinex","ETHUSD",1731885740837,3.26248,3065.2,3064.7,1.195304]
["bitfinex","ETHUSD",1731885741070,3.26254,3065.1,3064.7,1.195304]
["bitfinex","ETHUSD",1731885742041,3.26266,3065.0,3064.7,0.79]
["bitfinex","ETHUSD",1731885742533,3.26254,3065.1,3064.7,0.79]
["bitfinex","ETHUSD",1731885742734,3.26212,3065.5,3064.7,4.05289]
["bitfinex","ETHUSD",1731885742964,3.26238,3065.3,3064.8,0.405289]
["bitfinex","ETHUSD",1731885743334,3.26243,3065.2,3064.8,0.405289]
["bitfinex","ETHUSD",1731885743538,3.26261,3065.1,3064.7,0.79]
["bitfinex","ETHUSD",1731885743923,2.39130517,3065.6,3064.7,0.79]
["bitfinex","ETHUSD",1731885744147,2.39130517,3065.6,3064.3,0.7711]
["bitfinex","ETHUSD",1731885744148,3.26286,3064.8,3064.3,0.7711]
["bitfinex","ETHUSD",1731885744378,3.26296,3064.7,3064.3,0.7711]
["bitfinex","ETHUSD",1731885744572,3.26296,3064.7,3064.4,0.403451]
["bitfinex","ETHUSD",1731885744816,0.8332,3065.2,3064.3,0.7711]
["bitfinex","ETHUSD",1731885745017,0.8332,3065.2,3064.0,0.7711]
["bitfinex","ETHUSD",1731885745303,0.8332,3065.2,3063.9,3.26377]
["bitfinex","ETHUSD",1731885745304,0.8332,3065.2,3064.1,0.06526338]
["bitfinex","ETHUSD",1731885745609,3.26232,3065.3,3064.7,3.26293]
["bitfinex","ETHUSD",1731885745757,3.0,3065.4,3064.9,3.26269]
["bitfinex","ETHUSD",1731885746277,3.0,3065.4,3064.8,1.097393]
["bitfinex","ETHUSD",1731885746278,3.26232,3065.3,3064.8,1.097393]
["bitfinex","ETHUSD",1731885746476,3.26243,3065.2,3064.9,0.4360323]
["bitfinex","ETHUSD",1731885747003,3.26232,3065.3,3064.9,0.4360323]
["bitfinex","ETHUSD",1731885747190,3.0,3065.4,3064.9,0.4360323]
["bitfinex","ETHUSD",1731885747830,3.26194,3065.7,3065.0,3.26257]
["bitfinex","ETHUSD",1731885748113,3.26148,3066.1,3065.0,3.26257]
["bitfinex","ETHUSD",1731885748114,3.26153,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1731885748325,3.26131,3066.3,3065.8,0.7711]
["bitfinex","ETHUSD",1731885748810,3.22450517,3067.0,3066.0,3.26156]
["bitfinex","ETHUSD",1731885749103,3.26042,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1731885749347,4.2356325,3067.3,3066.6,0.06521276]
["bitfinex","ETHUSD",1731885749633,3.4024325,3067.3,3066.6,3.26085]
["bitfinex","ETHUSD",1731885749841,0.1422225,3067.3,3066.9,3.26053]
["bitfinex","ETHUSD",1731885750003,0.1422225,3067.3,3066.7,4.09708002]
["bitfinex","ETHUSD",1731885750004,0.1422225,3067.3,3067.0,3.32561112]
["bitfinex","ETHUSD",1731885750216,0.1422225,3067.3,3067.0,0.06520112]
["bitfinex","ETHUSD",1731885750523,0.1422225,3067.3,3066.7,0.7711]
["bitfinex","ETHUSD",1731885750524,0.1422225,3067.3,3067.1,0.33257511]
["bitfinex","ETHUSD",1731885750722,0.1422225,3067.3,3066.9,3.26057]
["bitfinex","ETHUSD",1731885751037,0.1422225,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1731885751196,0.1422225,3067.3,3066.8,3.8107]
["bitfinex","ETHUSD",1731885751392,0.1422225,3067.3,3066.9,0.784261]
["bitfinex","ETHUSD",1731885751613,0.1422225,3067.3,3066.7,4.03191]
["bitfinex","ETHUSD",1731885751614,3.4024525,3067.3,3066.7,4.03191]
["bitfinex","ETHUSD",1731885752025,3.2603,3067.2,3066.7,0.7711]
["bitfinex","ETHUSD",1731885752227,3.2603,3067.2,3066.0,0.40978868]
["bitfinex","ETHUSD",1731885752228,6.19895667,3067.2,3066.0,1.18088868]
["bitfinex","ETHUSD",1731885752534,3.26105,3066.5,3066.0,0.7711]
["bitfinex","ETHUSD",1731885752933,3.26136,3066.2,3065.6,0.7711]
["bitfinex","ETHUSD",1731885753148,3.26156,3066.1,3065.7,0.403317]
["bitfinex","ETHUSD",1731885753355,3.26156,3066.1,3065.6,0.7711]
["bitfinex","ETHUSD",1731885753703,3.8332,3066.7,3065.7,0.06523123]
["bitfinex","ETHUSD",1731885753704,3.26128,3066.3,3065.7,0.06523123]
["bitfinex","ETHUSD",1731885754046,3.26127,3066.3,3065.7,0.06523123]
["bitfinex","ETHUSD",1731885754549,6.26108,3066.5,3065.7,3.32712123]
["bitfinex","ETHUSD",1731885754697,3.26106,3066.5,3065.7,3.73695035]
["bitfinex","ETHUSD",1731885754895,3.26099,3066.6,3065.8,3.71258503]
["bitfinex","ETHUSD",1731885755140,3.26055,3067.0,3065.9,0.81901871]
["bitfinex","ETHUSD",1731885755545,3.2603,3067.2,3066.1,3.81144]
["bitfinex","ETHUSD",1731885755704,3.26065,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1731885756894,3.26065,3066.9,3066.2,0.456524]
["bitfinex","ETHUSD",1731885757227,3.26105,3066.5,3066.0,0.7538]
["bitfinex","ETHUSD",1731885757858,3.26082,3066.8,3066.0,0.7538]
["bitfinex","ETHUSD",1731885758013,3.2609,3066.7,3066.0,4.01536]
["bitfinex","ETHUSD",1731885758346,3.2609,3066.7,3066.1,0.727701]
["bitfinex","ETHUSD",1731885759054,3.26094,3066.6,3066.1,0.727701]
["bitfinex","ETHUSD",1731885759354,3.26047,3067.1,3066.2,35.0]
["bitfinex","ETHUSD",1731885759509,3.26122,3066.4,3066.2,35.0]
["bitfinex","ETHUSD",1731885759837,3.26125,3066.3,3066.2,35.0]
["bitfinex","ETHUSD",1731885760538,3.26125,3066.3,3066.0,0.7538]
["bitfinex","ETHUSD",1731885761962,3.26118,3066.4,3066.0,0.7538]
["bitfinex","ETHUSD",1731885762575,3.26128,3066.3,3066.0,0.7538]
["bitfinex","ETHUSD",1731885762750,3.26142,3066.2,3066.0,0.7538]
["bitfinex","ETHUSD",1731885763320,3.26147,3066.1,3065.7,35.0]
["bitfinex","ETHUSD",1731885763522,3.26158,3066.0,3065.7,35.0]
["bitfinex","ETHUSD",1731885763830,3.26158,3066.0,3065.6,0.7538]
["bitfinex","ETHUSD",1731885764036,3.0,3066.6,3065.6,0.7538]
["bitfinex","ETHUSD",1731885764037,3.26147,3066.1,3065.6,0.7538]
["bitfinex","ETHUSD",1731885764404,3.26158,3066.0,3065.6,35.7538]
["bitfinex","ETHUSD",1731885764568,3.26147,3066.1,3065.7,3.14099947]
["bitfinex","ETHUSD",1731885765361,3.26158,3066.0,3065.7,3.14099947]
["bitfinex","ETHUSD",1731885765566,3.26126,3066.3,3065.7,3.14099947]
["bitfinex","ETHUSD",1731885765726,3.26141,3066.2,3065.7,3.14099947]
["bitfinex","ETHUSD",1731885766062,3.26103,3066.6,3065.9,3.26164]
["bitfinex","ETHUSD",1731885766263,3.0,3066.5,3065.9,3.26164]
["bitfinex","ETHUSD",1731885766470,3.26075,3066.8,3065.9,3.26164]
["bitfinex","ETHUSD",1731885766471,3.26075,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1731885766621,3.26075,3066.8,3066.3,0.0652172]
["bitfinex","ETHUSD",1731885766829,3.26051,3067.0,3066.1,0.7538]
["bitfinex","ETHUSD",1731885767046,3.26114,3066.5,3066.1,0.7538]
["bitfinex","ETHUSD",1731885768158,0.9357225,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1731885768349,0.1422225,3067.3,3066.7,0.81900623]
["bitfinex","ETHUSD",1731885768683,0.1422225,3067.3,3066.7,4.01462]
["bitfinex","ETHUSD",1731885768888,0.1422225,3067.3,3066.8,0.727555]
["bitfinex","ETHUSD",1731885769095,0.1422225,3067.3,3066.8,4.05343022]
["bitfinex","ETHUSD",1731885769414,3.4024225,3067.3,3066.8,0.79276022]
["bitfinex","ETHUSD",1731885769686,3.4024225,3067.3,3066.8,35.727555]
["bitfinex","ETHUSD",1731885769865,0.1422225,3067.3,3066.9,3.14099947]
["bitfinex","ETHUSD",1731885770179,0.1422225,3067.3,3067.0,0.06520526]
["bitfinex","ETHUSD",1731885770382,0.1422225,3067.3,3066.9,6.40160947]
["bitfinex","ETHUSD",1731885770585,0.1422225,3067.3,3067.0,3.26051]
["bitfinex","ETHUSD",1731885770740,0.1422225,3067.3,3067.1,35.0]
["bitfinex","ETHUSD",1731885770938,0.1422225,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1731885771180,0.1422225,3067.3,3067.2,3.32550011]
["bitfinex","ETHUSD",1731885771977,0.1422225,3067.3,3067.1,35.0]
["bitfinex","ETHUSD",1731885772209,0.1422225,3067.3,3067.2,6.40129947]
["bitfinex","ETHUSD",1731885772483,0.1422225,3067.3,3067.2,7.23369739]
["bitfinex","ETHUSD",1731885773354,0.1422225,3067.3,3067.2,7.78369739]
["bitfinex","ETHUSD",1731885773556,0.1422225,3067.3,3067.2,7.71849947]
["bitfinex","ETHUSD",1731885773761,0.1422225,3067.3,3067.2,4.5775]
["bitfinex","ETHUSD",1731885773995,0.1422225,3067.3,3067.2,39.64269011]
["bitfinex","ETHUSD",1731885774199,0.1422225,3067.3,3067.2,39.5775]
["bitfinex","ETHUSD",1731885777550,3.25884,3068.6,3067.9,3.25945]
["bitfinex","ETHUSD",1731885777701,3.25864,3068.8,3067.4,3.26008]
["bitfinex","ETHUSD",1731885777702,3.0,3068.7,3068.2,3.25922]
["bitfinex","ETHUSD",1731885778049,3.0,3068.7,3068.2,3.80923]
["bitfinex","ETHUSD",1731885778602,3.0,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1731885778801,4.02982,3069.0,3068.2,0.55]
["bitfinex","ETHUSD",1731885778802,3.25881,3068.6,3068.2,0.55]
["bitfinex","ETHUSD",1731885779202,3.0,3068.6,3067.7,0.8015]
["bitfinex","ETHUSD",1731885779401,3.25926,3068.2,3067.7,0.8015]
["bitfinex","ETHUSD",1731885779646,0.7714,3068.7,3067.4,3.26004]
["bitfinex","ETHUSD",1731885779647,3.0,3068.5,3067.4,0.8015]
["bitfinex","ETHUSD",1731885779889,3.25951,3068.0,3067.5,0.406168]
["bitfinex","ETHUSD",1731885780072,3.25951,3068.0,3067.4,4.06149]
["bitfinex","ETHUSD",1731885780246,3.25948,3068.0,3067.4,0.8015]
["bitfinex","ETHUSD",1731885780447,3.71005667,3068.4,3067.4,3.94249947]
["bitfinex","ETHUSD",1731885780801,4.03129,3067.6,3066.8,0.727555]
["bitfinex","ETHUSD",1731885781099,3.2601,3067.4,3066.9,35.0]
["bitfinex","ETHUSD",1731885781443,3.26015,3067.4,3066.9,35.0]
["bitfinex","ETHUSD",1731885781648,3.26028,3067.3,3067.0,3.14099947]
["bitfinex","ETHUSD",1731885781946,3.26033,3067.2,3066.9,35.0]
["bitfinex","ETHUSD",1731885782147,3.26051,3067.0,3066.3,0.8015]
["bitfinex","ETHUSD",1731885782368,3.26073,3066.8,3066.3,0.8015]
["bitfinex","ETHUSD",1731885782804,3.26073,3066.8,3066.4,35.0]
["bitfinex","ETHUSD",1731885783089,3.26032,3067.2,3066.5,3.32619337]
["bitfinex","ETHUSD",1731885783427,3.26032,3067.2,3066.4,35.0]
["bitfinex","ETHUSD",1731885783428,3.26038,3067.2,3066.6,3.14099947]
["bitfinex","ETHUSD",1731885783607,3.26047,3067.1,3066.6,3.14099947]
["bitfinex","ETHUSD",1731885783751,3.26047,3067.1,3066.6,3.2062116]
["bitfinex","ETHUSD",1731885783947,3.26047,3067.1,3066.7,0.64672416]
["bitfinex","ETHUSD",1731885784165,3.2602,3067.3,3066.7,0.64672416]
["bitfinex","ETHUSD",1731885784446,3.26017,3067.4,3066.8,3.81063]
["bitfinex","ETHUSD",1731885784646,3.26022,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1731885784893,3.26022,3067.3,3066.6,6.40185947]
["bitfinex","ETHUSD",1731885784894,3.26022,3067.3,3066.7,3.81082]
["bitfinex","ETHUSD",1731885785046,3.26022,3067.3,3066.6,3.14099947]
["bitfinex","ETHUSD",1731885785047,3.26031,3067.2,3066.9,0.55]
["bitfinex","ETHUSD",1731885785248,3.2608,3066.8,3066.5,0.55]
["bitfinex","ETHUSD",1731885785954,0.8287,3067.0,3066.5,0.55]
["bitfinex","ETHUSD",1731885786158,3.26083,3066.8,3066.5,1.9571971]
["bitfinex","ETHUSD",1731885786651,0.8287,3067.0,3066.5,2.02241054]
["bitfinex","ETHUSD",1731885786955,0.8287,3067.0,3066.6,3.14099947]
["bitfinex","ETHUSD",1731885787370,3.26064,3066.9,3066.6,3.14099947]
["bitfinex","ETHUSD",1731885787765,0.8287,3067.0,3066.6,3.14099947]
["bitfinex","ETHUSD",1731885787997,3.26106,3066.5,3065.9,3.26161]
["bitfinex","ETHUSD",1731885788154,6.5222,3066.5,3065.9,3.26161]
["bitfinex","ETHUSD",1731885788495,3.26116,3066.4,3066.0,35.0]
["bitfinex","ETHUSD",1731885789464,3.26106,3066.5,3066.0,35.0]
["bitfinex","ETHUSD",1731885789689,3.26116,3066.4,3066.0,35.0]
["bitfinex","ETHUSD",1731885790064,3.26106,3066.5,3066.0,35.0]
["bitfinex","ETHUSD",1731885790253,3.26106,3066.5,3066.0,38.14099947]
["bitfinex","ETHUSD",1731885790254,3.26115,3066.4,3066.0,38.14099947]
["bitfinex","ETHUSD",1731885790654,3.0,3066.8,3066.3,3.26118]
["bitfinex","ETHUSD",1731885790895,6.26047,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1731885791156,3.0,3067.1,3066.6,3.2609]
["bitfinex","ETHUSD",1731885791591,3.0,3067.1,3066.4,3.6524302]
["bitfinex","ETHUSD",1731885791592,3.26057,3067.0,3066.4,3.6524302]
["bitfinex","ETHUSD",1731885791805,3.26057,3067.0,3066.5,0.36524302]
["bitfinex","ETHUSD",1731885792302,3.26047,3067.1,3066.5,0.36524302]
["bitfinex","ETHUSD",1731885792303,3.26063,3066.9,3066.5,0.36524302]
["bitfinex","ETHUSD",1731885792520,3.0,3067.2,3066.5,0.36524302]
["bitfinex","ETHUSD",1731885792658,3.26006,3067.5,3066.8,3.26064]
["bitfinex","ETHUSD",1731885792871,3.2598,3067.7,3067.1,3.2603]
["bitfinex","ETHUSD",1731885793165,3.26016,3067.4,3066.9,0.401954]
["bitfinex","ETHUSD",1731885793372,3.2602,3067.3,3066.9,0.55]
["bitfinex","ETHUSD",1731885793805,3.2602,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1731885794092,3.26016,3067.4,3066.7,0.7589]
["bitfinex","ETHUSD",1731885794093,3.26032,3067.2,3066.7,0.7589]
["bitfinex","ETHUSD",1731885794297,6.52072,3067.2,3066.7,0.7589]
["bitfinex","ETHUSD",1731885794496,3.26032,3067.2,3066.7,1.160883]
["bitfinex","ETHUSD",1731885794727,3.26032,3067.2,3066.7,0.7589]
["bitfinex","ETHUSD",1731885795057,3.26054,3067.0,3066.7,0.7589]
["bitfinex","ETHUSD",1731885795278,3.26044,3067.1,3066.7,0.7589]
["bitfinex","ETHUSD",1731885795460,3.26044,3067.1,3066.7,1.160891]
["bitfinex","ETHUSD",1731885797456,4.08852,3067.7,3066.8,3.87589102]
["bitfinex","ETHUSD",1731885797661,3.0,3067.6,3067.1,3.26031]
["bitfinex","ETHUSD",1731885797903,3.0,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1731885798053,3.0,3067.6,3066.9,35.0]
["bitfinex","ETHUSD",1731885798054,6.2599,3067.6,3067.0,3.26043]
["bitfinex","ETHUSD",1731885798260,3.26006,3067.5,3067.0,3.14099947]
["bitfinex","ETHUSD",1731885798487,3.26015,3067.4,3067.0,3.14099947]
["bitfinex","ETHUSD",1731885798761,3.26015,3067.4,3066.8,3.81068]
["bitfinex","ETHUSD",1731885798972,3.26015,3067.4,3066.9,35.0]
["bitfinex","ETHUSD",1731885799728,3.0,3067.9,3067.2,3.26023]
["bitfinex","ETHUSD",1731885800001,2.38887477,3068.1,3067.2,3.26023]
["bitfinex","ETHUSD",1731885800002,3.25988,3067.6,3067.2,0.65859045]
["bitfinex","ETHUSD",1731885800375,3.25975,3067.8,3067.1,3.81034]
["bitfinex","ETHUSD",1731885800567,3.25975,3067.8,3067.1,3.87554069]
["bitfinex","ETHUSD",1731885800771,3.25988,3067.6,3067.1,0.61520069]
["bitfinex","ETHUSD",1731885800993,5.38887477,3067.8,3066.9,35.0]
["bitfinex","ETHUSD",1731885801206,3.26006,3067.5,3066.9,38.14099947]
["bitfinex","ETHUSD",1731885801501,3.2601,3067.4,3066.9,41.40159947]
["bitfinex","ETHUSD",1731885801797,3.2601,3067.4,3067.0,3.14099947]
["bitfinex","ETHUSD",1731885802001,6.25997,3067.6,3067.0,3.14099947]
["bitfinex","ETHUSD",1731885802206,3.25987,3067.6,3067.1,3.81033]
["bitfinex","ETHUSD",1731885802405,3.25987,3067.6,3067.2,0.69513295]
["bitfinex","ETHUSD",1731885802559,3.25977,3067.7,3067.2,3.95533295]
["bitfinex","ETHUSD",1731885802560,3.0,3067.7,3067.2,3.95533295]
["bitfinex","ETHUSD",1731885802757,6.25986,3067.7,3067.2,0.69513295]
["bitfinex","ETHUSD",1731885803088,6.25986,3067.7,3067.3,0.45706543]
["bitfinex","ETHUSD",1731885803301,3.25986,3067.7,3067.3,0.45706543]
["bitfinex","ETHUSD",1731885803463,3.25957,3067.9,3067.3,0.45706543]
["bitfinex","ETHUSD",1731885803664,3.25982,3067.7,3067.3,0.45706543]
["bitfinex","ETHUSD",1731885804161,6.51967,3067.7,3067.2,0.69513295]
["bitfinex","ETHUSD",1731885804364,3.25982,3067.7,3067.2,0.69513295]
["bitfinex","ETHUSD",1731885804679,3.25989,3067.6,3067.2,0.69513295]
["bitfinex","ETHUSD",1731885804876,0.7522,3068.0,3067.2,0.69513295]
["bitfinex","ETHUSD",1731885804877,3.26009,3067.4,3067.2,0.69513295]
["bitfinex","ETHUSD",1731885805177,3.2603,3067.2,3066.8,0.55]
["bitfinex","ETHUSD",1731885805505,3.26016,3067.4,3066.8,3.8107]
["bitfinex","ETHUSD",1731885805805,3.26016,3067.4,3067.0,0.55]
["bitfinex","ETHUSD",1731885806580,3.26019,3067.3,3067.1,35.0]
["bitfinex","ETHUSD",1731885806780,3.26019,3067.3,3066.7,4.01966]
["bitfinex","ETHUSD",1731885806980,3.26019,3067.3,3066.7,4.08486948]
["bitfinex","ETHUSD",1731885807388,3.26019,3067.3,3066.8,35.0]
["bitfinex","ETHUSD",1731885807598,3.26019,3067.3,3066.9,3.14099947]
["bitfinex","ETHUSD",1731885807767,3.2603,3067.2,3066.9,3.14099947]
["bitfinex","ETHUSD",1731885807967,3.2603,3067.2,3066.7,4.08486953]
["bitfinex","ETHUSD",1731885808223,3.2603,3067.2,3066.8,35.0]
["bitfinex","ETHUSD",1731885808515,3.26019,3067.3,3066.8,35.0]
["bitfinex","ETHUSD",1731885808816,3.26032,3067.2,3066.8,35.0]
["bitfinex","ETHUSD",1731885809011,3.26032,3067.2,3066.9,3.14099947]
["bitfinex","ETHUSD",1731885809615,3.26032,3067.2,3067.0,35.0]
["bitfinex","ETHUSD",1731885810255,3.26032,3067.2,3066.8,0.55]
["bitfinex","ETHUSD",1731885810426,0.7522,3067.5,3066.8,0.55]
["bitfinex","ETHUSD",1731885810624,3.26025,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1731885810849,6.2598,3067.7,3066.8,0.55]
["bitfinex","ETHUSD",1731885810850,3.25991,3067.6,3067.0,3.26048]
["bitfinex","ETHUSD",1731885811155,3.14107477,3067.8,3066.8,4.267692]
["bitfinex","ETHUSD",1731885811156,3.25966,3067.8,3067.4,0.55]
["bitfinex","ETHUSD",1731885811305,3.25966,3067.8,3067.4,1.006518]
["bitfinex","ETHUSD",1731885812555,3.25952,3068.0,3067.4,3.81]
["bitfinex","ETHUSD",1731885812912,3.25952,3068.0,3067.5,3.25996]
["bitfinex","ETHUSD",1731885813344,3.7522,3068.1,3067.3,0.82009598]
["bitfinex","ETHUSD",1731885813863,3.7522,3068.1,3067.3,0.7549]
["bitfinex","ETHUSD",1731885814055,3.25945,3068.0,3067.4,38.25999]
["bitfinex","ETHUSD",1731885814352,7.01156,3068.1,3067.4,38.25999]
["bitfinex","ETHUSD",1731885814524,3.25952,3068.0,3067.4,38.14099947]
["bitfinex","ETHUSD",1731885814728,3.25967,3067.8,3067.4,38.14099947]
["bitfinex","ETHUSD",1731885814936,3.25952,3068.0,3067.4,41.40103947]
["bitfinex","ETHUSD",1731885815338,3.25952,3068.0,3067.4,38.14099947]
["bitfinex","ETHUSD",1731885815663,3.25975,3067.8,3067.4,38.14099947]
["bitfinex","ETHUSD",1731885816028,7.01162,3068.1,3067.4,41.40104947]
["bitfinex","ETHUSD",1731885816212,0.7522,3068.4,3067.5,3.14099947]
["bitfinex","ETHUSD",1731885816556,0.7522,3068.7,3068.1,3.25925]
["bitfinex","ETHUSD",1731885816865,3.25867,3068.8,3068.2,3.65028761]
["bitfinex","ETHUSD",1731885817154,3.25873,3068.7,3068.2,0.55]
["bitfinex","ETHUSD",1731885817728,3.25927,3068.2,3067.7,0.7549]
["bitfinex","ETHUSD",1731885817975,3.25905,3068.4,3067.7,0.7549]
["bitfinex","ETHUSD",1731885818151,3.25929,3068.2,3067.8,0.40147]
["bitfinex","ETHUSD",1731885818335,3.25929,3068.2,3067.7,0.7549]
["bitfinex","ETHUSD",1731885819179,3.25929,3068.2,3067.7,0.8200882]
["bitfinex","ETHUSD",1731885819465,3.25941,3068.1,3067.7,0.7549]
["bitfinex","ETHUSD",1731885819823,0.7522,3068.5,3067.7,1.156379]
["bitfinex","ETHUSD",1731885820033,3.25867,3068.8,3068.1,3.25927]
["bitfinex","ETHUSD",1731885820034,3.25873,3068.7,3068.1,3.25927]
["bitfinex","ETHUSD",1731885820326,3.0,3068.9,3068.3,0.7549]
["bitfinex","ETHUSD",1731885820627,3.25842,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1731885820827,3.25842,3069.0,3068.4,0.61517677]
["bitfinex","ETHUSD",1731885821572,3.25878,3068.7,3068.4,0.55]
["bitfinex","ETHUSD",1731885822428,6.51712,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1731885822828,0.7522,3069.1,3068.3,0.7549]
["bitfinex","ETHUSD",1731885823073,3.25925,3068.2,3067.5,4.01481]
["bitfinex","ETHUSD",1731885823236,3.25925,3068.2,3067.6,3.25984]
["bitfinex","ETHUSD",1731885824169,3.25921,3068.3,3067.5,0.7549]
["bitfinex","ETHUSD",1731885824170,3.25937,3068.1,3067.5,0.7549]
["bitfinex","ETHUSD",1731885824374,0.7522,3068.4,3067.5,0.7549]
["bitfinex","ETHUSD",1731885824375,3.25959,3067.9,3067.5,0.7549]
["bitfinex","ETHUSD",1731885825219,3.25971,3067.8,3067.5,0.7549]
["bitfinex","ETHUSD",1731885825518,3.25968,3067.8,3067.5,0.7549]
["bitfinex","ETHUSD",1731885825893,3.25959,3067.9,3067.5,0.7549]
["bitfinex","ETHUSD",1731885826309,3.2598,3067.7,3067.5,0.7549]
["bitfinex","ETHUSD",1731885826728,3.25959,3067.9,3067.5,0.7549]
["bitfinex","ETHUSD",1731885826940,3.25974,3067.8,3067.5,0.7549]
["bitfinex","ETHUSD",1731885827239,3.7522,3067.8,3067.0,0.7549]
["bitfinex","ETHUSD",1731885827452,3.7522,3067.8,3066.0,0.01]
["bitfinex","ETHUSD",1731885827453,3.26049,3067.1,3066.6,4.01583]
["bitfinex","ETHUSD",1731885827600,3.26049,3067.1,3066.6,4.743508]
["bitfinex","ETHUSD",1731885827801,3.26049,3067.1,3066.6,0.7549]
["bitfinex","ETHUSD",1731885828938,3.26049,3067.1,3066.7,0.55]
["bitfinex","ETHUSD",1731885829111,3.26051,3067.0,3066.8,35.0]
["bitfinex","ETHUSD",1731885829313,3.26062,3066.9,3066.8,35.0]
["bitfinex","ETHUSD",1731885829504,3.261,3066.6,3066.1,0.7743]
["bitfinex","ETHUSD",1731885829699,0.7835,3067.2,3066.2,3.26136]
["bitfinex","ETHUSD",1731885829700,3.26083,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1731885829903,3.26083,3066.8,3066.1,1.177897]
["bitfinex","ETHUSD",1731885829904,3.26072,3066.9,3066.3,35.0]
["bitfinex","ETHUSD",1731885830338,0.7835,3067.2,3066.4,0.065218]
["bitfinex","ETHUSD",1731885830339,3.26055,3067.0,3066.4,0.065218]
["bitfinex","ETHUSD",1731885830504,3.26042,3067.1,3066.4,0.065218]
["bitfinex","ETHUSD",1731885830505,3.26042,3067.1,3066.4,6.46736747]
["bitfinex","ETHUSD",1731885830704,3.26042,3067.1,3066.4,6.40213947]
["bitfinex","ETHUSD",1731885830705,3.26054,3067.0,3066.4,6.40213947]
["bitfinex","ETHUSD",1731885830939,3.26064,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1731885831120,3.26056,3067.0,3066.4,3.81113]
["bitfinex","ETHUSD",1731885831326,3.26042,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1731885831529,3.26022,3067.3,3066.7,0.7743]
["bitfinex","ETHUSD",1731885831730,4.0435,3067.5,3066.7,0.7743]
["bitfinex","ETHUSD",1731885831731,3.0,3067.4,3067.0,0.55]
["bitfinex","ETHUSD",1731885831929,3.0,3067.4,3066.8,0.55]
["bitfinex","ETHUSD",1731885831930,3.26016,3067.4,3066.8,0.55]
["bitfinex","ETHUSD",1731885832299,3.25997,3067.6,3066.8,4.26439632]
["bitfinex","ETHUSD",1731885832644,3.25983,3067.7,3066.8,4.26439632]
["bitfinex","ETHUSD",1731885832645,3.25999,3067.5,3067.0,0.55]
["bitfinex","ETHUSD",1731885833220,3.25999,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1731885833415,3.25999,3067.5,3066.9,4.03546463]
["bitfinex","ETHUSD",1731885833617,3.25999,3067.5,3067.0,35.0]
["bitfinex","ETHUSD",1731885834100,3.25983,3067.7,3067.0,35.0]
["bitfinex","ETHUSD",1731885834302,3.26,3067.5,3067.0,35.0]
["bitfinex","ETHUSD",1731885835217,3.26021,3067.3,3067.0,35.0]
["bitfinex","ETHUSD",1731885835546,3.26,3067.5,3067.0,35.0]
["bitfinex","ETHUSD",1731885835845,3.26012,3067.4,3067.0,35.0]
["bitfinex","ETHUSD",1731885836058,3.26,3067.5,3067.0,35.0]
["bitfinex","ETHUSD",1731885836609,3.26009,3067.4,3067.0,35.0]
["bitfinex","ETHUSD",1731885836811,3.26031,3067.2,3067.0,35.0]
["bitfinex","ETHUSD",1731885837764,3.26009,3067.4,3067.0,35.0]
["bitfinex","ETHUSD",1731885838049,3.2599,3067.6,3067.0,35.0]
["bitfinex","ETHUSD",1731885838208,3.2599,3067.6,3067.0,38.26041]
["bitfinex","ETHUSD",1731885838409,3.0,3067.7,3067.0,39.25062454]
["bitfinex","ETHUSD",1731885838625,3.25916,3068.3,3067.6,3.25986]
["bitfinex","ETHUSD",1731885838834,4.04246,3068.5,3067.7,4.034]
["bitfinex","ETHUSD",1731885839070,3.25896,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1731885839273,3.25886,3068.6,3068.0,3.25945]
["bitfinex","ETHUSD",1731885839923,4.0421,3068.8,3067.9,3.25949]
["bitfinex","ETHUSD",1731885839924,4.0421,3068.8,3068.1,3.32449373]
["bitfinex","ETHUSD",1731885840054,3.25843,3069.0,3068.2,0.7743]
["bitfinex","ETHUSD",1731885840055,3.25839,3069.0,3068.2,0.7743]
["bitfinex","ETHUSD",1731885840256,3.25908,3068.4,3068.2,0.7743]
["bitfinex","ETHUSD",1731885840752,3.25925,3068.2,3067.8,0.7743]
["bitfinex","ETHUSD",1731885841332,3.25942,3068.1,3067.8,0.7743]
["bitfinex","ETHUSD",1731885841541,0.7835,3068.5,3067.8,4.03394]
["bitfinex","ETHUSD",1731885841542,4.04247,3068.5,3067.8,4.03394]
["bitfinex","ETHUSD",1731885841744,3.25914,3068.3,3067.8,0.7743]
["bitfinex","ETHUSD",1731885841945,3.25911,3068.4,3067.8,0.7743]
["bitfinex","ETHUSD",1731885842141,0.7835,3068.5,3067.7,3.25967]
["bitfinex","ETHUSD",1731885842142,3.25916,3068.3,3067.7,3.25967]
["bitfinex","ETHUSD",1731885842345,3.25911,3068.4,3067.8,0.325967]
["bitfinex","ETHUSD",1731885842561,0.7835,3068.5,3067.5,3.80993]
["bitfinex","ETHUSD",1731885842754,3.25913,3068.3,3067.5,3.80993]
["bitfinex","ETHUSD",1731885842971,3.25932,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1731885843347,3.0,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1731885843528,3.0,3068.4,3067.7,3.80976]
["bitfinex","ETHUSD",1731885843749,3.0,3068.4,3067.7,4.5625733]
["bitfinex","ETHUSD",1731885844092,6.25903,3068.4,3067.7,4.5625733]
["bitfinex","ETHUSD",1731885844448,6.25903,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731885844649,3.0,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731885844851,0.7649,3068.8,3068.1,3.25933]
["bitfinex","ETHUSD",1731885845087,0.7649,3069.1,3068.5,3.25884]
["bitfinex","ETHUSD",1731885845296,4.0232,3069.1,3068.5,3.25884]
["bitfinex","ETHUSD",1731885845447,3.25826,3069.2,3068.5,3.25884]
["bitfinex","ETHUSD",1731885845890,3.25822,3069.2,3068.5,3.25884]
["bitfinex","ETHUSD",1731885846092,3.25843,3069.0,3068.4,0.8095]
["bitfinex","ETHUSD",1731885846247,3.25836,3069.1,3068.4,4.0685]
["bitfinex","ETHUSD",1731885846450,3.2584,3069.0,3068.4,35.8095]
["bitfinex","ETHUSD",1731885846652,3.0,3069.1,3068.5,3.25889]
["bitfinex","ETHUSD",1731885847191,3.25815,3069.3,3068.7,3.25869]
["bitfinex","ETHUSD",1731885847496,4.02288,3069.4,3068.7,3.25869]
["bitfinex","ETHUSD",1731885847805,4.02288,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1731885847806,3.25809,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1731885847955,3.25809,3069.3,3068.8,0.8095]
["bitfinex","ETHUSD",1731885848149,3.25809,3069.3,3067.8,0.01]
["bitfinex","ETHUSD",1731885848150,0.7649,3068.7,3067.8,0.8095]
["bitfinex","ETHUSD",1731885848349,3.25913,3068.4,3067.9,35.0]
["bitfinex","ETHUSD",1731885848602,3.25926,3068.2,3067.9,35.0]
["bitfinex","ETHUSD",1731885848761,3.2592,3068.3,3067.9,35.0]
["bitfinex","ETHUSD",1731885849297,3.25976,3067.8,3067.2,0.8095]
["bitfinex","ETHUSD",1731885849599,3.25988,3067.6,3067.2,0.8095]
["bitfinex","ETHUSD",1731885849801,3.25988,3067.6,3067.3,35.0]
["bitfinex","ETHUSD",1731885849970,3.26008,3067.4,3067.3,35.0]
["bitfinex","ETHUSD",1731885850472,3.25945,3068.0,3067.3,35.0]
["bitfinex","ETHUSD",1731885850682,3.25945,3068.0,3066.9,0.8095]
["bitfinex","ETHUSD",1731885851015,3.26005,3067.5,3066.9,0.8095]
["bitfinex","ETHUSD",1731885851233,3.26005,3067.5,3067.0,35.55]
["bitfinex","ETHUSD",1731885851385,3.0,3068.0,3067.0,35.55]
["bitfinex","ETHUSD",1731885851709,0.7649,3068.7,3067.8,0.55]
["bitfinex","ETHUSD",1731885851862,0.7649,3068.7,3068.0,3.80937]
["bitfinex","ETHUSD",1731885851863,3.25878,3068.7,3068.0,3.80937]
["bitfinex","ETHUSD",1731885852265,3.25878,3068.7,3068.0,4.33643636]
["bitfinex","ETHUSD",1731885852607,3.25878,3068.7,3068.1,35.0]
["bitfinex","ETHUSD",1731885852811,3.25878,3068.7,3068.1,38.25932]
["bitfinex","ETHUSD",1731885852966,0.7649,3069.0,3068.1,35.0]
["bitfinex","ETHUSD",1731885852967,3.25883,3068.6,3068.1,35.0]
["bitfinex","ETHUSD",1731885853310,3.25883,3068.6,3068.1,38.14099947]
["bitfinex","ETHUSD",1731885853469,0.7649,3069.0,3068.1,38.14099947]
["bitfinex","ETHUSD",1731885853668,3.2589,3068.6,3068.1,38.14099947]
["bitfinex","ETHUSD",1731885853981,3.25918,3068.3,3068.1,38.14099947]
["bitfinex","ETHUSD",1731885854299,3.25918,3068.3,3068.1,35.0]
["bitfinex","ETHUSD",1731885854684,3.25849,3068.9,3068.1,35.55]
["bitfinex","ETHUSD",1731885855005,3.25923,3068.2,3068.1,35.0]
["bitfinex","ETHUSD",1731885855192,3.25977,3067.7,3067.6,0.7602]
["bitfinex","ETHUSD",1731885855577,3.25977,3067.7,3067.2,0.7602]
["bitfinex","ETHUSD",1731885855778,4.01343,3068.2,3067.2,35.7602]
["bitfinex","ETHUSD",1731885855779,3.2601,3067.4,3067.2,35.7602]
["bitfinex","ETHUSD",1731885856178,3.2597,3067.8,3067.2,35.7602]
["bitfinex","ETHUSD",1731885856401,3.2597,3067.8,3067.2,39.02044]
["bitfinex","ETHUSD",1731885856616,3.2597,3067.8,3067.3,3.14099947]
["bitfinex","ETHUSD",1731885856796,3.25988,3067.6,3067.3,3.14099947]
["bitfinex","ETHUSD",1731885857383,3.25988,3067.6,3067.2,35.7602]
["bitfinex","ETHUSD",1731885857770,3.2597,3067.8,3067.2,35.7602]
["bitfinex","ETHUSD",1731885857963,3.2597,3067.8,3067.2,39.02043]
["bitfinex","ETHUSD",1731885858603,3.25949,3068.0,3067.2,39.02045]
["bitfinex","ETHUSD",1731885859022,3.25949,3068.0,3067.3,0.61519898]
["bitfinex","ETHUSD",1731885859230,3.25964,3067.9,3067.4,3.14099947]
["bitfinex","ETHUSD",1731885860116,0.01,3068.9,3067.4,3.14099947]
["bitfinex","ETHUSD",1731885860117,3.0,3068.3,3067.7,1.3769]
["bitfinex","ETHUSD",1731885860321,0.797,3068.6,3067.7,4.63664]
["bitfinex","ETHUSD",1731885860626,3.0,3068.2,3067.7,1.840564]
["bitfinex","ETHUSD",1731885861050,6.25934,3068.2,3067.7,1.840564]
["bitfinex","ETHUSD",1731885861585,6.25909,3068.4,3067.7,5.100314]
["bitfinex","ETHUSD",1731885861819,3.0,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1731885862126,3.25925,3068.2,3067.9,0.55]
["bitfinex","ETHUSD",1731885862421,3.25913,3068.3,3067.8,0.55]
["bitfinex","ETHUSD",1731885862798,3.25936,3068.1,3067.8,0.55]
["bitfinex","ETHUSD",1731885862999,3.25936,3068.1,3067.7,0.8269]
["bitfinex","ETHUSD",1731885863500,6.51881,3068.1,3067.7,0.8269]
["bitfinex","ETHUSD",1731885863722,3.25966,3067.8,3067.5,0.55]
["bitfinex","ETHUSD",1731885864052,3.25992,3067.6,3067.0,0.8269]
["bitfinex","ETHUSD",1731885864225,3.25998,3067.5,3067.1,0.408751]
["bitfinex","ETHUSD",1731885864410,3.25998,3067.5,3067.0,0.8269]
["bitfinex","ETHUSD",1731885864746,3.25998,3067.5,3067.2,35.0]
["bitfinex","ETHUSD",1731885865311,3.25977,3067.7,3067.2,35.0]
["bitfinex","ETHUSD",1731885865554,3.25999,3067.5,3067.2,35.0]
["bitfinex","ETHUSD",1731885866047,3.25918,3068.3,3067.5,3.25997]
["bitfinex","ETHUSD",1731885866270,3.25935,3068.1,3067.7,0.55]
["bitfinex","ETHUSD",1731885866762,3.25955,3068.0,3067.4,0.55]
["bitfinex","ETHUSD",1731885866911,3.25955,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1731885867112,3.25955,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1731885868152,3.25955,3068.0,3067.7,35.0]
["bitfinex","ETHUSD",1731885868353,3.0,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1731885868660,3.25955,3067.9,3067.7,35.0]
["bitfinex","ETHUSD",1731885869518,3.25938,3068.1,3067.7,35.0]
["bitfinex","ETHUSD",1731885869850,3.25958,3067.9,3067.7,35.0]
["bitfinex","ETHUSD",1731885870103,6.5188,3068.1,3067.7,35.0]
["bitfinex","ETHUSD",1731885870463,3.25966,3067.8,3067.7,35.0]
["bitfinex","ETHUSD",1731885872389,3.25953,3068.0,3067.7,35.0]
["bitfinex","ETHUSD",1731885872975,3.25929,3068.2,3067.7,35.0]
["bitfinex","ETHUSD",1731885873381,3.25936,3068.1,3067.7,35.0]
["bitfinex","ETHUSD",1731885874334,3.25958,3067.9,3067.7,35.0]
["bitfinex","ETHUSD",1731885874782,3.25966,3067.8,3067.7,35.0]
["bitfinex","ETHUSD",1731885875678,3.25958,3067.9,3067.3,0.7577]
["bitfinex","ETHUSD",1731885875886,3.25991,3067.6,3067.3,0.7577]
["bitfinex","ETHUSD",1731885876192,3.25991,3067.6,3067.3,35.7577]
["bitfinex","ETHUSD",1731885876882,3.25967,3067.8,3067.3,35.7577]
["bitfinex","ETHUSD",1731885877118,3.2599,3067.6,3067.3,38.89869947]
["bitfinex","ETHUSD",1731885878783,3.25985,3067.7,3067.3,38.89869947]
["bitfinex","ETHUSD",1731885879126,3.25988,3067.6,3067.3,38.89869947]
["bitfinex","ETHUSD",1731885879627,3.26008,3067.4,3067.3,35.7577]
["bitfinex","ETHUSD",1731885880023,3.25988,3067.6,3067.3,0.7577]
["bitfinex","ETHUSD",1731885880329,3.25984,3067.7,3067.3,0.7577]
["bitfinex","ETHUSD",1731885880492,3.25969,3067.8,3067.3,0.7577]
["bitfinex","ETHUSD",1731885880493,3.25994,3067.6,3067.3,0.7577]
["bitfinex","ETHUSD",1731885880994,3.25969,3067.8,3067.3,0.7577]
["bitfinex","ETHUSD",1731885881195,3.25967,3067.8,3067.3,0.7577]
["bitfinex","ETHUSD",1731885881398,3.25972,3067.8,3067.3,0.7577]
["bitfinex","ETHUSD",1731885881618,3.25985,3067.7,3067.3,3.89869947]
["bitfinex","ETHUSD",1731885882215,3.25972,3067.8,3067.3,3.89869947]
["bitfinex","ETHUSD",1731885883095,3.25979,3067.7,3067.3,3.89869947]
["bitfinex","ETHUSD",1731885883484,3.25972,3067.8,3067.3,3.89869947]
["bitfinex","ETHUSD",1731885883890,3.15107109,3068.2,3067.4,3.14099947]
["bitfinex","ETHUSD",1731885883891,3.25949,3068.0,3067.4,3.14099947]
["bitfinex","ETHUSD",1731885884092,6.51903,3068.0,3067.4,3.14099947]
["bitfinex","ETHUSD",1731885884293,3.25949,3068.0,3067.5,3.25995]
["bitfinex","ETHUSD",1731885884622,3.25949,3068.0,3067.5,4.61592589]
["bitfinex","ETHUSD",1731885885014,6.25939,3068.1,3067.5,4.61592589]
["bitfinex","ETHUSD",1731885885270,3.25921,3068.3,3067.7,4.01739]
["bitfinex","ETHUSD",1731885885437,3.25926,3068.2,3067.8,0.40825834]
["bitfinex","ETHUSD",1731885886331,3.25925,3068.2,3067.8,0.40825834]
["bitfinex","ETHUSD",1731885887432,3.25925,3068.2,3067.8,35.40825834]
["bitfinex","ETHUSD",1731885887629,3.25908,3068.4,3067.8,35.40825834]
["bitfinex","ETHUSD",1731885887833,3.25921,3068.3,3067.8,35.40825834]
["bitfinex","ETHUSD",1731885888033,3.25921,3068.3,3067.9,3.14099947]
["bitfinex","ETHUSD",1731885891159,3.25925,3068.2,3067.9,3.14099947]
["bitfinex","ETHUSD",1731885891488,3.25925,3068.2,3067.8,35.40825834]
["bitfinex","ETHUSD",1731885891789,3.25921,3068.3,3067.8,35.40825834]
["bitfinex","ETHUSD",1731885892131,3.25928,3068.2,3067.8,35.40825834]
["bitfinex","ETHUSD",1731885892635,0.7638,3068.5,3067.8,35.0]
["bitfinex","ETHUSD",1731885892807,3.25931,3068.2,3067.8,35.0]
["bitfinex","ETHUSD",1731885892945,0.7638,3068.5,3067.8,35.0]
["bitfinex","ETHUSD",1731885892946,3.25955,3067.9,3067.8,35.0]
["bitfinex","ETHUSD",1731885893806,3.25967,3067.8,3067.5,0.7537]
["bitfinex","ETHUSD",1731885894151,3.25967,3067.8,3067.6,35.0]
["bitfinex","ETHUSD",1731885894342,3.25956,3067.9,3067.6,35.0]
["bitfinex","ETHUSD",1731885894547,3.25977,3067.7,3067.6,35.0]
["bitfinex","ETHUSD",1731885894801,3.25966,3067.8,3067.6,35.0]
["bitfinex","ETHUSD",1731885895355,3.25977,3067.7,3067.6,35.0]
["bitfinex","ETHUSD",1731885895660,3.25966,3067.8,3067.6,35.0]
["bitfinex","ETHUSD",1731885896079,3.25977,3067.7,3067.6,35.0]
["bitfinex","ETHUSD",1731885896263,3.25998,3067.5,3067.2,0.7537]
["bitfinex","ETHUSD",1731885896490,3.25977,3067.7,3067.2,1.155114]
["bitfinex","ETHUSD",1731885896684,3.26008,3067.4,3067.3,35.0]
["bitfinex","ETHUSD",1731885897418,3.25966,3067.8,3066.9,0.7537]
["bitfinex","ETHUSD",1731885897419,6.52057,3067.3,3066.9,0.7537]
["bitfinex","ETHUSD",1731885897806,3.26034,3067.2,3067.0,35.0]
["bitfinex","ETHUSD",1731885898320,3.26034,3067.2,3066.9,0.7537]
["bitfinex","ETHUSD",1731885898321,4.05039,3067.4,3066.9,0.7537]
["bitfinex","ETHUSD",1731885898525,4.05012,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1731885898719,3.25992,3067.6,3067.0,3.66837471]
["bitfinex","ETHUSD",1731885899316,3.26001,3067.5,3067.0,3.66837471]
["bitfinex","ETHUSD",1731885899496,3.25992,3067.6,3067.0,3.66837471]
["bitfinex","ETHUSD",1731885899497,3.26011,3067.4,3067.0,0.40793471]
["bitfinex","ETHUSD",1731885899916,3.25992,3067.6,3067.1,35.0]
["bitfinex","ETHUSD",1731885900117,3.25992,3067.6,3067.1,36.79254365]
["bitfinex","ETHUSD",1731885900329,5.64697109,3067.8,3067.1,36.79254365]
["bitfinex","ETHUSD",1731885900330,3.0,3067.7,3067.2,3.26019]
["bitfinex","ETHUSD",1731885900497,3.25977,3067.7,3067.3,0.7537]
["bitfinex","ETHUSD",1731885900838,3.25988,3067.6,3067.3,0.7537]
["bitfinex","ETHUSD",1731885901141,3.2597,3067.8,3067.3,39.01385]
["bitfinex","ETHUSD",1731885901282,3.2595,3068.0,3067.3,42.15484947]
["bitfinex","ETHUSD",1731885901506,3.25936,3068.1,3067.5,3.25994]
["bitfinex","ETHUSD",1731885901708,2.38727109,3068.4,3067.6,0.33251407]
["bitfinex","ETHUSD",1731885901709,3.25969,3067.8,3067.6,0.33251407]
["bitfinex","ETHUSD",1731885901961,0.7902,3068.2,3067.3,38.14099947]
["bitfinex","ETHUSD",1731885901962,3.25988,3067.6,3067.3,38.14099947]
["bitfinex","ETHUSD",1731885902275,0.7902,3068.2,3067.3,35.0]
["bitfinex","ETHUSD",1731885902276,3.25968,3067.8,3067.3,35.0]
["bitfinex","ETHUSD",1731885902422,3.25986,3067.7,3067.1,7.2744]
["bitfinex","ETHUSD",1731885902757,3.2601,3067.4,3067.2,0.401408]
["bitfinex","ETHUSD",1731885902921,2.38727109,3068.1,3067.2,35.0]
["bitfinex","ETHUSD",1731885902922,3.26007,3067.5,3067.2,35.0]
["bitfinex","ETHUSD",1731885903457,3.26007,3067.5,3067.2,2.03995128]
["bitfinex","ETHUSD",1731885903657,3.26007,3067.5,3067.1,0.7537]
["bitfinex","ETHUSD",1731885903807,5.64664109,3068.1,3067.1,35.7537]
["bitfinex","ETHUSD",1731885903808,6.25955,3067.9,3067.1,35.7537]
["bitfinex","ETHUSD",1731885904157,3.26008,3067.5,3067.1,35.7537]
["bitfinex","ETHUSD",1731885904325,3.26009,3067.4,3067.1,35.7537]
["bitfinex","ETHUSD",1731885904524,3.26006,3067.5,3067.1,36.12896707]
["bitfinex","ETHUSD",1731885905257,0.8187,3067.5,3067.1,35.0]
["bitfinex","ETHUSD",1731885905576,3.26026,3067.3,3067.1,35.0]
["bitfinex","ETHUSD",1731885906205,6.52053,3067.3,3067.1,35.0]
["bitfinex","ETHUSD",1731885906412,3.2603,3067.2,3067.1,35.0]
["bitfinex","ETHUSD",1731885906608,3.26026,3067.3,3067.1,35.0]
["bitfinex","ETHUSD",1731885906609,3.2602,3067.3,3067.1,35.0]
["bitfinex","ETHUSD",1731885907009,3.2603,3067.2,3067.1,35.0]
["bitfinex","ETHUSD",1731885907208,0.8187,3067.5,3066.5,0.7728]
["bitfinex","ETHUSD",1731885907209,3.26083,3066.7,3066.5,0.7728]
["bitfinex","ETHUSD",1731885907452,3.26098,3066.6,3066.2,0.7728]
["bitfinex","ETHUSD",1731885907711,3.26064,3066.9,3066.3,3.26117]
["bitfinex","ETHUSD",1731885907858,3.26064,3066.9,3066.4,3.664507]
["bitfinex","ETHUSD",1731885908160,4.07928,3067.0,3066.2,7.29542]
["bitfinex","ETHUSD",1731885908332,4.07928,3067.0,3066.3,3.990722]
["bitfinex","ETHUSD",1731885908530,3.26073,3066.8,3066.3,3.990722]
["bitfinex","ETHUSD",1731885909863,3.26073,3066.8,3066.3,0.729542]
["bitfinex","ETHUSD",1731885910032,3.26062,3066.9,3066.3,0.729542]
["bitfinex","ETHUSD",1731885910239,3.26081,3066.8,3066.3,0.729542]
["bitfinex","ETHUSD",1731885910443,3.26105,3066.5,3066.2,0.7728]
["bitfinex","ETHUSD",1731885910643,4.0793,3067.0,3066.3,3.26122]
["bitfinex","ETHUSD",1731885910822,3.2608,3066.8,3066.3,0.403402]
["bitfinex","ETHUSD",1731885911784,3.2608,3066.8,3066.2,0.7728]
["bitfinex","ETHUSD",1731885911785,6.52161,3066.8,3066.2,0.7728]
["bitfinex","ETHUSD",1731885911996,3.2609,3066.7,3066.2,0.7728]
["bitfinex","ETHUSD",1731885912407,3.26084,3066.7,3066.2,0.7728]
["bitfinex","ETHUSD",1731885912562,0.8187,3067.0,3066.2,0.7728]
["bitfinex","ETHUSD",1731885912761,3.26102,3066.6,3066.2,0.7728]
["bitfinex","ETHUSD",1731885913298,3.20597109,3067.0,3066.2,0.7728]
["bitfinex","ETHUSD",1731885913497,3.26121,3066.4,3066.2,0.7728]
["bitfinex","ETHUSD",1731885913679,3.26111,3066.5,3066.2,0.7728]
["bitfinex","ETHUSD",1731885913848,3.26062,3066.9,3066.0,0.56954332]
["bitfinex","ETHUSD",1731885914051,3.20597109,3067.0,3066.0,0.56954332]
["bitfinex","ETHUSD",1731885914052,3.26111,3066.5,3066.0,3.83111332]
["bitfinex","ETHUSD",1731885914395,3.26115,3066.4,3066.0,0.56954332]
["bitfinex","ETHUSD",1731885914602,3.26111,3066.5,3066.0,0.56954332]
["bitfinex","ETHUSD",1731885914750,3.26115,3066.4,3066.0,1.03646838]
["bitfinex","ETHUSD",1731885914951,3.26111,3066.5,3066.0,1.03646838]
["bitfinex","ETHUSD",1731885915246,3.2612,3066.4,3066.0,1.03646838]
["bitfinex","ETHUSD",1731885915567,3.20597109,3067.0,3066.0,1.03646838]
["bitfinex","ETHUSD",1731885915791,3.26095,3066.6,3066.0,1.03646838]
["bitfinex","ETHUSD",1731885916159,3.26106,3066.5,3066.0,1.03646838]
["bitfinex","ETHUSD",1731885917799,3.26106,3066.5,3066.0,4.29803838]
["bitfinex","ETHUSD",1731885917988,3.26043,3067.1,3066.1,0.83802734]
["bitfinex","ETHUSD",1731885918188,3.0,3067.2,3066.4,3.26108]
["bitfinex","ETHUSD",1731885918189,3.26059,3067.0,3066.4,3.26108]
["bitfinex","ETHUSD",1731885918569,3.26069,3066.9,3066.3,3.26122]
["bitfinex","ETHUSD",1731885918770,3.26069,3066.9,3066.3,3.68151541]
["bitfinex","ETHUSD",1731885919006,3.26056,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1731885919372,3.2604,3067.1,3066.4,3.26114]
["bitfinex","ETHUSD",1731885919610,2.38727109,3067.1,3066.1,4.03426]
["bitfinex","ETHUSD",1731885919815,3.0,3067.2,3066.1,0.83802631]
["bitfinex","ETHUSD",1731885920020,3.26058,3067.0,3066.3,3.26115]
["bitfinex","ETHUSD",1731885920290,3.26058,3067.0,3066.5,0.797]
["bitfinex","ETHUSD",1731885920972,3.26057,3067.0,3066.5,4.05803]
["bitfinex","ETHUSD",1731885921173,3.8187,3067.3,3066.5,0.797]
["bitfinex","ETHUSD",1731885921174,3.26084,3066.7,3066.5,0.797]
["bitfinex","ETHUSD",1731885921988,3.8187,3067.3,3066.5,0.797]
["bitfinex","ETHUSD",1731885922289,3.26087,3066.7,3066.3,0.797]
["bitfinex","ETHUSD",1731885923024,3.26109,3066.5,3066.3,0.797]
["bitfinex","ETHUSD",1731885923320,3.26109,3066.5,3066.0,1.36654332]
["bitfinex","ETHUSD",1731885923523,3.26109,3066.5,3066.0,5.01121065]
["bitfinex","ETHUSD",1731885923687,3.26109,3066.5,3066.0,4.62809332]
["bitfinex","ETHUSD",1731885926192,3.26109,3066.5,3066.0,1.36654332]
["bitfinex","ETHUSD",1731885926938,6.52223,3066.5,3066.0,1.36654332]
["bitfinex","ETHUSD",1731885927144,3.26118,3066.4,3066.0,1.36654332]
["bitfinex","ETHUSD",1731885927306,0.77,3066.7,3066.0,1.82935765]
["bitfinex","ETHUSD",1731885927307,3.261,3066.6,3066.0,1.82935765]
["bitfinex","ETHUSD",1731885927505,3.2611,3066.5,3066.0,1.82935765]
["bitfinex","ETHUSD",1731885927756,3.26124,3066.4,3066.0,1.36654332]
["bitfinex","ETHUSD",1731885927942,3.26124,3066.4,3066.0,0.56954332]
["bitfinex","ETHUSD",1731885928433,3.26143,3066.2,3066.0,0.56954332]
["bitfinex","ETHUSD",1731885929256,4.03147,3066.1,3066.0,0.56954332]
["bitfinex","ETHUSD",1731885929812,0.01,3066.7,3065.4,0.797]
["bitfinex","ETHUSD",1731885929813,0.38152144,3067.1,3065.9,2.38727109]
["bitfinex","ETHUSD",1731885930068,3.25946,3068.0,3066.3,3.26122]
["bitfinex","ETHUSD",1731885930069,3.26059,3067.0,3066.3,3.26122]
["bitfinex","ETHUSD",1731885930205,3.2603,3067.2,3066.5,0.797]
["bitfinex","ETHUSD",1731885930420,3.26012,3067.4,3066.6,3.26088]
["bitfinex","ETHUSD",1731885930421,3.26024,3067.3,3066.6,3.26088]
["bitfinex","ETHUSD",1731885930643,3.26012,3067.4,3066.5,0.797]
["bitfinex","ETHUSD",1731885930852,3.2602,3067.3,3066.5,4.05796]
["bitfinex","ETHUSD",1731885931055,3.26031,3067.2,3066.5,4.05796]
["bitfinex","ETHUSD",1731885931250,3.25987,3067.6,3066.5,0.797]
["bitfinex","ETHUSD",1731885931459,2.39727109,3067.8,3066.5,0.797]
["bitfinex","ETHUSD",1731885931460,2.38727109,3067.4,3066.5,0.797]
["bitfinex","ETHUSD",1731885931674,3.26071,3066.9,3066.2,4.05836]
["bitfinex","ETHUSD",1731885931959,3.26071,3066.9,3066.3,3.26124]
["bitfinex","ETHUSD",1731885932162,3.26052,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1731885932526,5.38727109,3067.4,3066.4,3.26114]
["bitfinex","ETHUSD",1731885932722,3.26009,3067.4,3066.9,0.797]
["bitfinex","ETHUSD",1731885932925,2.38727109,3067.7,3066.9,4.05758]
["bitfinex","ETHUSD",1731885932926,3.25999,3067.5,3066.9,4.05758]
["bitfinex","ETHUSD",1731885933118,0.77,3067.7,3067.2,3.26026]
["bitfinex","ETHUSD",1731885933361,3.25958,3067.9,3067.2,3.26026]
["bitfinex","ETHUSD",1731885933715,3.25958,3067.9,3067.2,3.586286]
["bitfinex","ETHUSD",1731885934177,0.77,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1731885934382,0.7631,3068.4,3067.8,3.25959]
["bitfinex","ETHUSD",1731885934585,0.7631,3068.4,3067.9,3.25953]
["bitfinex","ETHUSD",1731885934748,3.25889,3068.6,3067.9,3.25953]
["bitfinex","ETHUSD",1731885934749,3.25892,3068.5,3067.9,3.25953]
["bitfinex","ETHUSD",1731885935135,3.25913,3068.4,3067.8,1.137459]
["bitfinex","ETHUSD",1731885935329,3.25913,3068.4,3067.8,0.8115]
["bitfinex","ETHUSD",1731885935568,3.2591,3068.4,3067.8,0.8115]
["bitfinex","ETHUSD",1731885936077,3.25903,3068.4,3067.8,0.8115]
["bitfinex","ETHUSD",1731885936289,3.25903,3068.4,3067.8,4.07115]
["bitfinex","ETHUSD",1731885936984,3.25903,3068.4,3067.8,0.8115]
["bitfinex","ETHUSD",1731885937683,3.25903,3068.4,3067.8,4.07113]
["bitfinex","ETHUSD",1731885937913,3.25903,3068.4,3067.8,4.804213]
["bitfinex","ETHUSD",1731885938193,3.25903,3068.4,3067.8,4.804233]
["bitfinex","ETHUSD",1731885938495,3.0,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1731885938662,6.25899,3068.5,3067.9,4.0659223]
["bitfinex","ETHUSD",1731885939094,3.0,3068.5,3067.9,4.0659223]
["bitfinex","ETHUSD",1731885939250,3.0,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1731885939455,3.0,3068.5,3067.9,0.8063823]
["bitfinex","ETHUSD",1731885939456,6.25892,3068.5,3067.9,0.8063823]
["bitfinex","ETHUSD",1731885939887,6.25892,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1731885939888,3.0,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1731885940055,6.25901,3068.5,3067.9,0.8063823]
["bitfinex","ETHUSD",1731885940259,3.0,3068.5,3067.8,4.07112]
["bitfinex","ETHUSD",1731885940652,3.0,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1731885940852,3.7631,3068.6,3068.0,3.25942]
["bitfinex","ETHUSD",1731885941297,3.0,3068.6,3068.0,3.992474]
["bitfinex","ETHUSD",1731885941451,6.25883,3068.6,3068.0,3.992474]
["bitfinex","ETHUSD",1731885941653,3.0,3068.7,3068.0,0.733054]
["bitfinex","ETHUSD",1731885941896,3.0,3068.5,3068.0,3.992464]
["bitfinex","ETHUSD",1731885942064,3.0,3068.5,3068.1,0.3992464]
["bitfinex","ETHUSD",1731885942889,3.0,3068.5,3067.8,4.07115]
["bitfinex","ETHUSD",1731885942890,3.25892,3068.5,3067.8,4.07115]
["bitfinex","ETHUSD",1731885943069,4.02213,3068.4,3067.8,0.8115]
["bitfinex","ETHUSD",1731885943996,4.02213,3068.4,3067.8,4.07115]
["bitfinex","ETHUSD",1731885944207,4.02213,3068.4,3067.8,4.804233]
["bitfinex","ETHUSD",1731885944630,0.7631,3068.4,3067.8,4.804233]
["bitfinex","ETHUSD",1731885944952,3.0,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1731885945212,3.0,3068.6,3068.2,3.25922]
["bitfinex","ETHUSD",1731885945460,5.64580109,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1731885945461,3.0,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1731885945663,3.0,3068.8,3068.3,4.07062]
["bitfinex","ETHUSD",1731885945955,3.25811,3069.3,3068.7,3.25862]
["bitfinex","ETHUSD",1731885946108,3.25818,3069.2,3068.8,0.8115]
["bitfinex","ETHUSD",1731885946466,3.25777,3069.6,3069.0,3.25836]
["bitfinex","ETHUSD",1731885946685,3.25777,3069.6,3068.8,0.8115]
["bitfinex","ETHUSD",1731885946686,0.7631,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1731885946814,3.25735,3070.0,3069.4,4.06938]
["bitfinex","ETHUSD",1731885947008,3.25725,3070.1,3069.4,0.8115]
["bitfinex","ETHUSD",1731885947365,3.3991425,3070.4,3069.6,3.25774]
["bitfinex","ETHUSD",1731885947577,3.3991425,3070.4,3069.4,0.8115]
["bitfinex","ETHUSD",1731885947578,3.25701,3070.3,3069.4,7.32733]
["bitfinex","ETHUSD",1731885947709,3.25731,3070.1,3069.5,3.25782]
["bitfinex","ETHUSD",1731885947905,3.2575,3069.9,3069.4,0.8115]
["bitfinex","ETHUSD",1731885948113,3.2575,3069.9,3068.9,4.61992]
["bitfinex","ETHUSD",1731885948114,3.25785,3069.5,3068.9,4.61992]
["bitfinex","ETHUSD",1731885948354,3.25785,3069.5,3068.9,0.8115]
["bitfinex","ETHUSD",1731885948730,3.25807,3069.3,3068.9,0.8115]
["bitfinex","ETHUSD",1731885949263,3.25799,3069.4,3068.9,0.8115]
["bitfinex","ETHUSD",1731885949750,3.2579,3069.5,3068.9,0.8115]
["bitfinex","ETHUSD",1731885950058,3.25807,3069.3,3068.9,0.8115]
["bitfinex","ETHUSD",1731885950565,3.2582,3069.2,3068.9,0.8115]
["bitfinex","ETHUSD",1731885950760,3.25804,3069.4,3068.9,0.8115]
["bitfinex","ETHUSD",1731885950923,3.2579,3069.5,3068.9,0.8115]
["bitfinex","ETHUSD",1731885951126,3.25813,3069.3,3068.9,0.8115]
["bitfinex","ETHUSD",1731885951342,3.25839,3069.0,3068.2,0.8084]
["bitfinex","ETHUSD",1731885951539,3.2587,3068.8,3068.2,0.8084]
["bitfinex","ETHUSD",1731885952083,3.25817,3069.2,3068.6,0.8084]
["bitfinex","ETHUSD",1731885952352,3.25829,3069.1,3068.6,0.8084]
["bitfinex","ETHUSD",1731885952846,3.2585,3068.9,3068.6,0.8084]
["bitfinex","ETHUSD",1731885953461,3.25841,3069.0,3068.6,0.8084]
["bitfinex","ETHUSD",1731885953659,3.25849,3068.9,3068.6,0.8084]
["bitfinex","ETHUSD",1731885953815,3.25841,3069.0,3068.6,0.8084]
["bitfinex","ETHUSD",1731885954008,3.25841,3069.0,3068.3,3.25902]
["bitfinex","ETHUSD",1731885954009,3.25841,3069.0,3068.3,0.8084]
["bitfinex","ETHUSD",1731885954205,3.0,3069.3,3068.3,0.8084]
["bitfinex","ETHUSD",1731885954206,3.25867,3068.8,3068.3,0.8084]
["bitfinex","ETHUSD",1731885954453,3.25877,3068.7,3068.3,0.8084]
["bitfinex","ETHUSD",1731885954625,3.25888,3068.6,3068.4,35.0]
["bitfinex","ETHUSD",1731885954834,3.25867,3068.8,3068.4,35.0]
["bitfinex","ETHUSD",1731885955026,5.38727109,3069.3,3068.4,35.0]
["bitfinex","ETHUSD",1731885955027,3.25892,3068.5,3068.4,35.0]
["bitfinex","ETHUSD",1731885955867,3.25902,3068.4,3068.0,0.7957]
["bitfinex","ETHUSD",1731885956223,3.25902,3068.4,3068.1,35.0]
["bitfinex","ETHUSD",1731885956639,3.25914,3068.3,3068.1,35.0]
["bitfinex","ETHUSD",1731885956836,3.25902,3068.4,3068.1,35.0]
["bitfinex","ETHUSD",1731885957069,3.25884,3068.6,3068.1,35.0]
["bitfinex","ETHUSD",1731885957367,3.2591,3068.4,3068.1,35.0]
["bitfinex","ETHUSD",1731885959078,3.25884,3068.6,3068.1,35.0]
["bitfinex","ETHUSD",1731885959429,3.25909,3068.4,3068.1,35.0]
["bitfinex","ETHUSD",1731885959831,3.25913,3068.3,3068.1,35.0]
["bitfinex","ETHUSD",1731885960129,3.25909,3068.4,3068.1,35.0]
["bitfinex","ETHUSD",1731885960763,3.2592,3068.3,3068.1,35.0]
["bitfinex","ETHUSD",1731885960964,3.25923,3068.2,3068.1,35.0]
["bitfinex","ETHUSD",1731885961578,3.25919,3068.3,3068.1,35.0]
["bitfinex","ETHUSD",1731885962487,3.25923,3068.2,3068.1,35.0]
["bitfinex","ETHUSD",1731885963207,3.25934,3068.1,3068.0,0.7957]
["bitfinex","ETHUSD",1731885963361,5.64600109,3068.7,3067.3,0.7957]
["bitfinex","ETHUSD",1731885963566,3.25926,3068.2,3067.7,0.7957]
["bitfinex","ETHUSD",1731885963762,3.2586,3068.8,3067.9,4.05515]
["bitfinex","ETHUSD",1731885964003,3.25841,3069.0,3068.3,0.7957]
["bitfinex","ETHUSD",1731885964242,0.8205,3069.4,3068.5,0.7957]
["bitfinex","ETHUSD",1731885964243,6.51646,3069.2,3068.5,0.7957]
["bitfinex","ETHUSD",1731885964446,3.25829,3069.1,3068.6,35.0]
["bitfinex","ETHUSD",1731885964748,3.25867,3068.8,3068.6,35.0]
["bitfinex","ETHUSD",1731885965051,3.2587,3068.7,3068.6,35.0]
["bitfinex","ETHUSD",1731885965197,3.25867,3068.8,3068.6,35.0]
["bitfinex","ETHUSD",1731885965602,3.2587,3068.7,3068.6,35.0]
["bitfinex","ETHUSD",1731885965839,3.25844,3069.0,3068.6,35.0]
["bitfinex","ETHUSD",1731885966040,3.2585,3068.9,3068.6,35.0]
["bitfinex","ETHUSD",1731885966247,0.833,3068.8,3068.6,38.14099947]
["bitfinex","ETHUSD",1731885966450,3.25849,3068.9,3068.6,35.0]
["bitfinex","ETHUSD",1731885966748,3.2584,3069.0,3068.6,35.764]
["bitfinex","ETHUSD",1731885966961,3.2584,3069.0,3068.6,38.90499947]
["bitfinex","ETHUSD",1731885967242,6.51625,3069.3,3068.6,38.90499947]
["bitfinex","ETHUSD",1731885967447,3.25824,3069.2,3068.7,0.89467767]
["bitfinex","ETHUSD",1731885968000,3.25808,3069.3,3068.7,4.21848859]
["bitfinex","ETHUSD",1731885968136,3.25818,3069.2,3068.8,0.764]
["bitfinex","ETHUSD",1731885968340,3.25818,3069.2,3068.9,0.49824886]
["bitfinex","ETHUSD",1731885968517,3.25818,3069.2,3068.8,0.764]
["bitfinex","ETHUSD",1731885968721,3.25792,3069.5,3068.9,3.32359688]
["bitfinex","ETHUSD",1731885969510,3.25764,3069.7,3069.1,3.2582]
["bitfinex","ETHUSD",1731885969707,3.25761,3069.8,3069.2,0.764]
["bitfinex","ETHUSD",1731885970321,3.25746,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1731885970539,3.25726,3070.1,3069.5,3.25779]
["bitfinex","ETHUSD",1731885970739,3.25726,3070.1,3069.6,0.06514931]
["bitfinex","ETHUSD",1731885970942,3.25726,3070.1,3069.5,4.02179]
["bitfinex","ETHUSD",1731885971215,3.25726,3070.1,3069.6,35.0]
["bitfinex","ETHUSD",1731885971968,3.25734,3070.0,3069.6,35.0]
["bitfinex","ETHUSD",1731885972458,3.25734,3070.0,3069.7,3.14099947]
["bitfinex","ETHUSD",1731885972658,3.25711,3070.2,3069.7,3.14099947]
["bitfinex","ETHUSD",1731885972866,3.25723,3070.1,3069.7,3.14099947]
["bitfinex","ETHUSD",1731885973016,3.3991625,3070.4,3069.7,3.14099947]
["bitfinex","ETHUSD",1731885973349,3.25723,3070.1,3069.8,3.14099947]
["bitfinex","ETHUSD",1731885973526,3.25723,3070.1,3069.5,0.764]
["bitfinex","ETHUSD",1731885973731,3.25745,3069.9,3069.6,35.0]
["bitfinex","ETHUSD",1731885973935,0.1422225,3070.4,3069.6,38.14099947]
["bitfinex","ETHUSD",1731885974151,3.25751,3069.9,3069.6,38.14099947]
["bitfinex","ETHUSD",1731885974354,3.25815,3069.3,3068.8,0.764]
["bitfinex","ETHUSD",1731885974671,3.25819,3069.2,3068.8,0.764]
["bitfinex","ETHUSD",1731885974866,3.25819,3069.2,3068.9,35.0]
["bitfinex","ETHUSD",1731885975165,3.25819,3069.2,3069.0,3.14099947]
["bitfinex","ETHUSD",1731885975166,3.25828,3069.1,3069.0,3.14099947]
["bitfinex","ETHUSD",1731885975713,3.25819,3069.2,3069.0,3.14099947]
["bitfinex","ETHUSD",1731885975918,3.25828,3069.1,3068.8,0.764]
["bitfinex","ETHUSD",1731885976213,3.25819,3069.2,3068.8,0.764]
["bitfinex","ETHUSD",1731885976214,3.25849,3068.9,3068.8,0.764]
["bitfinex","ETHUSD",1731885976419,3.25849,3068.9,3068.8,35.764]
["bitfinex","ETHUSD",1731885976667,3.25826,3069.2,3068.8,38.90499947]
["bitfinex","ETHUSD",1731885976668,3.25847,3069.0,3068.8,38.90499947]
["bitfinex","ETHUSD",1731885976847,3.25847,3069.0,3068.8,38.14099947]
["bitfinex","ETHUSD",1731885977160,3.25849,3068.9,3068.8,3.14099947]
["bitfinex","ETHUSD",1731885977324,3.25849,3068.9,3068.5,0.764]
["bitfinex","ETHUSD",1731885977522,3.25849,3068.9,3068.6,35.0]
["bitfinex","ETHUSD",1731885978469,5.38727109,3069.6,3068.6,35.0]
["bitfinex","ETHUSD",1731885978470,3.25867,3068.8,3068.6,35.0]
["bitfinex","ETHUSD",1731885978670,3.2587,3068.7,3068.6,35.0]
["bitfinex","ETHUSD",1731885978816,3.2587,3068.7,3068.6,3.14099947]
["bitfinex","ETHUSD",1731885979165,3.25899,3068.5,3068.3,0.764]
["bitfinex","ETHUSD",1731885979365,3.25917,3068.3,3068.0,0.7589]
["bitfinex","ETHUSD",1731885979574,3.25903,3068.4,3068.0,0.7589]
["bitfinex","ETHUSD",1731885980422,3.25896,3068.5,3068.1,35.0]
["bitfinex","ETHUSD",1731885980624,3.25911,3068.4,3068.2,3.14099947]
["bitfinex","ETHUSD",1731885981585,3.25913,3068.3,3068.2,3.14099947]
["bitfinex","ETHUSD",1731885982165,4.02704,3069.5,3068.3,3.89989947]
["bitfinex","ETHUSD",1731885982464,3.25832,3069.1,3068.7,0.7589]
["bitfinex","ETHUSD",1731885982635,3.25839,3069.0,3068.7,0.82406711]
["bitfinex","ETHUSD",1731885982834,3.25833,3069.1,3068.7,0.82406751]
["bitfinex","ETHUSD",1731885983222,3.25833,3069.1,3068.7,0.7589]
["bitfinex","ETHUSD",1731885983538,3.25833,3069.1,3068.8,35.0]
["bitfinex","ETHUSD",1731885984089,3.25811,3069.3,3068.8,35.0]
["bitfinex","ETHUSD",1731885984222,3.2582,3069.2,3068.8,35.0]
["bitfinex","ETHUSD",1731885984567,3.25824,3069.2,3068.8,35.0]
["bitfinex","ETHUSD",1731885984779,0.7691,3069.5,3068.8,35.0]
["bitfinex","ETHUSD",1731885984936,3.25822,3069.2,3068.8,35.0]
["bitfinex","ETHUSD",1731885985376,3.25822,3069.2,3068.8,35.8025]
["bitfinex","ETHUSD",1731885985680,3.25796,3069.4,3068.8,35.8025]
["bitfinex","ETHUSD",1731885985873,3.25818,3069.2,3068.8,35.8025]
["bitfinex","ETHUSD",1731885986252,0.7691,3069.5,3068.8,0.8025]
["bitfinex","ETHUSD",1731885986253,3.25849,3068.9,3068.8,0.8025]
["bitfinex","ETHUSD",1731885986431,3.25836,3069.1,3068.0,0.8025]
["bitfinex","ETHUSD",1731885986636,3.25811,3069.3,3068.1,0.8025]
["bitfinex","ETHUSD",1731885986825,3.25811,3069.3,3068.7,4.06118]
["bitfinex","ETHUSD",1731885988594,3.25811,3069.3,3068.7,0.8025]
["bitfinex","ETHUSD",1731885988744,3.25811,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1731885989146,3.25799,3069.4,3068.8,3.2586]
["bitfinex","ETHUSD",1731885989347,3.25807,3069.3,3068.9,0.40611]
["bitfinex","ETHUSD",1731885990494,3.25807,3069.3,3069.0,35.0]
["bitfinex","ETHUSD",1731885991000,3.2586,3068.8,3068.7,0.8025]
["bitfinex","ETHUSD",1731885991144,3.25873,3068.7,3067.9,3.25945]
["bitfinex","ETHUSD",1731885991342,3.25881,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1731885991597,3.25893,3068.5,3068.3,35.0]
["bitfinex","ETHUSD",1731885991801,3.25881,3068.6,3068.3,35.0]
["bitfinex","ETHUSD",1731885992001,3.25892,3068.5,3068.3,35.0]
["bitfinex","ETHUSD",1731885994488,3.25873,3068.7,3068.3,35.0]
["bitfinex","ETHUSD",1731885994700,4.0309,3068.9,3068.4,3.94349947]
["bitfinex","ETHUSD",1731885994701,3.25861,3068.8,3068.4,3.94349947]
["bitfinex","ETHUSD",1731885995489,3.25833,3069.1,3068.4,4.00867702]
["bitfinex","ETHUSD",1731885995648,3.2581,3069.3,3068.6,3.25874]
["bitfinex","ETHUSD",1731885995848,3.2581,3069.3,3068.5,3.25888]
["bitfinex","ETHUSD",1731885995849,3.2581,3069.3,3068.7,4.06119]
["bitfinex","ETHUSD",1731885997250,3.25818,3069.2,3068.7,0.8025]
["bitfinex","ETHUSD",1731885997452,3.2581,3069.3,3068.8,1.208626]
["bitfinex","ETHUSD",1731885998303,3.2581,3069.3,3068.9,35.0]
["bitfinex","ETHUSD",1731885998855,3.25817,3069.2,3068.9,35.0]
["bitfinex","ETHUSD",1731885999194,3.25829,3069.1,3068.9,35.0]
["bitfinex","ETHUSD",1731885999404,3.25829,3069.1,3069.0,3.14099947]
["bitfinex","ETHUSD",1731886001294,3.25849,3068.9,3068.1,3.25925]
["bitfinex","ETHUSD",1731886001525,3.25856,3068.9,3068.4,0.8025]
["bitfinex","ETHUSD",1731886001710,3.25866,3068.8,3068.5,0.40616]
["bitfinex","ETHUSD",1731886001906,3.25839,3069.0,3068.5,35.0]
["bitfinex","ETHUSD",1731886002054,3.2586,3068.8,3068.5,35.0]
["bitfinex","ETHUSD",1731886002404,3.25839,3069.0,3068.5,38.14099947]
["bitfinex","ETHUSD",1731886002600,3.25851,3068.9,3068.5,38.14099947]
["bitfinex","ETHUSD",1731886003101,3.25839,3069.0,3068.5,38.14099947]
["bitfinex","ETHUSD",1731886003490,3.25838,3069.1,3068.5,41.39985947]
["bitfinex","ETHUSD",1731886003804,3.25862,3068.8,3068.6,3.14099947]
["bitfinex","ETHUSD",1731886003959,3.25862,3068.8,3068.4,0.8025]
["bitfinex","ETHUSD",1731886004356,3.25862,3068.8,3068.5,35.0]
["bitfinex","ETHUSD",1731886006271,3.2588,3068.7,3068.5,35.0]
["bitfinex","ETHUSD",1731886006472,3.15967109,3069.3,3068.5,37.34911694]
["bitfinex","ETHUSD",1731886006673,0.7724,3069.6,3068.5,37.34911694]
["bitfinex","ETHUSD",1731886006873,3.25846,3069.0,3068.5,37.34911694]
["bitfinex","ETHUSD",1731886007116,3.25846,3069.0,3068.6,3.14099947]
["bitfinex","ETHUSD",1731886007483,6.51649,3069.2,3068.5,3.25889]
["bitfinex","ETHUSD",1731886007668,3.25831,3069.1,3068.6,35.0]
["bitfinex","ETHUSD",1731886008074,3.25833,3069.1,3068.6,38.25878]
["bitfinex","ETHUSD",1731886008698,3.25799,3069.4,3068.6,38.25878]
["bitfinex","ETHUSD",1731886008989,3.25834,3069.1,3068.8,0.8025]
["bitfinex","ETHUSD",1731886009194,6.5167,3069.1,3068.8,0.8025]
["bitfinex","ETHUSD",1731886009540,3.25834,3069.1,3068.8,3.94349947]
["bitfinex","ETHUSD",1731886010299,3.25813,3069.3,3068.8,3.94349947]
["bitfinex","ETHUSD",1731886010798,3.2583,3069.1,3068.8,3.94349947]
["bitfinex","ETHUSD",1731886011001,3.25813,3069.3,3068.9,0.70844989]
["bitfinex","ETHUSD",1731886011235,3.25819,3069.2,3068.9,0.70844989]
["bitfinex","ETHUSD",1731886011603,3.25831,3069.1,3068.9,35.0]
["bitfinex","ETHUSD",1731886011940,3.25833,3069.1,3068.9,35.0]
["bitfinex","ETHUSD",1731886012237,3.25817,3069.2,3068.9,35.0]
["bitfinex","ETHUSD",1731886012542,3.25839,3069.0,3068.9,35.0]
["bitfinex","ETHUSD",1731886012917,3.25839,3069.0,3068.5,4.08141]
["bitfinex","ETHUSD",1731886013299,3.25828,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1731886013300,3.25829,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1731886013501,2.38727109,3069.3,3068.6,38.25872]
["bitfinex","ETHUSD",1731886013701,3.25819,3069.2,3068.7,0.408128]
["bitfinex","ETHUSD",1731886014648,3.25819,3069.2,3068.8,35.0]
["bitfinex","ETHUSD",1731886014856,3.25807,3069.3,3068.8,38.25859]
["bitfinex","ETHUSD",1731886015017,3.25807,3069.3,3068.9,3.14099947]
["bitfinex","ETHUSD",1731886016405,3.25807,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1731886016852,3.25807,3069.3,3068.9,35.0]
["bitfinex","ETHUSD",1731886017463,3.25839,3069.0,3068.9,35.0]
["bitfinex","ETHUSD",1731886018164,6.51643,3069.2,3068.9,35.0]
["bitfinex","ETHUSD",1731886018331,3.25839,3069.0,3068.5,4.08136]
["bitfinex","ETHUSD",1731886018518,3.25829,3069.1,3068.6,0.408136]
["bitfinex","ETHUSD",1731886018860,3.25829,3069.1,3068.7,35.0]
["bitfinex","ETHUSD",1731886019721,3.25839,3069.0,3068.7,35.0]
["bitfinex","ETHUSD",1731886020309,3.25818,3069.2,3068.8,3.14099947]
["bitfinex","ETHUSD",1731886020631,3.25828,3069.1,3068.8,3.14099947]
["bitfinex","ETHUSD",1731886020958,3.25828,3069.1,3068.7,35.0]
["bitfinex","ETHUSD",1731886021256,4.03018,3069.6,3068.7,35.0]
["bitfinex","ETHUSD",1731886021419,3.25825,3069.2,3068.7,35.0]
["bitfinex","ETHUSD",1731886021752,3.25831,3069.1,3068.7,35.0]
["bitfinex","ETHUSD",1731886021949,3.25825,3069.2,3068.7,38.14099947]
["bitfinex","ETHUSD",1731886022510,3.25822,3069.2,3068.7,38.14099947]
["bitfinex","ETHUSD",1731886022922,3.25834,3069.1,3068.7,38.14099947]
["bitfinex","ETHUSD",1731886023265,3.25839,3069.0,3068.7,38.14099947]
["bitfinex","ETHUSD",1731886023558,3.2586,3068.8,3068.7,35.0]
["bitfinex","ETHUSD",1731886024635,4.08539,3069.0,3068.2,4.08172]
["bitfinex","ETHUSD",1731886024815,6.51687,3069.0,3068.4,3.25895]
["bitfinex","ETHUSD",1731886025008,3.25839,3069.0,3068.5,35.0]
["bitfinex","ETHUSD",1731886025243,3.25839,3069.0,3068.5,35.325895]
["bitfinex","ETHUSD",1731886025480,3.25862,3068.8,3068.5,35.325895]
["bitfinex","ETHUSD",1731886025785,3.25881,3068.6,3068.5,35.0]
["bitfinex","ETHUSD",1731886026642,3.25898,3068.5,3068.0,0.7981]
["bitfinex","ETHUSD",1731886027157,3.25881,3068.6,3068.1,35.0]
["bitfinex","ETHUSD",1731886027158,3.25903,3068.4,3068.1,35.0]
["bitfinex","ETHUSD",1731886027371,3.25903,3068.4,3068.1,38.14099947]
["bitfinex","ETHUSD",1731886027682,0.7548,3068.8,3068.1,38.14099947]
["bitfinex","ETHUSD",1731886027890,3.2587,3068.7,3068.0,0.7981]
["bitfinex","ETHUSD",1731886028089,3.7548,3068.8,3068.0,0.7981]
["bitfinex","ETHUSD",1731886028090,3.25902,3068.5,3068.0,0.7981]
["bitfinex","ETHUSD",1731886028421,3.25905,3068.4,3068.0,36.20387]
["bitfinex","ETHUSD",1731886029250,3.25904,3068.4,3068.0,36.20387]
["bitfinex","ETHUSD",1731886031049,3.25914,3068.3,3068.0,35.40577]
["bitfinex","ETHUSD",1731886031306,3.25914,3068.3,3068.0,35.0]
["bitfinex","ETHUSD",1731886031307,3.25934,3068.1,3068.0,35.0]
["bitfinex","ETHUSD",1731886032087,3.25934,3068.1,3067.7,0.7981]
["bitfinex","ETHUSD",1731886032267,6.51877,3068.1,3067.7,0.7981]
["bitfinex","ETHUSD",1731886032593,3.25947,3068.0,3067.8,35.0]
["bitfinex","ETHUSD",1731886032898,3.25934,3068.1,3067.8,35.0]
["bitfinex","ETHUSD",1731886032899,3.25955,3067.9,3067.8,35.0]
["bitfinex","ETHUSD",1731886033108,3.25955,3067.9,3067.3,3.26018]
["bitfinex","ETHUSD",1731886033109,3.25955,3067.9,3067.4,0.7981]
["bitfinex","ETHUSD",1731886033313,3.25955,3067.9,3067.4,4.384178]
["bitfinex","ETHUSD",1731886033454,3.25955,3067.9,3067.4,1.124118]
["bitfinex","ETHUSD",1731886033800,3.25955,3067.9,3067.5,35.0]
["bitfinex","ETHUSD",1731886034152,3.25967,3067.8,3067.5,35.0]
["bitfinex","ETHUSD",1731886034355,3.25955,3067.9,3067.5,38.14099947]
["bitfinex","ETHUSD",1731886035255,3.25979,3067.7,3067.5,38.14099947]
["bitfinex","ETHUSD",1731886035500,3.25977,3067.7,3066.9,4.05871]
["bitfinex","ETHUSD",1731886035704,0.7548,3067.8,3066.9,0.7981]
["bitfinex","ETHUSD",1731886035977,3.26009,3067.4,3067.0,35.0]
["bitfinex","ETHUSD",1731886036238,3.26009,3067.4,3067.0,38.14099947]
["bitfinex","ETHUSD",1731886036580,3.26037,3067.2,3067.0,35.0]
["bitfinex","ETHUSD",1731886036901,3.26012,3067.4,3067.0,35.0]
["bitfinex","ETHUSD",1731886037226,3.26026,3067.3,3067.0,35.0]
["bitfinex","ETHUSD",1731886037429,3.26026,3067.3,3066.9,0.7981]
["bitfinex","ETHUSD",1731886037913,3.26012,3067.4,3066.9,35.7981]
["bitfinex","ETHUSD",1731886038135,3.2603,3067.2,3067.0,2.43442118]
["bitfinex","ETHUSD",1731886039230,3.2603,3067.2,3066.9,35.0]
["bitfinex","ETHUSD",1731886039231,4.0921,3067.2,3066.9,35.0]
["bitfinex","ETHUSD",1731886039815,4.0915,3067.8,3066.9,35.0]
["bitfinex","ETHUSD",1731886040016,6.25957,3067.9,3067.3,3.26017]
["bitfinex","ETHUSD",1731886040240,0.8318,3068.2,3067.3,3.26017]
["bitfinex","ETHUSD",1731886040425,3.25964,3067.9,3067.4,1.12303685]
["bitfinex","ETHUSD",1731886040634,3.25937,3068.1,3067.4,4.38311685]
["bitfinex","ETHUSD",1731886040822,3.25937,3068.1,3067.4,1.12303685]
["bitfinex","ETHUSD",1731886040823,3.25961,3067.9,3067.4,1.12303685]
["bitfinex","ETHUSD",1731886041003,3.25973,3067.8,3067.4,1.12303685]
["bitfinex","ETHUSD",1731886041345,3.25973,3067.8,3067.4,0.7905]
["bitfinex","ETHUSD",1731886041639,3.25957,3067.9,3067.4,0.7905]
["bitfinex","ETHUSD",1731886041834,3.0,3068.0,3067.4,4.05056]
["bitfinex","ETHUSD",1731886042044,3.25918,3068.3,3067.5,3.991036]
["bitfinex","ETHUSD",1731886042184,3.25904,3068.4,3067.7,3.25977]
["bitfinex","ETHUSD",1731886042543,3.25875,3068.7,3068.1,0.7905]
["bitfinex","ETHUSD",1731886042689,3.25875,3068.7,3068.1,4.04984]
["bitfinex","ETHUSD",1731886043033,3.25875,3068.7,3068.1,0.7905]
["bitfinex","ETHUSD",1731886043232,3.25875,3068.7,3068.1,1.195504]
["bitfinex","ETHUSD",1731886043582,3.25903,3068.4,3068.1,0.405004]
["bitfinex","ETHUSD",1731886044033,4.09049,3068.8,3068.1,3.664334]
["bitfinex","ETHUSD",1731886044214,3.25874,3068.7,3068.1,0.405004]
["bitfinex","ETHUSD",1731886044532,3.25883,3068.6,3068.1,0.405004]
["bitfinex","ETHUSD",1731886045717,3.25892,3068.5,3068.1,0.405004]
["bitfinex","ETHUSD",1731886045925,4.09045,3068.8,3068.1,0.405004]
["bitfinex","ETHUSD",1731886046127,3.25894,3068.5,3068.1,0.405004]
["bitfinex","ETHUSD",1731886046327,3.25874,3068.7,3068.1,3.664334]
["bitfinex","ETHUSD",1731886046528,4.09045,3068.8,3068.2,0.6923754]
["bitfinex","ETHUSD",1731886046824,3.25883,3068.6,3067.9,3.25948]
["bitfinex","ETHUSD",1731886047430,3.25883,3068.6,3067.8,4.05012]
["bitfinex","ETHUSD",1731886047431,6.51774,3068.6,3068.0,3.25941]
["bitfinex","ETHUSD",1731886047649,3.25883,3068.6,3067.9,0.405012]
["bitfinex","ETHUSD",1731886047836,2.38727109,3068.3,3067.5,0.7905]
["bitfinex","ETHUSD",1731886047994,3.25941,3068.1,3067.5,4.05043]
["bitfinex","ETHUSD",1731886048188,3.25941,3068.1,3067.5,1.195551]
["bitfinex","ETHUSD",1731886048532,3.25948,3068.0,3067.5,1.195551]
["bitfinex","ETHUSD",1731886048733,3.25948,3068.0,3067.6,0.4455561]
["bitfinex","ETHUSD",1731886048930,3.25923,3068.2,3067.6,0.4455561]
["bitfinex","ETHUSD",1731886049110,3.25941,3068.1,3067.5,4.05041]
["bitfinex","ETHUSD",1731886050527,6.51854,3068.2,3067.5,4.05041]
["bitfinex","ETHUSD",1731886050729,2.38727109,3068.6,3067.9,3.25948]
["bitfinex","ETHUSD",1731886050730,0.8318,3068.6,3067.9,3.25948]
["bitfinex","ETHUSD",1731886050888,6.25878,3068.7,3068.1,0.7905]
["bitfinex","ETHUSD",1731886051333,6.25878,3068.7,3068.1,4.04984]
["bitfinex","ETHUSD",1731886051640,3.0,3068.8,3068.2,3.25917]
["bitfinex","ETHUSD",1731886051941,2.38727109,3069.2,3068.2,3.25917]
["bitfinex","ETHUSD",1731886051942,3.25819,3069.2,3068.8,0.7905]
["bitfinex","ETHUSD",1731886053802,3.25849,3068.9,3068.2,0.7905]
["bitfinex","ETHUSD",1731886054048,0.8318,3069.5,3068.2,0.7905]
["bitfinex","ETHUSD",1731886054049,0.8318,3069.0,3068.3,3.25908]
["bitfinex","ETHUSD",1731886054250,4.09028,3069.0,3068.3,3.989962]
["bitfinex","ETHUSD",1731886054405,3.25856,3068.9,3068.3,3.989962]
["bitfinex","ETHUSD",1731886055063,3.25856,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1731886055238,0.8318,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1731886055239,4.0902,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1731886055910,4.0902,3069.0,3068.3,3.989942]
["bitfinex","ETHUSD",1731886056112,3.2584,3069.0,3068.3,3.989942]
["bitfinex","ETHUSD",1731886056434,3.2584,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1731886058004,0.8318,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1731886058232,4.09014,3069.1,3068.5,3.25885]
["bitfinex","ETHUSD",1731886058546,0.8318,3069.1,3068.5,3.25885]
["bitfinex","ETHUSD",1731886058750,3.25821,3069.2,3068.7,3.25866]
["bitfinex","ETHUSD",1731886058933,3.25821,3069.2,3068.8,0.7905]
["bitfinex","ETHUSD",1731886059139,0.8318,3069.5,3068.3,0.7905]
["bitfinex","ETHUSD",1731886059451,3.25851,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1731886060451,3.25835,3069.1,3068.5,3.25884]
["bitfinex","ETHUSD",1731886060871,3.25854,3068.9,3068.3,4.04957]
["bitfinex","ETHUSD",1731886061444,3.25835,3069.1,3068.4,3.259]
["bitfinex","ETHUSD",1731886061961,3.2585,3068.9,3068.4,3.259]
["bitfinex","ETHUSD",1731886063743,3.25867,3068.8,3068.3,0.7905]
["bitfinex","ETHUSD",1731886063925,3.25874,3068.7,3068.3,0.7905]
["bitfinex","ETHUSD",1731886064252,3.2589,3068.6,3068.3,0.7905]
["bitfinex","ETHUSD",1731886065013,0.8318,3069.0,3068.1,4.05487]
["bitfinex","ETHUSD",1731886065014,3.25856,3068.9,3068.1,4.05487]
["bitfinex","ETHUSD",1731886065216,0.8318,3069.0,3068.4,3.25898]
["bitfinex","ETHUSD",1731886065408,3.25812,3069.3,3068.5,0.7956]
["bitfinex","ETHUSD",1731886065655,3.25832,3069.1,3068.5,0.7956]
["bitfinex","ETHUSD",1731886066085,3.0,3069.2,3068.5,0.7956]
["bitfinex","ETHUSD",1731886066086,3.0,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1731886066288,3.0,3069.2,3068.7,3.664121]
["bitfinex","ETHUSD",1731886066610,3.0,3069.2,3068.8,3.25858]
["bitfinex","ETHUSD",1731886066809,6.25799,3069.4,3068.8,3.25858]
["bitfinex","ETHUSD",1731886067297,3.0,3069.4,3068.8,3.25858]
["bitfinex","ETHUSD",1731886068600,3.0,3069.4,3069.0,4.05394]
["bitfinex","ETHUSD",1731886069173,0.7873,3069.8,3069.0,0.7956]
["bitfinex","ETHUSD",1731886069377,0.7873,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1731886069378,3.25757,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1731886069614,4.03902,3070.1,3069.2,3.25816]
["bitfinex","ETHUSD",1731886069615,4.03902,3070.1,3069.3,3.258]
["bitfinex","ETHUSD",1731886069761,3.2575,3069.9,3069.3,0.8067]
["bitfinex","ETHUSD",1731886069969,0.7818,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1731886070159,3.25735,3070.0,3069.4,3.25788]
["bitfinex","ETHUSD",1731886070866,0.1422225,3070.4,3069.7,0.8067]
["bitfinex","ETHUSD",1731886070867,3.3991525,3070.4,3069.7,0.8067]
["bitfinex","ETHUSD",1731886071210,0.1422225,3070.4,3069.7,4.06427]
["bitfinex","ETHUSD",1731886071361,0.1422225,3070.4,3069.5,0.325788]
["bitfinex","ETHUSD",1731886071362,0.1422225,3070.4,3070.0,4.06394]
["bitfinex","ETHUSD",1731886071802,0.1422225,3070.4,3070.0,0.8067]
["bitfinex","ETHUSD",1731886071992,0.1422225,3070.4,3070.2,3.2571]
["bitfinex","ETHUSD",1731886072188,0.1422225,3070.4,3070.1,3.2572]
["bitfinex","ETHUSD",1731886072189,0.1422225,3070.4,3070.0,0.8067]
["bitfinex","ETHUSD",1731886073443,0.1422225,3070.4,3070.1,3.2572]
["bitfinex","ETHUSD",1731886073562,0.1422225,3070.4,3070.1,6.51433]
["bitfinex","ETHUSD",1731886073760,0.1422225,3070.4,3070.1,3.25713]
["bitfinex","ETHUSD",1731886074570,0.1422225,3070.4,3070.2,3.25706]
["bitfinex","ETHUSD",1731886075214,0.1422225,3070.4,3070.0,4.06394]
["bitfinex","ETHUSD",1731886075421,0.1422225,3070.4,3070.1,0.406409]
["bitfinex","ETHUSD",1731886075578,0.1422225,3070.4,3070.2,3.25707]
["bitfinex","ETHUSD",1731886075911,0.1422225,3070.4,3070.0,0.8067]
["bitfinex","ETHUSD",1731886076274,0.1422225,3070.4,3070.1,3.2572]
["bitfinex","ETHUSD",1731886076472,0.1422225,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1731886076703,0.1422225,3070.4,3070.3,3.908431]
["bitfinex","ETHUSD",1731886079637,0.1422225,3070.4,3070.3,0.651421]
["bitfinex","ETHUSD",1731886079766,0.1422225,3070.4,3069.7,3.2576]
["bitfinex","ETHUSD",1731886079767,0.1422225,3070.4,3069.7,4.0643]
["bitfinex","ETHUSD",1731886079967,3.3991925,3070.4,3069.8,3.25746]
["bitfinex","ETHUSD",1731886080164,0.1422225,3070.4,3069.8,3.25746]
["bitfinex","ETHUSD",1731886080364,0.1422225,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1731886080770,3.25701,3070.3,3069.8,0.406416]
["bitfinex","ETHUSD",1731886081025,3.25719,3070.2,3069.7,0.8067]
["bitfinex","ETHUSD",1731886081673,3.25719,3070.2,3069.5,3.25777]
["bitfinex","ETHUSD",1731886081965,3.25719,3070.2,3069.6,0.325779]
["bitfinex","ETHUSD",1731886081966,3.25723,3070.1,3069.6,0.325779]
["bitfinex","ETHUSD",1731886082267,3.25708,3070.3,3069.6,0.325779]
["bitfinex","ETHUSD",1731886082426,3.25708,3070.3,3069.7,3.61078957]
["bitfinex","ETHUSD",1731886083532,6.51418,3070.3,3069.7,3.61078957]
["bitfinex","ETHUSD",1731886084159,3.25708,3070.3,3069.7,3.61078957]
["bitfinex","ETHUSD",1731886084364,3.25708,3070.3,3069.8,3.25751]
["bitfinex","ETHUSD",1731886084784,0.1422225,3070.4,3070.0,3.25729]
["bitfinex","ETHUSD",1731886085085,0.1422225,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1731886085248,0.1422225,3070.4,3070.0,3.25727]
["bitfinex","ETHUSD",1731886085648,0.1422225,3070.4,3070.0,6.51453]
["bitfinex","ETHUSD",1731886085848,0.1422225,3070.4,3070.0,3.25726]
["bitfinex","ETHUSD",1731886086052,0.1422225,3070.4,3070.1,0.33224022]
["bitfinex","ETHUSD",1731886088977,0.1422225,3070.4,3069.8,4.41994686]
["bitfinex","ETHUSD",1731886089180,0.1422225,3070.4,3070.0,3.2573]
["bitfinex","ETHUSD",1731886089786,0.1422225,3070.4,3069.8,4.41989686]
["bitfinex","ETHUSD",1731886090081,0.1422225,3070.4,3069.8,7.67736686]
["bitfinex","ETHUSD",1731886090253,0.1422225,3070.4,3069.9,4.02515669]
["bitfinex","ETHUSD",1731886090657,3.3992125,3070.4,3069.9,0.76773669]
["bitfinex","ETHUSD",1731886091002,3.25701,3070.3,3069.9,0.76773669]
["bitfinex","ETHUSD",1731886091142,3.25701,3070.3,3069.8,0.39365686]
["bitfinex","ETHUSD",1731886091485,3.25701,3070.3,3069.5,0.7688]
["bitfinex","ETHUSD",1731886091486,3.25722,3070.1,3069.5,0.7688]
["bitfinex","ETHUSD",1731886092047,3.2576,3069.8,3069.1,0.7688]
["bitfinex","ETHUSD",1731886092358,3.25773,3069.7,3069.2,0.402713]
["bitfinex","ETHUSD",1731886092542,3.0,3070.0,3069.2,0.402713]
["bitfinex","ETHUSD",1731886092741,3.0,3070.0,3069.1,0.7688]
["bitfinex","ETHUSD",1731886092983,3.25784,3069.6,3069.1,0.7688]
["bitfinex","ETHUSD",1731886093499,3.25784,3069.6,3069.1,4.02708]
["bitfinex","ETHUSD",1731886093663,3.25767,3069.7,3069.1,4.02708]
["bitfinex","ETHUSD",1731886093860,3.25767,3069.7,3069.2,0.728546]
["bitfinex","ETHUSD",1731886094182,3.25755,3069.8,3069.2,0.728546]
["bitfinex","ETHUSD",1731886094384,3.25787,3069.5,3069.2,0.728546]
["bitfinex","ETHUSD",1731886094547,3.2578,3069.6,3069.1,0.7688]
["bitfinex","ETHUSD",1731886095049,3.25758,3069.8,3069.1,4.02702]
["bitfinex","ETHUSD",1731886095050,3.2577,3069.7,3069.1,4.02702]
["bitfinex","ETHUSD",1731886095385,3.25737,3070.0,3069.4,3.25787]
["bitfinex","ETHUSD",1731886095551,3.0,3070.0,3069.5,3.25776]
["bitfinex","ETHUSD",1731886095747,3.0,3070.0,3069.6,0.325776]
["bitfinex","ETHUSD",1731886095993,6.25723,3070.1,3069.6,3.583506]
["bitfinex","ETHUSD",1731886096217,6.25723,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1731886097403,0.7889,3070.3,3069.6,3.25773]
["bitfinex","ETHUSD",1731886097404,4.04601,3070.3,3069.6,3.25773]
["bitfinex","ETHUSD",1731886097618,0.7889,3070.3,3069.6,3.25767]
["bitfinex","ETHUSD",1731886097838,0.7889,3070.3,3069.6,3.5899521]
["bitfinex","ETHUSD",1731886098010,3.2572,3070.2,3069.6,3.5899521]
["bitfinex","ETHUSD",1731886098521,3.2572,3070.2,3069.7,0.7688]
["bitfinex","ETHUSD",1731886099024,3.25726,3070.1,3069.7,0.7688]
["bitfinex","ETHUSD",1731886099218,0.7889,3070.3,3069.7,0.7688]
["bitfinex","ETHUSD",1731886099426,3.25719,3070.2,3069.7,1.20467521]
["bitfinex","ETHUSD",1731886100363,3.3991525,3070.4,3069.8,3.25752]
["bitfinex","ETHUSD",1731886100516,3.25707,3070.3,3069.7,4.46222521]
["bitfinex","ETHUSD",1731886100703,3.25707,3070.3,3069.8,0.47946273]
["bitfinex","ETHUSD",1731886102218,0.1422225,3070.4,3069.4,0.8297]
["bitfinex","ETHUSD",1731886102404,3.25749,3069.9,3069.4,0.8297]
["bitfinex","ETHUSD",1731886102604,3.25749,3069.9,3069.4,4.08765]
["bitfinex","ETHUSD",1731886103700,3.25749,3069.9,3069.2,3.25812]
["bitfinex","ETHUSD",1731886103701,3.25765,3069.7,3069.2,4.08782]
["bitfinex","ETHUSD",1731886103940,3.25765,3069.7,3069.2,4.822437]
["bitfinex","ETHUSD",1731886104849,3.25765,3069.7,3069.2,1.564317]
["bitfinex","ETHUSD",1731886106250,3.25765,3069.7,3069.3,35.0]
["bitfinex","ETHUSD",1731886106810,3.2576,3069.8,3069.3,35.0]
["bitfinex","ETHUSD",1731886107446,3.25765,3069.7,3069.3,35.0]
["bitfinex","ETHUSD",1731886107646,3.25765,3069.7,3069.3,38.14099947]
["bitfinex","ETHUSD",1731886108557,6.51498,3069.9,3069.3,41.39905947]
["bitfinex","ETHUSD",1731886108744,3.2576,3069.8,3069.3,38.14099947]
["bitfinex","ETHUSD",1731886108937,3.2576,3069.8,3069.4,3.14099947]
["bitfinex","ETHUSD",1731886109346,3.25746,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1731886109662,3.25754,3069.8,3069.4,35.0]
["bitfinex","ETHUSD",1731886109832,3.25768,3069.7,3069.4,35.0]
["bitfinex","ETHUSD",1731886110170,3.25754,3069.8,3069.4,35.0]
["bitfinex","ETHUSD",1731886110524,6.51516,3069.8,3069.4,35.0]
["bitfinex","ETHUSD",1731886110943,3.25772,3069.7,3069.4,35.0]
["bitfinex","ETHUSD",1731886111368,4.05055,3069.5,3069.0,0.8297]
["bitfinex","ETHUSD",1731886111521,4.05055,3069.5,3068.7,3.25868]
["bitfinex","ETHUSD",1731886111522,3.25818,3069.2,3068.7,0.8297]
["bitfinex","ETHUSD",1731886111721,3.25818,3069.2,3068.7,1.238543]
["bitfinex","ETHUSD",1731886112021,3.25818,3069.2,3068.8,35.0]
["bitfinex","ETHUSD",1731886112623,4.05061,3069.5,3068.8,35.0]
["bitfinex","ETHUSD",1731886112938,3.25805,3069.4,3068.8,35.0]
["bitfinex","ETHUSD",1731886113269,4.05061,3069.5,3068.8,35.0]
["bitfinex","ETHUSD",1731886113467,3.25811,3069.3,3068.8,41.39955947]
["bitfinex","ETHUSD",1731886117750,3.25791,3069.5,3069.0,0.8297]
["bitfinex","ETHUSD",1731886118185,6.51586,3069.5,3069.0,0.8297]
["bitfinex","ETHUSD",1731886118356,3.25791,3069.5,3069.1,35.0]
["bitfinex","ETHUSD",1731886118593,0.7927,3069.8,3069.1,35.0]
["bitfinex","ETHUSD",1731886118769,0.7927,3069.8,3068.7,0.8297]
["bitfinex","ETHUSD",1731886118770,3.25853,3068.9,3068.7,0.8297]
["bitfinex","ETHUSD",1731886118972,3.2586,3068.8,3068.4,0.8297]
["bitfinex","ETHUSD",1731886119192,3.2587,3068.7,3068.4,0.8297]
["bitfinex","ETHUSD",1731886119412,3.2587,3068.7,3068.5,35.0]
["bitfinex","ETHUSD",1731886119944,6.51712,3068.9,3068.5,35.0]
["bitfinex","ETHUSD",1731886120179,3.25863,3068.8,3068.5,35.0]
["bitfinex","ETHUSD",1731886121109,0.7927,3069.3,3068.5,35.0]
["bitfinex","ETHUSD",1731886121282,3.25851,3068.9,3068.5,38.14099947]
["bitfinex","ETHUSD",1731886122288,3.25836,3069.1,3068.5,41.39988947]
["bitfinex","ETHUSD",1731886122513,6.51674,3069.1,3068.6,3.14099947]
["bitfinex","ETHUSD",1731886122799,3.25836,3069.1,3068.6,3.14099947]
["bitfinex","ETHUSD",1731886122958,3.25839,3069.0,3068.5,3.25889]
["bitfinex","ETHUSD",1731886123160,3.25836,3069.1,3068.6,35.0]
["bitfinex","ETHUSD",1731886123383,4.0508,3069.3,3068.6,35.0]
["bitfinex","ETHUSD",1731886123384,3.0,3069.2,3068.7,4.08839]
["bitfinex","ETHUSD",1731886123591,3.0,3069.2,3068.7,7.22938947]
["bitfinex","ETHUSD",1731886123775,3.25791,3069.5,3068.8,3.25859]
["bitfinex","ETHUSD",1731886123976,3.0,3069.4,3068.9,1.04879795]
["bitfinex","ETHUSD",1731886124202,3.0,3069.4,3068.9,4.30726795]
["bitfinex","ETHUSD",1731886124896,3.25743,3069.9,3069.0,0.8297]
["bitfinex","ETHUSD",1731886125210,6.51543,3069.7,3069.0,0.8297]
["bitfinex","ETHUSD",1731886125375,3.25771,3069.7,3069.1,3.2582]
["bitfinex","ETHUSD",1731886126143,3.25771,3069.7,3069.1,6.51642]
["bitfinex","ETHUSD",1731886126444,3.25771,3069.7,3069.1,3.2582]
["bitfinex","ETHUSD",1731886126563,3.25771,3069.7,3069.2,3.66692]
["bitfinex","ETHUSD",1731886126765,3.25771,3069.7,3069.2,3.25813]
["bitfinex","ETHUSD",1731886127671,3.25771,3069.7,3069.3,35.0]
["bitfinex","ETHUSD",1731886130020,3.25745,3069.9,3069.4,0.7586]
["bitfinex","ETHUSD",1731886130168,3.25745,3069.9,3069.5,3.14099947]
["bitfinex","ETHUSD",1731886130808,3.25745,3069.9,3069.4,4.01655]
["bitfinex","ETHUSD",1731886131318,3.25745,3069.9,3069.5,35.0]
["bitfinex","ETHUSD",1731886135812,3.25757,3069.8,3069.5,35.0]
["bitfinex","ETHUSD",1731886136806,3.25745,3069.9,3069.5,35.0]
["bitfinex","ETHUSD",1731886136982,3.25745,3069.9,3069.5,38.14099947]
["bitfinex","ETHUSD",1731886137182,3.25767,3069.7,3069.5,38.14099947]
["bitfinex","ETHUSD",1731886137441,3.25745,3069.9,3069.5,38.14099947]
["bitfinex","ETHUSD",1731886137643,3.25755,3069.8,3069.5,38.14099947]
["bitfinex","ETHUSD",1731886137794,3.25764,3069.7,3069.5,38.14099947]
["bitfinex","ETHUSD",1731886138123,3.25755,3069.8,3069.5,38.14099947]
["bitfinex","ETHUSD",1731886138124,3.25755,3069.8,3069.6,3.14099947]
["bitfinex","ETHUSD",1731886138639,3.25737,3070.0,3069.6,3.14099947]
["bitfinex","ETHUSD",1731886138845,3.25746,3069.9,3069.6,3.14099947]
["bitfinex","ETHUSD",1731886139009,3.25737,3070.0,3069.6,3.14099947]
["bitfinex","ETHUSD",1731886139342,3.25765,3069.7,3069.5,38.14099947]
["bitfinex","ETHUSD",1731886139635,3.25765,3069.7,3069.5,35.0]
["bitfinex","ETHUSD",1731886139948,3.2575,3069.9,3069.5,35.0]
["bitfinex","ETHUSD",1731886140469,3.25775,3069.6,3069.5,35.0]
["bitfinex","ETHUSD",1731886141258,3.25817,3069.2,3069.1,0.7586]
["bitfinex","ETHUSD",1731886141458,3.25817,3069.2,3067.3,3.2601]
["bitfinex","ETHUSD",1731886141459,3.25826,3069.2,3068.7,0.7586]
["bitfinex","ETHUSD",1731886141660,6.51653,3069.2,3068.7,0.7586]
["bitfinex","ETHUSD",1731886141883,3.25826,3069.2,3068.7,35.7586]
["bitfinex","ETHUSD",1731886142087,3.0,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1731886142395,3.0,3069.5,3068.8,0.06517183]
["bitfinex","ETHUSD",1731886142396,3.25804,3069.4,3069.1,0.7586]
["bitfinex","ETHUSD",1731886142745,3.25825,3069.2,3068.8,0.7586]
["bitfinex","ETHUSD",1731886142944,3.25829,3069.1,3068.8,0.7586]
["bitfinex","ETHUSD",1731886143173,3.25829,3069.1,3068.8,3.89959947]
["bitfinex","ETHUSD",1731886143446,3.25857,3068.9,3068.7,35.0]
["bitfinex","ETHUSD",1731886144052,3.2583,3069.1,3068.7,35.0]
["bitfinex","ETHUSD",1731886144385,3.25858,3068.9,3068.7,35.0]
["bitfinex","ETHUSD",1731886144691,3.2586,3068.8,3068.7,35.0]
["bitfinex","ETHUSD",1731886145986,3.25898,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1731886146265,3.25898,3068.5,3068.1,1.131941]
["bitfinex","ETHUSD",1731886146585,3.25898,3068.5,3068.1,36.131941]
["bitfinex","ETHUSD",1731886146799,5.38727109,3069.1,3068.1,36.131941]
["bitfinex","ETHUSD",1731886147011,3.25923,3068.2,3068.1,35.0]
["bitfinex","ETHUSD",1731886148311,3.25923,3068.2,3067.5,0.806]
["bitfinex","ETHUSD",1731886148312,3.25946,3068.0,3067.5,0.806]
["bitfinex","ETHUSD",1731886148907,3.25946,3068.0,3067.6,35.0]
["bitfinex","ETHUSD",1731886149807,3.25969,3067.8,3067.6,35.0]
["bitfinex","ETHUSD",1731886150110,3.25946,3068.0,3067.6,35.0]
["bitfinex","ETHUSD",1731886150800,3.25957,3067.9,3067.6,35.0]
["bitfinex","ETHUSD",1731886151001,3.25967,3067.8,3067.6,35.0]
["bitfinex","ETHUSD",1731886151176,3.25977,3067.7,3067.6,35.0]
["bitfinex","ETHUSD",1731886152066,3.26004,3067.5,3067.2,0.806]
["bitfinex","ETHUSD",1731886152287,3.2599,3067.6,3067.2,0.806]
["bitfinex","ETHUSD",1731886152490,3.2599,3067.6,3067.3,35.0]
["bitfinex","ETHUSD",1731886152694,3.26013,3067.4,3067.3,35.0]
["bitfinex","ETHUSD",1731886153129,3.26023,3067.3,3066.9,0.806]
["bitfinex","ETHUSD",1731886153325,3.26013,3067.4,3066.9,0.806]
["bitfinex","ETHUSD",1731886153326,3.26039,3067.2,3066.9,0.806]
["bitfinex","ETHUSD",1731886153516,3.26013,3067.4,3066.9,0.806]
["bitfinex","ETHUSD",1731886153831,3.25992,3067.6,3067.0,35.0]
["bitfinex","ETHUSD",1731886154131,3.26,3067.5,3067.0,35.0]
["bitfinex","ETHUSD",1731886155001,3.0,3067.7,3067.1,3.26031]
["bitfinex","ETHUSD",1731886155225,3.0,3067.7,3067.3,0.806]
["bitfinex","ETHUSD",1731886155544,6.25978,3067.7,3067.3,0.806]
["bitfinex","ETHUSD",1731886155714,6.25978,3067.7,3067.3,35.806]
["bitfinex","ETHUSD",1731886156826,0.8304,3068.0,3067.3,37.25583214]
["bitfinex","ETHUSD",1731886157029,4.0891,3068.7,3067.7,3.2597]
["bitfinex","ETHUSD",1731886157209,3.25903,3068.4,3067.8,4.39154]
["bitfinex","ETHUSD",1731886157530,3.25898,3068.5,3067.9,3.25946]
["bitfinex","ETHUSD",1731886158133,3.25877,3068.7,3068.2,0.806]
["bitfinex","ETHUSD",1731886158297,3.25865,3068.8,3068.2,0.806]
["bitfinex","ETHUSD",1731886158696,3.2588,3068.7,3068.2,0.806]
["bitfinex","ETHUSD",1731886158926,3.25888,3068.6,3068.2,0.806]
["bitfinex","ETHUSD",1731886159091,3.25865,3068.8,3068.2,0.806]
["bitfinex","ETHUSD",1731886160260,3.25878,3068.7,3068.2,0.806]
["bitfinex","ETHUSD",1731886160412,3.0,3068.7,3068.2,0.806]
["bitfinex","ETHUSD",1731886160755,3.0,3068.7,3068.3,35.0]
["bitfinex","ETHUSD",1731886162355,3.25865,3068.8,3068.3,38.14099947]
["bitfinex","ETHUSD",1731886163259,4.07041,3069.7,3068.9,3.25849]
["bitfinex","ETHUSD",1731886163552,3.25776,3069.6,3069.0,1.077949]
["bitfinex","ETHUSD",1731886163793,3.25776,3069.6,3069.0,4.336329]
["bitfinex","ETHUSD",1731886163910,0.8127,3069.7,3069.0,4.336329]
["bitfinex","ETHUSD",1731886164108,4.07035,3069.7,3069.0,4.336329]
["bitfinex","ETHUSD",1731886164533,3.8127,3069.7,3069.0,4.336329]
["bitfinex","ETHUSD",1731886164755,3.0,3069.5,3069.0,4.336329]
["bitfinex","ETHUSD",1731886165615,3.25786,3069.5,3069.1,0.4336329]
["bitfinex","ETHUSD",1731886165814,3.25786,3069.5,3069.0,1.077949]
["bitfinex","ETHUSD",1731886166864,4.07045,3069.7,3069.0,39.336309]
["bitfinex","ETHUSD",1731886167153,3.25782,3069.6,3069.0,39.336319]
["bitfinex","ETHUSD",1731886167582,3.25782,3069.6,3069.0,39.336259]
["bitfinex","ETHUSD",1731886169011,3.25782,3069.6,3069.0,36.077949]
["bitfinex","ETHUSD",1731886169012,3.25797,3069.4,3069.0,36.077949]
["bitfinex","ETHUSD",1731886169217,3.25786,3069.5,3069.0,35.7521]
["bitfinex","ETHUSD",1731886169509,3.25809,3069.3,3069.0,35.7521]
["bitfinex","ETHUSD",1731886169714,3.25794,3069.5,3069.0,35.7521]
["bitfinex","ETHUSD",1731886170161,3.25805,3069.4,3069.0,35.7521]
["bitfinex","ETHUSD",1731886171423,3.25805,3069.4,3069.0,37.93642133]
["bitfinex","ETHUSD",1731886172043,3.25781,3069.6,3069.0,41.19477133]
["bitfinex","ETHUSD",1731886173030,3.25786,3069.5,3069.0,41.19477133]
["bitfinex","ETHUSD",1731886173820,3.25768,3069.7,3069.0,41.19477133]
["bitfinex","ETHUSD",1731886174025,3.25775,3069.6,3069.1,3.14099947]
["bitfinex","ETHUSD",1731886174462,3.25787,3069.5,3069.1,3.14099947]
["bitfinex","ETHUSD",1731886174753,3.25768,3069.7,3069.1,3.14099947]
["bitfinex","ETHUSD",1731886174956,6.5154,3069.7,3069.0,4.01045]
["bitfinex","ETHUSD",1731886175183,3.25768,3069.7,3069.2,35.0]
["bitfinex","ETHUSD",1731886176453,3.25755,3069.8,3069.2,38.2581]
["bitfinex","ETHUSD",1731886176774,3.25755,3069.8,3069.3,3.14099947]
["bitfinex","ETHUSD",1731886176973,3.25755,3069.8,3069.3,6.39902947]
["bitfinex","ETHUSD",1731886177467,6.25746,3069.9,3069.3,6.39902947]
["bitfinex","ETHUSD",1731886177636,6.25746,3069.9,3069.4,0.8187]
["bitfinex","ETHUSD",1731886178279,0.79923148,3070.4,3069.7,0.8187]
["bitfinex","ETHUSD",1731886178459,3.25726,3070.1,3069.7,0.8187]
["bitfinex","ETHUSD",1731886179327,3.25702,3070.3,3069.7,0.8187]
["bitfinex","ETHUSD",1731886179621,6.25713,3070.2,3069.7,0.8187]
["bitfinex","ETHUSD",1731886179824,3.25723,3070.1,3069.8,0.407645]
["bitfinex","ETHUSD",1731886180062,3.0,3070.2,3069.8,0.407645]
["bitfinex","ETHUSD",1731886180646,3.0,3070.2,3069.8,3.665165]
["bitfinex","ETHUSD",1731886181141,3.0,3070.2,3069.8,0.407645]
["bitfinex","ETHUSD",1731886182093,3.0,3070.2,3069.9,35.0]
["bitfinex","ETHUSD",1731886182294,3.25729,3070.1,3069.9,35.0]
["bitfinex","ETHUSD",1731886182771,3.0,3070.2,3069.9,35.0]
["bitfinex","ETHUSD",1731886185473,3.0,3070.2,3069.7,0.8187]
["bitfinex","ETHUSD",1731886185787,3.25779,3069.6,3068.9,3.25841]
["bitfinex","ETHUSD",1731886186085,3.25779,3069.6,3069.0,35.806]
["bitfinex","ETHUSD",1731886186432,3.25779,3069.6,3069.0,39.06438]
["bitfinex","ETHUSD",1731886187334,3.25779,3069.6,3069.0,42.20537947]
["bitfinex","ETHUSD",1731886188146,0.7885,3069.8,3069.0,38.94699947]
["bitfinex","ETHUSD",1731886188346,2.40727109,3070.3,3068.5,0.806]
["bitfinex","ETHUSD",1731886188347,2.38727109,3069.1,3068.5,0.806]
["bitfinex","ETHUSD",1731886188565,2.38727109,3069.1,3066.5,6.78791558]
["bitfinex","ETHUSD",1731886188566,3.25861,3068.8,3068.2,0.806]
["bitfinex","ETHUSD",1731886188775,3.25871,3068.7,3068.2,0.806]
["bitfinex","ETHUSD",1731886189077,0.7885,3069.0,3068.3,3.2591]
["bitfinex","ETHUSD",1731886189260,0.7885,3069.0,3068.3,0.40651]
["bitfinex","ETHUSD",1731886189455,3.25851,3068.9,3068.2,0.806]
["bitfinex","ETHUSD",1731886189665,6.25833,3069.1,3068.4,3.259]
["bitfinex","ETHUSD",1731886189865,3.25798,3069.4,3068.5,0.391077]
["bitfinex","ETHUSD",1731886190027,4.07113,3069.6,3068.8,3.25856]
["bitfinex","ETHUSD",1731886190257,3.25786,3069.5,3068.8,3.25856]
["bitfinex","ETHUSD",1731886190453,3.8133,3069.6,3068.1,5.65653109]
["bitfinex","ETHUSD",1731886190454,0.8133,3069.6,3069.0,3.25839]
["bitfinex","ETHUSD",1731886190658,4.07075,3069.9,3069.1,0.8054]
["bitfinex","ETHUSD",1731886190903,3.25723,3070.1,3069.2,3.25813]
["bitfinex","ETHUSD",1731886191110,3.25723,3070.1,3069.4,3.25788]
["bitfinex","ETHUSD",1731886191607,4.07032,3070.3,3069.5,3.25776]
["bitfinex","ETHUSD",1731886191775,3.25702,3070.3,3069.6,0.8054]
["bitfinex","ETHUSD",1731886192099,3.3991725,3070.4,3069.6,0.8054]
["bitfinex","ETHUSD",1731886192100,3.25715,3070.2,3069.6,0.8054]
["bitfinex","ETHUSD",1731886192306,3.0,3070.1,3069.6,0.8054]
["bitfinex","ETHUSD",1731886192893,3.0,3070.3,3069.7,35.0]
["bitfinex","ETHUSD",1731886193111,3.25724,3070.1,3069.7,35.0]
["bitfinex","ETHUSD",1731886193631,6.25703,3070.3,3069.7,35.0]
["bitfinex","ETHUSD",1731886193632,3.25736,3070.0,3069.7,35.0]
["bitfinex","ETHUSD",1731886193828,3.0,3070.1,3069.7,35.0]
["bitfinex","ETHUSD",1731886194160,6.25724,3070.1,3069.7,35.0]
["bitfinex","ETHUSD",1731886195105,3.25741,3070.0,3069.7,35.0]
["bitfinex","ETHUSD",1731886195398,3.25741,3070.0,3069.6,0.8054]
["bitfinex","ETHUSD",1731886195399,3.25745,3069.9,3069.6,0.8054]
["bitfinex","ETHUSD",1731886195809,3.25757,3069.8,3069.6,0.8054]
["bitfinex","ETHUSD",1731886196168,3.313256,3069.8,3069.6,0.8054]
["bitfinex","ETHUSD",1731886197829,3.25764,3069.7,3069.6,0.8054]
["bitfinex","ETHUSD",1731886198324,3.313326,3069.7,3069.6,0.8054]
["bitfinex","ETHUSD",1731886199421,0.31434794,3069.7,3069.1,0.8054]
["bitfinex","ETHUSD",1731886199633,3.25817,3069.2,3069.1,0.8054]
["bitfinex","ETHUSD",1731886199921,3.25817,3069.2,3069.1,35.8054]
["bitfinex","ETHUSD",1731886200223,3.313856,3069.2,3069.1,35.8054]
["bitfinex","ETHUSD",1731886200417,3.313856,3069.2,3069.1,35.0]
["bitfinex","ETHUSD",1731886202100,0.055686,3069.2,3069.1,35.0]
["bitfinex","ETHUSD",1731886202301,0.055686,3069.2,3069.1,38.94639947]
["bitfinex","ETHUSD",1731886205695,0.055686,3069.2,3069.1,42.20467947]
["bitfinex","ETHUSD",1731886208497,0.055686,3069.2,3069.1,45.21467947]
["bitfinex","ETHUSD",1731886208703,0.055686,3069.2,3069.1,47.60195056]
["bitfinex","ETHUSD",1731886209140,3.25683,3070.5,3069.1,47.60195056]
["bitfinex","ETHUSD",1731886209306,3.25683,3070.5,3069.9,0.8196]
["bitfinex","ETHUSD",1731886209486,3.25683,3070.5,3069.9,4.14216029]
["bitfinex","ETHUSD",1731886209694,3.25663,3070.7,3070.0,3.25726]
["bitfinex","ETHUSD",1731886209888,3.25663,3070.7,3069.5,2.38727109]
["bitfinex","ETHUSD",1731886209889,3.25663,3070.7,3070.2,0.8196]
["bitfinex","ETHUSD",1731886210089,3.25649,3070.8,3070.3,3.14099947]
["bitfinex","ETHUSD",1731886210331,3.25628,3071.0,3070.4,0.06513516]
["bitfinex","ETHUSD",1731886210541,3.25619,3071.1,3070.4,0.06513516]
["bitfinex","ETHUSD",1731886210542,3.25619,3071.1,3070.5,1.46590446]
["bitfinex","ETHUSD",1731886210737,3.25599,3071.3,3070.5,1.46590446]
["bitfinex","ETHUSD",1731886210937,3.25622,3071.1,3070.6,0.47227245]
["bitfinex","ETHUSD",1731886211238,3.25629,3071.0,3070.6,0.47227245]
["bitfinex","ETHUSD",1731886211597,0.8118,3071.5,3070.6,0.47227245]
["bitfinex","ETHUSD",1731886211598,3.25646,3070.9,3070.6,0.47227245]
["bitfinex","ETHUSD",1731886211918,3.25646,3070.9,3070.5,1.46590446]
["bitfinex","ETHUSD",1731886212424,3.25616,3071.1,3070.5,1.46590446]
["bitfinex","ETHUSD",1731886212623,3.25616,3071.1,3070.6,0.47227445]
["bitfinex","ETHUSD",1731886213491,3.25597,3071.3,3070.6,0.47227445]
["bitfinex","ETHUSD",1731886213696,3.25575,3071.5,3070.8,3.25639]
["bitfinex","ETHUSD",1731886213894,3.3981086,3071.6,3070.9,3.32148989]
["bitfinex","ETHUSD",1731886214438,3.3980386,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1731886214595,3.3980386,3071.6,3071.0,4.07583]
["bitfinex","ETHUSD",1731886215041,3.25574,3071.5,3071.2,35.0]
["bitfinex","ETHUSD",1731886215243,3.25595,3071.3,3071.2,35.0]
["bitfinex","ETHUSD",1731886215539,3.25595,3071.3,3070.6,0.47227445]
["bitfinex","ETHUSD",1731886215540,3.25655,3070.8,3070.6,0.8196]
["bitfinex","ETHUSD",1731886215709,0.1424086,3071.6,3070.6,0.8196]
["bitfinex","ETHUSD",1731886215710,3.25628,3071.0,3070.6,0.8196]
["bitfinex","ETHUSD",1731886215911,3.25617,3071.1,3070.7,35.0]
["bitfinex","ETHUSD",1731886216131,3.25585,3071.4,3070.7,40.98380331]
["bitfinex","ETHUSD",1731886216445,3.25609,3071.2,3070.8,0.8196]
["bitfinex","ETHUSD",1731886216972,3.25585,3071.4,3070.8,0.8196]
["bitfinex","ETHUSD",1731886217186,3.25585,3071.4,3070.9,35.0]
["bitfinex","ETHUSD",1731886218241,3.25576,3071.5,3070.9,35.0]
["bitfinex","ETHUSD",1731886218680,3.3980586,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1731886218984,3.3980586,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1731886218985,0.1424086,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1731886219188,0.1424086,3071.6,3071.0,4.0758]
["bitfinex","ETHUSD",1731886219341,3.3980786,3071.6,3071.2,35.0]
["bitfinex","ETHUSD",1731886219693,3.3980786,3071.6,3071.3,0.8162]
["bitfinex","ETHUSD",1731886220320,0.1424086,3071.6,3071.3,0.8162]
["bitfinex","ETHUSD",1731886220650,0.1424086,3071.6,3071.3,0.88131504]
["bitfinex","ETHUSD",1731886220869,0.1424086,3071.6,3071.4,3.25577]
["bitfinex","ETHUSD",1731886221184,0.1424086,3071.6,3071.3,4.07214]
["bitfinex","ETHUSD",1731886221334,0.1424086,3071.6,3071.4,3.14099947]
["bitfinex","ETHUSD",1731886221555,0.1424086,3071.6,3071.4,6.39676947]
["bitfinex","ETHUSD",1731886222171,0.1424086,3071.6,3071.5,0.8813078]
["bitfinex","ETHUSD",1731886222479,0.1424086,3071.6,3071.5,4.1370378]
["bitfinex","ETHUSD",1731886222978,0.1424086,3071.6,3071.5,0.8813078]
["bitfinex","ETHUSD",1731886223181,0.1424086,3071.6,3071.5,4.86484553]
["bitfinex","ETHUSD",1731886224044,0.1424086,3071.6,3071.5,1.60911553]
["bitfinex","ETHUSD",1731886224243,0.1424086,3071.6,3071.5,4.86484553]
["bitfinex","ETHUSD",1731886224842,0.1424086,3071.6,3071.5,39.86484553]
["bitfinex","ETHUSD",1731886225039,0.1424086,3071.6,3071.5,39.79973773]
["bitfinex","ETHUSD",1731886227449,0.1424086,3071.6,3071.5,42.80973773]
["bitfinex","ETHUSD",1731886227641,0.1424086,3071.6,3071.5,43.36973773]
["bitfinex","ETHUSD",1731886227642,8.6e-06,3071.6,3071.5,43.36973773]
["bitfinex","ETHUSD",1731886227861,3.25399,3073.2,3071.9,0.01]
["bitfinex","ETHUSD",1731886228060,3.25399,3073.2,3072.7,0.8162]
["bitfinex","ETHUSD",1731886228369,3.25361,3073.5,3072.5,0.8162]
["bitfinex","ETHUSD",1731886228572,3.25418,3073.0,3072.6,35.0]
["bitfinex","ETHUSD",1731886228771,3.25426,3072.9,3072.6,35.0]
["bitfinex","ETHUSD",1731886228999,3.25426,3072.9,3072.6,38.14099947]
["bitfinex","ETHUSD",1731886229213,4.02536,3072.7,3072.6,35.0]
["bitfinex","ETHUSD",1731886230865,3.7709,3073.0,3072.6,35.0]
["bitfinex","ETHUSD",1731886231103,3.25441,3072.8,3072.6,35.0]
["bitfinex","ETHUSD",1731886231647,3.25446,3072.7,3072.6,35.0]
["bitfinex","ETHUSD",1731886231906,3.25441,3072.8,3072.6,35.0]
["bitfinex","ETHUSD",1731886232107,6.50887,3072.8,3072.6,35.0]
["bitfinex","ETHUSD",1731886232311,4.02508,3073.0,3072.3,3.25481]
["bitfinex","ETHUSD",1731886232608,4.02508,3073.0,3072.1,0.8162]
["bitfinex","ETHUSD",1731886232609,3.25421,3073.0,3072.1,0.8162]
["bitfinex","ETHUSD",1731886232762,3.25393,3073.2,3071.9,3.0]
["bitfinex","ETHUSD",1731886232763,3.25393,3073.2,3072.6,0.8162]
["bitfinex","ETHUSD",1731886233211,3.25393,3073.2,3072.6,0.88128324]
["bitfinex","ETHUSD",1731886233511,3.25405,3073.1,3072.6,0.88128324]
["bitfinex","ETHUSD",1731886233669,3.25405,3073.1,3072.7,35.0]
["bitfinex","ETHUSD",1731886235733,3.7709,3073.6,3072.7,35.0]
["bitfinex","ETHUSD",1731886235940,3.25412,3073.1,3072.7,35.0]
["bitfinex","ETHUSD",1731886236226,3.7709,3073.6,3072.7,35.0]
["bitfinex","ETHUSD",1731886236227,3.25432,3072.9,3072.7,35.0]
["bitfinex","ETHUSD",1731886236604,3.25436,3072.8,3072.7,35.0]
["bitfinex","ETHUSD",1731886236932,3.25432,3072.9,3072.7,35.0]
["bitfinex","ETHUSD",1731886237141,3.25406,3073.1,3072.7,36.06660782]
["bitfinex","ETHUSD",1731886237337,6.50779,3073.3,3072.7,36.06660782]
["bitfinex","ETHUSD",1731886237489,3.25367,3073.5,3072.7,39.32106782]
["bitfinex","ETHUSD",1731886237689,0.7709,3073.6,3072.8,3.14099947]
["bitfinex","ETHUSD",1731886237690,3.25391,3073.3,3072.8,3.14099947]
["bitfinex","ETHUSD",1731886238115,3.25391,3073.3,3072.8,0.8162]
["bitfinex","ETHUSD",1731886238287,3.25391,3073.3,3072.9,35.0]
["bitfinex","ETHUSD",1731886238933,3.25366,3073.5,3072.9,35.0]
["bitfinex","ETHUSD",1731886239090,3.25344,3073.7,3073.0,3.31921392]
["bitfinex","ETHUSD",1731886239091,3.25354,3073.6,3073.0,3.31921392]
["bitfinex","ETHUSD",1731886239293,3.25329,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1731886239495,3.25329,3073.9,3073.4,0.8162]
["bitfinex","ETHUSD",1731886239744,3.25361,3073.6,3073.4,0.8162]
["bitfinex","ETHUSD",1731886240092,3.25361,3073.5,3073.4,0.8162]
["bitfinex","ETHUSD",1731886240314,3.25361,3073.6,3073.4,0.8162]
["bitfinex","ETHUSD",1731886240608,3.25342,3073.7,3073.4,0.8162]
["bitfinex","ETHUSD",1731886240810,3.25361,3073.5,3073.4,0.8162]
["bitfinex","ETHUSD",1731886241014,3.2535,3073.7,3073.4,0.8162]
["bitfinex","ETHUSD",1731886241224,3.25353,3073.6,3073.4,0.8162]
["bitfinex","ETHUSD",1731886241391,3.25361,3073.5,3073.4,0.8162]
["bitfinex","ETHUSD",1731886241594,3.25347,3073.7,3073.4,0.8162]
["bitfinex","ETHUSD",1731886241828,3.25361,3073.5,3073.1,3.95719947]
["bitfinex","ETHUSD",1731886242046,3.25389,3073.3,3073.1,3.14099947]
["bitfinex","ETHUSD",1731886242337,3.25414,3073.0,3072.9,35.0]
["bitfinex","ETHUSD",1731886246531,3.25414,3073.0,3072.4,0.8162]
["bitfinex","ETHUSD",1731886246532,3.25438,3072.8,3072.4,0.8162]
["bitfinex","ETHUSD",1731886246929,3.25449,3072.7,3072.5,35.0]
["bitfinex","ETHUSD",1731886247096,3.25446,3072.7,3072.6,3.14099947]
["bitfinex","ETHUSD",1731886247303,3.25467,3072.5,3072.4,0.8162]
["bitfinex","ETHUSD",1731886247526,3.25467,3072.5,3072.0,0.8162]
["bitfinex","ETHUSD",1731886247712,3.25499,3072.2,3072.1,35.0]
["bitfinex","ETHUSD",1731886247922,3.25497,3072.3,3072.1,38.14099947]
["bitfinex","ETHUSD",1731886248348,3.25499,3072.2,3072.1,38.14099947]
["bitfinex","ETHUSD",1731886248638,3.25499,3072.2,3072.1,35.0]
["bitfinex","ETHUSD",1731886248992,3.2548,3072.4,3072.1,35.8162]
["bitfinex","ETHUSD",1731886249198,3.25469,3072.5,3072.1,35.8162]
["bitfinex","ETHUSD",1731886249392,3.25446,3072.7,3072.1,35.8162]
["bitfinex","ETHUSD",1731886249638,0.7709,3072.8,3072.2,3.14099947]
["bitfinex","ETHUSD",1731886249842,3.25475,3072.5,3072.2,3.14099947]
["bitfinex","ETHUSD",1731886250138,3.25463,3072.6,3072.2,3.14099947]
["bitfinex","ETHUSD",1731886250345,3.25463,3072.6,3072.3,3.14099947]
["bitfinex","ETHUSD",1731886250555,3.25469,3072.5,3072.3,3.14099947]
["bitfinex","ETHUSD",1731886250718,3.25441,3072.8,3072.3,3.14099947]
["bitfinex","ETHUSD",1731886250924,3.25417,3073.0,3072.4,1.4895885]
["bitfinex","ETHUSD",1731886251217,3.25417,3073.0,3072.4,4.7443585]
["bitfinex","ETHUSD",1731886251428,3.25417,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1731886251656,3.25417,3073.0,3072.6,0.79990285]
["bitfinex","ETHUSD",1731886251826,3.25395,3073.2,3072.6,4.05445285]
["bitfinex","ETHUSD",1731886252264,3.25405,3073.1,3072.6,0.79990285]
["bitfinex","ETHUSD",1731886252556,3.25355,3073.6,3072.9,3.25422]
["bitfinex","ETHUSD",1731886252731,3.25355,3073.6,3073.0,0.06507469]
["bitfinex","ETHUSD",1731886252928,3.25362,3073.5,3073.1,35.0]
["bitfinex","ETHUSD",1731886253131,3.25376,3073.4,3073.2,3.14099947]
["bitfinex","ETHUSD",1731886253756,3.25355,3073.6,3072.8,4.03275]
["bitfinex","ETHUSD",1731886253757,3.25355,3073.6,3073.3,35.0]
["bitfinex","ETHUSD",1731886254347,3.25335,3073.8,3073.3,35.7785]
["bitfinex","ETHUSD",1731886254550,3.25343,3073.7,3073.3,35.7785]
["bitfinex","ETHUSD",1731886257025,3.25363,3073.5,3073.3,35.7785]
["bitfinex","ETHUSD",1731886257367,3.25363,3073.5,3073.3,38.91949947]
["bitfinex","ETHUSD",1731886258420,6.50693,3073.7,3073.3,38.91949947]
["bitfinex","ETHUSD",1731886258658,3.25344,3073.7,3073.3,38.91949947]
["bitfinex","ETHUSD",1731886259120,6.50695,3073.7,3073.3,38.91949947]
["bitfinex","ETHUSD",1731886259461,3.25361,3073.5,3073.4,3.14099947]
["bitfinex","ETHUSD",1731886261869,3.25372,3073.4,3073.3,35.0]
["bitfinex","ETHUSD",1731886262748,3.25436,3072.8,3072.5,0.7785]
["bitfinex","ETHUSD",1731886262950,3.25436,3072.8,3072.4,0.62819989]
["bitfinex","ETHUSD",1731886263273,3.25436,3072.8,3072.2,0.7785]
["bitfinex","ETHUSD",1731886263274,3.25436,3072.8,3072.5,35.0]
["bitfinex","ETHUSD",1731886263965,3.25457,3072.6,3072.5,35.0]
["bitfinex","ETHUSD",1731886264194,3.25436,3072.8,3072.5,35.0]
["bitfinex","ETHUSD",1731886264468,3.25419,3073.0,3072.5,35.0]
["bitfinex","ETHUSD",1731886264679,3.25419,3073.0,3072.7,0.7785]
["bitfinex","ETHUSD",1731886264965,3.25376,3073.4,3072.7,0.7785]
["bitfinex","ETHUSD",1731886265166,3.25384,3073.3,3072.7,0.7785]
["bitfinex","ETHUSD",1731886265513,3.25376,3073.4,3072.8,0.78248018]
["bitfinex","ETHUSD",1731886265635,3.25354,3073.6,3072.8,4.03673018]
["bitfinex","ETHUSD",1731886265821,3.25354,3073.6,3073.1,0.7857]
["bitfinex","ETHUSD",1731886266046,3.25336,3073.8,3073.2,0.403983]
["bitfinex","ETHUSD",1731886266218,3.25327,3073.9,3073.2,0.403983]
["bitfinex","ETHUSD",1731886266219,3.25343,3073.7,3073.2,0.403983]
["bitfinex","ETHUSD",1731886266676,3.25321,3073.9,3073.4,0.7857]
["bitfinex","ETHUSD",1731886267162,3.25321,3073.9,3073.5,35.0]
["bitfinex","ETHUSD",1731886267519,3.25302,3074.1,3073.5,38.25361]
["bitfinex","ETHUSD",1731886267843,3.19262081,3074.1,3073.6,3.14099947]
["bitfinex","ETHUSD",1731886268229,3.19262081,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1731886268569,3.25303,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1731886268743,3.25303,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731886268938,3.25303,3074.1,3073.4,0.7857]
["bitfinex","ETHUSD",1731886269278,3.25303,3074.1,3073.5,3.25359]
["bitfinex","ETHUSD",1731886269450,3.25303,3074.1,3073.6,0.403929]
["bitfinex","ETHUSD",1731886270520,0.7978,3074.5,3073.6,0.403929]
["bitfinex","ETHUSD",1731886270744,3.25319,3073.9,3073.0,0.7857]
["bitfinex","ETHUSD",1731886271026,3.25397,3073.2,3073.0,0.7857]
["bitfinex","ETHUSD",1731886271262,3.25379,3073.4,3073.0,0.7857]
["bitfinex","ETHUSD",1731886271630,3.25356,3073.6,3073.0,0.7857]
["bitfinex","ETHUSD",1731886272031,3.25364,3073.5,3073.0,0.7857]
["bitfinex","ETHUSD",1731886272458,3.25372,3073.4,3073.0,0.7857]
["bitfinex","ETHUSD",1731886272667,3.25356,3073.6,3073.1,0.403988]
["bitfinex","ETHUSD",1731886272668,3.25363,3073.5,3073.1,0.403988]
["bitfinex","ETHUSD",1731886273639,3.25363,3073.5,3073.1,0.46906037]
["bitfinex","ETHUSD",1731886274432,3.25375,3073.4,3073.1,0.403988]
["bitfinex","ETHUSD",1731886274626,4.05097,3074.0,3073.0,0.7857]
["bitfinex","ETHUSD",1731886275031,3.25377,3073.4,3073.0,0.7857]
["bitfinex","ETHUSD",1731886275332,3.25396,3073.2,3073.0,0.7857]
["bitfinex","ETHUSD",1731886275527,0.7978,3073.4,3072.5,0.7857]
["bitfinex","ETHUSD",1731886275773,3.25423,3073.0,3072.5,0.7857]
["bitfinex","ETHUSD",1731886276828,3.25423,3073.0,3072.4,3.25474]
["bitfinex","ETHUSD",1731886277034,3.25423,3073.0,3072.5,0.404044]
["bitfinex","ETHUSD",1731886277370,3.25426,3072.9,3072.5,0.404044]
["bitfinex","ETHUSD",1731886277675,0.7978,3073.4,3072.3,0.7857]
["bitfinex","ETHUSD",1731886277881,3.25422,3073.0,3072.3,4.04052]
["bitfinex","ETHUSD",1731886278088,3.25428,3072.9,3072.4,0.729544]
["bitfinex","ETHUSD",1731886278246,3.25465,3072.6,3072.4,0.729544]
["bitfinex","ETHUSD",1731886278447,0.7978,3073.0,3072.1,0.7857]
["bitfinex","ETHUSD",1731886278764,3.25467,3072.5,3072.1,0.7857]
["bitfinex","ETHUSD",1731886278967,0.7978,3073.0,3071.8,0.7857]
["bitfinex","ETHUSD",1731886278968,3.25498,3072.3,3071.8,0.7857]
["bitfinex","ETHUSD",1731886279150,3.25498,3072.3,3071.8,1.49364532]
["bitfinex","ETHUSD",1731886279151,3.25509,3072.2,3071.8,1.49364532]
["bitfinex","ETHUSD",1731886279345,0.7978,3072.4,3071.9,0.20621985]
["bitfinex","ETHUSD",1731886279657,4.05267,3072.4,3071.9,0.20621985]
["bitfinex","ETHUSD",1731886279858,3.2552,3072.0,3071.9,0.20621985]
["bitfinex","ETHUSD",1731886280070,3.2552,3072.0,3071.7,0.5685532]
["bitfinex","ETHUSD",1731886280272,3.2552,3072.0,3071.6,0.8127]
["bitfinex","ETHUSD",1731886280715,3.25532,3071.9,3071.6,0.8127]
["bitfinex","ETHUSD",1731886280893,3.25545,3071.8,3071.3,0.8127]
["bitfinex","ETHUSD",1731886281062,3.25545,3071.8,3071.4,0.40687]
["bitfinex","ETHUSD",1731886281262,4.05263,3072.4,3071.3,0.8127]
["bitfinex","ETHUSD",1731886281263,3.25574,3071.5,3071.3,0.8127]
["bitfinex","ETHUSD",1731886281463,3.25574,3071.5,3070.3,4.16436913]
["bitfinex","ETHUSD",1731886281464,3.25596,3071.3,3071.0,0.8127]
["bitfinex","ETHUSD",1731886281906,3.25596,3071.3,3070.6,0.8127]
["bitfinex","ETHUSD",1731886281907,3.25625,3071.1,3070.6,0.8127]
["bitfinex","ETHUSD",1731886282263,0.7512,3071.5,3070.6,0.8127]
["bitfinex","ETHUSD",1731886282600,0.7512,3071.5,3070.4,0.41643691]
["bitfinex","ETHUSD",1731886282601,3.25648,3070.8,3070.4,0.41643691]
["bitfinex","ETHUSD",1731886282815,0.7512,3071.2,3070.3,0.88745913]
["bitfinex","ETHUSD",1731886283103,3.25626,3071.0,3070.3,3.25693]
["bitfinex","ETHUSD",1731886283304,3.25626,3071.0,3070.4,0.406963]
["bitfinex","ETHUSD",1731886284027,3.0,3071.3,3070.4,0.406963]
["bitfinex","ETHUSD",1731886284028,3.25585,3071.4,3070.5,3.87184825]
["bitfinex","ETHUSD",1731886284164,3.25585,3071.4,3070.7,3.25651]
["bitfinex","ETHUSD",1731886284365,3.25585,3071.4,3070.8,3.25646]
["bitfinex","ETHUSD",1731886284561,4.00664,3071.8,3071.1,4.06879]
["bitfinex","ETHUSD",1731886284818,3.25521,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1731886285304,3.25501,3072.2,3071.4,3.25575]
["bitfinex","ETHUSD",1731886285665,3.25501,3072.2,3071.5,0.7655]
["bitfinex","ETHUSD",1731886285869,3.25501,3072.2,3071.6,0.402125]
["bitfinex","ETHUSD",1731886286679,3.25522,3072.0,3071.5,0.7655]
["bitfinex","ETHUSD",1731886286887,3.0,3072.5,3071.0,0.7655]
["bitfinex","ETHUSD",1731886286888,3.25586,3071.4,3071.0,0.7655]
["bitfinex","ETHUSD",1731886287412,3.25596,3071.3,3071.0,0.7655]
["bitfinex","ETHUSD",1731886287645,3.25596,3071.3,3070.6,6.25661]
["bitfinex","ETHUSD",1731886287646,3.25607,3071.2,3070.7,0.7655]
["bitfinex","ETHUSD",1731886287927,3.25637,3070.9,3070.3,4.0225]
["bitfinex","ETHUSD",1731886288104,3.25655,3070.8,3070.3,0.7655]
["bitfinex","ETHUSD",1731886288418,3.25626,3071.0,3070.3,0.7655]
["bitfinex","ETHUSD",1731886288720,3.25626,3071.0,3070.4,3.659141]
["bitfinex","ETHUSD",1731886289478,3.25584,3071.4,3070.8,0.7655]
["bitfinex","ETHUSD",1731886289680,4.03015,3071.5,3070.9,3.658561]
["bitfinex","ETHUSD",1731886290003,3.25595,3071.3,3070.8,0.7655]
["bitfinex","ETHUSD",1731886290394,3.25617,3071.1,3070.8,0.7655]
["bitfinex","ETHUSD",1731886290992,3.25591,3071.4,3070.8,0.7655]
["bitfinex","ETHUSD",1731886290993,3.25602,3071.3,3070.8,0.7655]
["bitfinex","ETHUSD",1731886291376,3.25591,3071.4,3070.8,0.7655]
["bitfinex","ETHUSD",1731886291576,3.25636,3071.0,3070.5,0.7655]
["bitfinex","ETHUSD",1731886292007,3.25638,3070.9,3070.5,0.7655]
["bitfinex","ETHUSD",1731886292920,3.25649,3070.8,3070.1,6.39817947]
["bitfinex","ETHUSD",1731886293083,3.25584,3071.4,3070.2,4.45649947]
["bitfinex","ETHUSD",1731886293278,3.25645,3070.9,3070.2,4.45649947]
["bitfinex","ETHUSD",1731886293619,3.25622,3071.1,3070.2,4.45649947]
["bitfinex","ETHUSD",1731886293820,3.25627,3071.0,3070.3,3.25694]
["bitfinex","ETHUSD",1731886294019,3.25627,3071.0,3070.4,4.02824395]
["bitfinex","ETHUSD",1731886294224,3.25627,3071.0,3070.4,0.77134395]
["bitfinex","ETHUSD",1731886294926,3.25627,3071.0,3070.4,4.02823395]
["bitfinex","ETHUSD",1731886295996,3.25573,3071.5,3070.8,0.7655]
["bitfinex","ETHUSD",1731886296423,3.25552,3071.7,3070.9,3.25636]
["bitfinex","ETHUSD",1731886296629,3.25552,3071.7,3070.9,3.99071435]
["bitfinex","ETHUSD",1731886296785,3.25552,3071.7,3071.0,0.06512325]
["bitfinex","ETHUSD",1731886296984,0.7744,3071.8,3071.2,3.256]
["bitfinex","ETHUSD",1731886297329,3.25533,3071.9,3071.3,4.02136]
["bitfinex","ETHUSD",1731886297532,3.25533,3071.9,3071.4,0.727736]
["bitfinex","ETHUSD",1731886297684,4.02953,3072.1,3071.4,3.983566]
["bitfinex","ETHUSD",1731886297883,3.25527,3072.0,3071.4,3.983566]
["bitfinex","ETHUSD",1731886298097,4.02953,3072.1,3071.4,0.727736]
["bitfinex","ETHUSD",1731886298098,3.25531,3071.9,3071.4,0.727736]
["bitfinex","ETHUSD",1731886298293,3.25542,3071.8,3071.4,0.727736]
["bitfinex","ETHUSD",1731886298512,3.25531,3071.9,3071.3,0.7655]
["bitfinex","ETHUSD",1731886298917,3.25586,3071.4,3071.0,0.7655]
["bitfinex","ETHUSD",1731886299396,3.25571,3071.6,3071.0,0.7655]
["bitfinex","ETHUSD",1731886299699,3.25571,3071.6,3071.0,4.423943]
["bitfinex","ETHUSD",1731886300333,3.25535,3071.9,3071.0,4.423943]
["bitfinex","ETHUSD",1731886300334,3.25553,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1731886300528,3.25535,3071.9,3071.2,3.25603]
["bitfinex","ETHUSD",1731886300690,3.25543,3071.8,3071.3,0.33211499]
["bitfinex","ETHUSD",1731886300883,3.25529,3072.0,3071.3,3.58803499]
["bitfinex","ETHUSD",1731886301080,4.02954,3072.1,3071.3,3.58803499]
["bitfinex","ETHUSD",1731886301081,6.25531,3071.9,3071.3,3.58803499]
["bitfinex","ETHUSD",1731886302090,3.25542,3071.8,3071.3,0.33211499]
["bitfinex","ETHUSD",1731886303638,3.0,3071.9,3071.3,0.33211499]
["bitfinex","ETHUSD",1731886303950,3.2555,3071.8,3071.3,0.33211499]
["bitfinex","ETHUSD",1731886304327,3.25554,3071.7,3071.3,0.33211499]
["bitfinex","ETHUSD",1731886305423,3.0,3071.9,3071.3,3.58804499]
["bitfinex","ETHUSD",1731886305629,6.51094,3071.8,3071.3,0.33211499]
["bitfinex","ETHUSD",1731886305879,3.25543,3071.8,3071.3,0.33211499]
["bitfinex","ETHUSD",1731886306227,3.0,3071.9,3071.4,4.02125]
["bitfinex","ETHUSD",1731886306477,6.25507,3072.2,3071.6,3.25561]
["bitfinex","ETHUSD",1731886306641,3.0,3072.2,3071.7,3.25543]
["bitfinex","ETHUSD",1731886306836,7.28437,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1731886307076,7.28437,3072.3,3071.6,3.66423185]
["bitfinex","ETHUSD",1731886307077,3.2551,3072.1,3071.6,3.66423185]
["bitfinex","ETHUSD",1731886307249,3.2551,3072.1,3071.4,4.02128]
["bitfinex","ETHUSD",1731886307940,3.25521,3072.0,3071.4,4.02128]
["bitfinex","ETHUSD",1731886308171,3.25521,3072.0,3071.4,0.7655]
["bitfinex","ETHUSD",1731886308360,3.25538,3071.9,3071.4,0.7655]
["bitfinex","ETHUSD",1731886308560,3.25521,3072.0,3071.4,0.7655]
["bitfinex","ETHUSD",1731886308851,0.7744,3072.3,3071.1,3.25608]
["bitfinex","ETHUSD",1731886308852,3.25548,3071.8,3071.1,3.25608]
["bitfinex","ETHUSD",1731886309169,3.25541,3071.9,3071.2,4.02154]
["bitfinex","ETHUSD",1731886309325,3.25543,3071.8,3071.2,4.749266]
["bitfinex","ETHUSD",1731886309532,3.25543,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1731886310274,3.25533,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1731886310424,3.25549,3071.8,3071.3,0.727743]
["bitfinex","ETHUSD",1731886311044,3.25518,3072.1,3071.3,3.983653]
["bitfinex","ETHUSD",1731886311406,2.93732688,3072.2,3071.7,3.25546]
["bitfinex","ETHUSD",1731886311574,3.25478,3072.4,3071.8,4.00945]
["bitfinex","ETHUSD",1731886311777,3.25478,3072.4,3071.9,3.656235]
["bitfinex","ETHUSD",1731886311953,3.25478,3072.4,3071.9,38.656235]
["bitfinex","ETHUSD",1731886312145,3.25458,3072.6,3072.0,3.25513]
["bitfinex","ETHUSD",1731886312347,4.02818,3072.9,3072.3,3.2548]
["bitfinex","ETHUSD",1731886312672,3.25379,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1731886312846,3.25379,3073.4,3073.0,0.7541]
["bitfinex","ETHUSD",1731886313751,3.25391,3073.3,3073.1,35.0]
["bitfinex","ETHUSD",1731886315379,3.25353,3073.6,3073.1,38.14099947]
["bitfinex","ETHUSD",1731886315580,2.38117762,3074.3,3073.1,38.14099947]
["bitfinex","ETHUSD",1731886315581,3.25336,3073.8,3073.2,3.3189423]
["bitfinex","ETHUSD",1731886315746,3.25336,3073.8,3073.3,2.20889965]
["bitfinex","ETHUSD",1731886315949,3.25336,3073.8,3073.2,3.3189423]
["bitfinex","ETHUSD",1731886316156,3.25336,3073.8,3073.3,35.0]
["bitfinex","ETHUSD",1731886317487,3.25334,3073.8,3073.3,35.0]
["bitfinex","ETHUSD",1731886317716,3.25372,3073.4,3073.3,35.0]
["bitfinex","ETHUSD",1731886318558,3.0,3073.7,3073.3,35.96440472]
["bitfinex","ETHUSD",1731886318862,3.25317,3074.0,3073.3,35.96440472]
["bitfinex","ETHUSD",1731886318863,3.2532,3073.9,3073.3,39.21815472]
["bitfinex","ETHUSD",1731886319062,3.2532,3073.9,3073.4,3.89509947]
["bitfinex","ETHUSD",1731886319385,3.25317,3074.0,3073.5,0.06506888]
["bitfinex","ETHUSD",1731886319581,3.25317,3074.0,3073.4,7.14874947]
["bitfinex","ETHUSD",1731886319786,3.25317,3074.0,3073.5,3.14099947]
["bitfinex","ETHUSD",1731886320557,6.25299,3074.1,3073.5,6.39459947]
["bitfinex","ETHUSD",1731886321184,3.0,3074.3,3073.5,3.14099947]
["bitfinex","ETHUSD",1731886321391,3.0,3074.3,3073.6,4.34753858]
["bitfinex","ETHUSD",1731886321654,3.25309,3074.0,3073.6,1.02897489]
["bitfinex","ETHUSD",1731886322617,3.0,3074.1,3073.7,35.0]
["bitfinex","ETHUSD",1731886322821,3.25296,3074.2,3073.7,35.0]
["bitfinex","ETHUSD",1731886323483,3.2533,3073.8,3073.7,35.0]
["bitfinex","ETHUSD",1731886324922,3.25362,3073.5,3073.1,0.7541]
["bitfinex","ETHUSD",1731886325272,3.25362,3073.5,3073.2,35.0]
["bitfinex","ETHUSD",1731886325471,6.50638,3073.9,3073.2,35.0]
["bitfinex","ETHUSD",1731886325773,3.25383,3073.3,3073.2,35.0]
["bitfinex","ETHUSD",1731886326712,3.25376,3073.4,3073.2,35.0]
["bitfinex","ETHUSD",1731886326913,3.25363,3073.5,3073.2,35.0]
["bitfinex","ETHUSD",1731886327126,3.25383,3073.3,3073.2,35.0]
["bitfinex","ETHUSD",1731886327307,3.25382,3073.4,3073.2,35.0]
["bitfinex","ETHUSD",1731886327478,3.25383,3073.3,3073.2,35.0]
["bitfinex","ETHUSD",1731886327879,3.25363,3073.5,3073.2,35.0]
["bitfinex","ETHUSD",1731886328080,3.25383,3073.3,3073.2,35.0]
["bitfinex","ETHUSD",1731886329586,3.25363,3073.5,3073.2,35.0]
["bitfinex","ETHUSD",1731886329587,3.25372,3073.4,3073.2,35.0]
["bitfinex","ETHUSD",1731886330190,3.25362,3073.5,3073.2,36.74442521]
["bitfinex","ETHUSD",1731886330391,3.25362,3073.5,3073.2,35.0]
["bitfinex","ETHUSD",1731886332031,0.7789,3073.5,3072.2,0.7643]
["bitfinex","ETHUSD",1731886332218,3.25454,3072.7,3072.2,0.7643]
["bitfinex","ETHUSD",1731886332583,3.25454,3072.7,3072.3,35.0]
["bitfinex","ETHUSD",1731886333354,3.25468,3072.5,3072.3,35.0]
["bitfinex","ETHUSD",1731886333849,3.25478,3072.4,3072.3,35.0]
["bitfinex","ETHUSD",1731886334196,0.7789,3073.0,3072.3,35.0]
["bitfinex","ETHUSD",1731886334197,3.25446,3072.7,3072.3,35.0]
["bitfinex","ETHUSD",1731886334396,0.7789,3073.0,3072.5,0.7643]
["bitfinex","ETHUSD",1731886334397,3.25431,3072.9,3072.5,0.7643]
["bitfinex","ETHUSD",1731886334598,3.25443,3072.8,3072.5,0.7643]
["bitfinex","ETHUSD",1731886335301,3.0,3073.0,3072.5,0.7643]
["bitfinex","ETHUSD",1731886335522,3.25444,3072.8,3072.5,0.7643]
["bitfinex","ETHUSD",1731886335724,3.25419,3073.0,3072.5,0.7643]
["bitfinex","ETHUSD",1731886335938,6.25425,3072.9,3072.5,0.7643]
["bitfinex","ETHUSD",1731886336445,3.25448,3072.7,3072.5,0.7643]
["bitfinex","ETHUSD",1731886336954,3.25436,3072.8,3072.5,0.7643]
["bitfinex","ETHUSD",1731886337524,3.25436,3072.8,3072.6,35.0]
["bitfinex","ETHUSD",1731886337725,6.50881,3072.8,3072.6,35.0]
["bitfinex","ETHUSD",1731886338175,0.7789,3073.3,3072.6,38.14099947]
["bitfinex","ETHUSD",1731886338477,3.25355,3073.6,3072.9,4.01848]
["bitfinex","ETHUSD",1731886338651,3.25355,3073.6,3073.0,4.036416]
["bitfinex","ETHUSD",1731886338968,3.25362,3073.5,3073.0,4.036416]
["bitfinex","ETHUSD",1731886339149,3.25349,3073.7,3073.1,38.25403]
["bitfinex","ETHUSD",1731886339373,0.02,3074.4,3073.1,38.25403]
["bitfinex","ETHUSD",1731886339374,3.2531,3074.0,3073.3,4.00674]
["bitfinex","ETHUSD",1731886339521,3.2532,3073.9,3073.4,0.06506766]
["bitfinex","ETHUSD",1731886339723,3.25336,3073.8,3073.3,0.753]
["bitfinex","ETHUSD",1731886339923,3.25336,3073.8,3073.5,35.0]
["bitfinex","ETHUSD",1731886340346,3.25346,3073.7,3073.5,35.0]
["bitfinex","ETHUSD",1731886340661,3.25283,3074.3,3073.0,0.753]
["bitfinex","ETHUSD",1731886340662,3.25394,3073.2,3073.0,0.753]
["bitfinex","ETHUSD",1731886340893,3.25383,3073.4,3073.0,0.753]
["bitfinex","ETHUSD",1731886341096,3.25383,3073.4,3073.1,35.0]
["bitfinex","ETHUSD",1731886341300,3.25363,3073.5,3073.1,35.0]
["bitfinex","ETHUSD",1731886341999,3.25366,3073.5,3073.1,35.0]
["bitfinex","ETHUSD",1731886342695,3.25373,3073.4,3073.1,35.0]
["bitfinex","ETHUSD",1731886343196,3.25356,3073.6,3073.1,38.14099947]
["bitfinex","ETHUSD",1731886343419,3.0,3074.2,3073.3,4.00676]
["bitfinex","ETHUSD",1731886343420,3.25319,3073.9,3073.3,4.00676]
["bitfinex","ETHUSD",1731886343574,3.25301,3074.1,3073.4,3.31877767]
["bitfinex","ETHUSD",1731886343913,0.7629,3074.3,3073.7,0.753]
["bitfinex","ETHUSD",1731886343914,3.25284,3074.3,3073.7,0.753]
["bitfinex","ETHUSD",1731886344057,3.25291,3074.2,3073.7,0.81806071]
["bitfinex","ETHUSD",1731886344252,3.25291,3074.2,3073.7,1.16468284]
["bitfinex","ETHUSD",1731886344799,0.7629,3074.6,3073.7,1.16468284]
["bitfinex","ETHUSD",1731886345096,3.25317,3074.0,3073.7,0.753]
["bitfinex","ETHUSD",1731886345453,3.25317,3074.0,3073.8,35.0]
["bitfinex","ETHUSD",1731886346104,3.25289,3074.2,3073.8,35.0]
["bitfinex","ETHUSD",1731886346315,3.25289,3074.2,3073.3,0.753]
["bitfinex","ETHUSD",1731886346316,3.25319,3073.9,3073.3,0.753]
["bitfinex","ETHUSD",1731886346600,3.25348,3073.7,3073.3,0.753]
["bitfinex","ETHUSD",1731886346785,3.25351,3073.6,3073.4,35.0]
["bitfinex","ETHUSD",1731886347253,0.7629,3074.0,3073.4,35.0]
["bitfinex","ETHUSD",1731886347453,3.25337,3073.8,3073.4,35.0]
["bitfinex","ETHUSD",1731886347757,3.25361,3073.6,3073.4,35.0]
["bitfinex","ETHUSD",1731886349055,3.25361,3073.5,3073.4,35.0]
["bitfinex","ETHUSD",1731886349258,3.25361,3073.6,3073.4,35.0]
["bitfinex","ETHUSD",1731886349482,3.25361,3073.5,3073.4,35.0]
["bitfinex","ETHUSD",1731886350562,3.25379,3073.4,3072.9,0.753]
["bitfinex","ETHUSD",1731886350909,3.2541,3073.1,3072.9,0.753]
["bitfinex","ETHUSD",1731886351053,3.2541,3073.1,3073.0,35.0]
["bitfinex","ETHUSD",1731886353798,3.25311,3074.0,3073.3,0.753]
["bitfinex","ETHUSD",1731886354001,2.52122611,3074.7,3073.2,3.25386]
["bitfinex","ETHUSD",1731886354002,0.7629,3074.6,3073.6,0.753]
["bitfinex","ETHUSD",1731886354185,0.1424086,3074.7,3074.0,0.753]
["bitfinex","ETHUSD",1731886354186,3.25262,3074.5,3074.0,0.753]
["bitfinex","ETHUSD",1731886354386,0.1424086,3074.7,3074.1,38.80287]
["bitfinex","ETHUSD",1731886354603,0.1424086,3074.7,3074.4,0.753]
["bitfinex","ETHUSD",1731886354756,0.1424086,3074.7,3074.5,0.06504438]
["bitfinex","ETHUSD",1731886355211,0.1424086,3074.7,3074.5,3.77965982]
["bitfinex","ETHUSD",1731886355509,0.1424086,3074.7,3074.6,38.86749066]
["bitfinex","ETHUSD",1731886355803,0.1424086,3074.7,3074.6,35.55]
["bitfinex","ETHUSD",1731886357299,3.3947486,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731886357845,6.3947486,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731886358428,3.0,3074.6,3074.0,0.753]
["bitfinex","ETHUSD",1731886358604,3.25298,3074.1,3074.0,0.753]
["bitfinex","ETHUSD",1731886359004,3.25287,3074.3,3073.3,3.25373]
["bitfinex","ETHUSD",1731886359005,3.25309,3074.0,3073.3,3.25373]
["bitfinex","ETHUSD",1731886359332,3.25309,3074.0,3073.4,4.332083]
["bitfinex","ETHUSD",1731886359495,3.25309,3074.0,3073.9,35.0]
["bitfinex","ETHUSD",1731886359693,3.25309,3074.0,3073.4,0.753]
["bitfinex","ETHUSD",1731886359890,0.7629,3074.2,3073.4,0.753]
["bitfinex","ETHUSD",1731886359891,3.2534,3073.8,3073.4,0.753]
["bitfinex","ETHUSD",1731886360296,3.25353,3073.6,3073.4,0.753]
["bitfinex","ETHUSD",1731886361242,3.2534,3073.8,3073.4,0.753]
["bitfinex","ETHUSD",1731886361388,0.7629,3074.2,3073.5,0.61506656]
["bitfinex","ETHUSD",1731886361389,3.25305,3074.1,3073.5,0.61506656]
["bitfinex","ETHUSD",1731886361823,3.25305,3074.1,3073.5,3.86866656]
["bitfinex","ETHUSD",1731886362223,3.0,3074.2,3073.5,3.86866656]
["bitfinex","ETHUSD",1731886362405,3.25309,3074.0,3073.6,0.46216666]
["bitfinex","ETHUSD",1731886362603,3.25309,3074.0,3073.5,0.61506656]
["bitfinex","ETHUSD",1731886362795,3.25309,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1731886362990,3.25331,3073.8,3073.4,0.753]
["bitfinex","ETHUSD",1731886363189,3.0,3074.3,3073.6,0.55]
["bitfinex","ETHUSD",1731886363532,3.25271,3074.4,3073.7,3.633744]
["bitfinex","ETHUSD",1731886363717,3.25271,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1731886364041,3.25257,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1731886364229,0.1424086,3074.7,3074.1,3.80288]
["bitfinex","ETHUSD",1731886364391,0.1424086,3074.7,3074.1,0.55]
["bitfinex","ETHUSD",1731886364624,3.25265,3074.5,3074.1,0.55]
["bitfinex","ETHUSD",1731886364834,3.25297,3074.2,3074.0,0.380318]
["bitfinex","ETHUSD",1731886365035,3.25297,3074.2,3073.8,0.753]
["bitfinex","ETHUSD",1731886365387,3.253,3074.1,3073.8,0.753]
["bitfinex","ETHUSD",1731886365638,3.25297,3074.2,3073.8,0.753]
["bitfinex","ETHUSD",1731886366541,3.2527,3074.4,3073.8,0.753]
["bitfinex","ETHUSD",1731886366743,3.25256,3074.5,3073.8,1.153647]
["bitfinex","ETHUSD",1731886366901,3.25308,3074.1,3073.8,0.753]
["bitfinex","ETHUSD",1731886369837,3.2531,3074.0,3073.8,0.753]
["bitfinex","ETHUSD",1731886370527,3.25308,3074.1,3073.8,0.753]
["bitfinex","ETHUSD",1731886370741,3.25351,3073.6,3073.4,1.3478]
["bitfinex","ETHUSD",1731886371132,3.25329,3073.9,3073.8,50.74662]
["bitfinex","ETHUSD",1731886373596,3.25312,3074.0,3073.8,50.74662]
["bitfinex","ETHUSD",1731886374205,3.25312,3074.0,3073.8,53.88761947]
["bitfinex","ETHUSD",1731886374538,3.25256,3074.5,3074.0,0.7978]
["bitfinex","ETHUSD",1731886374692,3.25256,3074.5,3074.0,4.05087]
["bitfinex","ETHUSD",1731886374892,3.25256,3074.5,3074.1,0.460087]
["bitfinex","ETHUSD",1731886375119,3.25281,3074.3,3074.1,0.460087]
["bitfinex","ETHUSD",1731886375321,3.25281,3074.3,3074.0,0.7978]
["bitfinex","ETHUSD",1731886375941,3.25261,3074.5,3074.0,0.7978]
["bitfinex","ETHUSD",1731886376090,3.25275,3074.4,3074.0,0.7978]
["bitfinex","ETHUSD",1731886376292,3.25261,3074.5,3074.0,0.7978]
["bitfinex","ETHUSD",1731886376503,3.25268,3074.4,3074.0,0.7978]
["bitfinex","ETHUSD",1731886376801,3.25278,3074.3,3074.0,1.202909]
["bitfinex","ETHUSD",1731886377119,3.25278,3074.3,3074.0,0.7978]
["bitfinex","ETHUSD",1731886377552,3.25291,3074.2,3074.0,0.7978]
["bitfinex","ETHUSD",1731886378035,3.25295,3074.2,3074.0,0.7978]
["bitfinex","ETHUSD",1731886378411,3.25298,3074.1,3073.7,1.3478]
["bitfinex","ETHUSD",1731886378608,3.25298,3074.1,3073.7,1.97316]
["bitfinex","ETHUSD",1731886379607,3.2532,3073.9,3073.7,0.7978]
["bitfinex","ETHUSD",1731886379823,3.25353,3073.6,3073.4,0.7978]
["bitfinex","ETHUSD",1731886380139,3.25361,3073.5,3073.4,0.7978]
["bitfinex","ETHUSD",1731886380347,0.8276,3074.3,3073.4,0.7978]
["bitfinex","ETHUSD",1731886380507,3.25341,3073.7,3073.4,0.7978]
["bitfinex","ETHUSD",1731886380705,3.25361,3073.5,3073.4,1.202972]
["bitfinex","ETHUSD",1731886380898,3.25361,3073.5,3072.7,2.37712335]
["bitfinex","ETHUSD",1731886380899,3.25392,3073.3,3072.8,0.06507073]
["bitfinex","ETHUSD",1731886381224,3.25392,3073.3,3072.9,0.41172607]
["bitfinex","ETHUSD",1731886381437,6.50738,3073.5,3073.1,0.7978]
["bitfinex","ETHUSD",1731886381800,3.25367,3073.5,3073.1,0.7978]
["bitfinex","ETHUSD",1731886382007,3.25373,3073.4,3073.1,0.7978]
["bitfinex","ETHUSD",1731886382296,3.25342,3073.7,3073.1,0.7978]
["bitfinex","ETHUSD",1731886382414,3.25332,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1731886382616,3.25325,3073.9,3073.4,0.06506599]
["bitfinex","ETHUSD",1731886382849,3.25341,3073.7,3073.2,3.80392]
["bitfinex","ETHUSD",1731886383033,3.25341,3073.7,3073.4,0.06506584]
["bitfinex","ETHUSD",1731886383200,3.25341,3073.7,3073.3,0.460172]
["bitfinex","ETHUSD",1731886385545,3.25324,3073.9,3073.3,0.460172]
["bitfinex","ETHUSD",1731886385757,3.25324,3073.9,3073.3,3.713942]
["bitfinex","ETHUSD",1731886386065,3.25324,3073.9,3073.4,0.06506592]
["bitfinex","ETHUSD",1731886386263,3.2531,3074.0,3073.5,1.68030079]
["bitfinex","ETHUSD",1731886386437,3.2531,3074.0,3073.6,0.06506138]
["bitfinex","ETHUSD",1731886386635,3.25321,3073.9,3073.6,0.06506138]
["bitfinex","ETHUSD",1731886386859,3.25317,3074.0,3073.6,0.06506138]
["bitfinex","ETHUSD",1731886387232,3.25338,3073.8,3073.5,0.7524]
["bitfinex","ETHUSD",1731886387465,3.25351,3073.7,3073.5,0.7524]
["bitfinex","ETHUSD",1731886387664,3.25351,3073.6,3073.5,0.7524]
["bitfinex","ETHUSD",1731886387869,3.25311,3074.0,3073.5,0.7524]
["bitfinex","ETHUSD",1731886388054,3.25293,3074.2,3073.7,0.55]
["bitfinex","ETHUSD",1731886388264,3.25293,3074.2,3073.8,0.06505895]
["bitfinex","ETHUSD",1731886388265,3.25303,3074.1,3073.8,0.06505895]
["bitfinex","ETHUSD",1731886388553,3.25293,3074.2,3073.8,0.06505895]
["bitfinex","ETHUSD",1731886388755,3.2531,3074.0,3073.8,0.06505895]
["bitfinex","ETHUSD",1731886388936,3.2534,3073.8,3073.5,0.7524]
["bitfinex","ETHUSD",1731886390130,3.25292,3074.2,3073.6,0.61506523]
["bitfinex","ETHUSD",1731886390328,3.8158,3074.6,3073.5,0.7524]
["bitfinex","ETHUSD",1731886390652,3.25351,3073.6,3073.5,0.7524]
["bitfinex","ETHUSD",1731886391257,3.25351,3073.6,3073.1,6.25403]
["bitfinex","ETHUSD",1731886391460,3.25351,3073.6,3073.2,1.3024]
["bitfinex","ETHUSD",1731886391837,3.25336,3073.8,3073.2,1.3024]
["bitfinex","ETHUSD",1731886392033,3.25348,3073.7,3073.2,1.3024]
["bitfinex","ETHUSD",1731886392366,3.2536,3073.6,3073.2,4.44339947]
["bitfinex","ETHUSD",1731886392966,3.25383,3073.3,3073.2,0.7524]
["bitfinex","ETHUSD",1731886393323,3.25319,3073.9,3073.0,32.0]
["bitfinex","ETHUSD",1731886393522,3.25401,3073.2,3073.0,32.0]
["bitfinex","ETHUSD",1731886393745,6.50714,3073.6,3073.0,32.0]
["bitfinex","ETHUSD",1731886393944,6.50714,3073.6,3073.1,3.20607357]
["bitfinex","ETHUSD",1731886394172,3.25355,3073.6,3073.1,3.20607357]
["bitfinex","ETHUSD",1731886394651,3.25375,3073.4,3073.1,3.20607357]
["bitfinex","ETHUSD",1731886394965,3.25375,3073.4,3073.1,3.14099947]
["bitfinex","ETHUSD",1731886395130,3.25385,3073.3,3073.1,3.14099947]
["bitfinex","ETHUSD",1731886395325,3.25345,3073.7,3073.0,32.0]
["bitfinex","ETHUSD",1731886395554,3.25368,3073.5,3073.1,0.06507411]
["bitfinex","ETHUSD",1731886396023,0.8158,3074.0,3073.1,0.06507411]
["bitfinex","ETHUSD",1731886396369,6.50783,3073.3,3073.1,0.06507411]
["bitfinex","ETHUSD",1731886396664,6.50783,3073.3,3073.0,32.0]
["bitfinex","ETHUSD",1731886396665,3.25404,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886397489,3.2539,3073.3,3073.0,32.0]
["bitfinex","ETHUSD",1731886397784,6.50782,3073.3,3073.0,32.0]
["bitfinex","ETHUSD",1731886397991,3.25396,3073.2,3073.0,32.0]
["bitfinex","ETHUSD",1731886398189,3.25379,3073.4,3073.0,32.0]
["bitfinex","ETHUSD",1731886398495,3.25367,3073.5,3073.0,32.0]
["bitfinex","ETHUSD",1731886398803,4.0689,3074.0,3073.0,32.0]
["bitfinex","ETHUSD",1731886398804,3.25316,3074.0,3073.3,3.25374]
["bitfinex","ETHUSD",1731886398946,3.25312,3074.0,3073.4,4.07117569]
["bitfinex","ETHUSD",1731886399145,4.06874,3074.2,3073.5,3.2536]
["bitfinex","ETHUSD",1731886399146,7.3217,3074.2,3073.5,3.2536]
["bitfinex","ETHUSD",1731886399393,3.25294,3074.2,3073.5,3.2536]
["bitfinex","ETHUSD",1731886399686,0.775,3074.5,3073.4,4.85860526]
["bitfinex","ETHUSD",1731886399687,3.253,3074.1,3073.4,4.85860526]
["bitfinex","ETHUSD",1731886399858,3.25311,3074.0,3073.5,0.48586053]
["bitfinex","ETHUSD",1731886400251,3.25295,3074.2,3073.6,0.06506446]
["bitfinex","ETHUSD",1731886400447,3.25282,3074.3,3073.7,0.3804535]
["bitfinex","ETHUSD",1731886400852,0.775,3074.5,3073.7,0.3804535]
["bitfinex","ETHUSD",1731886401082,3.25289,3074.2,3073.7,0.3804535]
["bitfinex","ETHUSD",1731886401889,3.25269,3074.4,3073.8,0.06506129]
["bitfinex","ETHUSD",1731886402198,3.25269,3074.4,3073.9,0.7531]
["bitfinex","ETHUSD",1731886402395,3.25269,3074.4,3073.9,1.1982901]
["bitfinex","ETHUSD",1731886402610,3.25249,3074.6,3074.0,3.25305]
["bitfinex","ETHUSD",1731886402754,0.1424086,3074.7,3074.0,0.06505791]
["bitfinex","ETHUSD",1731886402956,0.1424086,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1731886403152,0.1424086,3074.7,3074.2,0.33179579]
["bitfinex","ETHUSD",1731886403459,0.1424086,3074.7,3073.9,0.7531]
["bitfinex","ETHUSD",1731886403460,3.25271,3074.4,3073.9,0.7531]
["bitfinex","ETHUSD",1731886403791,3.25257,3074.5,3073.9,4.00627]
["bitfinex","ETHUSD",1731886404092,3.25283,3074.3,3074.0,0.400639]
["bitfinex","ETHUSD",1731886404269,0.1424086,3074.7,3073.9,0.7531]
["bitfinex","ETHUSD",1731886404270,4.02773,3074.4,3073.9,0.7531]
["bitfinex","ETHUSD",1731886404475,4.02773,3074.4,3073.9,1.153744]
["bitfinex","ETHUSD",1731886404659,3.25273,3074.4,3073.9,1.153744]
["bitfinex","ETHUSD",1731886405292,3.25246,3074.6,3074.0,3.25302]
["bitfinex","ETHUSD",1731886405456,3.25246,3074.6,3074.0,3.31807476]
["bitfinex","ETHUSD",1731886405654,3.25246,3074.6,3074.0,4.05051124]
["bitfinex","ETHUSD",1731886405855,3.25267,3074.4,3074.0,0.79749124]
["bitfinex","ETHUSD",1731886406084,3.25267,3074.4,3073.9,0.7531]
["bitfinex","ETHUSD",1731886406363,3.2531,3074.0,3073.6,0.7531]
["bitfinex","ETHUSD",1731886406704,3.25331,3073.8,3073.6,0.7531]
["bitfinex","ETHUSD",1731886407356,3.2531,3074.0,3073.6,0.7531]
["bitfinex","ETHUSD",1731886407701,3.25323,3073.9,3073.6,0.7531]
["bitfinex","ETHUSD",1731886408274,3.25332,3073.8,3073.6,0.7531]
["bitfinex","ETHUSD",1731886408477,3.25332,3073.8,3073.4,0.06506622]
["bitfinex","ETHUSD",1731886408478,3.25332,3073.8,3073.4,0.7531]
["bitfinex","ETHUSD",1731886408701,3.25332,3073.8,3073.0,38.39504947]
["bitfinex","ETHUSD",1731886408702,3.25356,3073.6,3073.1,0.7531]
["bitfinex","ETHUSD",1731886409013,3.25332,3073.8,3073.2,6.39486947]
["bitfinex","ETHUSD",1731886409216,3.25332,3073.8,3073.3,0.06506814]
["bitfinex","ETHUSD",1731886409416,3.25332,3073.8,3073.2,6.39486947]
["bitfinex","ETHUSD",1731886409582,3.25312,3074.0,3073.0,32.0]
["bitfinex","ETHUSD",1731886409583,3.25351,3073.6,3073.0,32.0]
["bitfinex","ETHUSD",1731886409784,0.775,3073.7,3073.0,32.0]
["bitfinex","ETHUSD",1731886409785,3.25402,3073.2,3073.0,32.0]
["bitfinex","ETHUSD",1731886410028,3.25404,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886412439,4.02904,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886415028,7.02904,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886418625,3.25404,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886422434,4.02904,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886424948,7.02904,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886428810,6.25404,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886433817,3.25404,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886434018,3.25404,3073.1,3073.0,35.14099947]
["bitfinex","ETHUSD",1731886434162,3.25404,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886435221,4.02804,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886435567,4.02804,3073.1,3073.0,67.0]
["bitfinex","ETHUSD",1731886436212,4.02804,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886436992,3.25404,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886441245,6.25404,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886442989,6.26404,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886443240,7.04804,3073.1,3073.0,32.0]
["bitfinex","ETHUSD",1731886444090,7.04804,3073.1,3073.0,27.11879]
["bitfinex","ETHUSD",1731886444720,7.70352159,3073.1,3073.0,27.11879]
["bitfinex","ETHUSD",1731886445020,7.81435115,3073.1,3073.0,27.11879]
["bitfinex","ETHUSD",1731886445552,7.81435115,3073.1,3073.0,23.86465]
["bitfinex","ETHUSD",1731886446255,7.81435115,3073.1,3073.0,2.7421005]
["bitfinex","ETHUSD",1731886446567,7.81435115,3073.1,3070.4,0.50929673]
["bitfinex","ETHUSD",1731886446568,3.25686,3070.5,3070.4,0.8058]
["bitfinex","ETHUSD",1731886446852,3.25686,3070.5,3068.7,5.64582335]
["bitfinex","ETHUSD",1731886446853,3.2571,3070.3,3069.6,4.06352]
["bitfinex","ETHUSD",1731886447034,3.2569,3070.4,3069.6,4.06352]
["bitfinex","ETHUSD",1731886447035,3.2569,3070.4,3069.7,0.406352]
["bitfinex","ETHUSD",1731886447549,3.257,3070.4,3069.6,0.8058]
["bitfinex","ETHUSD",1731886447710,3.25725,3070.1,3069.6,0.8058]
["bitfinex","ETHUSD",1731886448335,2.37712335,3070.5,3069.6,0.8058]
["bitfinex","ETHUSD",1731886448557,3.2573,3070.1,3069.6,0.8058]
["bitfinex","ETHUSD",1731886448725,3.25764,3069.7,3069.6,3.94679947]
["bitfinex","ETHUSD",1731886448920,3.25754,3069.8,3069.6,0.8058]
["bitfinex","ETHUSD",1731886449255,3.25764,3069.7,3069.6,0.8058]
["bitfinex","ETHUSD",1731886449853,3.25749,3069.9,3069.6,0.8058]
["bitfinex","ETHUSD",1731886450057,3.25755,3069.8,3069.6,0.8058]
["bitfinex","ETHUSD",1731886450224,3.25749,3069.9,3069.6,0.8058]
["bitfinex","ETHUSD",1731886450423,3.25764,3069.7,3069.6,0.8058]
["bitfinex","ETHUSD",1731886450847,3.25749,3069.9,3069.6,0.8058]
["bitfinex","ETHUSD",1731886451011,0.7826,3071.0,3069.6,3.94679947]
["bitfinex","ETHUSD",1731886451352,3.25667,3070.7,3070.0,0.8058]
["bitfinex","ETHUSD",1731886451552,3.25669,3070.6,3070.0,0.8058]
["bitfinex","ETHUSD",1731886451705,3.25684,3070.5,3070.0,1.212134]
["bitfinex","ETHUSD",1731886451909,3.25711,3070.3,3070.0,1.212134]
["bitfinex","ETHUSD",1731886452104,3.25711,3070.3,3070.0,0.8058]
["bitfinex","ETHUSD",1731886452554,3.25714,3070.2,3070.0,0.8058]
["bitfinex","ETHUSD",1731886452707,3.25711,3070.3,3070.0,0.8058]
["bitfinex","ETHUSD",1731886453150,3.25702,3070.3,3070.0,0.8058]
["bitfinex","ETHUSD",1731886454171,3.25711,3070.2,3070.1,35.0]
["bitfinex","ETHUSD",1731886455143,3.25762,3069.8,3069.4,0.8058]
["bitfinex","ETHUSD",1731886455520,7.7098065,3070.7,3069.4,0.8058]
["bitfinex","ETHUSD",1731886455521,3.25785,3069.5,3069.4,0.8058]
["bitfinex","ETHUSD",1731886455724,3.25772,3069.7,3069.4,35.8058]
["bitfinex","ETHUSD",1731886455953,6.51546,3069.7,3069.4,37.53690809]
["bitfinex","ETHUSD",1731886456134,3.25772,3069.7,3069.4,37.53690809]
["bitfinex","ETHUSD",1731886456535,3.25745,3069.9,3069.4,37.53690809]
["bitfinex","ETHUSD",1731886457275,3.25703,3070.3,3069.6,3.25767]
["bitfinex","ETHUSD",1731886457560,3.25703,3070.3,3069.4,37.53690809]
["bitfinex","ETHUSD",1731886457561,3.25662,3070.7,3069.7,0.06514802]
["bitfinex","ETHUSD",1731886457779,3.25662,3070.7,3069.9,3.25742]
["bitfinex","ETHUSD",1731886457916,3.25662,3070.7,3069.9,3.322562]
["bitfinex","ETHUSD",1731886458117,3.25676,3070.6,3069.8,0.87094014]
["bitfinex","ETHUSD",1731886458325,3.25662,3070.7,3069.8,4.06331]
["bitfinex","ETHUSD",1731886458578,3.25662,3070.7,3070.0,3.25724]
["bitfinex","ETHUSD",1731886458857,3.25638,3070.9,3070.0,3.25724]
["bitfinex","ETHUSD",1731886458858,3.25671,3070.6,3070.0,3.25724]
["bitfinex","ETHUSD",1731886459063,3.25652,3070.8,3070.0,3.25724]
["bitfinex","ETHUSD",1731886459274,3.25636,3071.0,3070.4,3.25686]
["bitfinex","ETHUSD",1731886459490,3.25619,3071.1,3070.4,3.25686]
["bitfinex","ETHUSD",1731886459766,3.25669,3070.6,3070.5,35.0]
["bitfinex","ETHUSD",1731886459933,3.25669,3070.6,3070.1,0.8058]
["bitfinex","ETHUSD",1731886460131,3.25692,3070.4,3070.1,0.8058]
["bitfinex","ETHUSD",1731886460332,3.25726,3070.1,3069.7,0.807]
["bitfinex","ETHUSD",1731886460533,3.25705,3070.3,3069.7,0.807]
["bitfinex","ETHUSD",1731886460741,3.25713,3070.2,3069.7,0.807]
["bitfinex","ETHUSD",1731886461051,3.2571,3070.3,3069.8,35.0]
["bitfinex","ETHUSD",1731886461269,3.25719,3070.2,3069.8,35.0]
["bitfinex","ETHUSD",1731886461601,3.25732,3070.1,3069.8,35.0]
["bitfinex","ETHUSD",1731886461788,3.25735,3070.0,3069.8,35.0]
["bitfinex","ETHUSD",1731886462118,3.25743,3069.9,3069.4,0.325804]
["bitfinex","ETHUSD",1731886462321,3.25754,3069.8,3069.4,0.325804]
["bitfinex","ETHUSD",1731886462547,3.25754,3069.8,3069.3,0.807]
["bitfinex","ETHUSD",1731886462548,3.25741,3070.0,3069.5,35.0]
["bitfinex","ETHUSD",1731886462876,0.7934,3070.6,3069.5,38.14099947]
["bitfinex","ETHUSD",1731886463022,3.25669,3070.6,3069.8,2.37712335]
["bitfinex","ETHUSD",1731886463377,0.7934,3071.0,3069.9,0.31841234]
["bitfinex","ETHUSD",1731886463378,3.25703,3070.3,3069.9,0.31841234]
["bitfinex","ETHUSD",1731886463533,3.25713,3070.2,3069.7,0.807]
["bitfinex","ETHUSD",1731886463950,6.51414,3070.3,3069.7,0.807]
["bitfinex","ETHUSD",1731886464262,3.25703,3070.3,3069.7,0.807]
["bitfinex","ETHUSD",1731886464769,3.25683,3070.5,3069.8,3.25746]
["bitfinex","ETHUSD",1731886465335,3.25683,3070.5,3069.9,3.25742]
["bitfinex","ETHUSD",1731886465527,3.2566,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1731886465779,3.2566,3070.7,3070.1,3.25712]
["bitfinex","ETHUSD",1731886466128,3.2566,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1731886466327,3.2566,3070.7,3070.1,3.25718]
["bitfinex","ETHUSD",1731886466657,3.2561,3071.2,3070.6,4.08906]
["bitfinex","ETHUSD",1731886466964,3.25577,3071.5,3070.8,3.25641]
["bitfinex","ETHUSD",1731886467325,3.25587,3071.4,3070.8,3.25641]
["bitfinex","ETHUSD",1731886467785,3.25613,3071.2,3070.6,4.08907]
["bitfinex","ETHUSD",1731886467932,3.25613,3071.2,3070.7,35.0]
["bitfinex","ETHUSD",1731886468136,3.25605,3071.2,3070.3,3.25694]
["bitfinex","ETHUSD",1731886468454,3.0,3071.3,3070.3,3.25694]
["bitfinex","ETHUSD",1731886468455,3.25638,3070.9,3070.3,3.25694]
["bitfinex","ETHUSD",1731886468660,3.25638,3070.9,3070.4,35.0]
["bitfinex","ETHUSD",1731886468859,3.25619,3071.1,3070.4,35.0]
["bitfinex","ETHUSD",1731886469062,3.2563,3071.0,3070.4,38.25687]
["bitfinex","ETHUSD",1731886469377,3.25623,3071.1,3070.4,38.25687]
["bitfinex","ETHUSD",1731886470235,3.25629,3071.0,3070.4,41.39786947]
["bitfinex","ETHUSD",1731886470437,3.25644,3070.9,3070.4,38.14099947]
["bitfinex","ETHUSD",1731886470662,3.25651,3070.8,3070.4,35.0]
["bitfinex","ETHUSD",1731886470829,2.37712335,3071.4,3070.4,35.0]
["bitfinex","ETHUSD",1731886471038,3.25676,3070.6,3070.4,35.0]
["bitfinex","ETHUSD",1731886471336,3.25679,3070.5,3070.4,35.0]
["bitfinex","ETHUSD",1731886471670,6.25679,3070.5,3070.4,35.0]
["bitfinex","ETHUSD",1731886471901,3.25718,3070.2,3069.6,0.8324]
["bitfinex","ETHUSD",1731886472078,3.25734,3070.0,3069.6,0.8324]
["bitfinex","ETHUSD",1731886472234,3.25734,3070.0,3069.7,35.0]
["bitfinex","ETHUSD",1731886472430,3.25754,3069.8,3069.2,3.25813]
["bitfinex","ETHUSD",1731886472684,3.25734,3070.0,3069.3,3.25799]
["bitfinex","ETHUSD",1731886472906,3.25734,3070.0,3069.2,0.8324]
["bitfinex","ETHUSD",1731886472907,3.25756,3069.8,3069.2,0.8324]
["bitfinex","ETHUSD",1731886473131,3.25734,3070.0,3069.3,35.0]
["bitfinex","ETHUSD",1731886473132,0.8121,3070.0,3069.3,35.0]
["bitfinex","ETHUSD",1731886473315,3.25781,3069.6,3069.3,35.0]
["bitfinex","ETHUSD",1731886475423,0.8121,3070.0,3069.5,3.25782]
["bitfinex","ETHUSD",1731886475629,0.8221,3070.4,3069.3,41.308499]
["bitfinex","ETHUSD",1731886475925,3.25714,3070.2,3069.5,3.25781]
["bitfinex","ETHUSD",1731886476122,3.0,3070.1,3069.5,3.25778]
["bitfinex","ETHUSD",1731886476371,4.06905,3070.4,3069.7,4.09001]
["bitfinex","ETHUSD",1731886476503,7.32604,3070.4,3069.8,3.25751]
["bitfinex","ETHUSD",1731886476697,4.06905,3070.4,3069.8,3.25751]
["bitfinex","ETHUSD",1731886476930,3.25701,3070.3,3069.7,0.8324]
["bitfinex","ETHUSD",1731886477146,3.25701,3070.3,3069.7,4.09002]
["bitfinex","ETHUSD",1731886477300,3.25701,3070.3,3069.8,35.0]
["bitfinex","ETHUSD",1731886477500,3.25712,3070.2,3069.8,35.0]
["bitfinex","ETHUSD",1731886478003,3.25701,3070.3,3069.8,35.0]
["bitfinex","ETHUSD",1731886478504,7.06902,3070.4,3069.8,38.25753]
["bitfinex","ETHUSD",1731886478941,3.8121,3070.4,3069.8,35.0]
["bitfinex","ETHUSD",1731886479107,3.25704,3070.3,3069.8,35.0]
["bitfinex","ETHUSD",1731886479441,3.25712,3070.2,3069.8,35.0]
["bitfinex","ETHUSD",1731886482239,7.069,3070.4,3069.8,35.0]
["bitfinex","ETHUSD",1731886482240,3.25704,3070.3,3069.8,35.0]
["bitfinex","ETHUSD",1731886482424,7.069,3070.4,3069.8,38.25744]
["bitfinex","ETHUSD",1731886483144,3.25701,3070.3,3069.8,38.25744]
["bitfinex","ETHUSD",1731886483354,7.06902,3070.4,3069.8,38.25744]
["bitfinex","ETHUSD",1731886483902,2.37712335,3071.1,3069.8,38.25744]
["bitfinex","ETHUSD",1731886483903,0.8121,3071.3,3070.1,2.37712335]
["bitfinex","ETHUSD",1731886484102,3.25634,3071.0,3070.3,3.25692]
["bitfinex","ETHUSD",1731886484416,3.25634,3071.0,3070.3,6.51385]
["bitfinex","ETHUSD",1731886484617,3.25634,3071.0,3070.4,35.0]
["bitfinex","ETHUSD",1731886484803,3.25634,3071.0,3070.4,38.25689]
["bitfinex","ETHUSD",1731886485003,3.25609,3071.2,3070.4,38.25688]
["bitfinex","ETHUSD",1731886485004,3.25638,3070.9,3070.4,38.25688]
["bitfinex","ETHUSD",1731886485302,3.25609,3071.2,3070.4,38.25688]
["bitfinex","ETHUSD",1731886485303,6.25624,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1731886486160,3.25609,3071.2,3070.6,3.25661]
["bitfinex","ETHUSD",1731886486323,3.25609,3071.2,3070.3,3.25691]
["bitfinex","ETHUSD",1731886486324,3.25617,3071.1,3070.3,3.25691]
["bitfinex","ETHUSD",1731886486720,3.25617,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1731886487046,3.2564,3070.9,3070.3,3.25691]
["bitfinex","ETHUSD",1731886487254,0.8121,3071.3,3069.8,4.07221]
["bitfinex","ETHUSD",1731886487255,3.25679,3070.6,3069.8,4.07221]
["bitfinex","ETHUSD",1731886487448,3.25679,3070.6,3069.9,3.25737]
["bitfinex","ETHUSD",1731886487449,3.2568,3070.5,3069.9,3.25737]
["bitfinex","ETHUSD",1731886487751,3.25679,3070.6,3070.0,38.25732]
["bitfinex","ETHUSD",1731886488245,3.25679,3070.6,3070.0,35.0]
["bitfinex","ETHUSD",1731886488408,3.25679,3070.6,3070.0,38.25732]
["bitfinex","ETHUSD",1731886488768,4.00738,3070.7,3070.1,3.25716]
["bitfinex","ETHUSD",1731886489049,0.7508,3070.7,3070.1,3.25716]
["bitfinex","ETHUSD",1731886489250,3.25671,3070.6,3070.1,3.25716]
["bitfinex","ETHUSD",1731886489546,3.25671,3070.6,3070.2,35.0]
["bitfinex","ETHUSD",1731886490044,3.25683,3070.5,3070.2,35.0]
["bitfinex","ETHUSD",1731886490446,3.25701,3070.3,3069.8,0.8147]
["bitfinex","ETHUSD",1731886490845,0.8026,3070.8,3069.8,0.8147]
["bitfinex","ETHUSD",1731886490846,3.2572,3070.2,3069.8,0.8147]
["bitfinex","ETHUSD",1731886491048,3.25723,3070.1,3069.9,35.0]
["bitfinex","ETHUSD",1731886491422,3.2572,3070.2,3069.9,35.0]
["bitfinex","ETHUSD",1731886494244,3.25722,3070.1,3069.9,35.0]
["bitfinex","ETHUSD",1731886495941,3.25732,3070.0,3069.9,35.0]
["bitfinex","ETHUSD",1731886496244,3.25794,3069.5,3068.9,0.785]
["bitfinex","ETHUSD",1731886496443,3.25798,3069.4,3068.9,0.785]
["bitfinex","ETHUSD",1731886496679,3.25798,3069.4,3069.0,35.0]
["bitfinex","ETHUSD",1731886497196,3.25794,3069.5,3069.0,35.0]
["bitfinex","ETHUSD",1731886497197,3.25816,3069.3,3069.0,35.0]
["bitfinex","ETHUSD",1731886497339,3.2579,3069.5,3069.0,35.0]
["bitfinex","ETHUSD",1731886499102,0.8026,3069.6,3069.0,35.0]
["bitfinex","ETHUSD",1731886499383,3.25797,3069.4,3069.0,35.0]
["bitfinex","ETHUSD",1731886499697,0.8026,3069.6,3069.0,35.0]
["bitfinex","ETHUSD",1731886499897,3.25828,3069.1,3069.0,35.0]
["bitfinex","ETHUSD",1731886500112,3.25813,3069.3,3068.6,0.785]
["bitfinex","ETHUSD",1731886500113,3.2586,3068.8,3068.6,0.785]
["bitfinex","ETHUSD",1731886500285,3.2586,3068.8,3068.3,3.25911]
["bitfinex","ETHUSD",1731886500583,3.25871,3068.7,3068.4,35.0]
["bitfinex","ETHUSD",1731886500785,3.25883,3068.6,3068.4,35.0]
["bitfinex","ETHUSD",1731886501193,3.2586,3068.8,3068.4,35.0]
["bitfinex","ETHUSD",1731886501494,3.25872,3068.7,3068.4,35.0]
["bitfinex","ETHUSD",1731886502469,3.25892,3068.5,3068.4,35.0]
["bitfinex","ETHUSD",1731886502698,3.25872,3068.7,3068.4,35.0]
["bitfinex","ETHUSD",1731886503513,3.0,3069.3,3068.6,0.785]
["bitfinex","ETHUSD",1731886503664,3.0,3069.3,3068.6,4.04378]
["bitfinex","ETHUSD",1731886503889,3.25827,3069.2,3068.6,4.04378]
["bitfinex","ETHUSD",1731886504088,3.25835,3069.1,3068.6,0.785]
["bitfinex","ETHUSD",1731886504317,3.2584,3069.0,3068.6,0.785]
["bitfinex","ETHUSD",1731886504652,3.25872,3068.7,3068.4,35.0]
["bitfinex","ETHUSD",1731886505088,3.25892,3068.5,3068.4,35.0]
["bitfinex","ETHUSD",1731886505293,3.25872,3068.7,3068.4,35.0]
["bitfinex","ETHUSD",1731886506100,3.25885,3068.6,3068.4,35.0]
["bitfinex","ETHUSD",1731886506304,3.25892,3068.5,3068.4,35.0]
["bitfinex","ETHUSD",1731886506598,0.7573,3069.0,3068.4,35.0]
["bitfinex","ETHUSD",1731886506800,3.25888,3068.6,3068.4,35.0]
["bitfinex","ETHUSD",1731886507027,3.25892,3068.5,3068.4,35.0]
["bitfinex","ETHUSD",1731886507188,3.25946,3068.0,3067.7,0.8177]
["bitfinex","ETHUSD",1731886507692,3.25946,3068.0,3067.8,35.0]
["bitfinex","ETHUSD",1731886508399,3.25927,3068.2,3067.8,35.0]
["bitfinex","ETHUSD",1731886508607,3.2592,3068.3,3067.8,35.0]
["bitfinex","ETHUSD",1731886508825,3.25925,3068.2,3067.8,35.0]
["bitfinex","ETHUSD",1731886509026,3.25913,3068.3,3067.8,35.0]
["bitfinex","ETHUSD",1731886509195,4.01637,3068.4,3067.8,35.0]
["bitfinex","ETHUSD",1731886509398,3.25885,3068.6,3067.8,38.14099947]
["bitfinex","ETHUSD",1731886509629,3.2585,3068.9,3068.4,0.8177]
["bitfinex","ETHUSD",1731886509807,3.0,3069.0,3068.4,0.8177]
["bitfinex","ETHUSD",1731886509808,3.0,3069.0,3068.4,4.07671]
["bitfinex","ETHUSD",1731886510189,0.7573,3069.4,3068.4,0.8177]
["bitfinex","ETHUSD",1731886510356,3.25789,3069.5,3068.5,35.0]
["bitfinex","ETHUSD",1731886510357,3.25888,3068.6,3068.5,35.0]
["bitfinex","ETHUSD",1731886510640,3.25888,3068.6,3068.1,0.8177]
["bitfinex","ETHUSD",1731886510641,3.25881,3068.6,3068.1,0.8177]
["bitfinex","ETHUSD",1731886510842,3.25894,3068.5,3068.1,0.8177]
["bitfinex","ETHUSD",1731886510992,3.25903,3068.4,3068.1,35.8177]
["bitfinex","ETHUSD",1731886511192,0.7573,3068.7,3068.1,35.8177]
["bitfinex","ETHUSD",1731886511438,3.25878,3068.7,3068.1,39.40626892]
["bitfinex","ETHUSD",1731886511647,3.25844,3069.0,3068.1,36.14699892]
["bitfinex","ETHUSD",1731886511648,3.25854,3068.9,3068.1,36.14699892]
["bitfinex","ETHUSD",1731886511944,3.0,3069.0,3068.3,3.25906]
["bitfinex","ETHUSD",1731886512093,3.25867,3068.8,3068.3,3.2591]
["bitfinex","ETHUSD",1731886512292,6.51686,3069.0,3068.3,3.2591]
["bitfinex","ETHUSD",1731886512746,3.25839,3069.0,3068.4,3.25901]
["bitfinex","ETHUSD",1731886512915,3.25839,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1731886513247,3.2582,3069.2,3068.5,3.25891]
["bitfinex","ETHUSD",1731886513248,3.2582,3069.2,3068.6,0.8177]
["bitfinex","ETHUSD",1731886513455,0.7573,3069.3,3068.6,0.8177]
["bitfinex","ETHUSD",1731886513456,6.25816,3069.3,3068.6,4.07644]
["bitfinex","ETHUSD",1731886513625,6.25816,3069.3,3068.6,0.8177]
["bitfinex","ETHUSD",1731886513829,4.01507,3069.6,3068.7,3.2587]
["bitfinex","ETHUSD",1731886514064,4.01473,3069.9,3069.3,3.258]
["bitfinex","ETHUSD",1731886514350,3.26683,3070.5,3069.4,3.25794]
["bitfinex","ETHUSD",1731886514351,4.01447,3070.2,3069.4,3.25794]
["bitfinex","ETHUSD",1731886514651,3.25734,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1731886514866,3.25734,3070.0,3069.5,35.0]
["bitfinex","ETHUSD",1731886515153,3.25745,3069.9,3069.5,35.0]
["bitfinex","ETHUSD",1731886515307,3.25731,3070.1,3069.5,35.0]
["bitfinex","ETHUSD",1731886515508,3.25683,3070.5,3069.6,3.25765]
["bitfinex","ETHUSD",1731886515509,3.2569,3070.4,3069.6,3.25765]
["bitfinex","ETHUSD",1731886515840,3.2569,3070.4,3069.7,0.8177]
["bitfinex","ETHUSD",1731886516038,3.2569,3070.4,3069.8,3.25749]
["bitfinex","ETHUSD",1731886516410,3.25673,3070.6,3069.9,3.2574]
["bitfinex","ETHUSD",1731886516634,3.25691,3070.4,3069.8,3.25749]
["bitfinex","ETHUSD",1731886517149,3.25718,3070.2,3069.7,0.8177]
["bitfinex","ETHUSD",1731886517350,3.0,3070.3,3069.7,4.07525]
["bitfinex","ETHUSD",1731886517571,6.25701,3070.3,3069.7,0.8177]
["bitfinex","ETHUSD",1731886517810,1.40355844,3070.8,3069.5,35.0]
["bitfinex","ETHUSD",1731886517811,3.25761,3069.8,3069.5,35.0]
["bitfinex","ETHUSD",1731886517990,3.25765,3069.7,3069.5,35.0]
["bitfinex","ETHUSD",1731886518605,4.01467,3070.0,3069.5,35.0]
["bitfinex","ETHUSD",1731886518805,3.25758,3069.8,3069.5,35.0]
["bitfinex","ETHUSD",1731886519478,3.25771,3069.7,3069.5,35.0]
["bitfinex","ETHUSD",1731886520912,3.25771,3069.7,3069.2,0.8177]
["bitfinex","ETHUSD",1731886521423,3.25793,3069.5,3069.3,35.0]
["bitfinex","ETHUSD",1731886521701,3.25798,3069.4,3068.8,3.25859]
["bitfinex","ETHUSD",1731886521860,3.25795,3069.5,3068.8,3.25859]
["bitfinex","ETHUSD",1731886522065,3.25775,3069.6,3068.9,35.0]
["bitfinex","ETHUSD",1731886522264,3.25839,3069.0,3068.9,35.0]
["bitfinex","ETHUSD",1731886522680,3.25839,3069.0,3068.4,0.7969]
["bitfinex","ETHUSD",1731886522681,3.2586,3068.8,3068.4,0.7969]
["bitfinex","ETHUSD",1731886523165,3.25871,3068.7,3068.5,35.0]
["bitfinex","ETHUSD",1731886524189,6.51752,3068.7,3068.5,35.0]
["bitfinex","ETHUSD",1731886524391,3.25854,3068.9,3068.5,35.0]
["bitfinex","ETHUSD",1731886524699,0.7651,3069.4,3068.5,35.0]
["bitfinex","ETHUSD",1731886524923,3.0,3069.7,3068.5,35.0]
["bitfinex","ETHUSD",1731886525091,0.7651,3069.7,3068.9,3.25841]
["bitfinex","ETHUSD",1731886525313,3.25744,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1731886525518,3.25744,3069.9,3069.4,0.7969]
["bitfinex","ETHUSD",1731886525715,3.25744,3069.9,3069.5,35.0]
["bitfinex","ETHUSD",1731886526037,3.2573,3070.1,3069.5,35.0]
["bitfinex","ETHUSD",1731886526205,3.25739,3070.0,3069.5,35.0]
["bitfinex","ETHUSD",1731886526525,3.0,3069.9,3069.5,35.0]
["bitfinex","ETHUSD",1731886526829,6.25751,3069.9,3069.5,35.0]
["bitfinex","ETHUSD",1731886527035,3.0,3069.9,3069.5,35.0]
["bitfinex","ETHUSD",1731886527327,3.0,3070.0,3069.5,38.25781]
["bitfinex","ETHUSD",1731886527530,3.25736,3070.0,3069.5,35.0]
["bitfinex","ETHUSD",1731886527698,3.25728,3070.1,3069.5,35.0]
["bitfinex","ETHUSD",1731886527913,0.7651,3071.0,3069.7,0.7969]
["bitfinex","ETHUSD",1731886528091,3.25691,3070.4,3069.7,0.7969]
["bitfinex","ETHUSD",1731886528296,3.25711,3070.2,3069.7,0.7969]
["bitfinex","ETHUSD",1731886528602,3.25711,3070.2,3069.8,35.0]
["bitfinex","ETHUSD",1731886528906,3.25691,3070.4,3069.8,35.0]
["bitfinex","ETHUSD",1731886529107,3.25734,3070.0,3069.3,0.7969]
["bitfinex","ETHUSD",1731886529437,3.25754,3069.8,3069.3,0.7969]
["bitfinex","ETHUSD",1731886529639,3.25754,3069.8,3069.4,35.0]
["bitfinex","ETHUSD",1731886531135,3.25776,3069.6,3069.4,35.0]
["bitfinex","ETHUSD",1731886531342,3.25754,3069.8,3069.4,35.0]
["bitfinex","ETHUSD",1731886531836,3.25766,3069.7,3069.4,35.0]
["bitfinex","ETHUSD",1731886532031,3.25754,3069.8,3069.4,35.0]
["bitfinex","ETHUSD",1731886534427,3.25725,3070.1,3069.6,0.7969]
["bitfinex","ETHUSD",1731886534631,3.0,3070.2,3069.6,4.05464]
["bitfinex","ETHUSD",1731886535174,3.0,3070.2,3069.7,35.0]
["bitfinex","ETHUSD",1731886535354,3.25709,3070.3,3069.7,38.25756]
["bitfinex","ETHUSD",1731886537130,3.25709,3070.3,3069.8,0.7969]
["bitfinex","ETHUSD",1731886537735,3.25709,3070.3,3069.9,35.0]
["bitfinex","ETHUSD",1731886539629,3.25729,3070.1,3069.9,35.0]
["bitfinex","ETHUSD",1731886539942,3.25732,3070.0,3069.9,35.0]
["bitfinex","ETHUSD",1731886540481,3.25755,3069.8,3069.3,3.25805]
["bitfinex","ETHUSD",1731886540769,3.25732,3070.0,3069.2,0.7969]
["bitfinex","ETHUSD",1731886541074,3.25744,3069.9,3069.4,35.0]
["bitfinex","ETHUSD",1731886541280,3.25757,3069.8,3069.4,35.0]
["bitfinex","ETHUSD",1731886541572,3.25776,3069.6,3069.4,35.0]
["bitfinex","ETHUSD",1731886543255,3.25776,3069.6,3069.2,0.7969]
["bitfinex","ETHUSD",1731886543256,3.25776,3069.6,3068.9,0.7969]
["bitfinex","ETHUSD",1731886543441,3.25874,3068.7,3068.1,4.05614]
["bitfinex","ETHUSD",1731886543643,3.25882,3068.6,3068.1,1.528468]
["bitfinex","ETHUSD",1731886543846,3.25902,3068.4,3068.2,35.0]
["bitfinex","ETHUSD",1731886544351,3.25882,3068.6,3068.2,35.0]
["bitfinex","ETHUSD",1731886544697,3.25872,3068.7,3068.2,35.0]
["bitfinex","ETHUSD",1731886544901,0.7651,3069.4,3068.6,3.25873]
["bitfinex","ETHUSD",1731886545194,0.02,3069.9,3069.4,0.7969]
["bitfinex","ETHUSD",1731886545195,3.2575,3069.9,3069.4,0.7969]
["bitfinex","ETHUSD",1731886545485,3.0,3070.2,3069.4,35.7969]
["bitfinex","ETHUSD",1731886545486,6.25711,3070.2,3069.4,35.7969]
["bitfinex","ETHUSD",1731886545685,3.25779,3069.6,3069.4,35.7969]
["bitfinex","ETHUSD",1731886546389,3.25755,3069.8,3068.9,0.7969]
["bitfinex","ETHUSD",1731886546390,3.25809,3069.3,3068.9,0.7969]
["bitfinex","ETHUSD",1731886546694,3.25809,3069.3,3068.5,3.25887]
["bitfinex","ETHUSD",1731886546695,3.25833,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1731886546848,3.25833,3069.1,3068.6,35.0]
["bitfinex","ETHUSD",1731886546849,3.25842,3069.0,3068.6,35.0]
["bitfinex","ETHUSD",1731886547487,3.25833,3069.1,3068.6,35.0]
["bitfinex","ETHUSD",1731886547791,0.7651,3069.3,3068.6,35.0]
["bitfinex","ETHUSD",1731886547792,3.2587,3068.7,3068.6,35.0]
["bitfinex","ETHUSD",1731886548853,3.25859,3068.9,3068.2,0.7969]
["bitfinex","ETHUSD",1731886549078,0.7651,3069.3,3068.2,0.7969]
["bitfinex","ETHUSD",1731886549079,3.25911,3068.4,3068.2,0.7969]
["bitfinex","ETHUSD",1731886549286,3.25911,3068.4,3067.7,3.25968]
["bitfinex","ETHUSD",1731886549287,3.25913,3068.3,3067.8,0.7639]
["bitfinex","ETHUSD",1731886549455,3.25913,3068.3,3067.9,35.0]
["bitfinex","ETHUSD",1731886549795,3.25911,3068.4,3067.9,35.0]
["bitfinex","ETHUSD",1731886549948,6.51824,3068.4,3067.9,35.0]
["bitfinex","ETHUSD",1731886550151,6.51762,3068.6,3067.9,35.0]
["bitfinex","ETHUSD",1731886550350,4.04041,3068.7,3067.9,35.0]
["bitfinex","ETHUSD",1731886550351,3.25943,3068.1,3067.9,35.0]
["bitfinex","ETHUSD",1731886550845,3.25945,3068.0,3067.9,35.0]
["bitfinex","ETHUSD",1731886551690,3.25991,3067.6,3067.2,0.7639]
["bitfinex","ETHUSD",1731886552062,3.25991,3067.6,3067.3,35.0]
["bitfinex","ETHUSD",1731886552467,3.26008,3067.4,3067.3,35.0]
["bitfinex","ETHUSD",1731886552686,3.26042,3067.1,3066.6,0.7639]
["bitfinex","ETHUSD",1731886553068,3.26042,3067.1,3066.7,35.0]
["bitfinex","ETHUSD",1731886553380,0.7817,3067.4,3066.7,38.67769078]
["bitfinex","ETHUSD",1731886553381,4.0418,3067.4,3066.7,38.67769078]
["bitfinex","ETHUSD",1731886553694,3.2602,3067.3,3066.7,35.41692078]
["bitfinex","ETHUSD",1731886554494,3.25991,3067.6,3066.9,3.26059]
["bitfinex","ETHUSD",1731886554665,3.26002,3067.5,3066.9,3.26061]
["bitfinex","ETHUSD",1731886554866,3.0,3067.7,3067.0,0.7639]
["bitfinex","ETHUSD",1731886555086,3.2601,3067.4,3067.1,35.0]
["bitfinex","ETHUSD",1731886555992,3.25991,3067.6,3067.1,35.0]
["bitfinex","ETHUSD",1731886556295,3.26003,3067.5,3067.1,35.0]
["bitfinex","ETHUSD",1731886556615,3.25991,3067.6,3067.1,35.0]
["bitfinex","ETHUSD",1731886556749,3.0,3067.7,3067.1,35.0]
["bitfinex","ETHUSD",1731886557395,3.2598,3067.7,3067.1,35.0]
["bitfinex","ETHUSD",1731886557608,3.0,3067.8,3067.1,38.26038]
["bitfinex","ETHUSD",1731886557785,3.0,3067.8,3067.1,41.52071]
["bitfinex","ETHUSD",1731886557786,6.25966,3067.8,3067.1,41.52071]
["bitfinex","ETHUSD",1731886558095,6.25966,3067.8,3067.1,38.26033]
["bitfinex","ETHUSD",1731886558457,3.25945,3068.0,3067.3,3.26012]
["bitfinex","ETHUSD",1731886558755,3.0,3068.3,3067.3,3.26012]
["bitfinex","ETHUSD",1731886558756,3.0,3068.1,3067.5,3.25996]
["bitfinex","ETHUSD",1731886558990,3.25935,3068.1,3067.5,3.25996]
["bitfinex","ETHUSD",1731886559188,3.25935,3068.1,3067.5,38.25996]
["bitfinex","ETHUSD",1731886559698,3.25935,3068.1,3067.5,35.0]
["bitfinex","ETHUSD",1731886559907,0.7817,3068.4,3067.5,35.0]
["bitfinex","ETHUSD",1731886560105,3.25953,3068.0,3067.5,35.0]
["bitfinex","ETHUSD",1731886560420,3.25956,3067.9,3067.5,35.0]
["bitfinex","ETHUSD",1731886560601,3.25953,3068.0,3067.5,35.0]
["bitfinex","ETHUSD",1731886560801,3.25968,3067.8,3067.2,0.7639]
["bitfinex","ETHUSD",1731886561019,3.25995,3067.6,3067.2,0.7639]
["bitfinex","ETHUSD",1731886561310,3.25995,3067.6,3067.3,35.0]
["bitfinex","ETHUSD",1731886561311,3.2601,3067.4,3067.3,35.0]
["bitfinex","ETHUSD",1731886561660,3.7817,3067.7,3067.3,35.0]
["bitfinex","ETHUSD",1731886561868,3.26005,3067.5,3067.3,35.0]
["bitfinex","ETHUSD",1731886562128,3.26008,3067.4,3067.3,35.0]
["bitfinex","ETHUSD",1731886563103,3.26008,3067.4,3066.8,0.7639]
["bitfinex","ETHUSD",1731886563307,3.26048,3067.1,3066.8,0.7639]
["bitfinex","ETHUSD",1731886563475,3.26048,3067.1,3066.9,35.0]
["bitfinex","ETHUSD",1731886564066,3.26051,3067.0,3066.9,35.0]
["bitfinex","ETHUSD",1731886564300,3.26102,3066.6,3065.9,3.26168]
["bitfinex","ETHUSD",1731886564813,4.04225,3067.0,3066.4,3.26112]
["bitfinex","ETHUSD",1731886565364,3.7817,3067.0,3066.6,3.2609]
["bitfinex","ETHUSD",1731886565571,3.26042,3067.1,3066.6,3.2609]
["bitfinex","ETHUSD",1731886565769,3.2607,3066.9,3066.4,0.774]
["bitfinex","ETHUSD",1731886566365,3.2607,3066.9,3066.4,4.03513]
["bitfinex","ETHUSD",1731886566567,3.0,3067.0,3066.5,3.26102]
["bitfinex","ETHUSD",1731886566792,3.0,3067.0,3066.4,1.177513]
["bitfinex","ETHUSD",1731886566990,6.26059,3067.0,3066.4,1.177513]
["bitfinex","ETHUSD",1731886567404,3.26064,3066.9,3066.4,1.177513]
["bitfinex","ETHUSD",1731886567617,3.0,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1731886567792,3.0,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1731886567991,6.2603,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1731886568187,3.0,3067.2,3066.6,3.26088]
["bitfinex","ETHUSD",1731886568392,8.83,3068.1,3066.9,3.2606]
["bitfinex","ETHUSD",1731886568393,3.7952,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1731886568595,3.25999,3067.5,3067.0,0.774]
["bitfinex","ETHUSD",1731886569430,0.7952,3067.6,3067.0,0.774]
["bitfinex","ETHUSD",1731886570657,3.25982,3067.7,3067.0,0.774]
["bitfinex","ETHUSD",1731886570658,3.25978,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1731886570809,3.25989,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1731886571013,3.26003,3067.5,3067.1,35.0]
["bitfinex","ETHUSD",1731886571319,3.2602,3067.3,3067.1,35.0]
["bitfinex","ETHUSD",1731886571536,0.7952,3067.3,3066.4,0.774]
["bitfinex","ETHUSD",1731886571834,0.7952,3067.3,3066.3,3.26117]
["bitfinex","ETHUSD",1731886571835,3.26074,3066.8,3066.3,3.26117]
["bitfinex","ETHUSD",1731886572007,3.26089,3066.7,3066.4,35.0]
["bitfinex","ETHUSD",1731886572411,3.26076,3066.8,3066.4,35.0]
["bitfinex","ETHUSD",1731886572818,3.0,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1731886573009,3.25997,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1731886573216,3.26016,3067.4,3066.6,0.774]
["bitfinex","ETHUSD",1731886573542,3.26061,3067.0,3066.6,0.774]
["bitfinex","ETHUSD",1731886573997,3.26066,3066.9,3066.6,0.774]
["bitfinex","ETHUSD",1731886574202,3.26081,3066.8,3066.4,35.0]
["bitfinex","ETHUSD",1731886574727,3.26066,3066.9,3066.4,35.0]
["bitfinex","ETHUSD",1731886575040,3.26043,3067.1,3066.4,35.0]
["bitfinex","ETHUSD",1731886575041,3.26043,3067.1,3066.4,38.26109]
["bitfinex","ETHUSD",1731886575200,3.26062,3066.9,3066.4,35.0]
["bitfinex","ETHUSD",1731886575411,3.26097,3066.6,3066.4,35.0]
["bitfinex","ETHUSD",1731886575911,3.26076,3066.8,3066.4,35.0]
["bitfinex","ETHUSD",1731886576108,3.0,3067.2,3066.6,4.03488]
["bitfinex","ETHUSD",1731886576109,3.2603,3067.2,3066.6,4.03488]
["bitfinex","ETHUSD",1731886577149,3.26071,3066.9,3066.4,35.0]
["bitfinex","ETHUSD",1731886577368,3.26077,3066.8,3066.4,35.0]
["bitfinex","ETHUSD",1731886577646,3.26086,3066.7,3066.4,35.0]
["bitfinex","ETHUSD",1731886577845,3.26104,3066.5,3066.4,35.0]
["bitfinex","ETHUSD",1731886578058,3.26114,3066.5,3065.7,3.26187]
["bitfinex","ETHUSD",1731886578241,3.26114,3066.5,3065.9,3.26166]
["bitfinex","ETHUSD",1731886578409,3.26114,3066.5,3066.0,35.0]
["bitfinex","ETHUSD",1731886578711,0.7952,3066.7,3066.0,35.0]
["bitfinex","ETHUSD",1731886578712,3.26136,3066.3,3066.0,35.0]
["bitfinex","ETHUSD",1731886578918,3.26135,3066.3,3065.7,3.26181]
["bitfinex","ETHUSD",1731886579148,3.26107,3066.5,3065.7,4.28535894]
["bitfinex","ETHUSD",1731886579536,3.26186,3065.8,3065.2,3.26242]
["bitfinex","ETHUSD",1731886579737,0.7547,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1731886579910,4.01638,3065.9,3065.2,3.26235]
["bitfinex","ETHUSD",1731886580110,4.01638,3065.9,3065.3,35.0]
["bitfinex","ETHUSD",1731886581330,3.26182,3065.8,3065.3,35.0]
["bitfinex","ETHUSD",1731886581530,3.26182,3065.8,3065.3,38.26232]
["bitfinex","ETHUSD",1731886582112,3.26166,3066.0,3065.4,3.26221]
["bitfinex","ETHUSD",1731886582353,3.26169,3065.9,3065.3,3.26232]
["bitfinex","ETHUSD",1731886582610,3.26121,3066.4,3065.7,3.26181]
["bitfinex","ETHUSD",1731886582813,3.2609,3066.7,3065.8,1.107981]
["bitfinex","ETHUSD",1731886583124,3.2609,3066.7,3066.1,3.26146]
["bitfinex","ETHUSD",1731886583529,0.7547,3066.9,3066.1,3.26146]
["bitfinex","ETHUSD",1731886583530,4.01536,3066.9,3066.1,3.26146]
["bitfinex","ETHUSD",1731886583737,4.01536,3066.9,3066.2,35.33266876]
["bitfinex","ETHUSD",1731886583964,3.26092,3066.7,3066.2,35.33266876]
["bitfinex","ETHUSD",1731886584275,3.26105,3066.5,3066.2,35.0]
["bitfinex","ETHUSD",1731886584419,3.26105,3066.5,3065.9,3.26163]
["bitfinex","ETHUSD",1731886584610,3.26115,3066.4,3065.9,3.26163]
["bitfinex","ETHUSD",1731886584827,3.26115,3066.4,3066.0,35.0]
["bitfinex","ETHUSD",1731886585439,3.26143,3066.2,3066.0,35.0]
["bitfinex","ETHUSD",1731886585934,4.01613,3066.2,3065.6,3.26193]
["bitfinex","ETHUSD",1731886586478,4.01613,3066.2,3065.7,35.0]
["bitfinex","ETHUSD",1731886586970,3.26165,3066.0,3065.7,35.0]
["bitfinex","ETHUSD",1731886587319,4.01613,3066.2,3065.7,35.0]
["bitfinex","ETHUSD",1731886587320,3.2615,3066.1,3065.7,35.0]
["bitfinex","ETHUSD",1731886587717,0.7547,3066.2,3065.7,35.0]
["bitfinex","ETHUSD",1731886587923,3.2612,3066.4,3065.8,6.40271947]
["bitfinex","ETHUSD",1731886588323,4.01566,3066.6,3065.9,3.26165]
["bitfinex","ETHUSD",1731886588622,3.26115,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1731886588829,7.27669,3066.6,3065.9,3.26165]
["bitfinex","ETHUSD",1731886589049,4.01566,3066.6,3065.9,3.2616]
["bitfinex","ETHUSD",1731886589235,3.26075,3066.8,3066.0,0.7818]
["bitfinex","ETHUSD",1731886589442,3.26095,3066.6,3066.0,4.04333]
["bitfinex","ETHUSD",1731886589652,3.26075,3066.8,3066.2,3.26133]
["bitfinex","ETHUSD",1731886590530,3.26075,3066.8,3066.1,1.04459295]
["bitfinex","ETHUSD",1731886590531,3.26086,3066.7,3066.3,35.0]
["bitfinex","ETHUSD",1731886590945,3.26075,3066.8,3066.3,35.0]
["bitfinex","ETHUSD",1731886591151,3.26083,3066.7,3066.3,35.0]
["bitfinex","ETHUSD",1731886591333,3.26095,3066.6,3066.3,35.0]
["bitfinex","ETHUSD",1731886591529,6.52198,3066.6,3066.3,35.0]
["bitfinex","ETHUSD",1731886591842,3.26106,3066.5,3066.3,35.0]
["bitfinex","ETHUSD",1731886592046,3.26106,3066.5,3066.0,4.04337]
["bitfinex","ETHUSD",1731886592241,3.26117,3066.4,3066.0,0.7818]
["bitfinex","ETHUSD",1731886592669,3.26117,3066.4,3066.1,35.0]
["bitfinex","ETHUSD",1731886593876,6.52242,3066.4,3066.1,35.0]
["bitfinex","ETHUSD",1731886594178,3.26117,3066.4,3066.0,0.7818]
["bitfinex","ETHUSD",1731886594686,3.26117,3066.4,3066.0,35.7818]
["bitfinex","ETHUSD",1731886595551,3.26127,3066.3,3066.0,35.7818]
["bitfinex","ETHUSD",1731886595860,3.26116,3066.4,3066.0,35.7818]
["bitfinex","ETHUSD",1731886596183,3.26116,3066.4,3066.0,35.0]
["bitfinex","ETHUSD",1731886597141,3.26127,3066.3,3066.0,35.0]
["bitfinex","ETHUSD",1731886597344,3.26099,3066.6,3066.0,35.0]
["bitfinex","ETHUSD",1731886597535,3.26118,3066.4,3066.0,35.0]
["bitfinex","ETHUSD",1731886599285,3.26126,3066.3,3066.0,35.0]
["bitfinex","ETHUSD",1731886599485,3.26147,3066.1,3066.0,35.0]
["bitfinex","ETHUSD",1731886599687,3.26147,3066.1,3065.7,0.8208]
["bitfinex","ETHUSD",1731886600738,3.26158,3066.0,3065.7,0.8208]
["bitfinex","ETHUSD",1731886601256,3.26169,3065.9,3065.6,35.0]
["bitfinex","ETHUSD",1731886601939,3.26189,3065.7,3065.6,35.0]
["bitfinex","ETHUSD",1731886602133,4.08329,3065.7,3065.6,35.0]
["bitfinex","ETHUSD",1731886602580,4.08329,3065.7,3065.0,0.8208]
["bitfinex","ETHUSD",1731886602581,3.26218,3065.5,3065.0,0.8208]
["bitfinex","ETHUSD",1731886602783,3.26218,3065.5,3064.8,3.26279]
["bitfinex","ETHUSD",1731886602980,4.08333,3065.7,3064.7,0.8208]
["bitfinex","ETHUSD",1731886602981,3.262,3065.6,3064.9,0.00494321]
["bitfinex","ETHUSD",1731886603280,3.26244,3065.2,3065.0,35.0]
["bitfinex","ETHUSD",1731886603587,3.26216,3065.5,3065.0,35.0]
["bitfinex","ETHUSD",1731886603745,3.26243,3065.2,3064.6,3.26305]
["bitfinex","ETHUSD",1731886603936,3.26243,3065.2,3064.7,0.00411943]
["bitfinex","ETHUSD",1731886604137,3.26256,3065.1,3064.7,0.00411943]
["bitfinex","ETHUSD",1731886604362,4.08396,3065.1,3064.8,0.00370748]
["bitfinex","ETHUSD",1731886604561,0.8214,3065.1,3064.9,0.00333673]
["bitfinex","ETHUSD",1731886604762,0.8214,3065.1,3064.5,38.26317]
["bitfinex","ETHUSD",1731886605065,3.2627,3065.0,3064.6,0.00411956]
["bitfinex","ETHUSD",1731886605466,0.8214,3065.1,3064.6,0.00411956]
["bitfinex","ETHUSD",1731886605930,4.084,3065.1,3064.6,0.00411956]
["bitfinex","ETHUSD",1731886606206,3.26265,3065.0,3064.6,0.00411956]
["bitfinex","ETHUSD",1731886606360,0.8214,3065.1,3064.6,0.00411956]
["bitfinex","ETHUSD",1731886606878,4.08395,3065.1,3064.6,0.00411956]
["bitfinex","ETHUSD",1731886607211,3.26265,3065.0,3064.6,0.00411956]
["bitfinex","ETHUSD",1731886609289,0.8214,3065.1,3064.6,0.00411956]
["bitfinex","ETHUSD",1731886609492,3.0,3065.3,3064.7,3.26287]
["bitfinex","ETHUSD",1731886609693,3.0,3065.3,3064.8,0.00494338]
["bitfinex","ETHUSD",1731886609894,3.26249,3065.2,3064.8,0.00494338]
["bitfinex","ETHUSD",1731886610112,3.26249,3065.2,3064.8,35.0]
["bitfinex","ETHUSD",1731886610404,3.26249,3065.2,3064.9,0.00411912]
["bitfinex","ETHUSD",1731886610578,0.8127,3065.4,3064.8,35.0]
["bitfinex","ETHUSD",1731886610579,3.26255,3065.1,3064.8,35.0]
["bitfinex","ETHUSD",1731886610779,3.26255,3065.1,3064.9,0.00135107]
["bitfinex","ETHUSD",1731886611111,3.26255,3065.1,3064.8,35.0]
["bitfinex","ETHUSD",1731886611264,4.07534,3065.0,3064.8,35.0]
["bitfinex","ETHUSD",1731886611605,3.26274,3064.9,3064.8,35.0]
["bitfinex","ETHUSD",1731886611985,3.26274,3064.9,3064.3,3.26335]
["bitfinex","ETHUSD",1731886612519,0.8127,3065.3,3064.7,3.26289]
["bitfinex","ETHUSD",1731886612722,0.8127,3065.3,3064.9,3.26273]
["bitfinex","ETHUSD",1731886613032,0.8127,3065.3,3064.8,0.8284]
["bitfinex","ETHUSD",1731886613203,3.26193,3065.7,3064.8,1.237529]
["bitfinex","ETHUSD",1731886613381,3.26193,3065.7,3064.9,3.26264]
["bitfinex","ETHUSD",1731886613382,4.07463,3065.7,3064.9,3.26264]
["bitfinex","ETHUSD",1731886613581,3.262,3065.6,3064.9,3.671744]
["bitfinex","ETHUSD",1731886613819,3.262,3065.6,3065.0,3.26264]
["bitfinex","ETHUSD",1731886614129,3.262,3065.6,3064.9,0.409104]
["bitfinex","ETHUSD",1731886614427,4.07514,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1731886614879,4.07514,3065.2,3064.7,3.26292]
["bitfinex","ETHUSD",1731886615080,0.8127,3065.2,3064.7,3.26292]
["bitfinex","ETHUSD",1731886615280,4.07485,3065.5,3064.7,3.26292]
["bitfinex","ETHUSD",1731886615787,0.8127,3065.5,3064.9,4.09108]
["bitfinex","ETHUSD",1731886616208,4.0749,3065.5,3064.9,4.09108]
["bitfinex","ETHUSD",1731886616590,0.8127,3065.5,3065.0,3.26253]
["bitfinex","ETHUSD",1731886616797,4.07483,3065.5,3065.0,3.26253]
["bitfinex","ETHUSD",1731886617329,4.07483,3065.5,3064.9,0.8284]
["bitfinex","ETHUSD",1731886617492,3.26228,3065.4,3064.9,0.8284]
["bitfinex","ETHUSD",1731886617826,3.26234,3065.3,3064.9,0.8284]
["bitfinex","ETHUSD",1731886618321,0.8127,3065.5,3064.9,3.26268]
["bitfinex","ETHUSD",1731886618509,0.8127,3065.5,3065.1,3.26248]
["bitfinex","ETHUSD",1731886618706,3.8127,3065.8,3064.8,0.0652506]
["bitfinex","ETHUSD",1731886618896,3.8127,3065.8,3065.3,3.26231]
["bitfinex","ETHUSD",1731886619093,0.8127,3065.8,3065.3,4.09071]
["bitfinex","ETHUSD",1731886619737,0.8127,3065.8,3065.3,0.8284]
["bitfinex","ETHUSD",1731886619940,0.8127,3065.8,3065.4,3.26221]
["bitfinex","ETHUSD",1731886620154,4.0745,3065.8,3065.3,0.8284]
["bitfinex","ETHUSD",1731886620453,4.0745,3065.8,3065.2,3.26236]
["bitfinex","ETHUSD",1731886620454,3.26198,3065.7,3065.1,3.26252]
["bitfinex","ETHUSD",1731886620654,0.8127,3065.8,3065.1,0.39148695]
["bitfinex","ETHUSD",1731886620834,3.26152,3066.1,3065.5,3.26201]
["bitfinex","ETHUSD",1731886621037,0.8127,3066.2,3065.5,0.8284]
["bitfinex","ETHUSD",1731886621333,3.26107,3066.5,3065.5,0.8284]
["bitfinex","ETHUSD",1731886621334,3.26127,3066.3,3065.7,3.26182]
["bitfinex","ETHUSD",1731886622322,3.26138,3066.2,3065.5,4.09048]
["bitfinex","ETHUSD",1731886622546,3.26138,3066.2,3065.6,3.26194]
["bitfinex","ETHUSD",1731886622838,3.26159,3066.0,3065.5,0.8284]
["bitfinex","ETHUSD",1731886623036,0.8127,3065.6,3064.9,4.09106]
["bitfinex","ETHUSD",1731886623286,3.26212,3065.5,3064.9,3.26266]
["bitfinex","ETHUSD",1731886624072,3.26212,3065.5,3064.8,35.0]
["bitfinex","ETHUSD",1731886624373,3.2623,3065.4,3064.8,38.26284]
["bitfinex","ETHUSD",1731886624677,3.2623,3065.4,3064.8,41.52563]
["bitfinex","ETHUSD",1731886624824,4.0747,3065.6,3064.8,38.26279]
["bitfinex","ETHUSD",1731886625031,3.26211,3065.5,3065.0,3.2626]
["bitfinex","ETHUSD",1731886625383,3.2625,3065.2,3064.8,35.0]
["bitfinex","ETHUSD",1731886625670,3.26244,3065.2,3064.8,35.0]
["bitfinex","ETHUSD",1731886626375,3.26232,3065.3,3064.8,35.0]
["bitfinex","ETHUSD",1731886626552,3.26216,3065.5,3064.8,38.26277]
["bitfinex","ETHUSD",1731886626861,3.26234,3065.3,3064.8,38.26277]
["bitfinex","ETHUSD",1731886627080,3.26234,3065.3,3064.8,35.0]
["bitfinex","ETHUSD",1731886627439,3.26216,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1731886627639,3.26216,3065.5,3064.8,35.94005517]
["bitfinex","ETHUSD",1731886627840,3.26244,3065.2,3064.8,35.0]
["bitfinex","ETHUSD",1731886628275,3.26215,3065.5,3064.8,35.0]
["bitfinex","ETHUSD",1731886628276,3.26233,3065.3,3064.8,35.0]
["bitfinex","ETHUSD",1731886628484,3.26226,3065.4,3064.9,3.26268]
["bitfinex","ETHUSD",1731886628691,3.26232,3065.3,3064.8,35.0]
["bitfinex","ETHUSD",1731886629194,3.26232,3065.3,3064.3,0.735534]
["bitfinex","ETHUSD",1731886629195,3.26264,3065.0,3064.4,0.7805]
["bitfinex","ETHUSD",1731886629398,4.05834,3065.0,3064.4,0.7805]
["bitfinex","ETHUSD",1731886629746,3.26292,3064.8,3064.5,35.0]
["bitfinex","ETHUSD",1731886630083,3.26297,3064.7,3064.5,35.0]
["bitfinex","ETHUSD",1731886630501,3.26306,3064.7,3064.5,35.0]
["bitfinex","ETHUSD",1731886630783,3.26292,3064.8,3064.5,35.0]
["bitfinex","ETHUSD",1731886631448,4.05836,3065.0,3064.8,3.26278]
["bitfinex","ETHUSD",1731886631449,0.7957,3065.0,3064.8,3.26278]
["bitfinex","ETHUSD",1731886631646,0.7957,3065.3,3064.9,0.326278]
["bitfinex","ETHUSD",1731886631886,0.7957,3065.6,3064.6,0.84575608]
["bitfinex","ETHUSD",1731886632042,7.0578,3065.6,3064.9,3.26268]
["bitfinex","ETHUSD",1731886632394,3.26211,3065.5,3064.7,6.40388947]
["bitfinex","ETHUSD",1731886632952,3.26275,3064.9,3064.5,35.0]
["bitfinex","ETHUSD",1731886633184,4.05845,3064.9,3064.5,35.0]
["bitfinex","ETHUSD",1731886633474,0.7957,3064.9,3064.5,35.0]
["bitfinex","ETHUSD",1731886633886,0.7957,3065.4,3064.6,4.04346]
["bitfinex","ETHUSD",1731886634049,3.26243,3065.2,3064.6,4.04346]
["bitfinex","ETHUSD",1731886634373,3.26239,3065.3,3064.7,3.26294]
["bitfinex","ETHUSD",1731886634558,3.26239,3065.3,3064.6,4.04346]
["bitfinex","ETHUSD",1731886634763,3.26261,3065.1,3064.6,0.7805]
["bitfinex","ETHUSD",1731886634969,3.26244,3065.2,3064.6,4.04349]
["bitfinex","ETHUSD",1731886635185,3.26244,3065.2,3064.7,3.26296]
["bitfinex","ETHUSD",1731886635491,3.26239,3065.3,3064.7,3.26296]
["bitfinex","ETHUSD",1731886636053,0.7957,3065.4,3064.6,0.7805]
["bitfinex","ETHUSD",1731886636249,3.26255,3065.1,3064.6,0.7805]
["bitfinex","ETHUSD",1731886636488,3.26235,3065.3,3064.6,4.0435]
["bitfinex","ETHUSD",1731886636851,0.7957,3065.4,3064.8,3.26278]
["bitfinex","ETHUSD",1731886637387,3.26243,3065.2,3064.7,3.26295]
["bitfinex","ETHUSD",1731886638154,3.26243,3065.2,3064.6,0.7805]
["bitfinex","ETHUSD",1731886638596,0.7957,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1731886638792,3.26236,3065.3,3064.6,4.04348]
["bitfinex","ETHUSD",1731886640209,3.26266,3065.0,3064.6,0.7805]
["bitfinex","ETHUSD",1731886641345,3.26306,3064.6,3064.5,35.0]
["bitfinex","ETHUSD",1731886641730,4.03752,3064.8,3064.5,35.0]
["bitfinex","ETHUSD",1731886641931,3.26269,3065.0,3064.5,35.0]
["bitfinex","ETHUSD",1731886642156,0.7746,3065.1,3064.5,35.0]
["bitfinex","ETHUSD",1731886642678,3.26306,3064.6,3064.5,35.0]
["bitfinex","ETHUSD",1731886643656,0.7746,3065.1,3064.5,35.0]
["bitfinex","ETHUSD",1731886643657,3.26291,3064.8,3064.5,35.0]
["bitfinex","ETHUSD",1731886643876,3.26306,3064.6,3064.5,35.0]
["bitfinex","ETHUSD",1731886645819,3.26321,3064.5,3064.0,0.8296]
["bitfinex","ETHUSD",1731886646229,3.26321,3064.5,3064.1,35.0]
["bitfinex","ETHUSD",1731886646670,3.26306,3064.6,3064.1,35.0]
["bitfinex","ETHUSD",1731886646979,3.26349,3064.2,3064.1,35.0]
["bitfinex","ETHUSD",1731886647147,3.26365,3064.1,3063.7,0.8296]
["bitfinex","ETHUSD",1731886647474,3.26371,3064.0,3063.5,3.26417]
["bitfinex","ETHUSD",1731886647629,3.26371,3064.0,3063.3,3.26444]
["bitfinex","ETHUSD",1731886647630,4.03841,3063.9,3063.3,3.26444]
["bitfinex","ETHUSD",1731886648268,3.26406,3063.7,3063.2,38.26455]
["bitfinex","ETHUSD",1731886648447,3.26394,3063.8,3063.2,41.40554947]
["bitfinex","ETHUSD",1731886648862,3.26416,3063.6,3063.2,35.0]
["bitfinex","ETHUSD",1731886649758,3.26416,3063.6,3063.0,4.09435]
["bitfinex","ETHUSD",1731886650128,3.26426,3063.5,3063.0,4.0943]
["bitfinex","ETHUSD",1731886650329,3.26426,3063.5,3063.0,35.8296]
["bitfinex","ETHUSD",1731886650575,3.26446,3063.3,3063.0,35.0]
["bitfinex","ETHUSD",1731886650753,4.03906,3063.3,3062.7,3.26509]
["bitfinex","ETHUSD",1731886650959,4.03906,3063.3,3062.7,4.29721853]
["bitfinex","ETHUSD",1731886651141,3.26456,3063.2,3062.7,1.03212853]
["bitfinex","ETHUSD",1731886651352,4.03906,3063.3,3062.8,35.0]
["bitfinex","ETHUSD",1731886651557,3.26459,3063.2,3062.8,35.0]
["bitfinex","ETHUSD",1731886651958,3.26467,3063.1,3062.8,35.0]
["bitfinex","ETHUSD",1731886652570,0.7746,3063.3,3062.8,35.0]
["bitfinex","ETHUSD",1731886652951,4.03911,3063.3,3062.8,35.0]
["bitfinex","ETHUSD",1731886653659,3.26457,3063.2,3062.8,35.0]
["bitfinex","ETHUSD",1731886654199,0.7746,3063.3,3062.8,35.0]
["bitfinex","ETHUSD",1731886654406,3.26427,3063.5,3063.0,3.26476]
["bitfinex","ETHUSD",1731886654698,3.7746,3063.6,3063.1,3.26464]
["bitfinex","ETHUSD",1731886654903,0.7746,3063.6,3063.2,3.26453]
["bitfinex","ETHUSD",1731886655575,4.03877,3063.6,3063.0,3.26476]
["bitfinex","ETHUSD",1731886655903,4.03877,3063.6,3062.8,6.40593947]
["bitfinex","ETHUSD",1731886656198,4.03877,3063.6,3063.1,3.26465]
["bitfinex","ETHUSD",1731886656199,0.7746,3063.6,3063.1,3.26465]
["bitfinex","ETHUSD",1731886656404,3.90984569,3064.2,3063.4,3.26427]
["bitfinex","ETHUSD",1731886656405,0.7746,3063.9,3063.4,3.26427]
["bitfinex","ETHUSD",1731886656605,0.7746,3063.9,3063.3,4.09402]
["bitfinex","ETHUSD",1731886656606,7.03842,3063.9,3063.3,4.09402]
["bitfinex","ETHUSD",1731886656771,3.7746,3063.9,3063.3,0.8296]
["bitfinex","ETHUSD",1731886656978,3.26392,3063.8,3063.3,0.8296]
["bitfinex","ETHUSD",1731886657374,3.0,3064.0,3063.4,3.26426]
["bitfinex","ETHUSD",1731886657587,6.26377,3064.0,3063.4,3.26426]
["bitfinex","ETHUSD",1731886657806,9.52758,3064.0,3063.4,3.26426]
["bitfinex","ETHUSD",1731886658321,0.7746,3064.1,3063.4,0.735841]
["bitfinex","ETHUSD",1731886658603,0.7746,3064.4,3063.8,3.2639]
["bitfinex","ETHUSD",1731886658810,0.7746,3064.4,3063.9,3.26378]
["bitfinex","ETHUSD",1731886659466,0.7746,3064.4,3063.8,3.2639]
["bitfinex","ETHUSD",1731886659708,4.03789,3064.4,3063.8,3.2639]
["bitfinex","ETHUSD",1731886660206,3.0,3064.6,3064.1,3.26353]
["bitfinex","ETHUSD",1731886660367,4.03763,3064.7,3064.1,3.26353]
["bitfinex","ETHUSD",1731886660368,0.7746,3064.7,3064.2,3.26343]
["bitfinex","ETHUSD",1731886660563,0.7746,3064.7,3064.1,3.26353]
["bitfinex","ETHUSD",1731886660767,3.26308,3064.6,3064.0,0.8296]
["bitfinex","ETHUSD",1731886661077,0.7746,3064.7,3064.3,3.26337]
["bitfinex","ETHUSD",1731886661273,4.03757,3064.7,3064.1,3.26352]
["bitfinex","ETHUSD",1731886661490,3.26308,3064.6,3064.0,0.8296]
["bitfinex","ETHUSD",1731886661693,3.26308,3064.6,3063.7,4.09357]
["bitfinex","ETHUSD",1731886661694,3.26306,3064.6,3063.7,4.09357]
["bitfinex","ETHUSD",1731886661922,3.26337,3064.4,3063.7,4.09357]
["bitfinex","ETHUSD",1731886662229,3.26337,3064.4,3063.6,35.0]
["bitfinex","ETHUSD",1731886662230,0.7746,3064.1,3063.5,3.2642]
["bitfinex","ETHUSD",1731886662361,3.26381,3063.9,3063.4,0.8296]
["bitfinex","ETHUSD",1731886662567,0.7746,3064.1,3063.4,0.8296]
["bitfinex","ETHUSD",1731886662568,4.03828,3064.1,3063.4,39.09392]
["bitfinex","ETHUSD",1731886662804,4.03828,3064.1,3063.5,3.26422]
["bitfinex","ETHUSD",1731886662979,0.7746,3064.1,3063.7,3.26399]
["bitfinex","ETHUSD",1731886663200,3.0,3064.3,3063.7,3.26399]
["bitfinex","ETHUSD",1731886663503,0.7746,3064.5,3063.4,35.8296]
["bitfinex","ETHUSD",1731886663504,3.7746,3064.5,3064.0,0.8296]
["bitfinex","ETHUSD",1731886663876,3.7746,3064.5,3064.1,3.26358]
["bitfinex","ETHUSD",1731886663877,0.7746,3064.5,3064.1,3.26358]
["bitfinex","ETHUSD",1731886664078,3.26308,3064.6,3064.0,4.09329]
["bitfinex","ETHUSD",1731886664471,3.26319,3064.5,3064.0,4.09329]
["bitfinex","ETHUSD",1731886666226,3.26319,3064.5,3063.6,0.8296]
["bitfinex","ETHUSD",1731886666227,3.26367,3064.1,3063.6,0.8296]
["bitfinex","ETHUSD",1731886666450,3.26386,3063.9,3063.3,4.09404]
["bitfinex","ETHUSD",1731886666628,3.26386,3063.9,3063.3,0.8296]
["bitfinex","ETHUSD",1731886666629,3.26395,3063.8,3063.3,0.8296]
["bitfinex","ETHUSD",1731886667203,0.7746,3064.0,3063.3,4.09405]
["bitfinex","ETHUSD",1731886667549,3.2639,3063.9,3063.3,4.503415]
["bitfinex","ETHUSD",1731886667836,0.7746,3064.0,3063.3,4.503415]
["bitfinex","ETHUSD",1731886667837,0.7746,3064.0,3063.4,3.26434]
["bitfinex","ETHUSD",1731886668039,3.26405,3063.7,3063.3,35.0]
["bitfinex","ETHUSD",1731886668237,3.26405,3063.7,3063.1,3.26461]
["bitfinex","ETHUSD",1731886668696,3.26405,3063.7,3063.2,35.0]
["bitfinex","ETHUSD",1731886669403,3.26385,3063.9,3063.3,3.26445]
["bitfinex","ETHUSD",1731886669802,4.03836,3064.0,3063.4,3.26428]
["bitfinex","ETHUSD",1731886670046,3.26388,3063.9,3063.2,41.40547947]
["bitfinex","ETHUSD",1731886670499,3.26393,3063.8,3063.2,41.40547947]
["bitfinex","ETHUSD",1731886670705,3.26388,3063.9,3063.2,38.14099947]
["bitfinex","ETHUSD",1731886670706,3.26404,3063.7,3063.2,38.14099947]
["bitfinex","ETHUSD",1731886671736,3.26404,3063.7,3063.2,35.0]
["bitfinex","ETHUSD",1731886671947,3.26404,3063.7,3063.2,38.26455]
["bitfinex","ETHUSD",1731886672475,3.26404,3063.7,3063.2,35.0]
["bitfinex","ETHUSD",1731886673730,3.26404,3063.7,3063.2,38.26455]
["bitfinex","ETHUSD",1731886673930,3.26404,3063.7,3063.2,35.0]
["bitfinex","ETHUSD",1731886674927,3.26415,3063.6,3063.2,35.0]
["bitfinex","ETHUSD",1731886675142,3.26404,3063.7,3063.2,35.0]
["bitfinex","ETHUSD",1731886676186,0.7746,3064.0,3063.2,35.0]
["bitfinex","ETHUSD",1731886676187,3.7746,3064.0,3063.2,35.0]
["bitfinex","ETHUSD",1731886676497,3.26381,3063.9,3063.2,35.0]
["bitfinex","ETHUSD",1731886676768,3.26416,3063.6,3063.2,35.0]
["bitfinex","ETHUSD",1731886676970,3.26394,3063.8,3063.2,35.0]
["bitfinex","ETHUSD",1731886677332,3.26394,3063.8,3063.2,38.26454]
["bitfinex","ETHUSD",1731886677532,3.26408,3063.7,3063.2,35.0]
["bitfinex","ETHUSD",1731886678471,3.26416,3063.6,3063.2,35.0]
["bitfinex","ETHUSD",1731886678666,3.26416,3063.6,3063.0,0.8296]
["bitfinex","ETHUSD",1731886678667,3.26436,3063.4,3063.0,0.8296]
["bitfinex","ETHUSD",1731886678871,3.26436,3063.4,3062.7,0.7955]
["bitfinex","ETHUSD",1731886679044,3.26456,3063.2,3062.8,35.0]
["bitfinex","ETHUSD",1731886679241,4.06406,3063.4,3062.8,38.26496]
["bitfinex","ETHUSD",1731886679441,7.3285,3063.4,3062.8,38.26496]
["bitfinex","ETHUSD",1731886680198,4.06406,3063.4,3062.8,38.26496]
["bitfinex","ETHUSD",1731886680377,3.26452,3063.3,3062.8,35.0]
["bitfinex","ETHUSD",1731886680749,4.06406,3063.4,3062.8,35.0]
["bitfinex","ETHUSD",1731886680976,3.26462,3063.2,3062.8,35.0]
["bitfinex","ETHUSD",1731886681172,0.7997,3063.4,3062.8,35.0]
["bitfinex","ETHUSD",1731886681173,3.26483,3063.0,3062.8,35.0]
["bitfinex","ETHUSD",1731886681375,0.7997,3063.4,3062.8,35.0]
["bitfinex","ETHUSD",1731886681376,6.52924,3063.2,3062.8,35.0]
["bitfinex","ETHUSD",1731886681593,3.26477,3063.0,3062.8,35.0]
["bitfinex","ETHUSD",1731886682304,3.26467,3063.1,3062.8,35.0]
["bitfinex","ETHUSD",1731886682457,3.2648,3063.0,3062.8,35.0]
["bitfinex","ETHUSD",1731886682654,3.26487,3062.9,3062.8,35.0]
["bitfinex","ETHUSD",1731886682889,3.2648,3063.0,3062.8,35.0]
["bitfinex","ETHUSD",1731886683263,3.26487,3062.9,3062.8,35.0]
["bitfinex","ETHUSD",1731886683962,3.26461,3063.2,3062.8,35.0]
["bitfinex","ETHUSD",1731886684198,0.7997,3063.4,3062.8,35.0]
["bitfinex","ETHUSD",1731886684199,3.26485,3063.0,3062.8,35.0]
["bitfinex","ETHUSD",1731886684363,3.26517,3062.7,3062.5,0.57015745]
["bitfinex","ETHUSD",1731886684785,6.26415,3063.6,3062.5,0.57015745]
["bitfinex","ETHUSD",1731886684786,0.7921,3062.8,3062.6,35.0]
["bitfinex","ETHUSD",1731886685092,3.26509,3062.7,3062.6,35.0]
["bitfinex","ETHUSD",1731886685257,3.26509,3062.7,3062.5,0.57015745]
["bitfinex","ETHUSD",1731886685456,3.26519,3062.6,3062.5,0.57015745]
["bitfinex","ETHUSD",1731886687370,7.05729,3062.6,3062.5,0.57015745]
["bitfinex","ETHUSD",1731886690409,7.0574,3062.5,3062.4,0.1424086]
["bitfinex","ETHUSD",1731886690550,7.0674,3062.5,3062.4,0.1424086]
["bitfinex","ETHUSD",1731886690755,7.0574,3062.5,3062.4,0.1424086]
["bitfinex","ETHUSD",1731886690953,7.0674,3062.5,3062.4,0.1424086]
["bitfinex","ETHUSD",1731886691157,7.0574,3062.5,3062.4,0.1424086]
["bitfinex","ETHUSD",1731886691409,7.0674,3062.5,3062.4,0.1424086]
["bitfinex","ETHUSD",1731886691789,10.00857785,3062.5,3062.4,0.1424086]
["bitfinex","ETHUSD",1731886692081,3.26669,3061.2,3060.6,35.8264]
["bitfinex","ETHUSD",1731886692253,3.26669,3061.2,3060.6,35.0]
["bitfinex","ETHUSD",1731886692254,3.26722,3060.7,3060.6,35.0]
["bitfinex","ETHUSD",1731886693160,3.26722,3060.7,3059.4,2.39117785]
["bitfinex","ETHUSD",1731886693161,0.7921,3060.6,3059.6,0.8264]
["bitfinex","ETHUSD",1731886693360,3.26743,3060.5,3059.8,0.00128866]
["bitfinex","ETHUSD",1731886693581,3.26743,3060.5,3059.7,3.26822]
["bitfinex","ETHUSD",1731886693788,3.26743,3060.5,3059.8,38.26811]
["bitfinex","ETHUSD",1731886694089,7.05945,3060.6,3059.9,3.26798]
["bitfinex","ETHUSD",1731886694501,3.7921,3060.6,3059.9,3.26798]
["bitfinex","ETHUSD",1731886694727,3.26746,3060.5,3059.9,3.26798]
["bitfinex","ETHUSD",1731886695060,3.7921,3060.6,3059.9,3.26798]
["bitfinex","ETHUSD",1731886695262,3.7921,3060.6,3060.0,3.26797]
["bitfinex","ETHUSD",1731886695462,7.05945,3060.6,3059.8,38.26811]
["bitfinex","ETHUSD",1731886695698,7.05945,3060.6,3059.8,35.0]
["bitfinex","ETHUSD",1731886695909,3.7921,3060.6,3059.9,3.26807]
["bitfinex","ETHUSD",1731886696412,7.05943,3060.6,3059.9,3.26807]
["bitfinex","ETHUSD",1731886697665,7.05943,3060.6,3059.8,35.0]
["bitfinex","ETHUSD",1731886697666,3.26745,3060.5,3059.8,35.0]
["bitfinex","ETHUSD",1731886697868,3.26761,3060.4,3059.8,35.0]
["bitfinex","ETHUSD",1731886698555,3.26765,3060.3,3059.6,4.09469]
["bitfinex","ETHUSD",1731886698756,3.26765,3060.3,3059.7,0.00128865]
["bitfinex","ETHUSD",1731886699048,3.26765,3060.3,3059.7,35.00128865]
["bitfinex","ETHUSD",1731886699617,3.26746,3060.5,3059.8,3.26815]
["bitfinex","ETHUSD",1731886700237,3.26746,3060.5,3059.7,35.0]
["bitfinex","ETHUSD",1731886700238,3.26756,3060.4,3059.7,35.0]
["bitfinex","ETHUSD",1731886701068,3.26746,3060.5,3059.7,35.0]
["bitfinex","ETHUSD",1731886701270,3.26746,3060.5,3059.8,3.26812]
["bitfinex","ETHUSD",1731886701421,3.26746,3060.5,3059.7,35.0]
["bitfinex","ETHUSD",1731886701618,3.26746,3060.5,3059.7,38.26822]
["bitfinex","ETHUSD",1731886702058,3.7921,3060.6,3059.9,3.26807]
["bitfinex","ETHUSD",1731886702280,3.7921,3060.6,3059.9,3.26803]
["bitfinex","ETHUSD",1731886702453,3.26701,3060.9,3060.3,3.26763]
["bitfinex","ETHUSD",1731886702454,3.7975,3060.9,3060.3,3.26763]
["bitfinex","ETHUSD",1731886702637,0.7975,3060.9,3060.2,0.8218]
["bitfinex","ETHUSD",1731886702864,0.01,3061.7,3060.6,3.26731]
["bitfinex","ETHUSD",1731886702865,0.7975,3061.3,3060.6,3.26731]
["bitfinex","ETHUSD",1731886703375,4.06409,3061.3,3060.6,3.26731]
["bitfinex","ETHUSD",1731886703577,4.0641,3061.3,3060.6,2.76731]
["bitfinex","ETHUSD",1731886704479,3.0,3061.2,3060.7,3.26721]
["bitfinex","ETHUSD",1731886704981,0.7975,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1731886706195,4.06408,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1731886706337,0.7975,3061.3,3060.8,3.26704]
["bitfinex","ETHUSD",1731886706538,0.7975,3061.3,3060.7,4.08901]
["bitfinex","ETHUSD",1731886706866,3.7975,3061.3,3060.7,4.08901]
["bitfinex","ETHUSD",1731886707064,3.7975,3061.3,3060.8,3.26709]
["bitfinex","ETHUSD",1731886707271,0.7975,3061.3,3060.8,3.26709]
["bitfinex","ETHUSD",1731886707452,0.7975,3061.3,3060.9,3.26699]
["bitfinex","ETHUSD",1731886707654,0.7975,3061.3,3060.8,3.26707]
["bitfinex","ETHUSD",1731886708041,0.7975,3061.3,3060.9,3.26699]
["bitfinex","ETHUSD",1731886708554,0.7975,3061.6,3061.1,3.26669]
["bitfinex","ETHUSD",1731886708737,0.7975,3061.6,3061.0,3.26681]
["bitfinex","ETHUSD",1731886709165,4.06377,3061.6,3060.9,0.7356]
["bitfinex","ETHUSD",1731886709386,3.26649,3061.4,3060.7,4.089]
["bitfinex","ETHUSD",1731886709856,3.26649,3061.4,3060.8,3.26709]
["bitfinex","ETHUSD",1731886710192,0.7975,3061.6,3061.0,3.26681]
["bitfinex","ETHUSD",1731886710342,0.7975,3061.6,3061.0,3.26530027]
["bitfinex","ETHUSD",1731886710542,0.7975,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1731886710806,1.46460451,3061.9,3061.4,3.2664]
["bitfinex","ETHUSD",1731886710965,1.46460451,3061.9,3061.4,4.0882]
["bitfinex","ETHUSD",1731886710966,0.66710451,3061.9,3061.4,4.0882]
["bitfinex","ETHUSD",1731886711290,3.26565,3062.2,3061.5,3.26635]
["bitfinex","ETHUSD",1731886711500,3.26574,3062.1,3061.5,3.26635]
["bitfinex","ETHUSD",1731886711793,0.7975,3062.3,3061.5,3.26637]
["bitfinex","ETHUSD",1731886711945,4.06272,3062.6,3061.5,0.06532818]
["bitfinex","ETHUSD",1731886712144,3.26538,3062.5,3061.8,3.266]
["bitfinex","ETHUSD",1731886712350,4.06272,3062.6,3061.6,3.26626]
["bitfinex","ETHUSD",1731886712351,3.26564,3062.2,3061.6,3.26626]
["bitfinex","ETHUSD",1731886712658,3.26564,3062.2,3061.4,0.8218]
["bitfinex","ETHUSD",1731886712861,0.7975,3062.1,3061.4,0.8218]
["bitfinex","ETHUSD",1731886713056,0.7975,3062.1,3061.5,3.26636]
["bitfinex","ETHUSD",1731886713357,0.7975,3062.1,3061.6,3.2662]
["bitfinex","ETHUSD",1731886713696,3.2661,3061.8,3061.1,3.26679]
["bitfinex","ETHUSD",1731886713847,0.7975,3061.7,3060.8,0.8218]
["bitfinex","ETHUSD",1731886714045,0.7975,3061.7,3061.2,3.26661]
["bitfinex","ETHUSD",1731886714542,0.7975,3061.7,3061.3,3.26656]
["bitfinex","ETHUSD",1731886714956,0.7975,3061.7,3061.2,3.2666]
["bitfinex","ETHUSD",1731886715466,4.0637,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1731886715673,4.0637,3061.7,3061.0,3.26689]
["bitfinex","ETHUSD",1731886715870,3.26627,3061.6,3061.0,3.26689]
["bitfinex","ETHUSD",1731886716057,3.26645,3061.5,3060.8,4.08884]
["bitfinex","ETHUSD",1731886716251,3.2666,3061.3,3060.8,4.08884]
["bitfinex","ETHUSD",1731886716459,6.53291,3061.5,3060.8,4.08884]
["bitfinex","ETHUSD",1731886716653,3.26669,3061.2,3060.8,0.8218]
["bitfinex","ETHUSD",1731886716901,3.26669,3061.2,3060.6,3.26725]
["bitfinex","ETHUSD",1731886717040,4.06436,3061.1,3060.5,4.08923]
["bitfinex","ETHUSD",1731886717263,0.7975,3061.1,3060.6,3.26724]
["bitfinex","ETHUSD",1731886717465,3.26653,3061.4,3060.8,3.26709]
["bitfinex","ETHUSD",1731886717466,3.90917085,3061.4,3060.8,3.26709]
["bitfinex","ETHUSD",1731886717662,3.0,3061.5,3061.1,3.2667]
["bitfinex","ETHUSD",1731886717889,0.7975,3061.6,3061.1,3.2667]
["bitfinex","ETHUSD",1731886718488,3.0,3061.7,3061.1,4.0885]
["bitfinex","ETHUSD",1731886718682,3.26618,3061.7,3061.1,4.0885]
["bitfinex","ETHUSD",1731886718909,0.7975,3061.9,3061.1,4.0885]
["bitfinex","ETHUSD",1731886718910,0.66759005,3061.6,3061.2,3.26662]
["bitfinex","ETHUSD",1731886719209,3.0,3061.8,3061.1,4.0885]
["bitfinex","ETHUSD",1731886719410,3.0,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1731886719783,3.0,3061.8,3061.1,4.0885]
["bitfinex","ETHUSD",1731886720004,3.26619,3061.7,3061.2,3.26667]
["bitfinex","ETHUSD",1731886720201,3.26619,3061.7,3060.9,4.08874]
["bitfinex","ETHUSD",1731886720402,6.26612,3061.8,3061.1,3.26673]
["bitfinex","ETHUSD",1731886720613,3.26616,3061.7,3061.1,3.26673]
["bitfinex","ETHUSD",1731886720815,3.26627,3061.6,3061.1,3.26673]
["bitfinex","ETHUSD",1731886721316,3.7975,3061.9,3060.9,4.08876]
["bitfinex","ETHUSD",1731886721509,3.26638,3061.5,3061.0,3.26688]
["bitfinex","ETHUSD",1731886721818,10.3295,3061.9,3061.2,3.26668]
["bitfinex","ETHUSD",1731886722019,7.06347,3061.9,3061.2,3.26668]
["bitfinex","ETHUSD",1731886722203,3.0,3061.7,3060.9,0.8218]
["bitfinex","ETHUSD",1731886722518,3.0,3061.7,3061.2,3.26661]
["bitfinex","ETHUSD",1731886723285,0.7975,3061.9,3061.4,3.2664]
["bitfinex","ETHUSD",1731886723614,0.7975,3061.9,3061.0,0.06532986]
["bitfinex","ETHUSD",1731886723817,4.06348,3061.9,3061.3,3.26651]
["bitfinex","ETHUSD",1731886724115,0.7975,3061.9,3061.4,3.26641]
["bitfinex","ETHUSD",1731886724780,0.7975,3061.9,3061.0,0.06532983]
["bitfinex","ETHUSD",1731886725013,0.7975,3061.9,3061.4,3.2664]
["bitfinex","ETHUSD",1731886725205,0.7975,3061.9,3061.6,3.26618]
["bitfinex","ETHUSD",1731886725413,3.0,3062.1,3061.6,3.26618]
["bitfinex","ETHUSD",1731886726214,6.2658,3062.1,3061.5,4.08816]
["bitfinex","ETHUSD",1731886726380,3.0,3062.1,3061.6,3.26625]
["bitfinex","ETHUSD",1731886727276,3.0,3062.1,3061.6,3.26618]
["bitfinex","ETHUSD",1731886727508,0.7975,3062.2,3061.7,3.26609]
["bitfinex","ETHUSD",1731886728426,3.0,3062.1,3061.6,3.26618]
["bitfinex","ETHUSD",1731886728725,0.7975,3062.2,3061.8,3.26599]
["bitfinex","ETHUSD",1731886728897,0.7975,3062.2,3061.6,6.53236]
["bitfinex","ETHUSD",1731886729224,0.7975,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731886729390,3.26583,3062.1,3061.6,3.26625]
["bitfinex","ETHUSD",1731886729598,3.0,3062.1,3061.6,3.26625]
["bitfinex","ETHUSD",1731886730987,3.0,3062.1,3061.5,0.8218]
["bitfinex","ETHUSD",1731886731192,3.26591,3062.0,3061.5,0.8218]
["bitfinex","ETHUSD",1731886731376,3.26591,3062.0,3061.4,3.26642]
["bitfinex","ETHUSD",1731886731587,3.26591,3062.0,3061.4,3.2664]
["bitfinex","ETHUSD",1731886732083,3.26591,3062.0,3061.4,6.53281]
["bitfinex","ETHUSD",1731886732284,6.26581,3062.1,3061.5,3.26637]
["bitfinex","ETHUSD",1731886732485,3.0,3062.1,3061.5,3.2663]
["bitfinex","ETHUSD",1731886732733,3.0,3062.1,3061.6,3.26621]
["bitfinex","ETHUSD",1731886733049,4.06316,3062.2,3061.3,4.04883]
["bitfinex","ETHUSD",1731886733050,3.26602,3061.9,3061.3,4.04883]
["bitfinex","ETHUSD",1731886733320,3.26588,3062.0,3061.3,4.04883]
["bitfinex","ETHUSD",1731886733481,3.26606,3061.8,3061.3,4.04883]
["bitfinex","ETHUSD",1731886733680,0.7975,3062.2,3061.3,4.04881]
["bitfinex","ETHUSD",1731886733681,3.26599,3061.9,3061.3,4.04881]
["bitfinex","ETHUSD",1731886733886,3.26599,3061.9,3061.4,3.26647]
["bitfinex","ETHUSD",1731886734823,6.53203,3061.9,3061.3,0.7823]
["bitfinex","ETHUSD",1731886735332,3.26608,3061.8,3061.3,0.7823]
["bitfinex","ETHUSD",1731886736237,6.53223,3061.8,3061.3,0.7823]
["bitfinex","ETHUSD",1731886737226,3.26608,3061.8,3061.3,0.7823]
["bitfinex","ETHUSD",1731886737430,3.26633,3061.6,3061.0,4.0492]
["bitfinex","ETHUSD",1731886737731,3.26633,3061.6,3061.0,4.04912]
["bitfinex","ETHUSD",1731886738818,3.26643,3061.5,3061.0,0.7823]
["bitfinex","ETHUSD",1731886739493,3.26643,3061.5,3061.0,4.0492]
["bitfinex","ETHUSD",1731886740043,3.26643,3061.5,3061.0,0.7823]
["bitfinex","ETHUSD",1731886740398,3.26645,3061.5,3061.0,0.7823]
["bitfinex","ETHUSD",1731886740603,3.26629,3061.6,3061.1,3.26673]
["bitfinex","ETHUSD",1731886740818,4.06826,3061.7,3061.1,3.26673]
["bitfinex","ETHUSD",1731886741204,3.0,3061.8,3061.2,3.26662]
["bitfinex","ETHUSD",1731886741404,0.8021,3061.9,3061.1,3.26669]
["bitfinex","ETHUSD",1731886741735,0.8021,3061.9,3061.0,0.7823]
["bitfinex","ETHUSD",1731886741736,3.26583,3062.0,3061.4,3.26644]
["bitfinex","ETHUSD",1731886742045,3.26583,3062.0,3061.5,4.04866]
["bitfinex","ETHUSD",1731886742605,0.8021,3062.2,3061.5,0.7823]
["bitfinex","ETHUSD",1731886742834,0.8021,3062.2,3061.5,4.04862]
["bitfinex","ETHUSD",1731886743016,3.26562,3062.2,3061.6,3.26625]
["bitfinex","ETHUSD",1731886743312,3.26562,3062.2,3061.5,7.31489]
["bitfinex","ETHUSD",1731886743517,3.26562,3062.2,3061.5,4.04857]
["bitfinex","ETHUSD",1731886743748,3.26584,3062.0,3061.5,4.04857]
["bitfinex","ETHUSD",1731886743905,0.8021,3062.4,3061.5,4.04857]
["bitfinex","ETHUSD",1731886744105,3.26575,3062.1,3061.5,4.04857]
["bitfinex","ETHUSD",1731886744300,3.2657,3062.2,3061.5,4.04857]
["bitfinex","ETHUSD",1731886744559,3.0,3062.5,3061.9,3.26586]
["bitfinex","ETHUSD",1731886744847,3.2652,3062.6,3062.0,0.8128]
["bitfinex","ETHUSD",1731886745009,3.0,3062.5,3062.0,4.07863]
["bitfinex","ETHUSD",1731886745360,3.26502,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1731886745527,3.26502,3062.8,3062.0,0.8128]
["bitfinex","ETHUSD",1731886745528,3.26502,3062.8,3062.2,3.26556]
["bitfinex","ETHUSD",1731886745710,4.07312,3063.0,3062.2,3.26556]
["bitfinex","ETHUSD",1731886745964,4.07312,3063.0,3062.5,0.8128]
["bitfinex","ETHUSD",1731886745965,3.26482,3063.0,3062.5,0.8128]
["bitfinex","ETHUSD",1731886746249,0.64207774,3063.1,3062.6,3.26509]
["bitfinex","ETHUSD",1731886746419,3.26456,3063.2,3062.6,3.26509]
["bitfinex","ETHUSD",1731886747306,3.26442,3063.4,3062.6,3.26509]
["bitfinex","ETHUSD",1731886747508,3.26442,3063.4,3062.5,0.87809884]
["bitfinex","ETHUSD",1731886747756,3.26465,3063.2,3062.5,4.07802]
["bitfinex","ETHUSD",1731886747916,3.26516,3062.7,3062.2,0.8128]
["bitfinex","ETHUSD",1731886748111,0.8083,3062.8,3061.6,3.26624]
["bitfinex","ETHUSD",1731886748315,3.2652,3062.6,3061.8,3.26605]
["bitfinex","ETHUSD",1731886748637,3.26503,3062.8,3062.2,3.26555]
["bitfinex","ETHUSD",1731886749148,3.26503,3062.8,3062.3,3.26549]
["bitfinex","ETHUSD",1731886749353,0.63835347,3062.9,3062.4,3.26538]
["bitfinex","ETHUSD",1731886749559,3.8083,3063.1,3062.6,3.26512]
["bitfinex","ETHUSD",1731886749560,0.8083,3063.1,3062.6,3.26512]
["bitfinex","ETHUSD",1731886749768,3.26457,3063.2,3062.6,3.26512]
["bitfinex","ETHUSD",1731886750056,4.07269,3063.4,3062.8,3.26498]
["bitfinex","ETHUSD",1731886750260,3.26439,3063.4,3062.9,0.8128]
["bitfinex","ETHUSD",1731886750411,3.26447,3063.3,3062.9,0.8128]
["bitfinex","ETHUSD",1731886750612,3.26477,3063.0,3062.5,0.8128]
["bitfinex","ETHUSD",1731886750851,3.26502,3062.8,3062.2,3.26554]
["bitfinex","ETHUSD",1731886751018,4.07302,3063.1,3062.4,3.2653]
["bitfinex","ETHUSD",1731886751221,3.26499,3062.8,3062.5,35.0]
["bitfinex","ETHUSD",1731886751619,6.52962,3063.0,3062.3,4.07831]
["bitfinex","ETHUSD",1731886751814,0.8083,3063.1,3062.4,3.2654]
["bitfinex","ETHUSD",1731886752037,6.90270766,3063.6,3062.8,3.26498]
["bitfinex","ETHUSD",1731886752038,4.07269,3063.4,3062.8,3.26498]
["bitfinex","ETHUSD",1731886752324,3.26452,3063.3,3062.8,0.8128]
["bitfinex","ETHUSD",1731886753548,7.07265,3063.4,3062.8,4.07775]
["bitfinex","ETHUSD",1731886754363,3.26445,3063.3,3062.8,4.07775]
["bitfinex","ETHUSD",1731886754775,4.07236,3063.7,3062.9,0.06529491]
["bitfinex","ETHUSD",1731886754970,3.26406,3063.7,3063.1,3.26463]
["bitfinex","ETHUSD",1731886755482,4.07215,3063.9,3063.3,3.26437]
["bitfinex","ETHUSD",1731886755782,3.26385,3063.9,3063.3,3.26437]
["bitfinex","ETHUSD",1731886756130,3.26385,3063.9,3063.4,35.0]
["bitfinex","ETHUSD",1731886756878,3.26391,3063.9,3063.5,0.8128]
["bitfinex","ETHUSD",1731886757373,3.44202113,3064.9,3063.5,0.8128]
["bitfinex","ETHUSD",1731886757374,3.26327,3064.5,3063.8,3.26383]
["bitfinex","ETHUSD",1731886757937,3.26328,3064.4,3063.8,3.26383]
["bitfinex","ETHUSD",1731886758270,3.26328,3064.4,3063.6,3.26405]
["bitfinex","ETHUSD",1731886758475,3.26357,3064.2,3063.5,7.21799947]
["bitfinex","ETHUSD",1731886758643,3.26361,3064.1,3063.5,3.95379947]
["bitfinex","ETHUSD",1731886758842,3.0,3064.3,3063.5,3.95379947]
["bitfinex","ETHUSD",1731886759045,6.26339,3064.3,3063.6,3.14099947]
["bitfinex","ETHUSD",1731886759245,6.26339,3064.3,3063.7,3.26396]
["bitfinex","ETHUSD",1731886759574,6.26324,3064.5,3063.8,3.32910075]
["bitfinex","ETHUSD",1731886759739,6.26324,3064.5,3063.9,4.04113]
["bitfinex","ETHUSD",1731886760258,3.26333,3064.4,3063.9,0.7774]
["bitfinex","ETHUSD",1731886760477,6.26324,3064.5,3063.9,0.7774]
["bitfinex","ETHUSD",1731886760478,3.26345,3064.3,3063.9,0.7774]
["bitfinex","ETHUSD",1731886760779,6.26324,3064.5,3063.9,0.7774]
["bitfinex","ETHUSD",1731886761147,3.26329,3064.4,3063.9,0.7774]
["bitfinex","ETHUSD",1731886761874,3.26369,3064.1,3063.9,0.7774]
["bitfinex","ETHUSD",1731886762195,3.26384,3063.9,3063.6,35.0]
["bitfinex","ETHUSD",1731886762389,3.26369,3064.1,3063.6,35.0]
["bitfinex","ETHUSD",1731886762555,3.2637,3064.0,3063.6,35.0]
["bitfinex","ETHUSD",1731886762754,3.26369,3064.1,3063.6,35.0]
["bitfinex","ETHUSD",1731886763643,1.45328908,3064.8,3063.7,0.8426764]
["bitfinex","ETHUSD",1731886763644,3.26318,3064.5,3063.7,0.8426764]
["bitfinex","ETHUSD",1731886763890,3.26318,3064.5,3063.8,3.2639]
["bitfinex","ETHUSD",1731886764270,3.26344,3064.3,3063.7,0.8426764]
["bitfinex","ETHUSD",1731886764606,3.26344,3064.3,3063.7,7.24767587]
["bitfinex","ETHUSD",1731886764806,3.26329,3064.4,3063.8,3.2639]
["bitfinex","ETHUSD",1731886765151,3.26339,3064.3,3063.7,0.8426764]
["bitfinex","ETHUSD",1731886765384,3.26378,3064.0,3063.7,0.7774]
["bitfinex","ETHUSD",1731886765690,3.26352,3064.2,3063.7,0.7774]
["bitfinex","ETHUSD",1731886766273,3.2631,3064.6,3063.7,6.40439389]
["bitfinex","ETHUSD",1731886766464,3.26331,3064.4,3063.8,0.06527567]
["bitfinex","ETHUSD",1731886766643,3.26331,3064.4,3063.8,0.71553209]
["bitfinex","ETHUSD",1731886767364,3.26331,3064.4,3063.8,3.97943209]
["bitfinex","ETHUSD",1731886767790,3.26331,3064.4,3063.8,0.71553209]
["bitfinex","ETHUSD",1731886768279,3.26331,3064.4,3063.8,3.97944209]
["bitfinex","ETHUSD",1731886768464,3.26331,3064.4,3063.8,0.71553209]
["bitfinex","ETHUSD",1731886768663,3.2634,3064.3,3063.8,0.06527567]
["bitfinex","ETHUSD",1731886768860,3.0,3064.5,3064.0,3.2637]
["bitfinex","ETHUSD",1731886769406,3.0,3064.5,3064.1,35.0]
["bitfinex","ETHUSD",1731886769818,6.26318,3064.5,3064.1,35.0]
["bitfinex","ETHUSD",1731886771930,3.0,3064.6,3064.1,35.0]
["bitfinex","ETHUSD",1731886772572,3.26306,3064.6,3064.1,35.0]
["bitfinex","ETHUSD",1731886773184,3.26287,3064.8,3064.2,3.26347]
["bitfinex","ETHUSD",1731886773386,3.2626,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1731886773604,3.90157455,3065.3,3064.5,3.59600268]
["bitfinex","ETHUSD",1731886773819,3.26255,3065.1,3064.6,35.7774]
["bitfinex","ETHUSD",1731886774894,3.26236,3065.3,3064.6,39.04044]
["bitfinex","ETHUSD",1731886775093,3.26236,3065.3,3064.7,3.2629]
["bitfinex","ETHUSD",1731886775542,3.26244,3065.2,3064.6,0.7774]
["bitfinex","ETHUSD",1731886775738,3.26244,3065.2,3064.6,4.04044]
["bitfinex","ETHUSD",1731886776043,3.26244,3065.2,3064.7,38.26295]
["bitfinex","ETHUSD",1731886776392,6.26227,3065.4,3064.7,38.26295]
["bitfinex","ETHUSD",1731886776634,3.26253,3065.2,3064.7,35.0]
["bitfinex","ETHUSD",1731886776805,3.26256,3065.1,3064.7,35.0]
["bitfinex","ETHUSD",1731886777210,3.26264,3065.0,3064.7,35.0]
["bitfinex","ETHUSD",1731886777437,3.26276,3064.9,3064.7,35.0]
["bitfinex","ETHUSD",1731886778607,3.26266,3065.0,3064.7,35.0]
["bitfinex","ETHUSD",1731886778805,3.26276,3064.9,3064.7,35.0]
["bitfinex","ETHUSD",1731886779825,6.52518,3065.1,3064.7,35.0]
["bitfinex","ETHUSD",1731886780141,3.26267,3065.0,3064.7,35.0]
["bitfinex","ETHUSD",1731886780302,3.26256,3065.1,3064.7,35.31568654]
["bitfinex","ETHUSD",1731886780502,3.26264,3065.0,3064.7,35.31568654]
["bitfinex","ETHUSD",1731886780704,3.26256,3065.1,3064.7,35.31568654]
["bitfinex","ETHUSD",1731886782040,3.0,3065.2,3064.7,38.57857654]
["bitfinex","ETHUSD",1731886782339,6.26244,3065.2,3064.8,3.14099947]
["bitfinex","ETHUSD",1731886782807,3.0,3065.2,3064.8,3.14099947]
["bitfinex","ETHUSD",1731886783144,3.0,3065.4,3064.9,3.26274]
["bitfinex","ETHUSD",1731886783348,6.26222,3065.4,3064.9,3.26274]
["bitfinex","ETHUSD",1731886783650,3.26234,3065.3,3064.9,3.14099947]
["bitfinex","ETHUSD",1731886783852,3.26259,3065.1,3064.7,35.0]
["bitfinex","ETHUSD",1731886784145,3.26259,3065.1,3064.7,37.55299962]
["bitfinex","ETHUSD",1731886784500,3.26272,3065.0,3064.7,37.55299962]
["bitfinex","ETHUSD",1731886784732,3.26276,3064.9,3064.7,37.55299962]
["bitfinex","ETHUSD",1731886784948,3.26259,3065.1,3064.7,37.55299962]
["bitfinex","ETHUSD",1731886785558,3.26267,3065.0,3064.7,37.55299962]
["bitfinex","ETHUSD",1731886786465,3.26247,3065.2,3064.7,37.55299962]
["bitfinex","ETHUSD",1731886786914,3.26247,3065.2,3064.8,3.14099947]
["bitfinex","ETHUSD",1731886787259,6.26227,3065.4,3064.8,3.14099947]
["bitfinex","ETHUSD",1731886787427,3.26234,3065.3,3064.7,3.26287]
["bitfinex","ETHUSD",1731886787623,3.26234,3065.3,3064.8,35.0]
["bitfinex","ETHUSD",1731886787850,3.0,3065.4,3064.8,35.0]
["bitfinex","ETHUSD",1731886788053,0.8145,3065.8,3064.9,4.03688]
["bitfinex","ETHUSD",1731886788054,3.0,3065.5,3064.9,4.03688]
["bitfinex","ETHUSD",1731886788254,3.26189,3065.7,3064.9,3.91519947]
["bitfinex","ETHUSD",1731886788550,0.8145,3065.8,3064.9,0.7742]
["bitfinex","ETHUSD",1731886788551,3.26249,3065.2,3064.9,0.7742]
["bitfinex","ETHUSD",1731886788763,3.0,3065.3,3065.0,35.0]
["bitfinex","ETHUSD",1731886789269,6.26237,3065.3,3064.9,0.7742]
["bitfinex","ETHUSD",1731886789467,3.2625,3065.2,3064.9,1.177905]
["bitfinex","ETHUSD",1731886789654,3.26224,3065.4,3064.9,35.7742]
["bitfinex","ETHUSD",1731886790522,3.26224,3065.4,3064.9,39.03692]
["bitfinex","ETHUSD",1731886790724,3.26224,3065.4,3064.9,35.7742]
["bitfinex","ETHUSD",1731886791828,3.26238,3065.3,3064.9,35.7742]
["bitfinex","ETHUSD",1731886792030,3.0,3065.4,3064.9,35.7742]
["bitfinex","ETHUSD",1731886792275,3.0,3065.4,3064.9,38.91519947]
["bitfinex","ETHUSD",1731886792696,3.0,3065.5,3064.9,38.91519947]
["bitfinex","ETHUSD",1731886792972,3.0,3065.5,3064.9,45.44053947]
["bitfinex","ETHUSD",1731886793135,3.0,3065.5,3065.0,3.26261]
["bitfinex","ETHUSD",1731886793345,3.0,3065.5,3065.1,3.14099947]
["bitfinex","ETHUSD",1731886793541,3.0,3065.6,3065.1,6.40346947]
["bitfinex","ETHUSD",1731886794130,6.262,3065.6,3065.1,6.40346947]
["bitfinex","ETHUSD",1731886794793,3.26197,3065.7,3065.3,0.7566]
["bitfinex","ETHUSD",1731886795065,6.26206,3065.6,3065.3,0.7566]
["bitfinex","ETHUSD",1731886795877,5.77120006,3066.6,3065.3,0.7566]
["bitfinex","ETHUSD",1731886795878,3.26164,3066.0,3065.3,4.74137123]
["bitfinex","ETHUSD",1731886796030,3.26164,3066.0,3065.4,0.06523692]
["bitfinex","ETHUSD",1731886796367,3.26169,3065.9,3065.5,35.0]
["bitfinex","ETHUSD",1731886796676,3.26169,3065.9,3065.5,38.14099947]
["bitfinex","ETHUSD",1731886797742,3.2618,3065.8,3065.5,38.14099947]
["bitfinex","ETHUSD",1731886798574,3.0,3065.9,3065.5,38.14099947]
["bitfinex","ETHUSD",1731886798753,3.0,3066.0,3065.5,38.14099947]
["bitfinex","ETHUSD",1731886799070,3.2617,3065.9,3065.5,38.14099947]
["bitfinex","ETHUSD",1731886799968,3.2617,3065.9,3065.5,3.14099947]
["bitfinex","ETHUSD",1731886800128,3.2617,3065.9,3065.4,3.32744695]
["bitfinex","ETHUSD",1731886800330,3.2617,3065.9,3065.6,0.7985]
["bitfinex","ETHUSD",1731886800570,3.0,3066.0,3065.6,0.7985]
["bitfinex","ETHUSD",1731886800766,6.26159,3066.0,3065.6,0.7985]
["bitfinex","ETHUSD",1731886801334,3.26143,3066.2,3065.6,4.0604]
["bitfinex","ETHUSD",1731886801529,3.26131,3066.3,3065.7,0.40604]
["bitfinex","ETHUSD",1731886801754,3.26147,3066.1,3065.7,0.40604]
["bitfinex","ETHUSD",1731886801995,3.26147,3066.1,3065.8,35.0]
["bitfinex","ETHUSD",1731886802330,3.26147,3066.1,3065.7,0.40604]
["bitfinex","ETHUSD",1731886802575,3.26131,3066.3,3065.7,3.73316]
["bitfinex","ETHUSD",1731886802731,3.2611,3066.5,3065.9,3.26164]
["bitfinex","ETHUSD",1731886802933,3.2611,3066.5,3065.8,1.31037016]
["bitfinex","ETHUSD",1731886803181,3.26145,3066.2,3065.8,0.7985]
["bitfinex","ETHUSD",1731886803333,6.52291,3066.2,3065.8,0.7985]
["bitfinex","ETHUSD",1731886803660,3.26145,3066.2,3065.8,0.7985]
["bitfinex","ETHUSD",1731886803973,3.26149,3066.1,3065.8,0.7985]
["bitfinex","ETHUSD",1731886804130,3.2612,3066.4,3065.8,0.7985]
["bitfinex","ETHUSD",1731886804331,3.26138,3066.2,3065.8,0.7985]
["bitfinex","ETHUSD",1731886804542,3.26149,3066.1,3065.8,0.7985]
["bitfinex","ETHUSD",1731886804745,3.26138,3066.2,3065.8,0.7985]
["bitfinex","ETHUSD",1731886805182,3.26138,3066.2,3065.8,3.93949947]
["bitfinex","ETHUSD",1731886805786,3.26165,3066.0,3065.8,0.7985]
["bitfinex","ETHUSD",1731886806640,3.2615,3066.1,3065.8,0.7985]
["bitfinex","ETHUSD",1731886806833,3.26168,3065.9,3065.8,0.7985]
["bitfinex","ETHUSD",1731886808159,3.26179,3065.8,3065.7,35.0]
["bitfinex","ETHUSD",1731886808685,3.26168,3065.9,3065.1,0.8135]
["bitfinex","ETHUSD",1731886808686,3.26228,3065.4,3065.1,0.8135]
["bitfinex","ETHUSD",1731886808905,3.26242,3065.2,3065.1,0.8135]
["bitfinex","ETHUSD",1731886809049,3.26242,3065.2,3065.1,35.8135]
["bitfinex","ETHUSD",1731886809246,3.26232,3065.3,3065.1,35.8135]
["bitfinex","ETHUSD",1731886809558,3.26232,3065.3,3065.1,0.8135]
["bitfinex","ETHUSD",1731886809742,3.26242,3065.2,3064.7,0.8135]
["bitfinex","ETHUSD",1731886809946,3.26242,3065.2,3064.7,1.37891479]
["bitfinex","ETHUSD",1731886810145,3.26232,3065.3,3064.8,35.0]
["bitfinex","ETHUSD",1731886810584,3.26214,3065.5,3064.8,35.0]
["bitfinex","ETHUSD",1731886810797,3.26194,3065.7,3065.1,3.26253]
["bitfinex","ETHUSD",1731886811095,3.26194,3065.7,3065.2,0.06524128]
["bitfinex","ETHUSD",1731886811391,3.26194,3065.7,3065.3,0.8135]
["bitfinex","ETHUSD",1731886811886,3.26194,3065.7,3065.4,35.0]
["bitfinex","ETHUSD",1731886812183,3.26194,3065.7,3065.3,0.8135]
["bitfinex","ETHUSD",1731886812769,3.26194,3065.7,3065.3,35.8135]
["bitfinex","ETHUSD",1731886814283,6.9143598,3065.9,3065.3,35.8135]
["bitfinex","ETHUSD",1731886814488,6.9143598,3065.9,3065.4,3.14099947]
["bitfinex","ETHUSD",1731886814489,6.2617,3065.9,3065.4,3.14099947]
["bitfinex","ETHUSD",1731886814687,9.52347,3065.9,3065.4,3.14099947]
["bitfinex","ETHUSD",1731886814901,3.26147,3066.1,3065.6,3.262]
["bitfinex","ETHUSD",1731886815103,3.26147,3066.1,3065.7,0.3262]
["bitfinex","ETHUSD",1731886815269,3.26147,3066.1,3065.8,0.8135]
["bitfinex","ETHUSD",1731886815974,6.52304,3066.1,3065.8,0.8135]
["bitfinex","ETHUSD",1731886816159,3.26161,3066.0,3065.8,0.8135]
["bitfinex","ETHUSD",1731886816358,3.26168,3065.9,3065.8,0.8135]
["bitfinex","ETHUSD",1731886816591,3.26168,3065.9,3065.5,0.8135]
["bitfinex","ETHUSD",1731886816758,3.26191,3065.7,3065.5,1.56197727]
["bitfinex","ETHUSD",1731886817104,3.26191,3065.7,3065.5,0.8135]
["bitfinex","ETHUSD",1731886817606,3.26168,3065.9,3065.5,0.8135]
["bitfinex","ETHUSD",1731886817808,3.26168,3065.9,3065.4,3.14099947]
["bitfinex","ETHUSD",1731886817990,0.773,3066.0,3065.3,35.0]
["bitfinex","ETHUSD",1731886817991,3.26199,3065.7,3065.3,35.0]
["bitfinex","ETHUSD",1731886818195,3.26202,3065.6,3065.3,35.0]
["bitfinex","ETHUSD",1731886818563,3.26199,3065.7,3065.3,35.0]
["bitfinex","ETHUSD",1731886818770,3.26199,3065.7,3065.3,38.14099947]
["bitfinex","ETHUSD",1731886819132,6.52345,3065.9,3065.3,41.40330947]
["bitfinex","ETHUSD",1731886819259,3.26168,3065.9,3065.3,41.40330947]
["bitfinex","ETHUSD",1731886819605,3.26168,3065.9,3065.3,38.14099947]
["bitfinex","ETHUSD",1731886819813,3.26168,3065.9,3065.4,3.14099947]
["bitfinex","ETHUSD",1731886819958,3.26149,3066.1,3065.5,4.0613]
["bitfinex","ETHUSD",1731886820164,6.26137,3066.2,3065.6,3.26192]
["bitfinex","ETHUSD",1731886820467,6.26137,3066.2,3065.6,7.24406195]
["bitfinex","ETHUSD",1731886820800,3.26126,3066.3,3065.7,3.26188]
["bitfinex","ETHUSD",1731886821362,3.26126,3066.3,3065.8,0.7993]
["bitfinex","ETHUSD",1731886821562,6.52261,3066.3,3065.8,35.7993]
["bitfinex","ETHUSD",1731886822208,3.26074,3066.8,3065.8,35.7993]
["bitfinex","ETHUSD",1731886822209,3.92342747,3066.7,3065.9,0.0652301]
["bitfinex","ETHUSD",1731886822359,0.8166,3067.0,3066.3,0.7993]
["bitfinex","ETHUSD",1731886822565,3.26074,3066.8,3066.3,0.7993]
["bitfinex","ETHUSD",1731886822770,3.26098,3066.6,3066.3,0.7993]
["bitfinex","ETHUSD",1731886823681,3.26083,3066.7,3066.3,0.7993]
["bitfinex","ETHUSD",1731886824570,3.26074,3066.8,3066.3,0.7993]
["bitfinex","ETHUSD",1731886824770,6.52155,3066.8,3066.3,0.7993]
["bitfinex","ETHUSD",1731886825022,3.26074,3066.8,3066.3,0.7993]
["bitfinex","ETHUSD",1731886825584,3.26086,3066.7,3066.3,0.7993]
["bitfinex","ETHUSD",1731886826188,3.26088,3066.7,3066.3,0.7993]
["bitfinex","ETHUSD",1731886826373,3.26088,3066.7,3066.3,35.7993]
["bitfinex","ETHUSD",1731886826822,3.26062,3066.9,3066.3,39.06049]
["bitfinex","ETHUSD",1731886827121,3.26062,3066.9,3066.3,35.7993]
["bitfinex","ETHUSD",1731886827416,3.26062,3066.9,3066.3,37.85392396]
["bitfinex","ETHUSD",1731886828513,3.26062,3066.9,3066.3,41.11517396]
["bitfinex","ETHUSD",1731886828831,3.26076,3066.8,3066.3,37.85392396]
["bitfinex","ETHUSD",1731886830316,3.26062,3066.9,3066.3,41.11514396]
["bitfinex","ETHUSD",1731886830701,3.26079,3066.8,3066.3,37.85392396]
["bitfinex","ETHUSD",1731886831020,3.26083,3066.7,3066.3,35.7993]
["bitfinex","ETHUSD",1731886831219,6.52133,3066.9,3066.3,35.7993]
["bitfinex","ETHUSD",1731886831379,3.26075,3066.8,3066.3,35.7993]
["bitfinex","ETHUSD",1731886832329,3.0,3067.1,3066.3,0.7993]
["bitfinex","ETHUSD",1731886832330,3.26107,3066.5,3066.3,0.7993]
["bitfinex","ETHUSD",1731886832488,3.26121,3066.4,3066.1,0.7993]
["bitfinex","ETHUSD",1731886832875,3.26121,3066.4,3065.9,0.7993]
["bitfinex","ETHUSD",1731886833274,3.26129,3066.3,3065.9,0.7993]
["bitfinex","ETHUSD",1731886833478,0.8166,3066.7,3065.7,0.7993]
["bitfinex","ETHUSD",1731886833730,3.26164,3066.0,3065.7,0.7993]
["bitfinex","ETHUSD",1731886834446,3.2618,3065.8,3065.4,0.7993]
["bitfinex","ETHUSD",1731886834602,0.8166,3066.2,3065.4,0.7993]
["bitfinex","ETHUSD",1731886834603,3.26202,3065.6,3065.4,0.7993]
["bitfinex","ETHUSD",1731886835763,4.078,3066.2,3064.8,0.7993]
["bitfinex","ETHUSD",1731886835764,3.26211,3065.5,3064.8,0.7993]
["bitfinex","ETHUSD",1731886835905,3.26235,3065.3,3064.8,0.7993]
["bitfinex","ETHUSD",1731886836107,3.26235,3065.3,3064.8,1.205521]
["bitfinex","ETHUSD",1731886836954,3.26223,3065.4,3064.8,4.468301]
["bitfinex","ETHUSD",1731886837435,3.26208,3065.6,3065.0,0.7993]
["bitfinex","ETHUSD",1731886837604,3.26195,3065.7,3065.1,0.406195]
["bitfinex","ETHUSD",1731886837804,3.26211,3065.5,3065.1,0.406195]
["bitfinex","ETHUSD",1731886838270,0.64422059,3065.8,3065.1,0.406195]
["bitfinex","ETHUSD",1731886838403,6.26127,3066.3,3065.7,3.26189]
["bitfinex","ETHUSD",1731886838903,6.26127,3066.3,3065.6,0.86453081]
["bitfinex","ETHUSD",1731886838904,3.26136,3066.2,3065.6,0.86453081]
["bitfinex","ETHUSD",1731886839105,3.26136,3066.2,3065.6,0.7993]
["bitfinex","ETHUSD",1731886839551,3.26174,3065.9,3065.6,0.7993]
["bitfinex","ETHUSD",1731886839702,3.26149,3066.1,3065.6,0.7993]
["bitfinex","ETHUSD",1731886840453,3.26149,3066.1,3065.6,4.0613]
["bitfinex","ETHUSD",1731886841108,0.66685802,3066.2,3065.7,3.26189]
["bitfinex","ETHUSD",1731886841767,0.66685802,3066.2,3065.8,3.26177]
["bitfinex","ETHUSD",1731886842130,0.66685802,3066.2,3065.7,3.67453226]
["bitfinex","ETHUSD",1731886842745,0.66685802,3066.2,3065.6,0.7993]
["bitfinex","ETHUSD",1731886842746,3.26166,3066.0,3065.6,0.7993]
["bitfinex","ETHUSD",1731886842952,3.26169,3065.9,3065.6,0.7993]
["bitfinex","ETHUSD",1731886843318,3.26166,3066.0,3065.6,0.7993]
["bitfinex","ETHUSD",1731886843558,3.92826802,3066.2,3065.6,0.7993]
["bitfinex","ETHUSD",1731886843915,3.26162,3066.0,3065.6,0.7993]
["bitfinex","ETHUSD",1731886844569,3.26148,3066.1,3065.6,0.7993]
["bitfinex","ETHUSD",1731886845365,0.66685802,3066.2,3065.7,0.06523641]
["bitfinex","ETHUSD",1731886845520,0.66685802,3066.2,3065.8,3.26177]
["bitfinex","ETHUSD",1731886845725,0.66685802,3066.2,3065.8,0.41263064]
["bitfinex","ETHUSD",1731886845925,3.26118,3066.4,3065.8,0.41263064]
["bitfinex","ETHUSD",1731886846664,3.26128,3066.3,3065.8,0.41263064]
["bitfinex","ETHUSD",1731886846859,3.26118,3066.4,3065.9,0.7993]
["bitfinex","ETHUSD",1731886847364,6.52243,3066.4,3065.9,0.7993]
["bitfinex","ETHUSD",1731886847571,3.26133,3066.3,3065.9,0.7993]
["bitfinex","ETHUSD",1731886847749,3.26149,3066.1,3065.5,3.26206]
["bitfinex","ETHUSD",1731886848062,3.26149,3066.1,3065.6,3.26197]
["bitfinex","ETHUSD",1731886848426,4.0778,3066.4,3065.6,3.26197]
["bitfinex","ETHUSD",1731886848772,3.26141,3066.2,3065.6,3.26197]
["bitfinex","ETHUSD",1731886849990,3.26153,3066.1,3065.5,3.588256]
["bitfinex","ETHUSD",1731886850185,3.26141,3066.2,3065.6,4.0269036]
["bitfinex","ETHUSD",1731886850736,6.52286,3066.2,3065.6,4.0269036]
["bitfinex","ETHUSD",1731886851232,3.26141,3066.2,3065.7,4.08091116]
["bitfinex","ETHUSD",1731886851641,3.26096,3066.6,3065.8,3.26176]
["bitfinex","ETHUSD",1731886851944,7.31605,3067.0,3066.4,0.7538]
["bitfinex","ETHUSD",1731886852096,3.26056,3067.0,3066.4,0.7538]
["bitfinex","ETHUSD",1731886852290,6.52115,3067.0,3066.4,0.7538]
["bitfinex","ETHUSD",1731886852495,3.26056,3067.0,3066.4,4.01495]
["bitfinex","ETHUSD",1731886852951,0.63824789,3066.8,3066.4,4.01495]
["bitfinex","ETHUSD",1731886853303,0.63824789,3066.8,3066.4,0.7538]
["bitfinex","ETHUSD",1731886853558,3.89897789,3066.8,3066.4,0.7538]
["bitfinex","ETHUSD",1731886854550,0.63824789,3066.8,3066.4,4.01494]
["bitfinex","ETHUSD",1731886856226,0.63824789,3066.8,3066.4,0.7538]
["bitfinex","ETHUSD",1731886857558,3.26063,3066.9,3066.4,0.7538]
["bitfinex","ETHUSD",1731886858058,3.26063,3066.9,3066.4,1.481441]
["bitfinex","ETHUSD",1731886858760,3.26063,3066.9,3066.4,4.742511]
["bitfinex","ETHUSD",1731886859765,3.26063,3066.9,3066.4,1.481441]
["bitfinex","ETHUSD",1731886860459,3.26084,3066.7,3066.4,0.7538]
["bitfinex","ETHUSD",1731886860950,6.52134,3066.9,3066.4,0.7538]
["bitfinex","ETHUSD",1731886861161,3.26063,3066.9,3066.4,0.7538]
["bitfinex","ETHUSD",1731886862150,3.26082,3066.8,3066.4,0.7538]
["bitfinex","ETHUSD",1731886862356,3.26098,3066.6,3066.4,0.7538]
["bitfinex","ETHUSD",1731886862569,3.26098,3066.6,3066.5,35.0]
["bitfinex","ETHUSD",1731886862949,3.26087,3066.7,3066.5,35.0]
["bitfinex","ETHUSD",1731886866635,3.26073,3066.8,3066.5,35.0]
["bitfinex","ETHUSD",1731886869838,3.26089,3066.7,3066.5,35.0]
["bitfinex","ETHUSD",1731886870316,3.26094,3066.6,3066.0,0.8038]
["bitfinex","ETHUSD",1731886870521,3.26116,3066.4,3066.0,0.8038]
["bitfinex","ETHUSD",1731886870850,3.26094,3066.6,3066.0,36.210347]
["bitfinex","ETHUSD",1731886871022,4.67225215,3067.0,3066.4,0.8038]
["bitfinex","ETHUSD",1731886871226,3.26068,3066.9,3066.5,0.406496]
["bitfinex","ETHUSD",1731886871524,3.26068,3066.9,3066.4,4.06494]
["bitfinex","ETHUSD",1731886872783,3.26068,3066.9,3066.5,35.0]
["bitfinex","ETHUSD",1731886873364,3.91991215,3067.0,3066.5,35.0]
["bitfinex","ETHUSD",1731886873559,3.91991215,3067.0,3066.5,41.40201947]
["bitfinex","ETHUSD",1731886874744,0.65936215,3067.0,3066.5,41.40196947]
["bitfinex","ETHUSD",1731886875040,3.26013,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1731886875451,3.26013,3067.4,3066.9,3.26059]
["bitfinex","ETHUSD",1731886875796,3.25992,3067.6,3066.9,38.26053]
["bitfinex","ETHUSD",1731886875998,3.26009,3067.4,3066.9,38.26062]
["bitfinex","ETHUSD",1731886876182,6.51989,3067.6,3066.9,38.26062]
["bitfinex","ETHUSD",1731886876367,3.25992,3067.6,3066.9,40.10528115]
["bitfinex","ETHUSD",1731886876566,3.25992,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1731886876774,0.64734522,3067.3,3067.0,3.26051]
["bitfinex","ETHUSD",1731886876950,3.25983,3067.7,3067.1,4.06034]
["bitfinex","ETHUSD",1731886878103,3.2599,3067.6,3067.1,0.8]
["bitfinex","ETHUSD",1731886878253,4.01199,3067.8,3067.1,0.8]
["bitfinex","ETHUSD",1731886878254,3.25969,3067.8,3067.2,0.40062031]
["bitfinex","ETHUSD",1731886878458,3.25969,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1731886878693,3.0,3068.1,3067.4,0.8]
["bitfinex","ETHUSD",1731886878895,3.25925,3068.2,3067.5,3.20619225]
["bitfinex","ETHUSD",1731886879098,4.03117,3068.4,3067.8,4.05965]
["bitfinex","ETHUSD",1731886879287,3.25907,3068.4,3067.8,4.05965]
["bitfinex","ETHUSD",1731886879612,3.25892,3068.5,3067.9,3.25952]
["bitfinex","ETHUSD",1731886879772,3.25886,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731886880104,3.25886,3068.6,3067.8,4.05965]
["bitfinex","ETHUSD",1731886880307,3.25886,3068.6,3067.8,4.12483748]
["bitfinex","ETHUSD",1731886880308,3.25896,3068.5,3067.8,4.12483748]
["bitfinex","ETHUSD",1731886880657,3.25896,3068.5,3067.9,35.0]
["bitfinex","ETHUSD",1731886880857,6.51817,3068.4,3067.9,35.0]
["bitfinex","ETHUSD",1731886881201,3.25905,3068.4,3067.9,35.0]
["bitfinex","ETHUSD",1731886881772,1.48140348,3068.7,3067.9,35.0]
["bitfinex","ETHUSD",1731886881959,6.51817,3068.4,3067.9,35.0]
["bitfinex","ETHUSD",1731886882171,3.25905,3068.4,3067.9,35.0]
["bitfinex","ETHUSD",1731886882992,3.25905,3068.4,3067.9,38.14099947]
["bitfinex","ETHUSD",1731886883186,3.25905,3068.4,3067.9,41.40054947]
["bitfinex","ETHUSD",1731886883388,3.25905,3068.4,3068.0,0.7975]
["bitfinex","ETHUSD",1731886883593,3.25886,3068.6,3068.0,0.7975]
["bitfinex","ETHUSD",1731886883594,3.25886,3068.6,3068.0,4.12209557]
["bitfinex","ETHUSD",1731886883796,3.25886,3068.6,3068.1,3.14099947]
["bitfinex","ETHUSD",1731886883991,3.25886,3068.6,3068.0,4.12209557]
["bitfinex","ETHUSD",1731886883992,3.25894,3068.5,3068.0,4.12209557]
["bitfinex","ETHUSD",1731886884306,3.25894,3068.5,3068.1,35.0]
["bitfinex","ETHUSD",1731886885576,6.2588,3068.7,3068.1,35.0]
["bitfinex","ETHUSD",1731886885776,6.2588,3068.7,3068.1,38.14099947]
["bitfinex","ETHUSD",1731886885777,3.25882,3068.6,3068.1,38.14099947]
["bitfinex","ETHUSD",1731886886820,3.25901,3068.5,3068.1,3.14099947]
["bitfinex","ETHUSD",1731886887010,3.25901,3068.5,3068.0,0.86268111]
["bitfinex","ETHUSD",1731886887304,3.25901,3068.5,3068.0,35.86268111]
["bitfinex","ETHUSD",1731886887487,3.25901,3068.5,3068.0,35.7975]
["bitfinex","ETHUSD",1731886888304,3.25888,3068.6,3068.0,39.05688]
["bitfinex","ETHUSD",1731886888517,3.25888,3068.6,3068.1,3.14099947]
["bitfinex","ETHUSD",1731886889873,3.92109202,3068.8,3068.3,0.7975]
["bitfinex","ETHUSD",1731886890308,3.92109202,3068.8,3068.3,4.05661]
["bitfinex","ETHUSD",1731886890516,3.92109202,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1731886890517,0.66245202,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1731886890693,0.66245202,3068.8,3068.5,0.405652]
["bitfinex","ETHUSD",1731886891728,3.25844,3069.0,3068.5,0.405652]
["bitfinex","ETHUSD",1731886892684,3.25844,3069.0,3068.6,0.7975]
["bitfinex","ETHUSD",1731886893896,3.25867,3068.8,3068.6,0.7975]
["bitfinex","ETHUSD",1731886894221,3.25867,3068.8,3068.5,0.405652]
["bitfinex","ETHUSD",1731886894393,3.25881,3068.6,3068.5,0.405652]
["bitfinex","ETHUSD",1731886896330,3.25867,3068.8,3068.5,0.405652]
["bitfinex","ETHUSD",1731886896818,1.46369032,3069.3,3068.6,3.14099947]
["bitfinex","ETHUSD",1731886896819,3.90801032,3069.3,3068.6,3.14099947]
["bitfinex","ETHUSD",1731886897022,3.25836,3069.1,3068.6,7.19728947]
["bitfinex","ETHUSD",1731886897528,3.90801032,3069.3,3068.6,4.05629]
["bitfinex","ETHUSD",1731886897729,3.25819,3069.2,3068.7,35.0]
["bitfinex","ETHUSD",1731886898082,6.51646,3069.2,3068.7,35.0]
["bitfinex","ETHUSD",1731886898347,3.25819,3069.2,3068.7,35.0]
["bitfinex","ETHUSD",1731886898693,3.25819,3069.2,3068.8,0.06516404]
["bitfinex","ETHUSD",1731886898897,3.25819,3069.2,3068.9,3.14099947]
["bitfinex","ETHUSD",1731886899079,3.25819,3069.2,3068.7,3.25867]
["bitfinex","ETHUSD",1731886899285,3.25819,3069.2,3068.8,35.0]
["bitfinex","ETHUSD",1731886902197,3.25819,3069.2,3068.9,0.7975]
["bitfinex","ETHUSD",1731886902824,3.25819,3069.2,3068.9,35.7975]
["bitfinex","ETHUSD",1731886903748,3.25799,3069.4,3068.9,35.7975]
["bitfinex","ETHUSD",1731886903883,3.25774,3069.7,3069.0,6.46450981]
["bitfinex","ETHUSD",1731886904080,3.25774,3069.7,3069.1,0.7975]
["bitfinex","ETHUSD",1731886904280,3.25774,3069.7,3069.3,0.7975]
["bitfinex","ETHUSD",1731886904513,3.25747,3069.9,3069.4,0.06515608]
["bitfinex","ETHUSD",1731886905225,3.25747,3069.9,3069.5,0.7975]
["bitfinex","ETHUSD",1731886905544,3.25727,3070.1,3069.6,0.06514878]
["bitfinex","ETHUSD",1731886906601,3.25727,3070.1,3069.6,0.7854]
["bitfinex","ETHUSD",1731886906814,3.25727,3070.1,3069.7,0.404315]
["bitfinex","ETHUSD",1731886907490,3.25727,3070.1,3069.8,35.0]
["bitfinex","ETHUSD",1731886909089,3.25735,3070.0,3069.8,35.0]
["bitfinex","ETHUSD",1731886909630,3.25743,3069.9,3069.8,35.0]
["bitfinex","ETHUSD",1731886910432,3.25743,3069.9,3069.8,2.18323871]
["bitfinex","ETHUSD",1731886910585,3.25764,3069.7,3069.6,0.7854]
["bitfinex","ETHUSD",1731886910788,3.25764,3069.7,3069.6,35.7854]
["bitfinex","ETHUSD",1731886911208,3.25764,3069.7,3069.6,0.7854]
["bitfinex","ETHUSD",1731886912285,3.25777,3069.6,3069.3,0.7712]
["bitfinex","ETHUSD",1731886912947,3.25777,3069.6,3069.4,35.0]
["bitfinex","ETHUSD",1731886913240,3.25777,3069.6,3069.5,3.14099947]
["bitfinex","ETHUSD",1731886913447,3.25777,3069.6,3069.4,35.0]
["bitfinex","ETHUSD",1731886913448,3.25785,3069.5,3069.4,35.0]
["bitfinex","ETHUSD",1731886913753,3.25817,3069.3,3068.4,0.7712]
["bitfinex","ETHUSD",1731886913928,0.8252,3069.5,3068.5,0.403025]
["bitfinex","ETHUSD",1731886914119,3.25848,3069.0,3068.5,0.403025]
["bitfinex","ETHUSD",1731886914318,3.25848,3069.0,3068.7,0.7712]
["bitfinex","ETHUSD",1731886914848,3.25778,3069.6,3068.6,35.0]
["bitfinex","ETHUSD",1731886914849,3.25801,3069.4,3068.9,0.7712]
["bitfinex","ETHUSD",1731886915003,3.25778,3069.6,3069.1,0.7712]
["bitfinex","ETHUSD",1731886915205,3.25778,3069.6,3069.3,0.7712]
["bitfinex","ETHUSD",1731886916952,3.25754,3069.8,3069.3,4.02924]
["bitfinex","ETHUSD",1731886917546,3.25765,3069.7,3069.3,0.7712]
["bitfinex","ETHUSD",1731886917751,3.63727055,3070.2,3069.3,0.7712]
["bitfinex","ETHUSD",1731886917752,3.25793,3069.5,3069.3,0.7712]
["bitfinex","ETHUSD",1731886918045,3.25796,3069.4,3069.3,0.7712]
["bitfinex","ETHUSD",1731886918724,3.25807,3069.3,3068.9,0.7712]
["bitfinex","ETHUSD",1731886918910,3.25807,3069.3,3068.9,1.14832]
["bitfinex","ETHUSD",1731886919915,3.25807,3069.3,3068.9,0.7712]
["bitfinex","ETHUSD",1731886920113,3.25818,3069.2,3068.9,0.7712]
["bitfinex","ETHUSD",1731886920357,3.25805,3069.4,3068.9,0.7712]
["bitfinex","ETHUSD",1731886920670,3.25808,3069.3,3068.9,0.7712]
["bitfinex","ETHUSD",1731886920834,3.25808,3069.3,3068.9,1.17419]
["bitfinex","ETHUSD",1731886921255,3.25822,3069.2,3068.9,1.17419]
["bitfinex","ETHUSD",1731886921560,3.25822,3069.2,3068.9,0.7712]
["bitfinex","ETHUSD",1731886922934,3.25831,3069.1,3068.9,0.7712]
["bitfinex","ETHUSD",1731886923449,3.91729956,3069.6,3068.9,4.02963]
["bitfinex","ETHUSD",1731886923657,3.91729956,3069.6,3068.4,2.39117785]
["bitfinex","ETHUSD",1731886923658,0.65947956,3069.6,3069.1,4.02942]
["bitfinex","ETHUSD",1731886923820,3.25704,3070.3,3069.0,0.402963]
["bitfinex","ETHUSD",1731886923821,3.25734,3070.0,3069.4,3.25795]
["bitfinex","ETHUSD",1731886924167,3.25744,3069.9,3069.6,0.7712]
["bitfinex","ETHUSD",1731886924360,3.25744,3069.9,3069.6,1.174115]
["bitfinex","ETHUSD",1731886924575,3.25761,3069.8,3069.6,0.7712]
["bitfinex","ETHUSD",1731886924877,3.25764,3069.7,3069.6,0.7712]
["bitfinex","ETHUSD",1731886925740,3.25764,3069.7,3069.0,3.25833]
["bitfinex","ETHUSD",1731886926067,3.25794,3069.5,3069.1,0.7998]
["bitfinex","ETHUSD",1731886926421,3.25798,3069.4,3069.1,0.7998]
["bitfinex","ETHUSD",1731886926668,3.25782,3069.6,3069.1,0.7998]
["bitfinex","ETHUSD",1731886926829,3.25782,3069.6,3069.1,1.5382033]
["bitfinex","ETHUSD",1731886927032,3.25797,3069.4,3069.1,1.5382033]
["bitfinex","ETHUSD",1731886927261,0.7773,3069.8,3069.1,1.5382033]
["bitfinex","ETHUSD",1731886927421,3.25782,3069.6,3069.1,1.5382033]
["bitfinex","ETHUSD",1731886927782,3.25782,3069.6,3069.2,0.51224163]
["bitfinex","ETHUSD",1731886927985,3.25764,3069.7,3069.2,0.51224163]
["bitfinex","ETHUSD",1731886928284,3.25788,3069.5,3069.2,0.51224163]
["bitfinex","ETHUSD",1731886928491,3.25764,3069.7,3069.2,0.06515593]
["bitfinex","ETHUSD",1731886928789,6.51536,3069.7,3069.2,0.06515593]
["bitfinex","ETHUSD",1731886928973,3.25778,3069.6,3069.2,0.06515593]
["bitfinex","ETHUSD",1731886929172,3.25778,3069.6,3069.2,0.58390515]
["bitfinex","ETHUSD",1731886929748,3.2576,3069.8,3069.2,3.84204515]
["bitfinex","ETHUSD",1731886929983,3.2576,3069.8,3069.3,0.7998]
["bitfinex","ETHUSD",1731886930185,3.2576,3069.8,3069.4,0.46418452]
["bitfinex","ETHUSD",1731886930541,3.25727,3070.1,3069.4,0.46418452]
["bitfinex","ETHUSD",1731886930778,3.25744,3069.9,3069.4,3.72210452]
["bitfinex","ETHUSD",1731886931132,3.25755,3069.8,3069.4,0.46418452]
["bitfinex","ETHUSD",1731886931481,3.25755,3069.8,3069.3,0.7998]
["bitfinex","ETHUSD",1731886931842,3.25777,3069.6,3069.3,0.7998]
["bitfinex","ETHUSD",1731886932891,3.25777,3069.6,3069.0,0.7998]
["bitfinex","ETHUSD",1731886932892,3.25796,3069.4,3069.0,0.7998]
["bitfinex","ETHUSD",1731886933183,3.25814,3069.3,3069.0,0.7998]
["bitfinex","ETHUSD",1731886934137,4.03488,3069.8,3068.4,0.7998]
["bitfinex","ETHUSD",1731886934138,3.25828,3069.1,3068.4,0.7998]
["bitfinex","ETHUSD",1731886934396,3.25872,3068.7,3068.4,0.7998]
["bitfinex","ETHUSD",1731886934685,3.25809,3069.3,3068.6,3.25879]
["bitfinex","ETHUSD",1731886934885,3.25809,3069.3,3068.7,4.45604139]
["bitfinex","ETHUSD",1731886935186,3.25809,3069.3,3068.7,4.12364518]
["bitfinex","ETHUSD",1731886935397,3.25826,3069.2,3068.7,0.7998]
["bitfinex","ETHUSD",1731886935598,3.25798,3069.4,3068.8,3.25854]
["bitfinex","ETHUSD",1731886935757,3.25785,3069.6,3069.0,4.05811]
["bitfinex","ETHUSD",1731886936100,3.0,3069.8,3069.1,0.06515846]
["bitfinex","ETHUSD",1731886936101,3.25786,3069.5,3069.1,0.06515846]
["bitfinex","ETHUSD",1731886936321,3.25786,3069.5,3069.0,4.05811]
["bitfinex","ETHUSD",1731886936624,3.25778,3069.6,3069.1,0.06515855]
["bitfinex","ETHUSD",1731886936898,3.25773,3069.7,3069.1,3.32339855]
["bitfinex","ETHUSD",1731886937065,3.25745,3069.9,3069.3,0.7998]
["bitfinex","ETHUSD",1731886937271,3.25745,3069.9,3069.3,4.05781]
["bitfinex","ETHUSD",1731886938772,3.25791,3069.5,3069.3,0.7998]
["bitfinex","ETHUSD",1731886938984,3.25796,3069.4,3069.0,0.7998]
["bitfinex","ETHUSD",1731886939788,4.03502,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1731886940131,3.25772,3069.7,3069.1,3.72921299]
["bitfinex","ETHUSD",1731886940300,3.25772,3069.7,3069.1,3.664055]
["bitfinex","ETHUSD",1731886940697,3.25782,3069.6,3069.1,0.405805]
["bitfinex","ETHUSD",1731886940927,3.25788,3069.5,3069.1,0.405805]
["bitfinex","ETHUSD",1731886941527,3.25788,3069.5,3069.0,0.7998]
["bitfinex","ETHUSD",1731886941528,3.25797,3069.4,3069.0,0.7998]
["bitfinex","ETHUSD",1731886941700,3.25808,3069.3,3069.0,0.7998]
["bitfinex","ETHUSD",1731886943902,1.4413775,3070.0,3069.0,0.7998]
["bitfinex","ETHUSD",1731886944138,3.25828,3069.1,3069.0,0.7998]
["bitfinex","ETHUSD",1731886945137,3.25814,3069.3,3069.0,0.7998]
["bitfinex","ETHUSD",1731886947133,3.25799,3069.4,3069.0,0.7998]
["bitfinex","ETHUSD",1731886947664,3.25799,3069.4,3069.1,0.06515875]
["bitfinex","ETHUSD",1731886947964,6.51522,3069.8,3069.3,0.8192]
["bitfinex","ETHUSD",1731886948132,3.25758,3069.8,3069.3,0.8192]
["bitfinex","ETHUSD",1731886948325,3.25771,3069.7,3069.3,0.8192]
["bitfinex","ETHUSD",1731886948865,3.25748,3069.9,3069.3,1.226941]
["bitfinex","ETHUSD",1731886949071,6.51412,3070.3,3069.5,0.8192]
["bitfinex","ETHUSD",1731886949293,3.25701,3070.3,3069.7,4.0768]
["bitfinex","ETHUSD",1731886949500,3.25701,3070.3,3069.8,0.88433969]
["bitfinex","ETHUSD",1731886949652,3.25714,3070.2,3069.8,0.8192]
["bitfinex","ETHUSD",1731886949852,3.257,3070.4,3069.8,0.8192]
["bitfinex","ETHUSD",1731886950052,3.25653,3070.8,3069.8,0.8192]
["bitfinex","ETHUSD",1731886950053,3.25718,3070.2,3069.8,0.8192]
["bitfinex","ETHUSD",1731886951250,3.25734,3070.0,3069.8,0.8192]
["bitfinex","ETHUSD",1731886951450,3.25743,3069.9,3069.8,0.8192]
["bitfinex","ETHUSD",1731886951690,3.25733,3070.0,3069.8,0.8192]
["bitfinex","ETHUSD",1731886952393,3.25733,3070.0,3069.4,0.8192]
["bitfinex","ETHUSD",1731886952603,3.25785,3069.5,3069.4,0.8192]
["bitfinex","ETHUSD",1731886952896,3.25768,3069.7,3069.4,0.8192]
["bitfinex","ETHUSD",1731886953393,0.8244,3070.2,3069.4,0.8192]
["bitfinex","ETHUSD",1731886953394,3.25775,3069.6,3069.4,0.8192]
["bitfinex","ETHUSD",1731886954278,3.25761,3069.8,3069.4,0.8192]
["bitfinex","ETHUSD",1731886954609,3.25771,3069.7,3069.4,0.8192]
["bitfinex","ETHUSD",1731886954817,3.25761,3069.8,3069.1,4.0774]
["bitfinex","ETHUSD",1731886954996,3.25736,3070.0,3069.2,3.32323339]
["bitfinex","ETHUSD",1731886955304,3.25736,3070.0,3069.4,3.25789]
["bitfinex","ETHUSD",1731886955613,0.8244,3070.5,3069.8,3.25751]
["bitfinex","ETHUSD",1731886955770,0.8244,3070.5,3069.9,3.25742]
["bitfinex","ETHUSD",1731886955965,0.8244,3070.5,3070.0,0.06514265]
["bitfinex","ETHUSD",1731886956165,3.89222749,3070.6,3070.1,0.8192]
["bitfinex","ETHUSD",1731886956569,3.25687,3070.5,3070.1,0.8192]
["bitfinex","ETHUSD",1731886956767,3.2561,3071.2,3070.3,3.25694]
["bitfinex","ETHUSD",1731886957011,3.25624,3071.1,3070.5,4.07597]
["bitfinex","ETHUSD",1731886957308,3.25627,3071.0,3070.5,0.8192]
["bitfinex","ETHUSD",1731886958583,3.25573,3071.5,3070.6,3.25662]
["bitfinex","ETHUSD",1731886958765,3.25604,3071.3,3070.6,3.25662]
["bitfinex","ETHUSD",1731886958965,3.25604,3071.3,3070.5,0.8192]
["bitfinex","ETHUSD",1731886958966,3.25646,3070.9,3070.5,0.8192]
["bitfinex","ETHUSD",1731886959268,6.51293,3070.9,3070.5,0.8192]
["bitfinex","ETHUSD",1731886959470,3.25646,3070.9,3070.5,0.8192]
["bitfinex","ETHUSD",1731886959810,3.2565,3070.8,3070.5,0.8192]
["bitfinex","ETHUSD",1731886960375,3.2562,3071.1,3070.5,0.8192]
["bitfinex","ETHUSD",1731886960376,3.25637,3070.9,3070.5,0.8192]
["bitfinex","ETHUSD",1731886960815,3.2565,3070.8,3070.5,0.8192]
["bitfinex","ETHUSD",1731886961405,3.25621,3071.1,3070.5,0.8192]
["bitfinex","ETHUSD",1731886961570,3.25638,3070.9,3070.5,0.8192]
["bitfinex","ETHUSD",1731886962237,3.25638,3070.9,3070.3,0.8192]
["bitfinex","ETHUSD",1731886962440,3.25638,3070.9,3070.3,4.0762]
["bitfinex","ETHUSD",1731886963254,3.25638,3070.9,3070.4,0.06512858]
["bitfinex","ETHUSD",1731886963810,3.25638,3070.9,3070.3,4.0762]
["bitfinex","ETHUSD",1731886964411,3.25638,3070.9,3070.3,0.8192]
["bitfinex","ETHUSD",1731886964412,3.25637,3070.9,3070.3,0.8192]
["bitfinex","ETHUSD",1731886964612,3.25662,3070.7,3070.3,0.8192]
["bitfinex","ETHUSD",1731886966710,3.65056646,3071.3,3070.1,0.8192]
["bitfinex","ETHUSD",1731886966959,3.0,3071.0,3070.4,3.25682]
["bitfinex","ETHUSD",1731886967140,6.2563,3071.0,3070.4,3.25682]
["bitfinex","ETHUSD",1731886967339,0.8244,3071.2,3070.4,3.25682]
["bitfinex","ETHUSD",1731886967640,3.90655646,3071.3,3070.6,7.33241]
["bitfinex","ETHUSD",1731886967961,3.90655646,3071.3,3070.6,4.07579]
["bitfinex","ETHUSD",1731886967962,3.25606,3071.2,3070.6,4.07579]
["bitfinex","ETHUSD",1731886969382,0.65056646,3071.3,3070.6,0.8192]
["bitfinex","ETHUSD",1731886969588,3.2562,3071.1,3070.6,0.8192]
["bitfinex","ETHUSD",1731886969742,3.25641,3070.9,3070.6,0.8192]
["bitfinex","ETHUSD",1731886970289,3.2562,3071.1,3070.6,0.8192]
["bitfinex","ETHUSD",1731886970952,0.65056646,3071.3,3070.6,0.8192]
["bitfinex","ETHUSD",1731886971153,3.25658,3070.7,3070.6,0.8192]
["bitfinex","ETHUSD",1731886971347,3.25658,3070.7,3070.2,0.7918]
["bitfinex","ETHUSD",1731886971785,3.2566,3070.7,3070.2,0.7918]
["bitfinex","ETHUSD",1731886972014,0.7749,3071.0,3070.2,0.7918]
["bitfinex","ETHUSD",1731886972015,3.25669,3070.6,3070.2,0.7918]
["bitfinex","ETHUSD",1731886972870,3.25649,3070.8,3070.2,0.7918]
["bitfinex","ETHUSD",1731886973499,3.25659,3070.7,3070.2,0.7918]
["bitfinex","ETHUSD",1731886973795,3.25697,3070.4,3070.2,0.7918]
["bitfinex","ETHUSD",1731886974147,3.25697,3070.4,3069.8,0.7918]
["bitfinex","ETHUSD",1731886975020,3.25697,3070.4,3069.8,4.04933]
["bitfinex","ETHUSD",1731886975370,3.25672,3070.6,3069.8,0.7918]
["bitfinex","ETHUSD",1731886975571,3.2568,3070.5,3069.9,3.25738]
["bitfinex","ETHUSD",1731886975773,3.25627,3071.0,3070.3,3.25694]
["bitfinex","ETHUSD",1731886976020,3.0,3071.1,3070.5,4.04858]
["bitfinex","ETHUSD",1731886976180,3.0,3070.9,3070.5,0.7918]
["bitfinex","ETHUSD",1731886977030,6.25617,3071.1,3070.5,0.7918]
["bitfinex","ETHUSD",1731886977208,3.2561,3071.2,3070.5,0.85692688]
["bitfinex","ETHUSD",1731886977395,3.25622,3071.1,3070.5,0.85692688]
["bitfinex","ETHUSD",1731886978528,3.25629,3071.0,3070.5,0.85692688]
["bitfinex","ETHUSD",1731886978820,3.2561,3071.2,3070.5,4.11367688]
["bitfinex","ETHUSD",1731886979029,3.2561,3071.2,3070.5,4.04855]
["bitfinex","ETHUSD",1731886979200,3.25617,3071.1,3070.5,4.04855]
["bitfinex","ETHUSD",1731886979600,6.51224,3071.2,3070.5,4.04855]
["bitfinex","ETHUSD",1731886980423,3.25617,3071.1,3070.5,0.7918]
["bitfinex","ETHUSD",1731886980807,3.25617,3071.1,3070.5,4.04859]
["bitfinex","ETHUSD",1731886981536,3.25617,3071.1,3070.5,0.7918]
["bitfinex","ETHUSD",1731886982200,3.25638,3070.9,3070.5,0.7918]
["bitfinex","ETHUSD",1731886982608,3.25638,3070.9,3069.7,6.91429045]
["bitfinex","ETHUSD",1731886982609,3.2572,3070.2,3070.0,0.799]
["bitfinex","ETHUSD",1731886982818,3.25711,3070.2,3070.0,0.799]
["bitfinex","ETHUSD",1731886983143,3.25698,3070.4,3070.1,35.0]
["bitfinex","ETHUSD",1731886983306,3.25697,3070.4,3070.1,35.0]
["bitfinex","ETHUSD",1731886983630,3.2571,3070.3,3070.1,35.0]
["bitfinex","ETHUSD",1731886983813,3.0,3070.6,3069.8,0.799]
["bitfinex","ETHUSD",1731886983814,3.25738,3070.0,3069.8,0.799]
["bitfinex","ETHUSD",1731886984015,3.25743,3069.9,3069.8,0.799]
["bitfinex","ETHUSD",1731886984217,3.25743,3069.9,3068.6,2.39117785]
["bitfinex","ETHUSD",1731886984218,3.25772,3069.7,3069.5,0.799]
["bitfinex","ETHUSD",1731886984523,3.25772,3069.7,3069.4,35.0]
["bitfinex","ETHUSD",1731886984524,3.25767,3069.7,3069.4,35.0]
["bitfinex","ETHUSD",1731886984709,3.25778,3069.6,3069.4,35.0]
["bitfinex","ETHUSD",1731886984911,3.25785,3069.5,3069.4,35.0]
["bitfinex","ETHUSD",1731886985321,3.25785,3069.5,3069.0,0.7964]
["bitfinex","ETHUSD",1731886985836,3.25785,3069.5,3069.1,35.0]
["bitfinex","ETHUSD",1731886985837,6.5158,3069.5,3069.1,35.0]
["bitfinex","ETHUSD",1731886986133,3.25768,3069.7,3069.1,38.25828]
["bitfinex","ETHUSD",1731886986341,3.25703,3070.3,3069.5,3.25785]
["bitfinex","ETHUSD",1731886986633,3.25703,3070.3,3069.6,0.86154896]
["bitfinex","ETHUSD",1731886986814,3.25703,3070.3,3069.7,3.6695099]
["bitfinex","ETHUSD",1731886987013,3.25703,3070.3,3069.8,0.06514161]
["bitfinex","ETHUSD",1731886987215,3.25703,3070.3,3069.7,3.25756]
["bitfinex","ETHUSD",1731886988131,6.51371,3070.5,3069.8,3.25752]
["bitfinex","ETHUSD",1731886988307,3.25692,3070.4,3069.7,3.25756]
["bitfinex","ETHUSD",1731886988513,3.25733,3070.0,3069.6,0.7964]
["bitfinex","ETHUSD",1731886988715,3.25737,3070.0,3069.6,0.7964]
["bitfinex","ETHUSD",1731886988912,3.25715,3070.2,3069.6,0.7964]
["bitfinex","ETHUSD",1731886989131,3.25715,3070.2,3069.6,4.05408]
["bitfinex","ETHUSD",1731886989391,3.25695,3070.4,3069.7,3.25756]
["bitfinex","ETHUSD",1731886989640,6.51394,3070.4,3069.7,3.25756]
["bitfinex","ETHUSD",1731886989941,3.25695,3070.4,3070.0,0.7964]
["bitfinex","ETHUSD",1731886991430,6.51394,3070.4,3070.0,0.7964]
["bitfinex","ETHUSD",1731886991733,3.25695,3070.4,3070.0,0.7964]
["bitfinex","ETHUSD",1731886992241,6.51394,3070.4,3070.1,35.0]
["bitfinex","ETHUSD",1731886992751,3.25695,3070.4,3070.1,35.0]
["bitfinex","ETHUSD",1731886992933,3.25701,3070.3,3070.1,35.0]
["bitfinex","ETHUSD",1731886993294,3.25711,3070.2,3070.1,35.0]
["bitfinex","ETHUSD",1731886994232,3.25724,3070.1,3069.7,0.7964]
["bitfinex","ETHUSD",1731886994748,3.25724,3070.1,3069.8,35.0]
["bitfinex","ETHUSD",1731886995248,3.25712,3070.2,3069.8,35.0]
["bitfinex","ETHUSD",1731886996645,3.25702,3070.3,3069.8,35.0]
["bitfinex","ETHUSD",1731886996858,3.25718,3070.2,3069.8,35.0]
["bitfinex","ETHUSD",1731886997820,3.25722,3070.1,3069.8,35.0]
["bitfinex","ETHUSD",1731886998332,3.25722,3070.1,3069.7,0.7964]
["bitfinex","ETHUSD",1731886998951,6.51413,3070.3,3069.7,35.7964]
["bitfinex","ETHUSD",1731886999157,3.25704,3070.3,3069.7,39.05402]
["bitfinex","ETHUSD",1731886999454,6.51415,3070.3,3069.7,39.05402]
["bitfinex","ETHUSD",1731886999705,6.25663,3070.7,3069.7,38.93739947]
["bitfinex","ETHUSD",1731886999876,6.25663,3070.7,3070.0,3.25726]
["bitfinex","ETHUSD",1731886999877,3.0,3070.5,3070.0,3.25726]
["bitfinex","ETHUSD",1731887000080,3.25682,3070.5,3069.8,3.3226848]
["bitfinex","ETHUSD",1731887000412,3.25682,3070.5,3069.9,3.14099947]
["bitfinex","ETHUSD",1731887000790,3.25696,3070.4,3069.9,3.14099947]
["bitfinex","ETHUSD",1731887000996,3.25696,3070.4,3069.8,0.0651448]
["bitfinex","ETHUSD",1731887001207,3.25701,3070.3,3069.8,0.0651448]
["bitfinex","ETHUSD",1731887001381,3.25682,3070.5,3069.8,0.0651448]
["bitfinex","ETHUSD",1731887001382,3.25682,3070.5,3069.8,3.3225848]
["bitfinex","ETHUSD",1731887001573,3.25698,3070.4,3069.8,3.3225848]
["bitfinex","ETHUSD",1731887002069,6.51372,3070.5,3069.9,3.25734]
["bitfinex","ETHUSD",1731887002406,6.51371,3070.5,3069.9,3.25734]
["bitfinex","ETHUSD",1731887002610,3.25682,3070.5,3070.0,3.25729]
["bitfinex","ETHUSD",1731887002779,3.25682,3070.5,3069.8,3.3225948]
["bitfinex","ETHUSD",1731887002982,3.25682,3070.5,3069.9,6.39841947]
["bitfinex","ETHUSD",1731887003179,4.07659,3070.8,3070.2,3.25704]
["bitfinex","ETHUSD",1731887003398,3.25649,3070.8,3070.2,6.51409]
["bitfinex","ETHUSD",1731887003571,3.25649,3070.8,3070.0,0.84493944]
["bitfinex","ETHUSD",1731887003572,3.25649,3070.8,3070.0,4.10217944]
["bitfinex","ETHUSD",1731887003781,3.25649,3070.8,3070.1,3.65580389]
["bitfinex","ETHUSD",1731887003973,3.25667,3070.7,3070.1,3.65580389]
["bitfinex","ETHUSD",1731887004319,0.68582406,3071.5,3070.0,0.7798]
["bitfinex","ETHUSD",1731887004320,3.25701,3070.3,3070.0,0.7798]
["bitfinex","ETHUSD",1731887004619,3.25701,3070.3,3069.8,0.7798]
["bitfinex","ETHUSD",1731887004910,6.51411,3070.3,3069.8,0.7798]
["bitfinex","ETHUSD",1731887005123,3.25713,3070.2,3069.8,0.7798]
["bitfinex","ETHUSD",1731887006123,4.01905,3070.5,3069.8,0.7798]
["bitfinex","ETHUSD",1731887006424,3.25706,3070.3,3069.8,0.7798]
["bitfinex","ETHUSD",1731887006773,3.25715,3070.2,3069.8,0.7798]
["bitfinex","ETHUSD",1731887007076,3.25723,3070.1,3069.8,0.7798]
["bitfinex","ETHUSD",1731887007688,6.51454,3070.1,3069.8,0.7798]
["bitfinex","ETHUSD",1731887007895,3.25723,3070.1,3069.8,0.7798]
["bitfinex","ETHUSD",1731887008425,3.25723,3070.1,3069.9,35.0]
["bitfinex","ETHUSD",1731887008621,3.25732,3070.0,3069.9,35.0]
["bitfinex","ETHUSD",1731887009397,3.25732,3070.0,3069.5,4.03758]
["bitfinex","ETHUSD",1731887009595,3.25755,3069.8,3069.5,0.7798]
["bitfinex","ETHUSD",1731887009813,3.25755,3069.8,3069.6,35.0]
["bitfinex","ETHUSD",1731887010194,6.51519,3069.8,3069.6,35.0]
["bitfinex","ETHUSD",1731887010716,3.25764,3069.7,3069.6,35.0]
["bitfinex","ETHUSD",1731887011533,3.25764,3069.7,3069.2,0.7798]
["bitfinex","ETHUSD",1731887011719,4.01958,3070.0,3069.3,0.06515259]
["bitfinex","ETHUSD",1731887012045,2.39117785,3070.3,3069.7,4.03744]
["bitfinex","ETHUSD",1731887012046,3.0,3070.3,3069.7,4.03744]
["bitfinex","ETHUSD",1731887012242,3.0,3070.3,3069.8,0.403744]
["bitfinex","ETHUSD",1731887013004,4.01889,3070.6,3069.9,3.25737]
["bitfinex","ETHUSD",1731887013205,3.0,3070.7,3070.2,0.7798]
["bitfinex","ETHUSD",1731887013633,6.25661,3070.7,3070.2,0.7798]
["bitfinex","ETHUSD",1731887014599,3.2567,3070.6,3070.2,0.7798]
["bitfinex","ETHUSD",1731887014828,3.25687,3070.5,3070.2,0.7798]
["bitfinex","ETHUSD",1731887016512,6.2566,3070.7,3070.2,0.7798]
["bitfinex","ETHUSD",1731887016845,3.25679,3070.5,3070.2,0.7798]
["bitfinex","ETHUSD",1731887017017,3.25679,3070.5,3070.2,35.7798]
["bitfinex","ETHUSD",1731887017217,3.25679,3070.5,3069.5,3.25779]
["bitfinex","ETHUSD",1731887017218,3.25728,3070.1,3069.7,0.7798]
["bitfinex","ETHUSD",1731887017537,3.25728,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1731887017538,3.2574,3070.0,3069.5,0.7798]
["bitfinex","ETHUSD",1731887017739,3.25728,3070.1,3069.6,35.0]
["bitfinex","ETHUSD",1731887017942,3.25744,3069.9,3069.6,35.0]
["bitfinex","ETHUSD",1731887018328,3.25749,3069.9,3069.6,35.0]
["bitfinex","ETHUSD",1731887018531,3.25722,3070.1,3069.6,35.0]
["bitfinex","ETHUSD",1731887018733,3.25734,3070.0,3069.6,35.0]
["bitfinex","ETHUSD",1731887019126,3.25722,3070.1,3069.6,35.0]
["bitfinex","ETHUSD",1731887019327,3.25744,3069.9,3069.6,35.0]
["bitfinex","ETHUSD",1731887019530,3.25735,3070.0,3069.6,35.0]
["bitfinex","ETHUSD",1731887019932,3.25746,3069.9,3069.6,35.0]
["bitfinex","ETHUSD",1731887020155,0.7622,3070.2,3069.6,35.0]
["bitfinex","ETHUSD",1731887020361,3.0,3070.3,3069.7,3.32279158]
["bitfinex","ETHUSD",1731887020789,3.25717,3070.2,3069.5,0.7798]
["bitfinex","ETHUSD",1731887021073,3.25741,3070.0,3069.5,0.7798]
["bitfinex","ETHUSD",1731887021248,3.25741,3070.0,3069.6,35.0]
["bitfinex","ETHUSD",1731887021444,3.25735,3070.0,3069.6,35.0]
["bitfinex","ETHUSD",1731887022430,6.51476,3070.0,3069.6,35.0]
["bitfinex","ETHUSD",1731887022635,3.25735,3070.0,3069.6,35.0]
["bitfinex","ETHUSD",1731887023478,3.25759,3069.8,3069.6,35.0]
["bitfinex","ETHUSD",1731887024465,3.25759,3069.8,3069.5,0.7798]
["bitfinex","ETHUSD",1731887024864,3.25735,3070.0,3069.5,0.7798]
["bitfinex","ETHUSD",1731887025187,3.25735,3070.0,3069.5,35.7798]
["bitfinex","ETHUSD",1731887026088,3.25748,3069.9,3069.5,35.7798]
["bitfinex","ETHUSD",1731887027179,3.25743,3069.9,3069.5,35.7798]
["bitfinex","ETHUSD",1731887029402,3.2574,3070.0,3069.5,35.7798]
["bitfinex","ETHUSD",1731887031565,3.25746,3069.9,3069.5,35.7798]
["bitfinex","ETHUSD",1731887032075,3.25765,3069.7,3069.5,35.7798]
["bitfinex","ETHUSD",1731887032775,3.25746,3069.9,3069.5,35.7798]
["bitfinex","ETHUSD",1731887033373,3.25754,3069.8,3069.5,35.7798]
["bitfinex","ETHUSD",1731887034089,3.25746,3069.9,3069.5,35.7798]
["bitfinex","ETHUSD",1731887035348,3.25746,3069.9,3069.5,0.7798]
["bitfinex","ETHUSD",1731887035878,3.25746,3069.9,3069.5,35.7798]
["bitfinex","ETHUSD",1731887036504,3.25764,3069.7,3069.5,35.7798]
["bitfinex","ETHUSD",1731887036807,3.25752,3069.9,3069.5,35.7798]
["bitfinex","ETHUSD",1731887036954,3.25764,3069.8,3069.5,35.7798]
["bitfinex","ETHUSD",1731887037296,3.25772,3069.7,3069.5,35.7798]
["bitfinex","ETHUSD",1731887038597,3.25775,3069.6,3069.5,35.0]
["bitfinex","ETHUSD",1731887039680,3.25765,3069.7,3069.5,35.0]
["bitfinex","ETHUSD",1731887040014,3.25747,3069.9,3069.5,35.0]
["bitfinex","ETHUSD",1731887040302,3.25765,3069.7,3069.5,35.0]
["bitfinex","ETHUSD",1731887040808,3.0,3070.0,3069.5,38.25783]
["bitfinex","ETHUSD",1731887041007,3.25729,3070.1,3069.7,0.8317]
["bitfinex","ETHUSD",1731887041171,3.25733,3070.0,3069.7,0.8317]
["bitfinex","ETHUSD",1731887041969,3.25733,3070.0,3069.7,35.8317]
["bitfinex","ETHUSD",1731887042166,3.2572,3070.2,3069.7,36.26312009]
["bitfinex","ETHUSD",1731887042447,3.0,3070.4,3069.8,3.25748]
["bitfinex","ETHUSD",1731887042571,3.25702,3070.3,3069.9,3.14099947]
["bitfinex","ETHUSD",1731887044415,6.51412,3070.3,3069.9,3.14099947]
["bitfinex","ETHUSD",1731887044572,3.25702,3070.3,3069.9,3.14099947]
["bitfinex","ETHUSD",1731887044781,3.25723,3070.1,3069.7,36.26312009]
["bitfinex","ETHUSD",1731887045814,6.51411,3070.3,3069.7,36.26312009]
["bitfinex","ETHUSD",1731887046116,6.51411,3070.3,3069.7,39.52073009]
["bitfinex","ETHUSD",1731887046672,3.25702,3070.3,3069.7,39.52073009]
["bitfinex","ETHUSD",1731887046885,6.51411,3070.3,3069.8,1.38843153]
["bitfinex","ETHUSD",1731887048281,3.25712,3070.2,3069.8,1.38843153]
["bitfinex","ETHUSD",1731887048714,3.25702,3070.3,3069.8,1.38843153]
["bitfinex","ETHUSD",1731887049081,6.51411,3070.3,3069.8,1.38843153]
["bitfinex","ETHUSD",1731887049396,3.0,3070.4,3069.9,1.88176777]
["bitfinex","ETHUSD",1731887049605,3.25707,3070.3,3069.8,3.25744]
["bitfinex","ETHUSD",1731887049832,3.0,3070.4,3069.9,35.0]
["bitfinex","ETHUSD",1731887049833,6.2569,3070.4,3069.9,35.0]
["bitfinex","ETHUSD",1731887050014,3.0,3070.4,3070.0,3.25728]
["bitfinex","ETHUSD",1731887050214,3.25632,3071.0,3070.1,0.8311]
["bitfinex","ETHUSD",1731887050421,3.25632,3071.0,3070.3,4.08805]
["bitfinex","ETHUSD",1731887050622,3.25659,3070.7,3070.4,35.0]
["bitfinex","ETHUSD",1731887051544,3.25675,3070.6,3070.4,35.0]
["bitfinex","ETHUSD",1731887051840,3.25679,3070.5,3070.4,35.0]
["bitfinex","ETHUSD",1731887052575,3.25679,3070.5,3070.3,0.8311]
["bitfinex","ETHUSD",1731887052576,3.25658,3070.7,3070.3,0.8311]
["bitfinex","ETHUSD",1731887052956,3.25658,3070.7,3070.3,35.8311]
["bitfinex","ETHUSD",1731887053133,3.2567,3070.6,3070.3,35.8311]
["bitfinex","ETHUSD",1731887053881,3.25677,3070.6,3070.3,35.8311]
["bitfinex","ETHUSD",1731887054674,3.25718,3070.2,3069.3,3.25807]
["bitfinex","ETHUSD",1731887054879,3.25718,3070.2,3069.6,0.8311]
["bitfinex","ETHUSD",1731887055080,3.25724,3070.1,3069.6,0.8311]
["bitfinex","ETHUSD",1731887055437,3.25718,3070.2,3069.6,4.08883]
["bitfinex","ETHUSD",1731887055870,3.25718,3070.2,3069.7,3.25759]
["bitfinex","ETHUSD",1731887056464,3.25718,3070.2,3069.6,0.8311]
["bitfinex","ETHUSD",1731887056866,3.25735,3070.0,3069.6,0.8311]
["bitfinex","ETHUSD",1731887057237,3.25745,3069.9,3069.6,0.8311]
["bitfinex","ETHUSD",1731887057553,6.5146,3070.1,3069.6,0.8311]
["bitfinex","ETHUSD",1731887058344,3.25728,3070.1,3069.6,0.8311]
["bitfinex","ETHUSD",1731887058972,3.25736,3070.0,3069.6,0.8311]
["bitfinex","ETHUSD",1731887059340,3.25736,3070.0,3068.9,3.25841]
["bitfinex","ETHUSD",1731887059341,3.25765,3069.7,3069.4,0.7983]
["bitfinex","ETHUSD",1731887059579,3.25746,3069.9,3069.0,0.7983]
["bitfinex","ETHUSD",1731887059820,0.7619,3070.0,3069.5,0.7983]
["bitfinex","ETHUSD",1731887059821,3.0,3070.0,3069.5,0.7983]
["bitfinex","ETHUSD",1731887060021,6.2574,3070.0,3069.5,0.7983]
["bitfinex","ETHUSD",1731887060582,3.25743,3069.9,3069.5,0.7983]
["bitfinex","ETHUSD",1731887060786,3.25733,3070.0,3069.5,0.7983]
["bitfinex","ETHUSD",1731887061492,3.25744,3069.9,3069.5,0.7983]
["bitfinex","ETHUSD",1731887062186,6.25732,3070.0,3069.5,0.7983]
["bitfinex","ETHUSD",1731887062697,3.0,3070.0,3069.5,0.7983]
["bitfinex","ETHUSD",1731887063539,3.2575,3069.9,3069.5,0.7983]
["bitfinex","ETHUSD",1731887063688,3.2575,3069.9,3069.2,0.7983]
["bitfinex","ETHUSD",1731887064019,3.25772,3069.7,3069.2,0.7983]
["bitfinex","ETHUSD",1731887064232,3.25772,3069.7,3069.2,4.05646]
["bitfinex","ETHUSD",1731887065337,3.2578,3069.6,3069.2,0.7983]
["bitfinex","ETHUSD",1731887065632,3.25772,3069.7,3069.2,0.7983]
["bitfinex","ETHUSD",1731887066538,3.25793,3069.5,3069.2,0.7983]
["bitfinex","ETHUSD",1731887066709,6.51587,3069.5,3069.0,0.7983]
["bitfinex","ETHUSD",1731887067360,3.25793,3069.5,3069.0,0.7983]
["bitfinex","ETHUSD",1731887067568,3.25803,3069.4,3069.0,0.7983]
["bitfinex","ETHUSD",1731887069121,6.51583,3069.5,3069.0,0.7983]
["bitfinex","ETHUSD",1731887069348,4.0196,3069.7,3069.0,0.7983]
["bitfinex","ETHUSD",1731887070143,3.2579,3069.5,3069.0,4.05666]
["bitfinex","ETHUSD",1731887070468,4.0196,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1731887070640,3.25776,3069.6,3069.0,0.7983]
["bitfinex","ETHUSD",1731887070842,3.25776,3069.6,3069.0,4.05668]
["bitfinex","ETHUSD",1731887071377,4.0196,3069.7,3069.0,0.7983]
["bitfinex","ETHUSD",1731887071574,3.25781,3069.6,3069.1,3.25824]
["bitfinex","ETHUSD",1731887072650,4.0196,3069.7,3069.1,3.25824]
["bitfinex","ETHUSD",1731887073026,3.0,3069.8,3069.3,3.258]
["bitfinex","ETHUSD",1731887073227,0.01,3070.4,3069.2,3.25816]
["bitfinex","ETHUSD",1731887073228,3.7619,3070.2,3069.6,3.25766]
["bitfinex","ETHUSD",1731887073467,1.10067227,3070.3,3069.5,0.7983]
["bitfinex","ETHUSD",1731887073976,1.10067227,3070.3,3069.6,3.25775]
["bitfinex","ETHUSD",1731887074156,0.7619,3070.6,3069.6,0.7983]
["bitfinex","ETHUSD",1731887074348,3.25688,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1731887074553,4.35755227,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1731887074988,3.0,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1731887075792,4.01865,3070.6,3070.2,3.25708]
["bitfinex","ETHUSD",1731887075793,0.7619,3070.6,3070.2,3.25708]
["bitfinex","ETHUSD",1731887076129,4.10067227,3070.7,3070.2,3.25708]
["bitfinex","ETHUSD",1731887076130,4.35712227,3070.9,3070.3,3.2569]
["bitfinex","ETHUSD",1731887076280,3.25668,3070.7,3070.1,0.7983]
["bitfinex","ETHUSD",1731887076484,6.51337,3070.7,3070.1,0.7983]
["bitfinex","ETHUSD",1731887076681,3.25668,3070.7,3070.1,4.05551]
["bitfinex","ETHUSD",1731887076880,3.25668,3070.7,3070.1,0.7983]
["bitfinex","ETHUSD",1731887077080,3.25668,3070.7,3069.1,3.25822]
["bitfinex","ETHUSD",1731887077081,3.25683,3070.5,3069.9,4.04971]
["bitfinex","ETHUSD",1731887077487,6.51372,3070.5,3069.9,4.04971]
["bitfinex","ETHUSD",1731887078023,3.25683,3070.5,3069.9,4.04971]
["bitfinex","ETHUSD",1731887078327,3.2567,3070.6,3070.0,3.25725]
["bitfinex","ETHUSD",1731887078824,3.25662,3070.7,3069.9,4.04971]
["bitfinex","ETHUSD",1731887078994,3.25671,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1731887079384,0.7763,3070.8,3069.9,0.7923]
["bitfinex","ETHUSD",1731887079579,3.2566,3070.7,3070.1,3.25718]
["bitfinex","ETHUSD",1731887079918,4.03287,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1731887081033,3.7763,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1731887081330,3.0,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1731887081745,0.7763,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1731887081904,3.0,3071.1,3070.3,0.7923]
["bitfinex","ETHUSD",1731887082111,3.0,3071.1,3069.6,2.3835197]
["bitfinex","ETHUSD",1731887082112,0.7763,3071.3,3070.8,4.0487]
["bitfinex","ETHUSD",1731887083531,3.0,3071.3,3070.8,4.0487]
["bitfinex","ETHUSD",1731887085166,7.0321,3071.5,3070.9,3.2563]
["bitfinex","ETHUSD",1731887086057,6.25597,3071.3,3070.8,4.04877]
["bitfinex","ETHUSD",1731887086213,6.25597,3071.3,3070.8,0.7923]
["bitfinex","ETHUSD",1731887086414,3.2561,3071.2,3070.8,0.7923]
["bitfinex","ETHUSD",1731887086852,3.0,3071.3,3070.8,0.7923]
["bitfinex","ETHUSD",1731887087398,6.25604,3071.3,3070.8,0.7923]
["bitfinex","ETHUSD",1731887087866,3.0,3071.3,3070.8,4.04876]
["bitfinex","ETHUSD",1731887088046,3.0,3071.3,3070.8,0.7923]
["bitfinex","ETHUSD",1731887088227,6.25596,3071.3,3070.8,0.7923]
["bitfinex","ETHUSD",1731887088427,3.7763,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1731887088858,3.0,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1731887089459,3.0,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1731887089630,0.1424086,3071.6,3071.1,3.25607]
["bitfinex","ETHUSD",1731887090264,0.1424086,3071.6,3070.9,3.25628]
["bitfinex","ETHUSD",1731887090589,3.0,3071.5,3070.9,3.25628]
["bitfinex","ETHUSD",1731887090802,6.25576,3071.5,3070.9,3.25628]
["bitfinex","ETHUSD",1731887093359,0.1424086,3071.6,3070.8,0.7923]
["bitfinex","ETHUSD",1731887093582,0.1424086,3071.6,3071.1,3.2561]
["bitfinex","ETHUSD",1731887094259,0.1424086,3071.6,3071.2,0.827]
["bitfinex","ETHUSD",1731887094999,0.1424086,3071.6,3071.2,4.08303]
["bitfinex","ETHUSD",1731887096655,0.1424086,3071.6,3071.2,0.827]
["bitfinex","ETHUSD",1731887096856,0.1424086,3071.6,3071.2,4.08305]
["bitfinex","ETHUSD",1731887098090,0.1424086,3071.6,3071.3,3.25594]
["bitfinex","ETHUSD",1731887099085,0.1424086,3071.6,3071.2,4.45328937]
["bitfinex","ETHUSD",1731887099412,0.1424086,3071.6,3071.4,3.25581]
["bitfinex","ETHUSD",1731887100415,3.3981086,3071.6,3070.8,3.25644]
["bitfinex","ETHUSD",1731887100592,0.7779,3071.5,3070.9,0.7969]
["bitfinex","ETHUSD",1731887100800,3.25588,3071.4,3070.9,0.7969]
["bitfinex","ETHUSD",1731887101217,0.7779,3071.5,3070.9,0.7969]
["bitfinex","ETHUSD",1731887101401,0.7779,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1731887101567,0.7779,3071.5,3071.0,0.7635204]
["bitfinex","ETHUSD",1731887101774,3.25597,3071.3,3070.9,0.7969]
["bitfinex","ETHUSD",1731887102207,3.25606,3071.2,3070.9,0.7969]
["bitfinex","ETHUSD",1731887102433,3.25606,3071.2,3070.6,4.05356]
["bitfinex","ETHUSD",1731887102717,3.25619,3071.1,3070.7,35.0]
["bitfinex","ETHUSD",1731887103070,3.25599,3071.3,3070.7,35.0]
["bitfinex","ETHUSD",1731887103071,3.25611,3071.2,3070.7,35.0]
["bitfinex","ETHUSD",1731887103516,3.25621,3071.1,3070.7,35.0]
["bitfinex","ETHUSD",1731887104416,0.25866194,3071.1,3070.7,35.0]
["bitfinex","ETHUSD",1731887104631,0.8301,3070.7,3070.0,4.07579]
["bitfinex","ETHUSD",1731887104775,3.25682,3070.5,3070.0,4.07579]
["bitfinex","ETHUSD",1731887105018,3.25682,3070.5,3070.0,1.551828]
["bitfinex","ETHUSD",1731887105213,3.25682,3070.5,3070.1,35.0]
["bitfinex","ETHUSD",1731887105440,3.25691,3070.4,3070.1,35.0]
["bitfinex","ETHUSD",1731887105648,3.25682,3070.5,3070.1,35.0]
["bitfinex","ETHUSD",1731887105819,4.08673,3070.7,3070.1,35.0]
["bitfinex","ETHUSD",1731887106015,3.25675,3070.6,3070.1,35.0]
["bitfinex","ETHUSD",1731887106466,3.25686,3070.5,3070.1,35.0]
["bitfinex","ETHUSD",1731887109028,3.25691,3070.4,3070.1,35.0]
["bitfinex","ETHUSD",1731887109359,3.25679,3070.6,3070.1,35.0]
["bitfinex","ETHUSD",1731887109929,4.08672,3070.7,3070.1,35.0]
["bitfinex","ETHUSD",1731887109930,3.25691,3070.4,3070.1,35.0]
["bitfinex","ETHUSD",1731887110134,3.25684,3070.5,3070.1,35.0]
["bitfinex","ETHUSD",1731887111975,4.08673,3070.7,3070.1,35.0]
["bitfinex","ETHUSD",1731887112125,3.8301,3071.0,3070.1,35.42629857]
["bitfinex","ETHUSD",1731887112325,3.8301,3071.0,3070.2,3.25703]
["bitfinex","ETHUSD",1731887112326,3.0,3070.8,3070.2,3.25703]
["bitfinex","ETHUSD",1731887112546,3.0,3070.8,3070.2,6.39802947]
["bitfinex","ETHUSD",1731887112739,3.0,3070.8,3070.3,3.2569]
["bitfinex","ETHUSD",1731887112934,4.08608,3071.3,3070.5,0.8185]
["bitfinex","ETHUSD",1731887113179,4.08608,3071.3,3070.7,3.25653]
["bitfinex","ETHUSD",1731887113180,3.25598,3071.3,3070.7,3.25653]
["bitfinex","ETHUSD",1731887113385,3.25637,3070.9,3070.6,3.14099947]
["bitfinex","ETHUSD",1731887113675,3.25616,3071.1,3070.5,0.8185]
["bitfinex","ETHUSD",1731887113846,3.25616,3071.1,3070.6,35.0]
["bitfinex","ETHUSD",1731887114051,6.512,3071.3,3070.6,38.25668]
["bitfinex","ETHUSD",1731887114251,3.25613,3071.2,3070.7,3.14099947]
["bitfinex","ETHUSD",1731887114458,3.2563,3071.0,3070.5,0.8185]
["bitfinex","ETHUSD",1731887115048,3.2563,3071.0,3070.6,35.0]
["bitfinex","ETHUSD",1731887115677,3.25617,3071.1,3070.6,35.0]
["bitfinex","ETHUSD",1731887115880,3.25627,3071.0,3070.7,3.14099947]
["bitfinex","ETHUSD",1731887116087,3.25627,3071.0,3070.5,0.8185]
["bitfinex","ETHUSD",1731887116383,3.25643,3070.9,3070.5,0.8185]
["bitfinex","ETHUSD",1731887116676,3.25651,3070.8,3070.6,35.0]
["bitfinex","ETHUSD",1731887117259,3.25654,3070.8,3070.3,0.8185]
["bitfinex","ETHUSD",1731887117678,3.25658,3070.7,3070.3,0.8185]
["bitfinex","ETHUSD",1731887117981,3.25658,3070.7,3070.4,35.0]
["bitfinex","ETHUSD",1731887118180,3.25661,3070.7,3070.4,35.0]
["bitfinex","ETHUSD",1731887119036,3.25656,3070.8,3070.4,35.0]
["bitfinex","ETHUSD",1731887119258,6.51313,3070.8,3070.4,35.0]
["bitfinex","ETHUSD",1731887119549,3.25671,3070.6,3070.4,35.0]
["bitfinex","ETHUSD",1731887119755,3.25664,3070.7,3070.4,35.0]
["bitfinex","ETHUSD",1731887119961,3.2567,3070.6,3070.4,35.0]
["bitfinex","ETHUSD",1731887120206,3.25679,3070.5,3070.4,35.0]
["bitfinex","ETHUSD",1731887120612,3.2567,3070.6,3070.4,35.0]
["bitfinex","ETHUSD",1731887120811,3.25679,3070.5,3070.4,35.0]
["bitfinex","ETHUSD",1731887121010,4.08689,3070.5,3070.4,35.0]
["bitfinex","ETHUSD",1731887121440,0.8301,3070.5,3069.9,0.8185]
["bitfinex","ETHUSD",1731887121601,3.2572,3070.2,3069.9,0.8185]
["bitfinex","ETHUSD",1731887121943,0.8301,3070.5,3069.6,3.25768]
["bitfinex","ETHUSD",1731887121944,6.51461,3070.1,3070.0,35.0]
["bitfinex","ETHUSD",1731887122236,3.25754,3069.8,3069.3,0.787]
["bitfinex","ETHUSD",1731887122640,3.25754,3069.8,3069.4,35.0]
["bitfinex","ETHUSD",1731887122945,3.25766,3069.7,3069.4,35.0]
["bitfinex","ETHUSD",1731887123999,3.2578,3069.6,3069.4,35.0]
["bitfinex","ETHUSD",1731887124196,0.7735,3069.6,3069.4,35.0]
["bitfinex","ETHUSD",1731887124513,3.25785,3069.5,3069.1,0.787]
["bitfinex","ETHUSD",1731887124730,3.25785,3069.5,3068.3,2.96244034]
["bitfinex","ETHUSD",1731887124731,3.25803,3069.4,3068.7,4.04561]
["bitfinex","ETHUSD",1731887124915,3.25803,3069.4,3068.7,0.787]
["bitfinex","ETHUSD",1731887125116,3.25803,3069.4,3068.8,38.25857]
["bitfinex","ETHUSD",1731887125546,3.25808,3069.3,3068.8,38.25857]
["bitfinex","ETHUSD",1731887125847,3.25779,3069.6,3068.9,3.25849]
["bitfinex","ETHUSD",1731887126054,3.25804,3069.4,3068.7,1.191576]
["bitfinex","ETHUSD",1731887126218,3.25804,3069.4,3068.7,0.787]
["bitfinex","ETHUSD",1731887126559,3.25804,3069.4,3068.8,38.25852]
["bitfinex","ETHUSD",1731887128223,0.7735,3069.8,3068.8,38.25852]
["bitfinex","ETHUSD",1731887128224,3.25776,3069.6,3068.8,38.25852]
["bitfinex","ETHUSD",1731887128404,3.25798,3069.4,3068.9,3.25846]
["bitfinex","ETHUSD",1731887128638,3.25798,3069.4,3068.7,4.04562]
["bitfinex","ETHUSD",1731887128861,0.7735,3069.8,3069.1,3.25821]
["bitfinex","ETHUSD",1731887129001,4.03083,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1731887129340,4.03083,3070.0,3069.3,3.258]
["bitfinex","ETHUSD",1731887129659,4.03083,3070.0,3069.3,6.39899947]
["bitfinex","ETHUSD",1731887129800,4.03083,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1731887130005,4.03083,3070.0,3069.4,3.25795]
["bitfinex","ETHUSD",1731887130350,0.7735,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1731887130511,3.25716,3070.2,3069.6,1.112785]
["bitfinex","ETHUSD",1731887130711,3.25716,3070.2,3069.6,0.787]
["bitfinex","ETHUSD",1731887131558,3.25728,3070.1,3069.6,0.787]
["bitfinex","ETHUSD",1731887131768,3.25716,3070.2,3069.6,4.04474]
["bitfinex","ETHUSD",1731887131964,0.7735,3070.3,3069.7,0.06515201]
["bitfinex","ETHUSD",1731887132282,3.25673,3070.6,3069.3,3.14099947]
["bitfinex","ETHUSD",1731887132283,3.25673,3070.6,3070.1,4.04422]
["bitfinex","ETHUSD",1731887132772,3.25682,3070.5,3070.1,0.787]
["bitfinex","ETHUSD",1731887132992,0.7735,3070.8,3070.1,0.787]
["bitfinex","ETHUSD",1731887133276,3.25682,3070.5,3070.1,0.787]
["bitfinex","ETHUSD",1731887133770,7.03007,3070.8,3070.1,0.787]
["bitfinex","ETHUSD",1731887133974,3.0,3070.6,3070.1,4.04419]
["bitfinex","ETHUSD",1731887134172,3.25663,3070.7,3070.1,4.774349]
["bitfinex","ETHUSD",1731887134870,3.25663,3070.7,3070.1,4.774309]
["bitfinex","ETHUSD",1731887135435,3.25681,3070.5,3070.1,1.517159]
["bitfinex","ETHUSD",1731887135877,3.25681,3070.5,3070.2,35.0]
["bitfinex","ETHUSD",1731887136035,3.25678,3070.6,3070.2,35.0]
["bitfinex","ETHUSD",1731887136669,3.25692,3070.4,3070.2,35.0]
["bitfinex","ETHUSD",1731887137128,3.25681,3070.5,3070.2,35.0]
["bitfinex","ETHUSD",1731887139184,3.15681,3070.5,3070.2,35.0]
["bitfinex","ETHUSD",1731887139980,3.25696,3070.4,3070.2,35.0]
["bitfinex","ETHUSD",1731887142399,4.03051,3070.3,3070.2,35.0]
["bitfinex","ETHUSD",1731887142541,2.38324565,3070.6,3070.2,38.25707]
["bitfinex","ETHUSD",1731887142542,3.0,3070.6,3070.2,38.25707]
["bitfinex","ETHUSD",1731887142741,3.25659,3070.7,3070.3,0.787]
["bitfinex","ETHUSD",1731887143176,3.25659,3070.7,3070.3,3.92799947]
["bitfinex","ETHUSD",1731887143375,3.25669,3070.6,3070.3,3.92799947]
["bitfinex","ETHUSD",1731887143760,3.25648,3070.8,3070.3,3.92799947]
["bitfinex","ETHUSD",1731887144083,3.25648,3070.8,3070.3,7.18497947]
["bitfinex","ETHUSD",1731887144283,3.25648,3070.8,3070.3,3.92799947]
["bitfinex","ETHUSD",1731887144641,6.51305,3070.8,3070.3,3.92799947]
["bitfinex","ETHUSD",1731887144842,3.25648,3070.8,3070.3,3.92799947]
["bitfinex","ETHUSD",1731887145254,3.2566,3070.7,3070.3,3.92799947]
["bitfinex","ETHUSD",1731887145591,3.0,3071.0,3070.3,3.92799947]
["bitfinex","ETHUSD",1731887145592,3.0,3071.0,3070.4,6.39782947]
["bitfinex","ETHUSD",1731887145878,3.25591,3071.4,3070.8,3.25641]
["bitfinex","ETHUSD",1731887146085,3.25581,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1731887146254,4.1716186,3071.6,3071.0,3.986227]
["bitfinex","ETHUSD",1731887146443,0.1424086,3071.6,3071.0,0.729967]
["bitfinex","ETHUSD",1731887146641,0.1424086,3071.6,3071.2,0.787]
["bitfinex","ETHUSD",1731887147104,0.1424086,3071.6,3071.3,35.0]
["bitfinex","ETHUSD",1731887148082,3.25581,3071.5,3071.3,35.0]
["bitfinex","ETHUSD",1731887148243,6.51165,3071.5,3071.3,35.0]
["bitfinex","ETHUSD",1731887148443,3.25581,3071.5,3071.3,35.0]
["bitfinex","ETHUSD",1731887149973,3.25581,3071.5,3070.8,0.8302]
["bitfinex","ETHUSD",1731887150217,3.25602,3071.3,3070.8,1.238875]
["bitfinex","ETHUSD",1731887150728,3.25602,3071.3,3070.9,35.0]
["bitfinex","ETHUSD",1731887150933,3.25619,3071.1,3070.9,35.0]
["bitfinex","ETHUSD",1731887151111,3.25626,3071.0,3070.9,35.0]
["bitfinex","ETHUSD",1731887152533,4.00776,3071.0,3070.9,35.0]
["bitfinex","ETHUSD",1731887153033,7.00776,3071.0,3070.9,35.0]
["bitfinex","ETHUSD",1731887153207,3.25656,3070.8,3070.3,0.8302]
["bitfinex","ETHUSD",1731887153414,6.51314,3070.8,3070.3,0.8302]
["bitfinex","ETHUSD",1731887153726,3.25656,3070.8,3070.4,35.0]
["bitfinex","ETHUSD",1731887154301,4.00781,3071.0,3070.4,35.0]
["bitfinex","ETHUSD",1731887154617,3.0,3071.1,3070.6,0.8302]
["bitfinex","ETHUSD",1731887154813,3.0,3071.3,3070.6,4.08682]
["bitfinex","ETHUSD",1731887155012,3.0,3071.3,3070.7,3.665192]
["bitfinex","ETHUSD",1731887155328,3.0,3071.3,3070.9,0.8302]
["bitfinex","ETHUSD",1731887155646,3.3980786,3071.6,3070.9,4.08656]
["bitfinex","ETHUSD",1731887155647,3.25576,3071.5,3070.9,4.08656]
["bitfinex","ETHUSD",1731887155960,3.3980786,3071.6,3070.9,4.08656]
["bitfinex","ETHUSD",1731887156281,6.6538086,3071.6,3071.0,35.408656]
["bitfinex","ETHUSD",1731887156545,3.25575,3071.5,3071.0,35.408656]
["bitfinex","ETHUSD",1731887157808,3.25585,3071.4,3071.0,35.408656]
["bitfinex","ETHUSD",1731887159504,3.25579,3071.5,3071.0,35.408656]
["bitfinex","ETHUSD",1731887159699,3.25589,3071.4,3071.0,35.408656]
["bitfinex","ETHUSD",1731887160116,0.1424086,3071.6,3071.1,0.8302]
["bitfinex","ETHUSD",1731887160317,0.1424086,3071.6,3071.4,3.25578]
["bitfinex","ETHUSD",1731887160650,0.1424086,3071.6,3071.3,0.8302]
["bitfinex","ETHUSD",1731887160809,0.1424086,3071.6,3071.5,38.25573]
["bitfinex","ETHUSD",1731887161011,0.1424086,3071.6,3071.5,35.0]
["bitfinex","ETHUSD",1731887161229,0.1424086,3071.6,3071.5,38.14099947]
["bitfinex","ETHUSD",1731887161437,0.1424086,3071.6,3071.5,41.39672947]
["bitfinex","ETHUSD",1731887161616,0.1424086,3071.6,3071.5,38.97119947]
["bitfinex","ETHUSD",1731887162252,0.1424086,3071.6,3071.5,42.22692947]
["bitfinex","ETHUSD",1731887162751,0.1424086,3071.6,3071.5,38.97119947]
["bitfinex","ETHUSD",1731887162931,0.1424086,3071.6,3071.5,42.22692947]
["bitfinex","ETHUSD",1731887167360,0.1424086,3071.6,3071.5,38.97119947]
["bitfinex","ETHUSD",1731887168057,0.1424086,3071.6,3071.5,7.22692947]
["bitfinex","ETHUSD",1731887168345,0.1424086,3071.6,3071.5,4.08593]
["bitfinex","ETHUSD",1731887179301,0.1424086,3071.6,3071.5,4.63593]
["bitfinex","ETHUSD",1731887180607,3.25428,3072.9,3071.5,4.63593]
["bitfinex","ETHUSD",1731887180608,0.7761,3073.3,3072.6,3.25452]
["bitfinex","ETHUSD",1731887180817,0.7761,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1731887181016,0.7761,3073.6,3073.0,0.773]
["bitfinex","ETHUSD",1731887181528,2.38324565,3074.3,3073.0,4.02713]
["bitfinex","ETHUSD",1731887181529,3.2531,3074.0,3073.0,4.02713]
["bitfinex","ETHUSD",1731887181667,3.253,3074.1,3073.2,3.25386]
["bitfinex","ETHUSD",1731887181857,0.7761,3073.9,3073.3,3.579186]
["bitfinex","ETHUSD",1731887182061,4.02931,3073.9,3073.1,3.25403]
["bitfinex","ETHUSD",1731887182808,3.25332,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1731887183010,3.25353,3073.6,3073.1,0.728126]
["bitfinex","ETHUSD",1731887183167,0.7761,3073.9,3073.0,4.02711]
["bitfinex","ETHUSD",1731887183500,3.25345,3073.7,3073.0,4.02711]
["bitfinex","ETHUSD",1731887184100,0.7761,3073.9,3073.1,3.25402]
["bitfinex","ETHUSD",1731887184311,0.7761,3073.9,3073.1,3.656722]
["bitfinex","ETHUSD",1731887184312,3.2533,3073.8,3073.1,3.656722]
["bitfinex","ETHUSD",1731887184970,0.7761,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1731887185313,0.7761,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1731887185499,3.0,3074.2,3073.5,3.91399947]
["bitfinex","ETHUSD",1731887185500,0.7761,3074.2,3073.5,3.91399947]
["bitfinex","ETHUSD",1731887185668,0.7761,3074.2,3073.5,0.773]
["bitfinex","ETHUSD",1731887185870,4.02901,3074.2,3073.5,0.773]
["bitfinex","ETHUSD",1731887186105,0.7761,3074.2,3073.5,35.773]
["bitfinex","ETHUSD",1731887186317,0.7761,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1731887186834,3.25245,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1731887186977,0.7761,3074.6,3074.0,4.02607]
["bitfinex","ETHUSD",1731887187516,4.02856,3074.6,3074.0,0.773]
["bitfinex","ETHUSD",1731887187667,4.02856,3074.6,3074.0,4.02606]
["bitfinex","ETHUSD",1731887187875,0.7761,3074.6,3074.0,0.773]
["bitfinex","ETHUSD",1731887189014,0.7761,3074.6,3074.1,3.25291]
["bitfinex","ETHUSD",1731887189382,0.7761,3074.6,3074.0,1.2081509]
["bitfinex","ETHUSD",1731887189605,0.7761,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1731887189789,0.7761,3074.6,3074.1,38.25296]
["bitfinex","ETHUSD",1731887192033,0.7761,3074.6,3074.1,35.0]
["bitfinex","ETHUSD",1731887192328,0.1424086,3074.7,3074.2,4.72670961]
["bitfinex","ETHUSD",1731887192821,0.1424086,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1731887193023,3.3947586,3074.7,3074.3,35.0]
["bitfinex","ETHUSD",1731887193522,0.1424086,3074.7,3074.5,0.773]
["bitfinex","ETHUSD",1731887193674,0.1424086,3074.7,3074.6,0.402558]
["bitfinex","ETHUSD",1731887195385,3.3948286,3074.7,3074.3,35.0]
["bitfinex","ETHUSD",1731887195591,3.25258,3074.5,3074.3,35.0]
["bitfinex","ETHUSD",1731887195819,0.7761,3074.6,3074.3,35.0]
["bitfinex","ETHUSD",1731887197078,3.25279,3074.3,3073.8,4.351569]
["bitfinex","ETHUSD",1731887197306,3.25289,3074.2,3073.8,0.773]
["bitfinex","ETHUSD",1731887197815,3.25289,3074.2,3073.9,35.0]
["bitfinex","ETHUSD",1731887198202,4.02911,3074.1,3073.9,35.0]
["bitfinex","ETHUSD",1731887198410,3.25309,3074.0,3073.9,35.0]
["bitfinex","ETHUSD",1731887198975,3.25309,3074.0,3073.0,3.25411]
["bitfinex","ETHUSD",1731887198976,3.25347,3073.7,3073.3,0.773]
["bitfinex","ETHUSD",1731887199183,3.25384,3073.3,3073.1,0.325411]
["bitfinex","ETHUSD",1731887199482,3.25394,3073.2,3072.8,0.773]
["bitfinex","ETHUSD",1731887199725,3.25394,3073.2,3072.9,0.402736]
["bitfinex","ETHUSD",1731887200025,3.25394,3073.2,3073.0,35.0]
["bitfinex","ETHUSD",1731887200316,0.7761,3073.5,3073.0,35.0]
["bitfinex","ETHUSD",1731887200519,3.25404,3073.1,3073.0,35.0]
["bitfinex","ETHUSD",1731887200877,3.25404,3073.1,3072.2,4.02795]
["bitfinex","ETHUSD",1731887200878,3.25432,3072.9,3072.2,4.02795]
["bitfinex","ETHUSD",1731887201080,3.25432,3072.9,3072.3,3.580355]
["bitfinex","ETHUSD",1731887201315,3.25432,3072.9,3072.4,35.0]
["bitfinex","ETHUSD",1731887201530,3.25432,3072.9,3072.4,38.25477]
["bitfinex","ETHUSD",1731887201725,3.25432,3072.9,3072.5,3.14099947]
["bitfinex","ETHUSD",1731887201908,3.25404,3073.1,3072.5,3.14099947]
["bitfinex","ETHUSD",1731887202227,4.03042,3072.9,3072.3,0.325495]
["bitfinex","ETHUSD",1731887202524,3.25446,3072.8,3072.4,35.0]
["bitfinex","ETHUSD",1731887202821,3.25442,3072.8,3072.5,0.51160704]
["bitfinex","ETHUSD",1731887203122,3.25442,3072.8,3072.4,35.0]
["bitfinex","ETHUSD",1731887203123,7.28474,3072.9,3072.4,35.0]
["bitfinex","ETHUSD",1731887203279,0.7761,3072.9,3072.4,35.0]
["bitfinex","ETHUSD",1731887203478,3.25456,3072.7,3072.4,35.0]
["bitfinex","ETHUSD",1731887203694,3.25467,3072.5,3072.4,35.0]
["bitfinex","ETHUSD",1731887203891,6.50912,3072.7,3072.4,35.0]
["bitfinex","ETHUSD",1731887204091,3.25456,3072.7,3072.4,35.0]
["bitfinex","ETHUSD",1731887204322,0.7761,3072.9,3072.4,38.14099947]
["bitfinex","ETHUSD",1731887204524,3.25458,3072.6,3072.4,38.14099947]
["bitfinex","ETHUSD",1731887205011,3.25458,3072.6,3072.4,35.0]
["bitfinex","ETHUSD",1731887205012,3.25467,3072.5,3072.4,35.0]
["bitfinex","ETHUSD",1731887205324,3.25467,3072.5,3071.8,4.02841]
["bitfinex","ETHUSD",1731887205325,0.7761,3072.3,3071.8,0.773]
["bitfinex","ETHUSD",1731887205481,0.7761,3072.7,3072.1,3.25501]
["bitfinex","ETHUSD",1731887205687,0.7761,3072.7,3072.2,35.0]
["bitfinex","ETHUSD",1731887206205,4.03066,3072.7,3072.2,35.0]
["bitfinex","ETHUSD",1731887206740,0.7761,3072.7,3072.2,35.0]
["bitfinex","ETHUSD",1731887207024,2.38324565,3073.4,3072.2,35.0]
["bitfinex","ETHUSD",1731887207025,3.25406,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1731887207322,3.2541,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1731887207695,4.06173,3073.2,3072.6,35.0]
["bitfinex","ETHUSD",1731887207887,0.8077,3073.2,3072.6,36.55483422]
["bitfinex","ETHUSD",1731887208224,3.25432,3072.9,3072.6,35.0]
["bitfinex","ETHUSD",1731887208612,3.25436,3072.8,3072.6,35.0]
["bitfinex","ETHUSD",1731887209386,3.25422,3073.0,3072.6,35.0]
["bitfinex","ETHUSD",1731887209922,3.25407,3073.1,3072.6,35.0]
["bitfinex","ETHUSD",1731887210265,3.25407,3073.1,3072.6,38.14099947]
["bitfinex","ETHUSD",1731887210818,3.25407,3073.1,3072.6,41.39554947]
["bitfinex","ETHUSD",1731887211031,3.8077,3073.2,3072.6,41.39554947]
["bitfinex","ETHUSD",1731887211183,3.25404,3073.1,3072.6,38.14099947]
["bitfinex","ETHUSD",1731887211385,3.25404,3073.1,3072.7,1.65988391]
["bitfinex","ETHUSD",1731887211618,0.8077,3073.2,3072.7,1.65988391]
["bitfinex","ETHUSD",1731887211999,4.06164,3073.2,3072.7,1.65988391]
["bitfinex","ETHUSD",1731887212320,3.25404,3073.1,3072.7,1.65988391]
["bitfinex","ETHUSD",1731887213634,4.06164,3073.2,3072.7,1.65988391]
["bitfinex","ETHUSD",1731887214035,3.25405,3073.1,3072.7,1.65988391]
["bitfinex","ETHUSD",1731887214198,3.25405,3073.1,3072.6,0.7679]
["bitfinex","ETHUSD",1731887214404,4.06164,3073.2,3072.7,35.0]
["bitfinex","ETHUSD",1731887214614,7.31566,3073.2,3072.7,35.0]
["bitfinex","ETHUSD",1731887214903,4.06164,3073.2,3072.7,35.0]
["bitfinex","ETHUSD",1731887215108,3.25415,3073.0,3072.7,35.0]
["bitfinex","ETHUSD",1731887216017,3.25436,3072.8,3072.7,35.0]
["bitfinex","ETHUSD",1731887216847,3.25432,3072.9,3072.7,35.0]
["bitfinex","ETHUSD",1731887217041,3.25415,3073.0,3072.7,35.0]
["bitfinex","ETHUSD",1731887217413,3.25426,3072.9,3072.7,35.0]
["bitfinex","ETHUSD",1731887217614,4.06167,3073.2,3072.7,35.0]
["bitfinex","ETHUSD",1731887217834,3.2541,3073.1,3072.7,35.0]
["bitfinex","ETHUSD",1731887218044,3.25423,3073.0,3072.7,35.0]
["bitfinex","ETHUSD",1731887218343,3.25425,3072.9,3072.7,35.0]
["bitfinex","ETHUSD",1731887218561,3.25423,3073.0,3072.7,35.0]
["bitfinex","ETHUSD",1731887218705,3.25436,3072.8,3072.7,35.0]
["bitfinex","ETHUSD",1731887219345,3.25423,3073.0,3072.7,35.0]
["bitfinex","ETHUSD",1731887219654,6.50848,3073.0,3072.7,35.0]
["bitfinex","ETHUSD",1731887219811,3.25425,3072.9,3072.7,35.0]
["bitfinex","ETHUSD",1731887220417,3.25436,3072.8,3072.7,35.0]
["bitfinex","ETHUSD",1731887220647,3.25423,3073.0,3072.7,35.0]
["bitfinex","ETHUSD",1731887220804,3.25425,3072.9,3072.7,35.0]
["bitfinex","ETHUSD",1731887221124,3.25412,3073.1,3072.7,35.0]
["bitfinex","ETHUSD",1731887221534,3.25412,3073.1,3072.5,3.25461]
["bitfinex","ETHUSD",1731887222047,4.06163,3073.2,3072.7,3.25438]
["bitfinex","ETHUSD",1731887222048,3.8077,3073.2,3072.7,3.25438]
["bitfinex","ETHUSD",1731887222210,3.8077,3073.2,3072.6,35.0]
["bitfinex","ETHUSD",1731887222211,7.0617,3073.2,3072.6,35.0]
["bitfinex","ETHUSD",1731887222609,7.0617,3073.2,3072.6,38.25447]
["bitfinex","ETHUSD",1731887223029,0.8077,3073.2,3072.9,3.25417]
["bitfinex","ETHUSD",1731887223551,3.0,3073.4,3072.7,3.25444]
["bitfinex","ETHUSD",1731887223552,3.25391,3073.3,3072.8,0.7679]
["bitfinex","ETHUSD",1731887223706,4.07781,3073.4,3072.8,0.7679]
["bitfinex","ETHUSD",1731887223707,3.25395,3073.2,3072.8,2.18900118]
["bitfinex","ETHUSD",1731887223907,4.07781,3073.4,3072.8,2.18900118]
["bitfinex","ETHUSD",1731887224104,3.25385,3073.3,3072.8,2.18900118]
["bitfinex","ETHUSD",1731887224336,3.25385,3073.3,3072.8,5.44335118]
["bitfinex","ETHUSD",1731887224752,4.07774,3073.4,3072.8,5.44335118]
["bitfinex","ETHUSD",1731887224952,7.33156,3073.4,3072.8,5.44335118]
["bitfinex","ETHUSD",1731887226003,4.07774,3073.4,3072.9,35.0]
["bitfinex","ETHUSD",1731887226171,7.33156,3073.4,3072.9,35.0]
["bitfinex","ETHUSD",1731887226598,3.25384,3073.3,3072.9,35.0]
["bitfinex","ETHUSD",1731887227202,0.824,3073.4,3072.9,38.25424]
["bitfinex","ETHUSD",1731887227501,4.07779,3073.4,3072.9,35.0]
["bitfinex","ETHUSD",1731887228008,3.25385,3073.3,3072.9,35.0]
["bitfinex","ETHUSD",1731887228155,3.20724565,3073.4,3072.9,35.0]
["bitfinex","ETHUSD",1731887228156,3.25414,3073.0,3072.9,35.0]
["bitfinex","ETHUSD",1731887228367,4.02044,3073.0,3072.9,35.0]
["bitfinex","ETHUSD",1731887229006,0.7663,3073.0,3072.4,0.7686]
["bitfinex","ETHUSD",1731887229237,3.25431,3072.9,3072.4,0.7686]
["bitfinex","ETHUSD",1731887229386,3.25459,3072.6,3072.4,35.0]
["bitfinex","ETHUSD",1731887230401,3.25436,3072.8,3072.4,35.0]
["bitfinex","ETHUSD",1731887230794,3.25447,3072.7,3072.4,35.0]
["bitfinex","ETHUSD",1731887233601,2.38324565,3072.8,3072.0,0.7686]
["bitfinex","ETHUSD",1731887233802,3.25453,3072.7,3072.0,1.170984]
["bitfinex","ETHUSD",1731887234002,3.25453,3072.7,3072.1,38.25502]
["bitfinex","ETHUSD",1731887234501,3.2547,3072.5,3072.1,35.0]
["bitfinex","ETHUSD",1731887235233,6.50908,3072.7,3072.1,35.0]
["bitfinex","ETHUSD",1731887235532,3.25453,3072.7,3072.1,41.39607947]
["bitfinex","ETHUSD",1731887235886,3.25453,3072.7,3072.1,38.14099947]
["bitfinex","ETHUSD",1731887236086,3.25467,3072.5,3072.1,38.14099947]
["bitfinex","ETHUSD",1731887236331,3.7663,3073.0,3072.1,38.14099947]
["bitfinex","ETHUSD",1731887236486,3.25476,3072.5,3072.1,35.0]
["bitfinex","ETHUSD",1731887238098,2.38324565,3072.8,3072.1,35.0]
["bitfinex","ETHUSD",1731887238304,3.25499,3072.2,3072.1,35.0]
["bitfinex","ETHUSD",1731887239325,3.25499,3072.2,3071.7,4.02409]
["bitfinex","ETHUSD",1731887239630,3.25499,3072.2,3071.8,35.0]
["bitfinex","ETHUSD",1731887239840,0.7663,3072.3,3071.8,35.0]
["bitfinex","ETHUSD",1731887240141,4.02123,3072.3,3071.8,35.0]
["bitfinex","ETHUSD",1731887240294,4.02123,3072.3,3071.7,4.426518]
["bitfinex","ETHUSD",1731887240632,0.8198,3072.7,3072.2,3.25489]
["bitfinex","ETHUSD",1731887240803,2.38324565,3073.1,3071.8,0.50775577]
["bitfinex","ETHUSD",1731887240804,0.8198,3073.1,3072.3,0.8287]
["bitfinex","ETHUSD",1731887241166,3.0,3073.0,3072.5,3.25461]
["bitfinex","ETHUSD",1731887241504,3.8198,3073.1,3072.5,3.25461]
["bitfinex","ETHUSD",1731887241833,3.8198,3073.1,3072.4,35.0]
["bitfinex","ETHUSD",1731887242038,3.0,3072.9,3072.4,38.25472]
["bitfinex","ETHUSD",1731887242341,3.25455,3072.7,3072.4,35.0]
["bitfinex","ETHUSD",1731887242541,3.25465,3072.6,3072.4,35.0]
["bitfinex","ETHUSD",1731887242836,3.25467,3072.5,3072.4,35.0]
["bitfinex","ETHUSD",1731887243186,0.8198,3072.5,3071.9,0.8287]
["bitfinex","ETHUSD",1731887243424,3.2548,3072.4,3071.9,4.084]
["bitfinex","ETHUSD",1731887243594,3.2548,3072.4,3072.0,35.0]
["bitfinex","ETHUSD",1731887243798,3.25448,3072.7,3072.1,0.8287]
["bitfinex","ETHUSD",1731887244000,3.25448,3072.7,3072.2,3.14099947]
["bitfinex","ETHUSD",1731887244239,6.25437,3072.8,3072.2,3.2549]
["bitfinex","ETHUSD",1731887244432,3.0,3073.0,3072.4,0.8287]
["bitfinex","ETHUSD",1731887244669,3.0,3073.0,3072.5,3.2546]
["bitfinex","ETHUSD",1731887244853,6.45688565,3073.3,3072.5,3.2546]
["bitfinex","ETHUSD",1731887244854,3.0,3073.2,3072.6,3.25453]
["bitfinex","ETHUSD",1731887245034,6.25394,3073.2,3072.6,3.25453]
["bitfinex","ETHUSD",1731887245554,3.0,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1731887245772,6.25416,3073.0,3072.4,4.08342]
["bitfinex","ETHUSD",1731887246248,3.25437,3072.8,3072.4,0.8287]
["bitfinex","ETHUSD",1731887246572,3.25465,3072.6,3072.5,35.0]
["bitfinex","ETHUSD",1731887247442,0.8198,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1731887247641,6.25419,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1731887247883,3.0,3072.8,3072.3,35.8287]
["bitfinex","ETHUSD",1731887248078,3.0,3072.8,3072.3,38.96969947]
["bitfinex","ETHUSD",1731887248570,2.9,3072.8,3072.3,38.96969947]
["bitfinex","ETHUSD",1731887248734,2.9,3072.8,3072.3,42.22457947]
["bitfinex","ETHUSD",1731887249234,3.25419,3073.0,3072.3,42.22457947]
["bitfinex","ETHUSD",1731887249434,3.25436,3072.8,3072.3,35.8287]
["bitfinex","ETHUSD",1731887249767,6.50882,3072.8,3072.3,35.8287]
["bitfinex","ETHUSD",1731887250126,3.25459,3072.6,3072.3,35.8287]
["bitfinex","ETHUSD",1731887250327,3.25459,3072.6,3072.3,35.0]
["bitfinex","ETHUSD",1731887251248,3.25447,3072.7,3072.3,35.0]
["bitfinex","ETHUSD",1731887252465,3.2544,3072.8,3072.3,35.0]
["bitfinex","ETHUSD",1731887252647,3.2546,3072.6,3072.3,35.0]
["bitfinex","ETHUSD",1731887253266,3.2546,3072.6,3072.1,4.0838]
["bitfinex","ETHUSD",1731887253879,3.2546,3072.6,3072.2,35.0]
["bitfinex","ETHUSD",1731887256476,6.50926,3072.6,3072.2,35.0]
["bitfinex","ETHUSD",1731887256687,3.2546,3072.6,3072.2,35.0]
["bitfinex","ETHUSD",1731887257454,3.25467,3072.6,3072.2,35.0]
["bitfinex","ETHUSD",1731887257793,6.50931,3072.6,3072.2,35.0]
["bitfinex","ETHUSD",1731887258163,3.25464,3072.6,3072.2,35.0]
["bitfinex","ETHUSD",1731887261149,3.25437,3072.8,3072.2,35.0]
["bitfinex","ETHUSD",1731887261383,3.25458,3072.6,3072.2,35.0]
["bitfinex","ETHUSD",1731887262498,3.15458,3072.6,3072.2,35.0]
["bitfinex","ETHUSD",1731887267314,3.15458,3072.6,3072.2,38.14099947]
["bitfinex","ETHUSD",1731887267979,3.25437,3072.8,3072.2,41.39598947]
["bitfinex","ETHUSD",1731887268179,3.0,3072.9,3072.4,0.8287]
["bitfinex","ETHUSD",1731887268632,3.25444,3072.8,3072.4,0.8287]
["bitfinex","ETHUSD",1731887268781,3.25444,3072.8,3072.5,35.0]
["bitfinex","ETHUSD",1731887269305,6.25425,3072.9,3072.5,35.0]
["bitfinex","ETHUSD",1731887269813,3.25447,3072.7,3072.4,0.8287]
["bitfinex","ETHUSD",1731887269976,3.25447,3072.7,3072.1,3.25507]
["bitfinex","ETHUSD",1731887269977,4.07997,3072.7,3072.1,0.8143]
["bitfinex","ETHUSD",1731887270311,4.07997,3072.7,3072.2,35.0]
["bitfinex","ETHUSD",1731887270312,8.43315811,3072.7,3072.2,35.0]
["bitfinex","ETHUSD",1731887270782,7.33453,3072.7,3072.2,35.0]
["bitfinex","ETHUSD",1731887270979,3.25463,3072.6,3072.2,35.0]
["bitfinex","ETHUSD",1731887271196,4.07997,3072.7,3072.2,35.0]
["bitfinex","ETHUSD",1731887271197,3.25468,3072.5,3072.2,35.0]
["bitfinex","ETHUSD",1731887271511,4.07997,3072.7,3072.2,35.0]
["bitfinex","ETHUSD",1731887271740,0.8255,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1731887271919,0.8255,3072.7,3072.1,4.06936]
["bitfinex","ETHUSD",1731887272060,4.07996,3072.7,3072.1,4.06931]
["bitfinex","ETHUSD",1731887272264,4.07996,3072.7,3072.2,35.0]
["bitfinex","ETHUSD",1731887272463,6.25429,3072.9,3072.3,3.25481]
["bitfinex","ETHUSD",1731887272679,3.0,3072.8,3072.4,3.2547]
["bitfinex","ETHUSD",1731887273205,3.0,3072.8,3072.4,35.0]
["bitfinex","ETHUSD",1731887273564,3.0,3073.0,3072.5,7.20992947]
["bitfinex","ETHUSD",1731887275013,3.0,3073.0,3072.5,3.95529947]
["bitfinex","ETHUSD",1731887275215,3.25452,3072.7,3072.4,35.0]
["bitfinex","ETHUSD",1731887276529,4.04882,3072.7,3072.4,35.0]
["bitfinex","ETHUSD",1731887277204,3.25467,3072.5,3072.4,35.0]
["bitfinex","ETHUSD",1731887277389,3.25458,3072.6,3072.4,35.0]
["bitfinex","ETHUSD",1731887278332,3.25458,3072.6,3072.0,4.06803]
["bitfinex","ETHUSD",1731887278743,3.25475,3072.5,3072.0,0.8129]
["bitfinex","ETHUSD",1731887278886,0.7943,3072.7,3072.1,35.0]
["bitfinex","ETHUSD",1731887278887,3.25499,3072.2,3072.1,35.0]
["bitfinex","ETHUSD",1731887279698,4.35361811,3072.2,3072.1,35.0]
["bitfinex","ETHUSD",1731887280328,3.0,3072.8,3072.1,35.0]
["bitfinex","ETHUSD",1731887280329,1.09862811,3072.4,3072.1,35.0]
["bitfinex","ETHUSD",1731887280640,0.7943,3072.5,3072.1,35.0]
["bitfinex","ETHUSD",1731887280836,7.35320811,3072.6,3072.1,35.0]
["bitfinex","ETHUSD",1731887281043,4.09862811,3072.6,3072.1,38.25505]
["bitfinex","ETHUSD",1731887281327,1.09862811,3072.6,3072.1,35.0]
["bitfinex","ETHUSD",1731887281537,1.09862811,3072.6,3072.1,38.25503]
["bitfinex","ETHUSD",1731887281538,4.09862811,3072.6,3072.1,38.25503]
["bitfinex","ETHUSD",1731887281755,3.25473,3072.5,3072.1,35.0]
["bitfinex","ETHUSD",1731887282324,1.45733412,3073.0,3072.2,0.8129]
["bitfinex","ETHUSD",1731887282529,3.25428,3072.9,3072.3,3.25487]
["bitfinex","ETHUSD",1731887282772,3.25428,3072.9,3072.3,6.39586947]
["bitfinex","ETHUSD",1731887282927,3.25425,3072.9,3072.3,6.39581947]
["bitfinex","ETHUSD",1731887283265,6.5086,3072.9,3072.3,6.39581947]
["bitfinex","ETHUSD",1731887283427,3.25437,3072.8,3072.3,3.14099947]
["bitfinex","ETHUSD",1731887283631,3.25449,3072.7,3072.2,0.8129]
["bitfinex","ETHUSD",1731887283835,3.25469,3072.5,3072.2,0.8129]
["bitfinex","ETHUSD",1731887284147,3.25499,3072.2,3072.1,35.0]
["bitfinex","ETHUSD",1731887284311,4.04914,3072.4,3072.1,35.0]
["bitfinex","ETHUSD",1731887284515,3.25499,3072.2,3072.1,35.0]
["bitfinex","ETHUSD",1731887287969,3.0,3072.5,3072.2,0.7697]
["bitfinex","ETHUSD",1731887288165,3.0,3072.4,3071.9,0.7697]
["bitfinex","ETHUSD",1731887288325,3.0,3072.4,3072.0,0.402502]
["bitfinex","ETHUSD",1731887288525,3.25495,3072.3,3072.1,35.0]
["bitfinex","ETHUSD",1731887289468,3.0,3072.4,3072.1,35.0]
["bitfinex","ETHUSD",1731887289688,6.25479,3072.4,3072.1,35.0]
["bitfinex","ETHUSD",1731887289972,3.0,3072.4,3072.1,35.0]
["bitfinex","ETHUSD",1731887290126,3.0,3072.6,3072.1,40.35203769]
["bitfinex","ETHUSD",1731887290527,3.0,3072.6,3072.1,37.09697769]
["bitfinex","ETHUSD",1731887291382,3.25451,3072.7,3072.1,40.35205769]
["bitfinex","ETHUSD",1731887291576,3.25451,3072.7,3072.2,7.16565947]
["bitfinex","ETHUSD",1731887291725,3.25451,3072.7,3072.2,3.91069947]
["bitfinex","ETHUSD",1731887292074,3.25465,3072.6,3072.2,3.91069947]
["bitfinex","ETHUSD",1731887293468,0.79,3073.0,3072.2,3.91069947]
["bitfinex","ETHUSD",1731887293469,3.25447,3072.7,3072.2,3.91069947]
["bitfinex","ETHUSD",1731887294045,3.25447,3072.7,3072.2,7.16562947]
["bitfinex","ETHUSD",1731887294230,3.25447,3072.7,3072.3,3.14099947]
["bitfinex","ETHUSD",1731887294685,3.25447,3072.7,3072.2,4.02463]
["bitfinex","ETHUSD",1731887294978,3.25447,3072.7,3072.3,35.0]
["bitfinex","ETHUSD",1731887296787,3.0,3072.8,3072.3,35.0]
["bitfinex","ETHUSD",1731887297190,3.0,3072.8,3072.3,37.4572521]
["bitfinex","ETHUSD",1731887297361,0.79,3073.0,3072.3,40.7120721]
["bitfinex","ETHUSD",1731887297362,7.04423,3073.0,3072.3,40.7120721]
["bitfinex","ETHUSD",1731887297564,3.25431,3072.9,3072.4,0.7697]
["bitfinex","ETHUSD",1731887297870,3.25431,3072.9,3072.4,3.91069947]
["bitfinex","ETHUSD",1731887298253,3.25431,3072.9,3072.4,7.16543947]
["bitfinex","ETHUSD",1731887298654,3.25431,3072.9,3072.4,3.91069947]
["bitfinex","ETHUSD",1731887299483,3.25431,3072.9,3072.4,7.16546947]
["bitfinex","ETHUSD",1731887299798,3.2541,3073.1,3072.5,3.25463]
["bitfinex","ETHUSD",1731887300096,3.2541,3073.1,3072.5,6.39562947]
["bitfinex","ETHUSD",1731887300867,3.2541,3073.1,3072.5,3.25463]
["bitfinex","ETHUSD",1731887301296,3.2541,3073.1,3072.6,38.25456]
["bitfinex","ETHUSD",1731887301513,3.0,3073.2,3072.8,0.7882]
["bitfinex","ETHUSD",1731887301656,0.7786,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1731887301657,3.7786,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1731887301996,3.0,3073.5,3073.1,0.325408]
["bitfinex","ETHUSD",1731887302366,3.25385,3073.3,3072.8,4.04251]
["bitfinex","ETHUSD",1731887302883,1.09798354,3073.5,3072.8,4.04251]
["bitfinex","ETHUSD",1731887302884,3.0,3073.4,3072.8,4.04251]
["bitfinex","ETHUSD",1731887303606,4.35189354,3073.3,3072.8,0.7882]
["bitfinex","ETHUSD",1731887303821,4.35189354,3073.3,3072.8,3.92919947]
["bitfinex","ETHUSD",1731887303955,4.35189354,3073.3,3072.8,7.18349947]
["bitfinex","ETHUSD",1731887304151,3.25417,3073.0,3072.8,0.7882]
["bitfinex","ETHUSD",1731887304358,3.25436,3072.8,3072.6,35.7882]
["bitfinex","ETHUSD",1731887304645,3.25436,3072.8,3072.3,0.7882]
["bitfinex","ETHUSD",1731887304646,3.25458,3072.6,3072.3,0.7882]
["bitfinex","ETHUSD",1731887305091,3.25458,3072.6,3072.4,35.0]
["bitfinex","ETHUSD",1731887305092,3.25473,3072.5,3072.4,35.0]
["bitfinex","ETHUSD",1731887305402,7.35271354,3072.5,3072.4,35.0]
["bitfinex","ETHUSD",1731887305565,8.13131354,3072.5,3072.4,35.0]
["bitfinex","ETHUSD",1731887305768,3.25478,3072.4,3071.8,4.04359]
["bitfinex","ETHUSD",1731887306301,0.7786,3072.5,3071.9,35.0]
["bitfinex","ETHUSD",1731887306458,3.25513,3072.1,3071.9,35.0]
["bitfinex","ETHUSD",1731887308060,3.25499,3072.2,3071.9,35.0]
["bitfinex","ETHUSD",1731887308759,3.0,3072.4,3071.9,35.0]
["bitfinex","ETHUSD",1731887309001,0.7786,3072.5,3071.9,35.0]
["bitfinex","ETHUSD",1731887309203,3.0,3072.4,3071.9,38.25525]
["bitfinex","ETHUSD",1731887309405,3.0,3072.4,3071.9,35.0]
["bitfinex","ETHUSD",1731887309575,6.25488,3072.4,3071.9,35.0]
["bitfinex","ETHUSD",1731887310194,3.25501,3072.2,3071.9,35.0]
["bitfinex","ETHUSD",1731887310407,6.25488,3072.4,3071.9,35.0]
["bitfinex","ETHUSD",1731887310696,3.25489,3072.3,3071.9,35.0]
["bitfinex","ETHUSD",1731887311652,6.50987,3072.3,3071.9,35.0]
["bitfinex","ETHUSD",1731887312100,3.0,3072.4,3071.9,35.0]
["bitfinex","ETHUSD",1731887312300,3.25495,3072.3,3071.9,35.0]
["bitfinex","ETHUSD",1731887312476,3.0,3072.4,3071.9,35.0]
["bitfinex","ETHUSD",1731887312674,3.25489,3072.3,3071.9,35.0]
["bitfinex","ETHUSD",1731887312874,3.0,3072.4,3071.9,35.0]
["bitfinex","ETHUSD",1731887313101,3.25492,3072.3,3071.9,35.0]
["bitfinex","ETHUSD",1731887314512,6.25479,3072.4,3071.9,35.0]
["bitfinex","ETHUSD",1731887314672,3.2549,3072.3,3071.9,35.0]
["bitfinex","ETHUSD",1731887314874,3.25502,3072.2,3071.9,35.0]
["bitfinex","ETHUSD",1731887315578,3.0,3072.4,3071.9,35.0]
["bitfinex","ETHUSD",1731887316713,3.25495,3072.3,3071.9,35.0]
["bitfinex","ETHUSD",1731887319575,4.03333,3072.5,3072.0,3.25514]
["bitfinex","ETHUSD",1731887319576,3.2547,3072.5,3072.0,3.25514]
["bitfinex","ETHUSD",1731887319723,3.0,3072.4,3071.9,3.14099947]
["bitfinex","ETHUSD",1731887319927,3.25489,3072.3,3071.8,0.7882]
["bitfinex","ETHUSD",1731887320131,3.25489,3072.3,3071.9,35.0]
["bitfinex","ETHUSD",1731887320132,3.25505,3072.2,3071.9,35.0]
["bitfinex","ETHUSD",1731887322425,3.25512,3072.1,3071.9,35.0]
["bitfinex","ETHUSD",1731887323174,3.25531,3071.9,3071.8,0.7882]
["bitfinex","ETHUSD",1731887323464,3.25531,3071.9,3071.5,0.8313]
["bitfinex","ETHUSD",1731887323655,3.25544,3071.8,3071.6,35.0]
["bitfinex","ETHUSD",1731887324062,3.25531,3071.9,3071.6,35.0]
["bitfinex","ETHUSD",1731887325752,3.25514,3072.1,3071.6,35.0]
["bitfinex","ETHUSD",1731887325942,3.25524,3072.0,3071.6,35.0]
["bitfinex","ETHUSD",1731887326140,3.25532,3071.9,3071.5,0.8313]
["bitfinex","ETHUSD",1731887326761,3.25532,3071.9,3071.5,35.8313]
["bitfinex","ETHUSD",1731887326954,1.09905048,3072.0,3071.5,36.88076875]
["bitfinex","ETHUSD",1731887327171,4.35427048,3072.0,3071.5,36.88076875]
["bitfinex","ETHUSD",1731887327890,1.09905048,3072.0,3071.5,36.88076875]
["bitfinex","ETHUSD",1731887328084,3.25514,3072.1,3071.5,36.88076875]
["bitfinex","ETHUSD",1731887328299,3.25514,3072.1,3071.6,3.14099947]
["bitfinex","ETHUSD",1731887329394,4.35395048,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1731887329699,3.0,3072.2,3071.7,3.25545]
["bitfinex","ETHUSD",1731887329989,6.25501,3072.2,3071.7,3.14099947]
["bitfinex","ETHUSD",1731887330297,3.25512,3072.1,3071.7,3.14099947]
["bitfinex","ETHUSD",1731887330638,3.25531,3071.9,3071.5,36.88076875]
["bitfinex","ETHUSD",1731887330753,3.25546,3071.8,3071.5,35.8313]
["bitfinex","ETHUSD",1731887331309,1.09905048,3072.1,3071.5,35.8313]
["bitfinex","ETHUSD",1731887331613,3.25477,3072.5,3071.8,3.25539]
["bitfinex","ETHUSD",1731887331907,3.2548,3072.4,3072.0,0.8102]
["bitfinex","ETHUSD",1731887332271,3.25491,3072.3,3072.0,0.8102]
["bitfinex","ETHUSD",1731887334010,3.25482,3072.4,3072.0,0.8102]
["bitfinex","ETHUSD",1731887334800,3.255,3072.2,3071.7,0.8102]
["bitfinex","ETHUSD",1731887334999,3.255,3072.2,3071.7,3.95119947]
["bitfinex","ETHUSD",1731887335428,1.09905048,3072.3,3071.7,3.95119947]
["bitfinex","ETHUSD",1731887335592,3.25482,3072.4,3071.7,3.95119947]
["bitfinex","ETHUSD",1731887335987,3.25492,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1731887336330,3.25492,3072.3,3071.8,4.30161595]
["bitfinex","ETHUSD",1731887336929,3.25492,3072.3,3071.8,1.04621595]
["bitfinex","ETHUSD",1731887338431,7.35377048,3072.5,3071.9,35.0]
["bitfinex","ETHUSD",1731887338758,3.25488,3072.4,3071.9,38.14099947]
["bitfinex","ETHUSD",1731887338964,7.35377048,3072.5,3071.9,38.14099947]
["bitfinex","ETHUSD",1731887339268,3.25489,3072.3,3071.9,38.14099947]
["bitfinex","ETHUSD",1731887340662,3.25479,3072.4,3071.9,38.14099947]
["bitfinex","ETHUSD",1731887340852,3.25479,3072.4,3072.1,0.8102]
["bitfinex","ETHUSD",1731887342455,4.09905048,3072.5,3072.1,0.8102]
["bitfinex","ETHUSD",1731887342610,3.0,3072.5,3072.1,0.8102]
["bitfinex","ETHUSD",1731887342812,6.25468,3072.5,3072.1,0.8102]
["bitfinex","ETHUSD",1731887345390,6.25468,3072.5,3072.1,35.8102]
["bitfinex","ETHUSD",1731887345593,3.0,3072.7,3072.1,42.20629947]
["bitfinex","ETHUSD",1731887345830,3.0,3072.7,3072.1,38.95119947]
["bitfinex","ETHUSD",1731887345831,3.25458,3072.6,3072.1,38.95119947]
["bitfinex","ETHUSD",1731887346052,6.50923,3072.6,3072.1,38.95119947]
["bitfinex","ETHUSD",1731887346740,3.2547,3072.5,3072.1,38.95119947]
["bitfinex","ETHUSD",1731887347863,3.0,3072.7,3072.3,0.7616]
["bitfinex","ETHUSD",1731887348162,3.0,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1731887348324,3.0,3072.8,3072.4,0.7616]
["bitfinex","ETHUSD",1731887348527,3.0,3072.8,3072.3,3.14099947]
["bitfinex","ETHUSD",1731887349164,3.25433,3072.9,3072.3,3.14099947]
["bitfinex","ETHUSD",1731887349350,3.25437,3072.8,3072.2,5.41239947]
["bitfinex","ETHUSD",1731887349884,3.25449,3072.7,3072.2,5.41239947]
["bitfinex","ETHUSD",1731887350091,3.25449,3072.7,3072.1,35.0]
["bitfinex","ETHUSD",1731887350092,4.35354048,3072.7,3072.1,35.0]
["bitfinex","ETHUSD",1731887350239,3.25458,3072.6,3072.1,35.0]
["bitfinex","ETHUSD",1731887350439,4.35354048,3072.7,3072.1,35.0]
["bitfinex","ETHUSD",1731887351460,7.60809048,3072.7,3072.1,35.0]
["bitfinex","ETHUSD",1731887351663,4.35354048,3072.7,3072.2,0.7616]
["bitfinex","ETHUSD",1731887351869,3.25458,3072.6,3072.2,0.7616]
["bitfinex","ETHUSD",1731887352645,3.25469,3072.5,3072.2,0.7616]
["bitfinex","ETHUSD",1731887352945,3.25484,3072.4,3072.2,0.7616]
["bitfinex","ETHUSD",1731887353214,3.25489,3072.3,3072.2,0.7616]
["bitfinex","ETHUSD",1731887353546,3.25484,3072.4,3072.2,0.7616]
["bitfinex","ETHUSD",1731887353783,1.09905048,3072.3,3072.1,35.0]
["bitfinex","ETHUSD",1731887354083,4.35400048,3072.3,3072.1,35.0]
["bitfinex","ETHUSD",1731887354583,3.25499,3072.2,3072.1,35.0]
["bitfinex","ETHUSD",1731887355109,3.25484,3072.4,3072.1,35.0]
["bitfinex","ETHUSD",1731887355397,3.0,3072.5,3072.2,0.7616]
["bitfinex","ETHUSD",1731887356590,3.0,3072.7,3072.2,4.01656]
["bitfinex","ETHUSD",1731887356754,3.2544,3072.8,3072.2,3.90259947]
["bitfinex","ETHUSD",1731887356983,3.2544,3072.8,3072.3,3.25484]
["bitfinex","ETHUSD",1731887357485,3.2544,3072.8,3072.4,35.0]
["bitfinex","ETHUSD",1731887357869,3.25447,3072.7,3072.4,35.0]
["bitfinex","ETHUSD",1731887358108,3.2544,3072.8,3072.4,35.0]
["bitfinex","ETHUSD",1731887358393,3.25449,3072.7,3072.4,35.0]
["bitfinex","ETHUSD",1731887358603,7.35335048,3072.9,3072.4,35.0]
["bitfinex","ETHUSD",1731887358767,3.25442,3072.8,3072.4,35.0]
["bitfinex","ETHUSD",1731887358985,3.25449,3072.7,3072.4,35.0]
["bitfinex","ETHUSD",1731887359266,3.0,3072.9,3072.4,38.14099947]
["bitfinex","ETHUSD",1731887359471,1.09905048,3073.1,3072.4,38.14099947]
["bitfinex","ETHUSD",1731887359711,3.0,3072.9,3072.5,0.8138]
["bitfinex","ETHUSD",1731887359924,4.09905048,3073.1,3072.5,4.06841]
["bitfinex","ETHUSD",1731887360125,3.2539,3073.3,3072.7,3.25439]
["bitfinex","ETHUSD",1731887360336,3.0,3073.2,3072.8,0.8138]
["bitfinex","ETHUSD",1731887360469,6.25396,3073.2,3072.8,0.8138]
["bitfinex","ETHUSD",1731887362786,3.25373,3073.4,3072.8,0.8138]
["bitfinex","ETHUSD",1731887363012,3.2539,3073.3,3072.8,0.8138]
["bitfinex","ETHUSD",1731887363179,4.35295048,3073.3,3072.8,0.8138]
["bitfinex","ETHUSD",1731887363498,4.35295048,3073.3,3072.9,35.0]
["bitfinex","ETHUSD",1731887363811,3.25402,3073.2,3072.9,35.0]
["bitfinex","ETHUSD",1731887364492,1.09905048,3073.1,3072.9,35.0]
["bitfinex","ETHUSD",1731887364870,3.25402,3073.2,3072.9,35.0]
["bitfinex","ETHUSD",1731887365275,3.25404,3073.1,3072.9,35.0]
["bitfinex","ETHUSD",1731887365512,4.35296048,3073.3,3072.9,35.0]
["bitfinex","ETHUSD",1731887366328,0.7528,3073.7,3073.0,0.8138]
["bitfinex","ETHUSD",1731887366503,3.0,3073.6,3073.1,3.25397]
["bitfinex","ETHUSD",1731887366708,3.25326,3073.9,3073.2,0.87887642]
["bitfinex","ETHUSD",1731887366882,3.25297,3074.2,3073.5,3.25354]
["bitfinex","ETHUSD",1731887366883,4.35202048,3074.2,3073.5,3.25354]
["bitfinex","ETHUSD",1731887367074,4.35215048,3074.0,3073.6,0.8138]
["bitfinex","ETHUSD",1731887367329,4.0296672,3074.0,3073.6,0.8138]
["bitfinex","ETHUSD",1731887367622,5.12871768,3074.0,3073.6,0.8138]
["bitfinex","ETHUSD",1731887367998,3.25339,3073.8,3073.6,0.8138]
["bitfinex","ETHUSD",1731887368180,5.12874768,3074.0,3073.6,0.8138]
["bitfinex","ETHUSD",1731887368181,5.12874768,3074.0,3073.7,35.0]
["bitfinex","ETHUSD",1731887368732,3.25325,3073.9,3073.7,35.0]
["bitfinex","ETHUSD",1731887368938,3.71887474,3073.9,3073.6,0.8138]
["bitfinex","ETHUSD",1731887369486,3.2534,3073.7,3073.6,0.8138]
["bitfinex","ETHUSD",1731887369933,1.09905048,3073.8,3072.9,3.25423]
["bitfinex","ETHUSD",1731887370142,4.35264048,3073.6,3073.1,0.8138]
["bitfinex","ETHUSD",1731887370293,4.35257048,3073.6,3073.1,0.8138]
["bitfinex","ETHUSD",1731887370638,3.25382,3073.4,3073.2,35.0]
["bitfinex","ETHUSD",1731887371129,3.25382,3073.4,3073.1,0.8138]
["bitfinex","ETHUSD",1731887371340,0.43525705,3073.5,3073.1,0.8138]
["bitfinex","ETHUSD",1731887371627,3.68887705,3073.5,3073.1,35.8138]
["bitfinex","ETHUSD",1731887371833,3.25362,3073.5,3073.1,35.8138]
["bitfinex","ETHUSD",1731887372193,6.25349,3073.7,3073.1,35.8138]
["bitfinex","ETHUSD",1731887373050,3.25359,3073.6,3073.1,35.8138]
["bitfinex","ETHUSD",1731887374520,3.0,3073.7,3073.1,35.8138]
["bitfinex","ETHUSD",1731887374721,6.89322811,3073.9,3073.3,4.06757]
["bitfinex","ETHUSD",1731887374922,3.64002811,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1731887375126,3.64002811,3073.9,3073.5,0.8138]
["bitfinex","ETHUSD",1731887375346,3.0,3073.9,3073.5,39.06741]
["bitfinex","ETHUSD",1731887375633,6.25298,3074.1,3073.5,39.06741]
["bitfinex","ETHUSD",1731887375833,4.09905048,3074.2,3073.7,0.8138]
["bitfinex","ETHUSD",1731887376273,3.25279,3074.3,3073.7,0.8138]
["bitfinex","ETHUSD",1731887376426,3.25279,3074.3,3073.8,35.0]
["bitfinex","ETHUSD",1731887377968,3.25271,3074.4,3073.8,35.0]
["bitfinex","ETHUSD",1731887378128,4.35176048,3074.4,3073.8,35.0]
["bitfinex","ETHUSD",1731887378329,4.35176048,3074.4,3073.8,38.25327]
["bitfinex","ETHUSD",1731887378553,3.25278,3074.3,3073.8,41.33622249]
["bitfinex","ETHUSD",1731887379125,1.09905048,3074.4,3073.8,41.33622249]
["bitfinex","ETHUSD",1731887379376,7.35178048,3074.4,3073.8,41.33623249]
["bitfinex","ETHUSD",1731887379732,7.35174048,3074.4,3073.8,38.08295249]
["bitfinex","ETHUSD",1731887379953,7.35174048,3074.4,3073.9,0.86375618]
["bitfinex","ETHUSD",1731887380535,6.25253,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1731887380741,6.25253,3074.6,3073.7,0.8138]
["bitfinex","ETHUSD",1731887380742,1.09905048,3074.5,3074.2,3.25286]
["bitfinex","ETHUSD",1731887380942,3.0,3074.6,3074.1,0.8138]
["bitfinex","ETHUSD",1731887381143,6.25246,3074.6,3074.1,0.8138]
["bitfinex","ETHUSD",1731887381372,3.0,3074.6,3074.1,4.06678]
["bitfinex","ETHUSD",1731887381541,4.49388908,3074.7,3074.1,4.06678]
["bitfinex","ETHUSD",1731887381542,0.1424086,3074.7,3074.2,3.25281]
["bitfinex","ETHUSD",1731887381926,4.09905048,3074.6,3074.1,4.0667]
["bitfinex","ETHUSD",1731887382267,4.09905048,3074.6,3074.1,4.06669]
["bitfinex","ETHUSD",1731887383400,4.09905048,3074.6,3074.1,0.8138]
["bitfinex","ETHUSD",1731887383571,4.09905048,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1731887384132,3.0,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1731887384347,3.0,3074.6,3074.1,4.06677]
["bitfinex","ETHUSD",1731887384576,3.0,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1731887384871,0.1424086,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1731887386141,0.1424086,3074.7,3074.2,3.31792112]
["bitfinex","ETHUSD",1731887386341,3.3947786,3074.7,3074.1,0.8138]
["bitfinex","ETHUSD",1731887386555,3.0,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1731887387973,6.25246,3074.6,3074.1,0.8138]
["bitfinex","ETHUSD",1731887388149,3.0,3074.6,3074.1,4.06674]
["bitfinex","ETHUSD",1731887388972,6.25246,3074.6,3074.1,0.8138]
["bitfinex","ETHUSD",1731887389545,3.1424086,3074.7,3074.1,4.06675]
["bitfinex","ETHUSD",1731887389750,6.3947886,3074.7,3074.1,4.06675]
["bitfinex","ETHUSD",1731887390051,6.3947886,3074.7,3074.3,3.25276]
["bitfinex","ETHUSD",1731887390052,3.1424086,3074.7,3074.3,3.25276]
["bitfinex","ETHUSD",1731887390251,3.1424086,3074.7,3074.2,3.25285]
["bitfinex","ETHUSD",1731887390448,6.3947586,3074.7,3074.2,3.25285]
["bitfinex","ETHUSD",1731887390691,6.3947586,3074.7,3074.1,4.06677]
["bitfinex","ETHUSD",1731887391195,6.3947586,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1731887391489,3.1424086,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1731887391996,1.09905048,3074.6,3074.2,3.25286]
["bitfinex","ETHUSD",1731887392165,3.1424086,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1731887393180,6.3948186,3074.7,3074.1,4.06675]
["bitfinex","ETHUSD",1731887394202,3.25262,3074.5,3074.1,0.8138]
["bitfinex","ETHUSD",1731887397308,4.07162,3074.5,3074.1,0.8138]
["bitfinex","ETHUSD",1731887397614,3.25266,3074.4,3074.1,0.8138]
["bitfinex","ETHUSD",1731887399424,3.25266,3074.4,3073.9,3.25314]
["bitfinex","ETHUSD",1731887399425,3.25266,3074.4,3073.8,4.03649]
["bitfinex","ETHUSD",1731887399569,3.25277,3074.3,3073.8,4.03649]
["bitfinex","ETHUSD",1731887400180,4.07156,3074.5,3073.8,4.03649]
["bitfinex","ETHUSD",1731887400396,3.25273,3074.4,3073.8,4.03649]
["bitfinex","ETHUSD",1731887400605,3.25309,3074.0,3073.8,0.7832]
["bitfinex","ETHUSD",1731887400835,3.25284,3074.3,3073.8,0.7832]
["bitfinex","ETHUSD",1731887401174,3.25284,3074.3,3073.8,0.84825931]
["bitfinex","ETHUSD",1731887401374,3.25284,3074.3,3073.8,4.10152931]
["bitfinex","ETHUSD",1731887401707,3.2526,3074.5,3074.1,0.7832]
["bitfinex","ETHUSD",1731887401873,3.3947986,3074.7,3074.1,4.03618]
["bitfinex","ETHUSD",1731887402078,3.3947986,3074.7,3074.2,3.25284]
["bitfinex","ETHUSD",1731887402079,0.1424086,3074.7,3074.2,3.25284]
["bitfinex","ETHUSD",1731887402383,0.1424086,3074.7,3074.2,6.50563]
["bitfinex","ETHUSD",1731887402584,0.1424086,3074.7,3074.2,3.25279]
["bitfinex","ETHUSD",1731887402802,3.25245,3074.6,3074.1,0.7832]
["bitfinex","ETHUSD",1731887403812,6.505,3074.6,3074.1,0.7832]
["bitfinex","ETHUSD",1731887404231,3.25278,3074.3,3073.7,4.0366]
["bitfinex","ETHUSD",1731887404396,3.25278,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1731887404717,3.25269,3074.4,3073.9,35.0]
["bitfinex","ETHUSD",1731887405305,3.25285,3074.3,3073.9,35.0]
["bitfinex","ETHUSD",1731887405490,3.25305,3074.1,3073.9,35.0]
["bitfinex","ETHUSD",1731887406020,3.25309,3074.0,3073.9,35.0]
["bitfinex","ETHUSD",1731887409376,3.25328,3073.9,3073.5,0.785]
["bitfinex","ETHUSD",1731887410039,3.25328,3073.9,3073.6,35.0]
["bitfinex","ETHUSD",1731887410601,4.0261,3073.7,3073.6,35.0]
["bitfinex","ETHUSD",1731887411037,5.12515048,3073.7,3073.6,35.0]
["bitfinex","ETHUSD",1731887411395,4.0261,3073.7,3073.6,35.0]
["bitfinex","ETHUSD",1731887411716,3.2533,3073.8,3073.6,35.0]
["bitfinex","ETHUSD",1731887411888,4.02589,3073.9,3073.6,35.0]
["bitfinex","ETHUSD",1731887412088,3.25319,3073.9,3073.6,35.0]
["bitfinex","ETHUSD",1731887413132,4.0261,3073.7,3073.6,35.0]
["bitfinex","ETHUSD",1731887413984,5.12515048,3073.7,3073.6,35.0]
["bitfinex","ETHUSD",1731887414190,8.12515048,3073.7,3073.6,35.0]
["bitfinex","ETHUSD",1731887414815,3.2539,3073.3,3072.9,0.7965]
["bitfinex","ETHUSD",1731887415013,3.25369,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1731887415308,3.25369,3073.5,3073.1,35.0]
["bitfinex","ETHUSD",1731887415309,3.25378,3073.4,3073.1,35.0]
["bitfinex","ETHUSD",1731887415622,3.25372,3073.4,3073.1,35.0]
["bitfinex","ETHUSD",1731887415989,3.25391,3073.3,3073.1,35.0]
["bitfinex","ETHUSD",1731887416694,3.25356,3073.6,3073.1,35.0]
["bitfinex","ETHUSD",1731887416945,0.7727,3073.7,3073.2,0.06507835]
["bitfinex","ETHUSD",1731887417105,3.25314,3074.0,3073.3,3.25372]
["bitfinex","ETHUSD",1731887417106,6.25319,3073.9,3073.3,3.25372]
["bitfinex","ETHUSD",1731887417312,3.25332,3073.8,3073.3,3.25372]
["bitfinex","ETHUSD",1731887417613,3.0,3073.9,3073.3,3.25372]
["bitfinex","ETHUSD",1731887417817,3.0,3073.9,3073.5,3.25361]
["bitfinex","ETHUSD",1731887417997,3.0,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1731887418197,3.2532,3073.9,3073.4,0.7965]
["bitfinex","ETHUSD",1731887418817,4.09905048,3074.0,3073.4,0.7965]
["bitfinex","ETHUSD",1731887419135,4.09905048,3074.0,3073.4,4.76928195]
["bitfinex","ETHUSD",1731887419136,7.35216048,3074.0,3073.4,4.76928195]
["bitfinex","ETHUSD",1731887419516,3.0,3074.0,3073.6,3.25351]
["bitfinex","ETHUSD",1731887419699,3.0,3074.0,3073.4,1.51562195]
["bitfinex","ETHUSD",1731887419898,3.0,3074.0,3073.6,3.25351]
["bitfinex","ETHUSD",1731887420096,1.09905048,3074.2,3073.6,3.7369297]
["bitfinex","ETHUSD",1731887420411,3.25292,3074.2,3073.6,3.7369297]
["bitfinex","ETHUSD",1731887420616,4.06581,3074.5,3073.7,4.03352]
["bitfinex","ETHUSD",1731887420820,3.25247,3074.6,3074.1,0.7802]
["bitfinex","ETHUSD",1731887421117,3.25257,3074.5,3074.1,0.7802]
["bitfinex","ETHUSD",1731887421299,0.650504,3074.4,3074.1,0.7802]
["bitfinex","ETHUSD",1731887421505,3.25257,3074.5,3074.1,0.7802]
["bitfinex","ETHUSD",1731887422115,3.0,3074.4,3074.1,0.7802]
["bitfinex","ETHUSD",1731887422314,3.0,3074.4,3074.2,35.0]
["bitfinex","ETHUSD",1731887422913,6.25268,3074.4,3074.2,35.0]
["bitfinex","ETHUSD",1731887423249,3.0,3074.4,3074.2,35.0]
["bitfinex","ETHUSD",1731887424547,3.25262,3074.5,3074.2,35.0]
["bitfinex","ETHUSD",1731887424731,3.0,3074.6,3074.2,38.14099947]
["bitfinex","ETHUSD",1731887424935,3.25247,3074.6,3074.2,35.0]
["bitfinex","ETHUSD",1731887425138,0.1424086,3074.7,3074.2,38.25287]
["bitfinex","ETHUSD",1731887425300,0.1424086,3074.7,3074.4,3.25264]
["bitfinex","ETHUSD",1731887425499,0.1424086,3074.7,3074.5,0.325264]
["bitfinex","ETHUSD",1731887426407,0.1424086,3074.7,3074.5,35.325264]
["bitfinex","ETHUSD",1731887428740,3.3948286,3074.7,3074.5,35.325264]
["bitfinex","ETHUSD",1731887429032,4.06565,3074.6,3074.5,35.0]
["bitfinex","ETHUSD",1731887429240,4.06565,3074.6,3073.7,4.03352]
["bitfinex","ETHUSD",1731887429241,3.25278,3074.3,3073.7,4.03352]
["bitfinex","ETHUSD",1731887429405,0.8132,3074.6,3073.8,3.656632]
["bitfinex","ETHUSD",1731887429406,3.25273,3074.4,3073.8,3.656632]
["bitfinex","ETHUSD",1731887429600,3.25273,3074.4,3073.9,35.0]
["bitfinex","ETHUSD",1731887429831,3.25294,3074.2,3073.9,35.0]
["bitfinex","ETHUSD",1731887430046,3.25273,3074.4,3073.9,35.0]
["bitfinex","ETHUSD",1731887430405,3.25287,3074.2,3073.9,35.0]
["bitfinex","ETHUSD",1731887430606,6.5055,3074.4,3073.9,35.0]
["bitfinex","ETHUSD",1731887430802,3.25278,3074.3,3073.9,35.0]
["bitfinex","ETHUSD",1731887431432,0.8132,3074.6,3073.9,38.14099947]
["bitfinex","ETHUSD",1731887431433,4.06569,3074.6,3073.9,38.14099947]
["bitfinex","ETHUSD",1731887431609,3.25249,3074.6,3074.1,0.7802]
["bitfinex","ETHUSD",1731887431814,6.50504,3074.6,3074.1,3.92119947]
["bitfinex","ETHUSD",1731887432041,3.25249,3074.6,3074.1,3.92119947]
["bitfinex","ETHUSD",1731887432571,6.50504,3074.6,3074.1,3.92119947]
["bitfinex","ETHUSD",1731887432978,3.25249,3074.6,3074.1,3.92119947]
["bitfinex","ETHUSD",1731887433477,3.1424086,3074.7,3074.2,0.72392744]
["bitfinex","ETHUSD",1731887434676,3.25247,3074.6,3074.2,0.72392744]
["bitfinex","ETHUSD",1731887434877,3.25247,3074.6,3074.1,0.7802]
["bitfinex","ETHUSD",1731887435082,3.25264,3074.5,3074.2,35.0]
["bitfinex","ETHUSD",1731887436542,0.1424086,3074.7,3074.3,0.7802]
["bitfinex","ETHUSD",1731887436881,0.1424086,3074.7,3074.3,3.92119947]
["bitfinex","ETHUSD",1731887438042,0.1424086,3074.7,3074.3,7.17395947]
["bitfinex","ETHUSD",1731887438266,0.1424086,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1731887438470,0.1424086,3074.7,3074.3,0.7802]
["bitfinex","ETHUSD",1731887438741,0.1424086,3074.7,3074.4,35.0]
["bitfinex","ETHUSD",1731887438946,3.2526,3074.5,3074.4,35.0]
["bitfinex","ETHUSD",1731887439347,3.3948586,3074.7,3074.4,35.0]
["bitfinex","ETHUSD",1731887439679,3.25256,3074.5,3074.4,35.0]
["bitfinex","ETHUSD",1731887440713,3.3948486,3074.7,3074.4,35.0]
["bitfinex","ETHUSD",1731887440869,3.25253,3074.6,3074.4,35.0]
["bitfinex","ETHUSD",1731887441859,0.1424086,3074.7,3074.5,0.7802]
["bitfinex","ETHUSD",1731887442059,3.3947686,3074.7,3074.5,0.7802]
["bitfinex","ETHUSD",1731887442283,0.1424086,3074.7,3074.5,0.7802]
["bitfinex","ETHUSD",1731887442476,3.3947586,3074.7,3074.5,0.7802]
["bitfinex","ETHUSD",1731887442676,3.25245,3074.6,3074.5,0.7802]
["bitfinex","ETHUSD",1731887442981,3.25245,3074.6,3074.4,35.0]
["bitfinex","ETHUSD",1731887443290,3.25256,3074.5,3074.4,35.0]
["bitfinex","ETHUSD",1731887443531,4.06576,3074.5,3074.4,35.0]
["bitfinex","ETHUSD",1731887443696,6.50566,3074.3,3074.0,0.7802]
["bitfinex","ETHUSD",1731887444000,6.50566,3074.3,3073.6,6.50696]
["bitfinex","ETHUSD",1731887444001,3.25281,3074.3,3073.8,0.7802]
["bitfinex","ETHUSD",1731887444301,4.06581,3074.5,3074.1,35.0]
["bitfinex","ETHUSD",1731887444466,3.25281,3074.3,3074.1,35.0]
["bitfinex","ETHUSD",1731887447168,3.25281,3074.3,3073.8,4.03349]
["bitfinex","ETHUSD",1731887447377,3.25281,3074.3,3073.9,0.403349]
["bitfinex","ETHUSD",1731887447586,3.25281,3074.3,3074.0,35.0]
["bitfinex","ETHUSD",1731887450389,6.50524,3074.5,3074.0,35.0]
["bitfinex","ETHUSD",1731887450591,3.25259,3074.5,3074.0,35.0]
["bitfinex","ETHUSD",1731887450792,3.25259,3074.5,3074.0,38.14099947]
["bitfinex","ETHUSD",1731887451068,6.50524,3074.5,3074.0,38.14099947]
["bitfinex","ETHUSD",1731887451381,3.25271,3074.4,3074.0,38.14099947]
["bitfinex","ETHUSD",1731887452178,3.10271,3074.4,3074.0,38.14099947]
["bitfinex","ETHUSD",1731887453919,0.1424086,3074.7,3074.1,4.06251]
["bitfinex","ETHUSD",1731887454126,3.25253,3074.6,3074.1,3.95059947]
["bitfinex","ETHUSD",1731887454422,3.25256,3074.5,3074.1,0.8096]
["bitfinex","ETHUSD",1731887454626,3.25256,3074.5,3074.2,35.0]
["bitfinex","ETHUSD",1731887455029,3.3948486,3074.7,3074.2,35.0]
["bitfinex","ETHUSD",1731887455232,3.2526,3074.5,3074.2,35.0]
["bitfinex","ETHUSD",1731887455401,3.2526,3074.5,3074.2,38.14099947]
["bitfinex","ETHUSD",1731887456430,3.25247,3074.6,3074.2,38.14099947]
["bitfinex","ETHUSD",1731887456731,0.1424086,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1731887456935,0.1424086,3074.7,3074.6,1.60610951]
["bitfinex","ETHUSD",1731887457232,0.1424086,3074.7,3074.6,1.541071]
["bitfinex","ETHUSD",1731887457428,0.1424086,3074.7,3074.6,0.731471]
["bitfinex","ETHUSD",1731887457632,0.1424086,3074.7,3074.4,0.8096]
["bitfinex","ETHUSD",1731887458017,0.1424086,3074.7,3074.5,35.0]
["bitfinex","ETHUSD",1731887462394,0.1424086,3074.7,3074.5,38.25255]
["bitfinex","ETHUSD",1731887465235,0.1424086,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1731887465543,0.1424086,3074.7,3074.6,6.39344947]
["bitfinex","ETHUSD",1731887465705,0.1424086,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1731887466045,0.1424086,3074.7,3074.6,38.25245]
["bitfinex","ETHUSD",1731887468157,0.1424086,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887470779,0.1424086,3074.7,3074.4,4.0622]
["bitfinex","ETHUSD",1731887471394,0.1424086,3074.7,3074.5,35.0]
["bitfinex","ETHUSD",1731887471603,0.1424086,3074.7,3074.6,3.14099947]
["bitfinex","ETHUSD",1731887472876,0.1424086,3074.7,3074.5,35.0]
["bitfinex","ETHUSD",1731887473054,3.25245,3074.6,3074.5,35.0]
["bitfinex","ETHUSD",1731887473658,0.1424086,3074.7,3074.5,35.0]
["bitfinex","ETHUSD",1731887473899,3.3948286,3074.7,3074.5,35.0]
["bitfinex","ETHUSD",1731887474510,0.1424086,3074.7,3074.5,35.0]
["bitfinex","ETHUSD",1731887474662,0.1424086,3074.7,3074.6,3.14099947]
["bitfinex","ETHUSD",1731887475364,0.1424086,3074.7,3074.6,6.39344947]
["bitfinex","ETHUSD",1731887476259,0.1424086,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1731887476456,0.1424086,3074.7,3074.6,38.25245]
["bitfinex","ETHUSD",1731887478098,0.1424086,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887478493,0.1424086,3074.7,3074.6,38.25245]
["bitfinex","ETHUSD",1731887479277,0.1424086,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887479478,0.1424086,3074.7,3074.6,38.14099947]
["bitfinex","ETHUSD",1731887483412,0.1424086,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887484386,3.3947486,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887484587,4.2146486,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887484937,5.31175379,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887485152,0.9623086,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887485300,4.2146486,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887485933,5.07104998,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887487951,0.9623086,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887488305,0.1424086,3074.7,3074.6,39.06885]
["bitfinex","ETHUSD",1731887488608,0.1424086,3074.7,3074.6,35.8164]
["bitfinex","ETHUSD",1731887489107,0.1424086,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887489108,0.9686086,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887489322,4.2209486,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887489901,0.1424086,3074.7,3074.6,35.0]
["bitfinex","ETHUSD",1731887491036,0.1424086,3074.7,3074.6,35.88624905]
["bitfinex","ETHUSD",1731887492198,0.1424086,3074.7,3074.6,39.13869905]
["bitfinex","ETHUSD",1731887494544,0.1424086,3074.7,3074.6,35.88624905]
["bitfinex","ETHUSD",1731887497868,4.02810664,3075.1,3074.6,35.88624905]
["bitfinex","ETHUSD",1731887498023,4.02810664,3075.1,3074.6,39.13869905]
["bitfinex","ETHUSD",1731887498224,4.02810664,3075.1,3074.6,35.88624905]
["bitfinex","ETHUSD",1731887498424,0.77616664,3075.1,3074.6,35.88624905]
["bitfinex","ETHUSD",1731887498654,4.02809664,3075.1,3074.6,39.13868905]
["bitfinex","ETHUSD",1731887499936,0.77616664,3075.1,3074.6,39.13868905]
["bitfinex","ETHUSD",1731887500768,3.25219,3074.9,3074.6,35.88624905]
["bitfinex","ETHUSD",1731887500964,3.25219,3074.9,3074.6,35.0]
["bitfinex","ETHUSD",1731887501137,4.02813664,3075.1,3074.6,38.25244]
["bitfinex","ETHUSD",1731887501636,7.28016664,3075.1,3074.4,6.5052]
["bitfinex","ETHUSD",1731887501979,4.02813664,3075.1,3074.5,3.25254]
["bitfinex","ETHUSD",1731887502134,1.41107798,3075.1,3074.5,38.25254]
["bitfinex","ETHUSD",1731887502333,3.25205,3075.0,3074.5,38.25254]
["bitfinex","ETHUSD",1731887502581,3.25205,3075.0,3074.5,39.80611672]
["bitfinex","ETHUSD",1731887503085,1.41107798,3075.1,3074.5,36.55357672]
["bitfinex","ETHUSD",1731887503452,4.66308798,3075.1,3074.5,39.80611672]
["bitfinex","ETHUSD",1731887503979,1.41107798,3075.1,3074.5,36.55357672]
["bitfinex","ETHUSD",1731887504271,3.25209,3075.0,3074.5,36.55357672]
["bitfinex","ETHUSD",1731887504640,3.25209,3075.0,3074.5,39.80612672]
["bitfinex","ETHUSD",1731887505286,1.41107798,3075.1,3074.6,3.14099947]
["bitfinex","ETHUSD",1731887505451,1.41107798,3075.1,3074.6,6.39343947]
["bitfinex","ETHUSD",1731887505660,1.41107798,3075.1,3074.6,3.25244]
["bitfinex","ETHUSD",1731887505982,1.41107798,3075.1,3074.7,35.0]
["bitfinex","ETHUSD",1731887506284,0.63491134,3075.1,3074.7,35.7864]
["bitfinex","ETHUSD",1731887507661,0.63491134,3075.1,3074.7,39.03873]
["bitfinex","ETHUSD",1731887508188,3.88687134,3075.1,3074.7,35.7864]
["bitfinex","ETHUSD",1731887508397,3.25205,3075.0,3074.7,35.0]
["bitfinex","ETHUSD",1731887509587,3.25224,3074.8,3074.7,35.0]
["bitfinex","ETHUSD",1731887510094,4.34934519,3074.8,3074.7,35.0]
["bitfinex","ETHUSD",1731887510460,3.25238,3074.7,3074.2,0.827]
["bitfinex","ETHUSD",1731887510653,3.25238,3074.7,3074.2,1.234997]
["bitfinex","ETHUSD",1731887511234,3.25238,3074.7,3074.3,35.0]
["bitfinex","ETHUSD",1731887511496,4.02805,3074.9,3074.3,35.0]
["bitfinex","ETHUSD",1731887511646,0.7759,3074.9,3074.4,2.44029788]
["bitfinex","ETHUSD",1731887512051,0.7759,3074.9,3074.3,3.31777877]
["bitfinex","ETHUSD",1731887512290,0.7759,3074.9,3074.4,35.0]
["bitfinex","ETHUSD",1731887512864,4.34920519,3075.0,3074.4,35.0]
["bitfinex","ETHUSD",1731887512865,5.12510519,3075.0,3074.4,35.0]
["bitfinex","ETHUSD",1731887513197,3.25227,3074.8,3074.4,35.0]
["bitfinex","ETHUSD",1731887513493,5.12510519,3075.0,3074.5,6.39354947]
["bitfinex","ETHUSD",1731887513494,0.7759,3075.0,3074.5,6.39354947]
["bitfinex","ETHUSD",1731887513689,6.252,3075.1,3074.6,0.827]
["bitfinex","ETHUSD",1731887513690,3.252,3075.1,3074.6,0.827]
["bitfinex","ETHUSD",1731887513860,4.02715,3075.8,3075.2,3.25176]
["bitfinex","ETHUSD",1731887514498,3.25135,3075.7,3075.1,4.14388108]
["bitfinex","ETHUSD",1731887514713,3.25162,3075.4,3075.1,0.827]
["bitfinex","ETHUSD",1731887515301,6.50294,3075.6,3075.2,35.0]
["bitfinex","ETHUSD",1731887515498,3.25157,3075.5,3075.2,35.0]
["bitfinex","ETHUSD",1731887516053,1.09710519,3075.7,3075.1,0.827]
["bitfinex","ETHUSD",1731887516054,6.25141,3075.6,3075.1,0.827]
["bitfinex","ETHUSD",1731887516257,6.25141,3075.6,3075.1,1.234903]
["bitfinex","ETHUSD",1731887516484,3.25153,3075.5,3075.1,36.234903]
["bitfinex","ETHUSD",1731887516995,3.2515,3075.5,3075.1,36.234903]
["bitfinex","ETHUSD",1731887517560,6.50308,3075.5,3075.1,36.234903]
["bitfinex","ETHUSD",1731887517755,3.2515,3075.5,3075.1,36.234903]
["bitfinex","ETHUSD",1731887521326,4.34860519,3075.5,3075.1,36.234903]
["bitfinex","ETHUSD",1731887521502,3.25178,3075.3,3075.1,35.0]
["bitfinex","ETHUSD",1731887522431,3.2518,3075.3,3075.1,35.0]
["bitfinex","ETHUSD",1731887524625,3.2518,3075.3,3074.9,0.827]
["bitfinex","ETHUSD",1731887524982,3.2518,3075.3,3075.0,35.0]
["bitfinex","ETHUSD",1731887525929,3.25189,3075.2,3075.0,35.0]
["bitfinex","ETHUSD",1731887527237,4.01636,3075.4,3075.0,35.0]
["bitfinex","ETHUSD",1731887527449,3.25181,3075.3,3075.0,35.0]
["bitfinex","ETHUSD",1731887527671,3.25182,3075.2,3075.0,35.0]
["bitfinex","ETHUSD",1731887528768,3.25192,3075.1,3075.0,35.0]
["bitfinex","ETHUSD",1731887528926,4.34902519,3075.1,3075.0,35.0]
["bitfinex","ETHUSD",1731887531720,3.25192,3075.1,3075.0,35.0]
["bitfinex","ETHUSD",1731887532142,3.25182,3075.2,3074.6,0.7982]
["bitfinex","ETHUSD",1731887532143,3.25204,3075.0,3074.6,0.7982]
["bitfinex","ETHUSD",1731887532353,3.25199,3075.1,3074.6,1.203273]
["bitfinex","ETHUSD",1731887532561,3.25204,3075.0,3074.7,35.0]
["bitfinex","ETHUSD",1731887532763,3.25177,3075.3,3074.7,35.0]
["bitfinex","ETHUSD",1731887532921,4.01636,3075.4,3074.8,0.0650434]
["bitfinex","ETHUSD",1731887533129,3.25156,3075.5,3075.1,0.7982]
["bitfinex","ETHUSD",1731887533326,3.25156,3075.5,3075.1,1.203219]
["bitfinex","ETHUSD",1731887533542,3.25156,3075.5,3075.2,35.0]
["bitfinex","ETHUSD",1731887533956,3.25161,3075.4,3075.2,35.0]
["bitfinex","ETHUSD",1731887534136,1.09710519,3075.6,3075.2,35.0]
["bitfinex","ETHUSD",1731887534339,3.2515,3075.5,3075.2,35.0]
["bitfinex","ETHUSD",1731887534783,3.0,3075.5,3075.2,35.0]
["bitfinex","ETHUSD",1731887535902,3.25162,3075.4,3075.2,35.0]
["bitfinex","ETHUSD",1731887536194,3.25171,3075.3,3075.2,35.0]
["bitfinex","ETHUSD",1731887536545,3.25205,3075.0,3074.6,0.7982]
["bitfinex","ETHUSD",1731887536785,3.25187,3075.2,3074.6,0.7982]
["bitfinex","ETHUSD",1731887537082,2.59667771,3075.4,3074.7,35.41157224]
["bitfinex","ETHUSD",1731887537083,1.86180519,3075.4,3074.7,35.41157224]
["bitfinex","ETHUSD",1731887537857,1.86180519,3075.4,3074.7,38.66391224]
["bitfinex","ETHUSD",1731887537858,3.25185,3075.2,3074.7,38.66391224]
["bitfinex","ETHUSD",1731887538052,3.25185,3075.2,3074.7,35.0]
["bitfinex","ETHUSD",1731887538460,3.25195,3075.1,3074.7,35.0]
["bitfinex","ETHUSD",1731887540048,3.25204,3075.0,3074.7,35.0]
["bitfinex","ETHUSD",1731887541469,3.25185,3075.2,3074.7,35.0]
["bitfinex","ETHUSD",1731887541774,3.25185,3075.2,3074.7,38.14099947]
["bitfinex","ETHUSD",1731887541775,3.25198,3075.1,3074.7,38.14099947]
["bitfinex","ETHUSD",1731887542516,5.11347519,3075.4,3074.7,38.14099947]
["bitfinex","ETHUSD",1731887542720,0.7647,3075.4,3074.7,38.14099947]
["bitfinex","ETHUSD",1731887543012,3.00183,3075.2,3074.7,41.39333947]
["bitfinex","ETHUSD",1731887543207,3.25162,3075.4,3074.9,0.7502]
["bitfinex","ETHUSD",1731887543408,3.25162,3075.4,3074.9,4.00231]
["bitfinex","ETHUSD",1731887543795,3.25162,3075.4,3075.0,35.0]
["bitfinex","ETHUSD",1731887544282,3.0,3075.5,3075.0,38.25202]
["bitfinex","ETHUSD",1731887544487,3.0,3075.5,3075.0,41.39301947]
["bitfinex","ETHUSD",1731887545138,6.25152,3075.5,3075.0,41.39301947]
["bitfinex","ETHUSD",1731887545341,3.0,3075.5,3075.0,41.39301947]
["bitfinex","ETHUSD",1731887545567,3.0,3075.5,3075.1,2.26131828]
["bitfinex","ETHUSD",1731887545702,5.10876519,3075.6,3075.1,5.51322828]
["bitfinex","ETHUSD",1731887545901,4.34856519,3075.6,3075.1,5.51322828]
["bitfinex","ETHUSD",1731887546611,4.34856519,3075.6,3075.1,2.26131828]
["bitfinex","ETHUSD",1731887546848,3.25151,3075.5,3075.1,2.26131828]
["bitfinex","ETHUSD",1731887547057,3.25151,3075.5,3075.0,3.25201]
["bitfinex","ETHUSD",1731887547347,3.25151,3075.5,3075.1,35.0]
["bitfinex","ETHUSD",1731887547657,4.34850519,3075.6,3075.1,35.0]
["bitfinex","ETHUSD",1731887547945,4.34850519,3075.6,3075.1,38.14099947]
["bitfinex","ETHUSD",1731887548143,3.25098,3076.0,3075.4,3.25155]
["bitfinex","ETHUSD",1731887548520,3.25108,3075.9,3075.2,4.06696225]
["bitfinex","ETHUSD",1731887548750,3.25108,3075.9,3075.2,7.14292947]
["bitfinex","ETHUSD",1731887549046,3.25108,3075.9,3075.2,4.00193]
["bitfinex","ETHUSD",1731887549225,3.25108,3075.9,3075.3,38.25171]
["bitfinex","ETHUSD",1731887549753,3.25126,3075.8,3075.3,35.0]
["bitfinex","ETHUSD",1731887549938,3.2513,3075.7,3075.3,35.0]
["bitfinex","ETHUSD",1731887551405,4.34830519,3075.8,3075.3,35.0]
["bitfinex","ETHUSD",1731887551629,3.25132,3075.7,3075.3,35.0]
["bitfinex","ETHUSD",1731887553233,1.09710519,3075.8,3075.3,35.0]
["bitfinex","ETHUSD",1731887553420,4.34830519,3075.8,3075.3,36.6777825]
["bitfinex","ETHUSD",1731887555869,3.2512,3075.8,3075.3,39.9294325]
["bitfinex","ETHUSD",1731887556227,0.7602,3076.1,3075.3,36.6777825]
["bitfinex","ETHUSD",1731887556445,6.50209,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1731887556649,3.25109,3075.9,3075.4,6.39252947]
["bitfinex","ETHUSD",1731887557293,3.25109,3075.9,3075.4,3.14099947]
["bitfinex","ETHUSD",1731887557451,3.25103,3076.0,3075.3,4.9294225]
["bitfinex","ETHUSD",1731887557791,3.25118,3075.8,3075.4,35.0]
["bitfinex","ETHUSD",1731887558354,1.09710519,3075.9,3075.4,35.0]
["bitfinex","ETHUSD",1731887558957,4.34819519,3075.9,3075.4,35.0]
["bitfinex","ETHUSD",1731887559657,7.59935519,3075.9,3075.4,35.0]
["bitfinex","ETHUSD",1731887559957,7.59936519,3075.9,3075.4,35.0]
["bitfinex","ETHUSD",1731887560168,4.34819519,3075.9,3075.4,35.0]
["bitfinex","ETHUSD",1731887560360,4.34819519,3075.9,3075.4,38.25157]
["bitfinex","ETHUSD",1731887560555,4.34819519,3075.9,3075.4,38.14099947]
["bitfinex","ETHUSD",1731887562283,4.34819519,3075.9,3075.4,41.39258947]
["bitfinex","ETHUSD",1731887563264,4.34819519,3075.9,3075.4,38.14099947]
["bitfinex","ETHUSD",1731887564161,4.34819519,3075.9,3075.5,0.7502]
["bitfinex","ETHUSD",1731887564560,1.09710519,3075.9,3075.5,0.7502]
["bitfinex","ETHUSD",1731887564793,4.34818519,3075.9,3075.5,35.7502]
["bitfinex","ETHUSD",1731887566114,3.25108,3075.9,3075.5,35.7502]
["bitfinex","ETHUSD",1731887566415,3.15108,3075.9,3075.5,35.7502]
["bitfinex","ETHUSD",1731887567405,3.15108,3075.9,3075.5,38.89119947]
["bitfinex","ETHUSD",1731887569188,3.25031,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1731887569366,3.25035,3076.6,3076.0,4.0158]
["bitfinex","ETHUSD",1731887569563,3.25026,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1731887569875,3.25009,3076.9,3076.2,4.01557]
["bitfinex","ETHUSD",1731887570080,3.25009,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1731887570262,4.01014,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1731887570598,4.01014,3077.0,3076.4,3.652018]
["bitfinex","ETHUSD",1731887570801,3.25017,3076.8,3076.4,0.401538]
["bitfinex","ETHUSD",1731887571161,6.49993,3077.0,3076.5,0.7649]
["bitfinex","ETHUSD",1731887571367,3.25005,3076.9,3076.5,0.7649]
["bitfinex","ETHUSD",1731887571597,3.24994,3077.0,3076.5,0.7649]
["bitfinex","ETHUSD",1731887571798,3.25002,3076.9,3076.5,0.7649]
["bitfinex","ETHUSD",1731887572643,3.25009,3076.9,3076.5,0.7649]
["bitfinex","ETHUSD",1731887572850,3.25014,3076.8,3076.5,0.7649]
["bitfinex","ETHUSD",1731887573338,0.8135,3077.3,3076.5,0.7649]
["bitfinex","ETHUSD",1731887573339,3.9886123,3078.2,3076.5,0.7649]
["bitfinex","ETHUSD",1731887573545,3.9886123,3078.2,3076.4,1.09710519]
["bitfinex","ETHUSD",1731887573546,1.91060519,3077.6,3076.8,0.7649]
["bitfinex","ETHUSD",1731887573704,3.24951,3077.4,3076.8,4.01502]
["bitfinex","ETHUSD",1731887573907,3.24951,3077.4,3076.8,4.08001657]
["bitfinex","ETHUSD",1731887574104,3.24951,3077.4,3076.9,0.73301866]
["bitfinex","ETHUSD",1731887574352,3.3916286,3077.7,3077.0,39.01481]
["bitfinex","ETHUSD",1731887574643,3.3916286,3077.7,3077.0,39.0148]
["bitfinex","ETHUSD",1731887574835,3.24928,3077.6,3077.0,39.0148]
["bitfinex","ETHUSD",1731887575047,3.3916286,3077.7,3077.1,3.14099947]
["bitfinex","ETHUSD",1731887575265,3.3916286,3077.7,3077.1,6.39080947]
["bitfinex","ETHUSD",1731887575450,3.3916286,3077.7,3077.2,0.7649]
["bitfinex","ETHUSD",1731887577219,0.1424086,3077.7,3077.2,4.01453]
["bitfinex","ETHUSD",1731887577545,0.1424086,3077.7,3077.3,4.29662295]
["bitfinex","ETHUSD",1731887578152,0.1424086,3077.7,3077.6,0.7649]
["bitfinex","ETHUSD",1731887578643,0.1424086,3077.7,3077.6,35.7649]
["bitfinex","ETHUSD",1731887581604,3.3915786,3077.7,3077.6,35.7649]
["bitfinex","ETHUSD",1731887582043,0.1424086,3077.7,3077.6,3.90589947]
["bitfinex","ETHUSD",1731887582250,0.1424086,3077.7,3077.6,0.7649]
["bitfinex","ETHUSD",1731887582617,3.3915786,3077.7,3077.6,35.7649]
["bitfinex","ETHUSD",1731887583016,3.3915786,3077.7,3077.6,0.7649]
["bitfinex","ETHUSD",1731887583513,0.1424086,3077.7,3077.6,0.7649]
["bitfinex","ETHUSD",1731887584751,3.3915786,3077.7,3077.6,0.7649]
["bitfinex","ETHUSD",1731887584921,0.1424086,3077.7,3077.6,0.7649]
["bitfinex","ETHUSD",1731887586345,0.1424086,3077.7,3077.6,4.01418]
["bitfinex","ETHUSD",1731887586706,0.1424086,3077.7,3077.6,39.01418]
["bitfinex","ETHUSD",1731887588041,0.1424086,3077.7,3077.6,35.7649]
["bitfinex","ETHUSD",1731887588243,0.1424086,3077.7,3077.6,38.90589947]
["bitfinex","ETHUSD",1731887588949,0.1424086,3077.7,3077.6,42.15517947]
["bitfinex","ETHUSD",1731887589824,0.1424086,3077.7,3077.6,38.90589947]
["bitfinex","ETHUSD",1731887591754,0.1424086,3077.7,3077.6,45.16517947]
["bitfinex","ETHUSD",1731887592042,0.1424086,3077.7,3077.6,45.71517947]
["bitfinex","ETHUSD",1731887594457,0.1424086,3077.7,3077.6,45.16517947]
["bitfinex","ETHUSD",1731887594607,0.1424086,3077.7,3077.6,45.71517947]
["bitfinex","ETHUSD",1731887595958,0.02150695,3077.7,3077.6,45.72517947]
["bitfinex","ETHUSD",1731887596453,3.24787,3079.0,3078.5,4.0374]
["bitfinex","ETHUSD",1731887596845,3.24787,3079.0,3078.5,0.7891]
["bitfinex","ETHUSD",1731887597040,3.24787,3079.0,3078.6,35.0]
["bitfinex","ETHUSD",1731887598173,3.2477,3079.1,3078.6,35.0]
["bitfinex","ETHUSD",1731887598331,3.2477,3079.1,3078.7,3.14099947]
["bitfinex","ETHUSD",1731887598526,3.24795,3078.9,3078.7,3.14099947]
["bitfinex","ETHUSD",1731887598838,3.24795,3078.9,3078.5,0.7891]
["bitfinex","ETHUSD",1731887599043,3.24795,3078.9,3078.8,35.0]
["bitfinex","ETHUSD",1731887600173,3.24815,3078.7,3078.3,0.784]
["bitfinex","ETHUSD",1731887600374,3.24828,3078.6,3078.3,0.784]
["bitfinex","ETHUSD",1731887600728,3.24828,3078.6,3078.4,35.0]
["bitfinex","ETHUSD",1731887600929,3.24828,3078.6,3078.4,38.14099947]
["bitfinex","ETHUSD",1731887602074,3.24833,3078.5,3078.4,38.14099947]
["bitfinex","ETHUSD",1731887603270,3.24833,3078.5,3078.4,35.0]
["bitfinex","ETHUSD",1731887604731,3.24883,3078.1,3077.8,0.784]
["bitfinex","ETHUSD",1731887605032,6.5054,3079.1,3077.9,35.0]
["bitfinex","ETHUSD",1731887605264,3.24851,3078.4,3078.0,3.14099947]
["bitfinex","ETHUSD",1731887605427,6.49704,3078.4,3078.0,3.14099947]
["bitfinex","ETHUSD",1731887605626,6.49704,3078.4,3077.8,4.03304]
["bitfinex","ETHUSD",1731887605627,3.24855,3078.3,3077.9,3.0]
["bitfinex","ETHUSD",1731887605870,3.24868,3078.2,3077.8,0.784]
["bitfinex","ETHUSD",1731887606236,3.24868,3078.2,3077.8,1.187318]
["bitfinex","ETHUSD",1731887606438,3.24848,3078.4,3077.8,1.187318]
["bitfinex","ETHUSD",1731887606844,3.24864,3078.3,3077.8,1.187318]
["bitfinex","ETHUSD",1731887607267,0.01,3079.1,3077.8,1.187318]
["bitfinex","ETHUSD",1731887607268,3.24822,3078.6,3077.8,0.784]
["bitfinex","ETHUSD",1731887607531,3.24886,3078.0,3077.6,0.784]
["bitfinex","ETHUSD",1731887607737,3.24876,3078.1,3077.6,4.03322]
["bitfinex","ETHUSD",1731887607979,3.24876,3078.1,3077.6,4.436542]
["bitfinex","ETHUSD",1731887608274,4.06393,3078.2,3077.6,1.187322]
["bitfinex","ETHUSD",1731887608642,4.06388,3078.2,3077.6,4.50152037]
["bitfinex","ETHUSD",1731887608844,3.24868,3078.2,3077.6,4.50152037]
["bitfinex","ETHUSD",1731887609670,7.31226,3078.4,3077.7,0.45015204]
["bitfinex","ETHUSD",1731887609837,3.24855,3078.3,3077.7,3.69927204]
["bitfinex","ETHUSD",1731887610485,3.24855,3078.3,3077.7,3.69798287]
["bitfinex","ETHUSD",1731887611070,3.24855,3078.3,3077.7,0.44886287]
["bitfinex","ETHUSD",1731887611248,3.24855,3078.3,3077.7,3.69803287]
["bitfinex","ETHUSD",1731887611449,3.24839,3078.5,3077.9,0.7808]
["bitfinex","ETHUSD",1731887611693,3.24839,3078.5,3077.8,0.44820329]
["bitfinex","ETHUSD",1731887611694,3.24861,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1731887611982,3.24866,3078.2,3077.7,3.2491]
["bitfinex","ETHUSD",1731887612283,3.24866,3078.2,3077.7,3.977027]
["bitfinex","ETHUSD",1731887612480,0.7989,3078.4,3077.7,7.226117]
["bitfinex","ETHUSD",1731887612481,3.24861,3078.3,3077.7,7.226117]
["bitfinex","ETHUSD",1731887612796,3.24861,3078.3,3077.7,3.977017]
["bitfinex","ETHUSD",1731887613280,3.24866,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1731887613641,3.24866,3078.2,3077.6,4.03007]
["bitfinex","ETHUSD",1731887613840,3.24866,3078.2,3077.6,0.7808]
["bitfinex","ETHUSD",1731887614444,3.24903,3077.9,3077.6,0.7808]
["bitfinex","ETHUSD",1731887615041,3.24907,3077.8,3077.2,0.7808]
["bitfinex","ETHUSD",1731887615381,3.24919,3077.7,3077.3,0.06498148]
["bitfinex","ETHUSD",1731887615552,3.24919,3077.7,3077.3,1.15321072]
["bitfinex","ETHUSD",1731887616235,3.24919,3077.7,3077.3,0.06498148]
["bitfinex","ETHUSD",1731887616577,3.24919,3077.7,3077.2,0.7808]
["bitfinex","ETHUSD",1731887616796,3.24919,3077.7,3077.2,4.0305]
["bitfinex","ETHUSD",1731887617001,3.24919,3077.7,3077.2,0.7808]
["bitfinex","ETHUSD",1731887617367,6.49846,3077.7,3077.2,0.7808]
["bitfinex","ETHUSD",1731887617571,3.24919,3077.7,3077.2,1.808843]
["bitfinex","ETHUSD",1731887617891,3.24941,3077.5,3077.2,1.808843]
["bitfinex","ETHUSD",1731887618077,3.2495,3077.4,3077.2,0.7808]
["bitfinex","ETHUSD",1731887618469,3.2496,3077.3,3077.2,0.7808]
["bitfinex","ETHUSD",1731887618794,3.2496,3077.3,3077.0,0.7808]
["bitfinex","ETHUSD",1731887618953,3.24952,3077.4,3077.0,1.405804]
["bitfinex","ETHUSD",1731887619673,3.24965,3077.3,3077.0,0.7808]
["bitfinex","ETHUSD",1731887624827,4.04843,3077.4,3076.6,0.7808]
["bitfinex","ETHUSD",1731887625017,3.24999,3077.0,3076.6,0.7808]
["bitfinex","ETHUSD",1731887625526,3.25002,3076.9,3076.6,0.7808]
["bitfinex","ETHUSD",1731887626091,3.25041,3076.6,3076.3,0.7808]
["bitfinex","ETHUSD",1731887626430,3.2503,3076.7,3076.1,0.7808]
["bitfinex","ETHUSD",1731887626726,3.2503,3076.7,3076.1,4.356752]
["bitfinex","ETHUSD",1731887627195,0.7989,3076.9,3076.1,1.105892]
["bitfinex","ETHUSD",1731887627401,3.25041,3076.6,3076.1,1.105892]
["bitfinex","ETHUSD",1731887628033,3.25041,3076.6,3076.1,4.356732]
["bitfinex","ETHUSD",1731887628329,3.25041,3076.6,3076.2,0.7607702]
["bitfinex","ETHUSD",1731887629337,3.25046,3076.5,3076.2,0.7607702]
["bitfinex","ETHUSD",1731887629518,3.25046,3076.5,3076.1,0.7808]
["bitfinex","ETHUSD",1731887630115,3.25056,3076.4,3076.1,0.7808]
["bitfinex","ETHUSD",1731887630729,3.25048,3076.5,3076.1,0.7808]
["bitfinex","ETHUSD",1731887630907,3.25027,3076.7,3076.1,0.7808]
["bitfinex","ETHUSD",1731887631107,3.25038,3076.6,3076.1,1.183976]
["bitfinex","ETHUSD",1731887632634,0.7989,3076.9,3076.1,1.183976]
["bitfinex","ETHUSD",1731887632635,3.25063,3076.4,3076.1,1.183976]
["bitfinex","ETHUSD",1731887632997,3.25086,3076.2,3075.8,0.7503]
["bitfinex","ETHUSD",1731887633761,3.25088,3076.1,3075.8,1.150463]
["bitfinex","ETHUSD",1731887633946,3.25086,3076.2,3075.8,0.7503]
["bitfinex","ETHUSD",1731887634292,3.25087,3076.1,3075.8,0.7503]
["bitfinex","ETHUSD",1731887635077,3.25105,3076.0,3075.3,6.25163]
["bitfinex","ETHUSD",1731887635291,3.25114,3075.9,3075.4,1.37547]
["bitfinex","ETHUSD",1731887635592,6.50212,3076.0,3075.4,1.37547]
["bitfinex","ETHUSD",1731887635764,3.25109,3075.9,3075.5,0.76271]
["bitfinex","ETHUSD",1731887636574,3.25105,3076.0,3075.5,0.76271]
["bitfinex","ETHUSD",1731887637550,3.25105,3076.0,3075.9,35.0]
["bitfinex","ETHUSD",1731887639815,3.25058,3076.4,3075.9,35.7503]
["bitfinex","ETHUSD",1731887639987,3.25058,3076.4,3076.0,3.14099947]
["bitfinex","ETHUSD",1731887640508,3.25034,3076.6,3076.0,6.45698408]
["bitfinex","ETHUSD",1731887641519,3.25034,3076.6,3076.1,0.7503]
["bitfinex","ETHUSD",1731887641921,3.25047,3076.5,3076.1,0.7503]
["bitfinex","ETHUSD",1731887643730,3.25032,3076.7,3076.2,35.0]
["bitfinex","ETHUSD",1731887644046,3.25041,3076.6,3076.2,35.0]
["bitfinex","ETHUSD",1731887644194,3.25047,3076.5,3076.2,35.0]
["bitfinex","ETHUSD",1731887645789,3.25041,3076.6,3076.2,35.0]
["bitfinex","ETHUSD",1731887645790,3.25056,3076.4,3076.2,35.0]
["bitfinex","ETHUSD",1731887646200,3.25041,3076.6,3076.2,35.0]
["bitfinex","ETHUSD",1731887646407,3.25045,3076.5,3076.2,35.0]
["bitfinex","ETHUSD",1731887647291,3.25065,3076.3,3076.2,35.0]
["bitfinex","ETHUSD",1731887648491,3.25019,3076.8,3076.2,35.0]
["bitfinex","ETHUSD",1731887648492,3.25021,3076.8,3076.3,0.7502]
["bitfinex","ETHUSD",1731887648920,0.8273,3076.9,3076.3,0.7502]
["bitfinex","ETHUSD",1731887649141,3.25042,3076.6,3076.3,0.7502]
["bitfinex","ETHUSD",1731887649343,6.50086,3076.6,3076.3,0.7502]
["bitfinex","ETHUSD",1731887649848,3.25042,3076.6,3076.2,35.0]
["bitfinex","ETHUSD",1731887649996,3.25055,3076.4,3076.2,35.0]
["bitfinex","ETHUSD",1731887650191,3.25065,3076.3,3076.2,35.0]
["bitfinex","ETHUSD",1731887653459,3.25065,3076.3,3075.7,0.7502]
["bitfinex","ETHUSD",1731887653630,3.25102,3076.0,3075.7,0.7502]
["bitfinex","ETHUSD",1731887653967,4.07819,3076.1,3075.8,35.0]
["bitfinex","ETHUSD",1731887654120,7.32916,3076.1,3075.8,35.0]
["bitfinex","ETHUSD",1731887654322,3.25098,3076.0,3075.8,35.0]
["bitfinex","ETHUSD",1731887656238,3.25108,3075.9,3075.8,35.0]
["bitfinex","ETHUSD",1731887656444,3.984016,3075.9,3075.8,35.0]
["bitfinex","ETHUSD",1731887656754,4.811316,3075.9,3075.8,35.0]
["bitfinex","ETHUSD",1731887657150,3.25189,3075.2,3074.6,3.25242]
["bitfinex","ETHUSD",1731887657346,3.25189,3075.2,3074.7,0.400262]
["bitfinex","ETHUSD",1731887657545,6.50381,3075.2,3074.8,35.0]
["bitfinex","ETHUSD",1731887657789,3.25189,3075.2,3074.8,35.0]
["bitfinex","ETHUSD",1731887659290,6.5038,3075.2,3074.8,35.0]
["bitfinex","ETHUSD",1731887659603,3.25193,3075.1,3074.8,35.0]
["bitfinex","ETHUSD",1731887659764,3.25189,3075.2,3074.8,35.0]
["bitfinex","ETHUSD",1731887660605,4.07901,3075.3,3074.8,38.25221]
["bitfinex","ETHUSD",1731887660754,0.8273,3075.3,3074.8,38.14099947]
["bitfinex","ETHUSD",1731887661089,3.25182,3075.2,3074.8,38.14099947]
["bitfinex","ETHUSD",1731887661700,6.50372,3075.2,3074.8,38.14099947]
["bitfinex","ETHUSD",1731887661865,6.50372,3075.2,3074.8,35.0]
["bitfinex","ETHUSD",1731887662100,3.25182,3075.2,3074.8,35.0]
["bitfinex","ETHUSD",1731887663319,3.25193,3075.1,3074.8,35.0]
["bitfinex","ETHUSD",1731887664885,3.25193,3075.1,3074.5,4.00268]
["bitfinex","ETHUSD",1731887665338,3.25187,3075.2,3074.6,38.25244]
["bitfinex","ETHUSD",1731887665632,3.25195,3075.1,3074.6,41.39343947]
["bitfinex","ETHUSD",1731887668429,4.07902,3075.3,3074.6,41.39343947]
["bitfinex","ETHUSD",1731887668732,3.25182,3075.2,3074.6,41.39337947]
["bitfinex","ETHUSD",1731887668891,3.25182,3075.2,3074.7,3.14099947]
["bitfinex","ETHUSD",1731887669225,4.07902,3075.3,3074.7,3.14099947]
["bitfinex","ETHUSD",1731887669425,4.07902,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1731887669627,4.07902,3075.3,3074.8,38.25223]
["bitfinex","ETHUSD",1731887669938,4.63941394,3075.9,3074.9,4.02603]
["bitfinex","ETHUSD",1731887669939,3.25163,3075.4,3074.9,4.02603]
["bitfinex","ETHUSD",1731887670109,3.25163,3075.4,3074.9,7.23206507]
["bitfinex","ETHUSD",1731887670526,3.25163,3075.4,3074.9,7.16702947]
["bitfinex","ETHUSD",1731887671031,3.25163,3075.4,3074.9,3.91489947]
["bitfinex","ETHUSD",1731887671528,3.25141,3075.6,3074.9,3.91489947]
["bitfinex","ETHUSD",1731887671529,3.25159,3075.5,3074.9,3.91489947]
["bitfinex","ETHUSD",1731887671727,3.25159,3075.5,3074.9,7.16696947]
["bitfinex","ETHUSD",1731887671901,3.25159,3075.5,3075.0,1.04990269]
["bitfinex","ETHUSD",1731887672105,3.25159,3075.5,3074.9,7.16696947]
["bitfinex","ETHUSD",1731887672286,3.25159,3075.5,3074.9,7.23200572]
["bitfinex","ETHUSD",1731887672490,3.25166,3075.4,3074.9,3.97993592]
["bitfinex","ETHUSD",1731887672684,3.25166,3075.4,3074.9,3.91489947]
["bitfinex","ETHUSD",1731887673401,3.25166,3075.4,3074.9,7.16698947]
["bitfinex","ETHUSD",1731887675388,3.25157,3075.5,3074.9,4.02596]
["bitfinex","ETHUSD",1731887675622,3.25141,3075.6,3074.9,4.02596]
["bitfinex","ETHUSD",1731887675829,3.25141,3075.6,3075.0,35.0]
["bitfinex","ETHUSD",1731887675994,3.25151,3075.5,3075.0,38.25196]
["bitfinex","ETHUSD",1731887676602,3.25151,3075.5,3075.0,35.0]
["bitfinex","ETHUSD",1731887676810,3.25141,3075.6,3075.1,0.7739]
["bitfinex","ETHUSD",1731887677385,3.25141,3075.6,3075.2,35.0]
["bitfinex","ETHUSD",1731887677626,3.25132,3075.7,3075.2,35.0]
["bitfinex","ETHUSD",1731887678130,3.2514,3075.6,3075.2,35.0]
["bitfinex","ETHUSD",1731887679931,3.25129,3075.7,3075.2,35.0]
["bitfinex","ETHUSD",1731887680505,3.25121,3075.8,3075.4,0.7739]
["bitfinex","ETHUSD",1731887681136,3.2514,3075.6,3075.5,35.0]
["bitfinex","ETHUSD",1731887681354,3.25157,3075.5,3075.1,0.7739]
["bitfinex","ETHUSD",1731887681512,3.2514,3075.6,3075.1,0.7739]
["bitfinex","ETHUSD",1731887681695,3.2514,3075.6,3075.2,35.0]
["bitfinex","ETHUSD",1731887682637,3.25118,3075.8,3075.2,35.0]
["bitfinex","ETHUSD",1731887682943,3.25146,3075.6,3075.2,35.0]
["bitfinex","ETHUSD",1731887686141,3.25151,3075.5,3075.2,35.0]
["bitfinex","ETHUSD",1731887686340,3.25161,3075.4,3075.2,35.0]
["bitfinex","ETHUSD",1731887686515,3.25146,3075.6,3075.2,35.0]
["bitfinex","ETHUSD",1731887686719,3.25156,3075.5,3075.2,35.0]
["bitfinex","ETHUSD",1731887687032,3.25146,3075.6,3075.2,35.0]
["bitfinex","ETHUSD",1731887687033,3.25162,3075.4,3075.2,35.0]
["bitfinex","ETHUSD",1731887689900,3.25146,3075.6,3075.2,35.0]
["bitfinex","ETHUSD",1731887690241,3.25129,3075.7,3075.2,38.25181]
["bitfinex","ETHUSD",1731887691252,3.25129,3075.7,3075.3,0.7781]
["bitfinex","ETHUSD",1731887691432,4.04133,3076.0,3075.3,0.7781]
["bitfinex","ETHUSD",1731887691635,3.2512,3075.8,3075.3,4.02978]
["bitfinex","ETHUSD",1731887691804,3.2512,3075.8,3075.4,35.0]
["bitfinex","ETHUSD",1731887692141,0.7903,3076.0,3075.4,35.0]
["bitfinex","ETHUSD",1731887692298,3.25125,3075.8,3075.4,35.0]
["bitfinex","ETHUSD",1731887692941,3.2514,3075.6,3075.4,35.0]
["bitfinex","ETHUSD",1731887695128,6.50287,3075.6,3075.4,35.0]
["bitfinex","ETHUSD",1731887695316,6.5029,3075.6,3075.4,35.0]
["bitfinex","ETHUSD",1731887695512,3.2514,3075.6,3075.4,35.0]
["bitfinex","ETHUSD",1731887695715,3.2515,3075.5,3075.4,35.0]
["bitfinex","ETHUSD",1731887699326,3.2515,3075.5,3075.1,0.7781]
["bitfinex","ETHUSD",1731887699745,3.2515,3075.5,3075.2,35.0]
["bitfinex","ETHUSD",1731887700117,3.2514,3075.6,3075.2,36.25208121]
["bitfinex","ETHUSD",1731887700378,4.0413,3076.0,3075.3,0.84313152]
["bitfinex","ETHUSD",1731887700691,3.25096,3076.1,3075.6,0.7781]
["bitfinex","ETHUSD",1731887700828,3.25084,3076.2,3075.6,0.7781]
["bitfinex","ETHUSD",1731887701029,3.25084,3076.2,3075.7,35.0]
["bitfinex","ETHUSD",1731887701030,3.2509,3076.1,3075.7,35.0]
["bitfinex","ETHUSD",1731887701567,3.25084,3076.2,3075.7,41.39222947]
["bitfinex","ETHUSD",1731887701568,3.25077,3076.2,3075.7,41.39222947]
["bitfinex","ETHUSD",1731887701750,3.25057,3076.4,3075.7,41.39222947]
["bitfinex","ETHUSD",1731887701943,3.25057,3076.4,3075.9,4.0291]
["bitfinex","ETHUSD",1731887702141,3.25044,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731887702454,3.25058,3076.4,3076.0,0.7781]
["bitfinex","ETHUSD",1731887702658,2.51268329,3076.8,3076.0,0.7781]
["bitfinex","ETHUSD",1731887702659,3.25072,3076.3,3076.0,0.7781]
["bitfinex","ETHUSD",1731887704856,3.2507,3076.3,3076.0,0.7781]
["bitfinex","ETHUSD",1731887705182,6.50144,3076.3,3076.0,0.7781]
["bitfinex","ETHUSD",1731887705330,3.2507,3076.3,3076.0,0.7781]
["bitfinex","ETHUSD",1731887705681,3.2507,3076.3,3076.1,35.0]
["bitfinex","ETHUSD",1731887705885,3.2507,3076.3,3076.0,0.7781]
["bitfinex","ETHUSD",1731887706173,1.85247221,3076.8,3076.0,0.7781]
["bitfinex","ETHUSD",1731887706373,1.85247221,3076.8,3075.5,1.09627221]
["bitfinex","ETHUSD",1731887706374,3.25031,3076.7,3076.1,35.0]
["bitfinex","ETHUSD",1731887706556,3.25031,3076.7,3076.2,0.7515]
["bitfinex","ETHUSD",1731887706756,3.25031,3076.7,3076.2,3.89249947]
["bitfinex","ETHUSD",1731887707122,3.25034,3076.6,3076.2,3.89249947]
["bitfinex","ETHUSD",1731887707279,0.7829,3077.0,3076.2,7.14325947]
["bitfinex","ETHUSD",1731887707280,6.50016,3076.9,3076.2,7.14325947]
["bitfinex","ETHUSD",1731887707445,3.25006,3076.9,3076.4,0.7515]
["bitfinex","ETHUSD",1731887707650,3.25006,3076.9,3076.4,1.79088995]
["bitfinex","ETHUSD",1731887707982,3.25006,3076.9,3076.4,5.04143995]
["bitfinex","ETHUSD",1731887708359,7.28219,3077.3,3076.6,3.2503]
["bitfinex","ETHUSD",1731887708672,3.24962,3077.3,3076.7,4.32675]
["bitfinex","ETHUSD",1731887709077,3.24962,3077.3,3076.7,1.07653]
["bitfinex","ETHUSD",1731887709681,3.24962,3077.3,3076.7,4.32676]
["bitfinex","ETHUSD",1731887710065,3.24962,3077.3,3076.8,35.0]
["bitfinex","ETHUSD",1731887714995,4.69153062,3077.5,3076.8,41.39110947]
["bitfinex","ETHUSD",1731887715192,4.69153062,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1731887716007,4.69153062,3077.5,3077.0,35.0]
["bitfinex","ETHUSD",1731887718383,4.69153062,3077.5,3077.0,38.24991]
["bitfinex","ETHUSD",1731887718818,4.69153062,3077.5,3077.0,35.0]
["bitfinex","ETHUSD",1731887719170,3.24961,3077.3,3077.0,35.0]
["bitfinex","ETHUSD",1731887719315,9.03728283,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1731887719519,3.24951,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1731887719872,3.24951,3077.4,3076.9,38.25002]
["bitfinex","ETHUSD",1731887720071,3.24951,3077.4,3076.9,39.88706715]
["bitfinex","ETHUSD",1731887720782,3.24899,3077.9,3077.1,0.7502]
["bitfinex","ETHUSD",1731887721000,3.24876,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1731887721411,3.24876,3078.1,3077.6,35.0]
["bitfinex","ETHUSD",1731887721721,3.88275713,3078.1,3077.6,35.0]
["bitfinex","ETHUSD",1731887721891,3.24876,3078.1,3077.7,0.7502]
["bitfinex","ETHUSD",1731887723010,3.24886,3078.0,3077.7,0.7502]
["bitfinex","ETHUSD",1731887725274,3.24886,3078.0,3077.7,35.7502]
["bitfinex","ETHUSD",1731887727174,3.89506316,3078.2,3077.7,35.7502]
["bitfinex","ETHUSD",1731887727372,3.24883,3078.1,3077.7,35.7502]
["bitfinex","ETHUSD",1731887727575,3.89506316,3078.2,3077.7,35.7502]
["bitfinex","ETHUSD",1731887727576,4.99133537,3078.2,3077.7,35.7502]
["bitfinex","ETHUSD",1731887727829,3.24882,3078.1,3077.7,35.7502]
["bitfinex","ETHUSD",1731887728589,3.24892,3078.0,3077.7,35.7502]
["bitfinex","ETHUSD",1731887728800,3.24882,3078.1,3077.7,35.7502]
["bitfinex","ETHUSD",1731887729117,3.24895,3078.0,3077.7,35.7502]
["bitfinex","ETHUSD",1731887729418,3.24897,3077.9,3077.7,35.0]
["bitfinex","ETHUSD",1731887729650,5.14234221,3077.8,3077.7,35.0]
["bitfinex","ETHUSD",1731887729978,4.04607,3077.8,3077.7,35.0]
["bitfinex","ETHUSD",1731887730273,3.24918,3077.7,3077.2,0.7502]
["bitfinex","ETHUSD",1731887731980,3.24918,3077.7,3077.2,4.399887]
["bitfinex","ETHUSD",1731887732182,3.24918,3077.7,3077.2,1.150197]
["bitfinex","ETHUSD",1731887732376,0.797,3078.1,3077.3,0.06498869]
["bitfinex","ETHUSD",1731887732580,3.24861,3078.3,3077.7,0.7502]
["bitfinex","ETHUSD",1731887732837,3.24882,3078.1,3077.7,0.7502]
["bitfinex","ETHUSD",1731887732977,3.24865,3078.2,3077.7,0.7502]
["bitfinex","ETHUSD",1731887733177,3.24892,3078.0,3077.7,0.7502]
["bitfinex","ETHUSD",1731887733625,4.04592,3078.0,3077.3,0.7502]
["bitfinex","ETHUSD",1731887733852,3.24907,3077.8,3077.3,0.7502]
["bitfinex","ETHUSD",1731887734059,3.24907,3077.8,3077.3,4.399775]
["bitfinex","ETHUSD",1731887734412,3.24907,3077.8,3077.3,4.46476014]
["bitfinex","ETHUSD",1731887734749,3.24907,3077.8,3077.3,1.21517014]
["bitfinex","ETHUSD",1731887734951,1.09627221,3077.9,3077.3,0.7502]
["bitfinex","ETHUSD",1731887735248,3.24912,3077.8,3077.1,3.99994]
["bitfinex","ETHUSD",1731887735406,3.2493,3077.6,3077.1,1.150194]
["bitfinex","ETHUSD",1731887735806,3.24912,3077.8,3077.1,0.7502]
["bitfinex","ETHUSD",1731887736056,3.24919,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1731887736240,3.24919,3077.7,3077.1,0.7502]
["bitfinex","ETHUSD",1731887736440,3.24935,3077.6,3077.1,1.15021]
["bitfinex","ETHUSD",1731887737961,6.49824,3077.8,3077.1,4.40002]
["bitfinex","ETHUSD",1731887738112,3.24908,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1731887738314,3.24908,3077.8,3077.1,1.15021]
["bitfinex","ETHUSD",1731887738512,3.24908,3077.8,3076.7,0.06498982]
["bitfinex","ETHUSD",1731887738513,0.797,3078.2,3077.4,0.7502]
["bitfinex","ETHUSD",1731887738739,8.83,3078.9,3077.8,3.24901]
["bitfinex","ETHUSD",1731887738740,0.797,3078.4,3077.8,3.24901]
["bitfinex","ETHUSD",1731887738957,3.2486,3078.3,3077.7,3.24911]
["bitfinex","ETHUSD",1731887739753,3.24837,3078.5,3077.9,3.9991]
["bitfinex","ETHUSD",1731887739917,3.24848,3078.4,3077.9,0.7502]
["bitfinex","ETHUSD",1731887740555,3.24837,3078.5,3077.9,0.7502]
["bitfinex","ETHUSD",1731887740763,3.24837,3078.5,3077.9,3.99914]
["bitfinex","ETHUSD",1731887740980,3.24844,3078.4,3077.9,3.99914]
["bitfinex","ETHUSD",1731887741254,3.24854,3078.3,3077.9,0.7502]
["bitfinex","ETHUSD",1731887741615,3.24837,3078.5,3077.9,0.7502]
["bitfinex","ETHUSD",1731887741816,3.24837,3078.5,3077.9,3.99913]
["bitfinex","ETHUSD",1731887742113,3.0,3078.6,3077.9,4.399043]
["bitfinex","ETHUSD",1731887742313,3.24825,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1731887742557,3.24825,3078.6,3078.2,0.7502]
["bitfinex","ETHUSD",1731887742870,3.24796,3078.9,3078.2,0.8151702]
["bitfinex","ETHUSD",1731887743154,3.24796,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731887743357,4.04482,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1731887743858,0.797,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1731887744072,3.24793,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731887744352,3.24793,3078.9,3078.2,3.99882]
["bitfinex","ETHUSD",1731887744558,3.24795,3078.9,3078.2,7.647252]
["bitfinex","ETHUSD",1731887744718,3.24795,3078.9,3078.2,4.398632]
["bitfinex","ETHUSD",1731887745457,3.24795,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731887746031,3.24795,3078.9,3078.2,4.398632]
["bitfinex","ETHUSD",1731887746228,3.24795,3078.9,3077.9,0.0649636]
["bitfinex","ETHUSD",1731887746229,3.2477,3079.1,3078.5,0.7502]
["bitfinex","ETHUSD",1731887746438,3.2477,3079.1,3078.5,3.99847]
["bitfinex","ETHUSD",1731887747162,3.2477,3079.1,3078.6,35.0]
["bitfinex","ETHUSD",1731887748673,3.24784,3079.0,3078.6,35.0]
["bitfinex","ETHUSD",1731887749378,3.24809,3078.8,3078.6,35.0]
["bitfinex","ETHUSD",1731887749581,0.797,3079.0,3078.6,35.0]
["bitfinex","ETHUSD",1731887749582,3.24799,3078.9,3078.6,35.0]
["bitfinex","ETHUSD",1731887749727,3.24812,3078.7,3078.6,35.0]
["bitfinex","ETHUSD",1731887750467,3.24774,3079.1,3078.6,35.0]
["bitfinex","ETHUSD",1731887751329,3.24774,3079.1,3078.6,38.14099947]
["bitfinex","ETHUSD",1731887751569,3.24794,3078.9,3078.6,38.14099947]
["bitfinex","ETHUSD",1731887752649,3.24803,3078.8,3078.6,35.0]
["bitfinex","ETHUSD",1731887752850,3.24791,3079.0,3078.6,35.0]
["bitfinex","ETHUSD",1731887753468,3.24798,3078.9,3078.6,35.0]
["bitfinex","ETHUSD",1731887754373,6.49599,3078.9,3078.6,35.0]
["bitfinex","ETHUSD",1731887754546,3.24798,3078.9,3078.6,35.0]
["bitfinex","ETHUSD",1731887755032,3.24812,3078.7,3078.6,35.0]
["bitfinex","ETHUSD",1731887755233,3.24812,3078.7,3078.5,0.7502]
["bitfinex","ETHUSD",1731887755430,3.24808,3078.8,3078.5,0.7502]
["bitfinex","ETHUSD",1731887755859,3.24808,3078.8,3078.5,35.7502]
["bitfinex","ETHUSD",1731887756457,3.24808,3078.8,3078.5,35.0]
["bitfinex","ETHUSD",1731887757738,3.24816,3078.7,3078.5,35.0]
["bitfinex","ETHUSD",1731887759332,3.24816,3078.7,3078.3,0.76]
["bitfinex","ETHUSD",1731887759533,3.24816,3078.7,3078.3,1.160862]
["bitfinex","ETHUSD",1731887760031,3.24816,3078.7,3078.4,35.0]
["bitfinex","ETHUSD",1731887760348,0.8162,3078.9,3078.4,35.0]
["bitfinex","ETHUSD",1731887760557,3.24833,3078.5,3078.4,35.0]
["bitfinex","ETHUSD",1731887761470,4.06453,3078.5,3078.4,35.0]
["bitfinex","ETHUSD",1731887763144,0.8162,3078.5,3077.9,0.76]
["bitfinex","ETHUSD",1731887763368,3.24875,3078.2,3077.9,0.76]
["bitfinex","ETHUSD",1731887763741,3.24875,3078.1,3078.0,35.0]
["bitfinex","ETHUSD",1731887764381,3.24849,3078.4,3077.9,0.76]
["bitfinex","ETHUSD",1731887764593,3.24866,3078.2,3077.9,0.76]
["bitfinex","ETHUSD",1731887764876,3.24866,3078.2,3077.9,35.76]
["bitfinex","ETHUSD",1731887765083,3.24866,3078.2,3077.9,38.90099947]
["bitfinex","ETHUSD",1731887765457,3.24883,3078.1,3077.9,38.90099947]
["bitfinex","ETHUSD",1731887765676,3.24886,3078.0,3077.9,35.0]
["bitfinex","ETHUSD",1731887765857,3.24866,3078.2,3077.9,35.0]
["bitfinex","ETHUSD",1731887766057,3.24886,3078.0,3077.9,35.0]
["bitfinex","ETHUSD",1731887766491,3.24866,3078.2,3077.9,35.0]
["bitfinex","ETHUSD",1731887766782,3.24866,3078.2,3077.9,38.14099947]
["bitfinex","ETHUSD",1731887767378,3.24877,3078.1,3077.9,35.0]
["bitfinex","ETHUSD",1731887767567,3.24866,3078.2,3077.9,35.0]
["bitfinex","ETHUSD",1731887768169,3.24845,3078.4,3077.9,35.0]
["bitfinex","ETHUSD",1731887768410,3.24835,3078.5,3078.0,0.8121]
["bitfinex","ETHUSD",1731887768587,3.24844,3078.4,3078.0,3.95309947]
["bitfinex","ETHUSD",1731887768784,3.24844,3078.4,3078.0,0.8121]
["bitfinex","ETHUSD",1731887768989,3.24844,3078.4,3078.1,35.0]
["bitfinex","ETHUSD",1731887769200,3.24866,3078.2,3078.1,35.0]
["bitfinex","ETHUSD",1731887769689,3.24866,3078.2,3078.0,0.8121]
["bitfinex","ETHUSD",1731887770106,1.09439713,3078.6,3078.0,35.8121]
["bitfinex","ETHUSD",1731887770328,3.24837,3078.5,3078.0,38.95309947]
["bitfinex","ETHUSD",1731887771572,3.2485,3078.4,3078.0,38.95309947]
["bitfinex","ETHUSD",1731887774088,3.24862,3078.3,3078.0,38.95309947]
["bitfinex","ETHUSD",1731887774294,3.24862,3078.3,3078.0,35.8121]
["bitfinex","ETHUSD",1731887774496,3.24871,3078.2,3078.0,35.8121]
["bitfinex","ETHUSD",1731887774841,6.44323609,3078.8,3078.0,35.0]
["bitfinex","ETHUSD",1731887774842,3.24875,3078.1,3078.0,35.0]
["bitfinex","ETHUSD",1731887777416,3.24914,3077.8,3077.3,0.8121]
["bitfinex","ETHUSD",1731887778105,3.24914,3077.8,3077.4,35.0]
["bitfinex","ETHUSD",1731887778303,3.24929,3077.6,3077.4,38.14099947]
["bitfinex","ETHUSD",1731887778502,3.24939,3077.5,3077.4,38.14099947]
["bitfinex","ETHUSD",1731887778715,3.24939,3077.5,3077.4,35.0]
["bitfinex","ETHUSD",1731887779104,4.07349,3077.5,3077.4,35.0]
["bitfinex","ETHUSD",1731887779504,4.07349,3077.5,3076.5,0.8121]
["bitfinex","ETHUSD",1731887779505,3.25016,3076.8,3076.5,0.8121]
["bitfinex","ETHUSD",1731887779692,3.24996,3077.0,3076.5,0.8121]
["bitfinex","ETHUSD",1731887780034,3.24996,3077.0,3076.6,35.406263]
["bitfinex","ETHUSD",1731887780228,3.25009,3076.9,3076.6,35.406263]
["bitfinex","ETHUSD",1731887780429,3.25009,3076.9,3076.6,35.0]
["bitfinex","ETHUSD",1731887780729,3.25014,3076.8,3076.6,35.0]
["bitfinex","ETHUSD",1731887781130,3.24996,3077.0,3076.6,35.0]
["bitfinex","ETHUSD",1731887782029,3.24982,3077.1,3076.6,35.0]
["bitfinex","ETHUSD",1731887782258,3.24982,3077.1,3076.7,3.14099947]
["bitfinex","ETHUSD",1731887782687,3.24982,3077.1,3076.5,0.8121]
["bitfinex","ETHUSD",1731887782887,3.24966,3077.3,3076.8,35.0]
["bitfinex","ETHUSD",1731887783087,3.24987,3077.1,3076.8,35.0]
["bitfinex","ETHUSD",1731887783799,3.25002,3076.9,3076.8,35.0]
["bitfinex","ETHUSD",1731887784214,0.8072,3077.2,3076.8,35.0]
["bitfinex","ETHUSD",1731887784422,3.24967,3077.3,3076.9,3.91959947]
["bitfinex","ETHUSD",1731887784714,3.24982,3077.1,3076.9,0.7786]
["bitfinex","ETHUSD",1731887784910,3.24967,3077.3,3076.9,0.7786]
["bitfinex","ETHUSD",1731887785127,6.49936,3077.3,3076.9,0.7786]
["bitfinex","ETHUSD",1731887785427,3.24967,3077.3,3076.9,0.7786]
["bitfinex","ETHUSD",1731887787149,3.25002,3076.9,3076.8,35.0]
["bitfinex","ETHUSD",1731887787374,0.47043078,3077.6,3075.9,0.7786]
["bitfinex","ETHUSD",1731887787505,0.01,3078.0,3077.1,0.7786]
["bitfinex","ETHUSD",1731887787506,0.8072,3078.0,3077.1,0.7786]
["bitfinex","ETHUSD",1731887787707,0.8072,3078.0,3077.3,0.7786]
["bitfinex","ETHUSD",1731887787708,3.24915,3077.8,3077.3,0.7786]
["bitfinex","ETHUSD",1731887787932,3.24899,3077.9,3077.3,0.7786]
["bitfinex","ETHUSD",1731887788163,3.24899,3077.9,3077.4,3.14099947]
["bitfinex","ETHUSD",1731887788339,0.8072,3078.0,3077.4,3.14099947]
["bitfinex","ETHUSD",1731887788519,4.05613,3078.0,3077.4,3.14099947]
["bitfinex","ETHUSD",1731887788721,4.05613,3078.0,3077.4,6.39047947]
["bitfinex","ETHUSD",1731887788923,4.05593,3078.2,3077.5,3.96628795]
["bitfinex","ETHUSD",1731887789124,4.05593,3078.2,3077.5,4.03126844]
["bitfinex","ETHUSD",1731887789550,3.24876,3078.1,3077.5,4.03126844]
["bitfinex","ETHUSD",1731887789721,3.24899,3077.9,3077.5,0.78188844]
["bitfinex","ETHUSD",1731887789968,3.24899,3077.9,3077.5,0.71690795]
["bitfinex","ETHUSD",1731887790286,3.24899,3077.9,3077.6,0.38579074]
["bitfinex","ETHUSD",1731887790742,3.24887,3078.0,3077.6,0.38579074]
["bitfinex","ETHUSD",1731887791097,3.24898,3077.9,3077.5,0.71690795]
["bitfinex","ETHUSD",1731887791383,3.24898,3077.9,3077.6,35.0]
["bitfinex","ETHUSD",1731887791384,3.24907,3077.8,3077.6,35.0]
["bitfinex","ETHUSD",1731887791583,3.24898,3077.9,3077.6,35.0]
["bitfinex","ETHUSD",1731887791946,2.74898,3077.9,3077.6,35.0]
["bitfinex","ETHUSD",1731887792145,3.24879,3078.1,3077.6,35.0]
["bitfinex","ETHUSD",1731887792445,3.24886,3078.0,3077.6,38.14099947]
["bitfinex","ETHUSD",1731887792664,4.05077,3077.7,3077.6,35.0]
["bitfinex","ETHUSD",1731887793040,4.05077,3077.7,3076.8,3.25008]
["bitfinex","ETHUSD",1731887793041,0.8016,3077.7,3076.8,0.7582]
["bitfinex","ETHUSD",1731887793245,3.24959,3077.4,3076.8,0.7582]
["bitfinex","ETHUSD",1731887793481,3.24977,3077.2,3076.8,0.7582]
["bitfinex","ETHUSD",1731887793705,3.24977,3077.2,3076.9,35.0]
["bitfinex","ETHUSD",1731887793856,3.24977,3077.2,3076.9,38.14099947]
["bitfinex","ETHUSD",1731887794066,3.24957,3077.4,3076.9,38.14099947]
["bitfinex","ETHUSD",1731887794708,3.24945,3077.5,3076.9,38.14099947]
["bitfinex","ETHUSD",1731887795495,3.24963,3077.3,3076.9,38.14099947]
["bitfinex","ETHUSD",1731887795659,3.2495,3077.4,3076.9,38.14099947]
["bitfinex","ETHUSD",1731887796101,3.24969,3077.3,3076.9,38.14099947]
["bitfinex","ETHUSD",1731887796404,3.24971,3077.2,3076.9,38.14099947]
["bitfinex","ETHUSD",1731887796728,3.24969,3077.3,3076.9,38.14099947]
["bitfinex","ETHUSD",1731887796913,3.24971,3077.2,3076.9,38.14099947]
["bitfinex","ETHUSD",1731887797497,0.8016,3077.7,3077.0,3.14099947]
["bitfinex","ETHUSD",1731887797498,3.24956,3077.4,3077.0,3.14099947]
["bitfinex","ETHUSD",1731887797799,3.24956,3077.4,3076.9,38.14099947]
["bitfinex","ETHUSD",1731887797800,3.24956,3077.4,3076.9,3.14099947]
["bitfinex","ETHUSD",1731887798122,4.05082,3077.7,3077.0,38.24983]
["bitfinex","ETHUSD",1731887798268,4.05082,3077.7,3077.0,35.0]
["bitfinex","ETHUSD",1731887798467,3.24947,3077.5,3077.0,35.0]
["bitfinex","ETHUSD",1731887798763,3.24951,3077.4,3077.0,35.0]
["bitfinex","ETHUSD",1731887799302,3.24947,3077.5,3077.0,35.0]
["bitfinex","ETHUSD",1731887800988,3.24954,3077.4,3077.0,35.0]
["bitfinex","ETHUSD",1731887801209,3.24947,3077.5,3077.0,35.0]
["bitfinex","ETHUSD",1731887801683,3.24951,3077.4,3077.0,35.0]
["bitfinex","ETHUSD",1731887801879,3.24973,3077.2,3077.0,35.0]
["bitfinex","ETHUSD",1731887803810,3.24981,3077.1,3077.0,35.0]
["bitfinex","ETHUSD",1731887807031,3.24995,3077.0,3076.7,0.7582]
["bitfinex","ETHUSD",1731887807376,3.24995,3077.0,3076.8,35.0]
["bitfinex","ETHUSD",1731887816416,3.24976,3077.2,3076.8,35.0]
["bitfinex","ETHUSD",1731887816585,3.24976,3077.2,3076.9,0.79117987]
["bitfinex","ETHUSD",1731887816775,0.8016,3077.6,3076.9,0.79117987]
["bitfinex","ETHUSD",1731887816980,3.24939,3077.5,3076.7,0.7582]
["bitfinex","ETHUSD",1731887817208,0.8016,3077.6,3076.7,0.7582]
["bitfinex","ETHUSD",1731887817209,3.2497,3077.2,3076.8,35.0]
["bitfinex","ETHUSD",1731887817439,6.49952,3077.2,3076.8,35.0]
["bitfinex","ETHUSD",1731887817736,6.49952,3077.2,3076.8,38.14099947]
["bitfinex","ETHUSD",1731887818577,3.24973,3077.2,3076.8,38.14099947]
["bitfinex","ETHUSD",1731887818782,3.2496,3077.3,3076.8,41.39111947]
["bitfinex","ETHUSD",1731887818984,3.2496,3077.3,3076.9,1.14692149]
["bitfinex","ETHUSD",1731887819709,3.2496,3077.3,3077.0,35.0]
["bitfinex","ETHUSD",1731887820200,3.24955,3077.4,3077.0,35.0]
["bitfinex","ETHUSD",1731887821306,6.49913,3077.4,3077.0,35.0]
["bitfinex","ETHUSD",1731887821893,3.24955,3077.4,3077.1,0.7876]
["bitfinex","ETHUSD",1731887823407,3.24955,3077.4,3077.1,35.7876]
["bitfinex","ETHUSD",1731887824009,3.2493,3077.6,3077.1,36.84876346]
["bitfinex","ETHUSD",1731887824208,3.24941,3077.5,3077.1,36.84876346]
["bitfinex","ETHUSD",1731887826739,1.89955582,3077.8,3077.1,36.84876346]
["bitfinex","ETHUSD",1731887826945,3.24947,3077.5,3077.1,36.84876346]
["bitfinex","ETHUSD",1731887827098,3.24959,3077.4,3077.1,35.7876]
["bitfinex","ETHUSD",1731887830364,3.24992,3077.0,3076.6,0.8198]
["bitfinex","ETHUSD",1731887830816,3.24992,3077.0,3076.7,35.0]
["bitfinex","ETHUSD",1731887831723,3.25013,3076.8,3076.7,35.0]
["bitfinex","ETHUSD",1731887833767,3.25041,3076.6,3076.4,0.8198]
["bitfinex","ETHUSD",1731887833937,1.63650458,3077.0,3076.0,3.25093]
["bitfinex","ETHUSD",1731887834259,1.63650458,3077.0,3076.1,35.06500891]
["bitfinex","ETHUSD",1731887834260,3.25023,3076.7,3076.1,35.06500891]
["bitfinex","ETHUSD",1731887834460,3.25017,3076.8,3076.2,0.88480711]
["bitfinex","ETHUSD",1731887834626,3.25017,3076.8,3076.3,2.22422107]
["bitfinex","ETHUSD",1731887835364,3.2504,3076.6,3076.2,0.8198]
["bitfinex","ETHUSD",1731887836942,3.25024,3076.7,3076.2,0.88481033]
["bitfinex","ETHUSD",1731887837325,3.25024,3076.7,3076.3,3.14099947]
["bitfinex","ETHUSD",1731887838073,3.25024,3076.7,3076.2,0.88481033]
["bitfinex","ETHUSD",1731887845154,6.94321688,3081.8,3074.5,0.769]
["bitfinex","ETHUSD",1731887845155,3.2516,3075.4,3074.5,0.769]
["bitfinex","ETHUSD",1731887845401,0.8082,3075.7,3074.7,3.25231]
["bitfinex","ETHUSD",1731887845402,3.25171,3075.3,3074.7,3.25231]
["bitfinex","ETHUSD",1731887845559,3.25171,3075.3,3074.8,0.40863462]
["bitfinex","ETHUSD",1731887846657,3.25171,3075.3,3074.8,3.66085462]
["bitfinex","ETHUSD",1731887846850,3.25171,3075.3,3074.8,0.40863462]
["bitfinex","ETHUSD",1731887847369,3.25184,3075.2,3074.8,0.40863462]
["bitfinex","ETHUSD",1731887847714,3.25184,3075.2,3074.6,4.02144]
["bitfinex","ETHUSD",1731887848586,3.25171,3075.3,3074.6,4.02144]
["bitfinex","ETHUSD",1731887848771,3.25171,3075.3,3074.7,3.31736984]
["bitfinex","ETHUSD",1731887848975,3.25183,3075.2,3074.7,3.72600682]
["bitfinex","ETHUSD",1731887849296,6.50351,3075.3,3074.7,3.72600682]
["bitfinex","ETHUSD",1731887849504,3.25183,3075.2,3074.7,3.72600682]
["bitfinex","ETHUSD",1731887850066,3.25183,3075.2,3074.7,0.47367682]
["bitfinex","ETHUSD",1731887850265,3.25198,3075.1,3074.7,0.40863698]
["bitfinex","ETHUSD",1731887850498,3.25183,3075.2,3074.7,0.40863698]
["bitfinex","ETHUSD",1731887851422,3.25198,3075.1,3074.7,0.40863698]
["bitfinex","ETHUSD",1731887852672,3.25171,3075.3,3074.7,0.40863698]
["bitfinex","ETHUSD",1731887852912,3.25162,3075.4,3074.8,0.4430087]
["bitfinex","ETHUSD",1731887853088,3.25162,3075.4,3074.8,3.76026498]
["bitfinex","ETHUSD",1731887853417,3.25177,3075.3,3074.8,0.4430087]
["bitfinex","ETHUSD",1731887853764,3.25177,3075.3,3074.7,3.2523]
["bitfinex","ETHUSD",1731887853968,3.25182,3075.2,3074.7,3.2523]
["bitfinex","ETHUSD",1731887854169,3.25182,3075.2,3074.6,0.769]
["bitfinex","ETHUSD",1731887854935,3.25161,3075.4,3075.0,0.8115]
["bitfinex","ETHUSD",1731887855780,3.25153,3075.5,3075.0,0.8115]
["bitfinex","ETHUSD",1731887858264,3.25163,3075.4,3075.0,0.8115]
["bitfinex","ETHUSD",1731887860139,3.25174,3075.3,3075.0,0.8115]
["bitfinex","ETHUSD",1731887860469,3.25182,3075.2,3075.0,0.8115]
["bitfinex","ETHUSD",1731887860886,3.25182,3075.2,3074.8,0.8115]
["bitfinex","ETHUSD",1731887861225,3.25182,3075.2,3074.4,3.25262]
["bitfinex","ETHUSD",1731887861430,3.25182,3075.2,3074.6,3.25239]
["bitfinex","ETHUSD",1731887862447,6.50372,3075.2,3074.6,3.25239]
["bitfinex","ETHUSD",1731887862663,3.25193,3075.1,3074.6,3.25239]
["bitfinex","ETHUSD",1731887864287,3.25193,3075.1,3074.5,4.06406]
["bitfinex","ETHUSD",1731887865183,0.727479,3075.1,3074.5,0.8115]
["bitfinex","ETHUSD",1731887865340,0.7711,3075.3,3074.5,0.8115]
["bitfinex","ETHUSD",1731887865681,3.2522,3074.9,3074.5,0.8115]
["bitfinex","ETHUSD",1731887866181,3.2522,3074.9,3074.2,0.8115]
["bitfinex","ETHUSD",1731887866182,3.25235,3074.7,3074.2,0.8115]
["bitfinex","ETHUSD",1731887866346,3.25225,3074.8,3074.2,4.06434]
["bitfinex","ETHUSD",1731887866538,3.25225,3074.8,3074.2,4.470785]
["bitfinex","ETHUSD",1731887866937,3.25205,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1731887867175,3.25205,3075.0,3074.9,35.0]
["bitfinex","ETHUSD",1731887868038,4.02315,3075.0,3074.9,35.0]
["bitfinex","ETHUSD",1731887870697,3.25205,3075.0,3074.9,35.0]
["bitfinex","ETHUSD",1731887872686,3.25187,3075.2,3074.9,35.0]
["bitfinex","ETHUSD",1731887872687,3.25184,3075.2,3074.9,35.0]
["bitfinex","ETHUSD",1731887873188,3.25203,3075.0,3074.9,35.0]
["bitfinex","ETHUSD",1731887879881,4.07443,3075.0,3074.9,35.0]
["bitfinex","ETHUSD",1731887880974,0.8224,3075.0,3074.9,35.0]
["bitfinex","ETHUSD",1731887881308,0.8224,3075.2,3074.9,35.0]
["bitfinex","ETHUSD",1731887881659,3.25194,3075.1,3074.9,35.0]
["bitfinex","ETHUSD",1731887883201,0.8224,3075.2,3074.9,35.0]
["bitfinex","ETHUSD",1731887883977,4.07428,3075.2,3074.9,35.0]
["bitfinex","ETHUSD",1731887886477,0.8224,3075.2,3074.9,35.0]
["bitfinex","ETHUSD",1731887887103,3.25179,3075.3,3074.9,35.0]
["bitfinex","ETHUSD",1731887887821,0.75,3075.4,3075.0,3.25197]
["bitfinex","ETHUSD",1731887888018,5.09824515,3075.6,3075.0,3.25194]
["bitfinex","ETHUSD",1731887888182,3.90138146,3075.7,3075.2,4.06215]
["bitfinex","ETHUSD",1731887888806,3.2513,3075.7,3075.2,4.06215]
["bitfinex","ETHUSD",1731887889715,3.2512,3075.8,3075.2,4.06214]
["bitfinex","ETHUSD",1731887889886,3.2512,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1731887890618,1.84683515,3075.9,3075.2,0.8104]
["bitfinex","ETHUSD",1731887890824,1.84683515,3075.9,3075.2,4.06215]
["bitfinex","ETHUSD",1731887890825,4.34815515,3075.7,3075.2,4.06215]
["bitfinex","ETHUSD",1731887891377,4.34815515,3075.7,3075.3,35.0]
["bitfinex","ETHUSD",1731887893230,4.34815515,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1731887893682,0.7645,3075.6,3075.2,35.0]
["bitfinex","ETHUSD",1731887893882,4.01592,3075.6,3075.2,35.0]
["bitfinex","ETHUSD",1731887894227,7.01591,3075.6,3075.2,35.0]
["bitfinex","ETHUSD",1731887898328,7.01591,3075.6,3075.1,3.25185]
["bitfinex","ETHUSD",1731887898532,7.01591,3075.6,3075.0,3.25203]
["bitfinex","ETHUSD",1731887898934,7.01591,3075.6,3075.1,35.0]
["bitfinex","ETHUSD",1731887899232,3.25151,3075.5,3075.1,35.0]
["bitfinex","ETHUSD",1731887899730,4.01592,3075.6,3075.1,35.0]
["bitfinex","ETHUSD",1731887899934,0.7645,3075.6,3075.1,39.03211]
["bitfinex","ETHUSD",1731887900244,3.0,3075.7,3075.3,3.25165]
["bitfinex","ETHUSD",1731887903798,5.11257515,3075.8,3075.3,3.25165]
["bitfinex","ETHUSD",1731887905326,5.11257515,3075.8,3075.2,35.0]
["bitfinex","ETHUSD",1731887905538,5.11257515,3075.8,3075.2,38.25181]
["bitfinex","ETHUSD",1731887908386,4.86133515,3075.8,3075.3,3.25164]
["bitfinex","ETHUSD",1731887908629,4.86133515,3075.8,3075.2,35.0]
["bitfinex","ETHUSD",1731887908630,8.11253515,3075.8,3075.2,35.0]
["bitfinex","ETHUSD",1731887908820,3.25131,3075.7,3075.2,38.25177]
["bitfinex","ETHUSD",1731887909327,1.86133515,3075.8,3075.2,38.25177]
["bitfinex","ETHUSD",1731887909627,5.11253515,3075.8,3075.2,38.25177]
["bitfinex","ETHUSD",1731887911536,4.0157,3075.8,3075.2,41.50351]
["bitfinex","ETHUSD",1731887911732,4.0157,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1731887912932,4.0157,3075.8,3075.3,38.25171]
["bitfinex","ETHUSD",1731887914249,4.0157,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1731887914250,0.7645,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1731887917050,1.09683515,3076.0,3075.5,4.06971]
["bitfinex","ETHUSD",1731887917209,0.01,3076.7,3076.0,3.25097]
["bitfinex","ETHUSD",1731887917210,0.7965,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1731887917393,1.89333515,3076.5,3076.0,3.2509]
["bitfinex","ETHUSD",1731887917597,1.89333515,3076.5,3076.0,3.25089]
["bitfinex","ETHUSD",1731887917805,1.89333515,3076.5,3076.1,3.2508]
["bitfinex","ETHUSD",1731887918648,1.89333515,3076.5,3076.0,3.25089]
["bitfinex","ETHUSD",1731887918948,1.89333515,3076.5,3076.0,6.50179]
["bitfinex","ETHUSD",1731887919811,3.25119,3075.8,3075.0,3.25198]
["bitfinex","ETHUSD",1731887920020,0.7965,3075.5,3075.2,3.25174]
["bitfinex","ETHUSD",1731887920227,0.7965,3075.5,3075.1,3.25189]
["bitfinex","ETHUSD",1731887920627,1.09683515,3075.4,3075.0,4.07028]
["bitfinex","ETHUSD",1731887920827,1.09683515,3075.4,3075.0,3.25198]
["bitfinex","ETHUSD",1731887922349,4.92898256,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1731887922551,1.09683515,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1731887923413,1.09683515,3075.4,3075.0,35.0]
["bitfinex","ETHUSD",1731887926650,1.09683515,3075.2,3075.0,35.0]
["bitfinex","ETHUSD",1731887926954,1.09683515,3075.4,3075.0,35.0]
["bitfinex","ETHUSD",1731887928254,4.34845515,3075.4,3075.0,35.0]
["bitfinex","ETHUSD",1731887929018,1.09683515,3075.4,3075.0,35.0]
["bitfinex","ETHUSD",1731887929353,4.34850515,3075.4,3075.0,35.0]
["bitfinex","ETHUSD",1731887932460,4.34850515,3075.4,3074.8,4.07052]
["bitfinex","ETHUSD",1731887933047,4.34850515,3075.4,3074.9,35.0]
["bitfinex","ETHUSD",1731887933588,3.25176,3075.3,3074.9,35.0]
["bitfinex","ETHUSD",1731887937268,3.25105,3076.0,3075.1,3.25191]
["bitfinex","ETHUSD",1731887937557,3.0,3075.9,3075.4,0.8151]
["bitfinex","ETHUSD",1731887937746,3.90059962,3076.0,3075.5,0.406678]
["bitfinex","ETHUSD",1731887937944,3.90059962,3076.0,3075.5,35.0]
["bitfinex","ETHUSD",1731887938150,3.90059962,3076.0,3075.5,38.25149]
["bitfinex","ETHUSD",1731887938891,3.90059962,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731887939475,0.64954962,3076.0,3075.6,0.8151]
["bitfinex","ETHUSD",1731887939651,0.64954962,3076.0,3075.6,3.23919555]
["bitfinex","ETHUSD",1731887939850,0.64954962,3076.0,3075.6,0.8151]
["bitfinex","ETHUSD",1731887940370,0.64954962,3076.0,3075.7,35.0]
["bitfinex","ETHUSD",1731887942963,3.25087,3076.1,3075.7,35.0]
["bitfinex","ETHUSD",1731887943162,3.7646,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731887943365,3.25039,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1731887943366,4.34722515,3076.6,3076.0,1.140207]
["bitfinex","ETHUSD",1731887943609,4.34722515,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1731887944331,4.34722515,3076.6,3076.0,0.8151]
["bitfinex","ETHUSD",1731887944332,1.86143515,3076.7,3076.0,0.8151]
["bitfinex","ETHUSD",1731887944544,1.86143515,3076.7,3075.7,35.0]
["bitfinex","ETHUSD",1731887944545,1.09683515,3076.5,3075.9,4.01633]
["bitfinex","ETHUSD",1731887944825,4.34728515,3076.5,3075.9,4.01633]
["bitfinex","ETHUSD",1731887945334,4.34728515,3076.5,3075.9,4.01629]
["bitfinex","ETHUSD",1731887945517,4.34728515,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1731887945984,4.34728515,3076.5,3075.9,4.01629]
["bitfinex","ETHUSD",1731887946184,4.34728515,3076.5,3075.9,7.15728947]
["bitfinex","ETHUSD",1731887946413,5.00660436,3076.5,3075.9,7.15728947]
["bitfinex","ETHUSD",1731887946918,1.75615436,3076.5,3076.0,3.2509]
["bitfinex","ETHUSD",1731887947318,4.86143515,3076.7,3076.1,3.25077]
["bitfinex","ETHUSD",1731887947531,4.86143515,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1731887949622,4.09683515,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1731887949938,4.74581592,3076.7,3076.3,0.7653]
["bitfinex","ETHUSD",1731887951111,7.99604592,3076.7,3076.3,0.7653]
["bitfinex","ETHUSD",1731887952322,1.74581592,3076.7,3076.3,0.7653]
["bitfinex","ETHUSD",1731887952530,1.09683515,3076.7,3076.3,4.742552]
["bitfinex","ETHUSD",1731887952831,3.0,3076.8,3076.3,4.742552]
["bitfinex","ETHUSD",1731887953039,3.0,3076.8,3076.4,3.25055]
["bitfinex","ETHUSD",1731887953917,4.34694515,3076.9,3076.4,3.25047]
["bitfinex","ETHUSD",1731887953918,1.09683515,3076.9,3076.4,3.25047]
["bitfinex","ETHUSD",1731887954248,1.09683515,3076.9,3076.6,0.7653]
["bitfinex","ETHUSD",1731887955127,1.09683515,3076.9,3076.7,35.0]
["bitfinex","ETHUSD",1731887955641,5.00641731,3077.1,3076.7,35.0]
["bitfinex","ETHUSD",1731887956465,3.24992,3077.0,3076.7,35.0]
["bitfinex","ETHUSD",1731887957516,1.09683515,3076.9,3076.7,35.0]
["bitfinex","ETHUSD",1731887959378,3.25013,3076.8,3076.3,4.00295]
["bitfinex","ETHUSD",1731887959976,3.25013,3076.8,3076.3,39.00295]
["bitfinex","ETHUSD",1731887960185,3.25013,3076.8,3076.3,39.54874621]
["bitfinex","ETHUSD",1731887960664,3.25013,3076.8,3076.3,36.29809621]
["bitfinex","ETHUSD",1731887960976,4.34730515,3076.5,3076.3,35.0]
["bitfinex","ETHUSD",1731887961177,0.8235,3076.4,3076.3,35.0]
["bitfinex","ETHUSD",1731887962458,0.8235,3076.4,3075.9,4.00338]
["bitfinex","ETHUSD",1731887962840,0.8235,3076.4,3075.9,4.728845]
["bitfinex","ETHUSD",1731887963001,0.8235,3076.4,3076.0,35.0]
["bitfinex","ETHUSD",1731887964083,7.32469,3076.4,3076.0,35.0]
["bitfinex","ETHUSD",1731887964373,4.07405,3076.4,3076.0,35.0]
["bitfinex","ETHUSD",1731887965953,1.09683515,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731887966485,4.07405,3076.4,3075.9,35.0]
["bitfinex","ETHUSD",1731887966902,0.65219935,3076.3,3075.9,35.0]
["bitfinex","ETHUSD",1731887967057,1.09683515,3076.1,3075.9,35.0]
["bitfinex","ETHUSD",1731887967257,4.07447,3076.0,3075.9,35.0]
["bitfinex","ETHUSD",1731887970764,3.25119,3075.8,3075.3,0.7523]
["bitfinex","ETHUSD",1731887970964,3.25119,3075.8,3075.4,0.400405]
["bitfinex","ETHUSD",1731887971165,4.07447,3076.0,3075.5,35.0]
["bitfinex","ETHUSD",1731887971387,3.25119,3075.8,3075.5,35.0]
["bitfinex","ETHUSD",1731887971907,4.07447,3076.0,3075.5,35.0]
["bitfinex","ETHUSD",1731887972255,3.2511,3075.9,3075.5,35.0]
["bitfinex","ETHUSD",1731887972603,3.2511,3075.9,3075.5,36.05900047]
["bitfinex","ETHUSD",1731887973106,0.8235,3076.0,3075.5,36.05900047]
["bitfinex","ETHUSD",1731887973715,5.17115515,3076.2,3075.5,36.05900047]
["bitfinex","ETHUSD",1731887973860,3.25108,3075.9,3075.5,36.05900047]
["bitfinex","ETHUSD",1731887974081,3.2509,3076.1,3075.6,1.11016559]
["bitfinex","ETHUSD",1731887974286,3.2509,3076.1,3075.7,0.7523]
["bitfinex","ETHUSD",1731887974784,6.50186,3076.1,3075.7,0.7523]
["bitfinex","ETHUSD",1731887975126,3.2509,3076.1,3075.7,0.7523]
["bitfinex","ETHUSD",1731887975328,3.25109,3075.9,3075.4,0.7523]
["bitfinex","ETHUSD",1731887975617,3.25109,3075.9,3075.4,4.329017]
["bitfinex","ETHUSD",1731887975984,1.09683515,3076.0,3075.4,4.329017]
["bitfinex","ETHUSD",1731887977306,4.34781515,3076.0,3075.4,4.329017]
["bitfinex","ETHUSD",1731887978593,4.34781515,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1731887978795,4.34781515,3076.0,3075.5,4.3347127]
["bitfinex","ETHUSD",1731887980211,4.07433,3076.2,3075.5,4.3346127]
["bitfinex","ETHUSD",1731887980405,4.07433,3076.2,3075.7,3.25129]
["bitfinex","ETHUSD",1731887980629,3.25083,3076.2,3075.8,0.7523]
["bitfinex","ETHUSD",1731887980830,3.25087,3076.1,3075.8,0.7523]
["bitfinex","ETHUSD",1731887981346,4.9997445,3076.3,3075.8,0.7523]
["bitfinex","ETHUSD",1731887981497,3.25086,3076.2,3075.8,0.7523]
["bitfinex","ETHUSD",1731887984171,3.25108,3075.9,3075.8,0.7523]
["bitfinex","ETHUSD",1731887984353,3.25129,3075.7,3075.5,0.7523]
["bitfinex","ETHUSD",1731887984723,5.17141515,3075.9,3075.5,0.7523]
["bitfinex","ETHUSD",1731887984964,8.42259515,3075.9,3075.5,0.7523]
["bitfinex","ETHUSD",1731887985170,0.8235,3075.9,3075.5,0.7523]
["bitfinex","ETHUSD",1731887986970,0.65791869,3075.8,3075.5,0.7523]
["bitfinex","ETHUSD",1731887987678,0.8235,3076.4,3075.5,0.7523]
["bitfinex","ETHUSD",1731887989079,0.64315811,3076.1,3075.5,0.7523]
["bitfinex","ETHUSD",1731887990097,0.30482145,3078.7,3075.5,0.7523]
["bitfinex","ETHUSD",1731887990098,0.833,3076.8,3075.5,0.7523]
["bitfinex","ETHUSD",1731887992528,1.49855469,3076.8,3075.5,0.7523]
["bitfinex","ETHUSD",1731887994744,0.8227,3077.6,3075.7,0.775]
["bitfinex","ETHUSD",1731887995277,0.8227,3077.6,3075.9,0.775]
["bitfinex","ETHUSD",1731887996069,0.66353884,3077.1,3075.9,0.775]